Is Pembina Pipeline Corporation (PPLAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pembina Pipeline Corporation (PPLAF) research center and poll results.
OTC : PPLAF
Pembina Pipeline Corporation
$18.55 USD
-$0.03 (-0.16%)
- Volume
- 700
- Average Volume
- 1
- Market Capitalization
- $10.79B
- P/E Ratio
- 27.04
- Dividend Yield
- 3.98%
- Price Target
- Year High
- $20.05
- Year Low
- $17.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.68
2026-07-20
Close Price
$18.55
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.38
Average
15.90
Maximum
18.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.68 | $18.55 | 700 |
| 2026-07-14 | 18.69 | $18.58 | 200 |
| 2026-07-13 | 18.70 | $18.58 | — |
| 2026-07-10 | 18.71 | $18.58 | 200 |
| 2026-07-09 | 18.72 | $18.58 | 200 |
| 2026-07-08 | 18.72 | $18.58 | — |
| 2026-07-07 | 18.73 | $18.58 | — |
| 2026-07-06 | 18.74 | $18.58 | 100 |
| 2026-07-02 | 18.75 | $18.75 | 200 |
| 2026-07-01 | 18.75 | $18.75 | 200 |
| 2026-06-30 | 18.75 | $18.75 | 200 |
| 2026-06-29 | 18.75 | $18.75 | 200 |
| 2026-06-26 | 18.75 | $18.75 | 200 |
| 2026-06-25 | 18.75 | $18.75 | 200 |
| 2026-06-24 | 18.75 | $18.75 | 200 |
| 2026-06-23 | 18.75 | $18.75 | 200 |
| 2026-06-22 | 18.75 | $18.75 | 200 |
| 2026-06-18 | 18.75 | $18.75 | 200 |
| 2026-06-17 | 18.75 | $18.75 | 200 |
| 2026-06-16 | 18.75 | $18.75 | 200 |
| 2026-06-15 | 18.75 | $18.75 | 200 |
| 2026-06-12 | 18.75 | $18.75 | 200 |
| 2026-06-11 | 18.75 | $18.75 | 200 |
| 2026-06-10 | 18.75 | $18.75 | 200 |
| 2026-06-09 | 18.75 | $18.75 | 200 |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | 200 |
| 2026-06-04 | 18.75 | $18.75 | 200 |
| 2026-06-03 | 18.75 | $18.75 | 200 |
| 2026-06-02 | 18.75 | $18.75 | 200 |
| 2026-06-01 | 18.75 | $18.75 | 200 |
| 2026-05-29 | 18.75 | $18.75 | 200 |
| 2026-05-28 | 18.75 | $18.75 | 200 |
| 2026-05-27 | 18.75 | $18.75 | 200 |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | 200 |
| 2026-05-21 | 18.75 | $18.75 | 200 |
| 2026-05-20 | 18.75 | $18.75 | 200 |
| 2026-05-19 | 18.75 | $18.75 | 200 |
| 2026-05-18 | 18.75 | $18.75 | 200 |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | 200 |
| 2026-05-13 | 18.75 | $18.75 | 200 |
| 2026-05-12 | 18.75 | $18.75 | 200 |
| 2026-05-11 | 18.75 | $18.75 | 200 |
| 2026-05-08 | 18.75 | $18.75 | 200 |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | 200 |
| 2026-05-05 | 18.75 | $18.75 | 200 |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | 200 |
| 2026-04-30 | 18.75 | $18.75 | 200 |
| 2026-04-29 | 18.75 | $18.75 | 200 |
| 2026-04-28 | 18.75 | $18.75 | 200 |
| 2026-04-27 | 18.75 | $18.75 | 200 |
| 2026-04-24 | 18.75 | $18.75 | 200 |
| 2026-04-23 | 18.75 | $18.75 | 200 |
| 2026-04-22 | 18.75 | $18.75 | 200 |
| 2026-04-21 | 18.75 | $18.75 | 200 |
| 2026-04-20 | 18.75 | $18.75 | — |
| 2026-04-17 | 18.75 | $18.75 | 200 |
| 2026-04-16 | 18.75 | $18.75 | 200 |
| 2026-04-15 | 18.75 | $18.75 | 200 |
| 2026-04-14 | 18.75 | $18.75 | 200 |
| 2026-04-13 | 18.75 | $18.75 | 200 |
| 2026-04-10 | 18.75 | $18.75 | 200 |
| 2026-04-09 | 18.76 | $18.75 | 200 |
| 2026-04-08 | 18.76 | $18.75 | 200 |
| 2026-04-07 | 18.77 | $18.75 | 200 |
| 2026-04-06 | 18.78 | $18.75 | 200 |
| 2026-04-02 | 18.78 | $18.75 | 200 |
| 2026-04-01 | 18.79 | $18.75 | 200 |
| 2026-03-31 | 18.79 | $18.75 | 200 |
| 2026-03-30 | 18.80 | $18.75 | 200 |
| 2026-03-27 | 18.80 | $18.75 | 200 |
| 2026-03-26 | 18.80 | $18.75 | 200 |
| 2026-03-25 | 18.80 | $18.75 | 200 |
| 2026-03-24 | 18.80 | $18.75 | 200 |
| 2026-03-23 | 18.81 | $18.75 | 200 |
| 2026-03-20 | 18.81 | $18.75 | 200 |
| 2026-03-19 | 18.81 | $18.75 | 200 |
| 2026-03-18 | 18.82 | $18.75 | 200 |
| 2026-03-17 | 18.78 | $18.75 | 200 |
| 2026-03-16 | 18.74 | $18.75 | 250 |
| 2026-03-13 | 18.70 | $18.75 | 600 |
| 2026-03-12 | 18.67 | $18.88 | 600 |
| 2026-03-11 | 18.62 | $18.88 | 600 |
| 2026-03-10 | 18.57 | $18.88 | 600 |
| 2026-03-09 | 18.52 | $18.88 | 600 |
| 2026-03-06 | 18.47 | $18.89 | 600 |
| 2026-03-05 | 18.42 | $18.89 | 600 |
| 2026-03-04 | 18.37 | $18.80 | 1100 |
| 2026-03-03 | 18.33 | $18.81 | 600 |
| 2026-03-02 | 18.28 | $18.81 | 600 |
| 2026-02-27 | 18.24 | $18.81 | 683 |
| 2026-02-26 | 18.19 | $18.78 | 600 |
| 2026-02-25 | 18.15 | $18.78 | 600 |
| 2026-02-24 | 18.10 | $18.78 | 1000 |
| 2026-02-23 | 18.06 | $18.82 | 600 |
| 2026-02-20 | 18.01 | $18.82 | — |
| 2026-02-19 | 17.97 | $18.82 | 1500 |
| 2026-02-18 | 17.92 | $18.00 | — |
| 2026-02-17 | 17.92 | $18.00 | — |
| 2026-02-13 | 17.91 | $18.00 | — |
| 2026-02-12 | 17.91 | $18.00 | 1000 |
| 2026-02-11 | 17.90 | $17.90 | — |
| 2026-02-10 | 17.90 | $17.90 | — |
| 2026-02-09 | 17.90 | $17.90 | — |
| 2026-02-06 | 17.90 | $17.90 | — |
| 2026-02-05 | 17.90 | $17.90 | 600 |
| 2026-02-04 | 17.90 | $17.90 | 600 |
| 2026-02-03 | 17.90 | $17.90 | 600 |
| 2026-02-02 | 17.90 | $17.90 | — |
| 2026-01-30 | 17.90 | $17.90 | — |
| 2026-01-29 | 17.90 | $17.90 | 600 |
| 2026-01-28 | 17.90 | $17.90 | 600 |
| 2026-01-27 | 17.90 | $17.90 | 600 |
| 2026-01-26 | 17.90 | $17.90 | 600 |
| 2026-01-23 | 17.90 | $17.90 | 600 |
| 2026-01-22 | 17.90 | $17.90 | 600 |
| 2026-01-21 | 17.90 | $17.90 | 600 |
| 2026-01-20 | 17.90 | $17.90 | 600 |
| 2026-01-16 | 17.90 | $17.90 | 600 |
| 2026-01-15 | 17.90 | $17.90 | 600 |
| 2026-01-14 | 17.90 | $17.90 | 600 |
| 2026-01-13 | 17.90 | $17.90 | 600 |
| 2026-01-12 | 17.90 | $17.90 | 600 |
| 2026-01-09 | 17.90 | $17.90 | 600 |
| 2026-01-08 | 17.90 | $17.90 | 600 |
| 2026-01-07 | 17.90 | $17.90 | 600 |
| 2026-01-06 | 17.90 | $17.90 | — |
| 2026-01-05 | 17.90 | $17.90 | 600 |
| 2026-01-02 | 17.90 | $17.90 | 600 |
| 2025-12-31 | 17.90 | $17.90 | 600 |
| 2025-12-30 | 17.90 | $17.90 | 600 |
| 2025-12-29 | 17.90 | $17.90 | 600 |
| 2025-12-26 | 17.90 | $17.90 | 600 |
| 2025-12-24 | 17.90 | $17.90 | — |
| 2025-12-23 | 17.90 | $17.90 | 600 |
| 2025-12-22 | 17.90 | $17.90 | 600 |
| 2025-12-19 | 17.90 | $17.90 | 600 |
| 2025-12-18 | 17.91 | $17.90 | 600 |
| 2025-12-17 | 17.91 | $17.90 | 600 |
| 2025-12-16 | 17.95 | $17.90 | 600 |
| 2025-12-15 | 18.00 | $17.90 | — |
| 2025-12-12 | 18.04 | $17.90 | — |
| 2025-12-11 | 18.08 | $17.90 | — |
| 2025-12-10 | 18.12 | $17.90 | — |
| 2025-12-09 | 18.17 | $17.90 | 600 |
| 2025-12-08 | 18.21 | $17.90 | 600 |
| 2025-12-05 | 18.25 | $17.90 | 600 |
| 2025-12-04 | 18.29 | $17.90 | 600 |
| 2025-12-03 | 18.34 | $17.90 | 600 |
| 2025-12-02 | 18.37 | $17.90 | 600 |
| 2025-12-01 | 18.40 | $17.90 | 600 |
| 2025-11-28 | 18.44 | $17.90 | — |
| 2025-11-26 | 18.47 | $17.90 | 600 |
| 2025-11-25 | 18.51 | $17.90 | — |
| 2025-11-24 | 18.53 | $17.90 | 600 |
| 2025-11-21 | 18.56 | $17.90 | 600 |
| 2025-11-20 | 18.57 | $18.00 | 1000 |
| 2025-11-19 | 18.60 | $18.00 | 1000 |
| 2025-11-18 | 18.61 | $18.75 | 1000 |
| 2025-11-17 | 18.59 | $18.75 | 1000 |
| 2025-11-14 | 18.56 | $18.75 | 1000 |
| 2025-11-13 | 18.53 | $18.75 | 1000 |
| 2025-11-12 | 18.49 | $18.75 | 1000 |
| 2025-11-11 | 18.47 | $18.75 | 1000 |
| 2025-11-10 | 18.44 | $18.75 | 1000 |
| 2025-11-07 | 18.51 | $18.75 | 1000 |
| 2025-11-06 | 18.48 | $18.75 | 1000 |
| 2025-11-05 | 18.46 | $18.75 | 1000 |
| 2025-11-04 | 18.43 | $18.58 | 1000 |
| 2025-11-03 | 18.42 | $18.58 | 1000 |
| 2025-10-31 | 18.40 | $18.58 | 1000 |
| 2025-10-30 | 18.38 | $18.58 | 1000 |
| 2025-10-29 | 18.36 | $18.58 | 1000 |
| 2025-10-28 | 18.33 | $18.40 | — |
| 2025-10-27 | 18.31 | $18.40 | 1000 |
| 2025-10-24 | 18.29 | $18.29 | 400 |
| 2025-10-23 | 18.28 | $18.50 | 1000 |
| 2025-10-22 | 18.26 | $18.25 | — |
| 2025-10-21 | 18.25 | $18.25 | 550 |
| 2025-10-20 | 18.24 | $18.30 | 800 |
| 2025-10-17 | 18.23 | $18.05 | — |
| 2025-10-16 | 18.23 | $18.05 | 110 |
| 2025-10-15 | 18.23 | $18.25 | — |
| 2025-10-14 | 18.22 | $18.25 | 200 |
| 2025-10-13 | 18.21 | $20.05 | 1400 |
| 2025-10-10 | 18.11 | $18.24 | — |
| 2025-10-09 | 18.10 | $18.24 | 1400 |
| 2025-10-08 | 18.09 | $18.24 | — |
| 2025-10-07 | 18.08 | $18.24 | — |
| 2025-10-06 | 18.07 | $18.24 | 400 |
| 2025-10-03 | 18.06 | $18.25 | 300 |
| 2025-10-02 | 18.05 | $18.05 | — |
| 2025-10-01 | 18.05 | $18.05 | — |
| 2025-09-30 | 18.05 | $18.05 | — |
| 2025-09-29 | 18.05 | $18.05 | — |
| 2025-09-26 | 18.05 | $18.05 | — |
| 2025-09-25 | 18.05 | $18.05 | — |
| 2025-09-24 | 18.05 | $18.05 | — |
| 2025-09-23 | 18.05 | $18.05 | — |
| 2025-09-22 | 18.05 | $18.05 | — |
| 2025-09-19 | 18.05 | $18.05 | — |
| 2025-09-18 | 18.05 | $18.05 | — |
| 2025-09-17 | 18.06 | $18.05 | — |
| 2025-09-16 | 18.07 | $18.05 | — |
| 2025-09-15 | 18.08 | $18.05 | — |
| 2025-09-12 | 18.09 | $18.05 | — |
| 2025-09-11 | 18.11 | $18.05 | — |
| 2025-09-10 | 18.12 | $18.05 | — |
| 2025-09-09 | 18.13 | $18.05 | — |
| 2025-09-08 | 18.14 | $18.05 | — |
| 2025-09-05 | 18.16 | $18.05 | — |
| 2025-09-04 | 18.18 | $18.05 | — |
| 2025-09-03 | 18.19 | $18.05 | — |
| 2025-09-02 | 18.21 | $18.05 | — |
| 2025-08-29 | 18.22 | $18.05 | — |
| 2025-08-28 | 18.24 | $18.05 | — |
| 2025-08-27 | 18.27 | $18.05 | — |
| 2025-08-26 | 18.30 | $18.05 | — |
| 2025-08-25 | 18.32 | $18.05 | — |
| 2025-08-22 | 18.35 | $18.05 | 1251 |
| 2025-08-21 | 18.37 | $18.12 | — |
| 2025-08-20 | 18.39 | $18.12 | 200 |
| 2025-08-19 | 18.42 | $18.30 | — |
| 2025-08-18 | 18.43 | $18.30 | — |
| 2025-08-15 | 18.44 | $18.30 | — |
| 2025-08-14 | 18.46 | $18.30 | — |
| 2025-08-13 | 18.47 | $18.30 | — |
| 2025-08-12 | 18.48 | $18.30 | — |
| 2025-08-11 | 18.49 | $18.30 | — |
| 2025-08-08 | 18.51 | $18.30 | 1000 |
| 2025-08-07 | 18.52 | $18.48 | 1003 |
| 2025-08-06 | 18.52 | $18.32 | — |
| 2025-08-05 | 18.53 | $18.32 | — |
| 2025-08-04 | 18.55 | $18.32 | 3390 |
| 2025-08-01 | 18.56 | $18.56 | — |
| 2025-07-31 | 18.63 | $18.56 | — |
| 2025-07-30 | 18.70 | $18.56 | 100 |
| 2025-07-29 | 18.78 | $18.56 | — |
| 2025-07-28 | 18.77 | $18.56 | — |
| 2025-07-25 | 18.77 | $18.56 | 100 |
| 2025-07-24 | 18.77 | $18.56 | — |
| 2025-07-23 | 18.76 | $18.56 | — |
| 2025-07-22 | 18.74 | $18.56 | — |
| 2025-07-21 | 18.73 | $18.56 | — |
| 2025-07-18 | 18.72 | $18.56 | — |
| 2025-07-17 | 18.71 | $18.56 | — |
| 2025-07-16 | 18.69 | $18.56 | — |
| 2025-07-15 | 18.68 | $18.56 | 125 |
| 2025-07-14 | 18.67 | $18.55 | — |
| 2025-07-11 | 18.66 | $18.55 | — |
| 2025-07-10 | 18.64 | $18.55 | — |
| 2025-07-09 | 18.63 | $18.55 | — |
| 2025-07-08 | 18.62 | $18.55 | 950 |
| 2025-07-07 | 18.61 | $18.62 | 1500 |
| 2025-07-03 | 18.58 | $20.00 | — |
| 2025-07-02 | 18.48 | $20.00 | — |
| 2025-07-01 | 18.38 | $20.00 | 500 |
| 2025-06-30 | 18.27 | $18.50 | — |
| 2025-06-27 | 18.23 | $18.50 | — |
| 2025-06-26 | 18.20 | $18.50 | 125 |
| 2025-06-25 | 18.17 | $18.31 | — |
| 2025-06-24 | 18.13 | $18.31 | — |
| 2025-06-23 | 18.09 | $18.31 | — |
| 2025-06-20 | 18.05 | $18.31 | — |
| 2025-06-18 | 18.02 | $18.31 | — |
| 2025-06-17 | 17.98 | $18.31 | — |
| 2025-06-16 | 17.94 | $18.31 | — |
| 2025-06-13 | 17.90 | $18.31 | — |
| 2025-06-12 | 17.86 | $18.31 | — |
| 2025-06-11 | 17.83 | $18.31 | — |
| 2025-06-10 | 17.79 | $18.31 | — |
| 2025-06-09 | 17.75 | $18.31 | — |
| 2025-06-06 | 17.70 | $18.31 | 200 |
| 2025-06-05 | 17.65 | $18.00 | — |
| 2025-06-04 | 17.62 | $18.00 | — |
| 2025-06-03 | 17.59 | $18.00 | 100 |
| 2025-06-02 | 17.55 | $17.83 | — |
| 2025-05-30 | 17.52 | $17.83 | — |
| 2025-05-29 | 17.49 | $17.83 | — |
| 2025-05-28 | 17.45 | $17.83 | 200 |
| 2025-05-27 | 17.40 | $17.55 | — |
| 2025-05-23 | 17.36 | $17.55 | — |
| 2025-05-22 | 17.32 | $17.55 | — |
| 2025-05-21 | 17.29 | $17.55 | — |
| 2025-05-20 | 17.25 | $17.55 | — |
| 2025-05-19 | 17.21 | $17.55 | — |
| 2025-05-16 | 17.17 | $17.55 | — |
| 2025-05-15 | 17.13 | $17.55 | — |
| 2025-05-14 | 17.09 | $17.55 | — |
| 2025-05-13 | 17.05 | $17.55 | — |
| 2025-05-12 | 17.01 | $17.55 | 1000 |
| 2025-05-09 | 16.95 | $17.35 | — |
| 2025-05-08 | 16.91 | $17.35 | — |
| 2025-05-07 | 16.87 | $17.35 | 100 |
| 2025-05-06 | 16.83 | $17.32 | 100 |
| 2025-05-05 | 16.79 | $17.25 | — |
| 2025-05-02 | 16.75 | $17.25 | — |
| 2025-05-01 | 16.71 | $17.26 | 790 |
| 2025-04-30 | 16.67 | $17.00 | 200 |
| 2025-04-29 | 16.65 | $16.80 | — |
| 2025-04-28 | 16.63 | $16.80 | — |
| 2025-04-25 | 16.62 | $16.80 | — |
| 2025-04-24 | 16.60 | $16.80 | 10827 |
| 2025-04-23 | 16.59 | $16.75 | — |
| 2025-04-22 | 16.58 | $16.75 | — |
| 2025-04-21 | 16.56 | $16.75 | — |
| 2025-04-17 | 16.55 | $16.75 | — |
| 2025-04-16 | 16.54 | $16.75 | — |
| 2025-04-15 | 16.53 | $16.75 | — |
| 2025-04-14 | 16.51 | $16.75 | 400 |
| 2025-04-11 | 16.50 | $16.50 | — |
| 2025-04-10 | 16.50 | $16.50 | — |
| 2025-04-09 | 16.50 | $16.50 | — |
| 2025-04-08 | 16.50 | $16.50 | — |
| 2025-04-07 | 16.50 | $16.50 | — |
| 2025-04-04 | 16.50 | $16.50 | — |
| 2025-04-03 | 16.50 | $16.50 | — |
| 2025-04-02 | 16.50 | $16.50 | — |
| 2025-04-01 | 16.50 | $16.50 | — |
| 2025-03-31 | 16.50 | $16.50 | 325 |
| 2025-03-28 | 16.50 | $16.50 | — |
| 2025-03-27 | 16.50 | $16.50 | — |
| 2025-03-26 | 16.50 | $16.50 | — |
| 2025-03-25 | 16.50 | $16.50 | — |
| 2025-03-24 | 16.53 | $16.50 | — |
| 2025-03-21 | 16.55 | $16.50 | — |
| 2025-03-20 | 16.58 | $16.50 | — |
| 2025-03-19 | 16.60 | $16.50 | — |
| 2025-03-18 | 16.63 | $16.50 | — |
| 2025-03-17 | 16.65 | $16.50 | — |
| 2025-03-14 | 16.68 | $16.50 | — |
| 2025-03-13 | 16.70 | $16.50 | — |
| 2025-03-12 | 16.73 | $16.50 | — |
| 2025-03-11 | 16.75 | $16.50 | — |
| 2025-03-10 | 16.78 | $16.50 | — |
| 2025-03-07 | 16.82 | $16.50 | — |
| 2025-03-06 | 16.85 | $16.50 | — |
| 2025-03-05 | 16.89 | $16.50 | 475 |
| 2025-03-04 | 16.92 | $16.50 | — |
| 2025-03-03 | 16.96 | $16.50 | — |
| 2025-02-28 | 16.99 | $16.50 | — |
| 2025-02-27 | 17.03 | $16.50 | — |
| 2025-02-26 | 17.06 | $16.50 | 1000 |
| 2025-02-25 | 17.10 | $17.00 | — |
| 2025-02-24 | 17.10 | $17.00 | — |
| 2025-02-21 | 17.15 | $17.00 | — |
| 2025-02-20 | 17.20 | $17.00 | — |
| 2025-02-19 | 17.25 | $17.00 | — |
| 2025-02-18 | 17.30 | $17.00 | — |
| 2025-02-14 | 17.35 | $17.00 | — |
| 2025-02-13 | 17.37 | $17.00 | — |
| 2025-02-12 | 17.35 | $17.00 | — |
| 2025-02-11 | 17.32 | $17.00 | 700 |
| 2025-02-10 | 17.30 | $17.19 | — |
| 2025-02-07 | 17.26 | $17.19 | — |
| 2025-02-06 | 17.23 | $17.19 | — |
| 2025-02-05 | 17.19 | $17.19 | 585 |
| 2025-02-04 | 17.16 | $17.19 | — |
| 2025-02-03 | 17.12 | $17.19 | — |
| 2025-01-31 | 17.09 | $17.19 | — |
| 2025-01-30 | 17.05 | $17.19 | — |
| 2025-01-29 | 17.02 | $17.19 | — |
| 2025-01-28 | 16.99 | $17.19 | — |
| 2025-01-27 | 16.95 | $17.19 | 400 |
| 2025-01-24 | 16.92 | $18.00 | — |
| 2025-01-23 | 16.84 | $18.00 | — |
| 2025-01-22 | 16.77 | $18.00 | — |
| 2025-01-21 | 16.72 | $18.00 | 200 |
| 2025-01-17 | 16.65 | $18.00 | 100 |
| 2025-01-16 | 16.59 | $17.33 | 400 |
| 2025-01-15 | 16.56 | $16.50 | — |
| 2025-01-14 | 16.57 | $16.50 | — |
| 2025-01-13 | 16.58 | $16.50 | — |
| 2025-01-10 | 16.58 | $16.50 | — |
| 2025-01-08 | 16.59 | $16.50 | — |
| 2025-01-07 | 16.60 | $16.50 | — |
| 2025-01-06 | 16.60 | $16.50 | — |
| 2025-01-03 | 16.61 | $16.50 | — |
| 2025-01-02 | 16.61 | $16.50 | — |
| 2024-12-31 | 16.69 | $16.50 | — |
| 2024-12-30 | 16.76 | $16.50 | — |
| 2024-12-27 | 16.84 | $16.50 | — |
| 2024-12-26 | 16.91 | $16.50 | — |
| 2024-12-24 | 16.99 | $16.50 | — |
| 2024-12-23 | 17.06 | $16.50 | 100 |
| 2024-12-20 | 17.14 | $16.64 | 1100 |
| 2024-12-19 | 17.21 | $16.90 | 700 |
| 2024-12-18 | 17.26 | $16.71 | — |
| 2024-12-17 | 17.33 | $16.71 | — |
| 2024-12-16 | 17.39 | $16.71 | — |
| 2024-12-13 | 17.46 | $16.71 | 300 |
| 2024-12-12 | 17.52 | $16.63 | — |
| 2024-12-11 | 17.59 | $16.63 | — |
| 2024-12-10 | 17.66 | $16.63 | — |
| 2024-12-09 | 17.73 | $16.63 | — |
| 2024-12-06 | 17.79 | $16.63 | — |
| 2024-12-05 | 17.79 | $16.63 | — |
| 2024-12-04 | 17.78 | $16.63 | 1000 |
| 2024-12-03 | 17.79 | $18.00 | — |
| 2024-12-02 | 17.73 | $18.00 | — |
| 2024-11-29 | 17.66 | $18.00 | — |
| 2024-11-27 | 17.63 | $18.00 | — |
| 2024-11-26 | 17.59 | $18.00 | — |
| 2024-11-25 | 17.54 | $18.00 | — |
| 2024-11-22 | 17.51 | $18.00 | — |
| 2024-11-21 | 17.47 | $18.00 | — |
| 2024-11-20 | 17.43 | $18.00 | — |
| 2024-11-19 | 17.40 | $18.00 | — |
| 2024-11-18 | 17.36 | $18.00 | — |
| 2024-11-15 | 17.32 | $18.00 | — |
| 2024-11-14 | 17.28 | $18.00 | — |
| 2024-11-13 | 17.24 | $18.00 | — |
| 2024-11-12 | 17.20 | $18.00 | — |
| 2024-11-11 | 17.16 | $18.00 | — |
| 2024-11-08 | 17.14 | $18.00 | 325 |
| 2024-11-07 | 17.12 | $16.50 | — |
| 2024-11-06 | 17.17 | $16.50 | 200 |
| 2024-11-05 | 17.22 | $16.75 | — |
| 2024-11-04 | 17.26 | $16.75 | — |
| 2024-11-01 | 17.30 | $16.75 | 100 |
| 2024-10-31 | 17.34 | $17.25 | — |
| 2024-10-30 | 17.36 | $17.25 | 100 |
| 2024-10-29 | 17.38 | $17.00 | 250 |
| 2024-10-28 | 17.41 | $17.35 | 300 |
| 2024-10-25 | 17.43 | $17.25 | 100 |
| 2024-10-24 | 17.45 | $17.30 | — |
| 2024-10-23 | 17.46 | $17.30 | — |
| 2024-10-22 | 17.48 | $17.30 | 100 |
| 2024-10-21 | 17.50 | $17.19 | — |
| 2024-10-18 | 17.53 | $17.19 | — |
| 2024-10-17 | 17.57 | $17.19 | — |
| 2024-10-16 | 17.61 | $17.19 | — |
| 2024-10-15 | 17.63 | $17.19 | 683 |
| 2024-10-14 | 17.66 | $17.56 | — |
| 2024-10-11 | 17.67 | $17.56 | — |
| 2024-10-10 | 17.67 | $17.56 | — |
| 2024-10-09 | 17.68 | $17.56 | — |
| 2024-10-08 | 17.69 | $17.56 | — |
| 2024-10-07 | 17.69 | $17.56 | — |
| 2024-10-04 | 17.70 | $17.56 | — |
| 2024-10-03 | 17.71 | $17.56 | 150 |
| 2024-10-02 | 17.71 | $17.65 | — |
| 2024-10-01 | 17.72 | $17.65 | — |
| 2024-09-30 | 17.71 | $17.65 | — |
| 2024-09-27 | 17.71 | $17.65 | — |
| 2024-09-26 | 17.71 | $17.65 | — |
| 2024-09-25 | 17.71 | $17.65 | — |
| 2024-09-24 | 17.70 | $17.65 | 100 |
| 2024-09-23 | 17.68 | $17.74 | 100 |
| 2024-09-20 | 17.66 | $18.00 | — |
| 2024-09-19 | 17.62 | $18.00 | 175 |
| 2024-09-18 | 17.59 | $17.70 | — |
| 2024-09-17 | 17.56 | $17.70 | — |
| 2024-09-16 | 17.49 | $17.70 | — |
| 2024-09-13 | 17.42 | $17.70 | — |
| 2024-09-12 | 17.35 | $17.70 | — |
| 2024-09-11 | 17.28 | $17.70 | — |
| 2024-09-10 | 17.21 | $17.70 | — |
| 2024-09-09 | 17.14 | $17.70 | — |
| 2024-09-06 | 17.07 | $17.70 | — |
| 2024-09-05 | 17.00 | $17.70 | — |
| 2024-09-04 | 16.91 | $17.70 | 200 |
| 2024-09-03 | 16.83 | $17.60 | — |
| 2024-08-30 | 16.75 | $17.60 | — |
| 2024-08-29 | 16.67 | $17.60 | — |
| 2024-08-28 | 16.59 | $17.60 | — |
| 2024-08-27 | 16.51 | $17.60 | 100 |
| 2024-08-26 | 16.43 | $17.25 | — |
| 2024-08-23 | 16.37 | $17.25 | — |
| 2024-08-22 | 16.30 | $17.25 | — |
| 2024-08-21 | 16.24 | $17.25 | — |
| 2024-08-20 | 16.18 | $17.25 | 100 |
| 2024-08-19 | 16.12 | $16.29 | — |
| 2024-08-16 | 16.10 | $16.29 | — |
| 2024-08-15 | 16.11 | $16.29 | — |
| 2024-08-14 | 16.11 | $16.29 | — |
| 2024-08-13 | 16.12 | $16.29 | — |
| 2024-08-12 | 16.12 | $16.29 | — |
| 2024-08-09 | 16.13 | $16.29 | — |
| 2024-08-08 | 16.13 | $16.29 | 1210 |
| 2024-08-07 | 16.14 | $16.00 | — |
| 2024-08-06 | 16.16 | $16.00 | — |
| 2024-08-05 | 16.17 | $16.00 | — |
| 2024-08-02 | 16.19 | $16.00 | — |
| 2024-08-01 | 16.19 | $16.00 | — |
| 2024-07-31 | 16.17 | $16.00 | — |
| 2024-07-30 | 16.14 | $16.00 | — |
| 2024-07-29 | 16.12 | $16.00 | — |
| 2024-07-26 | 16.09 | $16.00 | — |
| 2024-07-25 | 16.05 | $16.00 | — |
| 2024-07-24 | 16.01 | $16.00 | — |
| 2024-07-23 | 15.97 | $16.00 | — |
| 2024-07-22 | 15.93 | $16.00 | 615 |
| 2024-07-19 | 15.88 | $16.40 | — |
| 2024-07-18 | 15.82 | $16.40 | — |
| 2024-07-17 | 15.76 | $16.40 | 675 |
| 2024-07-16 | 15.73 | $16.40 | 126 |
| 2024-07-15 | 15.71 | $16.40 | — |
| 2024-07-12 | 15.68 | $16.40 | 300 |
| 2024-07-11 | 15.65 | $16.40 | 400 |
| 2024-07-10 | 15.62 | $16.32 | 2057 |
| 2024-07-09 | 15.60 | $16.33 | 100 |
| 2024-07-08 | 15.57 | $16.27 | 1394 |
| 2024-07-05 | 15.56 | $16.10 | 300 |
| 2024-07-03 | 15.56 | $15.50 | — |
| 2024-07-02 | 15.59 | $15.50 | — |
| 2024-07-01 | 15.63 | $15.50 | — |
| 2024-06-28 | 15.66 | $15.50 | 300 |
| 2024-06-27 | 15.70 | $15.17 | — |
| 2024-06-26 | 15.75 | $15.17 | — |
| 2024-06-25 | 15.80 | $15.17 | — |
| 2024-06-24 | 15.84 | $15.17 | — |
| 2024-06-21 | 15.88 | $15.17 | — |
| 2024-06-20 | 15.94 | $15.17 | — |
| 2024-06-18 | 15.99 | $15.17 | 250 |
| 2024-06-17 | 16.05 | $15.85 | — |
| 2024-06-14 | 16.07 | $15.85 | — |
| 2024-06-13 | 16.10 | $15.85 | — |
| 2024-06-12 | 16.12 | $15.85 | — |
| 2024-06-11 | 16.14 | $15.85 | — |
| 2024-06-10 | 16.16 | $15.85 | 100 |
| 2024-06-07 | 16.19 | $15.73 | 200 |
| 2024-06-06 | 16.21 | $16.04 | — |
| 2024-06-05 | 16.23 | $16.04 | 400 |
| 2024-06-04 | 16.24 | $16.20 | — |
| 2024-06-03 | 16.25 | $16.20 | — |
| 2024-05-31 | 16.25 | $16.20 | — |
| 2024-05-30 | 16.26 | $16.20 | — |
| 2024-05-29 | 16.26 | $16.20 | 200 |
| 2024-05-28 | 16.27 | $16.20 | 2800 |
| 2024-05-24 | 16.28 | $16.00 | — |
| 2024-05-23 | 16.26 | $16.00 | 100 |
| 2024-05-22 | 16.25 | $16.30 | — |
| 2024-05-21 | 16.22 | $16.30 | — |
| 2024-05-20 | 16.19 | $16.30 | — |
| 2024-05-17 | 16.16 | $16.30 | — |
| 2024-05-16 | 16.13 | $16.30 | — |
| 2024-05-15 | 16.07 | $16.30 | — |
| 2024-05-14 | 16.00 | $16.30 | — |
| 2024-05-13 | 15.94 | $16.30 | — |
| 2024-05-10 | 15.87 | $16.30 | — |
| 2024-05-09 | 15.81 | $16.30 | — |
| 2024-05-08 | 15.74 | $16.30 | — |
| 2024-05-07 | 15.68 | $16.30 | — |
| 2024-05-06 | 15.61 | $16.30 | 300 |
| 2024-05-03 | 15.55 | $16.30 | — |
| 2024-05-02 | 15.48 | $16.30 | — |
| 2024-05-01 | 15.42 | $16.30 | 200 |
| 2024-04-30 | 15.35 | $16.30 | 3700 |
| 2024-04-29 | 15.29 | $16.48 | 14200 |
| 2024-04-26 | 15.21 | $15.71 | — |
| 2024-04-25 | 15.18 | $15.71 | — |
| 2024-04-24 | 15.14 | $15.71 | — |
| 2024-04-23 | 15.11 | $15.71 | — |
| 2024-04-22 | 15.07 | $15.71 | — |
| 2024-04-19 | 15.04 | $15.71 | 200 |
| 2024-04-18 | 15.00 | $15.00 | — |
| 2024-04-17 | 15.00 | $15.00 | — |
| 2024-04-16 | 15.00 | $15.00 | — |
| 2024-04-15 | 15.00 | $15.00 | — |
| 2024-04-12 | 15.00 | $15.00 | — |
| 2024-04-11 | 15.00 | $15.00 | — |
| 2024-04-10 | 15.00 | $15.00 | — |
| 2024-04-09 | 15.00 | $15.00 | — |
| 2024-04-08 | 15.00 | $15.00 | — |
| 2024-04-05 | 15.00 | $15.00 | — |
| 2024-04-04 | 15.00 | $15.00 | — |
| 2024-04-03 | 15.00 | $15.00 | — |
| 2024-04-02 | 15.00 | $15.00 | — |
| 2024-04-01 | 15.00 | $15.00 | — |
| 2024-03-28 | 15.00 | $15.00 | — |
| 2024-03-27 | 15.00 | $15.00 | — |
| 2024-03-26 | 15.00 | $15.00 | — |
| 2024-03-25 | 15.00 | $15.00 | — |
| 2024-03-22 | 15.00 | $15.00 | — |
| 2024-03-21 | 15.00 | $15.00 | — |
| 2024-03-20 | 15.00 | $15.00 | — |
| 2024-03-19 | 15.00 | $15.00 | — |
| 2024-03-18 | 15.00 | $15.00 | — |
| 2024-03-15 | 15.01 | $15.00 | — |
| 2024-03-14 | 15.02 | $15.00 | — |
| 2024-03-13 | 15.03 | $15.00 | — |
| 2024-03-12 | 15.04 | $15.00 | — |
| 2024-03-11 | 15.05 | $15.00 | — |
| 2024-03-08 | 15.06 | $15.00 | — |
| 2024-03-07 | 15.07 | $15.00 | — |
| 2024-03-06 | 15.08 | $15.00 | — |
| 2024-03-05 | 15.09 | $15.00 | — |
| 2024-03-04 | 15.10 | $15.00 | — |
| 2024-03-01 | 15.10 | $15.00 | — |
| 2024-02-29 | 15.11 | $15.00 | — |
| 2024-02-28 | 15.12 | $15.00 | — |
| 2024-02-27 | 15.13 | $15.00 | — |
| 2024-02-26 | 15.14 | $15.00 | — |
| 2024-02-23 | 15.16 | $15.00 | — |
| 2024-02-22 | 15.17 | $15.00 | — |
| 2024-02-21 | 15.19 | $15.00 | — |
| 2024-02-20 | 15.11 | $15.00 | 400 |
| 2024-02-16 | 15.03 | $15.19 | — |
| 2024-02-15 | 14.94 | $15.19 | — |
| 2024-02-14 | 14.85 | $15.19 | — |
| 2024-02-13 | 14.76 | $15.19 | — |
| 2024-02-12 | 14.67 | $15.19 | — |
| 2024-02-09 | 14.58 | $15.19 | — |
| 2024-02-08 | 14.49 | $15.19 | — |
| 2024-02-07 | 14.40 | $15.19 | — |
| 2024-02-06 | 14.31 | $15.19 | — |
| 2024-02-05 | 14.22 | $15.19 | — |
| 2024-02-02 | 14.13 | $15.19 | — |
| 2024-02-01 | 14.04 | $15.19 | — |
| 2024-01-31 | 13.96 | $15.19 | — |
| 2024-01-30 | 13.87 | $15.19 | — |
| 2024-01-29 | 13.78 | $15.19 | 200 |
| 2024-01-26 | 13.69 | $15.31 | — |
| 2024-01-25 | 13.59 | $15.31 | — |
| 2024-01-24 | 13.50 | $15.31 | 150 |
| 2024-01-23 | 13.41 | $13.40 | — |
| 2024-01-22 | 13.42 | $13.40 | — |
| 2024-01-19 | 13.39 | $13.40 | — |
| 2024-01-18 | 13.37 | $13.40 | — |
| 2024-01-17 | 13.34 | $13.40 | — |
| 2024-01-16 | 13.31 | $13.40 | — |
| 2024-01-12 | 13.28 | $13.40 | — |
| 2024-01-11 | 13.26 | $13.40 | — |
| 2024-01-10 | 13.23 | $13.40 | — |
| 2024-01-09 | 13.20 | $13.40 | — |
| 2024-01-08 | 13.18 | $13.40 | — |
| 2024-01-05 | 13.15 | $13.40 | — |
| 2024-01-04 | 13.12 | $13.40 | — |
| 2024-01-03 | 13.10 | $13.40 | — |
| 2024-01-02 | 13.07 | $13.40 | — |
| 2023-12-29 | 13.04 | $13.40 | — |
| 2023-12-28 | 13.01 | $13.40 | — |
| 2023-12-27 | 12.99 | $13.40 | 400 |
| 2023-12-26 | 12.96 | $13.53 | — |
| 2023-12-22 | 12.93 | $13.53 | — |
| 2023-12-21 | 12.89 | $13.53 | 150 |
| 2023-12-20 | 12.86 | $12.86 | — |
| 2023-12-19 | 12.86 | $12.86 | — |
| 2023-12-18 | 12.86 | $12.86 | — |
| 2023-12-15 | 12.86 | $12.86 | — |
| 2023-12-14 | 12.86 | $12.86 | — |
| 2023-12-13 | 12.86 | $12.86 | — |
| 2023-12-12 | 12.86 | $12.86 | — |
| 2023-12-11 | 12.86 | $12.86 | — |
| 2023-12-08 | 12.86 | $12.86 | — |
| 2023-12-07 | 12.86 | $12.86 | — |
| 2023-12-06 | 12.86 | $12.86 | — |
| 2023-12-05 | 12.86 | $12.86 | — |
| 2023-12-04 | 12.86 | $12.86 | — |
| 2023-12-01 | 12.85 | $12.86 | — |
| 2023-11-30 | 12.83 | $12.86 | — |
| 2023-11-29 | 12.81 | $12.86 | — |
| 2023-11-28 | 12.78 | $12.86 | — |
| 2023-11-27 | 12.75 | $12.86 | — |
| 2023-11-24 | 12.72 | $12.86 | — |
| 2023-11-22 | 12.69 | $12.86 | — |
| 2023-11-21 | 12.67 | $12.86 | — |
| 2023-11-20 | 12.64 | $12.86 | — |
| 2023-11-17 | 12.64 | $12.86 | — |
| 2023-11-16 | 12.63 | $12.86 | — |
| 2023-11-15 | 12.63 | $12.86 | — |
| 2023-11-14 | 12.63 | $12.86 | — |
| 2023-11-13 | 12.63 | $12.86 | — |
| 2023-11-10 | 12.63 | $12.86 | — |
| 2023-11-09 | 12.61 | $12.86 | — |
| 2023-11-08 | 12.58 | $12.86 | — |
| 2023-11-07 | 12.56 | $12.86 | — |
| 2023-11-06 | 12.53 | $12.86 | 645 |
| 2023-11-03 | 12.51 | $12.60 | — |
| 2023-11-02 | 12.50 | $12.60 | 325 |
| 2023-11-01 | 12.49 | $12.30 | — |
| 2023-10-31 | 12.49 | $12.30 | — |
| 2023-10-30 | 12.50 | $12.30 | — |
| 2023-10-27 | 12.50 | $12.30 | — |
| 2023-10-26 | 12.50 | $12.30 | — |
| 2023-10-25 | 12.51 | $12.30 | — |
| 2023-10-24 | 12.51 | $12.30 | 320 |
| 2023-10-23 | 12.52 | $12.80 | — |
| 2023-10-20 | 12.50 | $12.80 | — |
| 2023-10-19 | 12.47 | $12.80 | — |
| 2023-10-18 | 12.45 | $12.80 | 320 |
| 2023-10-17 | 12.43 | $12.90 | — |
| 2023-10-16 | 12.41 | $12.90 | 320 |
| 2023-10-13 | 12.38 | $12.38 | — |
| 2023-10-12 | 12.38 | $12.38 | — |
| 2023-10-11 | 12.38 | $12.38 | — |
| 2023-10-10 | 12.38 | $12.38 | — |
| 2023-10-09 | 12.38 | $12.38 | — |
| 2023-10-06 | 12.38 | $12.38 | — |
| 2023-10-05 | 12.38 | $12.38 | — |
| 2023-10-04 | 12.38 | $12.38 | — |
| 2023-10-03 | 12.38 | $12.38 | — |
| 2023-10-02 | 12.38 | $12.38 | — |
| 2023-09-29 | 12.38 | $12.38 | — |
| 2023-09-28 | 12.38 | $12.38 | — |
| 2023-09-27 | 12.38 | $12.38 | — |
| 2023-09-26 | 12.38 | $12.38 | — |
| 2023-09-25 | 12.38 | $12.38 | — |
| 2023-09-22 | 12.38 | $12.38 | — |
| 2023-09-21 | 12.38 | $12.38 | — |
| 2023-09-20 | 12.41 | $12.38 | — |
| 2023-09-19 | 12.43 | $12.38 | — |
| 2023-09-18 | 12.46 | $12.38 | — |
| 2023-09-15 | 12.48 | $12.38 | — |
| 2023-09-14 | 12.51 | $12.38 | — |
| 2023-09-13 | 12.53 | $12.38 | — |
| 2023-09-12 | 12.56 | $12.38 | — |
| 2023-09-11 | 12.58 | $12.38 | — |
| 2023-09-08 | 12.61 | $12.38 | — |
| 2023-09-07 | 12.64 | $12.38 | — |
| 2023-09-06 | 12.67 | $12.38 | — |
| 2023-09-05 | 12.70 | $12.38 | — |
| 2023-09-01 | 12.74 | $12.38 | — |
| 2023-08-31 | 12.77 | $12.38 | — |
| 2023-08-30 | 12.81 | $12.38 | — |
| 2023-08-29 | 12.84 | $12.38 | — |
| 2023-08-28 | 12.87 | $12.38 | — |
| 2023-08-25 | 12.91 | $12.38 | — |
| 2023-08-24 | 12.94 | $12.38 | 500 |
| 2023-08-23 | 12.98 | $12.89 | — |
| 2023-08-22 | 12.98 | $12.89 | — |
| 2023-08-21 | 12.99 | $12.89 | — |
| 2023-08-18 | 13.00 | $12.89 | — |
| 2023-08-17 | 13.01 | $12.89 | — |
| 2023-08-16 | 13.02 | $12.89 | — |
| 2023-08-15 | 13.03 | $12.89 | — |
| 2023-08-14 | 13.03 | $12.89 | — |
| 2023-08-11 | 13.04 | $12.89 | — |
| 2023-08-10 | 13.05 | $12.89 | 2000 |
| 2023-08-09 | 13.06 | $13.06 | — |
| 2023-08-08 | 13.06 | $13.06 | — |
| 2023-08-07 | 13.06 | $13.06 | — |
| 2023-08-04 | 13.06 | $13.06 | — |
| 2023-08-03 | 13.06 | $13.06 | — |
| 2023-08-02 | 13.06 | $13.06 | — |
| 2023-08-01 | 13.06 | $13.06 | — |
| 2023-07-31 | 13.06 | $13.06 | — |
| 2023-07-28 | 13.06 | $13.06 | — |
| 2023-07-27 | 13.06 | $13.06 | — |
| 2023-07-26 | 13.06 | $13.06 | — |
| 2023-07-25 | 13.06 | $13.06 | — |
| 2023-07-24 | 13.06 | $13.06 | — |
| 2023-07-21 | 13.06 | $13.06 | — |
| 2023-07-20 | 13.06 | $13.06 | — |
| 2023-07-19 | 13.06 | $13.06 | — |
| 2023-07-18 | 13.06 | $13.06 | — |
| 2023-07-17 | 13.06 | $13.06 | — |
| 2023-07-14 | 13.06 | $13.06 | — |
| 2023-07-13 | 13.06 | $13.06 | — |
| 2023-07-12 | 13.06 | $13.06 | — |
| 2023-07-11 | 13.06 | $13.06 | — |
| 2023-07-10 | 13.06 | $13.06 | — |
| 2023-07-07 | 13.06 | $13.06 | — |
| 2023-07-06 | 13.06 | $13.06 | — |
| 2023-07-05 | 13.06 | $13.06 | — |
| 2023-07-03 | 13.06 | $13.06 | — |
| 2023-06-30 | 13.06 | $13.06 | — |
| 2023-06-29 | 13.06 | $13.06 | — |
| 2023-06-28 | 13.06 | $13.06 | — |
| 2023-06-27 | 13.06 | $13.06 | — |
| 2023-06-26 | 13.06 | $13.06 | — |
| 2023-06-23 | 13.06 | $13.06 | — |
| 2023-06-22 | 13.06 | $13.06 | — |
| 2023-06-21 | 13.06 | $13.06 | — |
| 2023-06-20 | 13.06 | $13.06 | — |
| 2023-06-16 | 13.06 | $13.06 | — |
| 2023-06-15 | 13.06 | $13.06 | — |
| 2023-06-14 | 13.06 | $13.06 | — |
| 2023-06-13 | 13.06 | $13.06 | — |
| 2023-06-12 | 13.06 | $13.06 | — |
| 2023-06-09 | 13.06 | $13.06 | — |
| 2023-06-08 | 13.06 | $13.06 | — |
| 2023-06-07 | 13.06 | $13.06 | — |
| 2023-06-06 | 13.06 | $13.06 | — |
| 2023-06-05 | 13.06 | $13.06 | — |
| 2023-06-02 | 13.06 | $13.06 | — |
| 2023-06-01 | 13.06 | $13.06 | — |
| 2023-05-31 | 13.06 | $13.06 | — |
| 2023-05-30 | 13.06 | $13.06 | — |
| 2023-05-26 | 13.06 | $13.06 | — |
| 2023-05-25 | 13.06 | $13.06 | — |
| 2023-05-24 | 13.06 | $13.06 | — |
| 2023-05-23 | 13.06 | $13.06 | — |
| 2023-05-22 | 13.06 | $13.06 | — |
| 2023-05-19 | 13.06 | $13.06 | — |
| 2023-05-18 | 13.06 | $13.06 | — |
| 2023-05-17 | 13.06 | $13.06 | — |
| 2023-05-16 | 13.06 | $13.06 | — |
| 2023-05-15 | 13.06 | $13.06 | — |
| 2023-05-12 | 13.06 | $13.06 | — |
| 2023-05-11 | 13.06 | $13.06 | — |
| 2023-05-10 | 13.06 | $13.06 | — |
| 2023-05-09 | 13.06 | $13.06 | — |
| 2023-05-08 | 13.06 | $13.06 | — |
| 2023-05-05 | 13.06 | $13.06 | — |
| 2023-05-04 | 13.06 | $13.06 | — |
| 2023-05-03 | 13.06 | $13.06 | — |
| 2023-05-02 | 13.06 | $13.06 | — |
| 2023-05-01 | 13.06 | $13.06 | — |
| 2023-04-28 | 13.06 | $13.06 | — |
| 2023-04-27 | 13.06 | $13.06 | — |
| 2023-04-26 | 13.06 | $13.06 | — |
| 2023-04-25 | 13.06 | $13.06 | — |
| 2023-04-24 | 13.06 | $13.06 | — |
| 2023-04-21 | 13.06 | $13.06 | — |
| 2023-04-20 | 13.06 | $13.06 | — |
| 2023-04-19 | 13.06 | $13.06 | — |
| 2023-04-18 | 13.06 | $13.06 | — |
| 2023-04-17 | 13.06 | $13.06 | — |
| 2023-04-14 | 13.06 | $13.06 | — |
| 2023-04-13 | 13.11 | $13.06 | — |
| 2023-04-12 | 13.15 | $13.06 | — |
| 2023-04-11 | 13.20 | $13.06 | — |
| 2023-04-10 | 13.24 | $13.06 | — |
| 2023-04-06 | 13.29 | $13.06 | — |
| 2023-04-05 | 13.34 | $13.06 | — |
| 2023-04-04 | 13.38 | $13.06 | — |
| 2023-04-03 | 13.43 | $13.06 | — |
| 2023-03-31 | 13.47 | $13.06 | — |
| 2023-03-30 | 13.52 | $13.06 | — |
| 2023-03-29 | 13.57 | $13.06 | — |
| 2023-03-28 | 13.61 | $13.06 | — |
| 2023-03-27 | 13.66 | $13.06 | — |
| 2023-03-24 | 13.70 | $13.06 | — |
| 2023-03-23 | 13.75 | $13.06 | — |
| 2023-03-22 | 13.80 | $13.06 | — |
| 2023-03-21 | 13.84 | $13.06 | — |
| 2023-03-20 | 13.89 | $13.06 | — |
| 2023-03-17 | 13.93 | $13.06 | 1590 |
| 2023-03-16 | 13.98 | $13.98 | — |
| 2023-03-15 | 13.98 | $13.98 | — |
| 2023-03-14 | 13.98 | $13.98 | — |
| 2023-03-13 | 13.98 | $13.98 | — |
| 2023-03-10 | 13.98 | $13.98 | — |
| 2023-03-09 | 13.98 | $13.98 | — |
| 2023-03-08 | 13.98 | $13.98 | — |
| 2023-03-07 | 13.98 | $13.98 | — |
| 2023-03-06 | 13.98 | $13.98 | — |
| 2023-03-03 | 13.98 | $13.98 | — |
| 2023-03-02 | 13.98 | $13.98 | — |
| 2023-03-01 | 13.98 | $13.98 | — |
| 2023-02-28 | 13.98 | $13.98 | — |
| 2023-02-27 | 13.98 | $13.98 | — |
| 2023-02-24 | 13.98 | $13.98 | — |
| 2023-02-23 | 13.98 | $13.98 | — |
| 2023-02-22 | 13.98 | $13.98 | — |
| 2023-02-21 | 13.97 | $13.98 | — |
| 2023-02-17 | 13.97 | $13.98 | — |
| 2023-02-16 | 13.97 | $13.98 | — |
| 2023-02-15 | 13.97 | $13.98 | — |
| 2023-02-14 | 13.99 | $13.98 | — |
| 2023-02-13 | 14.00 | $13.98 | — |
| 2023-02-10 | 14.01 | $13.98 | — |
| 2023-02-09 | 14.03 | $13.98 | — |
| 2023-02-08 | 13.98 | $13.98 | 100 |
| 2023-02-07 | 13.93 | $13.97 | — |
| 2023-02-06 | 13.88 | $13.97 | — |
| 2023-02-03 | 13.84 | $13.97 | — |
| 2023-02-02 | 13.79 | $13.97 | — |
| 2023-02-01 | 13.74 | $13.97 | — |
| 2023-01-31 | 13.69 | $13.97 | — |
| 2023-01-30 | 13.65 | $13.97 | — |
| 2023-01-27 | 13.60 | $13.97 | — |
| 2023-01-26 | 13.55 | $13.97 | — |
| 2023-01-25 | 13.50 | $13.97 | — |
| 2023-01-24 | 13.46 | $13.97 | — |
| 2023-01-23 | 13.41 | $13.97 | — |
| 2023-01-20 | 13.36 | $13.97 | — |
| 2023-01-19 | 13.31 | $13.97 | 100 |
| 2023-01-18 | 13.27 | $14.25 | — |
| 2023-01-17 | 13.20 | $14.25 | — |
| 2023-01-13 | 13.14 | $14.25 | — |
| 2023-01-12 | 13.08 | $14.25 | 500 |
| 2023-01-11 | 13.02 | $13.02 | — |
| 2023-01-10 | 13.02 | $13.02 | — |
| 2023-01-09 | 13.02 | $13.02 | — |
| 2023-01-06 | 13.02 | $13.02 | — |
| 2023-01-05 | 13.02 | $13.02 | — |
| 2023-01-04 | 13.02 | $13.02 | — |
| 2023-01-03 | 13.02 | $13.02 | — |
| 2022-12-30 | 13.02 | $13.02 | — |
| 2022-12-29 | 13.02 | $13.02 | — |
| 2022-12-28 | 13.02 | $13.02 | — |
| 2022-12-27 | 13.02 | $13.02 | — |
| 2022-12-23 | 13.02 | $13.02 | — |
| 2022-12-22 | 13.02 | $13.02 | — |
| 2022-12-21 | 13.02 | $13.02 | — |
| 2022-12-20 | 13.02 | $13.02 | — |
| 2022-12-19 | 13.02 | $13.02 | — |
| 2022-12-16 | 13.02 | $13.02 | — |
| 2022-12-15 | 13.02 | $13.02 | — |
| 2022-12-14 | 13.02 | $13.02 | — |
| 2022-12-13 | 13.02 | $13.02 | — |
| 2022-12-12 | 13.02 | $13.02 | — |
| 2022-12-09 | 13.02 | $13.02 | — |
| 2022-12-08 | 13.02 | $13.02 | — |
| 2022-12-07 | 13.02 | $13.02 | — |
| 2022-12-06 | 13.02 | $13.02 | — |
| 2022-12-05 | 13.02 | $13.02 | — |
| 2022-12-02 | 13.02 | $13.02 | — |
| 2022-12-01 | 13.02 | $13.02 | — |
| 2022-11-30 | 13.13 | $13.02 | — |
| 2022-11-29 | 13.23 | $13.02 | — |
| 2022-11-28 | 13.34 | $13.02 | — |
| 2022-11-25 | 13.45 | $13.02 | — |
| 2022-11-23 | 13.55 | $13.02 | — |
| 2022-11-22 | 13.66 | $13.02 | — |
| 2022-11-21 | 13.77 | $13.02 | — |
| 2022-11-18 | 13.87 | $13.02 | — |
| 2022-11-17 | 13.98 | $13.02 | — |
| 2022-11-16 | 14.09 | $13.02 | — |
| 2022-11-15 | 14.19 | $13.02 | — |
| 2022-11-14 | 14.30 | $13.02 | — |
| 2022-11-11 | 14.40 | $13.02 | — |
| 2022-11-10 | 14.51 | $13.02 | — |
| 2022-11-09 | 14.62 | $13.02 | — |
| 2022-11-08 | 14.72 | $13.02 | — |
| 2022-11-07 | 14.83 | $13.02 | — |
| 2022-11-04 | 14.94 | $13.02 | — |
| 2022-11-03 | 15.04 | $13.02 | 100 |
| 2022-11-02 | 15.15 | $15.15 | — |
| 2022-11-01 | 15.15 | $15.15 | — |
| 2022-10-31 | 15.15 | $15.15 | — |
| 2022-10-28 | 15.15 | $15.15 | — |
| 2022-10-27 | 15.15 | $15.15 | — |
| 2022-10-26 | 15.15 | $15.15 | — |
| 2022-10-25 | 15.15 | $15.15 | — |
| 2022-10-24 | 15.15 | $15.15 | — |
| 2022-10-21 | 15.15 | $15.15 | — |
| 2022-10-20 | 15.15 | $15.15 | — |
| 2022-10-19 | 15.15 | $15.15 | — |
| 2022-10-18 | 15.15 | $15.15 | — |
| 2022-10-17 | 15.15 | $15.15 | — |
| 2022-10-14 | 15.15 | $15.15 | — |
| 2022-10-13 | 15.15 | $15.15 | — |
| 2022-10-12 | 15.15 | $15.15 | — |
| 2022-10-11 | 15.15 | $15.15 | — |
| 2022-10-10 | 15.15 | $15.15 | — |
| 2022-10-07 | 15.15 | $15.15 | — |
| 2022-10-06 | 15.15 | $15.15 | — |
| 2022-10-05 | 15.15 | $15.15 | — |
| 2022-10-04 | 15.15 | $15.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.65
2026-07-20
Close Price
$18.55
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.40
Average
15.90
Maximum
18.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.65 | $18.55 | 700 |
| 2026-07-14 | 18.66 | $18.58 | 200 |
| 2026-07-13 | 18.67 | $18.58 | — |
| 2026-07-10 | 18.68 | $18.58 | 200 |
| 2026-07-09 | 18.69 | $18.58 | 200 |
| 2026-07-08 | 18.71 | $18.58 | — |
| 2026-07-07 | 18.72 | $18.58 | — |
| 2026-07-06 | 18.73 | $18.58 | 100 |
| 2026-07-02 | 18.75 | $18.75 | 200 |
| 2026-07-01 | 18.75 | $18.75 | 200 |
| 2026-06-30 | 18.75 | $18.75 | 200 |
| 2026-06-29 | 18.75 | $18.75 | 200 |
| 2026-06-26 | 18.75 | $18.75 | 200 |
| 2026-06-25 | 18.75 | $18.75 | 200 |
| 2026-06-24 | 18.75 | $18.75 | 200 |
| 2026-06-23 | 18.75 | $18.75 | 200 |
| 2026-06-22 | 18.75 | $18.75 | 200 |
| 2026-06-18 | 18.75 | $18.75 | 200 |
| 2026-06-17 | 18.75 | $18.75 | 200 |
| 2026-06-16 | 18.75 | $18.75 | 200 |
| 2026-06-15 | 18.75 | $18.75 | 200 |
| 2026-06-12 | 18.75 | $18.75 | 200 |
| 2026-06-11 | 18.75 | $18.75 | 200 |
| 2026-06-10 | 18.75 | $18.75 | 200 |
| 2026-06-09 | 18.75 | $18.75 | 200 |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | 200 |
| 2026-06-04 | 18.75 | $18.75 | 200 |
| 2026-06-03 | 18.75 | $18.75 | 200 |
| 2026-06-02 | 18.75 | $18.75 | 200 |
| 2026-06-01 | 18.75 | $18.75 | 200 |
| 2026-05-29 | 18.75 | $18.75 | 200 |
| 2026-05-28 | 18.75 | $18.75 | 200 |
| 2026-05-27 | 18.75 | $18.75 | 200 |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | 200 |
| 2026-05-21 | 18.75 | $18.75 | 200 |
| 2026-05-20 | 18.75 | $18.75 | 200 |
| 2026-05-19 | 18.75 | $18.75 | 200 |
| 2026-05-18 | 18.75 | $18.75 | 200 |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | 200 |
| 2026-05-13 | 18.75 | $18.75 | 200 |
| 2026-05-12 | 18.75 | $18.75 | 200 |
| 2026-05-11 | 18.75 | $18.75 | 200 |
| 2026-05-08 | 18.75 | $18.75 | 200 |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | 200 |
| 2026-05-05 | 18.75 | $18.75 | 200 |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | 200 |
| 2026-04-30 | 18.75 | $18.75 | 200 |
| 2026-04-29 | 18.75 | $18.75 | 200 |
| 2026-04-28 | 18.75 | $18.75 | 200 |
| 2026-04-27 | 18.75 | $18.75 | 200 |
| 2026-04-24 | 18.75 | $18.75 | 200 |
| 2026-04-23 | 18.75 | $18.75 | 200 |
| 2026-04-22 | 18.74 | $18.75 | 200 |
| 2026-04-21 | 18.74 | $18.75 | 200 |
| 2026-04-20 | 18.74 | $18.75 | — |
| 2026-04-17 | 18.74 | $18.75 | 200 |
| 2026-04-16 | 18.74 | $18.75 | 200 |
| 2026-04-15 | 18.74 | $18.75 | 200 |
| 2026-04-14 | 18.74 | $18.75 | 200 |
| 2026-04-13 | 18.74 | $18.75 | 200 |
| 2026-04-10 | 18.74 | $18.75 | 200 |
| 2026-04-09 | 18.74 | $18.75 | 200 |
| 2026-04-08 | 18.74 | $18.75 | 200 |
| 2026-04-07 | 18.73 | $18.75 | 200 |
| 2026-04-06 | 18.73 | $18.75 | 200 |
| 2026-04-02 | 18.73 | $18.75 | 200 |
| 2026-04-01 | 18.73 | $18.75 | 200 |
| 2026-03-31 | 18.73 | $18.75 | 200 |
| 2026-03-30 | 18.72 | $18.75 | 200 |
| 2026-03-27 | 18.72 | $18.75 | 200 |
| 2026-03-26 | 18.72 | $18.75 | 200 |
| 2026-03-25 | 18.71 | $18.75 | 200 |
| 2026-03-24 | 18.71 | $18.75 | 200 |
| 2026-03-23 | 18.71 | $18.75 | 200 |
| 2026-03-20 | 18.70 | $18.75 | 200 |
| 2026-03-19 | 18.70 | $18.75 | 200 |
| 2026-03-18 | 18.69 | $18.75 | 200 |
| 2026-03-17 | 18.69 | $18.75 | 200 |
| 2026-03-16 | 18.68 | $18.75 | 250 |
| 2026-03-13 | 18.67 | $18.75 | 600 |
| 2026-03-12 | 18.66 | $18.88 | 600 |
| 2026-03-11 | 18.64 | $18.88 | 600 |
| 2026-03-10 | 18.62 | $18.88 | 600 |
| 2026-03-09 | 18.59 | $18.88 | 600 |
| 2026-03-06 | 18.56 | $18.89 | 600 |
| 2026-03-05 | 18.52 | $18.89 | 600 |
| 2026-03-04 | 18.48 | $18.80 | 1100 |
| 2026-03-03 | 18.45 | $18.81 | 600 |
| 2026-03-02 | 18.41 | $18.81 | 600 |
| 2026-02-27 | 18.37 | $18.81 | 683 |
| 2026-02-26 | 18.32 | $18.78 | 600 |
| 2026-02-25 | 18.28 | $18.78 | 600 |
| 2026-02-24 | 18.22 | $18.78 | 1000 |
| 2026-02-23 | 18.16 | $18.82 | 600 |
| 2026-02-20 | 18.10 | $18.82 | — |
| 2026-02-19 | 18.02 | $18.82 | 1500 |
| 2026-02-18 | 17.93 | $18.00 | — |
| 2026-02-17 | 17.93 | $18.00 | — |
| 2026-02-13 | 17.92 | $18.00 | — |
| 2026-02-12 | 17.91 | $18.00 | 1000 |
| 2026-02-11 | 17.90 | $17.90 | — |
| 2026-02-10 | 17.90 | $17.90 | — |
| 2026-02-09 | 17.90 | $17.90 | — |
| 2026-02-06 | 17.90 | $17.90 | — |
| 2026-02-05 | 17.90 | $17.90 | 600 |
| 2026-02-04 | 17.90 | $17.90 | 600 |
| 2026-02-03 | 17.90 | $17.90 | 600 |
| 2026-02-02 | 17.91 | $17.90 | — |
| 2026-01-30 | 17.91 | $17.90 | — |
| 2026-01-29 | 17.91 | $17.90 | 600 |
| 2026-01-28 | 17.91 | $17.90 | 600 |
| 2026-01-27 | 17.91 | $17.90 | 600 |
| 2026-01-26 | 17.91 | $17.90 | 600 |
| 2026-01-23 | 17.91 | $17.90 | 600 |
| 2026-01-22 | 17.91 | $17.90 | 600 |
| 2026-01-21 | 17.91 | $17.90 | 600 |
| 2026-01-20 | 17.91 | $17.90 | 600 |
| 2026-01-16 | 17.91 | $17.90 | 600 |
| 2026-01-15 | 17.92 | $17.90 | 600 |
| 2026-01-14 | 17.92 | $17.90 | 600 |
| 2026-01-13 | 17.92 | $17.90 | 600 |
| 2026-01-12 | 17.92 | $17.90 | 600 |
| 2026-01-09 | 17.92 | $17.90 | 600 |
| 2026-01-08 | 17.92 | $17.90 | 600 |
| 2026-01-07 | 17.93 | $17.90 | 600 |
| 2026-01-06 | 17.93 | $17.90 | — |
| 2026-01-05 | 17.93 | $17.90 | 600 |
| 2026-01-02 | 17.94 | $17.90 | 600 |
| 2025-12-31 | 17.94 | $17.90 | 600 |
| 2025-12-30 | 17.95 | $17.90 | 600 |
| 2025-12-29 | 17.95 | $17.90 | 600 |
| 2025-12-26 | 17.96 | $17.90 | 600 |
| 2025-12-24 | 17.96 | $17.90 | — |
| 2025-12-23 | 17.97 | $17.90 | 600 |
| 2025-12-22 | 17.98 | $17.90 | 600 |
| 2025-12-19 | 17.98 | $17.90 | 600 |
| 2025-12-18 | 17.99 | $17.90 | 600 |
| 2025-12-17 | 18.00 | $17.90 | 600 |
| 2025-12-16 | 18.01 | $17.90 | 600 |
| 2025-12-15 | 18.02 | $17.90 | — |
| 2025-12-12 | 18.04 | $17.90 | — |
| 2025-12-11 | 18.05 | $17.90 | — |
| 2025-12-10 | 18.07 | $17.90 | — |
| 2025-12-09 | 18.08 | $17.90 | 600 |
| 2025-12-08 | 18.10 | $17.90 | 600 |
| 2025-12-05 | 18.13 | $17.90 | 600 |
| 2025-12-04 | 18.15 | $17.90 | 600 |
| 2025-12-03 | 18.18 | $17.90 | 600 |
| 2025-12-02 | 18.20 | $17.90 | 600 |
| 2025-12-01 | 18.24 | $17.90 | 600 |
| 2025-11-28 | 18.27 | $17.90 | — |
| 2025-11-26 | 18.31 | $17.90 | 600 |
| 2025-11-25 | 18.35 | $17.90 | — |
| 2025-11-24 | 18.40 | $17.90 | 600 |
| 2025-11-21 | 18.45 | $17.90 | 600 |
| 2025-11-20 | 18.51 | $18.00 | 1000 |
| 2025-11-19 | 18.57 | $18.00 | 1000 |
| 2025-11-18 | 18.63 | $18.75 | 1000 |
| 2025-11-17 | 18.61 | $18.75 | 1000 |
| 2025-11-14 | 18.60 | $18.75 | 1000 |
| 2025-11-13 | 18.58 | $18.75 | 1000 |
| 2025-11-12 | 18.57 | $18.75 | 1000 |
| 2025-11-11 | 18.55 | $18.75 | 1000 |
| 2025-11-10 | 18.53 | $18.75 | 1000 |
| 2025-11-07 | 18.50 | $18.75 | 1000 |
| 2025-11-06 | 18.48 | $18.75 | 1000 |
| 2025-11-05 | 18.45 | $18.75 | 1000 |
| 2025-11-04 | 18.42 | $18.58 | 1000 |
| 2025-11-03 | 18.40 | $18.58 | 1000 |
| 2025-10-31 | 18.38 | $18.58 | 1000 |
| 2025-10-30 | 18.36 | $18.58 | 1000 |
| 2025-10-29 | 18.33 | $18.58 | 1000 |
| 2025-10-28 | 18.31 | $18.40 | — |
| 2025-10-27 | 18.30 | $18.40 | 1000 |
| 2025-10-24 | 18.29 | $18.29 | 400 |
| 2025-10-23 | 18.29 | $18.50 | 1000 |
| 2025-10-22 | 18.27 | $18.25 | — |
| 2025-10-21 | 18.27 | $18.25 | 550 |
| 2025-10-20 | 18.27 | $18.30 | 800 |
| 2025-10-17 | 18.27 | $18.05 | — |
| 2025-10-16 | 18.29 | $18.05 | 110 |
| 2025-10-15 | 18.31 | $18.25 | — |
| 2025-10-14 | 18.32 | $18.25 | 200 |
| 2025-10-13 | 18.33 | $20.05 | 1400 |
| 2025-10-10 | 18.15 | $18.24 | — |
| 2025-10-09 | 18.14 | $18.24 | 1400 |
| 2025-10-08 | 18.12 | $18.24 | — |
| 2025-10-07 | 18.11 | $18.24 | — |
| 2025-10-06 | 18.10 | $18.24 | 400 |
| 2025-10-03 | 18.08 | $18.25 | 300 |
| 2025-10-02 | 18.07 | $18.05 | — |
| 2025-10-01 | 18.07 | $18.05 | — |
| 2025-09-30 | 18.07 | $18.05 | — |
| 2025-09-29 | 18.07 | $18.05 | — |
| 2025-09-26 | 18.07 | $18.05 | — |
| 2025-09-25 | 18.08 | $18.05 | — |
| 2025-09-24 | 18.08 | $18.05 | — |
| 2025-09-23 | 18.08 | $18.05 | — |
| 2025-09-22 | 18.09 | $18.05 | — |
| 2025-09-19 | 18.09 | $18.05 | — |
| 2025-09-18 | 18.09 | $18.05 | — |
| 2025-09-17 | 18.10 | $18.05 | — |
| 2025-09-16 | 18.10 | $18.05 | — |
| 2025-09-15 | 18.11 | $18.05 | — |
| 2025-09-12 | 18.12 | $18.05 | — |
| 2025-09-11 | 18.12 | $18.05 | — |
| 2025-09-10 | 18.13 | $18.05 | — |
| 2025-09-09 | 18.14 | $18.05 | — |
| 2025-09-08 | 18.15 | $18.05 | — |
| 2025-09-05 | 18.16 | $18.05 | — |
| 2025-09-04 | 18.17 | $18.05 | — |
| 2025-09-03 | 18.18 | $18.05 | — |
| 2025-09-02 | 18.20 | $18.05 | — |
| 2025-08-29 | 18.21 | $18.05 | — |
| 2025-08-28 | 18.23 | $18.05 | — |
| 2025-08-27 | 18.25 | $18.05 | — |
| 2025-08-26 | 18.27 | $18.05 | — |
| 2025-08-25 | 18.29 | $18.05 | — |
| 2025-08-22 | 18.32 | $18.05 | 1251 |
| 2025-08-21 | 18.34 | $18.12 | — |
| 2025-08-20 | 18.37 | $18.12 | 200 |
| 2025-08-19 | 18.39 | $18.30 | — |
| 2025-08-18 | 18.40 | $18.30 | — |
| 2025-08-15 | 18.41 | $18.30 | — |
| 2025-08-14 | 18.43 | $18.30 | — |
| 2025-08-13 | 18.44 | $18.30 | — |
| 2025-08-12 | 18.45 | $18.30 | — |
| 2025-08-11 | 18.47 | $18.30 | — |
| 2025-08-08 | 18.49 | $18.30 | 1000 |
| 2025-08-07 | 18.51 | $18.48 | 1003 |
| 2025-08-06 | 18.51 | $18.32 | — |
| 2025-08-05 | 18.53 | $18.32 | — |
| 2025-08-04 | 18.55 | $18.32 | 3390 |
| 2025-08-01 | 18.58 | $18.56 | — |
| 2025-07-31 | 18.58 | $18.56 | — |
| 2025-07-30 | 18.58 | $18.56 | 100 |
| 2025-07-29 | 18.58 | $18.56 | — |
| 2025-07-28 | 18.59 | $18.56 | — |
| 2025-07-25 | 18.59 | $18.56 | 100 |
| 2025-07-24 | 18.59 | $18.56 | — |
| 2025-07-23 | 18.59 | $18.56 | — |
| 2025-07-22 | 18.60 | $18.56 | — |
| 2025-07-21 | 18.60 | $18.56 | — |
| 2025-07-18 | 18.61 | $18.56 | — |
| 2025-07-17 | 18.61 | $18.56 | — |
| 2025-07-16 | 18.62 | $18.56 | — |
| 2025-07-15 | 18.62 | $18.56 | 125 |
| 2025-07-14 | 18.63 | $18.55 | — |
| 2025-07-11 | 18.64 | $18.55 | — |
| 2025-07-10 | 18.65 | $18.55 | — |
| 2025-07-09 | 18.66 | $18.55 | — |
| 2025-07-08 | 18.67 | $18.55 | 950 |
| 2025-07-07 | 18.68 | $18.62 | 1500 |
| 2025-07-03 | 18.69 | $20.00 | — |
| 2025-07-02 | 18.55 | $20.00 | — |
| 2025-07-01 | 18.39 | $20.00 | 500 |
| 2025-06-30 | 18.23 | $18.50 | — |
| 2025-06-27 | 18.20 | $18.50 | — |
| 2025-06-26 | 18.16 | $18.50 | 125 |
| 2025-06-25 | 18.13 | $18.31 | — |
| 2025-06-24 | 18.11 | $18.31 | — |
| 2025-06-23 | 18.09 | $18.31 | — |
| 2025-06-20 | 18.07 | $18.31 | — |
| 2025-06-18 | 18.04 | $18.31 | — |
| 2025-06-17 | 18.01 | $18.31 | — |
| 2025-06-16 | 17.98 | $18.31 | — |
| 2025-06-13 | 17.95 | $18.31 | — |
| 2025-06-12 | 17.91 | $18.31 | — |
| 2025-06-11 | 17.87 | $18.31 | — |
| 2025-06-10 | 17.82 | $18.31 | — |
| 2025-06-09 | 17.77 | $18.31 | — |
| 2025-06-06 | 17.71 | $18.31 | 200 |
| 2025-06-05 | 17.65 | $18.00 | — |
| 2025-06-04 | 17.61 | $18.00 | — |
| 2025-06-03 | 17.57 | $18.00 | 100 |
| 2025-06-02 | 17.52 | $17.83 | — |
| 2025-05-30 | 17.49 | $17.83 | — |
| 2025-05-29 | 17.46 | $17.83 | — |
| 2025-05-28 | 17.42 | $17.83 | 200 |
| 2025-05-27 | 17.37 | $17.55 | — |
| 2025-05-23 | 17.35 | $17.55 | — |
| 2025-05-22 | 17.33 | $17.55 | — |
| 2025-05-21 | 17.31 | $17.55 | — |
| 2025-05-20 | 17.29 | $17.55 | — |
| 2025-05-19 | 17.26 | $17.55 | — |
| 2025-05-16 | 17.23 | $17.55 | — |
| 2025-05-15 | 17.19 | $17.55 | — |
| 2025-05-14 | 17.16 | $17.55 | — |
| 2025-05-13 | 17.11 | $17.55 | — |
| 2025-05-12 | 17.07 | $17.55 | 1000 |
| 2025-05-09 | 17.02 | $17.35 | — |
| 2025-05-08 | 16.98 | $17.35 | — |
| 2025-05-07 | 16.94 | $17.35 | 100 |
| 2025-05-06 | 16.90 | $17.32 | 100 |
| 2025-05-05 | 16.86 | $17.25 | — |
| 2025-05-02 | 16.82 | $17.25 | — |
| 2025-05-01 | 16.77 | $17.26 | 790 |
| 2025-04-30 | 16.72 | $17.00 | 200 |
| 2025-04-29 | 16.69 | $16.80 | — |
| 2025-04-28 | 16.68 | $16.80 | — |
| 2025-04-25 | 16.67 | $16.80 | — |
| 2025-04-24 | 16.65 | $16.80 | 10827 |
| 2025-04-23 | 16.64 | $16.75 | — |
| 2025-04-22 | 16.62 | $16.75 | — |
| 2025-04-21 | 16.61 | $16.75 | — |
| 2025-04-17 | 16.60 | $16.75 | — |
| 2025-04-16 | 16.58 | $16.75 | — |
| 2025-04-15 | 16.56 | $16.75 | — |
| 2025-04-14 | 16.54 | $16.75 | 400 |
| 2025-04-11 | 16.52 | $16.50 | — |
| 2025-04-10 | 16.52 | $16.50 | — |
| 2025-04-09 | 16.53 | $16.50 | — |
| 2025-04-08 | 16.53 | $16.50 | — |
| 2025-04-07 | 16.53 | $16.50 | — |
| 2025-04-04 | 16.53 | $16.50 | — |
| 2025-04-03 | 16.54 | $16.50 | — |
| 2025-04-02 | 16.54 | $16.50 | — |
| 2025-04-01 | 16.55 | $16.50 | — |
| 2025-03-31 | 16.55 | $16.50 | 325 |
| 2025-03-28 | 16.56 | $16.50 | — |
| 2025-03-27 | 16.56 | $16.50 | — |
| 2025-03-26 | 16.57 | $16.50 | — |
| 2025-03-25 | 16.58 | $16.50 | — |
| 2025-03-24 | 16.59 | $16.50 | — |
| 2025-03-21 | 16.59 | $16.50 | — |
| 2025-03-20 | 16.60 | $16.50 | — |
| 2025-03-19 | 16.62 | $16.50 | — |
| 2025-03-18 | 16.63 | $16.50 | — |
| 2025-03-17 | 16.64 | $16.50 | — |
| 2025-03-14 | 16.66 | $16.50 | — |
| 2025-03-13 | 16.67 | $16.50 | — |
| 2025-03-12 | 16.69 | $16.50 | — |
| 2025-03-11 | 16.71 | $16.50 | — |
| 2025-03-10 | 16.73 | $16.50 | — |
| 2025-03-07 | 16.76 | $16.50 | — |
| 2025-03-06 | 16.78 | $16.50 | — |
| 2025-03-05 | 16.81 | $16.50 | 475 |
| 2025-03-04 | 16.85 | $16.50 | — |
| 2025-03-03 | 16.88 | $16.50 | — |
| 2025-02-28 | 16.92 | $16.50 | — |
| 2025-02-27 | 16.97 | $16.50 | — |
| 2025-02-26 | 17.02 | $16.50 | 1000 |
| 2025-02-25 | 17.07 | $17.00 | — |
| 2025-02-24 | 17.08 | $17.00 | — |
| 2025-02-21 | 17.09 | $17.00 | — |
| 2025-02-20 | 17.10 | $17.00 | — |
| 2025-02-19 | 17.11 | $17.00 | — |
| 2025-02-18 | 17.12 | $17.00 | — |
| 2025-02-14 | 17.13 | $17.00 | — |
| 2025-02-13 | 17.14 | $17.00 | — |
| 2025-02-12 | 17.16 | $17.00 | — |
| 2025-02-11 | 17.17 | $17.00 | 700 |
| 2025-02-10 | 17.19 | $17.19 | — |
| 2025-02-07 | 17.19 | $17.19 | — |
| 2025-02-06 | 17.19 | $17.19 | — |
| 2025-02-05 | 17.19 | $17.19 | 585 |
| 2025-02-04 | 17.19 | $17.19 | — |
| 2025-02-03 | 17.20 | $17.19 | — |
| 2025-01-31 | 17.20 | $17.19 | — |
| 2025-01-30 | 17.20 | $17.19 | — |
| 2025-01-29 | 17.20 | $17.19 | — |
| 2025-01-28 | 17.20 | $17.19 | — |
| 2025-01-27 | 17.20 | $17.19 | 400 |
| 2025-01-24 | 17.20 | $18.00 | — |
| 2025-01-23 | 17.12 | $18.00 | — |
| 2025-01-22 | 17.02 | $18.00 | — |
| 2025-01-21 | 16.92 | $18.00 | 200 |
| 2025-01-17 | 16.81 | $18.00 | 100 |
| 2025-01-16 | 16.68 | $17.33 | 400 |
| 2025-01-15 | 16.61 | $16.50 | — |
| 2025-01-14 | 16.62 | $16.50 | — |
| 2025-01-13 | 16.64 | $16.50 | — |
| 2025-01-10 | 16.65 | $16.50 | — |
| 2025-01-08 | 16.67 | $16.50 | — |
| 2025-01-07 | 16.68 | $16.50 | — |
| 2025-01-06 | 16.70 | $16.50 | — |
| 2025-01-03 | 16.73 | $16.50 | — |
| 2025-01-02 | 16.75 | $16.50 | — |
| 2024-12-31 | 16.78 | $16.50 | — |
| 2024-12-30 | 16.80 | $16.50 | — |
| 2024-12-27 | 16.84 | $16.50 | — |
| 2024-12-26 | 16.87 | $16.50 | — |
| 2024-12-24 | 16.91 | $16.50 | — |
| 2024-12-23 | 16.95 | $16.50 | 100 |
| 2024-12-20 | 17.00 | $16.64 | 1100 |
| 2024-12-19 | 17.04 | $16.90 | 700 |
| 2024-12-18 | 17.05 | $16.71 | — |
| 2024-12-17 | 17.09 | $16.71 | — |
| 2024-12-16 | 17.13 | $16.71 | — |
| 2024-12-13 | 17.18 | $16.71 | 300 |
| 2024-12-12 | 17.22 | $16.63 | — |
| 2024-12-11 | 17.29 | $16.63 | — |
| 2024-12-10 | 17.36 | $16.63 | — |
| 2024-12-09 | 17.43 | $16.63 | — |
| 2024-12-06 | 17.52 | $16.63 | — |
| 2024-12-05 | 17.61 | $16.63 | — |
| 2024-12-04 | 17.71 | $16.63 | 1000 |
| 2024-12-03 | 17.83 | $18.00 | — |
| 2024-12-02 | 17.81 | $18.00 | — |
| 2024-11-29 | 17.79 | $18.00 | — |
| 2024-11-27 | 17.77 | $18.00 | — |
| 2024-11-26 | 17.74 | $18.00 | — |
| 2024-11-25 | 17.72 | $18.00 | — |
| 2024-11-22 | 17.69 | $18.00 | — |
| 2024-11-21 | 17.65 | $18.00 | — |
| 2024-11-20 | 17.62 | $18.00 | — |
| 2024-11-19 | 17.58 | $18.00 | — |
| 2024-11-18 | 17.53 | $18.00 | — |
| 2024-11-15 | 17.48 | $18.00 | — |
| 2024-11-14 | 17.43 | $18.00 | — |
| 2024-11-13 | 17.37 | $18.00 | — |
| 2024-11-12 | 17.30 | $18.00 | — |
| 2024-11-11 | 17.23 | $18.00 | — |
| 2024-11-08 | 17.14 | $18.00 | 325 |
| 2024-11-07 | 17.05 | $16.50 | — |
| 2024-11-06 | 17.11 | $16.50 | 200 |
| 2024-11-05 | 17.18 | $16.75 | — |
| 2024-11-04 | 17.22 | $16.75 | — |
| 2024-11-01 | 17.27 | $16.75 | 100 |
| 2024-10-31 | 17.33 | $17.25 | — |
| 2024-10-30 | 17.33 | $17.25 | 100 |
| 2024-10-29 | 17.34 | $17.00 | 250 |
| 2024-10-28 | 17.38 | $17.35 | 300 |
| 2024-10-25 | 17.38 | $17.25 | 100 |
| 2024-10-24 | 17.40 | $17.30 | — |
| 2024-10-23 | 17.41 | $17.30 | — |
| 2024-10-22 | 17.42 | $17.30 | 100 |
| 2024-10-21 | 17.43 | $17.19 | — |
| 2024-10-18 | 17.45 | $17.19 | — |
| 2024-10-17 | 17.48 | $17.19 | — |
| 2024-10-16 | 17.51 | $17.19 | — |
| 2024-10-15 | 17.55 | $17.19 | 683 |
| 2024-10-14 | 17.58 | $17.56 | — |
| 2024-10-11 | 17.59 | $17.56 | — |
| 2024-10-10 | 17.59 | $17.56 | — |
| 2024-10-09 | 17.59 | $17.56 | — |
| 2024-10-08 | 17.60 | $17.56 | — |
| 2024-10-07 | 17.60 | $17.56 | — |
| 2024-10-04 | 17.60 | $17.56 | — |
| 2024-10-03 | 17.61 | $17.56 | 150 |
| 2024-10-02 | 17.61 | $17.65 | — |
| 2024-10-01 | 17.61 | $17.65 | — |
| 2024-09-30 | 17.61 | $17.65 | — |
| 2024-09-27 | 17.60 | $17.65 | — |
| 2024-09-26 | 17.60 | $17.65 | — |
| 2024-09-25 | 17.59 | $17.65 | — |
| 2024-09-24 | 17.59 | $17.65 | 100 |
| 2024-09-23 | 17.58 | $17.74 | 100 |
| 2024-09-20 | 17.56 | $18.00 | — |
| 2024-09-19 | 17.52 | $18.00 | 175 |
| 2024-09-18 | 17.46 | $17.70 | — |
| 2024-09-17 | 17.44 | $17.70 | — |
| 2024-09-16 | 17.41 | $17.70 | — |
| 2024-09-13 | 17.38 | $17.70 | — |
| 2024-09-12 | 17.35 | $17.70 | — |
| 2024-09-11 | 17.31 | $17.70 | — |
| 2024-09-10 | 17.27 | $17.70 | — |
| 2024-09-09 | 17.23 | $17.70 | — |
| 2024-09-06 | 17.18 | $17.70 | — |
| 2024-09-05 | 17.12 | $17.70 | — |
| 2024-09-04 | 17.06 | $17.70 | 200 |
| 2024-09-03 | 16.99 | $17.60 | — |
| 2024-08-30 | 16.93 | $17.60 | — |
| 2024-08-29 | 16.86 | $17.60 | — |
| 2024-08-28 | 16.78 | $17.60 | — |
| 2024-08-27 | 16.69 | $17.60 | 100 |
| 2024-08-26 | 16.60 | $17.25 | — |
| 2024-08-23 | 16.53 | $17.25 | — |
| 2024-08-22 | 16.45 | $17.25 | — |
| 2024-08-21 | 16.37 | $17.25 | — |
| 2024-08-20 | 16.27 | $17.25 | 100 |
| 2024-08-19 | 16.17 | $16.29 | — |
| 2024-08-16 | 16.16 | $16.29 | — |
| 2024-08-15 | 16.15 | $16.29 | — |
| 2024-08-14 | 16.13 | $16.29 | — |
| 2024-08-13 | 16.11 | $16.29 | — |
| 2024-08-12 | 16.09 | $16.29 | — |
| 2024-08-09 | 16.07 | $16.29 | — |
| 2024-08-08 | 16.05 | $16.29 | 1210 |
| 2024-08-07 | 16.03 | $16.00 | — |
| 2024-08-06 | 16.03 | $16.00 | — |
| 2024-08-05 | 16.03 | $16.00 | — |
| 2024-08-02 | 16.03 | $16.00 | — |
| 2024-08-01 | 16.04 | $16.00 | — |
| 2024-07-31 | 16.04 | $16.00 | — |
| 2024-07-30 | 16.05 | $16.00 | — |
| 2024-07-29 | 16.05 | $16.00 | — |
| 2024-07-26 | 16.06 | $16.00 | — |
| 2024-07-25 | 16.06 | $16.00 | — |
| 2024-07-24 | 16.07 | $16.00 | — |
| 2024-07-23 | 16.08 | $16.00 | — |
| 2024-07-22 | 16.09 | $16.00 | 615 |
| 2024-07-19 | 16.09 | $16.40 | — |
| 2024-07-18 | 16.06 | $16.40 | — |
| 2024-07-17 | 16.03 | $16.40 | 675 |
| 2024-07-16 | 15.99 | $16.40 | 126 |
| 2024-07-15 | 15.94 | $16.40 | — |
| 2024-07-12 | 15.90 | $16.40 | 300 |
| 2024-07-11 | 15.84 | $16.40 | 400 |
| 2024-07-10 | 15.79 | $16.32 | 2057 |
| 2024-07-09 | 15.73 | $16.33 | 100 |
| 2024-07-08 | 15.67 | $16.27 | 1394 |
| 2024-07-05 | 15.60 | $16.10 | 300 |
| 2024-07-03 | 15.55 | $15.50 | — |
| 2024-07-02 | 15.55 | $15.50 | — |
| 2024-07-01 | 15.56 | $15.50 | — |
| 2024-06-28 | 15.57 | $15.50 | 300 |
| 2024-06-27 | 15.57 | $15.17 | — |
| 2024-06-26 | 15.62 | $15.17 | — |
| 2024-06-25 | 15.66 | $15.17 | — |
| 2024-06-24 | 15.72 | $15.17 | — |
| 2024-06-21 | 15.77 | $15.17 | — |
| 2024-06-20 | 15.84 | $15.17 | — |
| 2024-06-18 | 15.91 | $15.17 | 250 |
| 2024-06-17 | 15.98 | $15.85 | — |
| 2024-06-14 | 16.00 | $15.85 | — |
| 2024-06-13 | 16.01 | $15.85 | — |
| 2024-06-12 | 16.03 | $15.85 | — |
| 2024-06-11 | 16.05 | $15.85 | — |
| 2024-06-10 | 16.07 | $15.85 | 100 |
| 2024-06-07 | 16.09 | $15.73 | 200 |
| 2024-06-06 | 16.13 | $16.04 | — |
| 2024-06-05 | 16.14 | $16.04 | 400 |
| 2024-06-04 | 16.15 | $16.20 | — |
| 2024-06-03 | 16.15 | $16.20 | — |
| 2024-05-31 | 16.14 | $16.20 | — |
| 2024-05-30 | 16.14 | $16.20 | — |
| 2024-05-29 | 16.13 | $16.20 | 200 |
| 2024-05-28 | 16.12 | $16.20 | 2800 |
| 2024-05-24 | 16.12 | $16.00 | — |
| 2024-05-23 | 16.13 | $16.00 | 100 |
| 2024-05-22 | 16.14 | $16.30 | — |
| 2024-05-21 | 16.12 | $16.30 | — |
| 2024-05-20 | 16.11 | $16.30 | — |
| 2024-05-17 | 16.09 | $16.30 | — |
| 2024-05-16 | 16.06 | $16.30 | — |
| 2024-05-15 | 16.04 | $16.30 | — |
| 2024-05-14 | 16.01 | $16.30 | — |
| 2024-05-13 | 15.98 | $16.30 | — |
| 2024-05-10 | 15.95 | $16.30 | — |
| 2024-05-09 | 15.91 | $16.30 | — |
| 2024-05-08 | 15.87 | $16.30 | — |
| 2024-05-07 | 15.82 | $16.30 | — |
| 2024-05-06 | 15.77 | $16.30 | 300 |
| 2024-05-03 | 15.72 | $16.30 | — |
| 2024-05-02 | 15.66 | $16.30 | — |
| 2024-05-01 | 15.59 | $16.30 | 200 |
| 2024-04-30 | 15.51 | $16.30 | 3700 |
| 2024-04-29 | 15.43 | $16.48 | 14200 |
| 2024-04-26 | 15.32 | $15.71 | — |
| 2024-04-25 | 15.28 | $15.71 | — |
| 2024-04-24 | 15.23 | $15.71 | — |
| 2024-04-23 | 15.18 | $15.71 | — |
| 2024-04-22 | 15.13 | $15.71 | — |
| 2024-04-19 | 15.07 | $15.71 | 200 |
| 2024-04-18 | 15.00 | $15.00 | — |
| 2024-04-17 | 15.00 | $15.00 | — |
| 2024-04-16 | 15.00 | $15.00 | — |
| 2024-04-15 | 15.00 | $15.00 | — |
| 2024-04-12 | 15.00 | $15.00 | — |
| 2024-04-11 | 15.00 | $15.00 | — |
| 2024-04-10 | 15.00 | $15.00 | — |
| 2024-04-09 | 15.00 | $15.00 | — |
| 2024-04-08 | 15.00 | $15.00 | — |
| 2024-04-05 | 15.00 | $15.00 | — |
| 2024-04-04 | 15.00 | $15.00 | — |
| 2024-04-03 | 15.00 | $15.00 | — |
| 2024-04-02 | 14.99 | $15.00 | — |
| 2024-04-01 | 14.99 | $15.00 | — |
| 2024-03-28 | 14.99 | $15.00 | — |
| 2024-03-27 | 14.99 | $15.00 | — |
| 2024-03-26 | 14.99 | $15.00 | — |
| 2024-03-25 | 14.99 | $15.00 | — |
| 2024-03-22 | 14.99 | $15.00 | — |
| 2024-03-21 | 14.99 | $15.00 | — |
| 2024-03-20 | 14.99 | $15.00 | — |
| 2024-03-19 | 14.99 | $15.00 | — |
| 2024-03-18 | 14.99 | $15.00 | — |
| 2024-03-15 | 14.98 | $15.00 | — |
| 2024-03-14 | 14.98 | $15.00 | — |
| 2024-03-13 | 14.98 | $15.00 | — |
| 2024-03-12 | 14.98 | $15.00 | — |
| 2024-03-11 | 14.98 | $15.00 | — |
| 2024-03-08 | 14.97 | $15.00 | — |
| 2024-03-07 | 14.97 | $15.00 | — |
| 2024-03-06 | 14.97 | $15.00 | — |
| 2024-03-05 | 14.96 | $15.00 | — |
| 2024-03-04 | 14.96 | $15.00 | — |
| 2024-03-01 | 14.96 | $15.00 | — |
| 2024-02-29 | 14.95 | $15.00 | — |
| 2024-02-28 | 14.95 | $15.00 | — |
| 2024-02-27 | 14.94 | $15.00 | — |
| 2024-02-26 | 14.93 | $15.00 | — |
| 2024-02-23 | 14.93 | $15.00 | — |
| 2024-02-22 | 14.92 | $15.00 | — |
| 2024-02-21 | 14.91 | $15.00 | — |
| 2024-02-20 | 14.90 | $15.00 | 400 |
| 2024-02-16 | 14.89 | $15.19 | — |
| 2024-02-15 | 14.86 | $15.19 | — |
| 2024-02-14 | 14.83 | $15.19 | — |
| 2024-02-13 | 14.79 | $15.19 | — |
| 2024-02-12 | 14.74 | $15.19 | — |
| 2024-02-09 | 14.70 | $15.19 | — |
| 2024-02-08 | 14.65 | $15.19 | — |
| 2024-02-07 | 14.59 | $15.19 | — |
| 2024-02-06 | 14.52 | $15.19 | — |
| 2024-02-05 | 14.45 | $15.19 | — |
| 2024-02-02 | 14.38 | $15.19 | — |
| 2024-02-01 | 14.29 | $15.19 | — |
| 2024-01-31 | 14.20 | $15.19 | — |
| 2024-01-30 | 14.09 | $15.19 | — |
| 2024-01-29 | 13.98 | $15.19 | 200 |
| 2024-01-26 | 13.85 | $15.31 | — |
| 2024-01-25 | 13.70 | $15.31 | — |
| 2024-01-24 | 13.53 | $15.31 | 150 |
| 2024-01-23 | 13.34 | $13.40 | — |
| 2024-01-22 | 13.33 | $13.40 | — |
| 2024-01-19 | 13.32 | $13.40 | — |
| 2024-01-18 | 13.32 | $13.40 | — |
| 2024-01-17 | 13.31 | $13.40 | — |
| 2024-01-16 | 13.30 | $13.40 | — |
| 2024-01-12 | 13.29 | $13.40 | — |
| 2024-01-11 | 13.27 | $13.40 | — |
| 2024-01-10 | 13.26 | $13.40 | — |
| 2024-01-09 | 13.25 | $13.40 | — |
| 2024-01-08 | 13.23 | $13.40 | — |
| 2024-01-05 | 13.21 | $13.40 | — |
| 2024-01-04 | 13.19 | $13.40 | — |
| 2024-01-03 | 13.17 | $13.40 | — |
| 2024-01-02 | 13.15 | $13.40 | — |
| 2023-12-29 | 13.12 | $13.40 | — |
| 2023-12-28 | 13.09 | $13.40 | — |
| 2023-12-27 | 13.06 | $13.40 | 400 |
| 2023-12-26 | 13.02 | $13.53 | — |
| 2023-12-22 | 12.97 | $13.53 | — |
| 2023-12-21 | 12.91 | $13.53 | 150 |
| 2023-12-20 | 12.84 | $12.86 | — |
| 2023-12-19 | 12.84 | $12.86 | — |
| 2023-12-18 | 12.84 | $12.86 | — |
| 2023-12-15 | 12.84 | $12.86 | — |
| 2023-12-14 | 12.84 | $12.86 | — |
| 2023-12-13 | 12.83 | $12.86 | — |
| 2023-12-12 | 12.83 | $12.86 | — |
| 2023-12-11 | 12.83 | $12.86 | — |
| 2023-12-08 | 12.82 | $12.86 | — |
| 2023-12-07 | 12.82 | $12.86 | — |
| 2023-12-06 | 12.82 | $12.86 | — |
| 2023-12-05 | 12.81 | $12.86 | — |
| 2023-12-04 | 12.81 | $12.86 | — |
| 2023-12-01 | 12.80 | $12.86 | — |
| 2023-11-30 | 12.80 | $12.86 | — |
| 2023-11-29 | 12.79 | $12.86 | — |
| 2023-11-28 | 12.78 | $12.86 | — |
| 2023-11-27 | 12.77 | $12.86 | — |
| 2023-11-24 | 12.76 | $12.86 | — |
| 2023-11-22 | 12.75 | $12.86 | — |
| 2023-11-21 | 12.74 | $12.86 | — |
| 2023-11-20 | 12.73 | $12.86 | — |
| 2023-11-17 | 12.72 | $12.86 | — |
| 2023-11-16 | 12.70 | $12.86 | — |
| 2023-11-15 | 12.69 | $12.86 | — |
| 2023-11-14 | 12.67 | $12.86 | — |
| 2023-11-13 | 12.65 | $12.86 | — |
| 2023-11-10 | 12.63 | $12.86 | — |
| 2023-11-09 | 12.60 | $12.86 | — |
| 2023-11-08 | 12.57 | $12.86 | — |
| 2023-11-07 | 12.54 | $12.86 | — |
| 2023-11-06 | 12.51 | $12.86 | 645 |
| 2023-11-03 | 12.47 | $12.60 | — |
| 2023-11-02 | 12.46 | $12.60 | 325 |
| 2023-11-01 | 12.44 | $12.30 | — |
| 2023-10-31 | 12.46 | $12.30 | — |
| 2023-10-30 | 12.48 | $12.30 | — |
| 2023-10-27 | 12.49 | $12.30 | — |
| 2023-10-26 | 12.52 | $12.30 | — |
| 2023-10-25 | 12.54 | $12.30 | — |
| 2023-10-24 | 12.56 | $12.30 | 320 |
| 2023-10-23 | 12.59 | $12.80 | — |
| 2023-10-20 | 12.57 | $12.80 | — |
| 2023-10-19 | 12.54 | $12.80 | — |
| 2023-10-18 | 12.52 | $12.80 | 320 |
| 2023-10-17 | 12.49 | $12.90 | — |
| 2023-10-16 | 12.44 | $12.90 | 320 |
| 2023-10-13 | 12.40 | $12.38 | — |
| 2023-10-12 | 12.40 | $12.38 | — |
| 2023-10-11 | 12.40 | $12.38 | — |
| 2023-10-10 | 12.40 | $12.38 | — |
| 2023-10-09 | 12.40 | $12.38 | — |
| 2023-10-06 | 12.41 | $12.38 | — |
| 2023-10-05 | 12.41 | $12.38 | — |
| 2023-10-04 | 12.41 | $12.38 | — |
| 2023-10-03 | 12.41 | $12.38 | — |
| 2023-10-02 | 12.42 | $12.38 | — |
| 2023-09-29 | 12.42 | $12.38 | — |
| 2023-09-28 | 12.43 | $12.38 | — |
| 2023-09-27 | 12.43 | $12.38 | — |
| 2023-09-26 | 12.44 | $12.38 | — |
| 2023-09-25 | 12.44 | $12.38 | — |
| 2023-09-22 | 12.45 | $12.38 | — |
| 2023-09-21 | 12.46 | $12.38 | — |
| 2023-09-20 | 12.47 | $12.38 | — |
| 2023-09-19 | 12.47 | $12.38 | — |
| 2023-09-18 | 12.48 | $12.38 | — |
| 2023-09-15 | 12.50 | $12.38 | — |
| 2023-09-14 | 12.51 | $12.38 | — |
| 2023-09-13 | 12.52 | $12.38 | — |
| 2023-09-12 | 12.54 | $12.38 | — |
| 2023-09-11 | 12.55 | $12.38 | — |
| 2023-09-08 | 12.57 | $12.38 | — |
| 2023-09-07 | 12.59 | $12.38 | — |
| 2023-09-06 | 12.61 | $12.38 | — |
| 2023-09-05 | 12.64 | $12.38 | — |
| 2023-09-01 | 12.66 | $12.38 | — |
| 2023-08-31 | 12.69 | $12.38 | — |
| 2023-08-30 | 12.73 | $12.38 | — |
| 2023-08-29 | 12.76 | $12.38 | — |
| 2023-08-28 | 12.80 | $12.38 | — |
| 2023-08-25 | 12.85 | $12.38 | — |
| 2023-08-24 | 12.90 | $12.38 | 500 |
| 2023-08-23 | 12.95 | $12.89 | — |
| 2023-08-22 | 12.96 | $12.89 | — |
| 2023-08-21 | 12.97 | $12.89 | — |
| 2023-08-18 | 12.97 | $12.89 | — |
| 2023-08-17 | 12.98 | $12.89 | — |
| 2023-08-16 | 12.99 | $12.89 | — |
| 2023-08-15 | 13.00 | $12.89 | — |
| 2023-08-14 | 13.02 | $12.89 | — |
| 2023-08-11 | 13.03 | $12.89 | — |
| 2023-08-10 | 13.04 | $12.89 | 2000 |
| 2023-08-09 | 13.06 | $13.06 | — |
| 2023-08-08 | 13.06 | $13.06 | — |
| 2023-08-07 | 13.06 | $13.06 | — |
| 2023-08-04 | 13.06 | $13.06 | — |
| 2023-08-03 | 13.06 | $13.06 | — |
| 2023-08-02 | 13.06 | $13.06 | — |
| 2023-08-01 | 13.06 | $13.06 | — |
| 2023-07-31 | 13.06 | $13.06 | — |
| 2023-07-28 | 13.06 | $13.06 | — |
| 2023-07-27 | 13.06 | $13.06 | — |
| 2023-07-26 | 13.06 | $13.06 | — |
| 2023-07-25 | 13.06 | $13.06 | — |
| 2023-07-24 | 13.06 | $13.06 | — |
| 2023-07-21 | 13.06 | $13.06 | — |
| 2023-07-20 | 13.06 | $13.06 | — |
| 2023-07-19 | 13.06 | $13.06 | — |
| 2023-07-18 | 13.06 | $13.06 | — |
| 2023-07-17 | 13.06 | $13.06 | — |
| 2023-07-14 | 13.06 | $13.06 | — |
| 2023-07-13 | 13.06 | $13.06 | — |
| 2023-07-12 | 13.06 | $13.06 | — |
| 2023-07-11 | 13.06 | $13.06 | — |
| 2023-07-10 | 13.06 | $13.06 | — |
| 2023-07-07 | 13.06 | $13.06 | — |
| 2023-07-06 | 13.06 | $13.06 | — |
| 2023-07-05 | 13.06 | $13.06 | — |
| 2023-07-03 | 13.06 | $13.06 | — |
| 2023-06-30 | 13.06 | $13.06 | — |
| 2023-06-29 | 13.06 | $13.06 | — |
| 2023-06-28 | 13.06 | $13.06 | — |
| 2023-06-27 | 13.06 | $13.06 | — |
| 2023-06-26 | 13.06 | $13.06 | — |
| 2023-06-23 | 13.06 | $13.06 | — |
| 2023-06-22 | 13.06 | $13.06 | — |
| 2023-06-21 | 13.06 | $13.06 | — |
| 2023-06-20 | 13.06 | $13.06 | — |
| 2023-06-16 | 13.06 | $13.06 | — |
| 2023-06-15 | 13.06 | $13.06 | — |
| 2023-06-14 | 13.06 | $13.06 | — |
| 2023-06-13 | 13.06 | $13.06 | — |
| 2023-06-12 | 13.06 | $13.06 | — |
| 2023-06-09 | 13.06 | $13.06 | — |
| 2023-06-08 | 13.06 | $13.06 | — |
| 2023-06-07 | 13.06 | $13.06 | — |
| 2023-06-06 | 13.06 | $13.06 | — |
| 2023-06-05 | 13.06 | $13.06 | — |
| 2023-06-02 | 13.06 | $13.06 | — |
| 2023-06-01 | 13.06 | $13.06 | — |
| 2023-05-31 | 13.07 | $13.06 | — |
| 2023-05-30 | 13.07 | $13.06 | — |
| 2023-05-26 | 13.07 | $13.06 | — |
| 2023-05-25 | 13.07 | $13.06 | — |
| 2023-05-24 | 13.07 | $13.06 | — |
| 2023-05-23 | 13.07 | $13.06 | — |
| 2023-05-22 | 13.07 | $13.06 | — |
| 2023-05-19 | 13.07 | $13.06 | — |
| 2023-05-18 | 13.07 | $13.06 | — |
| 2023-05-17 | 13.07 | $13.06 | — |
| 2023-05-16 | 13.07 | $13.06 | — |
| 2023-05-15 | 13.08 | $13.06 | — |
| 2023-05-12 | 13.08 | $13.06 | — |
| 2023-05-11 | 13.08 | $13.06 | — |
| 2023-05-10 | 13.08 | $13.06 | — |
| 2023-05-09 | 13.08 | $13.06 | — |
| 2023-05-08 | 13.08 | $13.06 | — |
| 2023-05-05 | 13.09 | $13.06 | — |
| 2023-05-04 | 13.09 | $13.06 | — |
| 2023-05-03 | 13.09 | $13.06 | — |
| 2023-05-02 | 13.10 | $13.06 | — |
| 2023-05-01 | 13.10 | $13.06 | — |
| 2023-04-28 | 13.11 | $13.06 | — |
| 2023-04-27 | 13.11 | $13.06 | — |
| 2023-04-26 | 13.12 | $13.06 | — |
| 2023-04-25 | 13.12 | $13.06 | — |
| 2023-04-24 | 13.13 | $13.06 | — |
| 2023-04-21 | 13.13 | $13.06 | — |
| 2023-04-20 | 13.14 | $13.06 | — |
| 2023-04-19 | 13.15 | $13.06 | — |
| 2023-04-18 | 13.16 | $13.06 | — |
| 2023-04-17 | 13.17 | $13.06 | — |
| 2023-04-14 | 13.18 | $13.06 | — |
| 2023-04-13 | 13.20 | $13.06 | — |
| 2023-04-12 | 13.21 | $13.06 | — |
| 2023-04-11 | 13.23 | $13.06 | — |
| 2023-04-10 | 13.24 | $13.06 | — |
| 2023-04-06 | 13.26 | $13.06 | — |
| 2023-04-05 | 13.28 | $13.06 | — |
| 2023-04-04 | 13.31 | $13.06 | — |
| 2023-04-03 | 13.33 | $13.06 | — |
| 2023-03-31 | 13.36 | $13.06 | — |
| 2023-03-30 | 13.39 | $13.06 | — |
| 2023-03-29 | 13.43 | $13.06 | — |
| 2023-03-28 | 13.47 | $13.06 | — |
| 2023-03-27 | 13.51 | $13.06 | — |
| 2023-03-24 | 13.56 | $13.06 | — |
| 2023-03-23 | 13.61 | $13.06 | — |
| 2023-03-22 | 13.67 | $13.06 | — |
| 2023-03-21 | 13.73 | $13.06 | — |
| 2023-03-20 | 13.80 | $13.06 | — |
| 2023-03-17 | 13.88 | $13.06 | 1590 |
| 2023-03-16 | 13.97 | $13.98 | — |
| 2023-03-15 | 13.97 | $13.98 | — |
| 2023-03-14 | 13.97 | $13.98 | — |
| 2023-03-13 | 13.97 | $13.98 | — |
| 2023-03-10 | 13.96 | $13.98 | — |
| 2023-03-09 | 13.96 | $13.98 | — |
| 2023-03-08 | 13.96 | $13.98 | — |
| 2023-03-07 | 13.96 | $13.98 | — |
| 2023-03-06 | 13.96 | $13.98 | — |
| 2023-03-03 | 13.95 | $13.98 | — |
| 2023-03-02 | 13.95 | $13.98 | — |
| 2023-03-01 | 13.95 | $13.98 | — |
| 2023-02-28 | 13.95 | $13.98 | — |
| 2023-02-27 | 13.94 | $13.98 | — |
| 2023-02-24 | 13.94 | $13.98 | — |
| 2023-02-23 | 13.93 | $13.98 | — |
| 2023-02-22 | 13.93 | $13.98 | — |
| 2023-02-21 | 13.92 | $13.98 | — |
| 2023-02-17 | 13.92 | $13.98 | — |
| 2023-02-16 | 13.91 | $13.98 | — |
| 2023-02-15 | 13.90 | $13.98 | — |
| 2023-02-14 | 13.89 | $13.98 | — |
| 2023-02-13 | 13.89 | $13.98 | — |
| 2023-02-10 | 13.88 | $13.98 | — |
| 2023-02-09 | 13.86 | $13.98 | — |
| 2023-02-08 | 13.85 | $13.98 | 100 |
| 2023-02-07 | 13.84 | $13.97 | — |
| 2023-02-06 | 13.83 | $13.97 | — |
| 2023-02-03 | 13.81 | $13.97 | — |
| 2023-02-02 | 13.79 | $13.97 | — |
| 2023-02-01 | 13.77 | $13.97 | — |
| 2023-01-31 | 13.75 | $13.97 | — |
| 2023-01-30 | 13.73 | $13.97 | — |
| 2023-01-27 | 13.71 | $13.97 | — |
| 2023-01-26 | 13.68 | $13.97 | — |
| 2023-01-25 | 13.65 | $13.97 | — |
| 2023-01-24 | 13.61 | $13.97 | — |
| 2023-01-23 | 13.58 | $13.97 | — |
| 2023-01-20 | 13.54 | $13.97 | — |
| 2023-01-19 | 13.49 | $13.97 | 100 |
| 2023-01-18 | 13.44 | $14.25 | — |
| 2023-01-17 | 13.35 | $14.25 | — |
| 2023-01-13 | 13.26 | $14.25 | — |
| 2023-01-12 | 13.15 | $14.25 | 500 |
| 2023-01-11 | 13.04 | $13.02 | — |
| 2023-01-10 | 13.04 | $13.02 | — |
| 2023-01-09 | 13.04 | $13.02 | — |
| 2023-01-06 | 13.05 | $13.02 | — |
| 2023-01-05 | 13.05 | $13.02 | — |
| 2023-01-04 | 13.05 | $13.02 | — |
| 2023-01-03 | 13.06 | $13.02 | — |
| 2022-12-30 | 13.06 | $13.02 | — |
| 2022-12-29 | 13.06 | $13.02 | — |
| 2022-12-28 | 13.07 | $13.02 | — |
| 2022-12-27 | 13.07 | $13.02 | — |
| 2022-12-23 | 13.08 | $13.02 | — |
| 2022-12-22 | 13.08 | $13.02 | — |
| 2022-12-21 | 13.09 | $13.02 | — |
| 2022-12-20 | 13.10 | $13.02 | — |
| 2022-12-19 | 13.11 | $13.02 | — |
| 2022-12-16 | 13.12 | $13.02 | — |
| 2022-12-15 | 13.13 | $13.02 | — |
| 2022-12-14 | 13.14 | $13.02 | — |
| 2022-12-13 | 13.15 | $13.02 | — |
| 2022-12-12 | 13.16 | $13.02 | — |
| 2022-12-09 | 13.18 | $13.02 | — |
| 2022-12-08 | 13.19 | $13.02 | — |
| 2022-12-07 | 13.21 | $13.02 | — |
| 2022-12-06 | 13.23 | $13.02 | — |
| 2022-12-05 | 13.26 | $13.02 | — |
| 2022-12-02 | 13.28 | $13.02 | — |
| 2022-12-01 | 13.31 | $13.02 | — |
| 2022-11-30 | 13.34 | $13.02 | — |
| 2022-11-29 | 13.37 | $13.02 | — |
| 2022-11-28 | 13.41 | $13.02 | — |
| 2022-11-25 | 13.45 | $13.02 | — |
| 2022-11-23 | 13.49 | $13.02 | — |
| 2022-11-22 | 13.54 | $13.02 | — |
| 2022-11-21 | 13.60 | $13.02 | — |
| 2022-11-18 | 13.66 | $13.02 | — |
| 2022-11-17 | 13.73 | $13.02 | — |
| 2022-11-16 | 13.80 | $13.02 | — |
| 2022-11-15 | 13.89 | $13.02 | — |
| 2022-11-14 | 13.98 | $13.02 | — |
| 2022-11-11 | 14.08 | $13.02 | — |
| 2022-11-10 | 14.19 | $13.02 | — |
| 2022-11-09 | 14.31 | $13.02 | — |
| 2022-11-08 | 14.45 | $13.02 | — |
| 2022-11-07 | 14.60 | $13.02 | — |
| 2022-11-04 | 14.76 | $13.02 | — |
| 2022-11-03 | 14.95 | $13.02 | 100 |
| 2022-11-02 | 15.15 | $15.15 | — |
| 2022-11-01 | 15.15 | $15.15 | — |
| 2022-10-31 | 15.15 | $15.15 | — |
| 2022-10-28 | 15.15 | $15.15 | — |
| 2022-10-27 | 15.15 | $15.15 | — |
| 2022-10-26 | 15.15 | $15.15 | — |
| 2022-10-25 | 15.15 | $15.15 | — |
| 2022-10-24 | 15.15 | $15.15 | — |
| 2022-10-21 | 15.15 | $15.15 | — |
| 2022-10-20 | 15.15 | $15.15 | — |
| 2022-10-19 | 15.15 | $15.15 | — |
| 2022-10-18 | 15.15 | $15.15 | — |
| 2022-10-17 | 15.15 | $15.15 | — |
| 2022-10-14 | 15.15 | $15.15 | — |
| 2022-10-13 | 15.15 | $15.15 | — |
| 2022-10-12 | 15.15 | $15.15 | — |
| 2022-10-11 | 15.15 | $15.15 | — |
| 2022-10-10 | 15.15 | $15.15 | — |
| 2022-10-07 | 15.15 | $15.15 | — |
| 2022-10-06 | 15.15 | $15.15 | — |
| 2022-10-05 | 15.15 | $15.15 | — |
| 2022-10-04 | 15.15 | $15.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.64
2026-07-20
Close Price
$18.55
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.38
Average
15.91
Maximum
18.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.64 | $18.55 | 700 |
| 2026-07-14 | 18.65 | $18.58 | 200 |
| 2026-07-13 | 18.67 | $18.58 | — |
| 2026-07-10 | 18.68 | $18.58 | 200 |
| 2026-07-09 | 18.69 | $18.58 | 200 |
| 2026-07-08 | 18.70 | $18.58 | — |
| 2026-07-07 | 18.72 | $18.58 | — |
| 2026-07-06 | 18.73 | $18.58 | 100 |
| 2026-07-02 | 18.75 | $18.75 | 200 |
| 2026-07-01 | 18.75 | $18.75 | 200 |
| 2026-06-30 | 18.75 | $18.75 | 200 |
| 2026-06-29 | 18.75 | $18.75 | 200 |
| 2026-06-26 | 18.75 | $18.75 | 200 |
| 2026-06-25 | 18.75 | $18.75 | 200 |
| 2026-06-24 | 18.75 | $18.75 | 200 |
| 2026-06-23 | 18.75 | $18.75 | 200 |
| 2026-06-22 | 18.75 | $18.75 | 200 |
| 2026-06-18 | 18.75 | $18.75 | 200 |
| 2026-06-17 | 18.75 | $18.75 | 200 |
| 2026-06-16 | 18.75 | $18.75 | 200 |
| 2026-06-15 | 18.75 | $18.75 | 200 |
| 2026-06-12 | 18.75 | $18.75 | 200 |
| 2026-06-11 | 18.75 | $18.75 | 200 |
| 2026-06-10 | 18.75 | $18.75 | 200 |
| 2026-06-09 | 18.75 | $18.75 | 200 |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | 200 |
| 2026-06-04 | 18.75 | $18.75 | 200 |
| 2026-06-03 | 18.75 | $18.75 | 200 |
| 2026-06-02 | 18.75 | $18.75 | 200 |
| 2026-06-01 | 18.75 | $18.75 | 200 |
| 2026-05-29 | 18.75 | $18.75 | 200 |
| 2026-05-28 | 18.75 | $18.75 | 200 |
| 2026-05-27 | 18.75 | $18.75 | 200 |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | 200 |
| 2026-05-21 | 18.75 | $18.75 | 200 |
| 2026-05-20 | 18.75 | $18.75 | 200 |
| 2026-05-19 | 18.75 | $18.75 | 200 |
| 2026-05-18 | 18.75 | $18.75 | 200 |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | 200 |
| 2026-05-13 | 18.75 | $18.75 | 200 |
| 2026-05-12 | 18.75 | $18.75 | 200 |
| 2026-05-11 | 18.75 | $18.75 | 200 |
| 2026-05-08 | 18.75 | $18.75 | 200 |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | 200 |
| 2026-05-05 | 18.75 | $18.75 | 200 |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | 200 |
| 2026-04-30 | 18.75 | $18.75 | 200 |
| 2026-04-29 | 18.75 | $18.75 | 200 |
| 2026-04-28 | 18.75 | $18.75 | 200 |
| 2026-04-27 | 18.75 | $18.75 | 200 |
| 2026-04-24 | 18.75 | $18.75 | 200 |
| 2026-04-23 | 18.75 | $18.75 | 200 |
| 2026-04-22 | 18.75 | $18.75 | 200 |
| 2026-04-21 | 18.75 | $18.75 | 200 |
| 2026-04-20 | 18.75 | $18.75 | — |
| 2026-04-17 | 18.75 | $18.75 | 200 |
| 2026-04-16 | 18.75 | $18.75 | 200 |
| 2026-04-15 | 18.75 | $18.75 | 200 |
| 2026-04-14 | 18.75 | $18.75 | 200 |
| 2026-04-13 | 18.75 | $18.75 | 200 |
| 2026-04-10 | 18.75 | $18.75 | 200 |
| 2026-04-09 | 18.75 | $18.75 | 200 |
| 2026-04-08 | 18.75 | $18.75 | 200 |
| 2026-04-07 | 18.75 | $18.75 | 200 |
| 2026-04-06 | 18.76 | $18.75 | 200 |
| 2026-04-02 | 18.76 | $18.75 | 200 |
| 2026-04-01 | 18.76 | $18.75 | 200 |
| 2026-03-31 | 18.77 | $18.75 | 200 |
| 2026-03-30 | 18.77 | $18.75 | 200 |
| 2026-03-27 | 18.78 | $18.75 | 200 |
| 2026-03-26 | 18.78 | $18.75 | 200 |
| 2026-03-25 | 18.79 | $18.75 | 200 |
| 2026-03-24 | 18.79 | $18.75 | 200 |
| 2026-03-23 | 18.80 | $18.75 | 200 |
| 2026-03-20 | 18.80 | $18.75 | 200 |
| 2026-03-19 | 18.81 | $18.75 | 200 |
| 2026-03-18 | 18.81 | $18.75 | 200 |
| 2026-03-17 | 18.82 | $18.75 | 200 |
| 2026-03-16 | 18.82 | $18.75 | 250 |
| 2026-03-13 | 18.81 | $18.75 | 600 |
| 2026-03-12 | 18.80 | $18.88 | 600 |
| 2026-03-11 | 18.78 | $18.88 | 600 |
| 2026-03-10 | 18.75 | $18.88 | 600 |
| 2026-03-09 | 18.72 | $18.88 | 600 |
| 2026-03-06 | 18.68 | $18.89 | 600 |
| 2026-03-05 | 18.63 | $18.89 | 600 |
| 2026-03-04 | 18.58 | $18.80 | 1100 |
| 2026-03-03 | 18.54 | $18.81 | 600 |
| 2026-03-02 | 18.49 | $18.81 | 600 |
| 2026-02-27 | 18.43 | $18.81 | 683 |
| 2026-02-26 | 18.37 | $18.78 | 600 |
| 2026-02-25 | 18.31 | $18.78 | 600 |
| 2026-02-24 | 18.25 | $18.78 | 1000 |
| 2026-02-23 | 18.18 | $18.82 | 600 |
| 2026-02-20 | 18.10 | $18.82 | — |
| 2026-02-19 | 18.02 | $18.82 | 1500 |
| 2026-02-18 | 17.94 | $18.00 | — |
| 2026-02-17 | 17.93 | $18.00 | — |
| 2026-02-13 | 17.92 | $18.00 | — |
| 2026-02-12 | 17.91 | $18.00 | 1000 |
| 2026-02-11 | 17.90 | $17.90 | — |
| 2026-02-10 | 17.90 | $17.90 | — |
| 2026-02-09 | 17.90 | $17.90 | — |
| 2026-02-06 | 17.90 | $17.90 | — |
| 2026-02-05 | 17.90 | $17.90 | 600 |
| 2026-02-04 | 17.90 | $17.90 | 600 |
| 2026-02-03 | 17.90 | $17.90 | 600 |
| 2026-02-02 | 17.90 | $17.90 | — |
| 2026-01-30 | 17.90 | $17.90 | — |
| 2026-01-29 | 17.90 | $17.90 | 600 |
| 2026-01-28 | 17.90 | $17.90 | 600 |
| 2026-01-27 | 17.90 | $17.90 | 600 |
| 2026-01-26 | 17.90 | $17.90 | 600 |
| 2026-01-23 | 17.90 | $17.90 | 600 |
| 2026-01-22 | 17.90 | $17.90 | 600 |
| 2026-01-21 | 17.90 | $17.90 | 600 |
| 2026-01-20 | 17.90 | $17.90 | 600 |
| 2026-01-16 | 17.90 | $17.90 | 600 |
| 2026-01-15 | 17.90 | $17.90 | 600 |
| 2026-01-14 | 17.90 | $17.90 | 600 |
| 2026-01-13 | 17.90 | $17.90 | 600 |
| 2026-01-12 | 17.90 | $17.90 | 600 |
| 2026-01-09 | 17.90 | $17.90 | 600 |
| 2026-01-08 | 17.90 | $17.90 | 600 |
| 2026-01-07 | 17.90 | $17.90 | 600 |
| 2026-01-06 | 17.90 | $17.90 | — |
| 2026-01-05 | 17.90 | $17.90 | 600 |
| 2026-01-02 | 17.90 | $17.90 | 600 |
| 2025-12-31 | 17.90 | $17.90 | 600 |
| 2025-12-30 | 17.90 | $17.90 | 600 |
| 2025-12-29 | 17.90 | $17.90 | 600 |
| 2025-12-26 | 17.90 | $17.90 | 600 |
| 2025-12-24 | 17.90 | $17.90 | — |
| 2025-12-23 | 17.90 | $17.90 | 600 |
| 2025-12-22 | 17.90 | $17.90 | 600 |
| 2025-12-19 | 17.90 | $17.90 | 600 |
| 2025-12-18 | 17.90 | $17.90 | 600 |
| 2025-12-17 | 17.90 | $17.90 | 600 |
| 2025-12-16 | 17.91 | $17.90 | 600 |
| 2025-12-15 | 17.92 | $17.90 | — |
| 2025-12-12 | 17.93 | $17.90 | — |
| 2025-12-11 | 17.95 | $17.90 | — |
| 2025-12-10 | 17.97 | $17.90 | — |
| 2025-12-09 | 17.99 | $17.90 | 600 |
| 2025-12-08 | 18.02 | $17.90 | 600 |
| 2025-12-05 | 18.05 | $17.90 | 600 |
| 2025-12-04 | 18.09 | $17.90 | 600 |
| 2025-12-03 | 18.13 | $17.90 | 600 |
| 2025-12-02 | 18.18 | $17.90 | 600 |
| 2025-12-01 | 18.23 | $17.90 | 600 |
| 2025-11-28 | 18.28 | $17.90 | — |
| 2025-11-26 | 18.33 | $17.90 | 600 |
| 2025-11-25 | 18.39 | $17.90 | — |
| 2025-11-24 | 18.45 | $17.90 | 600 |
| 2025-11-21 | 18.51 | $17.90 | 600 |
| 2025-11-20 | 18.58 | $18.00 | 1000 |
| 2025-11-19 | 18.63 | $18.00 | 1000 |
| 2025-11-18 | 18.69 | $18.75 | 1000 |
| 2025-11-17 | 18.68 | $18.75 | 1000 |
| 2025-11-14 | 18.66 | $18.75 | 1000 |
| 2025-11-13 | 18.64 | $18.75 | 1000 |
| 2025-11-12 | 18.61 | $18.75 | 1000 |
| 2025-11-11 | 18.59 | $18.75 | 1000 |
| 2025-11-10 | 18.56 | $18.75 | 1000 |
| 2025-11-07 | 18.53 | $18.75 | 1000 |
| 2025-11-06 | 18.51 | $18.75 | 1000 |
| 2025-11-05 | 18.48 | $18.75 | 1000 |
| 2025-11-04 | 18.45 | $18.58 | 1000 |
| 2025-11-03 | 18.44 | $18.58 | 1000 |
| 2025-10-31 | 18.42 | $18.58 | 1000 |
| 2025-10-30 | 18.40 | $18.58 | 1000 |
| 2025-10-29 | 18.38 | $18.58 | 1000 |
| 2025-10-28 | 18.35 | $18.40 | — |
| 2025-10-27 | 18.35 | $18.40 | 1000 |
| 2025-10-24 | 18.34 | $18.29 | 400 |
| 2025-10-23 | 18.33 | $18.50 | 1000 |
| 2025-10-22 | 18.31 | $18.25 | — |
| 2025-10-21 | 18.31 | $18.25 | 550 |
| 2025-10-20 | 18.31 | $18.30 | 800 |
| 2025-10-17 | 18.30 | $18.05 | — |
| 2025-10-16 | 18.32 | $18.05 | 110 |
| 2025-10-15 | 18.34 | $18.25 | — |
| 2025-10-14 | 18.33 | $18.25 | 200 |
| 2025-10-13 | 18.33 | $20.05 | 1400 |
| 2025-10-10 | 18.15 | $18.24 | — |
| 2025-10-09 | 18.13 | $18.24 | 1400 |
| 2025-10-08 | 18.12 | $18.24 | — |
| 2025-10-07 | 18.10 | $18.24 | — |
| 2025-10-06 | 18.09 | $18.24 | 400 |
| 2025-10-03 | 18.07 | $18.25 | 300 |
| 2025-10-02 | 18.05 | $18.05 | — |
| 2025-10-01 | 18.05 | $18.05 | — |
| 2025-09-30 | 18.05 | $18.05 | — |
| 2025-09-29 | 18.05 | $18.05 | — |
| 2025-09-26 | 18.05 | $18.05 | — |
| 2025-09-25 | 18.05 | $18.05 | — |
| 2025-09-24 | 18.05 | $18.05 | — |
| 2025-09-23 | 18.05 | $18.05 | — |
| 2025-09-22 | 18.05 | $18.05 | — |
| 2025-09-19 | 18.05 | $18.05 | — |
| 2025-09-18 | 18.05 | $18.05 | — |
| 2025-09-17 | 18.05 | $18.05 | — |
| 2025-09-16 | 18.05 | $18.05 | — |
| 2025-09-15 | 18.06 | $18.05 | — |
| 2025-09-12 | 18.06 | $18.05 | — |
| 2025-09-11 | 18.07 | $18.05 | — |
| 2025-09-10 | 18.07 | $18.05 | — |
| 2025-09-09 | 18.08 | $18.05 | — |
| 2025-09-08 | 18.09 | $18.05 | — |
| 2025-09-05 | 18.10 | $18.05 | — |
| 2025-09-04 | 18.11 | $18.05 | — |
| 2025-09-03 | 18.13 | $18.05 | — |
| 2025-09-02 | 18.14 | $18.05 | — |
| 2025-08-29 | 18.16 | $18.05 | — |
| 2025-08-28 | 18.17 | $18.05 | — |
| 2025-08-27 | 18.20 | $18.05 | — |
| 2025-08-26 | 18.22 | $18.05 | — |
| 2025-08-25 | 18.24 | $18.05 | — |
| 2025-08-22 | 18.27 | $18.05 | 1251 |
| 2025-08-21 | 18.30 | $18.12 | — |
| 2025-08-20 | 18.33 | $18.12 | 200 |
| 2025-08-19 | 18.36 | $18.30 | — |
| 2025-08-18 | 18.37 | $18.30 | — |
| 2025-08-15 | 18.38 | $18.30 | — |
| 2025-08-14 | 18.40 | $18.30 | — |
| 2025-08-13 | 18.41 | $18.30 | — |
| 2025-08-12 | 18.43 | $18.30 | — |
| 2025-08-11 | 18.45 | $18.30 | — |
| 2025-08-08 | 18.47 | $18.30 | 1000 |
| 2025-08-07 | 18.49 | $18.48 | 1003 |
| 2025-08-06 | 18.49 | $18.32 | — |
| 2025-08-05 | 18.52 | $18.32 | — |
| 2025-08-04 | 18.54 | $18.32 | 3390 |
| 2025-08-01 | 18.56 | $18.56 | — |
| 2025-07-31 | 18.57 | $18.56 | — |
| 2025-07-30 | 18.58 | $18.56 | 100 |
| 2025-07-29 | 18.60 | $18.56 | — |
| 2025-07-28 | 18.62 | $18.56 | — |
| 2025-07-25 | 18.64 | $18.56 | 100 |
| 2025-07-24 | 18.66 | $18.56 | — |
| 2025-07-23 | 18.68 | $18.56 | — |
| 2025-07-22 | 18.70 | $18.56 | — |
| 2025-07-21 | 18.71 | $18.56 | — |
| 2025-07-18 | 18.73 | $18.56 | — |
| 2025-07-17 | 18.74 | $18.56 | — |
| 2025-07-16 | 18.75 | $18.56 | — |
| 2025-07-15 | 18.77 | $18.56 | 125 |
| 2025-07-14 | 18.78 | $18.55 | — |
| 2025-07-11 | 18.79 | $18.55 | — |
| 2025-07-10 | 18.80 | $18.55 | — |
| 2025-07-09 | 18.80 | $18.55 | — |
| 2025-07-08 | 18.81 | $18.55 | 950 |
| 2025-07-07 | 18.81 | $18.62 | 1500 |
| 2025-07-03 | 18.81 | $20.00 | — |
| 2025-07-02 | 18.67 | $20.00 | — |
| 2025-07-01 | 18.51 | $20.00 | 500 |
| 2025-06-30 | 18.35 | $18.50 | — |
| 2025-06-27 | 18.32 | $18.50 | — |
| 2025-06-26 | 18.29 | $18.50 | 125 |
| 2025-06-25 | 18.26 | $18.31 | — |
| 2025-06-24 | 18.24 | $18.31 | — |
| 2025-06-23 | 18.22 | $18.31 | — |
| 2025-06-20 | 18.20 | $18.31 | — |
| 2025-06-18 | 18.17 | $18.31 | — |
| 2025-06-17 | 18.14 | $18.31 | — |
| 2025-06-16 | 18.10 | $18.31 | — |
| 2025-06-13 | 18.06 | $18.31 | — |
| 2025-06-12 | 18.02 | $18.31 | — |
| 2025-06-11 | 17.98 | $18.31 | — |
| 2025-06-10 | 17.93 | $18.31 | — |
| 2025-06-09 | 17.87 | $18.31 | — |
| 2025-06-06 | 17.81 | $18.31 | 200 |
| 2025-06-05 | 17.75 | $18.00 | — |
| 2025-06-04 | 17.72 | $18.00 | — |
| 2025-06-03 | 17.68 | $18.00 | 100 |
| 2025-06-02 | 17.63 | $17.83 | — |
| 2025-05-30 | 17.60 | $17.83 | — |
| 2025-05-29 | 17.57 | $17.83 | — |
| 2025-05-28 | 17.54 | $17.83 | 200 |
| 2025-05-27 | 17.49 | $17.55 | — |
| 2025-05-23 | 17.48 | $17.55 | — |
| 2025-05-22 | 17.46 | $17.55 | — |
| 2025-05-21 | 17.43 | $17.55 | — |
| 2025-05-20 | 17.40 | $17.55 | — |
| 2025-05-19 | 17.37 | $17.55 | — |
| 2025-05-16 | 17.33 | $17.55 | — |
| 2025-05-15 | 17.29 | $17.55 | — |
| 2025-05-14 | 17.25 | $17.55 | — |
| 2025-05-13 | 17.20 | $17.55 | — |
| 2025-05-12 | 17.15 | $17.55 | 1000 |
| 2025-05-09 | 17.09 | $17.35 | — |
| 2025-05-08 | 17.05 | $17.35 | — |
| 2025-05-07 | 17.00 | $17.35 | 100 |
| 2025-05-06 | 16.95 | $17.32 | 100 |
| 2025-05-05 | 16.90 | $17.25 | — |
| 2025-05-02 | 16.86 | $17.25 | — |
| 2025-05-01 | 16.80 | $17.26 | 790 |
| 2025-04-30 | 16.75 | $17.00 | 200 |
| 2025-04-29 | 16.71 | $16.80 | — |
| 2025-04-28 | 16.70 | $16.80 | — |
| 2025-04-25 | 16.68 | $16.80 | — |
| 2025-04-24 | 16.66 | $16.80 | 10827 |
| 2025-04-23 | 16.64 | $16.75 | — |
| 2025-04-22 | 16.63 | $16.75 | — |
| 2025-04-21 | 16.61 | $16.75 | — |
| 2025-04-17 | 16.59 | $16.75 | — |
| 2025-04-16 | 16.57 | $16.75 | — |
| 2025-04-15 | 16.55 | $16.75 | — |
| 2025-04-14 | 16.52 | $16.75 | 400 |
| 2025-04-11 | 16.50 | $16.50 | — |
| 2025-04-10 | 16.50 | $16.50 | — |
| 2025-04-09 | 16.50 | $16.50 | — |
| 2025-04-08 | 16.50 | $16.50 | — |
| 2025-04-07 | 16.50 | $16.50 | — |
| 2025-04-04 | 16.50 | $16.50 | — |
| 2025-04-03 | 16.50 | $16.50 | — |
| 2025-04-02 | 16.50 | $16.50 | — |
| 2025-04-01 | 16.50 | $16.50 | — |
| 2025-03-31 | 16.50 | $16.50 | 325 |
| 2025-03-28 | 16.50 | $16.50 | — |
| 2025-03-27 | 16.50 | $16.50 | — |
| 2025-03-26 | 16.50 | $16.50 | — |
| 2025-03-25 | 16.50 | $16.50 | — |
| 2025-03-24 | 16.50 | $16.50 | — |
| 2025-03-21 | 16.51 | $16.50 | — |
| 2025-03-20 | 16.51 | $16.50 | — |
| 2025-03-19 | 16.52 | $16.50 | — |
| 2025-03-18 | 16.54 | $16.50 | — |
| 2025-03-17 | 16.55 | $16.50 | — |
| 2025-03-14 | 16.57 | $16.50 | — |
| 2025-03-13 | 16.59 | $16.50 | — |
| 2025-03-12 | 16.61 | $16.50 | — |
| 2025-03-11 | 16.63 | $16.50 | — |
| 2025-03-10 | 16.66 | $16.50 | — |
| 2025-03-07 | 16.69 | $16.50 | — |
| 2025-03-06 | 16.72 | $16.50 | — |
| 2025-03-05 | 16.76 | $16.50 | 475 |
| 2025-03-04 | 16.80 | $16.50 | — |
| 2025-03-03 | 16.84 | $16.50 | — |
| 2025-02-28 | 16.89 | $16.50 | — |
| 2025-02-27 | 16.94 | $16.50 | — |
| 2025-02-26 | 16.99 | $16.50 | 1000 |
| 2025-02-25 | 17.05 | $17.00 | — |
| 2025-02-24 | 17.06 | $17.00 | — |
| 2025-02-21 | 17.07 | $17.00 | — |
| 2025-02-20 | 17.09 | $17.00 | — |
| 2025-02-19 | 17.12 | $17.00 | — |
| 2025-02-18 | 17.15 | $17.00 | — |
| 2025-02-14 | 17.18 | $17.00 | — |
| 2025-02-13 | 17.22 | $17.00 | — |
| 2025-02-12 | 17.25 | $17.00 | — |
| 2025-02-11 | 17.28 | $17.00 | 700 |
| 2025-02-10 | 17.31 | $17.19 | — |
| 2025-02-07 | 17.31 | $17.19 | — |
| 2025-02-06 | 17.32 | $17.19 | — |
| 2025-02-05 | 17.32 | $17.19 | 585 |
| 2025-02-04 | 17.32 | $17.19 | — |
| 2025-02-03 | 17.31 | $17.19 | — |
| 2025-01-31 | 17.30 | $17.19 | — |
| 2025-01-30 | 17.29 | $17.19 | — |
| 2025-01-29 | 17.27 | $17.19 | — |
| 2025-01-28 | 17.25 | $17.19 | — |
| 2025-01-27 | 17.23 | $17.19 | 400 |
| 2025-01-24 | 17.20 | $18.00 | — |
| 2025-01-23 | 17.09 | $18.00 | — |
| 2025-01-22 | 16.98 | $18.00 | — |
| 2025-01-21 | 16.85 | $18.00 | 200 |
| 2025-01-17 | 16.72 | $18.00 | 100 |
| 2025-01-16 | 16.59 | $17.33 | 400 |
| 2025-01-15 | 16.52 | $16.50 | — |
| 2025-01-14 | 16.52 | $16.50 | — |
| 2025-01-13 | 16.53 | $16.50 | — |
| 2025-01-10 | 16.54 | $16.50 | — |
| 2025-01-08 | 16.55 | $16.50 | — |
| 2025-01-07 | 16.56 | $16.50 | — |
| 2025-01-06 | 16.57 | $16.50 | — |
| 2025-01-03 | 16.58 | $16.50 | — |
| 2025-01-02 | 16.59 | $16.50 | — |
| 2024-12-31 | 16.60 | $16.50 | — |
| 2024-12-30 | 16.63 | $16.50 | — |
| 2024-12-27 | 16.66 | $16.50 | — |
| 2024-12-26 | 16.70 | $16.50 | — |
| 2024-12-24 | 16.75 | $16.50 | — |
| 2024-12-23 | 16.80 | $16.50 | 100 |
| 2024-12-20 | 16.86 | $16.64 | 1100 |
| 2024-12-19 | 16.92 | $16.90 | 700 |
| 2024-12-18 | 16.95 | $16.71 | — |
| 2024-12-17 | 17.01 | $16.71 | — |
| 2024-12-16 | 17.08 | $16.71 | — |
| 2024-12-13 | 17.15 | $16.71 | 300 |
| 2024-12-12 | 17.22 | $16.63 | — |
| 2024-12-11 | 17.32 | $16.63 | — |
| 2024-12-10 | 17.41 | $16.63 | — |
| 2024-12-09 | 17.52 | $16.63 | — |
| 2024-12-06 | 17.63 | $16.63 | — |
| 2024-12-05 | 17.74 | $16.63 | — |
| 2024-12-04 | 17.85 | $16.63 | 1000 |
| 2024-12-03 | 17.96 | $18.00 | — |
| 2024-12-02 | 17.93 | $18.00 | — |
| 2024-11-29 | 17.90 | $18.00 | — |
| 2024-11-27 | 17.86 | $18.00 | — |
| 2024-11-26 | 17.83 | $18.00 | — |
| 2024-11-25 | 17.78 | $18.00 | — |
| 2024-11-22 | 17.73 | $18.00 | — |
| 2024-11-21 | 17.68 | $18.00 | — |
| 2024-11-20 | 17.63 | $18.00 | — |
| 2024-11-19 | 17.57 | $18.00 | — |
| 2024-11-18 | 17.51 | $18.00 | — |
| 2024-11-15 | 17.45 | $18.00 | — |
| 2024-11-14 | 17.38 | $18.00 | — |
| 2024-11-13 | 17.31 | $18.00 | — |
| 2024-11-12 | 17.23 | $18.00 | — |
| 2024-11-11 | 17.15 | $18.00 | — |
| 2024-11-08 | 17.07 | $18.00 | 325 |
| 2024-11-07 | 16.98 | $16.50 | — |
| 2024-11-06 | 17.05 | $16.50 | 200 |
| 2024-11-05 | 17.12 | $16.75 | — |
| 2024-11-04 | 17.16 | $16.75 | — |
| 2024-11-01 | 17.22 | $16.75 | 100 |
| 2024-10-31 | 17.27 | $17.25 | — |
| 2024-10-30 | 17.28 | $17.25 | 100 |
| 2024-10-29 | 17.30 | $17.00 | 250 |
| 2024-10-28 | 17.34 | $17.35 | 300 |
| 2024-10-25 | 17.34 | $17.25 | 100 |
| 2024-10-24 | 17.36 | $17.30 | — |
| 2024-10-23 | 17.38 | $17.30 | — |
| 2024-10-22 | 17.39 | $17.30 | 100 |
| 2024-10-21 | 17.41 | $17.19 | — |
| 2024-10-18 | 17.45 | $17.19 | — |
| 2024-10-17 | 17.48 | $17.19 | — |
| 2024-10-16 | 17.52 | $17.19 | — |
| 2024-10-15 | 17.56 | $17.19 | 683 |
| 2024-10-14 | 17.61 | $17.56 | — |
| 2024-10-11 | 17.62 | $17.56 | — |
| 2024-10-10 | 17.63 | $17.56 | — |
| 2024-10-09 | 17.64 | $17.56 | — |
| 2024-10-08 | 17.65 | $17.56 | — |
| 2024-10-07 | 17.66 | $17.56 | — |
| 2024-10-04 | 17.68 | $17.56 | — |
| 2024-10-03 | 17.69 | $17.56 | 150 |
| 2024-10-02 | 17.71 | $17.65 | — |
| 2024-10-01 | 17.71 | $17.65 | — |
| 2024-09-30 | 17.72 | $17.65 | — |
| 2024-09-27 | 17.73 | $17.65 | — |
| 2024-09-26 | 17.73 | $17.65 | — |
| 2024-09-25 | 17.74 | $17.65 | — |
| 2024-09-24 | 17.74 | $17.65 | 100 |
| 2024-09-23 | 17.75 | $17.74 | 100 |
| 2024-09-20 | 17.74 | $18.00 | — |
| 2024-09-19 | 17.70 | $18.00 | 175 |
| 2024-09-18 | 17.66 | $17.70 | — |
| 2024-09-17 | 17.65 | $17.70 | — |
| 2024-09-16 | 17.63 | $17.70 | — |
| 2024-09-13 | 17.60 | $17.70 | — |
| 2024-09-12 | 17.57 | $17.70 | — |
| 2024-09-11 | 17.53 | $17.70 | — |
| 2024-09-10 | 17.48 | $17.70 | — |
| 2024-09-09 | 17.43 | $17.70 | — |
| 2024-09-06 | 17.37 | $17.70 | — |
| 2024-09-05 | 17.30 | $17.70 | — |
| 2024-09-04 | 17.23 | $17.70 | 200 |
| 2024-09-03 | 17.14 | $17.60 | — |
| 2024-08-30 | 17.06 | $17.60 | — |
| 2024-08-29 | 16.97 | $17.60 | — |
| 2024-08-28 | 16.88 | $17.60 | — |
| 2024-08-27 | 16.77 | $17.60 | 100 |
| 2024-08-26 | 16.66 | $17.25 | — |
| 2024-08-23 | 16.58 | $17.25 | — |
| 2024-08-22 | 16.49 | $17.25 | — |
| 2024-08-21 | 16.39 | $17.25 | — |
| 2024-08-20 | 16.29 | $17.25 | 100 |
| 2024-08-19 | 16.18 | $16.29 | — |
| 2024-08-16 | 16.16 | $16.29 | — |
| 2024-08-15 | 16.15 | $16.29 | — |
| 2024-08-14 | 16.13 | $16.29 | — |
| 2024-08-13 | 16.11 | $16.29 | — |
| 2024-08-12 | 16.10 | $16.29 | — |
| 2024-08-09 | 16.08 | $16.29 | — |
| 2024-08-08 | 16.07 | $16.29 | 1210 |
| 2024-08-07 | 16.05 | $16.00 | — |
| 2024-08-06 | 16.07 | $16.00 | — |
| 2024-08-05 | 16.08 | $16.00 | — |
| 2024-08-02 | 16.10 | $16.00 | — |
| 2024-08-01 | 16.12 | $16.00 | — |
| 2024-07-31 | 16.14 | $16.00 | — |
| 2024-07-30 | 16.15 | $16.00 | — |
| 2024-07-29 | 16.16 | $16.00 | — |
| 2024-07-26 | 16.17 | $16.00 | — |
| 2024-07-25 | 16.17 | $16.00 | — |
| 2024-07-24 | 16.18 | $16.00 | — |
| 2024-07-23 | 16.17 | $16.00 | — |
| 2024-07-22 | 16.16 | $16.00 | 615 |
| 2024-07-19 | 16.15 | $16.40 | — |
| 2024-07-18 | 16.10 | $16.40 | — |
| 2024-07-17 | 16.04 | $16.40 | 675 |
| 2024-07-16 | 15.97 | $16.40 | 126 |
| 2024-07-15 | 15.91 | $16.40 | — |
| 2024-07-12 | 15.84 | $16.40 | 300 |
| 2024-07-11 | 15.77 | $16.40 | 400 |
| 2024-07-10 | 15.69 | $16.32 | 2057 |
| 2024-07-09 | 15.63 | $16.33 | 100 |
| 2024-07-08 | 15.55 | $16.27 | 1394 |
| 2024-07-05 | 15.48 | $16.10 | 300 |
| 2024-07-03 | 15.43 | $15.50 | — |
| 2024-07-02 | 15.44 | $15.50 | — |
| 2024-07-01 | 15.45 | $15.50 | — |
| 2024-06-28 | 15.47 | $15.50 | 300 |
| 2024-06-27 | 15.49 | $15.17 | — |
| 2024-06-26 | 15.54 | $15.17 | — |
| 2024-06-25 | 15.60 | $15.17 | — |
| 2024-06-24 | 15.67 | $15.17 | — |
| 2024-06-21 | 15.73 | $15.17 | — |
| 2024-06-20 | 15.81 | $15.17 | — |
| 2024-06-18 | 15.89 | $15.17 | 250 |
| 2024-06-17 | 15.97 | $15.85 | — |
| 2024-06-14 | 15.99 | $15.85 | — |
| 2024-06-13 | 16.01 | $15.85 | — |
| 2024-06-12 | 16.04 | $15.85 | — |
| 2024-06-11 | 16.07 | $15.85 | — |
| 2024-06-10 | 16.10 | $15.85 | 100 |
| 2024-06-07 | 16.13 | $15.73 | 200 |
| 2024-06-06 | 16.17 | $16.04 | — |
| 2024-06-05 | 16.19 | $16.04 | 400 |
| 2024-06-04 | 16.21 | $16.20 | — |
| 2024-06-03 | 16.22 | $16.20 | — |
| 2024-05-31 | 16.22 | $16.20 | — |
| 2024-05-30 | 16.23 | $16.20 | — |
| 2024-05-29 | 16.23 | $16.20 | 200 |
| 2024-05-28 | 16.24 | $16.20 | 2800 |
| 2024-05-24 | 16.25 | $16.00 | — |
| 2024-05-23 | 16.27 | $16.00 | 100 |
| 2024-05-22 | 16.29 | $16.30 | — |
| 2024-05-21 | 16.29 | $16.30 | — |
| 2024-05-20 | 16.28 | $16.30 | — |
| 2024-05-17 | 16.26 | $16.30 | — |
| 2024-05-16 | 16.25 | $16.30 | — |
| 2024-05-15 | 16.22 | $16.30 | — |
| 2024-05-14 | 16.20 | $16.30 | — |
| 2024-05-13 | 16.16 | $16.30 | — |
| 2024-05-10 | 16.12 | $16.30 | — |
| 2024-05-09 | 16.07 | $16.30 | — |
| 2024-05-08 | 16.02 | $16.30 | — |
| 2024-05-07 | 15.96 | $16.30 | — |
| 2024-05-06 | 15.90 | $16.30 | 300 |
| 2024-05-03 | 15.82 | $16.30 | — |
| 2024-05-02 | 15.75 | $16.30 | — |
| 2024-05-01 | 15.66 | $16.30 | 200 |
| 2024-04-30 | 15.57 | $16.30 | 3700 |
| 2024-04-29 | 15.48 | $16.48 | 14200 |
| 2024-04-26 | 15.36 | $15.71 | — |
| 2024-04-25 | 15.30 | $15.71 | — |
| 2024-04-24 | 15.25 | $15.71 | — |
| 2024-04-23 | 15.19 | $15.71 | — |
| 2024-04-22 | 15.13 | $15.71 | — |
| 2024-04-19 | 15.07 | $15.71 | 200 |
| 2024-04-18 | 15.00 | $15.00 | — |
| 2024-04-17 | 15.00 | $15.00 | — |
| 2024-04-16 | 15.00 | $15.00 | — |
| 2024-04-15 | 15.00 | $15.00 | — |
| 2024-04-12 | 15.00 | $15.00 | — |
| 2024-04-11 | 15.00 | $15.00 | — |
| 2024-04-10 | 15.00 | $15.00 | — |
| 2024-04-09 | 15.00 | $15.00 | — |
| 2024-04-08 | 15.00 | $15.00 | — |
| 2024-04-05 | 15.00 | $15.00 | — |
| 2024-04-04 | 15.00 | $15.00 | — |
| 2024-04-03 | 15.00 | $15.00 | — |
| 2024-04-02 | 15.00 | $15.00 | — |
| 2024-04-01 | 15.00 | $15.00 | — |
| 2024-03-28 | 15.00 | $15.00 | — |
| 2024-03-27 | 15.00 | $15.00 | — |
| 2024-03-26 | 15.00 | $15.00 | — |
| 2024-03-25 | 15.00 | $15.00 | — |
| 2024-03-22 | 15.00 | $15.00 | — |
| 2024-03-21 | 15.00 | $15.00 | — |
| 2024-03-20 | 15.00 | $15.00 | — |
| 2024-03-19 | 15.00 | $15.00 | — |
| 2024-03-18 | 15.00 | $15.00 | — |
| 2024-03-15 | 15.00 | $15.00 | — |
| 2024-03-14 | 15.00 | $15.00 | — |
| 2024-03-13 | 15.01 | $15.00 | — |
| 2024-03-12 | 15.01 | $15.00 | — |
| 2024-03-11 | 15.01 | $15.00 | — |
| 2024-03-08 | 15.02 | $15.00 | — |
| 2024-03-07 | 15.03 | $15.00 | — |
| 2024-03-06 | 15.03 | $15.00 | — |
| 2024-03-05 | 15.04 | $15.00 | — |
| 2024-03-04 | 15.05 | $15.00 | — |
| 2024-03-01 | 15.06 | $15.00 | — |
| 2024-02-29 | 15.07 | $15.00 | — |
| 2024-02-28 | 15.08 | $15.00 | — |
| 2024-02-27 | 15.10 | $15.00 | — |
| 2024-02-26 | 15.11 | $15.00 | — |
| 2024-02-23 | 15.12 | $15.00 | — |
| 2024-02-22 | 15.14 | $15.00 | — |
| 2024-02-21 | 15.16 | $15.00 | — |
| 2024-02-20 | 15.17 | $15.00 | 400 |
| 2024-02-16 | 15.17 | $15.19 | — |
| 2024-02-15 | 15.15 | $15.19 | — |
| 2024-02-14 | 15.12 | $15.19 | — |
| 2024-02-13 | 15.07 | $15.19 | — |
| 2024-02-12 | 15.02 | $15.19 | — |
| 2024-02-09 | 14.97 | $15.19 | — |
| 2024-02-08 | 14.90 | $15.19 | — |
| 2024-02-07 | 14.83 | $15.19 | — |
| 2024-02-06 | 14.74 | $15.19 | — |
| 2024-02-05 | 14.65 | $15.19 | — |
| 2024-02-02 | 14.55 | $15.19 | — |
| 2024-02-01 | 14.44 | $15.19 | — |
| 2024-01-31 | 14.32 | $15.19 | — |
| 2024-01-30 | 14.20 | $15.19 | — |
| 2024-01-29 | 14.06 | $15.19 | 200 |
| 2024-01-26 | 13.92 | $15.31 | — |
| 2024-01-25 | 13.75 | $15.31 | — |
| 2024-01-24 | 13.58 | $15.31 | 150 |
| 2024-01-23 | 13.40 | $13.40 | — |
| 2024-01-22 | 13.40 | $13.40 | — |
| 2024-01-19 | 13.40 | $13.40 | — |
| 2024-01-18 | 13.40 | $13.40 | — |
| 2024-01-17 | 13.39 | $13.40 | — |
| 2024-01-16 | 13.39 | $13.40 | — |
| 2024-01-12 | 13.37 | $13.40 | — |
| 2024-01-11 | 13.36 | $13.40 | — |
| 2024-01-10 | 13.34 | $13.40 | — |
| 2024-01-09 | 13.33 | $13.40 | — |
| 2024-01-08 | 13.30 | $13.40 | — |
| 2024-01-05 | 13.28 | $13.40 | — |
| 2024-01-04 | 13.25 | $13.40 | — |
| 2024-01-03 | 13.23 | $13.40 | — |
| 2024-01-02 | 13.19 | $13.40 | — |
| 2023-12-29 | 13.16 | $13.40 | — |
| 2023-12-28 | 13.12 | $13.40 | — |
| 2023-12-27 | 13.08 | $13.40 | 400 |
| 2023-12-26 | 13.04 | $13.53 | — |
| 2023-12-22 | 12.98 | $13.53 | — |
| 2023-12-21 | 12.92 | $13.53 | 150 |
| 2023-12-20 | 12.86 | $12.86 | — |
| 2023-12-19 | 12.86 | $12.86 | — |
| 2023-12-18 | 12.86 | $12.86 | — |
| 2023-12-15 | 12.86 | $12.86 | — |
| 2023-12-14 | 12.86 | $12.86 | — |
| 2023-12-13 | 12.86 | $12.86 | — |
| 2023-12-12 | 12.86 | $12.86 | — |
| 2023-12-11 | 12.86 | $12.86 | — |
| 2023-12-08 | 12.86 | $12.86 | — |
| 2023-12-07 | 12.86 | $12.86 | — |
| 2023-12-06 | 12.86 | $12.86 | — |
| 2023-12-05 | 12.86 | $12.86 | — |
| 2023-12-04 | 12.86 | $12.86 | — |
| 2023-12-01 | 12.86 | $12.86 | — |
| 2023-11-30 | 12.86 | $12.86 | — |
| 2023-11-29 | 12.85 | $12.86 | — |
| 2023-11-28 | 12.84 | $12.86 | — |
| 2023-11-27 | 12.83 | $12.86 | — |
| 2023-11-24 | 12.82 | $12.86 | — |
| 2023-11-22 | 12.80 | $12.86 | — |
| 2023-11-21 | 12.79 | $12.86 | — |
| 2023-11-20 | 12.76 | $12.86 | — |
| 2023-11-17 | 12.74 | $12.86 | — |
| 2023-11-16 | 12.72 | $12.86 | — |
| 2023-11-15 | 12.70 | $12.86 | — |
| 2023-11-14 | 12.68 | $12.86 | — |
| 2023-11-13 | 12.65 | $12.86 | — |
| 2023-11-10 | 12.63 | $12.86 | — |
| 2023-11-09 | 12.61 | $12.86 | — |
| 2023-11-08 | 12.58 | $12.86 | — |
| 2023-11-07 | 12.55 | $12.86 | — |
| 2023-11-06 | 12.52 | $12.86 | 645 |
| 2023-11-03 | 12.49 | $12.60 | — |
| 2023-11-02 | 12.48 | $12.60 | 325 |
| 2023-11-01 | 12.47 | $12.30 | — |
| 2023-10-31 | 12.49 | $12.30 | — |
| 2023-10-30 | 12.51 | $12.30 | — |
| 2023-10-27 | 12.52 | $12.30 | — |
| 2023-10-26 | 12.54 | $12.30 | — |
| 2023-10-25 | 12.56 | $12.30 | — |
| 2023-10-24 | 12.58 | $12.30 | 320 |
| 2023-10-23 | 12.60 | $12.80 | — |
| 2023-10-20 | 12.58 | $12.80 | — |
| 2023-10-19 | 12.54 | $12.80 | — |
| 2023-10-18 | 12.51 | $12.80 | 320 |
| 2023-10-17 | 12.48 | $12.90 | — |
| 2023-10-16 | 12.43 | $12.90 | 320 |
| 2023-10-13 | 12.38 | $12.38 | — |
| 2023-10-12 | 12.38 | $12.38 | — |
| 2023-10-11 | 12.38 | $12.38 | — |
| 2023-10-10 | 12.38 | $12.38 | — |
| 2023-10-09 | 12.38 | $12.38 | — |
| 2023-10-06 | 12.38 | $12.38 | — |
| 2023-10-05 | 12.38 | $12.38 | — |
| 2023-10-04 | 12.38 | $12.38 | — |
| 2023-10-03 | 12.38 | $12.38 | — |
| 2023-10-02 | 12.38 | $12.38 | — |
| 2023-09-29 | 12.38 | $12.38 | — |
| 2023-09-28 | 12.38 | $12.38 | — |
| 2023-09-27 | 12.38 | $12.38 | — |
| 2023-09-26 | 12.38 | $12.38 | — |
| 2023-09-25 | 12.38 | $12.38 | — |
| 2023-09-22 | 12.38 | $12.38 | — |
| 2023-09-21 | 12.38 | $12.38 | — |
| 2023-09-20 | 12.38 | $12.38 | — |
| 2023-09-19 | 12.39 | $12.38 | — |
| 2023-09-18 | 12.39 | $12.38 | — |
| 2023-09-15 | 12.40 | $12.38 | — |
| 2023-09-14 | 12.42 | $12.38 | — |
| 2023-09-13 | 12.43 | $12.38 | — |
| 2023-09-12 | 12.45 | $12.38 | — |
| 2023-09-11 | 12.47 | $12.38 | — |
| 2023-09-08 | 12.49 | $12.38 | — |
| 2023-09-07 | 12.51 | $12.38 | — |
| 2023-09-06 | 12.54 | $12.38 | — |
| 2023-09-05 | 12.57 | $12.38 | — |
| 2023-09-01 | 12.61 | $12.38 | — |
| 2023-08-31 | 12.64 | $12.38 | — |
| 2023-08-30 | 12.68 | $12.38 | — |
| 2023-08-29 | 12.73 | $12.38 | — |
| 2023-08-28 | 12.77 | $12.38 | — |
| 2023-08-25 | 12.82 | $12.38 | — |
| 2023-08-24 | 12.88 | $12.38 | 500 |
| 2023-08-23 | 12.93 | $12.89 | — |
| 2023-08-22 | 12.94 | $12.89 | — |
| 2023-08-21 | 12.95 | $12.89 | — |
| 2023-08-18 | 12.96 | $12.89 | — |
| 2023-08-17 | 12.98 | $12.89 | — |
| 2023-08-16 | 12.99 | $12.89 | — |
| 2023-08-15 | 13.00 | $12.89 | — |
| 2023-08-14 | 13.01 | $12.89 | — |
| 2023-08-11 | 13.03 | $12.89 | — |
| 2023-08-10 | 13.04 | $12.89 | 2000 |
| 2023-08-09 | 13.06 | $13.06 | — |
| 2023-08-08 | 13.06 | $13.06 | — |
| 2023-08-07 | 13.06 | $13.06 | — |
| 2023-08-04 | 13.06 | $13.06 | — |
| 2023-08-03 | 13.06 | $13.06 | — |
| 2023-08-02 | 13.06 | $13.06 | — |
| 2023-08-01 | 13.06 | $13.06 | — |
| 2023-07-31 | 13.06 | $13.06 | — |
| 2023-07-28 | 13.06 | $13.06 | — |
| 2023-07-27 | 13.06 | $13.06 | — |
| 2023-07-26 | 13.06 | $13.06 | — |
| 2023-07-25 | 13.06 | $13.06 | — |
| 2023-07-24 | 13.06 | $13.06 | — |
| 2023-07-21 | 13.06 | $13.06 | — |
| 2023-07-20 | 13.06 | $13.06 | — |
| 2023-07-19 | 13.06 | $13.06 | — |
| 2023-07-18 | 13.06 | $13.06 | — |
| 2023-07-17 | 13.06 | $13.06 | — |
| 2023-07-14 | 13.06 | $13.06 | — |
| 2023-07-13 | 13.06 | $13.06 | — |
| 2023-07-12 | 13.06 | $13.06 | — |
| 2023-07-11 | 13.06 | $13.06 | — |
| 2023-07-10 | 13.06 | $13.06 | — |
| 2023-07-07 | 13.06 | $13.06 | — |
| 2023-07-06 | 13.06 | $13.06 | — |
| 2023-07-05 | 13.06 | $13.06 | — |
| 2023-07-03 | 13.06 | $13.06 | — |
| 2023-06-30 | 13.06 | $13.06 | — |
| 2023-06-29 | 13.06 | $13.06 | — |
| 2023-06-28 | 13.06 | $13.06 | — |
| 2023-06-27 | 13.06 | $13.06 | — |
| 2023-06-26 | 13.06 | $13.06 | — |
| 2023-06-23 | 13.06 | $13.06 | — |
| 2023-06-22 | 13.06 | $13.06 | — |
| 2023-06-21 | 13.06 | $13.06 | — |
| 2023-06-20 | 13.06 | $13.06 | — |
| 2023-06-16 | 13.06 | $13.06 | — |
| 2023-06-15 | 13.06 | $13.06 | — |
| 2023-06-14 | 13.06 | $13.06 | — |
| 2023-06-13 | 13.06 | $13.06 | — |
| 2023-06-12 | 13.06 | $13.06 | — |
| 2023-06-09 | 13.06 | $13.06 | — |
| 2023-06-08 | 13.06 | $13.06 | — |
| 2023-06-07 | 13.06 | $13.06 | — |
| 2023-06-06 | 13.06 | $13.06 | — |
| 2023-06-05 | 13.06 | $13.06 | — |
| 2023-06-02 | 13.06 | $13.06 | — |
| 2023-06-01 | 13.06 | $13.06 | — |
| 2023-05-31 | 13.06 | $13.06 | — |
| 2023-05-30 | 13.06 | $13.06 | — |
| 2023-05-26 | 13.06 | $13.06 | — |
| 2023-05-25 | 13.06 | $13.06 | — |
| 2023-05-24 | 13.06 | $13.06 | — |
| 2023-05-23 | 13.06 | $13.06 | — |
| 2023-05-22 | 13.06 | $13.06 | — |
| 2023-05-19 | 13.06 | $13.06 | — |
| 2023-05-18 | 13.06 | $13.06 | — |
| 2023-05-17 | 13.06 | $13.06 | — |
| 2023-05-16 | 13.06 | $13.06 | — |
| 2023-05-15 | 13.06 | $13.06 | — |
| 2023-05-12 | 13.06 | $13.06 | — |
| 2023-05-11 | 13.06 | $13.06 | — |
| 2023-05-10 | 13.06 | $13.06 | — |
| 2023-05-09 | 13.06 | $13.06 | — |
| 2023-05-08 | 13.06 | $13.06 | — |
| 2023-05-05 | 13.06 | $13.06 | — |
| 2023-05-04 | 13.06 | $13.06 | — |
| 2023-05-03 | 13.06 | $13.06 | — |
| 2023-05-02 | 13.06 | $13.06 | — |
| 2023-05-01 | 13.06 | $13.06 | — |
| 2023-04-28 | 13.06 | $13.06 | — |
| 2023-04-27 | 13.06 | $13.06 | — |
| 2023-04-26 | 13.06 | $13.06 | — |
| 2023-04-25 | 13.06 | $13.06 | — |
| 2023-04-24 | 13.06 | $13.06 | — |
| 2023-04-21 | 13.06 | $13.06 | — |
| 2023-04-20 | 13.06 | $13.06 | — |
| 2023-04-19 | 13.06 | $13.06 | — |
| 2023-04-18 | 13.06 | $13.06 | — |
| 2023-04-17 | 13.06 | $13.06 | — |
| 2023-04-14 | 13.06 | $13.06 | — |
| 2023-04-13 | 13.06 | $13.06 | — |
| 2023-04-12 | 13.07 | $13.06 | — |
| 2023-04-11 | 13.09 | $13.06 | — |
| 2023-04-10 | 13.10 | $13.06 | — |
| 2023-04-06 | 13.13 | $13.06 | — |
| 2023-04-05 | 13.15 | $13.06 | — |
| 2023-04-04 | 13.18 | $13.06 | — |
| 2023-04-03 | 13.22 | $13.06 | — |
| 2023-03-31 | 13.26 | $13.06 | — |
| 2023-03-30 | 13.30 | $13.06 | — |
| 2023-03-29 | 13.35 | $13.06 | — |
| 2023-03-28 | 13.40 | $13.06 | — |
| 2023-03-27 | 13.46 | $13.06 | — |
| 2023-03-24 | 13.52 | $13.06 | — |
| 2023-03-23 | 13.59 | $13.06 | — |
| 2023-03-22 | 13.66 | $13.06 | — |
| 2023-03-21 | 13.73 | $13.06 | — |
| 2023-03-20 | 13.81 | $13.06 | — |
| 2023-03-17 | 13.89 | $13.06 | 1590 |
| 2023-03-16 | 13.98 | $13.98 | — |
| 2023-03-15 | 13.98 | $13.98 | — |
| 2023-03-14 | 13.98 | $13.98 | — |
| 2023-03-13 | 13.98 | $13.98 | — |
| 2023-03-10 | 13.98 | $13.98 | — |
| 2023-03-09 | 13.98 | $13.98 | — |
| 2023-03-08 | 13.98 | $13.98 | — |
| 2023-03-07 | 13.98 | $13.98 | — |
| 2023-03-06 | 13.98 | $13.98 | — |
| 2023-03-03 | 13.98 | $13.98 | — |
| 2023-03-02 | 13.98 | $13.98 | — |
| 2023-03-01 | 13.98 | $13.98 | — |
| 2023-02-28 | 13.98 | $13.98 | — |
| 2023-02-27 | 13.98 | $13.98 | — |
| 2023-02-24 | 13.98 | $13.98 | — |
| 2023-02-23 | 13.98 | $13.98 | — |
| 2023-02-22 | 13.98 | $13.98 | — |
| 2023-02-21 | 13.98 | $13.98 | — |
| 2023-02-17 | 13.98 | $13.98 | — |
| 2023-02-16 | 13.98 | $13.98 | — |
| 2023-02-15 | 13.98 | $13.98 | — |
| 2023-02-14 | 13.98 | $13.98 | — |
| 2023-02-13 | 13.98 | $13.98 | — |
| 2023-02-10 | 13.98 | $13.98 | — |
| 2023-02-09 | 13.99 | $13.98 | — |
| 2023-02-08 | 13.99 | $13.98 | 100 |
| 2023-02-07 | 13.98 | $13.97 | — |
| 2023-02-06 | 13.97 | $13.97 | — |
| 2023-02-03 | 13.96 | $13.97 | — |
| 2023-02-02 | 13.94 | $13.97 | — |
| 2023-02-01 | 13.92 | $13.97 | — |
| 2023-01-31 | 13.89 | $13.97 | — |
| 2023-01-30 | 13.86 | $13.97 | — |
| 2023-01-27 | 13.83 | $13.97 | — |
| 2023-01-26 | 13.79 | $13.97 | — |
| 2023-01-25 | 13.74 | $13.97 | — |
| 2023-01-24 | 13.69 | $13.97 | — |
| 2023-01-23 | 13.64 | $13.97 | — |
| 2023-01-20 | 13.58 | $13.97 | — |
| 2023-01-19 | 13.52 | $13.97 | 100 |
| 2023-01-18 | 13.45 | $14.25 | — |
| 2023-01-17 | 13.35 | $14.25 | — |
| 2023-01-13 | 13.25 | $14.25 | — |
| 2023-01-12 | 13.14 | $14.25 | 500 |
| 2023-01-11 | 13.02 | $13.02 | — |
| 2023-01-10 | 13.02 | $13.02 | — |
| 2023-01-09 | 13.02 | $13.02 | — |
| 2023-01-06 | 13.02 | $13.02 | — |
| 2023-01-05 | 13.02 | $13.02 | — |
| 2023-01-04 | 13.02 | $13.02 | — |
| 2023-01-03 | 13.02 | $13.02 | — |
| 2022-12-30 | 13.02 | $13.02 | — |
| 2022-12-29 | 13.02 | $13.02 | — |
| 2022-12-28 | 13.02 | $13.02 | — |
| 2022-12-27 | 13.02 | $13.02 | — |
| 2022-12-23 | 13.02 | $13.02 | — |
| 2022-12-22 | 13.02 | $13.02 | — |
| 2022-12-21 | 13.02 | $13.02 | — |
| 2022-12-20 | 13.02 | $13.02 | — |
| 2022-12-19 | 13.02 | $13.02 | — |
| 2022-12-16 | 13.02 | $13.02 | — |
| 2022-12-15 | 13.02 | $13.02 | — |
| 2022-12-14 | 13.02 | $13.02 | — |
| 2022-12-13 | 13.02 | $13.02 | — |
| 2022-12-12 | 13.02 | $13.02 | — |
| 2022-12-09 | 13.02 | $13.02 | — |
| 2022-12-08 | 13.02 | $13.02 | — |
| 2022-12-07 | 13.02 | $13.02 | — |
| 2022-12-06 | 13.02 | $13.02 | — |
| 2022-12-05 | 13.02 | $13.02 | — |
| 2022-12-02 | 13.02 | $13.02 | — |
| 2022-12-01 | 13.02 | $13.02 | — |
| 2022-11-30 | 13.03 | $13.02 | — |
| 2022-11-29 | 13.05 | $13.02 | — |
| 2022-11-28 | 13.08 | $13.02 | — |
| 2022-11-25 | 13.12 | $13.02 | — |
| 2022-11-23 | 13.17 | $13.02 | — |
| 2022-11-22 | 13.23 | $13.02 | — |
| 2022-11-21 | 13.30 | $13.02 | — |
| 2022-11-18 | 13.39 | $13.02 | — |
| 2022-11-17 | 13.48 | $13.02 | — |
| 2022-11-16 | 13.58 | $13.02 | — |
| 2022-11-15 | 13.69 | $13.02 | — |
| 2022-11-14 | 13.81 | $13.02 | — |
| 2022-11-11 | 13.94 | $13.02 | — |
| 2022-11-10 | 14.09 | $13.02 | — |
| 2022-11-09 | 14.24 | $13.02 | — |
| 2022-11-08 | 14.40 | $13.02 | — |
| 2022-11-07 | 14.57 | $13.02 | — |
| 2022-11-04 | 14.75 | $13.02 | — |
| 2022-11-03 | 14.95 | $13.02 | 100 |
| 2022-11-02 | 15.15 | $15.15 | — |
| 2022-11-01 | 15.15 | $15.15 | — |
| 2022-10-31 | 15.15 | $15.15 | — |
| 2022-10-28 | 15.15 | $15.15 | — |
| 2022-10-27 | 15.15 | $15.15 | — |
| 2022-10-26 | 15.15 | $15.15 | — |
| 2022-10-25 | 15.15 | $15.15 | — |
| 2022-10-24 | 15.15 | $15.15 | — |
| 2022-10-21 | 15.15 | $15.15 | — |
| 2022-10-20 | 15.15 | $15.15 | — |
| 2022-10-19 | 15.15 | $15.15 | — |
| 2022-10-18 | 15.15 | $15.15 | — |
| 2022-10-17 | 15.15 | $15.15 | — |
| 2022-10-14 | 15.15 | $15.15 | — |
| 2022-10-13 | 15.15 | $15.15 | — |
| 2022-10-12 | 15.15 | $15.15 | — |
| 2022-10-11 | 15.15 | $15.15 | — |
| 2022-10-10 | 15.15 | $15.15 | — |
| 2022-10-07 | 15.15 | $15.15 | — |
| 2022-10-06 | 15.15 | $15.15 | — |
| 2022-10-05 | 15.15 | $15.15 | — |
| 2022-10-04 | 15.15 | $15.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.59
2026-07-20
Close Price
$18.55
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.30
Average
15.94
Maximum
19.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.59 | $18.55 | 700 |
| 2026-07-14 | 18.61 | $18.58 | 200 |
| 2026-07-13 | 18.62 | $18.58 | — |
| 2026-07-10 | 18.63 | $18.58 | 200 |
| 2026-07-09 | 18.65 | $18.58 | 200 |
| 2026-07-08 | 18.67 | $18.58 | — |
| 2026-07-07 | 18.69 | $18.58 | — |
| 2026-07-06 | 18.72 | $18.58 | 100 |
| 2026-07-02 | 18.75 | $18.75 | 200 |
| 2026-07-01 | 18.75 | $18.75 | 200 |
| 2026-06-30 | 18.75 | $18.75 | 200 |
| 2026-06-29 | 18.75 | $18.75 | 200 |
| 2026-06-26 | 18.75 | $18.75 | 200 |
| 2026-06-25 | 18.75 | $18.75 | 200 |
| 2026-06-24 | 18.75 | $18.75 | 200 |
| 2026-06-23 | 18.75 | $18.75 | 200 |
| 2026-06-22 | 18.75 | $18.75 | 200 |
| 2026-06-18 | 18.75 | $18.75 | 200 |
| 2026-06-17 | 18.75 | $18.75 | 200 |
| 2026-06-16 | 18.75 | $18.75 | 200 |
| 2026-06-15 | 18.75 | $18.75 | 200 |
| 2026-06-12 | 18.75 | $18.75 | 200 |
| 2026-06-11 | 18.75 | $18.75 | 200 |
| 2026-06-10 | 18.75 | $18.75 | 200 |
| 2026-06-09 | 18.75 | $18.75 | 200 |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | 200 |
| 2026-06-04 | 18.75 | $18.75 | 200 |
| 2026-06-03 | 18.75 | $18.75 | 200 |
| 2026-06-02 | 18.75 | $18.75 | 200 |
| 2026-06-01 | 18.75 | $18.75 | 200 |
| 2026-05-29 | 18.75 | $18.75 | 200 |
| 2026-05-28 | 18.75 | $18.75 | 200 |
| 2026-05-27 | 18.75 | $18.75 | 200 |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | 200 |
| 2026-05-21 | 18.75 | $18.75 | 200 |
| 2026-05-20 | 18.75 | $18.75 | 200 |
| 2026-05-19 | 18.76 | $18.75 | 200 |
| 2026-05-18 | 18.76 | $18.75 | 200 |
| 2026-05-15 | 18.76 | $18.75 | — |
| 2026-05-14 | 18.76 | $18.75 | 200 |
| 2026-05-13 | 18.76 | $18.75 | 200 |
| 2026-05-12 | 18.76 | $18.75 | 200 |
| 2026-05-11 | 18.76 | $18.75 | 200 |
| 2026-05-08 | 18.76 | $18.75 | 200 |
| 2026-05-07 | 18.76 | $18.75 | — |
| 2026-05-06 | 18.76 | $18.75 | 200 |
| 2026-05-05 | 18.76 | $18.75 | 200 |
| 2026-05-04 | 18.76 | $18.75 | — |
| 2026-05-01 | 18.76 | $18.75 | 200 |
| 2026-04-30 | 18.77 | $18.75 | 200 |
| 2026-04-29 | 18.77 | $18.75 | 200 |
| 2026-04-28 | 18.77 | $18.75 | 200 |
| 2026-04-27 | 18.77 | $18.75 | 200 |
| 2026-04-24 | 18.77 | $18.75 | 200 |
| 2026-04-23 | 18.77 | $18.75 | 200 |
| 2026-04-22 | 18.78 | $18.75 | 200 |
| 2026-04-21 | 18.78 | $18.75 | 200 |
| 2026-04-20 | 18.78 | $18.75 | — |
| 2026-04-17 | 18.78 | $18.75 | 200 |
| 2026-04-16 | 18.79 | $18.75 | 200 |
| 2026-04-15 | 18.79 | $18.75 | 200 |
| 2026-04-14 | 18.79 | $18.75 | 200 |
| 2026-04-13 | 18.80 | $18.75 | 200 |
| 2026-04-10 | 18.80 | $18.75 | 200 |
| 2026-04-09 | 18.80 | $18.75 | 200 |
| 2026-04-08 | 18.81 | $18.75 | 200 |
| 2026-04-07 | 18.81 | $18.75 | 200 |
| 2026-04-06 | 18.82 | $18.75 | 200 |
| 2026-04-02 | 18.82 | $18.75 | 200 |
| 2026-04-01 | 18.83 | $18.75 | 200 |
| 2026-03-31 | 18.84 | $18.75 | 200 |
| 2026-03-30 | 18.84 | $18.75 | 200 |
| 2026-03-27 | 18.85 | $18.75 | 200 |
| 2026-03-26 | 18.86 | $18.75 | 200 |
| 2026-03-25 | 18.86 | $18.75 | 200 |
| 2026-03-24 | 18.87 | $18.75 | 200 |
| 2026-03-23 | 18.88 | $18.75 | 200 |
| 2026-03-20 | 18.89 | $18.75 | 200 |
| 2026-03-19 | 18.90 | $18.75 | 200 |
| 2026-03-18 | 18.91 | $18.75 | 200 |
| 2026-03-17 | 18.92 | $18.75 | 200 |
| 2026-03-16 | 18.93 | $18.75 | 250 |
| 2026-03-13 | 18.95 | $18.75 | 600 |
| 2026-03-12 | 18.96 | $18.88 | 600 |
| 2026-03-11 | 18.94 | $18.88 | 600 |
| 2026-03-10 | 18.93 | $18.88 | 600 |
| 2026-03-09 | 18.90 | $18.88 | 600 |
| 2026-03-06 | 18.87 | $18.89 | 600 |
| 2026-03-05 | 18.84 | $18.89 | 600 |
| 2026-03-04 | 18.79 | $18.80 | 1100 |
| 2026-03-03 | 18.76 | $18.81 | 600 |
| 2026-03-02 | 18.72 | $18.81 | 600 |
| 2026-02-27 | 18.66 | $18.81 | 683 |
| 2026-02-26 | 18.60 | $18.78 | 600 |
| 2026-02-25 | 18.54 | $18.78 | 600 |
| 2026-02-24 | 18.46 | $18.78 | 1000 |
| 2026-02-23 | 18.36 | $18.82 | 600 |
| 2026-02-20 | 18.25 | $18.82 | — |
| 2026-02-19 | 18.11 | $18.82 | 1500 |
| 2026-02-18 | 17.95 | $18.00 | — |
| 2026-02-17 | 17.94 | $18.00 | — |
| 2026-02-13 | 17.92 | $18.00 | — |
| 2026-02-12 | 17.91 | $18.00 | 1000 |
| 2026-02-11 | 17.89 | $17.90 | — |
| 2026-02-10 | 17.89 | $17.90 | — |
| 2026-02-09 | 17.89 | $17.90 | — |
| 2026-02-06 | 17.89 | $17.90 | — |
| 2026-02-05 | 17.89 | $17.90 | 600 |
| 2026-02-04 | 17.88 | $17.90 | 600 |
| 2026-02-03 | 17.88 | $17.90 | 600 |
| 2026-02-02 | 17.88 | $17.90 | — |
| 2026-01-30 | 17.88 | $17.90 | — |
| 2026-01-29 | 17.88 | $17.90 | 600 |
| 2026-01-28 | 17.88 | $17.90 | 600 |
| 2026-01-27 | 17.88 | $17.90 | 600 |
| 2026-01-26 | 17.87 | $17.90 | 600 |
| 2026-01-23 | 17.87 | $17.90 | 600 |
| 2026-01-22 | 17.87 | $17.90 | 600 |
| 2026-01-21 | 17.87 | $17.90 | 600 |
| 2026-01-20 | 17.87 | $17.90 | 600 |
| 2026-01-16 | 17.87 | $17.90 | 600 |
| 2026-01-15 | 17.86 | $17.90 | 600 |
| 2026-01-14 | 17.86 | $17.90 | 600 |
| 2026-01-13 | 17.86 | $17.90 | 600 |
| 2026-01-12 | 17.86 | $17.90 | 600 |
| 2026-01-09 | 17.85 | $17.90 | 600 |
| 2026-01-08 | 17.85 | $17.90 | 600 |
| 2026-01-07 | 17.85 | $17.90 | 600 |
| 2026-01-06 | 17.85 | $17.90 | — |
| 2026-01-05 | 17.84 | $17.90 | 600 |
| 2026-01-02 | 17.84 | $17.90 | 600 |
| 2025-12-31 | 17.84 | $17.90 | 600 |
| 2025-12-30 | 17.84 | $17.90 | 600 |
| 2025-12-29 | 17.83 | $17.90 | 600 |
| 2025-12-26 | 17.83 | $17.90 | 600 |
| 2025-12-24 | 17.83 | $17.90 | — |
| 2025-12-23 | 17.83 | $17.90 | 600 |
| 2025-12-22 | 17.83 | $17.90 | 600 |
| 2025-12-19 | 17.83 | $17.90 | 600 |
| 2025-12-18 | 17.83 | $17.90 | 600 |
| 2025-12-17 | 17.83 | $17.90 | 600 |
| 2025-12-16 | 17.84 | $17.90 | 600 |
| 2025-12-15 | 17.84 | $17.90 | — |
| 2025-12-12 | 17.85 | $17.90 | — |
| 2025-12-11 | 17.86 | $17.90 | — |
| 2025-12-10 | 17.87 | $17.90 | — |
| 2025-12-09 | 17.88 | $17.90 | 600 |
| 2025-12-08 | 17.90 | $17.90 | 600 |
| 2025-12-05 | 17.92 | $17.90 | 600 |
| 2025-12-04 | 17.95 | $17.90 | 600 |
| 2025-12-03 | 17.98 | $17.90 | 600 |
| 2025-12-02 | 18.02 | $17.90 | 600 |
| 2025-12-01 | 18.06 | $17.90 | 600 |
| 2025-11-28 | 18.12 | $17.90 | — |
| 2025-11-26 | 18.18 | $17.90 | 600 |
| 2025-11-25 | 18.25 | $17.90 | — |
| 2025-11-24 | 18.33 | $17.90 | 600 |
| 2025-11-21 | 18.43 | $17.90 | 600 |
| 2025-11-20 | 18.55 | $18.00 | 1000 |
| 2025-11-19 | 18.66 | $18.00 | 1000 |
| 2025-11-18 | 18.79 | $18.75 | 1000 |
| 2025-11-17 | 18.78 | $18.75 | 1000 |
| 2025-11-14 | 18.77 | $18.75 | 1000 |
| 2025-11-13 | 18.75 | $18.75 | 1000 |
| 2025-11-12 | 18.74 | $18.75 | 1000 |
| 2025-11-11 | 18.72 | $18.75 | 1000 |
| 2025-11-10 | 18.69 | $18.75 | 1000 |
| 2025-11-07 | 18.66 | $18.75 | 1000 |
| 2025-11-06 | 18.63 | $18.75 | 1000 |
| 2025-11-05 | 18.59 | $18.75 | 1000 |
| 2025-11-04 | 18.54 | $18.58 | 1000 |
| 2025-11-03 | 18.51 | $18.58 | 1000 |
| 2025-10-31 | 18.49 | $18.58 | 1000 |
| 2025-10-30 | 18.46 | $18.58 | 1000 |
| 2025-10-29 | 18.42 | $18.58 | 1000 |
| 2025-10-28 | 18.38 | $18.40 | — |
| 2025-10-27 | 18.37 | $18.40 | 1000 |
| 2025-10-24 | 18.35 | $18.29 | 400 |
| 2025-10-23 | 18.36 | $18.50 | 1000 |
| 2025-10-22 | 18.32 | $18.25 | — |
| 2025-10-21 | 18.33 | $18.25 | 550 |
| 2025-10-20 | 18.34 | $18.30 | 800 |
| 2025-10-17 | 18.34 | $18.05 | — |
| 2025-10-16 | 18.39 | $18.05 | 110 |
| 2025-10-15 | 18.46 | $18.25 | — |
| 2025-10-14 | 18.48 | $18.25 | 200 |
| 2025-10-13 | 18.52 | $20.05 | 1400 |
| 2025-10-10 | 18.17 | $18.24 | — |
| 2025-10-09 | 18.16 | $18.24 | 1400 |
| 2025-10-08 | 18.14 | $18.24 | — |
| 2025-10-07 | 18.11 | $18.24 | — |
| 2025-10-06 | 18.09 | $18.24 | 400 |
| 2025-10-03 | 18.05 | $18.25 | 300 |
| 2025-10-02 | 18.02 | $18.05 | — |
| 2025-10-01 | 18.01 | $18.05 | — |
| 2025-09-30 | 18.01 | $18.05 | — |
| 2025-09-29 | 18.01 | $18.05 | — |
| 2025-09-26 | 18.01 | $18.05 | — |
| 2025-09-25 | 18.01 | $18.05 | — |
| 2025-09-24 | 18.00 | $18.05 | — |
| 2025-09-23 | 18.00 | $18.05 | — |
| 2025-09-22 | 18.00 | $18.05 | — |
| 2025-09-19 | 18.00 | $18.05 | — |
| 2025-09-18 | 18.00 | $18.05 | — |
| 2025-09-17 | 18.00 | $18.05 | — |
| 2025-09-16 | 18.00 | $18.05 | — |
| 2025-09-15 | 18.00 | $18.05 | — |
| 2025-09-12 | 18.00 | $18.05 | — |
| 2025-09-11 | 18.00 | $18.05 | — |
| 2025-09-10 | 18.00 | $18.05 | — |
| 2025-09-09 | 18.01 | $18.05 | — |
| 2025-09-08 | 18.01 | $18.05 | — |
| 2025-09-05 | 18.02 | $18.05 | — |
| 2025-09-04 | 18.02 | $18.05 | — |
| 2025-09-03 | 18.03 | $18.05 | — |
| 2025-09-02 | 18.05 | $18.05 | — |
| 2025-08-29 | 18.06 | $18.05 | — |
| 2025-08-28 | 18.08 | $18.05 | — |
| 2025-08-27 | 18.10 | $18.05 | — |
| 2025-08-26 | 18.13 | $18.05 | — |
| 2025-08-25 | 18.16 | $18.05 | — |
| 2025-08-22 | 18.19 | $18.05 | 1251 |
| 2025-08-21 | 18.24 | $18.12 | — |
| 2025-08-20 | 18.27 | $18.12 | 200 |
| 2025-08-19 | 18.31 | $18.30 | — |
| 2025-08-18 | 18.32 | $18.30 | — |
| 2025-08-15 | 18.34 | $18.30 | — |
| 2025-08-14 | 18.35 | $18.30 | — |
| 2025-08-13 | 18.37 | $18.30 | — |
| 2025-08-12 | 18.40 | $18.30 | — |
| 2025-08-11 | 18.42 | $18.30 | — |
| 2025-08-08 | 18.45 | $18.30 | 1000 |
| 2025-08-07 | 18.49 | $18.48 | 1003 |
| 2025-08-06 | 18.49 | $18.32 | — |
| 2025-08-05 | 18.53 | $18.32 | — |
| 2025-08-04 | 18.57 | $18.32 | 3390 |
| 2025-08-01 | 18.63 | $18.56 | — |
| 2025-07-31 | 18.63 | $18.56 | — |
| 2025-07-30 | 18.64 | $18.56 | 100 |
| 2025-07-29 | 18.66 | $18.56 | — |
| 2025-07-28 | 18.67 | $18.56 | — |
| 2025-07-25 | 18.68 | $18.56 | 100 |
| 2025-07-24 | 18.70 | $18.56 | — |
| 2025-07-23 | 18.72 | $18.56 | — |
| 2025-07-22 | 18.74 | $18.56 | — |
| 2025-07-21 | 18.76 | $18.56 | — |
| 2025-07-18 | 18.78 | $18.56 | — |
| 2025-07-17 | 18.81 | $18.56 | — |
| 2025-07-16 | 18.84 | $18.56 | — |
| 2025-07-15 | 18.88 | $18.56 | 125 |
| 2025-07-14 | 18.92 | $18.55 | — |
| 2025-07-11 | 18.97 | $18.55 | — |
| 2025-07-10 | 19.02 | $18.55 | — |
| 2025-07-09 | 19.08 | $18.55 | — |
| 2025-07-08 | 19.15 | $18.55 | 950 |
| 2025-07-07 | 19.22 | $18.62 | 1500 |
| 2025-07-03 | 19.29 | $20.00 | — |
| 2025-07-02 | 19.08 | $20.00 | — |
| 2025-07-01 | 18.83 | $20.00 | 500 |
| 2025-06-30 | 18.53 | $18.50 | — |
| 2025-06-27 | 18.51 | $18.50 | — |
| 2025-06-26 | 18.48 | $18.50 | 125 |
| 2025-06-25 | 18.44 | $18.31 | — |
| 2025-06-24 | 18.43 | $18.31 | — |
| 2025-06-23 | 18.43 | $18.31 | — |
| 2025-06-20 | 18.42 | $18.31 | — |
| 2025-06-18 | 18.40 | $18.31 | — |
| 2025-06-17 | 18.38 | $18.31 | — |
| 2025-06-16 | 18.36 | $18.31 | — |
| 2025-06-13 | 18.33 | $18.31 | — |
| 2025-06-12 | 18.29 | $18.31 | — |
| 2025-06-11 | 18.25 | $18.31 | — |
| 2025-06-10 | 18.20 | $18.31 | — |
| 2025-06-09 | 18.13 | $18.31 | — |
| 2025-06-06 | 18.06 | $18.31 | 200 |
| 2025-06-05 | 17.97 | $18.00 | — |
| 2025-06-04 | 17.93 | $18.00 | — |
| 2025-06-03 | 17.88 | $18.00 | 100 |
| 2025-06-02 | 17.82 | $17.83 | — |
| 2025-05-30 | 17.79 | $17.83 | — |
| 2025-05-29 | 17.75 | $17.83 | — |
| 2025-05-28 | 17.70 | $17.83 | 200 |
| 2025-05-27 | 17.64 | $17.55 | — |
| 2025-05-23 | 17.63 | $17.55 | — |
| 2025-05-22 | 17.62 | $17.55 | — |
| 2025-05-21 | 17.60 | $17.55 | — |
| 2025-05-20 | 17.58 | $17.55 | — |
| 2025-05-19 | 17.56 | $17.55 | — |
| 2025-05-16 | 17.53 | $17.55 | — |
| 2025-05-15 | 17.49 | $17.55 | — |
| 2025-05-14 | 17.45 | $17.55 | — |
| 2025-05-13 | 17.40 | $17.55 | — |
| 2025-05-12 | 17.34 | $17.55 | 1000 |
| 2025-05-09 | 17.26 | $17.35 | — |
| 2025-05-08 | 17.22 | $17.35 | — |
| 2025-05-07 | 17.17 | $17.35 | 100 |
| 2025-05-06 | 17.10 | $17.32 | 100 |
| 2025-05-05 | 17.04 | $17.25 | — |
| 2025-05-02 | 16.97 | $17.25 | — |
| 2025-05-01 | 16.90 | $17.26 | 790 |
| 2025-04-30 | 16.81 | $17.00 | 200 |
| 2025-04-29 | 16.76 | $16.80 | — |
| 2025-04-28 | 16.74 | $16.80 | — |
| 2025-04-25 | 16.73 | $16.80 | — |
| 2025-04-24 | 16.70 | $16.80 | 10827 |
| 2025-04-23 | 16.68 | $16.75 | — |
| 2025-04-22 | 16.66 | $16.75 | — |
| 2025-04-21 | 16.64 | $16.75 | — |
| 2025-04-17 | 16.61 | $16.75 | — |
| 2025-04-16 | 16.58 | $16.75 | — |
| 2025-04-15 | 16.54 | $16.75 | — |
| 2025-04-14 | 16.50 | $16.75 | 400 |
| 2025-04-11 | 16.45 | $16.50 | — |
| 2025-04-10 | 16.45 | $16.50 | — |
| 2025-04-09 | 16.45 | $16.50 | — |
| 2025-04-08 | 16.45 | $16.50 | — |
| 2025-04-07 | 16.44 | $16.50 | — |
| 2025-04-04 | 16.44 | $16.50 | — |
| 2025-04-03 | 16.44 | $16.50 | — |
| 2025-04-02 | 16.44 | $16.50 | — |
| 2025-04-01 | 16.43 | $16.50 | — |
| 2025-03-31 | 16.43 | $16.50 | 325 |
| 2025-03-28 | 16.43 | $16.50 | — |
| 2025-03-27 | 16.43 | $16.50 | — |
| 2025-03-26 | 16.43 | $16.50 | — |
| 2025-03-25 | 16.43 | $16.50 | — |
| 2025-03-24 | 16.43 | $16.50 | — |
| 2025-03-21 | 16.43 | $16.50 | — |
| 2025-03-20 | 16.43 | $16.50 | — |
| 2025-03-19 | 16.43 | $16.50 | — |
| 2025-03-18 | 16.44 | $16.50 | — |
| 2025-03-17 | 16.45 | $16.50 | — |
| 2025-03-14 | 16.45 | $16.50 | — |
| 2025-03-13 | 16.47 | $16.50 | — |
| 2025-03-12 | 16.48 | $16.50 | — |
| 2025-03-11 | 16.50 | $16.50 | — |
| 2025-03-10 | 16.52 | $16.50 | — |
| 2025-03-07 | 16.55 | $16.50 | — |
| 2025-03-06 | 16.58 | $16.50 | — |
| 2025-03-05 | 16.62 | $16.50 | 475 |
| 2025-03-04 | 16.66 | $16.50 | — |
| 2025-03-03 | 16.71 | $16.50 | — |
| 2025-02-28 | 16.78 | $16.50 | — |
| 2025-02-27 | 16.85 | $16.50 | — |
| 2025-02-26 | 16.94 | $16.50 | 1000 |
| 2025-02-25 | 17.04 | $17.00 | — |
| 2025-02-24 | 17.05 | $17.00 | — |
| 2025-02-21 | 17.06 | $17.00 | — |
| 2025-02-20 | 17.08 | $17.00 | — |
| 2025-02-19 | 17.10 | $17.00 | — |
| 2025-02-18 | 17.12 | $17.00 | — |
| 2025-02-14 | 17.14 | $17.00 | — |
| 2025-02-13 | 17.17 | $17.00 | — |
| 2025-02-12 | 17.21 | $17.00 | — |
| 2025-02-11 | 17.24 | $17.00 | 700 |
| 2025-02-10 | 17.29 | $17.19 | — |
| 2025-02-07 | 17.30 | $17.19 | — |
| 2025-02-06 | 17.31 | $17.19 | — |
| 2025-02-05 | 17.32 | $17.19 | 585 |
| 2025-02-04 | 17.34 | $17.19 | — |
| 2025-02-03 | 17.35 | $17.19 | — |
| 2025-01-31 | 17.37 | $17.19 | — |
| 2025-01-30 | 17.39 | $17.19 | — |
| 2025-01-29 | 17.41 | $17.19 | — |
| 2025-01-28 | 17.44 | $17.19 | — |
| 2025-01-27 | 17.46 | $17.19 | 400 |
| 2025-01-24 | 17.49 | $18.00 | — |
| 2025-01-23 | 17.36 | $18.00 | — |
| 2025-01-22 | 17.19 | $18.00 | — |
| 2025-01-21 | 17.01 | $18.00 | 200 |
| 2025-01-17 | 16.79 | $18.00 | 100 |
| 2025-01-16 | 16.54 | $17.33 | 400 |
| 2025-01-15 | 16.38 | $16.50 | — |
| 2025-01-14 | 16.38 | $16.50 | — |
| 2025-01-13 | 16.38 | $16.50 | — |
| 2025-01-10 | 16.39 | $16.50 | — |
| 2025-01-08 | 16.39 | $16.50 | — |
| 2025-01-07 | 16.40 | $16.50 | — |
| 2025-01-06 | 16.40 | $16.50 | — |
| 2025-01-03 | 16.42 | $16.50 | — |
| 2025-01-02 | 16.43 | $16.50 | — |
| 2024-12-31 | 16.45 | $16.50 | — |
| 2024-12-30 | 16.47 | $16.50 | — |
| 2024-12-27 | 16.50 | $16.50 | — |
| 2024-12-26 | 16.54 | $16.50 | — |
| 2024-12-24 | 16.58 | $16.50 | — |
| 2024-12-23 | 16.63 | $16.50 | 100 |
| 2024-12-20 | 16.69 | $16.64 | 1100 |
| 2024-12-19 | 16.74 | $16.90 | 700 |
| 2024-12-18 | 16.73 | $16.71 | — |
| 2024-12-17 | 16.77 | $16.71 | — |
| 2024-12-16 | 16.82 | $16.71 | — |
| 2024-12-13 | 16.88 | $16.71 | 300 |
| 2024-12-12 | 16.94 | $16.63 | — |
| 2024-12-11 | 17.04 | $16.63 | — |
| 2024-12-10 | 17.15 | $16.63 | — |
| 2024-12-09 | 17.28 | $16.63 | — |
| 2024-12-06 | 17.43 | $16.63 | — |
| 2024-12-05 | 17.61 | $16.63 | — |
| 2024-12-04 | 17.82 | $16.63 | 1000 |
| 2024-12-03 | 18.06 | $18.00 | — |
| 2024-12-02 | 18.05 | $18.00 | — |
| 2024-11-29 | 18.03 | $18.00 | — |
| 2024-11-27 | 18.01 | $18.00 | — |
| 2024-11-26 | 17.99 | $18.00 | — |
| 2024-11-25 | 17.96 | $18.00 | — |
| 2024-11-22 | 17.93 | $18.00 | — |
| 2024-11-21 | 17.89 | $18.00 | — |
| 2024-11-20 | 17.84 | $18.00 | — |
| 2024-11-19 | 17.78 | $18.00 | — |
| 2024-11-18 | 17.71 | $18.00 | — |
| 2024-11-15 | 17.63 | $18.00 | — |
| 2024-11-14 | 17.54 | $18.00 | — |
| 2024-11-13 | 17.43 | $18.00 | — |
| 2024-11-12 | 17.30 | $18.00 | — |
| 2024-11-11 | 17.16 | $18.00 | — |
| 2024-11-08 | 16.99 | $18.00 | 325 |
| 2024-11-07 | 16.79 | $16.50 | — |
| 2024-11-06 | 16.88 | $16.50 | 200 |
| 2024-11-05 | 16.98 | $16.75 | — |
| 2024-11-04 | 17.05 | $16.75 | — |
| 2024-11-01 | 17.13 | $16.75 | 100 |
| 2024-10-31 | 17.23 | $17.25 | — |
| 2024-10-30 | 17.23 | $17.25 | 100 |
| 2024-10-29 | 17.24 | $17.00 | 250 |
| 2024-10-28 | 17.30 | $17.35 | 300 |
| 2024-10-25 | 17.30 | $17.25 | 100 |
| 2024-10-24 | 17.32 | $17.30 | — |
| 2024-10-23 | 17.33 | $17.30 | — |
| 2024-10-22 | 17.35 | $17.30 | 100 |
| 2024-10-21 | 17.36 | $17.19 | — |
| 2024-10-18 | 17.41 | $17.19 | — |
| 2024-10-17 | 17.46 | $17.19 | — |
| 2024-10-16 | 17.52 | $17.19 | — |
| 2024-10-15 | 17.59 | $17.19 | 683 |
| 2024-10-14 | 17.67 | $17.56 | — |
| 2024-10-11 | 17.68 | $17.56 | — |
| 2024-10-10 | 17.70 | $17.56 | — |
| 2024-10-09 | 17.71 | $17.56 | — |
| 2024-10-08 | 17.73 | $17.56 | — |
| 2024-10-07 | 17.75 | $17.56 | — |
| 2024-10-04 | 17.78 | $17.56 | — |
| 2024-10-03 | 17.81 | $17.56 | 150 |
| 2024-10-02 | 17.84 | $17.65 | — |
| 2024-10-01 | 17.85 | $17.65 | — |
| 2024-09-30 | 17.87 | $17.65 | — |
| 2024-09-27 | 17.89 | $17.65 | — |
| 2024-09-26 | 17.91 | $17.65 | — |
| 2024-09-25 | 17.93 | $17.65 | — |
| 2024-09-24 | 17.95 | $17.65 | 100 |
| 2024-09-23 | 17.98 | $17.74 | 100 |
| 2024-09-20 | 17.99 | $18.00 | — |
| 2024-09-19 | 17.94 | $18.00 | 175 |
| 2024-09-18 | 17.88 | $17.70 | — |
| 2024-09-17 | 17.88 | $17.70 | — |
| 2024-09-16 | 17.87 | $17.70 | — |
| 2024-09-13 | 17.86 | $17.70 | — |
| 2024-09-12 | 17.84 | $17.70 | — |
| 2024-09-11 | 17.82 | $17.70 | — |
| 2024-09-10 | 17.79 | $17.70 | — |
| 2024-09-09 | 17.75 | $17.70 | — |
| 2024-09-06 | 17.71 | $17.70 | — |
| 2024-09-05 | 17.65 | $17.70 | — |
| 2024-09-04 | 17.59 | $17.70 | 200 |
| 2024-09-03 | 17.51 | $17.60 | — |
| 2024-08-30 | 17.43 | $17.60 | — |
| 2024-08-29 | 17.35 | $17.60 | — |
| 2024-08-28 | 17.24 | $17.60 | — |
| 2024-08-27 | 17.12 | $17.60 | 100 |
| 2024-08-26 | 16.97 | $17.25 | — |
| 2024-08-23 | 16.87 | $17.25 | — |
| 2024-08-22 | 16.76 | $17.25 | — |
| 2024-08-21 | 16.62 | $17.25 | — |
| 2024-08-20 | 16.46 | $17.25 | 100 |
| 2024-08-19 | 16.27 | $16.29 | — |
| 2024-08-16 | 16.26 | $16.29 | — |
| 2024-08-15 | 16.24 | $16.29 | — |
| 2024-08-14 | 16.22 | $16.29 | — |
| 2024-08-13 | 16.20 | $16.29 | — |
| 2024-08-12 | 16.17 | $16.29 | — |
| 2024-08-09 | 16.14 | $16.29 | — |
| 2024-08-08 | 16.10 | $16.29 | 1210 |
| 2024-08-07 | 16.05 | $16.00 | — |
| 2024-08-06 | 16.06 | $16.00 | — |
| 2024-08-05 | 16.07 | $16.00 | — |
| 2024-08-02 | 16.08 | $16.00 | — |
| 2024-08-01 | 16.10 | $16.00 | — |
| 2024-07-31 | 16.11 | $16.00 | — |
| 2024-07-30 | 16.13 | $16.00 | — |
| 2024-07-29 | 16.15 | $16.00 | — |
| 2024-07-26 | 16.17 | $16.00 | — |
| 2024-07-25 | 16.19 | $16.00 | — |
| 2024-07-24 | 16.22 | $16.00 | — |
| 2024-07-23 | 16.25 | $16.00 | — |
| 2024-07-22 | 16.28 | $16.00 | 615 |
| 2024-07-19 | 16.32 | $16.40 | — |
| 2024-07-18 | 16.28 | $16.40 | — |
| 2024-07-17 | 16.23 | $16.40 | 675 |
| 2024-07-16 | 16.17 | $16.40 | 126 |
| 2024-07-15 | 16.11 | $16.40 | — |
| 2024-07-12 | 16.03 | $16.40 | 300 |
| 2024-07-11 | 15.93 | $16.40 | 400 |
| 2024-07-10 | 15.83 | $16.32 | 2057 |
| 2024-07-09 | 15.72 | $16.33 | 100 |
| 2024-07-08 | 15.59 | $16.27 | 1394 |
| 2024-07-05 | 15.46 | $16.10 | 300 |
| 2024-07-03 | 15.34 | $15.50 | — |
| 2024-07-02 | 15.32 | $15.50 | — |
| 2024-07-01 | 15.31 | $15.50 | — |
| 2024-06-28 | 15.30 | $15.50 | 300 |
| 2024-06-27 | 15.28 | $15.17 | — |
| 2024-06-26 | 15.34 | $15.17 | — |
| 2024-06-25 | 15.40 | $15.17 | — |
| 2024-06-24 | 15.48 | $15.17 | — |
| 2024-06-21 | 15.57 | $15.17 | — |
| 2024-06-20 | 15.68 | $15.17 | — |
| 2024-06-18 | 15.80 | $15.17 | 250 |
| 2024-06-17 | 15.94 | $15.85 | — |
| 2024-06-14 | 15.97 | $15.85 | — |
| 2024-06-13 | 15.99 | $15.85 | — |
| 2024-06-12 | 16.03 | $15.85 | — |
| 2024-06-11 | 16.06 | $15.85 | — |
| 2024-06-10 | 16.11 | $15.85 | 100 |
| 2024-06-07 | 16.16 | $15.73 | 200 |
| 2024-06-06 | 16.24 | $16.04 | — |
| 2024-06-05 | 16.27 | $16.04 | 400 |
| 2024-06-04 | 16.31 | $16.20 | — |
| 2024-06-03 | 16.32 | $16.20 | — |
| 2024-05-31 | 16.32 | $16.20 | — |
| 2024-05-30 | 16.33 | $16.20 | — |
| 2024-05-29 | 16.34 | $16.20 | 200 |
| 2024-05-28 | 16.34 | $16.20 | 2800 |
| 2024-05-24 | 16.35 | $16.00 | — |
| 2024-05-23 | 16.40 | $16.00 | 100 |
| 2024-05-22 | 16.45 | $16.30 | — |
| 2024-05-21 | 16.45 | $16.30 | — |
| 2024-05-20 | 16.45 | $16.30 | — |
| 2024-05-17 | 16.45 | $16.30 | — |
| 2024-05-16 | 16.44 | $16.30 | — |
| 2024-05-15 | 16.43 | $16.30 | — |
| 2024-05-14 | 16.42 | $16.30 | — |
| 2024-05-13 | 16.40 | $16.30 | — |
| 2024-05-10 | 16.38 | $16.30 | — |
| 2024-05-09 | 16.35 | $16.30 | — |
| 2024-05-08 | 16.31 | $16.30 | — |
| 2024-05-07 | 16.27 | $16.30 | — |
| 2024-05-06 | 16.21 | $16.30 | 300 |
| 2024-05-03 | 16.15 | $16.30 | — |
| 2024-05-02 | 16.07 | $16.30 | — |
| 2024-05-01 | 15.98 | $16.30 | 200 |
| 2024-04-30 | 15.87 | $16.30 | 3700 |
| 2024-04-29 | 15.74 | $16.48 | 14200 |
| 2024-04-26 | 15.55 | $15.71 | — |
| 2024-04-25 | 15.49 | $15.71 | — |
| 2024-04-24 | 15.42 | $15.71 | — |
| 2024-04-23 | 15.34 | $15.71 | — |
| 2024-04-22 | 15.25 | $15.71 | — |
| 2024-04-19 | 15.14 | $15.71 | 200 |
| 2024-04-18 | 15.01 | $15.00 | — |
| 2024-04-17 | 15.01 | $15.00 | — |
| 2024-04-16 | 15.02 | $15.00 | — |
| 2024-04-15 | 15.02 | $15.00 | — |
| 2024-04-12 | 15.02 | $15.00 | — |
| 2024-04-11 | 15.02 | $15.00 | — |
| 2024-04-10 | 15.02 | $15.00 | — |
| 2024-04-09 | 15.02 | $15.00 | — |
| 2024-04-08 | 15.03 | $15.00 | — |
| 2024-04-05 | 15.03 | $15.00 | — |
| 2024-04-04 | 15.03 | $15.00 | — |
| 2024-04-03 | 15.03 | $15.00 | — |
| 2024-04-02 | 15.04 | $15.00 | — |
| 2024-04-01 | 15.04 | $15.00 | — |
| 2024-03-28 | 15.04 | $15.00 | — |
| 2024-03-27 | 15.05 | $15.00 | — |
| 2024-03-26 | 15.05 | $15.00 | — |
| 2024-03-25 | 15.06 | $15.00 | — |
| 2024-03-22 | 15.06 | $15.00 | — |
| 2024-03-21 | 15.07 | $15.00 | — |
| 2024-03-20 | 15.07 | $15.00 | — |
| 2024-03-19 | 15.08 | $15.00 | — |
| 2024-03-18 | 15.09 | $15.00 | — |
| 2024-03-15 | 15.09 | $15.00 | — |
| 2024-03-14 | 15.10 | $15.00 | — |
| 2024-03-13 | 15.11 | $15.00 | — |
| 2024-03-12 | 15.12 | $15.00 | — |
| 2024-03-11 | 15.13 | $15.00 | — |
| 2024-03-08 | 15.14 | $15.00 | — |
| 2024-03-07 | 15.15 | $15.00 | — |
| 2024-03-06 | 15.17 | $15.00 | — |
| 2024-03-05 | 15.18 | $15.00 | — |
| 2024-03-04 | 15.20 | $15.00 | — |
| 2024-03-01 | 15.21 | $15.00 | — |
| 2024-02-29 | 15.23 | $15.00 | — |
| 2024-02-28 | 15.25 | $15.00 | — |
| 2024-02-27 | 15.27 | $15.00 | — |
| 2024-02-26 | 15.29 | $15.00 | — |
| 2024-02-23 | 15.32 | $15.00 | — |
| 2024-02-22 | 15.34 | $15.00 | — |
| 2024-02-21 | 15.37 | $15.00 | — |
| 2024-02-20 | 15.40 | $15.00 | 400 |
| 2024-02-16 | 15.43 | $15.19 | — |
| 2024-02-15 | 15.43 | $15.19 | — |
| 2024-02-14 | 15.42 | $15.19 | — |
| 2024-02-13 | 15.40 | $15.19 | — |
| 2024-02-12 | 15.38 | $15.19 | — |
| 2024-02-09 | 15.36 | $15.19 | — |
| 2024-02-08 | 15.32 | $15.19 | — |
| 2024-02-07 | 15.28 | $15.19 | — |
| 2024-02-06 | 15.23 | $15.19 | — |
| 2024-02-05 | 15.16 | $15.19 | — |
| 2024-02-02 | 15.08 | $15.19 | — |
| 2024-02-01 | 14.98 | $15.19 | — |
| 2024-01-31 | 14.86 | $15.19 | — |
| 2024-01-30 | 14.73 | $15.19 | — |
| 2024-01-29 | 14.56 | $15.19 | 200 |
| 2024-01-26 | 14.37 | $15.31 | — |
| 2024-01-25 | 14.11 | $15.31 | — |
| 2024-01-24 | 13.82 | $15.31 | 150 |
| 2024-01-23 | 13.47 | $13.40 | — |
| 2024-01-22 | 13.48 | $13.40 | — |
| 2024-01-19 | 13.48 | $13.40 | — |
| 2024-01-18 | 13.48 | $13.40 | — |
| 2024-01-17 | 13.48 | $13.40 | — |
| 2024-01-16 | 13.47 | $13.40 | — |
| 2024-01-12 | 13.47 | $13.40 | — |
| 2024-01-11 | 13.47 | $13.40 | — |
| 2024-01-10 | 13.46 | $13.40 | — |
| 2024-01-09 | 13.45 | $13.40 | — |
| 2024-01-08 | 13.44 | $13.40 | — |
| 2024-01-05 | 13.43 | $13.40 | — |
| 2024-01-04 | 13.41 | $13.40 | — |
| 2024-01-03 | 13.39 | $13.40 | — |
| 2024-01-02 | 13.36 | $13.40 | — |
| 2023-12-29 | 13.33 | $13.40 | — |
| 2023-12-28 | 13.30 | $13.40 | — |
| 2023-12-27 | 13.25 | $13.40 | 400 |
| 2023-12-26 | 13.20 | $13.53 | — |
| 2023-12-22 | 13.11 | $13.53 | — |
| 2023-12-21 | 13.01 | $13.53 | 150 |
| 2023-12-20 | 12.89 | $12.86 | — |
| 2023-12-19 | 12.89 | $12.86 | — |
| 2023-12-18 | 12.90 | $12.86 | — |
| 2023-12-15 | 12.90 | $12.86 | — |
| 2023-12-14 | 12.90 | $12.86 | — |
| 2023-12-13 | 12.90 | $12.86 | — |
| 2023-12-12 | 12.90 | $12.86 | — |
| 2023-12-11 | 12.90 | $12.86 | — |
| 2023-12-08 | 12.90 | $12.86 | — |
| 2023-12-07 | 12.90 | $12.86 | — |
| 2023-12-06 | 12.91 | $12.86 | — |
| 2023-12-05 | 12.91 | $12.86 | — |
| 2023-12-04 | 12.91 | $12.86 | — |
| 2023-12-01 | 12.91 | $12.86 | — |
| 2023-11-30 | 12.90 | $12.86 | — |
| 2023-11-29 | 12.90 | $12.86 | — |
| 2023-11-28 | 12.90 | $12.86 | — |
| 2023-11-27 | 12.89 | $12.86 | — |
| 2023-11-24 | 12.89 | $12.86 | — |
| 2023-11-22 | 12.88 | $12.86 | — |
| 2023-11-21 | 12.87 | $12.86 | — |
| 2023-11-20 | 12.86 | $12.86 | — |
| 2023-11-17 | 12.85 | $12.86 | — |
| 2023-11-16 | 12.83 | $12.86 | — |
| 2023-11-15 | 12.81 | $12.86 | — |
| 2023-11-14 | 12.79 | $12.86 | — |
| 2023-11-13 | 12.76 | $12.86 | — |
| 2023-11-10 | 12.73 | $12.86 | — |
| 2023-11-09 | 12.69 | $12.86 | — |
| 2023-11-08 | 12.65 | $12.86 | — |
| 2023-11-07 | 12.59 | $12.86 | — |
| 2023-11-06 | 12.53 | $12.86 | 645 |
| 2023-11-03 | 12.46 | $12.60 | — |
| 2023-11-02 | 12.43 | $12.60 | 325 |
| 2023-11-01 | 12.40 | $12.30 | — |
| 2023-10-31 | 12.42 | $12.30 | — |
| 2023-10-30 | 12.45 | $12.30 | — |
| 2023-10-27 | 12.49 | $12.30 | — |
| 2023-10-26 | 12.53 | $12.30 | — |
| 2023-10-25 | 12.58 | $12.30 | — |
| 2023-10-24 | 12.63 | $12.30 | 320 |
| 2023-10-23 | 12.69 | $12.80 | — |
| 2023-10-20 | 12.66 | $12.80 | — |
| 2023-10-19 | 12.62 | $12.80 | — |
| 2023-10-18 | 12.57 | $12.80 | 320 |
| 2023-10-17 | 12.52 | $12.90 | — |
| 2023-10-16 | 12.44 | $12.90 | 320 |
| 2023-10-13 | 12.34 | $12.38 | — |
| 2023-10-12 | 12.34 | $12.38 | — |
| 2023-10-11 | 12.34 | $12.38 | — |
| 2023-10-10 | 12.33 | $12.38 | — |
| 2023-10-09 | 12.33 | $12.38 | — |
| 2023-10-06 | 12.33 | $12.38 | — |
| 2023-10-05 | 12.32 | $12.38 | — |
| 2023-10-04 | 12.32 | $12.38 | — |
| 2023-10-03 | 12.32 | $12.38 | — |
| 2023-10-02 | 12.32 | $12.38 | — |
| 2023-09-29 | 12.31 | $12.38 | — |
| 2023-09-28 | 12.31 | $12.38 | — |
| 2023-09-27 | 12.31 | $12.38 | — |
| 2023-09-26 | 12.31 | $12.38 | — |
| 2023-09-25 | 12.30 | $12.38 | — |
| 2023-09-22 | 12.30 | $12.38 | — |
| 2023-09-21 | 12.30 | $12.38 | — |
| 2023-09-20 | 12.30 | $12.38 | — |
| 2023-09-19 | 12.30 | $12.38 | — |
| 2023-09-18 | 12.30 | $12.38 | — |
| 2023-09-15 | 12.31 | $12.38 | — |
| 2023-09-14 | 12.31 | $12.38 | — |
| 2023-09-13 | 12.32 | $12.38 | — |
| 2023-09-12 | 12.33 | $12.38 | — |
| 2023-09-11 | 12.34 | $12.38 | — |
| 2023-09-08 | 12.35 | $12.38 | — |
| 2023-09-07 | 12.37 | $12.38 | — |
| 2023-09-06 | 12.39 | $12.38 | — |
| 2023-09-05 | 12.41 | $12.38 | — |
| 2023-09-01 | 12.45 | $12.38 | — |
| 2023-08-31 | 12.48 | $12.38 | — |
| 2023-08-30 | 12.53 | $12.38 | — |
| 2023-08-29 | 12.58 | $12.38 | — |
| 2023-08-28 | 12.64 | $12.38 | — |
| 2023-08-25 | 12.71 | $12.38 | — |
| 2023-08-24 | 12.79 | $12.38 | 500 |
| 2023-08-23 | 12.89 | $12.89 | — |
| 2023-08-22 | 12.90 | $12.89 | — |
| 2023-08-21 | 12.91 | $12.89 | — |
| 2023-08-18 | 12.92 | $12.89 | — |
| 2023-08-17 | 12.93 | $12.89 | — |
| 2023-08-16 | 12.94 | $12.89 | — |
| 2023-08-15 | 12.96 | $12.89 | — |
| 2023-08-14 | 12.98 | $12.89 | — |
| 2023-08-11 | 13.00 | $12.89 | — |
| 2023-08-10 | 13.03 | $12.89 | 2000 |
| 2023-08-09 | 13.06 | $13.06 | — |
| 2023-08-08 | 13.06 | $13.06 | — |
| 2023-08-07 | 13.06 | $13.06 | — |
| 2023-08-04 | 13.06 | $13.06 | — |
| 2023-08-03 | 13.06 | $13.06 | — |
| 2023-08-02 | 13.06 | $13.06 | — |
| 2023-08-01 | 13.06 | $13.06 | — |
| 2023-07-31 | 13.06 | $13.06 | — |
| 2023-07-28 | 13.06 | $13.06 | — |
| 2023-07-27 | 13.06 | $13.06 | — |
| 2023-07-26 | 13.06 | $13.06 | — |
| 2023-07-25 | 13.06 | $13.06 | — |
| 2023-07-24 | 13.06 | $13.06 | — |
| 2023-07-21 | 13.06 | $13.06 | — |
| 2023-07-20 | 13.06 | $13.06 | — |
| 2023-07-19 | 13.06 | $13.06 | — |
| 2023-07-18 | 13.06 | $13.06 | — |
| 2023-07-17 | 13.06 | $13.06 | — |
| 2023-07-14 | 13.06 | $13.06 | — |
| 2023-07-13 | 13.06 | $13.06 | — |
| 2023-07-12 | 13.06 | $13.06 | — |
| 2023-07-11 | 13.06 | $13.06 | — |
| 2023-07-10 | 13.06 | $13.06 | — |
| 2023-07-07 | 13.06 | $13.06 | — |
| 2023-07-06 | 13.06 | $13.06 | — |
| 2023-07-05 | 13.06 | $13.06 | — |
| 2023-07-03 | 13.06 | $13.06 | — |
| 2023-06-30 | 13.06 | $13.06 | — |
| 2023-06-29 | 13.06 | $13.06 | — |
| 2023-06-28 | 13.06 | $13.06 | — |
| 2023-06-27 | 13.06 | $13.06 | — |
| 2023-06-26 | 13.06 | $13.06 | — |
| 2023-06-23 | 13.05 | $13.06 | — |
| 2023-06-22 | 13.05 | $13.06 | — |
| 2023-06-21 | 13.05 | $13.06 | — |
| 2023-06-20 | 13.05 | $13.06 | — |
| 2023-06-16 | 13.05 | $13.06 | — |
| 2023-06-15 | 13.05 | $13.06 | — |
| 2023-06-14 | 13.05 | $13.06 | — |
| 2023-06-13 | 13.05 | $13.06 | — |
| 2023-06-12 | 13.05 | $13.06 | — |
| 2023-06-09 | 13.05 | $13.06 | — |
| 2023-06-08 | 13.05 | $13.06 | — |
| 2023-06-07 | 13.05 | $13.06 | — |
| 2023-06-06 | 13.05 | $13.06 | — |
| 2023-06-05 | 13.04 | $13.06 | — |
| 2023-06-02 | 13.04 | $13.06 | — |
| 2023-06-01 | 13.04 | $13.06 | — |
| 2023-05-31 | 13.04 | $13.06 | — |
| 2023-05-30 | 13.04 | $13.06 | — |
| 2023-05-26 | 13.04 | $13.06 | — |
| 2023-05-25 | 13.04 | $13.06 | — |
| 2023-05-24 | 13.03 | $13.06 | — |
| 2023-05-23 | 13.03 | $13.06 | — |
| 2023-05-22 | 13.03 | $13.06 | — |
| 2023-05-19 | 13.03 | $13.06 | — |
| 2023-05-18 | 13.03 | $13.06 | — |
| 2023-05-17 | 13.02 | $13.06 | — |
| 2023-05-16 | 13.02 | $13.06 | — |
| 2023-05-15 | 13.02 | $13.06 | — |
| 2023-05-12 | 13.01 | $13.06 | — |
| 2023-05-11 | 13.01 | $13.06 | — |
| 2023-05-10 | 13.01 | $13.06 | — |
| 2023-05-09 | 13.00 | $13.06 | — |
| 2023-05-08 | 13.00 | $13.06 | — |
| 2023-05-05 | 13.00 | $13.06 | — |
| 2023-05-04 | 12.99 | $13.06 | — |
| 2023-05-03 | 12.99 | $13.06 | — |
| 2023-05-02 | 12.99 | $13.06 | — |
| 2023-05-01 | 12.98 | $13.06 | — |
| 2023-04-28 | 12.98 | $13.06 | — |
| 2023-04-27 | 12.97 | $13.06 | — |
| 2023-04-26 | 12.97 | $13.06 | — |
| 2023-04-25 | 12.97 | $13.06 | — |
| 2023-04-24 | 12.96 | $13.06 | — |
| 2023-04-21 | 12.96 | $13.06 | — |
| 2023-04-20 | 12.96 | $13.06 | — |
| 2023-04-19 | 12.96 | $13.06 | — |
| 2023-04-18 | 12.95 | $13.06 | — |
| 2023-04-17 | 12.95 | $13.06 | — |
| 2023-04-14 | 12.95 | $13.06 | — |
| 2023-04-13 | 12.96 | $13.06 | — |
| 2023-04-12 | 12.96 | $13.06 | — |
| 2023-04-11 | 12.97 | $13.06 | — |
| 2023-04-10 | 12.97 | $13.06 | — |
| 2023-04-06 | 12.98 | $13.06 | — |
| 2023-04-05 | 13.00 | $13.06 | — |
| 2023-04-04 | 13.01 | $13.06 | — |
| 2023-04-03 | 13.03 | $13.06 | — |
| 2023-03-31 | 13.06 | $13.06 | — |
| 2023-03-30 | 13.09 | $13.06 | — |
| 2023-03-29 | 13.13 | $13.06 | — |
| 2023-03-28 | 13.18 | $13.06 | — |
| 2023-03-27 | 13.23 | $13.06 | — |
| 2023-03-24 | 13.30 | $13.06 | — |
| 2023-03-23 | 13.38 | $13.06 | — |
| 2023-03-22 | 13.47 | $13.06 | — |
| 2023-03-21 | 13.57 | $13.06 | — |
| 2023-03-20 | 13.70 | $13.06 | — |
| 2023-03-17 | 13.84 | $13.06 | 1590 |
| 2023-03-16 | 14.01 | $13.98 | — |
| 2023-03-15 | 14.02 | $13.98 | — |
| 2023-03-14 | 14.02 | $13.98 | — |
| 2023-03-13 | 14.02 | $13.98 | — |
| 2023-03-10 | 14.02 | $13.98 | — |
| 2023-03-09 | 14.03 | $13.98 | — |
| 2023-03-08 | 14.03 | $13.98 | — |
| 2023-03-07 | 14.03 | $13.98 | — |
| 2023-03-06 | 14.04 | $13.98 | — |
| 2023-03-03 | 14.04 | $13.98 | — |
| 2023-03-02 | 14.04 | $13.98 | — |
| 2023-03-01 | 14.05 | $13.98 | — |
| 2023-02-28 | 14.05 | $13.98 | — |
| 2023-02-27 | 14.05 | $13.98 | — |
| 2023-02-24 | 14.06 | $13.98 | — |
| 2023-02-23 | 14.06 | $13.98 | — |
| 2023-02-22 | 14.06 | $13.98 | — |
| 2023-02-21 | 14.07 | $13.98 | — |
| 2023-02-17 | 14.07 | $13.98 | — |
| 2023-02-16 | 14.07 | $13.98 | — |
| 2023-02-15 | 14.08 | $13.98 | — |
| 2023-02-14 | 14.08 | $13.98 | — |
| 2023-02-13 | 14.08 | $13.98 | — |
| 2023-02-10 | 14.08 | $13.98 | — |
| 2023-02-09 | 14.08 | $13.98 | — |
| 2023-02-08 | 14.08 | $13.98 | 100 |
| 2023-02-07 | 14.08 | $13.97 | — |
| 2023-02-06 | 14.07 | $13.97 | — |
| 2023-02-03 | 14.07 | $13.97 | — |
| 2023-02-02 | 14.06 | $13.97 | — |
| 2023-02-01 | 14.05 | $13.97 | — |
| 2023-01-31 | 14.04 | $13.97 | — |
| 2023-01-30 | 14.03 | $13.97 | — |
| 2023-01-27 | 14.01 | $13.97 | — |
| 2023-01-26 | 13.98 | $13.97 | — |
| 2023-01-25 | 13.95 | $13.97 | — |
| 2023-01-24 | 13.92 | $13.97 | — |
| 2023-01-23 | 13.88 | $13.97 | — |
| 2023-01-20 | 13.82 | $13.97 | — |
| 2023-01-19 | 13.76 | $13.97 | 100 |
| 2023-01-18 | 13.69 | $14.25 | — |
| 2023-01-17 | 13.55 | $14.25 | — |
| 2023-01-13 | 13.38 | $14.25 | — |
| 2023-01-12 | 13.18 | $14.25 | 500 |
| 2023-01-11 | 12.95 | $13.02 | — |
| 2023-01-10 | 12.95 | $13.02 | — |
| 2023-01-09 | 12.94 | $13.02 | — |
| 2023-01-06 | 12.94 | $13.02 | — |
| 2023-01-05 | 12.93 | $13.02 | — |
| 2023-01-04 | 12.92 | $13.02 | — |
| 2023-01-03 | 12.92 | $13.02 | — |
| 2022-12-30 | 12.91 | $13.02 | — |
| 2022-12-29 | 12.90 | $13.02 | — |
| 2022-12-28 | 12.90 | $13.02 | — |
| 2022-12-27 | 12.89 | $13.02 | — |
| 2022-12-23 | 12.88 | $13.02 | — |
| 2022-12-22 | 12.87 | $13.02 | — |
| 2022-12-21 | 12.86 | $13.02 | — |
| 2022-12-20 | 12.85 | $13.02 | — |
| 2022-12-19 | 12.84 | $13.02 | — |
| 2022-12-16 | 12.83 | $13.02 | — |
| 2022-12-15 | 12.82 | $13.02 | — |
| 2022-12-14 | 12.81 | $13.02 | — |
| 2022-12-13 | 12.80 | $13.02 | — |
| 2022-12-12 | 12.80 | $13.02 | — |
| 2022-12-09 | 12.79 | $13.02 | — |
| 2022-12-08 | 12.78 | $13.02 | — |
| 2022-12-07 | 12.77 | $13.02 | — |
| 2022-12-06 | 12.77 | $13.02 | — |
| 2022-12-05 | 12.76 | $13.02 | — |
| 2022-12-02 | 12.76 | $13.02 | — |
| 2022-12-01 | 12.76 | $13.02 | — |
| 2022-11-30 | 12.76 | $13.02 | — |
| 2022-11-29 | 12.77 | $13.02 | — |
| 2022-11-28 | 12.78 | $13.02 | — |
| 2022-11-25 | 12.80 | $13.02 | — |
| 2022-11-23 | 12.82 | $13.02 | — |
| 2022-11-22 | 12.85 | $13.02 | — |
| 2022-11-21 | 12.88 | $13.02 | — |
| 2022-11-18 | 12.93 | $13.02 | — |
| 2022-11-17 | 12.99 | $13.02 | — |
| 2022-11-16 | 13.06 | $13.02 | — |
| 2022-11-15 | 13.14 | $13.02 | — |
| 2022-11-14 | 13.25 | $13.02 | — |
| 2022-11-11 | 13.37 | $13.02 | — |
| 2022-11-10 | 13.52 | $13.02 | — |
| 2022-11-09 | 13.70 | $13.02 | — |
| 2022-11-08 | 13.90 | $13.02 | — |
| 2022-11-07 | 14.15 | $13.02 | — |
| 2022-11-04 | 14.43 | $13.02 | — |
| 2022-11-03 | 14.76 | $13.02 | 100 |
| 2022-11-02 | 15.15 | $15.15 | — |
| 2022-11-01 | 15.15 | $15.15 | — |
| 2022-10-31 | 15.15 | $15.15 | — |
| 2022-10-28 | 15.15 | $15.15 | — |
| 2022-10-27 | 15.15 | $15.15 | — |
| 2022-10-26 | 15.15 | $15.15 | — |
| 2022-10-25 | 15.15 | $15.15 | — |
| 2022-10-24 | 15.15 | $15.15 | — |
| 2022-10-21 | 15.15 | $15.15 | — |
| 2022-10-20 | 15.15 | $15.15 | — |
| 2022-10-19 | 15.15 | $15.15 | — |
| 2022-10-18 | 15.15 | $15.15 | — |
| 2022-10-17 | 15.15 | $15.15 | — |
| 2022-10-14 | 15.15 | $15.15 | — |
| 2022-10-13 | 15.15 | $15.15 | — |
| 2022-10-12 | 15.15 | $15.15 | — |
| 2022-10-11 | 15.15 | $15.15 | — |
| 2022-10-10 | 15.15 | $15.15 | — |
| 2022-10-07 | 15.15 | $15.15 | — |
| 2022-10-06 | 15.15 | $15.15 | — |
| 2022-10-05 | 15.15 | $15.15 | — |
| 2022-10-04 | 15.15 | $15.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.56
2026-07-20
Close Price
$18.55
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.27
Average
15.94
Maximum
19.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.56 | $18.55 | 700 |
| 2026-07-14 | 18.57 | $18.58 | 200 |
| 2026-07-13 | 18.58 | $18.58 | — |
| 2026-07-10 | 18.60 | $18.58 | 200 |
| 2026-07-09 | 18.62 | $18.58 | 200 |
| 2026-07-08 | 18.64 | $18.58 | — |
| 2026-07-07 | 18.67 | $18.58 | — |
| 2026-07-06 | 18.70 | $18.58 | 100 |
| 2026-07-02 | 18.75 | $18.75 | 200 |
| 2026-07-01 | 18.75 | $18.75 | 200 |
| 2026-06-30 | 18.75 | $18.75 | 200 |
| 2026-06-29 | 18.75 | $18.75 | 200 |
| 2026-06-26 | 18.75 | $18.75 | 200 |
| 2026-06-25 | 18.75 | $18.75 | 200 |
| 2026-06-24 | 18.75 | $18.75 | 200 |
| 2026-06-23 | 18.75 | $18.75 | 200 |
| 2026-06-22 | 18.75 | $18.75 | 200 |
| 2026-06-18 | 18.75 | $18.75 | 200 |
| 2026-06-17 | 18.75 | $18.75 | 200 |
| 2026-06-16 | 18.75 | $18.75 | 200 |
| 2026-06-15 | 18.75 | $18.75 | 200 |
| 2026-06-12 | 18.75 | $18.75 | 200 |
| 2026-06-11 | 18.75 | $18.75 | 200 |
| 2026-06-10 | 18.75 | $18.75 | 200 |
| 2026-06-09 | 18.75 | $18.75 | 200 |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | 200 |
| 2026-06-04 | 18.74 | $18.75 | 200 |
| 2026-06-03 | 18.74 | $18.75 | 200 |
| 2026-06-02 | 18.74 | $18.75 | 200 |
| 2026-06-01 | 18.74 | $18.75 | 200 |
| 2026-05-29 | 18.74 | $18.75 | 200 |
| 2026-05-28 | 18.74 | $18.75 | 200 |
| 2026-05-27 | 18.74 | $18.75 | 200 |
| 2026-05-26 | 18.74 | $18.75 | — |
| 2026-05-22 | 18.74 | $18.75 | 200 |
| 2026-05-21 | 18.74 | $18.75 | 200 |
| 2026-05-20 | 18.74 | $18.75 | 200 |
| 2026-05-19 | 18.74 | $18.75 | 200 |
| 2026-05-18 | 18.74 | $18.75 | 200 |
| 2026-05-15 | 18.74 | $18.75 | — |
| 2026-05-14 | 18.74 | $18.75 | 200 |
| 2026-05-13 | 18.74 | $18.75 | 200 |
| 2026-05-12 | 18.74 | $18.75 | 200 |
| 2026-05-11 | 18.74 | $18.75 | 200 |
| 2026-05-08 | 18.73 | $18.75 | 200 |
| 2026-05-07 | 18.73 | $18.75 | — |
| 2026-05-06 | 18.73 | $18.75 | 200 |
| 2026-05-05 | 18.73 | $18.75 | 200 |
| 2026-05-04 | 18.73 | $18.75 | — |
| 2026-05-01 | 18.73 | $18.75 | 200 |
| 2026-04-30 | 18.73 | $18.75 | 200 |
| 2026-04-29 | 18.73 | $18.75 | 200 |
| 2026-04-28 | 18.73 | $18.75 | 200 |
| 2026-04-27 | 18.73 | $18.75 | 200 |
| 2026-04-24 | 18.73 | $18.75 | 200 |
| 2026-04-23 | 18.73 | $18.75 | 200 |
| 2026-04-22 | 18.73 | $18.75 | 200 |
| 2026-04-21 | 18.73 | $18.75 | 200 |
| 2026-04-20 | 18.73 | $18.75 | — |
| 2026-04-17 | 18.73 | $18.75 | 200 |
| 2026-04-16 | 18.73 | $18.75 | 200 |
| 2026-04-15 | 18.73 | $18.75 | 200 |
| 2026-04-14 | 18.73 | $18.75 | 200 |
| 2026-04-13 | 18.73 | $18.75 | 200 |
| 2026-04-10 | 18.73 | $18.75 | 200 |
| 2026-04-09 | 18.74 | $18.75 | 200 |
| 2026-04-08 | 18.74 | $18.75 | 200 |
| 2026-04-07 | 18.74 | $18.75 | 200 |
| 2026-04-06 | 18.75 | $18.75 | 200 |
| 2026-04-02 | 18.75 | $18.75 | 200 |
| 2026-04-01 | 18.76 | $18.75 | 200 |
| 2026-03-31 | 18.77 | $18.75 | 200 |
| 2026-03-30 | 18.77 | $18.75 | 200 |
| 2026-03-27 | 18.78 | $18.75 | 200 |
| 2026-03-26 | 18.79 | $18.75 | 200 |
| 2026-03-25 | 18.81 | $18.75 | 200 |
| 2026-03-24 | 18.82 | $18.75 | 200 |
| 2026-03-23 | 18.84 | $18.75 | 200 |
| 2026-03-20 | 18.86 | $18.75 | 200 |
| 2026-03-19 | 18.88 | $18.75 | 200 |
| 2026-03-18 | 18.90 | $18.75 | 200 |
| 2026-03-17 | 18.93 | $18.75 | 200 |
| 2026-03-16 | 18.96 | $18.75 | 250 |
| 2026-03-13 | 18.99 | $18.75 | 600 |
| 2026-03-12 | 19.03 | $18.88 | 600 |
| 2026-03-11 | 19.03 | $18.88 | 600 |
| 2026-03-10 | 19.03 | $18.88 | 600 |
| 2026-03-09 | 19.02 | $18.88 | 600 |
| 2026-03-06 | 19.00 | $18.89 | 600 |
| 2026-03-05 | 18.98 | $18.89 | 600 |
| 2026-03-04 | 18.94 | $18.80 | 1100 |
| 2026-03-03 | 18.93 | $18.81 | 600 |
| 2026-03-02 | 18.90 | $18.81 | 600 |
| 2026-02-27 | 18.85 | $18.81 | 683 |
| 2026-02-26 | 18.79 | $18.78 | 600 |
| 2026-02-25 | 18.73 | $18.78 | 600 |
| 2026-02-24 | 18.65 | $18.78 | 1000 |
| 2026-02-23 | 18.54 | $18.82 | 600 |
| 2026-02-20 | 18.39 | $18.82 | — |
| 2026-02-19 | 18.21 | $18.82 | 1500 |
| 2026-02-18 | 17.99 | $18.00 | — |
| 2026-02-17 | 17.97 | $18.00 | — |
| 2026-02-13 | 17.96 | $18.00 | — |
| 2026-02-12 | 17.94 | $18.00 | 1000 |
| 2026-02-11 | 17.91 | $17.90 | — |
| 2026-02-10 | 17.91 | $17.90 | — |
| 2026-02-09 | 17.91 | $17.90 | — |
| 2026-02-06 | 17.91 | $17.90 | — |
| 2026-02-05 | 17.91 | $17.90 | 600 |
| 2026-02-04 | 17.91 | $17.90 | 600 |
| 2026-02-03 | 17.91 | $17.90 | 600 |
| 2026-02-02 | 17.91 | $17.90 | — |
| 2026-01-30 | 17.91 | $17.90 | — |
| 2026-01-29 | 17.91 | $17.90 | 600 |
| 2026-01-28 | 17.91 | $17.90 | 600 |
| 2026-01-27 | 17.91 | $17.90 | 600 |
| 2026-01-26 | 17.91 | $17.90 | 600 |
| 2026-01-23 | 17.91 | $17.90 | 600 |
| 2026-01-22 | 17.91 | $17.90 | 600 |
| 2026-01-21 | 17.91 | $17.90 | 600 |
| 2026-01-20 | 17.90 | $17.90 | 600 |
| 2026-01-16 | 17.90 | $17.90 | 600 |
| 2026-01-15 | 17.90 | $17.90 | 600 |
| 2026-01-14 | 17.90 | $17.90 | 600 |
| 2026-01-13 | 17.90 | $17.90 | 600 |
| 2026-01-12 | 17.89 | $17.90 | 600 |
| 2026-01-09 | 17.89 | $17.90 | 600 |
| 2026-01-08 | 17.89 | $17.90 | 600 |
| 2026-01-07 | 17.88 | $17.90 | 600 |
| 2026-01-06 | 17.88 | $17.90 | — |
| 2026-01-05 | 17.87 | $17.90 | 600 |
| 2026-01-02 | 17.87 | $17.90 | 600 |
| 2025-12-31 | 17.86 | $17.90 | 600 |
| 2025-12-30 | 17.86 | $17.90 | 600 |
| 2025-12-29 | 17.85 | $17.90 | 600 |
| 2025-12-26 | 17.84 | $17.90 | 600 |
| 2025-12-24 | 17.83 | $17.90 | — |
| 2025-12-23 | 17.83 | $17.90 | 600 |
| 2025-12-22 | 17.82 | $17.90 | 600 |
| 2025-12-19 | 17.81 | $17.90 | 600 |
| 2025-12-18 | 17.80 | $17.90 | 600 |
| 2025-12-17 | 17.79 | $17.90 | 600 |
| 2025-12-16 | 17.79 | $17.90 | 600 |
| 2025-12-15 | 17.78 | $17.90 | — |
| 2025-12-12 | 17.77 | $17.90 | — |
| 2025-12-11 | 17.77 | $17.90 | — |
| 2025-12-10 | 17.77 | $17.90 | — |
| 2025-12-09 | 17.77 | $17.90 | 600 |
| 2025-12-08 | 17.77 | $17.90 | 600 |
| 2025-12-05 | 17.78 | $17.90 | 600 |
| 2025-12-04 | 17.79 | $17.90 | 600 |
| 2025-12-03 | 17.81 | $17.90 | 600 |
| 2025-12-02 | 17.84 | $17.90 | 600 |
| 2025-12-01 | 17.88 | $17.90 | 600 |
| 2025-11-28 | 17.93 | $17.90 | — |
| 2025-11-26 | 17.99 | $17.90 | 600 |
| 2025-11-25 | 18.08 | $17.90 | — |
| 2025-11-24 | 18.18 | $17.90 | 600 |
| 2025-11-21 | 18.31 | $17.90 | 600 |
| 2025-11-20 | 18.47 | $18.00 | 1000 |
| 2025-11-19 | 18.63 | $18.00 | 1000 |
| 2025-11-18 | 18.82 | $18.75 | 1000 |
| 2025-11-17 | 18.82 | $18.75 | 1000 |
| 2025-11-14 | 18.82 | $18.75 | 1000 |
| 2025-11-13 | 18.81 | $18.75 | 1000 |
| 2025-11-12 | 18.80 | $18.75 | 1000 |
| 2025-11-11 | 18.78 | $18.75 | 1000 |
| 2025-11-10 | 18.76 | $18.75 | 1000 |
| 2025-11-07 | 18.73 | $18.75 | 1000 |
| 2025-11-06 | 18.69 | $18.75 | 1000 |
| 2025-11-05 | 18.65 | $18.75 | 1000 |
| 2025-11-04 | 18.59 | $18.58 | 1000 |
| 2025-11-03 | 18.57 | $18.58 | 1000 |
| 2025-10-31 | 18.54 | $18.58 | 1000 |
| 2025-10-30 | 18.50 | $18.58 | 1000 |
| 2025-10-29 | 18.46 | $18.58 | 1000 |
| 2025-10-28 | 18.40 | $18.40 | — |
| 2025-10-27 | 18.39 | $18.40 | 1000 |
| 2025-10-24 | 18.37 | $18.29 | 400 |
| 2025-10-23 | 18.39 | $18.50 | 1000 |
| 2025-10-22 | 18.34 | $18.25 | — |
| 2025-10-21 | 18.36 | $18.25 | 550 |
| 2025-10-20 | 18.38 | $18.30 | 800 |
| 2025-10-17 | 18.39 | $18.05 | — |
| 2025-10-16 | 18.48 | $18.05 | 110 |
| 2025-10-15 | 18.59 | $18.25 | — |
| 2025-10-14 | 18.65 | $18.25 | 200 |
| 2025-10-13 | 18.72 | $20.05 | 1400 |
| 2025-10-10 | 18.24 | $18.24 | — |
| 2025-10-09 | 18.22 | $18.24 | 1400 |
| 2025-10-08 | 18.20 | $18.24 | — |
| 2025-10-07 | 18.17 | $18.24 | — |
| 2025-10-06 | 18.14 | $18.24 | 400 |
| 2025-10-03 | 18.10 | $18.25 | 300 |
| 2025-10-02 | 18.05 | $18.05 | — |
| 2025-10-01 | 18.04 | $18.05 | — |
| 2025-09-30 | 18.04 | $18.05 | — |
| 2025-09-29 | 18.04 | $18.05 | — |
| 2025-09-26 | 18.03 | $18.05 | — |
| 2025-09-25 | 18.03 | $18.05 | — |
| 2025-09-24 | 18.03 | $18.05 | — |
| 2025-09-23 | 18.02 | $18.05 | — |
| 2025-09-22 | 18.02 | $18.05 | — |
| 2025-09-19 | 18.01 | $18.05 | — |
| 2025-09-18 | 18.01 | $18.05 | — |
| 2025-09-17 | 18.00 | $18.05 | — |
| 2025-09-16 | 18.00 | $18.05 | — |
| 2025-09-15 | 17.99 | $18.05 | — |
| 2025-09-12 | 17.99 | $18.05 | — |
| 2025-09-11 | 17.98 | $18.05 | — |
| 2025-09-10 | 17.98 | $18.05 | — |
| 2025-09-09 | 17.97 | $18.05 | — |
| 2025-09-08 | 17.97 | $18.05 | — |
| 2025-09-05 | 17.97 | $18.05 | — |
| 2025-09-04 | 17.97 | $18.05 | — |
| 2025-09-03 | 17.97 | $18.05 | — |
| 2025-09-02 | 17.97 | $18.05 | — |
| 2025-08-29 | 17.98 | $18.05 | — |
| 2025-08-28 | 17.99 | $18.05 | — |
| 2025-08-27 | 18.00 | $18.05 | — |
| 2025-08-26 | 18.02 | $18.05 | — |
| 2025-08-25 | 18.05 | $18.05 | — |
| 2025-08-22 | 18.09 | $18.05 | 1251 |
| 2025-08-21 | 18.13 | $18.12 | — |
| 2025-08-20 | 18.17 | $18.12 | 200 |
| 2025-08-19 | 18.22 | $18.30 | — |
| 2025-08-18 | 18.22 | $18.30 | — |
| 2025-08-15 | 18.23 | $18.30 | — |
| 2025-08-14 | 18.24 | $18.30 | — |
| 2025-08-13 | 18.25 | $18.30 | — |
| 2025-08-12 | 18.27 | $18.30 | — |
| 2025-08-11 | 18.29 | $18.30 | — |
| 2025-08-08 | 18.32 | $18.30 | 1000 |
| 2025-08-07 | 18.35 | $18.48 | 1003 |
| 2025-08-06 | 18.35 | $18.32 | — |
| 2025-08-05 | 18.39 | $18.32 | — |
| 2025-08-04 | 18.44 | $18.32 | 3390 |
| 2025-08-01 | 18.50 | $18.56 | — |
| 2025-07-31 | 18.50 | $18.56 | — |
| 2025-07-30 | 18.51 | $18.56 | 100 |
| 2025-07-29 | 18.51 | $18.56 | — |
| 2025-07-28 | 18.52 | $18.56 | — |
| 2025-07-25 | 18.53 | $18.56 | 100 |
| 2025-07-24 | 18.54 | $18.56 | — |
| 2025-07-23 | 18.56 | $18.56 | — |
| 2025-07-22 | 18.58 | $18.56 | — |
| 2025-07-21 | 18.60 | $18.56 | — |
| 2025-07-18 | 18.63 | $18.56 | — |
| 2025-07-17 | 18.67 | $18.56 | — |
| 2025-07-16 | 18.71 | $18.56 | — |
| 2025-07-15 | 18.76 | $18.56 | 125 |
| 2025-07-14 | 18.83 | $18.55 | — |
| 2025-07-11 | 18.90 | $18.55 | — |
| 2025-07-10 | 18.99 | $18.55 | — |
| 2025-07-09 | 19.10 | $18.55 | — |
| 2025-07-08 | 19.22 | $18.55 | 950 |
| 2025-07-07 | 19.37 | $18.62 | 1500 |
| 2025-07-03 | 19.52 | $20.00 | — |
| 2025-07-02 | 19.25 | $20.00 | — |
| 2025-07-01 | 18.92 | $20.00 | 500 |
| 2025-06-30 | 18.52 | $18.50 | — |
| 2025-06-27 | 18.49 | $18.50 | — |
| 2025-06-26 | 18.46 | $18.50 | 125 |
| 2025-06-25 | 18.42 | $18.31 | — |
| 2025-06-24 | 18.43 | $18.31 | — |
| 2025-06-23 | 18.43 | $18.31 | — |
| 2025-06-20 | 18.43 | $18.31 | — |
| 2025-06-18 | 18.43 | $18.31 | — |
| 2025-06-17 | 18.43 | $18.31 | — |
| 2025-06-16 | 18.42 | $18.31 | — |
| 2025-06-13 | 18.40 | $18.31 | — |
| 2025-06-12 | 18.37 | $18.31 | — |
| 2025-06-11 | 18.33 | $18.31 | — |
| 2025-06-10 | 18.28 | $18.31 | — |
| 2025-06-09 | 18.22 | $18.31 | — |
| 2025-06-06 | 18.13 | $18.31 | 200 |
| 2025-06-05 | 18.02 | $18.00 | — |
| 2025-06-04 | 17.98 | $18.00 | — |
| 2025-06-03 | 17.93 | $18.00 | 100 |
| 2025-06-02 | 17.87 | $17.83 | — |
| 2025-05-30 | 17.84 | $17.83 | — |
| 2025-05-29 | 17.80 | $17.83 | — |
| 2025-05-28 | 17.75 | $17.83 | 200 |
| 2025-05-27 | 17.68 | $17.55 | — |
| 2025-05-23 | 17.69 | $17.55 | — |
| 2025-05-22 | 17.69 | $17.55 | — |
| 2025-05-21 | 17.69 | $17.55 | — |
| 2025-05-20 | 17.68 | $17.55 | — |
| 2025-05-19 | 17.67 | $17.55 | — |
| 2025-05-16 | 17.66 | $17.55 | — |
| 2025-05-15 | 17.63 | $17.55 | — |
| 2025-05-14 | 17.60 | $17.55 | — |
| 2025-05-13 | 17.55 | $17.55 | — |
| 2025-05-12 | 17.49 | $17.55 | 1000 |
| 2025-05-09 | 17.41 | $17.35 | — |
| 2025-05-08 | 17.37 | $17.35 | — |
| 2025-05-07 | 17.32 | $17.35 | 100 |
| 2025-05-06 | 17.25 | $17.32 | 100 |
| 2025-05-05 | 17.18 | $17.25 | — |
| 2025-05-02 | 17.11 | $17.25 | — |
| 2025-05-01 | 17.02 | $17.26 | 790 |
| 2025-04-30 | 16.90 | $17.00 | 200 |
| 2025-04-29 | 16.84 | $16.80 | — |
| 2025-04-28 | 16.83 | $16.80 | — |
| 2025-04-25 | 16.82 | $16.80 | — |
| 2025-04-24 | 16.80 | $16.80 | 10827 |
| 2025-04-23 | 16.77 | $16.75 | — |
| 2025-04-22 | 16.75 | $16.75 | — |
| 2025-04-21 | 16.73 | $16.75 | — |
| 2025-04-17 | 16.70 | $16.75 | — |
| 2025-04-16 | 16.66 | $16.75 | — |
| 2025-04-15 | 16.62 | $16.75 | — |
| 2025-04-14 | 16.56 | $16.75 | 400 |
| 2025-04-11 | 16.50 | $16.50 | — |
| 2025-04-10 | 16.49 | $16.50 | — |
| 2025-04-09 | 16.49 | $16.50 | — |
| 2025-04-08 | 16.49 | $16.50 | — |
| 2025-04-07 | 16.48 | $16.50 | — |
| 2025-04-04 | 16.48 | $16.50 | — |
| 2025-04-03 | 16.47 | $16.50 | — |
| 2025-04-02 | 16.47 | $16.50 | — |
| 2025-04-01 | 16.46 | $16.50 | — |
| 2025-03-31 | 16.45 | $16.50 | 325 |
| 2025-03-28 | 16.45 | $16.50 | — |
| 2025-03-27 | 16.44 | $16.50 | — |
| 2025-03-26 | 16.43 | $16.50 | — |
| 2025-03-25 | 16.43 | $16.50 | — |
| 2025-03-24 | 16.42 | $16.50 | — |
| 2025-03-21 | 16.41 | $16.50 | — |
| 2025-03-20 | 16.40 | $16.50 | — |
| 2025-03-19 | 16.40 | $16.50 | — |
| 2025-03-18 | 16.39 | $16.50 | — |
| 2025-03-17 | 16.39 | $16.50 | — |
| 2025-03-14 | 16.39 | $16.50 | — |
| 2025-03-13 | 16.38 | $16.50 | — |
| 2025-03-12 | 16.39 | $16.50 | — |
| 2025-03-11 | 16.39 | $16.50 | — |
| 2025-03-10 | 16.40 | $16.50 | — |
| 2025-03-07 | 16.42 | $16.50 | — |
| 2025-03-06 | 16.44 | $16.50 | — |
| 2025-03-05 | 16.48 | $16.50 | 475 |
| 2025-03-04 | 16.52 | $16.50 | — |
| 2025-03-03 | 16.57 | $16.50 | — |
| 2025-02-28 | 16.64 | $16.50 | — |
| 2025-02-27 | 16.73 | $16.50 | — |
| 2025-02-26 | 16.84 | $16.50 | 1000 |
| 2025-02-25 | 16.98 | $17.00 | — |
| 2025-02-24 | 16.99 | $17.00 | — |
| 2025-02-21 | 17.00 | $17.00 | — |
| 2025-02-20 | 17.02 | $17.00 | — |
| 2025-02-19 | 17.04 | $17.00 | — |
| 2025-02-18 | 17.06 | $17.00 | — |
| 2025-02-14 | 17.10 | $17.00 | — |
| 2025-02-13 | 17.13 | $17.00 | — |
| 2025-02-12 | 17.18 | $17.00 | — |
| 2025-02-11 | 17.24 | $17.00 | 700 |
| 2025-02-10 | 17.31 | $17.19 | — |
| 2025-02-07 | 17.33 | $17.19 | — |
| 2025-02-06 | 17.36 | $17.19 | — |
| 2025-02-05 | 17.39 | $17.19 | 585 |
| 2025-02-04 | 17.42 | $17.19 | — |
| 2025-02-03 | 17.46 | $17.19 | — |
| 2025-01-31 | 17.51 | $17.19 | — |
| 2025-01-30 | 17.56 | $17.19 | — |
| 2025-01-29 | 17.62 | $17.19 | — |
| 2025-01-28 | 17.69 | $17.19 | — |
| 2025-01-27 | 17.77 | $17.19 | 400 |
| 2025-01-24 | 17.87 | $18.00 | — |
| 2025-01-23 | 17.71 | $18.00 | — |
| 2025-01-22 | 17.52 | $18.00 | — |
| 2025-01-21 | 17.28 | $18.00 | 200 |
| 2025-01-17 | 16.99 | $18.00 | 100 |
| 2025-01-16 | 16.63 | $17.33 | 400 |
| 2025-01-15 | 16.41 | $16.50 | — |
| 2025-01-14 | 16.40 | $16.50 | — |
| 2025-01-13 | 16.39 | $16.50 | — |
| 2025-01-10 | 16.38 | $16.50 | — |
| 2025-01-08 | 16.37 | $16.50 | — |
| 2025-01-07 | 16.36 | $16.50 | — |
| 2025-01-06 | 16.35 | $16.50 | — |
| 2025-01-03 | 16.35 | $16.50 | — |
| 2025-01-02 | 16.35 | $16.50 | — |
| 2024-12-31 | 16.35 | $16.50 | — |
| 2024-12-30 | 16.36 | $16.50 | — |
| 2024-12-27 | 16.37 | $16.50 | — |
| 2024-12-26 | 16.39 | $16.50 | — |
| 2024-12-24 | 16.42 | $16.50 | — |
| 2024-12-23 | 16.47 | $16.50 | 100 |
| 2024-12-20 | 16.53 | $16.64 | 1100 |
| 2024-12-19 | 16.56 | $16.90 | 700 |
| 2024-12-18 | 16.52 | $16.71 | — |
| 2024-12-17 | 16.54 | $16.71 | — |
| 2024-12-16 | 16.57 | $16.71 | — |
| 2024-12-13 | 16.61 | $16.71 | 300 |
| 2024-12-12 | 16.66 | $16.63 | — |
| 2024-12-11 | 16.76 | $16.63 | — |
| 2024-12-10 | 16.89 | $16.63 | — |
| 2024-12-09 | 17.05 | $16.63 | — |
| 2024-12-06 | 17.24 | $16.63 | — |
| 2024-12-05 | 17.49 | $16.63 | — |
| 2024-12-04 | 17.78 | $16.63 | 1000 |
| 2024-12-03 | 18.14 | $18.00 | — |
| 2024-12-02 | 18.15 | $18.00 | — |
| 2024-11-29 | 18.15 | $18.00 | — |
| 2024-11-27 | 18.14 | $18.00 | — |
| 2024-11-26 | 18.13 | $18.00 | — |
| 2024-11-25 | 18.12 | $18.00 | — |
| 2024-11-22 | 18.10 | $18.00 | — |
| 2024-11-21 | 18.07 | $18.00 | — |
| 2024-11-20 | 18.03 | $18.00 | — |
| 2024-11-19 | 17.97 | $18.00 | — |
| 2024-11-18 | 17.90 | $18.00 | — |
| 2024-11-15 | 17.81 | $18.00 | — |
| 2024-11-14 | 17.70 | $18.00 | — |
| 2024-11-13 | 17.56 | $18.00 | — |
| 2024-11-12 | 17.38 | $18.00 | — |
| 2024-11-11 | 17.17 | $18.00 | — |
| 2024-11-08 | 16.91 | $18.00 | 325 |
| 2024-11-07 | 16.60 | $16.50 | — |
| 2024-11-06 | 16.70 | $16.50 | 200 |
| 2024-11-05 | 16.83 | $16.75 | — |
| 2024-11-04 | 16.90 | $16.75 | — |
| 2024-11-01 | 17.00 | $16.75 | 100 |
| 2024-10-31 | 17.12 | $17.25 | — |
| 2024-10-30 | 17.11 | $17.25 | 100 |
| 2024-10-29 | 17.11 | $17.00 | 250 |
| 2024-10-28 | 17.18 | $17.35 | 300 |
| 2024-10-25 | 17.16 | $17.25 | 100 |
| 2024-10-24 | 17.17 | $17.30 | — |
| 2024-10-23 | 17.17 | $17.30 | — |
| 2024-10-22 | 17.17 | $17.30 | 100 |
| 2024-10-21 | 17.17 | $17.19 | — |
| 2024-10-18 | 17.21 | $17.19 | — |
| 2024-10-17 | 17.27 | $17.19 | — |
| 2024-10-16 | 17.34 | $17.19 | — |
| 2024-10-15 | 17.42 | $17.19 | 683 |
| 2024-10-14 | 17.52 | $17.56 | — |
| 2024-10-11 | 17.53 | $17.56 | — |
| 2024-10-10 | 17.54 | $17.56 | — |
| 2024-10-09 | 17.56 | $17.56 | — |
| 2024-10-08 | 17.58 | $17.56 | — |
| 2024-10-07 | 17.60 | $17.56 | — |
| 2024-10-04 | 17.63 | $17.56 | — |
| 2024-10-03 | 17.67 | $17.56 | 150 |
| 2024-10-02 | 17.71 | $17.65 | — |
| 2024-10-01 | 17.73 | $17.65 | — |
| 2024-09-30 | 17.76 | $17.65 | — |
| 2024-09-27 | 17.79 | $17.65 | — |
| 2024-09-26 | 17.82 | $17.65 | — |
| 2024-09-25 | 17.86 | $17.65 | — |
| 2024-09-24 | 17.91 | $17.65 | 100 |
| 2024-09-23 | 17.96 | $17.74 | 100 |
| 2024-09-20 | 17.99 | $18.00 | — |
| 2024-09-19 | 17.95 | $18.00 | 175 |
| 2024-09-18 | 17.88 | $17.70 | — |
| 2024-09-17 | 17.90 | $17.70 | — |
| 2024-09-16 | 17.91 | $17.70 | — |
| 2024-09-13 | 17.92 | $17.70 | — |
| 2024-09-12 | 17.93 | $17.70 | — |
| 2024-09-11 | 17.93 | $17.70 | — |
| 2024-09-10 | 17.92 | $17.70 | — |
| 2024-09-09 | 17.91 | $17.70 | — |
| 2024-09-06 | 17.89 | $17.70 | — |
| 2024-09-05 | 17.85 | $17.70 | — |
| 2024-09-04 | 17.80 | $17.70 | 200 |
| 2024-09-03 | 17.73 | $17.60 | — |
| 2024-08-30 | 17.67 | $17.60 | — |
| 2024-08-29 | 17.59 | $17.60 | — |
| 2024-08-28 | 17.49 | $17.60 | — |
| 2024-08-27 | 17.35 | $17.60 | 100 |
| 2024-08-26 | 17.18 | $17.25 | — |
| 2024-08-23 | 17.07 | $17.25 | — |
| 2024-08-22 | 16.94 | $17.25 | — |
| 2024-08-21 | 16.77 | $17.25 | — |
| 2024-08-20 | 16.56 | $17.25 | 100 |
| 2024-08-19 | 16.30 | $16.29 | — |
| 2024-08-16 | 16.29 | $16.29 | — |
| 2024-08-15 | 16.27 | $16.29 | — |
| 2024-08-14 | 16.25 | $16.29 | — |
| 2024-08-13 | 16.22 | $16.29 | — |
| 2024-08-12 | 16.18 | $16.29 | — |
| 2024-08-09 | 16.14 | $16.29 | — |
| 2024-08-08 | 16.08 | $16.29 | 1210 |
| 2024-08-07 | 16.02 | $16.00 | — |
| 2024-08-06 | 16.03 | $16.00 | — |
| 2024-08-05 | 16.04 | $16.00 | — |
| 2024-08-02 | 16.06 | $16.00 | — |
| 2024-08-01 | 16.07 | $16.00 | — |
| 2024-07-31 | 16.10 | $16.00 | — |
| 2024-07-30 | 16.12 | $16.00 | — |
| 2024-07-29 | 16.15 | $16.00 | — |
| 2024-07-26 | 16.19 | $16.00 | — |
| 2024-07-25 | 16.23 | $16.00 | — |
| 2024-07-24 | 16.29 | $16.00 | — |
| 2024-07-23 | 16.35 | $16.00 | — |
| 2024-07-22 | 16.42 | $16.00 | 615 |
| 2024-07-19 | 16.50 | $16.40 | — |
| 2024-07-18 | 16.47 | $16.40 | — |
| 2024-07-17 | 16.43 | $16.40 | 675 |
| 2024-07-16 | 16.37 | $16.40 | 126 |
| 2024-07-15 | 16.30 | $16.40 | — |
| 2024-07-12 | 16.21 | $16.40 | 300 |
| 2024-07-11 | 16.10 | $16.40 | 400 |
| 2024-07-10 | 15.96 | $16.32 | 2057 |
| 2024-07-09 | 15.82 | $16.33 | 100 |
| 2024-07-08 | 15.63 | $16.27 | 1394 |
| 2024-07-05 | 15.43 | $16.10 | 300 |
| 2024-07-03 | 15.24 | $15.50 | — |
| 2024-07-02 | 15.20 | $15.50 | — |
| 2024-07-01 | 15.16 | $15.50 | — |
| 2024-06-28 | 15.11 | $15.50 | 300 |
| 2024-06-27 | 15.05 | $15.17 | — |
| 2024-06-26 | 15.10 | $15.17 | — |
| 2024-06-25 | 15.15 | $15.17 | — |
| 2024-06-24 | 15.23 | $15.17 | — |
| 2024-06-21 | 15.32 | $15.17 | — |
| 2024-06-20 | 15.45 | $15.17 | — |
| 2024-06-18 | 15.60 | $15.17 | 250 |
| 2024-06-17 | 15.79 | $15.85 | — |
| 2024-06-14 | 15.81 | $15.85 | — |
| 2024-06-13 | 15.83 | $15.85 | — |
| 2024-06-12 | 15.86 | $15.85 | — |
| 2024-06-11 | 15.90 | $15.85 | — |
| 2024-06-10 | 15.95 | $15.85 | 100 |
| 2024-06-07 | 16.01 | $15.73 | 200 |
| 2024-06-06 | 16.12 | $16.04 | — |
| 2024-06-05 | 16.16 | $16.04 | 400 |
| 2024-06-04 | 16.21 | $16.20 | — |
| 2024-06-03 | 16.21 | $16.20 | — |
| 2024-05-31 | 16.22 | $16.20 | — |
| 2024-05-30 | 16.23 | $16.20 | — |
| 2024-05-29 | 16.24 | $16.20 | 200 |
| 2024-05-28 | 16.25 | $16.20 | 2800 |
| 2024-05-24 | 16.26 | $16.00 | — |
| 2024-05-23 | 16.34 | $16.00 | 100 |
| 2024-05-22 | 16.43 | $16.30 | — |
| 2024-05-21 | 16.45 | $16.30 | — |
| 2024-05-20 | 16.46 | $16.30 | — |
| 2024-05-17 | 16.47 | $16.30 | — |
| 2024-05-16 | 16.48 | $16.30 | — |
| 2024-05-15 | 16.49 | $16.30 | — |
| 2024-05-14 | 16.50 | $16.30 | — |
| 2024-05-13 | 16.50 | $16.30 | — |
| 2024-05-10 | 16.50 | $16.30 | — |
| 2024-05-09 | 16.49 | $16.30 | — |
| 2024-05-08 | 16.48 | $16.30 | — |
| 2024-05-07 | 16.45 | $16.30 | — |
| 2024-05-06 | 16.41 | $16.30 | 300 |
| 2024-05-03 | 16.36 | $16.30 | — |
| 2024-05-02 | 16.29 | $16.30 | — |
| 2024-05-01 | 16.19 | $16.30 | 200 |
| 2024-04-30 | 16.07 | $16.30 | 3700 |
| 2024-04-29 | 15.92 | $16.48 | 14200 |
| 2024-04-26 | 15.67 | $15.71 | — |
| 2024-04-25 | 15.61 | $15.71 | — |
| 2024-04-24 | 15.53 | $15.71 | — |
| 2024-04-23 | 15.43 | $15.71 | — |
| 2024-04-22 | 15.31 | $15.71 | — |
| 2024-04-19 | 15.16 | $15.71 | 200 |
| 2024-04-18 | 14.97 | $15.00 | — |
| 2024-04-17 | 14.97 | $15.00 | — |
| 2024-04-16 | 14.97 | $15.00 | — |
| 2024-04-15 | 14.97 | $15.00 | — |
| 2024-04-12 | 14.97 | $15.00 | — |
| 2024-04-11 | 14.97 | $15.00 | — |
| 2024-04-10 | 14.96 | $15.00 | — |
| 2024-04-09 | 14.96 | $15.00 | — |
| 2024-04-08 | 14.96 | $15.00 | — |
| 2024-04-05 | 14.96 | $15.00 | — |
| 2024-04-04 | 14.96 | $15.00 | — |
| 2024-04-03 | 14.95 | $15.00 | — |
| 2024-04-02 | 14.95 | $15.00 | — |
| 2024-04-01 | 14.95 | $15.00 | — |
| 2024-03-28 | 14.95 | $15.00 | — |
| 2024-03-27 | 14.95 | $15.00 | — |
| 2024-03-26 | 14.95 | $15.00 | — |
| 2024-03-25 | 14.95 | $15.00 | — |
| 2024-03-22 | 14.95 | $15.00 | — |
| 2024-03-21 | 14.95 | $15.00 | — |
| 2024-03-20 | 14.95 | $15.00 | — |
| 2024-03-19 | 14.95 | $15.00 | — |
| 2024-03-18 | 14.95 | $15.00 | — |
| 2024-03-15 | 14.95 | $15.00 | — |
| 2024-03-14 | 14.95 | $15.00 | — |
| 2024-03-13 | 14.96 | $15.00 | — |
| 2024-03-12 | 14.96 | $15.00 | — |
| 2024-03-11 | 14.97 | $15.00 | — |
| 2024-03-08 | 14.97 | $15.00 | — |
| 2024-03-07 | 14.98 | $15.00 | — |
| 2024-03-06 | 15.00 | $15.00 | — |
| 2024-03-05 | 15.01 | $15.00 | — |
| 2024-03-04 | 15.03 | $15.00 | — |
| 2024-03-01 | 15.05 | $15.00 | — |
| 2024-02-29 | 15.07 | $15.00 | — |
| 2024-02-28 | 15.09 | $15.00 | — |
| 2024-02-27 | 15.13 | $15.00 | — |
| 2024-02-26 | 15.16 | $15.00 | — |
| 2024-02-23 | 15.20 | $15.00 | — |
| 2024-02-22 | 15.25 | $15.00 | — |
| 2024-02-21 | 15.30 | $15.00 | — |
| 2024-02-20 | 15.36 | $15.00 | 400 |
| 2024-02-16 | 15.43 | $15.19 | — |
| 2024-02-15 | 15.45 | $15.19 | — |
| 2024-02-14 | 15.47 | $15.19 | — |
| 2024-02-13 | 15.49 | $15.19 | — |
| 2024-02-12 | 15.50 | $15.19 | — |
| 2024-02-09 | 15.51 | $15.19 | — |
| 2024-02-08 | 15.50 | $15.19 | — |
| 2024-02-07 | 15.49 | $15.19 | — |
| 2024-02-06 | 15.47 | $15.19 | — |
| 2024-02-05 | 15.44 | $15.19 | — |
| 2024-02-02 | 15.38 | $15.19 | — |
| 2024-02-01 | 15.30 | $15.19 | — |
| 2024-01-31 | 15.20 | $15.19 | — |
| 2024-01-30 | 15.06 | $15.19 | — |
| 2024-01-29 | 14.88 | $15.19 | 200 |
| 2024-01-26 | 14.66 | $15.31 | — |
| 2024-01-25 | 14.34 | $15.31 | — |
| 2024-01-24 | 13.94 | $15.31 | 150 |
| 2024-01-23 | 13.45 | $13.40 | — |
| 2024-01-22 | 13.45 | $13.40 | — |
| 2024-01-19 | 13.46 | $13.40 | — |
| 2024-01-18 | 13.47 | $13.40 | — |
| 2024-01-17 | 13.47 | $13.40 | — |
| 2024-01-16 | 13.48 | $13.40 | — |
| 2024-01-12 | 13.48 | $13.40 | — |
| 2024-01-11 | 13.49 | $13.40 | — |
| 2024-01-10 | 13.49 | $13.40 | — |
| 2024-01-09 | 13.49 | $13.40 | — |
| 2024-01-08 | 13.49 | $13.40 | — |
| 2024-01-05 | 13.49 | $13.40 | — |
| 2024-01-04 | 13.48 | $13.40 | — |
| 2024-01-03 | 13.47 | $13.40 | — |
| 2024-01-02 | 13.45 | $13.40 | — |
| 2023-12-29 | 13.43 | $13.40 | — |
| 2023-12-28 | 13.39 | $13.40 | — |
| 2023-12-27 | 13.35 | $13.40 | 400 |
| 2023-12-26 | 13.29 | $13.53 | — |
| 2023-12-22 | 13.18 | $13.53 | — |
| 2023-12-21 | 13.04 | $13.53 | 150 |
| 2023-12-20 | 12.87 | $12.86 | — |
| 2023-12-19 | 12.87 | $12.86 | — |
| 2023-12-18 | 12.87 | $12.86 | — |
| 2023-12-15 | 12.87 | $12.86 | — |
| 2023-12-14 | 12.88 | $12.86 | — |
| 2023-12-13 | 12.88 | $12.86 | — |
| 2023-12-12 | 12.88 | $12.86 | — |
| 2023-12-11 | 12.89 | $12.86 | — |
| 2023-12-08 | 12.89 | $12.86 | — |
| 2023-12-07 | 12.90 | $12.86 | — |
| 2023-12-06 | 12.90 | $12.86 | — |
| 2023-12-05 | 12.90 | $12.86 | — |
| 2023-12-04 | 12.91 | $12.86 | — |
| 2023-12-01 | 12.91 | $12.86 | — |
| 2023-11-30 | 12.92 | $12.86 | — |
| 2023-11-29 | 12.92 | $12.86 | — |
| 2023-11-28 | 12.93 | $12.86 | — |
| 2023-11-27 | 12.93 | $12.86 | — |
| 2023-11-24 | 12.93 | $12.86 | — |
| 2023-11-22 | 12.93 | $12.86 | — |
| 2023-11-21 | 12.93 | $12.86 | — |
| 2023-11-20 | 12.93 | $12.86 | — |
| 2023-11-17 | 12.92 | $12.86 | — |
| 2023-11-16 | 12.91 | $12.86 | — |
| 2023-11-15 | 12.89 | $12.86 | — |
| 2023-11-14 | 12.87 | $12.86 | — |
| 2023-11-13 | 12.85 | $12.86 | — |
| 2023-11-10 | 12.82 | $12.86 | — |
| 2023-11-09 | 12.77 | $12.86 | — |
| 2023-11-08 | 12.72 | $12.86 | — |
| 2023-11-07 | 12.65 | $12.86 | — |
| 2023-11-06 | 12.57 | $12.86 | 645 |
| 2023-11-03 | 12.46 | $12.60 | — |
| 2023-11-02 | 12.42 | $12.60 | 325 |
| 2023-11-01 | 12.37 | $12.30 | — |
| 2023-10-31 | 12.40 | $12.30 | — |
| 2023-10-30 | 12.44 | $12.30 | — |
| 2023-10-27 | 12.49 | $12.30 | — |
| 2023-10-26 | 12.55 | $12.30 | — |
| 2023-10-25 | 12.63 | $12.30 | — |
| 2023-10-24 | 12.71 | $12.30 | 320 |
| 2023-10-23 | 12.82 | $12.80 | — |
| 2023-10-20 | 12.79 | $12.80 | — |
| 2023-10-19 | 12.75 | $12.80 | — |
| 2023-10-18 | 12.70 | $12.80 | 320 |
| 2023-10-17 | 12.63 | $12.90 | — |
| 2023-10-16 | 12.52 | $12.90 | 320 |
| 2023-10-13 | 12.39 | $12.38 | — |
| 2023-10-12 | 12.38 | $12.38 | — |
| 2023-10-11 | 12.38 | $12.38 | — |
| 2023-10-10 | 12.38 | $12.38 | — |
| 2023-10-09 | 12.38 | $12.38 | — |
| 2023-10-06 | 12.37 | $12.38 | — |
| 2023-10-05 | 12.37 | $12.38 | — |
| 2023-10-04 | 12.37 | $12.38 | — |
| 2023-10-03 | 12.36 | $12.38 | — |
| 2023-10-02 | 12.36 | $12.38 | — |
| 2023-09-29 | 12.35 | $12.38 | — |
| 2023-09-28 | 12.35 | $12.38 | — |
| 2023-09-27 | 12.34 | $12.38 | — |
| 2023-09-26 | 12.33 | $12.38 | — |
| 2023-09-25 | 12.33 | $12.38 | — |
| 2023-09-22 | 12.32 | $12.38 | — |
| 2023-09-21 | 12.31 | $12.38 | — |
| 2023-09-20 | 12.31 | $12.38 | — |
| 2023-09-19 | 12.30 | $12.38 | — |
| 2023-09-18 | 12.29 | $12.38 | — |
| 2023-09-15 | 12.29 | $12.38 | — |
| 2023-09-14 | 12.28 | $12.38 | — |
| 2023-09-13 | 12.28 | $12.38 | — |
| 2023-09-12 | 12.27 | $12.38 | — |
| 2023-09-11 | 12.27 | $12.38 | — |
| 2023-09-08 | 12.28 | $12.38 | — |
| 2023-09-07 | 12.28 | $12.38 | — |
| 2023-09-06 | 12.29 | $12.38 | — |
| 2023-09-05 | 12.31 | $12.38 | — |
| 2023-09-01 | 12.33 | $12.38 | — |
| 2023-08-31 | 12.37 | $12.38 | — |
| 2023-08-30 | 12.41 | $12.38 | — |
| 2023-08-29 | 12.46 | $12.38 | — |
| 2023-08-28 | 12.53 | $12.38 | — |
| 2023-08-25 | 12.62 | $12.38 | — |
| 2023-08-24 | 12.73 | $12.38 | 500 |
| 2023-08-23 | 12.87 | $12.89 | — |
| 2023-08-22 | 12.87 | $12.89 | — |
| 2023-08-21 | 12.88 | $12.89 | — |
| 2023-08-18 | 12.88 | $12.89 | — |
| 2023-08-17 | 12.90 | $12.89 | — |
| 2023-08-16 | 12.91 | $12.89 | — |
| 2023-08-15 | 12.93 | $12.89 | — |
| 2023-08-14 | 12.95 | $12.89 | — |
| 2023-08-11 | 12.98 | $12.89 | — |
| 2023-08-10 | 13.02 | $12.89 | 2000 |
| 2023-08-09 | 13.06 | $13.06 | — |
| 2023-08-08 | 13.06 | $13.06 | — |
| 2023-08-07 | 13.06 | $13.06 | — |
| 2023-08-04 | 13.06 | $13.06 | — |
| 2023-08-03 | 13.06 | $13.06 | — |
| 2023-08-02 | 13.06 | $13.06 | — |
| 2023-08-01 | 13.06 | $13.06 | — |
| 2023-07-31 | 13.06 | $13.06 | — |
| 2023-07-28 | 13.06 | $13.06 | — |
| 2023-07-27 | 13.06 | $13.06 | — |
| 2023-07-26 | 13.06 | $13.06 | — |
| 2023-07-25 | 13.06 | $13.06 | — |
| 2023-07-24 | 13.06 | $13.06 | — |
| 2023-07-21 | 13.06 | $13.06 | — |
| 2023-07-20 | 13.06 | $13.06 | — |
| 2023-07-19 | 13.06 | $13.06 | — |
| 2023-07-18 | 13.06 | $13.06 | — |
| 2023-07-17 | 13.06 | $13.06 | — |
| 2023-07-14 | 13.06 | $13.06 | — |
| 2023-07-13 | 13.06 | $13.06 | — |
| 2023-07-12 | 13.06 | $13.06 | — |
| 2023-07-11 | 13.06 | $13.06 | — |
| 2023-07-10 | 13.07 | $13.06 | — |
| 2023-07-07 | 13.07 | $13.06 | — |
| 2023-07-06 | 13.07 | $13.06 | — |
| 2023-07-05 | 13.07 | $13.06 | — |
| 2023-07-03 | 13.07 | $13.06 | — |
| 2023-06-30 | 13.07 | $13.06 | — |
| 2023-06-29 | 13.07 | $13.06 | — |
| 2023-06-28 | 13.07 | $13.06 | — |
| 2023-06-27 | 13.07 | $13.06 | — |
| 2023-06-26 | 13.07 | $13.06 | — |
| 2023-06-23 | 13.07 | $13.06 | — |
| 2023-06-22 | 13.07 | $13.06 | — |
| 2023-06-21 | 13.07 | $13.06 | — |
| 2023-06-20 | 13.07 | $13.06 | — |
| 2023-06-16 | 13.07 | $13.06 | — |
| 2023-06-15 | 13.07 | $13.06 | — |
| 2023-06-14 | 13.07 | $13.06 | — |
| 2023-06-13 | 13.07 | $13.06 | — |
| 2023-06-12 | 13.07 | $13.06 | — |
| 2023-06-09 | 13.07 | $13.06 | — |
| 2023-06-08 | 13.07 | $13.06 | — |
| 2023-06-07 | 13.07 | $13.06 | — |
| 2023-06-06 | 13.08 | $13.06 | — |
| 2023-06-05 | 13.08 | $13.06 | — |
| 2023-06-02 | 13.08 | $13.06 | — |
| 2023-06-01 | 13.08 | $13.06 | — |
| 2023-05-31 | 13.08 | $13.06 | — |
| 2023-05-30 | 13.08 | $13.06 | — |
| 2023-05-26 | 13.08 | $13.06 | — |
| 2023-05-25 | 13.08 | $13.06 | — |
| 2023-05-24 | 13.08 | $13.06 | — |
| 2023-05-23 | 13.08 | $13.06 | — |
| 2023-05-22 | 13.08 | $13.06 | — |
| 2023-05-19 | 13.08 | $13.06 | — |
| 2023-05-18 | 13.08 | $13.06 | — |
| 2023-05-17 | 13.07 | $13.06 | — |
| 2023-05-16 | 13.07 | $13.06 | — |
| 2023-05-15 | 13.07 | $13.06 | — |
| 2023-05-12 | 13.07 | $13.06 | — |
| 2023-05-11 | 13.07 | $13.06 | — |
| 2023-05-10 | 13.07 | $13.06 | — |
| 2023-05-09 | 13.06 | $13.06 | — |
| 2023-05-08 | 13.06 | $13.06 | — |
| 2023-05-05 | 13.06 | $13.06 | — |
| 2023-05-04 | 13.05 | $13.06 | — |
| 2023-05-03 | 13.05 | $13.06 | — |
| 2023-05-02 | 13.04 | $13.06 | — |
| 2023-05-01 | 13.04 | $13.06 | — |
| 2023-04-28 | 13.03 | $13.06 | — |
| 2023-04-27 | 13.02 | $13.06 | — |
| 2023-04-26 | 13.02 | $13.06 | — |
| 2023-04-25 | 13.01 | $13.06 | — |
| 2023-04-24 | 13.00 | $13.06 | — |
| 2023-04-21 | 12.99 | $13.06 | — |
| 2023-04-20 | 12.98 | $13.06 | — |
| 2023-04-19 | 12.97 | $13.06 | — |
| 2023-04-18 | 12.96 | $13.06 | — |
| 2023-04-17 | 12.95 | $13.06 | — |
| 2023-04-14 | 12.94 | $13.06 | — |
| 2023-04-13 | 12.93 | $13.06 | — |
| 2023-04-12 | 12.92 | $13.06 | — |
| 2023-04-11 | 12.91 | $13.06 | — |
| 2023-04-10 | 12.90 | $13.06 | — |
| 2023-04-06 | 12.89 | $13.06 | — |
| 2023-04-05 | 12.88 | $13.06 | — |
| 2023-04-04 | 12.88 | $13.06 | — |
| 2023-04-03 | 12.89 | $13.06 | — |
| 2023-03-31 | 12.89 | $13.06 | — |
| 2023-03-30 | 12.91 | $13.06 | — |
| 2023-03-29 | 12.93 | $13.06 | — |
| 2023-03-28 | 12.96 | $13.06 | — |
| 2023-03-27 | 13.01 | $13.06 | — |
| 2023-03-24 | 13.07 | $13.06 | — |
| 2023-03-23 | 13.15 | $13.06 | — |
| 2023-03-22 | 13.25 | $13.06 | — |
| 2023-03-21 | 13.37 | $13.06 | — |
| 2023-03-20 | 13.53 | $13.06 | — |
| 2023-03-17 | 13.73 | $13.06 | 1590 |
| 2023-03-16 | 13.97 | $13.98 | — |
| 2023-03-15 | 13.97 | $13.98 | — |
| 2023-03-14 | 13.97 | $13.98 | — |
| 2023-03-13 | 13.97 | $13.98 | — |
| 2023-03-10 | 13.97 | $13.98 | — |
| 2023-03-09 | 13.97 | $13.98 | — |
| 2023-03-08 | 13.98 | $13.98 | — |
| 2023-03-07 | 13.98 | $13.98 | — |
| 2023-03-06 | 13.98 | $13.98 | — |
| 2023-03-03 | 13.98 | $13.98 | — |
| 2023-03-02 | 13.99 | $13.98 | — |
| 2023-03-01 | 13.99 | $13.98 | — |
| 2023-02-28 | 14.00 | $13.98 | — |
| 2023-02-27 | 14.00 | $13.98 | — |
| 2023-02-24 | 14.01 | $13.98 | — |
| 2023-02-23 | 14.02 | $13.98 | — |
| 2023-02-22 | 14.02 | $13.98 | — |
| 2023-02-21 | 14.03 | $13.98 | — |
| 2023-02-17 | 14.04 | $13.98 | — |
| 2023-02-16 | 14.05 | $13.98 | — |
| 2023-02-15 | 14.06 | $13.98 | — |
| 2023-02-14 | 14.07 | $13.98 | — |
| 2023-02-13 | 14.08 | $13.98 | — |
| 2023-02-10 | 14.09 | $13.98 | — |
| 2023-02-09 | 14.10 | $13.98 | — |
| 2023-02-08 | 14.11 | $13.98 | 100 |
| 2023-02-07 | 14.12 | $13.97 | — |
| 2023-02-06 | 14.14 | $13.97 | — |
| 2023-02-03 | 14.15 | $13.97 | — |
| 2023-02-02 | 14.16 | $13.97 | — |
| 2023-02-01 | 14.18 | $13.97 | — |
| 2023-01-31 | 14.19 | $13.97 | — |
| 2023-01-30 | 14.19 | $13.97 | — |
| 2023-01-27 | 14.20 | $13.97 | — |
| 2023-01-26 | 14.20 | $13.97 | — |
| 2023-01-25 | 14.19 | $13.97 | — |
| 2023-01-24 | 14.18 | $13.97 | — |
| 2023-01-23 | 14.16 | $13.97 | — |
| 2023-01-20 | 14.13 | $13.97 | — |
| 2023-01-19 | 14.08 | $13.97 | 100 |
| 2023-01-18 | 14.02 | $14.25 | — |
| 2023-01-17 | 13.85 | $14.25 | — |
| 2023-01-13 | 13.64 | $14.25 | — |
| 2023-01-12 | 13.38 | $14.25 | 500 |
| 2023-01-11 | 13.06 | $13.02 | — |
| 2023-01-10 | 13.06 | $13.02 | — |
| 2023-01-09 | 13.06 | $13.02 | — |
| 2023-01-06 | 13.06 | $13.02 | — |
| 2023-01-05 | 13.06 | $13.02 | — |
| 2023-01-04 | 13.06 | $13.02 | — |
| 2023-01-03 | 13.06 | $13.02 | — |
| 2022-12-30 | 13.05 | $13.02 | — |
| 2022-12-29 | 13.05 | $13.02 | — |
| 2022-12-28 | 13.04 | $13.02 | — |
| 2022-12-27 | 13.04 | $13.02 | — |
| 2022-12-23 | 13.03 | $13.02 | — |
| 2022-12-22 | 13.02 | $13.02 | — |
| 2022-12-21 | 13.01 | $13.02 | — |
| 2022-12-20 | 13.00 | $13.02 | — |
| 2022-12-19 | 12.99 | $13.02 | — |
| 2022-12-16 | 12.98 | $13.02 | — |
| 2022-12-15 | 12.97 | $13.02 | — |
| 2022-12-14 | 12.95 | $13.02 | — |
| 2022-12-13 | 12.94 | $13.02 | — |
| 2022-12-12 | 12.92 | $13.02 | — |
| 2022-12-09 | 12.90 | $13.02 | — |
| 2022-12-08 | 12.88 | $13.02 | — |
| 2022-12-07 | 12.86 | $13.02 | — |
| 2022-12-06 | 12.83 | $13.02 | — |
| 2022-12-05 | 12.81 | $13.02 | — |
| 2022-12-02 | 12.78 | $13.02 | — |
| 2022-12-01 | 12.76 | $13.02 | — |
| 2022-11-30 | 12.74 | $13.02 | — |
| 2022-11-29 | 12.71 | $13.02 | — |
| 2022-11-28 | 12.69 | $13.02 | — |
| 2022-11-25 | 12.67 | $13.02 | — |
| 2022-11-23 | 12.66 | $13.02 | — |
| 2022-11-22 | 12.65 | $13.02 | — |
| 2022-11-21 | 12.64 | $13.02 | — |
| 2022-11-18 | 12.65 | $13.02 | — |
| 2022-11-17 | 12.67 | $13.02 | — |
| 2022-11-16 | 12.70 | $13.02 | — |
| 2022-11-15 | 12.76 | $13.02 | — |
| 2022-11-14 | 12.83 | $13.02 | — |
| 2022-11-11 | 12.94 | $13.02 | — |
| 2022-11-10 | 13.08 | $13.02 | — |
| 2022-11-09 | 13.26 | $13.02 | — |
| 2022-11-08 | 13.49 | $13.02 | — |
| 2022-11-07 | 13.78 | $13.02 | — |
| 2022-11-04 | 14.15 | $13.02 | — |
| 2022-11-03 | 14.60 | $13.02 | 100 |
| 2022-11-02 | 15.15 | $15.15 | — |
| 2022-11-01 | 15.15 | $15.15 | — |
| 2022-10-31 | 15.15 | $15.15 | — |
| 2022-10-28 | 15.15 | $15.15 | — |
| 2022-10-27 | 15.15 | $15.15 | — |
| 2022-10-26 | 15.15 | $15.15 | — |
| 2022-10-25 | 15.15 | $15.15 | — |
| 2022-10-24 | 15.15 | $15.15 | — |
| 2022-10-21 | 15.15 | $15.15 | — |
| 2022-10-20 | 15.15 | $15.15 | — |
| 2022-10-19 | 15.15 | $15.15 | — |
| 2022-10-18 | 15.15 | $15.15 | — |
| 2022-10-17 | 15.15 | $15.15 | — |
| 2022-10-14 | 15.15 | $15.15 | — |
| 2022-10-13 | 15.15 | $15.15 | — |
| 2022-10-12 | 15.15 | $15.15 | — |
| 2022-10-11 | 15.15 | $15.15 | — |
| 2022-10-10 | 15.15 | $15.15 | — |
| 2022-10-07 | 15.15 | $15.15 | — |
| 2022-10-06 | 15.15 | $15.15 | — |
| 2022-10-05 | 15.15 | $15.15 | — |
| 2022-10-04 | 15.15 | $15.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.24
2026-07-20
Close Price
$18.55
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.94
Maximum
99.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.24 | $18.55 | 700 |
| 2026-07-14 | 5.24 | $18.58 | 200 |
| 2026-07-13 | 5.24 | $18.58 | — |
| 2026-07-10 | 5.24 | $18.58 | 200 |
| 2026-07-09 | 5.24 | $18.58 | 200 |
| 2026-07-08 | 5.24 | $18.58 | — |
| 2026-07-07 | 5.24 | $18.58 | — |
| 2026-07-06 | 5.24 | $18.58 | 100 |
| 2026-07-02 | 71.88 | $18.75 | 200 |
| 2026-07-01 | 71.88 | $18.75 | 200 |
| 2026-06-30 | 71.88 | $18.75 | 200 |
| 2026-06-29 | 71.88 | $18.75 | 200 |
| 2026-06-26 | 71.88 | $18.75 | 200 |
| 2026-06-25 | 71.88 | $18.75 | 200 |
| 2026-06-24 | 71.88 | $18.75 | 200 |
| 2026-06-23 | 71.88 | $18.75 | 200 |
| 2026-06-22 | 71.88 | $18.75 | 200 |
| 2026-06-18 | 71.88 | $18.75 | 200 |
| 2026-06-17 | 71.88 | $18.75 | 200 |
| 2026-06-16 | 71.88 | $18.75 | 200 |
| 2026-06-15 | 71.88 | $18.75 | 200 |
| 2026-06-12 | 71.88 | $18.75 | 200 |
| 2026-06-11 | 71.88 | $18.75 | 200 |
| 2026-06-10 | 71.88 | $18.75 | 200 |
| 2026-06-09 | 71.88 | $18.75 | 200 |
| 2026-06-08 | 71.88 | $18.75 | — |
| 2026-06-05 | 71.88 | $18.75 | 200 |
| 2026-06-04 | 71.88 | $18.75 | 200 |
| 2026-06-03 | 71.88 | $18.75 | 200 |
| 2026-06-02 | 71.88 | $18.75 | 200 |
| 2026-06-01 | 71.88 | $18.75 | 200 |
| 2026-05-29 | 71.88 | $18.75 | 200 |
| 2026-05-28 | 71.88 | $18.75 | 200 |
| 2026-05-27 | 71.88 | $18.75 | 200 |
| 2026-05-26 | 71.88 | $18.75 | — |
| 2026-05-22 | 71.88 | $18.75 | 200 |
| 2026-05-21 | 71.88 | $18.75 | 200 |
| 2026-05-20 | 71.88 | $18.75 | 200 |
| 2026-05-19 | 71.88 | $18.75 | 200 |
| 2026-05-18 | 71.88 | $18.75 | 200 |
| 2026-05-15 | 71.88 | $18.75 | — |
| 2026-05-14 | 71.88 | $18.75 | 200 |
| 2026-05-13 | 71.88 | $18.75 | 200 |
| 2026-05-12 | 71.88 | $18.75 | 200 |
| 2026-05-11 | 71.88 | $18.75 | 200 |
| 2026-05-08 | 71.88 | $18.75 | 200 |
| 2026-05-07 | 71.88 | $18.75 | — |
| 2026-05-06 | 71.88 | $18.75 | 200 |
| 2026-05-05 | 71.88 | $18.75 | 200 |
| 2026-05-04 | 71.88 | $18.75 | — |
| 2026-05-01 | 71.88 | $18.75 | 200 |
| 2026-04-30 | 71.88 | $18.75 | 200 |
| 2026-04-29 | 71.88 | $18.75 | 200 |
| 2026-04-28 | 71.88 | $18.75 | 200 |
| 2026-04-27 | 71.88 | $18.75 | 200 |
| 2026-04-24 | 71.88 | $18.75 | 200 |
| 2026-04-23 | 71.88 | $18.75 | 200 |
| 2026-04-22 | 71.88 | $18.75 | 200 |
| 2026-04-21 | 71.88 | $18.75 | 200 |
| 2026-04-20 | 71.88 | $18.75 | — |
| 2026-04-17 | 71.88 | $18.75 | 200 |
| 2026-04-16 | 71.88 | $18.75 | 200 |
| 2026-04-15 | 71.88 | $18.75 | 200 |
| 2026-04-14 | 71.88 | $18.75 | 200 |
| 2026-04-13 | 71.88 | $18.75 | 200 |
| 2026-04-10 | 71.88 | $18.75 | 200 |
| 2026-04-09 | 71.88 | $18.75 | 200 |
| 2026-04-08 | 71.88 | $18.75 | 200 |
| 2026-04-07 | 71.88 | $18.75 | 200 |
| 2026-04-06 | 71.88 | $18.75 | 200 |
| 2026-04-02 | 71.88 | $18.75 | 200 |
| 2026-04-01 | 71.88 | $18.75 | 200 |
| 2026-03-31 | 71.88 | $18.75 | 200 |
| 2026-03-30 | 71.88 | $18.75 | 200 |
| 2026-03-27 | 71.88 | $18.75 | 200 |
| 2026-03-26 | 71.88 | $18.75 | 200 |
| 2026-03-25 | 71.88 | $18.75 | 200 |
| 2026-03-24 | 71.88 | $18.75 | 200 |
| 2026-03-23 | 71.88 | $18.75 | 200 |
| 2026-03-20 | 71.88 | $18.75 | 200 |
| 2026-03-19 | 71.88 | $18.75 | 200 |
| 2026-03-18 | 71.88 | $18.75 | 200 |
| 2026-03-17 | 71.88 | $18.75 | 200 |
| 2026-03-16 | 71.88 | $18.75 | 250 |
| 2026-03-13 | 71.88 | $18.75 | 600 |
| 2026-03-12 | 88.46 | $18.88 | 600 |
| 2026-03-11 | 88.46 | $18.88 | 600 |
| 2026-03-10 | 88.46 | $18.88 | 600 |
| 2026-03-09 | 88.46 | $18.88 | 600 |
| 2026-03-06 | 89.75 | $18.89 | 600 |
| 2026-03-05 | 89.75 | $18.89 | 600 |
| 2026-03-04 | 88.37 | $18.80 | 1100 |
| 2026-03-03 | 89.65 | $18.81 | 600 |
| 2026-03-02 | 89.65 | $18.81 | 600 |
| 2026-02-27 | 89.65 | $18.81 | 683 |
| 2026-02-26 | 89.25 | $18.78 | 600 |
| 2026-02-25 | 89.25 | $18.78 | 600 |
| 2026-02-24 | 89.25 | $18.78 | 1000 |
| 2026-02-23 | 93.38 | $18.82 | 600 |
| 2026-02-20 | 93.38 | $18.82 | — |
| 2026-02-19 | 93.38 | $18.82 | 1500 |
| 2026-02-18 | 64.52 | $18.00 | — |
| 2026-02-17 | 64.52 | $18.00 | — |
| 2026-02-13 | 64.52 | $18.00 | — |
| 2026-02-12 | 64.52 | $18.00 | 1000 |
| 2026-02-11 | 37.44 | $17.90 | — |
| 2026-02-10 | 37.44 | $17.90 | — |
| 2026-02-09 | 37.44 | $17.90 | — |
| 2026-02-06 | 37.44 | $17.90 | — |
| 2026-02-05 | 37.44 | $17.90 | 600 |
| 2026-02-04 | 37.44 | $17.90 | 600 |
| 2026-02-03 | 37.44 | $17.90 | 600 |
| 2026-02-02 | 37.44 | $17.90 | — |
| 2026-01-30 | 37.44 | $17.90 | — |
| 2026-01-29 | 37.44 | $17.90 | 600 |
| 2026-01-28 | 37.44 | $17.90 | 600 |
| 2026-01-27 | 37.44 | $17.90 | 600 |
| 2026-01-26 | 37.44 | $17.90 | 600 |
| 2026-01-23 | 37.44 | $17.90 | 600 |
| 2026-01-22 | 37.44 | $17.90 | 600 |
| 2026-01-21 | 37.44 | $17.90 | 600 |
| 2026-01-20 | 37.44 | $17.90 | 600 |
| 2026-01-16 | 37.44 | $17.90 | 600 |
| 2026-01-15 | 37.44 | $17.90 | 600 |
| 2026-01-14 | 37.44 | $17.90 | 600 |
| 2026-01-13 | 37.44 | $17.90 | 600 |
| 2026-01-12 | 37.44 | $17.90 | 600 |
| 2026-01-09 | 37.44 | $17.90 | 600 |
| 2026-01-08 | 37.44 | $17.90 | 600 |
| 2026-01-07 | 37.44 | $17.90 | 600 |
| 2026-01-06 | 37.44 | $17.90 | — |
| 2026-01-05 | 37.44 | $17.90 | 600 |
| 2026-01-02 | 37.44 | $17.90 | 600 |
| 2025-12-31 | 37.44 | $17.90 | 600 |
| 2025-12-30 | 37.44 | $17.90 | 600 |
| 2025-12-29 | 37.44 | $17.90 | 600 |
| 2025-12-26 | 37.44 | $17.90 | 600 |
| 2025-12-24 | 37.44 | $17.90 | — |
| 2025-12-23 | 37.44 | $17.90 | 600 |
| 2025-12-22 | 37.44 | $17.90 | 600 |
| 2025-12-19 | 37.44 | $17.90 | 600 |
| 2025-12-18 | 37.44 | $17.90 | 600 |
| 2025-12-17 | 37.44 | $17.90 | 600 |
| 2025-12-16 | 37.44 | $17.90 | 600 |
| 2025-12-15 | 37.44 | $17.90 | — |
| 2025-12-12 | 37.44 | $17.90 | — |
| 2025-12-11 | 37.44 | $17.90 | — |
| 2025-12-10 | 37.44 | $17.90 | — |
| 2025-12-09 | 37.44 | $17.90 | 600 |
| 2025-12-08 | 37.44 | $17.90 | 600 |
| 2025-12-05 | 37.44 | $17.90 | 600 |
| 2025-12-04 | 37.44 | $17.90 | 600 |
| 2025-12-03 | 37.44 | $17.90 | 600 |
| 2025-12-02 | 37.44 | $17.90 | 600 |
| 2025-12-01 | 37.44 | $17.90 | 600 |
| 2025-11-28 | 37.44 | $17.90 | — |
| 2025-11-26 | 37.44 | $17.90 | 600 |
| 2025-11-25 | 37.44 | $17.90 | — |
| 2025-11-24 | 37.44 | $17.90 | 600 |
| 2025-11-21 | 37.44 | $17.90 | 600 |
| 2025-11-20 | 39.23 | $18.00 | 1000 |
| 2025-11-19 | 39.23 | $18.00 | 1000 |
| 2025-11-18 | 57.87 | $18.75 | 1000 |
| 2025-11-17 | 57.87 | $18.75 | 1000 |
| 2025-11-14 | 57.87 | $18.75 | 1000 |
| 2025-11-13 | 57.87 | $18.75 | 1000 |
| 2025-11-12 | 57.87 | $18.75 | 1000 |
| 2025-11-11 | 57.87 | $18.75 | 1000 |
| 2025-11-10 | 57.87 | $18.75 | 1000 |
| 2025-11-07 | 57.87 | $18.75 | 1000 |
| 2025-11-06 | 57.87 | $18.75 | 1000 |
| 2025-11-05 | 57.87 | $18.75 | 1000 |
| 2025-11-04 | 54.97 | $18.58 | 1000 |
| 2025-11-03 | 54.97 | $18.58 | 1000 |
| 2025-10-31 | 54.97 | $18.58 | 1000 |
| 2025-10-30 | 54.97 | $18.58 | 1000 |
| 2025-10-29 | 54.97 | $18.58 | 1000 |
| 2025-10-28 | 52.27 | $18.40 | — |
| 2025-10-27 | 52.27 | $18.40 | 1000 |
| 2025-10-24 | 50.64 | $18.29 | 400 |
| 2025-10-23 | 53.98 | $18.50 | 1000 |
| 2025-10-22 | 50.27 | $18.25 | — |
| 2025-10-21 | 50.27 | $18.25 | 550 |
| 2025-10-20 | 51.01 | $18.30 | 800 |
| 2025-10-17 | 47.31 | $18.05 | — |
| 2025-10-16 | 47.31 | $18.05 | 110 |
| 2025-10-15 | 50.04 | $18.25 | — |
| 2025-10-14 | 50.04 | $18.25 | 200 |
| 2025-10-13 | 94.13 | $20.05 | 1400 |
| 2025-10-10 | 62.93 | $18.24 | — |
| 2025-10-09 | 62.93 | $18.24 | 1400 |
| 2025-10-08 | 62.93 | $18.24 | — |
| 2025-10-07 | 62.93 | $18.24 | — |
| 2025-10-06 | 62.93 | $18.24 | 400 |
| 2025-10-03 | 64.40 | $18.25 | 300 |
| 2025-10-02 | 36.22 | $18.05 | — |
| 2025-10-01 | 36.22 | $18.05 | — |
| 2025-09-30 | 36.22 | $18.05 | — |
| 2025-09-29 | 36.22 | $18.05 | — |
| 2025-09-26 | 36.22 | $18.05 | — |
| 2025-09-25 | 36.22 | $18.05 | — |
| 2025-09-24 | 36.22 | $18.05 | — |
| 2025-09-23 | 36.22 | $18.05 | — |
| 2025-09-22 | 36.22 | $18.05 | — |
| 2025-09-19 | 36.22 | $18.05 | — |
| 2025-09-18 | 36.22 | $18.05 | — |
| 2025-09-17 | 36.22 | $18.05 | — |
| 2025-09-16 | 36.22 | $18.05 | — |
| 2025-09-15 | 36.22 | $18.05 | — |
| 2025-09-12 | 36.22 | $18.05 | — |
| 2025-09-11 | 36.22 | $18.05 | — |
| 2025-09-10 | 36.22 | $18.05 | — |
| 2025-09-09 | 36.22 | $18.05 | — |
| 2025-09-08 | 36.22 | $18.05 | — |
| 2025-09-05 | 36.22 | $18.05 | — |
| 2025-09-04 | 36.22 | $18.05 | — |
| 2025-09-03 | 36.22 | $18.05 | — |
| 2025-09-02 | 36.22 | $18.05 | — |
| 2025-08-29 | 36.22 | $18.05 | — |
| 2025-08-28 | 36.22 | $18.05 | — |
| 2025-08-27 | 36.22 | $18.05 | — |
| 2025-08-26 | 36.22 | $18.05 | — |
| 2025-08-25 | 36.22 | $18.05 | — |
| 2025-08-22 | 36.22 | $18.05 | 1251 |
| 2025-08-21 | 38.64 | $18.12 | — |
| 2025-08-20 | 38.64 | $18.12 | 200 |
| 2025-08-19 | 45.72 | $18.30 | — |
| 2025-08-18 | 45.72 | $18.30 | — |
| 2025-08-15 | 45.72 | $18.30 | — |
| 2025-08-14 | 45.72 | $18.30 | — |
| 2025-08-13 | 45.72 | $18.30 | — |
| 2025-08-12 | 45.72 | $18.30 | — |
| 2025-08-11 | 45.72 | $18.30 | — |
| 2025-08-08 | 45.72 | $18.30 | 1000 |
| 2025-08-07 | 52.05 | $18.48 | 1003 |
| 2025-08-06 | 45.71 | $18.32 | — |
| 2025-08-05 | 45.71 | $18.32 | — |
| 2025-08-04 | 45.71 | $18.32 | 3390 |
| 2025-08-01 | 55.09 | $18.56 | — |
| 2025-07-31 | 55.09 | $18.56 | — |
| 2025-07-30 | 55.09 | $18.56 | 100 |
| 2025-07-29 | 55.09 | $18.56 | — |
| 2025-07-28 | 55.09 | $18.56 | — |
| 2025-07-25 | 55.09 | $18.56 | 100 |
| 2025-07-24 | 55.09 | $18.56 | — |
| 2025-07-23 | 55.09 | $18.56 | — |
| 2025-07-22 | 55.09 | $18.56 | — |
| 2025-07-21 | 55.09 | $18.56 | — |
| 2025-07-18 | 55.09 | $18.56 | — |
| 2025-07-17 | 55.09 | $18.56 | — |
| 2025-07-16 | 55.09 | $18.56 | — |
| 2025-07-15 | 55.09 | $18.56 | 125 |
| 2025-07-14 | 54.90 | $18.55 | — |
| 2025-07-11 | 54.90 | $18.55 | — |
| 2025-07-10 | 54.90 | $18.55 | — |
| 2025-07-09 | 54.90 | $18.55 | — |
| 2025-07-08 | 54.90 | $18.55 | 950 |
| 2025-07-07 | 56.17 | $18.62 | 1500 |
| 2025-07-03 | 99.33 | $20.00 | — |
| 2025-07-02 | 99.33 | $20.00 | — |
| 2025-07-01 | 99.33 | $20.00 | 500 |
| 2025-06-30 | 97.65 | $18.50 | — |
| 2025-06-27 | 97.65 | $18.50 | — |
| 2025-06-26 | 97.65 | $18.50 | 125 |
| 2025-06-25 | 96.77 | $18.31 | — |
| 2025-06-24 | 96.77 | $18.31 | — |
| 2025-06-23 | 96.77 | $18.31 | — |
| 2025-06-20 | 96.77 | $18.31 | — |
| 2025-06-18 | 96.77 | $18.31 | — |
| 2025-06-17 | 96.77 | $18.31 | — |
| 2025-06-16 | 96.77 | $18.31 | — |
| 2025-06-13 | 96.77 | $18.31 | — |
| 2025-06-12 | 96.77 | $18.31 | — |
| 2025-06-11 | 96.77 | $18.31 | — |
| 2025-06-10 | 96.77 | $18.31 | — |
| 2025-06-09 | 96.77 | $18.31 | — |
| 2025-06-06 | 96.77 | $18.31 | 200 |
| 2025-06-05 | 95.27 | $18.00 | — |
| 2025-06-04 | 95.27 | $18.00 | — |
| 2025-06-03 | 95.27 | $18.00 | 100 |
| 2025-06-02 | 93.96 | $17.83 | — |
| 2025-05-30 | 93.96 | $17.83 | — |
| 2025-05-29 | 93.96 | $17.83 | — |
| 2025-05-28 | 93.96 | $17.83 | 200 |
| 2025-05-27 | 90.38 | $17.55 | — |
| 2025-05-23 | 90.38 | $17.55 | — |
| 2025-05-22 | 90.38 | $17.55 | — |
| 2025-05-21 | 90.38 | $17.55 | — |
| 2025-05-20 | 90.38 | $17.55 | — |
| 2025-05-19 | 90.38 | $17.55 | — |
| 2025-05-16 | 90.38 | $17.55 | — |
| 2025-05-15 | 90.38 | $17.55 | — |
| 2025-05-14 | 90.38 | $17.55 | — |
| 2025-05-13 | 90.38 | $17.55 | — |
| 2025-05-12 | 90.38 | $17.55 | 1000 |
| 2025-05-09 | 87.33 | $17.35 | — |
| 2025-05-08 | 87.33 | $17.35 | — |
| 2025-05-07 | 87.33 | $17.35 | 100 |
| 2025-05-06 | 86.79 | $17.32 | 100 |
| 2025-05-05 | 85.41 | $17.25 | — |
| 2025-05-02 | 85.41 | $17.25 | — |
| 2025-05-01 | 86.58 | $17.26 | 790 |
| 2025-04-30 | 79.78 | $17.00 | 200 |
| 2025-04-29 | 67.89 | $16.80 | — |
| 2025-04-28 | 67.89 | $16.80 | — |
| 2025-04-25 | 67.89 | $16.80 | — |
| 2025-04-24 | 67.89 | $16.80 | 10827 |
| 2025-04-23 | 63.52 | $16.75 | — |
| 2025-04-22 | 63.52 | $16.75 | — |
| 2025-04-21 | 63.52 | $16.75 | — |
| 2025-04-17 | 63.52 | $16.75 | — |
| 2025-04-16 | 63.52 | $16.75 | — |
| 2025-04-15 | 63.52 | $16.75 | — |
| 2025-04-14 | 63.52 | $16.75 | 400 |
| 2025-04-11 | 30.57 | $16.50 | — |
| 2025-04-10 | 30.57 | $16.50 | — |
| 2025-04-09 | 30.57 | $16.50 | — |
| 2025-04-08 | 30.57 | $16.50 | — |
| 2025-04-07 | 30.57 | $16.50 | — |
| 2025-04-04 | 30.57 | $16.50 | — |
| 2025-04-03 | 30.57 | $16.50 | — |
| 2025-04-02 | 30.57 | $16.50 | — |
| 2025-04-01 | 30.57 | $16.50 | — |
| 2025-03-31 | 30.57 | $16.50 | 325 |
| 2025-03-28 | 30.57 | $16.50 | — |
| 2025-03-27 | 30.57 | $16.50 | — |
| 2025-03-26 | 30.57 | $16.50 | — |
| 2025-03-25 | 30.57 | $16.50 | — |
| 2025-03-24 | 30.57 | $16.50 | — |
| 2025-03-21 | 30.57 | $16.50 | — |
| 2025-03-20 | 30.57 | $16.50 | — |
| 2025-03-19 | 30.57 | $16.50 | — |
| 2025-03-18 | 30.57 | $16.50 | — |
| 2025-03-17 | 30.57 | $16.50 | — |
| 2025-03-14 | 30.57 | $16.50 | — |
| 2025-03-13 | 30.57 | $16.50 | — |
| 2025-03-12 | 30.57 | $16.50 | — |
| 2025-03-11 | 30.57 | $16.50 | — |
| 2025-03-10 | 30.57 | $16.50 | — |
| 2025-03-07 | 30.57 | $16.50 | — |
| 2025-03-06 | 30.57 | $16.50 | — |
| 2025-03-05 | 30.57 | $16.50 | 475 |
| 2025-03-04 | 30.57 | $16.50 | — |
| 2025-03-03 | 30.57 | $16.50 | — |
| 2025-02-28 | 30.57 | $16.50 | — |
| 2025-02-27 | 30.57 | $16.50 | — |
| 2025-02-26 | 30.57 | $16.50 | 1000 |
| 2025-02-25 | 45.80 | $17.00 | — |
| 2025-02-24 | 45.80 | $17.00 | — |
| 2025-02-21 | 45.80 | $17.00 | — |
| 2025-02-20 | 45.80 | $17.00 | — |
| 2025-02-19 | 45.80 | $17.00 | — |
| 2025-02-18 | 45.80 | $17.00 | — |
| 2025-02-14 | 45.80 | $17.00 | — |
| 2025-02-13 | 45.80 | $17.00 | — |
| 2025-02-12 | 45.80 | $17.00 | — |
| 2025-02-11 | 45.80 | $17.00 | 700 |
| 2025-02-10 | 51.65 | $17.19 | — |
| 2025-02-07 | 51.65 | $17.19 | — |
| 2025-02-06 | 51.65 | $17.19 | — |
| 2025-02-05 | 51.65 | $17.19 | 585 |
| 2025-02-04 | 51.65 | $17.19 | — |
| 2025-02-03 | 51.65 | $17.19 | — |
| 2025-01-31 | 51.65 | $17.19 | — |
| 2025-01-30 | 51.65 | $17.19 | — |
| 2025-01-29 | 51.65 | $17.19 | — |
| 2025-01-28 | 51.65 | $17.19 | — |
| 2025-01-27 | 51.65 | $17.19 | 400 |
| 2025-01-24 | 74.86 | $18.00 | — |
| 2025-01-23 | 74.86 | $18.00 | — |
| 2025-01-22 | 74.86 | $18.00 | — |
| 2025-01-21 | 74.86 | $18.00 | 200 |
| 2025-01-17 | 74.86 | $18.00 | 100 |
| 2025-01-16 | 64.71 | $17.33 | 400 |
| 2025-01-15 | 32.78 | $16.50 | — |
| 2025-01-14 | 32.78 | $16.50 | — |
| 2025-01-13 | 32.78 | $16.50 | — |
| 2025-01-10 | 32.78 | $16.50 | — |
| 2025-01-08 | 32.78 | $16.50 | — |
| 2025-01-07 | 32.78 | $16.50 | — |
| 2025-01-06 | 32.78 | $16.50 | — |
| 2025-01-03 | 32.78 | $16.50 | — |
| 2025-01-02 | 32.78 | $16.50 | — |
| 2024-12-31 | 32.78 | $16.50 | — |
| 2024-12-30 | 32.78 | $16.50 | — |
| 2024-12-27 | 32.78 | $16.50 | — |
| 2024-12-26 | 32.78 | $16.50 | — |
| 2024-12-24 | 32.78 | $16.50 | — |
| 2024-12-23 | 32.78 | $16.50 | 100 |
| 2024-12-20 | 35.28 | $16.64 | 1100 |
| 2024-12-19 | 40.75 | $16.90 | 700 |
| 2024-12-18 | 33.60 | $16.71 | — |
| 2024-12-17 | 33.60 | $16.71 | — |
| 2024-12-16 | 33.60 | $16.71 | — |
| 2024-12-13 | 33.60 | $16.71 | 300 |
| 2024-12-12 | 30.74 | $16.63 | — |
| 2024-12-11 | 30.74 | $16.63 | — |
| 2024-12-10 | 30.74 | $16.63 | — |
| 2024-12-09 | 30.74 | $16.63 | — |
| 2024-12-06 | 30.74 | $16.63 | — |
| 2024-12-05 | 30.74 | $16.63 | — |
| 2024-12-04 | 30.74 | $16.63 | 1000 |
| 2024-12-03 | 63.50 | $18.00 | — |
| 2024-12-02 | 63.50 | $18.00 | — |
| 2024-11-29 | 63.50 | $18.00 | — |
| 2024-11-27 | 63.50 | $18.00 | — |
| 2024-11-26 | 63.50 | $18.00 | — |
| 2024-11-25 | 63.50 | $18.00 | — |
| 2024-11-22 | 63.50 | $18.00 | — |
| 2024-11-21 | 63.50 | $18.00 | — |
| 2024-11-20 | 63.50 | $18.00 | — |
| 2024-11-19 | 63.50 | $18.00 | — |
| 2024-11-18 | 63.50 | $18.00 | — |
| 2024-11-15 | 63.50 | $18.00 | — |
| 2024-11-14 | 63.50 | $18.00 | — |
| 2024-11-13 | 63.50 | $18.00 | — |
| 2024-11-12 | 63.50 | $18.00 | — |
| 2024-11-11 | 63.50 | $18.00 | — |
| 2024-11-08 | 63.50 | $18.00 | 325 |
| 2024-11-07 | 28.71 | $16.50 | — |
| 2024-11-06 | 28.71 | $16.50 | 200 |
| 2024-11-05 | 33.51 | $16.75 | — |
| 2024-11-04 | 33.51 | $16.75 | — |
| 2024-11-01 | 33.51 | $16.75 | 100 |
| 2024-10-31 | 47.01 | $17.25 | — |
| 2024-10-30 | 47.01 | $17.25 | 100 |
| 2024-10-29 | 35.24 | $17.00 | 250 |
| 2024-10-28 | 50.01 | $17.35 | 300 |
| 2024-10-25 | 43.59 | $17.25 | 100 |
| 2024-10-24 | 46.43 | $17.30 | — |
| 2024-10-23 | 46.43 | $17.30 | — |
| 2024-10-22 | 46.43 | $17.30 | 100 |
| 2024-10-21 | 38.95 | $17.19 | — |
| 2024-10-18 | 38.95 | $17.19 | — |
| 2024-10-17 | 38.95 | $17.19 | — |
| 2024-10-16 | 38.95 | $17.19 | — |
| 2024-10-15 | 38.95 | $17.19 | 683 |
| 2024-10-14 | 61.17 | $17.56 | — |
| 2024-10-11 | 61.17 | $17.56 | — |
| 2024-10-10 | 61.17 | $17.56 | — |
| 2024-10-09 | 61.17 | $17.56 | — |
| 2024-10-08 | 61.17 | $17.56 | — |
| 2024-10-07 | 61.17 | $17.56 | — |
| 2024-10-04 | 61.17 | $17.56 | — |
| 2024-10-03 | 61.17 | $17.56 | 150 |
| 2024-10-02 | 67.37 | $17.65 | — |
| 2024-10-01 | 67.37 | $17.65 | — |
| 2024-09-30 | 67.37 | $17.65 | — |
| 2024-09-27 | 67.37 | $17.65 | — |
| 2024-09-26 | 67.37 | $17.65 | — |
| 2024-09-25 | 67.37 | $17.65 | — |
| 2024-09-24 | 67.37 | $17.65 | 100 |
| 2024-09-23 | 72.51 | $17.74 | 100 |
| 2024-09-20 | 91.68 | $18.00 | — |
| 2024-09-19 | 91.68 | $18.00 | 175 |
| 2024-09-18 | 88.52 | $17.70 | — |
| 2024-09-17 | 88.52 | $17.70 | — |
| 2024-09-16 | 88.52 | $17.70 | — |
| 2024-09-13 | 88.52 | $17.70 | — |
| 2024-09-12 | 88.52 | $17.70 | — |
| 2024-09-11 | 88.52 | $17.70 | — |
| 2024-09-10 | 88.52 | $17.70 | — |
| 2024-09-09 | 88.52 | $17.70 | — |
| 2024-09-06 | 88.52 | $17.70 | — |
| 2024-09-05 | 88.52 | $17.70 | — |
| 2024-09-04 | 88.52 | $17.70 | 200 |
| 2024-09-03 | 87.63 | $17.60 | — |
| 2024-08-30 | 87.63 | $17.60 | — |
| 2024-08-29 | 87.63 | $17.60 | — |
| 2024-08-28 | 87.63 | $17.60 | — |
| 2024-08-27 | 87.63 | $17.60 | 100 |
| 2024-08-26 | 84.33 | $17.25 | — |
| 2024-08-23 | 84.33 | $17.25 | — |
| 2024-08-22 | 84.33 | $17.25 | — |
| 2024-08-21 | 84.33 | $17.25 | — |
| 2024-08-20 | 84.33 | $17.25 | 100 |
| 2024-08-19 | 63.96 | $16.29 | — |
| 2024-08-16 | 63.96 | $16.29 | — |
| 2024-08-15 | 63.96 | $16.29 | — |
| 2024-08-14 | 63.96 | $16.29 | — |
| 2024-08-13 | 63.96 | $16.29 | — |
| 2024-08-12 | 63.96 | $16.29 | — |
| 2024-08-09 | 63.96 | $16.29 | — |
| 2024-08-08 | 63.96 | $16.29 | 1210 |
| 2024-08-07 | 51.25 | $16.00 | — |
| 2024-08-06 | 51.25 | $16.00 | — |
| 2024-08-05 | 51.25 | $16.00 | — |
| 2024-08-02 | 51.25 | $16.00 | — |
| 2024-08-01 | 51.25 | $16.00 | — |
| 2024-07-31 | 51.25 | $16.00 | — |
| 2024-07-30 | 51.25 | $16.00 | — |
| 2024-07-29 | 51.25 | $16.00 | — |
| 2024-07-26 | 51.25 | $16.00 | — |
| 2024-07-25 | 51.25 | $16.00 | — |
| 2024-07-24 | 51.25 | $16.00 | — |
| 2024-07-23 | 51.25 | $16.00 | — |
| 2024-07-22 | 51.25 | $16.00 | 615 |
| 2024-07-19 | 68.30 | $16.40 | — |
| 2024-07-18 | 68.30 | $16.40 | — |
| 2024-07-17 | 68.30 | $16.40 | 675 |
| 2024-07-16 | 68.30 | $16.40 | 126 |
| 2024-07-15 | 68.30 | $16.40 | — |
| 2024-07-12 | 68.30 | $16.40 | 300 |
| 2024-07-11 | 68.30 | $16.40 | 400 |
| 2024-07-10 | 66.75 | $16.32 | 2057 |
| 2024-07-09 | 67.14 | $16.33 | 100 |
| 2024-07-08 | 66.02 | $16.27 | 1394 |
| 2024-07-05 | 62.56 | $16.10 | 300 |
| 2024-07-03 | 43.18 | $15.50 | — |
| 2024-07-02 | 43.18 | $15.50 | — |
| 2024-07-01 | 43.18 | $15.50 | — |
| 2024-06-28 | 43.18 | $15.50 | 300 |
| 2024-06-27 | 26.04 | $15.17 | — |
| 2024-06-26 | 26.04 | $15.17 | — |
| 2024-06-25 | 26.04 | $15.17 | — |
| 2024-06-24 | 26.04 | $15.17 | — |
| 2024-06-21 | 26.04 | $15.17 | — |
| 2024-06-20 | 26.04 | $15.17 | — |
| 2024-06-18 | 26.04 | $15.17 | 250 |
| 2024-06-17 | 46.03 | $15.85 | — |
| 2024-06-14 | 46.03 | $15.85 | — |
| 2024-06-13 | 46.03 | $15.85 | — |
| 2024-06-12 | 46.03 | $15.85 | — |
| 2024-06-11 | 46.03 | $15.85 | — |
| 2024-06-10 | 46.03 | $15.85 | 100 |
| 2024-06-07 | 40.06 | $15.73 | 200 |
| 2024-06-06 | 54.98 | $16.04 | — |
| 2024-06-05 | 54.98 | $16.04 | 400 |
| 2024-06-04 | 66.52 | $16.20 | — |
| 2024-06-03 | 66.52 | $16.20 | — |
| 2024-05-31 | 66.52 | $16.20 | — |
| 2024-05-30 | 66.52 | $16.20 | — |
| 2024-05-29 | 66.52 | $16.20 | 200 |
| 2024-05-28 | 66.52 | $16.20 | 2800 |
| 2024-05-24 | 58.52 | $16.00 | — |
| 2024-05-23 | 58.52 | $16.00 | 100 |
| 2024-05-22 | 86.51 | $16.30 | — |
| 2024-05-21 | 86.51 | $16.30 | — |
| 2024-05-20 | 86.51 | $16.30 | — |
| 2024-05-17 | 86.51 | $16.30 | — |
| 2024-05-16 | 86.51 | $16.30 | — |
| 2024-05-15 | 86.51 | $16.30 | — |
| 2024-05-14 | 86.51 | $16.30 | — |
| 2024-05-13 | 86.51 | $16.30 | — |
| 2024-05-10 | 86.51 | $16.30 | — |
| 2024-05-09 | 86.51 | $16.30 | — |
| 2024-05-08 | 86.51 | $16.30 | — |
| 2024-05-07 | 86.51 | $16.30 | — |
| 2024-05-06 | 86.51 | $16.30 | 300 |
| 2024-05-03 | 86.51 | $16.30 | — |
| 2024-05-02 | 86.51 | $16.30 | — |
| 2024-05-01 | 86.51 | $16.30 | 200 |
| 2024-04-30 | 86.51 | $16.30 | 3700 |
| 2024-04-29 | 98.30 | $16.48 | 14200 |
| 2024-04-26 | 96.19 | $15.71 | — |
| 2024-04-25 | 96.19 | $15.71 | — |
| 2024-04-24 | 96.19 | $15.71 | — |
| 2024-04-23 | 96.19 | $15.71 | — |
| 2024-04-22 | 96.19 | $15.71 | — |
| 2024-04-19 | 96.19 | $15.71 | 200 |
| 2024-04-18 | 75.85 | $15.00 | — |
| 2024-04-17 | 75.85 | $15.00 | — |
| 2024-04-16 | 75.85 | $15.00 | — |
| 2024-04-15 | 75.85 | $15.00 | — |
| 2024-04-12 | 75.85 | $15.00 | — |
| 2024-04-11 | 75.85 | $15.00 | — |
| 2024-04-10 | 75.85 | $15.00 | — |
| 2024-04-09 | 75.85 | $15.00 | — |
| 2024-04-08 | 75.85 | $15.00 | — |
| 2024-04-05 | 75.85 | $15.00 | — |
| 2024-04-04 | 75.85 | $15.00 | — |
| 2024-04-03 | 75.85 | $15.00 | — |
| 2024-04-02 | 75.85 | $15.00 | — |
| 2024-04-01 | 75.85 | $15.00 | — |
| 2024-03-28 | 75.85 | $15.00 | — |
| 2024-03-27 | 75.85 | $15.00 | — |
| 2024-03-26 | 75.85 | $15.00 | — |
| 2024-03-25 | 75.85 | $15.00 | — |
| 2024-03-22 | 75.85 | $15.00 | — |
| 2024-03-21 | 75.85 | $15.00 | — |
| 2024-03-20 | 75.85 | $15.00 | — |
| 2024-03-19 | 75.85 | $15.00 | — |
| 2024-03-18 | 75.85 | $15.00 | — |
| 2024-03-15 | 75.85 | $15.00 | — |
| 2024-03-14 | 75.85 | $15.00 | — |
| 2024-03-13 | 75.85 | $15.00 | — |
| 2024-03-12 | 75.85 | $15.00 | — |
| 2024-03-11 | 75.85 | $15.00 | — |
| 2024-03-08 | 75.85 | $15.00 | — |
| 2024-03-07 | 75.85 | $15.00 | — |
| 2024-03-06 | 75.85 | $15.00 | — |
| 2024-03-05 | 75.85 | $15.00 | — |
| 2024-03-04 | 75.85 | $15.00 | — |
| 2024-03-01 | 75.85 | $15.00 | — |
| 2024-02-29 | 75.85 | $15.00 | — |
| 2024-02-28 | 75.85 | $15.00 | — |
| 2024-02-27 | 75.85 | $15.00 | — |
| 2024-02-26 | 75.85 | $15.00 | — |
| 2024-02-23 | 75.85 | $15.00 | — |
| 2024-02-22 | 75.85 | $15.00 | — |
| 2024-02-21 | 75.85 | $15.00 | — |
| 2024-02-20 | 75.85 | $15.00 | 400 |
| 2024-02-16 | 90.92 | $15.19 | — |
| 2024-02-15 | 90.92 | $15.19 | — |
| 2024-02-14 | 90.92 | $15.19 | — |
| 2024-02-13 | 90.92 | $15.19 | — |
| 2024-02-12 | 90.92 | $15.19 | — |
| 2024-02-09 | 90.92 | $15.19 | — |
| 2024-02-08 | 90.92 | $15.19 | — |
| 2024-02-07 | 90.92 | $15.19 | — |
| 2024-02-06 | 90.92 | $15.19 | — |
| 2024-02-05 | 90.92 | $15.19 | — |
| 2024-02-02 | 90.92 | $15.19 | — |
| 2024-02-01 | 90.92 | $15.19 | — |
| 2024-01-31 | 90.92 | $15.19 | — |
| 2024-01-30 | 90.92 | $15.19 | — |
| 2024-01-29 | 90.92 | $15.19 | 200 |
| 2024-01-26 | 96.53 | $15.31 | — |
| 2024-01-25 | 96.53 | $15.31 | — |
| 2024-01-24 | 96.53 | $15.31 | 150 |
| 2024-01-23 | 77.99 | $13.40 | — |
| 2024-01-22 | 77.99 | $13.40 | — |
| 2024-01-19 | 77.99 | $13.40 | — |
| 2024-01-18 | 77.99 | $13.40 | — |
| 2024-01-17 | 77.99 | $13.40 | — |
| 2024-01-16 | 77.99 | $13.40 | — |
| 2024-01-12 | 77.99 | $13.40 | — |
| 2024-01-11 | 77.99 | $13.40 | — |
| 2024-01-10 | 77.99 | $13.40 | — |
| 2024-01-09 | 77.99 | $13.40 | — |
| 2024-01-08 | 77.99 | $13.40 | — |
| 2024-01-05 | 77.99 | $13.40 | — |
| 2024-01-04 | 77.99 | $13.40 | — |
| 2024-01-03 | 77.99 | $13.40 | — |
| 2024-01-02 | 77.99 | $13.40 | — |
| 2023-12-29 | 77.99 | $13.40 | — |
| 2023-12-28 | 77.99 | $13.40 | — |
| 2023-12-27 | 77.99 | $13.40 | 400 |
| 2023-12-26 | 91.14 | $13.53 | — |
| 2023-12-22 | 91.14 | $13.53 | — |
| 2023-12-21 | 91.14 | $13.53 | 150 |
| 2023-12-20 | 65.23 | $12.86 | — |
| 2023-12-19 | 65.23 | $12.86 | — |
| 2023-12-18 | 65.23 | $12.86 | — |
| 2023-12-15 | 65.23 | $12.86 | — |
| 2023-12-14 | 65.23 | $12.86 | — |
| 2023-12-13 | 65.23 | $12.86 | — |
| 2023-12-12 | 65.23 | $12.86 | — |
| 2023-12-11 | 65.23 | $12.86 | — |
| 2023-12-08 | 65.23 | $12.86 | — |
| 2023-12-07 | 65.23 | $12.86 | — |
| 2023-12-06 | 65.23 | $12.86 | — |
| 2023-12-05 | 65.23 | $12.86 | — |
| 2023-12-04 | 65.23 | $12.86 | — |
| 2023-12-01 | 65.23 | $12.86 | — |
| 2023-11-30 | 65.23 | $12.86 | — |
| 2023-11-29 | 65.23 | $12.86 | — |
| 2023-11-28 | 65.23 | $12.86 | — |
| 2023-11-27 | 65.23 | $12.86 | — |
| 2023-11-24 | 65.23 | $12.86 | — |
| 2023-11-22 | 65.23 | $12.86 | — |
| 2023-11-21 | 65.23 | $12.86 | — |
| 2023-11-20 | 65.23 | $12.86 | — |
| 2023-11-17 | 65.23 | $12.86 | — |
| 2023-11-16 | 65.23 | $12.86 | — |
| 2023-11-15 | 65.23 | $12.86 | — |
| 2023-11-14 | 65.23 | $12.86 | — |
| 2023-11-13 | 65.23 | $12.86 | — |
| 2023-11-10 | 65.23 | $12.86 | — |
| 2023-11-09 | 65.23 | $12.86 | — |
| 2023-11-08 | 65.23 | $12.86 | — |
| 2023-11-07 | 65.23 | $12.86 | — |
| 2023-11-06 | 65.23 | $12.86 | 645 |
| 2023-11-03 | 55.43 | $12.60 | — |
| 2023-11-02 | 55.43 | $12.60 | 325 |
| 2023-11-01 | 36.93 | $12.30 | — |
| 2023-10-31 | 36.93 | $12.30 | — |
| 2023-10-30 | 36.93 | $12.30 | — |
| 2023-10-27 | 36.93 | $12.30 | — |
| 2023-10-26 | 36.93 | $12.30 | — |
| 2023-10-25 | 36.93 | $12.30 | — |
| 2023-10-24 | 36.93 | $12.30 | 320 |
| 2023-10-23 | 71.44 | $12.80 | — |
| 2023-10-20 | 71.44 | $12.80 | — |
| 2023-10-19 | 71.44 | $12.80 | — |
| 2023-10-18 | 71.44 | $12.80 | 320 |
| 2023-10-17 | 84.27 | $12.90 | — |
| 2023-10-16 | 84.27 | $12.90 | 320 |
| 2023-10-13 | 0.08 | $12.38 | — |
| 2023-10-12 | 0.08 | $12.38 | — |
| 2023-10-11 | 0.08 | $12.38 | — |
| 2023-10-10 | 0.08 | $12.38 | — |
| 2023-10-09 | 0.08 | $12.38 | — |
| 2023-10-06 | 0.08 | $12.38 | — |
| 2023-10-05 | 0.08 | $12.38 | — |
| 2023-10-04 | 0.08 | $12.38 | — |
| 2023-10-03 | 0.08 | $12.38 | — |
| 2023-10-02 | 0.08 | $12.38 | — |
| 2023-09-29 | 0.08 | $12.38 | — |
| 2023-09-28 | 0.08 | $12.38 | — |
| 2023-09-27 | 0.08 | $12.38 | — |
| 2023-09-26 | 0.08 | $12.38 | — |
| 2023-09-25 | 0.08 | $12.38 | — |
| 2023-09-22 | 0.08 | $12.38 | — |
| 2023-09-21 | 0.08 | $12.38 | — |
| 2023-09-20 | 0.08 | $12.38 | — |
| 2023-09-19 | 0.08 | $12.38 | — |
| 2023-09-18 | 0.08 | $12.38 | — |
| 2023-09-15 | 0.08 | $12.38 | — |
| 2023-09-14 | 0.08 | $12.38 | — |
| 2023-09-13 | 0.08 | $12.38 | — |
| 2023-09-12 | 0.08 | $12.38 | — |
| 2023-09-11 | 0.08 | $12.38 | — |
| 2023-09-08 | 0.08 | $12.38 | — |
| 2023-09-07 | 0.08 | $12.38 | — |
| 2023-09-06 | 0.08 | $12.38 | — |
| 2023-09-05 | 0.08 | $12.38 | — |
| 2023-09-01 | 0.08 | $12.38 | — |
| 2023-08-31 | 0.08 | $12.38 | — |
| 2023-08-30 | 0.08 | $12.38 | — |
| 2023-08-29 | 0.08 | $12.38 | — |
| 2023-08-28 | 0.08 | $12.38 | — |
| 2023-08-25 | 0.08 | $12.38 | — |
| 2023-08-24 | 0.08 | $12.38 | 500 |
| 2023-08-23 | 0.44 | $12.89 | — |
| 2023-08-22 | 0.44 | $12.89 | — |
| 2023-08-21 | 0.44 | $12.89 | — |
| 2023-08-18 | 0.44 | $12.89 | — |
| 2023-08-17 | 0.44 | $12.89 | — |
| 2023-08-16 | 0.44 | $12.89 | — |
| 2023-08-15 | 0.44 | $12.89 | — |
| 2023-08-14 | 0.44 | $12.89 | — |
| 2023-08-11 | 0.44 | $12.89 | — |
| 2023-08-10 | 0.44 | $12.89 | 2000 |
| 2023-08-09 | 11.86 | $13.06 | — |
| 2023-08-08 | 11.86 | $13.06 | — |
| 2023-08-07 | 11.86 | $13.06 | — |
| 2023-08-04 | 11.86 | $13.06 | — |
| 2023-08-03 | 11.86 | $13.06 | — |
| 2023-08-02 | 11.86 | $13.06 | — |
| 2023-08-01 | 11.86 | $13.06 | — |
| 2023-07-31 | 11.86 | $13.06 | — |
| 2023-07-28 | 11.86 | $13.06 | — |
| 2023-07-27 | 11.86 | $13.06 | — |
| 2023-07-26 | 11.86 | $13.06 | — |
| 2023-07-25 | 11.86 | $13.06 | — |
| 2023-07-24 | 11.86 | $13.06 | — |
| 2023-07-21 | 11.86 | $13.06 | — |
| 2023-07-20 | 11.86 | $13.06 | — |
| 2023-07-19 | 11.86 | $13.06 | — |
| 2023-07-18 | 11.86 | $13.06 | — |
| 2023-07-17 | 11.86 | $13.06 | — |
| 2023-07-14 | 11.86 | $13.06 | — |
| 2023-07-13 | 11.86 | $13.06 | — |
| 2023-07-12 | 11.86 | $13.06 | — |
| 2023-07-11 | 11.86 | $13.06 | — |
| 2023-07-10 | 11.86 | $13.06 | — |
| 2023-07-07 | 11.86 | $13.06 | — |
| 2023-07-06 | 11.86 | $13.06 | — |
| 2023-07-05 | 11.86 | $13.06 | — |
| 2023-07-03 | 11.86 | $13.06 | — |
| 2023-06-30 | 11.86 | $13.06 | — |
| 2023-06-29 | 11.86 | $13.06 | — |
| 2023-06-28 | 11.86 | $13.06 | — |
| 2023-06-27 | 11.86 | $13.06 | — |
| 2023-06-26 | 11.86 | $13.06 | — |
| 2023-06-23 | 11.86 | $13.06 | — |
| 2023-06-22 | 11.86 | $13.06 | — |
| 2023-06-21 | 11.86 | $13.06 | — |
| 2023-06-20 | 11.86 | $13.06 | — |
| 2023-06-16 | 11.86 | $13.06 | — |
| 2023-06-15 | 11.86 | $13.06 | — |
| 2023-06-14 | 11.86 | $13.06 | — |
| 2023-06-13 | 11.86 | $13.06 | — |
| 2023-06-12 | 11.86 | $13.06 | — |
| 2023-06-09 | 11.86 | $13.06 | — |
| 2023-06-08 | 11.86 | $13.06 | — |
| 2023-06-07 | 11.86 | $13.06 | — |
| 2023-06-06 | 11.86 | $13.06 | — |
| 2023-06-05 | 11.86 | $13.06 | — |
| 2023-06-02 | 11.86 | $13.06 | — |
| 2023-06-01 | 11.86 | $13.06 | — |
| 2023-05-31 | 11.86 | $13.06 | — |
| 2023-05-30 | 11.86 | $13.06 | — |
| 2023-05-26 | 11.86 | $13.06 | — |
| 2023-05-25 | 11.86 | $13.06 | — |
| 2023-05-24 | 11.86 | $13.06 | — |
| 2023-05-23 | 11.86 | $13.06 | — |
| 2023-05-22 | 11.86 | $13.06 | — |
| 2023-05-19 | 11.86 | $13.06 | — |
| 2023-05-18 | 11.86 | $13.06 | — |
| 2023-05-17 | 11.86 | $13.06 | — |
| 2023-05-16 | 11.86 | $13.06 | — |
| 2023-05-15 | 11.86 | $13.06 | — |
| 2023-05-12 | 11.86 | $13.06 | — |
| 2023-05-11 | 11.86 | $13.06 | — |
| 2023-05-10 | 11.86 | $13.06 | — |
| 2023-05-09 | 11.86 | $13.06 | — |
| 2023-05-08 | 11.86 | $13.06 | — |
| 2023-05-05 | 11.86 | $13.06 | — |
| 2023-05-04 | 11.86 | $13.06 | — |
| 2023-05-03 | 11.86 | $13.06 | — |
| 2023-05-02 | 11.86 | $13.06 | — |
| 2023-05-01 | 11.86 | $13.06 | — |
| 2023-04-28 | 11.86 | $13.06 | — |
| 2023-04-27 | 11.86 | $13.06 | — |
| 2023-04-26 | 11.86 | $13.06 | — |
| 2023-04-25 | 11.86 | $13.06 | — |
| 2023-04-24 | 11.86 | $13.06 | — |
| 2023-04-21 | 11.86 | $13.06 | — |
| 2023-04-20 | 11.86 | $13.06 | — |
| 2023-04-19 | 11.86 | $13.06 | — |
| 2023-04-18 | 11.86 | $13.06 | — |
| 2023-04-17 | 11.86 | $13.06 | — |
| 2023-04-14 | 11.86 | $13.06 | — |
| 2023-04-13 | 11.86 | $13.06 | — |
| 2023-04-12 | 11.86 | $13.06 | — |
| 2023-04-11 | 11.86 | $13.06 | — |
| 2023-04-10 | 11.86 | $13.06 | — |
| 2023-04-06 | 11.86 | $13.06 | — |
| 2023-04-05 | 11.86 | $13.06 | — |
| 2023-04-04 | 11.86 | $13.06 | — |
| 2023-04-03 | 11.86 | $13.06 | — |
| 2023-03-31 | 11.86 | $13.06 | — |
| 2023-03-30 | 11.86 | $13.06 | — |
| 2023-03-29 | 11.86 | $13.06 | — |
| 2023-03-28 | 11.86 | $13.06 | — |
| 2023-03-27 | 11.86 | $13.06 | — |
| 2023-03-24 | 11.86 | $13.06 | — |
| 2023-03-23 | 11.86 | $13.06 | — |
| 2023-03-22 | 11.86 | $13.06 | — |
| 2023-03-21 | 11.86 | $13.06 | — |
| 2023-03-20 | 11.86 | $13.06 | — |
| 2023-03-17 | 11.86 | $13.06 | 1590 |
| 2023-03-16 | 70.12 | $13.98 | — |
| 2023-03-15 | 70.12 | $13.98 | — |
| 2023-03-14 | 70.12 | $13.98 | — |
| 2023-03-13 | 70.12 | $13.98 | — |
| 2023-03-10 | 70.12 | $13.98 | — |
| 2023-03-09 | 70.12 | $13.98 | — |
| 2023-03-08 | 70.12 | $13.98 | — |
| 2023-03-07 | 70.12 | $13.98 | — |
| 2023-03-06 | 70.12 | $13.98 | — |
| 2023-03-03 | 70.12 | $13.98 | — |
| 2023-03-02 | 70.12 | $13.98 | — |
| 2023-03-01 | 70.12 | $13.98 | — |
| 2023-02-28 | 70.12 | $13.98 | — |
| 2023-02-27 | 70.12 | $13.98 | — |
| 2023-02-24 | 70.12 | $13.98 | — |
| 2023-02-23 | 70.12 | $13.98 | — |
| 2023-02-22 | 70.12 | $13.98 | — |
| 2023-02-21 | 70.12 | $13.98 | — |
| 2023-02-17 | 70.12 | $13.98 | — |
| 2023-02-16 | 70.12 | $13.98 | — |
| 2023-02-15 | 70.12 | $13.98 | — |
| 2023-02-14 | 70.12 | $13.98 | — |
| 2023-02-13 | 70.12 | $13.98 | — |
| 2023-02-10 | 70.12 | $13.98 | — |
| 2023-02-09 | 70.12 | $13.98 | — |
| 2023-02-08 | 70.12 | $13.98 | 100 |
| 2023-02-07 | 69.69 | $13.97 | — |
| 2023-02-06 | 69.69 | $13.97 | — |
| 2023-02-03 | 69.69 | $13.97 | — |
| 2023-02-02 | 69.69 | $13.97 | — |
| 2023-02-01 | 69.69 | $13.97 | — |
| 2023-01-31 | 69.69 | $13.97 | — |
| 2023-01-30 | 69.69 | $13.97 | — |
| 2023-01-27 | 69.69 | $13.97 | — |
| 2023-01-26 | 69.69 | $13.97 | — |
| 2023-01-25 | 69.69 | $13.97 | — |
| 2023-01-24 | 69.69 | $13.97 | — |
| 2023-01-23 | 69.69 | $13.97 | — |
| 2023-01-20 | 69.69 | $13.97 | — |
| 2023-01-19 | 69.69 | $13.97 | 100 |
| 2023-01-18 | 86.55 | $14.25 | — |
| 2023-01-17 | 86.55 | $14.25 | — |
| 2023-01-13 | 86.55 | $14.25 | — |
| 2023-01-12 | 86.55 | $14.25 | 500 |
| 2023-01-11 | 0.00 | $13.02 | — |
| 2023-01-10 | 0.00 | $13.02 | — |
| 2023-01-09 | 0.00 | $13.02 | — |
| 2023-01-06 | 0.00 | $13.02 | — |
| 2023-01-05 | 0.00 | $13.02 | — |
| 2023-01-04 | 0.00 | $13.02 | — |
| 2023-01-03 | 0.00 | $13.02 | — |
| 2022-12-30 | 0.00 | $13.02 | — |
| 2022-12-29 | 0.00 | $13.02 | — |
| 2022-12-28 | 0.00 | $13.02 | — |
| 2022-12-27 | 0.00 | $13.02 | — |
| 2022-12-23 | 0.00 | $13.02 | — |
| 2022-12-22 | 0.00 | $13.02 | — |
| 2022-12-21 | 0.00 | $13.02 | — |
| 2022-12-20 | 0.00 | $13.02 | — |
| 2022-12-19 | 0.00 | $13.02 | — |
| 2022-12-16 | 0.00 | $13.02 | — |
| 2022-12-15 | 0.00 | $13.02 | — |
| 2022-12-14 | 0.00 | $13.02 | — |
| 2022-12-13 | 0.00 | $13.02 | — |
| 2022-12-12 | 0.00 | $13.02 | — |
| 2022-12-09 | 0.00 | $13.02 | — |
| 2022-12-08 | 0.00 | $13.02 | — |
| 2022-12-07 | 0.00 | $13.02 | — |
| 2022-12-06 | 0.00 | $13.02 | — |
| 2022-12-05 | 0.00 | $13.02 | — |
| 2022-12-02 | 0.00 | $13.02 | — |
| 2022-12-01 | 0.00 | $13.02 | — |
| 2022-11-30 | 0.00 | $13.02 | — |
| 2022-11-29 | 0.00 | $13.02 | — |
| 2022-11-28 | 0.00 | $13.02 | — |
| 2022-11-25 | 0.00 | $13.02 | — |
| 2022-11-23 | 0.00 | $13.02 | — |
| 2022-11-22 | 0.00 | $13.02 | — |
| 2022-11-21 | 0.00 | $13.02 | — |
| 2022-11-18 | 0.00 | $13.02 | — |
| 2022-11-17 | 0.00 | $13.02 | — |
| 2022-11-16 | 0.00 | $13.02 | — |
| 2022-11-15 | 0.00 | $13.02 | — |
| 2022-11-14 | 0.00 | $13.02 | — |
| 2022-11-11 | 0.00 | $13.02 | — |
| 2022-11-10 | 0.00 | $13.02 | — |
| 2022-11-09 | 0.00 | $13.02 | — |
| 2022-11-08 | 0.00 | $13.02 | — |
| 2022-11-07 | 0.00 | $13.02 | — |
| 2022-11-04 | 0.00 | $13.02 | — |
| 2022-11-03 | 0.00 | $13.02 | 100 |
| 2022-11-02 | 0.00 | $15.15 | — |
| 2022-11-01 | 0.00 | $15.15 | — |
| 2022-10-31 | 0.00 | $15.15 | — |
| 2022-10-28 | 0.00 | $15.15 | — |
| 2022-10-27 | 0.00 | $15.15 | — |
| 2022-10-26 | 0.00 | $15.15 | — |
| 2022-10-25 | 0.00 | $15.15 | — |
| 2022-10-24 | 0.00 | $15.15 | — |
| 2022-10-21 | 0.00 | $15.15 | — |
| 2022-10-20 | 0.00 | $15.15 | — |
| 2022-10-19 | 0.00 | $15.15 | — |
| 2022-10-18 | 0.00 | $15.15 | — |
| 2022-10-17 | 0.00 | $15.15 | — |
| 2022-10-14 | 0.00 | $15.15 | — |
| 2022-10-13 | 0.00 | $15.15 | — |
| 2022-10-12 | 0.00 | $15.15 | — |
| 2022-10-11 | 0.00 | $15.15 | — |
| 2022-10-10 | 0.00 | $15.15 | — |
| 2022-10-07 | 0.00 | $15.15 | — |
| 2022-10-06 | 0.00 | $15.15 | — |
| 2022-10-05 | 0.00 | $15.15 | — |
| 2022-10-04 | 0.00 | $15.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$18.55
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $18.55 | 700 |
| 2026-07-14 | -100.00 | $18.58 | 200 |
| 2026-07-13 | -100.00 | $18.58 | — |
| 2026-07-10 | -100.00 | $18.58 | 200 |
| 2026-07-09 | -100.00 | $18.58 | 200 |
| 2026-07-08 | -100.00 | $18.58 | — |
| 2026-07-07 | -100.00 | $18.58 | — |
| 2026-07-06 | -100.00 | $18.58 | 100 |
| 2026-04-09 | -100.00 | $18.75 | 200 |
| 2026-04-08 | -100.00 | $18.75 | 200 |
| 2026-04-07 | -100.00 | $18.75 | 200 |
| 2026-04-06 | -100.00 | $18.75 | 200 |
| 2026-04-02 | -100.00 | $18.75 | 200 |
| 2026-04-01 | -100.00 | $18.75 | 200 |
| 2026-03-31 | -15.73 | $18.75 | 200 |
| 2026-03-30 | -15.73 | $18.75 | 200 |
| 2026-03-27 | -15.73 | $18.75 | 200 |
| 2026-03-26 | -15.73 | $18.75 | 200 |
| 2026-03-25 | -15.73 | $18.75 | 200 |
| 2026-03-24 | -15.73 | $18.75 | 200 |
| 2026-03-23 | -15.73 | $18.75 | 200 |
| 2026-03-20 | -15.73 | $18.75 | 200 |
| 2026-03-19 | -15.73 | $18.75 | 200 |
| 2026-03-18 | -15.73 | $18.75 | 200 |
| 2026-03-17 | -15.73 | $18.75 | 200 |
| 2026-03-16 | -15.73 | $18.75 | 250 |
| 2026-03-13 | -15.73 | $18.75 | 600 |
| 2026-03-12 | -1.12 | $18.88 | 600 |
| 2026-03-11 | -1.01 | $18.88 | 600 |
| 2026-03-10 | -1.01 | $18.88 | 600 |
| 2026-03-09 | -1.01 | $18.88 | 600 |
| 2026-03-06 | 0.00 | $18.89 | 600 |
| 2026-03-05 | 0.00 | $18.89 | 600 |
| 2026-03-04 | -4.26 | $18.80 | 1100 |
| 2026-03-03 | -1.09 | $18.81 | 600 |
| 2026-03-02 | -1.09 | $18.81 | 600 |
| 2026-02-27 | -1.09 | $18.81 | 683 |
| 2026-02-26 | -4.35 | $18.78 | 600 |
| 2026-02-25 | -4.35 | $18.78 | 600 |
| 2026-02-24 | -4.35 | $18.78 | 1000 |
| 2026-02-23 | 0.00 | $18.82 | 600 |
| 2026-02-20 | 0.00 | $18.82 | — |
| 2026-02-19 | 0.00 | $18.82 | 1500 |
| 2026-02-18 | 0.00 | $18.00 | — |
| 2026-02-17 | 0.00 | $18.00 | — |
| 2026-02-13 | 0.00 | $18.00 | — |
| 2026-02-12 | 0.00 | $18.00 | 1000 |
| 2025-12-18 | -100.00 | $17.90 | 600 |
| 2025-12-17 | -100.00 | $17.90 | 600 |
| 2025-12-16 | -100.00 | $17.90 | 600 |
| 2025-12-15 | -100.00 | $17.90 | — |
| 2025-12-12 | -100.00 | $17.90 | — |
| 2025-12-11 | -100.00 | $17.90 | — |
| 2025-12-10 | -100.00 | $17.90 | — |
| 2025-12-09 | -100.00 | $17.90 | 600 |
| 2025-12-08 | -100.00 | $17.90 | 600 |
| 2025-12-05 | -100.00 | $17.90 | 600 |
| 2025-12-04 | -100.00 | $17.90 | 600 |
| 2025-12-03 | -100.00 | $17.90 | 600 |
| 2025-12-02 | -100.00 | $17.90 | 600 |
| 2025-12-01 | -100.00 | $17.90 | 600 |
| 2025-11-28 | -100.00 | $17.90 | — |
| 2025-11-26 | -100.00 | $17.90 | 600 |
| 2025-11-25 | -100.00 | $17.90 | — |
| 2025-11-24 | -100.00 | $17.90 | 600 |
| 2025-11-21 | -100.00 | $17.90 | 600 |
| 2025-11-20 | -100.00 | $18.00 | 1000 |
| 2025-11-19 | -100.00 | $18.00 | 1000 |
| 2025-11-18 | 0.00 | $18.75 | 1000 |
| 2025-11-17 | 0.00 | $18.75 | 1000 |
| 2025-11-14 | 0.00 | $18.75 | 1000 |
| 2025-11-13 | 0.00 | $18.75 | 1000 |
| 2025-11-12 | 0.00 | $18.75 | 1000 |
| 2025-11-11 | 0.00 | $18.75 | 1000 |
| 2025-11-10 | 0.00 | $18.75 | 1000 |
| 2025-11-07 | -65.00 | $18.75 | 1000 |
| 2025-11-06 | -65.00 | $18.75 | 1000 |
| 2025-11-05 | -65.00 | $18.75 | 1000 |
| 2025-11-04 | -73.50 | $18.58 | 1000 |
| 2025-11-03 | -73.50 | $18.58 | 1000 |
| 2025-10-31 | -73.50 | $18.58 | 1000 |
| 2025-10-30 | -73.50 | $18.58 | 1000 |
| 2025-10-29 | -73.50 | $18.58 | 1000 |
| 2025-10-28 | -82.50 | $18.40 | — |
| 2025-10-27 | -82.50 | $18.40 | 1000 |
| 2025-10-24 | -88.00 | $18.29 | 400 |
| 2025-10-23 | -77.50 | $18.50 | 1000 |
| 2025-10-22 | -90.00 | $18.25 | — |
| 2025-10-21 | -90.00 | $18.25 | 550 |
| 2025-10-20 | -87.50 | $18.30 | 800 |
| 2025-10-17 | -100.00 | $18.05 | — |
| 2025-10-16 | -100.00 | $18.05 | 110 |
| 2025-10-15 | -90.00 | $18.25 | — |
| 2025-10-14 | -90.00 | $18.25 | 200 |
| 2025-10-13 | 0.00 | $20.05 | 1400 |
| 2025-10-10 | -24.00 | $18.24 | — |
| 2025-10-09 | -24.00 | $18.24 | 1400 |
| 2025-10-08 | -5.00 | $18.24 | — |
| 2025-10-07 | -5.00 | $18.24 | — |
| 2025-10-06 | -5.00 | $18.24 | 400 |
| 2025-10-03 | 0.00 | $18.25 | 300 |
| 2025-09-19 | -100.00 | $18.05 | — |
| 2025-09-18 | -100.00 | $18.05 | — |
| 2025-09-17 | -100.00 | $18.05 | — |
| 2025-09-16 | -100.00 | $18.05 | — |
| 2025-09-15 | -100.00 | $18.05 | — |
| 2025-09-12 | -100.00 | $18.05 | — |
| 2025-09-11 | -100.00 | $18.05 | — |
| 2025-09-10 | -100.00 | $18.05 | — |
| 2025-09-09 | -100.00 | $18.05 | — |
| 2025-09-08 | -100.00 | $18.05 | — |
| 2025-09-05 | -100.00 | $18.05 | — |
| 2025-09-04 | -100.00 | $18.05 | — |
| 2025-09-03 | -100.00 | $18.05 | — |
| 2025-09-02 | -100.00 | $18.05 | — |
| 2025-08-29 | -90.00 | $18.05 | — |
| 2025-08-28 | -91.07 | $18.05 | — |
| 2025-08-27 | -91.07 | $18.05 | — |
| 2025-08-26 | -91.07 | $18.05 | — |
| 2025-08-25 | -91.07 | $18.05 | — |
| 2025-08-22 | -91.07 | $18.05 | 1251 |
| 2025-08-21 | -78.57 | $18.12 | — |
| 2025-08-20 | -78.57 | $18.12 | 200 |
| 2025-08-19 | -46.43 | $18.30 | — |
| 2025-08-18 | -46.43 | $18.30 | — |
| 2025-08-15 | -46.43 | $18.30 | — |
| 2025-08-14 | -46.43 | $18.30 | — |
| 2025-08-13 | -46.43 | $18.30 | — |
| 2025-08-12 | -46.43 | $18.30 | — |
| 2025-08-11 | -46.43 | $18.30 | — |
| 2025-08-08 | -46.43 | $18.30 | 1000 |
| 2025-08-07 | -14.29 | $18.48 | 1003 |
| 2025-08-06 | -42.86 | $18.32 | — |
| 2025-08-05 | -42.86 | $18.32 | — |
| 2025-08-04 | -42.86 | $18.32 | 3390 |
| 2025-08-01 | -97.78 | $18.56 | — |
| 2025-07-31 | -99.31 | $18.56 | — |
| 2025-07-30 | -99.31 | $18.56 | 100 |
| 2025-07-29 | -99.31 | $18.56 | — |
| 2025-07-28 | -96.00 | $18.56 | — |
| 2025-07-25 | -96.00 | $18.56 | 100 |
| 2025-07-24 | -96.00 | $18.56 | — |
| 2025-07-23 | -85.21 | $18.56 | — |
| 2025-07-22 | -85.21 | $18.56 | — |
| 2025-07-21 | -85.21 | $18.56 | — |
| 2025-07-18 | -85.21 | $18.56 | — |
| 2025-07-17 | -85.21 | $18.56 | — |
| 2025-07-16 | -85.21 | $18.56 | — |
| 2025-07-15 | -85.21 | $18.56 | 125 |
| 2025-07-14 | -85.80 | $18.55 | — |
| 2025-07-11 | -85.80 | $18.55 | — |
| 2025-07-10 | -85.80 | $18.55 | — |
| 2025-07-09 | -85.80 | $18.55 | — |
| 2025-07-08 | -85.80 | $18.55 | 950 |
| 2025-07-07 | -81.66 | $18.62 | 1500 |
| 2025-07-03 | 0.00 | $20.00 | — |
| 2025-07-02 | 0.00 | $20.00 | — |
| 2025-07-01 | 0.00 | $20.00 | 500 |
| 2025-06-30 | 0.00 | $18.50 | — |
| 2025-06-27 | 0.00 | $18.50 | — |
| 2025-06-26 | 0.00 | $18.50 | 125 |
| 2025-06-25 | 0.00 | $18.31 | — |
| 2025-06-24 | 0.00 | $18.31 | — |
| 2025-06-23 | 0.00 | $18.31 | — |
| 2025-06-20 | 0.00 | $18.31 | — |
| 2025-06-18 | 0.00 | $18.31 | — |
| 2025-06-17 | 0.00 | $18.31 | — |
| 2025-06-16 | 0.00 | $18.31 | — |
| 2025-06-13 | 0.00 | $18.31 | — |
| 2025-06-12 | 0.00 | $18.31 | — |
| 2025-06-11 | 0.00 | $18.31 | — |
| 2025-06-10 | 0.00 | $18.31 | — |
| 2025-06-09 | 0.00 | $18.31 | — |
| 2025-06-06 | 0.00 | $18.31 | 200 |
| 2025-06-05 | 0.00 | $18.00 | — |
| 2025-06-04 | 0.00 | $18.00 | — |
| 2025-06-03 | 0.00 | $18.00 | 100 |
| 2025-06-02 | -3.33 | $17.83 | — |
| 2025-05-30 | -3.33 | $17.83 | — |
| 2025-05-29 | -1.92 | $17.83 | — |
| 2025-05-28 | -1.92 | $17.83 | 200 |
| 2025-05-27 | 0.00 | $17.55 | — |
| 2025-05-23 | 0.00 | $17.55 | — |
| 2025-05-22 | 0.00 | $17.55 | — |
| 2025-05-21 | -45.16 | $17.55 | — |
| 2025-05-20 | -45.16 | $17.55 | — |
| 2025-05-19 | -45.16 | $17.55 | — |
| 2025-05-16 | -45.16 | $17.55 | — |
| 2025-05-15 | -45.16 | $17.55 | — |
| 2025-05-14 | -45.16 | $17.55 | — |
| 2025-05-13 | -45.16 | $17.55 | — |
| 2025-05-12 | -45.16 | $17.55 | 1000 |
| 2025-05-09 | -51.43 | $17.35 | — |
| 2025-05-08 | -51.43 | $17.35 | — |
| 2025-05-07 | -51.43 | $17.35 | 100 |
| 2025-05-06 | -53.14 | $17.32 | 100 |
| 2025-05-05 | -57.14 | $17.25 | — |
| 2025-05-02 | -57.14 | $17.25 | — |
| 2025-05-01 | -56.57 | $17.26 | 790 |
| 2025-04-30 | -71.43 | $17.00 | 200 |
| 2025-04-29 | -82.86 | $16.80 | — |
| 2025-04-28 | -82.86 | $16.80 | — |
| 2025-04-25 | -82.86 | $16.80 | — |
| 2025-04-24 | -82.86 | $16.80 | 10827 |
| 2025-04-23 | 0.00 | $16.75 | — |
| 2025-04-22 | 0.00 | $16.75 | — |
| 2025-04-21 | 0.00 | $16.75 | — |
| 2025-04-17 | 0.00 | $16.75 | — |
| 2025-04-16 | 0.00 | $16.75 | — |
| 2025-04-15 | 0.00 | $16.75 | — |
| 2025-04-14 | 0.00 | $16.75 | 400 |
| 2025-04-01 | 0.00 | $16.50 | — |
| 2025-03-31 | 0.00 | $16.50 | 325 |
| 2025-03-28 | 0.00 | $16.50 | — |
| 2025-03-27 | 0.00 | $16.50 | — |
| 2025-03-26 | 0.00 | $16.50 | — |
| 2025-03-25 | 0.00 | $16.50 | — |
| 2025-03-24 | -75.76 | $16.50 | — |
| 2025-03-21 | -75.76 | $16.50 | — |
| 2025-03-20 | -75.76 | $16.50 | — |
| 2025-03-19 | -75.76 | $16.50 | — |
| 2025-03-18 | -75.76 | $16.50 | — |
| 2025-03-17 | -75.76 | $16.50 | — |
| 2025-03-14 | -75.76 | $16.50 | — |
| 2025-03-13 | -75.76 | $16.50 | — |
| 2025-03-12 | -75.76 | $16.50 | — |
| 2025-03-11 | -75.76 | $16.50 | — |
| 2025-03-10 | -81.18 | $16.50 | — |
| 2025-03-07 | -81.18 | $16.50 | — |
| 2025-03-06 | -81.18 | $16.50 | — |
| 2025-03-05 | -81.18 | $16.50 | 475 |
| 2025-03-04 | -100.00 | $16.50 | — |
| 2025-03-03 | -100.00 | $16.50 | — |
| 2025-02-28 | -100.00 | $16.50 | — |
| 2025-02-27 | -100.00 | $16.50 | — |
| 2025-02-26 | -100.00 | $16.50 | 1000 |
| 2025-02-25 | -100.00 | $17.00 | — |
| 2025-02-24 | -100.00 | $17.00 | — |
| 2025-02-21 | -100.00 | $17.00 | — |
| 2025-02-20 | -100.00 | $17.00 | — |
| 2025-02-19 | -100.00 | $17.00 | — |
| 2025-02-18 | -100.00 | $17.00 | — |
| 2025-02-14 | -100.00 | $17.00 | — |
| 2025-02-13 | -100.00 | $17.00 | — |
| 2025-02-12 | -66.67 | $17.00 | — |
| 2025-02-11 | -66.67 | $17.00 | 700 |
| 2025-02-10 | -54.00 | $17.19 | — |
| 2025-02-07 | -54.00 | $17.19 | — |
| 2025-02-06 | -54.00 | $17.19 | — |
| 2025-02-05 | -54.00 | $17.19 | 585 |
| 2025-02-04 | -54.00 | $17.19 | — |
| 2025-02-03 | -54.00 | $17.19 | — |
| 2025-01-31 | -54.00 | $17.19 | — |
| 2025-01-30 | -54.00 | $17.19 | — |
| 2025-01-29 | -54.00 | $17.19 | — |
| 2025-01-28 | -54.00 | $17.19 | — |
| 2025-01-27 | -54.00 | $17.19 | 400 |
| 2025-01-24 | 0.00 | $18.00 | — |
| 2025-01-23 | 0.00 | $18.00 | — |
| 2025-01-22 | 0.00 | $18.00 | — |
| 2025-01-21 | 0.00 | $18.00 | 200 |
| 2025-01-17 | 0.00 | $18.00 | 100 |
| 2025-01-16 | -44.67 | $17.33 | 400 |
| 2025-01-15 | -100.00 | $16.50 | — |
| 2025-01-14 | -100.00 | $16.50 | — |
| 2025-01-13 | -100.00 | $16.50 | — |
| 2025-01-10 | -100.00 | $16.50 | — |
| 2025-01-08 | -100.00 | $16.50 | — |
| 2025-01-07 | -100.00 | $16.50 | — |
| 2025-01-06 | -100.00 | $16.50 | — |
| 2025-01-03 | -100.00 | $16.50 | — |
| 2025-01-02 | -100.00 | $16.50 | — |
| 2024-12-31 | -100.00 | $16.50 | — |
| 2024-12-30 | -100.00 | $16.50 | — |
| 2024-12-27 | -100.00 | $16.50 | — |
| 2024-12-26 | -100.00 | $16.50 | — |
| 2024-12-24 | -100.00 | $16.50 | — |
| 2024-12-23 | -100.00 | $16.50 | 100 |
| 2024-12-20 | -99.27 | $16.64 | 1100 |
| 2024-12-19 | -80.29 | $16.90 | 700 |
| 2024-12-18 | -94.16 | $16.71 | — |
| 2024-12-17 | -94.16 | $16.71 | — |
| 2024-12-16 | -94.16 | $16.71 | — |
| 2024-12-13 | -94.16 | $16.71 | 300 |
| 2024-12-12 | -100.00 | $16.63 | — |
| 2024-12-11 | -100.00 | $16.63 | — |
| 2024-12-10 | -100.00 | $16.63 | — |
| 2024-12-09 | -100.00 | $16.63 | — |
| 2024-12-06 | -100.00 | $16.63 | — |
| 2024-12-05 | -91.33 | $16.63 | — |
| 2024-12-04 | -91.33 | $16.63 | 1000 |
| 2024-12-03 | 0.00 | $18.00 | — |
| 2024-12-02 | 0.00 | $18.00 | — |
| 2024-11-29 | 0.00 | $18.00 | — |
| 2024-11-27 | 0.00 | $18.00 | — |
| 2024-11-26 | 0.00 | $18.00 | — |
| 2024-11-25 | 0.00 | $18.00 | — |
| 2024-11-22 | 0.00 | $18.00 | — |
| 2024-11-21 | 0.00 | $18.00 | — |
| 2024-11-20 | 0.00 | $18.00 | — |
| 2024-11-19 | 0.00 | $18.00 | — |
| 2024-11-18 | 0.00 | $18.00 | — |
| 2024-11-15 | 0.00 | $18.00 | — |
| 2024-11-14 | 0.00 | $18.00 | — |
| 2024-11-13 | 0.00 | $18.00 | — |
| 2024-11-12 | 0.00 | $18.00 | — |
| 2024-11-11 | 0.00 | $18.00 | — |
| 2024-11-08 | 0.00 | $18.00 | 325 |
| 2024-11-07 | -100.00 | $16.50 | — |
| 2024-11-06 | -100.00 | $16.50 | 200 |
| 2024-11-05 | -100.00 | $16.75 | — |
| 2024-11-04 | -100.00 | $16.75 | — |
| 2024-11-01 | -100.00 | $16.75 | 100 |
| 2024-10-31 | -50.00 | $17.25 | — |
| 2024-10-30 | -50.00 | $17.25 | 100 |
| 2024-10-29 | -91.55 | $17.00 | 250 |
| 2024-10-28 | -65.22 | $17.35 | 300 |
| 2024-10-25 | -86.96 | $17.25 | 100 |
| 2024-10-24 | -76.09 | $17.30 | — |
| 2024-10-23 | -76.09 | $17.30 | — |
| 2024-10-22 | -76.09 | $17.30 | 100 |
| 2024-10-21 | -100.00 | $17.19 | — |
| 2024-10-18 | -100.00 | $17.19 | — |
| 2024-10-17 | -100.00 | $17.19 | — |
| 2024-10-16 | -100.00 | $17.19 | — |
| 2024-10-15 | -100.00 | $17.19 | 683 |
| 2024-10-14 | -100.00 | $17.56 | — |
| 2024-10-11 | -100.00 | $17.56 | — |
| 2024-10-10 | -100.00 | $17.56 | — |
| 2024-10-09 | -100.00 | $17.56 | — |
| 2024-10-08 | -100.00 | $17.56 | — |
| 2024-10-07 | -100.00 | $17.56 | — |
| 2024-10-04 | -100.00 | $17.56 | — |
| 2024-10-03 | -100.00 | $17.56 | 150 |
| 2024-10-02 | -100.00 | $17.65 | — |
| 2024-10-01 | -100.00 | $17.65 | — |
| 2024-09-30 | -87.50 | $17.65 | — |
| 2024-09-27 | -87.50 | $17.65 | — |
| 2024-09-26 | -87.50 | $17.65 | — |
| 2024-09-25 | -87.50 | $17.65 | — |
| 2024-09-24 | -87.50 | $17.65 | 100 |
| 2024-09-23 | -34.67 | $17.74 | 100 |
| 2024-09-20 | 0.00 | $18.00 | — |
| 2024-09-19 | 0.00 | $18.00 | 175 |
| 2024-09-18 | 0.00 | $17.70 | — |
| 2024-09-17 | 0.00 | $17.70 | — |
| 2024-09-16 | 0.00 | $17.70 | — |
| 2024-09-13 | 0.00 | $17.70 | — |
| 2024-09-12 | 0.00 | $17.70 | — |
| 2024-09-11 | 0.00 | $17.70 | — |
| 2024-09-10 | 0.00 | $17.70 | — |
| 2024-09-09 | 0.00 | $17.70 | — |
| 2024-09-06 | 0.00 | $17.70 | — |
| 2024-09-05 | 0.00 | $17.70 | — |
| 2024-09-04 | 0.00 | $17.70 | 200 |
| 2024-09-03 | 0.00 | $17.60 | — |
| 2024-08-30 | 0.00 | $17.60 | — |
| 2024-08-29 | 0.00 | $17.60 | — |
| 2024-08-28 | 0.00 | $17.60 | — |
| 2024-08-27 | 0.00 | $17.60 | 100 |
| 2024-08-26 | 0.00 | $17.25 | — |
| 2024-08-23 | 0.00 | $17.25 | — |
| 2024-08-22 | 0.00 | $17.25 | — |
| 2024-08-21 | 0.00 | $17.25 | — |
| 2024-08-20 | 0.00 | $17.25 | 100 |
| 2024-08-19 | -3.33 | $16.29 | — |
| 2024-08-16 | -27.50 | $16.29 | — |
| 2024-08-15 | -27.50 | $16.29 | — |
| 2024-08-14 | -27.50 | $16.29 | — |
| 2024-08-13 | -27.50 | $16.29 | — |
| 2024-08-12 | -27.50 | $16.29 | — |
| 2024-08-09 | -27.50 | $16.29 | — |
| 2024-08-08 | -27.50 | $16.29 | 1210 |
| 2024-08-07 | -100.00 | $16.00 | — |
| 2024-08-06 | -100.00 | $16.00 | — |
| 2024-08-05 | -100.00 | $16.00 | — |
| 2024-08-02 | -100.00 | $16.00 | — |
| 2024-08-01 | -100.00 | $16.00 | — |
| 2024-07-31 | -45.05 | $16.00 | — |
| 2024-07-30 | -45.05 | $16.00 | — |
| 2024-07-29 | -45.05 | $16.00 | — |
| 2024-07-26 | -45.05 | $16.00 | — |
| 2024-07-25 | -33.06 | $16.00 | — |
| 2024-07-24 | -33.06 | $16.00 | — |
| 2024-07-23 | -33.06 | $16.00 | — |
| 2024-07-22 | -33.06 | $16.00 | 615 |
| 2024-07-19 | -0.81 | $16.40 | — |
| 2024-07-18 | -0.81 | $16.40 | — |
| 2024-07-17 | -0.81 | $16.40 | 675 |
| 2024-07-16 | -0.81 | $16.40 | 126 |
| 2024-07-15 | -0.81 | $16.40 | — |
| 2024-07-12 | -0.81 | $16.40 | 300 |
| 2024-07-11 | -0.81 | $16.40 | 400 |
| 2024-07-10 | -4.17 | $16.32 | 2057 |
| 2024-07-09 | 0.00 | $16.33 | 100 |
| 2024-07-08 | -5.17 | $16.27 | 1394 |
| 2024-07-05 | -2.11 | $16.10 | 300 |
| 2024-07-03 | -63.74 | $15.50 | — |
| 2024-07-02 | -67.96 | $15.50 | — |
| 2024-07-01 | -67.96 | $15.50 | — |
| 2024-06-28 | -67.96 | $15.50 | 300 |
| 2024-06-27 | -100.00 | $15.17 | — |
| 2024-06-26 | -100.00 | $15.17 | — |
| 2024-06-25 | -100.00 | $15.17 | — |
| 2024-06-24 | -100.00 | $15.17 | — |
| 2024-06-21 | -100.00 | $15.17 | — |
| 2024-06-20 | -100.00 | $15.17 | — |
| 2024-06-18 | -100.00 | $15.17 | 250 |
| 2024-06-17 | -78.95 | $15.85 | — |
| 2024-06-14 | -78.95 | $15.85 | — |
| 2024-06-13 | -78.95 | $15.85 | — |
| 2024-06-12 | -78.95 | $15.85 | — |
| 2024-06-11 | -78.95 | $15.85 | — |
| 2024-06-10 | -78.95 | $15.85 | 100 |
| 2024-06-07 | -100.00 | $15.73 | 200 |
| 2024-06-06 | -86.67 | $16.04 | — |
| 2024-06-05 | -86.67 | $16.04 | 400 |
| 2024-06-04 | -33.33 | $16.20 | — |
| 2024-06-03 | -33.33 | $16.20 | — |
| 2024-05-31 | -33.33 | $16.20 | — |
| 2024-05-30 | -33.33 | $16.20 | — |
| 2024-05-29 | -33.33 | $16.20 | 200 |
| 2024-05-28 | -50.00 | $16.20 | 2800 |
| 2024-05-24 | -100.00 | $16.00 | — |
| 2024-05-23 | -63.29 | $16.00 | 100 |
| 2024-05-22 | -25.32 | $16.30 | — |
| 2024-05-21 | -25.32 | $16.30 | — |
| 2024-05-20 | -25.32 | $16.30 | — |
| 2024-05-17 | -25.32 | $16.30 | — |
| 2024-05-16 | -25.00 | $16.30 | — |
| 2024-05-15 | -13.33 | $16.30 | — |
| 2024-05-14 | -13.33 | $16.30 | — |
| 2024-05-13 | -13.33 | $16.30 | — |
| 2024-05-10 | -13.33 | $16.30 | — |
| 2024-05-09 | -13.33 | $16.30 | — |
| 2024-05-08 | -13.33 | $16.30 | — |
| 2024-05-07 | -13.33 | $16.30 | — |
| 2024-05-06 | -13.33 | $16.30 | 300 |
| 2024-05-03 | -13.33 | $16.30 | — |
| 2024-05-02 | -13.33 | $16.30 | — |
| 2024-05-01 | -13.33 | $16.30 | 200 |
| 2024-04-30 | -13.33 | $16.30 | 3700 |
| 2024-04-29 | -1.33 | $16.48 | 14200 |
| 2024-04-26 | 0.00 | $15.71 | — |
| 2024-04-25 | 0.00 | $15.71 | — |
| 2024-04-24 | 0.00 | $15.71 | — |
| 2024-04-23 | 0.00 | $15.71 | — |
| 2024-04-22 | 0.00 | $15.71 | — |
| 2024-04-19 | 0.00 | $15.71 | 200 |
| 2024-03-15 | -100.00 | $15.00 | — |
| 2024-03-14 | -100.00 | $15.00 | — |
| 2024-03-13 | -100.00 | $15.00 | — |
| 2024-03-12 | -100.00 | $15.00 | — |
| 2024-03-11 | -100.00 | $15.00 | — |
| 2024-03-08 | -100.00 | $15.00 | — |
| 2024-03-07 | -100.00 | $15.00 | — |
| 2024-03-06 | -100.00 | $15.00 | — |
| 2024-03-05 | -100.00 | $15.00 | — |
| 2024-03-04 | -100.00 | $15.00 | — |
| 2024-03-01 | -100.00 | $15.00 | — |
| 2024-02-29 | -100.00 | $15.00 | — |
| 2024-02-28 | -100.00 | $15.00 | — |
| 2024-02-27 | -100.00 | $15.00 | — |
| 2024-02-26 | -100.00 | $15.00 | — |
| 2024-02-23 | -100.00 | $15.00 | — |
| 2024-02-22 | -100.00 | $15.00 | — |
| 2024-02-21 | -100.00 | $15.00 | — |
| 2024-02-20 | -16.23 | $15.00 | 400 |
| 2024-02-16 | -6.28 | $15.19 | — |
| 2024-02-15 | -6.28 | $15.19 | — |
| 2024-02-14 | -6.28 | $15.19 | — |
| 2024-02-13 | -6.28 | $15.19 | — |
| 2024-02-12 | -6.28 | $15.19 | — |
| 2024-02-09 | -6.28 | $15.19 | — |
| 2024-02-08 | -6.28 | $15.19 | — |
| 2024-02-07 | -6.28 | $15.19 | — |
| 2024-02-06 | -6.28 | $15.19 | — |
| 2024-02-05 | -6.28 | $15.19 | — |
| 2024-02-02 | -6.28 | $15.19 | — |
| 2024-02-01 | -6.28 | $15.19 | — |
| 2024-01-31 | -6.28 | $15.19 | — |
| 2024-01-30 | -6.28 | $15.19 | — |
| 2024-01-29 | -6.28 | $15.19 | 200 |
| 2024-01-26 | 0.00 | $15.31 | — |
| 2024-01-25 | 0.00 | $15.31 | — |
| 2024-01-24 | 0.00 | $15.31 | 150 |
| 2024-01-23 | -100.00 | $13.40 | — |
| 2024-01-22 | -100.00 | $13.40 | — |
| 2024-01-19 | -19.40 | $13.40 | — |
| 2024-01-18 | -19.40 | $13.40 | — |
| 2024-01-17 | -19.40 | $13.40 | — |
| 2024-01-16 | -19.40 | $13.40 | — |
| 2024-01-12 | -19.40 | $13.40 | — |
| 2024-01-11 | -19.40 | $13.40 | — |
| 2024-01-10 | -19.40 | $13.40 | — |
| 2024-01-09 | -19.40 | $13.40 | — |
| 2024-01-08 | -19.40 | $13.40 | — |
| 2024-01-05 | -19.40 | $13.40 | — |
| 2024-01-04 | -19.40 | $13.40 | — |
| 2024-01-03 | -19.40 | $13.40 | — |
| 2024-01-02 | -19.40 | $13.40 | — |
| 2023-12-29 | -19.40 | $13.40 | — |
| 2023-12-28 | -19.40 | $13.40 | — |
| 2023-12-27 | -19.40 | $13.40 | 400 |
| 2023-12-26 | 0.00 | $13.53 | — |
| 2023-12-22 | 0.00 | $13.53 | — |
| 2023-12-21 | 0.00 | $13.53 | 150 |
| 2023-12-04 | 0.00 | $12.86 | — |
| 2023-12-01 | 0.00 | $12.86 | — |
| 2023-11-30 | 0.00 | $12.86 | — |
| 2023-11-29 | 0.00 | $12.86 | — |
| 2023-11-28 | 0.00 | $12.86 | — |
| 2023-11-27 | 0.00 | $12.86 | — |
| 2023-11-24 | 0.00 | $12.86 | — |
| 2023-11-22 | 0.00 | $12.86 | — |
| 2023-11-21 | 0.00 | $12.86 | — |
| 2023-11-20 | 0.00 | $12.86 | — |
| 2023-11-17 | 0.00 | $12.86 | — |
| 2023-11-16 | 0.00 | $12.86 | — |
| 2023-11-15 | 0.00 | $12.86 | — |
| 2023-11-14 | 0.00 | $12.86 | — |
| 2023-11-13 | -6.67 | $12.86 | — |
| 2023-11-10 | -6.67 | $12.86 | — |
| 2023-11-09 | -6.67 | $12.86 | — |
| 2023-11-08 | -6.67 | $12.86 | — |
| 2023-11-07 | -6.67 | $12.86 | — |
| 2023-11-06 | -6.67 | $12.86 | 645 |
| 2023-11-03 | -50.00 | $12.60 | — |
| 2023-11-02 | -50.00 | $12.60 | 325 |
| 2023-11-01 | -100.00 | $12.30 | — |
| 2023-10-31 | -100.00 | $12.30 | — |
| 2023-10-30 | -100.00 | $12.30 | — |
| 2023-10-27 | -100.00 | $12.30 | — |
| 2023-10-26 | -100.00 | $12.30 | — |
| 2023-10-25 | -100.00 | $12.30 | — |
| 2023-10-24 | -100.00 | $12.30 | 320 |
| 2023-10-23 | -19.23 | $12.80 | — |
| 2023-10-20 | -19.23 | $12.80 | — |
| 2023-10-19 | -19.23 | $12.80 | — |
| 2023-10-18 | -19.23 | $12.80 | 320 |
| 2023-10-17 | 0.00 | $12.90 | — |
| 2023-10-16 | 0.00 | $12.90 | 320 |
| 2023-09-20 | -100.00 | $12.38 | — |
| 2023-09-19 | -100.00 | $12.38 | — |
| 2023-09-18 | -100.00 | $12.38 | — |
| 2023-09-15 | -100.00 | $12.38 | — |
| 2023-09-14 | -100.00 | $12.38 | — |
| 2023-09-13 | -100.00 | $12.38 | — |
| 2023-09-12 | -100.00 | $12.38 | — |
| 2023-09-11 | -100.00 | $12.38 | — |
| 2023-09-08 | -100.00 | $12.38 | — |
| 2023-09-07 | -100.00 | $12.38 | — |
| 2023-09-06 | -100.00 | $12.38 | — |
| 2023-09-05 | -100.00 | $12.38 | — |
| 2023-09-01 | -100.00 | $12.38 | — |
| 2023-08-31 | -100.00 | $12.38 | — |
| 2023-08-30 | -100.00 | $12.38 | — |
| 2023-08-29 | -100.00 | $12.38 | — |
| 2023-08-28 | -100.00 | $12.38 | — |
| 2023-08-25 | -100.00 | $12.38 | — |
| 2023-08-24 | -100.00 | $12.38 | 500 |
| 2023-08-23 | -100.00 | $12.89 | — |
| 2023-08-22 | -100.00 | $12.89 | — |
| 2023-08-21 | -100.00 | $12.89 | — |
| 2023-08-18 | -100.00 | $12.89 | — |
| 2023-08-17 | -100.00 | $12.89 | — |
| 2023-08-16 | -100.00 | $12.89 | — |
| 2023-08-15 | -100.00 | $12.89 | — |
| 2023-08-14 | -100.00 | $12.89 | — |
| 2023-08-11 | -100.00 | $12.89 | — |
| 2023-08-10 | -100.00 | $12.89 | 2000 |
| 2023-04-13 | -100.00 | $13.06 | — |
| 2023-04-12 | -100.00 | $13.06 | — |
| 2023-04-11 | -100.00 | $13.06 | — |
| 2023-04-10 | -100.00 | $13.06 | — |
| 2023-04-06 | -100.00 | $13.06 | — |
| 2023-04-05 | -100.00 | $13.06 | — |
| 2023-04-04 | -100.00 | $13.06 | — |
| 2023-04-03 | -100.00 | $13.06 | — |
| 2023-03-31 | -100.00 | $13.06 | — |
| 2023-03-30 | -100.00 | $13.06 | — |
| 2023-03-29 | -100.00 | $13.06 | — |
| 2023-03-28 | -100.00 | $13.06 | — |
| 2023-03-27 | -100.00 | $13.06 | — |
| 2023-03-24 | -100.00 | $13.06 | — |
| 2023-03-23 | -100.00 | $13.06 | — |
| 2023-03-22 | -100.00 | $13.06 | — |
| 2023-03-21 | -100.00 | $13.06 | — |
| 2023-03-20 | -100.00 | $13.06 | — |
| 2023-03-17 | -100.00 | $13.06 | 1590 |
| 2023-03-07 | 0.00 | $13.98 | — |
| 2023-03-06 | 0.00 | $13.98 | — |
| 2023-03-03 | 0.00 | $13.98 | — |
| 2023-03-02 | 0.00 | $13.98 | — |
| 2023-03-01 | 0.00 | $13.98 | — |
| 2023-02-28 | 0.00 | $13.98 | — |
| 2023-02-27 | 0.00 | $13.98 | — |
| 2023-02-24 | 0.00 | $13.98 | — |
| 2023-02-23 | 0.00 | $13.98 | — |
| 2023-02-22 | 0.00 | $13.98 | — |
| 2023-02-21 | 0.00 | $13.98 | — |
| 2023-02-17 | 0.00 | $13.98 | — |
| 2023-02-16 | 0.00 | $13.98 | — |
| 2023-02-15 | 0.00 | $13.98 | — |
| 2023-02-14 | -96.43 | $13.98 | — |
| 2023-02-13 | -96.43 | $13.98 | — |
| 2023-02-10 | -96.43 | $13.98 | — |
| 2023-02-09 | -96.43 | $13.98 | — |
| 2023-02-08 | -21.95 | $13.98 | 100 |
| 2023-02-07 | -22.76 | $13.97 | — |
| 2023-02-06 | -22.76 | $13.97 | — |
| 2023-02-03 | -22.76 | $13.97 | — |
| 2023-02-02 | -22.76 | $13.97 | — |
| 2023-02-01 | -22.76 | $13.97 | — |
| 2023-01-31 | -22.76 | $13.97 | — |
| 2023-01-30 | -22.76 | $13.97 | — |
| 2023-01-27 | -22.76 | $13.97 | — |
| 2023-01-26 | -22.76 | $13.97 | — |
| 2023-01-25 | -22.76 | $13.97 | — |
| 2023-01-24 | -22.76 | $13.97 | — |
| 2023-01-23 | -22.76 | $13.97 | — |
| 2023-01-20 | -22.76 | $13.97 | — |
| 2023-01-19 | -22.76 | $13.97 | 100 |
| 2023-01-18 | 0.00 | $14.25 | — |
| 2023-01-17 | 0.00 | $14.25 | — |
| 2023-01-13 | 0.00 | $14.25 | — |
| 2023-01-12 | 0.00 | $14.25 | 500 |
| 2022-11-30 | -100.00 | $13.02 | — |
| 2022-11-29 | -100.00 | $13.02 | — |
| 2022-11-28 | -100.00 | $13.02 | — |
| 2022-11-25 | -100.00 | $13.02 | — |
| 2022-11-23 | -100.00 | $13.02 | — |
| 2022-11-22 | -100.00 | $13.02 | — |
| 2022-11-21 | -100.00 | $13.02 | — |
| 2022-11-18 | -100.00 | $13.02 | — |
| 2022-11-17 | -100.00 | $13.02 | — |
| 2022-11-16 | -100.00 | $13.02 | — |
| 2022-11-15 | -100.00 | $13.02 | — |
| 2022-11-14 | -100.00 | $13.02 | — |
| 2022-11-11 | -100.00 | $13.02 | — |
| 2022-11-10 | -100.00 | $13.02 | — |
| 2022-11-09 | -100.00 | $13.02 | — |
| 2022-11-08 | -100.00 | $13.02 | — |
| 2022-11-07 | -100.00 | $13.02 | — |
| 2022-11-04 | -100.00 | $13.02 | — |
| 2022-11-03 | -100.00 | $13.02 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.76
2026-07-20
Close Price
$18.55
Vol: 700Average Directional Index - Detailed Analysis
Minimum
5.24
Average
46.96
Maximum
96.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.76 | $18.55 | 700 |
| 2026-07-14 | 43.31 | $18.58 | 200 |
| 2026-07-13 | 40.82 | $18.58 | — |
| 2026-07-10 | 38.20 | $18.58 | 200 |
| 2026-07-09 | 35.44 | $18.58 | 200 |
| 2026-07-08 | 32.53 | $18.58 | — |
| 2026-07-07 | 29.47 | $18.58 | — |
| 2026-07-06 | 26.25 | $18.58 | 100 |
| 2026-07-02 | 22.86 | $18.75 | 200 |
| 2026-07-01 | 22.87 | $18.75 | 200 |
| 2026-06-30 | 22.88 | $18.75 | 200 |
| 2026-06-29 | 22.89 | $18.75 | 200 |
| 2026-06-26 | 22.91 | $18.75 | 200 |
| 2026-06-25 | 22.92 | $18.75 | 200 |
| 2026-06-24 | 22.93 | $18.75 | 200 |
| 2026-06-23 | 22.95 | $18.75 | 200 |
| 2026-06-22 | 22.96 | $18.75 | 200 |
| 2026-06-18 | 22.98 | $18.75 | 200 |
| 2026-06-17 | 22.99 | $18.75 | 200 |
| 2026-06-16 | 23.01 | $18.75 | 200 |
| 2026-06-15 | 23.03 | $18.75 | 200 |
| 2026-06-12 | 23.05 | $18.75 | 200 |
| 2026-06-11 | 23.07 | $18.75 | 200 |
| 2026-06-10 | 23.09 | $18.75 | 200 |
| 2026-06-09 | 23.11 | $18.75 | 200 |
| 2026-06-08 | 23.13 | $18.75 | — |
| 2026-06-05 | 23.16 | $18.75 | 200 |
| 2026-06-04 | 23.18 | $18.75 | 200 |
| 2026-06-03 | 23.21 | $18.75 | 200 |
| 2026-06-02 | 23.24 | $18.75 | 200 |
| 2026-06-01 | 23.27 | $18.75 | 200 |
| 2026-05-29 | 23.30 | $18.75 | 200 |
| 2026-05-28 | 23.34 | $18.75 | 200 |
| 2026-05-27 | 23.37 | $18.75 | 200 |
| 2026-05-26 | 23.41 | $18.75 | — |
| 2026-05-22 | 23.45 | $18.75 | 200 |
| 2026-05-21 | 23.49 | $18.75 | 200 |
| 2026-05-20 | 23.53 | $18.75 | 200 |
| 2026-05-19 | 23.58 | $18.75 | 200 |
| 2026-05-18 | 23.63 | $18.75 | 200 |
| 2026-05-15 | 23.68 | $18.75 | — |
| 2026-05-14 | 23.73 | $18.75 | 200 |
| 2026-05-13 | 23.79 | $18.75 | 200 |
| 2026-05-12 | 23.85 | $18.75 | 200 |
| 2026-05-11 | 23.91 | $18.75 | 200 |
| 2026-05-08 | 23.97 | $18.75 | 200 |
| 2026-05-07 | 24.04 | $18.75 | — |
| 2026-05-06 | 24.11 | $18.75 | 200 |
| 2026-05-05 | 24.19 | $18.75 | 200 |
| 2026-05-04 | 24.27 | $18.75 | — |
| 2026-05-01 | 24.36 | $18.75 | 200 |
| 2026-04-30 | 24.44 | $18.75 | 200 |
| 2026-04-29 | 24.54 | $18.75 | 200 |
| 2026-04-28 | 24.64 | $18.75 | 200 |
| 2026-04-27 | 24.74 | $18.75 | 200 |
| 2026-04-24 | 24.85 | $18.75 | 200 |
| 2026-04-23 | 24.96 | $18.75 | 200 |
| 2026-04-22 | 25.09 | $18.75 | 200 |
| 2026-04-21 | 25.21 | $18.75 | 200 |
| 2026-04-20 | 25.35 | $18.75 | — |
| 2026-04-17 | 25.49 | $18.75 | 200 |
| 2026-04-16 | 25.64 | $18.75 | 200 |
| 2026-04-15 | 25.79 | $18.75 | 200 |
| 2026-04-14 | 25.96 | $18.75 | 200 |
| 2026-04-13 | 26.13 | $18.75 | 200 |
| 2026-04-10 | 26.31 | $18.75 | 200 |
| 2026-04-09 | 26.51 | $18.75 | 200 |
| 2026-04-08 | 26.71 | $18.75 | 200 |
| 2026-04-07 | 26.92 | $18.75 | 200 |
| 2026-04-06 | 27.14 | $18.75 | 200 |
| 2026-04-02 | 27.38 | $18.75 | 200 |
| 2026-04-01 | 27.63 | $18.75 | 200 |
| 2026-03-31 | 27.89 | $18.75 | 200 |
| 2026-03-30 | 28.16 | $18.75 | 200 |
| 2026-03-27 | 28.45 | $18.75 | 200 |
| 2026-03-26 | 28.76 | $18.75 | 200 |
| 2026-03-25 | 29.08 | $18.75 | 200 |
| 2026-03-24 | 29.42 | $18.75 | 200 |
| 2026-03-23 | 29.77 | $18.75 | 200 |
| 2026-03-20 | 30.15 | $18.75 | 200 |
| 2026-03-19 | 30.54 | $18.75 | 200 |
| 2026-03-18 | 30.95 | $18.75 | 200 |
| 2026-03-17 | 31.39 | $18.75 | 200 |
| 2026-03-16 | 31.85 | $18.75 | 250 |
| 2026-03-13 | 32.33 | $18.75 | 600 |
| 2026-03-12 | 32.84 | $18.88 | 600 |
| 2026-03-11 | 33.87 | $18.88 | 600 |
| 2026-03-10 | 34.94 | $18.88 | 600 |
| 2026-03-09 | 36.08 | $18.88 | 600 |
| 2026-03-06 | 37.27 | $18.89 | 600 |
| 2026-03-05 | 38.56 | $18.89 | 600 |
| 2026-03-04 | 39.92 | $18.80 | 1100 |
| 2026-03-03 | 41.14 | $18.81 | 600 |
| 2026-03-02 | 38.95 | $18.81 | 600 |
| 2026-02-27 | 36.64 | $18.81 | 683 |
| 2026-02-26 | 34.21 | $18.78 | 600 |
| 2026-02-25 | 31.69 | $18.78 | 600 |
| 2026-02-24 | 29.03 | $18.78 | 1000 |
| 2026-02-23 | 26.24 | $18.82 | 600 |
| 2026-02-20 | 22.84 | $18.82 | — |
| 2026-02-19 | 19.27 | $18.82 | 1500 |
| 2026-02-18 | 15.51 | $18.00 | — |
| 2026-02-17 | 13.93 | $18.00 | — |
| 2026-02-13 | 12.27 | $18.00 | — |
| 2026-02-12 | 10.52 | $18.00 | 1000 |
| 2026-02-11 | 8.68 | $17.90 | — |
| 2026-02-10 | 8.82 | $17.90 | — |
| 2026-02-09 | 8.98 | $17.90 | — |
| 2026-02-06 | 9.14 | $17.90 | — |
| 2026-02-05 | 9.31 | $17.90 | 600 |
| 2026-02-04 | 9.49 | $17.90 | 600 |
| 2026-02-03 | 9.68 | $17.90 | 600 |
| 2026-02-02 | 9.87 | $17.90 | — |
| 2026-01-30 | 10.08 | $17.90 | — |
| 2026-01-29 | 10.30 | $17.90 | 600 |
| 2026-01-28 | 10.53 | $17.90 | 600 |
| 2026-01-27 | 10.78 | $17.90 | 600 |
| 2026-01-26 | 11.03 | $17.90 | 600 |
| 2026-01-23 | 11.30 | $17.90 | 600 |
| 2026-01-22 | 11.59 | $17.90 | 600 |
| 2026-01-21 | 11.88 | $17.90 | 600 |
| 2026-01-20 | 12.20 | $17.90 | 600 |
| 2026-01-16 | 12.53 | $17.90 | 600 |
| 2026-01-15 | 12.88 | $17.90 | 600 |
| 2026-01-14 | 13.24 | $17.90 | 600 |
| 2026-01-13 | 13.63 | $17.90 | 600 |
| 2026-01-12 | 14.04 | $17.90 | 600 |
| 2026-01-09 | 14.47 | $17.90 | 600 |
| 2026-01-08 | 14.92 | $17.90 | 600 |
| 2026-01-07 | 15.39 | $17.90 | 600 |
| 2026-01-06 | 15.89 | $17.90 | — |
| 2026-01-05 | 16.41 | $17.90 | 600 |
| 2026-01-02 | 16.97 | $17.90 | 600 |
| 2025-12-31 | 17.55 | $17.90 | 600 |
| 2025-12-30 | 18.16 | $17.90 | 600 |
| 2025-12-29 | 18.81 | $17.90 | 600 |
| 2025-12-26 | 19.48 | $17.90 | 600 |
| 2025-12-24 | 20.20 | $17.90 | — |
| 2025-12-23 | 20.95 | $17.90 | 600 |
| 2025-12-22 | 21.74 | $17.90 | 600 |
| 2025-12-19 | 22.58 | $17.90 | 600 |
| 2025-12-18 | 23.45 | $17.90 | 600 |
| 2025-12-17 | 24.38 | $17.90 | 600 |
| 2025-12-16 | 25.35 | $17.90 | 600 |
| 2025-12-15 | 26.37 | $17.90 | — |
| 2025-12-12 | 27.45 | $17.90 | — |
| 2025-12-11 | 28.58 | $17.90 | — |
| 2025-12-10 | 29.77 | $17.90 | — |
| 2025-12-09 | 31.03 | $17.90 | 600 |
| 2025-12-08 | 32.35 | $17.90 | 600 |
| 2025-12-05 | 33.74 | $17.90 | 600 |
| 2025-12-04 | 35.21 | $17.90 | 600 |
| 2025-12-03 | 36.75 | $17.90 | 600 |
| 2025-12-02 | 38.37 | $17.90 | 600 |
| 2025-12-01 | 40.08 | $17.90 | 600 |
| 2025-11-28 | 41.88 | $17.90 | — |
| 2025-11-26 | 43.77 | $17.90 | 600 |
| 2025-11-25 | 45.77 | $17.90 | — |
| 2025-11-24 | 47.86 | $17.90 | 600 |
| 2025-11-21 | 50.07 | $17.90 | 600 |
| 2025-11-20 | 52.40 | $18.00 | 1000 |
| 2025-11-19 | 55.14 | $18.00 | 1000 |
| 2025-11-18 | 58.02 | $18.75 | 1000 |
| 2025-11-17 | 57.56 | $18.75 | 1000 |
| 2025-11-14 | 57.06 | $18.75 | 1000 |
| 2025-11-13 | 56.54 | $18.75 | 1000 |
| 2025-11-12 | 56.00 | $18.75 | 1000 |
| 2025-11-11 | 55.42 | $18.75 | 1000 |
| 2025-11-10 | 54.82 | $18.75 | 1000 |
| 2025-11-07 | 54.18 | $18.75 | 1000 |
| 2025-11-06 | 53.51 | $18.75 | 1000 |
| 2025-11-05 | 52.80 | $18.75 | 1000 |
| 2025-11-04 | 52.06 | $18.58 | 1000 |
| 2025-11-03 | 51.45 | $18.58 | 1000 |
| 2025-10-31 | 50.81 | $18.58 | 1000 |
| 2025-10-30 | 50.14 | $18.58 | 1000 |
| 2025-10-29 | 49.43 | $18.58 | 1000 |
| 2025-10-28 | 48.68 | $18.40 | — |
| 2025-10-27 | 48.07 | $18.40 | 1000 |
| 2025-10-24 | 47.43 | $18.29 | 400 |
| 2025-10-23 | 46.86 | $18.50 | 1000 |
| 2025-10-22 | 45.34 | $18.25 | — |
| 2025-10-21 | 43.92 | $18.25 | 550 |
| 2025-10-20 | 42.42 | $18.30 | 800 |
| 2025-10-17 | 40.84 | $18.05 | — |
| 2025-10-16 | 39.37 | $18.05 | 110 |
| 2025-10-15 | 37.82 | $18.25 | — |
| 2025-10-14 | 35.27 | $18.25 | 200 |
| 2025-10-13 | 32.58 | $20.05 | 1400 |
| 2025-10-10 | 29.74 | $18.24 | — |
| 2025-10-09 | 29.81 | $18.24 | 1400 |
| 2025-10-08 | 29.87 | $18.24 | — |
| 2025-10-07 | 30.49 | $18.24 | — |
| 2025-10-06 | 31.14 | $18.24 | 400 |
| 2025-10-03 | 31.82 | $18.25 | 300 |
| 2025-10-02 | 32.40 | $18.05 | — |
| 2025-10-01 | 32.37 | $18.05 | — |
| 2025-09-30 | 32.34 | $18.05 | — |
| 2025-09-29 | 32.30 | $18.05 | — |
| 2025-09-26 | 32.27 | $18.05 | — |
| 2025-09-25 | 32.23 | $18.05 | — |
| 2025-09-24 | 32.19 | $18.05 | — |
| 2025-09-23 | 32.14 | $18.05 | — |
| 2025-09-22 | 32.10 | $18.05 | — |
| 2025-09-19 | 32.05 | $18.05 | — |
| 2025-09-18 | 32.00 | $18.05 | — |
| 2025-09-17 | 31.95 | $18.05 | — |
| 2025-09-16 | 31.89 | $18.05 | — |
| 2025-09-15 | 31.83 | $18.05 | — |
| 2025-09-12 | 31.77 | $18.05 | — |
| 2025-09-11 | 31.71 | $18.05 | — |
| 2025-09-10 | 31.64 | $18.05 | — |
| 2025-09-09 | 31.57 | $18.05 | — |
| 2025-09-08 | 31.49 | $18.05 | — |
| 2025-09-05 | 31.41 | $18.05 | — |
| 2025-09-04 | 31.33 | $18.05 | — |
| 2025-09-03 | 31.24 | $18.05 | — |
| 2025-09-02 | 31.15 | $18.05 | — |
| 2025-08-29 | 31.05 | $18.05 | — |
| 2025-08-28 | 30.94 | $18.05 | — |
| 2025-08-27 | 30.84 | $18.05 | — |
| 2025-08-26 | 30.72 | $18.05 | — |
| 2025-08-25 | 30.60 | $18.05 | — |
| 2025-08-22 | 30.48 | $18.05 | 1251 |
| 2025-08-21 | 30.34 | $18.12 | — |
| 2025-08-20 | 30.40 | $18.12 | 200 |
| 2025-08-19 | 30.46 | $18.30 | — |
| 2025-08-18 | 31.09 | $18.30 | — |
| 2025-08-15 | 31.75 | $18.30 | — |
| 2025-08-14 | 32.45 | $18.30 | — |
| 2025-08-13 | 33.18 | $18.30 | — |
| 2025-08-12 | 33.96 | $18.30 | — |
| 2025-08-11 | 34.77 | $18.30 | — |
| 2025-08-08 | 35.62 | $18.30 | 1000 |
| 2025-08-07 | 36.52 | $18.48 | 1003 |
| 2025-08-06 | 37.95 | $18.32 | — |
| 2025-08-05 | 38.77 | $18.32 | — |
| 2025-08-04 | 39.63 | $18.32 | 3390 |
| 2025-08-01 | 40.53 | $18.56 | — |
| 2025-07-31 | 41.96 | $18.56 | — |
| 2025-07-30 | 43.47 | $18.56 | 100 |
| 2025-07-29 | 45.05 | $18.56 | — |
| 2025-07-28 | 46.71 | $18.56 | — |
| 2025-07-25 | 48.47 | $18.56 | 100 |
| 2025-07-24 | 50.31 | $18.56 | — |
| 2025-07-23 | 52.26 | $18.56 | — |
| 2025-07-22 | 54.30 | $18.56 | — |
| 2025-07-21 | 56.46 | $18.56 | — |
| 2025-07-18 | 58.72 | $18.56 | — |
| 2025-07-17 | 61.11 | $18.56 | — |
| 2025-07-16 | 63.62 | $18.56 | — |
| 2025-07-15 | 66.26 | $18.56 | 125 |
| 2025-07-14 | 69.05 | $18.55 | — |
| 2025-07-11 | 71.99 | $18.55 | — |
| 2025-07-10 | 75.10 | $18.55 | — |
| 2025-07-09 | 78.36 | $18.55 | — |
| 2025-07-08 | 81.80 | $18.55 | 950 |
| 2025-07-07 | 85.42 | $18.62 | 1500 |
| 2025-07-03 | 89.09 | $20.00 | — |
| 2025-07-02 | 88.59 | $20.00 | — |
| 2025-07-01 | 88.06 | $20.00 | 500 |
| 2025-06-30 | 87.50 | $18.50 | — |
| 2025-06-27 | 87.06 | $18.50 | — |
| 2025-06-26 | 86.59 | $18.50 | 125 |
| 2025-06-25 | 86.10 | $18.31 | — |
| 2025-06-24 | 85.65 | $18.31 | — |
| 2025-06-23 | 85.17 | $18.31 | — |
| 2025-06-20 | 84.66 | $18.31 | — |
| 2025-06-18 | 84.13 | $18.31 | — |
| 2025-06-17 | 83.57 | $18.31 | — |
| 2025-06-16 | 82.98 | $18.31 | — |
| 2025-06-13 | 82.36 | $18.31 | — |
| 2025-06-12 | 81.70 | $18.31 | — |
| 2025-06-11 | 81.01 | $18.31 | — |
| 2025-06-10 | 80.29 | $18.31 | — |
| 2025-06-09 | 79.53 | $18.31 | — |
| 2025-06-06 | 78.72 | $18.31 | 200 |
| 2025-06-05 | 77.88 | $18.00 | — |
| 2025-06-04 | 77.08 | $18.00 | — |
| 2025-06-03 | 76.23 | $18.00 | 100 |
| 2025-06-02 | 75.34 | $17.83 | — |
| 2025-05-30 | 74.46 | $17.83 | — |
| 2025-05-29 | 73.54 | $17.83 | — |
| 2025-05-28 | 72.57 | $17.83 | 200 |
| 2025-05-27 | 71.55 | $17.55 | — |
| 2025-05-23 | 70.61 | $17.55 | — |
| 2025-05-22 | 69.62 | $17.55 | — |
| 2025-05-21 | 68.58 | $17.55 | — |
| 2025-05-20 | 67.49 | $17.55 | — |
| 2025-05-19 | 66.33 | $17.55 | — |
| 2025-05-16 | 65.12 | $17.55 | — |
| 2025-05-15 | 63.84 | $17.55 | — |
| 2025-05-14 | 62.50 | $17.55 | — |
| 2025-05-13 | 61.09 | $17.55 | — |
| 2025-05-12 | 59.60 | $17.55 | 1000 |
| 2025-05-09 | 58.03 | $17.35 | — |
| 2025-05-08 | 56.46 | $17.35 | — |
| 2025-05-07 | 54.81 | $17.35 | 100 |
| 2025-05-06 | 53.06 | $17.32 | 100 |
| 2025-05-05 | 51.24 | $17.25 | — |
| 2025-05-02 | 49.36 | $17.25 | — |
| 2025-05-01 | 47.37 | $17.26 | 790 |
| 2025-04-30 | 45.28 | $17.00 | 200 |
| 2025-04-29 | 43.18 | $16.80 | — |
| 2025-04-28 | 41.07 | $16.80 | — |
| 2025-04-25 | 38.86 | $16.80 | — |
| 2025-04-24 | 36.53 | $16.80 | 10827 |
| 2025-04-23 | 34.07 | $16.75 | — |
| 2025-04-22 | 34.88 | $16.75 | — |
| 2025-04-21 | 35.73 | $16.75 | — |
| 2025-04-17 | 36.62 | $16.75 | — |
| 2025-04-16 | 37.57 | $16.75 | — |
| 2025-04-15 | 38.56 | $16.75 | — |
| 2025-04-14 | 39.60 | $16.75 | 400 |
| 2025-04-11 | 40.70 | $16.50 | — |
| 2025-04-10 | 40.39 | $16.50 | — |
| 2025-04-09 | 40.06 | $16.50 | — |
| 2025-04-08 | 39.71 | $16.50 | — |
| 2025-04-07 | 39.35 | $16.50 | — |
| 2025-04-04 | 38.97 | $16.50 | — |
| 2025-04-03 | 38.56 | $16.50 | — |
| 2025-04-02 | 38.14 | $16.50 | — |
| 2025-04-01 | 37.69 | $16.50 | — |
| 2025-03-31 | 37.22 | $16.50 | 325 |
| 2025-03-28 | 36.73 | $16.50 | — |
| 2025-03-27 | 36.20 | $16.50 | — |
| 2025-03-26 | 35.66 | $16.50 | — |
| 2025-03-25 | 35.08 | $16.50 | — |
| 2025-03-24 | 34.47 | $16.50 | — |
| 2025-03-21 | 33.83 | $16.50 | — |
| 2025-03-20 | 33.16 | $16.50 | — |
| 2025-03-19 | 32.45 | $16.50 | — |
| 2025-03-18 | 31.70 | $16.50 | — |
| 2025-03-17 | 30.91 | $16.50 | — |
| 2025-03-14 | 30.09 | $16.50 | — |
| 2025-03-13 | 29.22 | $16.50 | — |
| 2025-03-12 | 28.30 | $16.50 | — |
| 2025-03-11 | 27.34 | $16.50 | — |
| 2025-03-10 | 26.32 | $16.50 | — |
| 2025-03-07 | 25.25 | $16.50 | — |
| 2025-03-06 | 24.13 | $16.50 | — |
| 2025-03-05 | 22.94 | $16.50 | 475 |
| 2025-03-04 | 21.69 | $16.50 | — |
| 2025-03-03 | 20.77 | $16.50 | — |
| 2025-02-28 | 19.80 | $16.50 | — |
| 2025-02-27 | 18.78 | $16.50 | — |
| 2025-02-26 | 17.71 | $16.50 | 1000 |
| 2025-02-25 | 16.58 | $17.00 | — |
| 2025-02-24 | 17.02 | $17.00 | — |
| 2025-02-21 | 17.48 | $17.00 | — |
| 2025-02-20 | 17.97 | $17.00 | — |
| 2025-02-19 | 18.48 | $17.00 | — |
| 2025-02-18 | 19.02 | $17.00 | — |
| 2025-02-14 | 19.58 | $17.00 | — |
| 2025-02-13 | 20.18 | $17.00 | — |
| 2025-02-12 | 20.81 | $17.00 | — |
| 2025-02-11 | 21.47 | $17.00 | 700 |
| 2025-02-10 | 22.16 | $17.19 | — |
| 2025-02-07 | 23.13 | $17.19 | — |
| 2025-02-06 | 24.15 | $17.19 | — |
| 2025-02-05 | 25.22 | $17.19 | 585 |
| 2025-02-04 | 26.35 | $17.19 | — |
| 2025-02-03 | 27.54 | $17.19 | — |
| 2025-01-31 | 28.79 | $17.19 | — |
| 2025-01-30 | 30.11 | $17.19 | — |
| 2025-01-29 | 31.50 | $17.19 | — |
| 2025-01-28 | 32.96 | $17.19 | — |
| 2025-01-27 | 34.49 | $17.19 | 400 |
| 2025-01-24 | 36.11 | $18.00 | — |
| 2025-01-23 | 35.23 | $18.00 | — |
| 2025-01-22 | 34.30 | $18.00 | — |
| 2025-01-21 | 33.32 | $18.00 | 200 |
| 2025-01-17 | 32.28 | $18.00 | 100 |
| 2025-01-16 | 31.20 | $17.33 | 400 |
| 2025-01-15 | 30.06 | $16.50 | — |
| 2025-01-14 | 30.08 | $16.50 | — |
| 2025-01-13 | 30.10 | $16.50 | — |
| 2025-01-10 | 30.12 | $16.50 | — |
| 2025-01-08 | 30.14 | $16.50 | — |
| 2025-01-07 | 30.17 | $16.50 | — |
| 2025-01-06 | 30.20 | $16.50 | — |
| 2025-01-03 | 30.22 | $16.50 | — |
| 2025-01-02 | 30.25 | $16.50 | — |
| 2024-12-31 | 30.28 | $16.50 | — |
| 2024-12-30 | 30.31 | $16.50 | — |
| 2024-12-27 | 30.35 | $16.50 | — |
| 2024-12-26 | 30.38 | $16.50 | — |
| 2024-12-24 | 30.42 | $16.50 | — |
| 2024-12-23 | 30.46 | $16.50 | 100 |
| 2024-12-20 | 30.50 | $16.64 | 1100 |
| 2024-12-19 | 30.85 | $16.90 | 700 |
| 2024-12-18 | 31.48 | $16.71 | — |
| 2024-12-17 | 31.39 | $16.71 | — |
| 2024-12-16 | 31.29 | $16.71 | — |
| 2024-12-13 | 31.19 | $16.71 | 300 |
| 2024-12-12 | 31.09 | $16.63 | — |
| 2024-12-11 | 30.68 | $16.63 | — |
| 2024-12-10 | 30.24 | $16.63 | — |
| 2024-12-09 | 29.79 | $16.63 | — |
| 2024-12-06 | 29.31 | $16.63 | — |
| 2024-12-05 | 28.80 | $16.63 | — |
| 2024-12-04 | 28.27 | $16.63 | 1000 |
| 2024-12-03 | 27.71 | $18.00 | — |
| 2024-12-02 | 27.83 | $18.00 | — |
| 2024-11-29 | 27.96 | $18.00 | — |
| 2024-11-27 | 28.09 | $18.00 | — |
| 2024-11-26 | 28.24 | $18.00 | — |
| 2024-11-25 | 28.39 | $18.00 | — |
| 2024-11-22 | 28.54 | $18.00 | — |
| 2024-11-21 | 28.71 | $18.00 | — |
| 2024-11-20 | 28.88 | $18.00 | — |
| 2024-11-19 | 29.07 | $18.00 | — |
| 2024-11-18 | 29.26 | $18.00 | — |
| 2024-11-15 | 29.46 | $18.00 | — |
| 2024-11-14 | 29.68 | $18.00 | — |
| 2024-11-13 | 29.90 | $18.00 | — |
| 2024-11-12 | 30.14 | $18.00 | — |
| 2024-11-11 | 30.39 | $18.00 | — |
| 2024-11-08 | 30.65 | $18.00 | 325 |
| 2024-11-07 | 30.93 | $16.50 | — |
| 2024-11-06 | 30.24 | $16.50 | 200 |
| 2024-11-05 | 29.52 | $16.75 | — |
| 2024-11-04 | 29.24 | $16.75 | — |
| 2024-11-01 | 28.95 | $16.75 | 100 |
| 2024-10-31 | 28.63 | $17.25 | — |
| 2024-10-30 | 29.63 | $17.25 | 100 |
| 2024-10-29 | 30.68 | $17.00 | 250 |
| 2024-10-28 | 30.57 | $17.35 | 300 |
| 2024-10-25 | 32.17 | $17.25 | 100 |
| 2024-10-24 | 33.19 | $17.30 | — |
| 2024-10-23 | 34.57 | $17.30 | — |
| 2024-10-22 | 36.02 | $17.30 | 100 |
| 2024-10-21 | 37.54 | $17.19 | — |
| 2024-10-18 | 38.36 | $17.19 | — |
| 2024-10-17 | 39.22 | $17.19 | — |
| 2024-10-16 | 40.13 | $17.19 | — |
| 2024-10-15 | 41.08 | $17.19 | 683 |
| 2024-10-14 | 42.09 | $17.56 | — |
| 2024-10-11 | 43.12 | $17.56 | — |
| 2024-10-10 | 44.21 | $17.56 | — |
| 2024-10-09 | 45.35 | $17.56 | — |
| 2024-10-08 | 46.55 | $17.56 | — |
| 2024-10-07 | 47.82 | $17.56 | — |
| 2024-10-04 | 49.16 | $17.56 | — |
| 2024-10-03 | 50.56 | $17.56 | 150 |
| 2024-10-02 | 52.04 | $17.65 | — |
| 2024-10-01 | 52.94 | $17.65 | — |
| 2024-09-30 | 53.89 | $17.65 | — |
| 2024-09-27 | 54.89 | $17.65 | — |
| 2024-09-26 | 55.94 | $17.65 | — |
| 2024-09-25 | 57.05 | $17.65 | — |
| 2024-09-24 | 58.22 | $17.65 | 100 |
| 2024-09-23 | 59.44 | $17.74 | 100 |
| 2024-09-20 | 60.20 | $18.00 | — |
| 2024-09-19 | 58.97 | $18.00 | 175 |
| 2024-09-18 | 57.68 | $17.70 | — |
| 2024-09-17 | 56.65 | $17.70 | — |
| 2024-09-16 | 55.56 | $17.70 | — |
| 2024-09-13 | 54.42 | $17.70 | — |
| 2024-09-12 | 53.22 | $17.70 | — |
| 2024-09-11 | 51.96 | $17.70 | — |
| 2024-09-10 | 50.62 | $17.70 | — |
| 2024-09-09 | 49.22 | $17.70 | — |
| 2024-09-06 | 47.75 | $17.70 | — |
| 2024-09-05 | 46.20 | $17.70 | — |
| 2024-09-04 | 44.56 | $17.70 | 200 |
| 2024-09-03 | 42.84 | $17.60 | — |
| 2024-08-30 | 41.12 | $17.60 | — |
| 2024-08-29 | 39.31 | $17.60 | — |
| 2024-08-28 | 37.41 | $17.60 | — |
| 2024-08-27 | 35.41 | $17.60 | 100 |
| 2024-08-26 | 33.30 | $17.25 | — |
| 2024-08-23 | 31.42 | $17.25 | — |
| 2024-08-22 | 29.44 | $17.25 | — |
| 2024-08-21 | 27.36 | $17.25 | — |
| 2024-08-20 | 25.17 | $17.25 | 100 |
| 2024-08-19 | 22.87 | $16.29 | — |
| 2024-08-16 | 22.55 | $16.29 | — |
| 2024-08-15 | 22.22 | $16.29 | — |
| 2024-08-14 | 21.87 | $16.29 | — |
| 2024-08-13 | 21.51 | $16.29 | — |
| 2024-08-12 | 21.12 | $16.29 | — |
| 2024-08-09 | 20.72 | $16.29 | — |
| 2024-08-08 | 20.29 | $16.29 | 1210 |
| 2024-08-07 | 19.84 | $16.00 | — |
| 2024-08-06 | 20.74 | $16.00 | — |
| 2024-08-05 | 21.69 | $16.00 | — |
| 2024-08-02 | 22.69 | $16.00 | — |
| 2024-08-01 | 23.74 | $16.00 | — |
| 2024-07-31 | 24.85 | $16.00 | — |
| 2024-07-30 | 26.01 | $16.00 | — |
| 2024-07-29 | 27.24 | $16.00 | — |
| 2024-07-26 | 28.53 | $16.00 | — |
| 2024-07-25 | 29.89 | $16.00 | — |
| 2024-07-24 | 31.32 | $16.00 | — |
| 2024-07-23 | 32.82 | $16.00 | — |
| 2024-07-22 | 34.41 | $16.00 | 615 |
| 2024-07-19 | 36.07 | $16.40 | — |
| 2024-07-18 | 36.02 | $16.40 | — |
| 2024-07-17 | 35.96 | $16.40 | 675 |
| 2024-07-16 | 35.90 | $16.40 | 126 |
| 2024-07-15 | 35.83 | $16.40 | — |
| 2024-07-12 | 35.76 | $16.40 | 300 |
| 2024-07-11 | 35.69 | $16.40 | 400 |
| 2024-07-10 | 35.61 | $16.32 | 2057 |
| 2024-07-09 | 35.61 | $16.33 | 100 |
| 2024-07-08 | 35.69 | $16.27 | 1394 |
| 2024-07-05 | 35.77 | $16.10 | 300 |
| 2024-07-03 | 36.29 | $15.50 | — |
| 2024-07-02 | 37.48 | $15.50 | — |
| 2024-07-01 | 38.75 | $15.50 | — |
| 2024-06-28 | 40.07 | $15.50 | 300 |
| 2024-06-27 | 41.47 | $15.17 | — |
| 2024-06-26 | 41.14 | $15.17 | — |
| 2024-06-25 | 40.80 | $15.17 | — |
| 2024-06-24 | 40.44 | $15.17 | — |
| 2024-06-21 | 40.06 | $15.17 | — |
| 2024-06-20 | 39.66 | $15.17 | — |
| 2024-06-18 | 39.24 | $15.17 | 250 |
| 2024-06-17 | 38.79 | $15.85 | — |
| 2024-06-14 | 40.43 | $15.85 | — |
| 2024-06-13 | 42.15 | $15.85 | — |
| 2024-06-12 | 43.96 | $15.85 | — |
| 2024-06-11 | 45.87 | $15.85 | — |
| 2024-06-10 | 47.87 | $15.85 | 100 |
| 2024-06-07 | 49.99 | $15.73 | 200 |
| 2024-06-06 | 51.59 | $16.04 | — |
| 2024-06-05 | 53.77 | $16.04 | 400 |
| 2024-06-04 | 56.07 | $16.20 | — |
| 2024-06-03 | 57.28 | $16.20 | — |
| 2024-05-31 | 58.56 | $16.20 | — |
| 2024-05-30 | 59.90 | $16.20 | — |
| 2024-05-29 | 61.32 | $16.20 | 200 |
| 2024-05-28 | 62.81 | $16.20 | 2800 |
| 2024-05-24 | 64.38 | $16.00 | — |
| 2024-05-23 | 66.86 | $16.00 | 100 |
| 2024-05-22 | 69.48 | $16.30 | — |
| 2024-05-21 | 69.34 | $16.30 | — |
| 2024-05-20 | 69.19 | $16.30 | — |
| 2024-05-17 | 69.03 | $16.30 | — |
| 2024-05-16 | 68.87 | $16.30 | — |
| 2024-05-15 | 68.69 | $16.30 | — |
| 2024-05-14 | 68.51 | $16.30 | — |
| 2024-05-13 | 68.32 | $16.30 | — |
| 2024-05-10 | 68.12 | $16.30 | — |
| 2024-05-09 | 67.91 | $16.30 | — |
| 2024-05-08 | 67.68 | $16.30 | — |
| 2024-05-07 | 67.45 | $16.30 | — |
| 2024-05-06 | 67.20 | $16.30 | 300 |
| 2024-05-03 | 66.94 | $16.30 | — |
| 2024-05-02 | 66.66 | $16.30 | — |
| 2024-05-01 | 66.37 | $16.30 | 200 |
| 2024-04-30 | 66.07 | $16.30 | 3700 |
| 2024-04-29 | 65.69 | $16.48 | 14200 |
| 2024-04-26 | 64.06 | $15.71 | — |
| 2024-04-25 | 62.56 | $15.71 | — |
| 2024-04-24 | 61.00 | $15.71 | — |
| 2024-04-23 | 59.34 | $15.71 | — |
| 2024-04-22 | 57.60 | $15.71 | — |
| 2024-04-19 | 55.77 | $15.71 | 200 |
| 2024-04-18 | 53.85 | $15.00 | — |
| 2024-04-17 | 53.96 | $15.00 | — |
| 2024-04-16 | 54.08 | $15.00 | — |
| 2024-04-15 | 54.21 | $15.00 | — |
| 2024-04-12 | 54.34 | $15.00 | — |
| 2024-04-11 | 54.48 | $15.00 | — |
| 2024-04-10 | 54.62 | $15.00 | — |
| 2024-04-09 | 54.78 | $15.00 | — |
| 2024-04-08 | 54.94 | $15.00 | — |
| 2024-04-05 | 55.11 | $15.00 | — |
| 2024-04-04 | 55.29 | $15.00 | — |
| 2024-04-03 | 55.48 | $15.00 | — |
| 2024-04-02 | 55.68 | $15.00 | — |
| 2024-04-01 | 55.89 | $15.00 | — |
| 2024-03-28 | 56.11 | $15.00 | — |
| 2024-03-27 | 56.34 | $15.00 | — |
| 2024-03-26 | 56.59 | $15.00 | — |
| 2024-03-25 | 56.84 | $15.00 | — |
| 2024-03-22 | 57.11 | $15.00 | — |
| 2024-03-21 | 57.40 | $15.00 | — |
| 2024-03-20 | 57.70 | $15.00 | — |
| 2024-03-19 | 58.02 | $15.00 | — |
| 2024-03-18 | 58.35 | $15.00 | — |
| 2024-03-15 | 58.70 | $15.00 | — |
| 2024-03-14 | 59.07 | $15.00 | — |
| 2024-03-13 | 59.46 | $15.00 | — |
| 2024-03-12 | 59.86 | $15.00 | — |
| 2024-03-11 | 60.29 | $15.00 | — |
| 2024-03-08 | 60.75 | $15.00 | — |
| 2024-03-07 | 61.22 | $15.00 | — |
| 2024-03-06 | 61.72 | $15.00 | — |
| 2024-03-05 | 62.25 | $15.00 | — |
| 2024-03-04 | 62.81 | $15.00 | — |
| 2024-03-01 | 63.39 | $15.00 | — |
| 2024-02-29 | 64.01 | $15.00 | — |
| 2024-02-28 | 64.66 | $15.00 | — |
| 2024-02-27 | 65.34 | $15.00 | — |
| 2024-02-26 | 66.06 | $15.00 | — |
| 2024-02-23 | 66.81 | $15.00 | — |
| 2024-02-22 | 67.61 | $15.00 | — |
| 2024-02-21 | 68.44 | $15.00 | — |
| 2024-02-20 | 69.33 | $15.00 | 400 |
| 2024-02-16 | 70.25 | $15.19 | — |
| 2024-02-15 | 69.64 | $15.19 | — |
| 2024-02-14 | 69.00 | $15.19 | — |
| 2024-02-13 | 68.33 | $15.19 | — |
| 2024-02-12 | 67.62 | $15.19 | — |
| 2024-02-09 | 66.87 | $15.19 | — |
| 2024-02-08 | 66.08 | $15.19 | — |
| 2024-02-07 | 65.25 | $15.19 | — |
| 2024-02-06 | 64.38 | $15.19 | — |
| 2024-02-05 | 63.46 | $15.19 | — |
| 2024-02-02 | 62.50 | $15.19 | — |
| 2024-02-01 | 61.48 | $15.19 | — |
| 2024-01-31 | 60.41 | $15.19 | — |
| 2024-01-30 | 59.28 | $15.19 | — |
| 2024-01-29 | 58.09 | $15.19 | 200 |
| 2024-01-26 | 56.84 | $15.31 | — |
| 2024-01-25 | 54.94 | $15.31 | — |
| 2024-01-24 | 52.93 | $15.31 | 150 |
| 2024-01-23 | 50.82 | $13.40 | — |
| 2024-01-22 | 50.55 | $13.40 | — |
| 2024-01-19 | 50.26 | $13.40 | — |
| 2024-01-18 | 49.96 | $13.40 | — |
| 2024-01-17 | 49.65 | $13.40 | — |
| 2024-01-16 | 49.31 | $13.40 | — |
| 2024-01-12 | 48.96 | $13.40 | — |
| 2024-01-11 | 48.59 | $13.40 | — |
| 2024-01-10 | 48.20 | $13.40 | — |
| 2024-01-09 | 47.80 | $13.40 | — |
| 2024-01-08 | 47.37 | $13.40 | — |
| 2024-01-05 | 46.91 | $13.40 | — |
| 2024-01-04 | 46.44 | $13.40 | — |
| 2024-01-03 | 45.93 | $13.40 | — |
| 2024-01-02 | 45.40 | $13.40 | — |
| 2023-12-29 | 44.85 | $13.40 | — |
| 2023-12-28 | 44.26 | $13.40 | — |
| 2023-12-27 | 43.65 | $13.40 | 400 |
| 2023-12-26 | 43.00 | $13.53 | — |
| 2023-12-22 | 40.93 | $13.53 | — |
| 2023-12-21 | 38.76 | $13.53 | 150 |
| 2023-12-20 | 36.46 | $12.86 | — |
| 2023-12-19 | 36.78 | $12.86 | — |
| 2023-12-18 | 37.11 | $12.86 | — |
| 2023-12-15 | 37.47 | $12.86 | — |
| 2023-12-14 | 37.83 | $12.86 | — |
| 2023-12-13 | 38.22 | $12.86 | — |
| 2023-12-12 | 38.63 | $12.86 | — |
| 2023-12-11 | 39.06 | $12.86 | — |
| 2023-12-08 | 39.52 | $12.86 | — |
| 2023-12-07 | 39.99 | $12.86 | — |
| 2023-12-06 | 40.50 | $12.86 | — |
| 2023-12-05 | 41.02 | $12.86 | — |
| 2023-12-04 | 41.58 | $12.86 | — |
| 2023-12-01 | 42.17 | $12.86 | — |
| 2023-11-30 | 42.78 | $12.86 | — |
| 2023-11-29 | 43.43 | $12.86 | — |
| 2023-11-28 | 44.12 | $12.86 | — |
| 2023-11-27 | 44.83 | $12.86 | — |
| 2023-11-24 | 45.59 | $12.86 | — |
| 2023-11-22 | 46.39 | $12.86 | — |
| 2023-11-21 | 47.23 | $12.86 | — |
| 2023-11-20 | 48.11 | $12.86 | — |
| 2023-11-17 | 49.04 | $12.86 | — |
| 2023-11-16 | 50.02 | $12.86 | — |
| 2023-11-15 | 51.05 | $12.86 | — |
| 2023-11-14 | 52.13 | $12.86 | — |
| 2023-11-13 | 53.27 | $12.86 | — |
| 2023-11-10 | 54.47 | $12.86 | — |
| 2023-11-09 | 55.74 | $12.86 | — |
| 2023-11-08 | 57.07 | $12.86 | — |
| 2023-11-07 | 58.47 | $12.86 | — |
| 2023-11-06 | 59.95 | $12.86 | 645 |
| 2023-11-03 | 61.50 | $12.60 | — |
| 2023-11-02 | 64.16 | $12.60 | 325 |
| 2023-11-01 | 66.97 | $12.30 | — |
| 2023-10-31 | 69.12 | $12.30 | — |
| 2023-10-30 | 71.38 | $12.30 | — |
| 2023-10-27 | 73.76 | $12.30 | — |
| 2023-10-26 | 76.27 | $12.30 | — |
| 2023-10-25 | 78.91 | $12.30 | — |
| 2023-10-24 | 81.68 | $12.30 | 320 |
| 2023-10-23 | 84.61 | $12.80 | — |
| 2023-10-20 | 86.80 | $12.80 | — |
| 2023-10-19 | 89.12 | $12.80 | — |
| 2023-10-18 | 91.55 | $12.80 | 320 |
| 2023-10-17 | 94.11 | $12.90 | — |
| 2023-10-16 | 95.45 | $12.90 | 320 |
| 2023-10-13 | 96.87 | $12.38 | — |
| 2023-10-12 | 96.72 | $12.38 | — |
| 2023-10-11 | 96.55 | $12.38 | — |
| 2023-10-10 | 96.38 | $12.38 | — |
| 2023-10-09 | 96.20 | $12.38 | — |
| 2023-10-06 | 96.02 | $12.38 | — |
| 2023-10-05 | 95.82 | $12.38 | — |
| 2023-10-04 | 95.61 | $12.38 | — |
| 2023-10-03 | 95.39 | $12.38 | — |
| 2023-10-02 | 95.15 | $12.38 | — |
| 2023-09-29 | 94.91 | $12.38 | — |
| 2023-09-28 | 94.65 | $12.38 | — |
| 2023-09-27 | 94.38 | $12.38 | — |
| 2023-09-26 | 94.10 | $12.38 | — |
| 2023-09-25 | 93.80 | $12.38 | — |
| 2023-09-22 | 93.48 | $12.38 | — |
| 2023-09-21 | 93.15 | $12.38 | — |
| 2023-09-20 | 92.80 | $12.38 | — |
| 2023-09-19 | 92.43 | $12.38 | — |
| 2023-09-18 | 92.04 | $12.38 | — |
| 2023-09-15 | 91.63 | $12.38 | — |
| 2023-09-14 | 91.20 | $12.38 | — |
| 2023-09-13 | 90.75 | $12.38 | — |
| 2023-09-12 | 90.27 | $12.38 | — |
| 2023-09-11 | 89.77 | $12.38 | — |
| 2023-09-08 | 89.25 | $12.38 | — |
| 2023-09-07 | 88.69 | $12.38 | — |
| 2023-09-06 | 88.11 | $12.38 | — |
| 2023-09-05 | 87.49 | $12.38 | — |
| 2023-09-01 | 86.84 | $12.38 | — |
| 2023-08-31 | 86.16 | $12.38 | — |
| 2023-08-30 | 85.44 | $12.38 | — |
| 2023-08-29 | 84.69 | $12.38 | — |
| 2023-08-28 | 83.89 | $12.38 | — |
| 2023-08-25 | 83.05 | $12.38 | — |
| 2023-08-24 | 82.17 | $12.38 | 500 |
| 2023-08-23 | 81.25 | $12.89 | — |
| 2023-08-22 | 80.32 | $12.89 | — |
| 2023-08-21 | 79.35 | $12.89 | — |
| 2023-08-18 | 78.32 | $12.89 | — |
| 2023-08-17 | 77.24 | $12.89 | — |
| 2023-08-16 | 76.11 | $12.89 | — |
| 2023-08-15 | 74.91 | $12.89 | — |
| 2023-08-14 | 73.65 | $12.89 | — |
| 2023-08-11 | 72.33 | $12.89 | — |
| 2023-08-10 | 70.93 | $12.89 | 2000 |
| 2023-08-09 | 69.46 | $13.06 | — |
| 2023-08-08 | 69.46 | $13.06 | — |
| 2023-08-07 | 69.45 | $13.06 | — |
| 2023-08-04 | 69.44 | $13.06 | — |
| 2023-08-03 | 69.44 | $13.06 | — |
| 2023-08-02 | 69.43 | $13.06 | — |
| 2023-08-01 | 69.42 | $13.06 | — |
| 2023-07-31 | 69.41 | $13.06 | — |
| 2023-07-28 | 69.41 | $13.06 | — |
| 2023-07-27 | 69.40 | $13.06 | — |
| 2023-07-26 | 69.39 | $13.06 | — |
| 2023-07-25 | 69.38 | $13.06 | — |
| 2023-07-24 | 69.37 | $13.06 | — |
| 2023-07-21 | 69.36 | $13.06 | — |
| 2023-07-20 | 69.35 | $13.06 | — |
| 2023-07-19 | 69.33 | $13.06 | — |
| 2023-07-18 | 69.32 | $13.06 | — |
| 2023-07-17 | 69.31 | $13.06 | — |
| 2023-07-14 | 69.29 | $13.06 | — |
| 2023-07-13 | 69.28 | $13.06 | — |
| 2023-07-12 | 69.26 | $13.06 | — |
| 2023-07-11 | 69.25 | $13.06 | — |
| 2023-07-10 | 69.23 | $13.06 | — |
| 2023-07-07 | 69.21 | $13.06 | — |
| 2023-07-06 | 69.19 | $13.06 | — |
| 2023-07-05 | 69.17 | $13.06 | — |
| 2023-07-03 | 69.15 | $13.06 | — |
| 2023-06-30 | 69.13 | $13.06 | — |
| 2023-06-29 | 69.11 | $13.06 | — |
| 2023-06-28 | 69.08 | $13.06 | — |
| 2023-06-27 | 69.06 | $13.06 | — |
| 2023-06-26 | 69.03 | $13.06 | — |
| 2023-06-23 | 69.00 | $13.06 | — |
| 2023-06-22 | 68.97 | $13.06 | — |
| 2023-06-21 | 68.94 | $13.06 | — |
| 2023-06-20 | 68.91 | $13.06 | — |
| 2023-06-16 | 68.87 | $13.06 | — |
| 2023-06-15 | 68.84 | $13.06 | — |
| 2023-06-14 | 68.80 | $13.06 | — |
| 2023-06-13 | 68.76 | $13.06 | — |
| 2023-06-12 | 68.71 | $13.06 | — |
| 2023-06-09 | 68.67 | $13.06 | — |
| 2023-06-08 | 68.62 | $13.06 | — |
| 2023-06-07 | 68.57 | $13.06 | — |
| 2023-06-06 | 68.52 | $13.06 | — |
| 2023-06-05 | 68.46 | $13.06 | — |
| 2023-06-02 | 68.40 | $13.06 | — |
| 2023-06-01 | 68.34 | $13.06 | — |
| 2023-05-31 | 68.28 | $13.06 | — |
| 2023-05-30 | 68.21 | $13.06 | — |
| 2023-05-26 | 68.14 | $13.06 | — |
| 2023-05-25 | 68.06 | $13.06 | — |
| 2023-05-24 | 67.98 | $13.06 | — |
| 2023-05-23 | 67.90 | $13.06 | — |
| 2023-05-22 | 67.81 | $13.06 | — |
| 2023-05-19 | 67.72 | $13.06 | — |
| 2023-05-18 | 67.62 | $13.06 | — |
| 2023-05-17 | 67.52 | $13.06 | — |
| 2023-05-16 | 67.41 | $13.06 | — |
| 2023-05-15 | 67.30 | $13.06 | — |
| 2023-05-12 | 67.18 | $13.06 | — |
| 2023-05-11 | 67.05 | $13.06 | — |
| 2023-05-10 | 66.92 | $13.06 | — |
| 2023-05-09 | 66.78 | $13.06 | — |
| 2023-05-08 | 66.63 | $13.06 | — |
| 2023-05-05 | 66.47 | $13.06 | — |
| 2023-05-04 | 66.31 | $13.06 | — |
| 2023-05-03 | 66.14 | $13.06 | — |
| 2023-05-02 | 65.96 | $13.06 | — |
| 2023-05-01 | 65.77 | $13.06 | — |
| 2023-04-28 | 65.57 | $13.06 | — |
| 2023-04-27 | 65.36 | $13.06 | — |
| 2023-04-26 | 65.14 | $13.06 | — |
| 2023-04-25 | 64.90 | $13.06 | — |
| 2023-04-24 | 64.66 | $13.06 | — |
| 2023-04-21 | 64.40 | $13.06 | — |
| 2023-04-20 | 64.13 | $13.06 | — |
| 2023-04-19 | 63.84 | $13.06 | — |
| 2023-04-18 | 63.54 | $13.06 | — |
| 2023-04-17 | 63.22 | $13.06 | — |
| 2023-04-14 | 62.89 | $13.06 | — |
| 2023-04-13 | 62.53 | $13.06 | — |
| 2023-04-12 | 62.16 | $13.06 | — |
| 2023-04-11 | 61.77 | $13.06 | — |
| 2023-04-10 | 61.36 | $13.06 | — |
| 2023-04-06 | 60.93 | $13.06 | — |
| 2023-04-05 | 60.48 | $13.06 | — |
| 2023-04-04 | 60.00 | $13.06 | — |
| 2023-04-03 | 59.49 | $13.06 | — |
| 2023-03-31 | 58.96 | $13.06 | — |
| 2023-03-30 | 58.40 | $13.06 | — |
| 2023-03-29 | 57.82 | $13.06 | — |
| 2023-03-28 | 57.20 | $13.06 | — |
| 2023-03-27 | 56.55 | $13.06 | — |
| 2023-03-24 | 55.86 | $13.06 | — |
| 2023-03-23 | 55.14 | $13.06 | — |
| 2023-03-22 | 54.38 | $13.06 | — |
| 2023-03-21 | 53.58 | $13.06 | — |
| 2023-03-20 | 52.74 | $13.06 | — |
| 2023-03-17 | 51.85 | $13.06 | 1590 |
| 2023-03-16 | 50.92 | $13.98 | — |
| 2023-03-15 | 50.89 | $13.98 | — |
| 2023-03-14 | 50.85 | $13.98 | — |
| 2023-03-13 | 50.81 | $13.98 | — |
| 2023-03-10 | 50.78 | $13.98 | — |
| 2023-03-09 | 50.73 | $13.98 | — |
| 2023-03-08 | 50.69 | $13.98 | — |
| 2023-03-07 | 50.65 | $13.98 | — |
| 2023-03-06 | 50.60 | $13.98 | — |
| 2023-03-03 | 50.55 | $13.98 | — |
| 2023-03-02 | 50.50 | $13.98 | — |
| 2023-03-01 | 50.44 | $13.98 | — |
| 2023-02-28 | 50.38 | $13.98 | — |
| 2023-02-27 | 50.32 | $13.98 | — |
| 2023-02-24 | 50.26 | $13.98 | — |
| 2023-02-23 | 50.19 | $13.98 | — |
| 2023-02-22 | 50.12 | $13.98 | — |
| 2023-02-21 | 50.04 | $13.98 | — |
| 2023-02-17 | 49.97 | $13.98 | — |
| 2023-02-16 | 49.88 | $13.98 | — |
| 2023-02-15 | 49.79 | $13.98 | — |
| 2023-02-14 | 49.70 | $13.98 | — |
| 2023-02-13 | 49.60 | $13.98 | — |
| 2023-02-10 | 49.50 | $13.98 | — |
| 2023-02-09 | 49.40 | $13.98 | — |
| 2023-02-08 | 49.28 | $13.98 | 100 |
| 2023-02-07 | 49.16 | $13.97 | — |
| 2023-02-06 | 49.07 | $13.97 | — |
| 2023-02-03 | 48.97 | $13.97 | — |
| 2023-02-02 | 48.86 | $13.97 | — |
| 2023-02-01 | 48.75 | $13.97 | — |
| 2023-01-31 | 48.63 | $13.97 | — |
| 2023-01-30 | 48.50 | $13.97 | — |
| 2023-01-27 | 48.37 | $13.97 | — |
| 2023-01-26 | 48.24 | $13.97 | — |
| 2023-01-25 | 48.09 | $13.97 | — |
| 2023-01-24 | 47.94 | $13.97 | — |
| 2023-01-23 | 47.78 | $13.97 | — |
| 2023-01-20 | 47.61 | $13.97 | — |
| 2023-01-19 | 47.43 | $13.97 | 100 |
| 2023-01-18 | 47.25 | $14.25 | — |
| 2023-01-17 | 45.56 | $14.25 | — |
| 2023-01-13 | 43.79 | $14.25 | — |
| 2023-01-12 | 41.93 | $14.25 | 500 |
| 2023-01-11 | 39.97 | $13.02 | — |
| 2023-01-10 | 40.11 | $13.02 | — |
| 2023-01-09 | 40.26 | $13.02 | — |
| 2023-01-06 | 40.42 | $13.02 | — |
| 2023-01-05 | 40.59 | $13.02 | — |
| 2023-01-04 | 40.77 | $13.02 | — |
| 2023-01-03 | 40.95 | $13.02 | — |
| 2022-12-30 | 41.15 | $13.02 | — |
| 2022-12-29 | 41.35 | $13.02 | — |
| 2022-12-28 | 41.57 | $13.02 | — |
| 2022-12-27 | 41.80 | $13.02 | — |
| 2022-12-23 | 42.04 | $13.02 | — |
| 2022-12-22 | 42.29 | $13.02 | — |
| 2022-12-21 | 42.56 | $13.02 | — |
| 2022-12-20 | 42.84 | $13.02 | — |
| 2022-12-19 | 43.14 | $13.02 | — |
| 2022-12-16 | 43.45 | $13.02 | — |
| 2022-12-15 | 43.77 | $13.02 | — |
| 2022-12-14 | 44.12 | $13.02 | — |
| 2022-12-13 | 44.48 | $13.02 | — |
| 2022-12-12 | 44.86 | $13.02 | — |
| 2022-12-09 | 45.27 | $13.02 | — |
| 2022-12-08 | 45.69 | $13.02 | — |
| 2022-12-07 | 46.13 | $13.02 | — |
| 2022-12-06 | 46.60 | $13.02 | — |
| 2022-12-05 | 47.10 | $13.02 | — |
| 2022-12-02 | 47.61 | $13.02 | — |
| 2022-12-01 | 48.16 | $13.02 | — |
| 2022-11-30 | 48.74 | $13.02 | — |
| 2022-11-29 | 49.34 | $13.02 | — |
| 2022-11-28 | 49.98 | $13.02 | — |
| 2022-11-25 | 50.65 | $13.02 | — |
| 2022-11-23 | 51.36 | $13.02 | — |
| 2022-11-22 | 52.10 | $13.02 | — |
| 2022-11-21 | 52.88 | $13.02 | — |
| 2022-11-18 | 53.71 | $13.02 | — |
| 2022-11-17 | 54.58 | $13.02 | — |
| 2022-11-16 | 55.49 | $13.02 | — |
| 2022-11-15 | 56.45 | $13.02 | — |
| 2022-11-14 | 57.46 | $13.02 | — |
| 2022-11-11 | 58.53 | $13.02 | — |
| 2022-11-10 | 59.65 | $13.02 | — |
| 2022-11-09 | 60.83 | $13.02 | — |
| 2022-11-08 | 62.07 | $13.02 | — |
| 2022-11-07 | 63.38 | $13.02 | — |
| 2022-11-04 | 64.75 | $13.02 | — |
| 2022-11-03 | 66.20 | $13.02 | 100 |
| 2022-11-02 | 67.73 | $15.15 | — |
| 2022-11-01 | 66.03 | $15.15 | — |
| 2022-10-31 | 64.24 | $15.15 | — |
| 2022-10-28 | 62.36 | $15.15 | — |
| 2022-10-27 | 60.38 | $15.15 | — |
| 2022-10-26 | 58.29 | $15.15 | — |
| 2022-10-25 | 56.10 | $15.15 | — |
| 2022-10-24 | 53.79 | $15.15 | — |
| 2022-10-21 | 51.35 | $15.15 | — |
| 2022-10-20 | 48.79 | $15.15 | — |
| 2022-10-19 | 46.10 | $15.15 | — |
| 2022-10-18 | 43.26 | $15.15 | — |
| 2022-10-17 | 40.28 | $15.15 | — |
| 2022-10-14 | 37.13 | $15.15 | — |
| 2022-10-13 | 33.82 | $15.15 | — |
| 2022-10-12 | 30.34 | $15.15 | — |
| 2022-10-11 | 26.67 | $15.15 | — |
| 2022-10-10 | 22.82 | $15.15 | — |
| 2022-10-07 | 18.75 | $15.15 | — |
| 2022-10-06 | 14.48 | $15.15 | — |
| 2022-10-05 | 9.98 | $15.15 | — |
| 2022-10-04 | 5.24 | $15.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected