Is T. Rowe Price High Yield Fund (PRHYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price High Yield Fund (PRHYX) research center and poll results.
NASDAQ : PRHYX
T. Rowe Price High Yield Fund — Technical Indicators
$5.87 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $6.04
- Year Low
- $5.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.91
2026-07-24
Close Price
$5.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.44
Average
5.94
Maximum
6.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.91 | $5.87 | — |
| 2026-07-23 | 5.91 | $5.87 | — |
| 2026-07-22 | 5.91 | $5.89 | — |
| 2026-07-21 | 5.91 | $5.90 | — |
| 2026-07-20 | 5.91 | $5.91 | — |
| 2026-07-17 | 5.91 | $5.91 | — |
| 2026-07-16 | 5.92 | $5.91 | — |
| 2026-07-15 | 5.92 | $5.91 | — |
| 2026-07-14 | 5.92 | $5.91 | — |
| 2026-07-13 | 5.92 | $5.91 | — |
| 2026-07-10 | 5.92 | $5.92 | — |
| 2026-07-09 | 5.92 | $5.92 | — |
| 2026-07-08 | 5.92 | $5.91 | — |
| 2026-07-07 | 5.92 | $5.92 | — |
| 2026-07-06 | 5.92 | $5.93 | — |
| 2026-07-02 | 5.92 | $5.92 | — |
| 2026-07-01 | 5.92 | $5.92 | — |
| 2026-06-30 | 5.92 | $5.91 | — |
| 2026-06-29 | 5.92 | $5.91 | — |
| 2026-06-26 | 5.92 | $5.91 | — |
| 2026-06-25 | 5.92 | $5.91 | — |
| 2026-06-24 | 5.93 | $5.91 | — |
| 2026-06-23 | 5.93 | $5.91 | — |
| 2026-06-22 | 5.93 | $5.92 | — |
| 2026-06-18 | 5.93 | $5.92 | — |
| 2026-06-17 | 5.93 | $5.92 | — |
| 2026-06-16 | 5.93 | $5.93 | — |
| 2026-06-15 | 5.93 | $5.94 | — |
| 2026-06-12 | 5.93 | $5.93 | — |
| 2026-06-11 | 5.93 | $5.92 | — |
| 2026-06-10 | 5.93 | $5.91 | — |
| 2026-06-09 | 5.93 | $5.92 | — |
| 2026-06-08 | 5.93 | $5.91 | — |
| 2026-06-05 | 5.93 | $5.91 | — |
| 2026-06-04 | 5.94 | $5.93 | — |
| 2026-06-03 | 5.94 | $5.93 | — |
| 2026-06-02 | 5.94 | $5.94 | — |
| 2026-06-01 | 5.94 | $5.94 | — |
| 2026-05-29 | 5.94 | $5.95 | — |
| 2026-05-28 | 5.94 | $5.94 | — |
| 2026-05-27 | 5.94 | $5.94 | — |
| 2026-05-26 | 5.94 | $5.94 | — |
| 2026-05-22 | 5.94 | $5.93 | — |
| 2026-05-21 | 5.95 | $5.92 | — |
| 2026-05-20 | 5.95 | $5.92 | — |
| 2026-05-19 | 5.95 | $5.90 | — |
| 2026-05-18 | 5.95 | $5.92 | — |
| 2026-05-15 | 5.96 | $5.92 | — |
| 2026-05-14 | 5.96 | $5.94 | — |
| 2026-05-13 | 5.96 | $5.94 | — |
| 2026-05-12 | 5.96 | $5.94 | — |
| 2026-05-11 | 5.97 | $5.95 | — |
| 2026-05-08 | 5.97 | $5.96 | — |
| 2026-05-07 | 5.97 | $5.96 | — |
| 2026-05-06 | 5.97 | $5.97 | — |
| 2026-05-05 | 5.97 | $5.95 | — |
| 2026-05-04 | 5.96 | $5.95 | — |
| 2026-05-01 | 5.96 | $5.97 | — |
| 2026-04-30 | 5.96 | $5.96 | — |
| 2026-04-29 | 5.96 | $5.95 | — |
| 2026-04-28 | 5.95 | $5.96 | — |
| 2026-04-27 | 5.95 | $5.97 | — |
| 2026-04-24 | 5.94 | $5.97 | — |
| 2026-04-23 | 5.94 | $5.97 | — |
| 2026-04-22 | 5.94 | $5.97 | — |
| 2026-04-21 | 5.93 | $5.97 | — |
| 2026-04-20 | 5.93 | $5.98 | — |
| 2026-04-17 | 5.92 | $5.99 | — |
| 2026-04-16 | 5.92 | $5.97 | — |
| 2026-04-15 | 5.92 | $5.98 | — |
| 2026-04-14 | 5.91 | $5.97 | — |
| 2026-04-13 | 5.91 | $5.95 | — |
| 2026-04-10 | 5.91 | $5.95 | — |
| 2026-04-09 | 5.91 | $5.96 | — |
| 2026-04-08 | 5.91 | $5.96 | — |
| 2026-04-07 | 5.91 | $5.93 | — |
| 2026-04-06 | 5.91 | $5.93 | — |
| 2026-04-02 | 5.91 | $5.91 | — |
| 2026-04-01 | 5.91 | $5.91 | — |
| 2026-03-31 | 5.91 | $5.89 | — |
| 2026-03-30 | 5.92 | $5.86 | — |
| 2026-03-27 | 5.92 | $5.85 | — |
| 2026-03-26 | 5.93 | $5.88 | — |
| 2026-03-25 | 5.93 | $5.90 | — |
| 2026-03-24 | 5.94 | $5.89 | — |
| 2026-03-23 | 5.94 | $5.90 | — |
| 2026-03-20 | 5.95 | $5.89 | — |
| 2026-03-19 | 5.95 | $5.91 | — |
| 2026-03-18 | 5.96 | $5.92 | — |
| 2026-03-17 | 5.96 | $5.92 | — |
| 2026-03-16 | 5.96 | $5.91 | — |
| 2026-03-13 | 5.97 | $5.90 | — |
| 2026-03-12 | 5.97 | $5.92 | — |
| 2026-03-11 | 5.98 | $5.95 | — |
| 2026-03-10 | 5.98 | $5.96 | — |
| 2026-03-09 | 5.98 | $5.95 | — |
| 2026-03-06 | 5.98 | $5.94 | — |
| 2026-03-05 | 5.99 | $5.97 | — |
| 2026-03-04 | 5.99 | $5.97 | — |
| 2026-03-03 | 5.99 | $5.96 | — |
| 2026-03-02 | 5.99 | $5.96 | — |
| 2026-02-27 | 5.99 | $5.97 | — |
| 2026-02-26 | 5.99 | $5.98 | — |
| 2026-02-25 | 6.00 | $5.99 | — |
| 2026-02-24 | 6.00 | $5.98 | — |
| 2026-02-23 | 6.00 | $5.99 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $5.99 | — |
| 2026-02-13 | 6.00 | $5.99 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.01 | $6.00 | — |
| 2026-02-09 | 6.01 | $6.00 | — |
| 2026-02-06 | 6.01 | $6.00 | — |
| 2026-02-05 | 6.01 | $5.98 | — |
| 2026-02-04 | 6.01 | $5.99 | — |
| 2026-02-03 | 6.01 | $5.99 | — |
| 2026-02-02 | 6.01 | $6.00 | — |
| 2026-01-30 | 6.01 | $6.00 | — |
| 2026-01-29 | 6.01 | $6.00 | — |
| 2026-01-28 | 6.01 | $6.00 | — |
| 2026-01-27 | 6.01 | $6.01 | — |
| 2026-01-26 | 6.01 | $6.01 | — |
| 2026-01-23 | 6.01 | $6.02 | — |
| 2026-01-22 | 6.01 | $6.02 | — |
| 2026-01-21 | 6.01 | $6.01 | — |
| 2026-01-20 | 6.01 | $6.00 | — |
| 2026-01-16 | 6.01 | $6.02 | — |
| 2026-01-15 | 6.01 | $6.02 | — |
| 2026-01-14 | 6.00 | $6.02 | — |
| 2026-01-13 | 6.00 | $6.02 | — |
| 2026-01-12 | 6.00 | $6.02 | — |
| 2026-01-09 | 6.00 | $6.02 | — |
| 2026-01-08 | 6.00 | $6.01 | — |
| 2026-01-07 | 6.00 | $6.02 | — |
| 2026-01-06 | 6.00 | $6.01 | — |
| 2026-01-05 | 5.99 | $6.01 | — |
| 2026-01-02 | 5.99 | $6.00 | — |
| 2025-12-31 | 5.99 | $6.00 | — |
| 2025-12-30 | 5.99 | $6.00 | — |
| 2025-12-29 | 5.99 | $6.00 | — |
| 2025-12-26 | 5.99 | $6.00 | — |
| 2025-12-24 | 5.99 | $6.00 | — |
| 2025-12-23 | 5.99 | $6.00 | — |
| 2025-12-22 | 5.99 | $6.00 | — |
| 2025-12-19 | 5.98 | $5.99 | — |
| 2025-12-18 | 5.98 | $5.99 | — |
| 2025-12-17 | 5.98 | $5.98 | — |
| 2025-12-16 | 5.98 | $5.98 | — |
| 2025-12-15 | 5.98 | $5.99 | — |
| 2025-12-12 | 5.97 | $5.99 | — |
| 2025-12-11 | 5.97 | $5.99 | — |
| 2025-12-10 | 5.97 | $5.99 | — |
| 2025-12-09 | 5.97 | $5.99 | — |
| 2025-12-08 | 5.97 | $5.99 | — |
| 2025-12-05 | 5.97 | $5.99 | — |
| 2025-12-04 | 5.97 | $5.99 | — |
| 2025-12-03 | 5.97 | $5.99 | — |
| 2025-12-02 | 5.97 | $5.98 | — |
| 2025-12-01 | 5.97 | $5.98 | — |
| 2025-11-28 | 5.97 | $5.99 | — |
| 2025-11-26 | 5.97 | $5.98 | — |
| 2025-11-25 | 5.97 | $5.97 | — |
| 2025-11-24 | 5.98 | $5.96 | — |
| 2025-11-21 | 5.98 | $5.95 | — |
| 2025-11-20 | 5.98 | $5.95 | — |
| 2025-11-19 | 5.98 | $5.95 | — |
| 2025-11-18 | 5.98 | $5.94 | — |
| 2025-11-17 | 5.99 | $5.96 | — |
| 2025-11-14 | 5.99 | $5.96 | — |
| 2025-11-13 | 5.99 | $5.97 | — |
| 2025-11-12 | 5.99 | $5.99 | — |
| 2025-11-11 | 5.99 | $5.98 | — |
| 2025-11-10 | 5.99 | $5.98 | — |
| 2025-11-07 | 5.99 | $5.97 | — |
| 2025-11-06 | 5.99 | $5.98 | — |
| 2025-11-05 | 5.99 | $5.98 | — |
| 2025-11-04 | 5.99 | $5.97 | — |
| 2025-11-03 | 6.00 | $5.98 | — |
| 2025-10-31 | 6.00 | $5.99 | — |
| 2025-10-30 | 6.00 | $6.00 | — |
| 2025-10-29 | 6.00 | $6.02 | — |
| 2025-10-28 | 6.00 | $6.02 | — |
| 2025-10-27 | 6.00 | $6.01 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $5.99 | — |
| 2025-10-22 | 6.00 | $5.99 | — |
| 2025-10-21 | 6.01 | $6.00 | — |
| 2025-10-20 | 6.01 | $5.99 | — |
| 2025-10-17 | 6.01 | $5.99 | — |
| 2025-10-16 | 6.01 | $6.00 | — |
| 2025-10-15 | 6.01 | $6.00 | — |
| 2025-10-14 | 6.02 | $5.97 | — |
| 2025-10-13 | 6.02 | $5.98 | — |
| 2025-10-10 | 6.02 | $5.97 | — |
| 2025-10-09 | 6.02 | $5.99 | — |
| 2025-10-08 | 6.03 | $6.01 | — |
| 2025-10-07 | 6.03 | $6.02 | — |
| 2025-10-06 | 6.03 | $6.02 | — |
| 2025-10-03 | 6.03 | $6.02 | — |
| 2025-10-02 | 6.03 | $6.02 | — |
| 2025-10-01 | 6.03 | $6.02 | — |
| 2025-09-30 | 6.03 | $6.02 | — |
| 2025-09-29 | 6.03 | $6.02 | — |
| 2025-09-26 | 6.02 | $6.02 | — |
| 2025-09-25 | 6.02 | $6.02 | — |
| 2025-09-24 | 6.02 | $6.03 | — |
| 2025-09-23 | 6.02 | $6.04 | — |
| 2025-09-22 | 6.02 | $6.04 | — |
| 2025-09-19 | 6.02 | $6.04 | — |
| 2025-09-18 | 6.01 | $6.04 | — |
| 2025-09-17 | 6.01 | $6.03 | — |
| 2025-09-16 | 6.01 | $6.03 | — |
| 2025-09-15 | 6.01 | $6.03 | — |
| 2025-09-12 | 6.00 | $6.03 | — |
| 2025-09-11 | 6.00 | $6.03 | — |
| 2025-09-10 | 6.00 | $6.02 | — |
| 2025-09-09 | 6.00 | $6.02 | — |
| 2025-09-08 | 6.00 | $6.03 | — |
| 2025-09-05 | 5.99 | $6.02 | — |
| 2025-09-04 | 5.99 | $6.01 | — |
| 2025-09-03 | 5.99 | $6.00 | — |
| 2025-09-02 | 5.99 | $6.00 | — |
| 2025-08-29 | 5.99 | $6.01 | — |
| 2025-08-28 | 5.99 | $6.01 | — |
| 2025-08-27 | 5.99 | $6.01 | — |
| 2025-08-26 | 5.98 | $6.01 | — |
| 2025-08-25 | 5.98 | $6.00 | — |
| 2025-08-22 | 5.98 | $5.99 | — |
| 2025-08-21 | 5.98 | $5.97 | — |
| 2025-08-20 | 5.98 | $5.98 | — |
| 2025-08-19 | 5.98 | $5.98 | — |
| 2025-08-18 | 5.98 | $5.98 | — |
| 2025-08-15 | 5.98 | $5.99 | — |
| 2025-08-14 | 5.98 | $5.99 | — |
| 2025-08-13 | 5.98 | $5.99 | — |
| 2025-08-12 | 5.98 | $5.98 | — |
| 2025-08-11 | 5.98 | $5.98 | — |
| 2025-08-08 | 5.98 | $5.98 | — |
| 2025-08-07 | 5.98 | $5.98 | — |
| 2025-08-06 | 5.98 | $5.98 | — |
| 2025-08-05 | 5.98 | $5.98 | — |
| 2025-08-04 | 5.98 | $5.98 | — |
| 2025-08-01 | 5.98 | $5.97 | — |
| 2025-07-31 | 5.98 | $5.98 | — |
| 2025-07-30 | 5.98 | $5.98 | — |
| 2025-07-29 | 5.98 | $5.99 | — |
| 2025-07-28 | 5.98 | $5.99 | — |
| 2025-07-25 | 5.98 | $5.99 | — |
| 2025-07-24 | 5.98 | $5.99 | — |
| 2025-07-23 | 5.98 | $5.99 | — |
| 2025-07-22 | 5.98 | $5.99 | — |
| 2025-07-21 | 5.98 | $5.99 | — |
| 2025-07-18 | 5.98 | $5.98 | — |
| 2025-07-17 | 5.97 | $5.97 | — |
| 2025-07-16 | 5.97 | $5.97 | — |
| 2025-07-15 | 5.97 | $5.97 | — |
| 2025-07-14 | 5.97 | $5.97 | — |
| 2025-07-11 | 5.97 | $5.97 | — |
| 2025-07-10 | 5.97 | $5.99 | — |
| 2025-07-09 | 5.96 | $5.98 | — |
| 2025-07-08 | 5.96 | $5.98 | — |
| 2025-07-07 | 5.96 | $5.99 | — |
| 2025-07-03 | 5.96 | $5.99 | — |
| 2025-07-02 | 5.95 | $5.99 | — |
| 2025-07-01 | 5.95 | $6.00 | — |
| 2025-06-30 | 5.95 | $5.99 | — |
| 2025-06-27 | 5.94 | $5.98 | — |
| 2025-06-26 | 5.94 | $5.98 | — |
| 2025-06-25 | 5.94 | $5.97 | — |
| 2025-06-24 | 5.93 | $5.95 | — |
| 2025-06-23 | 5.93 | $5.95 | — |
| 2025-06-20 | 5.93 | $5.94 | — |
| 2025-06-18 | 5.93 | $5.94 | — |
| 2025-06-17 | 5.92 | $5.94 | — |
| 2025-06-16 | 5.92 | $5.94 | — |
| 2025-06-13 | 5.92 | $5.94 | — |
| 2025-06-12 | 5.92 | $5.95 | — |
| 2025-06-11 | 5.92 | $5.95 | — |
| 2025-06-10 | 5.92 | $5.93 | — |
| 2025-06-09 | 5.91 | $5.93 | — |
| 2025-06-06 | 5.91 | $5.93 | — |
| 2025-06-05 | 5.91 | $5.94 | — |
| 2025-06-04 | 5.90 | $5.94 | — |
| 2025-06-03 | 5.90 | $5.93 | — |
| 2025-06-02 | 5.89 | $5.92 | — |
| 2025-05-30 | 5.89 | $5.92 | — |
| 2025-05-29 | 5.89 | $5.92 | — |
| 2025-05-28 | 5.88 | $5.91 | — |
| 2025-05-27 | 5.88 | $5.91 | — |
| 2025-05-23 | 5.88 | $5.88 | — |
| 2025-05-22 | 5.87 | $5.89 | — |
| 2025-05-21 | 5.87 | $5.90 | — |
| 2025-05-20 | 5.87 | $5.91 | — |
| 2025-05-19 | 5.86 | $5.90 | — |
| 2025-05-16 | 5.85 | $5.91 | — |
| 2025-05-15 | 5.85 | $5.90 | — |
| 2025-05-14 | 5.84 | $5.91 | — |
| 2025-05-13 | 5.83 | $5.92 | — |
| 2025-05-12 | 5.82 | $5.90 | — |
| 2025-05-09 | 5.81 | $5.87 | — |
| 2025-05-08 | 5.81 | $5.86 | — |
| 2025-05-07 | 5.80 | $5.85 | — |
| 2025-05-06 | 5.79 | $5.85 | — |
| 2025-05-05 | 5.78 | $5.85 | — |
| 2025-05-02 | 5.78 | $5.85 | — |
| 2025-05-01 | 5.78 | $5.84 | — |
| 2025-04-30 | 5.78 | $5.83 | — |
| 2025-04-29 | 5.78 | $5.85 | — |
| 2025-04-28 | 5.78 | $5.85 | — |
| 2025-04-25 | 5.78 | $5.84 | — |
| 2025-04-24 | 5.79 | $5.82 | — |
| 2025-04-23 | 5.79 | $5.82 | — |
| 2025-04-22 | 5.79 | $5.77 | — |
| 2025-04-21 | 5.80 | $5.75 | — |
| 2025-04-17 | 5.81 | $5.78 | — |
| 2025-04-16 | 5.82 | $5.76 | — |
| 2025-04-15 | 5.82 | $5.76 | — |
| 2025-04-14 | 5.83 | $5.75 | — |
| 2025-04-11 | 5.84 | $5.71 | — |
| 2025-04-10 | 5.85 | $5.71 | — |
| 2025-04-09 | 5.85 | $5.70 | — |
| 2025-04-08 | 5.86 | $5.72 | — |
| 2025-04-07 | 5.87 | $5.71 | — |
| 2025-04-04 | 5.88 | $5.76 | — |
| 2025-04-03 | 5.89 | $5.82 | — |
| 2025-04-02 | 5.90 | $5.88 | — |
| 2025-04-01 | 5.90 | $5.87 | — |
| 2025-03-31 | 5.91 | $5.86 | — |
| 2025-03-28 | 5.91 | $5.87 | — |
| 2025-03-27 | 5.91 | $5.89 | — |
| 2025-03-26 | 5.92 | $5.90 | — |
| 2025-03-25 | 5.92 | $5.92 | — |
| 2025-03-24 | 5.92 | $5.92 | — |
| 2025-03-21 | 5.92 | $5.90 | — |
| 2025-03-20 | 5.93 | $5.91 | — |
| 2025-03-19 | 5.93 | $5.90 | — |
| 2025-03-18 | 5.93 | $5.89 | — |
| 2025-03-17 | 5.93 | $5.89 | — |
| 2025-03-14 | 5.94 | $5.89 | — |
| 2025-03-13 | 5.94 | $5.88 | — |
| 2025-03-12 | 5.94 | $5.91 | — |
| 2025-03-11 | 5.95 | $5.90 | — |
| 2025-03-10 | 5.95 | $5.92 | — |
| 2025-03-07 | 5.95 | $5.93 | — |
| 2025-03-06 | 5.95 | $5.93 | — |
| 2025-03-05 | 5.95 | $5.95 | — |
| 2025-03-04 | 5.95 | $5.94 | — |
| 2025-03-03 | 5.95 | $5.96 | — |
| 2025-02-28 | 5.95 | $5.96 | — |
| 2025-02-27 | 5.95 | $5.96 | — |
| 2025-02-26 | 5.95 | $5.96 | — |
| 2025-02-25 | 5.95 | $5.96 | — |
| 2025-02-24 | 5.95 | $5.95 | — |
| 2025-02-21 | 5.95 | $5.95 | — |
| 2025-02-20 | 5.95 | $5.95 | — |
| 2025-02-19 | 5.95 | $5.95 | — |
| 2025-02-18 | 5.95 | $5.95 | — |
| 2025-02-14 | 5.95 | $5.96 | — |
| 2025-02-13 | 5.95 | $5.95 | — |
| 2025-02-12 | 5.95 | $5.93 | — |
| 2025-02-11 | 5.95 | $5.95 | — |
| 2025-02-10 | 5.94 | $5.96 | — |
| 2025-02-07 | 5.94 | $5.95 | — |
| 2025-02-06 | 5.94 | $5.96 | — |
| 2025-02-05 | 5.94 | $5.96 | — |
| 2025-02-04 | 5.94 | $5.95 | — |
| 2025-02-03 | 5.94 | $5.94 | — |
| 2025-01-31 | 5.94 | $5.96 | — |
| 2025-01-30 | 5.93 | $5.96 | — |
| 2025-01-29 | 5.93 | $5.95 | — |
| 2025-01-28 | 5.93 | $5.95 | — |
| 2025-01-27 | 5.93 | $5.95 | — |
| 2025-01-24 | 5.92 | $5.95 | — |
| 2025-01-23 | 5.92 | $5.95 | — |
| 2025-01-22 | 5.92 | $5.95 | — |
| 2025-01-21 | 5.92 | $5.95 | — |
| 2025-01-17 | 5.92 | $5.94 | — |
| 2025-01-16 | 5.92 | $5.93 | — |
| 2025-01-15 | 5.92 | $5.93 | — |
| 2025-01-14 | 5.92 | $5.90 | — |
| 2025-01-13 | 5.93 | $5.89 | — |
| 2025-01-10 | 5.93 | $5.91 | — |
| 2025-01-08 | 5.93 | $5.92 | — |
| 2025-01-07 | 5.94 | $5.93 | — |
| 2025-01-06 | 5.94 | $5.94 | — |
| 2025-01-03 | 5.94 | $5.93 | — |
| 2025-01-02 | 5.95 | $5.92 | — |
| 2024-12-31 | 5.95 | $5.91 | — |
| 2024-12-30 | 5.95 | $5.91 | — |
| 2024-12-27 | 5.95 | $5.91 | — |
| 2024-12-26 | 5.96 | $5.91 | — |
| 2024-12-24 | 5.96 | $5.91 | — |
| 2024-12-23 | 5.96 | $5.91 | — |
| 2024-12-20 | 5.96 | $5.91 | — |
| 2024-12-19 | 5.97 | $5.91 | — |
| 2024-12-18 | 5.97 | $5.94 | — |
| 2024-12-17 | 5.97 | $5.95 | — |
| 2024-12-16 | 5.97 | $5.96 | — |
| 2024-12-13 | 5.97 | $5.97 | — |
| 2024-12-12 | 5.97 | $5.98 | — |
| 2024-12-11 | 5.96 | $5.98 | — |
| 2024-12-10 | 5.96 | $5.98 | — |
| 2024-12-09 | 5.96 | $5.99 | — |
| 2024-12-06 | 5.96 | $5.99 | — |
| 2024-12-05 | 5.96 | $5.98 | — |
| 2024-12-04 | 5.96 | $5.98 | — |
| 2024-12-03 | 5.96 | $5.97 | — |
| 2024-12-02 | 5.95 | $5.97 | — |
| 2024-11-29 | 5.95 | $5.97 | — |
| 2024-11-27 | 5.95 | $5.96 | — |
| 2024-11-26 | 5.95 | $5.96 | — |
| 2024-11-25 | 5.95 | $5.96 | — |
| 2024-11-22 | 5.95 | $5.95 | — |
| 2024-11-21 | 5.95 | $5.95 | — |
| 2024-11-20 | 5.95 | $5.95 | — |
| 2024-11-19 | 5.95 | $5.95 | — |
| 2024-11-18 | 5.95 | $5.94 | — |
| 2024-11-15 | 5.95 | $5.94 | — |
| 2024-11-14 | 5.95 | $5.96 | — |
| 2024-11-13 | 5.95 | $5.96 | — |
| 2024-11-12 | 5.95 | $5.96 | — |
| 2024-11-11 | 5.95 | $5.97 | — |
| 2024-11-08 | 5.95 | $5.97 | — |
| 2024-11-07 | 5.95 | $5.95 | — |
| 2024-11-06 | 5.95 | $5.94 | — |
| 2024-11-05 | 5.95 | $5.93 | — |
| 2024-11-04 | 5.95 | $5.94 | — |
| 2024-11-01 | 5.95 | $5.94 | — |
| 2024-10-31 | 5.95 | $5.93 | — |
| 2024-10-30 | 5.96 | $5.94 | — |
| 2024-10-29 | 5.96 | $5.94 | — |
| 2024-10-28 | 5.96 | $5.94 | — |
| 2024-10-25 | 5.97 | $5.94 | — |
| 2024-10-24 | 5.97 | $5.94 | — |
| 2024-10-23 | 5.97 | $5.93 | — |
| 2024-10-22 | 5.98 | $5.95 | — |
| 2024-10-21 | 5.98 | $5.96 | — |
| 2024-10-18 | 5.98 | $5.97 | — |
| 2024-10-17 | 5.98 | $5.97 | — |
| 2024-10-16 | 5.99 | $5.97 | — |
| 2024-10-15 | 5.99 | $5.96 | — |
| 2024-10-14 | 5.99 | $5.96 | — |
| 2024-10-11 | 5.99 | $5.96 | — |
| 2024-10-10 | 5.99 | $5.95 | — |
| 2024-10-09 | 5.99 | $5.96 | — |
| 2024-10-08 | 5.99 | $5.96 | — |
| 2024-10-07 | 5.99 | $5.97 | — |
| 2024-10-04 | 5.99 | $5.98 | — |
| 2024-10-03 | 5.99 | $5.99 | — |
| 2024-10-02 | 5.99 | $6.00 | — |
| 2024-10-01 | 5.99 | $6.00 | — |
| 2024-09-30 | 5.98 | $6.00 | — |
| 2024-09-27 | 5.98 | $6.01 | — |
| 2024-09-26 | 5.98 | $6.00 | — |
| 2024-09-25 | 5.98 | $6.00 | — |
| 2024-09-24 | 5.98 | $6.00 | — |
| 2024-09-23 | 5.97 | $6.00 | — |
| 2024-09-20 | 5.97 | $6.01 | — |
| 2024-09-19 | 5.97 | $6.02 | — |
| 2024-09-18 | 5.96 | $6.00 | — |
| 2024-09-17 | 5.96 | $6.00 | — |
| 2024-09-16 | 5.96 | $5.99 | — |
| 2024-09-13 | 5.96 | $5.98 | — |
| 2024-09-12 | 5.95 | $5.97 | — |
| 2024-09-11 | 5.95 | $5.96 | — |
| 2024-09-10 | 5.95 | $5.96 | — |
| 2024-09-09 | 5.94 | $5.96 | — |
| 2024-09-06 | 5.94 | $5.96 | — |
| 2024-09-05 | 5.94 | $5.96 | — |
| 2024-09-04 | 5.93 | $5.95 | — |
| 2024-09-03 | 5.93 | $5.95 | — |
| 2024-08-30 | 5.93 | $5.96 | — |
| 2024-08-29 | 5.92 | $5.96 | — |
| 2024-08-28 | 5.92 | $5.96 | — |
| 2024-08-27 | 5.92 | $5.96 | — |
| 2024-08-26 | 5.91 | $5.96 | — |
| 2024-08-23 | 5.91 | $5.96 | — |
| 2024-08-22 | 5.91 | $5.94 | — |
| 2024-08-21 | 5.91 | $5.94 | — |
| 2024-08-20 | 5.91 | $5.94 | — |
| 2024-08-19 | 5.90 | $5.94 | — |
| 2024-08-16 | 5.90 | $5.93 | — |
| 2024-08-15 | 5.90 | $5.92 | — |
| 2024-08-14 | 5.90 | $5.91 | — |
| 2024-08-13 | 5.90 | $5.91 | — |
| 2024-08-12 | 5.90 | $5.90 | — |
| 2024-08-09 | 5.90 | $5.90 | — |
| 2024-08-08 | 5.90 | $5.89 | — |
| 2024-08-07 | 5.90 | $5.89 | — |
| 2024-08-06 | 5.90 | $5.88 | — |
| 2024-08-05 | 5.90 | $5.86 | — |
| 2024-08-02 | 5.90 | $5.89 | — |
| 2024-08-01 | 5.90 | $5.91 | — |
| 2024-07-31 | 5.89 | $5.91 | — |
| 2024-07-30 | 5.89 | $5.90 | — |
| 2024-07-29 | 5.89 | $5.91 | — |
| 2024-07-26 | 5.88 | $5.91 | — |
| 2024-07-25 | 5.88 | $5.90 | — |
| 2024-07-24 | 5.88 | $5.90 | — |
| 2024-07-23 | 5.87 | $5.91 | — |
| 2024-07-22 | 5.87 | $5.90 | — |
| 2024-07-19 | 5.87 | $5.90 | — |
| 2024-07-18 | 5.87 | $5.91 | — |
| 2024-07-17 | 5.86 | $5.91 | — |
| 2024-07-16 | 5.86 | $5.91 | — |
| 2024-07-15 | 5.86 | $5.90 | — |
| 2024-07-12 | 5.85 | $5.89 | — |
| 2024-07-11 | 5.85 | $5.89 | — |
| 2024-07-10 | 5.85 | $5.87 | — |
| 2024-07-09 | 5.85 | $5.86 | — |
| 2024-07-08 | 5.85 | $5.86 | — |
| 2024-07-05 | 5.85 | $5.85 | — |
| 2024-07-03 | 5.85 | $5.84 | — |
| 2024-07-02 | 5.85 | $5.84 | — |
| 2024-07-01 | 5.85 | $5.84 | — |
| 2024-06-28 | 5.84 | $5.85 | — |
| 2024-06-27 | 5.84 | $5.85 | — |
| 2024-06-26 | 5.84 | $5.85 | — |
| 2024-06-25 | 5.84 | $5.86 | — |
| 2024-06-24 | 5.84 | $5.85 | — |
| 2024-06-21 | 5.84 | $5.85 | — |
| 2024-06-20 | 5.84 | $5.85 | — |
| 2024-06-18 | 5.84 | $5.85 | — |
| 2024-06-17 | 5.84 | $5.84 | — |
| 2024-06-14 | 5.84 | $5.84 | — |
| 2024-06-13 | 5.84 | $5.86 | — |
| 2024-06-12 | 5.84 | $5.86 | — |
| 2024-06-11 | 5.83 | $5.83 | — |
| 2024-06-10 | 5.83 | $5.83 | — |
| 2024-06-07 | 5.83 | $5.83 | — |
| 2024-06-06 | 5.84 | $5.85 | — |
| 2024-06-05 | 5.83 | $5.85 | — |
| 2024-06-04 | 5.83 | $5.84 | — |
| 2024-06-03 | 5.83 | $5.83 | — |
| 2024-05-31 | 5.83 | $5.82 | — |
| 2024-05-30 | 5.83 | $5.81 | — |
| 2024-05-29 | 5.83 | $5.80 | — |
| 2024-05-28 | 5.83 | $5.82 | — |
| 2024-05-24 | 5.83 | $5.83 | — |
| 2024-05-23 | 5.83 | $5.83 | — |
| 2024-05-22 | 5.82 | $5.84 | — |
| 2024-05-21 | 5.82 | $5.85 | — |
| 2024-05-20 | 5.82 | $5.85 | — |
| 2024-05-17 | 5.81 | $5.85 | — |
| 2024-05-16 | 5.81 | $5.85 | — |
| 2024-05-15 | 5.81 | $5.85 | — |
| 2024-05-14 | 5.80 | $5.83 | — |
| 2024-05-13 | 5.80 | $5.83 | — |
| 2024-05-10 | 5.79 | $5.83 | — |
| 2024-05-09 | 5.79 | $5.84 | — |
| 2024-05-08 | 5.79 | $5.84 | — |
| 2024-05-07 | 5.79 | $5.85 | — |
| 2024-05-06 | 5.79 | $5.84 | — |
| 2024-05-03 | 5.79 | $5.83 | — |
| 2024-05-02 | 5.79 | $5.80 | — |
| 2024-05-01 | 5.79 | $5.78 | — |
| 2024-04-30 | 5.80 | $5.78 | — |
| 2024-04-29 | 5.80 | $5.80 | — |
| 2024-04-26 | 5.80 | $5.78 | — |
| 2024-04-25 | 5.81 | $5.76 | — |
| 2024-04-24 | 5.81 | $5.79 | — |
| 2024-04-23 | 5.82 | $5.79 | — |
| 2024-04-22 | 5.82 | $5.77 | — |
| 2024-04-19 | 5.83 | $5.76 | — |
| 2024-04-18 | 5.83 | $5.75 | — |
| 2024-04-17 | 5.84 | $5.76 | — |
| 2024-04-16 | 5.85 | $5.75 | — |
| 2024-04-15 | 5.85 | $5.78 | — |
| 2024-04-12 | 5.86 | $5.80 | — |
| 2024-04-11 | 5.86 | $5.81 | — |
| 2024-04-10 | 5.87 | $5.82 | — |
| 2024-04-09 | 5.87 | $5.85 | — |
| 2024-04-08 | 5.87 | $5.84 | — |
| 2024-04-05 | 5.87 | $5.84 | — |
| 2024-04-04 | 5.88 | $5.85 | — |
| 2024-04-03 | 5.88 | $5.84 | — |
| 2024-04-02 | 5.88 | $5.85 | — |
| 2024-04-01 | 5.88 | $5.86 | — |
| 2024-03-28 | 5.88 | $5.87 | — |
| 2024-03-27 | 5.88 | $5.87 | — |
| 2024-03-26 | 5.88 | $5.87 | — |
| 2024-03-25 | 5.88 | $5.87 | — |
| 2024-03-22 | 5.88 | $5.88 | — |
| 2024-03-21 | 5.88 | $5.88 | — |
| 2024-03-20 | 5.88 | $5.89 | — |
| 2024-03-19 | 5.87 | $5.89 | — |
| 2024-03-18 | 5.87 | $5.88 | — |
| 2024-03-15 | 5.87 | $5.88 | — |
| 2024-03-14 | 5.87 | $5.88 | — |
| 2024-03-13 | 5.87 | $5.89 | — |
| 2024-03-12 | 5.86 | $5.89 | — |
| 2024-03-11 | 5.86 | $5.89 | — |
| 2024-03-08 | 5.86 | $5.89 | — |
| 2024-03-07 | 5.86 | $5.89 | — |
| 2024-03-06 | 5.86 | $5.88 | — |
| 2024-03-05 | 5.86 | $5.87 | — |
| 2024-03-04 | 5.86 | $5.87 | — |
| 2024-03-01 | 5.86 | $5.86 | — |
| 2024-02-29 | 5.86 | $5.85 | — |
| 2024-02-28 | 5.87 | $5.85 | — |
| 2024-02-27 | 5.87 | $5.86 | — |
| 2024-02-26 | 5.87 | $5.86 | — |
| 2024-02-23 | 5.87 | $5.87 | — |
| 2024-02-22 | 5.87 | $5.86 | — |
| 2024-02-21 | 5.87 | $5.85 | — |
| 2024-02-20 | 5.87 | $5.85 | — |
| 2024-02-16 | 5.87 | $5.85 | — |
| 2024-02-15 | 5.87 | $5.86 | — |
| 2024-02-14 | 5.87 | $5.85 | — |
| 2024-02-13 | 5.87 | $5.84 | — |
| 2024-02-12 | 5.88 | $5.88 | — |
| 2024-02-09 | 5.88 | $5.88 | — |
| 2024-02-08 | 5.88 | $5.88 | — |
| 2024-02-07 | 5.88 | $5.87 | — |
| 2024-02-06 | 5.88 | $5.87 | — |
| 2024-02-05 | 5.88 | $5.86 | — |
| 2024-02-02 | 5.88 | $5.88 | — |
| 2024-02-01 | 5.87 | $5.90 | — |
| 2024-01-31 | 5.87 | $5.89 | — |
| 2024-01-30 | 5.87 | $5.89 | — |
| 2024-01-29 | 5.87 | $5.89 | — |
| 2024-01-26 | 5.87 | $5.89 | — |
| 2024-01-25 | 5.88 | $5.88 | — |
| 2024-01-24 | 5.88 | $5.87 | — |
| 2024-01-23 | 5.88 | $5.87 | — |
| 2024-01-22 | 5.88 | $5.87 | — |
| 2024-01-19 | 5.88 | $5.86 | — |
| 2024-01-18 | 5.88 | $5.86 | — |
| 2024-01-17 | 5.88 | $5.85 | — |
| 2024-01-16 | 5.88 | $5.88 | — |
| 2024-01-12 | 5.88 | $5.89 | — |
| 2024-01-11 | 5.88 | $5.88 | — |
| 2024-01-10 | 5.87 | $5.88 | — |
| 2024-01-09 | 5.87 | $5.86 | — |
| 2024-01-08 | 5.86 | $5.86 | — |
| 2024-01-05 | 5.86 | $5.85 | — |
| 2024-01-04 | 5.85 | $5.85 | — |
| 2024-01-03 | 5.85 | $5.86 | — |
| 2024-01-02 | 5.84 | $5.89 | — |
| 2023-12-29 | 5.84 | $5.92 | — |
| 2023-12-28 | 5.83 | $5.92 | — |
| 2023-12-27 | 5.82 | $5.91 | — |
| 2023-12-26 | 5.81 | $5.90 | — |
| 2023-12-22 | 5.80 | $5.90 | — |
| 2023-12-21 | 5.79 | $5.90 | — |
| 2023-12-20 | 5.78 | $5.89 | — |
| 2023-12-19 | 5.77 | $5.88 | — |
| 2023-12-18 | 5.76 | $5.87 | — |
| 2023-12-15 | 5.75 | $5.87 | — |
| 2023-12-14 | 5.74 | $5.88 | — |
| 2023-12-13 | 5.73 | $5.80 | — |
| 2023-12-12 | 5.72 | $5.76 | — |
| 2023-12-11 | 5.71 | $5.76 | — |
| 2023-12-08 | 5.71 | $5.76 | — |
| 2023-12-07 | 5.70 | $5.77 | — |
| 2023-12-06 | 5.69 | $5.77 | — |
| 2023-12-05 | 5.69 | $5.76 | — |
| 2023-12-04 | 5.68 | $5.76 | — |
| 2023-12-01 | 5.67 | $5.75 | — |
| 2023-11-30 | 5.67 | $5.74 | — |
| 2023-11-29 | 5.66 | $5.75 | — |
| 2023-11-28 | 5.64 | $5.71 | — |
| 2023-11-27 | 5.63 | $5.70 | — |
| 2023-11-24 | 5.62 | $5.69 | — |
| 2023-11-22 | 5.61 | $5.69 | — |
| 2023-11-21 | 5.60 | $5.68 | — |
| 2023-11-20 | 5.59 | $5.68 | — |
| 2023-11-17 | 5.59 | $5.67 | — |
| 2023-11-16 | 5.58 | $5.67 | — |
| 2023-11-15 | 5.57 | $5.67 | — |
| 2023-11-14 | 5.56 | $5.67 | — |
| 2023-11-13 | 5.55 | $5.62 | — |
| 2023-11-10 | 5.55 | $5.62 | — |
| 2023-11-09 | 5.55 | $5.62 | — |
| 2023-11-08 | 5.54 | $5.63 | — |
| 2023-11-07 | 5.54 | $5.63 | — |
| 2023-11-06 | 5.54 | $5.64 | — |
| 2023-11-03 | 5.54 | $5.64 | — |
| 2023-11-02 | 5.53 | $5.59 | — |
| 2023-11-01 | 5.53 | $5.53 | — |
| 2023-10-31 | 5.53 | $5.51 | — |
| 2023-10-30 | 5.53 | $5.50 | — |
| 2023-10-27 | 5.54 | $5.50 | — |
| 2023-10-26 | 5.54 | $5.49 | — |
| 2023-10-25 | 5.55 | $5.50 | — |
| 2023-10-24 | 5.56 | $5.51 | — |
| 2023-10-23 | 5.56 | $5.49 | — |
| 2023-10-20 | 5.57 | $5.48 | — |
| 2023-10-19 | 5.58 | $5.50 | — |
| 2023-10-18 | 5.59 | $5.51 | — |
| 2023-10-17 | 5.60 | $5.54 | — |
| 2023-10-16 | 5.60 | $5.56 | — |
| 2023-10-13 | 5.61 | $5.57 | — |
| 2023-10-12 | 5.62 | $5.57 | — |
| 2023-10-11 | 5.62 | $5.59 | — |
| 2023-10-10 | 5.63 | $5.59 | — |
| 2023-10-09 | 5.63 | $5.55 | — |
| 2023-10-06 | 5.64 | $5.54 | — |
| 2023-10-05 | 5.65 | $5.55 | — |
| 2023-10-04 | 5.66 | $5.55 | — |
| 2023-10-03 | 5.66 | $5.55 | — |
| 2023-10-02 | 5.67 | $5.60 | — |
| 2023-09-29 | 5.68 | $5.63 | — |
| 2023-09-28 | 5.68 | $5.61 | — |
| 2023-09-27 | 5.69 | $5.62 | — |
| 2023-09-26 | 5.69 | $5.63 | — |
| 2023-09-25 | 5.69 | $5.64 | — |
| 2023-09-22 | 5.69 | $5.66 | — |
| 2023-09-21 | 5.69 | $5.66 | — |
| 2023-09-20 | 5.69 | $5.69 | — |
| 2023-09-19 | 5.69 | $5.69 | — |
| 2023-09-18 | 5.69 | $5.70 | — |
| 2023-09-15 | 5.69 | $5.71 | — |
| 2023-09-14 | 5.68 | $5.71 | — |
| 2023-09-13 | 5.68 | $5.70 | — |
| 2023-09-12 | 5.68 | $5.70 | — |
| 2023-09-11 | 5.68 | $5.70 | — |
| 2023-09-08 | 5.68 | $5.70 | — |
| 2023-09-07 | 5.68 | $5.69 | — |
| 2023-09-06 | 5.68 | $5.68 | — |
| 2023-09-05 | 5.68 | $5.70 | — |
| 2023-09-01 | 5.68 | $5.71 | — |
| 2023-08-31 | 5.68 | $5.71 | — |
| 2023-08-30 | 5.68 | $5.71 | — |
| 2023-08-29 | 5.68 | $5.69 | — |
| 2023-08-28 | 5.68 | $5.67 | — |
| 2023-08-25 | 5.68 | $5.66 | — |
| 2023-08-24 | 5.69 | $5.67 | — |
| 2023-08-23 | 5.69 | $5.67 | — |
| 2023-08-22 | 5.69 | $5.64 | — |
| 2023-08-21 | 5.70 | $5.64 | — |
| 2023-08-18 | 5.70 | $5.64 | — |
| 2023-08-17 | 5.70 | $5.66 | — |
| 2023-08-16 | 5.71 | $5.68 | — |
| 2023-08-15 | 5.71 | $5.68 | — |
| 2023-08-14 | 5.71 | $5.70 | — |
| 2023-08-11 | 5.71 | $5.70 | — |
| 2023-08-10 | 5.71 | $5.72 | — |
| 2023-08-09 | 5.71 | $5.71 | — |
| 2023-08-08 | 5.71 | $5.70 | — |
| 2023-08-07 | 5.71 | $5.70 | — |
| 2023-08-04 | 5.71 | $5.69 | — |
| 2023-08-03 | 5.71 | $5.67 | — |
| 2023-08-02 | 5.70 | $5.69 | — |
| 2023-08-01 | 5.70 | $5.71 | — |
| 2023-07-31 | 5.70 | $5.73 | — |
| 2023-07-28 | 5.70 | $5.72 | — |
| 2023-07-27 | 5.70 | $5.72 | — |
| 2023-07-26 | 5.69 | $5.72 | — |
| 2023-07-25 | 5.69 | $5.72 | — |
| 2023-07-24 | 5.69 | $5.73 | — |
| 2023-07-21 | 5.68 | $5.72 | — |
| 2023-07-20 | 5.68 | $5.72 | — |
| 2023-07-19 | 5.67 | $5.73 | — |
| 2023-07-18 | 5.67 | $5.73 | — |
| 2023-07-17 | 5.67 | $5.71 | — |
| 2023-07-14 | 5.67 | $5.73 | — |
| 2023-07-13 | 5.67 | $5.73 | — |
| 2023-07-12 | 5.66 | $5.70 | — |
| 2023-07-11 | 5.66 | $5.66 | — |
| 2023-07-10 | 5.66 | $5.65 | — |
| 2023-07-07 | 5.66 | $5.64 | — |
| 2023-07-06 | 5.66 | $5.63 | — |
| 2023-07-05 | 5.66 | $5.67 | — |
| 2023-07-03 | 5.66 | $5.68 | — |
| 2023-06-30 | 5.66 | $5.67 | — |
| 2023-06-29 | 5.66 | $5.66 | — |
| 2023-06-28 | 5.66 | $5.66 | — |
| 2023-06-27 | 5.65 | $5.65 | — |
| 2023-06-26 | 5.65 | $5.64 | — |
| 2023-06-23 | 5.65 | $5.64 | — |
| 2023-06-22 | 5.64 | $5.65 | — |
| 2023-06-21 | 5.64 | $5.66 | — |
| 2023-06-20 | 5.64 | $5.68 | — |
| 2023-06-16 | 5.64 | $5.69 | — |
| 2023-06-15 | 5.63 | $5.68 | — |
| 2023-06-14 | 5.63 | $5.68 | — |
| 2023-06-13 | 5.63 | $5.68 | — |
| 2023-06-12 | 5.63 | $5.67 | — |
| 2023-06-09 | 5.63 | $5.66 | — |
| 2023-06-08 | 5.63 | $5.66 | — |
| 2023-06-07 | 5.63 | $5.65 | — |
| 2023-06-06 | 5.63 | $5.65 | — |
| 2023-06-05 | 5.63 | $5.65 | — |
| 2023-06-02 | 5.63 | $5.65 | — |
| 2023-06-01 | 5.63 | $5.62 | — |
| 2023-05-31 | 5.63 | $5.60 | — |
| 2023-05-30 | 5.63 | $5.61 | — |
| 2023-05-26 | 5.64 | $5.59 | — |
| 2023-05-25 | 5.64 | $5.58 | — |
| 2023-05-24 | 5.65 | $5.58 | — |
| 2023-05-23 | 5.65 | $5.61 | — |
| 2023-05-22 | 5.66 | $5.62 | — |
| 2023-05-19 | 5.66 | $5.62 | — |
| 2023-05-18 | 5.66 | $5.62 | — |
| 2023-05-17 | 5.67 | $5.62 | — |
| 2023-05-16 | 5.67 | $5.63 | — |
| 2023-05-15 | 5.67 | $5.65 | — |
| 2023-05-12 | 5.68 | $5.66 | — |
| 2023-05-11 | 5.68 | $5.66 | — |
| 2023-05-10 | 5.68 | $5.66 | — |
| 2023-05-09 | 5.68 | $5.65 | — |
| 2023-05-08 | 5.68 | $5.66 | — |
| 2023-05-05 | 5.69 | $5.66 | — |
| 2023-05-04 | 5.69 | $5.65 | — |
| 2023-05-03 | 5.69 | $5.67 | — |
| 2023-05-02 | 5.69 | $5.67 | — |
| 2023-05-01 | 5.69 | $5.69 | — |
| 2023-04-28 | 5.69 | $5.69 | — |
| 2023-04-27 | 5.68 | $5.68 | — |
| 2023-04-26 | 5.68 | $5.68 | — |
| 2023-04-25 | 5.68 | $5.69 | — |
| 2023-04-24 | 5.67 | $5.69 | — |
| 2023-04-21 | 5.66 | $5.68 | — |
| 2023-04-20 | 5.66 | $5.68 | — |
| 2023-04-19 | 5.66 | $5.69 | — |
| 2023-04-18 | 5.65 | $5.70 | — |
| 2023-04-17 | 5.64 | $5.70 | — |
| 2023-04-14 | 5.64 | $5.71 | — |
| 2023-04-13 | 5.63 | $5.72 | — |
| 2023-04-12 | 5.62 | $5.70 | — |
| 2023-04-11 | 5.62 | $5.68 | — |
| 2023-04-10 | 5.61 | $5.67 | — |
| 2023-04-06 | 5.61 | $5.67 | — |
| 2023-04-05 | 5.61 | $5.67 | — |
| 2023-04-04 | 5.61 | $5.68 | — |
| 2023-04-03 | 5.61 | $5.69 | — |
| 2023-03-31 | 5.61 | $5.67 | — |
| 2023-03-30 | 5.60 | $5.63 | — |
| 2023-03-29 | 5.60 | $5.60 | — |
| 2023-03-28 | 5.61 | $5.58 | — |
| 2023-03-27 | 5.61 | $5.59 | — |
| 2023-03-24 | 5.61 | $5.58 | — |
| 2023-03-23 | 5.62 | $5.61 | — |
| 2023-03-22 | 5.62 | $5.60 | — |
| 2023-03-21 | 5.62 | $5.58 | — |
| 2023-03-20 | 5.62 | $5.56 | — |
| 2023-03-17 | 5.62 | $5.57 | — |
| 2023-03-16 | 5.63 | $5.57 | — |
| 2023-03-15 | 5.63 | $5.55 | — |
| 2023-03-14 | 5.64 | $5.60 | — |
| 2023-03-13 | 5.65 | $5.58 | — |
| 2023-03-10 | 5.65 | $5.60 | — |
| 2023-03-09 | 5.66 | $5.63 | — |
| 2023-03-08 | 5.67 | $5.64 | — |
| 2023-03-07 | 5.68 | $5.67 | — |
| 2023-03-06 | 5.68 | $5.69 | — |
| 2023-03-03 | 5.69 | $5.66 | — |
| 2023-03-02 | 5.70 | $5.63 | — |
| 2023-03-01 | 5.70 | $5.64 | — |
| 2023-02-28 | 5.71 | $5.66 | — |
| 2023-02-27 | 5.72 | $5.65 | — |
| 2023-02-24 | 5.72 | $5.63 | — |
| 2023-02-23 | 5.73 | $5.64 | — |
| 2023-02-22 | 5.73 | $5.61 | — |
| 2023-02-21 | 5.74 | $5.60 | — |
| 2023-02-17 | 5.75 | $5.64 | — |
| 2023-02-16 | 5.76 | $5.67 | — |
| 2023-02-15 | 5.76 | $5.69 | — |
| 2023-02-14 | 5.76 | $5.70 | — |
| 2023-02-13 | 5.77 | $5.71 | — |
| 2023-02-10 | 5.77 | $5.71 | — |
| 2023-02-09 | 5.77 | $5.76 | — |
| 2023-02-08 | 5.77 | $5.77 | — |
| 2023-02-07 | 5.77 | $5.78 | — |
| 2023-02-06 | 5.77 | $5.78 | — |
| 2023-02-03 | 5.76 | $5.82 | — |
| 2023-02-02 | 5.75 | $5.85 | — |
| 2023-02-01 | 5.74 | $5.77 | — |
| 2023-01-31 | 5.73 | $5.76 | — |
| 2023-01-30 | 5.72 | $5.76 | — |
| 2023-01-27 | 5.71 | $5.77 | — |
| 2023-01-26 | 5.70 | $5.77 | — |
| 2023-01-25 | 5.69 | $5.76 | — |
| 2023-01-24 | 5.68 | $5.76 | — |
| 2023-01-23 | 5.68 | $5.76 | — |
| 2023-01-20 | 5.67 | $5.75 | — |
| 2023-01-19 | 5.66 | $5.76 | — |
| 2023-01-18 | 5.66 | $5.79 | — |
| 2023-01-17 | 5.65 | $5.77 | — |
| 2023-01-13 | 5.65 | $5.77 | — |
| 2023-01-12 | 5.64 | $5.77 | — |
| 2023-01-11 | 5.64 | $5.74 | — |
| 2023-01-10 | 5.64 | $5.71 | — |
| 2023-01-09 | 5.63 | $5.72 | — |
| 2023-01-06 | 5.63 | $5.67 | — |
| 2023-01-05 | 5.63 | $5.61 | — |
| 2023-01-04 | 5.63 | $5.61 | — |
| 2023-01-03 | 5.63 | $5.58 | — |
| 2022-12-30 | 5.64 | $5.56 | — |
| 2022-12-29 | 5.64 | $5.55 | — |
| 2022-12-28 | 5.65 | $5.57 | — |
| 2022-12-27 | 5.65 | $5.61 | — |
| 2022-12-23 | 5.65 | $5.61 | — |
| 2022-12-22 | 5.65 | $5.62 | — |
| 2022-12-21 | 5.65 | $5.63 | — |
| 2022-12-20 | 5.65 | $5.61 | — |
| 2022-12-19 | 5.65 | $5.63 | — |
| 2022-12-16 | 5.65 | $5.65 | — |
| 2022-12-15 | 5.64 | $5.68 | — |
| 2022-12-14 | 5.64 | $5.71 | — |
| 2022-12-13 | 5.63 | $5.71 | — |
| 2022-12-12 | 5.63 | $5.66 | — |
| 2022-12-09 | 5.62 | $5.66 | — |
| 2022-12-08 | 5.61 | $5.66 | — |
| 2022-12-07 | 5.60 | $5.64 | — |
| 2022-12-06 | 5.59 | $5.65 | — |
| 2022-12-05 | 5.59 | $5.67 | — |
| 2022-12-02 | 5.58 | $5.67 | — |
| 2022-12-01 | 5.57 | $5.68 | — |
| 2022-11-30 | 5.56 | $5.62 | — |
| 2022-11-29 | 5.55 | $5.61 | — |
| 2022-11-28 | 5.55 | $5.62 | — |
| 2022-11-25 | 5.54 | $5.63 | — |
| 2022-11-23 | 5.54 | $5.62 | — |
| 2022-11-22 | 5.53 | $5.60 | — |
| 2022-11-21 | 5.52 | $5.58 | — |
| 2022-11-18 | 5.52 | $5.58 | — |
| 2022-11-17 | 5.51 | $5.58 | — |
| 2022-11-16 | 5.50 | $5.60 | — |
| 2022-11-15 | 5.49 | $5.60 | — |
| 2022-11-14 | 5.48 | $5.57 | — |
| 2022-11-11 | 5.48 | $5.54 | — |
| 2022-11-10 | 5.47 | $5.53 | — |
| 2022-11-09 | 5.46 | $5.45 | — |
| 2022-11-08 | 5.46 | $5.48 | — |
| 2022-11-07 | 5.46 | $5.48 | — |
| 2022-11-04 | 5.46 | $5.47 | — |
| 2022-11-03 | 5.46 | $5.46 | — |
| 2022-11-02 | 5.46 | $5.52 | — |
| 2022-11-01 | 5.46 | $5.52 | — |
| 2022-10-31 | 5.46 | $5.52 | — |
| 2022-10-28 | 5.46 | $5.53 | — |
| 2022-10-27 | 5.45 | $5.51 | — |
| 2022-10-26 | 5.45 | $5.48 | — |
| 2022-10-25 | 5.44 | $5.45 | — |
| 2022-10-24 | 5.44 | $5.43 | — |
| 2022-10-21 | 5.44 | $5.41 | — |
| 2022-10-20 | 5.45 | $5.42 | — |
| 2022-10-19 | 5.45 | $5.43 | — |
| 2022-10-18 | 5.46 | $5.47 | — |
| 2022-10-17 | 5.47 | $5.44 | — |
| 2022-10-14 | 5.48 | $5.41 | — |
| 2022-10-13 | 5.49 | $5.40 | — |
| 2022-10-12 | 5.50 | $5.42 | — |
| 2022-10-11 | 5.51 | $5.43 | — |
| 2022-10-10 | 5.53 | $5.48 | — |
| 2022-10-07 | 5.54 | $5.48 | — |
| 2022-10-06 | 5.56 | $5.51 | — |
| 2022-10-05 | 5.56 | $5.50 | — |
| 2022-10-04 | 5.57 | $5.51 | — |
| 2022-10-03 | 5.58 | $5.43 | — |
| 2022-09-30 | 5.59 | $5.40 | — |
| 2022-09-29 | 5.60 | $5.40 | — |
| 2022-09-28 | 5.62 | $5.43 | — |
| 2022-09-27 | 5.63 | $5.43 | — |
| 2022-09-26 | 5.65 | $5.46 | — |
| 2022-09-23 | 5.66 | $5.50 | — |
| 2022-09-22 | 5.68 | $5.56 | — |
| 2022-09-21 | 5.69 | $5.61 | — |
| 2022-09-20 | 5.70 | $5.60 | — |
| 2022-09-19 | 5.71 | $5.62 | — |
| 2022-09-16 | 5.72 | $5.61 | — |
| 2022-09-15 | 5.73 | $5.65 | — |
| 2022-09-14 | 5.75 | $5.68 | — |
| 2022-09-13 | 5.76 | $5.70 | — |
| 2022-09-12 | 5.77 | $5.76 | — |
| 2022-09-09 | 5.78 | $5.74 | — |
| 2022-09-08 | 5.79 | $5.70 | — |
| 2022-09-07 | 5.80 | $5.67 | — |
| 2022-09-06 | 5.81 | $5.65 | — |
| 2022-09-02 | 5.82 | $5.66 | — |
| 2022-09-01 | 5.83 | $5.65 | — |
| 2022-08-31 | 5.84 | $5.68 | — |
| 2022-08-30 | 5.85 | $5.70 | — |
| 2022-08-29 | 5.86 | $5.74 | — |
| 2022-08-26 | 5.86 | $5.79 | — |
| 2022-08-25 | 5.87 | $5.80 | — |
| 2022-08-24 | 5.87 | $5.79 | — |
| 2022-08-23 | 5.87 | $5.79 | — |
| 2022-08-22 | 5.86 | $5.80 | — |
| 2022-08-19 | 5.86 | $5.85 | — |
| 2022-08-18 | 5.86 | $5.89 | — |
| 2022-08-17 | 5.85 | $5.89 | — |
| 2022-08-16 | 5.84 | $5.93 | — |
| 2022-08-15 | 5.83 | $5.93 | — |
| 2022-08-12 | 5.81 | $5.93 | — |
| 2022-08-11 | 5.80 | $5.93 | — |
| 2022-08-10 | 5.78 | $5.90 | — |
| 2022-08-09 | 5.76 | $5.87 | — |
| 2022-08-08 | 5.75 | $5.89 | — |
| 2022-08-05 | 5.74 | $5.87 | — |
| 2022-08-04 | 5.72 | $5.88 | — |
| 2022-08-03 | 5.71 | $5.86 | — |
| 2022-08-02 | 5.69 | $5.85 | — |
| 2022-08-01 | 5.68 | $5.85 | — |
| 2022-07-29 | 5.66 | $5.84 | — |
| 2022-07-28 | 5.65 | $5.80 | — |
| 2022-07-27 | 5.64 | $5.77 | — |
| 2022-07-26 | 5.63 | $5.75 | — |
| 2022-07-25 | 5.62 | $5.77 | — |
| 2022-07-22 | 5.62 | $5.77 | — |
| 2022-07-21 | 5.61 | $5.73 | — |
| 2022-07-20 | 5.60 | $5.70 | — |
| 2022-07-19 | 5.60 | $5.66 | — |
| 2022-07-18 | 5.60 | $5.64 | — |
| 2022-07-15 | 5.60 | $5.61 | — |
| 2022-07-14 | 5.60 | $5.58 | — |
| 2022-07-13 | 5.60 | $5.60 | — |
| 2022-07-12 | 5.61 | $5.61 | — |
| 2022-07-11 | 5.62 | $5.61 | — |
| 2022-07-08 | 5.63 | $5.60 | — |
| 2022-07-07 | 5.65 | $5.59 | — |
| 2022-07-06 | 5.66 | $5.55 | — |
| 2022-07-05 | 5.68 | $5.54 | — |
| 2022-07-01 | 5.70 | $5.54 | — |
| 2022-06-30 | 5.73 | $5.53 | — |
| 2022-06-29 | 5.75 | $5.57 | — |
| 2022-06-28 | 5.77 | $5.62 | — |
| 2022-06-27 | 5.79 | $5.65 | — |
| 2022-06-24 | 5.80 | $5.64 | — |
| 2022-06-23 | 5.81 | $5.61 | — |
| 2022-06-22 | 5.82 | $5.61 | — |
| 2022-06-21 | 5.83 | $5.64 | — |
| 2022-06-17 | 5.84 | $5.62 | — |
| 2022-06-16 | 5.85 | $5.62 | — |
| 2022-06-15 | 5.85 | $5.68 | — |
| 2022-06-14 | 5.86 | $5.64 | — |
| 2022-06-13 | 5.87 | $5.66 | — |
| 2022-06-10 | 5.88 | $5.81 | — |
| 2022-06-09 | 5.88 | $5.88 | — |
| 2022-06-08 | 5.88 | $5.91 | — |
| 2022-06-07 | 5.88 | $5.92 | — |
| 2022-06-06 | 5.88 | $5.95 | — |
| 2022-06-03 | 5.88 | $5.96 | — |
| 2022-06-02 | 5.88 | $5.98 | — |
| 2022-06-01 | 5.88 | $5.97 | — |
| 2022-05-31 | 5.88 | $5.98 | — |
| 2022-05-27 | 5.89 | $5.98 | — |
| 2022-05-26 | 5.89 | $5.93 | — |
| 2022-05-25 | 5.89 | $5.85 | — |
| 2022-05-24 | 5.91 | $5.80 | — |
| 2022-05-23 | 5.92 | $5.81 | — |
| 2022-05-20 | 5.93 | $5.79 | — |
| 2022-05-19 | 5.95 | $5.79 | — |
| 2022-05-18 | 5.96 | $5.80 | — |
| 2022-05-17 | 5.98 | $5.84 | — |
| 2022-05-16 | 6.00 | $5.85 | — |
| 2022-05-13 | 6.01 | $5.85 | — |
| 2022-05-12 | 6.03 | $5.85 | — |
| 2022-05-11 | 6.04 | $5.88 | — |
| 2022-05-10 | 6.05 | $5.88 | — |
| 2022-05-09 | 6.07 | $5.88 | — |
| 2022-05-06 | 6.08 | $5.94 | — |
| 2022-05-05 | 6.10 | $5.99 | — |
| 2022-05-04 | 6.11 | $6.00 | — |
| 2022-05-03 | 6.12 | $6.00 | — |
| 2022-05-02 | 6.14 | $5.99 | — |
| 2022-04-29 | 6.15 | $6.03 | — |
| 2022-04-28 | 6.16 | $6.06 | — |
| 2022-04-27 | 6.17 | $6.07 | — |
| 2022-04-26 | 6.18 | $6.08 | — |
| 2022-04-25 | 6.19 | $6.07 | — |
| 2022-04-22 | 6.20 | $6.10 | — |
| 2022-04-21 | 6.20 | $6.13 | — |
| 2022-04-20 | 6.21 | $6.14 | — |
| 2022-04-19 | 6.21 | $6.13 | — |
| 2022-04-18 | 6.22 | $6.14 | — |
| 2022-04-14 | 6.22 | $6.15 | — |
| 2022-04-13 | 6.23 | $6.15 | — |
| 2022-04-12 | 6.23 | $6.15 | — |
| 2022-04-11 | 6.23 | $6.14 | — |
| 2022-04-08 | 6.23 | $6.19 | — |
| 2022-04-07 | 6.23 | $6.21 | — |
| 2022-04-06 | 6.23 | $6.22 | — |
| 2022-04-05 | 6.24 | $6.27 | — |
| 2022-04-04 | 6.24 | $6.28 | — |
| 2022-04-01 | 6.24 | $6.27 | — |
| 2022-03-31 | 6.24 | $6.28 | — |
| 2022-03-30 | 6.24 | $6.28 | — |
| 2022-03-29 | 6.25 | $6.26 | — |
| 2022-03-28 | 6.25 | $6.22 | — |
| 2022-03-25 | 6.26 | $6.22 | — |
| 2022-03-24 | 6.27 | $6.23 | — |
| 2022-03-23 | 6.27 | $6.23 | — |
| 2022-03-22 | 6.28 | $6.23 | — |
| 2022-03-21 | 6.28 | $6.25 | — |
| 2022-03-18 | 6.29 | $6.24 | — |
| 2022-03-17 | 6.29 | $6.24 | — |
| 2022-03-16 | 6.30 | $6.20 | — |
| 2022-03-15 | 6.30 | $6.15 | — |
| 2022-03-14 | 6.31 | $6.16 | — |
| 2022-03-11 | 6.32 | $6.22 | — |
| 2022-03-10 | 6.33 | $6.24 | — |
| 2022-03-09 | 6.34 | $6.27 | — |
| 2022-03-08 | 6.35 | $6.26 | — |
| 2022-03-07 | 6.36 | $6.29 | — |
| 2022-03-04 | 6.36 | $6.33 | — |
| 2022-03-03 | 6.37 | $6.36 | — |
| 2022-03-02 | 6.38 | $6.36 | — |
| 2022-03-01 | 6.38 | $6.36 | — |
| 2022-02-28 | 6.39 | $6.36 | — |
| 2022-02-25 | 6.39 | $6.35 | — |
| 2022-02-24 | 6.40 | $6.30 | — |
| 2022-02-23 | 6.41 | $6.34 | — |
| 2022-02-22 | 6.42 | $6.33 | — |
| 2022-02-18 | 6.43 | $6.34 | — |
| 2022-02-17 | 6.44 | $6.34 | — |
| 2022-02-16 | 6.45 | $6.34 | — |
| 2022-02-15 | 6.46 | $6.34 | — |
| 2022-02-14 | 6.47 | $6.33 | — |
| 2022-02-11 | 6.48 | $6.38 | — |
| 2022-02-10 | 6.49 | $6.41 | — |
| 2022-02-09 | 6.50 | $6.44 | — |
| 2022-02-08 | 6.51 | $6.43 | — |
| 2022-02-07 | 6.51 | $6.42 | — |
| 2022-02-04 | 6.52 | $6.43 | — |
| 2022-02-03 | 6.53 | $6.46 | — |
| 2022-02-02 | 6.54 | $6.49 | — |
| 2022-02-01 | 6.54 | $6.47 | — |
| 2022-01-31 | 6.55 | $6.45 | — |
| 2022-01-28 | 6.56 | $6.44 | — |
| 2022-01-27 | 6.57 | $6.48 | — |
| 2022-01-26 | 6.58 | $6.51 | — |
| 2022-01-25 | 6.58 | $6.50 | — |
| 2022-01-24 | 6.59 | $6.51 | — |
| 2022-01-21 | 6.60 | $6.53 | — |
| 2022-01-20 | 6.60 | $6.56 | — |
| 2022-01-19 | 6.60 | $6.56 | — |
| 2022-01-18 | 6.61 | $6.55 | — |
| 2022-01-14 | 6.61 | $6.57 | — |
| 2022-01-13 | 6.61 | $6.59 | — |
| 2022-01-12 | 6.61 | $6.59 | — |
| 2022-01-11 | 6.61 | $6.57 | — |
| 2022-01-10 | 6.61 | $6.55 | — |
| 2022-01-07 | 6.61 | $6.57 | — |
| 2022-01-06 | 6.62 | $6.59 | — |
| 2022-01-05 | 6.62 | $6.62 | — |
| 2022-01-04 | 6.62 | $6.63 | — |
| 2022-01-03 | 6.62 | $6.64 | — |
| 2021-12-31 | 6.61 | $6.64 | — |
| 2021-12-30 | 6.61 | $6.64 | — |
| 2021-12-29 | 6.60 | $6.64 | — |
| 2021-12-28 | 6.60 | $6.64 | — |
| 2021-12-27 | 6.60 | $6.64 | — |
| 2021-12-23 | 6.59 | $6.62 | — |
| 2021-12-22 | 6.59 | $6.62 | — |
| 2021-12-21 | 6.59 | $6.60 | — |
| 2021-12-20 | 6.59 | $6.59 | — |
| 2021-12-17 | 6.59 | $6.60 | — |
| 2021-12-16 | 6.59 | $6.60 | — |
| 2021-12-15 | 6.60 | $6.59 | — |
| 2021-12-14 | 6.60 | $6.59 | — |
| 2021-12-13 | 6.60 | $6.60 | — |
| 2021-12-10 | 6.61 | $6.60 | — |
| 2021-12-09 | 6.61 | $6.62 | — |
| 2021-12-08 | 6.61 | $6.62 | — |
| 2021-12-07 | 6.61 | $6.62 | — |
| 2021-12-06 | 6.62 | $6.59 | — |
| 2021-12-03 | 6.62 | $6.57 | — |
| 2021-12-02 | 6.62 | $6.57 | — |
| 2021-12-01 | 6.63 | $6.57 | — |
| 2021-11-30 | 6.63 | $6.55 | — |
| 2021-11-29 | 6.64 | $6.56 | — |
| 2021-11-26 | 6.64 | $6.55 | — |
| 2021-11-24 | 6.65 | $6.59 | — |
| 2021-11-23 | 6.65 | $6.60 | — |
| 2021-11-22 | 6.65 | $6.63 | — |
| 2021-11-19 | 6.65 | $6.63 | — |
| 2021-11-18 | 6.65 | $6.64 | — |
| 2021-11-17 | 6.66 | $6.64 | — |
| 2021-11-16 | 6.66 | $6.64 | — |
| 2021-11-15 | 6.66 | $6.65 | — |
| 2021-11-12 | 6.66 | $6.66 | — |
| 2021-11-11 | 6.66 | $6.67 | — |
| 2021-11-10 | 6.66 | $6.66 | — |
| 2021-11-09 | 6.66 | $6.67 | — |
| 2021-11-08 | 6.66 | $6.68 | — |
| 2021-11-05 | 6.65 | $6.67 | — |
| 2021-11-04 | 6.65 | $6.65 | — |
| 2021-11-03 | 6.65 | $6.65 | — |
| 2021-11-02 | 6.66 | $6.65 | — |
| 2021-11-01 | 6.66 | $6.65 | — |
| 2021-10-29 | 6.66 | $6.65 | — |
| 2021-10-28 | 6.66 | $6.65 | — |
| 2021-10-27 | 6.66 | $6.65 | — |
| 2021-10-26 | 6.66 | $6.65 | — |
| 2021-10-25 | 6.66 | $6.65 | — |
| 2021-10-22 | 6.67 | $6.65 | — |
| 2021-10-21 | 6.67 | $6.66 | — |
| 2021-10-20 | 6.67 | $6.67 | — |
| 2021-10-19 | 6.68 | $6.66 | — |
| 2021-10-18 | 6.68 | $6.66 | — |
| 2021-10-15 | 6.68 | $6.66 | — |
| 2021-10-14 | 6.68 | $6.66 | — |
| 2021-10-13 | 6.69 | $6.64 | — |
| 2021-10-12 | 6.69 | $6.64 | — |
| 2021-10-11 | 6.70 | $6.66 | — |
| 2021-10-08 | 6.70 | $6.66 | — |
| 2021-10-07 | 6.70 | $6.67 | — |
| 2021-10-06 | 6.70 | $6.66 | — |
| 2021-10-05 | 6.71 | $6.68 | — |
| 2021-10-04 | 6.71 | $6.68 | — |
| 2021-10-01 | 6.71 | $6.68 | — |
| 2021-09-30 | 6.71 | $6.68 | — |
| 2021-09-29 | 6.72 | $6.69 | — |
| 2021-09-28 | 6.72 | $6.68 | — |
| 2021-09-27 | 6.72 | $6.70 | — |
| 2021-09-24 | 6.72 | $6.71 | — |
| 2021-09-23 | 6.72 | $6.72 | — |
| 2021-09-22 | 6.72 | $6.71 | — |
| 2021-09-21 | 6.71 | $6.71 | — |
| 2021-09-20 | 6.71 | $6.70 | — |
| 2021-09-17 | 6.71 | $6.72 | — |
| 2021-09-16 | 6.71 | $6.73 | — |
| 2021-09-15 | 6.70 | $6.73 | — |
| 2021-09-14 | 6.70 | $6.73 | — |
| 2021-09-13 | 6.70 | $6.73 | — |
| 2021-09-10 | 6.70 | $6.72 | — |
| 2021-09-09 | 6.69 | $6.72 | — |
| 2021-09-08 | 6.69 | $6.72 | — |
| 2021-09-07 | 6.69 | $6.72 | — |
| 2021-09-03 | 6.69 | $6.72 | — |
| 2021-09-02 | 6.68 | $6.73 | — |
| 2021-09-01 | 6.68 | $6.72 | — |
| 2021-08-31 | 6.68 | $6.71 | — |
| 2021-08-30 | 6.68 | $6.71 | — |
| 2021-08-27 | 6.68 | $6.70 | — |
| 2021-08-26 | 6.68 | $6.69 | — |
| 2021-08-25 | 6.68 | $6.69 | — |
| 2021-08-24 | 6.68 | $6.68 | — |
| 2021-08-23 | 6.68 | $6.67 | — |
| 2021-08-20 | 6.68 | $6.66 | — |
| 2021-08-19 | 6.68 | $6.66 | — |
| 2021-08-18 | 6.69 | $6.67 | — |
| 2021-08-17 | 6.69 | $6.67 | — |
| 2021-08-16 | 6.69 | $6.67 | — |
| 2021-08-13 | 6.69 | $6.67 | — |
| 2021-08-12 | 6.69 | $6.67 | — |
| 2021-08-11 | 6.69 | $6.67 | — |
| 2021-08-10 | 6.69 | $6.67 | — |
| 2021-08-09 | 6.70 | $6.68 | — |
| 2021-08-06 | 6.70 | $6.69 | — |
| 2021-08-05 | 6.70 | $6.68 | — |
| 2021-08-04 | 6.70 | $6.68 | — |
| 2021-08-03 | 6.70 | $6.69 | — |
| 2021-08-02 | 6.71 | $6.70 | — |
| 2021-07-30 | 6.71 | $6.70 | — |
| 2021-07-29 | 6.71 | $6.70 | — |
| 2021-07-28 | 6.71 | $6.70 | — |
| 2021-07-27 | 6.71 | $6.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.90
2026-07-24
Close Price
$5.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.46
Average
5.94
Maximum
6.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.90 | $5.87 | — |
| 2026-07-23 | 5.91 | $5.87 | — |
| 2026-07-22 | 5.91 | $5.89 | — |
| 2026-07-21 | 5.91 | $5.90 | — |
| 2026-07-20 | 5.92 | $5.91 | — |
| 2026-07-17 | 5.92 | $5.91 | — |
| 2026-07-16 | 5.92 | $5.91 | — |
| 2026-07-15 | 5.92 | $5.91 | — |
| 2026-07-14 | 5.92 | $5.91 | — |
| 2026-07-13 | 5.92 | $5.91 | — |
| 2026-07-10 | 5.92 | $5.92 | — |
| 2026-07-09 | 5.92 | $5.92 | — |
| 2026-07-08 | 5.92 | $5.91 | — |
| 2026-07-07 | 5.92 | $5.92 | — |
| 2026-07-06 | 5.92 | $5.93 | — |
| 2026-07-02 | 5.92 | $5.92 | — |
| 2026-07-01 | 5.92 | $5.92 | — |
| 2026-06-30 | 5.92 | $5.91 | — |
| 2026-06-29 | 5.92 | $5.91 | — |
| 2026-06-26 | 5.92 | $5.91 | — |
| 2026-06-25 | 5.92 | $5.91 | — |
| 2026-06-24 | 5.92 | $5.91 | — |
| 2026-06-23 | 5.93 | $5.91 | — |
| 2026-06-22 | 5.93 | $5.92 | — |
| 2026-06-18 | 5.93 | $5.92 | — |
| 2026-06-17 | 5.93 | $5.92 | — |
| 2026-06-16 | 5.93 | $5.93 | — |
| 2026-06-15 | 5.93 | $5.94 | — |
| 2026-06-12 | 5.93 | $5.93 | — |
| 2026-06-11 | 5.93 | $5.92 | — |
| 2026-06-10 | 5.93 | $5.91 | — |
| 2026-06-09 | 5.93 | $5.92 | — |
| 2026-06-08 | 5.93 | $5.91 | — |
| 2026-06-05 | 5.94 | $5.91 | — |
| 2026-06-04 | 5.94 | $5.93 | — |
| 2026-06-03 | 5.94 | $5.93 | — |
| 2026-06-02 | 5.94 | $5.94 | — |
| 2026-06-01 | 5.94 | $5.94 | — |
| 2026-05-29 | 5.94 | $5.95 | — |
| 2026-05-28 | 5.94 | $5.94 | — |
| 2026-05-27 | 5.94 | $5.94 | — |
| 2026-05-26 | 5.94 | $5.94 | — |
| 2026-05-22 | 5.94 | $5.93 | — |
| 2026-05-21 | 5.94 | $5.92 | — |
| 2026-05-20 | 5.94 | $5.92 | — |
| 2026-05-19 | 5.94 | $5.90 | — |
| 2026-05-18 | 5.95 | $5.92 | — |
| 2026-05-15 | 5.95 | $5.92 | — |
| 2026-05-14 | 5.95 | $5.94 | — |
| 2026-05-13 | 5.95 | $5.94 | — |
| 2026-05-12 | 5.96 | $5.94 | — |
| 2026-05-11 | 5.96 | $5.95 | — |
| 2026-05-08 | 5.96 | $5.96 | — |
| 2026-05-07 | 5.96 | $5.96 | — |
| 2026-05-06 | 5.96 | $5.97 | — |
| 2026-05-05 | 5.96 | $5.95 | — |
| 2026-05-04 | 5.96 | $5.95 | — |
| 2026-05-01 | 5.96 | $5.97 | — |
| 2026-04-30 | 5.96 | $5.96 | — |
| 2026-04-29 | 5.96 | $5.95 | — |
| 2026-04-28 | 5.96 | $5.96 | — |
| 2026-04-27 | 5.96 | $5.97 | — |
| 2026-04-24 | 5.95 | $5.97 | — |
| 2026-04-23 | 5.95 | $5.97 | — |
| 2026-04-22 | 5.95 | $5.97 | — |
| 2026-04-21 | 5.95 | $5.97 | — |
| 2026-04-20 | 5.95 | $5.98 | — |
| 2026-04-17 | 5.94 | $5.99 | — |
| 2026-04-16 | 5.94 | $5.97 | — |
| 2026-04-15 | 5.94 | $5.98 | — |
| 2026-04-14 | 5.93 | $5.97 | — |
| 2026-04-13 | 5.93 | $5.95 | — |
| 2026-04-10 | 5.92 | $5.95 | — |
| 2026-04-09 | 5.92 | $5.96 | — |
| 2026-04-08 | 5.92 | $5.96 | — |
| 2026-04-07 | 5.91 | $5.93 | — |
| 2026-04-06 | 5.91 | $5.93 | — |
| 2026-04-02 | 5.91 | $5.91 | — |
| 2026-04-01 | 5.91 | $5.91 | — |
| 2026-03-31 | 5.91 | $5.89 | — |
| 2026-03-30 | 5.91 | $5.86 | — |
| 2026-03-27 | 5.92 | $5.85 | — |
| 2026-03-26 | 5.92 | $5.88 | — |
| 2026-03-25 | 5.93 | $5.90 | — |
| 2026-03-24 | 5.93 | $5.89 | — |
| 2026-03-23 | 5.94 | $5.90 | — |
| 2026-03-20 | 5.94 | $5.89 | — |
| 2026-03-19 | 5.95 | $5.91 | — |
| 2026-03-18 | 5.95 | $5.92 | — |
| 2026-03-17 | 5.95 | $5.92 | — |
| 2026-03-16 | 5.96 | $5.91 | — |
| 2026-03-13 | 5.96 | $5.90 | — |
| 2026-03-12 | 5.97 | $5.92 | — |
| 2026-03-11 | 5.97 | $5.95 | — |
| 2026-03-10 | 5.97 | $5.96 | — |
| 2026-03-09 | 5.98 | $5.95 | — |
| 2026-03-06 | 5.98 | $5.94 | — |
| 2026-03-05 | 5.98 | $5.97 | — |
| 2026-03-04 | 5.98 | $5.97 | — |
| 2026-03-03 | 5.99 | $5.96 | — |
| 2026-03-02 | 5.99 | $5.96 | — |
| 2026-02-27 | 5.99 | $5.97 | — |
| 2026-02-26 | 5.99 | $5.98 | — |
| 2026-02-25 | 6.00 | $5.99 | — |
| 2026-02-24 | 6.00 | $5.98 | — |
| 2026-02-23 | 6.00 | $5.99 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $5.99 | — |
| 2026-02-13 | 6.00 | $5.99 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $5.98 | — |
| 2026-02-04 | 6.00 | $5.99 | — |
| 2026-02-03 | 6.01 | $5.99 | — |
| 2026-02-02 | 6.01 | $6.00 | — |
| 2026-01-30 | 6.01 | $6.00 | — |
| 2026-01-29 | 6.01 | $6.00 | — |
| 2026-01-28 | 6.01 | $6.00 | — |
| 2026-01-27 | 6.01 | $6.01 | — |
| 2026-01-26 | 6.01 | $6.01 | — |
| 2026-01-23 | 6.01 | $6.02 | — |
| 2026-01-22 | 6.01 | $6.02 | — |
| 2026-01-21 | 6.01 | $6.01 | — |
| 2026-01-20 | 6.01 | $6.00 | — |
| 2026-01-16 | 6.01 | $6.02 | — |
| 2026-01-15 | 6.01 | $6.02 | — |
| 2026-01-14 | 6.01 | $6.02 | — |
| 2026-01-13 | 6.00 | $6.02 | — |
| 2026-01-12 | 6.00 | $6.02 | — |
| 2026-01-09 | 6.00 | $6.02 | — |
| 2026-01-08 | 6.00 | $6.01 | — |
| 2026-01-07 | 6.00 | $6.02 | — |
| 2026-01-06 | 6.00 | $6.01 | — |
| 2026-01-05 | 5.99 | $6.01 | — |
| 2026-01-02 | 5.99 | $6.00 | — |
| 2025-12-31 | 5.99 | $6.00 | — |
| 2025-12-30 | 5.99 | $6.00 | — |
| 2025-12-29 | 5.99 | $6.00 | — |
| 2025-12-26 | 5.99 | $6.00 | — |
| 2025-12-24 | 5.99 | $6.00 | — |
| 2025-12-23 | 5.99 | $6.00 | — |
| 2025-12-22 | 5.99 | $6.00 | — |
| 2025-12-19 | 5.98 | $5.99 | — |
| 2025-12-18 | 5.98 | $5.99 | — |
| 2025-12-17 | 5.98 | $5.98 | — |
| 2025-12-16 | 5.98 | $5.98 | — |
| 2025-12-15 | 5.98 | $5.99 | — |
| 2025-12-12 | 5.98 | $5.99 | — |
| 2025-12-11 | 5.98 | $5.99 | — |
| 2025-12-10 | 5.98 | $5.99 | — |
| 2025-12-09 | 5.98 | $5.99 | — |
| 2025-12-08 | 5.98 | $5.99 | — |
| 2025-12-05 | 5.98 | $5.99 | — |
| 2025-12-04 | 5.98 | $5.99 | — |
| 2025-12-03 | 5.98 | $5.99 | — |
| 2025-12-02 | 5.97 | $5.98 | — |
| 2025-12-01 | 5.97 | $5.98 | — |
| 2025-11-28 | 5.97 | $5.99 | — |
| 2025-11-26 | 5.97 | $5.98 | — |
| 2025-11-25 | 5.97 | $5.97 | — |
| 2025-11-24 | 5.97 | $5.96 | — |
| 2025-11-21 | 5.97 | $5.95 | — |
| 2025-11-20 | 5.97 | $5.95 | — |
| 2025-11-19 | 5.98 | $5.95 | — |
| 2025-11-18 | 5.98 | $5.94 | — |
| 2025-11-17 | 5.98 | $5.96 | — |
| 2025-11-14 | 5.99 | $5.96 | — |
| 2025-11-13 | 5.99 | $5.97 | — |
| 2025-11-12 | 5.99 | $5.99 | — |
| 2025-11-11 | 5.99 | $5.98 | — |
| 2025-11-10 | 5.99 | $5.98 | — |
| 2025-11-07 | 5.99 | $5.97 | — |
| 2025-11-06 | 5.99 | $5.98 | — |
| 2025-11-05 | 6.00 | $5.98 | — |
| 2025-11-04 | 6.00 | $5.97 | — |
| 2025-11-03 | 6.00 | $5.98 | — |
| 2025-10-31 | 6.00 | $5.99 | — |
| 2025-10-30 | 6.00 | $6.00 | — |
| 2025-10-29 | 6.00 | $6.02 | — |
| 2025-10-28 | 6.00 | $6.02 | — |
| 2025-10-27 | 6.00 | $6.01 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $5.99 | — |
| 2025-10-22 | 6.00 | $5.99 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $5.99 | — |
| 2025-10-17 | 6.00 | $5.99 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.01 | $6.00 | — |
| 2025-10-14 | 6.01 | $5.97 | — |
| 2025-10-13 | 6.01 | $5.98 | — |
| 2025-10-10 | 6.01 | $5.97 | — |
| 2025-10-09 | 6.02 | $5.99 | — |
| 2025-10-08 | 6.02 | $6.01 | — |
| 2025-10-07 | 6.02 | $6.02 | — |
| 2025-10-06 | 6.02 | $6.02 | — |
| 2025-10-03 | 6.02 | $6.02 | — |
| 2025-10-02 | 6.02 | $6.02 | — |
| 2025-10-01 | 6.02 | $6.02 | — |
| 2025-09-30 | 6.02 | $6.02 | — |
| 2025-09-29 | 6.02 | $6.02 | — |
| 2025-09-26 | 6.02 | $6.02 | — |
| 2025-09-25 | 6.02 | $6.02 | — |
| 2025-09-24 | 6.02 | $6.03 | — |
| 2025-09-23 | 6.02 | $6.04 | — |
| 2025-09-22 | 6.02 | $6.04 | — |
| 2025-09-19 | 6.02 | $6.04 | — |
| 2025-09-18 | 6.02 | $6.04 | — |
| 2025-09-17 | 6.01 | $6.03 | — |
| 2025-09-16 | 6.01 | $6.03 | — |
| 2025-09-15 | 6.01 | $6.03 | — |
| 2025-09-12 | 6.01 | $6.03 | — |
| 2025-09-11 | 6.01 | $6.03 | — |
| 2025-09-10 | 6.00 | $6.02 | — |
| 2025-09-09 | 6.00 | $6.02 | — |
| 2025-09-08 | 6.00 | $6.03 | — |
| 2025-09-05 | 6.00 | $6.02 | — |
| 2025-09-04 | 6.00 | $6.01 | — |
| 2025-09-03 | 5.99 | $6.00 | — |
| 2025-09-02 | 5.99 | $6.00 | — |
| 2025-08-29 | 5.99 | $6.01 | — |
| 2025-08-28 | 5.99 | $6.01 | — |
| 2025-08-27 | 5.99 | $6.01 | — |
| 2025-08-26 | 5.99 | $6.01 | — |
| 2025-08-25 | 5.98 | $6.00 | — |
| 2025-08-22 | 5.98 | $5.99 | — |
| 2025-08-21 | 5.98 | $5.97 | — |
| 2025-08-20 | 5.98 | $5.98 | — |
| 2025-08-19 | 5.98 | $5.98 | — |
| 2025-08-18 | 5.98 | $5.98 | — |
| 2025-08-15 | 5.98 | $5.99 | — |
| 2025-08-14 | 5.98 | $5.99 | — |
| 2025-08-13 | 5.98 | $5.99 | — |
| 2025-08-12 | 5.98 | $5.98 | — |
| 2025-08-11 | 5.98 | $5.98 | — |
| 2025-08-08 | 5.98 | $5.98 | — |
| 2025-08-07 | 5.98 | $5.98 | — |
| 2025-08-06 | 5.98 | $5.98 | — |
| 2025-08-05 | 5.98 | $5.98 | — |
| 2025-08-04 | 5.98 | $5.98 | — |
| 2025-08-01 | 5.98 | $5.97 | — |
| 2025-07-31 | 5.98 | $5.98 | — |
| 2025-07-30 | 5.98 | $5.98 | — |
| 2025-07-29 | 5.98 | $5.99 | — |
| 2025-07-28 | 5.98 | $5.99 | — |
| 2025-07-25 | 5.98 | $5.99 | — |
| 2025-07-24 | 5.98 | $5.99 | — |
| 2025-07-23 | 5.97 | $5.99 | — |
| 2025-07-22 | 5.97 | $5.99 | — |
| 2025-07-21 | 5.97 | $5.99 | — |
| 2025-07-18 | 5.97 | $5.98 | — |
| 2025-07-17 | 5.97 | $5.97 | — |
| 2025-07-16 | 5.97 | $5.97 | — |
| 2025-07-15 | 5.97 | $5.97 | — |
| 2025-07-14 | 5.97 | $5.97 | — |
| 2025-07-11 | 5.97 | $5.97 | — |
| 2025-07-10 | 5.97 | $5.99 | — |
| 2025-07-09 | 5.97 | $5.98 | — |
| 2025-07-08 | 5.96 | $5.98 | — |
| 2025-07-07 | 5.96 | $5.99 | — |
| 2025-07-03 | 5.96 | $5.99 | — |
| 2025-07-02 | 5.96 | $5.99 | — |
| 2025-07-01 | 5.95 | $6.00 | — |
| 2025-06-30 | 5.95 | $5.99 | — |
| 2025-06-27 | 5.94 | $5.98 | — |
| 2025-06-26 | 5.94 | $5.98 | — |
| 2025-06-25 | 5.93 | $5.97 | — |
| 2025-06-24 | 5.93 | $5.95 | — |
| 2025-06-23 | 5.93 | $5.95 | — |
| 2025-06-20 | 5.93 | $5.94 | — |
| 2025-06-18 | 5.92 | $5.94 | — |
| 2025-06-17 | 5.92 | $5.94 | — |
| 2025-06-16 | 5.92 | $5.94 | — |
| 2025-06-13 | 5.92 | $5.94 | — |
| 2025-06-12 | 5.92 | $5.95 | — |
| 2025-06-11 | 5.91 | $5.95 | — |
| 2025-06-10 | 5.91 | $5.93 | — |
| 2025-06-09 | 5.91 | $5.93 | — |
| 2025-06-06 | 5.91 | $5.93 | — |
| 2025-06-05 | 5.90 | $5.94 | — |
| 2025-06-04 | 5.90 | $5.94 | — |
| 2025-06-03 | 5.90 | $5.93 | — |
| 2025-06-02 | 5.89 | $5.92 | — |
| 2025-05-30 | 5.89 | $5.92 | — |
| 2025-05-29 | 5.89 | $5.92 | — |
| 2025-05-28 | 5.88 | $5.91 | — |
| 2025-05-27 | 5.88 | $5.91 | — |
| 2025-05-23 | 5.88 | $5.88 | — |
| 2025-05-22 | 5.87 | $5.89 | — |
| 2025-05-21 | 5.87 | $5.90 | — |
| 2025-05-20 | 5.87 | $5.91 | — |
| 2025-05-19 | 5.87 | $5.90 | — |
| 2025-05-16 | 5.86 | $5.91 | — |
| 2025-05-15 | 5.86 | $5.90 | — |
| 2025-05-14 | 5.85 | $5.91 | — |
| 2025-05-13 | 5.85 | $5.92 | — |
| 2025-05-12 | 5.84 | $5.90 | — |
| 2025-05-09 | 5.83 | $5.87 | — |
| 2025-05-08 | 5.83 | $5.86 | — |
| 2025-05-07 | 5.83 | $5.85 | — |
| 2025-05-06 | 5.82 | $5.85 | — |
| 2025-05-05 | 5.82 | $5.85 | — |
| 2025-05-02 | 5.82 | $5.85 | — |
| 2025-05-01 | 5.81 | $5.84 | — |
| 2025-04-30 | 5.81 | $5.83 | — |
| 2025-04-29 | 5.81 | $5.85 | — |
| 2025-04-28 | 5.80 | $5.85 | — |
| 2025-04-25 | 5.80 | $5.84 | — |
| 2025-04-24 | 5.80 | $5.82 | — |
| 2025-04-23 | 5.79 | $5.82 | — |
| 2025-04-22 | 5.79 | $5.77 | — |
| 2025-04-21 | 5.79 | $5.75 | — |
| 2025-04-17 | 5.80 | $5.78 | — |
| 2025-04-16 | 5.80 | $5.76 | — |
| 2025-04-15 | 5.80 | $5.76 | — |
| 2025-04-14 | 5.81 | $5.75 | — |
| 2025-04-11 | 5.81 | $5.71 | — |
| 2025-04-10 | 5.82 | $5.71 | — |
| 2025-04-09 | 5.84 | $5.70 | — |
| 2025-04-08 | 5.85 | $5.72 | — |
| 2025-04-07 | 5.86 | $5.71 | — |
| 2025-04-04 | 5.88 | $5.76 | — |
| 2025-04-03 | 5.89 | $5.82 | — |
| 2025-04-02 | 5.90 | $5.88 | — |
| 2025-04-01 | 5.90 | $5.87 | — |
| 2025-03-31 | 5.90 | $5.86 | — |
| 2025-03-28 | 5.91 | $5.87 | — |
| 2025-03-27 | 5.91 | $5.89 | — |
| 2025-03-26 | 5.92 | $5.90 | — |
| 2025-03-25 | 5.92 | $5.92 | — |
| 2025-03-24 | 5.92 | $5.92 | — |
| 2025-03-21 | 5.92 | $5.90 | — |
| 2025-03-20 | 5.92 | $5.91 | — |
| 2025-03-19 | 5.92 | $5.90 | — |
| 2025-03-18 | 5.92 | $5.89 | — |
| 2025-03-17 | 5.92 | $5.89 | — |
| 2025-03-14 | 5.93 | $5.89 | — |
| 2025-03-13 | 5.93 | $5.88 | — |
| 2025-03-12 | 5.94 | $5.91 | — |
| 2025-03-11 | 5.94 | $5.90 | — |
| 2025-03-10 | 5.95 | $5.92 | — |
| 2025-03-07 | 5.95 | $5.93 | — |
| 2025-03-06 | 5.95 | $5.93 | — |
| 2025-03-05 | 5.95 | $5.95 | — |
| 2025-03-04 | 5.95 | $5.94 | — |
| 2025-03-03 | 5.95 | $5.96 | — |
| 2025-02-28 | 5.95 | $5.96 | — |
| 2025-02-27 | 5.95 | $5.96 | — |
| 2025-02-26 | 5.95 | $5.96 | — |
| 2025-02-25 | 5.95 | $5.96 | — |
| 2025-02-24 | 5.95 | $5.95 | — |
| 2025-02-21 | 5.95 | $5.95 | — |
| 2025-02-20 | 5.95 | $5.95 | — |
| 2025-02-19 | 5.95 | $5.95 | — |
| 2025-02-18 | 5.95 | $5.95 | — |
| 2025-02-14 | 5.95 | $5.96 | — |
| 2025-02-13 | 5.95 | $5.95 | — |
| 2025-02-12 | 5.95 | $5.93 | — |
| 2025-02-11 | 5.95 | $5.95 | — |
| 2025-02-10 | 5.95 | $5.96 | — |
| 2025-02-07 | 5.95 | $5.95 | — |
| 2025-02-06 | 5.95 | $5.96 | — |
| 2025-02-05 | 5.94 | $5.96 | — |
| 2025-02-04 | 5.94 | $5.95 | — |
| 2025-02-03 | 5.94 | $5.94 | — |
| 2025-01-31 | 5.94 | $5.96 | — |
| 2025-01-30 | 5.94 | $5.96 | — |
| 2025-01-29 | 5.94 | $5.95 | — |
| 2025-01-28 | 5.94 | $5.95 | — |
| 2025-01-27 | 5.94 | $5.95 | — |
| 2025-01-24 | 5.93 | $5.95 | — |
| 2025-01-23 | 5.93 | $5.95 | — |
| 2025-01-22 | 5.93 | $5.95 | — |
| 2025-01-21 | 5.93 | $5.95 | — |
| 2025-01-17 | 5.93 | $5.94 | — |
| 2025-01-16 | 5.92 | $5.93 | — |
| 2025-01-15 | 5.92 | $5.93 | — |
| 2025-01-14 | 5.92 | $5.90 | — |
| 2025-01-13 | 5.93 | $5.89 | — |
| 2025-01-10 | 5.93 | $5.91 | — |
| 2025-01-08 | 5.93 | $5.92 | — |
| 2025-01-07 | 5.93 | $5.93 | — |
| 2025-01-06 | 5.93 | $5.94 | — |
| 2025-01-03 | 5.93 | $5.93 | — |
| 2025-01-02 | 5.93 | $5.92 | — |
| 2024-12-31 | 5.93 | $5.91 | — |
| 2024-12-30 | 5.94 | $5.91 | — |
| 2024-12-27 | 5.94 | $5.91 | — |
| 2024-12-26 | 5.94 | $5.91 | — |
| 2024-12-24 | 5.95 | $5.91 | — |
| 2024-12-23 | 5.95 | $5.91 | — |
| 2024-12-20 | 5.95 | $5.91 | — |
| 2024-12-19 | 5.96 | $5.91 | — |
| 2024-12-18 | 5.96 | $5.94 | — |
| 2024-12-17 | 5.97 | $5.95 | — |
| 2024-12-16 | 5.97 | $5.96 | — |
| 2024-12-13 | 5.97 | $5.97 | — |
| 2024-12-12 | 5.97 | $5.98 | — |
| 2024-12-11 | 5.97 | $5.98 | — |
| 2024-12-10 | 5.97 | $5.98 | — |
| 2024-12-09 | 5.97 | $5.99 | — |
| 2024-12-06 | 5.96 | $5.99 | — |
| 2024-12-05 | 5.96 | $5.98 | — |
| 2024-12-04 | 5.96 | $5.98 | — |
| 2024-12-03 | 5.96 | $5.97 | — |
| 2024-12-02 | 5.96 | $5.97 | — |
| 2024-11-29 | 5.96 | $5.97 | — |
| 2024-11-27 | 5.95 | $5.96 | — |
| 2024-11-26 | 5.95 | $5.96 | — |
| 2024-11-25 | 5.95 | $5.96 | — |
| 2024-11-22 | 5.95 | $5.95 | — |
| 2024-11-21 | 5.95 | $5.95 | — |
| 2024-11-20 | 5.95 | $5.95 | — |
| 2024-11-19 | 5.95 | $5.95 | — |
| 2024-11-18 | 5.95 | $5.94 | — |
| 2024-11-15 | 5.95 | $5.94 | — |
| 2024-11-14 | 5.95 | $5.96 | — |
| 2024-11-13 | 5.95 | $5.96 | — |
| 2024-11-12 | 5.95 | $5.96 | — |
| 2024-11-11 | 5.95 | $5.97 | — |
| 2024-11-08 | 5.95 | $5.97 | — |
| 2024-11-07 | 5.95 | $5.95 | — |
| 2024-11-06 | 5.95 | $5.94 | — |
| 2024-11-05 | 5.95 | $5.93 | — |
| 2024-11-04 | 5.95 | $5.94 | — |
| 2024-11-01 | 5.95 | $5.94 | — |
| 2024-10-31 | 5.95 | $5.93 | — |
| 2024-10-30 | 5.96 | $5.94 | — |
| 2024-10-29 | 5.96 | $5.94 | — |
| 2024-10-28 | 5.96 | $5.94 | — |
| 2024-10-25 | 5.96 | $5.94 | — |
| 2024-10-24 | 5.96 | $5.94 | — |
| 2024-10-23 | 5.97 | $5.93 | — |
| 2024-10-22 | 5.97 | $5.95 | — |
| 2024-10-21 | 5.97 | $5.96 | — |
| 2024-10-18 | 5.97 | $5.97 | — |
| 2024-10-17 | 5.97 | $5.97 | — |
| 2024-10-16 | 5.97 | $5.97 | — |
| 2024-10-15 | 5.97 | $5.96 | — |
| 2024-10-14 | 5.98 | $5.96 | — |
| 2024-10-11 | 5.98 | $5.96 | — |
| 2024-10-10 | 5.98 | $5.95 | — |
| 2024-10-09 | 5.98 | $5.96 | — |
| 2024-10-08 | 5.98 | $5.96 | — |
| 2024-10-07 | 5.99 | $5.97 | — |
| 2024-10-04 | 5.99 | $5.98 | — |
| 2024-10-03 | 5.99 | $5.99 | — |
| 2024-10-02 | 5.99 | $6.00 | — |
| 2024-10-01 | 5.99 | $6.00 | — |
| 2024-09-30 | 5.99 | $6.00 | — |
| 2024-09-27 | 5.98 | $6.01 | — |
| 2024-09-26 | 5.98 | $6.00 | — |
| 2024-09-25 | 5.98 | $6.00 | — |
| 2024-09-24 | 5.98 | $6.00 | — |
| 2024-09-23 | 5.98 | $6.00 | — |
| 2024-09-20 | 5.97 | $6.01 | — |
| 2024-09-19 | 5.97 | $6.02 | — |
| 2024-09-18 | 5.96 | $6.00 | — |
| 2024-09-17 | 5.96 | $6.00 | — |
| 2024-09-16 | 5.96 | $5.99 | — |
| 2024-09-13 | 5.95 | $5.98 | — |
| 2024-09-12 | 5.95 | $5.97 | — |
| 2024-09-11 | 5.95 | $5.96 | — |
| 2024-09-10 | 5.94 | $5.96 | — |
| 2024-09-09 | 5.94 | $5.96 | — |
| 2024-09-06 | 5.94 | $5.96 | — |
| 2024-09-05 | 5.94 | $5.96 | — |
| 2024-09-04 | 5.94 | $5.95 | — |
| 2024-09-03 | 5.94 | $5.95 | — |
| 2024-08-30 | 5.93 | $5.96 | — |
| 2024-08-29 | 5.93 | $5.96 | — |
| 2024-08-28 | 5.93 | $5.96 | — |
| 2024-08-27 | 5.93 | $5.96 | — |
| 2024-08-26 | 5.92 | $5.96 | — |
| 2024-08-23 | 5.92 | $5.96 | — |
| 2024-08-22 | 5.91 | $5.94 | — |
| 2024-08-21 | 5.91 | $5.94 | — |
| 2024-08-20 | 5.91 | $5.94 | — |
| 2024-08-19 | 5.90 | $5.94 | — |
| 2024-08-16 | 5.90 | $5.93 | — |
| 2024-08-15 | 5.90 | $5.92 | — |
| 2024-08-14 | 5.89 | $5.91 | — |
| 2024-08-13 | 5.89 | $5.91 | — |
| 2024-08-12 | 5.89 | $5.90 | — |
| 2024-08-09 | 5.89 | $5.90 | — |
| 2024-08-08 | 5.89 | $5.89 | — |
| 2024-08-07 | 5.89 | $5.89 | — |
| 2024-08-06 | 5.89 | $5.88 | — |
| 2024-08-05 | 5.89 | $5.86 | — |
| 2024-08-02 | 5.89 | $5.89 | — |
| 2024-08-01 | 5.89 | $5.91 | — |
| 2024-07-31 | 5.89 | $5.91 | — |
| 2024-07-30 | 5.89 | $5.90 | — |
| 2024-07-29 | 5.89 | $5.91 | — |
| 2024-07-26 | 5.89 | $5.91 | — |
| 2024-07-25 | 5.88 | $5.90 | — |
| 2024-07-24 | 5.88 | $5.90 | — |
| 2024-07-23 | 5.88 | $5.91 | — |
| 2024-07-22 | 5.88 | $5.90 | — |
| 2024-07-19 | 5.88 | $5.90 | — |
| 2024-07-18 | 5.87 | $5.91 | — |
| 2024-07-17 | 5.87 | $5.91 | — |
| 2024-07-16 | 5.87 | $5.91 | — |
| 2024-07-15 | 5.86 | $5.90 | — |
| 2024-07-12 | 5.86 | $5.89 | — |
| 2024-07-11 | 5.85 | $5.89 | — |
| 2024-07-10 | 5.85 | $5.87 | — |
| 2024-07-09 | 5.85 | $5.86 | — |
| 2024-07-08 | 5.85 | $5.86 | — |
| 2024-07-05 | 5.84 | $5.85 | — |
| 2024-07-03 | 5.84 | $5.84 | — |
| 2024-07-02 | 5.84 | $5.84 | — |
| 2024-07-01 | 5.84 | $5.84 | — |
| 2024-06-28 | 5.84 | $5.85 | — |
| 2024-06-27 | 5.84 | $5.85 | — |
| 2024-06-26 | 5.84 | $5.85 | — |
| 2024-06-25 | 5.84 | $5.86 | — |
| 2024-06-24 | 5.84 | $5.85 | — |
| 2024-06-21 | 5.84 | $5.85 | — |
| 2024-06-20 | 5.84 | $5.85 | — |
| 2024-06-18 | 5.84 | $5.85 | — |
| 2024-06-17 | 5.84 | $5.84 | — |
| 2024-06-14 | 5.84 | $5.84 | — |
| 2024-06-13 | 5.84 | $5.86 | — |
| 2024-06-12 | 5.83 | $5.86 | — |
| 2024-06-11 | 5.83 | $5.83 | — |
| 2024-06-10 | 5.83 | $5.83 | — |
| 2024-06-07 | 5.83 | $5.83 | — |
| 2024-06-06 | 5.83 | $5.85 | — |
| 2024-06-05 | 5.83 | $5.85 | — |
| 2024-06-04 | 5.83 | $5.84 | — |
| 2024-06-03 | 5.83 | $5.83 | — |
| 2024-05-31 | 5.83 | $5.82 | — |
| 2024-05-30 | 5.83 | $5.81 | — |
| 2024-05-29 | 5.83 | $5.80 | — |
| 2024-05-28 | 5.83 | $5.82 | — |
| 2024-05-24 | 5.83 | $5.83 | — |
| 2024-05-23 | 5.83 | $5.83 | — |
| 2024-05-22 | 5.83 | $5.84 | — |
| 2024-05-21 | 5.83 | $5.85 | — |
| 2024-05-20 | 5.83 | $5.85 | — |
| 2024-05-17 | 5.83 | $5.85 | — |
| 2024-05-16 | 5.82 | $5.85 | — |
| 2024-05-15 | 5.82 | $5.85 | — |
| 2024-05-14 | 5.82 | $5.83 | — |
| 2024-05-13 | 5.82 | $5.83 | — |
| 2024-05-10 | 5.82 | $5.83 | — |
| 2024-05-09 | 5.81 | $5.84 | — |
| 2024-05-08 | 5.81 | $5.84 | — |
| 2024-05-07 | 5.81 | $5.85 | — |
| 2024-05-06 | 5.80 | $5.84 | — |
| 2024-05-03 | 5.80 | $5.83 | — |
| 2024-05-02 | 5.80 | $5.80 | — |
| 2024-05-01 | 5.80 | $5.78 | — |
| 2024-04-30 | 5.80 | $5.78 | — |
| 2024-04-29 | 5.80 | $5.80 | — |
| 2024-04-26 | 5.80 | $5.78 | — |
| 2024-04-25 | 5.80 | $5.76 | — |
| 2024-04-24 | 5.81 | $5.79 | — |
| 2024-04-23 | 5.81 | $5.79 | — |
| 2024-04-22 | 5.81 | $5.77 | — |
| 2024-04-19 | 5.81 | $5.76 | — |
| 2024-04-18 | 5.82 | $5.75 | — |
| 2024-04-17 | 5.83 | $5.76 | — |
| 2024-04-16 | 5.83 | $5.75 | — |
| 2024-04-15 | 5.84 | $5.78 | — |
| 2024-04-12 | 5.85 | $5.80 | — |
| 2024-04-11 | 5.85 | $5.81 | — |
| 2024-04-10 | 5.86 | $5.82 | — |
| 2024-04-09 | 5.86 | $5.85 | — |
| 2024-04-08 | 5.86 | $5.84 | — |
| 2024-04-05 | 5.86 | $5.84 | — |
| 2024-04-04 | 5.87 | $5.85 | — |
| 2024-04-03 | 5.87 | $5.84 | — |
| 2024-04-02 | 5.87 | $5.85 | — |
| 2024-04-01 | 5.87 | $5.86 | — |
| 2024-03-28 | 5.88 | $5.87 | — |
| 2024-03-27 | 5.88 | $5.87 | — |
| 2024-03-26 | 5.88 | $5.87 | — |
| 2024-03-25 | 5.88 | $5.87 | — |
| 2024-03-22 | 5.88 | $5.88 | — |
| 2024-03-21 | 5.88 | $5.88 | — |
| 2024-03-20 | 5.88 | $5.89 | — |
| 2024-03-19 | 5.88 | $5.89 | — |
| 2024-03-18 | 5.88 | $5.88 | — |
| 2024-03-15 | 5.88 | $5.88 | — |
| 2024-03-14 | 5.87 | $5.88 | — |
| 2024-03-13 | 5.87 | $5.89 | — |
| 2024-03-12 | 5.87 | $5.89 | — |
| 2024-03-11 | 5.87 | $5.89 | — |
| 2024-03-08 | 5.87 | $5.89 | — |
| 2024-03-07 | 5.87 | $5.89 | — |
| 2024-03-06 | 5.86 | $5.88 | — |
| 2024-03-05 | 5.86 | $5.87 | — |
| 2024-03-04 | 5.86 | $5.87 | — |
| 2024-03-01 | 5.86 | $5.86 | — |
| 2024-02-29 | 5.86 | $5.85 | — |
| 2024-02-28 | 5.86 | $5.85 | — |
| 2024-02-27 | 5.86 | $5.86 | — |
| 2024-02-26 | 5.86 | $5.86 | — |
| 2024-02-23 | 5.86 | $5.87 | — |
| 2024-02-22 | 5.86 | $5.86 | — |
| 2024-02-21 | 5.86 | $5.85 | — |
| 2024-02-20 | 5.87 | $5.85 | — |
| 2024-02-16 | 5.87 | $5.85 | — |
| 2024-02-15 | 5.87 | $5.86 | — |
| 2024-02-14 | 5.87 | $5.85 | — |
| 2024-02-13 | 5.87 | $5.84 | — |
| 2024-02-12 | 5.88 | $5.88 | — |
| 2024-02-09 | 5.87 | $5.88 | — |
| 2024-02-08 | 5.87 | $5.88 | — |
| 2024-02-07 | 5.87 | $5.87 | — |
| 2024-02-06 | 5.87 | $5.87 | — |
| 2024-02-05 | 5.87 | $5.86 | — |
| 2024-02-02 | 5.88 | $5.88 | — |
| 2024-02-01 | 5.88 | $5.90 | — |
| 2024-01-31 | 5.87 | $5.89 | — |
| 2024-01-30 | 5.87 | $5.89 | — |
| 2024-01-29 | 5.87 | $5.89 | — |
| 2024-01-26 | 5.87 | $5.89 | — |
| 2024-01-25 | 5.86 | $5.88 | — |
| 2024-01-24 | 5.86 | $5.87 | — |
| 2024-01-23 | 5.86 | $5.87 | — |
| 2024-01-22 | 5.86 | $5.87 | — |
| 2024-01-19 | 5.86 | $5.86 | — |
| 2024-01-18 | 5.86 | $5.86 | — |
| 2024-01-17 | 5.86 | $5.85 | — |
| 2024-01-16 | 5.86 | $5.88 | — |
| 2024-01-12 | 5.86 | $5.89 | — |
| 2024-01-11 | 5.86 | $5.88 | — |
| 2024-01-10 | 5.85 | $5.88 | — |
| 2024-01-09 | 5.85 | $5.86 | — |
| 2024-01-08 | 5.85 | $5.86 | — |
| 2024-01-05 | 5.85 | $5.85 | — |
| 2024-01-04 | 5.85 | $5.85 | — |
| 2024-01-03 | 5.85 | $5.86 | — |
| 2024-01-02 | 5.85 | $5.89 | — |
| 2023-12-29 | 5.84 | $5.92 | — |
| 2023-12-28 | 5.83 | $5.92 | — |
| 2023-12-27 | 5.82 | $5.91 | — |
| 2023-12-26 | 5.82 | $5.90 | — |
| 2023-12-22 | 5.81 | $5.90 | — |
| 2023-12-21 | 5.80 | $5.90 | — |
| 2023-12-20 | 5.79 | $5.89 | — |
| 2023-12-19 | 5.78 | $5.88 | — |
| 2023-12-18 | 5.76 | $5.87 | — |
| 2023-12-15 | 5.75 | $5.87 | — |
| 2023-12-14 | 5.74 | $5.88 | — |
| 2023-12-13 | 5.73 | $5.80 | — |
| 2023-12-12 | 5.72 | $5.76 | — |
| 2023-12-11 | 5.71 | $5.76 | — |
| 2023-12-08 | 5.71 | $5.76 | — |
| 2023-12-07 | 5.70 | $5.77 | — |
| 2023-12-06 | 5.70 | $5.77 | — |
| 2023-12-05 | 5.69 | $5.76 | — |
| 2023-12-04 | 5.68 | $5.76 | — |
| 2023-12-01 | 5.67 | $5.75 | — |
| 2023-11-30 | 5.67 | $5.74 | — |
| 2023-11-29 | 5.66 | $5.75 | — |
| 2023-11-28 | 5.65 | $5.71 | — |
| 2023-11-27 | 5.64 | $5.70 | — |
| 2023-11-24 | 5.64 | $5.69 | — |
| 2023-11-22 | 5.63 | $5.69 | — |
| 2023-11-21 | 5.62 | $5.68 | — |
| 2023-11-20 | 5.62 | $5.68 | — |
| 2023-11-17 | 5.61 | $5.67 | — |
| 2023-11-16 | 5.61 | $5.67 | — |
| 2023-11-15 | 5.60 | $5.67 | — |
| 2023-11-14 | 5.59 | $5.67 | — |
| 2023-11-13 | 5.58 | $5.62 | — |
| 2023-11-10 | 5.58 | $5.62 | — |
| 2023-11-09 | 5.58 | $5.62 | — |
| 2023-11-08 | 5.57 | $5.63 | — |
| 2023-11-07 | 5.56 | $5.63 | — |
| 2023-11-06 | 5.56 | $5.64 | — |
| 2023-11-03 | 5.55 | $5.64 | — |
| 2023-11-02 | 5.54 | $5.59 | — |
| 2023-11-01 | 5.53 | $5.53 | — |
| 2023-10-31 | 5.53 | $5.51 | — |
| 2023-10-30 | 5.54 | $5.50 | — |
| 2023-10-27 | 5.54 | $5.50 | — |
| 2023-10-26 | 5.54 | $5.49 | — |
| 2023-10-25 | 5.55 | $5.50 | — |
| 2023-10-24 | 5.56 | $5.51 | — |
| 2023-10-23 | 5.56 | $5.49 | — |
| 2023-10-20 | 5.57 | $5.48 | — |
| 2023-10-19 | 5.58 | $5.50 | — |
| 2023-10-18 | 5.59 | $5.51 | — |
| 2023-10-17 | 5.59 | $5.54 | — |
| 2023-10-16 | 5.60 | $5.56 | — |
| 2023-10-13 | 5.60 | $5.57 | — |
| 2023-10-12 | 5.61 | $5.57 | — |
| 2023-10-11 | 5.61 | $5.59 | — |
| 2023-10-10 | 5.61 | $5.59 | — |
| 2023-10-09 | 5.61 | $5.55 | — |
| 2023-10-06 | 5.62 | $5.54 | — |
| 2023-10-05 | 5.63 | $5.55 | — |
| 2023-10-04 | 5.64 | $5.55 | — |
| 2023-10-03 | 5.65 | $5.55 | — |
| 2023-10-02 | 5.66 | $5.60 | — |
| 2023-09-29 | 5.66 | $5.63 | — |
| 2023-09-28 | 5.67 | $5.61 | — |
| 2023-09-27 | 5.67 | $5.62 | — |
| 2023-09-26 | 5.68 | $5.63 | — |
| 2023-09-25 | 5.68 | $5.64 | — |
| 2023-09-22 | 5.69 | $5.66 | — |
| 2023-09-21 | 5.69 | $5.66 | — |
| 2023-09-20 | 5.69 | $5.69 | — |
| 2023-09-19 | 5.69 | $5.69 | — |
| 2023-09-18 | 5.70 | $5.70 | — |
| 2023-09-15 | 5.69 | $5.71 | — |
| 2023-09-14 | 5.69 | $5.71 | — |
| 2023-09-13 | 5.69 | $5.70 | — |
| 2023-09-12 | 5.69 | $5.70 | — |
| 2023-09-11 | 5.69 | $5.70 | — |
| 2023-09-08 | 5.69 | $5.70 | — |
| 2023-09-07 | 5.69 | $5.69 | — |
| 2023-09-06 | 5.69 | $5.68 | — |
| 2023-09-05 | 5.69 | $5.70 | — |
| 2023-09-01 | 5.69 | $5.71 | — |
| 2023-08-31 | 5.68 | $5.71 | — |
| 2023-08-30 | 5.68 | $5.71 | — |
| 2023-08-29 | 5.68 | $5.69 | — |
| 2023-08-28 | 5.68 | $5.67 | — |
| 2023-08-25 | 5.68 | $5.66 | — |
| 2023-08-24 | 5.68 | $5.67 | — |
| 2023-08-23 | 5.68 | $5.67 | — |
| 2023-08-22 | 5.68 | $5.64 | — |
| 2023-08-21 | 5.68 | $5.64 | — |
| 2023-08-18 | 5.69 | $5.64 | — |
| 2023-08-17 | 5.69 | $5.66 | — |
| 2023-08-16 | 5.70 | $5.68 | — |
| 2023-08-15 | 5.70 | $5.68 | — |
| 2023-08-14 | 5.70 | $5.70 | — |
| 2023-08-11 | 5.70 | $5.70 | — |
| 2023-08-10 | 5.70 | $5.72 | — |
| 2023-08-09 | 5.70 | $5.71 | — |
| 2023-08-08 | 5.70 | $5.70 | — |
| 2023-08-07 | 5.70 | $5.70 | — |
| 2023-08-04 | 5.70 | $5.69 | — |
| 2023-08-03 | 5.70 | $5.67 | — |
| 2023-08-02 | 5.70 | $5.69 | — |
| 2023-08-01 | 5.71 | $5.71 | — |
| 2023-07-31 | 5.71 | $5.73 | — |
| 2023-07-28 | 5.70 | $5.72 | — |
| 2023-07-27 | 5.70 | $5.72 | — |
| 2023-07-26 | 5.70 | $5.72 | — |
| 2023-07-25 | 5.70 | $5.72 | — |
| 2023-07-24 | 5.70 | $5.73 | — |
| 2023-07-21 | 5.69 | $5.72 | — |
| 2023-07-20 | 5.69 | $5.72 | — |
| 2023-07-19 | 5.69 | $5.73 | — |
| 2023-07-18 | 5.68 | $5.73 | — |
| 2023-07-17 | 5.68 | $5.71 | — |
| 2023-07-14 | 5.67 | $5.73 | — |
| 2023-07-13 | 5.67 | $5.73 | — |
| 2023-07-12 | 5.66 | $5.70 | — |
| 2023-07-11 | 5.66 | $5.66 | — |
| 2023-07-10 | 5.65 | $5.65 | — |
| 2023-07-07 | 5.66 | $5.64 | — |
| 2023-07-06 | 5.66 | $5.63 | — |
| 2023-07-05 | 5.66 | $5.67 | — |
| 2023-07-03 | 5.66 | $5.68 | — |
| 2023-06-30 | 5.66 | $5.67 | — |
| 2023-06-29 | 5.65 | $5.66 | — |
| 2023-06-28 | 5.65 | $5.66 | — |
| 2023-06-27 | 5.65 | $5.65 | — |
| 2023-06-26 | 5.65 | $5.64 | — |
| 2023-06-23 | 5.66 | $5.64 | — |
| 2023-06-22 | 5.66 | $5.65 | — |
| 2023-06-21 | 5.66 | $5.66 | — |
| 2023-06-20 | 5.66 | $5.68 | — |
| 2023-06-16 | 5.65 | $5.69 | — |
| 2023-06-15 | 5.65 | $5.68 | — |
| 2023-06-14 | 5.65 | $5.68 | — |
| 2023-06-13 | 5.64 | $5.68 | — |
| 2023-06-12 | 5.64 | $5.67 | — |
| 2023-06-09 | 5.64 | $5.66 | — |
| 2023-06-08 | 5.64 | $5.66 | — |
| 2023-06-07 | 5.63 | $5.65 | — |
| 2023-06-06 | 5.63 | $5.65 | — |
| 2023-06-05 | 5.63 | $5.65 | — |
| 2023-06-02 | 5.63 | $5.65 | — |
| 2023-06-01 | 5.62 | $5.62 | — |
| 2023-05-31 | 5.62 | $5.60 | — |
| 2023-05-30 | 5.63 | $5.61 | — |
| 2023-05-26 | 5.63 | $5.59 | — |
| 2023-05-25 | 5.63 | $5.58 | — |
| 2023-05-24 | 5.64 | $5.58 | — |
| 2023-05-23 | 5.64 | $5.61 | — |
| 2023-05-22 | 5.65 | $5.62 | — |
| 2023-05-19 | 5.65 | $5.62 | — |
| 2023-05-18 | 5.65 | $5.62 | — |
| 2023-05-17 | 5.66 | $5.62 | — |
| 2023-05-16 | 5.66 | $5.63 | — |
| 2023-05-15 | 5.67 | $5.65 | — |
| 2023-05-12 | 5.67 | $5.66 | — |
| 2023-05-11 | 5.67 | $5.66 | — |
| 2023-05-10 | 5.67 | $5.66 | — |
| 2023-05-09 | 5.67 | $5.65 | — |
| 2023-05-08 | 5.67 | $5.66 | — |
| 2023-05-05 | 5.67 | $5.66 | — |
| 2023-05-04 | 5.67 | $5.65 | — |
| 2023-05-03 | 5.68 | $5.67 | — |
| 2023-05-02 | 5.68 | $5.67 | — |
| 2023-05-01 | 5.68 | $5.69 | — |
| 2023-04-28 | 5.68 | $5.69 | — |
| 2023-04-27 | 5.68 | $5.68 | — |
| 2023-04-26 | 5.68 | $5.68 | — |
| 2023-04-25 | 5.67 | $5.69 | — |
| 2023-04-24 | 5.67 | $5.69 | — |
| 2023-04-21 | 5.67 | $5.68 | — |
| 2023-04-20 | 5.67 | $5.68 | — |
| 2023-04-19 | 5.67 | $5.69 | — |
| 2023-04-18 | 5.67 | $5.70 | — |
| 2023-04-17 | 5.66 | $5.70 | — |
| 2023-04-14 | 5.66 | $5.71 | — |
| 2023-04-13 | 5.65 | $5.72 | — |
| 2023-04-12 | 5.65 | $5.70 | — |
| 2023-04-11 | 5.64 | $5.68 | — |
| 2023-04-10 | 5.64 | $5.67 | — |
| 2023-04-06 | 5.63 | $5.67 | — |
| 2023-04-05 | 5.63 | $5.67 | — |
| 2023-04-04 | 5.63 | $5.68 | — |
| 2023-04-03 | 5.62 | $5.69 | — |
| 2023-03-31 | 5.61 | $5.67 | — |
| 2023-03-30 | 5.61 | $5.63 | — |
| 2023-03-29 | 5.61 | $5.60 | — |
| 2023-03-28 | 5.61 | $5.58 | — |
| 2023-03-27 | 5.61 | $5.59 | — |
| 2023-03-24 | 5.61 | $5.58 | — |
| 2023-03-23 | 5.61 | $5.61 | — |
| 2023-03-22 | 5.61 | $5.60 | — |
| 2023-03-21 | 5.62 | $5.58 | — |
| 2023-03-20 | 5.62 | $5.56 | — |
| 2023-03-17 | 5.63 | $5.57 | — |
| 2023-03-16 | 5.63 | $5.57 | — |
| 2023-03-15 | 5.64 | $5.55 | — |
| 2023-03-14 | 5.65 | $5.60 | — |
| 2023-03-13 | 5.65 | $5.58 | — |
| 2023-03-10 | 5.66 | $5.60 | — |
| 2023-03-09 | 5.67 | $5.63 | — |
| 2023-03-08 | 5.67 | $5.64 | — |
| 2023-03-07 | 5.67 | $5.67 | — |
| 2023-03-06 | 5.68 | $5.69 | — |
| 2023-03-03 | 5.67 | $5.66 | — |
| 2023-03-02 | 5.68 | $5.63 | — |
| 2023-03-01 | 5.68 | $5.64 | — |
| 2023-02-28 | 5.68 | $5.66 | — |
| 2023-02-27 | 5.69 | $5.65 | — |
| 2023-02-24 | 5.69 | $5.63 | — |
| 2023-02-23 | 5.70 | $5.64 | — |
| 2023-02-22 | 5.70 | $5.61 | — |
| 2023-02-21 | 5.71 | $5.60 | — |
| 2023-02-17 | 5.72 | $5.64 | — |
| 2023-02-16 | 5.73 | $5.67 | — |
| 2023-02-15 | 5.74 | $5.69 | — |
| 2023-02-14 | 5.75 | $5.70 | — |
| 2023-02-13 | 5.75 | $5.71 | — |
| 2023-02-10 | 5.75 | $5.71 | — |
| 2023-02-09 | 5.76 | $5.76 | — |
| 2023-02-08 | 5.76 | $5.77 | — |
| 2023-02-07 | 5.76 | $5.78 | — |
| 2023-02-06 | 5.76 | $5.78 | — |
| 2023-02-03 | 5.75 | $5.82 | — |
| 2023-02-02 | 5.75 | $5.85 | — |
| 2023-02-01 | 5.74 | $5.77 | — |
| 2023-01-31 | 5.73 | $5.76 | — |
| 2023-01-30 | 5.73 | $5.76 | — |
| 2023-01-27 | 5.73 | $5.77 | — |
| 2023-01-26 | 5.72 | $5.77 | — |
| 2023-01-25 | 5.72 | $5.76 | — |
| 2023-01-24 | 5.71 | $5.76 | — |
| 2023-01-23 | 5.71 | $5.76 | — |
| 2023-01-20 | 5.70 | $5.75 | — |
| 2023-01-19 | 5.69 | $5.76 | — |
| 2023-01-18 | 5.69 | $5.79 | — |
| 2023-01-17 | 5.68 | $5.77 | — |
| 2023-01-13 | 5.67 | $5.77 | — |
| 2023-01-12 | 5.66 | $5.77 | — |
| 2023-01-11 | 5.64 | $5.74 | — |
| 2023-01-10 | 5.63 | $5.71 | — |
| 2023-01-09 | 5.63 | $5.72 | — |
| 2023-01-06 | 5.62 | $5.67 | — |
| 2023-01-05 | 5.61 | $5.61 | — |
| 2023-01-04 | 5.61 | $5.61 | — |
| 2023-01-03 | 5.61 | $5.58 | — |
| 2022-12-30 | 5.61 | $5.56 | — |
| 2022-12-29 | 5.62 | $5.55 | — |
| 2022-12-28 | 5.62 | $5.57 | — |
| 2022-12-27 | 5.63 | $5.61 | — |
| 2022-12-23 | 5.63 | $5.61 | — |
| 2022-12-22 | 5.64 | $5.62 | — |
| 2022-12-21 | 5.64 | $5.63 | — |
| 2022-12-20 | 5.64 | $5.61 | — |
| 2022-12-19 | 5.64 | $5.63 | — |
| 2022-12-16 | 5.64 | $5.65 | — |
| 2022-12-15 | 5.64 | $5.68 | — |
| 2022-12-14 | 5.64 | $5.71 | — |
| 2022-12-13 | 5.63 | $5.71 | — |
| 2022-12-12 | 5.62 | $5.66 | — |
| 2022-12-09 | 5.62 | $5.66 | — |
| 2022-12-08 | 5.61 | $5.66 | — |
| 2022-12-07 | 5.61 | $5.64 | — |
| 2022-12-06 | 5.60 | $5.65 | — |
| 2022-12-05 | 5.60 | $5.67 | — |
| 2022-12-02 | 5.59 | $5.67 | — |
| 2022-12-01 | 5.58 | $5.68 | — |
| 2022-11-30 | 5.57 | $5.62 | — |
| 2022-11-29 | 5.57 | $5.61 | — |
| 2022-11-28 | 5.56 | $5.62 | — |
| 2022-11-25 | 5.55 | $5.63 | — |
| 2022-11-23 | 5.55 | $5.62 | — |
| 2022-11-22 | 5.54 | $5.60 | — |
| 2022-11-21 | 5.53 | $5.58 | — |
| 2022-11-18 | 5.53 | $5.58 | — |
| 2022-11-17 | 5.52 | $5.58 | — |
| 2022-11-16 | 5.52 | $5.60 | — |
| 2022-11-15 | 5.51 | $5.60 | — |
| 2022-11-14 | 5.50 | $5.57 | — |
| 2022-11-11 | 5.49 | $5.54 | — |
| 2022-11-10 | 5.48 | $5.53 | — |
| 2022-11-09 | 5.48 | $5.45 | — |
| 2022-11-08 | 5.48 | $5.48 | — |
| 2022-11-07 | 5.48 | $5.48 | — |
| 2022-11-04 | 5.48 | $5.47 | — |
| 2022-11-03 | 5.48 | $5.46 | — |
| 2022-11-02 | 5.49 | $5.52 | — |
| 2022-11-01 | 5.48 | $5.52 | — |
| 2022-10-31 | 5.48 | $5.52 | — |
| 2022-10-28 | 5.47 | $5.53 | — |
| 2022-10-27 | 5.47 | $5.51 | — |
| 2022-10-26 | 5.46 | $5.48 | — |
| 2022-10-25 | 5.46 | $5.45 | — |
| 2022-10-24 | 5.46 | $5.43 | — |
| 2022-10-21 | 5.47 | $5.41 | — |
| 2022-10-20 | 5.47 | $5.42 | — |
| 2022-10-19 | 5.48 | $5.43 | — |
| 2022-10-18 | 5.49 | $5.47 | — |
| 2022-10-17 | 5.49 | $5.44 | — |
| 2022-10-14 | 5.49 | $5.41 | — |
| 2022-10-13 | 5.50 | $5.40 | — |
| 2022-10-12 | 5.51 | $5.42 | — |
| 2022-10-11 | 5.52 | $5.43 | — |
| 2022-10-10 | 5.53 | $5.48 | — |
| 2022-10-07 | 5.54 | $5.48 | — |
| 2022-10-06 | 5.54 | $5.51 | — |
| 2022-10-05 | 5.54 | $5.50 | — |
| 2022-10-04 | 5.55 | $5.51 | — |
| 2022-10-03 | 5.55 | $5.43 | — |
| 2022-09-30 | 5.57 | $5.40 | — |
| 2022-09-29 | 5.58 | $5.40 | — |
| 2022-09-28 | 5.60 | $5.43 | — |
| 2022-09-27 | 5.62 | $5.43 | — |
| 2022-09-26 | 5.64 | $5.46 | — |
| 2022-09-23 | 5.66 | $5.50 | — |
| 2022-09-22 | 5.68 | $5.56 | — |
| 2022-09-21 | 5.69 | $5.61 | — |
| 2022-09-20 | 5.70 | $5.60 | — |
| 2022-09-19 | 5.71 | $5.62 | — |
| 2022-09-16 | 5.72 | $5.61 | — |
| 2022-09-15 | 5.73 | $5.65 | — |
| 2022-09-14 | 5.74 | $5.68 | — |
| 2022-09-13 | 5.74 | $5.70 | — |
| 2022-09-12 | 5.75 | $5.76 | — |
| 2022-09-09 | 5.75 | $5.74 | — |
| 2022-09-08 | 5.75 | $5.70 | — |
| 2022-09-07 | 5.75 | $5.67 | — |
| 2022-09-06 | 5.76 | $5.65 | — |
| 2022-09-02 | 5.77 | $5.66 | — |
| 2022-09-01 | 5.78 | $5.65 | — |
| 2022-08-31 | 5.80 | $5.68 | — |
| 2022-08-30 | 5.81 | $5.70 | — |
| 2022-08-29 | 5.82 | $5.74 | — |
| 2022-08-26 | 5.83 | $5.79 | — |
| 2022-08-25 | 5.83 | $5.80 | — |
| 2022-08-24 | 5.84 | $5.79 | — |
| 2022-08-23 | 5.84 | $5.79 | — |
| 2022-08-22 | 5.85 | $5.80 | — |
| 2022-08-19 | 5.85 | $5.85 | — |
| 2022-08-18 | 5.85 | $5.89 | — |
| 2022-08-17 | 5.85 | $5.89 | — |
| 2022-08-16 | 5.84 | $5.93 | — |
| 2022-08-15 | 5.83 | $5.93 | — |
| 2022-08-12 | 5.82 | $5.93 | — |
| 2022-08-11 | 5.81 | $5.93 | — |
| 2022-08-10 | 5.80 | $5.90 | — |
| 2022-08-09 | 5.79 | $5.87 | — |
| 2022-08-08 | 5.78 | $5.89 | — |
| 2022-08-05 | 5.77 | $5.87 | — |
| 2022-08-04 | 5.76 | $5.88 | — |
| 2022-08-03 | 5.75 | $5.86 | — |
| 2022-08-02 | 5.74 | $5.85 | — |
| 2022-08-01 | 5.72 | $5.85 | — |
| 2022-07-29 | 5.71 | $5.84 | — |
| 2022-07-28 | 5.70 | $5.80 | — |
| 2022-07-27 | 5.69 | $5.77 | — |
| 2022-07-26 | 5.68 | $5.75 | — |
| 2022-07-25 | 5.67 | $5.77 | — |
| 2022-07-22 | 5.66 | $5.77 | — |
| 2022-07-21 | 5.65 | $5.73 | — |
| 2022-07-20 | 5.64 | $5.70 | — |
| 2022-07-19 | 5.63 | $5.66 | — |
| 2022-07-18 | 5.63 | $5.64 | — |
| 2022-07-15 | 5.63 | $5.61 | — |
| 2022-07-14 | 5.63 | $5.58 | — |
| 2022-07-13 | 5.63 | $5.60 | — |
| 2022-07-12 | 5.64 | $5.61 | — |
| 2022-07-11 | 5.64 | $5.61 | — |
| 2022-07-08 | 5.64 | $5.60 | — |
| 2022-07-07 | 5.65 | $5.59 | — |
| 2022-07-06 | 5.65 | $5.55 | — |
| 2022-07-05 | 5.67 | $5.54 | — |
| 2022-07-01 | 5.68 | $5.54 | — |
| 2022-06-30 | 5.69 | $5.53 | — |
| 2022-06-29 | 5.71 | $5.57 | — |
| 2022-06-28 | 5.73 | $5.62 | — |
| 2022-06-27 | 5.74 | $5.65 | — |
| 2022-06-24 | 5.75 | $5.64 | — |
| 2022-06-23 | 5.76 | $5.61 | — |
| 2022-06-22 | 5.77 | $5.61 | — |
| 2022-06-21 | 5.79 | $5.64 | — |
| 2022-06-17 | 5.81 | $5.62 | — |
| 2022-06-16 | 5.83 | $5.62 | — |
| 2022-06-15 | 5.85 | $5.68 | — |
| 2022-06-14 | 5.86 | $5.64 | — |
| 2022-06-13 | 5.89 | $5.66 | — |
| 2022-06-10 | 5.91 | $5.81 | — |
| 2022-06-09 | 5.92 | $5.88 | — |
| 2022-06-08 | 5.93 | $5.91 | — |
| 2022-06-07 | 5.93 | $5.92 | — |
| 2022-06-06 | 5.93 | $5.95 | — |
| 2022-06-03 | 5.93 | $5.96 | — |
| 2022-06-02 | 5.92 | $5.98 | — |
| 2022-06-01 | 5.92 | $5.97 | — |
| 2022-05-31 | 5.91 | $5.98 | — |
| 2022-05-27 | 5.91 | $5.98 | — |
| 2022-05-26 | 5.90 | $5.93 | — |
| 2022-05-25 | 5.89 | $5.85 | — |
| 2022-05-24 | 5.90 | $5.80 | — |
| 2022-05-23 | 5.91 | $5.81 | — |
| 2022-05-20 | 5.92 | $5.79 | — |
| 2022-05-19 | 5.93 | $5.79 | — |
| 2022-05-18 | 5.95 | $5.80 | — |
| 2022-05-17 | 5.97 | $5.84 | — |
| 2022-05-16 | 5.98 | $5.85 | — |
| 2022-05-13 | 5.99 | $5.85 | — |
| 2022-05-12 | 6.01 | $5.85 | — |
| 2022-05-11 | 6.02 | $5.88 | — |
| 2022-05-10 | 6.04 | $5.88 | — |
| 2022-05-09 | 6.06 | $5.88 | — |
| 2022-05-06 | 6.07 | $5.94 | — |
| 2022-05-05 | 6.09 | $5.99 | — |
| 2022-05-04 | 6.10 | $6.00 | — |
| 2022-05-03 | 6.11 | $6.00 | — |
| 2022-05-02 | 6.12 | $5.99 | — |
| 2022-04-29 | 6.13 | $6.03 | — |
| 2022-04-28 | 6.14 | $6.06 | — |
| 2022-04-27 | 6.15 | $6.07 | — |
| 2022-04-26 | 6.16 | $6.08 | — |
| 2022-04-25 | 6.17 | $6.07 | — |
| 2022-04-22 | 6.18 | $6.10 | — |
| 2022-04-21 | 6.19 | $6.13 | — |
| 2022-04-20 | 6.20 | $6.14 | — |
| 2022-04-19 | 6.20 | $6.13 | — |
| 2022-04-18 | 6.21 | $6.14 | — |
| 2022-04-14 | 6.22 | $6.15 | — |
| 2022-04-13 | 6.22 | $6.15 | — |
| 2022-04-12 | 6.23 | $6.15 | — |
| 2022-04-11 | 6.24 | $6.14 | — |
| 2022-04-08 | 6.25 | $6.19 | — |
| 2022-04-07 | 6.25 | $6.21 | — |
| 2022-04-06 | 6.26 | $6.22 | — |
| 2022-04-05 | 6.26 | $6.27 | — |
| 2022-04-04 | 6.26 | $6.28 | — |
| 2022-04-01 | 6.26 | $6.27 | — |
| 2022-03-31 | 6.26 | $6.28 | — |
| 2022-03-30 | 6.26 | $6.28 | — |
| 2022-03-29 | 6.26 | $6.26 | — |
| 2022-03-28 | 6.26 | $6.22 | — |
| 2022-03-25 | 6.26 | $6.22 | — |
| 2022-03-24 | 6.26 | $6.23 | — |
| 2022-03-23 | 6.27 | $6.23 | — |
| 2022-03-22 | 6.27 | $6.23 | — |
| 2022-03-21 | 6.28 | $6.25 | — |
| 2022-03-18 | 6.28 | $6.24 | — |
| 2022-03-17 | 6.28 | $6.24 | — |
| 2022-03-16 | 6.29 | $6.20 | — |
| 2022-03-15 | 6.30 | $6.15 | — |
| 2022-03-14 | 6.31 | $6.16 | — |
| 2022-03-11 | 6.33 | $6.22 | — |
| 2022-03-10 | 6.34 | $6.24 | — |
| 2022-03-09 | 6.35 | $6.27 | — |
| 2022-03-08 | 6.36 | $6.26 | — |
| 2022-03-07 | 6.37 | $6.29 | — |
| 2022-03-04 | 6.38 | $6.33 | — |
| 2022-03-03 | 6.38 | $6.36 | — |
| 2022-03-02 | 6.38 | $6.36 | — |
| 2022-03-01 | 6.38 | $6.36 | — |
| 2022-02-28 | 6.39 | $6.36 | — |
| 2022-02-25 | 6.39 | $6.35 | — |
| 2022-02-24 | 6.39 | $6.30 | — |
| 2022-02-23 | 6.40 | $6.34 | — |
| 2022-02-22 | 6.41 | $6.33 | — |
| 2022-02-18 | 6.42 | $6.34 | — |
| 2022-02-17 | 6.43 | $6.34 | — |
| 2022-02-16 | 6.44 | $6.34 | — |
| 2022-02-15 | 6.45 | $6.34 | — |
| 2022-02-14 | 6.46 | $6.33 | — |
| 2022-02-11 | 6.47 | $6.38 | — |
| 2022-02-10 | 6.48 | $6.41 | — |
| 2022-02-09 | 6.49 | $6.44 | — |
| 2022-02-08 | 6.50 | $6.43 | — |
| 2022-02-07 | 6.50 | $6.42 | — |
| 2022-02-04 | 6.51 | $6.43 | — |
| 2022-02-03 | 6.52 | $6.46 | — |
| 2022-02-02 | 6.53 | $6.49 | — |
| 2022-02-01 | 6.53 | $6.47 | — |
| 2022-01-31 | 6.53 | $6.45 | — |
| 2022-01-28 | 6.54 | $6.44 | — |
| 2022-01-27 | 6.55 | $6.48 | — |
| 2022-01-26 | 6.56 | $6.51 | — |
| 2022-01-25 | 6.57 | $6.50 | — |
| 2022-01-24 | 6.58 | $6.51 | — |
| 2022-01-21 | 6.58 | $6.53 | — |
| 2022-01-20 | 6.59 | $6.56 | — |
| 2022-01-19 | 6.59 | $6.56 | — |
| 2022-01-18 | 6.59 | $6.55 | — |
| 2022-01-14 | 6.60 | $6.57 | — |
| 2022-01-13 | 6.60 | $6.59 | — |
| 2022-01-12 | 6.60 | $6.59 | — |
| 2022-01-11 | 6.60 | $6.57 | — |
| 2022-01-10 | 6.61 | $6.55 | — |
| 2022-01-07 | 6.61 | $6.57 | — |
| 2022-01-06 | 6.62 | $6.59 | — |
| 2022-01-05 | 6.62 | $6.62 | — |
| 2022-01-04 | 6.62 | $6.63 | — |
| 2022-01-03 | 6.62 | $6.64 | — |
| 2021-12-31 | 6.62 | $6.64 | — |
| 2021-12-30 | 6.62 | $6.64 | — |
| 2021-12-29 | 6.61 | $6.64 | — |
| 2021-12-28 | 6.61 | $6.64 | — |
| 2021-12-27 | 6.61 | $6.64 | — |
| 2021-12-23 | 6.60 | $6.62 | — |
| 2021-12-22 | 6.60 | $6.62 | — |
| 2021-12-21 | 6.60 | $6.60 | — |
| 2021-12-20 | 6.60 | $6.59 | — |
| 2021-12-17 | 6.60 | $6.60 | — |
| 2021-12-16 | 6.60 | $6.60 | — |
| 2021-12-15 | 6.60 | $6.59 | — |
| 2021-12-14 | 6.61 | $6.59 | — |
| 2021-12-13 | 6.61 | $6.60 | — |
| 2021-12-10 | 6.61 | $6.60 | — |
| 2021-12-09 | 6.61 | $6.62 | — |
| 2021-12-08 | 6.61 | $6.62 | — |
| 2021-12-07 | 6.61 | $6.62 | — |
| 2021-12-06 | 6.60 | $6.59 | — |
| 2021-12-03 | 6.61 | $6.57 | — |
| 2021-12-02 | 6.61 | $6.57 | — |
| 2021-12-01 | 6.61 | $6.57 | — |
| 2021-11-30 | 6.62 | $6.55 | — |
| 2021-11-29 | 6.63 | $6.56 | — |
| 2021-11-26 | 6.63 | $6.55 | — |
| 2021-11-24 | 6.64 | $6.59 | — |
| 2021-11-23 | 6.65 | $6.60 | — |
| 2021-11-22 | 6.65 | $6.63 | — |
| 2021-11-19 | 6.65 | $6.63 | — |
| 2021-11-18 | 6.66 | $6.64 | — |
| 2021-11-17 | 6.66 | $6.64 | — |
| 2021-11-16 | 6.66 | $6.64 | — |
| 2021-11-15 | 6.66 | $6.65 | — |
| 2021-11-12 | 6.66 | $6.66 | — |
| 2021-11-11 | 6.66 | $6.67 | — |
| 2021-11-10 | 6.66 | $6.66 | — |
| 2021-11-09 | 6.66 | $6.67 | — |
| 2021-11-08 | 6.66 | $6.68 | — |
| 2021-11-05 | 6.66 | $6.67 | — |
| 2021-11-04 | 6.66 | $6.65 | — |
| 2021-11-03 | 6.66 | $6.65 | — |
| 2021-11-02 | 6.66 | $6.65 | — |
| 2021-11-01 | 6.66 | $6.65 | — |
| 2021-10-29 | 6.66 | $6.65 | — |
| 2021-10-28 | 6.66 | $6.65 | — |
| 2021-10-27 | 6.66 | $6.65 | — |
| 2021-10-26 | 6.67 | $6.65 | — |
| 2021-10-25 | 6.67 | $6.65 | — |
| 2021-10-22 | 6.67 | $6.65 | — |
| 2021-10-21 | 6.67 | $6.66 | — |
| 2021-10-20 | 6.67 | $6.67 | — |
| 2021-10-19 | 6.67 | $6.66 | — |
| 2021-10-18 | 6.67 | $6.66 | — |
| 2021-10-15 | 6.67 | $6.66 | — |
| 2021-10-14 | 6.68 | $6.66 | — |
| 2021-10-13 | 6.68 | $6.64 | — |
| 2021-10-12 | 6.68 | $6.64 | — |
| 2021-10-11 | 6.69 | $6.66 | — |
| 2021-10-08 | 6.69 | $6.66 | — |
| 2021-10-07 | 6.69 | $6.67 | — |
| 2021-10-06 | 6.69 | $6.66 | — |
| 2021-10-05 | 6.70 | $6.68 | — |
| 2021-10-04 | 6.70 | $6.68 | — |
| 2021-10-01 | 6.70 | $6.68 | — |
| 2021-09-30 | 6.70 | $6.68 | — |
| 2021-09-29 | 6.71 | $6.69 | — |
| 2021-09-28 | 6.71 | $6.68 | — |
| 2021-09-27 | 6.71 | $6.70 | — |
| 2021-09-24 | 6.71 | $6.71 | — |
| 2021-09-23 | 6.71 | $6.72 | — |
| 2021-09-22 | 6.71 | $6.71 | — |
| 2021-09-21 | 6.71 | $6.71 | — |
| 2021-09-20 | 6.71 | $6.70 | — |
| 2021-09-17 | 6.71 | $6.72 | — |
| 2021-09-16 | 6.71 | $6.73 | — |
| 2021-09-15 | 6.71 | $6.73 | — |
| 2021-09-14 | 6.71 | $6.73 | — |
| 2021-09-13 | 6.71 | $6.73 | — |
| 2021-09-10 | 6.70 | $6.72 | — |
| 2021-09-09 | 6.70 | $6.72 | — |
| 2021-09-08 | 6.70 | $6.72 | — |
| 2021-09-07 | 6.70 | $6.72 | — |
| 2021-09-03 | 6.70 | $6.72 | — |
| 2021-09-02 | 6.69 | $6.73 | — |
| 2021-09-01 | 6.69 | $6.72 | — |
| 2021-08-31 | 6.69 | $6.71 | — |
| 2021-08-30 | 6.68 | $6.71 | — |
| 2021-08-27 | 6.68 | $6.70 | — |
| 2021-08-26 | 6.68 | $6.69 | — |
| 2021-08-25 | 6.68 | $6.69 | — |
| 2021-08-24 | 6.68 | $6.68 | — |
| 2021-08-23 | 6.68 | $6.67 | — |
| 2021-08-20 | 6.68 | $6.66 | — |
| 2021-08-19 | 6.68 | $6.66 | — |
| 2021-08-18 | 6.68 | $6.67 | — |
| 2021-08-17 | 6.68 | $6.67 | — |
| 2021-08-16 | 6.69 | $6.67 | — |
| 2021-08-13 | 6.69 | $6.67 | — |
| 2021-08-12 | 6.69 | $6.67 | — |
| 2021-08-11 | 6.69 | $6.67 | — |
| 2021-08-10 | 6.69 | $6.67 | — |
| 2021-08-09 | 6.69 | $6.68 | — |
| 2021-08-06 | 6.70 | $6.69 | — |
| 2021-08-05 | 6.70 | $6.68 | — |
| 2021-08-04 | 6.70 | $6.68 | — |
| 2021-08-03 | 6.70 | $6.69 | — |
| 2021-08-02 | 6.70 | $6.70 | — |
| 2021-07-30 | 6.70 | $6.70 | — |
| 2021-07-29 | 6.70 | $6.70 | — |
| 2021-07-28 | 6.70 | $6.70 | — |
| 2021-07-27 | 6.70 | $6.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.90
2026-07-24
Close Price
$5.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.44
Average
5.94
Maximum
6.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.90 | $5.87 | — |
| 2026-07-23 | 5.91 | $5.87 | — |
| 2026-07-22 | 5.91 | $5.89 | — |
| 2026-07-21 | 5.91 | $5.90 | — |
| 2026-07-20 | 5.91 | $5.91 | — |
| 2026-07-17 | 5.91 | $5.91 | — |
| 2026-07-16 | 5.91 | $5.91 | — |
| 2026-07-15 | 5.92 | $5.91 | — |
| 2026-07-14 | 5.92 | $5.91 | — |
| 2026-07-13 | 5.92 | $5.91 | — |
| 2026-07-10 | 5.92 | $5.92 | — |
| 2026-07-09 | 5.92 | $5.92 | — |
| 2026-07-08 | 5.92 | $5.91 | — |
| 2026-07-07 | 5.92 | $5.92 | — |
| 2026-07-06 | 5.92 | $5.93 | — |
| 2026-07-02 | 5.92 | $5.92 | — |
| 2026-07-01 | 5.92 | $5.92 | — |
| 2026-06-30 | 5.92 | $5.91 | — |
| 2026-06-29 | 5.92 | $5.91 | — |
| 2026-06-26 | 5.92 | $5.91 | — |
| 2026-06-25 | 5.92 | $5.91 | — |
| 2026-06-24 | 5.92 | $5.91 | — |
| 2026-06-23 | 5.92 | $5.91 | — |
| 2026-06-22 | 5.93 | $5.92 | — |
| 2026-06-18 | 5.93 | $5.92 | — |
| 2026-06-17 | 5.93 | $5.92 | — |
| 2026-06-16 | 5.93 | $5.93 | — |
| 2026-06-15 | 5.93 | $5.94 | — |
| 2026-06-12 | 5.93 | $5.93 | — |
| 2026-06-11 | 5.93 | $5.92 | — |
| 2026-06-10 | 5.93 | $5.91 | — |
| 2026-06-09 | 5.93 | $5.92 | — |
| 2026-06-08 | 5.93 | $5.91 | — |
| 2026-06-05 | 5.93 | $5.91 | — |
| 2026-06-04 | 5.93 | $5.93 | — |
| 2026-06-03 | 5.93 | $5.93 | — |
| 2026-06-02 | 5.94 | $5.94 | — |
| 2026-06-01 | 5.94 | $5.94 | — |
| 2026-05-29 | 5.94 | $5.95 | — |
| 2026-05-28 | 5.93 | $5.94 | — |
| 2026-05-27 | 5.93 | $5.94 | — |
| 2026-05-26 | 5.93 | $5.94 | — |
| 2026-05-22 | 5.94 | $5.93 | — |
| 2026-05-21 | 5.94 | $5.92 | — |
| 2026-05-20 | 5.94 | $5.92 | — |
| 2026-05-19 | 5.94 | $5.90 | — |
| 2026-05-18 | 5.95 | $5.92 | — |
| 2026-05-15 | 5.95 | $5.92 | — |
| 2026-05-14 | 5.95 | $5.94 | — |
| 2026-05-13 | 5.96 | $5.94 | — |
| 2026-05-12 | 5.96 | $5.94 | — |
| 2026-05-11 | 5.96 | $5.95 | — |
| 2026-05-08 | 5.96 | $5.96 | — |
| 2026-05-07 | 5.96 | $5.96 | — |
| 2026-05-06 | 5.96 | $5.97 | — |
| 2026-05-05 | 5.96 | $5.95 | — |
| 2026-05-04 | 5.97 | $5.95 | — |
| 2026-05-01 | 5.97 | $5.97 | — |
| 2026-04-30 | 5.97 | $5.96 | — |
| 2026-04-29 | 5.97 | $5.95 | — |
| 2026-04-28 | 5.97 | $5.96 | — |
| 2026-04-27 | 5.96 | $5.97 | — |
| 2026-04-24 | 5.96 | $5.97 | — |
| 2026-04-23 | 5.96 | $5.97 | — |
| 2026-04-22 | 5.96 | $5.97 | — |
| 2026-04-21 | 5.95 | $5.97 | — |
| 2026-04-20 | 5.95 | $5.98 | — |
| 2026-04-17 | 5.94 | $5.99 | — |
| 2026-04-16 | 5.94 | $5.97 | — |
| 2026-04-15 | 5.93 | $5.98 | — |
| 2026-04-14 | 5.92 | $5.97 | — |
| 2026-04-13 | 5.92 | $5.95 | — |
| 2026-04-10 | 5.92 | $5.95 | — |
| 2026-04-09 | 5.91 | $5.96 | — |
| 2026-04-08 | 5.91 | $5.96 | — |
| 2026-04-07 | 5.90 | $5.93 | — |
| 2026-04-06 | 5.90 | $5.93 | — |
| 2026-04-02 | 5.90 | $5.91 | — |
| 2026-04-01 | 5.90 | $5.91 | — |
| 2026-03-31 | 5.90 | $5.89 | — |
| 2026-03-30 | 5.90 | $5.86 | — |
| 2026-03-27 | 5.91 | $5.85 | — |
| 2026-03-26 | 5.91 | $5.88 | — |
| 2026-03-25 | 5.92 | $5.90 | — |
| 2026-03-24 | 5.92 | $5.89 | — |
| 2026-03-23 | 5.93 | $5.90 | — |
| 2026-03-20 | 5.93 | $5.89 | — |
| 2026-03-19 | 5.94 | $5.91 | — |
| 2026-03-18 | 5.94 | $5.92 | — |
| 2026-03-17 | 5.95 | $5.92 | — |
| 2026-03-16 | 5.95 | $5.91 | — |
| 2026-03-13 | 5.96 | $5.90 | — |
| 2026-03-12 | 5.96 | $5.92 | — |
| 2026-03-11 | 5.97 | $5.95 | — |
| 2026-03-10 | 5.97 | $5.96 | — |
| 2026-03-09 | 5.97 | $5.95 | — |
| 2026-03-06 | 5.98 | $5.94 | — |
| 2026-03-05 | 5.98 | $5.97 | — |
| 2026-03-04 | 5.98 | $5.97 | — |
| 2026-03-03 | 5.98 | $5.96 | — |
| 2026-03-02 | 5.99 | $5.96 | — |
| 2026-02-27 | 5.99 | $5.97 | — |
| 2026-02-26 | 5.99 | $5.98 | — |
| 2026-02-25 | 5.99 | $5.99 | — |
| 2026-02-24 | 5.99 | $5.98 | — |
| 2026-02-23 | 6.00 | $5.99 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $5.99 | — |
| 2026-02-13 | 6.00 | $5.99 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $5.98 | — |
| 2026-02-04 | 6.01 | $5.99 | — |
| 2026-02-03 | 6.01 | $5.99 | — |
| 2026-02-02 | 6.01 | $6.00 | — |
| 2026-01-30 | 6.01 | $6.00 | — |
| 2026-01-29 | 6.01 | $6.00 | — |
| 2026-01-28 | 6.01 | $6.00 | — |
| 2026-01-27 | 6.01 | $6.01 | — |
| 2026-01-26 | 6.01 | $6.01 | — |
| 2026-01-23 | 6.01 | $6.02 | — |
| 2026-01-22 | 6.01 | $6.02 | — |
| 2026-01-21 | 6.01 | $6.01 | — |
| 2026-01-20 | 6.01 | $6.00 | — |
| 2026-01-16 | 6.01 | $6.02 | — |
| 2026-01-15 | 6.01 | $6.02 | — |
| 2026-01-14 | 6.01 | $6.02 | — |
| 2026-01-13 | 6.01 | $6.02 | — |
| 2026-01-12 | 6.01 | $6.02 | — |
| 2026-01-09 | 6.00 | $6.02 | — |
| 2026-01-08 | 6.00 | $6.01 | — |
| 2026-01-07 | 6.00 | $6.02 | — |
| 2026-01-06 | 6.00 | $6.01 | — |
| 2026-01-05 | 6.00 | $6.01 | — |
| 2026-01-02 | 6.00 | $6.00 | — |
| 2025-12-31 | 5.99 | $6.00 | — |
| 2025-12-30 | 5.99 | $6.00 | — |
| 2025-12-29 | 5.99 | $6.00 | — |
| 2025-12-26 | 5.99 | $6.00 | — |
| 2025-12-24 | 5.99 | $6.00 | — |
| 2025-12-23 | 5.99 | $6.00 | — |
| 2025-12-22 | 5.99 | $6.00 | — |
| 2025-12-19 | 5.99 | $5.99 | — |
| 2025-12-18 | 5.99 | $5.99 | — |
| 2025-12-17 | 5.98 | $5.98 | — |
| 2025-12-16 | 5.98 | $5.98 | — |
| 2025-12-15 | 5.98 | $5.99 | — |
| 2025-12-12 | 5.98 | $5.99 | — |
| 2025-12-11 | 5.98 | $5.99 | — |
| 2025-12-10 | 5.98 | $5.99 | — |
| 2025-12-09 | 5.98 | $5.99 | — |
| 2025-12-08 | 5.98 | $5.99 | — |
| 2025-12-05 | 5.97 | $5.99 | — |
| 2025-12-04 | 5.97 | $5.99 | — |
| 2025-12-03 | 5.97 | $5.99 | — |
| 2025-12-02 | 5.97 | $5.98 | — |
| 2025-12-01 | 5.97 | $5.98 | — |
| 2025-11-28 | 5.97 | $5.99 | — |
| 2025-11-26 | 5.97 | $5.98 | — |
| 2025-11-25 | 5.96 | $5.97 | — |
| 2025-11-24 | 5.96 | $5.96 | — |
| 2025-11-21 | 5.97 | $5.95 | — |
| 2025-11-20 | 5.97 | $5.95 | — |
| 2025-11-19 | 5.97 | $5.95 | — |
| 2025-11-18 | 5.98 | $5.94 | — |
| 2025-11-17 | 5.98 | $5.96 | — |
| 2025-11-14 | 5.98 | $5.96 | — |
| 2025-11-13 | 5.99 | $5.97 | — |
| 2025-11-12 | 5.99 | $5.99 | — |
| 2025-11-11 | 5.99 | $5.98 | — |
| 2025-11-10 | 5.99 | $5.98 | — |
| 2025-11-07 | 5.99 | $5.97 | — |
| 2025-11-06 | 5.99 | $5.98 | — |
| 2025-11-05 | 5.99 | $5.98 | — |
| 2025-11-04 | 5.99 | $5.97 | — |
| 2025-11-03 | 6.00 | $5.98 | — |
| 2025-10-31 | 6.00 | $5.99 | — |
| 2025-10-30 | 6.00 | $6.00 | — |
| 2025-10-29 | 6.00 | $6.02 | — |
| 2025-10-28 | 6.00 | $6.02 | — |
| 2025-10-27 | 6.00 | $6.01 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $5.99 | — |
| 2025-10-22 | 6.00 | $5.99 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $5.99 | — |
| 2025-10-17 | 6.00 | $5.99 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.01 | $5.97 | — |
| 2025-10-13 | 6.01 | $5.98 | — |
| 2025-10-10 | 6.01 | $5.97 | — |
| 2025-10-09 | 6.02 | $5.99 | — |
| 2025-10-08 | 6.02 | $6.01 | — |
| 2025-10-07 | 6.02 | $6.02 | — |
| 2025-10-06 | 6.03 | $6.02 | — |
| 2025-10-03 | 6.03 | $6.02 | — |
| 2025-10-02 | 6.03 | $6.02 | — |
| 2025-10-01 | 6.03 | $6.02 | — |
| 2025-09-30 | 6.03 | $6.02 | — |
| 2025-09-29 | 6.03 | $6.02 | — |
| 2025-09-26 | 6.03 | $6.02 | — |
| 2025-09-25 | 6.03 | $6.02 | — |
| 2025-09-24 | 6.03 | $6.03 | — |
| 2025-09-23 | 6.03 | $6.04 | — |
| 2025-09-22 | 6.03 | $6.04 | — |
| 2025-09-19 | 6.03 | $6.04 | — |
| 2025-09-18 | 6.02 | $6.04 | — |
| 2025-09-17 | 6.02 | $6.03 | — |
| 2025-09-16 | 6.02 | $6.03 | — |
| 2025-09-15 | 6.02 | $6.03 | — |
| 2025-09-12 | 6.01 | $6.03 | — |
| 2025-09-11 | 6.01 | $6.03 | — |
| 2025-09-10 | 6.01 | $6.02 | — |
| 2025-09-09 | 6.01 | $6.02 | — |
| 2025-09-08 | 6.00 | $6.03 | — |
| 2025-09-05 | 6.00 | $6.02 | — |
| 2025-09-04 | 6.00 | $6.01 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 5.99 | $6.00 | — |
| 2025-08-29 | 5.99 | $6.01 | — |
| 2025-08-28 | 5.99 | $6.01 | — |
| 2025-08-27 | 5.99 | $6.01 | — |
| 2025-08-26 | 5.99 | $6.01 | — |
| 2025-08-25 | 5.98 | $6.00 | — |
| 2025-08-22 | 5.98 | $5.99 | — |
| 2025-08-21 | 5.98 | $5.97 | — |
| 2025-08-20 | 5.98 | $5.98 | — |
| 2025-08-19 | 5.98 | $5.98 | — |
| 2025-08-18 | 5.98 | $5.98 | — |
| 2025-08-15 | 5.98 | $5.99 | — |
| 2025-08-14 | 5.98 | $5.99 | — |
| 2025-08-13 | 5.98 | $5.99 | — |
| 2025-08-12 | 5.98 | $5.98 | — |
| 2025-08-11 | 5.98 | $5.98 | — |
| 2025-08-08 | 5.98 | $5.98 | — |
| 2025-08-07 | 5.98 | $5.98 | — |
| 2025-08-06 | 5.98 | $5.98 | — |
| 2025-08-05 | 5.98 | $5.98 | — |
| 2025-08-04 | 5.98 | $5.98 | — |
| 2025-08-01 | 5.98 | $5.97 | — |
| 2025-07-31 | 5.98 | $5.98 | — |
| 2025-07-30 | 5.98 | $5.98 | — |
| 2025-07-29 | 5.98 | $5.99 | — |
| 2025-07-28 | 5.98 | $5.99 | — |
| 2025-07-25 | 5.98 | $5.99 | — |
| 2025-07-24 | 5.98 | $5.99 | — |
| 2025-07-23 | 5.98 | $5.99 | — |
| 2025-07-22 | 5.98 | $5.99 | — |
| 2025-07-21 | 5.98 | $5.99 | — |
| 2025-07-18 | 5.98 | $5.98 | — |
| 2025-07-17 | 5.98 | $5.97 | — |
| 2025-07-16 | 5.98 | $5.97 | — |
| 2025-07-15 | 5.98 | $5.97 | — |
| 2025-07-14 | 5.98 | $5.97 | — |
| 2025-07-11 | 5.98 | $5.97 | — |
| 2025-07-10 | 5.98 | $5.99 | — |
| 2025-07-09 | 5.97 | $5.98 | — |
| 2025-07-08 | 5.97 | $5.98 | — |
| 2025-07-07 | 5.97 | $5.99 | — |
| 2025-07-03 | 5.97 | $5.99 | — |
| 2025-07-02 | 5.96 | $5.99 | — |
| 2025-07-01 | 5.96 | $6.00 | — |
| 2025-06-30 | 5.96 | $5.99 | — |
| 2025-06-27 | 5.95 | $5.98 | — |
| 2025-06-26 | 5.95 | $5.98 | — |
| 2025-06-25 | 5.94 | $5.97 | — |
| 2025-06-24 | 5.94 | $5.95 | — |
| 2025-06-23 | 5.94 | $5.95 | — |
| 2025-06-20 | 5.94 | $5.94 | — |
| 2025-06-18 | 5.93 | $5.94 | — |
| 2025-06-17 | 5.93 | $5.94 | — |
| 2025-06-16 | 5.93 | $5.94 | — |
| 2025-06-13 | 5.93 | $5.94 | — |
| 2025-06-12 | 5.93 | $5.95 | — |
| 2025-06-11 | 5.92 | $5.95 | — |
| 2025-06-10 | 5.92 | $5.93 | — |
| 2025-06-09 | 5.92 | $5.93 | — |
| 2025-06-06 | 5.92 | $5.93 | — |
| 2025-06-05 | 5.92 | $5.94 | — |
| 2025-06-04 | 5.91 | $5.94 | — |
| 2025-06-03 | 5.91 | $5.93 | — |
| 2025-06-02 | 5.90 | $5.92 | — |
| 2025-05-30 | 5.90 | $5.92 | — |
| 2025-05-29 | 5.90 | $5.92 | — |
| 2025-05-28 | 5.89 | $5.91 | — |
| 2025-05-27 | 5.89 | $5.91 | — |
| 2025-05-23 | 5.89 | $5.88 | — |
| 2025-05-22 | 5.89 | $5.89 | — |
| 2025-05-21 | 5.89 | $5.90 | — |
| 2025-05-20 | 5.88 | $5.91 | — |
| 2025-05-19 | 5.88 | $5.90 | — |
| 2025-05-16 | 5.87 | $5.91 | — |
| 2025-05-15 | 5.87 | $5.90 | — |
| 2025-05-14 | 5.86 | $5.91 | — |
| 2025-05-13 | 5.85 | $5.92 | — |
| 2025-05-12 | 5.84 | $5.90 | — |
| 2025-05-09 | 5.84 | $5.87 | — |
| 2025-05-08 | 5.83 | $5.86 | — |
| 2025-05-07 | 5.82 | $5.85 | — |
| 2025-05-06 | 5.82 | $5.85 | — |
| 2025-05-05 | 5.81 | $5.85 | — |
| 2025-05-02 | 5.81 | $5.85 | — |
| 2025-05-01 | 5.80 | $5.84 | — |
| 2025-04-30 | 5.79 | $5.83 | — |
| 2025-04-29 | 5.79 | $5.85 | — |
| 2025-04-28 | 5.78 | $5.85 | — |
| 2025-04-25 | 5.78 | $5.84 | — |
| 2025-04-24 | 5.77 | $5.82 | — |
| 2025-04-23 | 5.77 | $5.82 | — |
| 2025-04-22 | 5.76 | $5.77 | — |
| 2025-04-21 | 5.77 | $5.75 | — |
| 2025-04-17 | 5.77 | $5.78 | — |
| 2025-04-16 | 5.78 | $5.76 | — |
| 2025-04-15 | 5.78 | $5.76 | — |
| 2025-04-14 | 5.79 | $5.75 | — |
| 2025-04-11 | 5.80 | $5.71 | — |
| 2025-04-10 | 5.81 | $5.71 | — |
| 2025-04-09 | 5.82 | $5.70 | — |
| 2025-04-08 | 5.84 | $5.72 | — |
| 2025-04-07 | 5.85 | $5.71 | — |
| 2025-04-04 | 5.87 | $5.76 | — |
| 2025-04-03 | 5.88 | $5.82 | — |
| 2025-04-02 | 5.89 | $5.88 | — |
| 2025-04-01 | 5.89 | $5.87 | — |
| 2025-03-31 | 5.90 | $5.86 | — |
| 2025-03-28 | 5.90 | $5.87 | — |
| 2025-03-27 | 5.91 | $5.89 | — |
| 2025-03-26 | 5.91 | $5.90 | — |
| 2025-03-25 | 5.91 | $5.92 | — |
| 2025-03-24 | 5.91 | $5.92 | — |
| 2025-03-21 | 5.91 | $5.90 | — |
| 2025-03-20 | 5.91 | $5.91 | — |
| 2025-03-19 | 5.92 | $5.90 | — |
| 2025-03-18 | 5.92 | $5.89 | — |
| 2025-03-17 | 5.92 | $5.89 | — |
| 2025-03-14 | 5.93 | $5.89 | — |
| 2025-03-13 | 5.93 | $5.88 | — |
| 2025-03-12 | 5.94 | $5.91 | — |
| 2025-03-11 | 5.94 | $5.90 | — |
| 2025-03-10 | 5.95 | $5.92 | — |
| 2025-03-07 | 5.95 | $5.93 | — |
| 2025-03-06 | 5.95 | $5.93 | — |
| 2025-03-05 | 5.95 | $5.95 | — |
| 2025-03-04 | 5.95 | $5.94 | — |
| 2025-03-03 | 5.95 | $5.96 | — |
| 2025-02-28 | 5.95 | $5.96 | — |
| 2025-02-27 | 5.95 | $5.96 | — |
| 2025-02-26 | 5.95 | $5.96 | — |
| 2025-02-25 | 5.95 | $5.96 | — |
| 2025-02-24 | 5.95 | $5.95 | — |
| 2025-02-21 | 5.95 | $5.95 | — |
| 2025-02-20 | 5.95 | $5.95 | — |
| 2025-02-19 | 5.95 | $5.95 | — |
| 2025-02-18 | 5.95 | $5.95 | — |
| 2025-02-14 | 5.95 | $5.96 | — |
| 2025-02-13 | 5.95 | $5.95 | — |
| 2025-02-12 | 5.95 | $5.93 | — |
| 2025-02-11 | 5.95 | $5.95 | — |
| 2025-02-10 | 5.95 | $5.96 | — |
| 2025-02-07 | 5.95 | $5.95 | — |
| 2025-02-06 | 5.95 | $5.96 | — |
| 2025-02-05 | 5.95 | $5.96 | — |
| 2025-02-04 | 5.94 | $5.95 | — |
| 2025-02-03 | 5.94 | $5.94 | — |
| 2025-01-31 | 5.94 | $5.96 | — |
| 2025-01-30 | 5.94 | $5.96 | — |
| 2025-01-29 | 5.94 | $5.95 | — |
| 2025-01-28 | 5.94 | $5.95 | — |
| 2025-01-27 | 5.93 | $5.95 | — |
| 2025-01-24 | 5.93 | $5.95 | — |
| 2025-01-23 | 5.93 | $5.95 | — |
| 2025-01-22 | 5.93 | $5.95 | — |
| 2025-01-21 | 5.92 | $5.95 | — |
| 2025-01-17 | 5.92 | $5.94 | — |
| 2025-01-16 | 5.92 | $5.93 | — |
| 2025-01-15 | 5.92 | $5.93 | — |
| 2025-01-14 | 5.92 | $5.90 | — |
| 2025-01-13 | 5.92 | $5.89 | — |
| 2025-01-10 | 5.92 | $5.91 | — |
| 2025-01-08 | 5.92 | $5.92 | — |
| 2025-01-07 | 5.93 | $5.93 | — |
| 2025-01-06 | 5.93 | $5.94 | — |
| 2025-01-03 | 5.93 | $5.93 | — |
| 2025-01-02 | 5.93 | $5.92 | — |
| 2024-12-31 | 5.93 | $5.91 | — |
| 2024-12-30 | 5.94 | $5.91 | — |
| 2024-12-27 | 5.94 | $5.91 | — |
| 2024-12-26 | 5.94 | $5.91 | — |
| 2024-12-24 | 5.95 | $5.91 | — |
| 2024-12-23 | 5.95 | $5.91 | — |
| 2024-12-20 | 5.96 | $5.91 | — |
| 2024-12-19 | 5.96 | $5.91 | — |
| 2024-12-18 | 5.97 | $5.94 | — |
| 2024-12-17 | 5.97 | $5.95 | — |
| 2024-12-16 | 5.97 | $5.96 | — |
| 2024-12-13 | 5.97 | $5.97 | — |
| 2024-12-12 | 5.97 | $5.98 | — |
| 2024-12-11 | 5.97 | $5.98 | — |
| 2024-12-10 | 5.97 | $5.98 | — |
| 2024-12-09 | 5.97 | $5.99 | — |
| 2024-12-06 | 5.97 | $5.99 | — |
| 2024-12-05 | 5.96 | $5.98 | — |
| 2024-12-04 | 5.96 | $5.98 | — |
| 2024-12-03 | 5.96 | $5.97 | — |
| 2024-12-02 | 5.96 | $5.97 | — |
| 2024-11-29 | 5.96 | $5.97 | — |
| 2024-11-27 | 5.95 | $5.96 | — |
| 2024-11-26 | 5.95 | $5.96 | — |
| 2024-11-25 | 5.95 | $5.96 | — |
| 2024-11-22 | 5.95 | $5.95 | — |
| 2024-11-21 | 5.95 | $5.95 | — |
| 2024-11-20 | 5.95 | $5.95 | — |
| 2024-11-19 | 5.95 | $5.95 | — |
| 2024-11-18 | 5.95 | $5.94 | — |
| 2024-11-15 | 5.95 | $5.94 | — |
| 2024-11-14 | 5.95 | $5.96 | — |
| 2024-11-13 | 5.95 | $5.96 | — |
| 2024-11-12 | 5.95 | $5.96 | — |
| 2024-11-11 | 5.95 | $5.97 | — |
| 2024-11-08 | 5.94 | $5.97 | — |
| 2024-11-07 | 5.94 | $5.95 | — |
| 2024-11-06 | 5.94 | $5.94 | — |
| 2024-11-05 | 5.94 | $5.93 | — |
| 2024-11-04 | 5.95 | $5.94 | — |
| 2024-11-01 | 5.95 | $5.94 | — |
| 2024-10-31 | 5.95 | $5.93 | — |
| 2024-10-30 | 5.95 | $5.94 | — |
| 2024-10-29 | 5.95 | $5.94 | — |
| 2024-10-28 | 5.95 | $5.94 | — |
| 2024-10-25 | 5.96 | $5.94 | — |
| 2024-10-24 | 5.96 | $5.94 | — |
| 2024-10-23 | 5.96 | $5.93 | — |
| 2024-10-22 | 5.97 | $5.95 | — |
| 2024-10-21 | 5.97 | $5.96 | — |
| 2024-10-18 | 5.97 | $5.97 | — |
| 2024-10-17 | 5.97 | $5.97 | — |
| 2024-10-16 | 5.97 | $5.97 | — |
| 2024-10-15 | 5.98 | $5.96 | — |
| 2024-10-14 | 5.98 | $5.96 | — |
| 2024-10-11 | 5.98 | $5.96 | — |
| 2024-10-10 | 5.98 | $5.95 | — |
| 2024-10-09 | 5.99 | $5.96 | — |
| 2024-10-08 | 5.99 | $5.96 | — |
| 2024-10-07 | 5.99 | $5.97 | — |
| 2024-10-04 | 6.00 | $5.98 | — |
| 2024-10-03 | 6.00 | $5.99 | — |
| 2024-10-02 | 6.00 | $6.00 | — |
| 2024-10-01 | 6.00 | $6.00 | — |
| 2024-09-30 | 5.99 | $6.00 | — |
| 2024-09-27 | 5.99 | $6.01 | — |
| 2024-09-26 | 5.99 | $6.00 | — |
| 2024-09-25 | 5.99 | $6.00 | — |
| 2024-09-24 | 5.99 | $6.00 | — |
| 2024-09-23 | 5.98 | $6.00 | — |
| 2024-09-20 | 5.98 | $6.01 | — |
| 2024-09-19 | 5.98 | $6.02 | — |
| 2024-09-18 | 5.97 | $6.00 | — |
| 2024-09-17 | 5.97 | $6.00 | — |
| 2024-09-16 | 5.96 | $5.99 | — |
| 2024-09-13 | 5.96 | $5.98 | — |
| 2024-09-12 | 5.96 | $5.97 | — |
| 2024-09-11 | 5.96 | $5.96 | — |
| 2024-09-10 | 5.95 | $5.96 | — |
| 2024-09-09 | 5.95 | $5.96 | — |
| 2024-09-06 | 5.95 | $5.96 | — |
| 2024-09-05 | 5.95 | $5.96 | — |
| 2024-09-04 | 5.95 | $5.95 | — |
| 2024-09-03 | 5.94 | $5.95 | — |
| 2024-08-30 | 5.94 | $5.96 | — |
| 2024-08-29 | 5.94 | $5.96 | — |
| 2024-08-28 | 5.93 | $5.96 | — |
| 2024-08-27 | 5.93 | $5.96 | — |
| 2024-08-26 | 5.93 | $5.96 | — |
| 2024-08-23 | 5.92 | $5.96 | — |
| 2024-08-22 | 5.92 | $5.94 | — |
| 2024-08-21 | 5.91 | $5.94 | — |
| 2024-08-20 | 5.91 | $5.94 | — |
| 2024-08-19 | 5.91 | $5.94 | — |
| 2024-08-16 | 5.90 | $5.93 | — |
| 2024-08-15 | 5.90 | $5.92 | — |
| 2024-08-14 | 5.90 | $5.91 | — |
| 2024-08-13 | 5.90 | $5.91 | — |
| 2024-08-12 | 5.90 | $5.90 | — |
| 2024-08-09 | 5.90 | $5.90 | — |
| 2024-08-08 | 5.90 | $5.89 | — |
| 2024-08-07 | 5.90 | $5.89 | — |
| 2024-08-06 | 5.90 | $5.88 | — |
| 2024-08-05 | 5.90 | $5.86 | — |
| 2024-08-02 | 5.90 | $5.89 | — |
| 2024-08-01 | 5.90 | $5.91 | — |
| 2024-07-31 | 5.90 | $5.91 | — |
| 2024-07-30 | 5.90 | $5.90 | — |
| 2024-07-29 | 5.90 | $5.91 | — |
| 2024-07-26 | 5.90 | $5.91 | — |
| 2024-07-25 | 5.89 | $5.90 | — |
| 2024-07-24 | 5.89 | $5.90 | — |
| 2024-07-23 | 5.89 | $5.91 | — |
| 2024-07-22 | 5.88 | $5.90 | — |
| 2024-07-19 | 5.88 | $5.90 | — |
| 2024-07-18 | 5.88 | $5.91 | — |
| 2024-07-17 | 5.87 | $5.91 | — |
| 2024-07-16 | 5.87 | $5.91 | — |
| 2024-07-15 | 5.86 | $5.90 | — |
| 2024-07-12 | 5.86 | $5.89 | — |
| 2024-07-11 | 5.86 | $5.89 | — |
| 2024-07-10 | 5.85 | $5.87 | — |
| 2024-07-09 | 5.85 | $5.86 | — |
| 2024-07-08 | 5.85 | $5.86 | — |
| 2024-07-05 | 5.85 | $5.85 | — |
| 2024-07-03 | 5.85 | $5.84 | — |
| 2024-07-02 | 5.85 | $5.84 | — |
| 2024-07-01 | 5.85 | $5.84 | — |
| 2024-06-28 | 5.85 | $5.85 | — |
| 2024-06-27 | 5.85 | $5.85 | — |
| 2024-06-26 | 5.85 | $5.85 | — |
| 2024-06-25 | 5.85 | $5.86 | — |
| 2024-06-24 | 5.84 | $5.85 | — |
| 2024-06-21 | 5.84 | $5.85 | — |
| 2024-06-20 | 5.84 | $5.85 | — |
| 2024-06-18 | 5.84 | $5.85 | — |
| 2024-06-17 | 5.84 | $5.84 | — |
| 2024-06-14 | 5.84 | $5.84 | — |
| 2024-06-13 | 5.84 | $5.86 | — |
| 2024-06-12 | 5.83 | $5.86 | — |
| 2024-06-11 | 5.83 | $5.83 | — |
| 2024-06-10 | 5.83 | $5.83 | — |
| 2024-06-07 | 5.83 | $5.83 | — |
| 2024-06-06 | 5.83 | $5.85 | — |
| 2024-06-05 | 5.83 | $5.85 | — |
| 2024-06-04 | 5.83 | $5.84 | — |
| 2024-06-03 | 5.83 | $5.83 | — |
| 2024-05-31 | 5.83 | $5.82 | — |
| 2024-05-30 | 5.83 | $5.81 | — |
| 2024-05-29 | 5.83 | $5.80 | — |
| 2024-05-28 | 5.84 | $5.82 | — |
| 2024-05-24 | 5.84 | $5.83 | — |
| 2024-05-23 | 5.84 | $5.83 | — |
| 2024-05-22 | 5.84 | $5.84 | — |
| 2024-05-21 | 5.84 | $5.85 | — |
| 2024-05-20 | 5.83 | $5.85 | — |
| 2024-05-17 | 5.83 | $5.85 | — |
| 2024-05-16 | 5.83 | $5.85 | — |
| 2024-05-15 | 5.82 | $5.85 | — |
| 2024-05-14 | 5.82 | $5.83 | — |
| 2024-05-13 | 5.81 | $5.83 | — |
| 2024-05-10 | 5.81 | $5.83 | — |
| 2024-05-09 | 5.81 | $5.84 | — |
| 2024-05-08 | 5.80 | $5.84 | — |
| 2024-05-07 | 5.80 | $5.85 | — |
| 2024-05-06 | 5.79 | $5.84 | — |
| 2024-05-03 | 5.79 | $5.83 | — |
| 2024-05-02 | 5.78 | $5.80 | — |
| 2024-05-01 | 5.78 | $5.78 | — |
| 2024-04-30 | 5.78 | $5.78 | — |
| 2024-04-29 | 5.79 | $5.80 | — |
| 2024-04-26 | 5.79 | $5.78 | — |
| 2024-04-25 | 5.79 | $5.76 | — |
| 2024-04-24 | 5.79 | $5.79 | — |
| 2024-04-23 | 5.80 | $5.79 | — |
| 2024-04-22 | 5.80 | $5.77 | — |
| 2024-04-19 | 5.80 | $5.76 | — |
| 2024-04-18 | 5.81 | $5.75 | — |
| 2024-04-17 | 5.82 | $5.76 | — |
| 2024-04-16 | 5.83 | $5.75 | — |
| 2024-04-15 | 5.84 | $5.78 | — |
| 2024-04-12 | 5.84 | $5.80 | — |
| 2024-04-11 | 5.85 | $5.81 | — |
| 2024-04-10 | 5.86 | $5.82 | — |
| 2024-04-09 | 5.86 | $5.85 | — |
| 2024-04-08 | 5.86 | $5.84 | — |
| 2024-04-05 | 5.86 | $5.84 | — |
| 2024-04-04 | 5.87 | $5.85 | — |
| 2024-04-03 | 5.87 | $5.84 | — |
| 2024-04-02 | 5.87 | $5.85 | — |
| 2024-04-01 | 5.88 | $5.86 | — |
| 2024-03-28 | 5.88 | $5.87 | — |
| 2024-03-27 | 5.88 | $5.87 | — |
| 2024-03-26 | 5.88 | $5.87 | — |
| 2024-03-25 | 5.88 | $5.87 | — |
| 2024-03-22 | 5.88 | $5.88 | — |
| 2024-03-21 | 5.88 | $5.88 | — |
| 2024-03-20 | 5.88 | $5.89 | — |
| 2024-03-19 | 5.88 | $5.89 | — |
| 2024-03-18 | 5.88 | $5.88 | — |
| 2024-03-15 | 5.88 | $5.88 | — |
| 2024-03-14 | 5.88 | $5.88 | — |
| 2024-03-13 | 5.87 | $5.89 | — |
| 2024-03-12 | 5.87 | $5.89 | — |
| 2024-03-11 | 5.87 | $5.89 | — |
| 2024-03-08 | 5.87 | $5.89 | — |
| 2024-03-07 | 5.86 | $5.89 | — |
| 2024-03-06 | 5.86 | $5.88 | — |
| 2024-03-05 | 5.86 | $5.87 | — |
| 2024-03-04 | 5.86 | $5.87 | — |
| 2024-03-01 | 5.86 | $5.86 | — |
| 2024-02-29 | 5.86 | $5.85 | — |
| 2024-02-28 | 5.86 | $5.85 | — |
| 2024-02-27 | 5.86 | $5.86 | — |
| 2024-02-26 | 5.86 | $5.86 | — |
| 2024-02-23 | 5.86 | $5.87 | — |
| 2024-02-22 | 5.86 | $5.86 | — |
| 2024-02-21 | 5.86 | $5.85 | — |
| 2024-02-20 | 5.87 | $5.85 | — |
| 2024-02-16 | 5.87 | $5.85 | — |
| 2024-02-15 | 5.87 | $5.86 | — |
| 2024-02-14 | 5.87 | $5.85 | — |
| 2024-02-13 | 5.88 | $5.84 | — |
| 2024-02-12 | 5.88 | $5.88 | — |
| 2024-02-09 | 5.88 | $5.88 | — |
| 2024-02-08 | 5.88 | $5.88 | — |
| 2024-02-07 | 5.88 | $5.87 | — |
| 2024-02-06 | 5.88 | $5.87 | — |
| 2024-02-05 | 5.88 | $5.86 | — |
| 2024-02-02 | 5.88 | $5.88 | — |
| 2024-02-01 | 5.88 | $5.90 | — |
| 2024-01-31 | 5.88 | $5.89 | — |
| 2024-01-30 | 5.87 | $5.89 | — |
| 2024-01-29 | 5.87 | $5.89 | — |
| 2024-01-26 | 5.87 | $5.89 | — |
| 2024-01-25 | 5.87 | $5.88 | — |
| 2024-01-24 | 5.87 | $5.87 | — |
| 2024-01-23 | 5.87 | $5.87 | — |
| 2024-01-22 | 5.87 | $5.87 | — |
| 2024-01-19 | 5.87 | $5.86 | — |
| 2024-01-18 | 5.87 | $5.86 | — |
| 2024-01-17 | 5.88 | $5.85 | — |
| 2024-01-16 | 5.88 | $5.88 | — |
| 2024-01-12 | 5.88 | $5.89 | — |
| 2024-01-11 | 5.88 | $5.88 | — |
| 2024-01-10 | 5.88 | $5.88 | — |
| 2024-01-09 | 5.88 | $5.86 | — |
| 2024-01-08 | 5.88 | $5.86 | — |
| 2024-01-05 | 5.88 | $5.85 | — |
| 2024-01-04 | 5.88 | $5.85 | — |
| 2024-01-03 | 5.88 | $5.86 | — |
| 2024-01-02 | 5.88 | $5.89 | — |
| 2023-12-29 | 5.87 | $5.92 | — |
| 2023-12-28 | 5.86 | $5.92 | — |
| 2023-12-27 | 5.85 | $5.91 | — |
| 2023-12-26 | 5.84 | $5.90 | — |
| 2023-12-22 | 5.83 | $5.90 | — |
| 2023-12-21 | 5.82 | $5.90 | — |
| 2023-12-20 | 5.81 | $5.89 | — |
| 2023-12-19 | 5.80 | $5.88 | — |
| 2023-12-18 | 5.79 | $5.87 | — |
| 2023-12-15 | 5.78 | $5.87 | — |
| 2023-12-14 | 5.76 | $5.88 | — |
| 2023-12-13 | 5.75 | $5.80 | — |
| 2023-12-12 | 5.74 | $5.76 | — |
| 2023-12-11 | 5.74 | $5.76 | — |
| 2023-12-08 | 5.73 | $5.76 | — |
| 2023-12-07 | 5.73 | $5.77 | — |
| 2023-12-06 | 5.72 | $5.77 | — |
| 2023-12-05 | 5.71 | $5.76 | — |
| 2023-12-04 | 5.70 | $5.76 | — |
| 2023-12-01 | 5.69 | $5.75 | — |
| 2023-11-30 | 5.69 | $5.74 | — |
| 2023-11-29 | 5.68 | $5.75 | — |
| 2023-11-28 | 5.67 | $5.71 | — |
| 2023-11-27 | 5.66 | $5.70 | — |
| 2023-11-24 | 5.65 | $5.69 | — |
| 2023-11-22 | 5.65 | $5.69 | — |
| 2023-11-21 | 5.64 | $5.68 | — |
| 2023-11-20 | 5.63 | $5.68 | — |
| 2023-11-17 | 5.62 | $5.67 | — |
| 2023-11-16 | 5.61 | $5.67 | — |
| 2023-11-15 | 5.60 | $5.67 | — |
| 2023-11-14 | 5.59 | $5.67 | — |
| 2023-11-13 | 5.58 | $5.62 | — |
| 2023-11-10 | 5.57 | $5.62 | — |
| 2023-11-09 | 5.57 | $5.62 | — |
| 2023-11-08 | 5.56 | $5.63 | — |
| 2023-11-07 | 5.55 | $5.63 | — |
| 2023-11-06 | 5.54 | $5.64 | — |
| 2023-11-03 | 5.53 | $5.64 | — |
| 2023-11-02 | 5.52 | $5.59 | — |
| 2023-11-01 | 5.52 | $5.53 | — |
| 2023-10-31 | 5.52 | $5.51 | — |
| 2023-10-30 | 5.52 | $5.50 | — |
| 2023-10-27 | 5.52 | $5.50 | — |
| 2023-10-26 | 5.53 | $5.49 | — |
| 2023-10-25 | 5.53 | $5.50 | — |
| 2023-10-24 | 5.54 | $5.51 | — |
| 2023-10-23 | 5.54 | $5.49 | — |
| 2023-10-20 | 5.55 | $5.48 | — |
| 2023-10-19 | 5.56 | $5.50 | — |
| 2023-10-18 | 5.57 | $5.51 | — |
| 2023-10-17 | 5.57 | $5.54 | — |
| 2023-10-16 | 5.58 | $5.56 | — |
| 2023-10-13 | 5.59 | $5.57 | — |
| 2023-10-12 | 5.59 | $5.57 | — |
| 2023-10-11 | 5.59 | $5.59 | — |
| 2023-10-10 | 5.60 | $5.59 | — |
| 2023-10-09 | 5.60 | $5.55 | — |
| 2023-10-06 | 5.61 | $5.54 | — |
| 2023-10-05 | 5.62 | $5.55 | — |
| 2023-10-04 | 5.63 | $5.55 | — |
| 2023-10-03 | 5.64 | $5.55 | — |
| 2023-10-02 | 5.65 | $5.60 | — |
| 2023-09-29 | 5.66 | $5.63 | — |
| 2023-09-28 | 5.67 | $5.61 | — |
| 2023-09-27 | 5.67 | $5.62 | — |
| 2023-09-26 | 5.68 | $5.63 | — |
| 2023-09-25 | 5.69 | $5.64 | — |
| 2023-09-22 | 5.69 | $5.66 | — |
| 2023-09-21 | 5.69 | $5.66 | — |
| 2023-09-20 | 5.70 | $5.69 | — |
| 2023-09-19 | 5.70 | $5.69 | — |
| 2023-09-18 | 5.70 | $5.70 | — |
| 2023-09-15 | 5.70 | $5.71 | — |
| 2023-09-14 | 5.69 | $5.71 | — |
| 2023-09-13 | 5.69 | $5.70 | — |
| 2023-09-12 | 5.69 | $5.70 | — |
| 2023-09-11 | 5.69 | $5.70 | — |
| 2023-09-08 | 5.68 | $5.70 | — |
| 2023-09-07 | 5.68 | $5.69 | — |
| 2023-09-06 | 5.68 | $5.68 | — |
| 2023-09-05 | 5.68 | $5.70 | — |
| 2023-09-01 | 5.68 | $5.71 | — |
| 2023-08-31 | 5.68 | $5.71 | — |
| 2023-08-30 | 5.68 | $5.71 | — |
| 2023-08-29 | 5.67 | $5.69 | — |
| 2023-08-28 | 5.67 | $5.67 | — |
| 2023-08-25 | 5.67 | $5.66 | — |
| 2023-08-24 | 5.68 | $5.67 | — |
| 2023-08-23 | 5.68 | $5.67 | — |
| 2023-08-22 | 5.68 | $5.64 | — |
| 2023-08-21 | 5.68 | $5.64 | — |
| 2023-08-18 | 5.69 | $5.64 | — |
| 2023-08-17 | 5.70 | $5.66 | — |
| 2023-08-16 | 5.70 | $5.68 | — |
| 2023-08-15 | 5.70 | $5.68 | — |
| 2023-08-14 | 5.71 | $5.70 | — |
| 2023-08-11 | 5.71 | $5.70 | — |
| 2023-08-10 | 5.71 | $5.72 | — |
| 2023-08-09 | 5.71 | $5.71 | — |
| 2023-08-08 | 5.71 | $5.70 | — |
| 2023-08-07 | 5.71 | $5.70 | — |
| 2023-08-04 | 5.71 | $5.69 | — |
| 2023-08-03 | 5.71 | $5.67 | — |
| 2023-08-02 | 5.72 | $5.69 | — |
| 2023-08-01 | 5.72 | $5.71 | — |
| 2023-07-31 | 5.72 | $5.73 | — |
| 2023-07-28 | 5.71 | $5.72 | — |
| 2023-07-27 | 5.71 | $5.72 | — |
| 2023-07-26 | 5.71 | $5.72 | — |
| 2023-07-25 | 5.70 | $5.72 | — |
| 2023-07-24 | 5.70 | $5.73 | — |
| 2023-07-21 | 5.70 | $5.72 | — |
| 2023-07-20 | 5.69 | $5.72 | — |
| 2023-07-19 | 5.69 | $5.73 | — |
| 2023-07-18 | 5.68 | $5.73 | — |
| 2023-07-17 | 5.68 | $5.71 | — |
| 2023-07-14 | 5.67 | $5.73 | — |
| 2023-07-13 | 5.67 | $5.73 | — |
| 2023-07-12 | 5.66 | $5.70 | — |
| 2023-07-11 | 5.66 | $5.66 | — |
| 2023-07-10 | 5.66 | $5.65 | — |
| 2023-07-07 | 5.66 | $5.64 | — |
| 2023-07-06 | 5.66 | $5.63 | — |
| 2023-07-05 | 5.66 | $5.67 | — |
| 2023-07-03 | 5.66 | $5.68 | — |
| 2023-06-30 | 5.66 | $5.67 | — |
| 2023-06-29 | 5.66 | $5.66 | — |
| 2023-06-28 | 5.66 | $5.66 | — |
| 2023-06-27 | 5.66 | $5.65 | — |
| 2023-06-26 | 5.66 | $5.64 | — |
| 2023-06-23 | 5.66 | $5.64 | — |
| 2023-06-22 | 5.66 | $5.65 | — |
| 2023-06-21 | 5.66 | $5.66 | — |
| 2023-06-20 | 5.66 | $5.68 | — |
| 2023-06-16 | 5.65 | $5.69 | — |
| 2023-06-15 | 5.65 | $5.68 | — |
| 2023-06-14 | 5.64 | $5.68 | — |
| 2023-06-13 | 5.64 | $5.68 | — |
| 2023-06-12 | 5.63 | $5.67 | — |
| 2023-06-09 | 5.63 | $5.66 | — |
| 2023-06-08 | 5.63 | $5.66 | — |
| 2023-06-07 | 5.62 | $5.65 | — |
| 2023-06-06 | 5.62 | $5.65 | — |
| 2023-06-05 | 5.62 | $5.65 | — |
| 2023-06-02 | 5.62 | $5.65 | — |
| 2023-06-01 | 5.62 | $5.62 | — |
| 2023-05-31 | 5.62 | $5.60 | — |
| 2023-05-30 | 5.62 | $5.61 | — |
| 2023-05-26 | 5.62 | $5.59 | — |
| 2023-05-25 | 5.63 | $5.58 | — |
| 2023-05-24 | 5.63 | $5.58 | — |
| 2023-05-23 | 5.64 | $5.61 | — |
| 2023-05-22 | 5.64 | $5.62 | — |
| 2023-05-19 | 5.65 | $5.62 | — |
| 2023-05-18 | 5.65 | $5.62 | — |
| 2023-05-17 | 5.66 | $5.62 | — |
| 2023-05-16 | 5.66 | $5.63 | — |
| 2023-05-15 | 5.67 | $5.65 | — |
| 2023-05-12 | 5.67 | $5.66 | — |
| 2023-05-11 | 5.67 | $5.66 | — |
| 2023-05-10 | 5.67 | $5.66 | — |
| 2023-05-09 | 5.67 | $5.65 | — |
| 2023-05-08 | 5.68 | $5.66 | — |
| 2023-05-05 | 5.68 | $5.66 | — |
| 2023-05-04 | 5.68 | $5.65 | — |
| 2023-05-03 | 5.69 | $5.67 | — |
| 2023-05-02 | 5.69 | $5.67 | — |
| 2023-05-01 | 5.69 | $5.69 | — |
| 2023-04-28 | 5.69 | $5.69 | — |
| 2023-04-27 | 5.69 | $5.68 | — |
| 2023-04-26 | 5.69 | $5.68 | — |
| 2023-04-25 | 5.69 | $5.69 | — |
| 2023-04-24 | 5.69 | $5.69 | — |
| 2023-04-21 | 5.68 | $5.68 | — |
| 2023-04-20 | 5.68 | $5.68 | — |
| 2023-04-19 | 5.68 | $5.69 | — |
| 2023-04-18 | 5.68 | $5.70 | — |
| 2023-04-17 | 5.67 | $5.70 | — |
| 2023-04-14 | 5.66 | $5.71 | — |
| 2023-04-13 | 5.66 | $5.72 | — |
| 2023-04-12 | 5.65 | $5.70 | — |
| 2023-04-11 | 5.64 | $5.68 | — |
| 2023-04-10 | 5.63 | $5.67 | — |
| 2023-04-06 | 5.63 | $5.67 | — |
| 2023-04-05 | 5.62 | $5.67 | — |
| 2023-04-04 | 5.62 | $5.68 | — |
| 2023-04-03 | 5.61 | $5.69 | — |
| 2023-03-31 | 5.60 | $5.67 | — |
| 2023-03-30 | 5.59 | $5.63 | — |
| 2023-03-29 | 5.59 | $5.60 | — |
| 2023-03-28 | 5.59 | $5.58 | — |
| 2023-03-27 | 5.59 | $5.59 | — |
| 2023-03-24 | 5.60 | $5.58 | — |
| 2023-03-23 | 5.60 | $5.61 | — |
| 2023-03-22 | 5.60 | $5.60 | — |
| 2023-03-21 | 5.60 | $5.58 | — |
| 2023-03-20 | 5.61 | $5.56 | — |
| 2023-03-17 | 5.61 | $5.57 | — |
| 2023-03-16 | 5.62 | $5.57 | — |
| 2023-03-15 | 5.62 | $5.55 | — |
| 2023-03-14 | 5.63 | $5.60 | — |
| 2023-03-13 | 5.64 | $5.58 | — |
| 2023-03-10 | 5.64 | $5.60 | — |
| 2023-03-09 | 5.65 | $5.63 | — |
| 2023-03-08 | 5.65 | $5.64 | — |
| 2023-03-07 | 5.66 | $5.67 | — |
| 2023-03-06 | 5.66 | $5.69 | — |
| 2023-03-03 | 5.66 | $5.66 | — |
| 2023-03-02 | 5.66 | $5.63 | — |
| 2023-03-01 | 5.67 | $5.64 | — |
| 2023-02-28 | 5.68 | $5.66 | — |
| 2023-02-27 | 5.68 | $5.65 | — |
| 2023-02-24 | 5.69 | $5.63 | — |
| 2023-02-23 | 5.70 | $5.64 | — |
| 2023-02-22 | 5.71 | $5.61 | — |
| 2023-02-21 | 5.72 | $5.60 | — |
| 2023-02-17 | 5.73 | $5.64 | — |
| 2023-02-16 | 5.74 | $5.67 | — |
| 2023-02-15 | 5.75 | $5.69 | — |
| 2023-02-14 | 5.76 | $5.70 | — |
| 2023-02-13 | 5.77 | $5.71 | — |
| 2023-02-10 | 5.77 | $5.71 | — |
| 2023-02-09 | 5.78 | $5.76 | — |
| 2023-02-08 | 5.78 | $5.77 | — |
| 2023-02-07 | 5.78 | $5.78 | — |
| 2023-02-06 | 5.78 | $5.78 | — |
| 2023-02-03 | 5.78 | $5.82 | — |
| 2023-02-02 | 5.77 | $5.85 | — |
| 2023-02-01 | 5.76 | $5.77 | — |
| 2023-01-31 | 5.75 | $5.76 | — |
| 2023-01-30 | 5.75 | $5.76 | — |
| 2023-01-27 | 5.75 | $5.77 | — |
| 2023-01-26 | 5.74 | $5.77 | — |
| 2023-01-25 | 5.73 | $5.76 | — |
| 2023-01-24 | 5.72 | $5.76 | — |
| 2023-01-23 | 5.72 | $5.76 | — |
| 2023-01-20 | 5.71 | $5.75 | — |
| 2023-01-19 | 5.70 | $5.76 | — |
| 2023-01-18 | 5.69 | $5.79 | — |
| 2023-01-17 | 5.68 | $5.77 | — |
| 2023-01-13 | 5.66 | $5.77 | — |
| 2023-01-12 | 5.65 | $5.77 | — |
| 2023-01-11 | 5.64 | $5.74 | — |
| 2023-01-10 | 5.63 | $5.71 | — |
| 2023-01-09 | 5.62 | $5.72 | — |
| 2023-01-06 | 5.61 | $5.67 | — |
| 2023-01-05 | 5.61 | $5.61 | — |
| 2023-01-04 | 5.61 | $5.61 | — |
| 2023-01-03 | 5.61 | $5.58 | — |
| 2022-12-30 | 5.62 | $5.56 | — |
| 2022-12-29 | 5.63 | $5.55 | — |
| 2022-12-28 | 5.64 | $5.57 | — |
| 2022-12-27 | 5.64 | $5.61 | — |
| 2022-12-23 | 5.65 | $5.61 | — |
| 2022-12-22 | 5.65 | $5.62 | — |
| 2022-12-21 | 5.65 | $5.63 | — |
| 2022-12-20 | 5.66 | $5.61 | — |
| 2022-12-19 | 5.66 | $5.63 | — |
| 2022-12-16 | 5.66 | $5.65 | — |
| 2022-12-15 | 5.66 | $5.68 | — |
| 2022-12-14 | 5.66 | $5.71 | — |
| 2022-12-13 | 5.65 | $5.71 | — |
| 2022-12-12 | 5.64 | $5.66 | — |
| 2022-12-09 | 5.64 | $5.66 | — |
| 2022-12-08 | 5.63 | $5.66 | — |
| 2022-12-07 | 5.63 | $5.64 | — |
| 2022-12-06 | 5.62 | $5.65 | — |
| 2022-12-05 | 5.62 | $5.67 | — |
| 2022-12-02 | 5.61 | $5.67 | — |
| 2022-12-01 | 5.60 | $5.68 | — |
| 2022-11-30 | 5.59 | $5.62 | — |
| 2022-11-29 | 5.58 | $5.61 | — |
| 2022-11-28 | 5.57 | $5.62 | — |
| 2022-11-25 | 5.57 | $5.63 | — |
| 2022-11-23 | 5.56 | $5.62 | — |
| 2022-11-22 | 5.55 | $5.60 | — |
| 2022-11-21 | 5.54 | $5.58 | — |
| 2022-11-18 | 5.54 | $5.58 | — |
| 2022-11-17 | 5.53 | $5.58 | — |
| 2022-11-16 | 5.52 | $5.60 | — |
| 2022-11-15 | 5.51 | $5.60 | — |
| 2022-11-14 | 5.50 | $5.57 | — |
| 2022-11-11 | 5.49 | $5.54 | — |
| 2022-11-10 | 5.48 | $5.53 | — |
| 2022-11-09 | 5.48 | $5.45 | — |
| 2022-11-08 | 5.48 | $5.48 | — |
| 2022-11-07 | 5.48 | $5.48 | — |
| 2022-11-04 | 5.47 | $5.47 | — |
| 2022-11-03 | 5.47 | $5.46 | — |
| 2022-11-02 | 5.47 | $5.52 | — |
| 2022-11-01 | 5.47 | $5.52 | — |
| 2022-10-31 | 5.46 | $5.52 | — |
| 2022-10-28 | 5.46 | $5.53 | — |
| 2022-10-27 | 5.45 | $5.51 | — |
| 2022-10-26 | 5.44 | $5.48 | — |
| 2022-10-25 | 5.44 | $5.45 | — |
| 2022-10-24 | 5.44 | $5.43 | — |
| 2022-10-21 | 5.44 | $5.41 | — |
| 2022-10-20 | 5.44 | $5.42 | — |
| 2022-10-19 | 5.45 | $5.43 | — |
| 2022-10-18 | 5.45 | $5.47 | — |
| 2022-10-17 | 5.45 | $5.44 | — |
| 2022-10-14 | 5.45 | $5.41 | — |
| 2022-10-13 | 5.46 | $5.40 | — |
| 2022-10-12 | 5.47 | $5.42 | — |
| 2022-10-11 | 5.48 | $5.43 | — |
| 2022-10-10 | 5.49 | $5.48 | — |
| 2022-10-07 | 5.50 | $5.48 | — |
| 2022-10-06 | 5.50 | $5.51 | — |
| 2022-10-05 | 5.51 | $5.50 | — |
| 2022-10-04 | 5.51 | $5.51 | — |
| 2022-10-03 | 5.52 | $5.43 | — |
| 2022-09-30 | 5.54 | $5.40 | — |
| 2022-09-29 | 5.56 | $5.40 | — |
| 2022-09-28 | 5.58 | $5.43 | — |
| 2022-09-27 | 5.60 | $5.43 | — |
| 2022-09-26 | 5.62 | $5.46 | — |
| 2022-09-23 | 5.64 | $5.50 | — |
| 2022-09-22 | 5.65 | $5.56 | — |
| 2022-09-21 | 5.67 | $5.61 | — |
| 2022-09-20 | 5.67 | $5.60 | — |
| 2022-09-19 | 5.68 | $5.62 | — |
| 2022-09-16 | 5.69 | $5.61 | — |
| 2022-09-15 | 5.71 | $5.65 | — |
| 2022-09-14 | 5.71 | $5.68 | — |
| 2022-09-13 | 5.72 | $5.70 | — |
| 2022-09-12 | 5.73 | $5.76 | — |
| 2022-09-09 | 5.73 | $5.74 | — |
| 2022-09-08 | 5.74 | $5.70 | — |
| 2022-09-07 | 5.74 | $5.67 | — |
| 2022-09-06 | 5.76 | $5.65 | — |
| 2022-09-02 | 5.77 | $5.66 | — |
| 2022-09-01 | 5.79 | $5.65 | — |
| 2022-08-31 | 5.81 | $5.68 | — |
| 2022-08-30 | 5.83 | $5.70 | — |
| 2022-08-29 | 5.84 | $5.74 | — |
| 2022-08-26 | 5.85 | $5.79 | — |
| 2022-08-25 | 5.86 | $5.80 | — |
| 2022-08-24 | 5.87 | $5.79 | — |
| 2022-08-23 | 5.87 | $5.79 | — |
| 2022-08-22 | 5.88 | $5.80 | — |
| 2022-08-19 | 5.89 | $5.85 | — |
| 2022-08-18 | 5.89 | $5.89 | — |
| 2022-08-17 | 5.88 | $5.89 | — |
| 2022-08-16 | 5.88 | $5.93 | — |
| 2022-08-15 | 5.87 | $5.93 | — |
| 2022-08-12 | 5.86 | $5.93 | — |
| 2022-08-11 | 5.84 | $5.93 | — |
| 2022-08-10 | 5.83 | $5.90 | — |
| 2022-08-09 | 5.82 | $5.87 | — |
| 2022-08-08 | 5.81 | $5.89 | — |
| 2022-08-05 | 5.79 | $5.87 | — |
| 2022-08-04 | 5.78 | $5.88 | — |
| 2022-08-03 | 5.76 | $5.86 | — |
| 2022-08-02 | 5.75 | $5.85 | — |
| 2022-08-01 | 5.73 | $5.85 | — |
| 2022-07-29 | 5.71 | $5.84 | — |
| 2022-07-28 | 5.69 | $5.80 | — |
| 2022-07-27 | 5.68 | $5.77 | — |
| 2022-07-26 | 5.66 | $5.75 | — |
| 2022-07-25 | 5.65 | $5.77 | — |
| 2022-07-22 | 5.64 | $5.77 | — |
| 2022-07-21 | 5.62 | $5.73 | — |
| 2022-07-20 | 5.61 | $5.70 | — |
| 2022-07-19 | 5.60 | $5.66 | — |
| 2022-07-18 | 5.59 | $5.64 | — |
| 2022-07-15 | 5.59 | $5.61 | — |
| 2022-07-14 | 5.59 | $5.58 | — |
| 2022-07-13 | 5.59 | $5.60 | — |
| 2022-07-12 | 5.59 | $5.61 | — |
| 2022-07-11 | 5.59 | $5.61 | — |
| 2022-07-08 | 5.60 | $5.60 | — |
| 2022-07-07 | 5.60 | $5.59 | — |
| 2022-07-06 | 5.61 | $5.55 | — |
| 2022-07-05 | 5.62 | $5.54 | — |
| 2022-07-01 | 5.63 | $5.54 | — |
| 2022-06-30 | 5.65 | $5.53 | — |
| 2022-06-29 | 5.67 | $5.57 | — |
| 2022-06-28 | 5.69 | $5.62 | — |
| 2022-06-27 | 5.71 | $5.65 | — |
| 2022-06-24 | 5.72 | $5.64 | — |
| 2022-06-23 | 5.74 | $5.61 | — |
| 2022-06-22 | 5.76 | $5.61 | — |
| 2022-06-21 | 5.78 | $5.64 | — |
| 2022-06-17 | 5.80 | $5.62 | — |
| 2022-06-16 | 5.82 | $5.62 | — |
| 2022-06-15 | 5.84 | $5.68 | — |
| 2022-06-14 | 5.86 | $5.64 | — |
| 2022-06-13 | 5.88 | $5.66 | — |
| 2022-06-10 | 5.90 | $5.81 | — |
| 2022-06-09 | 5.91 | $5.88 | — |
| 2022-06-08 | 5.91 | $5.91 | — |
| 2022-06-07 | 5.91 | $5.92 | — |
| 2022-06-06 | 5.90 | $5.95 | — |
| 2022-06-03 | 5.90 | $5.96 | — |
| 2022-06-02 | 5.89 | $5.98 | — |
| 2022-06-01 | 5.88 | $5.97 | — |
| 2022-05-31 | 5.87 | $5.98 | — |
| 2022-05-27 | 5.86 | $5.98 | — |
| 2022-05-26 | 5.85 | $5.93 | — |
| 2022-05-25 | 5.85 | $5.85 | — |
| 2022-05-24 | 5.86 | $5.80 | — |
| 2022-05-23 | 5.87 | $5.81 | — |
| 2022-05-20 | 5.88 | $5.79 | — |
| 2022-05-19 | 5.89 | $5.79 | — |
| 2022-05-18 | 5.91 | $5.80 | — |
| 2022-05-17 | 5.93 | $5.84 | — |
| 2022-05-16 | 5.94 | $5.85 | — |
| 2022-05-13 | 5.96 | $5.85 | — |
| 2022-05-12 | 5.97 | $5.85 | — |
| 2022-05-11 | 5.99 | $5.88 | — |
| 2022-05-10 | 6.01 | $5.88 | — |
| 2022-05-09 | 6.03 | $5.88 | — |
| 2022-05-06 | 6.05 | $5.94 | — |
| 2022-05-05 | 6.06 | $5.99 | — |
| 2022-05-04 | 6.07 | $6.00 | — |
| 2022-05-03 | 6.08 | $6.00 | — |
| 2022-05-02 | 6.10 | $5.99 | — |
| 2022-04-29 | 6.11 | $6.03 | — |
| 2022-04-28 | 6.12 | $6.06 | — |
| 2022-04-27 | 6.14 | $6.07 | — |
| 2022-04-26 | 6.15 | $6.08 | — |
| 2022-04-25 | 6.16 | $6.07 | — |
| 2022-04-22 | 6.17 | $6.10 | — |
| 2022-04-21 | 6.18 | $6.13 | — |
| 2022-04-20 | 6.19 | $6.14 | — |
| 2022-04-19 | 6.19 | $6.13 | — |
| 2022-04-18 | 6.20 | $6.14 | — |
| 2022-04-14 | 6.21 | $6.15 | — |
| 2022-04-13 | 6.22 | $6.15 | — |
| 2022-04-12 | 6.22 | $6.15 | — |
| 2022-04-11 | 6.23 | $6.14 | — |
| 2022-04-08 | 6.24 | $6.19 | — |
| 2022-04-07 | 6.24 | $6.21 | — |
| 2022-04-06 | 6.25 | $6.22 | — |
| 2022-04-05 | 6.25 | $6.27 | — |
| 2022-04-04 | 6.24 | $6.28 | — |
| 2022-04-01 | 6.24 | $6.27 | — |
| 2022-03-31 | 6.24 | $6.28 | — |
| 2022-03-30 | 6.23 | $6.28 | — |
| 2022-03-29 | 6.23 | $6.26 | — |
| 2022-03-28 | 6.23 | $6.22 | — |
| 2022-03-25 | 6.23 | $6.22 | — |
| 2022-03-24 | 6.24 | $6.23 | — |
| 2022-03-23 | 6.24 | $6.23 | — |
| 2022-03-22 | 6.25 | $6.23 | — |
| 2022-03-21 | 6.25 | $6.25 | — |
| 2022-03-18 | 6.26 | $6.24 | — |
| 2022-03-17 | 6.26 | $6.24 | — |
| 2022-03-16 | 6.27 | $6.20 | — |
| 2022-03-15 | 6.28 | $6.15 | — |
| 2022-03-14 | 6.29 | $6.16 | — |
| 2022-03-11 | 6.31 | $6.22 | — |
| 2022-03-10 | 6.32 | $6.24 | — |
| 2022-03-09 | 6.33 | $6.27 | — |
| 2022-03-08 | 6.33 | $6.26 | — |
| 2022-03-07 | 6.34 | $6.29 | — |
| 2022-03-04 | 6.35 | $6.33 | — |
| 2022-03-03 | 6.35 | $6.36 | — |
| 2022-03-02 | 6.36 | $6.36 | — |
| 2022-03-01 | 6.36 | $6.36 | — |
| 2022-02-28 | 6.36 | $6.36 | — |
| 2022-02-25 | 6.36 | $6.35 | — |
| 2022-02-24 | 6.37 | $6.30 | — |
| 2022-02-23 | 6.38 | $6.34 | — |
| 2022-02-22 | 6.39 | $6.33 | — |
| 2022-02-18 | 6.39 | $6.34 | — |
| 2022-02-17 | 6.40 | $6.34 | — |
| 2022-02-16 | 6.41 | $6.34 | — |
| 2022-02-15 | 6.43 | $6.34 | — |
| 2022-02-14 | 6.44 | $6.33 | — |
| 2022-02-11 | 6.45 | $6.38 | — |
| 2022-02-10 | 6.46 | $6.41 | — |
| 2022-02-09 | 6.47 | $6.44 | — |
| 2022-02-08 | 6.48 | $6.43 | — |
| 2022-02-07 | 6.48 | $6.42 | — |
| 2022-02-04 | 6.49 | $6.43 | — |
| 2022-02-03 | 6.50 | $6.46 | — |
| 2022-02-02 | 6.51 | $6.49 | — |
| 2022-02-01 | 6.52 | $6.47 | — |
| 2022-01-31 | 6.52 | $6.45 | — |
| 2022-01-28 | 6.53 | $6.44 | — |
| 2022-01-27 | 6.55 | $6.48 | — |
| 2022-01-26 | 6.56 | $6.51 | — |
| 2022-01-25 | 6.56 | $6.50 | — |
| 2022-01-24 | 6.57 | $6.51 | — |
| 2022-01-21 | 6.58 | $6.53 | — |
| 2022-01-20 | 6.59 | $6.56 | — |
| 2022-01-19 | 6.59 | $6.56 | — |
| 2022-01-18 | 6.59 | $6.55 | — |
| 2022-01-14 | 6.60 | $6.57 | — |
| 2022-01-13 | 6.60 | $6.59 | — |
| 2022-01-12 | 6.61 | $6.59 | — |
| 2022-01-11 | 6.61 | $6.57 | — |
| 2022-01-10 | 6.61 | $6.55 | — |
| 2022-01-07 | 6.62 | $6.57 | — |
| 2022-01-06 | 6.62 | $6.59 | — |
| 2022-01-05 | 6.62 | $6.62 | — |
| 2022-01-04 | 6.62 | $6.63 | — |
| 2022-01-03 | 6.62 | $6.64 | — |
| 2021-12-31 | 6.62 | $6.64 | — |
| 2021-12-30 | 6.62 | $6.64 | — |
| 2021-12-29 | 6.61 | $6.64 | — |
| 2021-12-28 | 6.61 | $6.64 | — |
| 2021-12-27 | 6.61 | $6.64 | — |
| 2021-12-23 | 6.60 | $6.62 | — |
| 2021-12-22 | 6.60 | $6.62 | — |
| 2021-12-21 | 6.59 | $6.60 | — |
| 2021-12-20 | 6.59 | $6.59 | — |
| 2021-12-17 | 6.59 | $6.60 | — |
| 2021-12-16 | 6.59 | $6.60 | — |
| 2021-12-15 | 6.59 | $6.59 | — |
| 2021-12-14 | 6.59 | $6.59 | — |
| 2021-12-13 | 6.60 | $6.60 | — |
| 2021-12-10 | 6.60 | $6.60 | — |
| 2021-12-09 | 6.60 | $6.62 | — |
| 2021-12-08 | 6.60 | $6.62 | — |
| 2021-12-07 | 6.59 | $6.62 | — |
| 2021-12-06 | 6.59 | $6.59 | — |
| 2021-12-03 | 6.60 | $6.57 | — |
| 2021-12-02 | 6.60 | $6.57 | — |
| 2021-12-01 | 6.61 | $6.57 | — |
| 2021-11-30 | 6.61 | $6.55 | — |
| 2021-11-29 | 6.62 | $6.56 | — |
| 2021-11-26 | 6.63 | $6.55 | — |
| 2021-11-24 | 6.64 | $6.59 | — |
| 2021-11-23 | 6.64 | $6.60 | — |
| 2021-11-22 | 6.65 | $6.63 | — |
| 2021-11-19 | 6.65 | $6.63 | — |
| 2021-11-18 | 6.65 | $6.64 | — |
| 2021-11-17 | 6.66 | $6.64 | — |
| 2021-11-16 | 6.66 | $6.64 | — |
| 2021-11-15 | 6.66 | $6.65 | — |
| 2021-11-12 | 6.66 | $6.66 | — |
| 2021-11-11 | 6.66 | $6.67 | — |
| 2021-11-10 | 6.66 | $6.66 | — |
| 2021-11-09 | 6.66 | $6.67 | — |
| 2021-11-08 | 6.66 | $6.68 | — |
| 2021-11-05 | 6.65 | $6.67 | — |
| 2021-11-04 | 6.65 | $6.65 | — |
| 2021-11-03 | 6.65 | $6.65 | — |
| 2021-11-02 | 6.65 | $6.65 | — |
| 2021-11-01 | 6.65 | $6.65 | — |
| 2021-10-29 | 6.65 | $6.65 | — |
| 2021-10-28 | 6.66 | $6.65 | — |
| 2021-10-27 | 6.66 | $6.65 | — |
| 2021-10-26 | 6.66 | $6.65 | — |
| 2021-10-25 | 6.66 | $6.65 | — |
| 2021-10-22 | 6.66 | $6.65 | — |
| 2021-10-21 | 6.66 | $6.66 | — |
| 2021-10-20 | 6.66 | $6.67 | — |
| 2021-10-19 | 6.66 | $6.66 | — |
| 2021-10-18 | 6.67 | $6.66 | — |
| 2021-10-15 | 6.67 | $6.66 | — |
| 2021-10-14 | 6.67 | $6.66 | — |
| 2021-10-13 | 6.67 | $6.64 | — |
| 2021-10-12 | 6.68 | $6.64 | — |
| 2021-10-11 | 6.68 | $6.66 | — |
| 2021-10-08 | 6.69 | $6.66 | — |
| 2021-10-07 | 6.69 | $6.67 | — |
| 2021-10-06 | 6.69 | $6.66 | — |
| 2021-10-05 | 6.70 | $6.68 | — |
| 2021-10-04 | 6.70 | $6.68 | — |
| 2021-10-01 | 6.70 | $6.68 | — |
| 2021-09-30 | 6.71 | $6.68 | — |
| 2021-09-29 | 6.71 | $6.69 | — |
| 2021-09-28 | 6.71 | $6.68 | — |
| 2021-09-27 | 6.72 | $6.70 | — |
| 2021-09-24 | 6.72 | $6.71 | — |
| 2021-09-23 | 6.72 | $6.72 | — |
| 2021-09-22 | 6.72 | $6.71 | — |
| 2021-09-21 | 6.72 | $6.71 | — |
| 2021-09-20 | 6.72 | $6.70 | — |
| 2021-09-17 | 6.72 | $6.72 | — |
| 2021-09-16 | 6.72 | $6.73 | — |
| 2021-09-15 | 6.72 | $6.73 | — |
| 2021-09-14 | 6.71 | $6.73 | — |
| 2021-09-13 | 6.71 | $6.73 | — |
| 2021-09-10 | 6.71 | $6.72 | — |
| 2021-09-09 | 6.70 | $6.72 | — |
| 2021-09-08 | 6.70 | $6.72 | — |
| 2021-09-07 | 6.70 | $6.72 | — |
| 2021-09-03 | 6.70 | $6.72 | — |
| 2021-09-02 | 6.69 | $6.73 | — |
| 2021-09-01 | 6.69 | $6.72 | — |
| 2021-08-31 | 6.68 | $6.71 | — |
| 2021-08-30 | 6.68 | $6.71 | — |
| 2021-08-27 | 6.68 | $6.70 | — |
| 2021-08-26 | 6.68 | $6.69 | — |
| 2021-08-25 | 6.67 | $6.69 | — |
| 2021-08-24 | 6.67 | $6.68 | — |
| 2021-08-23 | 6.67 | $6.67 | — |
| 2021-08-20 | 6.67 | $6.66 | — |
| 2021-08-19 | 6.68 | $6.66 | — |
| 2021-08-18 | 6.68 | $6.67 | — |
| 2021-08-17 | 6.68 | $6.67 | — |
| 2021-08-16 | 6.68 | $6.67 | — |
| 2021-08-13 | 6.68 | $6.67 | — |
| 2021-08-12 | 6.69 | $6.67 | — |
| 2021-08-11 | 6.69 | $6.67 | — |
| 2021-08-10 | 6.69 | $6.67 | — |
| 2021-08-09 | 6.69 | $6.68 | — |
| 2021-08-06 | 6.69 | $6.69 | — |
| 2021-08-05 | 6.70 | $6.68 | — |
| 2021-08-04 | 6.70 | $6.68 | — |
| 2021-08-03 | 6.70 | $6.69 | — |
| 2021-08-02 | 6.70 | $6.70 | — |
| 2021-07-30 | 6.70 | $6.70 | — |
| 2021-07-29 | 6.70 | $6.70 | — |
| 2021-07-28 | 6.70 | $6.70 | — |
| 2021-07-27 | 6.70 | $6.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.89
2026-07-24
Close Price
$5.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
5.93
Maximum
6.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.89 | $5.87 | — |
| 2026-07-23 | 5.90 | $5.87 | — |
| 2026-07-22 | 5.90 | $5.89 | — |
| 2026-07-21 | 5.91 | $5.90 | — |
| 2026-07-20 | 5.91 | $5.91 | — |
| 2026-07-17 | 5.91 | $5.91 | — |
| 2026-07-16 | 5.91 | $5.91 | — |
| 2026-07-15 | 5.91 | $5.91 | — |
| 2026-07-14 | 5.91 | $5.91 | — |
| 2026-07-13 | 5.91 | $5.91 | — |
| 2026-07-10 | 5.92 | $5.92 | — |
| 2026-07-09 | 5.91 | $5.92 | — |
| 2026-07-08 | 5.91 | $5.91 | — |
| 2026-07-07 | 5.92 | $5.92 | — |
| 2026-07-06 | 5.91 | $5.93 | — |
| 2026-07-02 | 5.91 | $5.92 | — |
| 2026-07-01 | 5.91 | $5.92 | — |
| 2026-06-30 | 5.91 | $5.91 | — |
| 2026-06-29 | 5.91 | $5.91 | — |
| 2026-06-26 | 5.91 | $5.91 | — |
| 2026-06-25 | 5.91 | $5.91 | — |
| 2026-06-24 | 5.92 | $5.91 | — |
| 2026-06-23 | 5.92 | $5.91 | — |
| 2026-06-22 | 5.92 | $5.92 | — |
| 2026-06-18 | 5.92 | $5.92 | — |
| 2026-06-17 | 5.92 | $5.92 | — |
| 2026-06-16 | 5.92 | $5.93 | — |
| 2026-06-15 | 5.92 | $5.94 | — |
| 2026-06-12 | 5.92 | $5.93 | — |
| 2026-06-11 | 5.92 | $5.92 | — |
| 2026-06-10 | 5.92 | $5.91 | — |
| 2026-06-09 | 5.92 | $5.92 | — |
| 2026-06-08 | 5.92 | $5.91 | — |
| 2026-06-05 | 5.93 | $5.91 | — |
| 2026-06-04 | 5.93 | $5.93 | — |
| 2026-06-03 | 5.93 | $5.93 | — |
| 2026-06-02 | 5.94 | $5.94 | — |
| 2026-06-01 | 5.93 | $5.94 | — |
| 2026-05-29 | 5.93 | $5.95 | — |
| 2026-05-28 | 5.93 | $5.94 | — |
| 2026-05-27 | 5.93 | $5.94 | — |
| 2026-05-26 | 5.93 | $5.94 | — |
| 2026-05-22 | 5.93 | $5.93 | — |
| 2026-05-21 | 5.93 | $5.92 | — |
| 2026-05-20 | 5.93 | $5.92 | — |
| 2026-05-19 | 5.93 | $5.90 | — |
| 2026-05-18 | 5.94 | $5.92 | — |
| 2026-05-15 | 5.95 | $5.92 | — |
| 2026-05-14 | 5.95 | $5.94 | — |
| 2026-05-13 | 5.96 | $5.94 | — |
| 2026-05-12 | 5.96 | $5.94 | — |
| 2026-05-11 | 5.96 | $5.95 | — |
| 2026-05-08 | 5.97 | $5.96 | — |
| 2026-05-07 | 5.97 | $5.96 | — |
| 2026-05-06 | 5.97 | $5.97 | — |
| 2026-05-05 | 5.96 | $5.95 | — |
| 2026-05-04 | 5.97 | $5.95 | — |
| 2026-05-01 | 5.97 | $5.97 | — |
| 2026-04-30 | 5.97 | $5.96 | — |
| 2026-04-29 | 5.97 | $5.95 | — |
| 2026-04-28 | 5.97 | $5.96 | — |
| 2026-04-27 | 5.97 | $5.97 | — |
| 2026-04-24 | 5.97 | $5.97 | — |
| 2026-04-23 | 5.97 | $5.97 | — |
| 2026-04-22 | 5.97 | $5.97 | — |
| 2026-04-21 | 5.96 | $5.97 | — |
| 2026-04-20 | 5.96 | $5.98 | — |
| 2026-04-17 | 5.95 | $5.99 | — |
| 2026-04-16 | 5.95 | $5.97 | — |
| 2026-04-15 | 5.94 | $5.98 | — |
| 2026-04-14 | 5.93 | $5.97 | — |
| 2026-04-13 | 5.92 | $5.95 | — |
| 2026-04-10 | 5.92 | $5.95 | — |
| 2026-04-09 | 5.91 | $5.96 | — |
| 2026-04-08 | 5.90 | $5.96 | — |
| 2026-04-07 | 5.89 | $5.93 | — |
| 2026-04-06 | 5.89 | $5.93 | — |
| 2026-04-02 | 5.88 | $5.91 | — |
| 2026-04-01 | 5.88 | $5.91 | — |
| 2026-03-31 | 5.87 | $5.89 | — |
| 2026-03-30 | 5.87 | $5.86 | — |
| 2026-03-27 | 5.88 | $5.85 | — |
| 2026-03-26 | 5.89 | $5.88 | — |
| 2026-03-25 | 5.90 | $5.90 | — |
| 2026-03-24 | 5.90 | $5.89 | — |
| 2026-03-23 | 5.91 | $5.90 | — |
| 2026-03-20 | 5.91 | $5.89 | — |
| 2026-03-19 | 5.92 | $5.91 | — |
| 2026-03-18 | 5.92 | $5.92 | — |
| 2026-03-17 | 5.93 | $5.92 | — |
| 2026-03-16 | 5.93 | $5.91 | — |
| 2026-03-13 | 5.94 | $5.90 | — |
| 2026-03-12 | 5.95 | $5.92 | — |
| 2026-03-11 | 5.96 | $5.95 | — |
| 2026-03-10 | 5.96 | $5.96 | — |
| 2026-03-09 | 5.96 | $5.95 | — |
| 2026-03-06 | 5.97 | $5.94 | — |
| 2026-03-05 | 5.97 | $5.97 | — |
| 2026-03-04 | 5.97 | $5.97 | — |
| 2026-03-03 | 5.98 | $5.96 | — |
| 2026-03-02 | 5.98 | $5.96 | — |
| 2026-02-27 | 5.99 | $5.97 | — |
| 2026-02-26 | 5.99 | $5.98 | — |
| 2026-02-25 | 5.99 | $5.99 | — |
| 2026-02-24 | 5.99 | $5.98 | — |
| 2026-02-23 | 6.00 | $5.99 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $5.99 | — |
| 2026-02-13 | 6.00 | $5.99 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $5.98 | — |
| 2026-02-04 | 6.00 | $5.99 | — |
| 2026-02-03 | 6.01 | $5.99 | — |
| 2026-02-02 | 6.01 | $6.00 | — |
| 2026-01-30 | 6.01 | $6.00 | — |
| 2026-01-29 | 6.01 | $6.00 | — |
| 2026-01-28 | 6.02 | $6.00 | — |
| 2026-01-27 | 6.02 | $6.01 | — |
| 2026-01-26 | 6.02 | $6.01 | — |
| 2026-01-23 | 6.02 | $6.02 | — |
| 2026-01-22 | 6.02 | $6.02 | — |
| 2026-01-21 | 6.02 | $6.01 | — |
| 2026-01-20 | 6.02 | $6.00 | — |
| 2026-01-16 | 6.02 | $6.02 | — |
| 2026-01-15 | 6.02 | $6.02 | — |
| 2026-01-14 | 6.02 | $6.02 | — |
| 2026-01-13 | 6.02 | $6.02 | — |
| 2026-01-12 | 6.01 | $6.02 | — |
| 2026-01-09 | 6.01 | $6.02 | — |
| 2026-01-08 | 6.01 | $6.01 | — |
| 2026-01-07 | 6.01 | $6.02 | — |
| 2026-01-06 | 6.00 | $6.01 | — |
| 2026-01-05 | 6.00 | $6.01 | — |
| 2026-01-02 | 6.00 | $6.00 | — |
| 2025-12-31 | 6.00 | $6.00 | — |
| 2025-12-30 | 6.00 | $6.00 | — |
| 2025-12-29 | 6.00 | $6.00 | — |
| 2025-12-26 | 6.00 | $6.00 | — |
| 2025-12-24 | 5.99 | $6.00 | — |
| 2025-12-23 | 5.99 | $6.00 | — |
| 2025-12-22 | 5.99 | $6.00 | — |
| 2025-12-19 | 5.99 | $5.99 | — |
| 2025-12-18 | 5.99 | $5.99 | — |
| 2025-12-17 | 5.98 | $5.98 | — |
| 2025-12-16 | 5.99 | $5.98 | — |
| 2025-12-15 | 5.99 | $5.99 | — |
| 2025-12-12 | 5.99 | $5.99 | — |
| 2025-12-11 | 5.98 | $5.99 | — |
| 2025-12-10 | 5.98 | $5.99 | — |
| 2025-12-09 | 5.98 | $5.99 | — |
| 2025-12-08 | 5.98 | $5.99 | — |
| 2025-12-05 | 5.98 | $5.99 | — |
| 2025-12-04 | 5.97 | $5.99 | — |
| 2025-12-03 | 5.97 | $5.99 | — |
| 2025-12-02 | 5.97 | $5.98 | — |
| 2025-12-01 | 5.97 | $5.98 | — |
| 2025-11-28 | 5.96 | $5.99 | — |
| 2025-11-26 | 5.96 | $5.98 | — |
| 2025-11-25 | 5.96 | $5.97 | — |
| 2025-11-24 | 5.95 | $5.96 | — |
| 2025-11-21 | 5.95 | $5.95 | — |
| 2025-11-20 | 5.96 | $5.95 | — |
| 2025-11-19 | 5.96 | $5.95 | — |
| 2025-11-18 | 5.96 | $5.94 | — |
| 2025-11-17 | 5.97 | $5.96 | — |
| 2025-11-14 | 5.97 | $5.96 | — |
| 2025-11-13 | 5.98 | $5.97 | — |
| 2025-11-12 | 5.98 | $5.99 | — |
| 2025-11-11 | 5.98 | $5.98 | — |
| 2025-11-10 | 5.98 | $5.98 | — |
| 2025-11-07 | 5.98 | $5.97 | — |
| 2025-11-06 | 5.99 | $5.98 | — |
| 2025-11-05 | 5.99 | $5.98 | — |
| 2025-11-04 | 5.99 | $5.97 | — |
| 2025-11-03 | 6.00 | $5.98 | — |
| 2025-10-31 | 6.00 | $5.99 | — |
| 2025-10-30 | 6.00 | $6.00 | — |
| 2025-10-29 | 6.00 | $6.02 | — |
| 2025-10-28 | 6.00 | $6.02 | — |
| 2025-10-27 | 5.99 | $6.01 | — |
| 2025-10-24 | 5.99 | $6.00 | — |
| 2025-10-23 | 5.99 | $5.99 | — |
| 2025-10-22 | 5.99 | $5.99 | — |
| 2025-10-21 | 5.99 | $6.00 | — |
| 2025-10-20 | 5.99 | $5.99 | — |
| 2025-10-17 | 5.99 | $5.99 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $5.97 | — |
| 2025-10-13 | 6.00 | $5.98 | — |
| 2025-10-10 | 6.01 | $5.97 | — |
| 2025-10-09 | 6.02 | $5.99 | — |
| 2025-10-08 | 6.02 | $6.01 | — |
| 2025-10-07 | 6.03 | $6.02 | — |
| 2025-10-06 | 6.03 | $6.02 | — |
| 2025-10-03 | 6.03 | $6.02 | — |
| 2025-10-02 | 6.03 | $6.02 | — |
| 2025-10-01 | 6.03 | $6.02 | — |
| 2025-09-30 | 6.03 | $6.02 | — |
| 2025-09-29 | 6.03 | $6.02 | — |
| 2025-09-26 | 6.04 | $6.02 | — |
| 2025-09-25 | 6.04 | $6.02 | — |
| 2025-09-24 | 6.04 | $6.03 | — |
| 2025-09-23 | 6.04 | $6.04 | — |
| 2025-09-22 | 6.04 | $6.04 | — |
| 2025-09-19 | 6.04 | $6.04 | — |
| 2025-09-18 | 6.03 | $6.04 | — |
| 2025-09-17 | 6.03 | $6.03 | — |
| 2025-09-16 | 6.03 | $6.03 | — |
| 2025-09-15 | 6.03 | $6.03 | — |
| 2025-09-12 | 6.02 | $6.03 | — |
| 2025-09-11 | 6.02 | $6.03 | — |
| 2025-09-10 | 6.02 | $6.02 | — |
| 2025-09-09 | 6.02 | $6.02 | — |
| 2025-09-08 | 6.01 | $6.03 | — |
| 2025-09-05 | 6.01 | $6.02 | — |
| 2025-09-04 | 6.01 | $6.01 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | — |
| 2025-08-29 | 6.00 | $6.01 | — |
| 2025-08-28 | 6.00 | $6.01 | — |
| 2025-08-27 | 6.00 | $6.01 | — |
| 2025-08-26 | 5.99 | $6.01 | — |
| 2025-08-25 | 5.99 | $6.00 | — |
| 2025-08-22 | 5.98 | $5.99 | — |
| 2025-08-21 | 5.98 | $5.97 | — |
| 2025-08-20 | 5.99 | $5.98 | — |
| 2025-08-19 | 5.99 | $5.98 | — |
| 2025-08-18 | 5.99 | $5.98 | — |
| 2025-08-15 | 5.99 | $5.99 | — |
| 2025-08-14 | 5.99 | $5.99 | — |
| 2025-08-13 | 5.99 | $5.99 | — |
| 2025-08-12 | 5.98 | $5.98 | — |
| 2025-08-11 | 5.99 | $5.98 | — |
| 2025-08-08 | 5.99 | $5.98 | — |
| 2025-08-07 | 5.99 | $5.98 | — |
| 2025-08-06 | 5.99 | $5.98 | — |
| 2025-08-05 | 5.99 | $5.98 | — |
| 2025-08-04 | 5.99 | $5.98 | — |
| 2025-08-01 | 5.99 | $5.97 | — |
| 2025-07-31 | 5.99 | $5.98 | — |
| 2025-07-30 | 5.99 | $5.98 | — |
| 2025-07-29 | 5.99 | $5.99 | — |
| 2025-07-28 | 5.99 | $5.99 | — |
| 2025-07-25 | 5.99 | $5.99 | — |
| 2025-07-24 | 5.99 | $5.99 | — |
| 2025-07-23 | 5.99 | $5.99 | — |
| 2025-07-22 | 5.99 | $5.99 | — |
| 2025-07-21 | 5.99 | $5.99 | — |
| 2025-07-18 | 5.99 | $5.98 | — |
| 2025-07-17 | 5.99 | $5.97 | — |
| 2025-07-16 | 5.99 | $5.97 | — |
| 2025-07-15 | 5.99 | $5.97 | — |
| 2025-07-14 | 5.99 | $5.97 | — |
| 2025-07-11 | 5.99 | $5.97 | — |
| 2025-07-10 | 6.00 | $5.99 | — |
| 2025-07-09 | 5.99 | $5.98 | — |
| 2025-07-08 | 5.99 | $5.98 | — |
| 2025-07-07 | 5.99 | $5.99 | — |
| 2025-07-03 | 5.99 | $5.99 | — |
| 2025-07-02 | 5.99 | $5.99 | — |
| 2025-07-01 | 5.98 | $6.00 | — |
| 2025-06-30 | 5.98 | $5.99 | — |
| 2025-06-27 | 5.97 | $5.98 | — |
| 2025-06-26 | 5.96 | $5.98 | — |
| 2025-06-25 | 5.96 | $5.97 | — |
| 2025-06-24 | 5.95 | $5.95 | — |
| 2025-06-23 | 5.95 | $5.95 | — |
| 2025-06-20 | 5.95 | $5.94 | — |
| 2025-06-18 | 5.95 | $5.94 | — |
| 2025-06-17 | 5.95 | $5.94 | — |
| 2025-06-16 | 5.95 | $5.94 | — |
| 2025-06-13 | 5.95 | $5.94 | — |
| 2025-06-12 | 5.95 | $5.95 | — |
| 2025-06-11 | 5.94 | $5.95 | — |
| 2025-06-10 | 5.94 | $5.93 | — |
| 2025-06-09 | 5.94 | $5.93 | — |
| 2025-06-06 | 5.94 | $5.93 | — |
| 2025-06-05 | 5.93 | $5.94 | — |
| 2025-06-04 | 5.93 | $5.94 | — |
| 2025-06-03 | 5.92 | $5.93 | — |
| 2025-06-02 | 5.92 | $5.92 | — |
| 2025-05-30 | 5.92 | $5.92 | — |
| 2025-05-29 | 5.91 | $5.92 | — |
| 2025-05-28 | 5.91 | $5.91 | — |
| 2025-05-27 | 5.90 | $5.91 | — |
| 2025-05-23 | 5.90 | $5.88 | — |
| 2025-05-22 | 5.90 | $5.89 | — |
| 2025-05-21 | 5.90 | $5.90 | — |
| 2025-05-20 | 5.90 | $5.91 | — |
| 2025-05-19 | 5.89 | $5.90 | — |
| 2025-05-16 | 5.89 | $5.91 | — |
| 2025-05-15 | 5.88 | $5.90 | — |
| 2025-05-14 | 5.88 | $5.91 | — |
| 2025-05-13 | 5.87 | $5.92 | — |
| 2025-05-12 | 5.85 | $5.90 | — |
| 2025-05-09 | 5.84 | $5.87 | — |
| 2025-05-08 | 5.83 | $5.86 | — |
| 2025-05-07 | 5.83 | $5.85 | — |
| 2025-05-06 | 5.82 | $5.85 | — |
| 2025-05-05 | 5.82 | $5.85 | — |
| 2025-05-02 | 5.81 | $5.85 | — |
| 2025-05-01 | 5.80 | $5.84 | — |
| 2025-04-30 | 5.80 | $5.83 | — |
| 2025-04-29 | 5.79 | $5.85 | — |
| 2025-04-28 | 5.78 | $5.85 | — |
| 2025-04-25 | 5.77 | $5.84 | — |
| 2025-04-24 | 5.76 | $5.82 | — |
| 2025-04-23 | 5.75 | $5.82 | — |
| 2025-04-22 | 5.74 | $5.77 | — |
| 2025-04-21 | 5.73 | $5.75 | — |
| 2025-04-17 | 5.74 | $5.78 | — |
| 2025-04-16 | 5.73 | $5.76 | — |
| 2025-04-15 | 5.74 | $5.76 | — |
| 2025-04-14 | 5.74 | $5.75 | — |
| 2025-04-11 | 5.74 | $5.71 | — |
| 2025-04-10 | 5.76 | $5.71 | — |
| 2025-04-09 | 5.77 | $5.70 | — |
| 2025-04-08 | 5.80 | $5.72 | — |
| 2025-04-07 | 5.82 | $5.71 | — |
| 2025-04-04 | 5.84 | $5.76 | — |
| 2025-04-03 | 5.87 | $5.82 | — |
| 2025-04-02 | 5.88 | $5.88 | — |
| 2025-04-01 | 5.88 | $5.87 | — |
| 2025-03-31 | 5.88 | $5.86 | — |
| 2025-03-28 | 5.89 | $5.87 | — |
| 2025-03-27 | 5.90 | $5.89 | — |
| 2025-03-26 | 5.90 | $5.90 | — |
| 2025-03-25 | 5.90 | $5.92 | — |
| 2025-03-24 | 5.90 | $5.92 | — |
| 2025-03-21 | 5.90 | $5.90 | — |
| 2025-03-20 | 5.90 | $5.91 | — |
| 2025-03-19 | 5.90 | $5.90 | — |
| 2025-03-18 | 5.90 | $5.89 | — |
| 2025-03-17 | 5.91 | $5.89 | — |
| 2025-03-14 | 5.91 | $5.89 | — |
| 2025-03-13 | 5.92 | $5.88 | — |
| 2025-03-12 | 5.93 | $5.91 | — |
| 2025-03-11 | 5.93 | $5.90 | — |
| 2025-03-10 | 5.94 | $5.92 | — |
| 2025-03-07 | 5.95 | $5.93 | — |
| 2025-03-06 | 5.95 | $5.93 | — |
| 2025-03-05 | 5.96 | $5.95 | — |
| 2025-03-04 | 5.96 | $5.94 | — |
| 2025-03-03 | 5.96 | $5.96 | — |
| 2025-02-28 | 5.96 | $5.96 | — |
| 2025-02-27 | 5.96 | $5.96 | — |
| 2025-02-26 | 5.96 | $5.96 | — |
| 2025-02-25 | 5.95 | $5.96 | — |
| 2025-02-24 | 5.95 | $5.95 | — |
| 2025-02-21 | 5.95 | $5.95 | — |
| 2025-02-20 | 5.95 | $5.95 | — |
| 2025-02-19 | 5.95 | $5.95 | — |
| 2025-02-18 | 5.95 | $5.95 | — |
| 2025-02-14 | 5.95 | $5.96 | — |
| 2025-02-13 | 5.95 | $5.95 | — |
| 2025-02-12 | 5.95 | $5.93 | — |
| 2025-02-11 | 5.95 | $5.95 | — |
| 2025-02-10 | 5.95 | $5.96 | — |
| 2025-02-07 | 5.95 | $5.95 | — |
| 2025-02-06 | 5.95 | $5.96 | — |
| 2025-02-05 | 5.95 | $5.96 | — |
| 2025-02-04 | 5.95 | $5.95 | — |
| 2025-02-03 | 5.95 | $5.94 | — |
| 2025-01-31 | 5.95 | $5.96 | — |
| 2025-01-30 | 5.94 | $5.96 | — |
| 2025-01-29 | 5.94 | $5.95 | — |
| 2025-01-28 | 5.94 | $5.95 | — |
| 2025-01-27 | 5.94 | $5.95 | — |
| 2025-01-24 | 5.93 | $5.95 | — |
| 2025-01-23 | 5.93 | $5.95 | — |
| 2025-01-22 | 5.93 | $5.95 | — |
| 2025-01-21 | 5.92 | $5.95 | — |
| 2025-01-17 | 5.92 | $5.94 | — |
| 2025-01-16 | 5.91 | $5.93 | — |
| 2025-01-15 | 5.91 | $5.93 | — |
| 2025-01-14 | 5.91 | $5.90 | — |
| 2025-01-13 | 5.91 | $5.89 | — |
| 2025-01-10 | 5.92 | $5.91 | — |
| 2025-01-08 | 5.92 | $5.92 | — |
| 2025-01-07 | 5.92 | $5.93 | — |
| 2025-01-06 | 5.92 | $5.94 | — |
| 2025-01-03 | 5.92 | $5.93 | — |
| 2025-01-02 | 5.92 | $5.92 | — |
| 2024-12-31 | 5.92 | $5.91 | — |
| 2024-12-30 | 5.92 | $5.91 | — |
| 2024-12-27 | 5.92 | $5.91 | — |
| 2024-12-26 | 5.93 | $5.91 | — |
| 2024-12-24 | 5.93 | $5.91 | — |
| 2024-12-23 | 5.94 | $5.91 | — |
| 2024-12-20 | 5.95 | $5.91 | — |
| 2024-12-19 | 5.96 | $5.91 | — |
| 2024-12-18 | 5.97 | $5.94 | — |
| 2024-12-17 | 5.97 | $5.95 | — |
| 2024-12-16 | 5.98 | $5.96 | — |
| 2024-12-13 | 5.98 | $5.97 | — |
| 2024-12-12 | 5.98 | $5.98 | — |
| 2024-12-11 | 5.98 | $5.98 | — |
| 2024-12-10 | 5.98 | $5.98 | — |
| 2024-12-09 | 5.98 | $5.99 | — |
| 2024-12-06 | 5.97 | $5.99 | — |
| 2024-12-05 | 5.97 | $5.98 | — |
| 2024-12-04 | 5.96 | $5.98 | — |
| 2024-12-03 | 5.96 | $5.97 | — |
| 2024-12-02 | 5.96 | $5.97 | — |
| 2024-11-29 | 5.96 | $5.97 | — |
| 2024-11-27 | 5.95 | $5.96 | — |
| 2024-11-26 | 5.95 | $5.96 | — |
| 2024-11-25 | 5.95 | $5.96 | — |
| 2024-11-22 | 5.95 | $5.95 | — |
| 2024-11-21 | 5.95 | $5.95 | — |
| 2024-11-20 | 5.95 | $5.95 | — |
| 2024-11-19 | 5.95 | $5.95 | — |
| 2024-11-18 | 5.95 | $5.94 | — |
| 2024-11-15 | 5.95 | $5.94 | — |
| 2024-11-14 | 5.95 | $5.96 | — |
| 2024-11-13 | 5.95 | $5.96 | — |
| 2024-11-12 | 5.95 | $5.96 | — |
| 2024-11-11 | 5.95 | $5.97 | — |
| 2024-11-08 | 5.94 | $5.97 | — |
| 2024-11-07 | 5.94 | $5.95 | — |
| 2024-11-06 | 5.94 | $5.94 | — |
| 2024-11-05 | 5.94 | $5.93 | — |
| 2024-11-04 | 5.94 | $5.94 | — |
| 2024-11-01 | 5.94 | $5.94 | — |
| 2024-10-31 | 5.94 | $5.93 | — |
| 2024-10-30 | 5.94 | $5.94 | — |
| 2024-10-29 | 5.95 | $5.94 | — |
| 2024-10-28 | 5.95 | $5.94 | — |
| 2024-10-25 | 5.95 | $5.94 | — |
| 2024-10-24 | 5.95 | $5.94 | — |
| 2024-10-23 | 5.96 | $5.93 | — |
| 2024-10-22 | 5.97 | $5.95 | — |
| 2024-10-21 | 5.97 | $5.96 | — |
| 2024-10-18 | 5.97 | $5.97 | — |
| 2024-10-17 | 5.97 | $5.97 | — |
| 2024-10-16 | 5.97 | $5.97 | — |
| 2024-10-15 | 5.97 | $5.96 | — |
| 2024-10-14 | 5.98 | $5.96 | — |
| 2024-10-11 | 5.98 | $5.96 | — |
| 2024-10-10 | 5.98 | $5.95 | — |
| 2024-10-09 | 5.99 | $5.96 | — |
| 2024-10-08 | 5.99 | $5.96 | — |
| 2024-10-07 | 6.00 | $5.97 | — |
| 2024-10-04 | 6.01 | $5.98 | — |
| 2024-10-03 | 6.01 | $5.99 | — |
| 2024-10-02 | 6.01 | $6.00 | — |
| 2024-10-01 | 6.01 | $6.00 | — |
| 2024-09-30 | 6.01 | $6.00 | — |
| 2024-09-27 | 6.01 | $6.01 | — |
| 2024-09-26 | 6.01 | $6.00 | — |
| 2024-09-25 | 6.01 | $6.00 | — |
| 2024-09-24 | 6.01 | $6.00 | — |
| 2024-09-23 | 6.00 | $6.00 | — |
| 2024-09-20 | 6.00 | $6.01 | — |
| 2024-09-19 | 6.00 | $6.02 | — |
| 2024-09-18 | 5.99 | $6.00 | — |
| 2024-09-17 | 5.98 | $6.00 | — |
| 2024-09-16 | 5.98 | $5.99 | — |
| 2024-09-13 | 5.97 | $5.98 | — |
| 2024-09-12 | 5.97 | $5.97 | — |
| 2024-09-11 | 5.97 | $5.96 | — |
| 2024-09-10 | 5.97 | $5.96 | — |
| 2024-09-09 | 5.96 | $5.96 | — |
| 2024-09-06 | 5.96 | $5.96 | — |
| 2024-09-05 | 5.96 | $5.96 | — |
| 2024-09-04 | 5.96 | $5.95 | — |
| 2024-09-03 | 5.96 | $5.95 | — |
| 2024-08-30 | 5.96 | $5.96 | — |
| 2024-08-29 | 5.96 | $5.96 | — |
| 2024-08-28 | 5.95 | $5.96 | — |
| 2024-08-27 | 5.95 | $5.96 | — |
| 2024-08-26 | 5.94 | $5.96 | — |
| 2024-08-23 | 5.94 | $5.96 | — |
| 2024-08-22 | 5.93 | $5.94 | — |
| 2024-08-21 | 5.93 | $5.94 | — |
| 2024-08-20 | 5.92 | $5.94 | — |
| 2024-08-19 | 5.92 | $5.94 | — |
| 2024-08-16 | 5.91 | $5.93 | — |
| 2024-08-15 | 5.91 | $5.92 | — |
| 2024-08-14 | 5.91 | $5.91 | — |
| 2024-08-13 | 5.90 | $5.91 | — |
| 2024-08-12 | 5.90 | $5.90 | — |
| 2024-08-09 | 5.90 | $5.90 | — |
| 2024-08-08 | 5.90 | $5.89 | — |
| 2024-08-07 | 5.90 | $5.89 | — |
| 2024-08-06 | 5.90 | $5.88 | — |
| 2024-08-05 | 5.90 | $5.86 | — |
| 2024-08-02 | 5.91 | $5.89 | — |
| 2024-08-01 | 5.91 | $5.91 | — |
| 2024-07-31 | 5.91 | $5.91 | — |
| 2024-07-30 | 5.91 | $5.90 | — |
| 2024-07-29 | 5.91 | $5.91 | — |
| 2024-07-26 | 5.91 | $5.91 | — |
| 2024-07-25 | 5.91 | $5.90 | — |
| 2024-07-24 | 5.91 | $5.90 | — |
| 2024-07-23 | 5.90 | $5.91 | — |
| 2024-07-22 | 5.90 | $5.90 | — |
| 2024-07-19 | 5.90 | $5.90 | — |
| 2024-07-18 | 5.90 | $5.91 | — |
| 2024-07-17 | 5.89 | $5.91 | — |
| 2024-07-16 | 5.88 | $5.91 | — |
| 2024-07-15 | 5.88 | $5.90 | — |
| 2024-07-12 | 5.87 | $5.89 | — |
| 2024-07-11 | 5.86 | $5.89 | — |
| 2024-07-10 | 5.86 | $5.87 | — |
| 2024-07-09 | 5.85 | $5.86 | — |
| 2024-07-08 | 5.85 | $5.86 | — |
| 2024-07-05 | 5.85 | $5.85 | — |
| 2024-07-03 | 5.85 | $5.84 | — |
| 2024-07-02 | 5.85 | $5.84 | — |
| 2024-07-01 | 5.85 | $5.84 | — |
| 2024-06-28 | 5.85 | $5.85 | — |
| 2024-06-27 | 5.85 | $5.85 | — |
| 2024-06-26 | 5.85 | $5.85 | — |
| 2024-06-25 | 5.85 | $5.86 | — |
| 2024-06-24 | 5.85 | $5.85 | — |
| 2024-06-21 | 5.85 | $5.85 | — |
| 2024-06-20 | 5.85 | $5.85 | — |
| 2024-06-18 | 5.85 | $5.85 | — |
| 2024-06-17 | 5.84 | $5.84 | — |
| 2024-06-14 | 5.84 | $5.84 | — |
| 2024-06-13 | 5.84 | $5.86 | — |
| 2024-06-12 | 5.84 | $5.86 | — |
| 2024-06-11 | 5.83 | $5.83 | — |
| 2024-06-10 | 5.84 | $5.83 | — |
| 2024-06-07 | 5.84 | $5.83 | — |
| 2024-06-06 | 5.84 | $5.85 | — |
| 2024-06-05 | 5.83 | $5.85 | — |
| 2024-06-04 | 5.83 | $5.84 | — |
| 2024-06-03 | 5.83 | $5.83 | — |
| 2024-05-31 | 5.83 | $5.82 | — |
| 2024-05-30 | 5.83 | $5.81 | — |
| 2024-05-29 | 5.83 | $5.80 | — |
| 2024-05-28 | 5.84 | $5.82 | — |
| 2024-05-24 | 5.84 | $5.83 | — |
| 2024-05-23 | 5.84 | $5.83 | — |
| 2024-05-22 | 5.84 | $5.84 | — |
| 2024-05-21 | 5.84 | $5.85 | — |
| 2024-05-20 | 5.84 | $5.85 | — |
| 2024-05-17 | 5.83 | $5.85 | — |
| 2024-05-16 | 5.83 | $5.85 | — |
| 2024-05-15 | 5.83 | $5.85 | — |
| 2024-05-14 | 5.82 | $5.83 | — |
| 2024-05-13 | 5.82 | $5.83 | — |
| 2024-05-10 | 5.82 | $5.83 | — |
| 2024-05-09 | 5.81 | $5.84 | — |
| 2024-05-08 | 5.81 | $5.84 | — |
| 2024-05-07 | 5.80 | $5.85 | — |
| 2024-05-06 | 5.79 | $5.84 | — |
| 2024-05-03 | 5.78 | $5.83 | — |
| 2024-05-02 | 5.77 | $5.80 | — |
| 2024-05-01 | 5.77 | $5.78 | — |
| 2024-04-30 | 5.77 | $5.78 | — |
| 2024-04-29 | 5.77 | $5.80 | — |
| 2024-04-26 | 5.77 | $5.78 | — |
| 2024-04-25 | 5.77 | $5.76 | — |
| 2024-04-24 | 5.77 | $5.79 | — |
| 2024-04-23 | 5.77 | $5.79 | — |
| 2024-04-22 | 5.77 | $5.77 | — |
| 2024-04-19 | 5.78 | $5.76 | — |
| 2024-04-18 | 5.78 | $5.75 | — |
| 2024-04-17 | 5.79 | $5.76 | — |
| 2024-04-16 | 5.80 | $5.75 | — |
| 2024-04-15 | 5.82 | $5.78 | — |
| 2024-04-12 | 5.83 | $5.80 | — |
| 2024-04-11 | 5.84 | $5.81 | — |
| 2024-04-10 | 5.85 | $5.82 | — |
| 2024-04-09 | 5.85 | $5.85 | — |
| 2024-04-08 | 5.85 | $5.84 | — |
| 2024-04-05 | 5.86 | $5.84 | — |
| 2024-04-04 | 5.86 | $5.85 | — |
| 2024-04-03 | 5.86 | $5.84 | — |
| 2024-04-02 | 5.87 | $5.85 | — |
| 2024-04-01 | 5.88 | $5.86 | — |
| 2024-03-28 | 5.88 | $5.87 | — |
| 2024-03-27 | 5.88 | $5.87 | — |
| 2024-03-26 | 5.88 | $5.87 | — |
| 2024-03-25 | 5.88 | $5.87 | — |
| 2024-03-22 | 5.89 | $5.88 | — |
| 2024-03-21 | 5.89 | $5.88 | — |
| 2024-03-20 | 5.89 | $5.89 | — |
| 2024-03-19 | 5.88 | $5.89 | — |
| 2024-03-18 | 5.88 | $5.88 | — |
| 2024-03-15 | 5.88 | $5.88 | — |
| 2024-03-14 | 5.88 | $5.88 | — |
| 2024-03-13 | 5.88 | $5.89 | — |
| 2024-03-12 | 5.88 | $5.89 | — |
| 2024-03-11 | 5.88 | $5.89 | — |
| 2024-03-08 | 5.87 | $5.89 | — |
| 2024-03-07 | 5.87 | $5.89 | — |
| 2024-03-06 | 5.86 | $5.88 | — |
| 2024-03-05 | 5.86 | $5.87 | — |
| 2024-03-04 | 5.86 | $5.87 | — |
| 2024-03-01 | 5.86 | $5.86 | — |
| 2024-02-29 | 5.86 | $5.85 | — |
| 2024-02-28 | 5.86 | $5.85 | — |
| 2024-02-27 | 5.86 | $5.86 | — |
| 2024-02-26 | 5.86 | $5.86 | — |
| 2024-02-23 | 5.86 | $5.87 | — |
| 2024-02-22 | 5.86 | $5.86 | — |
| 2024-02-21 | 5.86 | $5.85 | — |
| 2024-02-20 | 5.87 | $5.85 | — |
| 2024-02-16 | 5.87 | $5.85 | — |
| 2024-02-15 | 5.87 | $5.86 | — |
| 2024-02-14 | 5.87 | $5.85 | — |
| 2024-02-13 | 5.88 | $5.84 | — |
| 2024-02-12 | 5.89 | $5.88 | — |
| 2024-02-09 | 5.89 | $5.88 | — |
| 2024-02-08 | 5.89 | $5.88 | — |
| 2024-02-07 | 5.89 | $5.87 | — |
| 2024-02-06 | 5.89 | $5.87 | — |
| 2024-02-05 | 5.89 | $5.86 | — |
| 2024-02-02 | 5.90 | $5.88 | — |
| 2024-02-01 | 5.90 | $5.90 | — |
| 2024-01-31 | 5.90 | $5.89 | — |
| 2024-01-30 | 5.89 | $5.89 | — |
| 2024-01-29 | 5.89 | $5.89 | — |
| 2024-01-26 | 5.89 | $5.89 | — |
| 2024-01-25 | 5.89 | $5.88 | — |
| 2024-01-24 | 5.89 | $5.87 | — |
| 2024-01-23 | 5.89 | $5.87 | — |
| 2024-01-22 | 5.89 | $5.87 | — |
| 2024-01-19 | 5.89 | $5.86 | — |
| 2024-01-18 | 5.89 | $5.86 | — |
| 2024-01-17 | 5.90 | $5.85 | — |
| 2024-01-16 | 5.90 | $5.88 | — |
| 2024-01-12 | 5.90 | $5.89 | — |
| 2024-01-11 | 5.90 | $5.88 | — |
| 2024-01-10 | 5.90 | $5.88 | — |
| 2024-01-09 | 5.90 | $5.86 | — |
| 2024-01-08 | 5.90 | $5.86 | — |
| 2024-01-05 | 5.91 | $5.85 | — |
| 2024-01-04 | 5.91 | $5.85 | — |
| 2024-01-03 | 5.92 | $5.86 | — |
| 2024-01-02 | 5.93 | $5.89 | — |
| 2023-12-29 | 5.92 | $5.92 | — |
| 2023-12-28 | 5.92 | $5.92 | — |
| 2023-12-27 | 5.91 | $5.91 | — |
| 2023-12-26 | 5.90 | $5.90 | — |
| 2023-12-22 | 5.89 | $5.90 | — |
| 2023-12-21 | 5.88 | $5.90 | — |
| 2023-12-20 | 5.87 | $5.89 | — |
| 2023-12-19 | 5.85 | $5.88 | — |
| 2023-12-18 | 5.84 | $5.87 | — |
| 2023-12-15 | 5.82 | $5.87 | — |
| 2023-12-14 | 5.81 | $5.88 | — |
| 2023-12-13 | 5.78 | $5.80 | — |
| 2023-12-12 | 5.77 | $5.76 | — |
| 2023-12-11 | 5.77 | $5.76 | — |
| 2023-12-08 | 5.77 | $5.76 | — |
| 2023-12-07 | 5.76 | $5.77 | — |
| 2023-12-06 | 5.76 | $5.77 | — |
| 2023-12-05 | 5.75 | $5.76 | — |
| 2023-12-04 | 5.74 | $5.76 | — |
| 2023-12-01 | 5.73 | $5.75 | — |
| 2023-11-30 | 5.72 | $5.74 | — |
| 2023-11-29 | 5.71 | $5.75 | — |
| 2023-11-28 | 5.69 | $5.71 | — |
| 2023-11-27 | 5.68 | $5.70 | — |
| 2023-11-24 | 5.68 | $5.69 | — |
| 2023-11-22 | 5.67 | $5.69 | — |
| 2023-11-21 | 5.66 | $5.68 | — |
| 2023-11-20 | 5.65 | $5.68 | — |
| 2023-11-17 | 5.64 | $5.67 | — |
| 2023-11-16 | 5.63 | $5.67 | — |
| 2023-11-15 | 5.62 | $5.67 | — |
| 2023-11-14 | 5.61 | $5.67 | — |
| 2023-11-13 | 5.59 | $5.62 | — |
| 2023-11-10 | 5.59 | $5.62 | — |
| 2023-11-09 | 5.58 | $5.62 | — |
| 2023-11-08 | 5.57 | $5.63 | — |
| 2023-11-07 | 5.56 | $5.63 | — |
| 2023-11-06 | 5.55 | $5.64 | — |
| 2023-11-03 | 5.53 | $5.64 | — |
| 2023-11-02 | 5.50 | $5.59 | — |
| 2023-11-01 | 5.49 | $5.53 | — |
| 2023-10-31 | 5.49 | $5.51 | — |
| 2023-10-30 | 5.49 | $5.50 | — |
| 2023-10-27 | 5.49 | $5.50 | — |
| 2023-10-26 | 5.49 | $5.49 | — |
| 2023-10-25 | 5.50 | $5.50 | — |
| 2023-10-24 | 5.50 | $5.51 | — |
| 2023-10-23 | 5.51 | $5.49 | — |
| 2023-10-20 | 5.52 | $5.48 | — |
| 2023-10-19 | 5.53 | $5.50 | — |
| 2023-10-18 | 5.54 | $5.51 | — |
| 2023-10-17 | 5.55 | $5.54 | — |
| 2023-10-16 | 5.56 | $5.56 | — |
| 2023-10-13 | 5.56 | $5.57 | — |
| 2023-10-12 | 5.57 | $5.57 | — |
| 2023-10-11 | 5.57 | $5.59 | — |
| 2023-10-10 | 5.57 | $5.59 | — |
| 2023-10-09 | 5.57 | $5.55 | — |
| 2023-10-06 | 5.58 | $5.54 | — |
| 2023-10-05 | 5.59 | $5.55 | — |
| 2023-10-04 | 5.60 | $5.55 | — |
| 2023-10-03 | 5.62 | $5.55 | — |
| 2023-10-02 | 5.63 | $5.60 | — |
| 2023-09-29 | 5.64 | $5.63 | — |
| 2023-09-28 | 5.65 | $5.61 | — |
| 2023-09-27 | 5.66 | $5.62 | — |
| 2023-09-26 | 5.67 | $5.63 | — |
| 2023-09-25 | 5.68 | $5.64 | — |
| 2023-09-22 | 5.69 | $5.66 | — |
| 2023-09-21 | 5.69 | $5.66 | — |
| 2023-09-20 | 5.70 | $5.69 | — |
| 2023-09-19 | 5.70 | $5.69 | — |
| 2023-09-18 | 5.70 | $5.70 | — |
| 2023-09-15 | 5.70 | $5.71 | — |
| 2023-09-14 | 5.70 | $5.71 | — |
| 2023-09-13 | 5.70 | $5.70 | — |
| 2023-09-12 | 5.69 | $5.70 | — |
| 2023-09-11 | 5.69 | $5.70 | — |
| 2023-09-08 | 5.69 | $5.70 | — |
| 2023-09-07 | 5.69 | $5.69 | — |
| 2023-09-06 | 5.69 | $5.68 | — |
| 2023-09-05 | 5.69 | $5.70 | — |
| 2023-09-01 | 5.69 | $5.71 | — |
| 2023-08-31 | 5.68 | $5.71 | — |
| 2023-08-30 | 5.67 | $5.71 | — |
| 2023-08-29 | 5.67 | $5.69 | — |
| 2023-08-28 | 5.66 | $5.67 | — |
| 2023-08-25 | 5.66 | $5.66 | — |
| 2023-08-24 | 5.67 | $5.67 | — |
| 2023-08-23 | 5.67 | $5.67 | — |
| 2023-08-22 | 5.67 | $5.64 | — |
| 2023-08-21 | 5.68 | $5.64 | — |
| 2023-08-18 | 5.68 | $5.64 | — |
| 2023-08-17 | 5.69 | $5.66 | — |
| 2023-08-16 | 5.70 | $5.68 | — |
| 2023-08-15 | 5.71 | $5.68 | — |
| 2023-08-14 | 5.71 | $5.70 | — |
| 2023-08-11 | 5.71 | $5.70 | — |
| 2023-08-10 | 5.71 | $5.72 | — |
| 2023-08-09 | 5.71 | $5.71 | — |
| 2023-08-08 | 5.71 | $5.70 | — |
| 2023-08-07 | 5.71 | $5.70 | — |
| 2023-08-04 | 5.71 | $5.69 | — |
| 2023-08-03 | 5.71 | $5.67 | — |
| 2023-08-02 | 5.72 | $5.69 | — |
| 2023-08-01 | 5.73 | $5.71 | — |
| 2023-07-31 | 5.73 | $5.73 | — |
| 2023-07-28 | 5.73 | $5.72 | — |
| 2023-07-27 | 5.73 | $5.72 | — |
| 2023-07-26 | 5.72 | $5.72 | — |
| 2023-07-25 | 5.72 | $5.72 | — |
| 2023-07-24 | 5.72 | $5.73 | — |
| 2023-07-21 | 5.72 | $5.72 | — |
| 2023-07-20 | 5.71 | $5.72 | — |
| 2023-07-19 | 5.71 | $5.73 | — |
| 2023-07-18 | 5.70 | $5.73 | — |
| 2023-07-17 | 5.69 | $5.71 | — |
| 2023-07-14 | 5.69 | $5.73 | — |
| 2023-07-13 | 5.68 | $5.73 | — |
| 2023-07-12 | 5.67 | $5.70 | — |
| 2023-07-11 | 5.66 | $5.66 | — |
| 2023-07-10 | 5.66 | $5.65 | — |
| 2023-07-07 | 5.66 | $5.64 | — |
| 2023-07-06 | 5.66 | $5.63 | — |
| 2023-07-05 | 5.67 | $5.67 | — |
| 2023-07-03 | 5.67 | $5.68 | — |
| 2023-06-30 | 5.66 | $5.67 | — |
| 2023-06-29 | 5.66 | $5.66 | — |
| 2023-06-28 | 5.66 | $5.66 | — |
| 2023-06-27 | 5.66 | $5.65 | — |
| 2023-06-26 | 5.66 | $5.64 | — |
| 2023-06-23 | 5.66 | $5.64 | — |
| 2023-06-22 | 5.67 | $5.65 | — |
| 2023-06-21 | 5.67 | $5.66 | — |
| 2023-06-20 | 5.67 | $5.68 | — |
| 2023-06-16 | 5.67 | $5.69 | — |
| 2023-06-15 | 5.66 | $5.68 | — |
| 2023-06-14 | 5.65 | $5.68 | — |
| 2023-06-13 | 5.65 | $5.68 | — |
| 2023-06-12 | 5.64 | $5.67 | — |
| 2023-06-09 | 5.64 | $5.66 | — |
| 2023-06-08 | 5.63 | $5.66 | — |
| 2023-06-07 | 5.62 | $5.65 | — |
| 2023-06-06 | 5.62 | $5.65 | — |
| 2023-06-05 | 5.61 | $5.65 | — |
| 2023-06-02 | 5.61 | $5.65 | — |
| 2023-06-01 | 5.60 | $5.62 | — |
| 2023-05-31 | 5.60 | $5.60 | — |
| 2023-05-30 | 5.60 | $5.61 | — |
| 2023-05-26 | 5.60 | $5.59 | — |
| 2023-05-25 | 5.61 | $5.58 | — |
| 2023-05-24 | 5.62 | $5.58 | — |
| 2023-05-23 | 5.63 | $5.61 | — |
| 2023-05-22 | 5.63 | $5.62 | — |
| 2023-05-19 | 5.64 | $5.62 | — |
| 2023-05-18 | 5.64 | $5.62 | — |
| 2023-05-17 | 5.65 | $5.62 | — |
| 2023-05-16 | 5.66 | $5.63 | — |
| 2023-05-15 | 5.66 | $5.65 | — |
| 2023-05-12 | 5.67 | $5.66 | — |
| 2023-05-11 | 5.67 | $5.66 | — |
| 2023-05-10 | 5.67 | $5.66 | — |
| 2023-05-09 | 5.67 | $5.65 | — |
| 2023-05-08 | 5.68 | $5.66 | — |
| 2023-05-05 | 5.68 | $5.66 | — |
| 2023-05-04 | 5.68 | $5.65 | — |
| 2023-05-03 | 5.69 | $5.67 | — |
| 2023-05-02 | 5.69 | $5.67 | — |
| 2023-05-01 | 5.69 | $5.69 | — |
| 2023-04-28 | 5.69 | $5.69 | — |
| 2023-04-27 | 5.69 | $5.68 | — |
| 2023-04-26 | 5.69 | $5.68 | — |
| 2023-04-25 | 5.69 | $5.69 | — |
| 2023-04-24 | 5.69 | $5.69 | — |
| 2023-04-21 | 5.69 | $5.68 | — |
| 2023-04-20 | 5.69 | $5.68 | — |
| 2023-04-19 | 5.69 | $5.69 | — |
| 2023-04-18 | 5.69 | $5.70 | — |
| 2023-04-17 | 5.69 | $5.70 | — |
| 2023-04-14 | 5.68 | $5.71 | — |
| 2023-04-13 | 5.67 | $5.72 | — |
| 2023-04-12 | 5.66 | $5.70 | — |
| 2023-04-11 | 5.65 | $5.68 | — |
| 2023-04-10 | 5.64 | $5.67 | — |
| 2023-04-06 | 5.64 | $5.67 | — |
| 2023-04-05 | 5.63 | $5.67 | — |
| 2023-04-04 | 5.62 | $5.68 | — |
| 2023-04-03 | 5.61 | $5.69 | — |
| 2023-03-31 | 5.60 | $5.67 | — |
| 2023-03-30 | 5.58 | $5.63 | — |
| 2023-03-29 | 5.57 | $5.60 | — |
| 2023-03-28 | 5.57 | $5.58 | — |
| 2023-03-27 | 5.57 | $5.59 | — |
| 2023-03-24 | 5.57 | $5.58 | — |
| 2023-03-23 | 5.58 | $5.61 | — |
| 2023-03-22 | 5.57 | $5.60 | — |
| 2023-03-21 | 5.57 | $5.58 | — |
| 2023-03-20 | 5.58 | $5.56 | — |
| 2023-03-17 | 5.58 | $5.57 | — |
| 2023-03-16 | 5.59 | $5.57 | — |
| 2023-03-15 | 5.60 | $5.55 | — |
| 2023-03-14 | 5.61 | $5.60 | — |
| 2023-03-13 | 5.62 | $5.58 | — |
| 2023-03-10 | 5.63 | $5.60 | — |
| 2023-03-09 | 5.64 | $5.63 | — |
| 2023-03-08 | 5.65 | $5.64 | — |
| 2023-03-07 | 5.65 | $5.67 | — |
| 2023-03-06 | 5.65 | $5.69 | — |
| 2023-03-03 | 5.64 | $5.66 | — |
| 2023-03-02 | 5.64 | $5.63 | — |
| 2023-03-01 | 5.65 | $5.64 | — |
| 2023-02-28 | 5.66 | $5.66 | — |
| 2023-02-27 | 5.66 | $5.65 | — |
| 2023-02-24 | 5.66 | $5.63 | — |
| 2023-02-23 | 5.67 | $5.64 | — |
| 2023-02-22 | 5.68 | $5.61 | — |
| 2023-02-21 | 5.70 | $5.60 | — |
| 2023-02-17 | 5.72 | $5.64 | — |
| 2023-02-16 | 5.74 | $5.67 | — |
| 2023-02-15 | 5.75 | $5.69 | — |
| 2023-02-14 | 5.76 | $5.70 | — |
| 2023-02-13 | 5.78 | $5.71 | — |
| 2023-02-10 | 5.79 | $5.71 | — |
| 2023-02-09 | 5.80 | $5.76 | — |
| 2023-02-08 | 5.80 | $5.77 | — |
| 2023-02-07 | 5.81 | $5.78 | — |
| 2023-02-06 | 5.81 | $5.78 | — |
| 2023-02-03 | 5.81 | $5.82 | — |
| 2023-02-02 | 5.80 | $5.85 | — |
| 2023-02-01 | 5.78 | $5.77 | — |
| 2023-01-31 | 5.78 | $5.76 | — |
| 2023-01-30 | 5.78 | $5.76 | — |
| 2023-01-27 | 5.78 | $5.77 | — |
| 2023-01-26 | 5.77 | $5.77 | — |
| 2023-01-25 | 5.77 | $5.76 | — |
| 2023-01-24 | 5.76 | $5.76 | — |
| 2023-01-23 | 5.76 | $5.76 | — |
| 2023-01-20 | 5.75 | $5.75 | — |
| 2023-01-19 | 5.75 | $5.76 | — |
| 2023-01-18 | 5.74 | $5.79 | — |
| 2023-01-17 | 5.72 | $5.77 | — |
| 2023-01-13 | 5.71 | $5.77 | — |
| 2023-01-12 | 5.69 | $5.77 | — |
| 2023-01-11 | 5.67 | $5.74 | — |
| 2023-01-10 | 5.65 | $5.71 | — |
| 2023-01-09 | 5.64 | $5.72 | — |
| 2023-01-06 | 5.62 | $5.67 | — |
| 2023-01-05 | 5.61 | $5.61 | — |
| 2023-01-04 | 5.61 | $5.61 | — |
| 2023-01-03 | 5.61 | $5.58 | — |
| 2022-12-30 | 5.61 | $5.56 | — |
| 2022-12-29 | 5.62 | $5.55 | — |
| 2022-12-28 | 5.64 | $5.57 | — |
| 2022-12-27 | 5.65 | $5.61 | — |
| 2022-12-23 | 5.66 | $5.61 | — |
| 2022-12-22 | 5.66 | $5.62 | — |
| 2022-12-21 | 5.67 | $5.63 | — |
| 2022-12-20 | 5.67 | $5.61 | — |
| 2022-12-19 | 5.68 | $5.63 | — |
| 2022-12-16 | 5.69 | $5.65 | — |
| 2022-12-15 | 5.69 | $5.68 | — |
| 2022-12-14 | 5.69 | $5.71 | — |
| 2022-12-13 | 5.68 | $5.71 | — |
| 2022-12-12 | 5.67 | $5.66 | — |
| 2022-12-09 | 5.67 | $5.66 | — |
| 2022-12-08 | 5.66 | $5.66 | — |
| 2022-12-07 | 5.66 | $5.64 | — |
| 2022-12-06 | 5.65 | $5.65 | — |
| 2022-12-05 | 5.65 | $5.67 | — |
| 2022-12-02 | 5.64 | $5.67 | — |
| 2022-12-01 | 5.63 | $5.68 | — |
| 2022-11-30 | 5.61 | $5.62 | — |
| 2022-11-29 | 5.61 | $5.61 | — |
| 2022-11-28 | 5.60 | $5.62 | — |
| 2022-11-25 | 5.59 | $5.63 | — |
| 2022-11-23 | 5.58 | $5.62 | — |
| 2022-11-22 | 5.57 | $5.60 | — |
| 2022-11-21 | 5.56 | $5.58 | — |
| 2022-11-18 | 5.55 | $5.58 | — |
| 2022-11-17 | 5.54 | $5.58 | — |
| 2022-11-16 | 5.53 | $5.60 | — |
| 2022-11-15 | 5.52 | $5.60 | — |
| 2022-11-14 | 5.50 | $5.57 | — |
| 2022-11-11 | 5.48 | $5.54 | — |
| 2022-11-10 | 5.47 | $5.53 | — |
| 2022-11-09 | 5.46 | $5.45 | — |
| 2022-11-08 | 5.47 | $5.48 | — |
| 2022-11-07 | 5.47 | $5.48 | — |
| 2022-11-04 | 5.47 | $5.47 | — |
| 2022-11-03 | 5.47 | $5.46 | — |
| 2022-11-02 | 5.47 | $5.52 | — |
| 2022-11-01 | 5.46 | $5.52 | — |
| 2022-10-31 | 5.45 | $5.52 | — |
| 2022-10-28 | 5.44 | $5.53 | — |
| 2022-10-27 | 5.42 | $5.51 | — |
| 2022-10-26 | 5.41 | $5.48 | — |
| 2022-10-25 | 5.40 | $5.45 | — |
| 2022-10-24 | 5.40 | $5.43 | — |
| 2022-10-21 | 5.40 | $5.41 | — |
| 2022-10-20 | 5.40 | $5.42 | — |
| 2022-10-19 | 5.40 | $5.43 | — |
| 2022-10-18 | 5.41 | $5.47 | — |
| 2022-10-17 | 5.40 | $5.44 | — |
| 2022-10-14 | 5.40 | $5.41 | — |
| 2022-10-13 | 5.41 | $5.40 | — |
| 2022-10-12 | 5.42 | $5.42 | — |
| 2022-10-11 | 5.43 | $5.43 | — |
| 2022-10-10 | 5.44 | $5.48 | — |
| 2022-10-07 | 5.44 | $5.48 | — |
| 2022-10-06 | 5.45 | $5.51 | — |
| 2022-10-05 | 5.44 | $5.50 | — |
| 2022-10-04 | 5.44 | $5.51 | — |
| 2022-10-03 | 5.44 | $5.43 | — |
| 2022-09-30 | 5.45 | $5.40 | — |
| 2022-09-29 | 5.47 | $5.40 | — |
| 2022-09-28 | 5.50 | $5.43 | — |
| 2022-09-27 | 5.53 | $5.43 | — |
| 2022-09-26 | 5.56 | $5.46 | — |
| 2022-09-23 | 5.59 | $5.50 | — |
| 2022-09-22 | 5.61 | $5.56 | — |
| 2022-09-21 | 5.63 | $5.61 | — |
| 2022-09-20 | 5.64 | $5.60 | — |
| 2022-09-19 | 5.66 | $5.62 | — |
| 2022-09-16 | 5.67 | $5.61 | — |
| 2022-09-15 | 5.69 | $5.65 | — |
| 2022-09-14 | 5.70 | $5.68 | — |
| 2022-09-13 | 5.71 | $5.70 | — |
| 2022-09-12 | 5.71 | $5.76 | — |
| 2022-09-09 | 5.71 | $5.74 | — |
| 2022-09-08 | 5.70 | $5.70 | — |
| 2022-09-07 | 5.71 | $5.67 | — |
| 2022-09-06 | 5.72 | $5.65 | — |
| 2022-09-02 | 5.74 | $5.66 | — |
| 2022-09-01 | 5.76 | $5.65 | — |
| 2022-08-31 | 5.79 | $5.68 | — |
| 2022-08-30 | 5.81 | $5.70 | — |
| 2022-08-29 | 5.83 | $5.74 | — |
| 2022-08-26 | 5.85 | $5.79 | — |
| 2022-08-25 | 5.86 | $5.80 | — |
| 2022-08-24 | 5.87 | $5.79 | — |
| 2022-08-23 | 5.89 | $5.79 | — |
| 2022-08-22 | 5.90 | $5.80 | — |
| 2022-08-19 | 5.92 | $5.85 | — |
| 2022-08-18 | 5.92 | $5.89 | — |
| 2022-08-17 | 5.92 | $5.89 | — |
| 2022-08-16 | 5.92 | $5.93 | — |
| 2022-08-15 | 5.91 | $5.93 | — |
| 2022-08-12 | 5.90 | $5.93 | — |
| 2022-08-11 | 5.89 | $5.93 | — |
| 2022-08-10 | 5.87 | $5.90 | — |
| 2022-08-09 | 5.86 | $5.87 | — |
| 2022-08-08 | 5.85 | $5.89 | — |
| 2022-08-05 | 5.83 | $5.87 | — |
| 2022-08-04 | 5.82 | $5.88 | — |
| 2022-08-03 | 5.80 | $5.86 | — |
| 2022-08-02 | 5.78 | $5.85 | — |
| 2022-08-01 | 5.76 | $5.85 | — |
| 2022-07-29 | 5.74 | $5.84 | — |
| 2022-07-28 | 5.71 | $5.80 | — |
| 2022-07-27 | 5.69 | $5.77 | — |
| 2022-07-26 | 5.67 | $5.75 | — |
| 2022-07-25 | 5.66 | $5.77 | — |
| 2022-07-22 | 5.64 | $5.77 | — |
| 2022-07-21 | 5.61 | $5.73 | — |
| 2022-07-20 | 5.59 | $5.70 | — |
| 2022-07-19 | 5.57 | $5.66 | — |
| 2022-07-18 | 5.56 | $5.64 | — |
| 2022-07-15 | 5.55 | $5.61 | — |
| 2022-07-14 | 5.55 | $5.58 | — |
| 2022-07-13 | 5.55 | $5.60 | — |
| 2022-07-12 | 5.55 | $5.61 | — |
| 2022-07-11 | 5.54 | $5.61 | — |
| 2022-07-08 | 5.54 | $5.60 | — |
| 2022-07-07 | 5.54 | $5.59 | — |
| 2022-07-06 | 5.54 | $5.55 | — |
| 2022-07-05 | 5.55 | $5.54 | — |
| 2022-07-01 | 5.56 | $5.54 | — |
| 2022-06-30 | 5.58 | $5.53 | — |
| 2022-06-29 | 5.60 | $5.57 | — |
| 2022-06-28 | 5.62 | $5.62 | — |
| 2022-06-27 | 5.63 | $5.65 | — |
| 2022-06-24 | 5.63 | $5.64 | — |
| 2022-06-23 | 5.64 | $5.61 | — |
| 2022-06-22 | 5.66 | $5.61 | — |
| 2022-06-21 | 5.68 | $5.64 | — |
| 2022-06-17 | 5.70 | $5.62 | — |
| 2022-06-16 | 5.73 | $5.62 | — |
| 2022-06-15 | 5.77 | $5.68 | — |
| 2022-06-14 | 5.79 | $5.64 | — |
| 2022-06-13 | 5.83 | $5.66 | — |
| 2022-06-10 | 5.88 | $5.81 | — |
| 2022-06-09 | 5.89 | $5.88 | — |
| 2022-06-08 | 5.90 | $5.91 | — |
| 2022-06-07 | 5.90 | $5.92 | — |
| 2022-06-06 | 5.90 | $5.95 | — |
| 2022-06-03 | 5.89 | $5.96 | — |
| 2022-06-02 | 5.88 | $5.98 | — |
| 2022-06-01 | 5.86 | $5.97 | — |
| 2022-05-31 | 5.85 | $5.98 | — |
| 2022-05-27 | 5.82 | $5.98 | — |
| 2022-05-26 | 5.80 | $5.93 | — |
| 2022-05-25 | 5.78 | $5.85 | — |
| 2022-05-24 | 5.78 | $5.80 | — |
| 2022-05-23 | 5.79 | $5.81 | — |
| 2022-05-20 | 5.80 | $5.79 | — |
| 2022-05-19 | 5.81 | $5.79 | — |
| 2022-05-18 | 5.83 | $5.80 | — |
| 2022-05-17 | 5.85 | $5.84 | — |
| 2022-05-16 | 5.86 | $5.85 | — |
| 2022-05-13 | 5.88 | $5.85 | — |
| 2022-05-12 | 5.90 | $5.85 | — |
| 2022-05-11 | 5.92 | $5.88 | — |
| 2022-05-10 | 5.94 | $5.88 | — |
| 2022-05-09 | 5.96 | $5.88 | — |
| 2022-05-06 | 5.99 | $5.94 | — |
| 2022-05-05 | 6.01 | $5.99 | — |
| 2022-05-04 | 6.02 | $6.00 | — |
| 2022-05-03 | 6.03 | $6.00 | — |
| 2022-05-02 | 6.04 | $5.99 | — |
| 2022-04-29 | 6.06 | $6.03 | — |
| 2022-04-28 | 6.08 | $6.06 | — |
| 2022-04-27 | 6.09 | $6.07 | — |
| 2022-04-26 | 6.10 | $6.08 | — |
| 2022-04-25 | 6.11 | $6.07 | — |
| 2022-04-22 | 6.13 | $6.10 | — |
| 2022-04-21 | 6.14 | $6.13 | — |
| 2022-04-20 | 6.14 | $6.14 | — |
| 2022-04-19 | 6.15 | $6.13 | — |
| 2022-04-18 | 6.16 | $6.14 | — |
| 2022-04-14 | 6.17 | $6.15 | — |
| 2022-04-13 | 6.18 | $6.15 | — |
| 2022-04-12 | 6.19 | $6.15 | — |
| 2022-04-11 | 6.20 | $6.14 | — |
| 2022-04-08 | 6.22 | $6.19 | — |
| 2022-04-07 | 6.23 | $6.21 | — |
| 2022-04-06 | 6.23 | $6.22 | — |
| 2022-04-05 | 6.24 | $6.27 | — |
| 2022-04-04 | 6.23 | $6.28 | — |
| 2022-04-01 | 6.23 | $6.27 | — |
| 2022-03-31 | 6.22 | $6.28 | — |
| 2022-03-30 | 6.21 | $6.28 | — |
| 2022-03-29 | 6.20 | $6.26 | — |
| 2022-03-28 | 6.20 | $6.22 | — |
| 2022-03-25 | 6.20 | $6.22 | — |
| 2022-03-24 | 6.20 | $6.23 | — |
| 2022-03-23 | 6.20 | $6.23 | — |
| 2022-03-22 | 6.20 | $6.23 | — |
| 2022-03-21 | 6.20 | $6.25 | — |
| 2022-03-18 | 6.20 | $6.24 | — |
| 2022-03-17 | 6.20 | $6.24 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.21 | $6.15 | — |
| 2022-03-14 | 6.23 | $6.16 | — |
| 2022-03-11 | 6.26 | $6.22 | — |
| 2022-03-10 | 6.27 | $6.24 | — |
| 2022-03-09 | 6.29 | $6.27 | — |
| 2022-03-08 | 6.30 | $6.26 | — |
| 2022-03-07 | 6.31 | $6.29 | — |
| 2022-03-04 | 6.32 | $6.33 | — |
| 2022-03-03 | 6.32 | $6.36 | — |
| 2022-03-02 | 6.32 | $6.36 | — |
| 2022-03-01 | 6.32 | $6.36 | — |
| 2022-02-28 | 6.32 | $6.36 | — |
| 2022-02-25 | 6.32 | $6.35 | — |
| 2022-02-24 | 6.32 | $6.30 | — |
| 2022-02-23 | 6.33 | $6.34 | — |
| 2022-02-22 | 6.34 | $6.33 | — |
| 2022-02-18 | 6.35 | $6.34 | — |
| 2022-02-17 | 6.35 | $6.34 | — |
| 2022-02-16 | 6.36 | $6.34 | — |
| 2022-02-15 | 6.38 | $6.34 | — |
| 2022-02-14 | 6.39 | $6.33 | — |
| 2022-02-11 | 6.41 | $6.38 | — |
| 2022-02-10 | 6.43 | $6.41 | — |
| 2022-02-09 | 6.44 | $6.44 | — |
| 2022-02-08 | 6.44 | $6.43 | — |
| 2022-02-07 | 6.45 | $6.42 | — |
| 2022-02-04 | 6.46 | $6.43 | — |
| 2022-02-03 | 6.47 | $6.46 | — |
| 2022-02-02 | 6.48 | $6.49 | — |
| 2022-02-01 | 6.48 | $6.47 | — |
| 2022-01-31 | 6.49 | $6.45 | — |
| 2022-01-28 | 6.50 | $6.44 | — |
| 2022-01-27 | 6.52 | $6.48 | — |
| 2022-01-26 | 6.53 | $6.51 | — |
| 2022-01-25 | 6.54 | $6.50 | — |
| 2022-01-24 | 6.55 | $6.51 | — |
| 2022-01-21 | 6.56 | $6.53 | — |
| 2022-01-20 | 6.57 | $6.56 | — |
| 2022-01-19 | 6.57 | $6.56 | — |
| 2022-01-18 | 6.58 | $6.55 | — |
| 2022-01-14 | 6.59 | $6.57 | — |
| 2022-01-13 | 6.59 | $6.59 | — |
| 2022-01-12 | 6.59 | $6.59 | — |
| 2022-01-11 | 6.59 | $6.57 | — |
| 2022-01-10 | 6.60 | $6.55 | — |
| 2022-01-07 | 6.61 | $6.57 | — |
| 2022-01-06 | 6.62 | $6.59 | — |
| 2022-01-05 | 6.63 | $6.62 | — |
| 2022-01-04 | 6.63 | $6.63 | — |
| 2022-01-03 | 6.63 | $6.64 | — |
| 2021-12-31 | 6.62 | $6.64 | — |
| 2021-12-30 | 6.62 | $6.64 | — |
| 2021-12-29 | 6.62 | $6.64 | — |
| 2021-12-28 | 6.61 | $6.64 | — |
| 2021-12-27 | 6.60 | $6.64 | — |
| 2021-12-23 | 6.60 | $6.62 | — |
| 2021-12-22 | 6.59 | $6.62 | — |
| 2021-12-21 | 6.59 | $6.60 | — |
| 2021-12-20 | 6.59 | $6.59 | — |
| 2021-12-17 | 6.59 | $6.60 | — |
| 2021-12-16 | 6.59 | $6.60 | — |
| 2021-12-15 | 6.59 | $6.59 | — |
| 2021-12-14 | 6.59 | $6.59 | — |
| 2021-12-13 | 6.59 | $6.60 | — |
| 2021-12-10 | 6.59 | $6.60 | — |
| 2021-12-09 | 6.59 | $6.62 | — |
| 2021-12-08 | 6.58 | $6.62 | — |
| 2021-12-07 | 6.58 | $6.62 | — |
| 2021-12-06 | 6.57 | $6.59 | — |
| 2021-12-03 | 6.57 | $6.57 | — |
| 2021-12-02 | 6.58 | $6.57 | — |
| 2021-12-01 | 6.58 | $6.57 | — |
| 2021-11-30 | 6.59 | $6.55 | — |
| 2021-11-29 | 6.60 | $6.56 | — |
| 2021-11-26 | 6.61 | $6.55 | — |
| 2021-11-24 | 6.62 | $6.59 | — |
| 2021-11-23 | 6.63 | $6.60 | — |
| 2021-11-22 | 6.64 | $6.63 | — |
| 2021-11-19 | 6.64 | $6.63 | — |
| 2021-11-18 | 6.65 | $6.64 | — |
| 2021-11-17 | 6.65 | $6.64 | — |
| 2021-11-16 | 6.65 | $6.64 | — |
| 2021-11-15 | 6.66 | $6.65 | — |
| 2021-11-12 | 6.66 | $6.66 | — |
| 2021-11-11 | 6.66 | $6.67 | — |
| 2021-11-10 | 6.66 | $6.66 | — |
| 2021-11-09 | 6.66 | $6.67 | — |
| 2021-11-08 | 6.65 | $6.68 | — |
| 2021-11-05 | 6.65 | $6.67 | — |
| 2021-11-04 | 6.64 | $6.65 | — |
| 2021-11-03 | 6.65 | $6.65 | — |
| 2021-11-02 | 6.65 | $6.65 | — |
| 2021-11-01 | 6.65 | $6.65 | — |
| 2021-10-29 | 6.65 | $6.65 | — |
| 2021-10-28 | 6.65 | $6.65 | — |
| 2021-10-27 | 6.65 | $6.65 | — |
| 2021-10-26 | 6.65 | $6.65 | — |
| 2021-10-25 | 6.65 | $6.65 | — |
| 2021-10-22 | 6.65 | $6.65 | — |
| 2021-10-21 | 6.66 | $6.66 | — |
| 2021-10-20 | 6.66 | $6.67 | — |
| 2021-10-19 | 6.66 | $6.66 | — |
| 2021-10-18 | 6.66 | $6.66 | — |
| 2021-10-15 | 6.66 | $6.66 | — |
| 2021-10-14 | 6.66 | $6.66 | — |
| 2021-10-13 | 6.66 | $6.64 | — |
| 2021-10-12 | 6.67 | $6.64 | — |
| 2021-10-11 | 6.67 | $6.66 | — |
| 2021-10-08 | 6.68 | $6.66 | — |
| 2021-10-07 | 6.68 | $6.67 | — |
| 2021-10-06 | 6.69 | $6.66 | — |
| 2021-10-05 | 6.69 | $6.68 | — |
| 2021-10-04 | 6.69 | $6.68 | — |
| 2021-10-01 | 6.70 | $6.68 | — |
| 2021-09-30 | 6.70 | $6.68 | — |
| 2021-09-29 | 6.71 | $6.69 | — |
| 2021-09-28 | 6.71 | $6.68 | — |
| 2021-09-27 | 6.72 | $6.70 | — |
| 2021-09-24 | 6.72 | $6.71 | — |
| 2021-09-23 | 6.72 | $6.72 | — |
| 2021-09-22 | 6.72 | $6.71 | — |
| 2021-09-21 | 6.72 | $6.71 | — |
| 2021-09-20 | 6.72 | $6.70 | — |
| 2021-09-17 | 6.73 | $6.72 | — |
| 2021-09-16 | 6.73 | $6.73 | — |
| 2021-09-15 | 6.72 | $6.73 | — |
| 2021-09-14 | 6.72 | $6.73 | — |
| 2021-09-13 | 6.72 | $6.73 | — |
| 2021-09-10 | 6.72 | $6.72 | — |
| 2021-09-09 | 6.71 | $6.72 | — |
| 2021-09-08 | 6.71 | $6.72 | — |
| 2021-09-07 | 6.71 | $6.72 | — |
| 2021-09-03 | 6.70 | $6.72 | — |
| 2021-09-02 | 6.70 | $6.73 | — |
| 2021-09-01 | 6.69 | $6.72 | — |
| 2021-08-31 | 6.69 | $6.71 | — |
| 2021-08-30 | 6.68 | $6.71 | — |
| 2021-08-27 | 6.68 | $6.70 | — |
| 2021-08-26 | 6.67 | $6.69 | — |
| 2021-08-25 | 6.67 | $6.69 | — |
| 2021-08-24 | 6.67 | $6.68 | — |
| 2021-08-23 | 6.67 | $6.67 | — |
| 2021-08-20 | 6.67 | $6.66 | — |
| 2021-08-19 | 6.67 | $6.66 | — |
| 2021-08-18 | 6.67 | $6.67 | — |
| 2021-08-17 | 6.67 | $6.67 | — |
| 2021-08-16 | 6.67 | $6.67 | — |
| 2021-08-13 | 6.68 | $6.67 | — |
| 2021-08-12 | 6.68 | $6.67 | — |
| 2021-08-11 | 6.68 | $6.67 | — |
| 2021-08-10 | 6.68 | $6.67 | — |
| 2021-08-09 | 6.69 | $6.68 | — |
| 2021-08-06 | 6.69 | $6.69 | — |
| 2021-08-05 | 6.69 | $6.68 | — |
| 2021-08-04 | 6.70 | $6.68 | — |
| 2021-08-03 | 6.70 | $6.69 | — |
| 2021-08-02 | 6.70 | $6.70 | — |
| 2021-07-30 | 6.70 | $6.70 | — |
| 2021-07-29 | 6.70 | $6.70 | — |
| 2021-07-28 | 6.70 | $6.70 | — |
| 2021-07-27 | 6.70 | $6.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.89
2026-07-24
Close Price
$5.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.39
Average
5.93
Maximum
6.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.89 | $5.87 | — |
| 2026-07-23 | 5.89 | $5.87 | — |
| 2026-07-22 | 5.90 | $5.89 | — |
| 2026-07-21 | 5.91 | $5.90 | — |
| 2026-07-20 | 5.91 | $5.91 | — |
| 2026-07-17 | 5.91 | $5.91 | — |
| 2026-07-16 | 5.91 | $5.91 | — |
| 2026-07-15 | 5.91 | $5.91 | — |
| 2026-07-14 | 5.91 | $5.91 | — |
| 2026-07-13 | 5.92 | $5.91 | — |
| 2026-07-10 | 5.92 | $5.92 | — |
| 2026-07-09 | 5.92 | $5.92 | — |
| 2026-07-08 | 5.92 | $5.91 | — |
| 2026-07-07 | 5.92 | $5.92 | — |
| 2026-07-06 | 5.92 | $5.93 | — |
| 2026-07-02 | 5.91 | $5.92 | — |
| 2026-07-01 | 5.91 | $5.92 | — |
| 2026-06-30 | 5.91 | $5.91 | — |
| 2026-06-29 | 5.91 | $5.91 | — |
| 2026-06-26 | 5.91 | $5.91 | — |
| 2026-06-25 | 5.91 | $5.91 | — |
| 2026-06-24 | 5.91 | $5.91 | — |
| 2026-06-23 | 5.92 | $5.91 | — |
| 2026-06-22 | 5.92 | $5.92 | — |
| 2026-06-18 | 5.92 | $5.92 | — |
| 2026-06-17 | 5.92 | $5.92 | — |
| 2026-06-16 | 5.92 | $5.93 | — |
| 2026-06-15 | 5.92 | $5.94 | — |
| 2026-06-12 | 5.92 | $5.93 | — |
| 2026-06-11 | 5.92 | $5.92 | — |
| 2026-06-10 | 5.92 | $5.91 | — |
| 2026-06-09 | 5.92 | $5.92 | — |
| 2026-06-08 | 5.92 | $5.91 | — |
| 2026-06-05 | 5.93 | $5.91 | — |
| 2026-06-04 | 5.93 | $5.93 | — |
| 2026-06-03 | 5.93 | $5.93 | — |
| 2026-06-02 | 5.93 | $5.94 | — |
| 2026-06-01 | 5.93 | $5.94 | — |
| 2026-05-29 | 5.93 | $5.95 | — |
| 2026-05-28 | 5.93 | $5.94 | — |
| 2026-05-27 | 5.92 | $5.94 | — |
| 2026-05-26 | 5.92 | $5.94 | — |
| 2026-05-22 | 5.92 | $5.93 | — |
| 2026-05-21 | 5.92 | $5.92 | — |
| 2026-05-20 | 5.92 | $5.92 | — |
| 2026-05-19 | 5.92 | $5.90 | — |
| 2026-05-18 | 5.93 | $5.92 | — |
| 2026-05-15 | 5.94 | $5.92 | — |
| 2026-05-14 | 5.95 | $5.94 | — |
| 2026-05-13 | 5.95 | $5.94 | — |
| 2026-05-12 | 5.96 | $5.94 | — |
| 2026-05-11 | 5.96 | $5.95 | — |
| 2026-05-08 | 5.97 | $5.96 | — |
| 2026-05-07 | 5.97 | $5.96 | — |
| 2026-05-06 | 5.97 | $5.97 | — |
| 2026-05-05 | 5.97 | $5.95 | — |
| 2026-05-04 | 5.97 | $5.95 | — |
| 2026-05-01 | 5.98 | $5.97 | — |
| 2026-04-30 | 5.97 | $5.96 | — |
| 2026-04-29 | 5.98 | $5.95 | — |
| 2026-04-28 | 5.98 | $5.96 | — |
| 2026-04-27 | 5.98 | $5.97 | — |
| 2026-04-24 | 5.99 | $5.97 | — |
| 2026-04-23 | 5.99 | $5.97 | — |
| 2026-04-22 | 5.98 | $5.97 | — |
| 2026-04-21 | 5.98 | $5.97 | — |
| 2026-04-20 | 5.98 | $5.98 | — |
| 2026-04-17 | 5.98 | $5.99 | — |
| 2026-04-16 | 5.97 | $5.97 | — |
| 2026-04-15 | 5.96 | $5.98 | — |
| 2026-04-14 | 5.95 | $5.97 | — |
| 2026-04-13 | 5.94 | $5.95 | — |
| 2026-04-10 | 5.93 | $5.95 | — |
| 2026-04-09 | 5.93 | $5.96 | — |
| 2026-04-08 | 5.91 | $5.96 | — |
| 2026-04-07 | 5.90 | $5.93 | — |
| 2026-04-06 | 5.89 | $5.93 | — |
| 2026-04-02 | 5.88 | $5.91 | — |
| 2026-04-01 | 5.87 | $5.91 | — |
| 2026-03-31 | 5.86 | $5.89 | — |
| 2026-03-30 | 5.86 | $5.86 | — |
| 2026-03-27 | 5.87 | $5.85 | — |
| 2026-03-26 | 5.88 | $5.88 | — |
| 2026-03-25 | 5.89 | $5.90 | — |
| 2026-03-24 | 5.89 | $5.89 | — |
| 2026-03-23 | 5.89 | $5.90 | — |
| 2026-03-20 | 5.90 | $5.89 | — |
| 2026-03-19 | 5.91 | $5.91 | — |
| 2026-03-18 | 5.91 | $5.92 | — |
| 2026-03-17 | 5.91 | $5.92 | — |
| 2026-03-16 | 5.92 | $5.91 | — |
| 2026-03-13 | 5.93 | $5.90 | — |
| 2026-03-12 | 5.94 | $5.92 | — |
| 2026-03-11 | 5.95 | $5.95 | — |
| 2026-03-10 | 5.95 | $5.96 | — |
| 2026-03-09 | 5.95 | $5.95 | — |
| 2026-03-06 | 5.96 | $5.94 | — |
| 2026-03-05 | 5.97 | $5.97 | — |
| 2026-03-04 | 5.97 | $5.97 | — |
| 2026-03-03 | 5.97 | $5.96 | — |
| 2026-03-02 | 5.97 | $5.96 | — |
| 2026-02-27 | 5.98 | $5.97 | — |
| 2026-02-26 | 5.99 | $5.98 | — |
| 2026-02-25 | 5.99 | $5.99 | — |
| 2026-02-24 | 5.99 | $5.98 | — |
| 2026-02-23 | 5.99 | $5.99 | — |
| 2026-02-20 | 5.99 | $6.00 | — |
| 2026-02-19 | 5.99 | $6.00 | — |
| 2026-02-18 | 5.99 | $6.00 | — |
| 2026-02-17 | 5.99 | $5.99 | — |
| 2026-02-13 | 5.99 | $5.99 | — |
| 2026-02-12 | 5.99 | $6.00 | — |
| 2026-02-11 | 5.99 | $6.00 | — |
| 2026-02-10 | 5.99 | $6.00 | — |
| 2026-02-09 | 5.99 | $6.00 | — |
| 2026-02-06 | 5.99 | $6.00 | — |
| 2026-02-05 | 5.99 | $5.98 | — |
| 2026-02-04 | 6.00 | $5.99 | — |
| 2026-02-03 | 6.00 | $5.99 | — |
| 2026-02-02 | 6.01 | $6.00 | — |
| 2026-01-30 | 6.01 | $6.00 | — |
| 2026-01-29 | 6.01 | $6.00 | — |
| 2026-01-28 | 6.01 | $6.00 | — |
| 2026-01-27 | 6.02 | $6.01 | — |
| 2026-01-26 | 6.02 | $6.01 | — |
| 2026-01-23 | 6.02 | $6.02 | — |
| 2026-01-22 | 6.02 | $6.02 | — |
| 2026-01-21 | 6.02 | $6.01 | — |
| 2026-01-20 | 6.02 | $6.00 | — |
| 2026-01-16 | 6.02 | $6.02 | — |
| 2026-01-15 | 6.02 | $6.02 | — |
| 2026-01-14 | 6.02 | $6.02 | — |
| 2026-01-13 | 6.02 | $6.02 | — |
| 2026-01-12 | 6.02 | $6.02 | — |
| 2026-01-09 | 6.02 | $6.02 | — |
| 2026-01-08 | 6.01 | $6.01 | — |
| 2026-01-07 | 6.01 | $6.02 | — |
| 2026-01-06 | 6.01 | $6.01 | — |
| 2026-01-05 | 6.01 | $6.01 | — |
| 2026-01-02 | 6.00 | $6.00 | — |
| 2025-12-31 | 6.00 | $6.00 | — |
| 2025-12-30 | 6.00 | $6.00 | — |
| 2025-12-29 | 6.00 | $6.00 | — |
| 2025-12-26 | 6.00 | $6.00 | — |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | — |
| 2025-12-22 | 5.99 | $6.00 | — |
| 2025-12-19 | 5.99 | $5.99 | — |
| 2025-12-18 | 5.99 | $5.99 | — |
| 2025-12-17 | 5.99 | $5.98 | — |
| 2025-12-16 | 5.99 | $5.98 | — |
| 2025-12-15 | 5.99 | $5.99 | — |
| 2025-12-12 | 5.99 | $5.99 | — |
| 2025-12-11 | 5.99 | $5.99 | — |
| 2025-12-10 | 5.99 | $5.99 | — |
| 2025-12-09 | 5.99 | $5.99 | — |
| 2025-12-08 | 5.99 | $5.99 | — |
| 2025-12-05 | 5.98 | $5.99 | — |
| 2025-12-04 | 5.98 | $5.99 | — |
| 2025-12-03 | 5.98 | $5.99 | — |
| 2025-12-02 | 5.97 | $5.98 | — |
| 2025-12-01 | 5.97 | $5.98 | — |
| 2025-11-28 | 5.96 | $5.99 | — |
| 2025-11-26 | 5.96 | $5.98 | — |
| 2025-11-25 | 5.95 | $5.97 | — |
| 2025-11-24 | 5.95 | $5.96 | — |
| 2025-11-21 | 5.95 | $5.95 | — |
| 2025-11-20 | 5.95 | $5.95 | — |
| 2025-11-19 | 5.95 | $5.95 | — |
| 2025-11-18 | 5.96 | $5.94 | — |
| 2025-11-17 | 5.97 | $5.96 | — |
| 2025-11-14 | 5.97 | $5.96 | — |
| 2025-11-13 | 5.97 | $5.97 | — |
| 2025-11-12 | 5.98 | $5.99 | — |
| 2025-11-11 | 5.98 | $5.98 | — |
| 2025-11-10 | 5.98 | $5.98 | — |
| 2025-11-07 | 5.98 | $5.97 | — |
| 2025-11-06 | 5.98 | $5.98 | — |
| 2025-11-05 | 5.98 | $5.98 | — |
| 2025-11-04 | 5.99 | $5.97 | — |
| 2025-11-03 | 5.99 | $5.98 | — |
| 2025-10-31 | 6.00 | $5.99 | — |
| 2025-10-30 | 6.00 | $6.00 | — |
| 2025-10-29 | 6.00 | $6.02 | — |
| 2025-10-28 | 6.00 | $6.02 | — |
| 2025-10-27 | 5.99 | $6.01 | — |
| 2025-10-24 | 5.99 | $6.00 | — |
| 2025-10-23 | 5.98 | $5.99 | — |
| 2025-10-22 | 5.98 | $5.99 | — |
| 2025-10-21 | 5.99 | $6.00 | — |
| 2025-10-20 | 5.98 | $5.99 | — |
| 2025-10-17 | 5.98 | $5.99 | — |
| 2025-10-16 | 5.99 | $6.00 | — |
| 2025-10-15 | 5.98 | $6.00 | — |
| 2025-10-14 | 5.98 | $5.97 | — |
| 2025-10-13 | 5.99 | $5.98 | — |
| 2025-10-10 | 6.00 | $5.97 | — |
| 2025-10-09 | 6.01 | $5.99 | — |
| 2025-10-08 | 6.02 | $6.01 | — |
| 2025-10-07 | 6.02 | $6.02 | — |
| 2025-10-06 | 6.02 | $6.02 | — |
| 2025-10-03 | 6.02 | $6.02 | — |
| 2025-10-02 | 6.03 | $6.02 | — |
| 2025-10-01 | 6.03 | $6.02 | — |
| 2025-09-30 | 6.03 | $6.02 | — |
| 2025-09-29 | 6.03 | $6.02 | — |
| 2025-09-26 | 6.03 | $6.02 | — |
| 2025-09-25 | 6.04 | $6.02 | — |
| 2025-09-24 | 6.04 | $6.03 | — |
| 2025-09-23 | 6.04 | $6.04 | — |
| 2025-09-22 | 6.04 | $6.04 | — |
| 2025-09-19 | 6.04 | $6.04 | — |
| 2025-09-18 | 6.04 | $6.04 | — |
| 2025-09-17 | 6.03 | $6.03 | — |
| 2025-09-16 | 6.03 | $6.03 | — |
| 2025-09-15 | 6.03 | $6.03 | — |
| 2025-09-12 | 6.03 | $6.03 | — |
| 2025-09-11 | 6.03 | $6.03 | — |
| 2025-09-10 | 6.02 | $6.02 | — |
| 2025-09-09 | 6.02 | $6.02 | — |
| 2025-09-08 | 6.02 | $6.03 | — |
| 2025-09-05 | 6.01 | $6.02 | — |
| 2025-09-04 | 6.01 | $6.01 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | — |
| 2025-08-29 | 6.00 | $6.01 | — |
| 2025-08-28 | 6.00 | $6.01 | — |
| 2025-08-27 | 6.00 | $6.01 | — |
| 2025-08-26 | 5.99 | $6.01 | — |
| 2025-08-25 | 5.98 | $6.00 | — |
| 2025-08-22 | 5.98 | $5.99 | — |
| 2025-08-21 | 5.98 | $5.97 | — |
| 2025-08-20 | 5.98 | $5.98 | — |
| 2025-08-19 | 5.98 | $5.98 | — |
| 2025-08-18 | 5.98 | $5.98 | — |
| 2025-08-15 | 5.98 | $5.99 | — |
| 2025-08-14 | 5.98 | $5.99 | — |
| 2025-08-13 | 5.98 | $5.99 | — |
| 2025-08-12 | 5.98 | $5.98 | — |
| 2025-08-11 | 5.98 | $5.98 | — |
| 2025-08-08 | 5.98 | $5.98 | — |
| 2025-08-07 | 5.98 | $5.98 | — |
| 2025-08-06 | 5.98 | $5.98 | — |
| 2025-08-05 | 5.98 | $5.98 | — |
| 2025-08-04 | 5.98 | $5.98 | — |
| 2025-08-01 | 5.98 | $5.97 | — |
| 2025-07-31 | 5.99 | $5.98 | — |
| 2025-07-30 | 5.99 | $5.98 | — |
| 2025-07-29 | 5.99 | $5.99 | — |
| 2025-07-28 | 5.99 | $5.99 | — |
| 2025-07-25 | 5.99 | $5.99 | — |
| 2025-07-24 | 5.99 | $5.99 | — |
| 2025-07-23 | 5.99 | $5.99 | — |
| 2025-07-22 | 5.98 | $5.99 | — |
| 2025-07-21 | 5.98 | $5.99 | — |
| 2025-07-18 | 5.98 | $5.98 | — |
| 2025-07-17 | 5.98 | $5.97 | — |
| 2025-07-16 | 5.98 | $5.97 | — |
| 2025-07-15 | 5.98 | $5.97 | — |
| 2025-07-14 | 5.99 | $5.97 | — |
| 2025-07-11 | 5.99 | $5.97 | — |
| 2025-07-10 | 6.00 | $5.99 | — |
| 2025-07-09 | 5.99 | $5.98 | — |
| 2025-07-08 | 6.00 | $5.98 | — |
| 2025-07-07 | 6.00 | $5.99 | — |
| 2025-07-03 | 5.99 | $5.99 | — |
| 2025-07-02 | 5.99 | $5.99 | — |
| 2025-07-01 | 5.99 | $6.00 | — |
| 2025-06-30 | 5.98 | $5.99 | — |
| 2025-06-27 | 5.97 | $5.98 | — |
| 2025-06-26 | 5.97 | $5.98 | — |
| 2025-06-25 | 5.96 | $5.97 | — |
| 2025-06-24 | 5.95 | $5.95 | — |
| 2025-06-23 | 5.95 | $5.95 | — |
| 2025-06-20 | 5.95 | $5.94 | — |
| 2025-06-18 | 5.95 | $5.94 | — |
| 2025-06-17 | 5.95 | $5.94 | — |
| 2025-06-16 | 5.95 | $5.94 | — |
| 2025-06-13 | 5.95 | $5.94 | — |
| 2025-06-12 | 5.95 | $5.95 | — |
| 2025-06-11 | 5.95 | $5.95 | — |
| 2025-06-10 | 5.94 | $5.93 | — |
| 2025-06-09 | 5.94 | $5.93 | — |
| 2025-06-06 | 5.94 | $5.93 | — |
| 2025-06-05 | 5.94 | $5.94 | — |
| 2025-06-04 | 5.94 | $5.94 | — |
| 2025-06-03 | 5.93 | $5.93 | — |
| 2025-06-02 | 5.93 | $5.92 | — |
| 2025-05-30 | 5.93 | $5.92 | — |
| 2025-05-29 | 5.93 | $5.92 | — |
| 2025-05-28 | 5.92 | $5.91 | — |
| 2025-05-27 | 5.92 | $5.91 | — |
| 2025-05-23 | 5.92 | $5.88 | — |
| 2025-05-22 | 5.92 | $5.89 | — |
| 2025-05-21 | 5.92 | $5.90 | — |
| 2025-05-20 | 5.92 | $5.91 | — |
| 2025-05-19 | 5.92 | $5.90 | — |
| 2025-05-16 | 5.92 | $5.91 | — |
| 2025-05-15 | 5.91 | $5.90 | — |
| 2025-05-14 | 5.91 | $5.91 | — |
| 2025-05-13 | 5.90 | $5.92 | — |
| 2025-05-12 | 5.88 | $5.90 | — |
| 2025-05-09 | 5.87 | $5.87 | — |
| 2025-05-08 | 5.86 | $5.86 | — |
| 2025-05-07 | 5.85 | $5.85 | — |
| 2025-05-06 | 5.85 | $5.85 | — |
| 2025-05-05 | 5.84 | $5.85 | — |
| 2025-05-02 | 5.84 | $5.85 | — |
| 2025-05-01 | 5.83 | $5.84 | — |
| 2025-04-30 | 5.82 | $5.83 | — |
| 2025-04-29 | 5.81 | $5.85 | — |
| 2025-04-28 | 5.80 | $5.85 | — |
| 2025-04-25 | 5.78 | $5.84 | — |
| 2025-04-24 | 5.76 | $5.82 | — |
| 2025-04-23 | 5.75 | $5.82 | — |
| 2025-04-22 | 5.73 | $5.77 | — |
| 2025-04-21 | 5.72 | $5.75 | — |
| 2025-04-17 | 5.72 | $5.78 | — |
| 2025-04-16 | 5.71 | $5.76 | — |
| 2025-04-15 | 5.71 | $5.76 | — |
| 2025-04-14 | 5.71 | $5.75 | — |
| 2025-04-11 | 5.71 | $5.71 | — |
| 2025-04-10 | 5.72 | $5.71 | — |
| 2025-04-09 | 5.74 | $5.70 | — |
| 2025-04-08 | 5.76 | $5.72 | — |
| 2025-04-07 | 5.79 | $5.71 | — |
| 2025-04-04 | 5.83 | $5.76 | — |
| 2025-04-03 | 5.86 | $5.82 | — |
| 2025-04-02 | 5.87 | $5.88 | — |
| 2025-04-01 | 5.87 | $5.87 | — |
| 2025-03-31 | 5.88 | $5.86 | — |
| 2025-03-28 | 5.89 | $5.87 | — |
| 2025-03-27 | 5.89 | $5.89 | — |
| 2025-03-26 | 5.90 | $5.90 | — |
| 2025-03-25 | 5.90 | $5.92 | — |
| 2025-03-24 | 5.89 | $5.92 | — |
| 2025-03-21 | 5.89 | $5.90 | — |
| 2025-03-20 | 5.89 | $5.91 | — |
| 2025-03-19 | 5.89 | $5.90 | — |
| 2025-03-18 | 5.89 | $5.89 | — |
| 2025-03-17 | 5.89 | $5.89 | — |
| 2025-03-14 | 5.90 | $5.89 | — |
| 2025-03-13 | 5.91 | $5.88 | — |
| 2025-03-12 | 5.92 | $5.91 | — |
| 2025-03-11 | 5.93 | $5.90 | — |
| 2025-03-10 | 5.94 | $5.92 | — |
| 2025-03-07 | 5.94 | $5.93 | — |
| 2025-03-06 | 5.95 | $5.93 | — |
| 2025-03-05 | 5.95 | $5.95 | — |
| 2025-03-04 | 5.96 | $5.94 | — |
| 2025-03-03 | 5.96 | $5.96 | — |
| 2025-02-28 | 5.96 | $5.96 | — |
| 2025-02-27 | 5.96 | $5.96 | — |
| 2025-02-26 | 5.96 | $5.96 | — |
| 2025-02-25 | 5.96 | $5.96 | — |
| 2025-02-24 | 5.95 | $5.95 | — |
| 2025-02-21 | 5.95 | $5.95 | — |
| 2025-02-20 | 5.95 | $5.95 | — |
| 2025-02-19 | 5.95 | $5.95 | — |
| 2025-02-18 | 5.96 | $5.95 | — |
| 2025-02-14 | 5.96 | $5.96 | — |
| 2025-02-13 | 5.95 | $5.95 | — |
| 2025-02-12 | 5.95 | $5.93 | — |
| 2025-02-11 | 5.96 | $5.95 | — |
| 2025-02-10 | 5.96 | $5.96 | — |
| 2025-02-07 | 5.96 | $5.95 | — |
| 2025-02-06 | 5.96 | $5.96 | — |
| 2025-02-05 | 5.96 | $5.96 | — |
| 2025-02-04 | 5.96 | $5.95 | — |
| 2025-02-03 | 5.96 | $5.94 | — |
| 2025-01-31 | 5.96 | $5.96 | — |
| 2025-01-30 | 5.95 | $5.96 | — |
| 2025-01-29 | 5.95 | $5.95 | — |
| 2025-01-28 | 5.95 | $5.95 | — |
| 2025-01-27 | 5.94 | $5.95 | — |
| 2025-01-24 | 5.94 | $5.95 | — |
| 2025-01-23 | 5.94 | $5.95 | — |
| 2025-01-22 | 5.93 | $5.95 | — |
| 2025-01-21 | 5.93 | $5.95 | — |
| 2025-01-17 | 5.92 | $5.94 | — |
| 2025-01-16 | 5.91 | $5.93 | — |
| 2025-01-15 | 5.91 | $5.93 | — |
| 2025-01-14 | 5.90 | $5.90 | — |
| 2025-01-13 | 5.90 | $5.89 | — |
| 2025-01-10 | 5.91 | $5.91 | — |
| 2025-01-08 | 5.92 | $5.92 | — |
| 2025-01-07 | 5.92 | $5.93 | — |
| 2025-01-06 | 5.91 | $5.94 | — |
| 2025-01-03 | 5.91 | $5.93 | — |
| 2025-01-02 | 5.91 | $5.92 | — |
| 2024-12-31 | 5.90 | $5.91 | — |
| 2024-12-30 | 5.91 | $5.91 | — |
| 2024-12-27 | 5.91 | $5.91 | — |
| 2024-12-26 | 5.92 | $5.91 | — |
| 2024-12-24 | 5.92 | $5.91 | — |
| 2024-12-23 | 5.93 | $5.91 | — |
| 2024-12-20 | 5.94 | $5.91 | — |
| 2024-12-19 | 5.95 | $5.91 | — |
| 2024-12-18 | 5.96 | $5.94 | — |
| 2024-12-17 | 5.97 | $5.95 | — |
| 2024-12-16 | 5.98 | $5.96 | — |
| 2024-12-13 | 5.98 | $5.97 | — |
| 2024-12-12 | 5.99 | $5.98 | — |
| 2024-12-11 | 5.99 | $5.98 | — |
| 2024-12-10 | 5.99 | $5.98 | — |
| 2024-12-09 | 5.98 | $5.99 | — |
| 2024-12-06 | 5.98 | $5.99 | — |
| 2024-12-05 | 5.97 | $5.98 | — |
| 2024-12-04 | 5.97 | $5.98 | — |
| 2024-12-03 | 5.97 | $5.97 | — |
| 2024-12-02 | 5.96 | $5.97 | — |
| 2024-11-29 | 5.96 | $5.97 | — |
| 2024-11-27 | 5.96 | $5.96 | — |
| 2024-11-26 | 5.95 | $5.96 | — |
| 2024-11-25 | 5.95 | $5.96 | — |
| 2024-11-22 | 5.95 | $5.95 | — |
| 2024-11-21 | 5.95 | $5.95 | — |
| 2024-11-20 | 5.95 | $5.95 | — |
| 2024-11-19 | 5.95 | $5.95 | — |
| 2024-11-18 | 5.95 | $5.94 | — |
| 2024-11-15 | 5.95 | $5.94 | — |
| 2024-11-14 | 5.95 | $5.96 | — |
| 2024-11-13 | 5.95 | $5.96 | — |
| 2024-11-12 | 5.95 | $5.96 | — |
| 2024-11-11 | 5.95 | $5.97 | — |
| 2024-11-08 | 5.94 | $5.97 | — |
| 2024-11-07 | 5.93 | $5.95 | — |
| 2024-11-06 | 5.93 | $5.94 | — |
| 2024-11-05 | 5.93 | $5.93 | — |
| 2024-11-04 | 5.93 | $5.94 | — |
| 2024-11-01 | 5.93 | $5.94 | — |
| 2024-10-31 | 5.93 | $5.93 | — |
| 2024-10-30 | 5.93 | $5.94 | — |
| 2024-10-29 | 5.93 | $5.94 | — |
| 2024-10-28 | 5.94 | $5.94 | — |
| 2024-10-25 | 5.94 | $5.94 | — |
| 2024-10-24 | 5.94 | $5.94 | — |
| 2024-10-23 | 5.95 | $5.93 | — |
| 2024-10-22 | 5.95 | $5.95 | — |
| 2024-10-21 | 5.96 | $5.96 | — |
| 2024-10-18 | 5.96 | $5.97 | — |
| 2024-10-17 | 5.96 | $5.97 | — |
| 2024-10-16 | 5.96 | $5.97 | — |
| 2024-10-15 | 5.96 | $5.96 | — |
| 2024-10-14 | 5.96 | $5.96 | — |
| 2024-10-11 | 5.96 | $5.96 | — |
| 2024-10-10 | 5.97 | $5.95 | — |
| 2024-10-09 | 5.98 | $5.96 | — |
| 2024-10-08 | 5.98 | $5.96 | — |
| 2024-10-07 | 5.99 | $5.97 | — |
| 2024-10-04 | 6.00 | $5.98 | — |
| 2024-10-03 | 6.01 | $5.99 | — |
| 2024-10-02 | 6.01 | $6.00 | — |
| 2024-10-01 | 6.01 | $6.00 | — |
| 2024-09-30 | 6.01 | $6.00 | — |
| 2024-09-27 | 6.01 | $6.01 | — |
| 2024-09-26 | 6.01 | $6.00 | — |
| 2024-09-25 | 6.01 | $6.00 | — |
| 2024-09-24 | 6.01 | $6.00 | — |
| 2024-09-23 | 6.01 | $6.00 | — |
| 2024-09-20 | 6.01 | $6.01 | — |
| 2024-09-19 | 6.00 | $6.02 | — |
| 2024-09-18 | 5.99 | $6.00 | — |
| 2024-09-17 | 5.99 | $6.00 | — |
| 2024-09-16 | 5.98 | $5.99 | — |
| 2024-09-13 | 5.97 | $5.98 | — |
| 2024-09-12 | 5.97 | $5.97 | — |
| 2024-09-11 | 5.97 | $5.96 | — |
| 2024-09-10 | 5.97 | $5.96 | — |
| 2024-09-09 | 5.97 | $5.96 | — |
| 2024-09-06 | 5.97 | $5.96 | — |
| 2024-09-05 | 5.96 | $5.96 | — |
| 2024-09-04 | 5.96 | $5.95 | — |
| 2024-09-03 | 5.96 | $5.95 | — |
| 2024-08-30 | 5.97 | $5.96 | — |
| 2024-08-29 | 5.96 | $5.96 | — |
| 2024-08-28 | 5.96 | $5.96 | — |
| 2024-08-27 | 5.96 | $5.96 | — |
| 2024-08-26 | 5.95 | $5.96 | — |
| 2024-08-23 | 5.95 | $5.96 | — |
| 2024-08-22 | 5.94 | $5.94 | — |
| 2024-08-21 | 5.93 | $5.94 | — |
| 2024-08-20 | 5.93 | $5.94 | — |
| 2024-08-19 | 5.92 | $5.94 | — |
| 2024-08-16 | 5.91 | $5.93 | — |
| 2024-08-15 | 5.91 | $5.92 | — |
| 2024-08-14 | 5.90 | $5.91 | — |
| 2024-08-13 | 5.90 | $5.91 | — |
| 2024-08-12 | 5.90 | $5.90 | — |
| 2024-08-09 | 5.89 | $5.90 | — |
| 2024-08-08 | 5.89 | $5.89 | — |
| 2024-08-07 | 5.89 | $5.89 | — |
| 2024-08-06 | 5.89 | $5.88 | — |
| 2024-08-05 | 5.90 | $5.86 | — |
| 2024-08-02 | 5.91 | $5.89 | — |
| 2024-08-01 | 5.92 | $5.91 | — |
| 2024-07-31 | 5.92 | $5.91 | — |
| 2024-07-30 | 5.91 | $5.90 | — |
| 2024-07-29 | 5.92 | $5.91 | — |
| 2024-07-26 | 5.91 | $5.91 | — |
| 2024-07-25 | 5.91 | $5.90 | — |
| 2024-07-24 | 5.91 | $5.90 | — |
| 2024-07-23 | 5.91 | $5.91 | — |
| 2024-07-22 | 5.91 | $5.90 | — |
| 2024-07-19 | 5.91 | $5.90 | — |
| 2024-07-18 | 5.91 | $5.91 | — |
| 2024-07-17 | 5.90 | $5.91 | — |
| 2024-07-16 | 5.89 | $5.91 | — |
| 2024-07-15 | 5.88 | $5.90 | — |
| 2024-07-12 | 5.88 | $5.89 | — |
| 2024-07-11 | 5.87 | $5.89 | — |
| 2024-07-10 | 5.86 | $5.87 | — |
| 2024-07-09 | 5.85 | $5.86 | — |
| 2024-07-08 | 5.85 | $5.86 | — |
| 2024-07-05 | 5.85 | $5.85 | — |
| 2024-07-03 | 5.85 | $5.84 | — |
| 2024-07-02 | 5.85 | $5.84 | — |
| 2024-07-01 | 5.85 | $5.84 | — |
| 2024-06-28 | 5.85 | $5.85 | — |
| 2024-06-27 | 5.85 | $5.85 | — |
| 2024-06-26 | 5.86 | $5.85 | — |
| 2024-06-25 | 5.86 | $5.86 | — |
| 2024-06-24 | 5.85 | $5.85 | — |
| 2024-06-21 | 5.85 | $5.85 | — |
| 2024-06-20 | 5.85 | $5.85 | — |
| 2024-06-18 | 5.85 | $5.85 | — |
| 2024-06-17 | 5.85 | $5.84 | — |
| 2024-06-14 | 5.85 | $5.84 | — |
| 2024-06-13 | 5.85 | $5.86 | — |
| 2024-06-12 | 5.84 | $5.86 | — |
| 2024-06-11 | 5.84 | $5.83 | — |
| 2024-06-10 | 5.84 | $5.83 | — |
| 2024-06-07 | 5.84 | $5.83 | — |
| 2024-06-06 | 5.84 | $5.85 | — |
| 2024-06-05 | 5.84 | $5.85 | — |
| 2024-06-04 | 5.83 | $5.84 | — |
| 2024-06-03 | 5.83 | $5.83 | — |
| 2024-05-31 | 5.83 | $5.82 | — |
| 2024-05-30 | 5.83 | $5.81 | — |
| 2024-05-29 | 5.83 | $5.80 | — |
| 2024-05-28 | 5.84 | $5.82 | — |
| 2024-05-24 | 5.85 | $5.83 | — |
| 2024-05-23 | 5.85 | $5.83 | — |
| 2024-05-22 | 5.86 | $5.84 | — |
| 2024-05-21 | 5.86 | $5.85 | — |
| 2024-05-20 | 5.85 | $5.85 | — |
| 2024-05-17 | 5.85 | $5.85 | — |
| 2024-05-16 | 5.85 | $5.85 | — |
| 2024-05-15 | 5.84 | $5.85 | — |
| 2024-05-14 | 5.84 | $5.83 | — |
| 2024-05-13 | 5.83 | $5.83 | — |
| 2024-05-10 | 5.83 | $5.83 | — |
| 2024-05-09 | 5.83 | $5.84 | — |
| 2024-05-08 | 5.82 | $5.84 | — |
| 2024-05-07 | 5.81 | $5.85 | — |
| 2024-05-06 | 5.80 | $5.84 | — |
| 2024-05-03 | 5.79 | $5.83 | — |
| 2024-05-02 | 5.77 | $5.80 | — |
| 2024-05-01 | 5.77 | $5.78 | — |
| 2024-04-30 | 5.76 | $5.78 | — |
| 2024-04-29 | 5.76 | $5.80 | — |
| 2024-04-26 | 5.76 | $5.78 | — |
| 2024-04-25 | 5.75 | $5.76 | — |
| 2024-04-24 | 5.76 | $5.79 | — |
| 2024-04-23 | 5.76 | $5.79 | — |
| 2024-04-22 | 5.75 | $5.77 | — |
| 2024-04-19 | 5.75 | $5.76 | — |
| 2024-04-18 | 5.76 | $5.75 | — |
| 2024-04-17 | 5.77 | $5.76 | — |
| 2024-04-16 | 5.79 | $5.75 | — |
| 2024-04-15 | 5.80 | $5.78 | — |
| 2024-04-12 | 5.82 | $5.80 | — |
| 2024-04-11 | 5.83 | $5.81 | — |
| 2024-04-10 | 5.84 | $5.82 | — |
| 2024-04-09 | 5.84 | $5.85 | — |
| 2024-04-08 | 5.84 | $5.84 | — |
| 2024-04-05 | 5.85 | $5.84 | — |
| 2024-04-04 | 5.85 | $5.85 | — |
| 2024-04-03 | 5.86 | $5.84 | — |
| 2024-04-02 | 5.86 | $5.85 | — |
| 2024-04-01 | 5.87 | $5.86 | — |
| 2024-03-28 | 5.88 | $5.87 | — |
| 2024-03-27 | 5.88 | $5.87 | — |
| 2024-03-26 | 5.88 | $5.87 | — |
| 2024-03-25 | 5.88 | $5.87 | — |
| 2024-03-22 | 5.89 | $5.88 | — |
| 2024-03-21 | 5.89 | $5.88 | — |
| 2024-03-20 | 5.89 | $5.89 | — |
| 2024-03-19 | 5.89 | $5.89 | — |
| 2024-03-18 | 5.88 | $5.88 | — |
| 2024-03-15 | 5.88 | $5.88 | — |
| 2024-03-14 | 5.88 | $5.88 | — |
| 2024-03-13 | 5.89 | $5.89 | — |
| 2024-03-12 | 5.88 | $5.89 | — |
| 2024-03-11 | 5.88 | $5.89 | — |
| 2024-03-08 | 5.87 | $5.89 | — |
| 2024-03-07 | 5.87 | $5.89 | — |
| 2024-03-06 | 5.86 | $5.88 | — |
| 2024-03-05 | 5.86 | $5.87 | — |
| 2024-03-04 | 5.85 | $5.87 | — |
| 2024-03-01 | 5.85 | $5.86 | — |
| 2024-02-29 | 5.85 | $5.85 | — |
| 2024-02-28 | 5.85 | $5.85 | — |
| 2024-02-27 | 5.85 | $5.86 | — |
| 2024-02-26 | 5.85 | $5.86 | — |
| 2024-02-23 | 5.85 | $5.87 | — |
| 2024-02-22 | 5.85 | $5.86 | — |
| 2024-02-21 | 5.85 | $5.85 | — |
| 2024-02-20 | 5.85 | $5.85 | — |
| 2024-02-16 | 5.85 | $5.85 | — |
| 2024-02-15 | 5.86 | $5.86 | — |
| 2024-02-14 | 5.86 | $5.85 | — |
| 2024-02-13 | 5.86 | $5.84 | — |
| 2024-02-12 | 5.87 | $5.88 | — |
| 2024-02-09 | 5.87 | $5.88 | — |
| 2024-02-08 | 5.87 | $5.88 | — |
| 2024-02-07 | 5.87 | $5.87 | — |
| 2024-02-06 | 5.87 | $5.87 | — |
| 2024-02-05 | 5.88 | $5.86 | — |
| 2024-02-02 | 5.88 | $5.88 | — |
| 2024-02-01 | 5.89 | $5.90 | — |
| 2024-01-31 | 5.88 | $5.89 | — |
| 2024-01-30 | 5.88 | $5.89 | — |
| 2024-01-29 | 5.88 | $5.89 | — |
| 2024-01-26 | 5.87 | $5.89 | — |
| 2024-01-25 | 5.87 | $5.88 | — |
| 2024-01-24 | 5.87 | $5.87 | — |
| 2024-01-23 | 5.87 | $5.87 | — |
| 2024-01-22 | 5.87 | $5.87 | — |
| 2024-01-19 | 5.87 | $5.86 | — |
| 2024-01-18 | 5.87 | $5.86 | — |
| 2024-01-17 | 5.88 | $5.85 | — |
| 2024-01-16 | 5.89 | $5.88 | — |
| 2024-01-12 | 5.89 | $5.89 | — |
| 2024-01-11 | 5.89 | $5.88 | — |
| 2024-01-10 | 5.89 | $5.88 | — |
| 2024-01-09 | 5.89 | $5.86 | — |
| 2024-01-08 | 5.89 | $5.86 | — |
| 2024-01-05 | 5.90 | $5.85 | — |
| 2024-01-04 | 5.91 | $5.85 | — |
| 2024-01-03 | 5.92 | $5.86 | — |
| 2024-01-02 | 5.94 | $5.89 | — |
| 2023-12-29 | 5.94 | $5.92 | — |
| 2023-12-28 | 5.93 | $5.92 | — |
| 2023-12-27 | 5.93 | $5.91 | — |
| 2023-12-26 | 5.92 | $5.90 | — |
| 2023-12-22 | 5.91 | $5.90 | — |
| 2023-12-21 | 5.90 | $5.90 | — |
| 2023-12-20 | 5.89 | $5.89 | — |
| 2023-12-19 | 5.88 | $5.88 | — |
| 2023-12-18 | 5.86 | $5.87 | — |
| 2023-12-15 | 5.85 | $5.87 | — |
| 2023-12-14 | 5.83 | $5.88 | — |
| 2023-12-13 | 5.80 | $5.80 | — |
| 2023-12-12 | 5.79 | $5.76 | — |
| 2023-12-11 | 5.79 | $5.76 | — |
| 2023-12-08 | 5.79 | $5.76 | — |
| 2023-12-07 | 5.79 | $5.77 | — |
| 2023-12-06 | 5.78 | $5.77 | — |
| 2023-12-05 | 5.77 | $5.76 | — |
| 2023-12-04 | 5.77 | $5.76 | — |
| 2023-12-01 | 5.76 | $5.75 | — |
| 2023-11-30 | 5.75 | $5.74 | — |
| 2023-11-29 | 5.74 | $5.75 | — |
| 2023-11-28 | 5.72 | $5.71 | — |
| 2023-11-27 | 5.71 | $5.70 | — |
| 2023-11-24 | 5.71 | $5.69 | — |
| 2023-11-22 | 5.70 | $5.69 | — |
| 2023-11-21 | 5.69 | $5.68 | — |
| 2023-11-20 | 5.69 | $5.68 | — |
| 2023-11-17 | 5.68 | $5.67 | — |
| 2023-11-16 | 5.67 | $5.67 | — |
| 2023-11-15 | 5.66 | $5.67 | — |
| 2023-11-14 | 5.64 | $5.67 | — |
| 2023-11-13 | 5.63 | $5.62 | — |
| 2023-11-10 | 5.62 | $5.62 | — |
| 2023-11-09 | 5.61 | $5.62 | — |
| 2023-11-08 | 5.60 | $5.63 | — |
| 2023-11-07 | 5.59 | $5.63 | — |
| 2023-11-06 | 5.57 | $5.64 | — |
| 2023-11-03 | 5.54 | $5.64 | — |
| 2023-11-02 | 5.51 | $5.59 | — |
| 2023-11-01 | 5.49 | $5.53 | — |
| 2023-10-31 | 5.48 | $5.51 | — |
| 2023-10-30 | 5.48 | $5.50 | — |
| 2023-10-27 | 5.48 | $5.50 | — |
| 2023-10-26 | 5.48 | $5.49 | — |
| 2023-10-25 | 5.48 | $5.50 | — |
| 2023-10-24 | 5.49 | $5.51 | — |
| 2023-10-23 | 5.49 | $5.49 | — |
| 2023-10-20 | 5.50 | $5.48 | — |
| 2023-10-19 | 5.51 | $5.50 | — |
| 2023-10-18 | 5.53 | $5.51 | — |
| 2023-10-17 | 5.54 | $5.54 | — |
| 2023-10-16 | 5.55 | $5.56 | — |
| 2023-10-13 | 5.55 | $5.57 | — |
| 2023-10-12 | 5.55 | $5.57 | — |
| 2023-10-11 | 5.55 | $5.59 | — |
| 2023-10-10 | 5.55 | $5.59 | — |
| 2023-10-09 | 5.54 | $5.55 | — |
| 2023-10-06 | 5.55 | $5.54 | — |
| 2023-10-05 | 5.56 | $5.55 | — |
| 2023-10-04 | 5.58 | $5.55 | — |
| 2023-10-03 | 5.60 | $5.55 | — |
| 2023-10-02 | 5.62 | $5.60 | — |
| 2023-09-29 | 5.63 | $5.63 | — |
| 2023-09-28 | 5.63 | $5.61 | — |
| 2023-09-27 | 5.65 | $5.62 | — |
| 2023-09-26 | 5.66 | $5.63 | — |
| 2023-09-25 | 5.67 | $5.64 | — |
| 2023-09-22 | 5.68 | $5.66 | — |
| 2023-09-21 | 5.69 | $5.66 | — |
| 2023-09-20 | 5.70 | $5.69 | — |
| 2023-09-19 | 5.70 | $5.69 | — |
| 2023-09-18 | 5.71 | $5.70 | — |
| 2023-09-15 | 5.71 | $5.71 | — |
| 2023-09-14 | 5.70 | $5.71 | — |
| 2023-09-13 | 5.70 | $5.70 | — |
| 2023-09-12 | 5.70 | $5.70 | — |
| 2023-09-11 | 5.69 | $5.70 | — |
| 2023-09-08 | 5.69 | $5.70 | — |
| 2023-09-07 | 5.69 | $5.69 | — |
| 2023-09-06 | 5.69 | $5.68 | — |
| 2023-09-05 | 5.69 | $5.70 | — |
| 2023-09-01 | 5.69 | $5.71 | — |
| 2023-08-31 | 5.68 | $5.71 | — |
| 2023-08-30 | 5.67 | $5.71 | — |
| 2023-08-29 | 5.66 | $5.69 | — |
| 2023-08-28 | 5.65 | $5.67 | — |
| 2023-08-25 | 5.65 | $5.66 | — |
| 2023-08-24 | 5.65 | $5.67 | — |
| 2023-08-23 | 5.65 | $5.67 | — |
| 2023-08-22 | 5.65 | $5.64 | — |
| 2023-08-21 | 5.66 | $5.64 | — |
| 2023-08-18 | 5.67 | $5.64 | — |
| 2023-08-17 | 5.68 | $5.66 | — |
| 2023-08-16 | 5.69 | $5.68 | — |
| 2023-08-15 | 5.70 | $5.68 | — |
| 2023-08-14 | 5.70 | $5.70 | — |
| 2023-08-11 | 5.71 | $5.70 | — |
| 2023-08-10 | 5.71 | $5.72 | — |
| 2023-08-09 | 5.70 | $5.71 | — |
| 2023-08-08 | 5.70 | $5.70 | — |
| 2023-08-07 | 5.70 | $5.70 | — |
| 2023-08-04 | 5.71 | $5.69 | — |
| 2023-08-03 | 5.71 | $5.67 | — |
| 2023-08-02 | 5.72 | $5.69 | — |
| 2023-08-01 | 5.73 | $5.71 | — |
| 2023-07-31 | 5.74 | $5.73 | — |
| 2023-07-28 | 5.73 | $5.72 | — |
| 2023-07-27 | 5.73 | $5.72 | — |
| 2023-07-26 | 5.73 | $5.72 | — |
| 2023-07-25 | 5.73 | $5.72 | — |
| 2023-07-24 | 5.73 | $5.73 | — |
| 2023-07-21 | 5.73 | $5.72 | — |
| 2023-07-20 | 5.73 | $5.72 | — |
| 2023-07-19 | 5.72 | $5.73 | — |
| 2023-07-18 | 5.71 | $5.73 | — |
| 2023-07-17 | 5.70 | $5.71 | — |
| 2023-07-14 | 5.70 | $5.73 | — |
| 2023-07-13 | 5.68 | $5.73 | — |
| 2023-07-12 | 5.67 | $5.70 | — |
| 2023-07-11 | 5.66 | $5.66 | — |
| 2023-07-10 | 5.65 | $5.65 | — |
| 2023-07-07 | 5.66 | $5.64 | — |
| 2023-07-06 | 5.66 | $5.63 | — |
| 2023-07-05 | 5.67 | $5.67 | — |
| 2023-07-03 | 5.67 | $5.68 | — |
| 2023-06-30 | 5.66 | $5.67 | — |
| 2023-06-29 | 5.66 | $5.66 | — |
| 2023-06-28 | 5.66 | $5.66 | — |
| 2023-06-27 | 5.66 | $5.65 | — |
| 2023-06-26 | 5.66 | $5.64 | — |
| 2023-06-23 | 5.67 | $5.64 | — |
| 2023-06-22 | 5.68 | $5.65 | — |
| 2023-06-21 | 5.68 | $5.66 | — |
| 2023-06-20 | 5.68 | $5.68 | — |
| 2023-06-16 | 5.68 | $5.69 | — |
| 2023-06-15 | 5.67 | $5.68 | — |
| 2023-06-14 | 5.67 | $5.68 | — |
| 2023-06-13 | 5.66 | $5.68 | — |
| 2023-06-12 | 5.65 | $5.67 | — |
| 2023-06-09 | 5.64 | $5.66 | — |
| 2023-06-08 | 5.64 | $5.66 | — |
| 2023-06-07 | 5.63 | $5.65 | — |
| 2023-06-06 | 5.62 | $5.65 | — |
| 2023-06-05 | 5.61 | $5.65 | — |
| 2023-06-02 | 5.60 | $5.65 | — |
| 2023-06-01 | 5.59 | $5.62 | — |
| 2023-05-31 | 5.59 | $5.60 | — |
| 2023-05-30 | 5.59 | $5.61 | — |
| 2023-05-26 | 5.59 | $5.59 | — |
| 2023-05-25 | 5.59 | $5.58 | — |
| 2023-05-24 | 5.60 | $5.58 | — |
| 2023-05-23 | 5.61 | $5.61 | — |
| 2023-05-22 | 5.62 | $5.62 | — |
| 2023-05-19 | 5.63 | $5.62 | — |
| 2023-05-18 | 5.63 | $5.62 | — |
| 2023-05-17 | 5.64 | $5.62 | — |
| 2023-05-16 | 5.65 | $5.63 | — |
| 2023-05-15 | 5.66 | $5.65 | — |
| 2023-05-12 | 5.66 | $5.66 | — |
| 2023-05-11 | 5.66 | $5.66 | — |
| 2023-05-10 | 5.66 | $5.66 | — |
| 2023-05-09 | 5.67 | $5.65 | — |
| 2023-05-08 | 5.67 | $5.66 | — |
| 2023-05-05 | 5.68 | $5.66 | — |
| 2023-05-04 | 5.68 | $5.65 | — |
| 2023-05-03 | 5.69 | $5.67 | — |
| 2023-05-02 | 5.69 | $5.67 | — |
| 2023-05-01 | 5.70 | $5.69 | — |
| 2023-04-28 | 5.70 | $5.69 | — |
| 2023-04-27 | 5.70 | $5.68 | — |
| 2023-04-26 | 5.70 | $5.68 | — |
| 2023-04-25 | 5.71 | $5.69 | — |
| 2023-04-24 | 5.71 | $5.69 | — |
| 2023-04-21 | 5.71 | $5.68 | — |
| 2023-04-20 | 5.71 | $5.68 | — |
| 2023-04-19 | 5.71 | $5.69 | — |
| 2023-04-18 | 5.72 | $5.70 | — |
| 2023-04-17 | 5.71 | $5.70 | — |
| 2023-04-14 | 5.71 | $5.71 | — |
| 2023-04-13 | 5.70 | $5.72 | — |
| 2023-04-12 | 5.69 | $5.70 | — |
| 2023-04-11 | 5.68 | $5.68 | — |
| 2023-04-10 | 5.67 | $5.67 | — |
| 2023-04-06 | 5.66 | $5.67 | — |
| 2023-04-05 | 5.65 | $5.67 | — |
| 2023-04-04 | 5.64 | $5.68 | — |
| 2023-04-03 | 5.63 | $5.69 | — |
| 2023-03-31 | 5.61 | $5.67 | — |
| 2023-03-30 | 5.59 | $5.63 | — |
| 2023-03-29 | 5.57 | $5.60 | — |
| 2023-03-28 | 5.57 | $5.58 | — |
| 2023-03-27 | 5.57 | $5.59 | — |
| 2023-03-24 | 5.57 | $5.58 | — |
| 2023-03-23 | 5.57 | $5.61 | — |
| 2023-03-22 | 5.56 | $5.60 | — |
| 2023-03-21 | 5.56 | $5.58 | — |
| 2023-03-20 | 5.56 | $5.56 | — |
| 2023-03-17 | 5.56 | $5.57 | — |
| 2023-03-16 | 5.57 | $5.57 | — |
| 2023-03-15 | 5.58 | $5.55 | — |
| 2023-03-14 | 5.60 | $5.60 | — |
| 2023-03-13 | 5.60 | $5.58 | — |
| 2023-03-10 | 5.62 | $5.60 | — |
| 2023-03-09 | 5.63 | $5.63 | — |
| 2023-03-08 | 5.63 | $5.64 | — |
| 2023-03-07 | 5.64 | $5.67 | — |
| 2023-03-06 | 5.63 | $5.69 | — |
| 2023-03-03 | 5.62 | $5.66 | — |
| 2023-03-02 | 5.61 | $5.63 | — |
| 2023-03-01 | 5.62 | $5.64 | — |
| 2023-02-28 | 5.62 | $5.66 | — |
| 2023-02-27 | 5.62 | $5.65 | — |
| 2023-02-24 | 5.62 | $5.63 | — |
| 2023-02-23 | 5.63 | $5.64 | — |
| 2023-02-22 | 5.64 | $5.61 | — |
| 2023-02-21 | 5.66 | $5.60 | — |
| 2023-02-17 | 5.69 | $5.64 | — |
| 2023-02-16 | 5.71 | $5.67 | — |
| 2023-02-15 | 5.73 | $5.69 | — |
| 2023-02-14 | 5.74 | $5.70 | — |
| 2023-02-13 | 5.76 | $5.71 | — |
| 2023-02-10 | 5.78 | $5.71 | — |
| 2023-02-09 | 5.80 | $5.76 | — |
| 2023-02-08 | 5.80 | $5.77 | — |
| 2023-02-07 | 5.81 | $5.78 | — |
| 2023-02-06 | 5.81 | $5.78 | — |
| 2023-02-03 | 5.82 | $5.82 | — |
| 2023-02-02 | 5.81 | $5.85 | — |
| 2023-02-01 | 5.79 | $5.77 | — |
| 2023-01-31 | 5.78 | $5.76 | — |
| 2023-01-30 | 5.79 | $5.76 | — |
| 2023-01-27 | 5.79 | $5.77 | — |
| 2023-01-26 | 5.79 | $5.77 | — |
| 2023-01-25 | 5.78 | $5.76 | — |
| 2023-01-24 | 5.78 | $5.76 | — |
| 2023-01-23 | 5.78 | $5.76 | — |
| 2023-01-20 | 5.77 | $5.75 | — |
| 2023-01-19 | 5.77 | $5.76 | — |
| 2023-01-18 | 5.76 | $5.79 | — |
| 2023-01-17 | 5.74 | $5.77 | — |
| 2023-01-13 | 5.73 | $5.77 | — |
| 2023-01-12 | 5.70 | $5.77 | — |
| 2023-01-11 | 5.68 | $5.74 | — |
| 2023-01-10 | 5.65 | $5.71 | — |
| 2023-01-09 | 5.63 | $5.72 | — |
| 2023-01-06 | 5.60 | $5.67 | — |
| 2023-01-05 | 5.58 | $5.61 | — |
| 2023-01-04 | 5.58 | $5.61 | — |
| 2023-01-03 | 5.58 | $5.58 | — |
| 2022-12-30 | 5.58 | $5.56 | — |
| 2022-12-29 | 5.60 | $5.55 | — |
| 2022-12-28 | 5.62 | $5.57 | — |
| 2022-12-27 | 5.63 | $5.61 | — |
| 2022-12-23 | 5.64 | $5.61 | — |
| 2022-12-22 | 5.65 | $5.62 | — |
| 2022-12-21 | 5.66 | $5.63 | — |
| 2022-12-20 | 5.67 | $5.61 | — |
| 2022-12-19 | 5.69 | $5.63 | — |
| 2022-12-16 | 5.70 | $5.65 | — |
| 2022-12-15 | 5.71 | $5.68 | — |
| 2022-12-14 | 5.71 | $5.71 | — |
| 2022-12-13 | 5.70 | $5.71 | — |
| 2022-12-12 | 5.68 | $5.66 | — |
| 2022-12-09 | 5.68 | $5.66 | — |
| 2022-12-08 | 5.68 | $5.66 | — |
| 2022-12-07 | 5.68 | $5.64 | — |
| 2022-12-06 | 5.68 | $5.65 | — |
| 2022-12-05 | 5.68 | $5.67 | — |
| 2022-12-02 | 5.67 | $5.67 | — |
| 2022-12-01 | 5.66 | $5.68 | — |
| 2022-11-30 | 5.64 | $5.62 | — |
| 2022-11-29 | 5.64 | $5.61 | — |
| 2022-11-28 | 5.64 | $5.62 | — |
| 2022-11-25 | 5.63 | $5.63 | — |
| 2022-11-23 | 5.62 | $5.62 | — |
| 2022-11-22 | 5.61 | $5.60 | — |
| 2022-11-21 | 5.60 | $5.58 | — |
| 2022-11-18 | 5.59 | $5.58 | — |
| 2022-11-17 | 5.58 | $5.58 | — |
| 2022-11-16 | 5.58 | $5.60 | — |
| 2022-11-15 | 5.56 | $5.60 | — |
| 2022-11-14 | 5.53 | $5.57 | — |
| 2022-11-11 | 5.52 | $5.54 | — |
| 2022-11-10 | 5.50 | $5.53 | — |
| 2022-11-09 | 5.49 | $5.45 | — |
| 2022-11-08 | 5.50 | $5.48 | — |
| 2022-11-07 | 5.50 | $5.48 | — |
| 2022-11-04 | 5.50 | $5.47 | — |
| 2022-11-03 | 5.50 | $5.46 | — |
| 2022-11-02 | 5.51 | $5.52 | — |
| 2022-11-01 | 5.50 | $5.52 | — |
| 2022-10-31 | 5.49 | $5.52 | — |
| 2022-10-28 | 5.47 | $5.53 | — |
| 2022-10-27 | 5.45 | $5.51 | — |
| 2022-10-26 | 5.43 | $5.48 | — |
| 2022-10-25 | 5.41 | $5.45 | — |
| 2022-10-24 | 5.41 | $5.43 | — |
| 2022-10-21 | 5.40 | $5.41 | — |
| 2022-10-20 | 5.41 | $5.42 | — |
| 2022-10-19 | 5.41 | $5.43 | — |
| 2022-10-18 | 5.41 | $5.47 | — |
| 2022-10-17 | 5.40 | $5.44 | — |
| 2022-10-14 | 5.40 | $5.41 | — |
| 2022-10-13 | 5.40 | $5.40 | — |
| 2022-10-12 | 5.41 | $5.42 | — |
| 2022-10-11 | 5.42 | $5.43 | — |
| 2022-10-10 | 5.43 | $5.48 | — |
| 2022-10-07 | 5.43 | $5.48 | — |
| 2022-10-06 | 5.43 | $5.51 | — |
| 2022-10-05 | 5.41 | $5.50 | — |
| 2022-10-04 | 5.40 | $5.51 | — |
| 2022-10-03 | 5.39 | $5.43 | — |
| 2022-09-30 | 5.40 | $5.40 | — |
| 2022-09-29 | 5.42 | $5.40 | — |
| 2022-09-28 | 5.45 | $5.43 | — |
| 2022-09-27 | 5.48 | $5.43 | — |
| 2022-09-26 | 5.51 | $5.46 | — |
| 2022-09-23 | 5.55 | $5.50 | — |
| 2022-09-22 | 5.58 | $5.56 | — |
| 2022-09-21 | 5.60 | $5.61 | — |
| 2022-09-20 | 5.61 | $5.60 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.64 | $5.61 | — |
| 2022-09-15 | 5.66 | $5.65 | — |
| 2022-09-14 | 5.67 | $5.68 | — |
| 2022-09-13 | 5.68 | $5.70 | — |
| 2022-09-12 | 5.68 | $5.76 | — |
| 2022-09-09 | 5.67 | $5.74 | — |
| 2022-09-08 | 5.66 | $5.70 | — |
| 2022-09-07 | 5.66 | $5.67 | — |
| 2022-09-06 | 5.67 | $5.65 | — |
| 2022-09-02 | 5.69 | $5.66 | — |
| 2022-09-01 | 5.71 | $5.65 | — |
| 2022-08-31 | 5.75 | $5.68 | — |
| 2022-08-30 | 5.78 | $5.70 | — |
| 2022-08-29 | 5.81 | $5.74 | — |
| 2022-08-26 | 5.83 | $5.79 | — |
| 2022-08-25 | 5.85 | $5.80 | — |
| 2022-08-24 | 5.86 | $5.79 | — |
| 2022-08-23 | 5.89 | $5.79 | — |
| 2022-08-22 | 5.91 | $5.80 | — |
| 2022-08-19 | 5.94 | $5.85 | — |
| 2022-08-18 | 5.96 | $5.89 | — |
| 2022-08-17 | 5.96 | $5.89 | — |
| 2022-08-16 | 5.97 | $5.93 | — |
| 2022-08-15 | 5.96 | $5.93 | — |
| 2022-08-12 | 5.95 | $5.93 | — |
| 2022-08-11 | 5.94 | $5.93 | — |
| 2022-08-10 | 5.93 | $5.90 | — |
| 2022-08-09 | 5.92 | $5.87 | — |
| 2022-08-08 | 5.91 | $5.89 | — |
| 2022-08-05 | 5.90 | $5.87 | — |
| 2022-08-04 | 5.89 | $5.88 | — |
| 2022-08-03 | 5.87 | $5.86 | — |
| 2022-08-02 | 5.85 | $5.85 | — |
| 2022-08-01 | 5.83 | $5.85 | — |
| 2022-07-29 | 5.81 | $5.84 | — |
| 2022-07-28 | 5.78 | $5.80 | — |
| 2022-07-27 | 5.75 | $5.77 | — |
| 2022-07-26 | 5.74 | $5.75 | — |
| 2022-07-25 | 5.72 | $5.77 | — |
| 2022-07-22 | 5.69 | $5.77 | — |
| 2022-07-21 | 5.66 | $5.73 | — |
| 2022-07-20 | 5.63 | $5.70 | — |
| 2022-07-19 | 5.60 | $5.66 | — |
| 2022-07-18 | 5.58 | $5.64 | — |
| 2022-07-15 | 5.57 | $5.61 | — |
| 2022-07-14 | 5.56 | $5.58 | — |
| 2022-07-13 | 5.56 | $5.60 | — |
| 2022-07-12 | 5.55 | $5.61 | — |
| 2022-07-11 | 5.54 | $5.61 | — |
| 2022-07-08 | 5.53 | $5.60 | — |
| 2022-07-07 | 5.52 | $5.59 | — |
| 2022-07-06 | 5.52 | $5.55 | — |
| 2022-07-05 | 5.52 | $5.54 | — |
| 2022-07-01 | 5.53 | $5.54 | — |
| 2022-06-30 | 5.55 | $5.53 | — |
| 2022-06-29 | 5.58 | $5.57 | — |
| 2022-06-28 | 5.59 | $5.62 | — |
| 2022-06-27 | 5.60 | $5.65 | — |
| 2022-06-24 | 5.60 | $5.64 | — |
| 2022-06-23 | 5.61 | $5.61 | — |
| 2022-06-22 | 5.63 | $5.61 | — |
| 2022-06-21 | 5.65 | $5.64 | — |
| 2022-06-17 | 5.67 | $5.62 | — |
| 2022-06-16 | 5.71 | $5.62 | — |
| 2022-06-15 | 5.75 | $5.68 | — |
| 2022-06-14 | 5.78 | $5.64 | — |
| 2022-06-13 | 5.84 | $5.66 | — |
| 2022-06-10 | 5.90 | $5.81 | — |
| 2022-06-09 | 5.93 | $5.88 | — |
| 2022-06-08 | 5.94 | $5.91 | — |
| 2022-06-07 | 5.94 | $5.92 | — |
| 2022-06-06 | 5.94 | $5.95 | — |
| 2022-06-03 | 5.94 | $5.96 | — |
| 2022-06-02 | 5.92 | $5.98 | — |
| 2022-06-01 | 5.90 | $5.97 | — |
| 2022-05-31 | 5.87 | $5.98 | — |
| 2022-05-27 | 5.84 | $5.98 | — |
| 2022-05-26 | 5.80 | $5.93 | — |
| 2022-05-25 | 5.77 | $5.85 | — |
| 2022-05-24 | 5.76 | $5.80 | — |
| 2022-05-23 | 5.77 | $5.81 | — |
| 2022-05-20 | 5.77 | $5.79 | — |
| 2022-05-19 | 5.79 | $5.79 | — |
| 2022-05-18 | 5.80 | $5.80 | — |
| 2022-05-17 | 5.82 | $5.84 | — |
| 2022-05-16 | 5.83 | $5.85 | — |
| 2022-05-13 | 5.85 | $5.85 | — |
| 2022-05-12 | 5.86 | $5.85 | — |
| 2022-05-11 | 5.89 | $5.88 | — |
| 2022-05-10 | 5.91 | $5.88 | — |
| 2022-05-09 | 5.93 | $5.88 | — |
| 2022-05-06 | 5.97 | $5.94 | — |
| 2022-05-05 | 5.99 | $5.99 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.01 | $6.00 | — |
| 2022-05-02 | 6.03 | $5.99 | — |
| 2022-04-29 | 6.05 | $6.03 | — |
| 2022-04-28 | 6.07 | $6.06 | — |
| 2022-04-27 | 6.08 | $6.07 | — |
| 2022-04-26 | 6.09 | $6.08 | — |
| 2022-04-25 | 6.10 | $6.07 | — |
| 2022-04-22 | 6.12 | $6.10 | — |
| 2022-04-21 | 6.13 | $6.13 | — |
| 2022-04-20 | 6.14 | $6.14 | — |
| 2022-04-19 | 6.15 | $6.13 | — |
| 2022-04-18 | 6.16 | $6.14 | — |
| 2022-04-14 | 6.17 | $6.15 | — |
| 2022-04-13 | 6.18 | $6.15 | — |
| 2022-04-12 | 6.19 | $6.15 | — |
| 2022-04-11 | 6.21 | $6.14 | — |
| 2022-04-08 | 6.23 | $6.19 | — |
| 2022-04-07 | 6.25 | $6.21 | — |
| 2022-04-06 | 6.26 | $6.22 | — |
| 2022-04-05 | 6.26 | $6.27 | — |
| 2022-04-04 | 6.26 | $6.28 | — |
| 2022-04-01 | 6.25 | $6.27 | — |
| 2022-03-31 | 6.24 | $6.28 | — |
| 2022-03-30 | 6.23 | $6.28 | — |
| 2022-03-29 | 6.22 | $6.26 | — |
| 2022-03-28 | 6.21 | $6.22 | — |
| 2022-03-25 | 6.21 | $6.22 | — |
| 2022-03-24 | 6.21 | $6.23 | — |
| 2022-03-23 | 6.20 | $6.23 | — |
| 2022-03-22 | 6.20 | $6.23 | — |
| 2022-03-21 | 6.20 | $6.25 | — |
| 2022-03-18 | 6.19 | $6.24 | — |
| 2022-03-17 | 6.19 | $6.24 | — |
| 2022-03-16 | 6.18 | $6.20 | — |
| 2022-03-15 | 6.19 | $6.15 | — |
| 2022-03-14 | 6.22 | $6.16 | — |
| 2022-03-11 | 6.25 | $6.22 | — |
| 2022-03-10 | 6.27 | $6.24 | — |
| 2022-03-09 | 6.28 | $6.27 | — |
| 2022-03-08 | 6.29 | $6.26 | — |
| 2022-03-07 | 6.31 | $6.29 | — |
| 2022-03-04 | 6.32 | $6.33 | — |
| 2022-03-03 | 6.33 | $6.36 | — |
| 2022-03-02 | 6.32 | $6.36 | — |
| 2022-03-01 | 6.32 | $6.36 | — |
| 2022-02-28 | 6.31 | $6.36 | — |
| 2022-02-25 | 6.30 | $6.35 | — |
| 2022-02-24 | 6.30 | $6.30 | — |
| 2022-02-23 | 6.31 | $6.34 | — |
| 2022-02-22 | 6.32 | $6.33 | — |
| 2022-02-18 | 6.32 | $6.34 | — |
| 2022-02-17 | 6.33 | $6.34 | — |
| 2022-02-16 | 6.34 | $6.34 | — |
| 2022-02-15 | 6.35 | $6.34 | — |
| 2022-02-14 | 6.37 | $6.33 | — |
| 2022-02-11 | 6.39 | $6.38 | — |
| 2022-02-10 | 6.41 | $6.41 | — |
| 2022-02-09 | 6.42 | $6.44 | — |
| 2022-02-08 | 6.42 | $6.43 | — |
| 2022-02-07 | 6.43 | $6.42 | — |
| 2022-02-04 | 6.44 | $6.43 | — |
| 2022-02-03 | 6.45 | $6.46 | — |
| 2022-02-02 | 6.46 | $6.49 | — |
| 2022-02-01 | 6.46 | $6.47 | — |
| 2022-01-31 | 6.46 | $6.45 | — |
| 2022-01-28 | 6.48 | $6.44 | — |
| 2022-01-27 | 6.50 | $6.48 | — |
| 2022-01-26 | 6.51 | $6.51 | — |
| 2022-01-25 | 6.52 | $6.50 | — |
| 2022-01-24 | 6.54 | $6.51 | — |
| 2022-01-21 | 6.55 | $6.53 | — |
| 2022-01-20 | 6.56 | $6.56 | — |
| 2022-01-19 | 6.57 | $6.56 | — |
| 2022-01-18 | 6.57 | $6.55 | — |
| 2022-01-14 | 6.58 | $6.57 | — |
| 2022-01-13 | 6.59 | $6.59 | — |
| 2022-01-12 | 6.59 | $6.59 | — |
| 2022-01-11 | 6.59 | $6.57 | — |
| 2022-01-10 | 6.60 | $6.55 | — |
| 2022-01-07 | 6.61 | $6.57 | — |
| 2022-01-06 | 6.63 | $6.59 | — |
| 2022-01-05 | 6.64 | $6.62 | — |
| 2022-01-04 | 6.64 | $6.63 | — |
| 2022-01-03 | 6.64 | $6.64 | — |
| 2021-12-31 | 6.64 | $6.64 | — |
| 2021-12-30 | 6.63 | $6.64 | — |
| 2021-12-29 | 6.63 | $6.64 | — |
| 2021-12-28 | 6.62 | $6.64 | — |
| 2021-12-27 | 6.62 | $6.64 | — |
| 2021-12-23 | 6.61 | $6.62 | — |
| 2021-12-22 | 6.60 | $6.62 | — |
| 2021-12-21 | 6.59 | $6.60 | — |
| 2021-12-20 | 6.59 | $6.59 | — |
| 2021-12-17 | 6.59 | $6.60 | — |
| 2021-12-16 | 6.59 | $6.60 | — |
| 2021-12-15 | 6.59 | $6.59 | — |
| 2021-12-14 | 6.59 | $6.59 | — |
| 2021-12-13 | 6.59 | $6.60 | — |
| 2021-12-10 | 6.59 | $6.60 | — |
| 2021-12-09 | 6.59 | $6.62 | — |
| 2021-12-08 | 6.58 | $6.62 | — |
| 2021-12-07 | 6.57 | $6.62 | — |
| 2021-12-06 | 6.56 | $6.59 | — |
| 2021-12-03 | 6.56 | $6.57 | — |
| 2021-12-02 | 6.56 | $6.57 | — |
| 2021-12-01 | 6.56 | $6.57 | — |
| 2021-11-30 | 6.57 | $6.55 | — |
| 2021-11-29 | 6.58 | $6.56 | — |
| 2021-11-26 | 6.60 | $6.55 | — |
| 2021-11-24 | 6.62 | $6.59 | — |
| 2021-11-23 | 6.63 | $6.60 | — |
| 2021-11-22 | 6.64 | $6.63 | — |
| 2021-11-19 | 6.64 | $6.63 | — |
| 2021-11-18 | 6.65 | $6.64 | — |
| 2021-11-17 | 6.65 | $6.64 | — |
| 2021-11-16 | 6.66 | $6.64 | — |
| 2021-11-15 | 6.66 | $6.65 | — |
| 2021-11-12 | 6.66 | $6.66 | — |
| 2021-11-11 | 6.66 | $6.67 | — |
| 2021-11-10 | 6.66 | $6.66 | — |
| 2021-11-09 | 6.66 | $6.67 | — |
| 2021-11-08 | 6.66 | $6.68 | — |
| 2021-11-05 | 6.65 | $6.67 | — |
| 2021-11-04 | 6.64 | $6.65 | — |
| 2021-11-03 | 6.64 | $6.65 | — |
| 2021-11-02 | 6.64 | $6.65 | — |
| 2021-11-01 | 6.64 | $6.65 | — |
| 2021-10-29 | 6.64 | $6.65 | — |
| 2021-10-28 | 6.64 | $6.65 | — |
| 2021-10-27 | 6.65 | $6.65 | — |
| 2021-10-26 | 6.65 | $6.65 | — |
| 2021-10-25 | 6.65 | $6.65 | — |
| 2021-10-22 | 6.65 | $6.65 | — |
| 2021-10-21 | 6.65 | $6.66 | — |
| 2021-10-20 | 6.65 | $6.67 | — |
| 2021-10-19 | 6.65 | $6.66 | — |
| 2021-10-18 | 6.65 | $6.66 | — |
| 2021-10-15 | 6.65 | $6.66 | — |
| 2021-10-14 | 6.65 | $6.66 | — |
| 2021-10-13 | 6.65 | $6.64 | — |
| 2021-10-12 | 6.65 | $6.64 | — |
| 2021-10-11 | 6.66 | $6.66 | — |
| 2021-10-08 | 6.67 | $6.66 | — |
| 2021-10-07 | 6.67 | $6.67 | — |
| 2021-10-06 | 6.67 | $6.66 | — |
| 2021-10-05 | 6.68 | $6.68 | — |
| 2021-10-04 | 6.69 | $6.68 | — |
| 2021-10-01 | 6.69 | $6.68 | — |
| 2021-09-30 | 6.70 | $6.68 | — |
| 2021-09-29 | 6.70 | $6.69 | — |
| 2021-09-28 | 6.71 | $6.68 | — |
| 2021-09-27 | 6.72 | $6.70 | — |
| 2021-09-24 | 6.72 | $6.71 | — |
| 2021-09-23 | 6.72 | $6.72 | — |
| 2021-09-22 | 6.72 | $6.71 | — |
| 2021-09-21 | 6.72 | $6.71 | — |
| 2021-09-20 | 6.73 | $6.70 | — |
| 2021-09-17 | 6.73 | $6.72 | — |
| 2021-09-16 | 6.74 | $6.73 | — |
| 2021-09-15 | 6.73 | $6.73 | — |
| 2021-09-14 | 6.73 | $6.73 | — |
| 2021-09-13 | 6.73 | $6.73 | — |
| 2021-09-10 | 6.73 | $6.72 | — |
| 2021-09-09 | 6.72 | $6.72 | — |
| 2021-09-08 | 6.72 | $6.72 | — |
| 2021-09-07 | 6.72 | $6.72 | — |
| 2021-09-03 | 6.72 | $6.72 | — |
| 2021-09-02 | 6.71 | $6.73 | — |
| 2021-09-01 | 6.70 | $6.72 | — |
| 2021-08-31 | 6.69 | $6.71 | — |
| 2021-08-30 | 6.69 | $6.71 | — |
| 2021-08-27 | 6.68 | $6.70 | — |
| 2021-08-26 | 6.67 | $6.69 | — |
| 2021-08-25 | 6.67 | $6.69 | — |
| 2021-08-24 | 6.66 | $6.68 | — |
| 2021-08-23 | 6.66 | $6.67 | — |
| 2021-08-20 | 6.66 | $6.66 | — |
| 2021-08-19 | 6.66 | $6.66 | — |
| 2021-08-18 | 6.67 | $6.67 | — |
| 2021-08-17 | 6.67 | $6.67 | — |
| 2021-08-16 | 6.67 | $6.67 | — |
| 2021-08-13 | 6.67 | $6.67 | — |
| 2021-08-12 | 6.67 | $6.67 | — |
| 2021-08-11 | 6.68 | $6.67 | — |
| 2021-08-10 | 6.68 | $6.67 | — |
| 2021-08-09 | 6.68 | $6.68 | — |
| 2021-08-06 | 6.69 | $6.69 | — |
| 2021-08-05 | 6.69 | $6.68 | — |
| 2021-08-04 | 6.69 | $6.68 | — |
| 2021-08-03 | 6.70 | $6.69 | — |
| 2021-08-02 | 6.70 | $6.70 | — |
| 2021-07-30 | 6.70 | $6.70 | — |
| 2021-07-29 | 6.70 | $6.70 | — |
| 2021-07-28 | 6.70 | $6.70 | — |
| 2021-07-27 | 6.70 | $6.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.82
2026-07-24
Close Price
$5.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.02
Average
49.03
Maximum
83.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.82 | $5.87 | — |
| 2026-07-23 | 30.82 | $5.87 | — |
| 2026-07-22 | 36.64 | $5.89 | — |
| 2026-07-21 | 40.24 | $5.90 | — |
| 2026-07-20 | 44.40 | $5.91 | — |
| 2026-07-17 | 44.40 | $5.91 | — |
| 2026-07-16 | 44.40 | $5.91 | — |
| 2026-07-15 | 44.40 | $5.91 | — |
| 2026-07-14 | 44.40 | $5.91 | — |
| 2026-07-13 | 44.40 | $5.91 | — |
| 2026-07-10 | 48.04 | $5.92 | — |
| 2026-07-09 | 48.04 | $5.92 | — |
| 2026-07-08 | 43.88 | $5.91 | — |
| 2026-07-07 | 47.49 | $5.92 | — |
| 2026-07-06 | 51.52 | $5.93 | — |
| 2026-07-02 | 47.27 | $5.92 | — |
| 2026-07-01 | 47.27 | $5.92 | — |
| 2026-06-30 | 42.75 | $5.91 | — |
| 2026-06-29 | 42.75 | $5.91 | — |
| 2026-06-26 | 42.75 | $5.91 | — |
| 2026-06-25 | 42.75 | $5.91 | — |
| 2026-06-24 | 42.75 | $5.91 | — |
| 2026-06-23 | 42.75 | $5.91 | — |
| 2026-06-22 | 45.63 | $5.92 | — |
| 2026-06-18 | 45.63 | $5.92 | — |
| 2026-06-17 | 45.63 | $5.92 | — |
| 2026-06-16 | 48.42 | $5.93 | — |
| 2026-06-15 | 51.41 | $5.94 | — |
| 2026-06-12 | 48.38 | $5.93 | — |
| 2026-06-11 | 45.13 | $5.92 | — |
| 2026-06-10 | 41.64 | $5.91 | — |
| 2026-06-09 | 44.32 | $5.92 | — |
| 2026-06-08 | 40.70 | $5.91 | — |
| 2026-06-05 | 40.70 | $5.91 | — |
| 2026-06-04 | 46.11 | $5.93 | — |
| 2026-06-03 | 46.11 | $5.93 | — |
| 2026-06-02 | 49.06 | $5.94 | — |
| 2026-06-01 | 49.06 | $5.94 | — |
| 2026-05-29 | 52.07 | $5.95 | — |
| 2026-05-28 | 49.11 | $5.94 | — |
| 2026-05-27 | 49.11 | $5.94 | — |
| 2026-05-26 | 49.11 | $5.94 | — |
| 2026-05-22 | 46.26 | $5.93 | — |
| 2026-05-21 | 43.25 | $5.92 | — |
| 2026-05-20 | 43.25 | $5.92 | — |
| 2026-05-19 | 36.86 | $5.90 | — |
| 2026-05-18 | 41.27 | $5.92 | — |
| 2026-05-15 | 41.27 | $5.92 | — |
| 2026-05-14 | 46.28 | $5.94 | — |
| 2026-05-13 | 46.28 | $5.94 | — |
| 2026-05-12 | 46.28 | $5.94 | — |
| 2026-05-11 | 48.81 | $5.95 | — |
| 2026-05-08 | 51.49 | $5.96 | — |
| 2026-05-07 | 51.49 | $5.96 | — |
| 2026-05-06 | 54.18 | $5.97 | — |
| 2026-05-05 | 49.14 | $5.95 | — |
| 2026-05-04 | 49.14 | $5.95 | — |
| 2026-05-01 | 54.56 | $5.97 | — |
| 2026-04-30 | 52.04 | $5.96 | — |
| 2026-04-29 | 49.39 | $5.95 | — |
| 2026-04-28 | 52.13 | $5.96 | — |
| 2026-04-27 | 55.04 | $5.97 | — |
| 2026-04-24 | 55.04 | $5.97 | — |
| 2026-04-23 | 55.04 | $5.97 | — |
| 2026-04-22 | 55.04 | $5.97 | — |
| 2026-04-21 | 55.04 | $5.97 | — |
| 2026-04-20 | 57.52 | $5.98 | — |
| 2026-04-17 | 60.09 | $5.99 | — |
| 2026-04-16 | 56.38 | $5.97 | — |
| 2026-04-15 | 58.98 | $5.98 | — |
| 2026-04-14 | 57.10 | $5.97 | — |
| 2026-04-13 | 53.01 | $5.95 | — |
| 2026-04-10 | 53.01 | $5.95 | — |
| 2026-04-09 | 55.39 | $5.96 | — |
| 2026-04-08 | 55.39 | $5.96 | — |
| 2026-04-07 | 49.21 | $5.93 | — |
| 2026-04-06 | 49.21 | $5.93 | — |
| 2026-04-02 | 44.58 | $5.91 | — |
| 2026-04-01 | 44.58 | $5.91 | — |
| 2026-03-31 | 39.62 | $5.89 | — |
| 2026-03-30 | 30.79 | $5.86 | — |
| 2026-03-27 | 27.43 | $5.85 | — |
| 2026-03-26 | 31.83 | $5.88 | — |
| 2026-03-25 | 35.44 | $5.90 | — |
| 2026-03-24 | 31.77 | $5.89 | — |
| 2026-03-23 | 33.58 | $5.90 | — |
| 2026-03-20 | 29.77 | $5.89 | — |
| 2026-03-19 | 33.42 | $5.91 | — |
| 2026-03-18 | 35.48 | $5.92 | — |
| 2026-03-17 | 35.48 | $5.92 | — |
| 2026-03-16 | 31.67 | $5.91 | — |
| 2026-03-13 | 27.62 | $5.90 | — |
| 2026-03-12 | 31.13 | $5.92 | — |
| 2026-03-11 | 38.01 | $5.95 | — |
| 2026-03-10 | 40.87 | $5.96 | — |
| 2026-03-09 | 36.32 | $5.95 | — |
| 2026-03-06 | 31.29 | $5.94 | — |
| 2026-03-05 | 40.37 | $5.97 | — |
| 2026-03-04 | 40.37 | $5.97 | — |
| 2026-03-03 | 34.67 | $5.96 | — |
| 2026-03-02 | 34.67 | $5.96 | — |
| 2026-02-27 | 37.94 | $5.97 | — |
| 2026-02-26 | 41.68 | $5.98 | — |
| 2026-02-25 | 45.99 | $5.99 | — |
| 2026-02-24 | 40.11 | $5.98 | — |
| 2026-02-23 | 44.74 | $5.99 | — |
| 2026-02-20 | 50.24 | $6.00 | — |
| 2026-02-19 | 50.24 | $6.00 | — |
| 2026-02-18 | 50.24 | $6.00 | — |
| 2026-02-17 | 44.37 | $5.99 | — |
| 2026-02-13 | 44.37 | $5.99 | — |
| 2026-02-12 | 49.66 | $6.00 | — |
| 2026-02-11 | 49.66 | $6.00 | — |
| 2026-02-10 | 49.66 | $6.00 | — |
| 2026-02-09 | 49.66 | $6.00 | — |
| 2026-02-06 | 49.66 | $6.00 | — |
| 2026-02-05 | 38.28 | $5.98 | — |
| 2026-02-04 | 42.88 | $5.99 | — |
| 2026-02-03 | 42.88 | $5.99 | — |
| 2026-02-02 | 48.11 | $6.00 | — |
| 2026-01-30 | 48.11 | $6.00 | — |
| 2026-01-29 | 48.11 | $6.00 | — |
| 2026-01-28 | 48.11 | $6.00 | — |
| 2026-01-27 | 53.41 | $6.01 | — |
| 2026-01-26 | 53.41 | $6.01 | — |
| 2026-01-23 | 59.30 | $6.02 | — |
| 2026-01-22 | 59.30 | $6.02 | — |
| 2026-01-21 | 54.80 | $6.01 | — |
| 2026-01-20 | 49.49 | $6.00 | — |
| 2026-01-16 | 63.71 | $6.02 | — |
| 2026-01-15 | 63.71 | $6.02 | — |
| 2026-01-14 | 63.71 | $6.02 | — |
| 2026-01-13 | 63.71 | $6.02 | — |
| 2026-01-12 | 63.71 | $6.02 | — |
| 2026-01-09 | 63.71 | $6.02 | — |
| 2026-01-08 | 59.42 | $6.01 | — |
| 2026-01-07 | 66.93 | $6.02 | — |
| 2026-01-06 | 62.42 | $6.01 | — |
| 2026-01-05 | 62.42 | $6.01 | — |
| 2026-01-02 | 57.14 | $6.00 | — |
| 2025-12-31 | 57.14 | $6.00 | — |
| 2025-12-30 | 57.14 | $6.00 | — |
| 2025-12-29 | 57.14 | $6.00 | — |
| 2025-12-26 | 57.14 | $6.00 | — |
| 2025-12-24 | 57.14 | $6.00 | — |
| 2025-12-23 | 57.14 | $6.00 | — |
| 2025-12-22 | 57.14 | $6.00 | — |
| 2025-12-19 | 52.75 | $5.99 | — |
| 2025-12-18 | 52.75 | $5.99 | — |
| 2025-12-17 | 47.92 | $5.98 | — |
| 2025-12-16 | 47.92 | $5.98 | — |
| 2025-12-15 | 52.79 | $5.99 | — |
| 2025-12-12 | 52.79 | $5.99 | — |
| 2025-12-11 | 52.79 | $5.99 | — |
| 2025-12-10 | 52.79 | $5.99 | — |
| 2025-12-09 | 52.79 | $5.99 | — |
| 2025-12-08 | 52.79 | $5.99 | — |
| 2025-12-05 | 52.79 | $5.99 | — |
| 2025-12-04 | 52.79 | $5.99 | — |
| 2025-12-03 | 52.79 | $5.99 | — |
| 2025-12-02 | 49.56 | $5.98 | — |
| 2025-12-01 | 49.56 | $5.98 | — |
| 2025-11-28 | 52.82 | $5.99 | — |
| 2025-11-26 | 49.67 | $5.98 | — |
| 2025-11-25 | 46.28 | $5.97 | — |
| 2025-11-24 | 42.59 | $5.96 | — |
| 2025-11-21 | 38.59 | $5.95 | — |
| 2025-11-20 | 38.59 | $5.95 | — |
| 2025-11-19 | 38.59 | $5.95 | — |
| 2025-11-18 | 34.69 | $5.94 | — |
| 2025-11-17 | 39.46 | $5.96 | — |
| 2025-11-14 | 39.46 | $5.96 | — |
| 2025-11-13 | 42.06 | $5.97 | — |
| 2025-11-12 | 48.09 | $5.99 | — |
| 2025-11-11 | 44.30 | $5.98 | — |
| 2025-11-10 | 44.30 | $5.98 | — |
| 2025-11-07 | 40.36 | $5.97 | — |
| 2025-11-06 | 43.27 | $5.98 | — |
| 2025-11-05 | 43.27 | $5.98 | — |
| 2025-11-04 | 39.33 | $5.97 | — |
| 2025-11-03 | 42.10 | $5.98 | — |
| 2025-10-31 | 45.13 | $5.99 | — |
| 2025-10-30 | 48.44 | $6.00 | — |
| 2025-10-29 | 56.28 | $6.02 | — |
| 2025-10-28 | 56.28 | $6.02 | — |
| 2025-10-27 | 52.84 | $6.01 | — |
| 2025-10-24 | 49.02 | $6.00 | — |
| 2025-10-23 | 44.78 | $5.99 | — |
| 2025-10-22 | 44.78 | $5.99 | — |
| 2025-10-21 | 48.42 | $6.00 | — |
| 2025-10-20 | 44.10 | $5.99 | — |
| 2025-10-17 | 44.10 | $5.99 | — |
| 2025-10-16 | 47.70 | $6.00 | — |
| 2025-10-15 | 47.70 | $6.00 | — |
| 2025-10-14 | 32.86 | $5.97 | — |
| 2025-10-13 | 36.10 | $5.98 | — |
| 2025-10-10 | 29.48 | $5.97 | — |
| 2025-10-09 | 36.71 | $5.99 | — |
| 2025-10-08 | 47.84 | $6.01 | — |
| 2025-10-07 | 55.89 | $6.02 | — |
| 2025-10-06 | 55.89 | $6.02 | — |
| 2025-10-03 | 55.89 | $6.02 | — |
| 2025-10-02 | 55.89 | $6.02 | — |
| 2025-10-01 | 55.89 | $6.02 | — |
| 2025-09-30 | 55.89 | $6.02 | — |
| 2025-09-29 | 55.89 | $6.02 | — |
| 2025-09-26 | 55.89 | $6.02 | — |
| 2025-09-25 | 55.89 | $6.02 | — |
| 2025-09-24 | 62.52 | $6.03 | — |
| 2025-09-23 | 70.46 | $6.04 | — |
| 2025-09-22 | 70.46 | $6.04 | — |
| 2025-09-19 | 70.46 | $6.04 | — |
| 2025-09-18 | 70.46 | $6.04 | — |
| 2025-09-17 | 67.05 | $6.03 | — |
| 2025-09-16 | 67.05 | $6.03 | — |
| 2025-09-15 | 67.05 | $6.03 | — |
| 2025-09-12 | 67.05 | $6.03 | — |
| 2025-09-11 | 67.05 | $6.03 | — |
| 2025-09-10 | 63.82 | $6.02 | — |
| 2025-09-09 | 63.82 | $6.02 | — |
| 2025-09-08 | 70.02 | $6.03 | — |
| 2025-09-05 | 66.97 | $6.02 | — |
| 2025-09-04 | 63.45 | $6.01 | — |
| 2025-09-03 | 59.32 | $6.00 | — |
| 2025-09-02 | 59.32 | $6.00 | — |
| 2025-08-29 | 66.05 | $6.01 | — |
| 2025-08-28 | 66.05 | $6.01 | — |
| 2025-08-27 | 66.05 | $6.01 | — |
| 2025-08-26 | 66.05 | $6.01 | — |
| 2025-08-25 | 62.59 | $6.00 | — |
| 2025-08-22 | 58.58 | $5.99 | — |
| 2025-08-21 | 47.99 | $5.97 | — |
| 2025-08-20 | 54.62 | $5.98 | — |
| 2025-08-19 | 54.62 | $5.98 | — |
| 2025-08-18 | 54.62 | $5.98 | — |
| 2025-08-15 | 61.97 | $5.99 | — |
| 2025-08-14 | 61.97 | $5.99 | — |
| 2025-08-13 | 61.97 | $5.99 | — |
| 2025-08-12 | 57.01 | $5.98 | — |
| 2025-08-11 | 57.01 | $5.98 | — |
| 2025-08-08 | 57.01 | $5.98 | — |
| 2025-08-07 | 57.01 | $5.98 | — |
| 2025-08-06 | 57.01 | $5.98 | — |
| 2025-08-05 | 57.01 | $5.98 | — |
| 2025-08-04 | 57.01 | $5.98 | — |
| 2025-08-01 | 52.71 | $5.97 | — |
| 2025-07-31 | 58.25 | $5.98 | — |
| 2025-07-30 | 58.25 | $5.98 | — |
| 2025-07-29 | 64.36 | $5.99 | — |
| 2025-07-28 | 64.36 | $5.99 | — |
| 2025-07-25 | 64.36 | $5.99 | — |
| 2025-07-24 | 64.36 | $5.99 | — |
| 2025-07-23 | 64.36 | $5.99 | — |
| 2025-07-22 | 64.36 | $5.99 | — |
| 2025-07-21 | 64.36 | $5.99 | — |
| 2025-07-18 | 61.54 | $5.98 | — |
| 2025-07-17 | 58.42 | $5.97 | — |
| 2025-07-16 | 58.42 | $5.97 | — |
| 2025-07-15 | 58.42 | $5.97 | — |
| 2025-07-14 | 58.42 | $5.97 | — |
| 2025-07-11 | 58.42 | $5.97 | — |
| 2025-07-10 | 66.81 | $5.99 | — |
| 2025-07-09 | 64.38 | $5.98 | — |
| 2025-07-08 | 64.38 | $5.98 | — |
| 2025-07-07 | 68.93 | $5.99 | — |
| 2025-07-03 | 68.93 | $5.99 | — |
| 2025-07-02 | 68.93 | $5.99 | — |
| 2025-07-01 | 73.39 | $6.00 | — |
| 2025-06-30 | 71.65 | $5.99 | — |
| 2025-06-27 | 69.77 | $5.98 | — |
| 2025-06-26 | 69.77 | $5.98 | — |
| 2025-06-25 | 67.85 | $5.97 | — |
| 2025-06-24 | 63.43 | $5.95 | — |
| 2025-06-23 | 63.43 | $5.95 | — |
| 2025-06-20 | 61.02 | $5.94 | — |
| 2025-06-18 | 61.02 | $5.94 | — |
| 2025-06-17 | 61.02 | $5.94 | — |
| 2025-06-16 | 61.02 | $5.94 | — |
| 2025-06-13 | 61.02 | $5.94 | — |
| 2025-06-12 | 64.31 | $5.95 | — |
| 2025-06-11 | 64.31 | $5.95 | — |
| 2025-06-10 | 60.46 | $5.93 | — |
| 2025-06-09 | 60.46 | $5.93 | — |
| 2025-06-06 | 60.46 | $5.93 | — |
| 2025-06-05 | 63.39 | $5.94 | — |
| 2025-06-04 | 63.39 | $5.94 | — |
| 2025-06-03 | 61.72 | $5.93 | — |
| 2025-06-02 | 59.98 | $5.92 | — |
| 2025-05-30 | 59.98 | $5.92 | — |
| 2025-05-29 | 59.98 | $5.92 | — |
| 2025-05-28 | 58.36 | $5.91 | — |
| 2025-05-27 | 58.36 | $5.91 | — |
| 2025-05-23 | 53.24 | $5.88 | — |
| 2025-05-22 | 55.40 | $5.89 | — |
| 2025-05-21 | 57.61 | $5.90 | — |
| 2025-05-20 | 59.89 | $5.91 | — |
| 2025-05-19 | 58.33 | $5.90 | — |
| 2025-05-16 | 60.58 | $5.91 | — |
| 2025-05-15 | 59.08 | $5.90 | — |
| 2025-05-14 | 61.29 | $5.91 | — |
| 2025-05-13 | 63.55 | $5.92 | — |
| 2025-05-12 | 60.80 | $5.90 | — |
| 2025-05-09 | 56.09 | $5.87 | — |
| 2025-05-08 | 54.35 | $5.86 | — |
| 2025-05-07 | 52.56 | $5.85 | — |
| 2025-05-06 | 52.56 | $5.85 | — |
| 2025-05-05 | 52.56 | $5.85 | — |
| 2025-05-02 | 52.56 | $5.85 | — |
| 2025-05-01 | 51.00 | $5.84 | — |
| 2025-04-30 | 49.42 | $5.83 | — |
| 2025-04-29 | 52.65 | $5.85 | — |
| 2025-04-28 | 52.65 | $5.85 | — |
| 2025-04-25 | 51.21 | $5.84 | — |
| 2025-04-24 | 48.23 | $5.82 | — |
| 2025-04-23 | 48.23 | $5.82 | — |
| 2025-04-22 | 39.93 | $5.77 | — |
| 2025-04-21 | 36.04 | $5.75 | — |
| 2025-04-17 | 39.71 | $5.78 | — |
| 2025-04-16 | 35.55 | $5.76 | — |
| 2025-04-15 | 35.55 | $5.76 | — |
| 2025-04-14 | 33.49 | $5.75 | — |
| 2025-04-11 | 24.25 | $5.71 | — |
| 2025-04-10 | 24.25 | $5.71 | — |
| 2025-04-09 | 21.80 | $5.70 | — |
| 2025-04-08 | 23.23 | $5.72 | — |
| 2025-04-07 | 20.76 | $5.71 | — |
| 2025-04-04 | 24.50 | $5.76 | — |
| 2025-04-03 | 30.82 | $5.82 | — |
| 2025-04-02 | 40.82 | $5.88 | — |
| 2025-04-01 | 37.62 | $5.87 | — |
| 2025-03-31 | 34.23 | $5.86 | — |
| 2025-03-28 | 36.09 | $5.87 | — |
| 2025-03-27 | 40.25 | $5.89 | — |
| 2025-03-26 | 42.58 | $5.90 | — |
| 2025-03-25 | 47.84 | $5.92 | — |
| 2025-03-24 | 47.84 | $5.92 | — |
| 2025-03-21 | 41.30 | $5.90 | — |
| 2025-03-20 | 43.91 | $5.91 | — |
| 2025-03-19 | 40.32 | $5.90 | — |
| 2025-03-18 | 36.45 | $5.89 | — |
| 2025-03-17 | 36.45 | $5.89 | — |
| 2025-03-14 | 36.45 | $5.89 | — |
| 2025-03-13 | 32.71 | $5.88 | — |
| 2025-03-12 | 39.30 | $5.91 | — |
| 2025-03-11 | 35.16 | $5.90 | — |
| 2025-03-10 | 40.40 | $5.92 | — |
| 2025-03-07 | 43.47 | $5.93 | — |
| 2025-03-06 | 43.47 | $5.93 | — |
| 2025-03-05 | 50.39 | $5.95 | — |
| 2025-03-04 | 46.33 | $5.94 | — |
| 2025-03-03 | 54.85 | $5.96 | — |
| 2025-02-28 | 54.85 | $5.96 | — |
| 2025-02-27 | 54.85 | $5.96 | — |
| 2025-02-26 | 54.85 | $5.96 | — |
| 2025-02-25 | 54.85 | $5.96 | — |
| 2025-02-24 | 51.40 | $5.95 | — |
| 2025-02-21 | 51.40 | $5.95 | — |
| 2025-02-20 | 51.40 | $5.95 | — |
| 2025-02-19 | 51.40 | $5.95 | — |
| 2025-02-18 | 51.40 | $5.95 | — |
| 2025-02-14 | 54.63 | $5.96 | — |
| 2025-02-13 | 51.75 | $5.95 | — |
| 2025-02-12 | 45.10 | $5.93 | — |
| 2025-02-11 | 51.89 | $5.95 | — |
| 2025-02-10 | 55.88 | $5.96 | — |
| 2025-02-07 | 52.40 | $5.95 | — |
| 2025-02-06 | 56.65 | $5.96 | — |
| 2025-02-05 | 56.65 | $5.96 | — |
| 2025-02-04 | 53.23 | $5.95 | — |
| 2025-02-03 | 49.44 | $5.94 | — |
| 2025-01-31 | 58.43 | $5.96 | — |
| 2025-01-30 | 58.43 | $5.96 | — |
| 2025-01-29 | 54.72 | $5.95 | — |
| 2025-01-28 | 54.72 | $5.95 | — |
| 2025-01-27 | 54.72 | $5.95 | — |
| 2025-01-24 | 54.72 | $5.95 | — |
| 2025-01-23 | 54.72 | $5.95 | — |
| 2025-01-22 | 54.72 | $5.95 | — |
| 2025-01-21 | 54.72 | $5.95 | — |
| 2025-01-17 | 51.70 | $5.94 | — |
| 2025-01-16 | 48.43 | $5.93 | — |
| 2025-01-15 | 48.43 | $5.93 | — |
| 2025-01-14 | 36.88 | $5.90 | — |
| 2025-01-13 | 32.06 | $5.89 | — |
| 2025-01-10 | 37.50 | $5.91 | — |
| 2025-01-08 | 40.79 | $5.92 | — |
| 2025-01-07 | 44.50 | $5.93 | — |
| 2025-01-06 | 48.70 | $5.94 | — |
| 2025-01-03 | 43.64 | $5.93 | — |
| 2025-01-02 | 37.82 | $5.92 | — |
| 2024-12-31 | 31.05 | $5.91 | — |
| 2024-12-30 | 31.05 | $5.91 | — |
| 2024-12-27 | 31.05 | $5.91 | — |
| 2024-12-26 | 31.05 | $5.91 | — |
| 2024-12-24 | 31.05 | $5.91 | — |
| 2024-12-23 | 31.05 | $5.91 | — |
| 2024-12-20 | 31.05 | $5.91 | — |
| 2024-12-19 | 31.05 | $5.91 | — |
| 2024-12-18 | 39.63 | $5.94 | — |
| 2024-12-17 | 43.44 | $5.95 | — |
| 2024-12-16 | 47.80 | $5.96 | — |
| 2024-12-13 | 52.83 | $5.97 | — |
| 2024-12-12 | 58.71 | $5.98 | — |
| 2024-12-11 | 58.71 | $5.98 | — |
| 2024-12-10 | 58.71 | $5.98 | — |
| 2024-12-09 | 64.90 | $5.99 | — |
| 2024-12-06 | 64.90 | $5.99 | — |
| 2024-12-05 | 61.21 | $5.98 | — |
| 2024-12-04 | 61.21 | $5.98 | — |
| 2024-12-03 | 57.14 | $5.97 | — |
| 2024-12-02 | 57.14 | $5.97 | — |
| 2024-11-29 | 57.14 | $5.97 | — |
| 2024-11-27 | 52.91 | $5.96 | — |
| 2024-11-26 | 52.91 | $5.96 | — |
| 2024-11-25 | 52.91 | $5.96 | — |
| 2024-11-22 | 48.55 | $5.95 | — |
| 2024-11-21 | 48.55 | $5.95 | — |
| 2024-11-20 | 48.55 | $5.95 | — |
| 2024-11-19 | 48.55 | $5.95 | — |
| 2024-11-18 | 44.36 | $5.94 | — |
| 2024-11-15 | 44.36 | $5.94 | — |
| 2024-11-14 | 52.01 | $5.96 | — |
| 2024-11-13 | 52.01 | $5.96 | — |
| 2024-11-12 | 52.01 | $5.96 | — |
| 2024-11-11 | 56.16 | $5.97 | — |
| 2024-11-08 | 56.16 | $5.97 | — |
| 2024-11-07 | 48.78 | $5.95 | — |
| 2024-11-06 | 44.33 | $5.94 | — |
| 2024-11-05 | 39.32 | $5.93 | — |
| 2024-11-04 | 43.00 | $5.94 | — |
| 2024-11-01 | 43.00 | $5.94 | — |
| 2024-10-31 | 37.74 | $5.93 | — |
| 2024-10-30 | 41.36 | $5.94 | — |
| 2024-10-29 | 41.36 | $5.94 | — |
| 2024-10-28 | 41.36 | $5.94 | — |
| 2024-10-25 | 41.36 | $5.94 | — |
| 2024-10-24 | 41.36 | $5.94 | — |
| 2024-10-23 | 36.66 | $5.93 | — |
| 2024-10-22 | 43.25 | $5.95 | — |
| 2024-10-21 | 47.29 | $5.96 | — |
| 2024-10-18 | 51.89 | $5.97 | — |
| 2024-10-17 | 51.89 | $5.97 | — |
| 2024-10-16 | 51.89 | $5.97 | — |
| 2024-10-15 | 47.51 | $5.96 | — |
| 2024-10-14 | 47.51 | $5.96 | — |
| 2024-10-11 | 47.51 | $5.96 | — |
| 2024-10-10 | 43.07 | $5.95 | — |
| 2024-10-09 | 46.83 | $5.96 | — |
| 2024-10-08 | 46.83 | $5.96 | — |
| 2024-10-07 | 50.85 | $5.97 | — |
| 2024-10-04 | 55.35 | $5.98 | — |
| 2024-10-03 | 60.44 | $5.99 | — |
| 2024-10-02 | 66.22 | $6.00 | — |
| 2024-10-01 | 66.22 | $6.00 | — |
| 2024-09-30 | 66.22 | $6.00 | — |
| 2024-09-27 | 72.13 | $6.01 | — |
| 2024-09-26 | 69.55 | $6.00 | — |
| 2024-09-25 | 69.55 | $6.00 | — |
| 2024-09-24 | 69.55 | $6.00 | — |
| 2024-09-23 | 69.55 | $6.00 | — |
| 2024-09-20 | 75.23 | $6.01 | — |
| 2024-09-19 | 81.56 | $6.02 | — |
| 2024-09-18 | 78.06 | $6.00 | — |
| 2024-09-17 | 78.06 | $6.00 | — |
| 2024-09-16 | 75.99 | $5.99 | — |
| 2024-09-13 | 73.64 | $5.98 | — |
| 2024-09-12 | 70.93 | $5.97 | — |
| 2024-09-11 | 67.79 | $5.96 | — |
| 2024-09-10 | 67.79 | $5.96 | — |
| 2024-09-09 | 67.79 | $5.96 | — |
| 2024-09-06 | 67.79 | $5.96 | — |
| 2024-09-05 | 67.79 | $5.96 | — |
| 2024-09-04 | 64.85 | $5.95 | — |
| 2024-09-03 | 64.85 | $5.95 | — |
| 2024-08-30 | 70.67 | $5.96 | — |
| 2024-08-29 | 70.67 | $5.96 | — |
| 2024-08-28 | 70.67 | $5.96 | — |
| 2024-08-27 | 70.67 | $5.96 | — |
| 2024-08-26 | 70.67 | $5.96 | — |
| 2024-08-23 | 70.67 | $5.96 | — |
| 2024-08-22 | 66.22 | $5.94 | — |
| 2024-08-21 | 66.22 | $5.94 | — |
| 2024-08-20 | 66.22 | $5.94 | — |
| 2024-08-19 | 66.22 | $5.94 | — |
| 2024-08-16 | 63.99 | $5.93 | — |
| 2024-08-15 | 61.58 | $5.92 | — |
| 2024-08-14 | 58.97 | $5.91 | — |
| 2024-08-13 | 58.97 | $5.91 | — |
| 2024-08-12 | 56.29 | $5.90 | — |
| 2024-08-09 | 56.29 | $5.90 | — |
| 2024-08-08 | 53.56 | $5.89 | — |
| 2024-08-07 | 53.56 | $5.89 | — |
| 2024-08-06 | 50.78 | $5.88 | — |
| 2024-08-05 | 44.46 | $5.86 | — |
| 2024-08-02 | 54.41 | $5.89 | — |
| 2024-08-01 | 63.39 | $5.91 | — |
| 2024-07-31 | 63.39 | $5.91 | — |
| 2024-07-30 | 60.44 | $5.90 | — |
| 2024-07-29 | 65.45 | $5.91 | — |
| 2024-07-26 | 65.45 | $5.91 | — |
| 2024-07-25 | 62.66 | $5.90 | — |
| 2024-07-24 | 62.66 | $5.90 | — |
| 2024-07-23 | 67.58 | $5.91 | — |
| 2024-07-22 | 64.97 | $5.90 | — |
| 2024-07-19 | 64.97 | $5.90 | — |
| 2024-07-18 | 70.07 | $5.91 | — |
| 2024-07-17 | 70.07 | $5.91 | — |
| 2024-07-16 | 70.07 | $5.91 | — |
| 2024-07-15 | 67.91 | $5.90 | — |
| 2024-07-12 | 65.55 | $5.89 | — |
| 2024-07-11 | 65.55 | $5.89 | — |
| 2024-07-10 | 60.26 | $5.87 | — |
| 2024-07-09 | 57.14 | $5.86 | — |
| 2024-07-08 | 57.14 | $5.86 | — |
| 2024-07-05 | 53.87 | $5.85 | — |
| 2024-07-03 | 50.27 | $5.84 | — |
| 2024-07-02 | 50.27 | $5.84 | — |
| 2024-07-01 | 50.27 | $5.84 | — |
| 2024-06-28 | 53.88 | $5.85 | — |
| 2024-06-27 | 53.88 | $5.85 | — |
| 2024-06-26 | 53.88 | $5.85 | — |
| 2024-06-25 | 57.41 | $5.86 | — |
| 2024-06-24 | 54.58 | $5.85 | — |
| 2024-06-21 | 54.58 | $5.85 | — |
| 2024-06-20 | 54.58 | $5.85 | — |
| 2024-06-18 | 54.58 | $5.85 | — |
| 2024-06-17 | 51.98 | $5.84 | — |
| 2024-06-14 | 51.98 | $5.84 | — |
| 2024-06-13 | 57.97 | $5.86 | — |
| 2024-06-12 | 57.97 | $5.86 | — |
| 2024-06-11 | 50.20 | $5.83 | — |
| 2024-06-10 | 50.20 | $5.83 | — |
| 2024-06-07 | 50.20 | $5.83 | — |
| 2024-06-06 | 56.13 | $5.85 | — |
| 2024-06-05 | 56.13 | $5.85 | — |
| 2024-06-04 | 53.66 | $5.84 | — |
| 2024-06-03 | 51.04 | $5.83 | — |
| 2024-05-31 | 48.27 | $5.82 | — |
| 2024-05-30 | 45.32 | $5.81 | — |
| 2024-05-29 | 42.19 | $5.80 | — |
| 2024-05-28 | 47.34 | $5.82 | — |
| 2024-05-24 | 50.25 | $5.83 | — |
| 2024-05-23 | 50.25 | $5.83 | — |
| 2024-05-22 | 53.20 | $5.84 | — |
| 2024-05-21 | 56.35 | $5.85 | — |
| 2024-05-20 | 56.35 | $5.85 | — |
| 2024-05-17 | 56.35 | $5.85 | — |
| 2024-05-16 | 56.35 | $5.85 | — |
| 2024-05-15 | 56.35 | $5.85 | — |
| 2024-05-14 | 51.95 | $5.83 | — |
| 2024-05-13 | 51.95 | $5.83 | — |
| 2024-05-10 | 51.95 | $5.83 | — |
| 2024-05-09 | 54.30 | $5.84 | — |
| 2024-05-08 | 54.30 | $5.84 | — |
| 2024-05-07 | 56.60 | $5.85 | — |
| 2024-05-06 | 54.78 | $5.84 | — |
| 2024-05-03 | 52.90 | $5.83 | — |
| 2024-05-02 | 46.56 | $5.80 | — |
| 2024-05-01 | 41.58 | $5.78 | — |
| 2024-04-30 | 41.58 | $5.78 | — |
| 2024-04-29 | 45.40 | $5.80 | — |
| 2024-04-26 | 40.19 | $5.78 | — |
| 2024-04-25 | 34.22 | $5.76 | — |
| 2024-04-24 | 39.89 | $5.79 | — |
| 2024-04-23 | 39.89 | $5.79 | — |
| 2024-04-22 | 33.23 | $5.77 | — |
| 2024-04-19 | 29.52 | $5.76 | — |
| 2024-04-18 | 25.60 | $5.75 | — |
| 2024-04-17 | 27.03 | $5.76 | — |
| 2024-04-16 | 22.94 | $5.75 | — |
| 2024-04-15 | 27.30 | $5.78 | — |
| 2024-04-12 | 31.03 | $5.80 | — |
| 2024-04-11 | 33.19 | $5.81 | — |
| 2024-04-10 | 35.54 | $5.82 | — |
| 2024-04-09 | 44.51 | $5.85 | — |
| 2024-04-08 | 39.69 | $5.84 | — |
| 2024-04-05 | 39.69 | $5.84 | — |
| 2024-04-04 | 43.07 | $5.85 | — |
| 2024-04-03 | 38.06 | $5.84 | — |
| 2024-04-02 | 41.53 | $5.85 | — |
| 2024-04-01 | 45.47 | $5.86 | — |
| 2024-03-28 | 49.98 | $5.87 | — |
| 2024-03-27 | 49.98 | $5.87 | — |
| 2024-03-26 | 49.98 | $5.87 | — |
| 2024-03-25 | 49.98 | $5.87 | — |
| 2024-03-22 | 54.36 | $5.88 | — |
| 2024-03-21 | 54.36 | $5.88 | — |
| 2024-03-20 | 59.03 | $5.89 | — |
| 2024-03-19 | 59.03 | $5.89 | — |
| 2024-03-18 | 55.59 | $5.88 | — |
| 2024-03-15 | 55.59 | $5.88 | — |
| 2024-03-14 | 55.59 | $5.88 | — |
| 2024-03-13 | 59.91 | $5.89 | — |
| 2024-03-12 | 59.91 | $5.89 | — |
| 2024-03-11 | 59.91 | $5.89 | — |
| 2024-03-08 | 59.91 | $5.89 | — |
| 2024-03-07 | 59.91 | $5.89 | — |
| 2024-03-06 | 57.34 | $5.88 | — |
| 2024-03-05 | 54.58 | $5.87 | — |
| 2024-03-04 | 54.58 | $5.87 | — |
| 2024-03-01 | 51.76 | $5.86 | — |
| 2024-02-29 | 48.74 | $5.85 | — |
| 2024-02-28 | 48.74 | $5.85 | — |
| 2024-02-27 | 51.66 | $5.86 | — |
| 2024-02-26 | 51.66 | $5.86 | — |
| 2024-02-23 | 54.62 | $5.87 | — |
| 2024-02-22 | 52.01 | $5.86 | — |
| 2024-02-21 | 49.24 | $5.85 | — |
| 2024-02-20 | 49.24 | $5.85 | — |
| 2024-02-16 | 49.24 | $5.85 | — |
| 2024-02-15 | 51.80 | $5.86 | — |
| 2024-02-14 | 49.30 | $5.85 | — |
| 2024-02-13 | 46.66 | $5.84 | — |
| 2024-02-12 | 58.15 | $5.88 | — |
| 2024-02-09 | 58.15 | $5.88 | — |
| 2024-02-08 | 58.15 | $5.88 | — |
| 2024-02-07 | 55.82 | $5.87 | — |
| 2024-02-06 | 55.82 | $5.87 | — |
| 2024-02-05 | 53.48 | $5.86 | — |
| 2024-02-02 | 59.46 | $5.88 | — |
| 2024-02-01 | 66.53 | $5.90 | — |
| 2024-01-31 | 64.52 | $5.89 | — |
| 2024-01-30 | 64.52 | $5.89 | — |
| 2024-01-29 | 64.52 | $5.89 | — |
| 2024-01-26 | 64.52 | $5.89 | — |
| 2024-01-25 | 62.71 | $5.88 | — |
| 2024-01-24 | 60.80 | $5.87 | — |
| 2024-01-23 | 60.80 | $5.87 | — |
| 2024-01-22 | 60.80 | $5.87 | — |
| 2024-01-19 | 59.00 | $5.86 | — |
| 2024-01-18 | 59.00 | $5.86 | — |
| 2024-01-17 | 57.23 | $5.85 | — |
| 2024-01-16 | 65.26 | $5.88 | — |
| 2024-01-12 | 68.30 | $5.89 | — |
| 2024-01-11 | 66.83 | $5.88 | — |
| 2024-01-10 | 66.83 | $5.88 | — |
| 2024-01-09 | 63.81 | $5.86 | — |
| 2024-01-08 | 63.81 | $5.86 | — |
| 2024-01-05 | 62.26 | $5.85 | — |
| 2024-01-04 | 62.26 | $5.85 | — |
| 2024-01-03 | 64.77 | $5.86 | — |
| 2024-01-02 | 73.16 | $5.89 | — |
| 2023-12-29 | 83.43 | $5.92 | — |
| 2023-12-28 | 83.43 | $5.92 | — |
| 2023-12-27 | 82.70 | $5.91 | — |
| 2023-12-26 | 81.94 | $5.90 | — |
| 2023-12-22 | 81.94 | $5.90 | — |
| 2023-12-21 | 81.94 | $5.90 | — |
| 2023-12-20 | 81.24 | $5.89 | — |
| 2023-12-19 | 80.52 | $5.88 | — |
| 2023-12-18 | 79.78 | $5.87 | — |
| 2023-12-15 | 79.78 | $5.87 | — |
| 2023-12-14 | 82.61 | $5.88 | — |
| 2023-12-13 | 76.20 | $5.80 | — |
| 2023-12-12 | 71.16 | $5.76 | — |
| 2023-12-11 | 71.16 | $5.76 | — |
| 2023-12-08 | 71.16 | $5.76 | — |
| 2023-12-07 | 74.55 | $5.77 | — |
| 2023-12-06 | 74.55 | $5.77 | — |
| 2023-12-05 | 73.40 | $5.76 | — |
| 2023-12-04 | 73.40 | $5.76 | — |
| 2023-12-01 | 72.28 | $5.75 | — |
| 2023-11-30 | 71.12 | $5.74 | — |
| 2023-11-29 | 74.06 | $5.75 | — |
| 2023-11-28 | 69.23 | $5.71 | — |
| 2023-11-27 | 67.81 | $5.70 | — |
| 2023-11-24 | 66.33 | $5.69 | — |
| 2023-11-22 | 66.33 | $5.69 | — |
| 2023-11-21 | 64.87 | $5.68 | — |
| 2023-11-20 | 64.87 | $5.68 | — |
| 2023-11-17 | 63.44 | $5.67 | — |
| 2023-11-16 | 63.44 | $5.67 | — |
| 2023-11-15 | 63.44 | $5.67 | — |
| 2023-11-14 | 63.44 | $5.67 | — |
| 2023-11-13 | 56.18 | $5.62 | — |
| 2023-11-10 | 56.18 | $5.62 | — |
| 2023-11-09 | 56.18 | $5.62 | — |
| 2023-11-08 | 58.16 | $5.63 | — |
| 2023-11-07 | 58.16 | $5.63 | — |
| 2023-11-06 | 60.07 | $5.64 | — |
| 2023-11-03 | 60.07 | $5.64 | — |
| 2023-11-02 | 53.13 | $5.59 | — |
| 2023-11-01 | 41.53 | $5.53 | — |
| 2023-10-31 | 36.55 | $5.51 | — |
| 2023-10-30 | 33.88 | $5.50 | — |
| 2023-10-27 | 33.88 | $5.50 | — |
| 2023-10-26 | 31.27 | $5.49 | — |
| 2023-10-25 | 32.49 | $5.50 | — |
| 2023-10-24 | 33.74 | $5.51 | — |
| 2023-10-23 | 28.52 | $5.49 | — |
| 2023-10-20 | 25.74 | $5.48 | — |
| 2023-10-19 | 27.79 | $5.50 | — |
| 2023-10-18 | 28.89 | $5.51 | — |
| 2023-10-17 | 32.54 | $5.54 | — |
| 2023-10-16 | 35.37 | $5.56 | — |
| 2023-10-13 | 36.90 | $5.57 | — |
| 2023-10-12 | 36.90 | $5.57 | — |
| 2023-10-11 | 40.01 | $5.59 | — |
| 2023-10-10 | 40.01 | $5.59 | — |
| 2023-10-09 | 29.22 | $5.55 | — |
| 2023-10-06 | 26.07 | $5.54 | — |
| 2023-10-05 | 27.22 | $5.55 | — |
| 2023-10-04 | 27.22 | $5.55 | — |
| 2023-10-03 | 27.22 | $5.55 | — |
| 2023-10-02 | 33.60 | $5.60 | — |
| 2023-09-29 | 38.77 | $5.63 | — |
| 2023-09-28 | 32.15 | $5.61 | — |
| 2023-09-27 | 33.89 | $5.62 | — |
| 2023-09-26 | 35.73 | $5.63 | — |
| 2023-09-25 | 37.67 | $5.64 | — |
| 2023-09-22 | 42.01 | $5.66 | — |
| 2023-09-21 | 42.01 | $5.66 | — |
| 2023-09-20 | 49.76 | $5.69 | — |
| 2023-09-19 | 49.76 | $5.69 | — |
| 2023-09-18 | 52.69 | $5.70 | — |
| 2023-09-15 | 55.80 | $5.71 | — |
| 2023-09-14 | 55.80 | $5.71 | — |
| 2023-09-13 | 53.31 | $5.70 | — |
| 2023-09-12 | 53.31 | $5.70 | — |
| 2023-09-11 | 53.31 | $5.70 | — |
| 2023-09-08 | 53.31 | $5.70 | — |
| 2023-09-07 | 51.06 | $5.69 | — |
| 2023-09-06 | 48.72 | $5.68 | — |
| 2023-09-05 | 53.60 | $5.70 | — |
| 2023-09-01 | 56.27 | $5.71 | — |
| 2023-08-31 | 56.27 | $5.71 | — |
| 2023-08-30 | 56.27 | $5.71 | — |
| 2023-08-29 | 52.18 | $5.69 | — |
| 2023-08-28 | 47.50 | $5.67 | — |
| 2023-08-25 | 44.95 | $5.66 | — |
| 2023-08-24 | 47.13 | $5.67 | — |
| 2023-08-23 | 47.13 | $5.67 | — |
| 2023-08-22 | 39.14 | $5.64 | — |
| 2023-08-21 | 39.14 | $5.64 | — |
| 2023-08-18 | 39.14 | $5.64 | — |
| 2023-08-17 | 42.84 | $5.66 | — |
| 2023-08-16 | 47.07 | $5.68 | — |
| 2023-08-15 | 47.07 | $5.68 | — |
| 2023-08-14 | 51.67 | $5.70 | — |
| 2023-08-11 | 51.67 | $5.70 | — |
| 2023-08-10 | 56.67 | $5.72 | — |
| 2023-08-09 | 54.58 | $5.71 | — |
| 2023-08-08 | 52.40 | $5.70 | — |
| 2023-08-07 | 52.40 | $5.70 | — |
| 2023-08-04 | 50.25 | $5.69 | — |
| 2023-08-03 | 45.57 | $5.67 | — |
| 2023-08-02 | 50.04 | $5.69 | — |
| 2023-08-01 | 55.18 | $5.71 | — |
| 2023-07-31 | 61.15 | $5.73 | — |
| 2023-07-28 | 59.04 | $5.72 | — |
| 2023-07-27 | 59.04 | $5.72 | — |
| 2023-07-26 | 59.04 | $5.72 | — |
| 2023-07-25 | 59.04 | $5.72 | — |
| 2023-07-24 | 61.77 | $5.73 | — |
| 2023-07-21 | 60.02 | $5.72 | — |
| 2023-07-20 | 60.02 | $5.72 | — |
| 2023-07-19 | 62.61 | $5.73 | — |
| 2023-07-18 | 62.61 | $5.73 | — |
| 2023-07-17 | 59.45 | $5.71 | — |
| 2023-07-14 | 64.64 | $5.73 | — |
| 2023-07-13 | 64.64 | $5.73 | — |
| 2023-07-12 | 59.90 | $5.70 | — |
| 2023-07-11 | 51.70 | $5.66 | — |
| 2023-07-10 | 49.23 | $5.65 | — |
| 2023-07-07 | 46.64 | $5.64 | — |
| 2023-07-06 | 43.93 | $5.63 | — |
| 2023-07-05 | 54.46 | $5.67 | — |
| 2023-07-03 | 57.75 | $5.68 | — |
| 2023-06-30 | 55.18 | $5.67 | — |
| 2023-06-29 | 52.43 | $5.66 | — |
| 2023-06-28 | 52.43 | $5.66 | — |
| 2023-06-27 | 49.64 | $5.65 | — |
| 2023-06-26 | 46.67 | $5.64 | — |
| 2023-06-23 | 46.67 | $5.64 | — |
| 2023-06-22 | 49.29 | $5.65 | — |
| 2023-06-21 | 52.07 | $5.66 | — |
| 2023-06-20 | 58.32 | $5.68 | — |
| 2023-06-16 | 61.85 | $5.69 | — |
| 2023-06-15 | 59.52 | $5.68 | — |
| 2023-06-14 | 59.52 | $5.68 | — |
| 2023-06-13 | 59.52 | $5.68 | — |
| 2023-06-12 | 57.29 | $5.67 | — |
| 2023-06-09 | 54.93 | $5.66 | — |
| 2023-06-08 | 54.93 | $5.66 | — |
| 2023-06-07 | 52.56 | $5.65 | — |
| 2023-06-06 | 52.56 | $5.65 | — |
| 2023-06-05 | 52.56 | $5.65 | — |
| 2023-06-02 | 52.56 | $5.65 | — |
| 2023-06-01 | 45.58 | $5.62 | — |
| 2023-05-31 | 39.99 | $5.60 | — |
| 2023-05-30 | 42.04 | $5.61 | — |
| 2023-05-26 | 35.77 | $5.59 | — |
| 2023-05-25 | 32.30 | $5.58 | — |
| 2023-05-24 | 32.30 | $5.58 | — |
| 2023-05-23 | 37.84 | $5.61 | — |
| 2023-05-22 | 40.02 | $5.62 | — |
| 2023-05-19 | 40.02 | $5.62 | — |
| 2023-05-18 | 40.02 | $5.62 | — |
| 2023-05-17 | 40.02 | $5.62 | — |
| 2023-05-16 | 41.99 | $5.63 | — |
| 2023-05-15 | 46.31 | $5.65 | — |
| 2023-05-12 | 48.69 | $5.66 | — |
| 2023-05-11 | 48.69 | $5.66 | — |
| 2023-05-10 | 48.69 | $5.66 | — |
| 2023-05-09 | 46.32 | $5.65 | — |
| 2023-05-08 | 48.45 | $5.66 | — |
| 2023-05-05 | 48.45 | $5.66 | — |
| 2023-05-04 | 46.22 | $5.65 | — |
| 2023-05-03 | 50.35 | $5.67 | — |
| 2023-05-02 | 50.35 | $5.67 | — |
| 2023-05-01 | 54.76 | $5.69 | — |
| 2023-04-28 | 54.76 | $5.69 | — |
| 2023-04-27 | 52.90 | $5.68 | — |
| 2023-04-26 | 52.90 | $5.68 | — |
| 2023-04-25 | 54.94 | $5.69 | — |
| 2023-04-24 | 54.94 | $5.69 | — |
| 2023-04-21 | 53.32 | $5.68 | — |
| 2023-04-20 | 53.32 | $5.68 | — |
| 2023-04-19 | 55.11 | $5.69 | — |
| 2023-04-18 | 56.93 | $5.70 | — |
| 2023-04-17 | 56.93 | $5.70 | — |
| 2023-04-14 | 58.69 | $5.71 | — |
| 2023-04-13 | 60.45 | $5.72 | — |
| 2023-04-12 | 58.05 | $5.70 | — |
| 2023-04-11 | 55.49 | $5.68 | — |
| 2023-04-10 | 54.16 | $5.67 | — |
| 2023-04-06 | 54.16 | $5.67 | — |
| 2023-04-05 | 54.16 | $5.67 | — |
| 2023-04-04 | 55.58 | $5.68 | — |
| 2023-04-03 | 57.01 | $5.69 | — |
| 2023-03-31 | 54.81 | $5.67 | — |
| 2023-03-30 | 49.94 | $5.63 | — |
| 2023-03-29 | 45.77 | $5.60 | — |
| 2023-03-28 | 42.76 | $5.58 | — |
| 2023-03-27 | 43.92 | $5.59 | — |
| 2023-03-24 | 42.43 | $5.58 | — |
| 2023-03-23 | 45.89 | $5.61 | — |
| 2023-03-22 | 44.46 | $5.60 | — |
| 2023-03-21 | 41.51 | $5.58 | — |
| 2023-03-20 | 38.41 | $5.56 | — |
| 2023-03-17 | 39.40 | $5.57 | — |
| 2023-03-16 | 39.40 | $5.57 | — |
| 2023-03-15 | 36.44 | $5.55 | — |
| 2023-03-14 | 41.23 | $5.60 | — |
| 2023-03-13 | 38.14 | $5.58 | — |
| 2023-03-10 | 40.15 | $5.60 | — |
| 2023-03-09 | 43.40 | $5.63 | — |
| 2023-03-08 | 44.54 | $5.64 | — |
| 2023-03-07 | 48.16 | $5.67 | — |
| 2023-03-06 | 50.77 | $5.69 | — |
| 2023-03-03 | 46.65 | $5.66 | — |
| 2023-03-02 | 42.04 | $5.63 | — |
| 2023-03-01 | 43.22 | $5.64 | — |
| 2023-02-28 | 45.66 | $5.66 | — |
| 2023-02-27 | 44.16 | $5.65 | — |
| 2023-02-24 | 41.08 | $5.63 | — |
| 2023-02-23 | 42.19 | $5.64 | — |
| 2023-02-22 | 37.38 | $5.61 | — |
| 2023-02-21 | 35.68 | $5.60 | — |
| 2023-02-17 | 39.77 | $5.64 | — |
| 2023-02-16 | 43.31 | $5.67 | — |
| 2023-02-15 | 45.89 | $5.69 | — |
| 2023-02-14 | 47.23 | $5.70 | — |
| 2023-02-13 | 48.58 | $5.71 | — |
| 2023-02-10 | 48.58 | $5.71 | — |
| 2023-02-09 | 55.74 | $5.76 | — |
| 2023-02-08 | 57.35 | $5.77 | — |
| 2023-02-07 | 58.97 | $5.78 | — |
| 2023-02-06 | 58.97 | $5.78 | — |
| 2023-02-03 | 65.65 | $5.82 | — |
| 2023-02-02 | 71.41 | $5.85 | — |
| 2023-02-01 | 63.23 | $5.77 | — |
| 2023-01-31 | 61.94 | $5.76 | — |
| 2023-01-30 | 61.94 | $5.76 | — |
| 2023-01-27 | 63.97 | $5.77 | — |
| 2023-01-26 | 63.97 | $5.77 | — |
| 2023-01-25 | 62.87 | $5.76 | — |
| 2023-01-24 | 62.87 | $5.76 | — |
| 2023-01-23 | 62.87 | $5.76 | — |
| 2023-01-20 | 61.88 | $5.75 | — |
| 2023-01-19 | 63.49 | $5.76 | — |
| 2023-01-18 | 68.61 | $5.79 | — |
| 2023-01-17 | 66.92 | $5.77 | — |
| 2023-01-13 | 66.92 | $5.77 | — |
| 2023-01-12 | 66.92 | $5.77 | — |
| 2023-01-11 | 64.46 | $5.74 | — |
| 2023-01-10 | 61.77 | $5.71 | — |
| 2023-01-09 | 63.29 | $5.72 | — |
| 2023-01-06 | 58.43 | $5.67 | — |
| 2023-01-05 | 51.04 | $5.61 | — |
| 2023-01-04 | 51.04 | $5.61 | — |
| 2023-01-03 | 46.77 | $5.58 | — |
| 2022-12-30 | 43.65 | $5.56 | — |
| 2022-12-29 | 42.05 | $5.55 | — |
| 2022-12-28 | 44.46 | $5.57 | — |
| 2022-12-27 | 49.90 | $5.61 | — |
| 2022-12-23 | 49.90 | $5.61 | — |
| 2022-12-22 | 51.32 | $5.62 | — |
| 2022-12-21 | 52.74 | $5.63 | — |
| 2022-12-20 | 50.11 | $5.61 | — |
| 2022-12-19 | 52.91 | $5.63 | — |
| 2022-12-16 | 55.86 | $5.65 | — |
| 2022-12-15 | 60.70 | $5.68 | — |
| 2022-12-14 | 66.15 | $5.71 | — |
| 2022-12-13 | 66.15 | $5.71 | — |
| 2022-12-12 | 60.87 | $5.66 | — |
| 2022-12-09 | 60.87 | $5.66 | — |
| 2022-12-08 | 60.87 | $5.66 | — |
| 2022-12-07 | 58.66 | $5.64 | — |
| 2022-12-06 | 60.28 | $5.65 | — |
| 2022-12-05 | 63.61 | $5.67 | — |
| 2022-12-02 | 63.61 | $5.67 | — |
| 2022-12-01 | 65.24 | $5.68 | — |
| 2022-11-30 | 59.30 | $5.62 | — |
| 2022-11-29 | 58.17 | $5.61 | — |
| 2022-11-28 | 59.75 | $5.62 | — |
| 2022-11-25 | 61.33 | $5.63 | — |
| 2022-11-23 | 60.33 | $5.62 | — |
| 2022-11-22 | 58.29 | $5.60 | — |
| 2022-11-21 | 56.14 | $5.58 | — |
| 2022-11-18 | 56.14 | $5.58 | — |
| 2022-11-17 | 56.14 | $5.58 | — |
| 2022-11-16 | 58.73 | $5.60 | — |
| 2022-11-15 | 58.73 | $5.60 | — |
| 2022-11-14 | 55.99 | $5.57 | — |
| 2022-11-11 | 53.01 | $5.54 | — |
| 2022-11-10 | 51.99 | $5.53 | — |
| 2022-11-09 | 42.43 | $5.45 | — |
| 2022-11-08 | 45.67 | $5.48 | — |
| 2022-11-07 | 45.67 | $5.48 | — |
| 2022-11-04 | 44.39 | $5.47 | — |
| 2022-11-03 | 43.12 | $5.46 | — |
| 2022-11-02 | 49.57 | $5.52 | — |
| 2022-11-01 | 49.57 | $5.52 | — |
| 2022-10-31 | 49.57 | $5.52 | — |
| 2022-10-28 | 50.66 | $5.53 | — |
| 2022-10-27 | 48.52 | $5.51 | — |
| 2022-10-26 | 45.13 | $5.48 | — |
| 2022-10-25 | 41.47 | $5.45 | — |
| 2022-10-24 | 38.89 | $5.43 | — |
| 2022-10-21 | 36.22 | $5.41 | — |
| 2022-10-20 | 36.99 | $5.42 | — |
| 2022-10-19 | 37.75 | $5.43 | — |
| 2022-10-18 | 40.95 | $5.47 | — |
| 2022-10-17 | 37.16 | $5.44 | — |
| 2022-10-14 | 33.07 | $5.41 | — |
| 2022-10-13 | 31.66 | $5.40 | — |
| 2022-10-12 | 32.98 | $5.42 | — |
| 2022-10-11 | 33.65 | $5.43 | — |
| 2022-10-10 | 37.21 | $5.48 | — |
| 2022-10-07 | 37.21 | $5.48 | — |
| 2022-10-06 | 39.47 | $5.51 | — |
| 2022-10-05 | 38.28 | $5.50 | — |
| 2022-10-04 | 39.01 | $5.51 | — |
| 2022-10-03 | 28.71 | $5.43 | — |
| 2022-09-30 | 24.14 | $5.40 | — |
| 2022-09-29 | 24.14 | $5.40 | — |
| 2022-09-28 | 25.63 | $5.43 | — |
| 2022-09-27 | 25.63 | $5.43 | — |
| 2022-09-26 | 27.13 | $5.46 | — |
| 2022-09-23 | 29.30 | $5.50 | — |
| 2022-09-22 | 33.08 | $5.56 | — |
| 2022-09-21 | 36.84 | $5.61 | — |
| 2022-09-20 | 35.45 | $5.60 | — |
| 2022-09-19 | 37.00 | $5.62 | — |
| 2022-09-16 | 35.66 | $5.61 | — |
| 2022-09-15 | 38.79 | $5.65 | — |
| 2022-09-14 | 41.38 | $5.68 | — |
| 2022-09-13 | 43.21 | $5.70 | — |
| 2022-09-12 | 49.43 | $5.76 | — |
| 2022-09-09 | 47.02 | $5.74 | — |
| 2022-09-08 | 41.73 | $5.70 | — |
| 2022-09-07 | 37.27 | $5.67 | — |
| 2022-09-06 | 34.07 | $5.65 | — |
| 2022-09-02 | 34.92 | $5.66 | — |
| 2022-09-01 | 33.35 | $5.65 | — |
| 2022-08-31 | 35.81 | $5.68 | — |
| 2022-08-30 | 37.57 | $5.70 | — |
| 2022-08-29 | 41.43 | $5.74 | — |
| 2022-08-26 | 47.19 | $5.79 | — |
| 2022-08-25 | 48.47 | $5.80 | — |
| 2022-08-24 | 47.10 | $5.79 | — |
| 2022-08-23 | 47.10 | $5.79 | — |
| 2022-08-22 | 48.26 | $5.80 | — |
| 2022-08-19 | 54.60 | $5.85 | — |
| 2022-08-18 | 60.66 | $5.89 | — |
| 2022-08-17 | 60.66 | $5.89 | — |
| 2022-08-16 | 67.42 | $5.93 | — |
| 2022-08-15 | 67.42 | $5.93 | — |
| 2022-08-12 | 67.42 | $5.93 | — |
| 2022-08-11 | 67.42 | $5.93 | — |
| 2022-08-10 | 65.04 | $5.90 | — |
| 2022-08-09 | 62.43 | $5.87 | — |
| 2022-08-08 | 65.52 | $5.89 | — |
| 2022-08-05 | 63.82 | $5.87 | — |
| 2022-08-04 | 65.36 | $5.88 | — |
| 2022-08-03 | 63.70 | $5.86 | — |
| 2022-08-02 | 62.86 | $5.85 | — |
| 2022-08-01 | 62.86 | $5.85 | — |
| 2022-07-29 | 62.06 | $5.84 | — |
| 2022-07-28 | 58.70 | $5.80 | — |
| 2022-07-27 | 55.92 | $5.77 | — |
| 2022-07-26 | 53.95 | $5.75 | — |
| 2022-07-25 | 56.34 | $5.77 | — |
| 2022-07-22 | 56.34 | $5.77 | — |
| 2022-07-21 | 52.55 | $5.73 | — |
| 2022-07-20 | 49.43 | $5.70 | — |
| 2022-07-19 | 44.82 | $5.66 | — |
| 2022-07-18 | 42.33 | $5.64 | — |
| 2022-07-15 | 38.36 | $5.61 | — |
| 2022-07-14 | 34.05 | $5.58 | — |
| 2022-07-13 | 35.63 | $5.60 | — |
| 2022-07-12 | 36.43 | $5.61 | — |
| 2022-07-11 | 36.43 | $5.61 | — |
| 2022-07-08 | 35.11 | $5.60 | — |
| 2022-07-07 | 33.81 | $5.59 | — |
| 2022-07-06 | 28.34 | $5.55 | — |
| 2022-07-05 | 26.90 | $5.54 | — |
| 2022-07-01 | 26.90 | $5.54 | — |
| 2022-06-30 | 25.55 | $5.53 | — |
| 2022-06-29 | 27.48 | $5.57 | — |
| 2022-06-28 | 30.17 | $5.62 | — |
| 2022-06-27 | 31.96 | $5.65 | — |
| 2022-06-24 | 30.66 | $5.64 | — |
| 2022-06-23 | 26.66 | $5.61 | — |
| 2022-06-22 | 26.66 | $5.61 | — |
| 2022-06-21 | 28.13 | $5.64 | — |
| 2022-06-17 | 25.54 | $5.62 | — |
| 2022-06-16 | 25.54 | $5.62 | — |
| 2022-06-15 | 28.30 | $5.68 | — |
| 2022-06-14 | 23.03 | $5.64 | — |
| 2022-06-13 | 23.87 | $5.66 | — |
| 2022-06-10 | 32.14 | $5.81 | — |
| 2022-06-09 | 37.97 | $5.88 | — |
| 2022-06-08 | 41.00 | $5.91 | — |
| 2022-06-07 | 42.06 | $5.92 | — |
| 2022-06-06 | 45.42 | $5.95 | — |
| 2022-06-03 | 46.60 | $5.96 | — |
| 2022-06-02 | 49.01 | $5.98 | — |
| 2022-06-01 | 47.73 | $5.97 | — |
| 2022-05-31 | 48.90 | $5.98 | — |
| 2022-05-27 | 48.90 | $5.98 | — |
| 2022-05-26 | 42.53 | $5.93 | — |
| 2022-05-25 | 29.10 | $5.85 | — |
| 2022-05-24 | 17.68 | $5.80 | — |
| 2022-05-23 | 18.23 | $5.81 | — |
| 2022-05-20 | 13.02 | $5.79 | — |
| 2022-05-19 | 13.02 | $5.79 | — |
| 2022-05-18 | 13.40 | $5.80 | — |
| 2022-05-17 | 15.10 | $5.84 | — |
| 2022-05-16 | 15.57 | $5.85 | — |
| 2022-05-13 | 15.57 | $5.85 | — |
| 2022-05-12 | 15.57 | $5.85 | — |
| 2022-05-11 | 16.93 | $5.88 | — |
| 2022-05-10 | 16.93 | $5.88 | — |
| 2022-05-09 | 16.93 | $5.88 | — |
| 2022-05-06 | 19.89 | $5.94 | — |
| 2022-05-05 | 23.10 | $5.99 | — |
| 2022-05-04 | 23.83 | $6.00 | — |
| 2022-05-03 | 23.83 | $6.00 | — |
| 2022-05-02 | 21.59 | $5.99 | — |
| 2022-04-29 | 24.30 | $6.03 | — |
| 2022-04-28 | 26.69 | $6.06 | — |
| 2022-04-27 | 27.54 | $6.07 | — |
| 2022-04-26 | 28.41 | $6.08 | — |
| 2022-04-25 | 26.20 | $6.07 | — |
| 2022-04-22 | 28.72 | $6.10 | — |
| 2022-04-21 | 31.61 | $6.13 | — |
| 2022-04-20 | 32.65 | $6.14 | — |
| 2022-04-19 | 30.48 | $6.13 | — |
| 2022-04-18 | 31.44 | $6.14 | — |
| 2022-04-14 | 32.41 | $6.15 | — |
| 2022-04-13 | 32.41 | $6.15 | — |
| 2022-04-12 | 32.41 | $6.15 | — |
| 2022-04-11 | 30.57 | $6.14 | — |
| 2022-04-08 | 35.12 | $6.19 | — |
| 2022-04-07 | 37.22 | $6.21 | — |
| 2022-04-06 | 38.31 | $6.22 | — |
| 2022-04-05 | 44.50 | $6.27 | — |
| 2022-04-04 | 45.91 | $6.28 | — |
| 2022-04-01 | 44.23 | $6.27 | — |
| 2022-03-31 | 45.57 | $6.28 | — |
| 2022-03-30 | 45.57 | $6.28 | — |
| 2022-03-29 | 42.42 | $6.26 | — |
| 2022-03-28 | 35.29 | $6.22 | — |
| 2022-03-25 | 35.29 | $6.22 | — |
| 2022-03-24 | 36.31 | $6.23 | — |
| 2022-03-23 | 36.31 | $6.23 | — |
| 2022-03-22 | 36.31 | $6.23 | — |
| 2022-03-21 | 38.19 | $6.25 | — |
| 2022-03-18 | 36.63 | $6.24 | — |
| 2022-03-17 | 36.63 | $6.24 | — |
| 2022-03-16 | 30.28 | $6.20 | — |
| 2022-03-15 | 20.86 | $6.15 | — |
| 2022-03-14 | 21.41 | $6.16 | — |
| 2022-03-11 | 25.19 | $6.22 | — |
| 2022-03-10 | 26.68 | $6.24 | — |
| 2022-03-09 | 29.14 | $6.27 | — |
| 2022-03-08 | 27.01 | $6.26 | — |
| 2022-03-07 | 29.54 | $6.29 | — |
| 2022-03-04 | 33.53 | $6.33 | — |
| 2022-03-03 | 37.09 | $6.36 | — |
| 2022-03-02 | 37.09 | $6.36 | — |
| 2022-03-01 | 37.09 | $6.36 | — |
| 2022-02-28 | 37.09 | $6.36 | — |
| 2022-02-25 | 35.22 | $6.35 | — |
| 2022-02-24 | 24.57 | $6.30 | — |
| 2022-02-23 | 28.08 | $6.34 | — |
| 2022-02-22 | 25.56 | $6.33 | — |
| 2022-02-18 | 26.44 | $6.34 | — |
| 2022-02-17 | 26.44 | $6.34 | — |
| 2022-02-16 | 26.44 | $6.34 | — |
| 2022-02-15 | 26.44 | $6.34 | — |
| 2022-02-14 | 24.31 | $6.33 | — |
| 2022-02-11 | 28.18 | $6.38 | — |
| 2022-02-10 | 30.99 | $6.41 | — |
| 2022-02-09 | 34.24 | $6.44 | — |
| 2022-02-08 | 31.98 | $6.43 | — |
| 2022-02-07 | 29.69 | $6.42 | — |
| 2022-02-04 | 30.67 | $6.43 | — |
| 2022-02-03 | 33.86 | $6.46 | — |
| 2022-02-02 | 37.57 | $6.49 | — |
| 2022-02-01 | 32.92 | $6.47 | — |
| 2022-01-31 | 27.80 | $6.45 | — |
| 2022-01-28 | 25.09 | $6.44 | — |
| 2022-01-27 | 29.27 | $6.48 | — |
| 2022-01-26 | 33.21 | $6.51 | — |
| 2022-01-25 | 30.24 | $6.50 | — |
| 2022-01-24 | 31.57 | $6.51 | — |
| 2022-01-21 | 34.47 | $6.53 | — |
| 2022-01-20 | 39.64 | $6.56 | — |
| 2022-01-19 | 39.64 | $6.56 | — |
| 2022-01-18 | 36.78 | $6.55 | — |
| 2022-01-14 | 40.42 | $6.57 | — |
| 2022-01-13 | 44.60 | $6.59 | — |
| 2022-01-12 | 44.60 | $6.59 | — |
| 2022-01-11 | 38.89 | $6.57 | — |
| 2022-01-10 | 32.26 | $6.55 | — |
| 2022-01-07 | 35.97 | $6.57 | — |
| 2022-01-06 | 40.38 | $6.59 | — |
| 2022-01-05 | 48.92 | $6.62 | — |
| 2022-01-04 | 52.44 | $6.63 | — |
| 2022-01-03 | 56.28 | $6.64 | — |
| 2021-12-31 | 56.28 | $6.64 | — |
| 2021-12-30 | 56.28 | $6.64 | — |
| 2021-12-29 | 56.28 | $6.64 | — |
| 2021-12-28 | 56.28 | $6.64 | — |
| 2021-12-27 | 56.28 | $6.64 | — |
| 2021-12-23 | 51.00 | $6.62 | — |
| 2021-12-22 | 51.00 | $6.62 | — |
| 2021-12-21 | 45.01 | $6.60 | — |
| 2021-12-20 | 41.63 | $6.59 | — |
| 2021-12-17 | 44.21 | $6.60 | — |
| 2021-12-16 | 44.21 | $6.60 | — |
| 2021-12-15 | 40.90 | $6.59 | — |
| 2021-12-14 | 40.90 | $6.59 | — |
| 2021-12-13 | 43.22 | $6.60 | — |
| 2021-12-10 | 43.22 | $6.60 | — |
| 2021-12-09 | 48.15 | $6.62 | — |
| 2021-12-08 | 48.15 | $6.62 | — |
| 2021-12-07 | 48.15 | $6.62 | — |
| 2021-12-06 | 39.23 | $6.59 | — |
| 2021-12-03 | 31.81 | $6.57 | — |
| 2021-12-02 | 31.81 | $6.57 | — |
| 2021-12-01 | 31.81 | $6.57 | — |
| 2021-11-30 | 23.83 | $6.55 | — |
| 2021-11-29 | 25.23 | $6.56 | — |
| 2021-11-26 | 20.80 | $6.55 | — |
| 2021-11-24 | 26.84 | $6.59 | — |
| 2021-11-23 | 28.83 | $6.60 | — |
| 2021-11-22 | 36.54 | $6.63 | — |
| 2021-11-19 | 36.54 | $6.63 | — |
| 2021-11-18 | 39.74 | $6.64 | — |
| 2021-11-17 | 39.74 | $6.64 | — |
| 2021-11-16 | 39.74 | $6.64 | — |
| 2021-11-15 | 42.97 | $6.65 | — |
| 2021-11-12 | 46.56 | $6.66 | — |
| 2021-11-11 | 50.57 | $6.67 | — |
| 2021-11-10 | 46.17 | $6.66 | — |
| 2021-11-09 | 50.44 | $6.67 | — |
| 2021-11-08 | 55.31 | $6.68 | — |
| 2021-11-05 | 50.80 | $6.67 | — |
| 2021-11-04 | 39.13 | $6.65 | — |
| 2021-11-03 | 39.13 | $6.65 | — |
| 2021-11-02 | 39.13 | $6.65 | — |
| 2021-11-01 | 39.13 | $6.65 | — |
| 2021-10-29 | 39.13 | $6.65 | — |
| 2021-10-28 | 39.13 | $6.65 | — |
| 2021-10-27 | 39.13 | $6.65 | — |
| 2021-10-26 | 39.13 | $6.65 | — |
| 2021-10-25 | 39.13 | $6.65 | — |
| 2021-10-22 | 39.13 | $6.65 | — |
| 2021-10-21 | 42.12 | $6.66 | — |
| 2021-10-20 | 45.42 | $6.67 | — |
| 2021-10-19 | 41.03 | $6.66 | — |
| 2021-10-18 | 41.03 | $6.66 | — |
| 2021-10-15 | 41.03 | $6.66 | — |
| 2021-10-14 | 41.03 | $6.66 | — |
| 2021-10-13 | 32.15 | $6.64 | — |
| 2021-10-12 | 32.15 | $6.64 | — |
| 2021-10-11 | 37.21 | $6.66 | — |
| 2021-10-08 | 37.21 | $6.66 | — |
| 2021-10-07 | 40.05 | $6.67 | — |
| 2021-10-06 | 35.36 | $6.66 | — |
| 2021-10-05 | 41.53 | $6.68 | — |
| 2021-10-04 | 41.53 | $6.68 | — |
| 2021-10-01 | 41.53 | $6.68 | — |
| 2021-09-30 | 41.53 | $6.68 | — |
| 2021-09-29 | 44.71 | $6.69 | — |
| 2021-09-28 | 40.38 | $6.68 | — |
| 2021-09-27 | 47.45 | $6.70 | — |
| 2021-09-24 | 51.76 | $6.71 | — |
| 2021-09-23 | 56.64 | $6.72 | — |
| 2021-09-22 | 52.37 | $6.71 | — |
| 2021-09-21 | 52.37 | $6.71 | — |
| 2021-09-20 | 47.73 | $6.70 | — |
| 2021-09-17 | 58.58 | $6.72 | — |
| 2021-09-16 | 65.68 | $6.73 | — |
| 2021-09-15 | 65.68 | $6.73 | — |
| 2021-09-14 | 65.68 | $6.73 | — |
| 2021-09-13 | 65.68 | $6.73 | — |
| 2021-09-10 | 61.92 | $6.72 | — |
| 2021-09-09 | 61.92 | $6.72 | — |
| 2021-09-08 | 61.92 | $6.72 | — |
| 2021-09-07 | 61.92 | $6.72 | — |
| 2021-09-03 | 61.92 | $6.72 | — |
| 2021-09-02 | 67.65 | $6.73 | — |
| 2021-09-01 | 64.53 | $6.72 | — |
| 2021-08-31 | 60.96 | $6.71 | — |
| 2021-08-30 | 60.96 | $6.71 | — |
| 2021-08-27 | 57.05 | $6.70 | — |
| 2021-08-26 | 52.54 | $6.69 | — |
| 2021-08-25 | 52.54 | $6.69 | — |
| 2021-08-24 | 47.57 | $6.68 | — |
| 2021-08-23 | 41.77 | $6.67 | — |
| 2021-08-20 | 34.94 | $6.66 | — |
| 2021-08-19 | 34.94 | $6.66 | — |
| 2021-08-18 | 39.08 | $6.67 | — |
| 2021-08-17 | 39.08 | $6.67 | — |
| 2021-08-16 | 39.08 | $6.67 | — |
| 2021-08-13 | 39.08 | $6.67 | — |
| 2021-08-12 | 39.08 | $6.67 | — |
| 2021-08-11 | 39.08 | $6.67 | — |
| 2021-08-10 | 39.08 | $6.67 | — |
| 2021-08-09 | 42.60 | $6.68 | — |
| 2021-08-06 | 46.59 | $6.69 | — |
| 2021-08-05 | 41.38 | $6.68 | — |
| 2021-08-04 | 41.38 | $6.68 | — |
| 2021-08-03 | 45.37 | $6.69 | — |
| 2021-08-02 | 49.96 | $6.70 | — |
| 2021-07-30 | 49.96 | $6.70 | — |
| 2021-07-29 | 49.96 | $6.70 | — |
| 2021-07-28 | 49.96 | $6.70 | — |
| 2021-07-27 | 49.96 | $6.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$5.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $5.87 | — |
| 2026-07-23 | -100.00 | $5.87 | — |
| 2026-07-22 | -100.00 | $5.89 | — |
| 2026-07-21 | -100.00 | $5.90 | — |
| 2026-07-20 | -100.00 | $5.91 | — |
| 2026-07-17 | -100.00 | $5.91 | — |
| 2026-07-16 | -100.00 | $5.91 | — |
| 2026-07-15 | -100.00 | $5.91 | — |
| 2026-07-14 | -100.00 | $5.91 | — |
| 2026-07-13 | -100.00 | $5.91 | — |
| 2026-07-10 | -66.67 | $5.92 | — |
| 2026-07-09 | -66.67 | $5.92 | — |
| 2026-07-08 | -100.00 | $5.91 | — |
| 2026-07-07 | -66.67 | $5.92 | — |
| 2026-07-06 | -33.33 | $5.93 | — |
| 2026-07-02 | -66.67 | $5.92 | — |
| 2026-07-01 | -66.67 | $5.92 | — |
| 2026-06-30 | -100.00 | $5.91 | — |
| 2026-06-29 | -100.00 | $5.91 | — |
| 2026-06-26 | -100.00 | $5.91 | — |
| 2026-06-25 | -100.00 | $5.91 | — |
| 2026-06-24 | -100.00 | $5.91 | — |
| 2026-06-23 | -100.00 | $5.91 | — |
| 2026-06-22 | -75.00 | $5.92 | — |
| 2026-06-18 | -75.00 | $5.92 | — |
| 2026-06-17 | -75.00 | $5.92 | — |
| 2026-06-16 | -40.00 | $5.93 | — |
| 2026-06-15 | -20.00 | $5.94 | — |
| 2026-06-12 | -40.00 | $5.93 | — |
| 2026-06-11 | -60.00 | $5.92 | — |
| 2026-06-10 | -80.00 | $5.91 | — |
| 2026-06-09 | -60.00 | $5.92 | — |
| 2026-06-08 | -80.00 | $5.91 | — |
| 2026-06-05 | -83.33 | $5.91 | — |
| 2026-06-04 | -50.00 | $5.93 | — |
| 2026-06-03 | -57.14 | $5.93 | — |
| 2026-06-02 | -42.86 | $5.94 | — |
| 2026-06-01 | -42.86 | $5.94 | — |
| 2026-05-29 | -28.57 | $5.95 | — |
| 2026-05-28 | -42.86 | $5.94 | — |
| 2026-05-27 | -42.86 | $5.94 | — |
| 2026-05-26 | -42.86 | $5.94 | — |
| 2026-05-22 | -57.14 | $5.93 | — |
| 2026-05-21 | -71.43 | $5.92 | — |
| 2026-05-20 | -71.43 | $5.92 | — |
| 2026-05-19 | -100.00 | $5.90 | — |
| 2026-05-18 | -100.00 | $5.92 | — |
| 2026-05-15 | -100.00 | $5.92 | — |
| 2026-05-14 | -100.00 | $5.94 | — |
| 2026-05-13 | -100.00 | $5.94 | — |
| 2026-05-12 | -100.00 | $5.94 | — |
| 2026-05-11 | -100.00 | $5.95 | — |
| 2026-05-08 | -75.00 | $5.96 | — |
| 2026-05-07 | -75.00 | $5.96 | — |
| 2026-05-06 | -50.00 | $5.97 | — |
| 2026-05-05 | -100.00 | $5.95 | — |
| 2026-05-04 | -66.67 | $5.95 | — |
| 2026-05-01 | -33.33 | $5.97 | — |
| 2026-04-30 | -37.50 | $5.96 | — |
| 2026-04-29 | -50.00 | $5.95 | — |
| 2026-04-28 | -30.00 | $5.96 | — |
| 2026-04-27 | -15.38 | $5.97 | — |
| 2026-04-24 | -14.29 | $5.97 | — |
| 2026-04-23 | -14.29 | $5.97 | — |
| 2026-04-22 | -14.29 | $5.97 | — |
| 2026-04-21 | -14.29 | $5.97 | — |
| 2026-04-20 | -7.14 | $5.98 | — |
| 2026-04-17 | 0.00 | $5.99 | — |
| 2026-04-16 | -7.69 | $5.97 | — |
| 2026-04-15 | 0.00 | $5.98 | — |
| 2026-04-14 | 0.00 | $5.97 | — |
| 2026-04-13 | -9.09 | $5.95 | — |
| 2026-04-10 | -9.09 | $5.95 | — |
| 2026-04-09 | 0.00 | $5.96 | — |
| 2026-04-08 | 0.00 | $5.96 | — |
| 2026-04-07 | -27.27 | $5.93 | — |
| 2026-04-06 | -27.27 | $5.93 | — |
| 2026-04-02 | -45.45 | $5.91 | — |
| 2026-04-01 | -50.00 | $5.91 | — |
| 2026-03-31 | -66.67 | $5.89 | — |
| 2026-03-30 | -91.67 | $5.86 | — |
| 2026-03-27 | -100.00 | $5.85 | — |
| 2026-03-26 | -100.00 | $5.88 | — |
| 2026-03-25 | -88.89 | $5.90 | — |
| 2026-03-24 | -100.00 | $5.89 | — |
| 2026-03-23 | -90.00 | $5.90 | — |
| 2026-03-20 | -100.00 | $5.89 | — |
| 2026-03-19 | -90.00 | $5.91 | — |
| 2026-03-18 | -80.00 | $5.92 | — |
| 2026-03-17 | -80.00 | $5.92 | — |
| 2026-03-16 | -90.00 | $5.91 | — |
| 2026-03-13 | -100.00 | $5.90 | — |
| 2026-03-12 | -100.00 | $5.92 | — |
| 2026-03-11 | -83.33 | $5.95 | — |
| 2026-03-10 | -66.67 | $5.96 | — |
| 2026-03-09 | -83.33 | $5.95 | — |
| 2026-03-06 | -100.00 | $5.94 | — |
| 2026-03-05 | -75.00 | $5.97 | — |
| 2026-03-04 | -75.00 | $5.97 | — |
| 2026-03-03 | -100.00 | $5.96 | — |
| 2026-03-02 | -100.00 | $5.96 | — |
| 2026-02-27 | -100.00 | $5.97 | — |
| 2026-02-26 | -100.00 | $5.98 | — |
| 2026-02-25 | -50.00 | $5.99 | — |
| 2026-02-24 | -100.00 | $5.98 | — |
| 2026-02-23 | -66.67 | $5.99 | — |
| 2026-02-20 | -50.00 | $6.00 | — |
| 2026-02-19 | -50.00 | $6.00 | — |
| 2026-02-18 | -50.00 | $6.00 | — |
| 2026-02-17 | -75.00 | $5.99 | — |
| 2026-02-13 | -75.00 | $5.99 | — |
| 2026-02-12 | -50.00 | $6.00 | — |
| 2026-02-11 | -50.00 | $6.00 | — |
| 2026-02-10 | -50.00 | $6.00 | — |
| 2026-02-09 | -50.00 | $6.00 | — |
| 2026-02-06 | -50.00 | $6.00 | — |
| 2026-02-05 | -100.00 | $5.98 | — |
| 2026-02-04 | -100.00 | $5.99 | — |
| 2026-02-03 | -100.00 | $5.99 | — |
| 2026-02-02 | -100.00 | $6.00 | — |
| 2026-01-30 | -100.00 | $6.00 | — |
| 2026-01-29 | -100.00 | $6.00 | — |
| 2026-01-28 | -100.00 | $6.00 | — |
| 2026-01-27 | -50.00 | $6.01 | — |
| 2026-01-26 | -50.00 | $6.01 | — |
| 2026-01-23 | 0.00 | $6.02 | — |
| 2026-01-22 | 0.00 | $6.02 | — |
| 2026-01-21 | -50.00 | $6.01 | — |
| 2026-01-20 | -66.67 | $6.00 | — |
| 2026-01-16 | 0.00 | $6.02 | — |
| 2026-01-15 | 0.00 | $6.02 | — |
| 2026-01-14 | 0.00 | $6.02 | — |
| 2026-01-13 | 0.00 | $6.02 | — |
| 2026-01-12 | 0.00 | $6.02 | — |
| 2026-01-09 | 0.00 | $6.02 | — |
| 2026-01-08 | -25.00 | $6.01 | — |
| 2026-01-07 | 0.00 | $6.02 | — |
| 2026-01-06 | 0.00 | $6.01 | — |
| 2026-01-05 | 0.00 | $6.01 | — |
| 2026-01-02 | 0.00 | $6.00 | — |
| 2025-12-31 | 0.00 | $6.00 | — |
| 2025-12-30 | 0.00 | $6.00 | — |
| 2025-12-29 | 0.00 | $6.00 | — |
| 2025-12-26 | 0.00 | $6.00 | — |
| 2025-12-24 | 0.00 | $6.00 | — |
| 2025-12-23 | 0.00 | $6.00 | — |
| 2025-12-22 | 0.00 | $6.00 | — |
| 2025-12-19 | 0.00 | $5.99 | — |
| 2025-12-18 | 0.00 | $5.99 | — |
| 2025-12-17 | -25.00 | $5.98 | — |
| 2025-12-16 | -20.00 | $5.98 | — |
| 2025-12-15 | 0.00 | $5.99 | — |
| 2025-12-12 | 0.00 | $5.99 | — |
| 2025-12-11 | 0.00 | $5.99 | — |
| 2025-12-10 | 0.00 | $5.99 | — |
| 2025-12-09 | 0.00 | $5.99 | — |
| 2025-12-08 | 0.00 | $5.99 | — |
| 2025-12-05 | 0.00 | $5.99 | — |
| 2025-12-04 | 0.00 | $5.99 | — |
| 2025-12-03 | 0.00 | $5.99 | — |
| 2025-12-02 | -20.00 | $5.98 | — |
| 2025-12-01 | -20.00 | $5.98 | — |
| 2025-11-28 | 0.00 | $5.99 | — |
| 2025-11-26 | -33.33 | $5.98 | — |
| 2025-11-25 | -62.50 | $5.97 | — |
| 2025-11-24 | -75.00 | $5.96 | — |
| 2025-11-21 | -87.50 | $5.95 | — |
| 2025-11-20 | -87.50 | $5.95 | — |
| 2025-11-19 | -87.50 | $5.95 | — |
| 2025-11-18 | -100.00 | $5.94 | — |
| 2025-11-17 | -100.00 | $5.96 | — |
| 2025-11-14 | -100.00 | $5.96 | — |
| 2025-11-13 | -100.00 | $5.97 | — |
| 2025-11-12 | -60.00 | $5.99 | — |
| 2025-11-11 | -80.00 | $5.98 | — |
| 2025-11-10 | -80.00 | $5.98 | — |
| 2025-11-07 | -100.00 | $5.97 | — |
| 2025-11-06 | -80.00 | $5.98 | — |
| 2025-11-05 | -80.00 | $5.98 | — |
| 2025-11-04 | -100.00 | $5.97 | — |
| 2025-11-03 | -80.00 | $5.98 | — |
| 2025-10-31 | -60.00 | $5.99 | — |
| 2025-10-30 | -40.00 | $6.00 | — |
| 2025-10-29 | 0.00 | $6.02 | — |
| 2025-10-28 | 0.00 | $6.02 | — |
| 2025-10-27 | -20.00 | $6.01 | — |
| 2025-10-24 | -40.00 | $6.00 | — |
| 2025-10-23 | -60.00 | $5.99 | — |
| 2025-10-22 | -60.00 | $5.99 | — |
| 2025-10-21 | -50.00 | $6.00 | — |
| 2025-10-20 | -71.43 | $5.99 | — |
| 2025-10-17 | -71.43 | $5.99 | — |
| 2025-10-16 | -57.14 | $6.00 | — |
| 2025-10-15 | -57.14 | $6.00 | — |
| 2025-10-14 | -100.00 | $5.97 | — |
| 2025-10-13 | -85.71 | $5.98 | — |
| 2025-10-10 | -100.00 | $5.97 | — |
| 2025-10-09 | -100.00 | $5.99 | — |
| 2025-10-08 | -100.00 | $6.01 | — |
| 2025-10-07 | -100.00 | $6.02 | — |
| 2025-10-06 | -100.00 | $6.02 | — |
| 2025-10-03 | -100.00 | $6.02 | — |
| 2025-10-02 | -100.00 | $6.02 | — |
| 2025-10-01 | -66.67 | $6.02 | — |
| 2025-09-30 | -50.00 | $6.02 | — |
| 2025-09-29 | -50.00 | $6.02 | — |
| 2025-09-26 | -50.00 | $6.02 | — |
| 2025-09-25 | -50.00 | $6.02 | — |
| 2025-09-24 | -25.00 | $6.03 | — |
| 2025-09-23 | 0.00 | $6.04 | — |
| 2025-09-22 | 0.00 | $6.04 | — |
| 2025-09-19 | 0.00 | $6.04 | — |
| 2025-09-18 | 0.00 | $6.04 | — |
| 2025-09-17 | 0.00 | $6.03 | — |
| 2025-09-16 | 0.00 | $6.03 | — |
| 2025-09-15 | 0.00 | $6.03 | — |
| 2025-09-12 | 0.00 | $6.03 | — |
| 2025-09-11 | 0.00 | $6.03 | — |
| 2025-09-10 | -16.67 | $6.02 | — |
| 2025-09-09 | -16.67 | $6.02 | — |
| 2025-09-08 | 0.00 | $6.03 | — |
| 2025-09-05 | 0.00 | $6.02 | — |
| 2025-09-04 | 0.00 | $6.01 | — |
| 2025-09-03 | -25.00 | $6.00 | — |
| 2025-09-02 | -25.00 | $6.00 | — |
| 2025-08-29 | 0.00 | $6.01 | — |
| 2025-08-28 | 0.00 | $6.01 | — |
| 2025-08-27 | 0.00 | $6.01 | — |
| 2025-08-26 | 0.00 | $6.01 | — |
| 2025-08-25 | 0.00 | $6.00 | — |
| 2025-08-22 | 0.00 | $5.99 | — |
| 2025-08-21 | -100.00 | $5.97 | — |
| 2025-08-20 | -50.00 | $5.98 | — |
| 2025-08-19 | -50.00 | $5.98 | — |
| 2025-08-18 | -50.00 | $5.98 | — |
| 2025-08-15 | 0.00 | $5.99 | — |
| 2025-08-14 | 0.00 | $5.99 | — |
| 2025-08-13 | 0.00 | $5.99 | — |
| 2025-08-12 | -50.00 | $5.98 | — |
| 2025-08-11 | -50.00 | $5.98 | — |
| 2025-08-08 | -50.00 | $5.98 | — |
| 2025-08-07 | -50.00 | $5.98 | — |
| 2025-08-06 | -50.00 | $5.98 | — |
| 2025-08-05 | -50.00 | $5.98 | — |
| 2025-08-04 | -50.00 | $5.98 | — |
| 2025-08-01 | -100.00 | $5.97 | — |
| 2025-07-31 | -50.00 | $5.98 | — |
| 2025-07-30 | -50.00 | $5.98 | — |
| 2025-07-29 | -33.33 | $5.99 | — |
| 2025-07-28 | -33.33 | $5.99 | — |
| 2025-07-25 | -33.33 | $5.99 | — |
| 2025-07-24 | -33.33 | $5.99 | — |
| 2025-07-23 | -33.33 | $5.99 | — |
| 2025-07-22 | -20.00 | $5.99 | — |
| 2025-07-21 | -20.00 | $5.99 | — |
| 2025-07-18 | -33.33 | $5.98 | — |
| 2025-07-17 | -50.00 | $5.97 | — |
| 2025-07-16 | -50.00 | $5.97 | — |
| 2025-07-15 | -50.00 | $5.97 | — |
| 2025-07-14 | -50.00 | $5.97 | — |
| 2025-07-11 | -50.00 | $5.97 | — |
| 2025-07-10 | -16.67 | $5.99 | — |
| 2025-07-09 | -28.57 | $5.98 | — |
| 2025-07-08 | -28.57 | $5.98 | — |
| 2025-07-07 | -14.29 | $5.99 | — |
| 2025-07-03 | -14.29 | $5.99 | — |
| 2025-07-02 | -14.29 | $5.99 | — |
| 2025-07-01 | 0.00 | $6.00 | — |
| 2025-06-30 | 0.00 | $5.99 | — |
| 2025-06-27 | 0.00 | $5.98 | — |
| 2025-06-26 | 0.00 | $5.98 | — |
| 2025-06-25 | 0.00 | $5.97 | — |
| 2025-06-24 | 0.00 | $5.95 | — |
| 2025-06-23 | 0.00 | $5.95 | — |
| 2025-06-20 | -14.29 | $5.94 | — |
| 2025-06-18 | -14.29 | $5.94 | — |
| 2025-06-17 | -14.29 | $5.94 | — |
| 2025-06-16 | -14.29 | $5.94 | — |
| 2025-06-13 | -14.29 | $5.94 | — |
| 2025-06-12 | 0.00 | $5.95 | — |
| 2025-06-11 | 0.00 | $5.95 | — |
| 2025-06-10 | -16.67 | $5.93 | — |
| 2025-06-09 | -16.67 | $5.93 | — |
| 2025-06-06 | -14.29 | $5.93 | — |
| 2025-06-05 | 0.00 | $5.94 | — |
| 2025-06-04 | 0.00 | $5.94 | — |
| 2025-06-03 | 0.00 | $5.93 | — |
| 2025-06-02 | 0.00 | $5.92 | — |
| 2025-05-30 | 0.00 | $5.92 | — |
| 2025-05-29 | 0.00 | $5.92 | — |
| 2025-05-28 | -11.11 | $5.91 | — |
| 2025-05-27 | -11.11 | $5.91 | — |
| 2025-05-23 | -44.44 | $5.88 | — |
| 2025-05-22 | -33.33 | $5.89 | — |
| 2025-05-21 | -20.00 | $5.90 | — |
| 2025-05-20 | -10.00 | $5.91 | — |
| 2025-05-19 | -13.33 | $5.90 | — |
| 2025-05-16 | -5.88 | $5.91 | — |
| 2025-05-15 | -11.76 | $5.90 | — |
| 2025-05-14 | -5.88 | $5.91 | — |
| 2025-05-13 | 0.00 | $5.92 | — |
| 2025-05-12 | 0.00 | $5.90 | — |
| 2025-05-09 | 0.00 | $5.87 | — |
| 2025-05-08 | 0.00 | $5.86 | — |
| 2025-05-07 | 0.00 | $5.85 | — |
| 2025-05-06 | 0.00 | $5.85 | — |
| 2025-05-05 | 0.00 | $5.85 | — |
| 2025-05-02 | 0.00 | $5.85 | — |
| 2025-05-01 | -6.67 | $5.84 | — |
| 2025-04-30 | -27.78 | $5.83 | — |
| 2025-04-29 | -16.67 | $5.85 | — |
| 2025-04-28 | -16.67 | $5.85 | — |
| 2025-04-25 | -22.22 | $5.84 | — |
| 2025-04-24 | -36.84 | $5.82 | — |
| 2025-04-23 | -40.00 | $5.82 | — |
| 2025-04-22 | -68.18 | $5.77 | — |
| 2025-04-21 | -77.27 | $5.75 | — |
| 2025-04-17 | -63.64 | $5.78 | — |
| 2025-04-16 | -72.73 | $5.76 | — |
| 2025-04-15 | -72.73 | $5.76 | — |
| 2025-04-14 | -77.27 | $5.75 | — |
| 2025-04-11 | -95.45 | $5.71 | — |
| 2025-04-10 | -95.45 | $5.71 | — |
| 2025-04-09 | -100.00 | $5.70 | — |
| 2025-04-08 | -95.24 | $5.72 | — |
| 2025-04-07 | -100.00 | $5.71 | — |
| 2025-04-04 | -100.00 | $5.76 | — |
| 2025-04-03 | -100.00 | $5.82 | — |
| 2025-04-02 | -71.43 | $5.88 | — |
| 2025-04-01 | -88.89 | $5.87 | — |
| 2025-03-31 | -100.00 | $5.86 | — |
| 2025-03-28 | -100.00 | $5.87 | — |
| 2025-03-27 | -87.50 | $5.89 | — |
| 2025-03-26 | -75.00 | $5.90 | — |
| 2025-03-25 | -50.00 | $5.92 | — |
| 2025-03-24 | -50.00 | $5.92 | — |
| 2025-03-21 | -75.00 | $5.90 | — |
| 2025-03-20 | -62.50 | $5.91 | — |
| 2025-03-19 | -75.00 | $5.90 | — |
| 2025-03-18 | -87.50 | $5.89 | — |
| 2025-03-17 | -87.50 | $5.89 | — |
| 2025-03-14 | -87.50 | $5.89 | — |
| 2025-03-13 | -100.00 | $5.88 | — |
| 2025-03-12 | -83.33 | $5.91 | — |
| 2025-03-11 | -100.00 | $5.90 | — |
| 2025-03-10 | -100.00 | $5.92 | — |
| 2025-03-07 | -100.00 | $5.93 | — |
| 2025-03-06 | -100.00 | $5.93 | — |
| 2025-03-05 | -33.33 | $5.95 | — |
| 2025-03-04 | -66.67 | $5.94 | — |
| 2025-03-03 | 0.00 | $5.96 | — |
| 2025-02-28 | 0.00 | $5.96 | — |
| 2025-02-27 | 0.00 | $5.96 | — |
| 2025-02-26 | 0.00 | $5.96 | — |
| 2025-02-25 | 0.00 | $5.96 | — |
| 2025-02-24 | -33.33 | $5.95 | — |
| 2025-02-21 | -33.33 | $5.95 | — |
| 2025-02-20 | -33.33 | $5.95 | — |
| 2025-02-19 | -33.33 | $5.95 | — |
| 2025-02-18 | -33.33 | $5.95 | — |
| 2025-02-14 | 0.00 | $5.96 | — |
| 2025-02-13 | -33.33 | $5.95 | — |
| 2025-02-12 | -100.00 | $5.93 | — |
| 2025-02-11 | -16.67 | $5.95 | — |
| 2025-02-10 | 0.00 | $5.96 | — |
| 2025-02-07 | -14.29 | $5.95 | — |
| 2025-02-06 | 0.00 | $5.96 | — |
| 2025-02-05 | 0.00 | $5.96 | — |
| 2025-02-04 | -14.29 | $5.95 | — |
| 2025-02-03 | -28.57 | $5.94 | — |
| 2025-01-31 | 0.00 | $5.96 | — |
| 2025-01-30 | 0.00 | $5.96 | — |
| 2025-01-29 | 0.00 | $5.95 | — |
| 2025-01-28 | 0.00 | $5.95 | — |
| 2025-01-27 | 0.00 | $5.95 | — |
| 2025-01-24 | 0.00 | $5.95 | — |
| 2025-01-23 | 0.00 | $5.95 | — |
| 2025-01-22 | 0.00 | $5.95 | — |
| 2025-01-21 | 0.00 | $5.95 | — |
| 2025-01-17 | 0.00 | $5.94 | — |
| 2025-01-16 | -33.33 | $5.93 | — |
| 2025-01-15 | -42.86 | $5.93 | — |
| 2025-01-14 | -87.50 | $5.90 | — |
| 2025-01-13 | -100.00 | $5.89 | — |
| 2025-01-10 | -100.00 | $5.91 | — |
| 2025-01-08 | -85.71 | $5.92 | — |
| 2025-01-07 | -75.00 | $5.93 | — |
| 2025-01-06 | -62.50 | $5.94 | — |
| 2025-01-03 | -75.00 | $5.93 | — |
| 2025-01-02 | -87.50 | $5.92 | — |
| 2024-12-31 | -100.00 | $5.91 | — |
| 2024-12-30 | -100.00 | $5.91 | — |
| 2024-12-27 | -100.00 | $5.91 | — |
| 2024-12-26 | -100.00 | $5.91 | — |
| 2024-12-24 | -100.00 | $5.91 | — |
| 2024-12-23 | -100.00 | $5.91 | — |
| 2024-12-20 | -100.00 | $5.91 | — |
| 2024-12-19 | -100.00 | $5.91 | — |
| 2024-12-18 | -100.00 | $5.94 | — |
| 2024-12-17 | -100.00 | $5.95 | — |
| 2024-12-16 | -60.00 | $5.96 | — |
| 2024-12-13 | -40.00 | $5.97 | — |
| 2024-12-12 | -20.00 | $5.98 | — |
| 2024-12-11 | -20.00 | $5.98 | — |
| 2024-12-10 | -20.00 | $5.98 | — |
| 2024-12-09 | 0.00 | $5.99 | — |
| 2024-12-06 | 0.00 | $5.99 | — |
| 2024-12-05 | 0.00 | $5.98 | — |
| 2024-12-04 | 0.00 | $5.98 | — |
| 2024-12-03 | 0.00 | $5.97 | — |
| 2024-12-02 | 0.00 | $5.97 | — |
| 2024-11-29 | 0.00 | $5.97 | — |
| 2024-11-27 | -25.00 | $5.96 | — |
| 2024-11-26 | -25.00 | $5.96 | — |
| 2024-11-25 | -25.00 | $5.96 | — |
| 2024-11-22 | -50.00 | $5.95 | — |
| 2024-11-21 | -50.00 | $5.95 | — |
| 2024-11-20 | -50.00 | $5.95 | — |
| 2024-11-19 | -50.00 | $5.95 | — |
| 2024-11-18 | -75.00 | $5.94 | — |
| 2024-11-15 | -75.00 | $5.94 | — |
| 2024-11-14 | -25.00 | $5.96 | — |
| 2024-11-13 | -25.00 | $5.96 | — |
| 2024-11-12 | -25.00 | $5.96 | — |
| 2024-11-11 | 0.00 | $5.97 | — |
| 2024-11-08 | 0.00 | $5.97 | — |
| 2024-11-07 | -50.00 | $5.95 | — |
| 2024-11-06 | -75.00 | $5.94 | — |
| 2024-11-05 | -100.00 | $5.93 | — |
| 2024-11-04 | -75.00 | $5.94 | — |
| 2024-11-01 | -75.00 | $5.94 | — |
| 2024-10-31 | -100.00 | $5.93 | — |
| 2024-10-30 | -83.33 | $5.94 | — |
| 2024-10-29 | -85.71 | $5.94 | — |
| 2024-10-28 | -85.71 | $5.94 | — |
| 2024-10-25 | -85.71 | $5.94 | — |
| 2024-10-24 | -87.50 | $5.94 | — |
| 2024-10-23 | -100.00 | $5.93 | — |
| 2024-10-22 | -100.00 | $5.95 | — |
| 2024-10-21 | -83.33 | $5.96 | — |
| 2024-10-18 | -66.67 | $5.97 | — |
| 2024-10-17 | -66.67 | $5.97 | — |
| 2024-10-16 | -71.43 | $5.97 | — |
| 2024-10-15 | -85.71 | $5.96 | — |
| 2024-10-14 | -85.71 | $5.96 | — |
| 2024-10-11 | -85.71 | $5.96 | — |
| 2024-10-10 | -100.00 | $5.95 | — |
| 2024-10-09 | -100.00 | $5.96 | — |
| 2024-10-08 | -100.00 | $5.96 | — |
| 2024-10-07 | -83.33 | $5.97 | — |
| 2024-10-04 | -66.67 | $5.98 | — |
| 2024-10-03 | -50.00 | $5.99 | — |
| 2024-10-02 | -33.33 | $6.00 | — |
| 2024-10-01 | -28.57 | $6.00 | — |
| 2024-09-30 | -28.57 | $6.00 | — |
| 2024-09-27 | -14.29 | $6.01 | — |
| 2024-09-26 | -28.57 | $6.00 | — |
| 2024-09-25 | -28.57 | $6.00 | — |
| 2024-09-24 | -28.57 | $6.00 | — |
| 2024-09-23 | -28.57 | $6.00 | — |
| 2024-09-20 | -14.29 | $6.01 | — |
| 2024-09-19 | 0.00 | $6.02 | — |
| 2024-09-18 | 0.00 | $6.00 | — |
| 2024-09-17 | 0.00 | $6.00 | — |
| 2024-09-16 | 0.00 | $5.99 | — |
| 2024-09-13 | 0.00 | $5.98 | — |
| 2024-09-12 | 0.00 | $5.97 | — |
| 2024-09-11 | 0.00 | $5.96 | — |
| 2024-09-10 | 0.00 | $5.96 | — |
| 2024-09-09 | 0.00 | $5.96 | — |
| 2024-09-06 | 0.00 | $5.96 | — |
| 2024-09-05 | 0.00 | $5.96 | — |
| 2024-09-04 | -14.29 | $5.95 | — |
| 2024-09-03 | -12.50 | $5.95 | — |
| 2024-08-30 | 0.00 | $5.96 | — |
| 2024-08-29 | 0.00 | $5.96 | — |
| 2024-08-28 | 0.00 | $5.96 | — |
| 2024-08-27 | 0.00 | $5.96 | — |
| 2024-08-26 | 0.00 | $5.96 | — |
| 2024-08-23 | 0.00 | $5.96 | — |
| 2024-08-22 | 0.00 | $5.94 | — |
| 2024-08-21 | 0.00 | $5.94 | — |
| 2024-08-20 | 0.00 | $5.94 | — |
| 2024-08-19 | 0.00 | $5.94 | — |
| 2024-08-16 | 0.00 | $5.93 | — |
| 2024-08-15 | 0.00 | $5.92 | — |
| 2024-08-14 | 0.00 | $5.91 | — |
| 2024-08-13 | 0.00 | $5.91 | — |
| 2024-08-12 | -20.00 | $5.90 | — |
| 2024-08-09 | -20.00 | $5.90 | — |
| 2024-08-08 | -40.00 | $5.89 | — |
| 2024-08-07 | -40.00 | $5.89 | — |
| 2024-08-06 | -60.00 | $5.88 | — |
| 2024-08-05 | -100.00 | $5.86 | — |
| 2024-08-02 | -40.00 | $5.89 | — |
| 2024-08-01 | 0.00 | $5.91 | — |
| 2024-07-31 | 0.00 | $5.91 | — |
| 2024-07-30 | -14.29 | $5.90 | — |
| 2024-07-29 | 0.00 | $5.91 | — |
| 2024-07-26 | 0.00 | $5.91 | — |
| 2024-07-25 | -14.29 | $5.90 | — |
| 2024-07-24 | -14.29 | $5.90 | — |
| 2024-07-23 | 0.00 | $5.91 | — |
| 2024-07-22 | -14.29 | $5.90 | — |
| 2024-07-19 | -14.29 | $5.90 | — |
| 2024-07-18 | 0.00 | $5.91 | — |
| 2024-07-17 | 0.00 | $5.91 | — |
| 2024-07-16 | 0.00 | $5.91 | — |
| 2024-07-15 | 0.00 | $5.90 | — |
| 2024-07-12 | 0.00 | $5.89 | — |
| 2024-07-11 | 0.00 | $5.89 | — |
| 2024-07-10 | 0.00 | $5.87 | — |
| 2024-07-09 | 0.00 | $5.86 | — |
| 2024-07-08 | 0.00 | $5.86 | — |
| 2024-07-05 | -33.33 | $5.85 | — |
| 2024-07-03 | -66.67 | $5.84 | — |
| 2024-07-02 | -66.67 | $5.84 | — |
| 2024-07-01 | -66.67 | $5.84 | — |
| 2024-06-28 | -25.00 | $5.85 | — |
| 2024-06-27 | -20.00 | $5.85 | — |
| 2024-06-26 | -16.67 | $5.85 | — |
| 2024-06-25 | 0.00 | $5.86 | — |
| 2024-06-24 | -16.67 | $5.85 | — |
| 2024-06-21 | -16.67 | $5.85 | — |
| 2024-06-20 | -16.67 | $5.85 | — |
| 2024-06-18 | -16.67 | $5.85 | — |
| 2024-06-17 | -33.33 | $5.84 | — |
| 2024-06-14 | -33.33 | $5.84 | — |
| 2024-06-13 | 0.00 | $5.86 | — |
| 2024-06-12 | 0.00 | $5.86 | — |
| 2024-06-11 | -40.00 | $5.83 | — |
| 2024-06-10 | -40.00 | $5.83 | — |
| 2024-06-07 | -40.00 | $5.83 | — |
| 2024-06-06 | 0.00 | $5.85 | — |
| 2024-06-05 | 0.00 | $5.85 | — |
| 2024-06-04 | -20.00 | $5.84 | — |
| 2024-06-03 | -40.00 | $5.83 | — |
| 2024-05-31 | -60.00 | $5.82 | — |
| 2024-05-30 | -80.00 | $5.81 | — |
| 2024-05-29 | -71.43 | $5.80 | — |
| 2024-05-28 | -42.86 | $5.82 | — |
| 2024-05-24 | -28.57 | $5.83 | — |
| 2024-05-23 | -28.57 | $5.83 | — |
| 2024-05-22 | -11.11 | $5.84 | — |
| 2024-05-21 | 0.00 | $5.85 | — |
| 2024-05-20 | 0.00 | $5.85 | — |
| 2024-05-17 | 0.00 | $5.85 | — |
| 2024-05-16 | 0.00 | $5.85 | — |
| 2024-05-15 | 0.00 | $5.85 | — |
| 2024-05-14 | -20.00 | $5.83 | — |
| 2024-05-13 | -20.00 | $5.83 | — |
| 2024-05-10 | -20.00 | $5.83 | — |
| 2024-05-09 | -10.00 | $5.84 | — |
| 2024-05-08 | -10.00 | $5.84 | — |
| 2024-05-07 | 0.00 | $5.85 | — |
| 2024-05-06 | -10.00 | $5.84 | — |
| 2024-05-03 | -20.00 | $5.83 | — |
| 2024-05-02 | -50.00 | $5.80 | — |
| 2024-05-01 | -70.00 | $5.78 | — |
| 2024-04-30 | -70.00 | $5.78 | — |
| 2024-04-29 | -50.00 | $5.80 | — |
| 2024-04-26 | -72.73 | $5.78 | — |
| 2024-04-25 | -91.67 | $5.76 | — |
| 2024-04-24 | -66.67 | $5.79 | — |
| 2024-04-23 | -66.67 | $5.79 | — |
| 2024-04-22 | -83.33 | $5.77 | — |
| 2024-04-19 | -92.31 | $5.76 | — |
| 2024-04-18 | -100.00 | $5.75 | — |
| 2024-04-17 | -92.86 | $5.76 | — |
| 2024-04-16 | -100.00 | $5.75 | — |
| 2024-04-15 | -100.00 | $5.78 | — |
| 2024-04-12 | -100.00 | $5.80 | — |
| 2024-04-11 | -100.00 | $5.81 | — |
| 2024-04-10 | -100.00 | $5.82 | — |
| 2024-04-09 | -80.00 | $5.85 | — |
| 2024-04-08 | -100.00 | $5.84 | — |
| 2024-04-05 | -100.00 | $5.84 | — |
| 2024-04-04 | -80.00 | $5.85 | — |
| 2024-04-03 | -100.00 | $5.84 | — |
| 2024-04-02 | -100.00 | $5.85 | — |
| 2024-04-01 | -100.00 | $5.86 | — |
| 2024-03-28 | -66.67 | $5.87 | — |
| 2024-03-27 | -50.00 | $5.87 | — |
| 2024-03-26 | -50.00 | $5.87 | — |
| 2024-03-25 | -50.00 | $5.87 | — |
| 2024-03-22 | -25.00 | $5.88 | — |
| 2024-03-21 | -25.00 | $5.88 | — |
| 2024-03-20 | 0.00 | $5.89 | — |
| 2024-03-19 | 0.00 | $5.89 | — |
| 2024-03-18 | -25.00 | $5.88 | — |
| 2024-03-15 | -25.00 | $5.88 | — |
| 2024-03-14 | -25.00 | $5.88 | — |
| 2024-03-13 | 0.00 | $5.89 | — |
| 2024-03-12 | 0.00 | $5.89 | — |
| 2024-03-11 | 0.00 | $5.89 | — |
| 2024-03-08 | 0.00 | $5.89 | — |
| 2024-03-07 | 0.00 | $5.89 | — |
| 2024-03-06 | 0.00 | $5.88 | — |
| 2024-03-05 | -25.00 | $5.87 | — |
| 2024-03-04 | -25.00 | $5.87 | — |
| 2024-03-01 | -50.00 | $5.86 | — |
| 2024-02-29 | -83.33 | $5.85 | — |
| 2024-02-28 | -83.33 | $5.85 | — |
| 2024-02-27 | -66.67 | $5.86 | — |
| 2024-02-26 | -66.67 | $5.86 | — |
| 2024-02-23 | -50.00 | $5.87 | — |
| 2024-02-22 | -66.67 | $5.86 | — |
| 2024-02-21 | -83.33 | $5.85 | — |
| 2024-02-20 | -83.33 | $5.85 | — |
| 2024-02-16 | -83.33 | $5.85 | — |
| 2024-02-15 | -66.67 | $5.86 | — |
| 2024-02-14 | -83.33 | $5.85 | — |
| 2024-02-13 | -100.00 | $5.84 | — |
| 2024-02-12 | -40.00 | $5.88 | — |
| 2024-02-09 | -40.00 | $5.88 | — |
| 2024-02-08 | -40.00 | $5.88 | — |
| 2024-02-07 | -60.00 | $5.87 | — |
| 2024-02-06 | -60.00 | $5.87 | — |
| 2024-02-05 | -80.00 | $5.86 | — |
| 2024-02-02 | -40.00 | $5.88 | — |
| 2024-02-01 | 0.00 | $5.90 | — |
| 2024-01-31 | 0.00 | $5.89 | — |
| 2024-01-30 | 0.00 | $5.89 | — |
| 2024-01-29 | -42.86 | $5.89 | — |
| 2024-01-26 | -42.86 | $5.89 | — |
| 2024-01-25 | -57.14 | $5.88 | — |
| 2024-01-24 | -71.43 | $5.87 | — |
| 2024-01-23 | -71.43 | $5.87 | — |
| 2024-01-22 | -71.43 | $5.87 | — |
| 2024-01-19 | -85.71 | $5.86 | — |
| 2024-01-18 | -85.71 | $5.86 | — |
| 2024-01-17 | -100.00 | $5.85 | — |
| 2024-01-16 | -57.14 | $5.88 | — |
| 2024-01-12 | -42.86 | $5.89 | — |
| 2024-01-11 | -33.33 | $5.88 | — |
| 2024-01-10 | -25.00 | $5.88 | — |
| 2024-01-09 | -37.50 | $5.86 | — |
| 2024-01-08 | -37.50 | $5.86 | — |
| 2024-01-05 | -43.75 | $5.85 | — |
| 2024-01-04 | -43.75 | $5.85 | — |
| 2024-01-03 | -37.50 | $5.86 | — |
| 2024-01-02 | -18.75 | $5.89 | — |
| 2023-12-29 | 0.00 | $5.92 | — |
| 2023-12-28 | 0.00 | $5.92 | — |
| 2023-12-27 | 0.00 | $5.91 | — |
| 2023-12-26 | 0.00 | $5.90 | — |
| 2023-12-22 | 0.00 | $5.90 | — |
| 2023-12-21 | 0.00 | $5.90 | — |
| 2023-12-20 | 0.00 | $5.89 | — |
| 2023-12-19 | 0.00 | $5.88 | — |
| 2023-12-18 | -5.00 | $5.87 | — |
| 2023-12-15 | -4.76 | $5.87 | — |
| 2023-12-14 | 0.00 | $5.88 | — |
| 2023-12-13 | 0.00 | $5.80 | — |
| 2023-12-12 | -10.00 | $5.76 | — |
| 2023-12-11 | -6.67 | $5.76 | — |
| 2023-12-08 | -6.67 | $5.76 | — |
| 2023-12-07 | 0.00 | $5.77 | — |
| 2023-12-06 | 0.00 | $5.77 | — |
| 2023-12-05 | 0.00 | $5.76 | — |
| 2023-12-04 | 0.00 | $5.76 | — |
| 2023-12-01 | 0.00 | $5.75 | — |
| 2023-11-30 | -6.25 | $5.74 | — |
| 2023-11-29 | 0.00 | $5.75 | — |
| 2023-11-28 | 0.00 | $5.71 | — |
| 2023-11-27 | 0.00 | $5.70 | — |
| 2023-11-24 | 0.00 | $5.69 | — |
| 2023-11-22 | 0.00 | $5.69 | — |
| 2023-11-21 | 0.00 | $5.68 | — |
| 2023-11-20 | 0.00 | $5.68 | — |
| 2023-11-17 | 0.00 | $5.67 | — |
| 2023-11-16 | 0.00 | $5.67 | — |
| 2023-11-15 | 0.00 | $5.67 | — |
| 2023-11-14 | 0.00 | $5.67 | — |
| 2023-11-13 | -12.50 | $5.62 | — |
| 2023-11-10 | -12.50 | $5.62 | — |
| 2023-11-09 | -12.50 | $5.62 | — |
| 2023-11-08 | -6.25 | $5.63 | — |
| 2023-11-07 | -6.25 | $5.63 | — |
| 2023-11-06 | 0.00 | $5.64 | — |
| 2023-11-03 | 0.00 | $5.64 | — |
| 2023-11-02 | 0.00 | $5.59 | — |
| 2023-11-01 | -54.55 | $5.53 | — |
| 2023-10-31 | -72.73 | $5.51 | — |
| 2023-10-30 | -81.82 | $5.50 | — |
| 2023-10-27 | -83.33 | $5.50 | — |
| 2023-10-26 | -93.33 | $5.49 | — |
| 2023-10-25 | -86.67 | $5.50 | — |
| 2023-10-24 | -80.00 | $5.51 | — |
| 2023-10-23 | -93.33 | $5.49 | — |
| 2023-10-20 | -100.00 | $5.48 | — |
| 2023-10-19 | -100.00 | $5.50 | — |
| 2023-10-18 | -100.00 | $5.51 | — |
| 2023-10-17 | -100.00 | $5.54 | — |
| 2023-10-16 | -86.67 | $5.56 | — |
| 2023-10-13 | -81.25 | $5.57 | — |
| 2023-10-12 | -82.35 | $5.57 | — |
| 2023-10-11 | -70.59 | $5.59 | — |
| 2023-10-10 | -70.59 | $5.59 | — |
| 2023-10-09 | -94.12 | $5.55 | — |
| 2023-10-06 | -100.00 | $5.54 | — |
| 2023-10-05 | -100.00 | $5.55 | — |
| 2023-10-04 | -100.00 | $5.55 | — |
| 2023-10-03 | -100.00 | $5.55 | — |
| 2023-10-02 | -100.00 | $5.60 | — |
| 2023-09-29 | -80.00 | $5.63 | — |
| 2023-09-28 | -100.00 | $5.61 | — |
| 2023-09-27 | -100.00 | $5.62 | — |
| 2023-09-26 | -100.00 | $5.63 | — |
| 2023-09-25 | -100.00 | $5.64 | — |
| 2023-09-22 | -100.00 | $5.66 | — |
| 2023-09-21 | -100.00 | $5.66 | — |
| 2023-09-20 | -40.00 | $5.69 | — |
| 2023-09-19 | -28.57 | $5.69 | — |
| 2023-09-18 | -14.29 | $5.70 | — |
| 2023-09-15 | 0.00 | $5.71 | — |
| 2023-09-14 | 0.00 | $5.71 | — |
| 2023-09-13 | -14.29 | $5.70 | — |
| 2023-09-12 | -14.29 | $5.70 | — |
| 2023-09-11 | -14.29 | $5.70 | — |
| 2023-09-08 | -14.29 | $5.70 | — |
| 2023-09-07 | -37.50 | $5.69 | — |
| 2023-09-06 | -50.00 | $5.68 | — |
| 2023-09-05 | -25.00 | $5.70 | — |
| 2023-09-01 | -12.50 | $5.71 | — |
| 2023-08-31 | -12.50 | $5.71 | — |
| 2023-08-30 | -12.50 | $5.71 | — |
| 2023-08-29 | -37.50 | $5.69 | — |
| 2023-08-28 | -62.50 | $5.67 | — |
| 2023-08-25 | -77.78 | $5.66 | — |
| 2023-08-24 | -66.67 | $5.67 | — |
| 2023-08-23 | -66.67 | $5.67 | — |
| 2023-08-22 | -100.00 | $5.64 | — |
| 2023-08-21 | -100.00 | $5.64 | — |
| 2023-08-18 | -100.00 | $5.64 | — |
| 2023-08-17 | -100.00 | $5.66 | — |
| 2023-08-16 | -83.33 | $5.68 | — |
| 2023-08-15 | -83.33 | $5.68 | — |
| 2023-08-14 | -50.00 | $5.70 | — |
| 2023-08-11 | -50.00 | $5.70 | — |
| 2023-08-10 | -16.67 | $5.72 | — |
| 2023-08-09 | -33.33 | $5.71 | — |
| 2023-08-08 | -50.00 | $5.70 | — |
| 2023-08-07 | -42.86 | $5.70 | — |
| 2023-08-04 | -50.00 | $5.69 | — |
| 2023-08-03 | -66.67 | $5.67 | — |
| 2023-08-02 | -40.00 | $5.69 | — |
| 2023-08-01 | -20.00 | $5.71 | — |
| 2023-07-31 | 0.00 | $5.73 | — |
| 2023-07-28 | -10.00 | $5.72 | — |
| 2023-07-27 | -10.00 | $5.72 | — |
| 2023-07-26 | -10.00 | $5.72 | — |
| 2023-07-25 | -10.00 | $5.72 | — |
| 2023-07-24 | 0.00 | $5.73 | — |
| 2023-07-21 | -10.00 | $5.72 | — |
| 2023-07-20 | -10.00 | $5.72 | — |
| 2023-07-19 | 0.00 | $5.73 | — |
| 2023-07-18 | 0.00 | $5.73 | — |
| 2023-07-17 | -20.00 | $5.71 | — |
| 2023-07-14 | 0.00 | $5.73 | — |
| 2023-07-13 | 0.00 | $5.73 | — |
| 2023-07-12 | 0.00 | $5.70 | — |
| 2023-07-11 | -50.00 | $5.66 | — |
| 2023-07-10 | -66.67 | $5.65 | — |
| 2023-07-07 | -83.33 | $5.64 | — |
| 2023-07-06 | -100.00 | $5.63 | — |
| 2023-07-05 | -40.00 | $5.67 | — |
| 2023-07-03 | -20.00 | $5.68 | — |
| 2023-06-30 | -40.00 | $5.67 | — |
| 2023-06-29 | -42.86 | $5.66 | — |
| 2023-06-28 | -33.33 | $5.66 | — |
| 2023-06-27 | -44.44 | $5.65 | — |
| 2023-06-26 | -50.00 | $5.64 | — |
| 2023-06-23 | -45.45 | $5.64 | — |
| 2023-06-22 | -36.36 | $5.65 | — |
| 2023-06-21 | -27.27 | $5.66 | — |
| 2023-06-20 | -9.09 | $5.68 | — |
| 2023-06-16 | 0.00 | $5.69 | — |
| 2023-06-15 | 0.00 | $5.68 | — |
| 2023-06-14 | 0.00 | $5.68 | — |
| 2023-06-13 | 0.00 | $5.68 | — |
| 2023-06-12 | 0.00 | $5.67 | — |
| 2023-06-09 | 0.00 | $5.66 | — |
| 2023-06-08 | 0.00 | $5.66 | — |
| 2023-06-07 | -12.50 | $5.65 | — |
| 2023-06-06 | -12.50 | $5.65 | — |
| 2023-06-05 | -12.50 | $5.65 | — |
| 2023-06-02 | -12.50 | $5.65 | — |
| 2023-06-01 | -50.00 | $5.62 | — |
| 2023-05-31 | -77.78 | $5.60 | — |
| 2023-05-30 | -66.67 | $5.61 | — |
| 2023-05-26 | -90.91 | $5.59 | — |
| 2023-05-25 | -100.00 | $5.58 | — |
| 2023-05-24 | -100.00 | $5.58 | — |
| 2023-05-23 | -100.00 | $5.61 | — |
| 2023-05-22 | -100.00 | $5.62 | — |
| 2023-05-19 | -100.00 | $5.62 | — |
| 2023-05-18 | -100.00 | $5.62 | — |
| 2023-05-17 | -100.00 | $5.62 | — |
| 2023-05-16 | -100.00 | $5.63 | — |
| 2023-05-15 | -100.00 | $5.65 | — |
| 2023-05-12 | -80.00 | $5.66 | — |
| 2023-05-11 | -83.33 | $5.66 | — |
| 2023-05-10 | -85.71 | $5.66 | — |
| 2023-05-09 | -100.00 | $5.65 | — |
| 2023-05-08 | -85.71 | $5.66 | — |
| 2023-05-05 | -85.71 | $5.66 | — |
| 2023-05-04 | -100.00 | $5.65 | — |
| 2023-05-03 | -100.00 | $5.67 | — |
| 2023-05-02 | -100.00 | $5.67 | — |
| 2023-05-01 | -60.00 | $5.69 | — |
| 2023-04-28 | -60.00 | $5.69 | — |
| 2023-04-27 | -44.44 | $5.68 | — |
| 2023-04-26 | -33.33 | $5.68 | — |
| 2023-04-25 | -21.43 | $5.69 | — |
| 2023-04-24 | -21.43 | $5.69 | — |
| 2023-04-21 | -28.57 | $5.68 | — |
| 2023-04-20 | -28.57 | $5.68 | — |
| 2023-04-19 | -21.43 | $5.69 | — |
| 2023-04-18 | -14.29 | $5.70 | — |
| 2023-04-17 | -12.50 | $5.70 | — |
| 2023-04-14 | -6.25 | $5.71 | — |
| 2023-04-13 | 0.00 | $5.72 | — |
| 2023-04-12 | 0.00 | $5.70 | — |
| 2023-04-11 | -7.14 | $5.68 | — |
| 2023-04-10 | -14.29 | $5.67 | — |
| 2023-04-06 | -14.29 | $5.67 | — |
| 2023-04-05 | -14.29 | $5.67 | — |
| 2023-04-04 | -7.14 | $5.68 | — |
| 2023-04-03 | 0.00 | $5.69 | — |
| 2023-03-31 | -14.29 | $5.67 | — |
| 2023-03-30 | -42.86 | $5.63 | — |
| 2023-03-29 | -64.29 | $5.60 | — |
| 2023-03-28 | -78.57 | $5.58 | — |
| 2023-03-27 | -71.43 | $5.59 | — |
| 2023-03-24 | -78.57 | $5.58 | — |
| 2023-03-23 | -57.14 | $5.61 | — |
| 2023-03-22 | -64.29 | $5.60 | — |
| 2023-03-21 | -78.57 | $5.58 | — |
| 2023-03-20 | -92.86 | $5.56 | — |
| 2023-03-17 | -85.71 | $5.57 | — |
| 2023-03-16 | -85.71 | $5.57 | — |
| 2023-03-15 | -100.00 | $5.55 | — |
| 2023-03-14 | -83.33 | $5.60 | — |
| 2023-03-13 | -100.00 | $5.58 | — |
| 2023-03-10 | -100.00 | $5.60 | — |
| 2023-03-09 | -81.25 | $5.63 | — |
| 2023-03-08 | -76.47 | $5.64 | — |
| 2023-03-07 | -61.11 | $5.67 | — |
| 2023-03-06 | -50.00 | $5.69 | — |
| 2023-03-03 | -72.73 | $5.66 | — |
| 2023-03-02 | -88.00 | $5.63 | — |
| 2023-03-01 | -84.00 | $5.64 | — |
| 2023-02-28 | -76.00 | $5.66 | — |
| 2023-02-27 | -80.00 | $5.65 | — |
| 2023-02-24 | -88.00 | $5.63 | — |
| 2023-02-23 | -84.00 | $5.64 | — |
| 2023-02-22 | -96.00 | $5.61 | — |
| 2023-02-21 | -100.00 | $5.60 | — |
| 2023-02-17 | -100.00 | $5.64 | — |
| 2023-02-16 | -100.00 | $5.67 | — |
| 2023-02-15 | -100.00 | $5.69 | — |
| 2023-02-14 | -100.00 | $5.70 | — |
| 2023-02-13 | -100.00 | $5.71 | — |
| 2023-02-10 | -100.00 | $5.71 | — |
| 2023-02-09 | -90.00 | $5.76 | — |
| 2023-02-08 | -72.73 | $5.77 | — |
| 2023-02-07 | -50.00 | $5.78 | — |
| 2023-02-06 | -50.00 | $5.78 | — |
| 2023-02-03 | -16.67 | $5.82 | — |
| 2023-02-02 | 0.00 | $5.85 | — |
| 2023-02-01 | -11.11 | $5.77 | — |
| 2023-01-31 | -14.29 | $5.76 | — |
| 2023-01-30 | -13.04 | $5.76 | — |
| 2023-01-27 | -8.33 | $5.77 | — |
| 2023-01-26 | -8.33 | $5.77 | — |
| 2023-01-25 | -12.50 | $5.76 | — |
| 2023-01-24 | -12.50 | $5.76 | — |
| 2023-01-23 | -12.50 | $5.76 | — |
| 2023-01-20 | -16.67 | $5.75 | — |
| 2023-01-19 | -12.50 | $5.76 | — |
| 2023-01-18 | 0.00 | $5.79 | — |
| 2023-01-17 | 0.00 | $5.77 | — |
| 2023-01-13 | 0.00 | $5.77 | — |
| 2023-01-12 | 0.00 | $5.77 | — |
| 2023-01-11 | 0.00 | $5.74 | — |
| 2023-01-10 | -5.88 | $5.71 | — |
| 2023-01-09 | 0.00 | $5.72 | — |
| 2023-01-06 | -25.00 | $5.67 | — |
| 2023-01-05 | -62.50 | $5.61 | — |
| 2023-01-04 | -62.50 | $5.61 | — |
| 2023-01-03 | -81.25 | $5.58 | — |
| 2022-12-30 | -93.75 | $5.56 | — |
| 2022-12-29 | -100.00 | $5.55 | — |
| 2022-12-28 | -100.00 | $5.57 | — |
| 2022-12-27 | -100.00 | $5.61 | — |
| 2022-12-23 | -100.00 | $5.61 | — |
| 2022-12-22 | -90.00 | $5.62 | — |
| 2022-12-21 | -80.00 | $5.63 | — |
| 2022-12-20 | -90.91 | $5.61 | — |
| 2022-12-19 | -61.54 | $5.63 | — |
| 2022-12-16 | -46.15 | $5.65 | — |
| 2022-12-15 | -23.08 | $5.68 | — |
| 2022-12-14 | 0.00 | $5.71 | — |
| 2022-12-13 | 0.00 | $5.71 | — |
| 2022-12-12 | -18.18 | $5.66 | — |
| 2022-12-09 | -14.29 | $5.66 | — |
| 2022-12-08 | -13.33 | $5.66 | — |
| 2022-12-07 | -17.39 | $5.64 | — |
| 2022-12-06 | -13.04 | $5.65 | — |
| 2022-12-05 | -4.35 | $5.67 | — |
| 2022-12-02 | -4.35 | $5.67 | — |
| 2022-12-01 | 0.00 | $5.68 | — |
| 2022-11-30 | -5.56 | $5.62 | — |
| 2022-11-29 | -11.11 | $5.61 | — |
| 2022-11-28 | -5.56 | $5.62 | — |
| 2022-11-25 | 0.00 | $5.63 | — |
| 2022-11-23 | 0.00 | $5.62 | — |
| 2022-11-22 | 0.00 | $5.60 | — |
| 2022-11-21 | -13.33 | $5.58 | — |
| 2022-11-18 | -11.76 | $5.58 | — |
| 2022-11-17 | -10.53 | $5.58 | — |
| 2022-11-16 | 0.00 | $5.60 | — |
| 2022-11-15 | 0.00 | $5.60 | — |
| 2022-11-14 | 0.00 | $5.57 | — |
| 2022-11-11 | 0.00 | $5.54 | — |
| 2022-11-10 | 0.00 | $5.53 | — |
| 2022-11-09 | -61.54 | $5.45 | — |
| 2022-11-08 | -38.46 | $5.48 | — |
| 2022-11-07 | -38.46 | $5.48 | — |
| 2022-11-04 | -46.15 | $5.47 | — |
| 2022-11-03 | -53.85 | $5.46 | — |
| 2022-11-02 | -7.69 | $5.52 | — |
| 2022-11-01 | -7.69 | $5.52 | — |
| 2022-10-31 | -7.69 | $5.52 | — |
| 2022-10-28 | 0.00 | $5.53 | — |
| 2022-10-27 | 0.00 | $5.51 | — |
| 2022-10-26 | -27.27 | $5.48 | — |
| 2022-10-25 | -54.55 | $5.45 | — |
| 2022-10-24 | -72.73 | $5.43 | — |
| 2022-10-21 | -90.91 | $5.41 | — |
| 2022-10-20 | -81.82 | $5.42 | — |
| 2022-10-19 | -81.25 | $5.43 | — |
| 2022-10-18 | -66.67 | $5.47 | — |
| 2022-10-17 | -80.95 | $5.44 | — |
| 2022-10-14 | -95.45 | $5.41 | — |
| 2022-10-13 | -100.00 | $5.40 | — |
| 2022-10-12 | -92.00 | $5.42 | — |
| 2022-10-11 | -89.29 | $5.43 | — |
| 2022-10-10 | -73.33 | $5.48 | — |
| 2022-10-07 | -77.78 | $5.48 | — |
| 2022-10-06 | -69.44 | $5.51 | — |
| 2022-10-05 | -72.22 | $5.50 | — |
| 2022-10-04 | -69.44 | $5.51 | — |
| 2022-10-03 | -91.67 | $5.43 | — |
| 2022-09-30 | -100.00 | $5.40 | — |
| 2022-09-29 | -100.00 | $5.40 | — |
| 2022-09-28 | -100.00 | $5.43 | — |
| 2022-09-27 | -100.00 | $5.43 | — |
| 2022-09-26 | -100.00 | $5.46 | — |
| 2022-09-23 | -100.00 | $5.50 | — |
| 2022-09-22 | -100.00 | $5.56 | — |
| 2022-09-21 | -95.00 | $5.61 | — |
| 2022-09-20 | -100.00 | $5.60 | — |
| 2022-09-19 | -94.74 | $5.62 | — |
| 2022-09-16 | -100.00 | $5.61 | — |
| 2022-09-15 | -100.00 | $5.65 | — |
| 2022-09-14 | -87.50 | $5.68 | — |
| 2022-09-13 | -82.14 | $5.70 | — |
| 2022-09-12 | -60.71 | $5.76 | — |
| 2022-09-09 | -67.86 | $5.74 | — |
| 2022-09-08 | -82.14 | $5.70 | — |
| 2022-09-07 | -92.86 | $5.67 | — |
| 2022-09-06 | -100.00 | $5.65 | — |
| 2022-09-02 | -96.43 | $5.66 | — |
| 2022-09-01 | -100.00 | $5.65 | — |
| 2022-08-31 | -100.00 | $5.68 | — |
| 2022-08-30 | -100.00 | $5.70 | — |
| 2022-08-29 | -100.00 | $5.74 | — |
| 2022-08-26 | -100.00 | $5.79 | — |
| 2022-08-25 | -92.86 | $5.80 | — |
| 2022-08-24 | -100.00 | $5.79 | — |
| 2022-08-23 | -87.50 | $5.79 | — |
| 2022-08-22 | -72.22 | $5.80 | — |
| 2022-08-19 | -44.44 | $5.85 | — |
| 2022-08-18 | -22.22 | $5.89 | — |
| 2022-08-17 | -20.00 | $5.89 | — |
| 2022-08-16 | 0.00 | $5.93 | — |
| 2022-08-15 | 0.00 | $5.93 | — |
| 2022-08-12 | 0.00 | $5.93 | — |
| 2022-08-11 | 0.00 | $5.93 | — |
| 2022-08-10 | 0.00 | $5.90 | — |
| 2022-08-09 | -6.45 | $5.87 | — |
| 2022-08-08 | 0.00 | $5.89 | — |
| 2022-08-05 | -3.33 | $5.87 | — |
| 2022-08-04 | 0.00 | $5.88 | — |
| 2022-08-03 | 0.00 | $5.86 | — |
| 2022-08-02 | 0.00 | $5.85 | — |
| 2022-08-01 | 0.00 | $5.85 | — |
| 2022-07-29 | 0.00 | $5.84 | — |
| 2022-07-28 | 0.00 | $5.80 | — |
| 2022-07-27 | 0.00 | $5.77 | — |
| 2022-07-26 | -8.33 | $5.75 | — |
| 2022-07-25 | 0.00 | $5.77 | — |
| 2022-07-22 | 0.00 | $5.77 | — |
| 2022-07-21 | 0.00 | $5.73 | — |
| 2022-07-20 | 0.00 | $5.70 | — |
| 2022-07-19 | 0.00 | $5.66 | — |
| 2022-07-18 | -8.33 | $5.64 | — |
| 2022-07-15 | -33.33 | $5.61 | — |
| 2022-07-14 | -66.67 | $5.58 | — |
| 2022-07-13 | -53.33 | $5.60 | — |
| 2022-07-12 | -46.67 | $5.61 | — |
| 2022-07-11 | -71.43 | $5.61 | — |
| 2022-07-08 | -80.00 | $5.60 | — |
| 2022-07-07 | -84.21 | $5.59 | — |
| 2022-07-06 | -94.87 | $5.55 | — |
| 2022-07-05 | -97.62 | $5.54 | — |
| 2022-07-01 | -97.67 | $5.54 | — |
| 2022-06-30 | -100.00 | $5.53 | — |
| 2022-06-29 | -100.00 | $5.57 | — |
| 2022-06-28 | -97.30 | $5.62 | — |
| 2022-06-27 | -89.19 | $5.65 | — |
| 2022-06-24 | -91.89 | $5.64 | — |
| 2022-06-23 | -100.00 | $5.61 | — |
| 2022-06-22 | -100.00 | $5.61 | — |
| 2022-06-21 | -94.44 | $5.64 | — |
| 2022-06-17 | -100.00 | $5.62 | — |
| 2022-06-16 | -100.00 | $5.62 | — |
| 2022-06-15 | -88.24 | $5.68 | — |
| 2022-06-14 | -100.00 | $5.64 | — |
| 2022-06-13 | -100.00 | $5.66 | — |
| 2022-06-10 | -89.47 | $5.81 | — |
| 2022-06-09 | -52.63 | $5.88 | — |
| 2022-06-08 | -36.84 | $5.91 | — |
| 2022-06-07 | -31.58 | $5.92 | — |
| 2022-06-06 | -15.79 | $5.95 | — |
| 2022-06-03 | -10.53 | $5.96 | — |
| 2022-06-02 | -5.00 | $5.98 | — |
| 2022-06-01 | -14.29 | $5.97 | — |
| 2022-05-31 | -9.52 | $5.98 | — |
| 2022-05-27 | -9.52 | $5.98 | — |
| 2022-05-26 | -41.67 | $5.93 | — |
| 2022-05-25 | -77.78 | $5.85 | — |
| 2022-05-24 | -96.43 | $5.80 | — |
| 2022-05-23 | -93.10 | $5.81 | — |
| 2022-05-20 | -100.00 | $5.79 | — |
| 2022-05-19 | -100.00 | $5.79 | — |
| 2022-05-18 | -100.00 | $5.80 | — |
| 2022-05-17 | -100.00 | $5.84 | — |
| 2022-05-16 | -100.00 | $5.85 | — |
| 2022-05-13 | -100.00 | $5.85 | — |
| 2022-05-12 | -100.00 | $5.85 | — |
| 2022-05-11 | -100.00 | $5.88 | — |
| 2022-05-10 | -100.00 | $5.88 | — |
| 2022-05-09 | -100.00 | $5.88 | — |
| 2022-05-06 | -100.00 | $5.94 | — |
| 2022-05-05 | -100.00 | $5.99 | — |
| 2022-05-04 | -95.65 | $6.00 | — |
| 2022-05-03 | -96.43 | $6.00 | — |
| 2022-05-02 | -100.00 | $5.99 | — |
| 2022-04-29 | -100.00 | $6.03 | — |
| 2022-04-28 | -100.00 | $6.06 | — |
| 2022-04-27 | -100.00 | $6.07 | — |
| 2022-04-26 | -95.24 | $6.08 | — |
| 2022-04-25 | -100.00 | $6.07 | — |
| 2022-04-22 | -100.00 | $6.10 | — |
| 2022-04-21 | -100.00 | $6.13 | — |
| 2022-04-20 | -93.33 | $6.14 | — |
| 2022-04-19 | -100.00 | $6.13 | — |
| 2022-04-18 | -100.00 | $6.14 | — |
| 2022-04-14 | -92.86 | $6.15 | — |
| 2022-04-13 | -92.86 | $6.15 | — |
| 2022-04-12 | -92.86 | $6.15 | — |
| 2022-04-11 | -100.00 | $6.14 | — |
| 2022-04-08 | -69.23 | $6.19 | — |
| 2022-04-07 | -53.85 | $6.21 | — |
| 2022-04-06 | -46.15 | $6.22 | — |
| 2022-04-05 | -7.69 | $6.27 | — |
| 2022-04-04 | 0.00 | $6.28 | — |
| 2022-04-01 | -14.29 | $6.27 | — |
| 2022-03-31 | -27.78 | $6.28 | — |
| 2022-03-30 | -38.10 | $6.28 | — |
| 2022-03-29 | -47.62 | $6.26 | — |
| 2022-03-28 | -66.67 | $6.22 | — |
| 2022-03-25 | -66.67 | $6.22 | — |
| 2022-03-24 | -61.90 | $6.23 | — |
| 2022-03-23 | -61.90 | $6.23 | — |
| 2022-03-22 | -61.90 | $6.23 | — |
| 2022-03-21 | -52.38 | $6.25 | — |
| 2022-03-18 | -57.14 | $6.24 | — |
| 2022-03-17 | -57.14 | $6.24 | — |
| 2022-03-16 | -76.19 | $6.20 | — |
| 2022-03-15 | -100.00 | $6.15 | — |
| 2022-03-14 | -100.00 | $6.16 | — |
| 2022-03-11 | -100.00 | $6.22 | — |
| 2022-03-10 | -100.00 | $6.24 | — |
| 2022-03-09 | -94.44 | $6.27 | — |
| 2022-03-08 | -100.00 | $6.26 | — |
| 2022-03-07 | -100.00 | $6.29 | — |
| 2022-03-04 | -78.57 | $6.33 | — |
| 2022-03-03 | -62.50 | $6.36 | — |
| 2022-03-02 | -68.42 | $6.36 | — |
| 2022-03-01 | -68.42 | $6.36 | — |
| 2022-02-28 | -68.42 | $6.36 | — |
| 2022-02-25 | -73.68 | $6.35 | — |
| 2022-02-24 | -100.00 | $6.30 | — |
| 2022-02-23 | -94.44 | $6.34 | — |
| 2022-02-22 | -100.00 | $6.33 | — |
| 2022-02-18 | -94.44 | $6.34 | — |
| 2022-02-17 | -95.00 | $6.34 | — |
| 2022-02-16 | -95.65 | $6.34 | — |
| 2022-02-15 | -95.65 | $6.34 | — |
| 2022-02-14 | -100.00 | $6.33 | — |
| 2022-02-11 | -100.00 | $6.38 | — |
| 2022-02-10 | -100.00 | $6.41 | — |
| 2022-02-09 | -88.24 | $6.44 | — |
| 2022-02-08 | -94.12 | $6.43 | — |
| 2022-02-07 | -100.00 | $6.42 | — |
| 2022-02-04 | -100.00 | $6.43 | — |
| 2022-02-03 | -86.67 | $6.46 | — |
| 2022-02-02 | -72.22 | $6.49 | — |
| 2022-02-01 | -84.21 | $6.47 | — |
| 2022-01-31 | -95.00 | $6.45 | — |
| 2022-01-28 | -100.00 | $6.44 | — |
| 2022-01-27 | -100.00 | $6.48 | — |
| 2022-01-26 | -92.86 | $6.51 | — |
| 2022-01-25 | -100.00 | $6.50 | — |
| 2022-01-24 | -100.00 | $6.51 | — |
| 2022-01-21 | -100.00 | $6.53 | — |
| 2022-01-20 | -88.89 | $6.56 | — |
| 2022-01-19 | -88.89 | $6.56 | — |
| 2022-01-18 | -100.00 | $6.55 | — |
| 2022-01-14 | -77.78 | $6.57 | — |
| 2022-01-13 | -55.56 | $6.59 | — |
| 2022-01-12 | -55.56 | $6.59 | — |
| 2022-01-11 | -77.78 | $6.57 | — |
| 2022-01-10 | -100.00 | $6.55 | — |
| 2022-01-07 | -100.00 | $6.57 | — |
| 2022-01-06 | -100.00 | $6.59 | — |
| 2022-01-05 | -40.00 | $6.62 | — |
| 2022-01-04 | -20.00 | $6.63 | — |
| 2022-01-03 | 0.00 | $6.64 | — |
| 2021-12-31 | 0.00 | $6.64 | — |
| 2021-12-30 | 0.00 | $6.64 | — |
| 2021-12-29 | 0.00 | $6.64 | — |
| 2021-12-28 | 0.00 | $6.64 | — |
| 2021-12-27 | 0.00 | $6.64 | — |
| 2021-12-23 | 0.00 | $6.62 | — |
| 2021-12-22 | 0.00 | $6.62 | — |
| 2021-12-21 | -28.57 | $6.60 | — |
| 2021-12-20 | -50.00 | $6.59 | — |
| 2021-12-17 | -37.50 | $6.60 | — |
| 2021-12-16 | -44.44 | $6.60 | — |
| 2021-12-15 | -55.56 | $6.59 | — |
| 2021-12-14 | -55.56 | $6.59 | — |
| 2021-12-13 | -50.00 | $6.60 | — |
| 2021-12-10 | -54.55 | $6.60 | — |
| 2021-12-09 | -41.67 | $6.62 | — |
| 2021-12-08 | -41.67 | $6.62 | — |
| 2021-12-07 | -41.67 | $6.62 | — |
| 2021-12-06 | -69.23 | $6.59 | — |
| 2021-12-03 | -84.62 | $6.57 | — |
| 2021-12-02 | -84.62 | $6.57 | — |
| 2021-12-01 | -84.62 | $6.57 | — |
| 2021-11-30 | -100.00 | $6.55 | — |
| 2021-11-29 | -92.31 | $6.56 | — |
| 2021-11-26 | -100.00 | $6.55 | — |
| 2021-11-24 | -100.00 | $6.59 | — |
| 2021-11-23 | -100.00 | $6.60 | — |
| 2021-11-22 | -100.00 | $6.63 | — |
| 2021-11-19 | -100.00 | $6.63 | — |
| 2021-11-18 | -100.00 | $6.64 | — |
| 2021-11-17 | -100.00 | $6.64 | — |
| 2021-11-16 | -100.00 | $6.64 | — |
| 2021-11-15 | -100.00 | $6.65 | — |
| 2021-11-12 | -66.67 | $6.66 | — |
| 2021-11-11 | -33.33 | $6.67 | — |
| 2021-11-10 | -66.67 | $6.66 | — |
| 2021-11-09 | -25.00 | $6.67 | — |
| 2021-11-08 | 0.00 | $6.68 | — |
| 2021-11-05 | 0.00 | $6.67 | — |
| 2021-11-04 | -66.67 | $6.65 | — |
| 2021-11-03 | -66.67 | $6.65 | — |
| 2021-11-02 | -66.67 | $6.65 | — |
| 2021-11-01 | -75.00 | $6.65 | — |
| 2021-10-29 | -75.00 | $6.65 | — |
| 2021-10-28 | -75.00 | $6.65 | — |
| 2021-10-27 | -75.00 | $6.65 | — |
| 2021-10-26 | -80.00 | $6.65 | — |
| 2021-10-25 | -80.00 | $6.65 | — |
| 2021-10-22 | -83.33 | $6.65 | — |
| 2021-10-21 | -71.43 | $6.66 | — |
| 2021-10-20 | -62.50 | $6.67 | — |
| 2021-10-19 | -75.00 | $6.66 | — |
| 2021-10-18 | -75.00 | $6.66 | — |
| 2021-10-15 | -75.00 | $6.66 | — |
| 2021-10-14 | -75.00 | $6.66 | — |
| 2021-10-13 | -100.00 | $6.64 | — |
| 2021-10-12 | -100.00 | $6.64 | — |
| 2021-10-11 | -100.00 | $6.66 | — |
| 2021-10-08 | -100.00 | $6.66 | — |
| 2021-10-07 | -85.71 | $6.67 | — |
| 2021-10-06 | -100.00 | $6.66 | — |
| 2021-10-05 | -100.00 | $6.68 | — |
| 2021-10-04 | -100.00 | $6.68 | — |
| 2021-10-01 | -100.00 | $6.68 | — |
| 2021-09-30 | -100.00 | $6.68 | — |
| 2021-09-29 | -80.00 | $6.69 | — |
| 2021-09-28 | -100.00 | $6.68 | — |
| 2021-09-27 | -100.00 | $6.70 | — |
| 2021-09-24 | -66.67 | $6.71 | — |
| 2021-09-23 | -25.00 | $6.72 | — |
| 2021-09-22 | -50.00 | $6.71 | — |
| 2021-09-21 | -40.00 | $6.71 | — |
| 2021-09-20 | -50.00 | $6.70 | — |
| 2021-09-17 | -14.29 | $6.72 | — |
| 2021-09-16 | 0.00 | $6.73 | — |
| 2021-09-15 | 0.00 | $6.73 | — |
| 2021-09-14 | 0.00 | $6.73 | — |
| 2021-09-13 | 0.00 | $6.73 | — |
| 2021-09-10 | -14.29 | $6.72 | — |
| 2021-09-09 | -14.29 | $6.72 | — |
| 2021-09-08 | -14.29 | $6.72 | — |
| 2021-09-07 | -14.29 | $6.72 | — |
| 2021-09-03 | -14.29 | $6.72 | — |
| 2021-09-02 | 0.00 | $6.73 | — |
| 2021-09-01 | 0.00 | $6.72 | — |
| 2021-08-31 | 0.00 | $6.71 | — |
| 2021-08-30 | 0.00 | $6.71 | — |
| 2021-08-27 | 0.00 | $6.70 | — |
| 2021-08-26 | -25.00 | $6.69 | — |
| 2021-08-25 | -25.00 | $6.69 | — |
| 2021-08-24 | -50.00 | $6.68 | — |
| 2021-08-23 | -75.00 | $6.67 | — |
| 2021-08-20 | -100.00 | $6.66 | — |
| 2021-08-19 | -100.00 | $6.66 | — |
| 2021-08-18 | -100.00 | $6.67 | — |
| 2021-08-17 | -100.00 | $6.67 | — |
| 2021-08-16 | -100.00 | $6.67 | — |
| 2021-08-13 | -100.00 | $6.67 | — |
| 2021-08-12 | -100.00 | $6.67 | — |
| 2021-08-11 | -100.00 | $6.67 | — |
| 2021-08-10 | -100.00 | $6.67 | — |
| 2021-08-09 | -80.00 | $6.68 | — |
| 2021-08-06 | -60.00 | $6.69 | — |
| 2021-08-05 | -80.00 | $6.68 | — |
| 2021-08-04 | -80.00 | $6.68 | — |
| 2021-08-03 | -66.67 | $6.69 | — |
| 2021-08-02 | -50.00 | $6.70 | — |
| 2021-07-30 | -50.00 | $6.70 | — |
| 2021-07-29 | -50.00 | $6.70 | — |
| 2021-07-28 | -50.00 | $6.70 | — |
| 2021-07-27 | -50.00 | $6.70 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.71
2026-07-24
Close Price
$5.87
Average Directional Index - Detailed Analysis
Minimum
8.55
Average
24.12
Maximum
84.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.71 | $5.87 | — |
| 2026-07-23 | 12.41 | $5.87 | — |
| 2026-07-22 | 11.05 | $5.89 | — |
| 2026-07-21 | 10.22 | $5.90 | — |
| 2026-07-20 | 9.73 | $5.91 | — |
| 2026-07-17 | 9.66 | $5.91 | — |
| 2026-07-16 | 9.57 | $5.91 | — |
| 2026-07-15 | 9.49 | $5.91 | — |
| 2026-07-14 | 9.40 | $5.91 | — |
| 2026-07-13 | 9.30 | $5.91 | — |
| 2026-07-10 | 9.20 | $5.92 | — |
| 2026-07-09 | 9.48 | $5.92 | — |
| 2026-07-08 | 9.77 | $5.91 | — |
| 2026-07-07 | 9.64 | $5.92 | — |
| 2026-07-06 | 9.89 | $5.93 | — |
| 2026-07-02 | 10.25 | $5.92 | — |
| 2026-07-01 | 10.50 | $5.92 | — |
| 2026-06-30 | 10.76 | $5.91 | — |
| 2026-06-29 | 10.57 | $5.91 | — |
| 2026-06-26 | 10.36 | $5.91 | — |
| 2026-06-25 | 10.14 | $5.91 | — |
| 2026-06-24 | 9.91 | $5.91 | — |
| 2026-06-23 | 9.67 | $5.91 | — |
| 2026-06-22 | 9.42 | $5.92 | — |
| 2026-06-18 | 9.45 | $5.92 | — |
| 2026-06-17 | 9.49 | $5.92 | — |
| 2026-06-16 | 9.53 | $5.93 | — |
| 2026-06-15 | 9.87 | $5.94 | — |
| 2026-06-12 | 10.24 | $5.93 | — |
| 2026-06-11 | 10.60 | $5.92 | — |
| 2026-06-10 | 10.65 | $5.91 | — |
| 2026-06-09 | 10.33 | $5.92 | — |
| 2026-06-08 | 10.28 | $5.91 | — |
| 2026-06-05 | 9.84 | $5.91 | — |
| 2026-06-04 | 9.38 | $5.93 | — |
| 2026-06-03 | 9.46 | $5.93 | — |
| 2026-06-02 | 9.55 | $5.94 | — |
| 2026-06-01 | 9.95 | $5.94 | — |
| 2026-05-29 | 10.38 | $5.95 | — |
| 2026-05-28 | 10.71 | $5.94 | — |
| 2026-05-27 | 11.18 | $5.94 | — |
| 2026-05-26 | 11.67 | $5.94 | — |
| 2026-05-22 | 12.19 | $5.93 | — |
| 2026-05-21 | 12.44 | $5.92 | — |
| 2026-05-20 | 12.38 | $5.92 | — |
| 2026-05-19 | 12.33 | $5.90 | — |
| 2026-05-18 | 11.59 | $5.92 | — |
| 2026-05-15 | 11.28 | $5.92 | — |
| 2026-05-14 | 10.96 | $5.94 | — |
| 2026-05-13 | 11.14 | $5.94 | — |
| 2026-05-12 | 11.34 | $5.94 | — |
| 2026-05-11 | 11.54 | $5.95 | — |
| 2026-05-08 | 12.02 | $5.96 | — |
| 2026-05-07 | 12.50 | $5.96 | — |
| 2026-05-06 | 13.00 | $5.97 | — |
| 2026-05-05 | 13.24 | $5.95 | — |
| 2026-05-04 | 13.85 | $5.95 | — |
| 2026-05-01 | 14.49 | $5.97 | — |
| 2026-04-30 | 14.77 | $5.96 | — |
| 2026-04-29 | 15.33 | $5.95 | — |
| 2026-04-28 | 16.08 | $5.96 | — |
| 2026-04-27 | 16.70 | $5.97 | — |
| 2026-04-24 | 17.05 | $5.97 | — |
| 2026-04-23 | 17.41 | $5.97 | — |
| 2026-04-22 | 17.80 | $5.97 | — |
| 2026-04-21 | 18.21 | $5.97 | — |
| 2026-04-20 | 18.63 | $5.98 | — |
| 2026-04-17 | 18.82 | $5.99 | — |
| 2026-04-16 | 18.75 | $5.97 | — |
| 2026-04-15 | 19.07 | $5.98 | — |
| 2026-04-14 | 19.13 | $5.97 | — |
| 2026-04-13 | 19.38 | $5.95 | — |
| 2026-04-10 | 20.09 | $5.95 | — |
| 2026-04-09 | 20.83 | $5.96 | — |
| 2026-04-08 | 21.36 | $5.96 | — |
| 2026-04-07 | 21.91 | $5.93 | — |
| 2026-04-06 | 22.98 | $5.93 | — |
| 2026-04-02 | 24.11 | $5.91 | — |
| 2026-04-01 | 24.81 | $5.91 | — |
| 2026-03-31 | 25.54 | $5.89 | — |
| 2026-03-30 | 25.80 | $5.86 | — |
| 2026-03-27 | 25.13 | $5.85 | — |
| 2026-03-26 | 24.08 | $5.88 | — |
| 2026-03-25 | 23.43 | $5.90 | — |
| 2026-03-24 | 23.13 | $5.89 | — |
| 2026-03-23 | 22.43 | $5.90 | — |
| 2026-03-20 | 21.88 | $5.89 | — |
| 2026-03-19 | 20.91 | $5.91 | — |
| 2026-03-18 | 20.26 | $5.92 | — |
| 2026-03-17 | 19.80 | $5.92 | — |
| 2026-03-16 | 19.31 | $5.91 | — |
| 2026-03-13 | 18.40 | $5.90 | — |
| 2026-03-12 | 17.01 | $5.92 | — |
| 2026-03-11 | 15.92 | $5.95 | — |
| 2026-03-10 | 15.50 | $5.96 | — |
| 2026-03-09 | 15.35 | $5.95 | — |
| 2026-03-06 | 14.72 | $5.94 | — |
| 2026-03-05 | 13.52 | $5.97 | — |
| 2026-03-04 | 13.22 | $5.97 | — |
| 2026-03-03 | 12.90 | $5.96 | — |
| 2026-03-02 | 11.97 | $5.96 | — |
| 2026-02-27 | 10.99 | $5.97 | — |
| 2026-02-26 | 10.29 | $5.98 | — |
| 2026-02-25 | 9.96 | $5.99 | — |
| 2026-02-24 | 10.06 | $5.98 | — |
| 2026-02-23 | 9.55 | $5.99 | — |
| 2026-02-20 | 9.50 | $6.00 | — |
| 2026-02-19 | 9.98 | $6.00 | — |
| 2026-02-18 | 10.47 | $6.00 | — |
| 2026-02-17 | 11.00 | $5.99 | — |
| 2026-02-13 | 10.99 | $5.99 | — |
| 2026-02-12 | 10.97 | $6.00 | — |
| 2026-02-11 | 11.51 | $6.00 | — |
| 2026-02-10 | 12.08 | $6.00 | — |
| 2026-02-09 | 12.69 | $6.00 | — |
| 2026-02-06 | 13.32 | $6.00 | — |
| 2026-02-05 | 13.98 | $5.98 | — |
| 2026-02-04 | 13.48 | $5.99 | — |
| 2026-02-03 | 13.45 | $5.99 | — |
| 2026-02-02 | 13.40 | $6.00 | — |
| 2026-01-30 | 13.91 | $6.00 | — |
| 2026-01-29 | 14.44 | $6.00 | — |
| 2026-01-28 | 15.00 | $6.00 | — |
| 2026-01-27 | 15.59 | $6.01 | — |
| 2026-01-26 | 16.06 | $6.01 | — |
| 2026-01-23 | 16.54 | $6.02 | — |
| 2026-01-22 | 16.43 | $6.02 | — |
| 2026-01-21 | 16.32 | $6.01 | — |
| 2026-01-20 | 16.67 | $6.00 | — |
| 2026-01-16 | 17.50 | $6.02 | — |
| 2026-01-15 | 16.98 | $6.02 | — |
| 2026-01-14 | 16.43 | $6.02 | — |
| 2026-01-13 | 15.85 | $6.02 | — |
| 2026-01-12 | 15.24 | $6.02 | — |
| 2026-01-09 | 14.60 | $6.02 | — |
| 2026-01-08 | 13.93 | $6.01 | — |
| 2026-01-07 | 13.67 | $6.02 | — |
| 2026-01-06 | 12.61 | $6.01 | — |
| 2026-01-05 | 11.96 | $6.01 | — |
| 2026-01-02 | 11.28 | $6.00 | — |
| 2025-12-31 | 11.13 | $6.00 | — |
| 2025-12-30 | 10.96 | $6.00 | — |
| 2025-12-29 | 10.78 | $6.00 | — |
| 2025-12-26 | 10.60 | $6.00 | — |
| 2025-12-24 | 10.41 | $6.00 | — |
| 2025-12-23 | 10.20 | $6.00 | — |
| 2025-12-22 | 9.99 | $6.00 | — |
| 2025-12-19 | 9.76 | $5.99 | — |
| 2025-12-18 | 9.98 | $5.99 | — |
| 2025-12-17 | 10.22 | $5.98 | — |
| 2025-12-16 | 10.54 | $5.98 | — |
| 2025-12-15 | 10.88 | $5.99 | — |
| 2025-12-12 | 11.16 | $5.99 | — |
| 2025-12-11 | 11.45 | $5.99 | — |
| 2025-12-10 | 11.76 | $5.99 | — |
| 2025-12-09 | 12.08 | $5.99 | — |
| 2025-12-08 | 12.43 | $5.99 | — |
| 2025-12-05 | 12.79 | $5.99 | — |
| 2025-12-04 | 13.17 | $5.99 | — |
| 2025-12-03 | 13.57 | $5.99 | — |
| 2025-12-02 | 13.99 | $5.98 | — |
| 2025-12-01 | 14.68 | $5.98 | — |
| 2025-11-28 | 15.41 | $5.99 | — |
| 2025-11-26 | 15.92 | $5.98 | — |
| 2025-11-25 | 16.72 | $5.97 | — |
| 2025-11-24 | 17.21 | $5.96 | — |
| 2025-11-21 | 17.34 | $5.95 | — |
| 2025-11-20 | 17.05 | $5.95 | — |
| 2025-11-19 | 16.75 | $5.95 | — |
| 2025-11-18 | 16.43 | $5.94 | — |
| 2025-11-17 | 15.68 | $5.96 | — |
| 2025-11-14 | 15.40 | $5.96 | — |
| 2025-11-13 | 15.10 | $5.97 | — |
| 2025-11-12 | 15.05 | $5.99 | — |
| 2025-11-11 | 15.65 | $5.98 | — |
| 2025-11-10 | 15.87 | $5.98 | — |
| 2025-11-07 | 16.10 | $5.97 | — |
| 2025-11-06 | 15.94 | $5.98 | — |
| 2025-11-05 | 16.07 | $5.98 | — |
| 2025-11-04 | 16.20 | $5.97 | — |
| 2025-11-03 | 15.93 | $5.98 | — |
| 2025-10-31 | 15.94 | $5.99 | — |
| 2025-10-30 | 16.27 | $6.00 | — |
| 2025-10-29 | 16.96 | $6.02 | — |
| 2025-10-28 | 17.19 | $6.02 | — |
| 2025-10-27 | 17.43 | $6.01 | — |
| 2025-10-24 | 18.05 | $6.00 | — |
| 2025-10-23 | 18.90 | $5.99 | — |
| 2025-10-22 | 19.35 | $5.99 | — |
| 2025-10-21 | 19.81 | $6.00 | — |
| 2025-10-20 | 20.69 | $5.99 | — |
| 2025-10-17 | 21.16 | $5.99 | — |
| 2025-10-16 | 21.65 | $6.00 | — |
| 2025-10-15 | 22.55 | $6.00 | — |
| 2025-10-14 | 23.49 | $5.97 | — |
| 2025-10-13 | 22.92 | $5.98 | — |
| 2025-10-10 | 22.67 | $5.97 | — |
| 2025-10-09 | 21.70 | $5.99 | — |
| 2025-10-08 | 21.44 | $6.01 | — |
| 2025-10-07 | 22.35 | $6.02 | — |
| 2025-10-06 | 22.90 | $6.02 | — |
| 2025-10-03 | 23.49 | $6.02 | — |
| 2025-10-02 | 24.10 | $6.02 | — |
| 2025-10-01 | 24.75 | $6.02 | — |
| 2025-09-30 | 25.43 | $6.02 | — |
| 2025-09-29 | 26.15 | $6.02 | — |
| 2025-09-26 | 26.91 | $6.02 | — |
| 2025-09-25 | 27.71 | $6.02 | — |
| 2025-09-24 | 28.55 | $6.03 | — |
| 2025-09-23 | 28.73 | $6.04 | — |
| 2025-09-22 | 28.09 | $6.04 | — |
| 2025-09-19 | 27.41 | $6.04 | — |
| 2025-09-18 | 26.70 | $6.04 | — |
| 2025-09-17 | 25.95 | $6.03 | — |
| 2025-09-16 | 25.52 | $6.03 | — |
| 2025-09-15 | 25.07 | $6.03 | — |
| 2025-09-12 | 24.59 | $6.03 | — |
| 2025-09-11 | 24.09 | $6.03 | — |
| 2025-09-10 | 23.57 | $6.02 | — |
| 2025-09-09 | 23.35 | $6.02 | — |
| 2025-09-08 | 23.13 | $6.03 | — |
| 2025-09-05 | 22.24 | $6.02 | — |
| 2025-09-04 | 21.62 | $6.01 | — |
| 2025-09-03 | 21.34 | $6.00 | — |
| 2025-09-02 | 21.48 | $6.00 | — |
| 2025-08-29 | 21.63 | $6.01 | — |
| 2025-08-28 | 21.08 | $6.01 | — |
| 2025-08-27 | 20.50 | $6.01 | — |
| 2025-08-26 | 19.89 | $6.01 | — |
| 2025-08-25 | 19.25 | $6.00 | — |
| 2025-08-22 | 18.94 | $5.99 | — |
| 2025-08-21 | 19.03 | $5.97 | — |
| 2025-08-20 | 19.82 | $5.98 | — |
| 2025-08-19 | 20.38 | $5.98 | — |
| 2025-08-18 | 20.96 | $5.98 | — |
| 2025-08-15 | 21.58 | $5.99 | — |
| 2025-08-14 | 21.46 | $5.99 | — |
| 2025-08-13 | 21.33 | $5.99 | — |
| 2025-08-12 | 21.19 | $5.98 | — |
| 2025-08-11 | 21.57 | $5.98 | — |
| 2025-08-08 | 21.96 | $5.98 | — |
| 2025-08-07 | 22.38 | $5.98 | — |
| 2025-08-06 | 22.82 | $5.98 | — |
| 2025-08-05 | 23.28 | $5.98 | — |
| 2025-08-04 | 23.77 | $5.98 | — |
| 2025-08-01 | 24.28 | $5.97 | — |
| 2025-07-31 | 25.28 | $5.98 | — |
| 2025-07-30 | 25.74 | $5.98 | — |
| 2025-07-29 | 26.22 | $5.99 | — |
| 2025-07-28 | 26.09 | $5.99 | — |
| 2025-07-25 | 25.96 | $5.99 | — |
| 2025-07-24 | 25.81 | $5.99 | — |
| 2025-07-23 | 25.66 | $5.99 | — |
| 2025-07-22 | 25.50 | $5.99 | — |
| 2025-07-21 | 25.33 | $5.99 | — |
| 2025-07-18 | 25.15 | $5.98 | — |
| 2025-07-17 | 25.26 | $5.97 | — |
| 2025-07-16 | 25.70 | $5.97 | — |
| 2025-07-15 | 26.17 | $5.97 | — |
| 2025-07-14 | 26.66 | $5.97 | — |
| 2025-07-11 | 27.18 | $5.97 | — |
| 2025-07-10 | 27.72 | $5.99 | — |
| 2025-07-09 | 27.41 | $5.98 | — |
| 2025-07-08 | 27.34 | $5.98 | — |
| 2025-07-07 | 27.26 | $5.99 | — |
| 2025-07-03 | 26.70 | $5.99 | — |
| 2025-07-02 | 26.12 | $5.99 | — |
| 2025-07-01 | 25.50 | $6.00 | — |
| 2025-06-30 | 24.38 | $5.99 | — |
| 2025-06-27 | 23.38 | $5.98 | — |
| 2025-06-26 | 22.53 | $5.98 | — |
| 2025-06-25 | 21.64 | $5.97 | — |
| 2025-06-24 | 20.90 | $5.95 | — |
| 2025-06-23 | 20.58 | $5.95 | — |
| 2025-06-20 | 20.25 | $5.94 | — |
| 2025-06-18 | 20.16 | $5.94 | — |
| 2025-06-17 | 20.06 | $5.94 | — |
| 2025-06-16 | 19.96 | $5.94 | — |
| 2025-06-13 | 19.85 | $5.94 | — |
| 2025-06-12 | 19.73 | $5.95 | — |
| 2025-06-11 | 19.26 | $5.95 | — |
| 2025-06-10 | 18.77 | $5.93 | — |
| 2025-06-09 | 18.66 | $5.93 | — |
| 2025-06-06 | 18.54 | $5.93 | — |
| 2025-06-05 | 18.41 | $5.94 | — |
| 2025-06-04 | 17.97 | $5.94 | — |
| 2025-06-03 | 17.51 | $5.93 | — |
| 2025-06-02 | 17.20 | $5.92 | — |
| 2025-05-30 | 17.05 | $5.92 | — |
| 2025-05-29 | 16.90 | $5.92 | — |
| 2025-05-28 | 16.74 | $5.91 | — |
| 2025-05-27 | 16.74 | $5.91 | — |
| 2025-05-23 | 16.74 | $5.88 | — |
| 2025-05-22 | 17.28 | $5.89 | — |
| 2025-05-21 | 17.62 | $5.90 | — |
| 2025-05-20 | 17.75 | $5.91 | — |
| 2025-05-19 | 17.64 | $5.90 | — |
| 2025-05-16 | 17.69 | $5.91 | — |
| 2025-05-15 | 17.51 | $5.90 | — |
| 2025-05-14 | 17.47 | $5.91 | — |
| 2025-05-13 | 17.21 | $5.92 | — |
| 2025-05-12 | 16.68 | $5.90 | — |
| 2025-05-09 | 16.43 | $5.87 | — |
| 2025-05-08 | 16.65 | $5.86 | — |
| 2025-05-07 | 17.07 | $5.85 | — |
| 2025-05-06 | 17.70 | $5.85 | — |
| 2025-05-05 | 18.36 | $5.85 | — |
| 2025-05-02 | 19.05 | $5.85 | — |
| 2025-05-01 | 19.79 | $5.84 | — |
| 2025-04-30 | 20.72 | $5.83 | — |
| 2025-04-29 | 21.75 | $5.85 | — |
| 2025-04-28 | 22.62 | $5.85 | — |
| 2025-04-25 | 23.53 | $5.84 | — |
| 2025-04-24 | 24.64 | $5.82 | — |
| 2025-04-23 | 25.75 | $5.82 | — |
| 2025-04-22 | 26.92 | $5.77 | — |
| 2025-04-21 | 27.28 | $5.75 | — |
| 2025-04-17 | 27.24 | $5.78 | — |
| 2025-04-16 | 27.59 | $5.76 | — |
| 2025-04-15 | 27.53 | $5.76 | — |
| 2025-04-14 | 27.45 | $5.75 | — |
| 2025-04-11 | 27.16 | $5.71 | — |
| 2025-04-10 | 25.88 | $5.71 | — |
| 2025-04-09 | 24.53 | $5.70 | — |
| 2025-04-08 | 22.85 | $5.72 | — |
| 2025-04-07 | 21.24 | $5.71 | — |
| 2025-04-04 | 19.28 | $5.76 | — |
| 2025-04-03 | 17.61 | $5.82 | — |
| 2025-04-02 | 16.52 | $5.88 | — |
| 2025-04-01 | 16.42 | $5.87 | — |
| 2025-03-31 | 15.98 | $5.86 | — |
| 2025-03-28 | 15.16 | $5.87 | — |
| 2025-03-27 | 14.50 | $5.89 | — |
| 2025-03-26 | 14.23 | $5.90 | — |
| 2025-03-25 | 14.20 | $5.92 | — |
| 2025-03-24 | 14.72 | $5.92 | — |
| 2025-03-21 | 15.27 | $5.90 | — |
| 2025-03-20 | 15.16 | $5.91 | — |
| 2025-03-19 | 15.32 | $5.90 | — |
| 2025-03-18 | 15.10 | $5.89 | — |
| 2025-03-17 | 14.47 | $5.89 | — |
| 2025-03-14 | 13.81 | $5.89 | — |
| 2025-03-13 | 13.11 | $5.88 | — |
| 2025-03-12 | 11.98 | $5.91 | — |
| 2025-03-11 | 11.48 | $5.90 | — |
| 2025-03-10 | 10.52 | $5.92 | — |
| 2025-03-07 | 10.07 | $5.93 | — |
| 2025-03-06 | 9.91 | $5.93 | — |
| 2025-03-05 | 9.74 | $5.95 | — |
| 2025-03-04 | 10.21 | $5.94 | — |
| 2025-03-03 | 10.36 | $5.96 | — |
| 2025-02-28 | 10.40 | $5.96 | — |
| 2025-02-27 | 10.44 | $5.96 | — |
| 2025-02-26 | 10.47 | $5.96 | — |
| 2025-02-25 | 10.51 | $5.96 | — |
| 2025-02-24 | 10.56 | $5.95 | — |
| 2025-02-21 | 10.97 | $5.95 | — |
| 2025-02-20 | 11.40 | $5.95 | — |
| 2025-02-19 | 11.85 | $5.95 | — |
| 2025-02-18 | 12.33 | $5.95 | — |
| 2025-02-14 | 12.83 | $5.96 | — |
| 2025-02-13 | 13.01 | $5.95 | — |
| 2025-02-12 | 13.52 | $5.93 | — |
| 2025-02-11 | 13.71 | $5.95 | — |
| 2025-02-10 | 14.23 | $5.96 | — |
| 2025-02-07 | 14.36 | $5.95 | — |
| 2025-02-06 | 14.87 | $5.96 | — |
| 2025-02-05 | 14.95 | $5.96 | — |
| 2025-02-04 | 15.04 | $5.95 | — |
| 2025-02-03 | 15.49 | $5.94 | — |
| 2025-01-31 | 16.24 | $5.96 | — |
| 2025-01-30 | 16.21 | $5.96 | — |
| 2025-01-29 | 16.18 | $5.95 | — |
| 2025-01-28 | 16.53 | $5.95 | — |
| 2025-01-27 | 16.91 | $5.95 | — |
| 2025-01-24 | 17.30 | $5.95 | — |
| 2025-01-23 | 17.71 | $5.95 | — |
| 2025-01-22 | 18.15 | $5.95 | — |
| 2025-01-21 | 18.61 | $5.95 | — |
| 2025-01-17 | 19.09 | $5.94 | — |
| 2025-01-16 | 19.92 | $5.93 | — |
| 2025-01-15 | 20.80 | $5.93 | — |
| 2025-01-14 | 21.73 | $5.90 | — |
| 2025-01-13 | 21.49 | $5.89 | — |
| 2025-01-10 | 20.74 | $5.91 | — |
| 2025-01-08 | 20.51 | $5.92 | — |
| 2025-01-07 | 20.62 | $5.93 | — |
| 2025-01-06 | 21.13 | $5.94 | — |
| 2025-01-03 | 22.10 | $5.93 | — |
| 2025-01-02 | 22.60 | $5.92 | — |
| 2024-12-31 | 22.50 | $5.91 | — |
| 2024-12-30 | 21.69 | $5.91 | — |
| 2024-12-27 | 20.84 | $5.91 | — |
| 2024-12-26 | 19.94 | $5.91 | — |
| 2024-12-24 | 19.00 | $5.91 | — |
| 2024-12-23 | 18.00 | $5.91 | — |
| 2024-12-20 | 16.95 | $5.91 | — |
| 2024-12-19 | 15.85 | $5.91 | — |
| 2024-12-18 | 14.69 | $5.94 | — |
| 2024-12-17 | 14.37 | $5.95 | — |
| 2024-12-16 | 14.44 | $5.96 | — |
| 2024-12-13 | 14.97 | $5.97 | — |
| 2024-12-12 | 15.45 | $5.98 | — |
| 2024-12-11 | 15.35 | $5.98 | — |
| 2024-12-10 | 15.24 | $5.98 | — |
| 2024-12-09 | 15.13 | $5.99 | — |
| 2024-12-06 | 14.36 | $5.99 | — |
| 2024-12-05 | 13.54 | $5.98 | — |
| 2024-12-04 | 13.08 | $5.98 | — |
| 2024-12-03 | 12.59 | $5.97 | — |
| 2024-12-02 | 12.50 | $5.97 | — |
| 2024-11-29 | 12.40 | $5.97 | — |
| 2024-11-27 | 12.30 | $5.96 | — |
| 2024-11-26 | 12.65 | $5.96 | — |
| 2024-11-25 | 13.00 | $5.96 | — |
| 2024-11-22 | 13.38 | $5.95 | — |
| 2024-11-21 | 13.93 | $5.95 | — |
| 2024-11-20 | 14.52 | $5.95 | — |
| 2024-11-19 | 15.13 | $5.95 | — |
| 2024-11-18 | 15.77 | $5.94 | — |
| 2024-11-15 | 16.01 | $5.94 | — |
| 2024-11-14 | 16.26 | $5.96 | — |
| 2024-11-13 | 16.90 | $5.96 | — |
| 2024-11-12 | 17.58 | $5.96 | — |
| 2024-11-11 | 18.29 | $5.97 | — |
| 2024-11-08 | 18.61 | $5.97 | — |
| 2024-11-07 | 18.94 | $5.95 | — |
| 2024-11-06 | 19.81 | $5.94 | — |
| 2024-11-05 | 20.25 | $5.93 | — |
| 2024-11-04 | 20.19 | $5.94 | — |
| 2024-11-01 | 20.52 | $5.94 | — |
| 2024-10-31 | 20.86 | $5.93 | — |
| 2024-10-30 | 20.67 | $5.94 | — |
| 2024-10-29 | 20.85 | $5.94 | — |
| 2024-10-28 | 21.04 | $5.94 | — |
| 2024-10-25 | 21.23 | $5.94 | — |
| 2024-10-24 | 21.44 | $5.94 | — |
| 2024-10-23 | 21.66 | $5.93 | — |
| 2024-10-22 | 21.40 | $5.95 | — |
| 2024-10-21 | 21.81 | $5.96 | — |
| 2024-10-18 | 22.68 | $5.97 | — |
| 2024-10-17 | 23.67 | $5.97 | — |
| 2024-10-16 | 24.72 | $5.97 | — |
| 2024-10-15 | 25.82 | $5.96 | — |
| 2024-10-14 | 26.92 | $5.96 | — |
| 2024-10-11 | 28.07 | $5.96 | — |
| 2024-10-10 | 29.29 | $5.95 | — |
| 2024-10-09 | 30.10 | $5.96 | — |
| 2024-10-08 | 31.35 | $5.96 | — |
| 2024-10-07 | 32.66 | $5.97 | — |
| 2024-10-04 | 34.30 | $5.98 | — |
| 2024-10-03 | 35.54 | $5.99 | — |
| 2024-10-02 | 36.31 | $6.00 | — |
| 2024-10-01 | 36.51 | $6.00 | — |
| 2024-09-30 | 36.73 | $6.00 | — |
| 2024-09-27 | 36.95 | $6.01 | — |
| 2024-09-26 | 36.57 | $6.00 | — |
| 2024-09-25 | 36.43 | $6.00 | — |
| 2024-09-24 | 36.29 | $6.00 | — |
| 2024-09-23 | 36.15 | $6.00 | — |
| 2024-09-20 | 35.99 | $6.01 | — |
| 2024-09-19 | 35.23 | $6.02 | — |
| 2024-09-18 | 33.76 | $6.00 | — |
| 2024-09-17 | 32.59 | $6.00 | — |
| 2024-09-16 | 31.35 | $5.99 | — |
| 2024-09-13 | 30.26 | $5.98 | — |
| 2024-09-12 | 29.36 | $5.97 | — |
| 2024-09-11 | 28.71 | $5.96 | — |
| 2024-09-10 | 28.34 | $5.96 | — |
| 2024-09-09 | 27.96 | $5.96 | — |
| 2024-09-06 | 27.56 | $5.96 | — |
| 2024-09-05 | 27.14 | $5.96 | — |
| 2024-09-04 | 26.70 | $5.95 | — |
| 2024-09-03 | 26.54 | $5.95 | — |
| 2024-08-30 | 26.37 | $5.96 | — |
| 2024-08-29 | 25.58 | $5.96 | — |
| 2024-08-28 | 24.75 | $5.96 | — |
| 2024-08-27 | 23.88 | $5.96 | — |
| 2024-08-26 | 22.96 | $5.96 | — |
| 2024-08-23 | 21.99 | $5.96 | — |
| 2024-08-22 | 20.97 | $5.94 | — |
| 2024-08-21 | 20.37 | $5.94 | — |
| 2024-08-20 | 19.74 | $5.94 | — |
| 2024-08-19 | 19.07 | $5.94 | — |
| 2024-08-16 | 18.37 | $5.93 | — |
| 2024-08-15 | 17.86 | $5.92 | — |
| 2024-08-14 | 17.58 | $5.91 | — |
| 2024-08-13 | 17.56 | $5.91 | — |
| 2024-08-12 | 17.54 | $5.90 | — |
| 2024-08-09 | 17.80 | $5.90 | — |
| 2024-08-08 | 18.08 | $5.89 | — |
| 2024-08-07 | 18.66 | $5.89 | — |
| 2024-08-06 | 19.26 | $5.88 | — |
| 2024-08-05 | 20.20 | $5.86 | — |
| 2024-08-02 | 20.68 | $5.89 | — |
| 2024-08-01 | 21.30 | $5.91 | — |
| 2024-07-31 | 21.01 | $5.91 | — |
| 2024-07-30 | 20.71 | $5.90 | — |
| 2024-07-29 | 20.70 | $5.91 | — |
| 2024-07-26 | 20.16 | $5.91 | — |
| 2024-07-25 | 19.60 | $5.90 | — |
| 2024-07-24 | 19.29 | $5.90 | — |
| 2024-07-23 | 18.98 | $5.91 | — |
| 2024-07-22 | 18.13 | $5.90 | — |
| 2024-07-19 | 17.50 | $5.90 | — |
| 2024-07-18 | 16.85 | $5.91 | — |
| 2024-07-17 | 15.62 | $5.91 | — |
| 2024-07-16 | 14.33 | $5.91 | — |
| 2024-07-15 | 12.97 | $5.90 | — |
| 2024-07-12 | 11.77 | $5.89 | — |
| 2024-07-11 | 10.75 | $5.89 | — |
| 2024-07-10 | 9.68 | $5.87 | — |
| 2024-07-09 | 9.11 | $5.86 | — |
| 2024-07-08 | 8.84 | $5.86 | — |
| 2024-07-05 | 8.55 | $5.85 | — |
| 2024-07-03 | 8.60 | $5.84 | — |
| 2024-07-02 | 9.02 | $5.84 | — |
| 2024-07-01 | 9.47 | $5.84 | — |
| 2024-06-28 | 9.94 | $5.85 | — |
| 2024-06-27 | 10.05 | $5.85 | — |
| 2024-06-26 | 10.17 | $5.85 | — |
| 2024-06-25 | 10.30 | $5.86 | — |
| 2024-06-24 | 10.06 | $5.85 | — |
| 2024-06-21 | 10.11 | $5.85 | — |
| 2024-06-20 | 10.16 | $5.85 | — |
| 2024-06-18 | 10.21 | $5.85 | — |
| 2024-06-17 | 10.27 | $5.84 | — |
| 2024-06-14 | 10.60 | $5.84 | — |
| 2024-06-13 | 10.95 | $5.86 | — |
| 2024-06-12 | 10.69 | $5.86 | — |
| 2024-06-11 | 10.41 | $5.83 | — |
| 2024-06-10 | 10.94 | $5.83 | — |
| 2024-06-07 | 11.49 | $5.83 | — |
| 2024-06-06 | 12.07 | $5.85 | — |
| 2024-06-05 | 12.06 | $5.85 | — |
| 2024-06-04 | 12.05 | $5.84 | — |
| 2024-06-03 | 12.30 | $5.83 | — |
| 2024-05-31 | 12.84 | $5.82 | — |
| 2024-05-30 | 13.33 | $5.81 | — |
| 2024-05-29 | 13.54 | $5.80 | — |
| 2024-05-28 | 13.43 | $5.82 | — |
| 2024-05-24 | 13.86 | $5.83 | — |
| 2024-05-23 | 14.56 | $5.83 | — |
| 2024-05-22 | 15.30 | $5.84 | — |
| 2024-05-21 | 15.77 | $5.85 | — |
| 2024-05-20 | 15.93 | $5.85 | — |
| 2024-05-17 | 16.10 | $5.85 | — |
| 2024-05-16 | 16.28 | $5.85 | — |
| 2024-05-15 | 16.47 | $5.85 | — |
| 2024-05-14 | 16.67 | $5.83 | — |
| 2024-05-13 | 17.34 | $5.83 | — |
| 2024-05-10 | 18.05 | $5.83 | — |
| 2024-05-09 | 18.79 | $5.84 | — |
| 2024-05-08 | 19.33 | $5.84 | — |
| 2024-05-07 | 19.89 | $5.85 | — |
| 2024-05-06 | 20.24 | $5.84 | — |
| 2024-05-03 | 20.81 | $5.83 | — |
| 2024-05-02 | 21.60 | $5.80 | — |
| 2024-05-01 | 22.37 | $5.78 | — |
| 2024-04-30 | 22.66 | $5.78 | — |
| 2024-04-29 | 22.97 | $5.80 | — |
| 2024-04-26 | 23.70 | $5.78 | — |
| 2024-04-25 | 23.91 | $5.76 | — |
| 2024-04-24 | 23.51 | $5.79 | — |
| 2024-04-23 | 23.68 | $5.79 | — |
| 2024-04-22 | 23.86 | $5.77 | — |
| 2024-04-19 | 23.35 | $5.76 | — |
| 2024-04-18 | 22.43 | $5.75 | — |
| 2024-04-17 | 21.04 | $5.76 | — |
| 2024-04-16 | 19.73 | $5.75 | — |
| 2024-04-15 | 17.92 | $5.78 | — |
| 2024-04-12 | 16.47 | $5.80 | — |
| 2024-04-11 | 15.34 | $5.81 | — |
| 2024-04-10 | 14.38 | $5.82 | — |
| 2024-04-09 | 13.61 | $5.85 | — |
| 2024-04-08 | 13.75 | $5.84 | — |
| 2024-04-05 | 13.39 | $5.84 | — |
| 2024-04-04 | 13.01 | $5.85 | — |
| 2024-04-03 | 12.96 | $5.84 | — |
| 2024-04-02 | 12.39 | $5.85 | — |
| 2024-04-01 | 12.15 | $5.86 | — |
| 2024-03-28 | 12.31 | $5.87 | — |
| 2024-03-27 | 12.96 | $5.87 | — |
| 2024-03-26 | 13.64 | $5.87 | — |
| 2024-03-25 | 14.35 | $5.87 | — |
| 2024-03-22 | 15.11 | $5.88 | — |
| 2024-03-21 | 15.44 | $5.88 | — |
| 2024-03-20 | 15.80 | $5.89 | — |
| 2024-03-19 | 15.68 | $5.89 | — |
| 2024-03-18 | 15.55 | $5.88 | — |
| 2024-03-15 | 15.78 | $5.88 | — |
| 2024-03-14 | 16.02 | $5.88 | — |
| 2024-03-13 | 16.28 | $5.89 | — |
| 2024-03-12 | 16.09 | $5.89 | — |
| 2024-03-11 | 15.90 | $5.89 | — |
| 2024-03-08 | 15.69 | $5.89 | — |
| 2024-03-07 | 15.47 | $5.89 | — |
| 2024-03-06 | 15.24 | $5.88 | — |
| 2024-03-05 | 15.27 | $5.87 | — |
| 2024-03-04 | 15.60 | $5.87 | — |
| 2024-03-01 | 15.93 | $5.86 | — |
| 2024-02-29 | 16.59 | $5.85 | — |
| 2024-02-28 | 17.33 | $5.85 | — |
| 2024-02-27 | 18.11 | $5.86 | — |
| 2024-02-26 | 18.89 | $5.86 | — |
| 2024-02-23 | 19.70 | $5.87 | — |
| 2024-02-22 | 20.26 | $5.86 | — |
| 2024-02-21 | 21.11 | $5.85 | — |
| 2024-02-20 | 22.14 | $5.85 | — |
| 2024-02-16 | 23.23 | $5.85 | — |
| 2024-02-15 | 24.37 | $5.86 | — |
| 2024-02-14 | 25.46 | $5.85 | — |
| 2024-02-13 | 26.73 | $5.84 | — |
| 2024-02-12 | 27.78 | $5.88 | — |
| 2024-02-09 | 28.39 | $5.88 | — |
| 2024-02-08 | 29.02 | $5.88 | — |
| 2024-02-07 | 29.69 | $5.87 | — |
| 2024-02-06 | 30.64 | $5.87 | — |
| 2024-02-05 | 31.65 | $5.86 | — |
| 2024-02-02 | 32.95 | $5.88 | — |
| 2024-02-01 | 33.68 | $5.90 | — |
| 2024-01-31 | 33.72 | $5.89 | — |
| 2024-01-30 | 33.96 | $5.89 | — |
| 2024-01-29 | 34.22 | $5.89 | — |
| 2024-01-26 | 34.49 | $5.89 | — |
| 2024-01-25 | 34.78 | $5.88 | — |
| 2024-01-24 | 35.27 | $5.87 | — |
| 2024-01-23 | 35.99 | $5.87 | — |
| 2024-01-22 | 36.75 | $5.87 | — |
| 2024-01-19 | 37.55 | $5.86 | — |
| 2024-01-18 | 38.58 | $5.86 | — |
| 2024-01-17 | 39.66 | $5.85 | — |
| 2024-01-16 | 40.99 | $5.88 | — |
| 2024-01-12 | 41.54 | $5.89 | — |
| 2024-01-11 | 41.80 | $5.88 | — |
| 2024-01-10 | 42.23 | $5.88 | — |
| 2024-01-09 | 42.68 | $5.86 | — |
| 2024-01-08 | 43.47 | $5.86 | — |
| 2024-01-05 | 44.30 | $5.85 | — |
| 2024-01-04 | 45.35 | $5.85 | — |
| 2024-01-03 | 46.44 | $5.86 | — |
| 2024-01-02 | 47.33 | $5.89 | — |
| 2023-12-29 | 47.39 | $5.92 | — |
| 2023-12-28 | 46.36 | $5.92 | — |
| 2023-12-27 | 45.28 | $5.91 | — |
| 2023-12-26 | 44.22 | $5.90 | — |
| 2023-12-22 | 43.19 | $5.90 | — |
| 2023-12-21 | 42.10 | $5.90 | — |
| 2023-12-20 | 40.95 | $5.89 | — |
| 2023-12-19 | 39.82 | $5.88 | — |
| 2023-12-18 | 38.70 | $5.87 | — |
| 2023-12-15 | 37.60 | $5.87 | — |
| 2023-12-14 | 36.45 | $5.88 | — |
| 2023-12-13 | 34.93 | $5.80 | — |
| 2023-12-12 | 34.01 | $5.76 | — |
| 2023-12-11 | 33.58 | $5.76 | — |
| 2023-12-08 | 33.12 | $5.76 | — |
| 2023-12-07 | 32.63 | $5.77 | — |
| 2023-12-06 | 31.76 | $5.77 | — |
| 2023-12-05 | 30.85 | $5.76 | — |
| 2023-12-04 | 30.01 | $5.76 | — |
| 2023-12-01 | 29.13 | $5.75 | — |
| 2023-11-30 | 28.32 | $5.74 | — |
| 2023-11-29 | 27.58 | $5.75 | — |
| 2023-11-28 | 26.50 | $5.71 | — |
| 2023-11-27 | 25.87 | $5.70 | — |
| 2023-11-24 | 25.36 | $5.69 | — |
| 2023-11-22 | 24.97 | $5.69 | — |
| 2023-11-21 | 24.57 | $5.68 | — |
| 2023-11-20 | 24.30 | $5.68 | — |
| 2023-11-17 | 24.01 | $5.67 | — |
| 2023-11-16 | 23.86 | $5.67 | — |
| 2023-11-15 | 23.70 | $5.67 | — |
| 2023-11-14 | 23.53 | $5.67 | — |
| 2023-11-13 | 23.36 | $5.62 | — |
| 2023-11-10 | 23.93 | $5.62 | — |
| 2023-11-09 | 24.54 | $5.62 | — |
| 2023-11-08 | 25.18 | $5.63 | — |
| 2023-11-07 | 25.65 | $5.63 | — |
| 2023-11-06 | 26.14 | $5.64 | — |
| 2023-11-03 | 26.46 | $5.64 | — |
| 2023-11-02 | 26.79 | $5.59 | — |
| 2023-11-01 | 27.87 | $5.53 | — |
| 2023-10-31 | 28.44 | $5.51 | — |
| 2023-10-30 | 28.53 | $5.50 | — |
| 2023-10-27 | 28.33 | $5.50 | — |
| 2023-10-26 | 28.13 | $5.49 | — |
| 2023-10-25 | 27.63 | $5.50 | — |
| 2023-10-24 | 27.25 | $5.51 | — |
| 2023-10-23 | 26.97 | $5.49 | — |
| 2023-10-20 | 26.13 | $5.48 | — |
| 2023-10-19 | 24.95 | $5.50 | — |
| 2023-10-18 | 23.92 | $5.51 | — |
| 2023-10-17 | 22.96 | $5.54 | — |
| 2023-10-16 | 22.33 | $5.56 | — |
| 2023-10-13 | 21.96 | $5.57 | — |
| 2023-10-12 | 21.74 | $5.57 | — |
| 2023-10-11 | 21.51 | $5.59 | — |
| 2023-10-10 | 21.59 | $5.59 | — |
| 2023-10-09 | 21.67 | $5.55 | — |
| 2023-10-06 | 20.63 | $5.54 | — |
| 2023-10-05 | 19.19 | $5.55 | — |
| 2023-10-04 | 17.80 | $5.55 | — |
| 2023-10-03 | 16.34 | $5.55 | — |
| 2023-10-02 | 14.81 | $5.60 | — |
| 2023-09-29 | 13.86 | $5.63 | — |
| 2023-09-28 | 13.41 | $5.61 | — |
| 2023-09-27 | 12.23 | $5.62 | — |
| 2023-09-26 | 11.18 | $5.63 | — |
| 2023-09-25 | 10.27 | $5.64 | — |
| 2023-09-22 | 9.51 | $5.66 | — |
| 2023-09-21 | 9.17 | $5.66 | — |
| 2023-09-20 | 8.81 | $5.69 | — |
| 2023-09-19 | 9.25 | $5.69 | — |
| 2023-09-18 | 9.71 | $5.70 | — |
| 2023-09-15 | 9.94 | $5.71 | — |
| 2023-09-14 | 9.85 | $5.71 | — |
| 2023-09-13 | 9.76 | $5.70 | — |
| 2023-09-12 | 9.92 | $5.70 | — |
| 2023-09-11 | 10.10 | $5.70 | — |
| 2023-09-08 | 10.28 | $5.70 | — |
| 2023-09-07 | 10.47 | $5.69 | — |
| 2023-09-06 | 10.91 | $5.68 | — |
| 2023-09-05 | 11.35 | $5.70 | — |
| 2023-09-01 | 11.57 | $5.71 | — |
| 2023-08-31 | 11.52 | $5.71 | — |
| 2023-08-30 | 11.47 | $5.71 | — |
| 2023-08-29 | 11.41 | $5.69 | — |
| 2023-08-28 | 11.78 | $5.67 | — |
| 2023-08-25 | 12.14 | $5.66 | — |
| 2023-08-24 | 12.25 | $5.67 | — |
| 2023-08-23 | 12.59 | $5.67 | — |
| 2023-08-22 | 12.95 | $5.64 | — |
| 2023-08-21 | 12.49 | $5.64 | — |
| 2023-08-18 | 12.00 | $5.64 | — |
| 2023-08-17 | 11.49 | $5.66 | — |
| 2023-08-16 | 11.34 | $5.68 | — |
| 2023-08-15 | 11.63 | $5.68 | — |
| 2023-08-14 | 11.93 | $5.70 | — |
| 2023-08-11 | 12.38 | $5.70 | — |
| 2023-08-10 | 12.86 | $5.72 | — |
| 2023-08-09 | 12.83 | $5.71 | — |
| 2023-08-08 | 13.03 | $5.70 | — |
| 2023-08-07 | 13.46 | $5.70 | — |
| 2023-08-04 | 13.92 | $5.69 | — |
| 2023-08-03 | 14.62 | $5.67 | — |
| 2023-08-02 | 14.93 | $5.69 | — |
| 2023-08-01 | 15.71 | $5.71 | — |
| 2023-07-31 | 15.99 | $5.73 | — |
| 2023-07-28 | 15.66 | $5.72 | — |
| 2023-07-27 | 15.53 | $5.72 | — |
| 2023-07-26 | 15.39 | $5.72 | — |
| 2023-07-25 | 15.25 | $5.72 | — |
| 2023-07-24 | 15.10 | $5.73 | — |
| 2023-07-21 | 14.66 | $5.72 | — |
| 2023-07-20 | 14.38 | $5.72 | — |
| 2023-07-19 | 14.08 | $5.73 | — |
| 2023-07-18 | 13.49 | $5.73 | — |
| 2023-07-17 | 12.87 | $5.71 | — |
| 2023-07-14 | 12.56 | $5.73 | — |
| 2023-07-13 | 11.68 | $5.73 | — |
| 2023-07-12 | 10.75 | $5.70 | — |
| 2023-07-11 | 10.28 | $5.66 | — |
| 2023-07-10 | 10.64 | $5.65 | — |
| 2023-07-07 | 11.12 | $5.64 | — |
| 2023-07-06 | 11.35 | $5.63 | — |
| 2023-07-05 | 11.31 | $5.67 | — |
| 2023-07-03 | 11.43 | $5.68 | — |
| 2023-06-30 | 11.22 | $5.67 | — |
| 2023-06-29 | 11.26 | $5.66 | — |
| 2023-06-28 | 11.60 | $5.66 | — |
| 2023-06-27 | 11.96 | $5.65 | — |
| 2023-06-26 | 12.55 | $5.64 | — |
| 2023-06-23 | 12.86 | $5.64 | — |
| 2023-06-22 | 13.18 | $5.65 | — |
| 2023-06-21 | 13.80 | $5.66 | — |
| 2023-06-20 | 14.31 | $5.68 | — |
| 2023-06-16 | 14.19 | $5.69 | — |
| 2023-06-15 | 13.69 | $5.68 | — |
| 2023-06-14 | 13.41 | $5.68 | — |
| 2023-06-13 | 13.11 | $5.68 | — |
| 2023-06-12 | 12.80 | $5.67 | — |
| 2023-06-09 | 12.70 | $5.66 | — |
| 2023-06-08 | 12.85 | $5.66 | — |
| 2023-06-07 | 13.01 | $5.65 | — |
| 2023-06-06 | 13.42 | $5.65 | — |
| 2023-06-05 | 13.86 | $5.65 | — |
| 2023-06-02 | 14.32 | $5.65 | — |
| 2023-06-01 | 14.80 | $5.62 | — |
| 2023-05-31 | 15.12 | $5.60 | — |
| 2023-05-30 | 14.86 | $5.61 | — |
| 2023-05-26 | 14.80 | $5.59 | — |
| 2023-05-25 | 14.08 | $5.58 | — |
| 2023-05-24 | 12.96 | $5.58 | — |
| 2023-05-23 | 11.78 | $5.61 | — |
| 2023-05-22 | 11.12 | $5.62 | — |
| 2023-05-19 | 10.65 | $5.62 | — |
| 2023-05-18 | 10.16 | $5.62 | — |
| 2023-05-17 | 9.65 | $5.62 | — |
| 2023-05-16 | 9.11 | $5.63 | — |
| 2023-05-15 | 8.74 | $5.65 | — |
| 2023-05-12 | 8.81 | $5.66 | — |
| 2023-05-11 | 9.14 | $5.66 | — |
| 2023-05-10 | 9.48 | $5.66 | — |
| 2023-05-09 | 9.84 | $5.65 | — |
| 2023-05-08 | 9.98 | $5.66 | — |
| 2023-05-05 | 10.34 | $5.66 | — |
| 2023-05-04 | 10.72 | $5.65 | — |
| 2023-05-03 | 10.88 | $5.67 | — |
| 2023-05-02 | 11.42 | $5.67 | — |
| 2023-05-01 | 11.98 | $5.69 | — |
| 2023-04-28 | 12.11 | $5.69 | — |
| 2023-04-27 | 12.25 | $5.68 | — |
| 2023-04-26 | 12.59 | $5.68 | — |
| 2023-04-25 | 12.95 | $5.69 | — |
| 2023-04-24 | 13.11 | $5.69 | — |
| 2023-04-21 | 13.28 | $5.68 | — |
| 2023-04-20 | 13.62 | $5.68 | — |
| 2023-04-19 | 13.99 | $5.69 | — |
| 2023-04-18 | 14.19 | $5.70 | — |
| 2023-04-17 | 14.21 | $5.70 | — |
| 2023-04-14 | 14.23 | $5.71 | — |
| 2023-04-13 | 14.06 | $5.72 | — |
| 2023-04-12 | 13.70 | $5.70 | — |
| 2023-04-11 | 13.57 | $5.68 | — |
| 2023-04-10 | 13.71 | $5.67 | — |
| 2023-04-06 | 13.99 | $5.67 | — |
| 2023-04-05 | 14.29 | $5.67 | — |
| 2023-04-04 | 14.61 | $5.68 | — |
| 2023-04-03 | 14.79 | $5.69 | — |
| 2023-03-31 | 14.83 | $5.67 | — |
| 2023-03-30 | 15.10 | $5.63 | — |
| 2023-03-29 | 15.89 | $5.60 | — |
| 2023-03-28 | 16.28 | $5.58 | — |
| 2023-03-27 | 16.38 | $5.59 | — |
| 2023-03-24 | 16.60 | $5.58 | — |
| 2023-03-23 | 16.68 | $5.61 | — |
| 2023-03-22 | 17.12 | $5.60 | — |
| 2023-03-21 | 17.44 | $5.58 | — |
| 2023-03-20 | 17.46 | $5.56 | — |
| 2023-03-17 | 17.16 | $5.57 | — |
| 2023-03-16 | 16.95 | $5.57 | — |
| 2023-03-15 | 16.73 | $5.55 | — |
| 2023-03-14 | 16.18 | $5.60 | — |
| 2023-03-13 | 16.11 | $5.58 | — |
| 2023-03-10 | 15.71 | $5.60 | — |
| 2023-03-09 | 15.50 | $5.63 | — |
| 2023-03-08 | 15.62 | $5.64 | — |
| 2023-03-07 | 15.87 | $5.67 | — |
| 2023-03-06 | 16.51 | $5.69 | — |
| 2023-03-03 | 17.30 | $5.66 | — |
| 2023-03-02 | 17.85 | $5.63 | — |
| 2023-03-01 | 17.96 | $5.64 | — |
| 2023-02-28 | 18.19 | $5.66 | — |
| 2023-02-27 | 18.69 | $5.65 | — |
| 2023-02-24 | 19.06 | $5.63 | — |
| 2023-02-23 | 19.12 | $5.64 | — |
| 2023-02-22 | 19.30 | $5.61 | — |
| 2023-02-21 | 18.99 | $5.60 | — |
| 2023-02-17 | 18.48 | $5.64 | — |
| 2023-02-16 | 18.38 | $5.67 | — |
| 2023-02-15 | 18.64 | $5.69 | — |
| 2023-02-14 | 19.19 | $5.70 | — |
| 2023-02-13 | 19.91 | $5.71 | — |
| 2023-02-10 | 20.81 | $5.71 | — |
| 2023-02-09 | 21.75 | $5.76 | — |
| 2023-02-08 | 22.29 | $5.77 | — |
| 2023-02-07 | 22.69 | $5.78 | — |
| 2023-02-06 | 22.94 | $5.78 | — |
| 2023-02-03 | 23.21 | $5.82 | — |
| 2023-02-02 | 22.78 | $5.85 | — |
| 2023-02-01 | 21.73 | $5.77 | — |
| 2023-01-31 | 21.48 | $5.76 | — |
| 2023-01-30 | 21.35 | $5.76 | — |
| 2023-01-27 | 21.22 | $5.77 | — |
| 2023-01-26 | 20.86 | $5.77 | — |
| 2023-01-25 | 20.49 | $5.76 | — |
| 2023-01-24 | 20.22 | $5.76 | — |
| 2023-01-23 | 19.92 | $5.76 | — |
| 2023-01-20 | 19.62 | $5.75 | — |
| 2023-01-19 | 19.40 | $5.76 | — |
| 2023-01-18 | 19.00 | $5.79 | — |
| 2023-01-17 | 18.04 | $5.77 | — |
| 2023-01-13 | 17.21 | $5.77 | — |
| 2023-01-12 | 16.34 | $5.77 | — |
| 2023-01-11 | 15.42 | $5.74 | — |
| 2023-01-10 | 14.70 | $5.71 | — |
| 2023-01-09 | 14.24 | $5.72 | — |
| 2023-01-06 | 13.59 | $5.67 | — |
| 2023-01-05 | 13.42 | $5.61 | — |
| 2023-01-04 | 14.02 | $5.61 | — |
| 2023-01-03 | 14.64 | $5.58 | — |
| 2022-12-30 | 15.07 | $5.56 | — |
| 2022-12-29 | 15.20 | $5.55 | — |
| 2022-12-28 | 15.16 | $5.57 | — |
| 2022-12-27 | 15.38 | $5.61 | — |
| 2022-12-23 | 16.18 | $5.61 | — |
| 2022-12-22 | 17.02 | $5.62 | — |
| 2022-12-21 | 17.77 | $5.63 | — |
| 2022-12-20 | 18.42 | $5.61 | — |
| 2022-12-19 | 19.38 | $5.63 | — |
| 2022-12-16 | 20.09 | $5.65 | — |
| 2022-12-15 | 20.53 | $5.68 | — |
| 2022-12-14 | 20.49 | $5.71 | — |
| 2022-12-13 | 19.87 | $5.71 | — |
| 2022-12-12 | 19.21 | $5.66 | — |
| 2022-12-09 | 19.08 | $5.66 | — |
| 2022-12-08 | 18.94 | $5.66 | — |
| 2022-12-07 | 18.79 | $5.64 | — |
| 2022-12-06 | 18.87 | $5.65 | — |
| 2022-12-05 | 18.78 | $5.67 | — |
| 2022-12-02 | 18.34 | $5.67 | — |
| 2022-12-01 | 17.87 | $5.68 | — |
| 2022-11-30 | 17.21 | $5.62 | — |
| 2022-11-29 | 17.13 | $5.61 | — |
| 2022-11-28 | 17.18 | $5.62 | — |
| 2022-11-25 | 17.05 | $5.63 | — |
| 2022-11-23 | 16.76 | $5.62 | — |
| 2022-11-22 | 16.55 | $5.60 | — |
| 2022-11-21 | 16.55 | $5.58 | — |
| 2022-11-18 | 16.78 | $5.58 | — |
| 2022-11-17 | 17.01 | $5.58 | — |
| 2022-11-16 | 17.26 | $5.60 | — |
| 2022-11-15 | 17.25 | $5.60 | — |
| 2022-11-14 | 17.24 | $5.57 | — |
| 2022-11-11 | 17.52 | $5.54 | — |
| 2022-11-10 | 18.12 | $5.53 | — |
| 2022-11-09 | 18.87 | $5.45 | — |
| 2022-11-08 | 19.06 | $5.48 | — |
| 2022-11-07 | 19.61 | $5.48 | — |
| 2022-11-04 | 20.18 | $5.47 | — |
| 2022-11-03 | 20.66 | $5.46 | — |
| 2022-11-02 | 21.02 | $5.52 | — |
| 2022-11-01 | 22.08 | $5.52 | — |
| 2022-10-31 | 23.20 | $5.52 | — |
| 2022-10-28 | 24.37 | $5.53 | — |
| 2022-10-27 | 25.59 | $5.51 | — |
| 2022-10-26 | 26.78 | $5.48 | — |
| 2022-10-25 | 27.68 | $5.45 | — |
| 2022-10-24 | 28.24 | $5.43 | — |
| 2022-10-21 | 28.55 | $5.41 | — |
| 2022-10-20 | 28.61 | $5.42 | — |
| 2022-10-19 | 28.74 | $5.43 | — |
| 2022-10-18 | 28.96 | $5.47 | — |
| 2022-10-17 | 29.54 | $5.44 | — |
| 2022-10-14 | 29.74 | $5.41 | — |
| 2022-10-13 | 29.52 | $5.40 | — |
| 2022-10-12 | 29.15 | $5.42 | — |
| 2022-10-11 | 28.89 | $5.43 | — |
| 2022-10-10 | 28.69 | $5.48 | — |
| 2022-10-07 | 28.85 | $5.48 | — |
| 2022-10-06 | 29.02 | $5.51 | — |
| 2022-10-05 | 29.44 | $5.50 | — |
| 2022-10-04 | 29.76 | $5.51 | — |
| 2022-10-03 | 30.17 | $5.43 | — |
| 2022-09-30 | 29.52 | $5.40 | — |
| 2022-09-29 | 28.35 | $5.40 | — |
| 2022-09-28 | 27.12 | $5.43 | — |
| 2022-09-27 | 25.98 | $5.43 | — |
| 2022-09-26 | 24.78 | $5.46 | — |
| 2022-09-23 | 23.68 | $5.50 | — |
| 2022-09-22 | 22.74 | $5.56 | — |
| 2022-09-21 | 22.16 | $5.61 | — |
| 2022-09-20 | 21.94 | $5.60 | — |
| 2022-09-19 | 21.57 | $5.62 | — |
| 2022-09-16 | 21.33 | $5.61 | — |
| 2022-09-15 | 20.95 | $5.65 | — |
| 2022-09-14 | 20.87 | $5.68 | — |
| 2022-09-13 | 21.06 | $5.70 | — |
| 2022-09-12 | 21.45 | $5.76 | — |
| 2022-09-09 | 22.52 | $5.74 | — |
| 2022-09-08 | 23.39 | $5.70 | — |
| 2022-09-07 | 23.76 | $5.67 | — |
| 2022-09-06 | 23.67 | $5.65 | — |
| 2022-09-02 | 23.23 | $5.66 | — |
| 2022-09-01 | 22.87 | $5.65 | — |
| 2022-08-31 | 22.32 | $5.68 | — |
| 2022-08-30 | 22.00 | $5.70 | — |
| 2022-08-29 | 21.85 | $5.74 | — |
| 2022-08-26 | 22.10 | $5.79 | — |
| 2022-08-25 | 22.97 | $5.80 | — |
| 2022-08-24 | 24.01 | $5.79 | — |
| 2022-08-23 | 24.97 | $5.79 | — |
| 2022-08-22 | 25.98 | $5.80 | — |
| 2022-08-19 | 27.17 | $5.85 | — |
| 2022-08-18 | 28.11 | $5.89 | — |
| 2022-08-17 | 28.47 | $5.89 | — |
| 2022-08-16 | 28.85 | $5.93 | — |
| 2022-08-15 | 28.53 | $5.93 | — |
| 2022-08-12 | 28.20 | $5.93 | — |
| 2022-08-11 | 27.85 | $5.93 | — |
| 2022-08-10 | 27.48 | $5.90 | — |
| 2022-08-09 | 27.35 | $5.87 | — |
| 2022-08-08 | 27.48 | $5.89 | — |
| 2022-08-05 | 27.29 | $5.87 | — |
| 2022-08-04 | 27.27 | $5.88 | — |
| 2022-08-03 | 27.09 | $5.86 | — |
| 2022-08-02 | 27.07 | $5.85 | — |
| 2022-08-01 | 27.14 | $5.85 | — |
| 2022-07-29 | 27.22 | $5.84 | — |
| 2022-07-28 | 27.38 | $5.80 | — |
| 2022-07-27 | 27.91 | $5.77 | — |
| 2022-07-26 | 28.75 | $5.75 | — |
| 2022-07-25 | 29.85 | $5.77 | — |
| 2022-07-22 | 30.75 | $5.77 | — |
| 2022-07-21 | 31.70 | $5.73 | — |
| 2022-07-20 | 33.10 | $5.70 | — |
| 2022-07-19 | 34.79 | $5.66 | — |
| 2022-07-18 | 36.07 | $5.64 | — |
| 2022-07-15 | 37.16 | $5.61 | — |
| 2022-07-14 | 37.89 | $5.58 | — |
| 2022-07-13 | 38.21 | $5.60 | — |
| 2022-07-12 | 38.71 | $5.61 | — |
| 2022-07-11 | 39.32 | $5.61 | — |
| 2022-07-08 | 39.96 | $5.60 | — |
| 2022-07-07 | 40.50 | $5.59 | — |
| 2022-07-06 | 40.92 | $5.55 | — |
| 2022-07-05 | 40.80 | $5.54 | — |
| 2022-07-01 | 40.51 | $5.54 | — |
| 2022-06-30 | 40.21 | $5.53 | — |
| 2022-06-29 | 39.76 | $5.57 | — |
| 2022-06-28 | 39.48 | $5.62 | — |
| 2022-06-27 | 39.47 | $5.65 | — |
| 2022-06-24 | 39.65 | $5.64 | — |
| 2022-06-23 | 39.70 | $5.61 | — |
| 2022-06-22 | 39.33 | $5.61 | — |
| 2022-06-21 | 38.95 | $5.64 | — |
| 2022-06-17 | 38.70 | $5.62 | — |
| 2022-06-16 | 38.16 | $5.62 | — |
| 2022-06-15 | 37.59 | $5.68 | — |
| 2022-06-14 | 37.29 | $5.64 | — |
| 2022-06-13 | 36.41 | $5.66 | — |
| 2022-06-10 | 35.58 | $5.81 | — |
| 2022-06-09 | 35.57 | $5.88 | — |
| 2022-06-08 | 36.18 | $5.91 | — |
| 2022-06-07 | 37.13 | $5.92 | — |
| 2022-06-06 | 38.25 | $5.95 | — |
| 2022-06-03 | 39.78 | $5.96 | — |
| 2022-06-02 | 41.52 | $5.98 | — |
| 2022-06-01 | 43.60 | $5.97 | — |
| 2022-05-31 | 45.66 | $5.98 | — |
| 2022-05-27 | 47.95 | $5.98 | — |
| 2022-05-26 | 50.36 | $5.93 | — |
| 2022-05-25 | 52.22 | $5.85 | — |
| 2022-05-24 | 52.77 | $5.80 | — |
| 2022-05-23 | 52.15 | $5.81 | — |
| 2022-05-20 | 51.55 | $5.79 | — |
| 2022-05-19 | 50.38 | $5.79 | — |
| 2022-05-18 | 49.14 | $5.80 | — |
| 2022-05-17 | 47.87 | $5.84 | — |
| 2022-05-16 | 46.72 | $5.85 | — |
| 2022-05-13 | 45.56 | $5.85 | — |
| 2022-05-12 | 44.34 | $5.85 | — |
| 2022-05-11 | 43.05 | $5.88 | — |
| 2022-05-10 | 41.84 | $5.88 | — |
| 2022-05-09 | 40.56 | $5.88 | — |
| 2022-05-06 | 39.22 | $5.94 | — |
| 2022-05-05 | 38.12 | $5.99 | — |
| 2022-05-04 | 37.30 | $6.00 | — |
| 2022-05-03 | 36.51 | $6.00 | — |
| 2022-05-02 | 35.68 | $5.99 | — |
| 2022-04-29 | 34.57 | $6.03 | — |
| 2022-04-28 | 33.69 | $6.06 | — |
| 2022-04-27 | 33.02 | $6.07 | — |
| 2022-04-26 | 32.40 | $6.08 | — |
| 2022-04-25 | 31.83 | $6.07 | — |
| 2022-04-22 | 31.01 | $6.10 | — |
| 2022-04-21 | 30.41 | $6.13 | — |
| 2022-04-20 | 30.08 | $6.14 | — |
| 2022-04-19 | 29.84 | $6.13 | — |
| 2022-04-18 | 29.37 | $6.14 | — |
| 2022-04-14 | 28.97 | $6.15 | — |
| 2022-04-13 | 28.65 | $6.15 | — |
| 2022-04-12 | 28.31 | $6.15 | — |
| 2022-04-11 | 27.96 | $6.14 | — |
| 2022-04-08 | 27.39 | $6.19 | — |
| 2022-04-07 | 27.28 | $6.21 | — |
| 2022-04-06 | 27.38 | $6.22 | — |
| 2022-04-05 | 27.59 | $6.27 | — |
| 2022-04-04 | 28.48 | $6.28 | — |
| 2022-04-01 | 29.55 | $6.27 | — |
| 2022-03-31 | 30.51 | $6.28 | — |
| 2022-03-30 | 31.66 | $6.28 | — |
| 2022-03-29 | 32.87 | $6.26 | — |
| 2022-03-28 | 33.81 | $6.22 | — |
| 2022-03-25 | 34.06 | $6.22 | — |
| 2022-03-24 | 34.32 | $6.23 | — |
| 2022-03-23 | 34.70 | $6.23 | — |
| 2022-03-22 | 35.09 | $6.23 | — |
| 2022-03-21 | 35.51 | $6.25 | — |
| 2022-03-18 | 36.15 | $6.24 | — |
| 2022-03-17 | 36.66 | $6.24 | — |
| 2022-03-16 | 37.20 | $6.20 | — |
| 2022-03-15 | 37.10 | $6.15 | — |
| 2022-03-14 | 36.01 | $6.16 | — |
| 2022-03-11 | 34.92 | $6.22 | — |
| 2022-03-10 | 34.17 | $6.24 | — |
| 2022-03-09 | 33.54 | $6.27 | — |
| 2022-03-08 | 33.14 | $6.26 | — |
| 2022-03-07 | 32.50 | $6.29 | — |
| 2022-03-04 | 32.09 | $6.33 | — |
| 2022-03-03 | 32.08 | $6.36 | — |
| 2022-03-02 | 32.44 | $6.36 | — |
| 2022-03-01 | 32.83 | $6.36 | — |
| 2022-02-28 | 33.23 | $6.36 | — |
| 2022-02-25 | 33.66 | $6.35 | — |
| 2022-02-24 | 33.91 | $6.30 | — |
| 2022-02-23 | 33.07 | $6.34 | — |
| 2022-02-22 | 32.56 | $6.33 | — |
| 2022-02-18 | 31.77 | $6.34 | — |
| 2022-02-17 | 31.02 | $6.34 | — |
| 2022-02-16 | 30.24 | $6.34 | — |
| 2022-02-15 | 29.41 | $6.34 | — |
| 2022-02-14 | 28.54 | $6.33 | — |
| 2022-02-11 | 27.41 | $6.38 | — |
| 2022-02-10 | 26.62 | $6.41 | — |
| 2022-02-09 | 26.10 | $6.44 | — |
| 2022-02-08 | 25.90 | $6.43 | — |
| 2022-02-07 | 25.45 | $6.42 | — |
| 2022-02-04 | 24.74 | $6.43 | — |
| 2022-02-03 | 24.11 | $6.46 | — |
| 2022-02-02 | 23.77 | $6.49 | — |
| 2022-02-01 | 23.82 | $6.47 | — |
| 2022-01-31 | 23.40 | $6.45 | — |
| 2022-01-28 | 22.43 | $6.44 | — |
| 2022-01-27 | 21.14 | $6.48 | — |
| 2022-01-26 | 20.23 | $6.51 | — |
| 2022-01-25 | 19.70 | $6.50 | — |
| 2022-01-24 | 18.85 | $6.51 | — |
| 2022-01-21 | 18.09 | $6.53 | — |
| 2022-01-20 | 17.61 | $6.56 | — |
| 2022-01-19 | 17.66 | $6.56 | — |
| 2022-01-18 | 17.71 | $6.55 | — |
| 2022-01-14 | 17.49 | $6.57 | — |
| 2022-01-13 | 17.64 | $6.59 | — |
| 2022-01-12 | 18.24 | $6.59 | — |
| 2022-01-11 | 18.88 | $6.57 | — |
| 2022-01-10 | 19.01 | $6.55 | — |
| 2022-01-07 | 18.50 | $6.57 | — |
| 2022-01-06 | 18.38 | $6.59 | — |
| 2022-01-05 | 18.73 | $6.62 | — |
| 2022-01-04 | 19.43 | $6.63 | — |
| 2022-01-03 | 19.79 | $6.64 | — |
| 2021-12-31 | 19.77 | $6.64 | — |
| 2021-12-30 | 19.76 | $6.64 | — |
| 2021-12-29 | 19.74 | $6.64 | — |
| 2021-12-28 | 19.72 | $6.64 | — |
| 2021-12-27 | 19.70 | $6.64 | — |
| 2021-12-23 | 19.68 | $6.62 | — |
| 2021-12-22 | 20.12 | $6.62 | — |
| 2021-12-21 | 20.59 | $6.60 | — |
| 2021-12-20 | 21.58 | $6.59 | — |
| 2021-12-17 | 22.52 | $6.60 | — |
| 2021-12-16 | 23.62 | $6.60 | — |
| 2021-12-15 | 24.79 | $6.59 | — |
| 2021-12-14 | 25.90 | $6.59 | — |
| 2021-12-13 | 27.08 | $6.60 | — |
| 2021-12-10 | 28.44 | $6.60 | — |
| 2021-12-09 | 29.87 | $6.62 | — |
| 2021-12-08 | 30.86 | $6.62 | — |
| 2021-12-07 | 31.91 | $6.62 | — |
| 2021-12-06 | 33.00 | $6.59 | — |
| 2021-12-03 | 34.65 | $6.57 | — |
| 2021-12-02 | 35.84 | $6.57 | — |
| 2021-12-01 | 37.10 | $6.57 | — |
| 2021-11-30 | 38.43 | $6.55 | — |
| 2021-11-29 | 39.27 | $6.56 | — |
| 2021-11-26 | 40.35 | $6.55 | — |
| 2021-11-24 | 41.19 | $6.59 | — |
| 2021-11-23 | 42.93 | $6.60 | — |
| 2021-11-22 | 45.03 | $6.63 | — |
| 2021-11-19 | 46.64 | $6.63 | — |
| 2021-11-18 | 48.34 | $6.64 | — |
| 2021-11-17 | 49.79 | $6.64 | — |
| 2021-11-16 | 51.31 | $6.64 | — |
| 2021-11-15 | 52.91 | $6.65 | — |
| 2021-11-12 | 54.26 | $6.66 | — |
| 2021-11-11 | 55.34 | $6.67 | — |
| 2021-11-10 | 56.11 | $6.66 | — |
| 2021-11-09 | 57.09 | $6.67 | — |
| 2021-11-08 | 57.74 | $6.68 | — |
| 2021-11-05 | 58.03 | $6.67 | — |
| 2021-11-04 | 58.47 | $6.65 | — |
| 2021-11-03 | 59.22 | $6.65 | — |
| 2021-11-02 | 60.00 | $6.65 | — |
| 2021-11-01 | 60.83 | $6.65 | — |
| 2021-10-29 | 61.70 | $6.65 | — |
| 2021-10-28 | 62.62 | $6.65 | — |
| 2021-10-27 | 63.59 | $6.65 | — |
| 2021-10-26 | 64.61 | $6.65 | — |
| 2021-10-25 | 65.68 | $6.65 | — |
| 2021-10-22 | 66.80 | $6.65 | — |
| 2021-10-21 | 67.99 | $6.66 | — |
| 2021-10-20 | 68.99 | $6.67 | — |
| 2021-10-19 | 69.77 | $6.66 | — |
| 2021-10-18 | 70.68 | $6.66 | — |
| 2021-10-15 | 71.63 | $6.66 | — |
| 2021-10-14 | 72.64 | $6.66 | — |
| 2021-10-13 | 73.70 | $6.64 | — |
| 2021-10-12 | 74.95 | $6.64 | — |
| 2021-10-11 | 76.27 | $6.66 | — |
| 2021-10-08 | 77.24 | $6.66 | — |
| 2021-10-07 | 78.26 | $6.67 | — |
| 2021-10-06 | 79.14 | $6.66 | — |
| 2021-10-05 | 80.10 | $6.68 | — |
| 2021-10-04 | 80.72 | $6.68 | — |
| 2021-10-01 | 81.37 | $6.68 | — |
| 2021-09-30 | 82.06 | $6.68 | — |
| 2021-09-29 | 82.78 | $6.69 | — |
| 2021-09-28 | 83.36 | $6.68 | — |
| 2021-09-27 | 84.01 | $6.70 | — |
| 2021-09-24 | 84.35 | $6.71 | — |
| 2021-09-23 | 84.54 | $6.72 | — |
| 2021-09-22 | 84.57 | $6.71 | — |
| 2021-09-21 | 84.62 | $6.71 | — |
| 2021-09-20 | 84.67 | $6.70 | — |
| 2021-09-17 | 84.74 | $6.72 | — |
| 2021-09-16 | 84.52 | $6.73 | — |
| 2021-09-15 | 84.14 | $6.73 | — |
| 2021-09-14 | 83.74 | $6.73 | — |
| 2021-09-13 | 83.32 | $6.73 | — |
| 2021-09-10 | 82.88 | $6.72 | — |
| 2021-09-09 | 82.42 | $6.72 | — |
| 2021-09-08 | 81.94 | $6.72 | — |
| 2021-09-07 | 81.43 | $6.72 | — |
| 2021-09-03 | 80.89 | $6.72 | — |
| 2021-09-02 | 80.33 | $6.73 | — |
| 2021-09-01 | 79.64 | $6.72 | — |
| 2021-08-31 | 78.92 | $6.71 | — |
| 2021-08-30 | 78.16 | $6.71 | — |
| 2021-08-27 | 77.36 | $6.70 | — |
| 2021-08-26 | 76.53 | $6.69 | — |
| 2021-08-25 | 75.65 | $6.69 | — |
| 2021-08-24 | 74.72 | $6.68 | — |
| 2021-08-23 | 73.75 | $6.67 | — |
| 2021-08-20 | 72.74 | $6.66 | — |
| 2021-08-19 | 71.67 | $6.66 | — |
| 2021-08-18 | 70.54 | $6.67 | — |
| 2021-08-17 | 69.30 | $6.67 | — |
| 2021-08-16 | 67.99 | $6.67 | — |
| 2021-08-13 | 66.61 | $6.67 | — |
| 2021-08-12 | 65.16 | $6.67 | — |
| 2021-08-11 | 63.64 | $6.67 | — |
| 2021-08-10 | 62.03 | $6.67 | — |
| 2021-08-09 | 60.34 | $6.68 | — |
| 2021-08-06 | 58.52 | $6.69 | — |
| 2021-08-05 | 56.56 | $6.68 | — |
| 2021-08-04 | 54.51 | $6.68 | — |
| 2021-08-03 | 52.34 | $6.69 | — |
| 2021-08-02 | 50.03 | $6.70 | — |
| 2021-07-30 | 47.56 | $6.70 | — |
| 2021-07-29 | 44.96 | $6.70 | — |
| 2021-07-28 | 42.23 | $6.70 | — |
| 2021-07-27 | 39.35 | $6.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected