Is PermRock Royalty Trust (PRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our PermRock Royalty Trust (PRT) research center and poll results.
NYSE : PRT
PermRock Royalty Trust — Technical Indicators
$2.22 USD
-$0.05 (-2.2%)
- Volume
- 11.34K
- Average Volume
- 67.53K
- Market Capitalization
- $27.01M
- P/E Ratio
- 7.40
- Dividend Yield
- 10.59%
- Price Target
- Year High
- $4.14
- Year Low
- $1.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.26
2026-07-24
Close Price
$2.22
Vol: 11506
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.09
Average
5.44
Maximum
9.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.26 | $2.22 | 11506 |
| 2026-07-23 | 2.26 | $2.27 | 10900 |
| 2026-07-22 | 2.26 | $2.26 | 14200 |
| 2026-07-21 | 2.26 | $2.33 | 48400 |
| 2026-07-20 | 2.26 | $2.43 | 29700 |
| 2026-07-17 | 2.25 | $2.34 | 28722 |
| 2026-07-16 | 2.25 | $2.31 | 17342 |
| 2026-07-15 | 2.24 | $2.28 | 39346 |
| 2026-07-14 | 2.23 | $2.23 | 41800 |
| 2026-07-13 | 2.22 | $2.25 | 113800 |
| 2026-07-10 | 2.22 | $2.13 | 49661 |
| 2026-07-09 | 2.22 | $2.12 | 28700 |
| 2026-07-08 | 2.22 | $2.17 | 19800 |
| 2026-07-07 | 2.21 | $2.15 | 61747 |
| 2026-07-06 | 2.21 | $2.22 | 21640 |
| 2026-07-02 | 2.20 | $2.33 | 76063 |
| 2026-07-01 | 2.19 | $2.29 | 48500 |
| 2026-06-30 | 2.18 | $2.24 | 13500 |
| 2026-06-29 | 2.18 | $2.29 | 27300 |
| 2026-06-26 | 2.16 | $2.28 | 39922 |
| 2026-06-25 | 2.14 | $2.26 | 50788 |
| 2026-06-24 | 2.12 | $2.30 | 26900 |
| 2026-06-23 | 2.11 | $2.28 | 13300 |
| 2026-06-22 | 2.10 | $2.30 | 35973 |
| 2026-06-18 | 2.09 | $2.32 | 148200 |
| 2026-06-17 | 2.09 | $2.21 | 73100 |
| 2026-06-16 | 2.09 | $2.13 | 65500 |
| 2026-06-15 | 2.11 | $2.10 | 175835 |
| 2026-06-12 | 2.14 | $2.05 | 103042 |
| 2026-06-11 | 2.18 | $2.16 | 50241 |
| 2026-06-10 | 2.20 | $2.19 | 72800 |
| 2026-06-09 | 2.23 | $2.07 | 51215 |
| 2026-06-08 | 2.26 | $2.09 | 27300 |
| 2026-06-05 | 2.29 | $2.08 | 57100 |
| 2026-06-04 | 2.32 | $2.09 | 85100 |
| 2026-06-03 | 2.35 | $2.10 | 48500 |
| 2026-06-02 | 2.38 | $2.13 | 45427 |
| 2026-06-01 | 2.41 | $2.07 | 58522 |
| 2026-05-29 | 2.45 | $2.01 | 63600 |
| 2026-05-28 | 2.49 | $1.93 | 100739 |
| 2026-05-27 | 2.54 | $1.85 | 86341 |
| 2026-05-26 | 2.58 | $1.95 | 155879 |
| 2026-05-22 | 2.63 | $2.13 | 51614 |
| 2026-05-21 | 2.66 | $2.15 | 57800 |
| 2026-05-20 | 2.70 | $2.23 | 99903 |
| 2026-05-19 | 2.74 | $2.35 | 185233 |
| 2026-05-18 | 2.77 | $2.56 | 74420 |
| 2026-05-15 | 2.79 | $2.66 | 113600 |
| 2026-05-14 | 2.80 | $2.71 | 70644 |
| 2026-05-13 | 2.82 | $2.71 | 68702 |
| 2026-05-12 | 2.83 | $2.68 | 35901 |
| 2026-05-11 | 2.85 | $2.68 | 93237 |
| 2026-05-08 | 2.87 | $2.65 | 85219 |
| 2026-05-07 | 2.88 | $2.68 | 115600 |
| 2026-05-06 | 2.90 | $2.68 | 49100 |
| 2026-05-05 | 2.92 | $2.74 | 71681 |
| 2026-05-04 | 2.94 | $2.82 | 179200 |
| 2026-05-01 | 2.97 | $2.81 | 28139 |
| 2026-04-30 | 3.00 | $2.83 | 25087 |
| 2026-04-29 | 3.02 | $2.88 | 125618 |
| 2026-04-28 | 3.04 | $2.79 | 55691 |
| 2026-04-27 | 3.07 | $2.80 | 219400 |
| 2026-04-24 | 3.09 | $2.87 | 22113 |
| 2026-04-23 | 3.11 | $2.96 | 45601 |
| 2026-04-22 | 3.13 | $2.96 | 106100 |
| 2026-04-21 | 3.15 | $2.86 | 76293 |
| 2026-04-20 | 3.17 | $2.98 | 46046 |
| 2026-04-17 | 3.19 | $3.00 | 73422 |
| 2026-04-16 | 3.21 | $2.99 | 28627 |
| 2026-04-15 | 3.22 | $3.01 | 63913 |
| 2026-04-14 | 3.23 | $2.95 | 69900 |
| 2026-04-13 | 3.25 | $3.05 | 55114 |
| 2026-04-10 | 3.27 | $3.00 | 27400 |
| 2026-04-09 | 3.29 | $3.04 | 70508 |
| 2026-04-08 | 3.31 | $3.01 | 62668 |
| 2026-04-07 | 3.33 | $3.25 | 46392 |
| 2026-04-06 | 3.35 | $3.35 | 71323 |
| 2026-04-02 | 3.35 | $3.40 | 98370 |
| 2026-04-01 | 3.35 | $3.22 | 29111 |
| 2026-03-31 | 3.36 | $3.30 | 30513 |
| 2026-03-30 | 3.37 | $3.30 | 52800 |
| 2026-03-27 | 3.38 | $3.32 | 26100 |
| 2026-03-26 | 3.38 | $3.30 | 50749 |
| 2026-03-25 | 3.38 | $3.30 | 78751 |
| 2026-03-24 | 3.39 | $3.36 | 36200 |
| 2026-03-23 | 3.39 | $3.33 | 28506 |
| 2026-03-20 | 3.39 | $3.31 | 73548 |
| 2026-03-19 | 3.39 | $3.38 | 45609 |
| 2026-03-18 | 3.39 | $3.31 | 74028 |
| 2026-03-17 | 3.39 | $3.21 | 49003 |
| 2026-03-16 | 3.39 | $3.22 | 70942 |
| 2026-03-13 | 3.41 | $3.43 | 27100 |
| 2026-03-12 | 3.41 | $3.46 | 57614 |
| 2026-03-11 | 3.41 | $3.43 | 44100 |
| 2026-03-10 | 3.43 | $3.45 | 21600 |
| 2026-03-09 | 3.44 | $3.53 | 61600 |
| 2026-03-06 | 3.44 | $3.44 | 76500 |
| 2026-03-05 | 3.44 | $3.39 | 79100 |
| 2026-03-04 | 3.43 | $3.51 | 46400 |
| 2026-03-03 | 3.43 | $3.45 | 36800 |
| 2026-03-02 | 3.42 | $3.51 | 100200 |
| 2026-02-27 | 3.42 | $3.29 | 20936 |
| 2026-02-26 | 3.43 | $3.29 | 62346 |
| 2026-02-25 | 3.44 | $3.41 | 31248 |
| 2026-02-24 | 3.44 | $3.37 | 13800 |
| 2026-02-23 | 3.44 | $3.34 | 28405 |
| 2026-02-20 | 3.44 | $3.39 | 13700 |
| 2026-02-19 | 3.43 | $3.37 | 12300 |
| 2026-02-18 | 3.42 | $3.30 | 21803 |
| 2026-02-17 | 3.40 | $3.28 | 52807 |
| 2026-02-13 | 3.39 | $3.48 | 36531 |
| 2026-02-12 | 3.37 | $3.45 | 63705 |
| 2026-02-11 | 3.35 | $3.61 | 58322 |
| 2026-02-10 | 3.32 | $3.66 | 35708 |
| 2026-02-09 | 3.28 | $3.67 | 61800 |
| 2026-02-06 | 3.23 | $3.54 | 44145 |
| 2026-02-05 | 3.18 | $3.41 | 51000 |
| 2026-02-04 | 3.15 | $3.33 | 49229 |
| 2026-02-03 | 3.12 | $3.37 | 26207 |
| 2026-02-02 | 3.08 | $3.31 | 49033 |
| 2026-01-30 | 3.06 | $3.50 | 100341 |
| 2026-01-29 | 3.02 | $3.53 | 76943 |
| 2026-01-28 | 3.00 | $3.44 | 65930 |
| 2026-01-27 | 2.97 | $3.40 | 55937 |
| 2026-01-26 | 2.94 | $3.37 | 55400 |
| 2026-01-23 | 2.94 | $3.31 | 60503 |
| 2026-01-22 | 2.94 | $3.24 | 42900 |
| 2026-01-21 | 2.96 | $3.10 | 22400 |
| 2026-01-20 | 3.00 | $3.02 | 95228 |
| 2026-01-16 | 3.04 | $3.07 | 66203 |
| 2026-01-15 | 3.08 | $3.06 | 63030 |
| 2026-01-14 | 3.12 | $3.12 | 69600 |
| 2026-01-13 | 3.16 | $3.01 | 166092 |
| 2026-01-12 | 3.20 | $2.78 | 65715 |
| 2026-01-09 | 3.25 | $2.67 | 35300 |
| 2026-01-08 | 3.31 | $2.61 | 83900 |
| 2026-01-07 | 3.37 | $2.66 | 95321 |
| 2026-01-06 | 3.43 | $2.74 | 47738 |
| 2026-01-05 | 3.49 | $2.75 | 41600 |
| 2026-01-02 | 3.55 | $2.82 | 54947 |
| 2025-12-31 | 3.60 | $2.79 | 246411 |
| 2025-12-30 | 3.65 | $2.94 | 189813 |
| 2025-12-29 | 3.70 | $2.85 | 205619 |
| 2025-12-26 | 3.75 | $2.98 | 233867 |
| 2025-12-24 | 3.80 | $3.24 | 121500 |
| 2025-12-23 | 3.84 | $3.38 | 170900 |
| 2025-12-22 | 3.86 | $3.65 | 88045 |
| 2025-12-19 | 3.87 | $3.83 | 20700 |
| 2025-12-18 | 3.87 | $3.83 | 44100 |
| 2025-12-17 | 3.88 | $3.86 | 42500 |
| 2025-12-16 | 3.88 | $3.84 | 45600 |
| 2025-12-15 | 3.89 | $3.87 | 15339 |
| 2025-12-12 | 3.89 | $3.84 | 26733 |
| 2025-12-11 | 3.89 | $3.86 | 79240 |
| 2025-12-10 | 3.89 | $3.85 | 16918 |
| 2025-12-09 | 3.88 | $3.87 | 25121 |
| 2025-12-08 | 3.88 | $3.88 | 20400 |
| 2025-12-05 | 3.88 | $3.88 | 37313 |
| 2025-12-04 | 3.88 | $3.94 | 29933 |
| 2025-12-03 | 3.88 | $3.86 | 22430 |
| 2025-12-02 | 3.88 | $3.84 | 54465 |
| 2025-12-01 | 3.89 | $3.88 | 23600 |
| 2025-11-28 | 3.89 | $3.91 | 16111 |
| 2025-11-26 | 3.89 | $3.93 | 29919 |
| 2025-11-25 | 3.89 | $3.90 | 30200 |
| 2025-11-24 | 3.90 | $3.90 | 22700 |
| 2025-11-21 | 3.90 | $3.86 | 22710 |
| 2025-11-20 | 3.90 | $3.89 | 9618 |
| 2025-11-19 | 3.90 | $3.95 | 21900 |
| 2025-11-18 | 3.90 | $3.93 | 15600 |
| 2025-11-17 | 3.90 | $3.93 | 34800 |
| 2025-11-14 | 3.90 | $3.89 | 45812 |
| 2025-11-13 | 3.90 | $3.81 | 30500 |
| 2025-11-12 | 3.90 | $3.85 | 36103 |
| 2025-11-11 | 3.91 | $3.78 | 98700 |
| 2025-11-10 | 3.91 | $3.86 | 52500 |
| 2025-11-07 | 3.92 | $3.89 | 25601 |
| 2025-11-06 | 3.92 | $3.88 | 19200 |
| 2025-11-05 | 3.92 | $3.90 | 30403 |
| 2025-11-04 | 3.92 | $3.91 | 16000 |
| 2025-11-03 | 3.92 | $3.91 | 23300 |
| 2025-10-31 | 3.92 | $3.96 | 15734 |
| 2025-10-30 | 3.92 | $3.96 | 60393 |
| 2025-10-29 | 3.92 | $3.92 | 16200 |
| 2025-10-28 | 3.92 | $3.94 | 25600 |
| 2025-10-27 | 3.92 | $3.94 | 46621 |
| 2025-10-24 | 3.92 | $3.90 | 29900 |
| 2025-10-23 | 3.93 | $3.93 | 21200 |
| 2025-10-22 | 3.93 | $3.92 | 8335 |
| 2025-10-21 | 3.93 | $3.90 | 15348 |
| 2025-10-20 | 3.93 | $3.88 | 25300 |
| 2025-10-17 | 3.93 | $3.91 | 18800 |
| 2025-10-16 | 3.92 | $3.90 | 32700 |
| 2025-10-15 | 3.92 | $3.92 | 25800 |
| 2025-10-14 | 3.91 | $3.95 | 21000 |
| 2025-10-13 | 3.91 | $3.88 | 51837 |
| 2025-10-10 | 3.90 | $3.95 | 45853 |
| 2025-10-09 | 3.89 | $3.93 | 17400 |
| 2025-10-08 | 3.89 | $3.91 | 30021 |
| 2025-10-07 | 3.89 | $3.92 | 10100 |
| 2025-10-06 | 3.88 | $3.93 | 26502 |
| 2025-10-03 | 3.88 | $3.95 | 29427 |
| 2025-10-02 | 3.88 | $3.92 | 25000 |
| 2025-10-01 | 3.88 | $3.97 | 28200 |
| 2025-09-30 | 3.88 | $3.98 | 43541 |
| 2025-09-29 | 3.88 | $3.92 | 55600 |
| 2025-09-26 | 3.89 | $3.94 | 21500 |
| 2025-09-25 | 3.90 | $3.97 | 22628 |
| 2025-09-24 | 3.90 | $3.99 | 73999 |
| 2025-09-23 | 3.90 | $3.86 | 33100 |
| 2025-09-22 | 3.91 | $3.82 | 30500 |
| 2025-09-19 | 3.92 | $3.81 | 24861 |
| 2025-09-18 | 3.93 | $3.83 | 33222 |
| 2025-09-17 | 3.94 | $3.82 | 20242 |
| 2025-09-16 | 3.95 | $3.81 | 43145 |
| 2025-09-15 | 3.95 | $3.79 | 39611 |
| 2025-09-12 | 3.96 | $3.81 | 61400 |
| 2025-09-11 | 3.97 | $3.86 | 47758 |
| 2025-09-10 | 3.98 | $3.84 | 32942 |
| 2025-09-09 | 3.98 | $3.86 | 38101 |
| 2025-09-08 | 3.99 | $3.87 | 40249 |
| 2025-09-05 | 4.00 | $3.92 | 31700 |
| 2025-09-04 | 4.00 | $3.95 | 22038 |
| 2025-09-03 | 4.01 | $4.00 | 20533 |
| 2025-09-02 | 4.01 | $3.96 | 61900 |
| 2025-08-29 | 4.01 | $4.02 | 41600 |
| 2025-08-28 | 4.01 | $4.12 | 40527 |
| 2025-08-27 | 4.00 | $4.08 | 20825 |
| 2025-08-26 | 4.00 | $4.06 | 31200 |
| 2025-08-25 | 4.01 | $4.05 | 23691 |
| 2025-08-22 | 4.01 | $3.99 | 40532 |
| 2025-08-21 | 4.01 | $4.01 | 24800 |
| 2025-08-20 | 4.01 | $3.99 | 31441 |
| 2025-08-19 | 4.02 | $3.95 | 40200 |
| 2025-08-18 | 4.02 | $3.95 | 24600 |
| 2025-08-15 | 4.03 | $3.98 | 28100 |
| 2025-08-14 | 4.03 | $3.96 | 39500 |
| 2025-08-13 | 4.04 | $3.97 | 37700 |
| 2025-08-12 | 4.04 | $3.96 | 33902 |
| 2025-08-11 | 4.05 | $4.00 | 31100 |
| 2025-08-08 | 4.05 | $4.01 | 17100 |
| 2025-08-07 | 4.05 | $4.08 | 15900 |
| 2025-08-06 | 4.05 | $4.05 | 13871 |
| 2025-08-05 | 4.04 | $4.02 | 23315 |
| 2025-08-04 | 4.05 | $3.93 | 56300 |
| 2025-08-01 | 4.05 | $4.00 | 25000 |
| 2025-07-31 | 4.05 | $4.03 | 26455 |
| 2025-07-30 | 4.05 | $4.10 | 26729 |
| 2025-07-29 | 4.05 | $4.10 | 29600 |
| 2025-07-28 | 4.06 | $4.09 | 32672 |
| 2025-07-25 | 4.06 | $4.06 | 30704 |
| 2025-07-24 | 4.07 | $4.04 | 26728 |
| 2025-07-23 | 4.08 | $4.06 | 23638 |
| 2025-07-22 | 4.08 | $4.09 | 22400 |
| 2025-07-21 | 4.08 | $4.09 | 27642 |
| 2025-07-18 | 4.08 | $4.04 | 18027 |
| 2025-07-17 | 4.08 | $4.02 | 12500 |
| 2025-07-16 | 4.09 | $4.03 | 15215 |
| 2025-07-15 | 4.08 | $4.08 | 42141 |
| 2025-07-14 | 4.08 | $4.10 | 31826 |
| 2025-07-11 | 4.08 | $4.04 | 21506 |
| 2025-07-10 | 4.07 | $3.97 | 49624 |
| 2025-07-09 | 4.07 | $4.00 | 30203 |
| 2025-07-08 | 4.06 | $4.06 | 23915 |
| 2025-07-07 | 4.06 | $4.01 | 35923 |
| 2025-07-03 | 4.05 | $4.02 | 13900 |
| 2025-07-02 | 4.05 | $4.06 | 38030 |
| 2025-07-01 | 4.04 | $4.05 | 37022 |
| 2025-06-30 | 4.04 | $4.19 | 36300 |
| 2025-06-27 | 4.03 | $4.24 | 19408 |
| 2025-06-26 | 4.02 | $4.25 | 35862 |
| 2025-06-25 | 4.01 | $4.17 | 23615 |
| 2025-06-24 | 3.99 | $4.14 | 35213 |
| 2025-06-23 | 3.98 | $4.08 | 54220 |
| 2025-06-20 | 3.97 | $4.10 | 30303 |
| 2025-06-18 | 3.96 | $4.07 | 53373 |
| 2025-06-17 | 3.95 | $4.07 | 49409 |
| 2025-06-16 | 3.95 | $3.99 | 21806 |
| 2025-06-13 | 3.94 | $4.02 | 28200 |
| 2025-06-12 | 3.93 | $4.00 | 22818 |
| 2025-06-11 | 3.93 | $3.91 | 30400 |
| 2025-06-10 | 3.93 | $3.94 | 21487 |
| 2025-06-09 | 3.92 | $3.92 | 14134 |
| 2025-06-06 | 3.92 | $3.96 | 21500 |
| 2025-06-05 | 3.91 | $3.90 | 27843 |
| 2025-06-04 | 3.91 | $3.90 | 20300 |
| 2025-06-03 | 3.90 | $3.94 | 15200 |
| 2025-06-02 | 3.89 | $3.92 | 48022 |
| 2025-05-30 | 3.89 | $4.02 | 45531 |
| 2025-05-29 | 3.88 | $4.04 | 30951 |
| 2025-05-28 | 3.87 | $4.04 | 39000 |
| 2025-05-27 | 3.87 | $3.91 | 27106 |
| 2025-05-23 | 3.87 | $3.92 | 24720 |
| 2025-05-22 | 3.87 | $3.89 | 17026 |
| 2025-05-21 | 3.88 | $3.86 | 17206 |
| 2025-05-20 | 3.88 | $3.91 | 22236 |
| 2025-05-19 | 3.88 | $3.98 | 31400 |
| 2025-05-16 | 3.88 | $3.83 | 14305 |
| 2025-05-15 | 3.89 | $3.86 | 14006 |
| 2025-05-14 | 3.89 | $3.88 | 24900 |
| 2025-05-13 | 3.88 | $3.93 | 21212 |
| 2025-05-12 | 3.87 | $3.87 | 22175 |
| 2025-05-09 | 3.86 | $3.83 | 21500 |
| 2025-05-08 | 3.85 | $3.82 | 31721 |
| 2025-05-07 | 3.85 | $3.78 | 24921 |
| 2025-05-06 | 3.85 | $3.83 | 29221 |
| 2025-05-05 | 3.84 | $3.74 | 33723 |
| 2025-05-02 | 3.84 | $3.86 | 27409 |
| 2025-05-01 | 3.85 | $3.80 | 39600 |
| 2025-04-30 | 3.87 | $3.92 | 13122 |
| 2025-04-29 | 3.88 | $3.93 | 20000 |
| 2025-04-28 | 3.90 | $4.00 | 28422 |
| 2025-04-25 | 3.92 | $3.95 | 22449 |
| 2025-04-24 | 3.94 | $3.93 | 22300 |
| 2025-04-23 | 3.96 | $3.92 | 12940 |
| 2025-04-22 | 3.98 | $3.95 | 21100 |
| 2025-04-21 | 4.00 | $4.00 | 50300 |
| 2025-04-17 | 4.00 | $3.97 | 43261 |
| 2025-04-16 | 4.00 | $3.85 | 20834 |
| 2025-04-15 | 4.01 | $3.70 | 15600 |
| 2025-04-14 | 4.03 | $3.75 | 35200 |
| 2025-04-11 | 4.04 | $3.74 | 30412 |
| 2025-04-10 | 4.06 | $3.61 | 57532 |
| 2025-04-09 | 4.07 | $3.74 | 63741 |
| 2025-04-08 | 4.08 | $3.71 | 61800 |
| 2025-04-07 | 4.09 | $3.65 | 90403 |
| 2025-04-04 | 4.11 | $3.76 | 103900 |
| 2025-04-03 | 4.12 | $4.12 | 47277 |
| 2025-04-02 | 4.11 | $4.10 | 35219 |
| 2025-04-01 | 4.11 | $4.27 | 27938 |
| 2025-03-31 | 4.11 | $4.30 | 23729 |
| 2025-03-28 | 4.11 | $4.31 | 35000 |
| 2025-03-27 | 4.12 | $4.33 | 38135 |
| 2025-03-26 | 4.13 | $4.35 | 114100 |
| 2025-03-25 | 4.13 | $4.37 | 81021 |
| 2025-03-24 | 4.13 | $4.27 | 75100 |
| 2025-03-21 | 4.13 | $4.09 | 47800 |
| 2025-03-20 | 4.15 | $4.02 | 20100 |
| 2025-03-19 | 4.16 | $4.04 | 20700 |
| 2025-03-18 | 4.18 | $4.05 | 27849 |
| 2025-03-17 | 4.19 | $4.02 | 46000 |
| 2025-03-14 | 4.20 | $4.03 | 35827 |
| 2025-03-13 | 4.22 | $3.96 | 48200 |
| 2025-03-12 | 4.23 | $3.89 | 34500 |
| 2025-03-11 | 4.25 | $3.88 | 99400 |
| 2025-03-10 | 4.27 | $3.98 | 35817 |
| 2025-03-07 | 4.28 | $4.01 | 63100 |
| 2025-03-06 | 4.29 | $3.91 | 86626 |
| 2025-03-05 | 4.31 | $4.07 | 67013 |
| 2025-03-04 | 4.31 | $4.28 | 63035 |
| 2025-03-03 | 4.31 | $4.37 | 60000 |
| 2025-02-28 | 4.30 | $4.46 | 65000 |
| 2025-02-27 | 4.30 | $4.47 | 142200 |
| 2025-02-26 | 4.29 | $4.38 | 38442 |
| 2025-02-25 | 4.29 | $4.38 | 59700 |
| 2025-02-24 | 4.29 | $4.35 | 48549 |
| 2025-02-21 | 4.28 | $4.37 | 41400 |
| 2025-02-20 | 4.27 | $4.35 | 68310 |
| 2025-02-19 | 4.26 | $4.30 | 63614 |
| 2025-02-18 | 4.25 | $4.24 | 92871 |
| 2025-02-14 | 4.25 | $4.37 | 42200 |
| 2025-02-13 | 4.23 | $4.35 | 37500 |
| 2025-02-12 | 4.21 | $4.28 | 35400 |
| 2025-02-11 | 4.21 | $4.23 | 17872 |
| 2025-02-10 | 4.20 | $4.21 | 50143 |
| 2025-02-07 | 4.18 | $4.21 | 44600 |
| 2025-02-06 | 4.16 | $4.22 | 44400 |
| 2025-02-05 | 4.14 | $4.26 | 31100 |
| 2025-02-04 | 4.11 | $4.17 | 78909 |
| 2025-02-03 | 4.08 | $4.28 | 159862 |
| 2025-01-31 | 4.04 | $4.20 | 57000 |
| 2025-01-30 | 4.01 | $4.34 | 36420 |
| 2025-01-29 | 3.97 | $4.34 | 37900 |
| 2025-01-28 | 3.94 | $4.43 | 123327 |
| 2025-01-27 | 3.90 | $4.34 | 81715 |
| 2025-01-24 | 3.86 | $4.19 | 24500 |
| 2025-01-23 | 3.83 | $4.18 | 41020 |
| 2025-01-22 | 3.80 | $4.11 | 33048 |
| 2025-01-21 | 3.76 | $4.12 | 61334 |
| 2025-01-17 | 3.72 | $4.09 | 52800 |
| 2025-01-16 | 3.69 | $4.03 | 20500 |
| 2025-01-15 | 3.67 | $4.04 | 75228 |
| 2025-01-14 | 3.65 | $4.15 | 101410 |
| 2025-01-13 | 3.63 | $4.03 | 43302 |
| 2025-01-10 | 3.62 | $3.83 | 105902 |
| 2025-01-08 | 3.61 | $3.89 | 42127 |
| 2025-01-07 | 3.60 | $3.83 | 118976 |
| 2025-01-06 | 3.60 | $3.59 | 101031 |
| 2025-01-03 | 3.61 | $3.53 | 39926 |
| 2025-01-02 | 3.62 | $3.56 | 37858 |
| 2024-12-31 | 3.64 | $3.52 | 61216 |
| 2024-12-30 | 3.66 | $3.61 | 84000 |
| 2024-12-27 | 3.68 | $3.64 | 83300 |
| 2024-12-26 | 3.70 | $3.67 | 49355 |
| 2024-12-24 | 3.71 | $3.64 | 48000 |
| 2024-12-23 | 3.73 | $3.57 | 71900 |
| 2024-12-20 | 3.75 | $3.45 | 51600 |
| 2024-12-19 | 3.78 | $3.40 | 37700 |
| 2024-12-18 | 3.81 | $3.28 | 117800 |
| 2024-12-17 | 3.85 | $3.47 | 167300 |
| 2024-12-16 | 3.87 | $3.65 | 85816 |
| 2024-12-13 | 3.89 | $3.73 | 35003 |
| 2024-12-12 | 3.90 | $3.80 | 43300 |
| 2024-12-11 | 3.91 | $3.72 | 18100 |
| 2024-12-10 | 3.91 | $3.68 | 51910 |
| 2024-12-09 | 3.92 | $3.73 | 53900 |
| 2024-12-06 | 3.93 | $3.72 | 69018 |
| 2024-12-05 | 3.94 | $3.78 | 58200 |
| 2024-12-04 | 3.93 | $3.81 | 59700 |
| 2024-12-03 | 3.93 | $3.90 | 26113 |
| 2024-12-02 | 3.93 | $3.92 | 40300 |
| 2024-11-29 | 3.92 | $3.99 | 18900 |
| 2024-11-27 | 3.92 | $4.01 | 39500 |
| 2024-11-26 | 3.91 | $4.04 | 39100 |
| 2024-11-25 | 3.91 | $3.98 | 42816 |
| 2024-11-22 | 3.91 | $4.02 | 22344 |
| 2024-11-21 | 3.92 | $3.99 | 29600 |
| 2024-11-20 | 3.92 | $4.00 | 40500 |
| 2024-11-19 | 3.92 | $4.01 | 94300 |
| 2024-11-18 | 3.92 | $3.98 | 79906 |
| 2024-11-15 | 3.93 | $3.95 | 48326 |
| 2024-11-14 | 3.93 | $3.99 | 25901 |
| 2024-11-13 | 3.93 | $3.89 | 21427 |
| 2024-11-12 | 3.94 | $3.90 | 37600 |
| 2024-11-11 | 3.94 | $3.83 | 37145 |
| 2024-11-08 | 3.95 | $3.89 | 24627 |
| 2024-11-07 | 3.95 | $3.82 | 37146 |
| 2024-11-06 | 3.96 | $3.72 | 112200 |
| 2024-11-05 | 3.97 | $3.85 | 59445 |
| 2024-11-04 | 3.97 | $3.77 | 30200 |
| 2024-11-01 | 3.98 | $3.81 | 37700 |
| 2024-10-31 | 3.98 | $3.85 | 59300 |
| 2024-10-30 | 3.99 | $3.90 | 140824 |
| 2024-10-29 | 3.99 | $4.04 | 48823 |
| 2024-10-28 | 3.98 | $4.06 | 88428 |
| 2024-10-25 | 3.97 | $4.06 | 50300 |
| 2024-10-24 | 3.97 | $4.09 | 35431 |
| 2024-10-23 | 3.97 | $4.05 | 57229 |
| 2024-10-22 | 3.96 | $4.03 | 27200 |
| 2024-10-21 | 3.96 | $4.03 | 123400 |
| 2024-10-18 | 3.96 | $4.00 | 58268 |
| 2024-10-17 | 3.95 | $4.00 | 16200 |
| 2024-10-16 | 3.95 | $4.00 | 38004 |
| 2024-10-15 | 3.95 | $3.96 | 72200 |
| 2024-10-14 | 3.96 | $4.03 | 35800 |
| 2024-10-11 | 3.96 | $3.96 | 49150 |
| 2024-10-10 | 3.96 | $3.91 | 24600 |
| 2024-10-09 | 3.97 | $3.94 | 20336 |
| 2024-10-08 | 3.96 | $3.90 | 36440 |
| 2024-10-07 | 3.96 | $3.94 | 30100 |
| 2024-10-04 | 3.95 | $3.90 | 33935 |
| 2024-10-03 | 3.95 | $3.96 | 16200 |
| 2024-10-02 | 3.94 | $3.87 | 20300 |
| 2024-10-01 | 3.94 | $3.83 | 52700 |
| 2024-09-30 | 3.94 | $3.95 | 46630 |
| 2024-09-27 | 3.95 | $4.05 | 71942 |
| 2024-09-26 | 3.97 | $4.00 | 74000 |
| 2024-09-25 | 3.99 | $3.99 | 25900 |
| 2024-09-24 | 4.00 | $3.95 | 32000 |
| 2024-09-23 | 4.01 | $3.96 | 26500 |
| 2024-09-20 | 4.02 | $3.92 | 31100 |
| 2024-09-19 | 4.04 | $4.03 | 29900 |
| 2024-09-18 | 4.04 | $4.01 | 21128 |
| 2024-09-17 | 4.04 | $4.14 | 40745 |
| 2024-09-16 | 4.04 | $4.03 | 41476 |
| 2024-09-13 | 4.05 | $3.94 | 46929 |
| 2024-09-12 | 4.05 | $4.00 | 36900 |
| 2024-09-11 | 4.05 | $3.88 | 26438 |
| 2024-09-10 | 4.06 | $3.82 | 39900 |
| 2024-09-09 | 4.07 | $3.83 | 30300 |
| 2024-09-06 | 4.08 | $3.84 | 25600 |
| 2024-09-05 | 4.08 | $3.84 | 24211 |
| 2024-09-04 | 4.08 | $3.80 | 30719 |
| 2024-09-03 | 4.08 | $3.89 | 129900 |
| 2024-08-30 | 4.08 | $4.15 | 49638 |
| 2024-08-29 | 4.06 | $4.31 | 113700 |
| 2024-08-28 | 4.05 | $4.40 | 51600 |
| 2024-08-27 | 4.03 | $4.30 | 44000 |
| 2024-08-26 | 4.02 | $4.20 | 48500 |
| 2024-08-23 | 4.01 | $4.14 | 28900 |
| 2024-08-22 | 4.01 | $4.15 | 31701 |
| 2024-08-21 | 4.00 | $4.16 | 36000 |
| 2024-08-20 | 3.98 | $4.07 | 23300 |
| 2024-08-19 | 3.98 | $4.10 | 94300 |
| 2024-08-16 | 3.97 | $4.13 | 44103 |
| 2024-08-15 | 3.96 | $4.08 | 46327 |
| 2024-08-14 | 3.95 | $3.98 | 28700 |
| 2024-08-13 | 3.95 | $3.98 | 28200 |
| 2024-08-12 | 3.95 | $4.01 | 29224 |
| 2024-08-09 | 3.95 | $3.98 | 20938 |
| 2024-08-08 | 3.95 | $3.91 | 13225 |
| 2024-08-07 | 3.95 | $3.87 | 25000 |
| 2024-08-06 | 3.95 | $3.77 | 53840 |
| 2024-08-05 | 3.96 | $3.81 | 63222 |
| 2024-08-02 | 3.96 | $3.83 | 79641 |
| 2024-08-01 | 3.96 | $4.05 | 48200 |
| 2024-07-31 | 3.96 | $4.07 | 23300 |
| 2024-07-30 | 3.95 | $4.06 | 32100 |
| 2024-07-29 | 3.94 | $4.06 | 54434 |
| 2024-07-26 | 3.94 | $4.03 | 31451 |
| 2024-07-25 | 3.94 | $3.95 | 24537 |
| 2024-07-24 | 3.94 | $3.87 | 36500 |
| 2024-07-23 | 3.94 | $3.98 | 26518 |
| 2024-07-22 | 3.93 | $3.93 | 38900 |
| 2024-07-19 | 3.93 | $3.96 | 6700 |
| 2024-07-18 | 3.92 | $3.96 | 58900 |
| 2024-07-17 | 3.91 | $3.97 | 17100 |
| 2024-07-16 | 3.90 | $3.98 | 32923 |
| 2024-07-15 | 3.89 | $4.01 | 67624 |
| 2024-07-12 | 3.88 | $3.99 | 24807 |
| 2024-07-11 | 3.86 | $3.93 | 48200 |
| 2024-07-10 | 3.85 | $3.86 | 41400 |
| 2024-07-09 | 3.84 | $3.85 | 17528 |
| 2024-07-08 | 3.83 | $3.83 | 32800 |
| 2024-07-05 | 3.83 | $3.89 | 18900 |
| 2024-07-03 | 3.82 | $3.93 | 40200 |
| 2024-07-02 | 3.81 | $3.96 | 10123 |
| 2024-07-01 | 3.80 | $3.94 | 39435 |
| 2024-06-28 | 3.79 | $3.89 | 24810 |
| 2024-06-27 | 3.79 | $4.04 | 42004 |
| 2024-06-26 | 3.78 | $4.00 | 55705 |
| 2024-06-25 | 3.77 | $3.91 | 48900 |
| 2024-06-24 | 3.77 | $3.85 | 41046 |
| 2024-06-21 | 3.76 | $3.75 | 24100 |
| 2024-06-20 | 3.76 | $3.79 | 49900 |
| 2024-06-18 | 3.76 | $3.79 | 22424 |
| 2024-06-17 | 3.77 | $3.79 | 38100 |
| 2024-06-14 | 3.77 | $3.76 | 26200 |
| 2024-06-13 | 3.77 | $3.78 | 27609 |
| 2024-06-12 | 3.77 | $3.73 | 43700 |
| 2024-06-11 | 3.78 | $3.68 | 21519 |
| 2024-06-10 | 3.79 | $3.64 | 78600 |
| 2024-06-07 | 3.81 | $3.67 | 21900 |
| 2024-06-06 | 3.82 | $3.72 | 53607 |
| 2024-06-05 | 3.83 | $3.69 | 27329 |
| 2024-06-04 | 3.84 | $3.73 | 16100 |
| 2024-06-03 | 3.86 | $3.79 | 32400 |
| 2024-05-31 | 3.87 | $3.79 | 24001 |
| 2024-05-30 | 3.88 | $3.85 | 28800 |
| 2024-05-29 | 3.89 | $3.88 | 61932 |
| 2024-05-28 | 3.90 | $3.83 | 80700 |
| 2024-05-24 | 3.92 | $3.81 | 20100 |
| 2024-05-23 | 3.93 | $3.76 | 62200 |
| 2024-05-22 | 3.94 | $3.80 | 63410 |
| 2024-05-21 | 3.96 | $3.78 | 61708 |
| 2024-05-20 | 3.97 | $3.89 | 108917 |
| 2024-05-17 | 3.98 | $3.74 | 87000 |
| 2024-05-16 | 4.00 | $3.83 | 42742 |
| 2024-05-15 | 4.01 | $3.84 | 62900 |
| 2024-05-14 | 4.02 | $3.92 | 45100 |
| 2024-05-13 | 4.03 | $3.93 | 51600 |
| 2024-05-10 | 4.03 | $3.92 | 86720 |
| 2024-05-09 | 4.05 | $3.83 | 60507 |
| 2024-05-08 | 4.06 | $3.93 | 65848 |
| 2024-05-07 | 4.08 | $4.03 | 19010 |
| 2024-05-06 | 4.09 | $4.01 | 51815 |
| 2024-05-03 | 4.10 | $4.01 | 36720 |
| 2024-05-02 | 4.11 | $4.03 | 25177 |
| 2024-05-01 | 4.12 | $4.01 | 28648 |
| 2024-04-30 | 4.14 | $4.09 | 15000 |
| 2024-04-29 | 4.14 | $4.15 | 32900 |
| 2024-04-26 | 4.14 | $4.06 | 27600 |
| 2024-04-25 | 4.15 | $4.05 | 18443 |
| 2024-04-24 | 4.16 | $4.09 | 17500 |
| 2024-04-23 | 4.17 | $4.09 | 35600 |
| 2024-04-22 | 4.18 | $4.04 | 65707 |
| 2024-04-19 | 4.18 | $4.11 | 36522 |
| 2024-04-18 | 4.19 | $4.00 | 53600 |
| 2024-04-17 | 4.20 | $4.07 | 34300 |
| 2024-04-16 | 4.22 | $4.09 | 18757 |
| 2024-04-15 | 4.23 | $4.04 | 47800 |
| 2024-04-12 | 4.25 | $4.20 | 56046 |
| 2024-04-11 | 4.27 | $4.19 | 29632 |
| 2024-04-10 | 4.28 | $4.24 | 32300 |
| 2024-04-09 | 4.29 | $4.23 | 42324 |
| 2024-04-08 | 4.29 | $4.25 | 47727 |
| 2024-04-05 | 4.30 | $4.24 | 75045 |
| 2024-04-04 | 4.31 | $4.25 | 31900 |
| 2024-04-03 | 4.33 | $4.23 | 88911 |
| 2024-04-02 | 4.34 | $4.17 | 38800 |
| 2024-04-01 | 4.36 | $4.19 | 110519 |
| 2024-03-28 | 4.38 | $4.18 | 75852 |
| 2024-03-27 | 4.40 | $4.24 | 87300 |
| 2024-03-26 | 4.40 | $4.39 | 54981 |
| 2024-03-25 | 4.41 | $4.20 | 50400 |
| 2024-03-22 | 4.42 | $4.16 | 51246 |
| 2024-03-21 | 4.44 | $4.22 | 85040 |
| 2024-03-20 | 4.45 | $4.18 | 82200 |
| 2024-03-19 | 4.46 | $4.49 | 41100 |
| 2024-03-18 | 4.45 | $4.35 | 49700 |
| 2024-03-15 | 4.46 | $4.49 | 38139 |
| 2024-03-14 | 4.45 | $4.44 | 66600 |
| 2024-03-13 | 4.45 | $4.44 | 25600 |
| 2024-03-12 | 4.45 | $4.37 | 26027 |
| 2024-03-11 | 4.45 | $4.40 | 20809 |
| 2024-03-08 | 4.44 | $4.42 | 64311 |
| 2024-03-07 | 4.44 | $4.45 | 49841 |
| 2024-03-06 | 4.43 | $4.54 | 32344 |
| 2024-03-05 | 4.42 | $4.54 | 12827 |
| 2024-03-04 | 4.41 | $4.51 | 28700 |
| 2024-03-01 | 4.41 | $4.56 | 33200 |
| 2024-02-29 | 4.40 | $4.55 | 25700 |
| 2024-02-28 | 4.40 | $4.39 | 17612 |
| 2024-02-27 | 4.42 | $4.41 | 29600 |
| 2024-02-26 | 4.43 | $4.50 | 24110 |
| 2024-02-23 | 4.44 | $4.64 | 28770 |
| 2024-02-22 | 4.45 | $4.36 | 33000 |
| 2024-02-21 | 4.46 | $4.39 | 27203 |
| 2024-02-20 | 4.48 | $4.30 | 54628 |
| 2024-02-16 | 4.49 | $4.43 | 31601 |
| 2024-02-15 | 4.50 | $4.43 | 46818 |
| 2024-02-14 | 4.50 | $4.43 | 23205 |
| 2024-02-13 | 4.51 | $4.40 | 39409 |
| 2024-02-12 | 4.52 | $4.31 | 34221 |
| 2024-02-09 | 4.54 | $4.24 | 67323 |
| 2024-02-08 | 4.55 | $4.35 | 52143 |
| 2024-02-07 | 4.55 | $4.28 | 54900 |
| 2024-02-06 | 4.56 | $4.30 | 49600 |
| 2024-02-05 | 4.57 | $4.40 | 45027 |
| 2024-02-02 | 4.57 | $4.47 | 17708 |
| 2024-02-01 | 4.57 | $4.51 | 26100 |
| 2024-01-31 | 4.57 | $4.46 | 52326 |
| 2024-01-30 | 4.56 | $4.71 | 12900 |
| 2024-01-29 | 4.55 | $4.74 | 70516 |
| 2024-01-26 | 4.54 | $4.72 | 50700 |
| 2024-01-25 | 4.55 | $4.70 | 28000 |
| 2024-01-24 | 4.56 | $4.65 | 17513 |
| 2024-01-23 | 4.56 | $4.67 | 33012 |
| 2024-01-22 | 4.58 | $4.53 | 40717 |
| 2024-01-19 | 4.59 | $4.64 | 33825 |
| 2024-01-18 | 4.60 | $4.55 | 10245 |
| 2024-01-17 | 4.60 | $4.58 | 31919 |
| 2024-01-16 | 4.59 | $4.64 | 24607 |
| 2024-01-12 | 4.59 | $4.64 | 35804 |
| 2024-01-11 | 4.58 | $4.50 | 22116 |
| 2024-01-10 | 4.58 | $4.39 | 29807 |
| 2024-01-09 | 4.60 | $4.40 | 48200 |
| 2024-01-08 | 4.62 | $4.40 | 48500 |
| 2024-01-05 | 4.64 | $4.44 | 26035 |
| 2024-01-04 | 4.66 | $4.58 | 19400 |
| 2024-01-03 | 4.67 | $4.53 | 49000 |
| 2024-01-02 | 4.69 | $4.25 | 122908 |
| 2023-12-29 | 4.72 | $4.42 | 75600 |
| 2023-12-28 | 4.74 | $4.57 | 84700 |
| 2023-12-27 | 4.75 | $4.82 | 52800 |
| 2023-12-26 | 4.75 | $4.90 | 34640 |
| 2023-12-22 | 4.76 | $4.80 | 44405 |
| 2023-12-21 | 4.77 | $4.96 | 39000 |
| 2023-12-20 | 4.77 | $4.83 | 68600 |
| 2023-12-19 | 4.76 | $4.78 | 98443 |
| 2023-12-18 | 4.77 | $4.53 | 63118 |
| 2023-12-15 | 4.79 | $4.35 | 132200 |
| 2023-12-14 | 4.83 | $4.61 | 49248 |
| 2023-12-13 | 4.85 | $4.54 | 90988 |
| 2023-12-12 | 4.88 | $4.51 | 58338 |
| 2023-12-11 | 4.92 | $4.75 | 26342 |
| 2023-12-08 | 4.95 | $4.84 | 23306 |
| 2023-12-07 | 4.97 | $4.80 | 20900 |
| 2023-12-06 | 4.98 | $4.81 | 21500 |
| 2023-12-05 | 5.00 | $4.84 | 35700 |
| 2023-12-04 | 5.03 | $4.86 | 27748 |
| 2023-12-01 | 5.05 | $4.94 | 36014 |
| 2023-11-30 | 5.07 | $4.79 | 20028 |
| 2023-11-29 | 5.09 | $4.78 | 37100 |
| 2023-11-28 | 5.09 | $4.85 | 61000 |
| 2023-11-27 | 5.12 | $5.00 | 65312 |
| 2023-11-24 | 5.14 | $5.06 | 68612 |
| 2023-11-22 | 5.17 | $4.85 | 21337 |
| 2023-11-21 | 5.23 | $4.80 | 49604 |
| 2023-11-20 | 5.30 | $4.80 | 58200 |
| 2023-11-17 | 5.37 | $5.03 | 72813 |
| 2023-11-16 | 5.43 | $5.05 | 45100 |
| 2023-11-15 | 5.48 | $5.06 | 50100 |
| 2023-11-14 | 5.54 | $5.16 | 59921 |
| 2023-11-13 | 5.58 | $5.37 | 36200 |
| 2023-11-10 | 5.61 | $5.27 | 12623 |
| 2023-11-09 | 5.64 | $5.20 | 33315 |
| 2023-11-08 | 5.67 | $5.05 | 19500 |
| 2023-11-07 | 5.71 | $5.23 | 14325 |
| 2023-11-06 | 5.73 | $5.35 | 12800 |
| 2023-11-03 | 5.75 | $5.39 | 61328 |
| 2023-11-02 | 5.75 | $5.32 | 23830 |
| 2023-11-01 | 5.75 | $5.10 | 28400 |
| 2023-10-31 | 5.77 | $4.95 | 84000 |
| 2023-10-30 | 5.83 | $5.32 | 21827 |
| 2023-10-27 | 5.88 | $5.48 | 24505 |
| 2023-10-26 | 5.94 | $5.58 | 49300 |
| 2023-10-25 | 6.00 | $6.05 | 17011 |
| 2023-10-24 | 6.04 | $6.28 | 36400 |
| 2023-10-23 | 6.07 | $6.20 | 34700 |
| 2023-10-20 | 6.10 | $6.10 | 16400 |
| 2023-10-19 | 6.13 | $6.18 | 27200 |
| 2023-10-18 | 6.15 | $6.13 | 44715 |
| 2023-10-17 | 6.18 | $6.01 | 22621 |
| 2023-10-16 | 6.21 | $5.95 | 37022 |
| 2023-10-13 | 6.26 | $5.94 | 48407 |
| 2023-10-12 | 6.29 | $5.76 | 21200 |
| 2023-10-11 | 6.33 | $5.79 | 50711 |
| 2023-10-10 | 6.37 | $5.77 | 28400 |
| 2023-10-09 | 6.40 | $5.75 | 79144 |
| 2023-10-06 | 6.43 | $5.26 | 151128 |
| 2023-10-05 | 6.48 | $5.32 | 93635 |
| 2023-10-04 | 6.53 | $5.67 | 130600 |
| 2023-10-03 | 6.57 | $6.15 | 37200 |
| 2023-10-02 | 6.58 | $6.20 | 112410 |
| 2023-09-29 | 6.58 | $6.62 | 53800 |
| 2023-09-28 | 6.57 | $6.89 | 35200 |
| 2023-09-27 | 6.54 | $6.88 | 42138 |
| 2023-09-26 | 6.51 | $6.80 | 43400 |
| 2023-09-25 | 6.49 | $6.83 | 40933 |
| 2023-09-22 | 6.46 | $6.70 | 27766 |
| 2023-09-21 | 6.44 | $6.60 | 25906 |
| 2023-09-20 | 6.41 | $6.67 | 9500 |
| 2023-09-19 | 6.39 | $6.74 | 39100 |
| 2023-09-18 | 6.37 | $6.81 | 70846 |
| 2023-09-15 | 6.36 | $6.61 | 45749 |
| 2023-09-14 | 6.34 | $6.61 | 41142 |
| 2023-09-13 | 6.32 | $6.48 | 43400 |
| 2023-09-12 | 6.30 | $6.39 | 21000 |
| 2023-09-11 | 6.29 | $6.30 | 31072 |
| 2023-09-08 | 6.29 | $6.39 | 31131 |
| 2023-09-07 | 6.28 | $6.34 | 18628 |
| 2023-09-06 | 6.27 | $6.37 | 15025 |
| 2023-09-05 | 6.25 | $6.35 | 35807 |
| 2023-09-01 | 6.25 | $6.27 | 26600 |
| 2023-08-31 | 6.25 | $6.33 | 22417 |
| 2023-08-30 | 6.25 | $6.33 | 23546 |
| 2023-08-29 | 6.24 | $6.35 | 37800 |
| 2023-08-28 | 6.23 | $6.35 | 38300 |
| 2023-08-25 | 6.24 | $6.24 | 20500 |
| 2023-08-24 | 6.24 | $6.21 | 14100 |
| 2023-08-23 | 6.26 | $6.11 | 42707 |
| 2023-08-22 | 6.29 | $6.25 | 16000 |
| 2023-08-21 | 6.29 | $6.40 | 54000 |
| 2023-08-18 | 6.27 | $6.43 | 66400 |
| 2023-08-17 | 6.25 | $6.25 | 86807 |
| 2023-08-16 | 6.24 | $6.17 | 55900 |
| 2023-08-15 | 6.23 | $6.20 | 23535 |
| 2023-08-14 | 6.22 | $6.20 | 69400 |
| 2023-08-11 | 6.21 | $6.19 | 51600 |
| 2023-08-10 | 6.20 | $6.18 | 25327 |
| 2023-08-09 | 6.19 | $6.18 | 35300 |
| 2023-08-08 | 6.18 | $6.10 | 39300 |
| 2023-08-07 | 6.18 | $6.23 | 36622 |
| 2023-08-04 | 6.16 | $6.33 | 29600 |
| 2023-08-03 | 6.13 | $6.23 | 35000 |
| 2023-08-02 | 6.10 | $6.15 | 52000 |
| 2023-08-01 | 6.07 | $6.28 | 28300 |
| 2023-07-31 | 6.04 | $6.41 | 54600 |
| 2023-07-28 | 5.99 | $6.28 | 90200 |
| 2023-07-27 | 5.94 | $6.64 | 48603 |
| 2023-07-26 | 5.88 | $6.60 | 76005 |
| 2023-07-25 | 5.83 | $6.31 | 70834 |
| 2023-07-24 | 5.77 | $6.06 | 43200 |
| 2023-07-21 | 5.71 | $6.05 | 61042 |
| 2023-07-20 | 5.67 | $6.05 | 31432 |
| 2023-07-19 | 5.62 | $6.02 | 45100 |
| 2023-07-18 | 5.56 | $5.97 | 25322 |
| 2023-07-17 | 5.50 | $5.90 | 63749 |
| 2023-07-14 | 5.44 | $5.98 | 49573 |
| 2023-07-13 | 5.38 | $6.06 | 29905 |
| 2023-07-12 | 5.31 | $6.02 | 43129 |
| 2023-07-11 | 5.26 | $6.04 | 44847 |
| 2023-07-10 | 5.20 | $5.85 | 72514 |
| 2023-07-07 | 5.15 | $5.75 | 103100 |
| 2023-07-06 | 5.10 | $5.57 | 36583 |
| 2023-07-05 | 5.05 | $5.56 | 55938 |
| 2023-07-03 | 5.00 | $5.58 | 21922 |
| 2023-06-30 | 4.94 | $5.45 | 34324 |
| 2023-06-29 | 4.89 | $5.38 | 24346 |
| 2023-06-28 | 4.84 | $5.38 | 87500 |
| 2023-06-27 | 4.80 | $5.53 | 84724 |
| 2023-06-26 | 4.76 | $5.13 | 96600 |
| 2023-06-23 | 4.73 | $5.00 | 69236 |
| 2023-06-22 | 4.72 | $5.12 | 39534 |
| 2023-06-21 | 4.71 | $5.12 | 85100 |
| 2023-06-20 | 4.69 | $4.75 | 59900 |
| 2023-06-16 | 4.70 | $4.85 | 15900 |
| 2023-06-15 | 4.73 | $4.77 | 33814 |
| 2023-06-14 | 4.77 | $4.69 | 33300 |
| 2023-06-13 | 4.81 | $4.73 | 41779 |
| 2023-06-12 | 4.85 | $4.86 | 46247 |
| 2023-06-09 | 4.88 | $4.90 | 28400 |
| 2023-06-08 | 4.92 | $4.83 | 34600 |
| 2023-06-07 | 4.96 | $4.76 | 29000 |
| 2023-06-06 | 5.00 | $4.60 | 46600 |
| 2023-06-05 | 5.05 | $4.54 | 56396 |
| 2023-06-02 | 5.10 | $4.46 | 72432 |
| 2023-06-01 | 5.15 | $4.37 | 178900 |
| 2023-05-31 | 5.23 | $4.49 | 35100 |
| 2023-05-30 | 5.30 | $4.53 | 25900 |
| 2023-05-26 | 5.39 | $4.63 | 42625 |
| 2023-05-25 | 5.47 | $4.59 | 36831 |
| 2023-05-24 | 5.56 | $4.73 | 80478 |
| 2023-05-23 | 5.64 | $4.91 | 55710 |
| 2023-05-22 | 5.72 | $4.89 | 67144 |
| 2023-05-19 | 5.80 | $4.88 | 123466 |
| 2023-05-18 | 5.90 | $5.44 | 21300 |
| 2023-05-17 | 5.95 | $5.48 | 47100 |
| 2023-05-16 | 6.00 | $5.56 | 19745 |
| 2023-05-15 | 6.05 | $5.63 | 80358 |
| 2023-05-12 | 6.12 | $5.42 | 33266 |
| 2023-05-11 | 6.21 | $5.62 | 9100 |
| 2023-05-10 | 6.28 | $5.60 | 65120 |
| 2023-05-09 | 6.35 | $5.62 | 52300 |
| 2023-05-08 | 6.40 | $5.51 | 52600 |
| 2023-05-05 | 6.46 | $5.61 | 34500 |
| 2023-05-04 | 6.52 | $5.56 | 95700 |
| 2023-05-03 | 6.59 | $5.84 | 43431 |
| 2023-05-02 | 6.64 | $5.99 | 54412 |
| 2023-05-01 | 6.68 | $6.25 | 82845 |
| 2023-04-28 | 6.72 | $6.36 | 20700 |
| 2023-04-27 | 6.75 | $6.36 | 38704 |
| 2023-04-26 | 6.79 | $6.36 | 37423 |
| 2023-04-25 | 6.81 | $6.37 | 59900 |
| 2023-04-24 | 6.83 | $6.61 | 119400 |
| 2023-04-21 | 6.83 | $6.77 | 77546 |
| 2023-04-20 | 6.80 | $6.44 | 88044 |
| 2023-04-19 | 6.80 | $6.45 | 86200 |
| 2023-04-18 | 6.81 | $6.64 | 79827 |
| 2023-04-17 | 6.79 | $7.04 | 68030 |
| 2023-04-14 | 6.75 | $7.14 | 56501 |
| 2023-04-13 | 6.72 | $7.08 | 39144 |
| 2023-04-12 | 6.69 | $7.01 | 81609 |
| 2023-04-11 | 6.67 | $6.68 | 40101 |
| 2023-04-10 | 6.68 | $6.59 | 67718 |
| 2023-04-06 | 6.70 | $6.84 | 30702 |
| 2023-04-05 | 6.70 | $6.90 | 36600 |
| 2023-04-04 | 6.70 | $6.82 | 25321 |
| 2023-04-03 | 6.70 | $6.94 | 118620 |
| 2023-03-31 | 6.71 | $6.96 | 37900 |
| 2023-03-30 | 6.71 | $7.03 | 49645 |
| 2023-03-29 | 6.70 | $7.10 | 42701 |
| 2023-03-28 | 6.69 | $6.85 | 43649 |
| 2023-03-27 | 6.68 | $6.75 | 22144 |
| 2023-03-24 | 6.69 | $6.48 | 20200 |
| 2023-03-23 | 6.72 | $6.35 | 44100 |
| 2023-03-22 | 6.75 | $6.40 | 32200 |
| 2023-03-21 | 6.78 | $6.51 | 28440 |
| 2023-03-20 | 6.81 | $6.24 | 45700 |
| 2023-03-17 | 6.87 | $6.42 | 44430 |
| 2023-03-16 | 6.92 | $6.47 | 31907 |
| 2023-03-15 | 6.97 | $6.42 | 80600 |
| 2023-03-14 | 7.03 | $6.68 | 72140 |
| 2023-03-13 | 7.07 | $6.84 | 67813 |
| 2023-03-10 | 7.11 | $6.93 | 55347 |
| 2023-03-09 | 7.12 | $6.91 | 46729 |
| 2023-03-08 | 7.15 | $6.93 | 27600 |
| 2023-03-07 | 7.17 | $6.87 | 58825 |
| 2023-03-06 | 7.19 | $7.01 | 93700 |
| 2023-03-03 | 7.20 | $7.01 | 55700 |
| 2023-03-02 | 7.22 | $6.91 | 76249 |
| 2023-03-01 | 7.25 | $6.81 | 69300 |
| 2023-02-28 | 7.29 | $6.74 | 58300 |
| 2023-02-27 | 7.34 | $6.83 | 87400 |
| 2023-02-24 | 7.39 | $7.02 | 33248 |
| 2023-02-23 | 7.42 | $7.04 | 55900 |
| 2023-02-22 | 7.46 | $7.05 | 67300 |
| 2023-02-21 | 7.50 | $7.14 | 82500 |
| 2023-02-17 | 7.52 | $7.27 | 75410 |
| 2023-02-16 | 7.55 | $7.43 | 52527 |
| 2023-02-15 | 7.56 | $7.55 | 58533 |
| 2023-02-14 | 7.56 | $7.68 | 65900 |
| 2023-02-13 | 7.55 | $7.50 | 48726 |
| 2023-02-10 | 7.55 | $7.54 | 56710 |
| 2023-02-09 | 7.54 | $7.20 | 39500 |
| 2023-02-08 | 7.55 | $7.39 | 48015 |
| 2023-02-07 | 7.53 | $7.48 | 82000 |
| 2023-02-06 | 7.51 | $7.25 | 41924 |
| 2023-02-03 | 7.49 | $7.25 | 60241 |
| 2023-02-02 | 7.48 | $7.26 | 110000 |
| 2023-02-01 | 7.46 | $7.51 | 99710 |
| 2023-01-31 | 7.45 | $7.66 | 91446 |
| 2023-01-30 | 7.45 | $7.71 | 90300 |
| 2023-01-27 | 7.45 | $7.84 | 80900 |
| 2023-01-26 | 7.44 | $7.72 | 40548 |
| 2023-01-25 | 7.44 | $7.80 | 66241 |
| 2023-01-24 | 7.42 | $7.72 | 32240 |
| 2023-01-23 | 7.39 | $7.73 | 58800 |
| 2023-01-20 | 7.36 | $7.73 | 75900 |
| 2023-01-19 | 7.32 | $7.65 | 44200 |
| 2023-01-18 | 7.28 | $7.50 | 69506 |
| 2023-01-17 | 7.26 | $7.52 | 77500 |
| 2023-01-13 | 7.23 | $7.47 | 28416 |
| 2023-01-12 | 7.21 | $7.50 | 48500 |
| 2023-01-11 | 7.18 | $7.32 | 59821 |
| 2023-01-10 | 7.15 | $7.05 | 43040 |
| 2023-01-09 | 7.13 | $7.00 | 53500 |
| 2023-01-06 | 7.12 | $6.88 | 86491 |
| 2023-01-05 | 7.12 | $7.01 | 30100 |
| 2023-01-04 | 7.13 | $6.93 | 79519 |
| 2023-01-03 | 7.15 | $7.20 | 96500 |
| 2022-12-30 | 7.16 | $7.71 | 29147 |
| 2022-12-29 | 7.15 | $7.62 | 38700 |
| 2022-12-28 | 7.15 | $7.74 | 92800 |
| 2022-12-27 | 7.15 | $7.73 | 75937 |
| 2022-12-23 | 7.14 | $7.40 | 72900 |
| 2022-12-22 | 7.17 | $7.13 | 43800 |
| 2022-12-21 | 7.20 | $7.10 | 40000 |
| 2022-12-20 | 7.23 | $6.98 | 47400 |
| 2022-12-19 | 7.25 | $6.87 | 43900 |
| 2022-12-16 | 7.27 | $6.99 | 28331 |
| 2022-12-15 | 7.29 | $7.04 | 60749 |
| 2022-12-14 | 7.31 | $7.06 | 69438 |
| 2022-12-13 | 7.33 | $6.82 | 37244 |
| 2022-12-12 | 7.36 | $6.75 | 79445 |
| 2022-12-09 | 7.40 | $6.60 | 60848 |
| 2022-12-08 | 7.44 | $6.74 | 112500 |
| 2022-12-07 | 7.47 | $6.91 | 119500 |
| 2022-12-06 | 7.51 | $7.19 | 57605 |
| 2022-12-05 | 7.53 | $7.33 | 71306 |
| 2022-12-02 | 7.55 | $7.50 | 64541 |
| 2022-12-01 | 7.54 | $7.47 | 56841 |
| 2022-11-30 | 7.55 | $7.60 | 47400 |
| 2022-11-29 | 7.54 | $7.70 | 32000 |
| 2022-11-28 | 7.53 | $7.68 | 126471 |
| 2022-11-25 | 7.53 | $7.89 | 29838 |
| 2022-11-23 | 7.52 | $7.78 | 109529 |
| 2022-11-22 | 7.51 | $7.61 | 32009 |
| 2022-11-21 | 7.51 | $7.40 | 110300 |
| 2022-11-18 | 7.51 | $7.28 | 68800 |
| 2022-11-17 | 7.52 | $7.39 | 46100 |
| 2022-11-16 | 7.52 | $7.42 | 38800 |
| 2022-11-15 | 7.51 | $7.59 | 43586 |
| 2022-11-14 | 7.49 | $7.38 | 41600 |
| 2022-11-11 | 7.48 | $7.57 | 35604 |
| 2022-11-10 | 7.46 | $7.42 | 36448 |
| 2022-11-09 | 7.46 | $7.33 | 30221 |
| 2022-11-08 | 7.45 | $7.62 | 23910 |
| 2022-11-07 | 7.43 | $7.66 | 58623 |
| 2022-11-04 | 7.43 | $7.61 | 24600 |
| 2022-11-03 | 7.44 | $7.47 | 19700 |
| 2022-11-02 | 7.47 | $7.50 | 28600 |
| 2022-11-01 | 7.49 | $7.50 | 24541 |
| 2022-10-31 | 7.49 | $7.51 | 67300 |
| 2022-10-28 | 7.48 | $7.60 | 40049 |
| 2022-10-27 | 7.46 | $7.70 | 71917 |
| 2022-10-26 | 7.46 | $7.70 | 42400 |
| 2022-10-25 | 7.46 | $7.55 | 34737 |
| 2022-10-24 | 7.45 | $7.48 | 71523 |
| 2022-10-21 | 7.44 | $7.43 | 40010 |
| 2022-10-20 | 7.43 | $7.37 | 33019 |
| 2022-10-19 | 7.46 | $7.27 | 25900 |
| 2022-10-18 | 7.51 | $7.14 | 88900 |
| 2022-10-17 | 7.58 | $7.20 | 50819 |
| 2022-10-14 | 7.65 | $7.20 | 23634 |
| 2022-10-13 | 7.73 | $7.28 | 33904 |
| 2022-10-12 | 7.80 | $7.20 | 55900 |
| 2022-10-11 | 7.88 | $7.27 | 73500 |
| 2022-10-10 | 7.95 | $7.54 | 45506 |
| 2022-10-07 | 8.01 | $7.87 | 38530 |
| 2022-10-06 | 8.04 | $8.14 | 49724 |
| 2022-10-05 | 8.05 | $7.80 | 70005 |
| 2022-10-04 | 8.09 | $7.45 | 38100 |
| 2022-10-03 | 8.16 | $7.36 | 77638 |
| 2022-09-30 | 8.24 | $7.18 | 70500 |
| 2022-09-29 | 8.32 | $7.70 | 76500 |
| 2022-09-28 | 8.38 | $7.79 | 42984 |
| 2022-09-27 | 8.42 | $7.31 | 61414 |
| 2022-09-26 | 8.52 | $7.20 | 70177 |
| 2022-09-23 | 8.62 | $7.27 | 145284 |
| 2022-09-22 | 8.72 | $8.09 | 46300 |
| 2022-09-21 | 8.77 | $8.25 | 25200 |
| 2022-09-20 | 8.81 | $8.50 | 47429 |
| 2022-09-19 | 8.84 | $8.67 | 32614 |
| 2022-09-16 | 8.85 | $8.63 | 34700 |
| 2022-09-15 | 8.87 | $8.76 | 43300 |
| 2022-09-14 | 8.88 | $8.90 | 33432 |
| 2022-09-13 | 8.87 | $8.66 | 67772 |
| 2022-09-12 | 8.88 | $8.58 | 39547 |
| 2022-09-09 | 8.89 | $8.46 | 90700 |
| 2022-09-08 | 8.91 | $8.39 | 49500 |
| 2022-09-07 | 8.92 | $8.62 | 80801 |
| 2022-09-06 | 8.92 | $8.85 | 27408 |
| 2022-09-02 | 8.90 | $8.96 | 30901 |
| 2022-09-01 | 8.88 | $8.75 | 34725 |
| 2022-08-31 | 8.85 | $8.89 | 46348 |
| 2022-08-30 | 8.82 | $8.66 | 50739 |
| 2022-08-29 | 8.81 | $9.28 | 83129 |
| 2022-08-26 | 8.76 | $9.19 | 48300 |
| 2022-08-25 | 8.72 | $9.24 | 50200 |
| 2022-08-24 | 8.68 | $9.15 | 37600 |
| 2022-08-23 | 8.66 | $9.01 | 47738 |
| 2022-08-22 | 8.65 | $9.12 | 37828 |
| 2022-08-19 | 8.64 | $8.99 | 66900 |
| 2022-08-18 | 8.62 | $9.00 | 61900 |
| 2022-08-17 | 8.61 | $8.81 | 18702 |
| 2022-08-16 | 8.61 | $8.80 | 26634 |
| 2022-08-15 | 8.61 | $8.80 | 33600 |
| 2022-08-12 | 8.61 | $8.83 | 26011 |
| 2022-08-11 | 8.59 | $8.84 | 36427 |
| 2022-08-10 | 8.54 | $8.64 | 21939 |
| 2022-08-09 | 8.52 | $8.54 | 14406 |
| 2022-08-08 | 8.50 | $8.59 | 26242 |
| 2022-08-05 | 8.49 | $8.41 | 37119 |
| 2022-08-04 | 8.48 | $8.12 | 53400 |
| 2022-08-03 | 8.47 | $8.30 | 31128 |
| 2022-08-02 | 8.44 | $8.48 | 29700 |
| 2022-08-01 | 8.40 | $8.42 | 108800 |
| 2022-07-29 | 8.39 | $8.30 | 39100 |
| 2022-07-28 | 8.37 | $8.36 | 57319 |
| 2022-07-27 | 8.36 | $8.76 | 87305 |
| 2022-07-26 | 8.35 | $8.84 | 79200 |
| 2022-07-25 | 8.33 | $8.97 | 66500 |
| 2022-07-22 | 8.29 | $8.66 | 73100 |
| 2022-07-21 | 8.25 | $8.65 | 47500 |
| 2022-07-20 | 8.22 | $8.94 | 36739 |
| 2022-07-19 | 8.18 | $8.73 | 67100 |
| 2022-07-18 | 8.10 | $8.77 | 59700 |
| 2022-07-15 | 8.06 | $8.38 | 37023 |
| 2022-07-14 | 8.08 | $7.95 | 42100 |
| 2022-07-13 | 8.13 | $8.27 | 35680 |
| 2022-07-12 | 8.17 | $8.09 | 63104 |
| 2022-07-11 | 8.28 | $8.44 | 76337 |
| 2022-07-08 | 8.36 | $8.10 | 19600 |
| 2022-07-07 | 8.48 | $7.90 | 41000 |
| 2022-07-06 | 8.60 | $7.72 | 80952 |
| 2022-07-05 | 8.71 | $7.82 | 71300 |
| 2022-07-01 | 8.82 | $8.23 | 44441 |
| 2022-06-30 | 8.91 | $7.77 | 42700 |
| 2022-06-29 | 9.03 | $8.14 | 55873 |
| 2022-06-28 | 9.12 | $8.66 | 56213 |
| 2022-06-27 | 9.18 | $8.50 | 57900 |
| 2022-06-24 | 9.26 | $8.17 | 40300 |
| 2022-06-23 | 9.35 | $7.73 | 71300 |
| 2022-06-22 | 9.46 | $8.03 | 139808 |
| 2022-06-21 | 9.55 | $8.26 | 136100 |
| 2022-06-17 | 9.62 | $7.04 | 177400 |
| 2022-06-16 | 9.72 | $7.97 | 144818 |
| 2022-06-15 | 9.76 | $8.87 | 89421 |
| 2022-06-14 | 9.76 | $8.98 | 44441 |
| 2022-06-13 | 9.73 | $9.06 | 159521 |
| 2022-06-10 | 9.69 | $10.12 | 51400 |
| 2022-06-09 | 9.57 | $10.21 | 43200 |
| 2022-06-08 | 9.45 | $10.44 | 76800 |
| 2022-06-07 | 9.31 | $10.35 | 54233 |
| 2022-06-06 | 9.17 | $9.85 | 75347 |
| 2022-06-03 | 9.08 | $9.95 | 87600 |
| 2022-06-02 | 8.99 | $10.15 | 34212 |
| 2022-06-01 | 8.88 | $10.12 | 38440 |
| 2022-05-31 | 8.77 | $9.97 | 58012 |
| 2022-05-27 | 8.65 | $9.90 | 45532 |
| 2022-05-26 | 8.53 | $9.96 | 91645 |
| 2022-05-25 | 8.44 | $10.12 | 67461 |
| 2022-05-24 | 8.33 | $9.86 | 54717 |
| 2022-05-23 | 8.23 | $9.78 | 62200 |
| 2022-05-20 | 8.15 | $9.69 | 75800 |
| 2022-05-19 | 8.08 | $9.07 | 52900 |
| 2022-05-18 | 8.07 | $8.71 | 40712 |
| 2022-05-17 | 8.09 | $8.94 | 45006 |
| 2022-05-16 | 8.10 | $8.38 | 44818 |
| 2022-05-13 | 8.14 | $8.13 | 71800 |
| 2022-05-12 | 8.20 | $7.75 | 52100 |
| 2022-05-11 | 8.26 | $7.94 | 22504 |
| 2022-05-10 | 8.32 | $7.66 | 35700 |
| 2022-05-09 | 8.39 | $7.46 | 70242 |
| 2022-05-06 | 8.48 | $8.13 | 49100 |
| 2022-05-05 | 8.53 | $7.99 | 51428 |
| 2022-05-04 | 8.58 | $8.07 | 36543 |
| 2022-05-03 | 8.62 | $7.88 | 27407 |
| 2022-05-02 | 8.68 | $7.48 | 90000 |
| 2022-04-29 | 8.77 | $7.65 | 64100 |
| 2022-04-28 | 8.84 | $8.04 | 49500 |
| 2022-04-27 | 8.91 | $8.02 | 45800 |
| 2022-04-26 | 8.98 | $7.90 | 97317 |
| 2022-04-25 | 9.05 | $8.01 | 176002 |
| 2022-04-22 | 9.14 | $8.36 | 86113 |
| 2022-04-21 | 9.20 | $8.94 | 39300 |
| 2022-04-20 | 9.24 | $9.03 | 126132 |
| 2022-04-19 | 9.27 | $9.21 | 89517 |
| 2022-04-18 | 9.28 | $9.16 | 150400 |
| 2022-04-14 | 9.27 | $9.23 | 127100 |
| 2022-04-13 | 9.26 | $9.08 | 34945 |
| 2022-04-12 | 9.22 | $9.08 | 37900 |
| 2022-04-11 | 9.21 | $9.01 | 20546 |
| 2022-04-08 | 9.22 | $9.28 | 32600 |
| 2022-04-07 | 9.25 | $9.09 | 14400 |
| 2022-04-06 | 9.32 | $8.98 | 71200 |
| 2022-04-05 | 9.35 | $9.00 | 23800 |
| 2022-04-04 | 9.42 | $9.09 | 79320 |
| 2022-04-01 | 9.48 | $9.14 | 38638 |
| 2022-03-31 | 9.52 | $9.05 | 71745 |
| 2022-03-30 | 9.52 | $9.48 | 46200 |
| 2022-03-29 | 9.58 | $9.42 | 78332 |
| 2022-03-28 | 9.59 | $9.28 | 96839 |
| 2022-03-25 | 9.61 | $9.85 | 79000 |
| 2022-03-24 | 9.59 | $9.66 | 56900 |
| 2022-03-23 | 9.59 | $9.73 | 96500 |
| 2022-03-22 | 9.57 | $9.50 | 97456 |
| 2022-03-21 | 9.57 | $9.45 | 128900 |
| 2022-03-18 | 9.57 | $8.96 | 89529 |
| 2022-03-17 | 9.61 | $9.00 | 135500 |
| 2022-03-16 | 9.64 | $8.41 | 157700 |
| 2022-03-15 | 9.70 | $8.85 | 46800 |
| 2022-03-14 | 9.75 | $9.16 | 165521 |
| 2022-03-11 | 9.78 | $9.87 | 96400 |
| 2022-03-10 | 9.76 | $10.43 | 99900 |
| 2022-03-09 | 9.72 | $9.62 | 131921 |
| 2022-03-08 | 9.71 | $10.50 | 136000 |
| 2022-03-07 | 9.66 | $10.29 | 237138 |
| 2022-03-04 | 9.64 | $9.85 | 125327 |
| 2022-03-03 | 9.60 | $9.12 | 401208 |
| 2022-03-02 | 9.58 | $10.66 | 196723 |
| 2022-03-01 | 9.48 | $9.62 | 73400 |
| 2022-02-28 | 9.42 | $9.60 | 47823 |
| 2022-02-25 | 9.35 | $9.42 | 25900 |
| 2022-02-24 | 9.30 | $9.70 | 96500 |
| 2022-02-23 | 9.24 | $9.45 | 44530 |
| 2022-02-22 | 9.18 | $9.51 | 67650 |
| 2022-02-18 | 9.09 | $9.46 | 45321 |
| 2022-02-17 | 9.00 | $9.69 | 60833 |
| 2022-02-16 | 8.91 | $9.68 | 37400 |
| 2022-02-15 | 8.84 | $9.60 | 47621 |
| 2022-02-14 | 8.76 | $9.74 | 55600 |
| 2022-02-11 | 8.65 | $9.73 | 53800 |
| 2022-02-10 | 8.53 | $9.44 | 39600 |
| 2022-02-09 | 8.44 | $9.63 | 37030 |
| 2022-02-08 | 8.32 | $9.50 | 61600 |
| 2022-02-07 | 8.21 | $9.47 | 82949 |
| 2022-02-04 | 8.10 | $9.92 | 156231 |
| 2022-02-03 | 7.96 | $9.11 | 109940 |
| 2022-02-02 | 7.86 | $8.73 | 42200 |
| 2022-02-01 | 7.78 | $8.57 | 37743 |
| 2022-01-31 | 7.69 | $8.52 | 61500 |
| 2022-01-28 | 7.62 | $8.04 | 69100 |
| 2022-01-27 | 7.57 | $8.56 | 46933 |
| 2022-01-26 | 7.49 | $8.50 | 69308 |
| 2022-01-25 | 7.41 | $8.15 | 62037 |
| 2022-01-24 | 7.35 | $7.71 | 82726 |
| 2022-01-21 | 7.31 | $7.65 | 67530 |
| 2022-01-20 | 7.26 | $7.96 | 93514 |
| 2022-01-19 | 7.20 | $8.25 | 91100 |
| 2022-01-18 | 7.12 | $7.99 | 98100 |
| 2022-01-14 | 7.06 | $7.51 | 56900 |
| 2022-01-13 | 7.02 | $7.43 | 42739 |
| 2022-01-12 | 6.99 | $7.50 | 84100 |
| 2022-01-11 | 6.96 | $7.35 | 57444 |
| 2022-01-10 | 6.93 | $7.27 | 36900 |
| 2022-01-07 | 6.92 | $7.23 | 38823 |
| 2022-01-06 | 6.90 | $7.22 | 111940 |
| 2022-01-05 | 6.89 | $7.08 | 34439 |
| 2022-01-04 | 6.88 | $7.08 | 21400 |
| 2022-01-03 | 6.86 | $6.85 | 40824 |
| 2021-12-31 | 6.84 | $7.00 | 19408 |
| 2021-12-30 | 6.81 | $7.06 | 36619 |
| 2021-12-29 | 6.78 | $7.01 | 66022 |
| 2021-12-28 | 6.78 | $6.90 | 55700 |
| 2021-12-27 | 6.78 | $7.00 | 63800 |
| 2021-12-23 | 6.77 | $6.80 | 49200 |
| 2021-12-22 | 6.78 | $6.80 | 24132 |
| 2021-12-21 | 6.79 | $6.74 | 36800 |
| 2021-12-20 | 6.79 | $6.66 | 76300 |
| 2021-12-17 | 6.79 | $6.71 | 17400 |
| 2021-12-16 | 6.79 | $6.78 | 18809 |
| 2021-12-15 | 6.81 | $6.72 | 33836 |
| 2021-12-14 | 6.82 | $6.86 | 30700 |
| 2021-12-13 | 6.82 | $6.92 | 18837 |
| 2021-12-10 | 6.83 | $7.02 | 26000 |
| 2021-12-09 | 6.83 | $6.88 | 28300 |
| 2021-12-08 | 6.83 | $6.91 | 21400 |
| 2021-12-07 | 6.84 | $6.87 | 28200 |
| 2021-12-06 | 6.86 | $6.65 | 30805 |
| 2021-12-03 | 6.88 | $6.50 | 17138 |
| 2021-12-02 | 6.91 | $6.42 | 53900 |
| 2021-12-01 | 6.94 | $6.50 | 41636 |
| 2021-11-30 | 6.97 | $6.92 | 36800 |
| 2021-11-29 | 6.98 | $6.91 | 24414 |
| 2021-11-26 | 6.98 | $6.80 | 133400 |
| 2021-11-24 | 7.01 | $7.04 | 37135 |
| 2021-11-23 | 7.02 | $6.99 | 69600 |
| 2021-11-22 | 7.06 | $6.66 | 32800 |
| 2021-11-19 | 7.11 | $6.66 | 33700 |
| 2021-11-18 | 7.14 | $6.88 | 17649 |
| 2021-11-17 | 7.15 | $7.03 | 32123 |
| 2021-11-16 | 7.16 | $6.89 | 25004 |
| 2021-11-15 | 7.16 | $6.96 | 27706 |
| 2021-11-12 | 7.17 | $7.08 | 78000 |
| 2021-11-11 | 7.16 | $7.03 | 41432 |
| 2021-11-10 | 7.15 | $6.95 | 53600 |
| 2021-11-09 | 7.15 | $7.15 | 43505 |
| 2021-11-08 | 7.13 | $7.23 | 54729 |
| 2021-11-05 | 7.12 | $7.07 | 9726 |
| 2021-11-04 | 7.11 | $7.03 | 33900 |
| 2021-11-03 | 7.10 | $7.06 | 28243 |
| 2021-11-02 | 7.08 | $7.10 | 24900 |
| 2021-11-01 | 7.08 | $7.12 | 37000 |
| 2021-10-29 | 7.07 | $6.93 | 94600 |
| 2021-10-28 | 7.06 | $7.27 | 19600 |
| 2021-10-27 | 7.03 | $7.37 | 58200 |
| 2021-10-26 | 6.99 | $7.65 | 59823 |
| 2021-10-25 | 6.95 | $7.71 | 127300 |
| 2021-10-22 | 6.90 | $7.33 | 59100 |
| 2021-10-21 | 6.86 | $7.10 | 29225 |
| 2021-10-20 | 6.84 | $7.15 | 42227 |
| 2021-10-19 | 6.80 | $6.99 | 71300 |
| 2021-10-18 | 6.76 | $7.01 | 56600 |
| 2021-10-15 | 6.72 | $6.94 | 19300 |
| 2021-10-14 | 6.71 | $6.91 | 39108 |
| 2021-10-13 | 6.70 | $6.90 | 16113 |
| 2021-10-12 | 6.69 | $6.79 | 41434 |
| 2021-10-11 | 6.67 | $6.99 | 42500 |
| 2021-10-08 | 6.64 | $6.90 | 24748 |
| 2021-10-07 | 6.62 | $6.73 | 31900 |
| 2021-10-06 | 6.60 | $6.79 | 56931 |
| 2021-10-05 | 6.58 | $6.99 | 47600 |
| 2021-10-04 | 6.54 | $6.90 | 52800 |
| 2021-10-01 | 6.52 | $6.70 | 32331 |
| 2021-09-30 | 6.50 | $6.66 | 13300 |
| 2021-09-29 | 6.49 | $6.64 | 33200 |
| 2021-09-28 | 6.48 | $6.83 | 38125 |
| 2021-09-27 | 6.46 | $6.76 | 75500 |
| 2021-09-24 | 6.44 | $6.58 | 13100 |
| 2021-09-23 | 6.44 | $6.58 | 25202 |
| 2021-09-22 | 6.43 | $6.35 | 40500 |
| 2021-09-21 | 6.43 | $6.33 | 26300 |
| 2021-09-20 | 6.44 | $6.19 | 56600 |
| 2021-09-17 | 6.44 | $6.66 | 12300 |
| 2021-09-16 | 6.41 | $6.68 | 22622 |
| 2021-09-15 | 6.40 | $6.78 | 107944 |
| 2021-09-14 | 6.38 | $6.33 | 19948 |
| 2021-09-13 | 6.39 | $6.40 | 55300 |
| 2021-09-10 | 6.40 | $6.47 | 24000 |
| 2021-09-09 | 6.40 | $6.35 | 27835 |
| 2021-09-08 | 6.40 | $6.33 | 27000 |
| 2021-09-07 | 6.40 | $6.31 | 23800 |
| 2021-09-03 | 6.39 | $6.46 | 16000 |
| 2021-09-02 | 6.38 | $6.40 | 12907 |
| 2021-09-01 | 6.38 | $6.35 | 15708 |
| 2021-08-31 | 6.37 | $6.46 | 17448 |
| 2021-08-30 | 6.37 | $6.43 | 33400 |
| 2021-08-27 | 6.39 | $6.41 | 38300 |
| 2021-08-26 | 6.40 | $6.45 | 31400 |
| 2021-08-25 | 6.42 | $6.44 | 16100 |
| 2021-08-24 | 6.45 | $6.45 | 26500 |
| 2021-08-23 | 6.47 | $6.36 | 36211 |
| 2021-08-20 | 6.49 | $6.19 | 70303 |
| 2021-08-19 | 6.53 | $6.22 | 30500 |
| 2021-08-18 | 6.56 | $6.40 | 10904 |
| 2021-08-17 | 6.58 | $6.47 | 13200 |
| 2021-08-16 | 6.59 | $6.49 | 17100 |
| 2021-08-13 | 6.59 | $6.48 | 19100 |
| 2021-08-12 | 6.61 | $6.49 | 17700 |
| 2021-08-11 | 6.64 | $6.49 | 31804 |
| 2021-08-10 | 6.67 | $6.25 | 24800 |
| 2021-08-09 | 6.72 | $6.13 | 47912 |
| 2021-08-06 | 6.77 | $6.29 | 24619 |
| 2021-08-05 | 6.82 | $6.26 | 44648 |
| 2021-08-04 | 6.87 | $6.25 | 60505 |
| 2021-08-03 | 6.92 | $6.53 | 40904 |
| 2021-08-02 | 6.96 | $6.69 | 24340 |
| 2021-07-30 | 6.98 | $6.74 | 23323 |
| 2021-07-29 | 7.01 | $6.87 | 24824 |
| 2021-07-28 | 7.03 | $6.87 | 36500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.26
2026-07-24
Close Price
$2.22
Vol: 11506
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
5.44
Maximum
9.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.26 | $2.22 | 11506 |
| 2026-07-23 | 2.27 | $2.27 | 10900 |
| 2026-07-22 | 2.27 | $2.26 | 14200 |
| 2026-07-21 | 2.27 | $2.33 | 48400 |
| 2026-07-20 | 2.26 | $2.43 | 29700 |
| 2026-07-17 | 2.24 | $2.34 | 28722 |
| 2026-07-16 | 2.23 | $2.31 | 17342 |
| 2026-07-15 | 2.22 | $2.28 | 39346 |
| 2026-07-14 | 2.22 | $2.23 | 41800 |
| 2026-07-13 | 2.22 | $2.25 | 113800 |
| 2026-07-10 | 2.21 | $2.13 | 49661 |
| 2026-07-09 | 2.22 | $2.12 | 28700 |
| 2026-07-08 | 2.23 | $2.17 | 19800 |
| 2026-07-07 | 2.24 | $2.15 | 61747 |
| 2026-07-06 | 2.25 | $2.22 | 21640 |
| 2026-07-02 | 2.25 | $2.33 | 76063 |
| 2026-07-01 | 2.24 | $2.29 | 48500 |
| 2026-06-30 | 2.24 | $2.24 | 13500 |
| 2026-06-29 | 2.24 | $2.29 | 27300 |
| 2026-06-26 | 2.23 | $2.28 | 39922 |
| 2026-06-25 | 2.23 | $2.26 | 50788 |
| 2026-06-24 | 2.23 | $2.30 | 26900 |
| 2026-06-23 | 2.22 | $2.28 | 13300 |
| 2026-06-22 | 2.21 | $2.30 | 35973 |
| 2026-06-18 | 2.20 | $2.32 | 148200 |
| 2026-06-17 | 2.19 | $2.21 | 73100 |
| 2026-06-16 | 2.19 | $2.13 | 65500 |
| 2026-06-15 | 2.19 | $2.10 | 175835 |
| 2026-06-12 | 2.20 | $2.05 | 103042 |
| 2026-06-11 | 2.22 | $2.16 | 50241 |
| 2026-06-10 | 2.23 | $2.19 | 72800 |
| 2026-06-09 | 2.23 | $2.07 | 51215 |
| 2026-06-08 | 2.25 | $2.09 | 27300 |
| 2026-06-05 | 2.26 | $2.08 | 57100 |
| 2026-06-04 | 2.28 | $2.09 | 85100 |
| 2026-06-03 | 2.30 | $2.10 | 48500 |
| 2026-06-02 | 2.32 | $2.13 | 45427 |
| 2026-06-01 | 2.34 | $2.07 | 58522 |
| 2026-05-29 | 2.37 | $2.01 | 63600 |
| 2026-05-28 | 2.41 | $1.93 | 100739 |
| 2026-05-27 | 2.46 | $1.85 | 86341 |
| 2026-05-26 | 2.53 | $1.95 | 155879 |
| 2026-05-22 | 2.59 | $2.13 | 51614 |
| 2026-05-21 | 2.63 | $2.15 | 57800 |
| 2026-05-20 | 2.68 | $2.23 | 99903 |
| 2026-05-19 | 2.73 | $2.35 | 185233 |
| 2026-05-18 | 2.77 | $2.56 | 74420 |
| 2026-05-15 | 2.79 | $2.66 | 113600 |
| 2026-05-14 | 2.81 | $2.71 | 70644 |
| 2026-05-13 | 2.82 | $2.71 | 68702 |
| 2026-05-12 | 2.83 | $2.68 | 35901 |
| 2026-05-11 | 2.85 | $2.68 | 93237 |
| 2026-05-08 | 2.86 | $2.65 | 85219 |
| 2026-05-07 | 2.89 | $2.68 | 115600 |
| 2026-05-06 | 2.91 | $2.68 | 49100 |
| 2026-05-05 | 2.93 | $2.74 | 71681 |
| 2026-05-04 | 2.95 | $2.82 | 179200 |
| 2026-05-01 | 2.97 | $2.81 | 28139 |
| 2026-04-30 | 2.98 | $2.83 | 25087 |
| 2026-04-29 | 3.00 | $2.88 | 125618 |
| 2026-04-28 | 3.01 | $2.79 | 55691 |
| 2026-04-27 | 3.04 | $2.80 | 219400 |
| 2026-04-24 | 3.06 | $2.87 | 22113 |
| 2026-04-23 | 3.08 | $2.96 | 45601 |
| 2026-04-22 | 3.09 | $2.96 | 106100 |
| 2026-04-21 | 3.11 | $2.86 | 76293 |
| 2026-04-20 | 3.13 | $2.98 | 46046 |
| 2026-04-17 | 3.15 | $3.00 | 73422 |
| 2026-04-16 | 3.17 | $2.99 | 28627 |
| 2026-04-15 | 3.18 | $3.01 | 63913 |
| 2026-04-14 | 3.20 | $2.95 | 69900 |
| 2026-04-13 | 3.23 | $3.05 | 55114 |
| 2026-04-10 | 3.25 | $3.00 | 27400 |
| 2026-04-09 | 3.27 | $3.04 | 70508 |
| 2026-04-08 | 3.30 | $3.01 | 62668 |
| 2026-04-07 | 3.33 | $3.25 | 46392 |
| 2026-04-06 | 3.34 | $3.35 | 71323 |
| 2026-04-02 | 3.34 | $3.40 | 98370 |
| 2026-04-01 | 3.33 | $3.22 | 29111 |
| 2026-03-31 | 3.34 | $3.30 | 30513 |
| 2026-03-30 | 3.35 | $3.30 | 52800 |
| 2026-03-27 | 3.35 | $3.32 | 26100 |
| 2026-03-26 | 3.35 | $3.30 | 50749 |
| 2026-03-25 | 3.36 | $3.30 | 78751 |
| 2026-03-24 | 3.37 | $3.36 | 36200 |
| 2026-03-23 | 3.37 | $3.33 | 28506 |
| 2026-03-20 | 3.37 | $3.31 | 73548 |
| 2026-03-19 | 3.38 | $3.38 | 45609 |
| 2026-03-18 | 3.38 | $3.31 | 74028 |
| 2026-03-17 | 3.39 | $3.21 | 49003 |
| 2026-03-16 | 3.40 | $3.22 | 70942 |
| 2026-03-13 | 3.42 | $3.43 | 27100 |
| 2026-03-12 | 3.42 | $3.46 | 57614 |
| 2026-03-11 | 3.42 | $3.43 | 44100 |
| 2026-03-10 | 3.42 | $3.45 | 21600 |
| 2026-03-09 | 3.41 | $3.53 | 61600 |
| 2026-03-06 | 3.40 | $3.44 | 76500 |
| 2026-03-05 | 3.40 | $3.39 | 79100 |
| 2026-03-04 | 3.40 | $3.51 | 46400 |
| 2026-03-03 | 3.39 | $3.45 | 36800 |
| 2026-03-02 | 3.38 | $3.51 | 100200 |
| 2026-02-27 | 3.37 | $3.29 | 20936 |
| 2026-02-26 | 3.37 | $3.29 | 62346 |
| 2026-02-25 | 3.38 | $3.41 | 31248 |
| 2026-02-24 | 3.38 | $3.37 | 13800 |
| 2026-02-23 | 3.38 | $3.34 | 28405 |
| 2026-02-20 | 3.39 | $3.39 | 13700 |
| 2026-02-19 | 3.39 | $3.37 | 12300 |
| 2026-02-18 | 3.39 | $3.30 | 21803 |
| 2026-02-17 | 3.40 | $3.28 | 52807 |
| 2026-02-13 | 3.41 | $3.48 | 36531 |
| 2026-02-12 | 3.40 | $3.45 | 63705 |
| 2026-02-11 | 3.40 | $3.61 | 58322 |
| 2026-02-10 | 3.37 | $3.66 | 35708 |
| 2026-02-09 | 3.34 | $3.67 | 61800 |
| 2026-02-06 | 3.31 | $3.54 | 44145 |
| 2026-02-05 | 3.28 | $3.41 | 51000 |
| 2026-02-04 | 3.27 | $3.33 | 49229 |
| 2026-02-03 | 3.26 | $3.37 | 26207 |
| 2026-02-02 | 3.25 | $3.31 | 49033 |
| 2026-01-30 | 3.25 | $3.50 | 100341 |
| 2026-01-29 | 3.22 | $3.53 | 76943 |
| 2026-01-28 | 3.19 | $3.44 | 65930 |
| 2026-01-27 | 3.16 | $3.40 | 55937 |
| 2026-01-26 | 3.14 | $3.37 | 55400 |
| 2026-01-23 | 3.11 | $3.31 | 60503 |
| 2026-01-22 | 3.09 | $3.24 | 42900 |
| 2026-01-21 | 3.08 | $3.10 | 22400 |
| 2026-01-20 | 3.07 | $3.02 | 95228 |
| 2026-01-16 | 3.08 | $3.07 | 66203 |
| 2026-01-15 | 3.08 | $3.06 | 63030 |
| 2026-01-14 | 3.08 | $3.12 | 69600 |
| 2026-01-13 | 3.08 | $3.01 | 166092 |
| 2026-01-12 | 3.09 | $2.78 | 65715 |
| 2026-01-09 | 3.12 | $2.67 | 35300 |
| 2026-01-08 | 3.16 | $2.61 | 83900 |
| 2026-01-07 | 3.22 | $2.66 | 95321 |
| 2026-01-06 | 3.28 | $2.74 | 47738 |
| 2026-01-05 | 3.34 | $2.75 | 41600 |
| 2026-01-02 | 3.40 | $2.82 | 54947 |
| 2025-12-31 | 3.46 | $2.79 | 246411 |
| 2025-12-30 | 3.53 | $2.94 | 189813 |
| 2025-12-29 | 3.60 | $2.85 | 205619 |
| 2025-12-26 | 3.67 | $2.98 | 233867 |
| 2025-12-24 | 3.75 | $3.24 | 121500 |
| 2025-12-23 | 3.80 | $3.38 | 170900 |
| 2025-12-22 | 3.84 | $3.65 | 88045 |
| 2025-12-19 | 3.87 | $3.83 | 20700 |
| 2025-12-18 | 3.87 | $3.83 | 44100 |
| 2025-12-17 | 3.87 | $3.86 | 42500 |
| 2025-12-16 | 3.87 | $3.84 | 45600 |
| 2025-12-15 | 3.88 | $3.87 | 15339 |
| 2025-12-12 | 3.88 | $3.84 | 26733 |
| 2025-12-11 | 3.88 | $3.86 | 79240 |
| 2025-12-10 | 3.89 | $3.85 | 16918 |
| 2025-12-09 | 3.89 | $3.87 | 25121 |
| 2025-12-08 | 3.89 | $3.88 | 20400 |
| 2025-12-05 | 3.89 | $3.88 | 37313 |
| 2025-12-04 | 3.89 | $3.94 | 29933 |
| 2025-12-03 | 3.89 | $3.86 | 22430 |
| 2025-12-02 | 3.89 | $3.84 | 54465 |
| 2025-12-01 | 3.90 | $3.88 | 23600 |
| 2025-11-28 | 3.90 | $3.91 | 16111 |
| 2025-11-26 | 3.90 | $3.93 | 29919 |
| 2025-11-25 | 3.90 | $3.90 | 30200 |
| 2025-11-24 | 3.89 | $3.90 | 22700 |
| 2025-11-21 | 3.89 | $3.86 | 22710 |
| 2025-11-20 | 3.90 | $3.89 | 9618 |
| 2025-11-19 | 3.90 | $3.95 | 21900 |
| 2025-11-18 | 3.89 | $3.93 | 15600 |
| 2025-11-17 | 3.89 | $3.93 | 34800 |
| 2025-11-14 | 3.89 | $3.89 | 45812 |
| 2025-11-13 | 3.88 | $3.81 | 30500 |
| 2025-11-12 | 3.89 | $3.85 | 36103 |
| 2025-11-11 | 3.90 | $3.78 | 98700 |
| 2025-11-10 | 3.91 | $3.86 | 52500 |
| 2025-11-07 | 3.91 | $3.89 | 25601 |
| 2025-11-06 | 3.92 | $3.88 | 19200 |
| 2025-11-05 | 3.92 | $3.90 | 30403 |
| 2025-11-04 | 3.92 | $3.91 | 16000 |
| 2025-11-03 | 3.93 | $3.91 | 23300 |
| 2025-10-31 | 3.93 | $3.96 | 15734 |
| 2025-10-30 | 3.92 | $3.96 | 60393 |
| 2025-10-29 | 3.92 | $3.92 | 16200 |
| 2025-10-28 | 3.92 | $3.94 | 25600 |
| 2025-10-27 | 3.92 | $3.94 | 46621 |
| 2025-10-24 | 3.91 | $3.90 | 29900 |
| 2025-10-23 | 3.92 | $3.93 | 21200 |
| 2025-10-22 | 3.91 | $3.92 | 8335 |
| 2025-10-21 | 3.91 | $3.90 | 15348 |
| 2025-10-20 | 3.92 | $3.88 | 25300 |
| 2025-10-17 | 3.92 | $3.91 | 18800 |
| 2025-10-16 | 3.92 | $3.90 | 32700 |
| 2025-10-15 | 3.92 | $3.92 | 25800 |
| 2025-10-14 | 3.92 | $3.95 | 21000 |
| 2025-10-13 | 3.92 | $3.88 | 51837 |
| 2025-10-10 | 3.92 | $3.95 | 45853 |
| 2025-10-09 | 3.92 | $3.93 | 17400 |
| 2025-10-08 | 3.92 | $3.91 | 30021 |
| 2025-10-07 | 3.92 | $3.92 | 10100 |
| 2025-10-06 | 3.92 | $3.93 | 26502 |
| 2025-10-03 | 3.92 | $3.95 | 29427 |
| 2025-10-02 | 3.92 | $3.92 | 25000 |
| 2025-10-01 | 3.92 | $3.97 | 28200 |
| 2025-09-30 | 3.91 | $3.98 | 43541 |
| 2025-09-29 | 3.90 | $3.92 | 55600 |
| 2025-09-26 | 3.90 | $3.94 | 21500 |
| 2025-09-25 | 3.90 | $3.97 | 22628 |
| 2025-09-24 | 3.89 | $3.99 | 73999 |
| 2025-09-23 | 3.88 | $3.86 | 33100 |
| 2025-09-22 | 3.88 | $3.82 | 30500 |
| 2025-09-19 | 3.89 | $3.81 | 24861 |
| 2025-09-18 | 3.90 | $3.83 | 33222 |
| 2025-09-17 | 3.91 | $3.82 | 20242 |
| 2025-09-16 | 3.92 | $3.81 | 43145 |
| 2025-09-15 | 3.93 | $3.79 | 39611 |
| 2025-09-12 | 3.94 | $3.81 | 61400 |
| 2025-09-11 | 3.96 | $3.86 | 47758 |
| 2025-09-10 | 3.97 | $3.84 | 32942 |
| 2025-09-09 | 3.98 | $3.86 | 38101 |
| 2025-09-08 | 3.99 | $3.87 | 40249 |
| 2025-09-05 | 4.00 | $3.92 | 31700 |
| 2025-09-04 | 4.01 | $3.95 | 22038 |
| 2025-09-03 | 4.02 | $4.00 | 20533 |
| 2025-09-02 | 4.02 | $3.96 | 61900 |
| 2025-08-29 | 4.03 | $4.02 | 41600 |
| 2025-08-28 | 4.03 | $4.12 | 40527 |
| 2025-08-27 | 4.02 | $4.08 | 20825 |
| 2025-08-26 | 4.01 | $4.06 | 31200 |
| 2025-08-25 | 4.01 | $4.05 | 23691 |
| 2025-08-22 | 4.00 | $3.99 | 40532 |
| 2025-08-21 | 4.00 | $4.01 | 24800 |
| 2025-08-20 | 4.00 | $3.99 | 31441 |
| 2025-08-19 | 4.00 | $3.95 | 40200 |
| 2025-08-18 | 4.01 | $3.95 | 24600 |
| 2025-08-15 | 4.02 | $3.98 | 28100 |
| 2025-08-14 | 4.02 | $3.96 | 39500 |
| 2025-08-13 | 4.03 | $3.97 | 37700 |
| 2025-08-12 | 4.03 | $3.96 | 33902 |
| 2025-08-11 | 4.04 | $4.00 | 31100 |
| 2025-08-08 | 4.04 | $4.01 | 17100 |
| 2025-08-07 | 4.05 | $4.08 | 15900 |
| 2025-08-06 | 4.04 | $4.05 | 13871 |
| 2025-08-05 | 4.04 | $4.02 | 23315 |
| 2025-08-04 | 4.04 | $3.93 | 56300 |
| 2025-08-01 | 4.06 | $4.00 | 25000 |
| 2025-07-31 | 4.06 | $4.03 | 26455 |
| 2025-07-30 | 4.07 | $4.10 | 26729 |
| 2025-07-29 | 4.06 | $4.10 | 29600 |
| 2025-07-28 | 4.06 | $4.09 | 32672 |
| 2025-07-25 | 4.05 | $4.06 | 30704 |
| 2025-07-24 | 4.05 | $4.04 | 26728 |
| 2025-07-23 | 4.06 | $4.06 | 23638 |
| 2025-07-22 | 4.06 | $4.09 | 22400 |
| 2025-07-21 | 4.05 | $4.09 | 27642 |
| 2025-07-18 | 4.05 | $4.04 | 18027 |
| 2025-07-17 | 4.05 | $4.02 | 12500 |
| 2025-07-16 | 4.05 | $4.03 | 15215 |
| 2025-07-15 | 4.05 | $4.08 | 42141 |
| 2025-07-14 | 4.05 | $4.10 | 31826 |
| 2025-07-11 | 4.05 | $4.04 | 21506 |
| 2025-07-10 | 4.05 | $3.97 | 49624 |
| 2025-07-09 | 4.05 | $4.00 | 30203 |
| 2025-07-08 | 4.06 | $4.06 | 23915 |
| 2025-07-07 | 4.06 | $4.01 | 35923 |
| 2025-07-03 | 4.07 | $4.02 | 13900 |
| 2025-07-02 | 4.07 | $4.06 | 38030 |
| 2025-07-01 | 4.07 | $4.05 | 37022 |
| 2025-06-30 | 4.07 | $4.19 | 36300 |
| 2025-06-27 | 4.06 | $4.24 | 19408 |
| 2025-06-26 | 4.04 | $4.25 | 35862 |
| 2025-06-25 | 4.02 | $4.17 | 23615 |
| 2025-06-24 | 4.00 | $4.14 | 35213 |
| 2025-06-23 | 3.99 | $4.08 | 54220 |
| 2025-06-20 | 3.98 | $4.10 | 30303 |
| 2025-06-18 | 3.97 | $4.07 | 53373 |
| 2025-06-17 | 3.96 | $4.07 | 49409 |
| 2025-06-16 | 3.95 | $3.99 | 21806 |
| 2025-06-13 | 3.94 | $4.02 | 28200 |
| 2025-06-12 | 3.93 | $4.00 | 22818 |
| 2025-06-11 | 3.92 | $3.91 | 30400 |
| 2025-06-10 | 3.93 | $3.94 | 21487 |
| 2025-06-09 | 3.93 | $3.92 | 14134 |
| 2025-06-06 | 3.93 | $3.96 | 21500 |
| 2025-06-05 | 3.92 | $3.90 | 27843 |
| 2025-06-04 | 3.92 | $3.90 | 20300 |
| 2025-06-03 | 3.93 | $3.94 | 15200 |
| 2025-06-02 | 3.93 | $3.92 | 48022 |
| 2025-05-30 | 3.93 | $4.02 | 45531 |
| 2025-05-29 | 3.92 | $4.04 | 30951 |
| 2025-05-28 | 3.90 | $4.04 | 39000 |
| 2025-05-27 | 3.89 | $3.91 | 27106 |
| 2025-05-23 | 3.89 | $3.92 | 24720 |
| 2025-05-22 | 3.88 | $3.89 | 17026 |
| 2025-05-21 | 3.88 | $3.86 | 17206 |
| 2025-05-20 | 3.88 | $3.91 | 22236 |
| 2025-05-19 | 3.88 | $3.98 | 31400 |
| 2025-05-16 | 3.87 | $3.83 | 14305 |
| 2025-05-15 | 3.88 | $3.86 | 14006 |
| 2025-05-14 | 3.88 | $3.88 | 24900 |
| 2025-05-13 | 3.88 | $3.93 | 21212 |
| 2025-05-12 | 3.87 | $3.87 | 22175 |
| 2025-05-09 | 3.87 | $3.83 | 21500 |
| 2025-05-08 | 3.88 | $3.82 | 31721 |
| 2025-05-07 | 3.88 | $3.78 | 24921 |
| 2025-05-06 | 3.89 | $3.83 | 29221 |
| 2025-05-05 | 3.90 | $3.74 | 33723 |
| 2025-05-02 | 3.92 | $3.86 | 27409 |
| 2025-05-01 | 3.92 | $3.80 | 39600 |
| 2025-04-30 | 3.94 | $3.92 | 13122 |
| 2025-04-29 | 3.94 | $3.93 | 20000 |
| 2025-04-28 | 3.94 | $4.00 | 28422 |
| 2025-04-25 | 3.93 | $3.95 | 22449 |
| 2025-04-24 | 3.93 | $3.93 | 22300 |
| 2025-04-23 | 3.93 | $3.92 | 12940 |
| 2025-04-22 | 3.93 | $3.95 | 21100 |
| 2025-04-21 | 3.93 | $4.00 | 50300 |
| 2025-04-17 | 3.92 | $3.97 | 43261 |
| 2025-04-16 | 3.92 | $3.85 | 20834 |
| 2025-04-15 | 3.92 | $3.70 | 15600 |
| 2025-04-14 | 3.95 | $3.75 | 35200 |
| 2025-04-11 | 3.97 | $3.74 | 30412 |
| 2025-04-10 | 3.99 | $3.61 | 57532 |
| 2025-04-09 | 4.03 | $3.74 | 63741 |
| 2025-04-08 | 4.06 | $3.71 | 61800 |
| 2025-04-07 | 4.10 | $3.65 | 90403 |
| 2025-04-04 | 4.15 | $3.76 | 103900 |
| 2025-04-03 | 4.19 | $4.12 | 47277 |
| 2025-04-02 | 4.19 | $4.10 | 35219 |
| 2025-04-01 | 4.20 | $4.27 | 27938 |
| 2025-03-31 | 4.20 | $4.30 | 23729 |
| 2025-03-28 | 4.18 | $4.31 | 35000 |
| 2025-03-27 | 4.17 | $4.33 | 38135 |
| 2025-03-26 | 4.15 | $4.35 | 114100 |
| 2025-03-25 | 4.13 | $4.37 | 81021 |
| 2025-03-24 | 4.11 | $4.27 | 75100 |
| 2025-03-21 | 4.09 | $4.09 | 47800 |
| 2025-03-20 | 4.09 | $4.02 | 20100 |
| 2025-03-19 | 4.10 | $4.04 | 20700 |
| 2025-03-18 | 4.11 | $4.05 | 27849 |
| 2025-03-17 | 4.11 | $4.02 | 46000 |
| 2025-03-14 | 4.12 | $4.03 | 35827 |
| 2025-03-13 | 4.13 | $3.96 | 48200 |
| 2025-03-12 | 4.15 | $3.89 | 34500 |
| 2025-03-11 | 4.18 | $3.88 | 99400 |
| 2025-03-10 | 4.21 | $3.98 | 35817 |
| 2025-03-07 | 4.23 | $4.01 | 63100 |
| 2025-03-06 | 4.25 | $3.91 | 86626 |
| 2025-03-05 | 4.29 | $4.07 | 67013 |
| 2025-03-04 | 4.31 | $4.28 | 63035 |
| 2025-03-03 | 4.32 | $4.37 | 60000 |
| 2025-02-28 | 4.31 | $4.46 | 65000 |
| 2025-02-27 | 4.29 | $4.47 | 142200 |
| 2025-02-26 | 4.28 | $4.38 | 38442 |
| 2025-02-25 | 4.26 | $4.38 | 59700 |
| 2025-02-24 | 4.25 | $4.35 | 48549 |
| 2025-02-21 | 4.24 | $4.37 | 41400 |
| 2025-02-20 | 4.23 | $4.35 | 68310 |
| 2025-02-19 | 4.22 | $4.30 | 63614 |
| 2025-02-18 | 4.21 | $4.24 | 92871 |
| 2025-02-14 | 4.20 | $4.37 | 42200 |
| 2025-02-13 | 4.19 | $4.35 | 37500 |
| 2025-02-12 | 4.17 | $4.28 | 35400 |
| 2025-02-11 | 4.16 | $4.23 | 17872 |
| 2025-02-10 | 4.15 | $4.21 | 50143 |
| 2025-02-07 | 4.14 | $4.21 | 44600 |
| 2025-02-06 | 4.14 | $4.22 | 44400 |
| 2025-02-05 | 4.13 | $4.26 | 31100 |
| 2025-02-04 | 4.11 | $4.17 | 78909 |
| 2025-02-03 | 4.11 | $4.28 | 159862 |
| 2025-01-31 | 4.09 | $4.20 | 57000 |
| 2025-01-30 | 4.08 | $4.34 | 36420 |
| 2025-01-29 | 4.05 | $4.34 | 37900 |
| 2025-01-28 | 4.02 | $4.43 | 123327 |
| 2025-01-27 | 3.98 | $4.34 | 81715 |
| 2025-01-24 | 3.94 | $4.19 | 24500 |
| 2025-01-23 | 3.91 | $4.18 | 41020 |
| 2025-01-22 | 3.89 | $4.11 | 33048 |
| 2025-01-21 | 3.86 | $4.12 | 61334 |
| 2025-01-17 | 3.83 | $4.09 | 52800 |
| 2025-01-16 | 3.81 | $4.03 | 20500 |
| 2025-01-15 | 3.78 | $4.04 | 75228 |
| 2025-01-14 | 3.76 | $4.15 | 101410 |
| 2025-01-13 | 3.72 | $4.03 | 43302 |
| 2025-01-10 | 3.68 | $3.83 | 105902 |
| 2025-01-08 | 3.67 | $3.89 | 42127 |
| 2025-01-07 | 3.64 | $3.83 | 118976 |
| 2025-01-06 | 3.63 | $3.59 | 101031 |
| 2025-01-03 | 3.63 | $3.53 | 39926 |
| 2025-01-02 | 3.64 | $3.56 | 37858 |
| 2024-12-31 | 3.65 | $3.52 | 61216 |
| 2024-12-30 | 3.66 | $3.61 | 84000 |
| 2024-12-27 | 3.67 | $3.64 | 83300 |
| 2024-12-26 | 3.67 | $3.67 | 49355 |
| 2024-12-24 | 3.67 | $3.64 | 48000 |
| 2024-12-23 | 3.67 | $3.57 | 71900 |
| 2024-12-20 | 3.68 | $3.45 | 51600 |
| 2024-12-19 | 3.71 | $3.40 | 37700 |
| 2024-12-18 | 3.74 | $3.28 | 117800 |
| 2024-12-17 | 3.79 | $3.47 | 167300 |
| 2024-12-16 | 3.82 | $3.65 | 85816 |
| 2024-12-13 | 3.84 | $3.73 | 35003 |
| 2024-12-12 | 3.85 | $3.80 | 43300 |
| 2024-12-11 | 3.86 | $3.72 | 18100 |
| 2024-12-10 | 3.87 | $3.68 | 51910 |
| 2024-12-09 | 3.89 | $3.73 | 53900 |
| 2024-12-06 | 3.91 | $3.72 | 69018 |
| 2024-12-05 | 3.93 | $3.78 | 58200 |
| 2024-12-04 | 3.94 | $3.81 | 59700 |
| 2024-12-03 | 3.96 | $3.90 | 26113 |
| 2024-12-02 | 3.96 | $3.92 | 40300 |
| 2024-11-29 | 3.97 | $3.99 | 18900 |
| 2024-11-27 | 3.96 | $4.01 | 39500 |
| 2024-11-26 | 3.96 | $4.04 | 39100 |
| 2024-11-25 | 3.95 | $3.98 | 42816 |
| 2024-11-22 | 3.95 | $4.02 | 22344 |
| 2024-11-21 | 3.94 | $3.99 | 29600 |
| 2024-11-20 | 3.93 | $4.00 | 40500 |
| 2024-11-19 | 3.93 | $4.01 | 94300 |
| 2024-11-18 | 3.92 | $3.98 | 79906 |
| 2024-11-15 | 3.91 | $3.95 | 48326 |
| 2024-11-14 | 3.91 | $3.99 | 25901 |
| 2024-11-13 | 3.90 | $3.89 | 21427 |
| 2024-11-12 | 3.90 | $3.90 | 37600 |
| 2024-11-11 | 3.90 | $3.83 | 37145 |
| 2024-11-08 | 3.91 | $3.89 | 24627 |
| 2024-11-07 | 3.91 | $3.82 | 37146 |
| 2024-11-06 | 3.92 | $3.72 | 112200 |
| 2024-11-05 | 3.94 | $3.85 | 59445 |
| 2024-11-04 | 3.95 | $3.77 | 30200 |
| 2024-11-01 | 3.97 | $3.81 | 37700 |
| 2024-10-31 | 3.99 | $3.85 | 59300 |
| 2024-10-30 | 4.00 | $3.90 | 140824 |
| 2024-10-29 | 4.01 | $4.04 | 48823 |
| 2024-10-28 | 4.01 | $4.06 | 88428 |
| 2024-10-25 | 4.00 | $4.06 | 50300 |
| 2024-10-24 | 4.00 | $4.09 | 35431 |
| 2024-10-23 | 3.99 | $4.05 | 57229 |
| 2024-10-22 | 3.98 | $4.03 | 27200 |
| 2024-10-21 | 3.97 | $4.03 | 123400 |
| 2024-10-18 | 3.97 | $4.00 | 58268 |
| 2024-10-17 | 3.96 | $4.00 | 16200 |
| 2024-10-16 | 3.96 | $4.00 | 38004 |
| 2024-10-15 | 3.96 | $3.96 | 72200 |
| 2024-10-14 | 3.96 | $4.03 | 35800 |
| 2024-10-11 | 3.95 | $3.96 | 49150 |
| 2024-10-10 | 3.95 | $3.91 | 24600 |
| 2024-10-09 | 3.95 | $3.94 | 20336 |
| 2024-10-08 | 3.95 | $3.90 | 36440 |
| 2024-10-07 | 3.96 | $3.94 | 30100 |
| 2024-10-04 | 3.96 | $3.90 | 33935 |
| 2024-10-03 | 3.97 | $3.96 | 16200 |
| 2024-10-02 | 3.97 | $3.87 | 20300 |
| 2024-10-01 | 3.98 | $3.83 | 52700 |
| 2024-09-30 | 3.99 | $3.95 | 46630 |
| 2024-09-27 | 4.00 | $4.05 | 71942 |
| 2024-09-26 | 3.99 | $4.00 | 74000 |
| 2024-09-25 | 3.99 | $3.99 | 25900 |
| 2024-09-24 | 3.99 | $3.95 | 32000 |
| 2024-09-23 | 3.99 | $3.96 | 26500 |
| 2024-09-20 | 4.00 | $3.92 | 31100 |
| 2024-09-19 | 4.00 | $4.03 | 29900 |
| 2024-09-18 | 4.00 | $4.01 | 21128 |
| 2024-09-17 | 4.00 | $4.14 | 40745 |
| 2024-09-16 | 3.99 | $4.03 | 41476 |
| 2024-09-13 | 3.98 | $3.94 | 46929 |
| 2024-09-12 | 3.99 | $4.00 | 36900 |
| 2024-09-11 | 3.98 | $3.88 | 26438 |
| 2024-09-10 | 3.99 | $3.82 | 39900 |
| 2024-09-09 | 4.01 | $3.83 | 30300 |
| 2024-09-06 | 4.03 | $3.84 | 25600 |
| 2024-09-05 | 4.05 | $3.84 | 24211 |
| 2024-09-04 | 4.08 | $3.80 | 30719 |
| 2024-09-03 | 4.10 | $3.89 | 129900 |
| 2024-08-30 | 4.13 | $4.15 | 49638 |
| 2024-08-29 | 4.12 | $4.31 | 113700 |
| 2024-08-28 | 4.10 | $4.40 | 51600 |
| 2024-08-27 | 4.07 | $4.30 | 44000 |
| 2024-08-26 | 4.05 | $4.20 | 48500 |
| 2024-08-23 | 4.03 | $4.14 | 28900 |
| 2024-08-22 | 4.02 | $4.15 | 31701 |
| 2024-08-21 | 4.01 | $4.16 | 36000 |
| 2024-08-20 | 3.99 | $4.07 | 23300 |
| 2024-08-19 | 3.99 | $4.10 | 94300 |
| 2024-08-16 | 3.97 | $4.13 | 44103 |
| 2024-08-15 | 3.96 | $4.08 | 46327 |
| 2024-08-14 | 3.94 | $3.98 | 28700 |
| 2024-08-13 | 3.94 | $3.98 | 28200 |
| 2024-08-12 | 3.94 | $4.01 | 29224 |
| 2024-08-09 | 3.93 | $3.98 | 20938 |
| 2024-08-08 | 3.92 | $3.91 | 13225 |
| 2024-08-07 | 3.92 | $3.87 | 25000 |
| 2024-08-06 | 3.93 | $3.77 | 53840 |
| 2024-08-05 | 3.95 | $3.81 | 63222 |
| 2024-08-02 | 3.96 | $3.83 | 79641 |
| 2024-08-01 | 3.97 | $4.05 | 48200 |
| 2024-07-31 | 3.97 | $4.07 | 23300 |
| 2024-07-30 | 3.96 | $4.06 | 32100 |
| 2024-07-29 | 3.95 | $4.06 | 54434 |
| 2024-07-26 | 3.93 | $4.03 | 31451 |
| 2024-07-25 | 3.92 | $3.95 | 24537 |
| 2024-07-24 | 3.92 | $3.87 | 36500 |
| 2024-07-23 | 3.93 | $3.98 | 26518 |
| 2024-07-22 | 3.92 | $3.93 | 38900 |
| 2024-07-19 | 3.92 | $3.96 | 6700 |
| 2024-07-18 | 3.91 | $3.96 | 58900 |
| 2024-07-17 | 3.91 | $3.97 | 17100 |
| 2024-07-16 | 3.90 | $3.98 | 32923 |
| 2024-07-15 | 3.89 | $4.01 | 67624 |
| 2024-07-12 | 3.88 | $3.99 | 24807 |
| 2024-07-11 | 3.87 | $3.93 | 48200 |
| 2024-07-10 | 3.86 | $3.86 | 41400 |
| 2024-07-09 | 3.87 | $3.85 | 17528 |
| 2024-07-08 | 3.87 | $3.83 | 32800 |
| 2024-07-05 | 3.87 | $3.89 | 18900 |
| 2024-07-03 | 3.87 | $3.93 | 40200 |
| 2024-07-02 | 3.86 | $3.96 | 10123 |
| 2024-07-01 | 3.85 | $3.94 | 39435 |
| 2024-06-28 | 3.84 | $3.89 | 24810 |
| 2024-06-27 | 3.84 | $4.04 | 42004 |
| 2024-06-26 | 3.82 | $4.00 | 55705 |
| 2024-06-25 | 3.80 | $3.91 | 48900 |
| 2024-06-24 | 3.79 | $3.85 | 41046 |
| 2024-06-21 | 3.78 | $3.75 | 24100 |
| 2024-06-20 | 3.78 | $3.79 | 49900 |
| 2024-06-18 | 3.78 | $3.79 | 22424 |
| 2024-06-17 | 3.78 | $3.79 | 38100 |
| 2024-06-14 | 3.78 | $3.76 | 26200 |
| 2024-06-13 | 3.78 | $3.78 | 27609 |
| 2024-06-12 | 3.78 | $3.73 | 43700 |
| 2024-06-11 | 3.79 | $3.68 | 21519 |
| 2024-06-10 | 3.80 | $3.64 | 78600 |
| 2024-06-07 | 3.81 | $3.67 | 21900 |
| 2024-06-06 | 3.83 | $3.72 | 53607 |
| 2024-06-05 | 3.84 | $3.69 | 27329 |
| 2024-06-04 | 3.86 | $3.73 | 16100 |
| 2024-06-03 | 3.87 | $3.79 | 32400 |
| 2024-05-31 | 3.88 | $3.79 | 24001 |
| 2024-05-30 | 3.89 | $3.85 | 28800 |
| 2024-05-29 | 3.89 | $3.88 | 61932 |
| 2024-05-28 | 3.89 | $3.83 | 80700 |
| 2024-05-24 | 3.90 | $3.81 | 20100 |
| 2024-05-23 | 3.91 | $3.76 | 62200 |
| 2024-05-22 | 3.92 | $3.80 | 63410 |
| 2024-05-21 | 3.94 | $3.78 | 61708 |
| 2024-05-20 | 3.95 | $3.89 | 108917 |
| 2024-05-17 | 3.96 | $3.74 | 87000 |
| 2024-05-16 | 3.98 | $3.83 | 42742 |
| 2024-05-15 | 4.00 | $3.84 | 62900 |
| 2024-05-14 | 4.02 | $3.92 | 45100 |
| 2024-05-13 | 4.03 | $3.93 | 51600 |
| 2024-05-10 | 4.04 | $3.92 | 86720 |
| 2024-05-09 | 4.05 | $3.83 | 60507 |
| 2024-05-08 | 4.07 | $3.93 | 65848 |
| 2024-05-07 | 4.09 | $4.03 | 19010 |
| 2024-05-06 | 4.09 | $4.01 | 51815 |
| 2024-05-03 | 4.10 | $4.01 | 36720 |
| 2024-05-02 | 4.11 | $4.03 | 25177 |
| 2024-05-01 | 4.12 | $4.01 | 28648 |
| 2024-04-30 | 4.13 | $4.09 | 15000 |
| 2024-04-29 | 4.14 | $4.15 | 32900 |
| 2024-04-26 | 4.14 | $4.06 | 27600 |
| 2024-04-25 | 4.15 | $4.05 | 18443 |
| 2024-04-24 | 4.16 | $4.09 | 17500 |
| 2024-04-23 | 4.16 | $4.09 | 35600 |
| 2024-04-22 | 4.17 | $4.04 | 65707 |
| 2024-04-19 | 4.18 | $4.11 | 36522 |
| 2024-04-18 | 4.19 | $4.00 | 53600 |
| 2024-04-17 | 4.21 | $4.07 | 34300 |
| 2024-04-16 | 4.23 | $4.09 | 18757 |
| 2024-04-15 | 4.24 | $4.04 | 47800 |
| 2024-04-12 | 4.26 | $4.20 | 56046 |
| 2024-04-11 | 4.27 | $4.19 | 29632 |
| 2024-04-10 | 4.28 | $4.24 | 32300 |
| 2024-04-09 | 4.28 | $4.23 | 42324 |
| 2024-04-08 | 4.29 | $4.25 | 47727 |
| 2024-04-05 | 4.29 | $4.24 | 75045 |
| 2024-04-04 | 4.30 | $4.25 | 31900 |
| 2024-04-03 | 4.30 | $4.23 | 88911 |
| 2024-04-02 | 4.31 | $4.17 | 38800 |
| 2024-04-01 | 4.32 | $4.19 | 110519 |
| 2024-03-28 | 4.34 | $4.18 | 75852 |
| 2024-03-27 | 4.36 | $4.24 | 87300 |
| 2024-03-26 | 4.37 | $4.39 | 54981 |
| 2024-03-25 | 4.36 | $4.20 | 50400 |
| 2024-03-22 | 4.38 | $4.16 | 51246 |
| 2024-03-21 | 4.41 | $4.22 | 85040 |
| 2024-03-20 | 4.42 | $4.18 | 82200 |
| 2024-03-19 | 4.45 | $4.49 | 41100 |
| 2024-03-18 | 4.45 | $4.35 | 49700 |
| 2024-03-15 | 4.46 | $4.49 | 38139 |
| 2024-03-14 | 4.45 | $4.44 | 66600 |
| 2024-03-13 | 4.45 | $4.44 | 25600 |
| 2024-03-12 | 4.46 | $4.37 | 26027 |
| 2024-03-11 | 4.47 | $4.40 | 20809 |
| 2024-03-08 | 4.47 | $4.42 | 64311 |
| 2024-03-07 | 4.48 | $4.45 | 49841 |
| 2024-03-06 | 4.48 | $4.54 | 32344 |
| 2024-03-05 | 4.47 | $4.54 | 12827 |
| 2024-03-04 | 4.47 | $4.51 | 28700 |
| 2024-03-01 | 4.46 | $4.56 | 33200 |
| 2024-02-29 | 4.45 | $4.55 | 25700 |
| 2024-02-28 | 4.44 | $4.39 | 17612 |
| 2024-02-27 | 4.45 | $4.41 | 29600 |
| 2024-02-26 | 4.45 | $4.50 | 24110 |
| 2024-02-23 | 4.45 | $4.64 | 28770 |
| 2024-02-22 | 4.43 | $4.36 | 33000 |
| 2024-02-21 | 4.43 | $4.39 | 27203 |
| 2024-02-20 | 4.44 | $4.30 | 54628 |
| 2024-02-16 | 4.45 | $4.43 | 31601 |
| 2024-02-15 | 4.46 | $4.43 | 46818 |
| 2024-02-14 | 4.46 | $4.43 | 23205 |
| 2024-02-13 | 4.46 | $4.40 | 39409 |
| 2024-02-12 | 4.47 | $4.31 | 34221 |
| 2024-02-09 | 4.48 | $4.24 | 67323 |
| 2024-02-08 | 4.51 | $4.35 | 52143 |
| 2024-02-07 | 4.53 | $4.28 | 54900 |
| 2024-02-06 | 4.55 | $4.30 | 49600 |
| 2024-02-05 | 4.58 | $4.40 | 45027 |
| 2024-02-02 | 4.60 | $4.47 | 17708 |
| 2024-02-01 | 4.61 | $4.51 | 26100 |
| 2024-01-31 | 4.62 | $4.46 | 52326 |
| 2024-01-30 | 4.64 | $4.71 | 12900 |
| 2024-01-29 | 4.63 | $4.74 | 70516 |
| 2024-01-26 | 4.62 | $4.72 | 50700 |
| 2024-01-25 | 4.61 | $4.70 | 28000 |
| 2024-01-24 | 4.60 | $4.65 | 17513 |
| 2024-01-23 | 4.59 | $4.67 | 33012 |
| 2024-01-22 | 4.59 | $4.53 | 40717 |
| 2024-01-19 | 4.59 | $4.64 | 33825 |
| 2024-01-18 | 4.59 | $4.55 | 10245 |
| 2024-01-17 | 4.59 | $4.58 | 31919 |
| 2024-01-16 | 4.59 | $4.64 | 24607 |
| 2024-01-12 | 4.59 | $4.64 | 35804 |
| 2024-01-11 | 4.58 | $4.50 | 22116 |
| 2024-01-10 | 4.59 | $4.39 | 29807 |
| 2024-01-09 | 4.61 | $4.40 | 48200 |
| 2024-01-08 | 4.63 | $4.40 | 48500 |
| 2024-01-05 | 4.65 | $4.44 | 26035 |
| 2024-01-04 | 4.68 | $4.58 | 19400 |
| 2024-01-03 | 4.69 | $4.53 | 49000 |
| 2024-01-02 | 4.70 | $4.25 | 122908 |
| 2023-12-29 | 4.75 | $4.42 | 75600 |
| 2023-12-28 | 4.79 | $4.57 | 84700 |
| 2023-12-27 | 4.81 | $4.82 | 52800 |
| 2023-12-26 | 4.81 | $4.90 | 34640 |
| 2023-12-22 | 4.80 | $4.80 | 44405 |
| 2023-12-21 | 4.80 | $4.96 | 39000 |
| 2023-12-20 | 4.78 | $4.83 | 68600 |
| 2023-12-19 | 4.78 | $4.78 | 98443 |
| 2023-12-18 | 4.78 | $4.53 | 63118 |
| 2023-12-15 | 4.80 | $4.35 | 132200 |
| 2023-12-14 | 4.85 | $4.61 | 49248 |
| 2023-12-13 | 4.88 | $4.54 | 90988 |
| 2023-12-12 | 4.91 | $4.51 | 58338 |
| 2023-12-11 | 4.95 | $4.75 | 26342 |
| 2023-12-08 | 4.97 | $4.84 | 23306 |
| 2023-12-07 | 4.99 | $4.80 | 20900 |
| 2023-12-06 | 5.01 | $4.81 | 21500 |
| 2023-12-05 | 5.03 | $4.84 | 35700 |
| 2023-12-04 | 5.05 | $4.86 | 27748 |
| 2023-12-01 | 5.07 | $4.94 | 36014 |
| 2023-11-30 | 5.08 | $4.79 | 20028 |
| 2023-11-29 | 5.11 | $4.78 | 37100 |
| 2023-11-28 | 5.15 | $4.85 | 61000 |
| 2023-11-27 | 5.18 | $5.00 | 65312 |
| 2023-11-24 | 5.20 | $5.06 | 68612 |
| 2023-11-22 | 5.21 | $4.85 | 21337 |
| 2023-11-21 | 5.25 | $4.80 | 49604 |
| 2023-11-20 | 5.30 | $4.80 | 58200 |
| 2023-11-17 | 5.35 | $5.03 | 72813 |
| 2023-11-16 | 5.39 | $5.05 | 45100 |
| 2023-11-15 | 5.42 | $5.06 | 50100 |
| 2023-11-14 | 5.46 | $5.16 | 59921 |
| 2023-11-13 | 5.49 | $5.37 | 36200 |
| 2023-11-10 | 5.51 | $5.27 | 12623 |
| 2023-11-09 | 5.53 | $5.20 | 33315 |
| 2023-11-08 | 5.57 | $5.05 | 19500 |
| 2023-11-07 | 5.62 | $5.23 | 14325 |
| 2023-11-06 | 5.66 | $5.35 | 12800 |
| 2023-11-03 | 5.69 | $5.39 | 61328 |
| 2023-11-02 | 5.73 | $5.32 | 23830 |
| 2023-11-01 | 5.77 | $5.10 | 28400 |
| 2023-10-31 | 5.84 | $4.95 | 84000 |
| 2023-10-30 | 5.93 | $5.32 | 21827 |
| 2023-10-27 | 6.00 | $5.48 | 24505 |
| 2023-10-26 | 6.05 | $5.58 | 49300 |
| 2023-10-25 | 6.10 | $6.05 | 17011 |
| 2023-10-24 | 6.11 | $6.28 | 36400 |
| 2023-10-23 | 6.09 | $6.20 | 34700 |
| 2023-10-20 | 6.08 | $6.10 | 16400 |
| 2023-10-19 | 6.07 | $6.18 | 27200 |
| 2023-10-18 | 6.06 | $6.13 | 44715 |
| 2023-10-17 | 6.06 | $6.01 | 22621 |
| 2023-10-16 | 6.06 | $5.95 | 37022 |
| 2023-10-13 | 6.07 | $5.94 | 48407 |
| 2023-10-12 | 6.09 | $5.76 | 21200 |
| 2023-10-11 | 6.12 | $5.79 | 50711 |
| 2023-10-10 | 6.15 | $5.77 | 28400 |
| 2023-10-09 | 6.20 | $5.75 | 79144 |
| 2023-10-06 | 6.24 | $5.26 | 151128 |
| 2023-10-05 | 6.35 | $5.32 | 93635 |
| 2023-10-04 | 6.45 | $5.67 | 130600 |
| 2023-10-03 | 6.54 | $6.15 | 37200 |
| 2023-10-02 | 6.58 | $6.20 | 112410 |
| 2023-09-29 | 6.62 | $6.62 | 53800 |
| 2023-09-28 | 6.62 | $6.89 | 35200 |
| 2023-09-27 | 6.59 | $6.88 | 42138 |
| 2023-09-26 | 6.56 | $6.80 | 43400 |
| 2023-09-25 | 6.53 | $6.83 | 40933 |
| 2023-09-22 | 6.50 | $6.70 | 27766 |
| 2023-09-21 | 6.48 | $6.60 | 25906 |
| 2023-09-20 | 6.46 | $6.67 | 9500 |
| 2023-09-19 | 6.44 | $6.74 | 39100 |
| 2023-09-18 | 6.41 | $6.81 | 70846 |
| 2023-09-15 | 6.37 | $6.61 | 45749 |
| 2023-09-14 | 6.34 | $6.61 | 41142 |
| 2023-09-13 | 6.32 | $6.48 | 43400 |
| 2023-09-12 | 6.30 | $6.39 | 21000 |
| 2023-09-11 | 6.29 | $6.30 | 31072 |
| 2023-09-08 | 6.29 | $6.39 | 31131 |
| 2023-09-07 | 6.28 | $6.34 | 18628 |
| 2023-09-06 | 6.27 | $6.37 | 15025 |
| 2023-09-05 | 6.26 | $6.35 | 35807 |
| 2023-09-01 | 6.25 | $6.27 | 26600 |
| 2023-08-31 | 6.25 | $6.33 | 22417 |
| 2023-08-30 | 6.24 | $6.33 | 23546 |
| 2023-08-29 | 6.23 | $6.35 | 37800 |
| 2023-08-28 | 6.22 | $6.35 | 38300 |
| 2023-08-25 | 6.20 | $6.24 | 20500 |
| 2023-08-24 | 6.20 | $6.21 | 14100 |
| 2023-08-23 | 6.20 | $6.11 | 42707 |
| 2023-08-22 | 6.21 | $6.25 | 16000 |
| 2023-08-21 | 6.20 | $6.40 | 54000 |
| 2023-08-18 | 6.18 | $6.43 | 66400 |
| 2023-08-17 | 6.16 | $6.25 | 86807 |
| 2023-08-16 | 6.15 | $6.17 | 55900 |
| 2023-08-15 | 6.14 | $6.20 | 23535 |
| 2023-08-14 | 6.14 | $6.20 | 69400 |
| 2023-08-11 | 6.13 | $6.19 | 51600 |
| 2023-08-10 | 6.13 | $6.18 | 25327 |
| 2023-08-09 | 6.12 | $6.18 | 35300 |
| 2023-08-08 | 6.11 | $6.10 | 39300 |
| 2023-08-07 | 6.12 | $6.23 | 36622 |
| 2023-08-04 | 6.10 | $6.33 | 29600 |
| 2023-08-03 | 6.08 | $6.23 | 35000 |
| 2023-08-02 | 6.07 | $6.15 | 52000 |
| 2023-08-01 | 6.06 | $6.28 | 28300 |
| 2023-07-31 | 6.03 | $6.41 | 54600 |
| 2023-07-28 | 5.99 | $6.28 | 90200 |
| 2023-07-27 | 5.96 | $6.64 | 48603 |
| 2023-07-26 | 5.89 | $6.60 | 76005 |
| 2023-07-25 | 5.82 | $6.31 | 70834 |
| 2023-07-24 | 5.76 | $6.06 | 43200 |
| 2023-07-21 | 5.73 | $6.05 | 61042 |
| 2023-07-20 | 5.70 | $6.05 | 31432 |
| 2023-07-19 | 5.66 | $6.02 | 45100 |
| 2023-07-18 | 5.63 | $5.97 | 25322 |
| 2023-07-17 | 5.59 | $5.90 | 63749 |
| 2023-07-14 | 5.56 | $5.98 | 49573 |
| 2023-07-13 | 5.51 | $6.06 | 29905 |
| 2023-07-12 | 5.46 | $6.02 | 43129 |
| 2023-07-11 | 5.40 | $6.04 | 44847 |
| 2023-07-10 | 5.33 | $5.85 | 72514 |
| 2023-07-07 | 5.27 | $5.75 | 103100 |
| 2023-07-06 | 5.22 | $5.57 | 36583 |
| 2023-07-05 | 5.19 | $5.56 | 55938 |
| 2023-07-03 | 5.15 | $5.58 | 21922 |
| 2023-06-30 | 5.10 | $5.45 | 34324 |
| 2023-06-29 | 5.06 | $5.38 | 24346 |
| 2023-06-28 | 5.03 | $5.38 | 87500 |
| 2023-06-27 | 4.99 | $5.53 | 84724 |
| 2023-06-26 | 4.94 | $5.13 | 96600 |
| 2023-06-23 | 4.92 | $5.00 | 69236 |
| 2023-06-22 | 4.91 | $5.12 | 39534 |
| 2023-06-21 | 4.89 | $5.12 | 85100 |
| 2023-06-20 | 4.86 | $4.75 | 59900 |
| 2023-06-16 | 4.87 | $4.85 | 15900 |
| 2023-06-15 | 4.88 | $4.77 | 33814 |
| 2023-06-14 | 4.89 | $4.69 | 33300 |
| 2023-06-13 | 4.91 | $4.73 | 41779 |
| 2023-06-12 | 4.93 | $4.86 | 46247 |
| 2023-06-09 | 4.93 | $4.90 | 28400 |
| 2023-06-08 | 4.94 | $4.83 | 34600 |
| 2023-06-07 | 4.95 | $4.76 | 29000 |
| 2023-06-06 | 4.97 | $4.60 | 46600 |
| 2023-06-05 | 5.01 | $4.54 | 56396 |
| 2023-06-02 | 5.06 | $4.46 | 72432 |
| 2023-06-01 | 5.12 | $4.37 | 178900 |
| 2023-05-31 | 5.20 | $4.49 | 35100 |
| 2023-05-30 | 5.28 | $4.53 | 25900 |
| 2023-05-26 | 5.35 | $4.63 | 42625 |
| 2023-05-25 | 5.43 | $4.59 | 36831 |
| 2023-05-24 | 5.52 | $4.73 | 80478 |
| 2023-05-23 | 5.60 | $4.91 | 55710 |
| 2023-05-22 | 5.67 | $4.89 | 67144 |
| 2023-05-19 | 5.76 | $4.88 | 123466 |
| 2023-05-18 | 5.85 | $5.44 | 21300 |
| 2023-05-17 | 5.89 | $5.48 | 47100 |
| 2023-05-16 | 5.94 | $5.56 | 19745 |
| 2023-05-15 | 5.97 | $5.63 | 80358 |
| 2023-05-12 | 6.01 | $5.42 | 33266 |
| 2023-05-11 | 6.07 | $5.62 | 9100 |
| 2023-05-10 | 6.12 | $5.60 | 65120 |
| 2023-05-09 | 6.18 | $5.62 | 52300 |
| 2023-05-08 | 6.23 | $5.51 | 52600 |
| 2023-05-05 | 6.31 | $5.61 | 34500 |
| 2023-05-04 | 6.38 | $5.56 | 95700 |
| 2023-05-03 | 6.47 | $5.84 | 43431 |
| 2023-05-02 | 6.54 | $5.99 | 54412 |
| 2023-05-01 | 6.59 | $6.25 | 82845 |
| 2023-04-28 | 6.63 | $6.36 | 20700 |
| 2023-04-27 | 6.66 | $6.36 | 38704 |
| 2023-04-26 | 6.69 | $6.36 | 37423 |
| 2023-04-25 | 6.73 | $6.37 | 59900 |
| 2023-04-24 | 6.76 | $6.61 | 119400 |
| 2023-04-21 | 6.78 | $6.77 | 77546 |
| 2023-04-20 | 6.78 | $6.44 | 88044 |
| 2023-04-19 | 6.82 | $6.45 | 86200 |
| 2023-04-18 | 6.85 | $6.64 | 79827 |
| 2023-04-17 | 6.88 | $7.04 | 68030 |
| 2023-04-14 | 6.86 | $7.14 | 56501 |
| 2023-04-13 | 6.83 | $7.08 | 39144 |
| 2023-04-12 | 6.80 | $7.01 | 81609 |
| 2023-04-11 | 6.78 | $6.68 | 40101 |
| 2023-04-10 | 6.79 | $6.59 | 67718 |
| 2023-04-06 | 6.81 | $6.84 | 30702 |
| 2023-04-05 | 6.81 | $6.90 | 36600 |
| 2023-04-04 | 6.80 | $6.82 | 25321 |
| 2023-04-03 | 6.80 | $6.94 | 118620 |
| 2023-03-31 | 6.79 | $6.96 | 37900 |
| 2023-03-30 | 6.77 | $7.03 | 49645 |
| 2023-03-29 | 6.74 | $7.10 | 42701 |
| 2023-03-28 | 6.70 | $6.85 | 43649 |
| 2023-03-27 | 6.69 | $6.75 | 22144 |
| 2023-03-24 | 6.68 | $6.48 | 20200 |
| 2023-03-23 | 6.70 | $6.35 | 44100 |
| 2023-03-22 | 6.74 | $6.40 | 32200 |
| 2023-03-21 | 6.77 | $6.51 | 28440 |
| 2023-03-20 | 6.80 | $6.24 | 45700 |
| 2023-03-17 | 6.86 | $6.42 | 44430 |
| 2023-03-16 | 6.90 | $6.47 | 31907 |
| 2023-03-15 | 6.95 | $6.42 | 80600 |
| 2023-03-14 | 7.01 | $6.68 | 72140 |
| 2023-03-13 | 7.04 | $6.84 | 67813 |
| 2023-03-10 | 7.06 | $6.93 | 55347 |
| 2023-03-09 | 7.07 | $6.91 | 46729 |
| 2023-03-08 | 7.09 | $6.93 | 27600 |
| 2023-03-07 | 7.11 | $6.87 | 58825 |
| 2023-03-06 | 7.13 | $7.01 | 93700 |
| 2023-03-03 | 7.15 | $7.01 | 55700 |
| 2023-03-02 | 7.16 | $6.91 | 76249 |
| 2023-03-01 | 7.19 | $6.81 | 69300 |
| 2023-02-28 | 7.23 | $6.74 | 58300 |
| 2023-02-27 | 7.28 | $6.83 | 87400 |
| 2023-02-24 | 7.33 | $7.02 | 33248 |
| 2023-02-23 | 7.36 | $7.04 | 55900 |
| 2023-02-22 | 7.39 | $7.05 | 67300 |
| 2023-02-21 | 7.43 | $7.14 | 82500 |
| 2023-02-17 | 7.46 | $7.27 | 75410 |
| 2023-02-16 | 7.48 | $7.43 | 52527 |
| 2023-02-15 | 7.48 | $7.55 | 58533 |
| 2023-02-14 | 7.48 | $7.68 | 65900 |
| 2023-02-13 | 7.45 | $7.50 | 48726 |
| 2023-02-10 | 7.45 | $7.54 | 56710 |
| 2023-02-09 | 7.44 | $7.20 | 39500 |
| 2023-02-08 | 7.47 | $7.39 | 48015 |
| 2023-02-07 | 7.47 | $7.48 | 82000 |
| 2023-02-06 | 7.47 | $7.25 | 41924 |
| 2023-02-03 | 7.50 | $7.25 | 60241 |
| 2023-02-02 | 7.52 | $7.26 | 110000 |
| 2023-02-01 | 7.55 | $7.51 | 99710 |
| 2023-01-31 | 7.55 | $7.66 | 91446 |
| 2023-01-30 | 7.54 | $7.71 | 90300 |
| 2023-01-27 | 7.52 | $7.84 | 80900 |
| 2023-01-26 | 7.49 | $7.72 | 40548 |
| 2023-01-25 | 7.47 | $7.80 | 66241 |
| 2023-01-24 | 7.43 | $7.72 | 32240 |
| 2023-01-23 | 7.40 | $7.73 | 58800 |
| 2023-01-20 | 7.37 | $7.73 | 75900 |
| 2023-01-19 | 7.33 | $7.65 | 44200 |
| 2023-01-18 | 7.30 | $7.50 | 69506 |
| 2023-01-17 | 7.27 | $7.52 | 77500 |
| 2023-01-13 | 7.25 | $7.47 | 28416 |
| 2023-01-12 | 7.23 | $7.50 | 48500 |
| 2023-01-11 | 7.20 | $7.32 | 59821 |
| 2023-01-10 | 7.18 | $7.05 | 43040 |
| 2023-01-09 | 7.20 | $7.00 | 53500 |
| 2023-01-06 | 7.22 | $6.88 | 86491 |
| 2023-01-05 | 7.25 | $7.01 | 30100 |
| 2023-01-04 | 7.28 | $6.93 | 79519 |
| 2023-01-03 | 7.32 | $7.20 | 96500 |
| 2022-12-30 | 7.33 | $7.71 | 29147 |
| 2022-12-29 | 7.29 | $7.62 | 38700 |
| 2022-12-28 | 7.25 | $7.74 | 92800 |
| 2022-12-27 | 7.20 | $7.73 | 75937 |
| 2022-12-23 | 7.15 | $7.40 | 72900 |
| 2022-12-22 | 7.12 | $7.13 | 43800 |
| 2022-12-21 | 7.12 | $7.10 | 40000 |
| 2022-12-20 | 7.12 | $6.98 | 47400 |
| 2022-12-19 | 7.14 | $6.87 | 43900 |
| 2022-12-16 | 7.17 | $6.99 | 28331 |
| 2022-12-15 | 7.18 | $7.04 | 60749 |
| 2022-12-14 | 7.20 | $7.06 | 69438 |
| 2022-12-13 | 7.21 | $6.82 | 37244 |
| 2022-12-12 | 7.25 | $6.75 | 79445 |
| 2022-12-09 | 7.31 | $6.60 | 60848 |
| 2022-12-08 | 7.38 | $6.74 | 112500 |
| 2022-12-07 | 7.45 | $6.91 | 119500 |
| 2022-12-06 | 7.51 | $7.19 | 57605 |
| 2022-12-05 | 7.54 | $7.33 | 71306 |
| 2022-12-02 | 7.56 | $7.50 | 64541 |
| 2022-12-01 | 7.57 | $7.47 | 56841 |
| 2022-11-30 | 7.58 | $7.60 | 47400 |
| 2022-11-29 | 7.58 | $7.70 | 32000 |
| 2022-11-28 | 7.56 | $7.68 | 126471 |
| 2022-11-25 | 7.55 | $7.89 | 29838 |
| 2022-11-23 | 7.52 | $7.78 | 109529 |
| 2022-11-22 | 7.49 | $7.61 | 32009 |
| 2022-11-21 | 7.48 | $7.40 | 110300 |
| 2022-11-18 | 7.48 | $7.28 | 68800 |
| 2022-11-17 | 7.50 | $7.39 | 46100 |
| 2022-11-16 | 7.52 | $7.42 | 38800 |
| 2022-11-15 | 7.53 | $7.59 | 43586 |
| 2022-11-14 | 7.52 | $7.38 | 41600 |
| 2022-11-11 | 7.53 | $7.57 | 35604 |
| 2022-11-10 | 7.53 | $7.42 | 36448 |
| 2022-11-09 | 7.54 | $7.33 | 30221 |
| 2022-11-08 | 7.56 | $7.62 | 23910 |
| 2022-11-07 | 7.56 | $7.66 | 58623 |
| 2022-11-04 | 7.55 | $7.61 | 24600 |
| 2022-11-03 | 7.54 | $7.47 | 19700 |
| 2022-11-02 | 7.55 | $7.50 | 28600 |
| 2022-11-01 | 7.55 | $7.50 | 24541 |
| 2022-10-31 | 7.56 | $7.51 | 67300 |
| 2022-10-28 | 7.57 | $7.60 | 40049 |
| 2022-10-27 | 7.56 | $7.70 | 71917 |
| 2022-10-26 | 7.55 | $7.70 | 42400 |
| 2022-10-25 | 7.53 | $7.55 | 34737 |
| 2022-10-24 | 7.53 | $7.48 | 71523 |
| 2022-10-21 | 7.53 | $7.43 | 40010 |
| 2022-10-20 | 7.55 | $7.37 | 33019 |
| 2022-10-19 | 7.56 | $7.27 | 25900 |
| 2022-10-18 | 7.59 | $7.14 | 88900 |
| 2022-10-17 | 7.64 | $7.20 | 50819 |
| 2022-10-14 | 7.69 | $7.20 | 23634 |
| 2022-10-13 | 7.74 | $7.28 | 33904 |
| 2022-10-12 | 7.79 | $7.20 | 55900 |
| 2022-10-11 | 7.85 | $7.27 | 73500 |
| 2022-10-10 | 7.91 | $7.54 | 45506 |
| 2022-10-07 | 7.95 | $7.87 | 38530 |
| 2022-10-06 | 7.96 | $8.14 | 49724 |
| 2022-10-05 | 7.94 | $7.80 | 70005 |
| 2022-10-04 | 7.96 | $7.45 | 38100 |
| 2022-10-03 | 8.01 | $7.36 | 77638 |
| 2022-09-30 | 8.08 | $7.18 | 70500 |
| 2022-09-29 | 8.17 | $7.70 | 76500 |
| 2022-09-28 | 8.22 | $7.79 | 42984 |
| 2022-09-27 | 8.27 | $7.31 | 61414 |
| 2022-09-26 | 8.37 | $7.20 | 70177 |
| 2022-09-23 | 8.49 | $7.27 | 145284 |
| 2022-09-22 | 8.62 | $8.09 | 46300 |
| 2022-09-21 | 8.67 | $8.25 | 25200 |
| 2022-09-20 | 8.72 | $8.50 | 47429 |
| 2022-09-19 | 8.74 | $8.67 | 32614 |
| 2022-09-16 | 8.75 | $8.63 | 34700 |
| 2022-09-15 | 8.76 | $8.76 | 43300 |
| 2022-09-14 | 8.76 | $8.90 | 33432 |
| 2022-09-13 | 8.75 | $8.66 | 67772 |
| 2022-09-12 | 8.76 | $8.58 | 39547 |
| 2022-09-09 | 8.78 | $8.46 | 90700 |
| 2022-09-08 | 8.81 | $8.39 | 49500 |
| 2022-09-07 | 8.85 | $8.62 | 80801 |
| 2022-09-06 | 8.88 | $8.85 | 27408 |
| 2022-09-02 | 8.88 | $8.96 | 30901 |
| 2022-09-01 | 8.87 | $8.75 | 34725 |
| 2022-08-31 | 8.88 | $8.89 | 46348 |
| 2022-08-30 | 8.88 | $8.66 | 50739 |
| 2022-08-29 | 8.91 | $9.28 | 83129 |
| 2022-08-26 | 8.87 | $9.19 | 48300 |
| 2022-08-25 | 8.83 | $9.24 | 50200 |
| 2022-08-24 | 8.79 | $9.15 | 37600 |
| 2022-08-23 | 8.75 | $9.01 | 47738 |
| 2022-08-22 | 8.73 | $9.12 | 37828 |
| 2022-08-19 | 8.69 | $8.99 | 66900 |
| 2022-08-18 | 8.65 | $9.00 | 61900 |
| 2022-08-17 | 8.62 | $8.81 | 18702 |
| 2022-08-16 | 8.60 | $8.80 | 26634 |
| 2022-08-15 | 8.58 | $8.80 | 33600 |
| 2022-08-12 | 8.55 | $8.83 | 26011 |
| 2022-08-11 | 8.52 | $8.84 | 36427 |
| 2022-08-10 | 8.49 | $8.64 | 21939 |
| 2022-08-09 | 8.47 | $8.54 | 14406 |
| 2022-08-08 | 8.47 | $8.59 | 26242 |
| 2022-08-05 | 8.45 | $8.41 | 37119 |
| 2022-08-04 | 8.46 | $8.12 | 53400 |
| 2022-08-03 | 8.49 | $8.30 | 31128 |
| 2022-08-02 | 8.51 | $8.48 | 29700 |
| 2022-08-01 | 8.52 | $8.42 | 108800 |
| 2022-07-29 | 8.53 | $8.30 | 39100 |
| 2022-07-28 | 8.55 | $8.36 | 57319 |
| 2022-07-27 | 8.57 | $8.76 | 87305 |
| 2022-07-26 | 8.55 | $8.84 | 79200 |
| 2022-07-25 | 8.52 | $8.97 | 66500 |
| 2022-07-22 | 8.47 | $8.66 | 73100 |
| 2022-07-21 | 8.45 | $8.65 | 47500 |
| 2022-07-20 | 8.43 | $8.94 | 36739 |
| 2022-07-19 | 8.38 | $8.73 | 67100 |
| 2022-07-18 | 8.34 | $8.77 | 59700 |
| 2022-07-15 | 8.30 | $8.38 | 37023 |
| 2022-07-14 | 8.29 | $7.95 | 42100 |
| 2022-07-13 | 8.32 | $8.27 | 35680 |
| 2022-07-12 | 8.33 | $8.09 | 63104 |
| 2022-07-11 | 8.35 | $8.44 | 76337 |
| 2022-07-08 | 8.34 | $8.10 | 19600 |
| 2022-07-07 | 8.37 | $7.90 | 41000 |
| 2022-07-06 | 8.42 | $7.72 | 80952 |
| 2022-07-05 | 8.49 | $7.82 | 71300 |
| 2022-07-01 | 8.56 | $8.23 | 44441 |
| 2022-06-30 | 8.60 | $7.77 | 42700 |
| 2022-06-29 | 8.69 | $8.14 | 55873 |
| 2022-06-28 | 8.74 | $8.66 | 56213 |
| 2022-06-27 | 8.75 | $8.50 | 57900 |
| 2022-06-24 | 8.78 | $8.17 | 40300 |
| 2022-06-23 | 8.84 | $7.73 | 71300 |
| 2022-06-22 | 8.96 | $8.03 | 139808 |
| 2022-06-21 | 9.06 | $8.26 | 136100 |
| 2022-06-17 | 9.14 | $7.04 | 177400 |
| 2022-06-16 | 9.37 | $7.97 | 144818 |
| 2022-06-15 | 9.51 | $8.87 | 89421 |
| 2022-06-14 | 9.58 | $8.98 | 44441 |
| 2022-06-13 | 9.64 | $9.06 | 159521 |
| 2022-06-10 | 9.70 | $10.12 | 51400 |
| 2022-06-09 | 9.66 | $10.21 | 43200 |
| 2022-06-08 | 9.60 | $10.44 | 76800 |
| 2022-06-07 | 9.51 | $10.35 | 54233 |
| 2022-06-06 | 9.43 | $9.85 | 75347 |
| 2022-06-03 | 9.38 | $9.95 | 87600 |
| 2022-06-02 | 9.32 | $10.15 | 34212 |
| 2022-06-01 | 9.24 | $10.12 | 38440 |
| 2022-05-31 | 9.14 | $9.97 | 58012 |
| 2022-05-27 | 9.06 | $9.90 | 45532 |
| 2022-05-26 | 8.97 | $9.96 | 91645 |
| 2022-05-25 | 8.86 | $10.12 | 67461 |
| 2022-05-24 | 8.73 | $9.86 | 54717 |
| 2022-05-23 | 8.61 | $9.78 | 62200 |
| 2022-05-20 | 8.49 | $9.69 | 75800 |
| 2022-05-19 | 8.36 | $9.07 | 52900 |
| 2022-05-18 | 8.29 | $8.71 | 40712 |
| 2022-05-17 | 8.24 | $8.94 | 45006 |
| 2022-05-16 | 8.17 | $8.38 | 44818 |
| 2022-05-13 | 8.14 | $8.13 | 71800 |
| 2022-05-12 | 8.15 | $7.75 | 52100 |
| 2022-05-11 | 8.19 | $7.94 | 22504 |
| 2022-05-10 | 8.21 | $7.66 | 35700 |
| 2022-05-09 | 8.27 | $7.46 | 70242 |
| 2022-05-06 | 8.36 | $8.13 | 49100 |
| 2022-05-05 | 8.38 | $7.99 | 51428 |
| 2022-05-04 | 8.42 | $8.07 | 36543 |
| 2022-05-03 | 8.46 | $7.88 | 27407 |
| 2022-05-02 | 8.52 | $7.48 | 90000 |
| 2022-04-29 | 8.63 | $7.65 | 64100 |
| 2022-04-28 | 8.73 | $8.04 | 49500 |
| 2022-04-27 | 8.81 | $8.02 | 45800 |
| 2022-04-26 | 8.89 | $7.90 | 97317 |
| 2022-04-25 | 8.99 | $8.01 | 176002 |
| 2022-04-22 | 9.10 | $8.36 | 86113 |
| 2022-04-21 | 9.17 | $8.94 | 39300 |
| 2022-04-20 | 9.20 | $9.03 | 126132 |
| 2022-04-19 | 9.22 | $9.21 | 89517 |
| 2022-04-18 | 9.22 | $9.16 | 150400 |
| 2022-04-14 | 9.22 | $9.23 | 127100 |
| 2022-04-13 | 9.22 | $9.08 | 34945 |
| 2022-04-12 | 9.24 | $9.08 | 37900 |
| 2022-04-11 | 9.26 | $9.01 | 20546 |
| 2022-04-08 | 9.28 | $9.28 | 32600 |
| 2022-04-07 | 9.28 | $9.09 | 14400 |
| 2022-04-06 | 9.30 | $8.98 | 71200 |
| 2022-04-05 | 9.34 | $9.00 | 23800 |
| 2022-04-04 | 9.37 | $9.09 | 79320 |
| 2022-04-01 | 9.40 | $9.14 | 38638 |
| 2022-03-31 | 9.43 | $9.05 | 71745 |
| 2022-03-30 | 9.47 | $9.48 | 46200 |
| 2022-03-29 | 9.47 | $9.42 | 78332 |
| 2022-03-28 | 9.47 | $9.28 | 96839 |
| 2022-03-25 | 9.49 | $9.85 | 79000 |
| 2022-03-24 | 9.45 | $9.66 | 56900 |
| 2022-03-23 | 9.43 | $9.73 | 96500 |
| 2022-03-22 | 9.40 | $9.50 | 97456 |
| 2022-03-21 | 9.39 | $9.45 | 128900 |
| 2022-03-18 | 9.38 | $8.96 | 89529 |
| 2022-03-17 | 9.43 | $9.00 | 135500 |
| 2022-03-16 | 9.47 | $8.41 | 157700 |
| 2022-03-15 | 9.58 | $8.85 | 46800 |
| 2022-03-14 | 9.66 | $9.16 | 165521 |
| 2022-03-11 | 9.71 | $9.87 | 96400 |
| 2022-03-10 | 9.70 | $10.43 | 99900 |
| 2022-03-09 | 9.62 | $9.62 | 131921 |
| 2022-03-08 | 9.62 | $10.50 | 136000 |
| 2022-03-07 | 9.53 | $10.29 | 237138 |
| 2022-03-04 | 9.45 | $9.85 | 125327 |
| 2022-03-03 | 9.41 | $9.12 | 401208 |
| 2022-03-02 | 9.44 | $10.66 | 196723 |
| 2022-03-01 | 9.31 | $9.62 | 73400 |
| 2022-02-28 | 9.27 | $9.60 | 47823 |
| 2022-02-25 | 9.24 | $9.42 | 25900 |
| 2022-02-24 | 9.22 | $9.70 | 96500 |
| 2022-02-23 | 9.17 | $9.45 | 44530 |
| 2022-02-22 | 9.14 | $9.51 | 67650 |
| 2022-02-18 | 9.10 | $9.46 | 45321 |
| 2022-02-17 | 9.06 | $9.69 | 60833 |
| 2022-02-16 | 9.00 | $9.68 | 37400 |
| 2022-02-15 | 8.93 | $9.60 | 47621 |
| 2022-02-14 | 8.86 | $9.74 | 55600 |
| 2022-02-11 | 8.76 | $9.73 | 53800 |
| 2022-02-10 | 8.66 | $9.44 | 39600 |
| 2022-02-09 | 8.58 | $9.63 | 37030 |
| 2022-02-08 | 8.47 | $9.50 | 61600 |
| 2022-02-07 | 8.36 | $9.47 | 82949 |
| 2022-02-04 | 8.24 | $9.92 | 156231 |
| 2022-02-03 | 8.07 | $9.11 | 109940 |
| 2022-02-02 | 7.96 | $8.73 | 42200 |
| 2022-02-01 | 7.87 | $8.57 | 37743 |
| 2022-01-31 | 7.80 | $8.52 | 61500 |
| 2022-01-28 | 7.73 | $8.04 | 69100 |
| 2022-01-27 | 7.69 | $8.56 | 46933 |
| 2022-01-26 | 7.60 | $8.50 | 69308 |
| 2022-01-25 | 7.51 | $8.15 | 62037 |
| 2022-01-24 | 7.44 | $7.71 | 82726 |
| 2022-01-21 | 7.41 | $7.65 | 67530 |
| 2022-01-20 | 7.39 | $7.96 | 93514 |
| 2022-01-19 | 7.33 | $8.25 | 91100 |
| 2022-01-18 | 7.23 | $7.99 | 98100 |
| 2022-01-14 | 7.15 | $7.51 | 56900 |
| 2022-01-13 | 7.11 | $7.43 | 42739 |
| 2022-01-12 | 7.08 | $7.50 | 84100 |
| 2022-01-11 | 7.03 | $7.35 | 57444 |
| 2022-01-10 | 7.00 | $7.27 | 36900 |
| 2022-01-07 | 6.97 | $7.23 | 38823 |
| 2022-01-06 | 6.94 | $7.22 | 111940 |
| 2022-01-05 | 6.91 | $7.08 | 34439 |
| 2022-01-04 | 6.90 | $7.08 | 21400 |
| 2022-01-03 | 6.88 | $6.85 | 40824 |
| 2021-12-31 | 6.88 | $7.00 | 19408 |
| 2021-12-30 | 6.87 | $7.06 | 36619 |
| 2021-12-29 | 6.85 | $7.01 | 66022 |
| 2021-12-28 | 6.83 | $6.90 | 55700 |
| 2021-12-27 | 6.82 | $7.00 | 63800 |
| 2021-12-23 | 6.80 | $6.80 | 49200 |
| 2021-12-22 | 6.80 | $6.80 | 24132 |
| 2021-12-21 | 6.80 | $6.74 | 36800 |
| 2021-12-20 | 6.81 | $6.66 | 76300 |
| 2021-12-17 | 6.82 | $6.71 | 17400 |
| 2021-12-16 | 6.84 | $6.78 | 18809 |
| 2021-12-15 | 6.84 | $6.72 | 33836 |
| 2021-12-14 | 6.86 | $6.86 | 30700 |
| 2021-12-13 | 6.85 | $6.92 | 18837 |
| 2021-12-10 | 6.85 | $7.02 | 26000 |
| 2021-12-09 | 6.83 | $6.88 | 28300 |
| 2021-12-08 | 6.82 | $6.91 | 21400 |
| 2021-12-07 | 6.82 | $6.87 | 28200 |
| 2021-12-06 | 6.81 | $6.65 | 30805 |
| 2021-12-03 | 6.83 | $6.50 | 17138 |
| 2021-12-02 | 6.86 | $6.42 | 53900 |
| 2021-12-01 | 6.91 | $6.50 | 41636 |
| 2021-11-30 | 6.95 | $6.92 | 36800 |
| 2021-11-29 | 6.95 | $6.91 | 24414 |
| 2021-11-26 | 6.96 | $6.80 | 133400 |
| 2021-11-24 | 6.97 | $7.04 | 37135 |
| 2021-11-23 | 6.97 | $6.99 | 69600 |
| 2021-11-22 | 6.97 | $6.66 | 32800 |
| 2021-11-19 | 7.00 | $6.66 | 33700 |
| 2021-11-18 | 7.03 | $6.88 | 17649 |
| 2021-11-17 | 7.05 | $7.03 | 32123 |
| 2021-11-16 | 7.05 | $6.89 | 25004 |
| 2021-11-15 | 7.07 | $6.96 | 27706 |
| 2021-11-12 | 7.08 | $7.08 | 78000 |
| 2021-11-11 | 7.08 | $7.03 | 41432 |
| 2021-11-10 | 7.08 | $6.95 | 53600 |
| 2021-11-09 | 7.10 | $7.15 | 43505 |
| 2021-11-08 | 7.09 | $7.23 | 54729 |
| 2021-11-05 | 7.08 | $7.07 | 9726 |
| 2021-11-04 | 7.08 | $7.03 | 33900 |
| 2021-11-03 | 7.08 | $7.06 | 28243 |
| 2021-11-02 | 7.09 | $7.10 | 24900 |
| 2021-11-01 | 7.09 | $7.12 | 37000 |
| 2021-10-29 | 7.08 | $6.93 | 94600 |
| 2021-10-28 | 7.10 | $7.27 | 19600 |
| 2021-10-27 | 7.08 | $7.37 | 58200 |
| 2021-10-26 | 7.05 | $7.65 | 59823 |
| 2021-10-25 | 6.99 | $7.71 | 127300 |
| 2021-10-22 | 6.91 | $7.33 | 59100 |
| 2021-10-21 | 6.87 | $7.10 | 29225 |
| 2021-10-20 | 6.84 | $7.15 | 42227 |
| 2021-10-19 | 6.81 | $6.99 | 71300 |
| 2021-10-18 | 6.79 | $7.01 | 56600 |
| 2021-10-15 | 6.77 | $6.94 | 19300 |
| 2021-10-14 | 6.75 | $6.91 | 39108 |
| 2021-10-13 | 6.73 | $6.90 | 16113 |
| 2021-10-12 | 6.72 | $6.79 | 41434 |
| 2021-10-11 | 6.71 | $6.99 | 42500 |
| 2021-10-08 | 6.68 | $6.90 | 24748 |
| 2021-10-07 | 6.65 | $6.73 | 31900 |
| 2021-10-06 | 6.65 | $6.79 | 56931 |
| 2021-10-05 | 6.63 | $6.99 | 47600 |
| 2021-10-04 | 6.59 | $6.90 | 52800 |
| 2021-10-01 | 6.56 | $6.70 | 32331 |
| 2021-09-30 | 6.55 | $6.66 | 13300 |
| 2021-09-29 | 6.53 | $6.64 | 33200 |
| 2021-09-28 | 6.52 | $6.83 | 38125 |
| 2021-09-27 | 6.49 | $6.76 | 75500 |
| 2021-09-24 | 6.46 | $6.58 | 13100 |
| 2021-09-23 | 6.45 | $6.58 | 25202 |
| 2021-09-22 | 6.44 | $6.35 | 40500 |
| 2021-09-21 | 6.45 | $6.33 | 26300 |
| 2021-09-20 | 6.46 | $6.19 | 56600 |
| 2021-09-17 | 6.49 | $6.66 | 12300 |
| 2021-09-16 | 6.47 | $6.68 | 22622 |
| 2021-09-15 | 6.45 | $6.78 | 107944 |
| 2021-09-14 | 6.41 | $6.33 | 19948 |
| 2021-09-13 | 6.42 | $6.40 | 55300 |
| 2021-09-10 | 6.42 | $6.47 | 24000 |
| 2021-09-09 | 6.42 | $6.35 | 27835 |
| 2021-09-08 | 6.42 | $6.33 | 27000 |
| 2021-09-07 | 6.43 | $6.31 | 23800 |
| 2021-09-03 | 6.45 | $6.46 | 16000 |
| 2021-09-02 | 6.45 | $6.40 | 12907 |
| 2021-09-01 | 6.45 | $6.35 | 15708 |
| 2021-08-31 | 6.46 | $6.46 | 17448 |
| 2021-08-30 | 6.46 | $6.43 | 33400 |
| 2021-08-27 | 6.46 | $6.41 | 38300 |
| 2021-08-26 | 6.47 | $6.45 | 31400 |
| 2021-08-25 | 6.47 | $6.44 | 16100 |
| 2021-08-24 | 6.47 | $6.45 | 26500 |
| 2021-08-23 | 6.48 | $6.36 | 36211 |
| 2021-08-20 | 6.49 | $6.19 | 70303 |
| 2021-08-19 | 6.52 | $6.22 | 30500 |
| 2021-08-18 | 6.55 | $6.40 | 10904 |
| 2021-08-17 | 6.57 | $6.47 | 13200 |
| 2021-08-16 | 6.58 | $6.49 | 17100 |
| 2021-08-13 | 6.59 | $6.48 | 19100 |
| 2021-08-12 | 6.60 | $6.49 | 17700 |
| 2021-08-11 | 6.61 | $6.49 | 31804 |
| 2021-08-10 | 6.62 | $6.25 | 24800 |
| 2021-08-09 | 6.66 | $6.13 | 47912 |
| 2021-08-06 | 6.72 | $6.29 | 24619 |
| 2021-08-05 | 6.76 | $6.26 | 44648 |
| 2021-08-04 | 6.82 | $6.25 | 60505 |
| 2021-08-03 | 6.88 | $6.53 | 40904 |
| 2021-08-02 | 6.91 | $6.69 | 24340 |
| 2021-07-30 | 6.94 | $6.74 | 23323 |
| 2021-07-29 | 6.96 | $6.87 | 24824 |
| 2021-07-28 | 6.97 | $6.87 | 36500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.27
2026-07-24
Close Price
$2.22
Vol: 11506
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.09
Average
5.43
Maximum
9.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.27 | $2.22 | 11506 |
| 2026-07-23 | 2.27 | $2.27 | 10900 |
| 2026-07-22 | 2.27 | $2.26 | 14200 |
| 2026-07-21 | 2.27 | $2.33 | 48400 |
| 2026-07-20 | 2.26 | $2.43 | 29700 |
| 2026-07-17 | 2.25 | $2.34 | 28722 |
| 2026-07-16 | 2.24 | $2.31 | 17342 |
| 2026-07-15 | 2.23 | $2.28 | 39346 |
| 2026-07-14 | 2.23 | $2.23 | 41800 |
| 2026-07-13 | 2.22 | $2.25 | 113800 |
| 2026-07-10 | 2.22 | $2.13 | 49661 |
| 2026-07-09 | 2.23 | $2.12 | 28700 |
| 2026-07-08 | 2.24 | $2.17 | 19800 |
| 2026-07-07 | 2.24 | $2.15 | 61747 |
| 2026-07-06 | 2.25 | $2.22 | 21640 |
| 2026-07-02 | 2.25 | $2.33 | 76063 |
| 2026-07-01 | 2.23 | $2.29 | 48500 |
| 2026-06-30 | 2.22 | $2.24 | 13500 |
| 2026-06-29 | 2.22 | $2.29 | 27300 |
| 2026-06-26 | 2.21 | $2.28 | 39922 |
| 2026-06-25 | 2.19 | $2.26 | 50788 |
| 2026-06-24 | 2.18 | $2.30 | 26900 |
| 2026-06-23 | 2.16 | $2.28 | 13300 |
| 2026-06-22 | 2.14 | $2.30 | 35973 |
| 2026-06-18 | 2.12 | $2.32 | 148200 |
| 2026-06-17 | 2.10 | $2.21 | 73100 |
| 2026-06-16 | 2.09 | $2.13 | 65500 |
| 2026-06-15 | 2.09 | $2.10 | 175835 |
| 2026-06-12 | 2.09 | $2.05 | 103042 |
| 2026-06-11 | 2.10 | $2.16 | 50241 |
| 2026-06-10 | 2.11 | $2.19 | 72800 |
| 2026-06-09 | 2.11 | $2.07 | 51215 |
| 2026-06-08 | 2.13 | $2.09 | 27300 |
| 2026-06-05 | 2.15 | $2.08 | 57100 |
| 2026-06-04 | 2.17 | $2.09 | 85100 |
| 2026-06-03 | 2.20 | $2.10 | 48500 |
| 2026-06-02 | 2.22 | $2.13 | 45427 |
| 2026-06-01 | 2.25 | $2.07 | 58522 |
| 2026-05-29 | 2.28 | $2.01 | 63600 |
| 2026-05-28 | 2.33 | $1.93 | 100739 |
| 2026-05-27 | 2.39 | $1.85 | 86341 |
| 2026-05-26 | 2.46 | $1.95 | 155879 |
| 2026-05-22 | 2.52 | $2.13 | 51614 |
| 2026-05-21 | 2.57 | $2.15 | 57800 |
| 2026-05-20 | 2.63 | $2.23 | 99903 |
| 2026-05-19 | 2.68 | $2.35 | 185233 |
| 2026-05-18 | 2.71 | $2.56 | 74420 |
| 2026-05-15 | 2.74 | $2.66 | 113600 |
| 2026-05-14 | 2.75 | $2.71 | 70644 |
| 2026-05-13 | 2.76 | $2.71 | 68702 |
| 2026-05-12 | 2.77 | $2.68 | 35901 |
| 2026-05-11 | 2.79 | $2.68 | 93237 |
| 2026-05-08 | 2.81 | $2.65 | 85219 |
| 2026-05-07 | 2.83 | $2.68 | 115600 |
| 2026-05-06 | 2.85 | $2.68 | 49100 |
| 2026-05-05 | 2.87 | $2.74 | 71681 |
| 2026-05-04 | 2.89 | $2.82 | 179200 |
| 2026-05-01 | 2.91 | $2.81 | 28139 |
| 2026-04-30 | 2.92 | $2.83 | 25087 |
| 2026-04-29 | 2.94 | $2.88 | 125618 |
| 2026-04-28 | 2.96 | $2.79 | 55691 |
| 2026-04-27 | 2.98 | $2.80 | 219400 |
| 2026-04-24 | 3.01 | $2.87 | 22113 |
| 2026-04-23 | 3.03 | $2.96 | 45601 |
| 2026-04-22 | 3.05 | $2.96 | 106100 |
| 2026-04-21 | 3.07 | $2.86 | 76293 |
| 2026-04-20 | 3.10 | $2.98 | 46046 |
| 2026-04-17 | 3.12 | $3.00 | 73422 |
| 2026-04-16 | 3.14 | $2.99 | 28627 |
| 2026-04-15 | 3.16 | $3.01 | 63913 |
| 2026-04-14 | 3.18 | $2.95 | 69900 |
| 2026-04-13 | 3.21 | $3.05 | 55114 |
| 2026-04-10 | 3.23 | $3.00 | 27400 |
| 2026-04-09 | 3.26 | $3.04 | 70508 |
| 2026-04-08 | 3.28 | $3.01 | 62668 |
| 2026-04-07 | 3.31 | $3.25 | 46392 |
| 2026-04-06 | 3.32 | $3.35 | 71323 |
| 2026-04-02 | 3.32 | $3.40 | 98370 |
| 2026-04-01 | 3.32 | $3.22 | 29111 |
| 2026-03-31 | 3.33 | $3.30 | 30513 |
| 2026-03-30 | 3.34 | $3.30 | 52800 |
| 2026-03-27 | 3.35 | $3.32 | 26100 |
| 2026-03-26 | 3.35 | $3.30 | 50749 |
| 2026-03-25 | 3.36 | $3.30 | 78751 |
| 2026-03-24 | 3.37 | $3.36 | 36200 |
| 2026-03-23 | 3.37 | $3.33 | 28506 |
| 2026-03-20 | 3.38 | $3.31 | 73548 |
| 2026-03-19 | 3.38 | $3.38 | 45609 |
| 2026-03-18 | 3.38 | $3.31 | 74028 |
| 2026-03-17 | 3.39 | $3.21 | 49003 |
| 2026-03-16 | 3.41 | $3.22 | 70942 |
| 2026-03-13 | 3.43 | $3.43 | 27100 |
| 2026-03-12 | 3.43 | $3.46 | 57614 |
| 2026-03-11 | 3.42 | $3.43 | 44100 |
| 2026-03-10 | 3.42 | $3.45 | 21600 |
| 2026-03-09 | 3.42 | $3.53 | 61600 |
| 2026-03-06 | 3.41 | $3.44 | 76500 |
| 2026-03-05 | 3.41 | $3.39 | 79100 |
| 2026-03-04 | 3.41 | $3.51 | 46400 |
| 2026-03-03 | 3.41 | $3.45 | 36800 |
| 2026-03-02 | 3.40 | $3.51 | 100200 |
| 2026-02-27 | 3.39 | $3.29 | 20936 |
| 2026-02-26 | 3.41 | $3.29 | 62346 |
| 2026-02-25 | 3.42 | $3.41 | 31248 |
| 2026-02-24 | 3.42 | $3.37 | 13800 |
| 2026-02-23 | 3.43 | $3.34 | 28405 |
| 2026-02-20 | 3.44 | $3.39 | 13700 |
| 2026-02-19 | 3.44 | $3.37 | 12300 |
| 2026-02-18 | 3.45 | $3.30 | 21803 |
| 2026-02-17 | 3.46 | $3.28 | 52807 |
| 2026-02-13 | 3.47 | $3.48 | 36531 |
| 2026-02-12 | 3.46 | $3.45 | 63705 |
| 2026-02-11 | 3.45 | $3.61 | 58322 |
| 2026-02-10 | 3.42 | $3.66 | 35708 |
| 2026-02-09 | 3.38 | $3.67 | 61800 |
| 2026-02-06 | 3.34 | $3.54 | 44145 |
| 2026-02-05 | 3.31 | $3.41 | 51000 |
| 2026-02-04 | 3.28 | $3.33 | 49229 |
| 2026-02-03 | 3.26 | $3.37 | 26207 |
| 2026-02-02 | 3.24 | $3.31 | 49033 |
| 2026-01-30 | 3.21 | $3.50 | 100341 |
| 2026-01-29 | 3.17 | $3.53 | 76943 |
| 2026-01-28 | 3.12 | $3.44 | 65930 |
| 2026-01-27 | 3.07 | $3.40 | 55937 |
| 2026-01-26 | 3.03 | $3.37 | 55400 |
| 2026-01-23 | 2.99 | $3.31 | 60503 |
| 2026-01-22 | 2.95 | $3.24 | 42900 |
| 2026-01-21 | 2.92 | $3.10 | 22400 |
| 2026-01-20 | 2.91 | $3.02 | 95228 |
| 2026-01-16 | 2.92 | $3.07 | 66203 |
| 2026-01-15 | 2.92 | $3.06 | 63030 |
| 2026-01-14 | 2.92 | $3.12 | 69600 |
| 2026-01-13 | 2.93 | $3.01 | 166092 |
| 2026-01-12 | 2.94 | $2.78 | 65715 |
| 2026-01-09 | 2.99 | $2.67 | 35300 |
| 2026-01-08 | 3.05 | $2.61 | 83900 |
| 2026-01-07 | 3.12 | $2.66 | 95321 |
| 2026-01-06 | 3.20 | $2.74 | 47738 |
| 2026-01-05 | 3.27 | $2.75 | 41600 |
| 2026-01-02 | 3.34 | $2.82 | 54947 |
| 2025-12-31 | 3.42 | $2.79 | 246411 |
| 2025-12-30 | 3.50 | $2.94 | 189813 |
| 2025-12-29 | 3.57 | $2.85 | 205619 |
| 2025-12-26 | 3.66 | $2.98 | 233867 |
| 2025-12-24 | 3.74 | $3.24 | 121500 |
| 2025-12-23 | 3.79 | $3.38 | 170900 |
| 2025-12-22 | 3.84 | $3.65 | 88045 |
| 2025-12-19 | 3.86 | $3.83 | 20700 |
| 2025-12-18 | 3.87 | $3.83 | 44100 |
| 2025-12-17 | 3.87 | $3.86 | 42500 |
| 2025-12-16 | 3.87 | $3.84 | 45600 |
| 2025-12-15 | 3.88 | $3.87 | 15339 |
| 2025-12-12 | 3.88 | $3.84 | 26733 |
| 2025-12-11 | 3.88 | $3.86 | 79240 |
| 2025-12-10 | 3.89 | $3.85 | 16918 |
| 2025-12-09 | 3.89 | $3.87 | 25121 |
| 2025-12-08 | 3.89 | $3.88 | 20400 |
| 2025-12-05 | 3.89 | $3.88 | 37313 |
| 2025-12-04 | 3.89 | $3.94 | 29933 |
| 2025-12-03 | 3.89 | $3.86 | 22430 |
| 2025-12-02 | 3.89 | $3.84 | 54465 |
| 2025-12-01 | 3.89 | $3.88 | 23600 |
| 2025-11-28 | 3.89 | $3.91 | 16111 |
| 2025-11-26 | 3.89 | $3.93 | 29919 |
| 2025-11-25 | 3.89 | $3.90 | 30200 |
| 2025-11-24 | 3.89 | $3.90 | 22700 |
| 2025-11-21 | 3.89 | $3.86 | 22710 |
| 2025-11-20 | 3.89 | $3.89 | 9618 |
| 2025-11-19 | 3.89 | $3.95 | 21900 |
| 2025-11-18 | 3.89 | $3.93 | 15600 |
| 2025-11-17 | 3.89 | $3.93 | 34800 |
| 2025-11-14 | 3.88 | $3.89 | 45812 |
| 2025-11-13 | 3.88 | $3.81 | 30500 |
| 2025-11-12 | 3.89 | $3.85 | 36103 |
| 2025-11-11 | 3.90 | $3.78 | 98700 |
| 2025-11-10 | 3.91 | $3.86 | 52500 |
| 2025-11-07 | 3.92 | $3.89 | 25601 |
| 2025-11-06 | 3.92 | $3.88 | 19200 |
| 2025-11-05 | 3.92 | $3.90 | 30403 |
| 2025-11-04 | 3.92 | $3.91 | 16000 |
| 2025-11-03 | 3.92 | $3.91 | 23300 |
| 2025-10-31 | 3.93 | $3.96 | 15734 |
| 2025-10-30 | 3.92 | $3.96 | 60393 |
| 2025-10-29 | 3.92 | $3.92 | 16200 |
| 2025-10-28 | 3.92 | $3.94 | 25600 |
| 2025-10-27 | 3.92 | $3.94 | 46621 |
| 2025-10-24 | 3.92 | $3.90 | 29900 |
| 2025-10-23 | 3.92 | $3.93 | 21200 |
| 2025-10-22 | 3.92 | $3.92 | 8335 |
| 2025-10-21 | 3.92 | $3.90 | 15348 |
| 2025-10-20 | 3.92 | $3.88 | 25300 |
| 2025-10-17 | 3.93 | $3.91 | 18800 |
| 2025-10-16 | 3.93 | $3.90 | 32700 |
| 2025-10-15 | 3.93 | $3.92 | 25800 |
| 2025-10-14 | 3.93 | $3.95 | 21000 |
| 2025-10-13 | 3.92 | $3.88 | 51837 |
| 2025-10-10 | 3.93 | $3.95 | 45853 |
| 2025-10-09 | 3.92 | $3.93 | 17400 |
| 2025-10-08 | 3.92 | $3.91 | 30021 |
| 2025-10-07 | 3.91 | $3.92 | 10100 |
| 2025-10-06 | 3.91 | $3.93 | 26502 |
| 2025-10-03 | 3.91 | $3.95 | 29427 |
| 2025-10-02 | 3.90 | $3.92 | 25000 |
| 2025-10-01 | 3.90 | $3.97 | 28200 |
| 2025-09-30 | 3.89 | $3.98 | 43541 |
| 2025-09-29 | 3.88 | $3.92 | 55600 |
| 2025-09-26 | 3.88 | $3.94 | 21500 |
| 2025-09-25 | 3.87 | $3.97 | 22628 |
| 2025-09-24 | 3.86 | $3.99 | 73999 |
| 2025-09-23 | 3.86 | $3.86 | 33100 |
| 2025-09-22 | 3.86 | $3.82 | 30500 |
| 2025-09-19 | 3.87 | $3.81 | 24861 |
| 2025-09-18 | 3.88 | $3.83 | 33222 |
| 2025-09-17 | 3.89 | $3.82 | 20242 |
| 2025-09-16 | 3.91 | $3.81 | 43145 |
| 2025-09-15 | 3.92 | $3.79 | 39611 |
| 2025-09-12 | 3.94 | $3.81 | 61400 |
| 2025-09-11 | 3.95 | $3.86 | 47758 |
| 2025-09-10 | 3.96 | $3.84 | 32942 |
| 2025-09-09 | 3.98 | $3.86 | 38101 |
| 2025-09-08 | 3.99 | $3.87 | 40249 |
| 2025-09-05 | 4.00 | $3.92 | 31700 |
| 2025-09-04 | 4.01 | $3.95 | 22038 |
| 2025-09-03 | 4.01 | $4.00 | 20533 |
| 2025-09-02 | 4.01 | $3.96 | 61900 |
| 2025-08-29 | 4.02 | $4.02 | 41600 |
| 2025-08-28 | 4.02 | $4.12 | 40527 |
| 2025-08-27 | 4.01 | $4.08 | 20825 |
| 2025-08-26 | 4.00 | $4.06 | 31200 |
| 2025-08-25 | 3.99 | $4.05 | 23691 |
| 2025-08-22 | 3.99 | $3.99 | 40532 |
| 2025-08-21 | 3.99 | $4.01 | 24800 |
| 2025-08-20 | 3.99 | $3.99 | 31441 |
| 2025-08-19 | 4.00 | $3.95 | 40200 |
| 2025-08-18 | 4.00 | $3.95 | 24600 |
| 2025-08-15 | 4.01 | $3.98 | 28100 |
| 2025-08-14 | 4.02 | $3.96 | 39500 |
| 2025-08-13 | 4.02 | $3.97 | 37700 |
| 2025-08-12 | 4.03 | $3.96 | 33902 |
| 2025-08-11 | 4.04 | $4.00 | 31100 |
| 2025-08-08 | 4.04 | $4.01 | 17100 |
| 2025-08-07 | 4.05 | $4.08 | 15900 |
| 2025-08-06 | 4.04 | $4.05 | 13871 |
| 2025-08-05 | 4.04 | $4.02 | 23315 |
| 2025-08-04 | 4.05 | $3.93 | 56300 |
| 2025-08-01 | 4.06 | $4.00 | 25000 |
| 2025-07-31 | 4.06 | $4.03 | 26455 |
| 2025-07-30 | 4.06 | $4.10 | 26729 |
| 2025-07-29 | 4.06 | $4.10 | 29600 |
| 2025-07-28 | 4.06 | $4.09 | 32672 |
| 2025-07-25 | 4.05 | $4.06 | 30704 |
| 2025-07-24 | 4.05 | $4.04 | 26728 |
| 2025-07-23 | 4.06 | $4.06 | 23638 |
| 2025-07-22 | 4.06 | $4.09 | 22400 |
| 2025-07-21 | 4.06 | $4.09 | 27642 |
| 2025-07-18 | 4.06 | $4.04 | 18027 |
| 2025-07-17 | 4.06 | $4.02 | 12500 |
| 2025-07-16 | 4.07 | $4.03 | 15215 |
| 2025-07-15 | 4.07 | $4.08 | 42141 |
| 2025-07-14 | 4.07 | $4.10 | 31826 |
| 2025-07-11 | 4.07 | $4.04 | 21506 |
| 2025-07-10 | 4.07 | $3.97 | 49624 |
| 2025-07-09 | 4.08 | $4.00 | 30203 |
| 2025-07-08 | 4.09 | $4.06 | 23915 |
| 2025-07-07 | 4.09 | $4.01 | 35923 |
| 2025-07-03 | 4.09 | $4.02 | 13900 |
| 2025-07-02 | 4.10 | $4.06 | 38030 |
| 2025-07-01 | 4.10 | $4.05 | 37022 |
| 2025-06-30 | 4.09 | $4.19 | 36300 |
| 2025-06-27 | 4.08 | $4.24 | 19408 |
| 2025-06-26 | 4.06 | $4.25 | 35862 |
| 2025-06-25 | 4.03 | $4.17 | 23615 |
| 2025-06-24 | 4.02 | $4.14 | 35213 |
| 2025-06-23 | 4.00 | $4.08 | 54220 |
| 2025-06-20 | 3.99 | $4.10 | 30303 |
| 2025-06-18 | 3.98 | $4.07 | 53373 |
| 2025-06-17 | 3.97 | $4.07 | 49409 |
| 2025-06-16 | 3.96 | $3.99 | 21806 |
| 2025-06-13 | 3.95 | $4.02 | 28200 |
| 2025-06-12 | 3.94 | $4.00 | 22818 |
| 2025-06-11 | 3.94 | $3.91 | 30400 |
| 2025-06-10 | 3.94 | $3.94 | 21487 |
| 2025-06-09 | 3.94 | $3.92 | 14134 |
| 2025-06-06 | 3.94 | $3.96 | 21500 |
| 2025-06-05 | 3.93 | $3.90 | 27843 |
| 2025-06-04 | 3.93 | $3.90 | 20300 |
| 2025-06-03 | 3.93 | $3.94 | 15200 |
| 2025-06-02 | 3.93 | $3.92 | 48022 |
| 2025-05-30 | 3.93 | $4.02 | 45531 |
| 2025-05-29 | 3.91 | $4.04 | 30951 |
| 2025-05-28 | 3.90 | $4.04 | 39000 |
| 2025-05-27 | 3.88 | $3.91 | 27106 |
| 2025-05-23 | 3.88 | $3.92 | 24720 |
| 2025-05-22 | 3.87 | $3.89 | 17026 |
| 2025-05-21 | 3.87 | $3.86 | 17206 |
| 2025-05-20 | 3.87 | $3.91 | 22236 |
| 2025-05-19 | 3.87 | $3.98 | 31400 |
| 2025-05-16 | 3.86 | $3.83 | 14305 |
| 2025-05-15 | 3.87 | $3.86 | 14006 |
| 2025-05-14 | 3.87 | $3.88 | 24900 |
| 2025-05-13 | 3.87 | $3.93 | 21212 |
| 2025-05-12 | 3.86 | $3.87 | 22175 |
| 2025-05-09 | 3.86 | $3.83 | 21500 |
| 2025-05-08 | 3.86 | $3.82 | 31721 |
| 2025-05-07 | 3.87 | $3.78 | 24921 |
| 2025-05-06 | 3.87 | $3.83 | 29221 |
| 2025-05-05 | 3.87 | $3.74 | 33723 |
| 2025-05-02 | 3.88 | $3.86 | 27409 |
| 2025-05-01 | 3.88 | $3.80 | 39600 |
| 2025-04-30 | 3.89 | $3.92 | 13122 |
| 2025-04-29 | 3.88 | $3.93 | 20000 |
| 2025-04-28 | 3.88 | $4.00 | 28422 |
| 2025-04-25 | 3.87 | $3.95 | 22449 |
| 2025-04-24 | 3.87 | $3.93 | 22300 |
| 2025-04-23 | 3.87 | $3.92 | 12940 |
| 2025-04-22 | 3.88 | $3.95 | 21100 |
| 2025-04-21 | 3.88 | $4.00 | 50300 |
| 2025-04-17 | 3.88 | $3.97 | 43261 |
| 2025-04-16 | 3.89 | $3.85 | 20834 |
| 2025-04-15 | 3.90 | $3.70 | 15600 |
| 2025-04-14 | 3.93 | $3.75 | 35200 |
| 2025-04-11 | 3.96 | $3.74 | 30412 |
| 2025-04-10 | 3.99 | $3.61 | 57532 |
| 2025-04-09 | 4.04 | $3.74 | 63741 |
| 2025-04-08 | 4.07 | $3.71 | 61800 |
| 2025-04-07 | 4.10 | $3.65 | 90403 |
| 2025-04-04 | 4.15 | $3.76 | 103900 |
| 2025-04-03 | 4.18 | $4.12 | 47277 |
| 2025-04-02 | 4.18 | $4.10 | 35219 |
| 2025-04-01 | 4.18 | $4.27 | 27938 |
| 2025-03-31 | 4.17 | $4.30 | 23729 |
| 2025-03-28 | 4.15 | $4.31 | 35000 |
| 2025-03-27 | 4.13 | $4.33 | 38135 |
| 2025-03-26 | 4.11 | $4.35 | 114100 |
| 2025-03-25 | 4.09 | $4.37 | 81021 |
| 2025-03-24 | 4.07 | $4.27 | 75100 |
| 2025-03-21 | 4.05 | $4.09 | 47800 |
| 2025-03-20 | 4.06 | $4.02 | 20100 |
| 2025-03-19 | 4.07 | $4.04 | 20700 |
| 2025-03-18 | 4.09 | $4.05 | 27849 |
| 2025-03-17 | 4.10 | $4.02 | 46000 |
| 2025-03-14 | 4.12 | $4.03 | 35827 |
| 2025-03-13 | 4.13 | $3.96 | 48200 |
| 2025-03-12 | 4.16 | $3.89 | 34500 |
| 2025-03-11 | 4.19 | $3.88 | 99400 |
| 2025-03-10 | 4.23 | $3.98 | 35817 |
| 2025-03-07 | 4.26 | $4.01 | 63100 |
| 2025-03-06 | 4.29 | $3.91 | 86626 |
| 2025-03-05 | 4.32 | $4.07 | 67013 |
| 2025-03-04 | 4.35 | $4.28 | 63035 |
| 2025-03-03 | 4.35 | $4.37 | 60000 |
| 2025-02-28 | 4.34 | $4.46 | 65000 |
| 2025-02-27 | 4.33 | $4.47 | 142200 |
| 2025-02-26 | 4.31 | $4.38 | 38442 |
| 2025-02-25 | 4.30 | $4.38 | 59700 |
| 2025-02-24 | 4.30 | $4.35 | 48549 |
| 2025-02-21 | 4.29 | $4.37 | 41400 |
| 2025-02-20 | 4.28 | $4.35 | 68310 |
| 2025-02-19 | 4.27 | $4.30 | 63614 |
| 2025-02-18 | 4.27 | $4.24 | 92871 |
| 2025-02-14 | 4.27 | $4.37 | 42200 |
| 2025-02-13 | 4.25 | $4.35 | 37500 |
| 2025-02-12 | 4.24 | $4.28 | 35400 |
| 2025-02-11 | 4.23 | $4.23 | 17872 |
| 2025-02-10 | 4.23 | $4.21 | 50143 |
| 2025-02-07 | 4.23 | $4.21 | 44600 |
| 2025-02-06 | 4.22 | $4.22 | 44400 |
| 2025-02-05 | 4.22 | $4.26 | 31100 |
| 2025-02-04 | 4.20 | $4.17 | 78909 |
| 2025-02-03 | 4.19 | $4.28 | 159862 |
| 2025-01-31 | 4.17 | $4.20 | 57000 |
| 2025-01-30 | 4.15 | $4.34 | 36420 |
| 2025-01-29 | 4.12 | $4.34 | 37900 |
| 2025-01-28 | 4.08 | $4.43 | 123327 |
| 2025-01-27 | 4.03 | $4.34 | 81715 |
| 2025-01-24 | 3.98 | $4.19 | 24500 |
| 2025-01-23 | 3.95 | $4.18 | 41020 |
| 2025-01-22 | 3.91 | $4.11 | 33048 |
| 2025-01-21 | 3.88 | $4.12 | 61334 |
| 2025-01-17 | 3.84 | $4.09 | 52800 |
| 2025-01-16 | 3.80 | $4.03 | 20500 |
| 2025-01-15 | 3.77 | $4.04 | 75228 |
| 2025-01-14 | 3.73 | $4.15 | 101410 |
| 2025-01-13 | 3.68 | $4.03 | 43302 |
| 2025-01-10 | 3.64 | $3.83 | 105902 |
| 2025-01-08 | 3.62 | $3.89 | 42127 |
| 2025-01-07 | 3.59 | $3.83 | 118976 |
| 2025-01-06 | 3.57 | $3.59 | 101031 |
| 2025-01-03 | 3.57 | $3.53 | 39926 |
| 2025-01-02 | 3.58 | $3.56 | 37858 |
| 2024-12-31 | 3.59 | $3.52 | 61216 |
| 2024-12-30 | 3.60 | $3.61 | 84000 |
| 2024-12-27 | 3.61 | $3.64 | 83300 |
| 2024-12-26 | 3.61 | $3.67 | 49355 |
| 2024-12-24 | 3.62 | $3.64 | 48000 |
| 2024-12-23 | 3.63 | $3.57 | 71900 |
| 2024-12-20 | 3.64 | $3.45 | 51600 |
| 2024-12-19 | 3.68 | $3.40 | 37700 |
| 2024-12-18 | 3.72 | $3.28 | 117800 |
| 2024-12-17 | 3.77 | $3.47 | 167300 |
| 2024-12-16 | 3.81 | $3.65 | 85816 |
| 2024-12-13 | 3.83 | $3.73 | 35003 |
| 2024-12-12 | 3.85 | $3.80 | 43300 |
| 2024-12-11 | 3.86 | $3.72 | 18100 |
| 2024-12-10 | 3.88 | $3.68 | 51910 |
| 2024-12-09 | 3.90 | $3.73 | 53900 |
| 2024-12-06 | 3.92 | $3.72 | 69018 |
| 2024-12-05 | 3.94 | $3.78 | 58200 |
| 2024-12-04 | 3.95 | $3.81 | 59700 |
| 2024-12-03 | 3.96 | $3.90 | 26113 |
| 2024-12-02 | 3.97 | $3.92 | 40300 |
| 2024-11-29 | 3.97 | $3.99 | 18900 |
| 2024-11-27 | 3.96 | $4.01 | 39500 |
| 2024-11-26 | 3.95 | $4.04 | 39100 |
| 2024-11-25 | 3.94 | $3.98 | 42816 |
| 2024-11-22 | 3.93 | $4.02 | 22344 |
| 2024-11-21 | 3.92 | $3.99 | 29600 |
| 2024-11-20 | 3.91 | $4.00 | 40500 |
| 2024-11-19 | 3.91 | $4.01 | 94300 |
| 2024-11-18 | 3.90 | $3.98 | 79906 |
| 2024-11-15 | 3.89 | $3.95 | 48326 |
| 2024-11-14 | 3.89 | $3.99 | 25901 |
| 2024-11-13 | 3.89 | $3.89 | 21427 |
| 2024-11-12 | 3.89 | $3.90 | 37600 |
| 2024-11-11 | 3.89 | $3.83 | 37145 |
| 2024-11-08 | 3.91 | $3.89 | 24627 |
| 2024-11-07 | 3.91 | $3.82 | 37146 |
| 2024-11-06 | 3.92 | $3.72 | 112200 |
| 2024-11-05 | 3.95 | $3.85 | 59445 |
| 2024-11-04 | 3.96 | $3.77 | 30200 |
| 2024-11-01 | 3.98 | $3.81 | 37700 |
| 2024-10-31 | 4.00 | $3.85 | 59300 |
| 2024-10-30 | 4.01 | $3.90 | 140824 |
| 2024-10-29 | 4.02 | $4.04 | 48823 |
| 2024-10-28 | 4.01 | $4.06 | 88428 |
| 2024-10-25 | 4.00 | $4.06 | 50300 |
| 2024-10-24 | 3.99 | $4.09 | 35431 |
| 2024-10-23 | 3.98 | $4.05 | 57229 |
| 2024-10-22 | 3.97 | $4.03 | 27200 |
| 2024-10-21 | 3.97 | $4.03 | 123400 |
| 2024-10-18 | 3.96 | $4.00 | 58268 |
| 2024-10-17 | 3.95 | $4.00 | 16200 |
| 2024-10-16 | 3.95 | $4.00 | 38004 |
| 2024-10-15 | 3.95 | $3.96 | 72200 |
| 2024-10-14 | 3.95 | $4.03 | 35800 |
| 2024-10-11 | 3.94 | $3.96 | 49150 |
| 2024-10-10 | 3.94 | $3.91 | 24600 |
| 2024-10-09 | 3.94 | $3.94 | 20336 |
| 2024-10-08 | 3.95 | $3.90 | 36440 |
| 2024-10-07 | 3.95 | $3.94 | 30100 |
| 2024-10-04 | 3.95 | $3.90 | 33935 |
| 2024-10-03 | 3.96 | $3.96 | 16200 |
| 2024-10-02 | 3.96 | $3.87 | 20300 |
| 2024-10-01 | 3.96 | $3.83 | 52700 |
| 2024-09-30 | 3.97 | $3.95 | 46630 |
| 2024-09-27 | 3.98 | $4.05 | 71942 |
| 2024-09-26 | 3.97 | $4.00 | 74000 |
| 2024-09-25 | 3.97 | $3.99 | 25900 |
| 2024-09-24 | 3.97 | $3.95 | 32000 |
| 2024-09-23 | 3.97 | $3.96 | 26500 |
| 2024-09-20 | 3.98 | $3.92 | 31100 |
| 2024-09-19 | 3.99 | $4.03 | 29900 |
| 2024-09-18 | 3.99 | $4.01 | 21128 |
| 2024-09-17 | 3.99 | $4.14 | 40745 |
| 2024-09-16 | 3.99 | $4.03 | 41476 |
| 2024-09-13 | 3.99 | $3.94 | 46929 |
| 2024-09-12 | 4.00 | $4.00 | 36900 |
| 2024-09-11 | 4.00 | $3.88 | 26438 |
| 2024-09-10 | 4.02 | $3.82 | 39900 |
| 2024-09-09 | 4.04 | $3.83 | 30300 |
| 2024-09-06 | 4.07 | $3.84 | 25600 |
| 2024-09-05 | 4.09 | $3.84 | 24211 |
| 2024-09-04 | 4.11 | $3.80 | 30719 |
| 2024-09-03 | 4.14 | $3.89 | 129900 |
| 2024-08-30 | 4.16 | $4.15 | 49638 |
| 2024-08-29 | 4.15 | $4.31 | 113700 |
| 2024-08-28 | 4.12 | $4.40 | 51600 |
| 2024-08-27 | 4.09 | $4.30 | 44000 |
| 2024-08-26 | 4.06 | $4.20 | 48500 |
| 2024-08-23 | 4.04 | $4.14 | 28900 |
| 2024-08-22 | 4.03 | $4.15 | 31701 |
| 2024-08-21 | 4.02 | $4.16 | 36000 |
| 2024-08-20 | 4.00 | $4.07 | 23300 |
| 2024-08-19 | 3.99 | $4.10 | 94300 |
| 2024-08-16 | 3.98 | $4.13 | 44103 |
| 2024-08-15 | 3.96 | $4.08 | 46327 |
| 2024-08-14 | 3.95 | $3.98 | 28700 |
| 2024-08-13 | 3.95 | $3.98 | 28200 |
| 2024-08-12 | 3.94 | $4.01 | 29224 |
| 2024-08-09 | 3.94 | $3.98 | 20938 |
| 2024-08-08 | 3.93 | $3.91 | 13225 |
| 2024-08-07 | 3.94 | $3.87 | 25000 |
| 2024-08-06 | 3.95 | $3.77 | 53840 |
| 2024-08-05 | 3.96 | $3.81 | 63222 |
| 2024-08-02 | 3.98 | $3.83 | 79641 |
| 2024-08-01 | 3.99 | $4.05 | 48200 |
| 2024-07-31 | 3.98 | $4.07 | 23300 |
| 2024-07-30 | 3.97 | $4.06 | 32100 |
| 2024-07-29 | 3.96 | $4.06 | 54434 |
| 2024-07-26 | 3.95 | $4.03 | 31451 |
| 2024-07-25 | 3.94 | $3.95 | 24537 |
| 2024-07-24 | 3.94 | $3.87 | 36500 |
| 2024-07-23 | 3.94 | $3.98 | 26518 |
| 2024-07-22 | 3.94 | $3.93 | 38900 |
| 2024-07-19 | 3.94 | $3.96 | 6700 |
| 2024-07-18 | 3.94 | $3.96 | 58900 |
| 2024-07-17 | 3.93 | $3.97 | 17100 |
| 2024-07-16 | 3.92 | $3.98 | 32923 |
| 2024-07-15 | 3.92 | $4.01 | 67624 |
| 2024-07-12 | 3.90 | $3.99 | 24807 |
| 2024-07-11 | 3.89 | $3.93 | 48200 |
| 2024-07-10 | 3.88 | $3.86 | 41400 |
| 2024-07-09 | 3.88 | $3.85 | 17528 |
| 2024-07-08 | 3.88 | $3.83 | 32800 |
| 2024-07-05 | 3.88 | $3.89 | 18900 |
| 2024-07-03 | 3.87 | $3.93 | 40200 |
| 2024-07-02 | 3.86 | $3.96 | 10123 |
| 2024-07-01 | 3.84 | $3.94 | 39435 |
| 2024-06-28 | 3.83 | $3.89 | 24810 |
| 2024-06-27 | 3.82 | $4.04 | 42004 |
| 2024-06-26 | 3.80 | $4.00 | 55705 |
| 2024-06-25 | 3.77 | $3.91 | 48900 |
| 2024-06-24 | 3.76 | $3.85 | 41046 |
| 2024-06-21 | 3.75 | $3.75 | 24100 |
| 2024-06-20 | 3.75 | $3.79 | 49900 |
| 2024-06-18 | 3.75 | $3.79 | 22424 |
| 2024-06-17 | 3.75 | $3.79 | 38100 |
| 2024-06-14 | 3.75 | $3.76 | 26200 |
| 2024-06-13 | 3.75 | $3.78 | 27609 |
| 2024-06-12 | 3.75 | $3.73 | 43700 |
| 2024-06-11 | 3.75 | $3.68 | 21519 |
| 2024-06-10 | 3.76 | $3.64 | 78600 |
| 2024-06-07 | 3.78 | $3.67 | 21900 |
| 2024-06-06 | 3.79 | $3.72 | 53607 |
| 2024-06-05 | 3.80 | $3.69 | 27329 |
| 2024-06-04 | 3.82 | $3.73 | 16100 |
| 2024-06-03 | 3.83 | $3.79 | 32400 |
| 2024-05-31 | 3.84 | $3.79 | 24001 |
| 2024-05-30 | 3.85 | $3.85 | 28800 |
| 2024-05-29 | 3.85 | $3.88 | 61932 |
| 2024-05-28 | 3.85 | $3.83 | 80700 |
| 2024-05-24 | 3.86 | $3.81 | 20100 |
| 2024-05-23 | 3.87 | $3.76 | 62200 |
| 2024-05-22 | 3.89 | $3.80 | 63410 |
| 2024-05-21 | 3.90 | $3.78 | 61708 |
| 2024-05-20 | 3.92 | $3.89 | 108917 |
| 2024-05-17 | 3.93 | $3.74 | 87000 |
| 2024-05-16 | 3.95 | $3.83 | 42742 |
| 2024-05-15 | 3.97 | $3.84 | 62900 |
| 2024-05-14 | 3.99 | $3.92 | 45100 |
| 2024-05-13 | 4.00 | $3.93 | 51600 |
| 2024-05-10 | 4.01 | $3.92 | 86720 |
| 2024-05-09 | 4.02 | $3.83 | 60507 |
| 2024-05-08 | 4.04 | $3.93 | 65848 |
| 2024-05-07 | 4.06 | $4.03 | 19010 |
| 2024-05-06 | 4.06 | $4.01 | 51815 |
| 2024-05-03 | 4.07 | $4.01 | 36720 |
| 2024-05-02 | 4.08 | $4.03 | 25177 |
| 2024-05-01 | 4.09 | $4.01 | 28648 |
| 2024-04-30 | 4.10 | $4.09 | 15000 |
| 2024-04-29 | 4.11 | $4.15 | 32900 |
| 2024-04-26 | 4.11 | $4.06 | 27600 |
| 2024-04-25 | 4.11 | $4.05 | 18443 |
| 2024-04-24 | 4.12 | $4.09 | 17500 |
| 2024-04-23 | 4.13 | $4.09 | 35600 |
| 2024-04-22 | 4.14 | $4.04 | 65707 |
| 2024-04-19 | 4.15 | $4.11 | 36522 |
| 2024-04-18 | 4.16 | $4.00 | 53600 |
| 2024-04-17 | 4.18 | $4.07 | 34300 |
| 2024-04-16 | 4.19 | $4.09 | 18757 |
| 2024-04-15 | 4.21 | $4.04 | 47800 |
| 2024-04-12 | 4.23 | $4.20 | 56046 |
| 2024-04-11 | 4.23 | $4.19 | 29632 |
| 2024-04-10 | 4.24 | $4.24 | 32300 |
| 2024-04-09 | 4.25 | $4.23 | 42324 |
| 2024-04-08 | 4.25 | $4.25 | 47727 |
| 2024-04-05 | 4.26 | $4.24 | 75045 |
| 2024-04-04 | 4.27 | $4.25 | 31900 |
| 2024-04-03 | 4.27 | $4.23 | 88911 |
| 2024-04-02 | 4.28 | $4.17 | 38800 |
| 2024-04-01 | 4.30 | $4.19 | 110519 |
| 2024-03-28 | 4.32 | $4.18 | 75852 |
| 2024-03-27 | 4.34 | $4.24 | 87300 |
| 2024-03-26 | 4.36 | $4.39 | 54981 |
| 2024-03-25 | 4.36 | $4.20 | 50400 |
| 2024-03-22 | 4.38 | $4.16 | 51246 |
| 2024-03-21 | 4.41 | $4.22 | 85040 |
| 2024-03-20 | 4.43 | $4.18 | 82200 |
| 2024-03-19 | 4.45 | $4.49 | 41100 |
| 2024-03-18 | 4.45 | $4.35 | 49700 |
| 2024-03-15 | 4.46 | $4.49 | 38139 |
| 2024-03-14 | 4.46 | $4.44 | 66600 |
| 2024-03-13 | 4.46 | $4.44 | 25600 |
| 2024-03-12 | 4.46 | $4.37 | 26027 |
| 2024-03-11 | 4.47 | $4.40 | 20809 |
| 2024-03-08 | 4.47 | $4.42 | 64311 |
| 2024-03-07 | 4.47 | $4.45 | 49841 |
| 2024-03-06 | 4.47 | $4.54 | 32344 |
| 2024-03-05 | 4.46 | $4.54 | 12827 |
| 2024-03-04 | 4.45 | $4.51 | 28700 |
| 2024-03-01 | 4.44 | $4.56 | 33200 |
| 2024-02-29 | 4.42 | $4.55 | 25700 |
| 2024-02-28 | 4.41 | $4.39 | 17612 |
| 2024-02-27 | 4.41 | $4.41 | 29600 |
| 2024-02-26 | 4.41 | $4.50 | 24110 |
| 2024-02-23 | 4.41 | $4.64 | 28770 |
| 2024-02-22 | 4.39 | $4.36 | 33000 |
| 2024-02-21 | 4.40 | $4.39 | 27203 |
| 2024-02-20 | 4.41 | $4.30 | 54628 |
| 2024-02-16 | 4.42 | $4.43 | 31601 |
| 2024-02-15 | 4.43 | $4.43 | 46818 |
| 2024-02-14 | 4.44 | $4.43 | 23205 |
| 2024-02-13 | 4.44 | $4.40 | 39409 |
| 2024-02-12 | 4.46 | $4.31 | 34221 |
| 2024-02-09 | 4.48 | $4.24 | 67323 |
| 2024-02-08 | 4.51 | $4.35 | 52143 |
| 2024-02-07 | 4.53 | $4.28 | 54900 |
| 2024-02-06 | 4.55 | $4.30 | 49600 |
| 2024-02-05 | 4.58 | $4.40 | 45027 |
| 2024-02-02 | 4.60 | $4.47 | 17708 |
| 2024-02-01 | 4.61 | $4.51 | 26100 |
| 2024-01-31 | 4.61 | $4.46 | 52326 |
| 2024-01-30 | 4.62 | $4.71 | 12900 |
| 2024-01-29 | 4.61 | $4.74 | 70516 |
| 2024-01-26 | 4.59 | $4.72 | 50700 |
| 2024-01-25 | 4.57 | $4.70 | 28000 |
| 2024-01-24 | 4.56 | $4.65 | 17513 |
| 2024-01-23 | 4.55 | $4.67 | 33012 |
| 2024-01-22 | 4.54 | $4.53 | 40717 |
| 2024-01-19 | 4.54 | $4.64 | 33825 |
| 2024-01-18 | 4.54 | $4.55 | 10245 |
| 2024-01-17 | 4.55 | $4.58 | 31919 |
| 2024-01-16 | 4.55 | $4.64 | 24607 |
| 2024-01-12 | 4.54 | $4.64 | 35804 |
| 2024-01-11 | 4.54 | $4.50 | 22116 |
| 2024-01-10 | 4.54 | $4.39 | 29807 |
| 2024-01-09 | 4.56 | $4.40 | 48200 |
| 2024-01-08 | 4.58 | $4.40 | 48500 |
| 2024-01-05 | 4.61 | $4.44 | 26035 |
| 2024-01-04 | 4.63 | $4.58 | 19400 |
| 2024-01-03 | 4.64 | $4.53 | 49000 |
| 2024-01-02 | 4.65 | $4.25 | 122908 |
| 2023-12-29 | 4.70 | $4.42 | 75600 |
| 2023-12-28 | 4.73 | $4.57 | 84700 |
| 2023-12-27 | 4.74 | $4.82 | 52800 |
| 2023-12-26 | 4.74 | $4.90 | 34640 |
| 2023-12-22 | 4.72 | $4.80 | 44405 |
| 2023-12-21 | 4.72 | $4.96 | 39000 |
| 2023-12-20 | 4.70 | $4.83 | 68600 |
| 2023-12-19 | 4.70 | $4.78 | 98443 |
| 2023-12-18 | 4.70 | $4.53 | 63118 |
| 2023-12-15 | 4.72 | $4.35 | 132200 |
| 2023-12-14 | 4.77 | $4.61 | 49248 |
| 2023-12-13 | 4.79 | $4.54 | 90988 |
| 2023-12-12 | 4.82 | $4.51 | 58338 |
| 2023-12-11 | 4.86 | $4.75 | 26342 |
| 2023-12-08 | 4.88 | $4.84 | 23306 |
| 2023-12-07 | 4.89 | $4.80 | 20900 |
| 2023-12-06 | 4.91 | $4.81 | 21500 |
| 2023-12-05 | 4.93 | $4.84 | 35700 |
| 2023-12-04 | 4.94 | $4.86 | 27748 |
| 2023-12-01 | 4.96 | $4.94 | 36014 |
| 2023-11-30 | 4.97 | $4.79 | 20028 |
| 2023-11-29 | 5.00 | $4.78 | 37100 |
| 2023-11-28 | 5.03 | $4.85 | 61000 |
| 2023-11-27 | 5.06 | $5.00 | 65312 |
| 2023-11-24 | 5.07 | $5.06 | 68612 |
| 2023-11-22 | 5.08 | $4.85 | 21337 |
| 2023-11-21 | 5.12 | $4.80 | 49604 |
| 2023-11-20 | 5.17 | $4.80 | 58200 |
| 2023-11-17 | 5.22 | $5.03 | 72813 |
| 2023-11-16 | 5.26 | $5.05 | 45100 |
| 2023-11-15 | 5.30 | $5.06 | 50100 |
| 2023-11-14 | 5.34 | $5.16 | 59921 |
| 2023-11-13 | 5.38 | $5.37 | 36200 |
| 2023-11-10 | 5.41 | $5.27 | 12623 |
| 2023-11-09 | 5.44 | $5.20 | 33315 |
| 2023-11-08 | 5.49 | $5.05 | 19500 |
| 2023-11-07 | 5.55 | $5.23 | 14325 |
| 2023-11-06 | 5.60 | $5.35 | 12800 |
| 2023-11-03 | 5.63 | $5.39 | 61328 |
| 2023-11-02 | 5.67 | $5.32 | 23830 |
| 2023-11-01 | 5.71 | $5.10 | 28400 |
| 2023-10-31 | 5.77 | $4.95 | 84000 |
| 2023-10-30 | 5.86 | $5.32 | 21827 |
| 2023-10-27 | 5.91 | $5.48 | 24505 |
| 2023-10-26 | 5.95 | $5.58 | 49300 |
| 2023-10-25 | 5.99 | $6.05 | 17011 |
| 2023-10-24 | 5.99 | $6.28 | 36400 |
| 2023-10-23 | 5.97 | $6.20 | 34700 |
| 2023-10-20 | 5.96 | $6.10 | 16400 |
| 2023-10-19 | 5.97 | $6.18 | 27200 |
| 2023-10-18 | 5.96 | $6.13 | 44715 |
| 2023-10-17 | 5.97 | $6.01 | 22621 |
| 2023-10-16 | 5.99 | $5.95 | 37022 |
| 2023-10-13 | 6.02 | $5.94 | 48407 |
| 2023-10-12 | 6.05 | $5.76 | 21200 |
| 2023-10-11 | 6.11 | $5.79 | 50711 |
| 2023-10-10 | 6.16 | $5.77 | 28400 |
| 2023-10-09 | 6.22 | $5.75 | 79144 |
| 2023-10-06 | 6.28 | $5.26 | 151128 |
| 2023-10-05 | 6.40 | $5.32 | 93635 |
| 2023-10-04 | 6.52 | $5.67 | 130600 |
| 2023-10-03 | 6.60 | $6.15 | 37200 |
| 2023-10-02 | 6.64 | $6.20 | 112410 |
| 2023-09-29 | 6.68 | $6.62 | 53800 |
| 2023-09-28 | 6.68 | $6.89 | 35200 |
| 2023-09-27 | 6.64 | $6.88 | 42138 |
| 2023-09-26 | 6.61 | $6.80 | 43400 |
| 2023-09-25 | 6.58 | $6.83 | 40933 |
| 2023-09-22 | 6.54 | $6.70 | 27766 |
| 2023-09-21 | 6.52 | $6.60 | 25906 |
| 2023-09-20 | 6.50 | $6.67 | 9500 |
| 2023-09-19 | 6.47 | $6.74 | 39100 |
| 2023-09-18 | 6.44 | $6.81 | 70846 |
| 2023-09-15 | 6.39 | $6.61 | 45749 |
| 2023-09-14 | 6.37 | $6.61 | 41142 |
| 2023-09-13 | 6.34 | $6.48 | 43400 |
| 2023-09-12 | 6.32 | $6.39 | 21000 |
| 2023-09-11 | 6.31 | $6.30 | 31072 |
| 2023-09-08 | 6.31 | $6.39 | 31131 |
| 2023-09-07 | 6.30 | $6.34 | 18628 |
| 2023-09-06 | 6.30 | $6.37 | 15025 |
| 2023-09-05 | 6.28 | $6.35 | 35807 |
| 2023-09-01 | 6.27 | $6.27 | 26600 |
| 2023-08-31 | 6.27 | $6.33 | 22417 |
| 2023-08-30 | 6.27 | $6.33 | 23546 |
| 2023-08-29 | 6.26 | $6.35 | 37800 |
| 2023-08-28 | 6.25 | $6.35 | 38300 |
| 2023-08-25 | 6.23 | $6.24 | 20500 |
| 2023-08-24 | 6.23 | $6.21 | 14100 |
| 2023-08-23 | 6.24 | $6.11 | 42707 |
| 2023-08-22 | 6.26 | $6.25 | 16000 |
| 2023-08-21 | 6.26 | $6.40 | 54000 |
| 2023-08-18 | 6.25 | $6.43 | 66400 |
| 2023-08-17 | 6.23 | $6.25 | 86807 |
| 2023-08-16 | 6.23 | $6.17 | 55900 |
| 2023-08-15 | 6.24 | $6.20 | 23535 |
| 2023-08-14 | 6.24 | $6.20 | 69400 |
| 2023-08-11 | 6.24 | $6.19 | 51600 |
| 2023-08-10 | 6.24 | $6.18 | 25327 |
| 2023-08-09 | 6.24 | $6.18 | 35300 |
| 2023-08-08 | 6.24 | $6.10 | 39300 |
| 2023-08-07 | 6.25 | $6.23 | 36622 |
| 2023-08-04 | 6.24 | $6.33 | 29600 |
| 2023-08-03 | 6.22 | $6.23 | 35000 |
| 2023-08-02 | 6.21 | $6.15 | 52000 |
| 2023-08-01 | 6.20 | $6.28 | 28300 |
| 2023-07-31 | 6.18 | $6.41 | 54600 |
| 2023-07-28 | 6.14 | $6.28 | 90200 |
| 2023-07-27 | 6.11 | $6.64 | 48603 |
| 2023-07-26 | 6.03 | $6.60 | 76005 |
| 2023-07-25 | 5.96 | $6.31 | 70834 |
| 2023-07-24 | 5.91 | $6.06 | 43200 |
| 2023-07-21 | 5.88 | $6.05 | 61042 |
| 2023-07-20 | 5.84 | $6.05 | 31432 |
| 2023-07-19 | 5.80 | $6.02 | 45100 |
| 2023-07-18 | 5.75 | $5.97 | 25322 |
| 2023-07-17 | 5.71 | $5.90 | 63749 |
| 2023-07-14 | 5.67 | $5.98 | 49573 |
| 2023-07-13 | 5.61 | $6.06 | 29905 |
| 2023-07-12 | 5.54 | $6.02 | 43129 |
| 2023-07-11 | 5.47 | $6.04 | 44847 |
| 2023-07-10 | 5.39 | $5.85 | 72514 |
| 2023-07-07 | 5.32 | $5.75 | 103100 |
| 2023-07-06 | 5.26 | $5.57 | 36583 |
| 2023-07-05 | 5.21 | $5.56 | 55938 |
| 2023-07-03 | 5.15 | $5.58 | 21922 |
| 2023-06-30 | 5.09 | $5.45 | 34324 |
| 2023-06-29 | 5.04 | $5.38 | 24346 |
| 2023-06-28 | 4.99 | $5.38 | 87500 |
| 2023-06-27 | 4.93 | $5.53 | 84724 |
| 2023-06-26 | 4.86 | $5.13 | 96600 |
| 2023-06-23 | 4.82 | $5.00 | 69236 |
| 2023-06-22 | 4.79 | $5.12 | 39534 |
| 2023-06-21 | 4.75 | $5.12 | 85100 |
| 2023-06-20 | 4.71 | $4.75 | 59900 |
| 2023-06-16 | 4.71 | $4.85 | 15900 |
| 2023-06-15 | 4.70 | $4.77 | 33814 |
| 2023-06-14 | 4.70 | $4.69 | 33300 |
| 2023-06-13 | 4.71 | $4.73 | 41779 |
| 2023-06-12 | 4.72 | $4.86 | 46247 |
| 2023-06-09 | 4.72 | $4.90 | 28400 |
| 2023-06-08 | 4.72 | $4.83 | 34600 |
| 2023-06-07 | 4.74 | $4.76 | 29000 |
| 2023-06-06 | 4.76 | $4.60 | 46600 |
| 2023-06-05 | 4.80 | $4.54 | 56396 |
| 2023-06-02 | 4.85 | $4.46 | 72432 |
| 2023-06-01 | 4.92 | $4.37 | 178900 |
| 2023-05-31 | 5.00 | $4.49 | 35100 |
| 2023-05-30 | 5.08 | $4.53 | 25900 |
| 2023-05-26 | 5.16 | $4.63 | 42625 |
| 2023-05-25 | 5.24 | $4.59 | 36831 |
| 2023-05-24 | 5.33 | $4.73 | 80478 |
| 2023-05-23 | 5.42 | $4.91 | 55710 |
| 2023-05-22 | 5.50 | $4.89 | 67144 |
| 2023-05-19 | 5.59 | $4.88 | 123466 |
| 2023-05-18 | 5.68 | $5.44 | 21300 |
| 2023-05-17 | 5.73 | $5.48 | 47100 |
| 2023-05-16 | 5.78 | $5.56 | 19745 |
| 2023-05-15 | 5.83 | $5.63 | 80358 |
| 2023-05-12 | 5.87 | $5.42 | 33266 |
| 2023-05-11 | 5.95 | $5.62 | 9100 |
| 2023-05-10 | 6.01 | $5.60 | 65120 |
| 2023-05-09 | 6.08 | $5.62 | 52300 |
| 2023-05-08 | 6.16 | $5.51 | 52600 |
| 2023-05-05 | 6.25 | $5.61 | 34500 |
| 2023-05-04 | 6.33 | $5.56 | 95700 |
| 2023-05-03 | 6.43 | $5.84 | 43431 |
| 2023-05-02 | 6.51 | $5.99 | 54412 |
| 2023-05-01 | 6.57 | $6.25 | 82845 |
| 2023-04-28 | 6.62 | $6.36 | 20700 |
| 2023-04-27 | 6.66 | $6.36 | 38704 |
| 2023-04-26 | 6.70 | $6.36 | 37423 |
| 2023-04-25 | 6.74 | $6.37 | 59900 |
| 2023-04-24 | 6.78 | $6.61 | 119400 |
| 2023-04-21 | 6.80 | $6.77 | 77546 |
| 2023-04-20 | 6.81 | $6.44 | 88044 |
| 2023-04-19 | 6.84 | $6.45 | 86200 |
| 2023-04-18 | 6.88 | $6.64 | 79827 |
| 2023-04-17 | 6.89 | $7.04 | 68030 |
| 2023-04-14 | 6.86 | $7.14 | 56501 |
| 2023-04-13 | 6.82 | $7.08 | 39144 |
| 2023-04-12 | 6.79 | $7.01 | 81609 |
| 2023-04-11 | 6.75 | $6.68 | 40101 |
| 2023-04-10 | 6.75 | $6.59 | 67718 |
| 2023-04-06 | 6.76 | $6.84 | 30702 |
| 2023-04-05 | 6.75 | $6.90 | 36600 |
| 2023-04-04 | 6.73 | $6.82 | 25321 |
| 2023-04-03 | 6.72 | $6.94 | 118620 |
| 2023-03-31 | 6.70 | $6.96 | 37900 |
| 2023-03-30 | 6.67 | $7.03 | 49645 |
| 2023-03-29 | 6.64 | $7.10 | 42701 |
| 2023-03-28 | 6.60 | $6.85 | 43649 |
| 2023-03-27 | 6.59 | $6.75 | 22144 |
| 2023-03-24 | 6.58 | $6.48 | 20200 |
| 2023-03-23 | 6.60 | $6.35 | 44100 |
| 2023-03-22 | 6.64 | $6.40 | 32200 |
| 2023-03-21 | 6.68 | $6.51 | 28440 |
| 2023-03-20 | 6.71 | $6.24 | 45700 |
| 2023-03-17 | 6.77 | $6.42 | 44430 |
| 2023-03-16 | 6.81 | $6.47 | 31907 |
| 2023-03-15 | 6.86 | $6.42 | 80600 |
| 2023-03-14 | 6.92 | $6.68 | 72140 |
| 2023-03-13 | 6.96 | $6.84 | 67813 |
| 2023-03-10 | 6.98 | $6.93 | 55347 |
| 2023-03-09 | 7.00 | $6.91 | 46729 |
| 2023-03-08 | 7.02 | $6.93 | 27600 |
| 2023-03-07 | 7.05 | $6.87 | 58825 |
| 2023-03-06 | 7.08 | $7.01 | 93700 |
| 2023-03-03 | 7.10 | $7.01 | 55700 |
| 2023-03-02 | 7.12 | $6.91 | 76249 |
| 2023-03-01 | 7.15 | $6.81 | 69300 |
| 2023-02-28 | 7.19 | $6.74 | 58300 |
| 2023-02-27 | 7.25 | $6.83 | 87400 |
| 2023-02-24 | 7.30 | $7.02 | 33248 |
| 2023-02-23 | 7.34 | $7.04 | 55900 |
| 2023-02-22 | 7.38 | $7.05 | 67300 |
| 2023-02-21 | 7.43 | $7.14 | 82500 |
| 2023-02-17 | 7.46 | $7.27 | 75410 |
| 2023-02-16 | 7.49 | $7.43 | 52527 |
| 2023-02-15 | 7.50 | $7.55 | 58533 |
| 2023-02-14 | 7.50 | $7.68 | 65900 |
| 2023-02-13 | 7.49 | $7.50 | 48726 |
| 2023-02-10 | 7.49 | $7.54 | 56710 |
| 2023-02-09 | 7.49 | $7.20 | 39500 |
| 2023-02-08 | 7.53 | $7.39 | 48015 |
| 2023-02-07 | 7.54 | $7.48 | 82000 |
| 2023-02-06 | 7.54 | $7.25 | 41924 |
| 2023-02-03 | 7.57 | $7.25 | 60241 |
| 2023-02-02 | 7.59 | $7.26 | 110000 |
| 2023-02-01 | 7.61 | $7.51 | 99710 |
| 2023-01-31 | 7.60 | $7.66 | 91446 |
| 2023-01-30 | 7.58 | $7.71 | 90300 |
| 2023-01-27 | 7.56 | $7.84 | 80900 |
| 2023-01-26 | 7.52 | $7.72 | 40548 |
| 2023-01-25 | 7.49 | $7.80 | 66241 |
| 2023-01-24 | 7.46 | $7.72 | 32240 |
| 2023-01-23 | 7.42 | $7.73 | 58800 |
| 2023-01-20 | 7.39 | $7.73 | 75900 |
| 2023-01-19 | 7.35 | $7.65 | 44200 |
| 2023-01-18 | 7.31 | $7.50 | 69506 |
| 2023-01-17 | 7.29 | $7.52 | 77500 |
| 2023-01-13 | 7.26 | $7.47 | 28416 |
| 2023-01-12 | 7.24 | $7.50 | 48500 |
| 2023-01-11 | 7.21 | $7.32 | 59821 |
| 2023-01-10 | 7.19 | $7.05 | 43040 |
| 2023-01-09 | 7.20 | $7.00 | 53500 |
| 2023-01-06 | 7.21 | $6.88 | 86491 |
| 2023-01-05 | 7.23 | $7.01 | 30100 |
| 2023-01-04 | 7.24 | $6.93 | 79519 |
| 2023-01-03 | 7.27 | $7.20 | 96500 |
| 2022-12-30 | 7.26 | $7.71 | 29147 |
| 2022-12-29 | 7.21 | $7.62 | 38700 |
| 2022-12-28 | 7.16 | $7.74 | 92800 |
| 2022-12-27 | 7.11 | $7.73 | 75937 |
| 2022-12-23 | 7.05 | $7.40 | 72900 |
| 2022-12-22 | 7.03 | $7.13 | 43800 |
| 2022-12-21 | 7.04 | $7.10 | 40000 |
| 2022-12-20 | 7.05 | $6.98 | 47400 |
| 2022-12-19 | 7.07 | $6.87 | 43900 |
| 2022-12-16 | 7.11 | $6.99 | 28331 |
| 2022-12-15 | 7.14 | $7.04 | 60749 |
| 2022-12-14 | 7.16 | $7.06 | 69438 |
| 2022-12-13 | 7.19 | $6.82 | 37244 |
| 2022-12-12 | 7.24 | $6.75 | 79445 |
| 2022-12-09 | 7.30 | $6.60 | 60848 |
| 2022-12-08 | 7.38 | $6.74 | 112500 |
| 2022-12-07 | 7.45 | $6.91 | 119500 |
| 2022-12-06 | 7.51 | $7.19 | 57605 |
| 2022-12-05 | 7.54 | $7.33 | 71306 |
| 2022-12-02 | 7.56 | $7.50 | 64541 |
| 2022-12-01 | 7.57 | $7.47 | 56841 |
| 2022-11-30 | 7.57 | $7.60 | 47400 |
| 2022-11-29 | 7.57 | $7.70 | 32000 |
| 2022-11-28 | 7.55 | $7.68 | 126471 |
| 2022-11-25 | 7.54 | $7.89 | 29838 |
| 2022-11-23 | 7.50 | $7.78 | 109529 |
| 2022-11-22 | 7.48 | $7.61 | 32009 |
| 2022-11-21 | 7.47 | $7.40 | 110300 |
| 2022-11-18 | 7.48 | $7.28 | 68800 |
| 2022-11-17 | 7.50 | $7.39 | 46100 |
| 2022-11-16 | 7.51 | $7.42 | 38800 |
| 2022-11-15 | 7.52 | $7.59 | 43586 |
| 2022-11-14 | 7.51 | $7.38 | 41600 |
| 2022-11-11 | 7.52 | $7.57 | 35604 |
| 2022-11-10 | 7.51 | $7.42 | 36448 |
| 2022-11-09 | 7.52 | $7.33 | 30221 |
| 2022-11-08 | 7.53 | $7.62 | 23910 |
| 2022-11-07 | 7.51 | $7.66 | 58623 |
| 2022-11-04 | 7.49 | $7.61 | 24600 |
| 2022-11-03 | 7.47 | $7.47 | 19700 |
| 2022-11-02 | 7.47 | $7.50 | 28600 |
| 2022-11-01 | 7.47 | $7.50 | 24541 |
| 2022-10-31 | 7.47 | $7.51 | 67300 |
| 2022-10-28 | 7.47 | $7.60 | 40049 |
| 2022-10-27 | 7.45 | $7.70 | 71917 |
| 2022-10-26 | 7.43 | $7.70 | 42400 |
| 2022-10-25 | 7.41 | $7.55 | 34737 |
| 2022-10-24 | 7.40 | $7.48 | 71523 |
| 2022-10-21 | 7.39 | $7.43 | 40010 |
| 2022-10-20 | 7.39 | $7.37 | 33019 |
| 2022-10-19 | 7.40 | $7.27 | 25900 |
| 2022-10-18 | 7.42 | $7.14 | 88900 |
| 2022-10-17 | 7.47 | $7.20 | 50819 |
| 2022-10-14 | 7.51 | $7.20 | 23634 |
| 2022-10-13 | 7.56 | $7.28 | 33904 |
| 2022-10-12 | 7.61 | $7.20 | 55900 |
| 2022-10-11 | 7.67 | $7.27 | 73500 |
| 2022-10-10 | 7.74 | $7.54 | 45506 |
| 2022-10-07 | 7.78 | $7.87 | 38530 |
| 2022-10-06 | 7.80 | $8.14 | 49724 |
| 2022-10-05 | 7.79 | $7.80 | 70005 |
| 2022-10-04 | 7.82 | $7.45 | 38100 |
| 2022-10-03 | 7.88 | $7.36 | 77638 |
| 2022-09-30 | 7.97 | $7.18 | 70500 |
| 2022-09-29 | 8.08 | $7.70 | 76500 |
| 2022-09-28 | 8.14 | $7.79 | 42984 |
| 2022-09-27 | 8.20 | $7.31 | 61414 |
| 2022-09-26 | 8.32 | $7.20 | 70177 |
| 2022-09-23 | 8.45 | $7.27 | 145284 |
| 2022-09-22 | 8.59 | $8.09 | 46300 |
| 2022-09-21 | 8.65 | $8.25 | 25200 |
| 2022-09-20 | 8.71 | $8.50 | 47429 |
| 2022-09-19 | 8.74 | $8.67 | 32614 |
| 2022-09-16 | 8.76 | $8.63 | 34700 |
| 2022-09-15 | 8.78 | $8.76 | 43300 |
| 2022-09-14 | 8.79 | $8.90 | 33432 |
| 2022-09-13 | 8.79 | $8.66 | 67772 |
| 2022-09-12 | 8.81 | $8.58 | 39547 |
| 2022-09-09 | 8.84 | $8.46 | 90700 |
| 2022-09-08 | 8.88 | $8.39 | 49500 |
| 2022-09-07 | 8.93 | $8.62 | 80801 |
| 2022-09-06 | 8.96 | $8.85 | 27408 |
| 2022-09-02 | 8.97 | $8.96 | 30901 |
| 2022-09-01 | 8.96 | $8.75 | 34725 |
| 2022-08-31 | 8.97 | $8.89 | 46348 |
| 2022-08-30 | 8.96 | $8.66 | 50739 |
| 2022-08-29 | 8.97 | $9.28 | 83129 |
| 2022-08-26 | 8.92 | $9.19 | 48300 |
| 2022-08-25 | 8.88 | $9.24 | 50200 |
| 2022-08-24 | 8.83 | $9.15 | 37600 |
| 2022-08-23 | 8.78 | $9.01 | 47738 |
| 2022-08-22 | 8.74 | $9.12 | 37828 |
| 2022-08-19 | 8.70 | $8.99 | 66900 |
| 2022-08-18 | 8.66 | $9.00 | 61900 |
| 2022-08-17 | 8.63 | $8.81 | 18702 |
| 2022-08-16 | 8.61 | $8.80 | 26634 |
| 2022-08-15 | 8.59 | $8.80 | 33600 |
| 2022-08-12 | 8.57 | $8.83 | 26011 |
| 2022-08-11 | 8.55 | $8.84 | 36427 |
| 2022-08-10 | 8.52 | $8.64 | 21939 |
| 2022-08-09 | 8.51 | $8.54 | 14406 |
| 2022-08-08 | 8.50 | $8.59 | 26242 |
| 2022-08-05 | 8.49 | $8.41 | 37119 |
| 2022-08-04 | 8.50 | $8.12 | 53400 |
| 2022-08-03 | 8.53 | $8.30 | 31128 |
| 2022-08-02 | 8.55 | $8.48 | 29700 |
| 2022-08-01 | 8.54 | $8.42 | 108800 |
| 2022-07-29 | 8.54 | $8.30 | 39100 |
| 2022-07-28 | 8.54 | $8.36 | 57319 |
| 2022-07-27 | 8.54 | $8.76 | 87305 |
| 2022-07-26 | 8.50 | $8.84 | 79200 |
| 2022-07-25 | 8.46 | $8.97 | 66500 |
| 2022-07-22 | 8.39 | $8.66 | 73100 |
| 2022-07-21 | 8.35 | $8.65 | 47500 |
| 2022-07-20 | 8.31 | $8.94 | 36739 |
| 2022-07-19 | 8.24 | $8.73 | 67100 |
| 2022-07-18 | 8.18 | $8.77 | 59700 |
| 2022-07-15 | 8.11 | $8.38 | 37023 |
| 2022-07-14 | 8.08 | $7.95 | 42100 |
| 2022-07-13 | 8.10 | $8.27 | 35680 |
| 2022-07-12 | 8.09 | $8.09 | 63104 |
| 2022-07-11 | 8.11 | $8.44 | 76337 |
| 2022-07-08 | 8.10 | $8.10 | 19600 |
| 2022-07-07 | 8.14 | $7.90 | 41000 |
| 2022-07-06 | 8.20 | $7.72 | 80952 |
| 2022-07-05 | 8.30 | $7.82 | 71300 |
| 2022-07-01 | 8.39 | $8.23 | 44441 |
| 2022-06-30 | 8.46 | $7.77 | 42700 |
| 2022-06-29 | 8.58 | $8.14 | 55873 |
| 2022-06-28 | 8.67 | $8.66 | 56213 |
| 2022-06-27 | 8.72 | $8.50 | 57900 |
| 2022-06-24 | 8.79 | $8.17 | 40300 |
| 2022-06-23 | 8.91 | $7.73 | 71300 |
| 2022-06-22 | 9.07 | $8.03 | 139808 |
| 2022-06-21 | 9.22 | $8.26 | 136100 |
| 2022-06-17 | 9.35 | $7.04 | 177400 |
| 2022-06-16 | 9.60 | $7.97 | 144818 |
| 2022-06-15 | 9.77 | $8.87 | 89421 |
| 2022-06-14 | 9.86 | $8.98 | 44441 |
| 2022-06-13 | 9.93 | $9.06 | 159521 |
| 2022-06-10 | 9.99 | $10.12 | 51400 |
| 2022-06-09 | 9.93 | $10.21 | 43200 |
| 2022-06-08 | 9.86 | $10.44 | 76800 |
| 2022-06-07 | 9.76 | $10.35 | 54233 |
| 2022-06-06 | 9.64 | $9.85 | 75347 |
| 2022-06-03 | 9.57 | $9.95 | 87600 |
| 2022-06-02 | 9.48 | $10.15 | 34212 |
| 2022-06-01 | 9.36 | $10.12 | 38440 |
| 2022-05-31 | 9.23 | $9.97 | 58012 |
| 2022-05-27 | 9.10 | $9.90 | 45532 |
| 2022-05-26 | 8.97 | $9.96 | 91645 |
| 2022-05-25 | 8.83 | $10.12 | 67461 |
| 2022-05-24 | 8.66 | $9.86 | 54717 |
| 2022-05-23 | 8.50 | $9.78 | 62200 |
| 2022-05-20 | 8.35 | $9.69 | 75800 |
| 2022-05-19 | 8.19 | $9.07 | 52900 |
| 2022-05-18 | 8.10 | $8.71 | 40712 |
| 2022-05-17 | 8.04 | $8.94 | 45006 |
| 2022-05-16 | 7.96 | $8.38 | 44818 |
| 2022-05-13 | 7.94 | $8.13 | 71800 |
| 2022-05-12 | 7.94 | $7.75 | 52100 |
| 2022-05-11 | 7.99 | $7.94 | 22504 |
| 2022-05-10 | 8.03 | $7.66 | 35700 |
| 2022-05-09 | 8.10 | $7.46 | 70242 |
| 2022-05-06 | 8.19 | $8.13 | 49100 |
| 2022-05-05 | 8.23 | $7.99 | 51428 |
| 2022-05-04 | 8.29 | $8.07 | 36543 |
| 2022-05-03 | 8.34 | $7.88 | 27407 |
| 2022-05-02 | 8.42 | $7.48 | 90000 |
| 2022-04-29 | 8.54 | $7.65 | 64100 |
| 2022-04-28 | 8.65 | $8.04 | 49500 |
| 2022-04-27 | 8.73 | $8.02 | 45800 |
| 2022-04-26 | 8.82 | $7.90 | 97317 |
| 2022-04-25 | 8.93 | $8.01 | 176002 |
| 2022-04-22 | 9.04 | $8.36 | 86113 |
| 2022-04-21 | 9.12 | $8.94 | 39300 |
| 2022-04-20 | 9.15 | $9.03 | 126132 |
| 2022-04-19 | 9.17 | $9.21 | 89517 |
| 2022-04-18 | 9.18 | $9.16 | 150400 |
| 2022-04-14 | 9.19 | $9.23 | 127100 |
| 2022-04-13 | 9.19 | $9.08 | 34945 |
| 2022-04-12 | 9.21 | $9.08 | 37900 |
| 2022-04-11 | 9.22 | $9.01 | 20546 |
| 2022-04-08 | 9.24 | $9.28 | 32600 |
| 2022-04-07 | 9.23 | $9.09 | 14400 |
| 2022-04-06 | 9.26 | $8.98 | 71200 |
| 2022-04-05 | 9.29 | $9.00 | 23800 |
| 2022-04-04 | 9.33 | $9.09 | 79320 |
| 2022-04-01 | 9.37 | $9.14 | 38638 |
| 2022-03-31 | 9.40 | $9.05 | 71745 |
| 2022-03-30 | 9.45 | $9.48 | 46200 |
| 2022-03-29 | 9.46 | $9.42 | 78332 |
| 2022-03-28 | 9.48 | $9.28 | 96839 |
| 2022-03-25 | 9.51 | $9.85 | 79000 |
| 2022-03-24 | 9.48 | $9.66 | 56900 |
| 2022-03-23 | 9.47 | $9.73 | 96500 |
| 2022-03-22 | 9.46 | $9.50 | 97456 |
| 2022-03-21 | 9.47 | $9.45 | 128900 |
| 2022-03-18 | 9.48 | $8.96 | 89529 |
| 2022-03-17 | 9.54 | $9.00 | 135500 |
| 2022-03-16 | 9.60 | $8.41 | 157700 |
| 2022-03-15 | 9.72 | $8.85 | 46800 |
| 2022-03-14 | 9.81 | $9.16 | 165521 |
| 2022-03-11 | 9.87 | $9.87 | 96400 |
| 2022-03-10 | 9.86 | $10.43 | 99900 |
| 2022-03-09 | 9.79 | $9.62 | 131921 |
| 2022-03-08 | 9.80 | $10.50 | 136000 |
| 2022-03-07 | 9.72 | $10.29 | 237138 |
| 2022-03-04 | 9.66 | $9.85 | 125327 |
| 2022-03-03 | 9.63 | $9.12 | 401208 |
| 2022-03-02 | 9.68 | $10.66 | 196723 |
| 2022-03-01 | 9.56 | $9.62 | 73400 |
| 2022-02-28 | 9.55 | $9.60 | 47823 |
| 2022-02-25 | 9.52 | $9.42 | 25900 |
| 2022-02-24 | 9.51 | $9.70 | 96500 |
| 2022-02-23 | 9.47 | $9.45 | 44530 |
| 2022-02-22 | 9.44 | $9.51 | 67650 |
| 2022-02-18 | 9.40 | $9.46 | 45321 |
| 2022-02-17 | 9.36 | $9.69 | 60833 |
| 2022-02-16 | 9.28 | $9.68 | 37400 |
| 2022-02-15 | 9.20 | $9.60 | 47621 |
| 2022-02-14 | 9.12 | $9.74 | 55600 |
| 2022-02-11 | 9.02 | $9.73 | 53800 |
| 2022-02-10 | 8.90 | $9.44 | 39600 |
| 2022-02-09 | 8.81 | $9.63 | 37030 |
| 2022-02-08 | 8.68 | $9.50 | 61600 |
| 2022-02-07 | 8.56 | $9.47 | 82949 |
| 2022-02-04 | 8.43 | $9.92 | 156231 |
| 2022-02-03 | 8.24 | $9.11 | 109940 |
| 2022-02-02 | 8.12 | $8.73 | 42200 |
| 2022-02-01 | 8.03 | $8.57 | 37743 |
| 2022-01-31 | 7.95 | $8.52 | 61500 |
| 2022-01-28 | 7.86 | $8.04 | 69100 |
| 2022-01-27 | 7.82 | $8.56 | 46933 |
| 2022-01-26 | 7.72 | $8.50 | 69308 |
| 2022-01-25 | 7.61 | $8.15 | 62037 |
| 2022-01-24 | 7.54 | $7.71 | 82726 |
| 2022-01-21 | 7.50 | $7.65 | 67530 |
| 2022-01-20 | 7.46 | $7.96 | 93514 |
| 2022-01-19 | 7.39 | $8.25 | 91100 |
| 2022-01-18 | 7.28 | $7.99 | 98100 |
| 2022-01-14 | 7.19 | $7.51 | 56900 |
| 2022-01-13 | 7.15 | $7.43 | 42739 |
| 2022-01-12 | 7.11 | $7.50 | 84100 |
| 2022-01-11 | 7.05 | $7.35 | 57444 |
| 2022-01-10 | 7.01 | $7.27 | 36900 |
| 2022-01-07 | 6.98 | $7.23 | 38823 |
| 2022-01-06 | 6.95 | $7.22 | 111940 |
| 2022-01-05 | 6.92 | $7.08 | 34439 |
| 2022-01-04 | 6.90 | $7.08 | 21400 |
| 2022-01-03 | 6.88 | $6.85 | 40824 |
| 2021-12-31 | 6.88 | $7.00 | 19408 |
| 2021-12-30 | 6.86 | $7.06 | 36619 |
| 2021-12-29 | 6.83 | $7.01 | 66022 |
| 2021-12-28 | 6.81 | $6.90 | 55700 |
| 2021-12-27 | 6.80 | $7.00 | 63800 |
| 2021-12-23 | 6.78 | $6.80 | 49200 |
| 2021-12-22 | 6.78 | $6.80 | 24132 |
| 2021-12-21 | 6.77 | $6.74 | 36800 |
| 2021-12-20 | 6.78 | $6.66 | 76300 |
| 2021-12-17 | 6.79 | $6.71 | 17400 |
| 2021-12-16 | 6.80 | $6.78 | 18809 |
| 2021-12-15 | 6.80 | $6.72 | 33836 |
| 2021-12-14 | 6.81 | $6.86 | 30700 |
| 2021-12-13 | 6.81 | $6.92 | 18837 |
| 2021-12-10 | 6.80 | $7.02 | 26000 |
| 2021-12-09 | 6.78 | $6.88 | 28300 |
| 2021-12-08 | 6.78 | $6.91 | 21400 |
| 2021-12-07 | 6.77 | $6.87 | 28200 |
| 2021-12-06 | 6.77 | $6.65 | 30805 |
| 2021-12-03 | 6.79 | $6.50 | 17138 |
| 2021-12-02 | 6.83 | $6.42 | 53900 |
| 2021-12-01 | 6.88 | $6.50 | 41636 |
| 2021-11-30 | 6.92 | $6.92 | 36800 |
| 2021-11-29 | 6.93 | $6.91 | 24414 |
| 2021-11-26 | 6.94 | $6.80 | 133400 |
| 2021-11-24 | 6.96 | $7.04 | 37135 |
| 2021-11-23 | 6.96 | $6.99 | 69600 |
| 2021-11-22 | 6.96 | $6.66 | 32800 |
| 2021-11-19 | 7.00 | $6.66 | 33700 |
| 2021-11-18 | 7.05 | $6.88 | 17649 |
| 2021-11-17 | 7.08 | $7.03 | 32123 |
| 2021-11-16 | 7.09 | $6.89 | 25004 |
| 2021-11-15 | 7.11 | $6.96 | 27706 |
| 2021-11-12 | 7.13 | $7.08 | 78000 |
| 2021-11-11 | 7.14 | $7.03 | 41432 |
| 2021-11-10 | 7.15 | $6.95 | 53600 |
| 2021-11-09 | 7.17 | $7.15 | 43505 |
| 2021-11-08 | 7.17 | $7.23 | 54729 |
| 2021-11-05 | 7.16 | $7.07 | 9726 |
| 2021-11-04 | 7.17 | $7.03 | 33900 |
| 2021-11-03 | 7.17 | $7.06 | 28243 |
| 2021-11-02 | 7.17 | $7.10 | 24900 |
| 2021-11-01 | 7.17 | $7.12 | 37000 |
| 2021-10-29 | 7.17 | $6.93 | 94600 |
| 2021-10-28 | 7.18 | $7.27 | 19600 |
| 2021-10-27 | 7.16 | $7.37 | 58200 |
| 2021-10-26 | 7.12 | $7.65 | 59823 |
| 2021-10-25 | 7.05 | $7.71 | 127300 |
| 2021-10-22 | 6.98 | $7.33 | 59100 |
| 2021-10-21 | 6.93 | $7.10 | 29225 |
| 2021-10-20 | 6.91 | $7.15 | 42227 |
| 2021-10-19 | 6.87 | $6.99 | 71300 |
| 2021-10-18 | 6.85 | $7.01 | 56600 |
| 2021-10-15 | 6.82 | $6.94 | 19300 |
| 2021-10-14 | 6.80 | $6.91 | 39108 |
| 2021-10-13 | 6.78 | $6.90 | 16113 |
| 2021-10-12 | 6.76 | $6.79 | 41434 |
| 2021-10-11 | 6.75 | $6.99 | 42500 |
| 2021-10-08 | 6.72 | $6.90 | 24748 |
| 2021-10-07 | 6.69 | $6.73 | 31900 |
| 2021-10-06 | 6.68 | $6.79 | 56931 |
| 2021-10-05 | 6.66 | $6.99 | 47600 |
| 2021-10-04 | 6.61 | $6.90 | 52800 |
| 2021-10-01 | 6.58 | $6.70 | 32331 |
| 2021-09-30 | 6.56 | $6.66 | 13300 |
| 2021-09-29 | 6.54 | $6.64 | 33200 |
| 2021-09-28 | 6.53 | $6.83 | 38125 |
| 2021-09-27 | 6.49 | $6.76 | 75500 |
| 2021-09-24 | 6.46 | $6.58 | 13100 |
| 2021-09-23 | 6.45 | $6.58 | 25202 |
| 2021-09-22 | 6.43 | $6.35 | 40500 |
| 2021-09-21 | 6.44 | $6.33 | 26300 |
| 2021-09-20 | 6.45 | $6.19 | 56600 |
| 2021-09-17 | 6.48 | $6.66 | 12300 |
| 2021-09-16 | 6.45 | $6.68 | 22622 |
| 2021-09-15 | 6.42 | $6.78 | 107944 |
| 2021-09-14 | 6.39 | $6.33 | 19948 |
| 2021-09-13 | 6.39 | $6.40 | 55300 |
| 2021-09-10 | 6.39 | $6.47 | 24000 |
| 2021-09-09 | 6.39 | $6.35 | 27835 |
| 2021-09-08 | 6.39 | $6.33 | 27000 |
| 2021-09-07 | 6.40 | $6.31 | 23800 |
| 2021-09-03 | 6.41 | $6.46 | 16000 |
| 2021-09-02 | 6.40 | $6.40 | 12907 |
| 2021-09-01 | 6.40 | $6.35 | 15708 |
| 2021-08-31 | 6.40 | $6.46 | 17448 |
| 2021-08-30 | 6.39 | $6.43 | 33400 |
| 2021-08-27 | 6.39 | $6.41 | 38300 |
| 2021-08-26 | 6.38 | $6.45 | 31400 |
| 2021-08-25 | 6.38 | $6.44 | 16100 |
| 2021-08-24 | 6.38 | $6.45 | 26500 |
| 2021-08-23 | 6.38 | $6.36 | 36211 |
| 2021-08-20 | 6.40 | $6.19 | 70303 |
| 2021-08-19 | 6.43 | $6.22 | 30500 |
| 2021-08-18 | 6.46 | $6.40 | 10904 |
| 2021-08-17 | 6.48 | $6.47 | 13200 |
| 2021-08-16 | 6.49 | $6.49 | 17100 |
| 2021-08-13 | 6.50 | $6.48 | 19100 |
| 2021-08-12 | 6.51 | $6.49 | 17700 |
| 2021-08-11 | 6.53 | $6.49 | 31804 |
| 2021-08-10 | 6.54 | $6.25 | 24800 |
| 2021-08-09 | 6.59 | $6.13 | 47912 |
| 2021-08-06 | 6.65 | $6.29 | 24619 |
| 2021-08-05 | 6.70 | $6.26 | 44648 |
| 2021-08-04 | 6.76 | $6.25 | 60505 |
| 2021-08-03 | 6.82 | $6.53 | 40904 |
| 2021-08-02 | 6.86 | $6.69 | 24340 |
| 2021-07-30 | 6.89 | $6.74 | 23323 |
| 2021-07-29 | 6.92 | $6.87 | 24824 |
| 2021-07-28 | 6.93 | $6.87 | 36500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.27
2026-07-24
Close Price
$2.22
Vol: 11506
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
5.41
Maximum
10.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.27 | $2.22 | 11506 |
| 2026-07-23 | 2.28 | $2.27 | 10900 |
| 2026-07-22 | 2.28 | $2.26 | 14200 |
| 2026-07-21 | 2.28 | $2.33 | 48400 |
| 2026-07-20 | 2.27 | $2.43 | 29700 |
| 2026-07-17 | 2.24 | $2.34 | 28722 |
| 2026-07-16 | 2.22 | $2.31 | 17342 |
| 2026-07-15 | 2.20 | $2.28 | 39346 |
| 2026-07-14 | 2.18 | $2.23 | 41800 |
| 2026-07-13 | 2.18 | $2.25 | 113800 |
| 2026-07-10 | 2.17 | $2.13 | 49661 |
| 2026-07-09 | 2.18 | $2.12 | 28700 |
| 2026-07-08 | 2.20 | $2.17 | 19800 |
| 2026-07-07 | 2.21 | $2.15 | 61747 |
| 2026-07-06 | 2.22 | $2.22 | 21640 |
| 2026-07-02 | 2.22 | $2.33 | 76063 |
| 2026-07-01 | 2.21 | $2.29 | 48500 |
| 2026-06-30 | 2.19 | $2.24 | 13500 |
| 2026-06-29 | 2.19 | $2.29 | 27300 |
| 2026-06-26 | 2.17 | $2.28 | 39922 |
| 2026-06-25 | 2.15 | $2.26 | 50788 |
| 2026-06-24 | 2.14 | $2.30 | 26900 |
| 2026-06-23 | 2.11 | $2.28 | 13300 |
| 2026-06-22 | 2.09 | $2.30 | 35973 |
| 2026-06-18 | 2.06 | $2.32 | 148200 |
| 2026-06-17 | 2.02 | $2.21 | 73100 |
| 2026-06-16 | 2.00 | $2.13 | 65500 |
| 2026-06-15 | 1.99 | $2.10 | 175835 |
| 2026-06-12 | 1.99 | $2.05 | 103042 |
| 2026-06-11 | 2.00 | $2.16 | 50241 |
| 2026-06-10 | 1.99 | $2.19 | 72800 |
| 2026-06-09 | 1.97 | $2.07 | 51215 |
| 2026-06-08 | 1.97 | $2.09 | 27300 |
| 2026-06-05 | 1.98 | $2.08 | 57100 |
| 2026-06-04 | 1.99 | $2.09 | 85100 |
| 2026-06-03 | 2.00 | $2.10 | 48500 |
| 2026-06-02 | 2.01 | $2.13 | 45427 |
| 2026-06-01 | 2.01 | $2.07 | 58522 |
| 2026-05-29 | 2.04 | $2.01 | 63600 |
| 2026-05-28 | 2.08 | $1.93 | 100739 |
| 2026-05-27 | 2.14 | $1.85 | 86341 |
| 2026-05-26 | 2.24 | $1.95 | 155879 |
| 2026-05-22 | 2.33 | $2.13 | 51614 |
| 2026-05-21 | 2.40 | $2.15 | 57800 |
| 2026-05-20 | 2.48 | $2.23 | 99903 |
| 2026-05-19 | 2.55 | $2.35 | 185233 |
| 2026-05-18 | 2.61 | $2.56 | 74420 |
| 2026-05-15 | 2.64 | $2.66 | 113600 |
| 2026-05-14 | 2.65 | $2.71 | 70644 |
| 2026-05-13 | 2.66 | $2.71 | 68702 |
| 2026-05-12 | 2.66 | $2.68 | 35901 |
| 2026-05-11 | 2.68 | $2.68 | 93237 |
| 2026-05-08 | 2.69 | $2.65 | 85219 |
| 2026-05-07 | 2.72 | $2.68 | 115600 |
| 2026-05-06 | 2.75 | $2.68 | 49100 |
| 2026-05-05 | 2.78 | $2.74 | 71681 |
| 2026-05-04 | 2.80 | $2.82 | 179200 |
| 2026-05-01 | 2.81 | $2.81 | 28139 |
| 2026-04-30 | 2.83 | $2.83 | 25087 |
| 2026-04-29 | 2.85 | $2.88 | 125618 |
| 2026-04-28 | 2.85 | $2.79 | 55691 |
| 2026-04-27 | 2.88 | $2.80 | 219400 |
| 2026-04-24 | 2.92 | $2.87 | 22113 |
| 2026-04-23 | 2.94 | $2.96 | 45601 |
| 2026-04-22 | 2.96 | $2.96 | 106100 |
| 2026-04-21 | 2.97 | $2.86 | 76293 |
| 2026-04-20 | 3.01 | $2.98 | 46046 |
| 2026-04-17 | 3.03 | $3.00 | 73422 |
| 2026-04-16 | 3.04 | $2.99 | 28627 |
| 2026-04-15 | 3.07 | $3.01 | 63913 |
| 2026-04-14 | 3.09 | $2.95 | 69900 |
| 2026-04-13 | 3.13 | $3.05 | 55114 |
| 2026-04-10 | 3.16 | $3.00 | 27400 |
| 2026-04-09 | 3.20 | $3.04 | 70508 |
| 2026-04-08 | 3.25 | $3.01 | 62668 |
| 2026-04-07 | 3.30 | $3.25 | 46392 |
| 2026-04-06 | 3.32 | $3.35 | 71323 |
| 2026-04-02 | 3.31 | $3.40 | 98370 |
| 2026-04-01 | 3.30 | $3.22 | 29111 |
| 2026-03-31 | 3.31 | $3.30 | 30513 |
| 2026-03-30 | 3.32 | $3.30 | 52800 |
| 2026-03-27 | 3.33 | $3.32 | 26100 |
| 2026-03-26 | 3.33 | $3.30 | 50749 |
| 2026-03-25 | 3.34 | $3.30 | 78751 |
| 2026-03-24 | 3.35 | $3.36 | 36200 |
| 2026-03-23 | 3.35 | $3.33 | 28506 |
| 2026-03-20 | 3.36 | $3.31 | 73548 |
| 2026-03-19 | 3.37 | $3.38 | 45609 |
| 2026-03-18 | 3.37 | $3.31 | 74028 |
| 2026-03-17 | 3.38 | $3.21 | 49003 |
| 2026-03-16 | 3.42 | $3.22 | 70942 |
| 2026-03-13 | 3.46 | $3.43 | 27100 |
| 2026-03-12 | 3.46 | $3.46 | 57614 |
| 2026-03-11 | 3.46 | $3.43 | 44100 |
| 2026-03-10 | 3.46 | $3.45 | 21600 |
| 2026-03-09 | 3.46 | $3.53 | 61600 |
| 2026-03-06 | 3.44 | $3.44 | 76500 |
| 2026-03-05 | 3.43 | $3.39 | 79100 |
| 2026-03-04 | 3.44 | $3.51 | 46400 |
| 2026-03-03 | 3.42 | $3.45 | 36800 |
| 2026-03-02 | 3.41 | $3.51 | 100200 |
| 2026-02-27 | 3.38 | $3.29 | 20936 |
| 2026-02-26 | 3.40 | $3.29 | 62346 |
| 2026-02-25 | 3.42 | $3.41 | 31248 |
| 2026-02-24 | 3.42 | $3.37 | 13800 |
| 2026-02-23 | 3.42 | $3.34 | 28405 |
| 2026-02-20 | 3.44 | $3.39 | 13700 |
| 2026-02-19 | 3.44 | $3.37 | 12300 |
| 2026-02-18 | 3.45 | $3.30 | 21803 |
| 2026-02-17 | 3.48 | $3.28 | 52807 |
| 2026-02-13 | 3.51 | $3.48 | 36531 |
| 2026-02-12 | 3.51 | $3.45 | 63705 |
| 2026-02-11 | 3.51 | $3.61 | 58322 |
| 2026-02-10 | 3.47 | $3.66 | 35708 |
| 2026-02-09 | 3.42 | $3.67 | 61800 |
| 2026-02-06 | 3.36 | $3.54 | 44145 |
| 2026-02-05 | 3.32 | $3.41 | 51000 |
| 2026-02-04 | 3.30 | $3.33 | 49229 |
| 2026-02-03 | 3.29 | $3.37 | 26207 |
| 2026-02-02 | 3.27 | $3.31 | 49033 |
| 2026-01-30 | 3.26 | $3.50 | 100341 |
| 2026-01-29 | 3.21 | $3.53 | 76943 |
| 2026-01-28 | 3.14 | $3.44 | 65930 |
| 2026-01-27 | 3.08 | $3.40 | 55937 |
| 2026-01-26 | 3.02 | $3.37 | 55400 |
| 2026-01-23 | 2.96 | $3.31 | 60503 |
| 2026-01-22 | 2.90 | $3.24 | 42900 |
| 2026-01-21 | 2.85 | $3.10 | 22400 |
| 2026-01-20 | 2.82 | $3.02 | 95228 |
| 2026-01-16 | 2.81 | $3.07 | 66203 |
| 2026-01-15 | 2.78 | $3.06 | 63030 |
| 2026-01-14 | 2.75 | $3.12 | 69600 |
| 2026-01-13 | 2.71 | $3.01 | 166092 |
| 2026-01-12 | 2.69 | $2.78 | 65715 |
| 2026-01-09 | 2.71 | $2.67 | 35300 |
| 2026-01-08 | 2.76 | $2.61 | 83900 |
| 2026-01-07 | 2.84 | $2.66 | 95321 |
| 2026-01-06 | 2.91 | $2.74 | 47738 |
| 2026-01-05 | 2.99 | $2.75 | 41600 |
| 2026-01-02 | 3.08 | $2.82 | 54947 |
| 2025-12-31 | 3.16 | $2.79 | 246411 |
| 2025-12-30 | 3.27 | $2.94 | 189813 |
| 2025-12-29 | 3.37 | $2.85 | 205619 |
| 2025-12-26 | 3.50 | $2.98 | 233867 |
| 2025-12-24 | 3.63 | $3.24 | 121500 |
| 2025-12-23 | 3.73 | $3.38 | 170900 |
| 2025-12-22 | 3.81 | $3.65 | 88045 |
| 2025-12-19 | 3.85 | $3.83 | 20700 |
| 2025-12-18 | 3.85 | $3.83 | 44100 |
| 2025-12-17 | 3.86 | $3.86 | 42500 |
| 2025-12-16 | 3.86 | $3.84 | 45600 |
| 2025-12-15 | 3.86 | $3.87 | 15339 |
| 2025-12-12 | 3.87 | $3.84 | 26733 |
| 2025-12-11 | 3.87 | $3.86 | 79240 |
| 2025-12-10 | 3.88 | $3.85 | 16918 |
| 2025-12-09 | 3.88 | $3.87 | 25121 |
| 2025-12-08 | 3.89 | $3.88 | 20400 |
| 2025-12-05 | 3.89 | $3.88 | 37313 |
| 2025-12-04 | 3.89 | $3.94 | 29933 |
| 2025-12-03 | 3.88 | $3.86 | 22430 |
| 2025-12-02 | 3.88 | $3.84 | 54465 |
| 2025-12-01 | 3.89 | $3.88 | 23600 |
| 2025-11-28 | 3.90 | $3.91 | 16111 |
| 2025-11-26 | 3.90 | $3.93 | 29919 |
| 2025-11-25 | 3.89 | $3.90 | 30200 |
| 2025-11-24 | 3.89 | $3.90 | 22700 |
| 2025-11-21 | 3.88 | $3.86 | 22710 |
| 2025-11-20 | 3.89 | $3.89 | 9618 |
| 2025-11-19 | 3.89 | $3.95 | 21900 |
| 2025-11-18 | 3.88 | $3.93 | 15600 |
| 2025-11-17 | 3.87 | $3.93 | 34800 |
| 2025-11-14 | 3.86 | $3.89 | 45812 |
| 2025-11-13 | 3.86 | $3.81 | 30500 |
| 2025-11-12 | 3.87 | $3.85 | 36103 |
| 2025-11-11 | 3.88 | $3.78 | 98700 |
| 2025-11-10 | 3.90 | $3.86 | 52500 |
| 2025-11-07 | 3.91 | $3.89 | 25601 |
| 2025-11-06 | 3.91 | $3.88 | 19200 |
| 2025-11-05 | 3.92 | $3.90 | 30403 |
| 2025-11-04 | 3.93 | $3.91 | 16000 |
| 2025-11-03 | 3.93 | $3.91 | 23300 |
| 2025-10-31 | 3.93 | $3.96 | 15734 |
| 2025-10-30 | 3.93 | $3.96 | 60393 |
| 2025-10-29 | 3.92 | $3.92 | 16200 |
| 2025-10-28 | 3.92 | $3.94 | 25600 |
| 2025-10-27 | 3.91 | $3.94 | 46621 |
| 2025-10-24 | 3.91 | $3.90 | 29900 |
| 2025-10-23 | 3.91 | $3.93 | 21200 |
| 2025-10-22 | 3.91 | $3.92 | 8335 |
| 2025-10-21 | 3.91 | $3.90 | 15348 |
| 2025-10-20 | 3.91 | $3.88 | 25300 |
| 2025-10-17 | 3.92 | $3.91 | 18800 |
| 2025-10-16 | 3.92 | $3.90 | 32700 |
| 2025-10-15 | 3.92 | $3.92 | 25800 |
| 2025-10-14 | 3.92 | $3.95 | 21000 |
| 2025-10-13 | 3.92 | $3.88 | 51837 |
| 2025-10-10 | 3.92 | $3.95 | 45853 |
| 2025-10-09 | 3.92 | $3.93 | 17400 |
| 2025-10-08 | 3.92 | $3.91 | 30021 |
| 2025-10-07 | 3.92 | $3.92 | 10100 |
| 2025-10-06 | 3.92 | $3.93 | 26502 |
| 2025-10-03 | 3.91 | $3.95 | 29427 |
| 2025-10-02 | 3.91 | $3.92 | 25000 |
| 2025-10-01 | 3.91 | $3.97 | 28200 |
| 2025-09-30 | 3.89 | $3.98 | 43541 |
| 2025-09-29 | 3.88 | $3.92 | 55600 |
| 2025-09-26 | 3.87 | $3.94 | 21500 |
| 2025-09-25 | 3.86 | $3.97 | 22628 |
| 2025-09-24 | 3.84 | $3.99 | 73999 |
| 2025-09-23 | 3.82 | $3.86 | 33100 |
| 2025-09-22 | 3.81 | $3.82 | 30500 |
| 2025-09-19 | 3.82 | $3.81 | 24861 |
| 2025-09-18 | 3.83 | $3.83 | 33222 |
| 2025-09-17 | 3.84 | $3.82 | 20242 |
| 2025-09-16 | 3.85 | $3.81 | 43145 |
| 2025-09-15 | 3.86 | $3.79 | 39611 |
| 2025-09-12 | 3.89 | $3.81 | 61400 |
| 2025-09-11 | 3.91 | $3.86 | 47758 |
| 2025-09-10 | 3.92 | $3.84 | 32942 |
| 2025-09-09 | 3.94 | $3.86 | 38101 |
| 2025-09-08 | 3.96 | $3.87 | 40249 |
| 2025-09-05 | 3.99 | $3.92 | 31700 |
| 2025-09-04 | 4.00 | $3.95 | 22038 |
| 2025-09-03 | 4.02 | $4.00 | 20533 |
| 2025-09-02 | 4.02 | $3.96 | 61900 |
| 2025-08-29 | 4.03 | $4.02 | 41600 |
| 2025-08-28 | 4.03 | $4.12 | 40527 |
| 2025-08-27 | 4.01 | $4.08 | 20825 |
| 2025-08-26 | 4.00 | $4.06 | 31200 |
| 2025-08-25 | 3.99 | $4.05 | 23691 |
| 2025-08-22 | 3.98 | $3.99 | 40532 |
| 2025-08-21 | 3.98 | $4.01 | 24800 |
| 2025-08-20 | 3.98 | $3.99 | 31441 |
| 2025-08-19 | 3.97 | $3.95 | 40200 |
| 2025-08-18 | 3.98 | $3.95 | 24600 |
| 2025-08-15 | 3.99 | $3.98 | 28100 |
| 2025-08-14 | 4.00 | $3.96 | 39500 |
| 2025-08-13 | 4.01 | $3.97 | 37700 |
| 2025-08-12 | 4.02 | $3.96 | 33902 |
| 2025-08-11 | 4.03 | $4.00 | 31100 |
| 2025-08-08 | 4.04 | $4.01 | 17100 |
| 2025-08-07 | 4.05 | $4.08 | 15900 |
| 2025-08-06 | 4.04 | $4.05 | 13871 |
| 2025-08-05 | 4.04 | $4.02 | 23315 |
| 2025-08-04 | 4.04 | $3.93 | 56300 |
| 2025-08-01 | 4.06 | $4.00 | 25000 |
| 2025-07-31 | 4.08 | $4.03 | 26455 |
| 2025-07-30 | 4.08 | $4.10 | 26729 |
| 2025-07-29 | 4.08 | $4.10 | 29600 |
| 2025-07-28 | 4.07 | $4.09 | 32672 |
| 2025-07-25 | 4.07 | $4.06 | 30704 |
| 2025-07-24 | 4.07 | $4.04 | 26728 |
| 2025-07-23 | 4.07 | $4.06 | 23638 |
| 2025-07-22 | 4.07 | $4.09 | 22400 |
| 2025-07-21 | 4.07 | $4.09 | 27642 |
| 2025-07-18 | 4.06 | $4.04 | 18027 |
| 2025-07-17 | 4.06 | $4.02 | 12500 |
| 2025-07-16 | 4.07 | $4.03 | 15215 |
| 2025-07-15 | 4.08 | $4.08 | 42141 |
| 2025-07-14 | 4.08 | $4.10 | 31826 |
| 2025-07-11 | 4.07 | $4.04 | 21506 |
| 2025-07-10 | 4.07 | $3.97 | 49624 |
| 2025-07-09 | 4.09 | $4.00 | 30203 |
| 2025-07-08 | 4.11 | $4.06 | 23915 |
| 2025-07-07 | 4.11 | $4.01 | 35923 |
| 2025-07-03 | 4.13 | $4.02 | 13900 |
| 2025-07-02 | 4.14 | $4.06 | 38030 |
| 2025-07-01 | 4.15 | $4.05 | 37022 |
| 2025-06-30 | 4.17 | $4.19 | 36300 |
| 2025-06-27 | 4.15 | $4.24 | 19408 |
| 2025-06-26 | 4.12 | $4.25 | 35862 |
| 2025-06-25 | 4.09 | $4.17 | 23615 |
| 2025-06-24 | 4.06 | $4.14 | 35213 |
| 2025-06-23 | 4.04 | $4.08 | 54220 |
| 2025-06-20 | 4.03 | $4.10 | 30303 |
| 2025-06-18 | 4.01 | $4.07 | 53373 |
| 2025-06-17 | 3.99 | $4.07 | 49409 |
| 2025-06-16 | 3.97 | $3.99 | 21806 |
| 2025-06-13 | 3.96 | $4.02 | 28200 |
| 2025-06-12 | 3.95 | $4.00 | 22818 |
| 2025-06-11 | 3.93 | $3.91 | 30400 |
| 2025-06-10 | 3.94 | $3.94 | 21487 |
| 2025-06-09 | 3.94 | $3.92 | 14134 |
| 2025-06-06 | 3.94 | $3.96 | 21500 |
| 2025-06-05 | 3.93 | $3.90 | 27843 |
| 2025-06-04 | 3.94 | $3.90 | 20300 |
| 2025-06-03 | 3.95 | $3.94 | 15200 |
| 2025-06-02 | 3.94 | $3.92 | 48022 |
| 2025-05-30 | 3.95 | $4.02 | 45531 |
| 2025-05-29 | 3.93 | $4.04 | 30951 |
| 2025-05-28 | 3.91 | $4.04 | 39000 |
| 2025-05-27 | 3.88 | $3.91 | 27106 |
| 2025-05-23 | 3.87 | $3.92 | 24720 |
| 2025-05-22 | 3.86 | $3.89 | 17026 |
| 2025-05-21 | 3.86 | $3.86 | 17206 |
| 2025-05-20 | 3.86 | $3.91 | 22236 |
| 2025-05-19 | 3.85 | $3.98 | 31400 |
| 2025-05-16 | 3.83 | $3.83 | 14305 |
| 2025-05-15 | 3.83 | $3.86 | 14006 |
| 2025-05-14 | 3.83 | $3.88 | 24900 |
| 2025-05-13 | 3.83 | $3.93 | 21212 |
| 2025-05-12 | 3.81 | $3.87 | 22175 |
| 2025-05-09 | 3.81 | $3.83 | 21500 |
| 2025-05-08 | 3.81 | $3.82 | 31721 |
| 2025-05-07 | 3.81 | $3.78 | 24921 |
| 2025-05-06 | 3.83 | $3.83 | 29221 |
| 2025-05-05 | 3.83 | $3.74 | 33723 |
| 2025-05-02 | 3.86 | $3.86 | 27409 |
| 2025-05-01 | 3.87 | $3.80 | 39600 |
| 2025-04-30 | 3.89 | $3.92 | 13122 |
| 2025-04-29 | 3.88 | $3.93 | 20000 |
| 2025-04-28 | 3.88 | $4.00 | 28422 |
| 2025-04-25 | 3.86 | $3.95 | 22449 |
| 2025-04-24 | 3.85 | $3.93 | 22300 |
| 2025-04-23 | 3.84 | $3.92 | 12940 |
| 2025-04-22 | 3.83 | $3.95 | 21100 |
| 2025-04-21 | 3.82 | $4.00 | 50300 |
| 2025-04-17 | 3.79 | $3.97 | 43261 |
| 2025-04-16 | 3.77 | $3.85 | 20834 |
| 2025-04-15 | 3.77 | $3.70 | 15600 |
| 2025-04-14 | 3.80 | $3.75 | 35200 |
| 2025-04-11 | 3.82 | $3.74 | 30412 |
| 2025-04-10 | 3.86 | $3.61 | 57532 |
| 2025-04-09 | 3.92 | $3.74 | 63741 |
| 2025-04-08 | 3.97 | $3.71 | 61800 |
| 2025-04-07 | 4.04 | $3.65 | 90403 |
| 2025-04-04 | 4.12 | $3.76 | 103900 |
| 2025-04-03 | 4.20 | $4.12 | 47277 |
| 2025-04-02 | 4.22 | $4.10 | 35219 |
| 2025-04-01 | 4.24 | $4.27 | 27938 |
| 2025-03-31 | 4.23 | $4.30 | 23729 |
| 2025-03-28 | 4.21 | $4.31 | 35000 |
| 2025-03-27 | 4.19 | $4.33 | 38135 |
| 2025-03-26 | 4.16 | $4.35 | 114100 |
| 2025-03-25 | 4.12 | $4.37 | 81021 |
| 2025-03-24 | 4.07 | $4.27 | 75100 |
| 2025-03-21 | 4.03 | $4.09 | 47800 |
| 2025-03-20 | 4.02 | $4.02 | 20100 |
| 2025-03-19 | 4.03 | $4.04 | 20700 |
| 2025-03-18 | 4.03 | $4.05 | 27849 |
| 2025-03-17 | 4.04 | $4.02 | 46000 |
| 2025-03-14 | 4.05 | $4.03 | 35827 |
| 2025-03-13 | 4.06 | $3.96 | 48200 |
| 2025-03-12 | 4.09 | $3.89 | 34500 |
| 2025-03-11 | 4.14 | $3.88 | 99400 |
| 2025-03-10 | 4.20 | $3.98 | 35817 |
| 2025-03-07 | 4.24 | $4.01 | 63100 |
| 2025-03-06 | 4.29 | $3.91 | 86626 |
| 2025-03-05 | 4.37 | $4.07 | 67013 |
| 2025-03-04 | 4.42 | $4.28 | 63035 |
| 2025-03-03 | 4.44 | $4.37 | 60000 |
| 2025-02-28 | 4.44 | $4.46 | 65000 |
| 2025-02-27 | 4.42 | $4.47 | 142200 |
| 2025-02-26 | 4.40 | $4.38 | 38442 |
| 2025-02-25 | 4.39 | $4.38 | 59700 |
| 2025-02-24 | 4.38 | $4.35 | 48549 |
| 2025-02-21 | 4.37 | $4.37 | 41400 |
| 2025-02-20 | 4.36 | $4.35 | 68310 |
| 2025-02-19 | 4.34 | $4.30 | 63614 |
| 2025-02-18 | 4.34 | $4.24 | 92871 |
| 2025-02-14 | 4.35 | $4.37 | 42200 |
| 2025-02-13 | 4.33 | $4.35 | 37500 |
| 2025-02-12 | 4.31 | $4.28 | 35400 |
| 2025-02-11 | 4.30 | $4.23 | 17872 |
| 2025-02-10 | 4.30 | $4.21 | 50143 |
| 2025-02-07 | 4.30 | $4.21 | 44600 |
| 2025-02-06 | 4.30 | $4.22 | 44400 |
| 2025-02-05 | 4.30 | $4.26 | 31100 |
| 2025-02-04 | 4.29 | $4.17 | 78909 |
| 2025-02-03 | 4.30 | $4.28 | 159862 |
| 2025-01-31 | 4.29 | $4.20 | 57000 |
| 2025-01-30 | 4.28 | $4.34 | 36420 |
| 2025-01-29 | 4.25 | $4.34 | 37900 |
| 2025-01-28 | 4.21 | $4.43 | 123327 |
| 2025-01-27 | 4.14 | $4.34 | 81715 |
| 2025-01-24 | 4.09 | $4.19 | 24500 |
| 2025-01-23 | 4.05 | $4.18 | 41020 |
| 2025-01-22 | 4.01 | $4.11 | 33048 |
| 2025-01-21 | 3.97 | $4.12 | 61334 |
| 2025-01-17 | 3.93 | $4.09 | 52800 |
| 2025-01-16 | 3.88 | $4.03 | 20500 |
| 2025-01-15 | 3.85 | $4.04 | 75228 |
| 2025-01-14 | 3.80 | $4.15 | 101410 |
| 2025-01-13 | 3.72 | $4.03 | 43302 |
| 2025-01-10 | 3.66 | $3.83 | 105902 |
| 2025-01-08 | 3.62 | $3.89 | 42127 |
| 2025-01-07 | 3.57 | $3.83 | 118976 |
| 2025-01-06 | 3.52 | $3.59 | 101031 |
| 2025-01-03 | 3.52 | $3.53 | 39926 |
| 2025-01-02 | 3.53 | $3.56 | 37858 |
| 2024-12-31 | 3.53 | $3.52 | 61216 |
| 2024-12-30 | 3.55 | $3.61 | 84000 |
| 2024-12-27 | 3.55 | $3.64 | 83300 |
| 2024-12-26 | 3.54 | $3.67 | 49355 |
| 2024-12-24 | 3.53 | $3.64 | 48000 |
| 2024-12-23 | 3.52 | $3.57 | 71900 |
| 2024-12-20 | 3.52 | $3.45 | 51600 |
| 2024-12-19 | 3.55 | $3.40 | 37700 |
| 2024-12-18 | 3.60 | $3.28 | 117800 |
| 2024-12-17 | 3.69 | $3.47 | 167300 |
| 2024-12-16 | 3.74 | $3.65 | 85816 |
| 2024-12-13 | 3.77 | $3.73 | 35003 |
| 2024-12-12 | 3.78 | $3.80 | 43300 |
| 2024-12-11 | 3.79 | $3.72 | 18100 |
| 2024-12-10 | 3.81 | $3.68 | 51910 |
| 2024-12-09 | 3.84 | $3.73 | 53900 |
| 2024-12-06 | 3.87 | $3.72 | 69018 |
| 2024-12-05 | 3.91 | $3.78 | 58200 |
| 2024-12-04 | 3.94 | $3.81 | 59700 |
| 2024-12-03 | 3.96 | $3.90 | 26113 |
| 2024-12-02 | 3.98 | $3.92 | 40300 |
| 2024-11-29 | 3.99 | $3.99 | 18900 |
| 2024-11-27 | 3.99 | $4.01 | 39500 |
| 2024-11-26 | 3.98 | $4.04 | 39100 |
| 2024-11-25 | 3.96 | $3.98 | 42816 |
| 2024-11-22 | 3.96 | $4.02 | 22344 |
| 2024-11-21 | 3.94 | $3.99 | 29600 |
| 2024-11-20 | 3.93 | $4.00 | 40500 |
| 2024-11-19 | 3.92 | $4.01 | 94300 |
| 2024-11-18 | 3.90 | $3.98 | 79906 |
| 2024-11-15 | 3.89 | $3.95 | 48326 |
| 2024-11-14 | 3.88 | $3.99 | 25901 |
| 2024-11-13 | 3.86 | $3.89 | 21427 |
| 2024-11-12 | 3.85 | $3.90 | 37600 |
| 2024-11-11 | 3.85 | $3.83 | 37145 |
| 2024-11-08 | 3.86 | $3.89 | 24627 |
| 2024-11-07 | 3.86 | $3.82 | 37146 |
| 2024-11-06 | 3.87 | $3.72 | 112200 |
| 2024-11-05 | 3.90 | $3.85 | 59445 |
| 2024-11-04 | 3.92 | $3.77 | 30200 |
| 2024-11-01 | 3.95 | $3.81 | 37700 |
| 2024-10-31 | 3.99 | $3.85 | 59300 |
| 2024-10-30 | 4.02 | $3.90 | 140824 |
| 2024-10-29 | 4.04 | $4.04 | 48823 |
| 2024-10-28 | 4.03 | $4.06 | 88428 |
| 2024-10-25 | 4.03 | $4.06 | 50300 |
| 2024-10-24 | 4.02 | $4.09 | 35431 |
| 2024-10-23 | 4.00 | $4.05 | 57229 |
| 2024-10-22 | 3.99 | $4.03 | 27200 |
| 2024-10-21 | 3.98 | $4.03 | 123400 |
| 2024-10-18 | 3.97 | $4.00 | 58268 |
| 2024-10-17 | 3.96 | $4.00 | 16200 |
| 2024-10-16 | 3.95 | $4.00 | 38004 |
| 2024-10-15 | 3.94 | $3.96 | 72200 |
| 2024-10-14 | 3.94 | $4.03 | 35800 |
| 2024-10-11 | 3.92 | $3.96 | 49150 |
| 2024-10-10 | 3.92 | $3.91 | 24600 |
| 2024-10-09 | 3.92 | $3.94 | 20336 |
| 2024-10-08 | 3.92 | $3.90 | 36440 |
| 2024-10-07 | 3.93 | $3.94 | 30100 |
| 2024-10-04 | 3.93 | $3.90 | 33935 |
| 2024-10-03 | 3.94 | $3.96 | 16200 |
| 2024-10-02 | 3.94 | $3.87 | 20300 |
| 2024-10-01 | 3.95 | $3.83 | 52700 |
| 2024-09-30 | 3.98 | $3.95 | 46630 |
| 2024-09-27 | 3.99 | $4.05 | 71942 |
| 2024-09-26 | 3.98 | $4.00 | 74000 |
| 2024-09-25 | 3.97 | $3.99 | 25900 |
| 2024-09-24 | 3.97 | $3.95 | 32000 |
| 2024-09-23 | 3.98 | $3.96 | 26500 |
| 2024-09-20 | 3.98 | $3.92 | 31100 |
| 2024-09-19 | 4.00 | $4.03 | 29900 |
| 2024-09-18 | 3.99 | $4.01 | 21128 |
| 2024-09-17 | 3.99 | $4.14 | 40745 |
| 2024-09-16 | 3.96 | $4.03 | 41476 |
| 2024-09-13 | 3.95 | $3.94 | 46929 |
| 2024-09-12 | 3.95 | $4.00 | 36900 |
| 2024-09-11 | 3.94 | $3.88 | 26438 |
| 2024-09-10 | 3.96 | $3.82 | 39900 |
| 2024-09-09 | 4.00 | $3.83 | 30300 |
| 2024-09-06 | 4.03 | $3.84 | 25600 |
| 2024-09-05 | 4.07 | $3.84 | 24211 |
| 2024-09-04 | 4.12 | $3.80 | 30719 |
| 2024-09-03 | 4.18 | $3.89 | 129900 |
| 2024-08-30 | 4.24 | $4.15 | 49638 |
| 2024-08-29 | 4.24 | $4.31 | 113700 |
| 2024-08-28 | 4.21 | $4.40 | 51600 |
| 2024-08-27 | 4.16 | $4.30 | 44000 |
| 2024-08-26 | 4.13 | $4.20 | 48500 |
| 2024-08-23 | 4.10 | $4.14 | 28900 |
| 2024-08-22 | 4.09 | $4.15 | 31701 |
| 2024-08-21 | 4.07 | $4.16 | 36000 |
| 2024-08-20 | 4.04 | $4.07 | 23300 |
| 2024-08-19 | 4.03 | $4.10 | 94300 |
| 2024-08-16 | 4.01 | $4.13 | 44103 |
| 2024-08-15 | 3.98 | $4.08 | 46327 |
| 2024-08-14 | 3.96 | $3.98 | 28700 |
| 2024-08-13 | 3.95 | $3.98 | 28200 |
| 2024-08-12 | 3.95 | $4.01 | 29224 |
| 2024-08-09 | 3.93 | $3.98 | 20938 |
| 2024-08-08 | 3.92 | $3.91 | 13225 |
| 2024-08-07 | 3.92 | $3.87 | 25000 |
| 2024-08-06 | 3.94 | $3.77 | 53840 |
| 2024-08-05 | 3.97 | $3.81 | 63222 |
| 2024-08-02 | 4.00 | $3.83 | 79641 |
| 2024-08-01 | 4.03 | $4.05 | 48200 |
| 2024-07-31 | 4.02 | $4.07 | 23300 |
| 2024-07-30 | 4.01 | $4.06 | 32100 |
| 2024-07-29 | 3.99 | $4.06 | 54434 |
| 2024-07-26 | 3.97 | $4.03 | 31451 |
| 2024-07-25 | 3.96 | $3.95 | 24537 |
| 2024-07-24 | 3.95 | $3.87 | 36500 |
| 2024-07-23 | 3.97 | $3.98 | 26518 |
| 2024-07-22 | 3.96 | $3.93 | 38900 |
| 2024-07-19 | 3.96 | $3.96 | 6700 |
| 2024-07-18 | 3.96 | $3.96 | 58900 |
| 2024-07-17 | 3.95 | $3.97 | 17100 |
| 2024-07-16 | 3.94 | $3.98 | 32923 |
| 2024-07-15 | 3.93 | $4.01 | 67624 |
| 2024-07-12 | 3.91 | $3.99 | 24807 |
| 2024-07-11 | 3.89 | $3.93 | 48200 |
| 2024-07-10 | 3.88 | $3.86 | 41400 |
| 2024-07-09 | 3.88 | $3.85 | 17528 |
| 2024-07-08 | 3.89 | $3.83 | 32800 |
| 2024-07-05 | 3.90 | $3.89 | 18900 |
| 2024-07-03 | 3.90 | $3.93 | 40200 |
| 2024-07-02 | 3.89 | $3.96 | 10123 |
| 2024-07-01 | 3.87 | $3.94 | 39435 |
| 2024-06-28 | 3.85 | $3.89 | 24810 |
| 2024-06-27 | 3.85 | $4.04 | 42004 |
| 2024-06-26 | 3.80 | $4.00 | 55705 |
| 2024-06-25 | 3.76 | $3.91 | 48900 |
| 2024-06-24 | 3.74 | $3.85 | 41046 |
| 2024-06-21 | 3.72 | $3.75 | 24100 |
| 2024-06-20 | 3.72 | $3.79 | 49900 |
| 2024-06-18 | 3.71 | $3.79 | 22424 |
| 2024-06-17 | 3.70 | $3.79 | 38100 |
| 2024-06-14 | 3.69 | $3.76 | 26200 |
| 2024-06-13 | 3.68 | $3.78 | 27609 |
| 2024-06-12 | 3.67 | $3.73 | 43700 |
| 2024-06-11 | 3.67 | $3.68 | 21519 |
| 2024-06-10 | 3.68 | $3.64 | 78600 |
| 2024-06-07 | 3.71 | $3.67 | 21900 |
| 2024-06-06 | 3.72 | $3.72 | 53607 |
| 2024-06-05 | 3.74 | $3.69 | 27329 |
| 2024-06-04 | 3.76 | $3.73 | 16100 |
| 2024-06-03 | 3.77 | $3.79 | 32400 |
| 2024-05-31 | 3.78 | $3.79 | 24001 |
| 2024-05-30 | 3.79 | $3.85 | 28800 |
| 2024-05-29 | 3.79 | $3.88 | 61932 |
| 2024-05-28 | 3.78 | $3.83 | 80700 |
| 2024-05-24 | 3.78 | $3.81 | 20100 |
| 2024-05-23 | 3.79 | $3.76 | 62200 |
| 2024-05-22 | 3.80 | $3.80 | 63410 |
| 2024-05-21 | 3.82 | $3.78 | 61708 |
| 2024-05-20 | 3.84 | $3.89 | 108917 |
| 2024-05-17 | 3.84 | $3.74 | 87000 |
| 2024-05-16 | 3.87 | $3.83 | 42742 |
| 2024-05-15 | 3.89 | $3.84 | 62900 |
| 2024-05-14 | 3.92 | $3.92 | 45100 |
| 2024-05-13 | 3.93 | $3.93 | 51600 |
| 2024-05-10 | 3.94 | $3.92 | 86720 |
| 2024-05-09 | 3.95 | $3.83 | 60507 |
| 2024-05-08 | 3.99 | $3.93 | 65848 |
| 2024-05-07 | 4.01 | $4.03 | 19010 |
| 2024-05-06 | 4.01 | $4.01 | 51815 |
| 2024-05-03 | 4.02 | $4.01 | 36720 |
| 2024-05-02 | 4.03 | $4.03 | 25177 |
| 2024-05-01 | 4.04 | $4.01 | 28648 |
| 2024-04-30 | 4.05 | $4.09 | 15000 |
| 2024-04-29 | 4.05 | $4.15 | 32900 |
| 2024-04-26 | 4.04 | $4.06 | 27600 |
| 2024-04-25 | 4.05 | $4.05 | 18443 |
| 2024-04-24 | 4.06 | $4.09 | 17500 |
| 2024-04-23 | 4.06 | $4.09 | 35600 |
| 2024-04-22 | 4.07 | $4.04 | 65707 |
| 2024-04-19 | 4.08 | $4.11 | 36522 |
| 2024-04-18 | 4.09 | $4.00 | 53600 |
| 2024-04-17 | 4.12 | $4.07 | 34300 |
| 2024-04-16 | 4.14 | $4.09 | 18757 |
| 2024-04-15 | 4.16 | $4.04 | 47800 |
| 2024-04-12 | 4.19 | $4.20 | 56046 |
| 2024-04-11 | 4.20 | $4.19 | 29632 |
| 2024-04-10 | 4.21 | $4.24 | 32300 |
| 2024-04-09 | 4.21 | $4.23 | 42324 |
| 2024-04-08 | 4.21 | $4.25 | 47727 |
| 2024-04-05 | 4.21 | $4.24 | 75045 |
| 2024-04-04 | 4.21 | $4.25 | 31900 |
| 2024-04-03 | 4.21 | $4.23 | 88911 |
| 2024-04-02 | 4.22 | $4.17 | 38800 |
| 2024-04-01 | 4.24 | $4.19 | 110519 |
| 2024-03-28 | 4.26 | $4.18 | 75852 |
| 2024-03-27 | 4.28 | $4.24 | 87300 |
| 2024-03-26 | 4.30 | $4.39 | 54981 |
| 2024-03-25 | 4.29 | $4.20 | 50400 |
| 2024-03-22 | 4.31 | $4.16 | 51246 |
| 2024-03-21 | 4.35 | $4.22 | 85040 |
| 2024-03-20 | 4.39 | $4.18 | 82200 |
| 2024-03-19 | 4.43 | $4.49 | 41100 |
| 2024-03-18 | 4.42 | $4.35 | 49700 |
| 2024-03-15 | 4.44 | $4.49 | 38139 |
| 2024-03-14 | 4.43 | $4.44 | 66600 |
| 2024-03-13 | 4.43 | $4.44 | 25600 |
| 2024-03-12 | 4.44 | $4.37 | 26027 |
| 2024-03-11 | 4.45 | $4.40 | 20809 |
| 2024-03-08 | 4.46 | $4.42 | 64311 |
| 2024-03-07 | 4.47 | $4.45 | 49841 |
| 2024-03-06 | 4.48 | $4.54 | 32344 |
| 2024-03-05 | 4.47 | $4.54 | 12827 |
| 2024-03-04 | 4.45 | $4.51 | 28700 |
| 2024-03-01 | 4.44 | $4.56 | 33200 |
| 2024-02-29 | 4.42 | $4.55 | 25700 |
| 2024-02-28 | 4.39 | $4.39 | 17612 |
| 2024-02-27 | 4.40 | $4.41 | 29600 |
| 2024-02-26 | 4.40 | $4.50 | 24110 |
| 2024-02-23 | 4.39 | $4.64 | 28770 |
| 2024-02-22 | 4.34 | $4.36 | 33000 |
| 2024-02-21 | 4.35 | $4.39 | 27203 |
| 2024-02-20 | 4.35 | $4.30 | 54628 |
| 2024-02-16 | 4.36 | $4.43 | 31601 |
| 2024-02-15 | 4.36 | $4.43 | 46818 |
| 2024-02-14 | 4.36 | $4.43 | 23205 |
| 2024-02-13 | 4.35 | $4.40 | 39409 |
| 2024-02-12 | 4.35 | $4.31 | 34221 |
| 2024-02-09 | 4.37 | $4.24 | 67323 |
| 2024-02-08 | 4.41 | $4.35 | 52143 |
| 2024-02-07 | 4.43 | $4.28 | 54900 |
| 2024-02-06 | 4.48 | $4.30 | 49600 |
| 2024-02-05 | 4.52 | $4.40 | 45027 |
| 2024-02-02 | 4.55 | $4.47 | 17708 |
| 2024-02-01 | 4.58 | $4.51 | 26100 |
| 2024-01-31 | 4.59 | $4.46 | 52326 |
| 2024-01-30 | 4.62 | $4.71 | 12900 |
| 2024-01-29 | 4.61 | $4.74 | 70516 |
| 2024-01-26 | 4.58 | $4.72 | 50700 |
| 2024-01-25 | 4.56 | $4.70 | 28000 |
| 2024-01-24 | 4.53 | $4.65 | 17513 |
| 2024-01-23 | 4.51 | $4.67 | 33012 |
| 2024-01-22 | 4.49 | $4.53 | 40717 |
| 2024-01-19 | 4.49 | $4.64 | 33825 |
| 2024-01-18 | 4.47 | $4.55 | 10245 |
| 2024-01-17 | 4.47 | $4.58 | 31919 |
| 2024-01-16 | 4.46 | $4.64 | 24607 |
| 2024-01-12 | 4.43 | $4.64 | 35804 |
| 2024-01-11 | 4.40 | $4.50 | 22116 |
| 2024-01-10 | 4.40 | $4.39 | 29807 |
| 2024-01-09 | 4.42 | $4.40 | 48200 |
| 2024-01-08 | 4.45 | $4.40 | 48500 |
| 2024-01-05 | 4.48 | $4.44 | 26035 |
| 2024-01-04 | 4.50 | $4.58 | 19400 |
| 2024-01-03 | 4.51 | $4.53 | 49000 |
| 2024-01-02 | 4.52 | $4.25 | 122908 |
| 2023-12-29 | 4.60 | $4.42 | 75600 |
| 2023-12-28 | 4.65 | $4.57 | 84700 |
| 2023-12-27 | 4.68 | $4.82 | 52800 |
| 2023-12-26 | 4.66 | $4.90 | 34640 |
| 2023-12-22 | 4.63 | $4.80 | 44405 |
| 2023-12-21 | 4.61 | $4.96 | 39000 |
| 2023-12-20 | 4.56 | $4.83 | 68600 |
| 2023-12-19 | 4.53 | $4.78 | 98443 |
| 2023-12-18 | 4.50 | $4.53 | 63118 |
| 2023-12-15 | 4.52 | $4.35 | 132200 |
| 2023-12-14 | 4.59 | $4.61 | 49248 |
| 2023-12-13 | 4.61 | $4.54 | 90988 |
| 2023-12-12 | 4.65 | $4.51 | 58338 |
| 2023-12-11 | 4.71 | $4.75 | 26342 |
| 2023-12-08 | 4.73 | $4.84 | 23306 |
| 2023-12-07 | 4.73 | $4.80 | 20900 |
| 2023-12-06 | 4.74 | $4.81 | 21500 |
| 2023-12-05 | 4.75 | $4.84 | 35700 |
| 2023-12-04 | 4.77 | $4.86 | 27748 |
| 2023-12-01 | 4.78 | $4.94 | 36014 |
| 2023-11-30 | 4.77 | $4.79 | 20028 |
| 2023-11-29 | 4.80 | $4.78 | 37100 |
| 2023-11-28 | 4.84 | $4.85 | 61000 |
| 2023-11-27 | 4.87 | $5.00 | 65312 |
| 2023-11-24 | 4.87 | $5.06 | 68612 |
| 2023-11-22 | 4.87 | $4.85 | 21337 |
| 2023-11-21 | 4.91 | $4.80 | 49604 |
| 2023-11-20 | 4.97 | $4.80 | 58200 |
| 2023-11-17 | 5.04 | $5.03 | 72813 |
| 2023-11-16 | 5.07 | $5.05 | 45100 |
| 2023-11-15 | 5.11 | $5.06 | 50100 |
| 2023-11-14 | 5.15 | $5.16 | 59921 |
| 2023-11-13 | 5.18 | $5.37 | 36200 |
| 2023-11-10 | 5.18 | $5.27 | 12623 |
| 2023-11-09 | 5.19 | $5.20 | 33315 |
| 2023-11-08 | 5.23 | $5.05 | 19500 |
| 2023-11-07 | 5.30 | $5.23 | 14325 |
| 2023-11-06 | 5.35 | $5.35 | 12800 |
| 2023-11-03 | 5.38 | $5.39 | 61328 |
| 2023-11-02 | 5.41 | $5.32 | 23830 |
| 2023-11-01 | 5.47 | $5.10 | 28400 |
| 2023-10-31 | 5.57 | $4.95 | 84000 |
| 2023-10-30 | 5.73 | $5.32 | 21827 |
| 2023-10-27 | 5.84 | $5.48 | 24505 |
| 2023-10-26 | 5.93 | $5.58 | 49300 |
| 2023-10-25 | 6.02 | $6.05 | 17011 |
| 2023-10-24 | 6.02 | $6.28 | 36400 |
| 2023-10-23 | 5.98 | $6.20 | 34700 |
| 2023-10-20 | 5.94 | $6.10 | 16400 |
| 2023-10-19 | 5.92 | $6.18 | 27200 |
| 2023-10-18 | 5.88 | $6.13 | 44715 |
| 2023-10-17 | 5.85 | $6.01 | 22621 |
| 2023-10-16 | 5.84 | $5.95 | 37022 |
| 2023-10-13 | 5.84 | $5.94 | 48407 |
| 2023-10-12 | 5.84 | $5.76 | 21200 |
| 2023-10-11 | 5.89 | $5.79 | 50711 |
| 2023-10-10 | 5.93 | $5.77 | 28400 |
| 2023-10-09 | 5.99 | $5.75 | 79144 |
| 2023-10-06 | 6.06 | $5.26 | 151128 |
| 2023-10-05 | 6.25 | $5.32 | 93635 |
| 2023-10-04 | 6.45 | $5.67 | 130600 |
| 2023-10-03 | 6.62 | $6.15 | 37200 |
| 2023-10-02 | 6.71 | $6.20 | 112410 |
| 2023-09-29 | 6.80 | $6.62 | 53800 |
| 2023-09-28 | 6.82 | $6.89 | 35200 |
| 2023-09-27 | 6.78 | $6.88 | 42138 |
| 2023-09-26 | 6.74 | $6.80 | 43400 |
| 2023-09-25 | 6.71 | $6.83 | 40933 |
| 2023-09-22 | 6.67 | $6.70 | 27766 |
| 2023-09-21 | 6.64 | $6.60 | 25906 |
| 2023-09-20 | 6.63 | $6.67 | 9500 |
| 2023-09-19 | 6.61 | $6.74 | 39100 |
| 2023-09-18 | 6.56 | $6.81 | 70846 |
| 2023-09-15 | 6.49 | $6.61 | 45749 |
| 2023-09-14 | 6.46 | $6.61 | 41142 |
| 2023-09-13 | 6.41 | $6.48 | 43400 |
| 2023-09-12 | 6.39 | $6.39 | 21000 |
| 2023-09-11 | 6.38 | $6.30 | 31072 |
| 2023-09-08 | 6.39 | $6.39 | 31131 |
| 2023-09-07 | 6.37 | $6.34 | 18628 |
| 2023-09-06 | 6.37 | $6.37 | 15025 |
| 2023-09-05 | 6.36 | $6.35 | 35807 |
| 2023-09-01 | 6.35 | $6.27 | 26600 |
| 2023-08-31 | 6.36 | $6.33 | 22417 |
| 2023-08-30 | 6.35 | $6.33 | 23546 |
| 2023-08-29 | 6.35 | $6.35 | 37800 |
| 2023-08-28 | 6.33 | $6.35 | 38300 |
| 2023-08-25 | 6.32 | $6.24 | 20500 |
| 2023-08-24 | 6.32 | $6.21 | 14100 |
| 2023-08-23 | 6.33 | $6.11 | 42707 |
| 2023-08-22 | 6.37 | $6.25 | 16000 |
| 2023-08-21 | 6.38 | $6.40 | 54000 |
| 2023-08-18 | 6.35 | $6.43 | 66400 |
| 2023-08-17 | 6.32 | $6.25 | 86807 |
| 2023-08-16 | 6.32 | $6.17 | 55900 |
| 2023-08-15 | 6.33 | $6.20 | 23535 |
| 2023-08-14 | 6.34 | $6.20 | 69400 |
| 2023-08-11 | 6.34 | $6.19 | 51600 |
| 2023-08-10 | 6.35 | $6.18 | 25327 |
| 2023-08-09 | 6.37 | $6.18 | 35300 |
| 2023-08-08 | 6.38 | $6.10 | 39300 |
| 2023-08-07 | 6.41 | $6.23 | 36622 |
| 2023-08-04 | 6.42 | $6.33 | 29600 |
| 2023-08-03 | 6.41 | $6.23 | 35000 |
| 2023-08-02 | 6.41 | $6.15 | 52000 |
| 2023-08-01 | 6.43 | $6.28 | 28300 |
| 2023-07-31 | 6.42 | $6.41 | 54600 |
| 2023-07-28 | 6.38 | $6.28 | 90200 |
| 2023-07-27 | 6.36 | $6.64 | 48603 |
| 2023-07-26 | 6.26 | $6.60 | 76005 |
| 2023-07-25 | 6.15 | $6.31 | 70834 |
| 2023-07-24 | 6.08 | $6.06 | 43200 |
| 2023-07-21 | 6.05 | $6.05 | 61042 |
| 2023-07-20 | 6.02 | $6.05 | 31432 |
| 2023-07-19 | 5.98 | $6.02 | 45100 |
| 2023-07-18 | 5.93 | $5.97 | 25322 |
| 2023-07-17 | 5.89 | $5.90 | 63749 |
| 2023-07-14 | 5.86 | $5.98 | 49573 |
| 2023-07-13 | 5.80 | $6.06 | 29905 |
| 2023-07-12 | 5.72 | $6.02 | 43129 |
| 2023-07-11 | 5.63 | $6.04 | 44847 |
| 2023-07-10 | 5.52 | $5.85 | 72514 |
| 2023-07-07 | 5.43 | $5.75 | 103100 |
| 2023-07-06 | 5.34 | $5.57 | 36583 |
| 2023-07-05 | 5.28 | $5.56 | 55938 |
| 2023-07-03 | 5.21 | $5.58 | 21922 |
| 2023-06-30 | 5.13 | $5.45 | 34324 |
| 2023-06-29 | 5.06 | $5.38 | 24346 |
| 2023-06-28 | 4.99 | $5.38 | 87500 |
| 2023-06-27 | 4.92 | $5.53 | 84724 |
| 2023-06-26 | 4.79 | $5.13 | 96600 |
| 2023-06-23 | 4.74 | $5.00 | 69236 |
| 2023-06-22 | 4.70 | $5.12 | 39534 |
| 2023-06-21 | 4.64 | $5.12 | 85100 |
| 2023-06-20 | 4.56 | $4.75 | 59900 |
| 2023-06-16 | 4.55 | $4.85 | 15900 |
| 2023-06-15 | 4.52 | $4.77 | 33814 |
| 2023-06-14 | 4.51 | $4.69 | 33300 |
| 2023-06-13 | 4.51 | $4.73 | 41779 |
| 2023-06-12 | 4.51 | $4.86 | 46247 |
| 2023-06-09 | 4.48 | $4.90 | 28400 |
| 2023-06-08 | 4.44 | $4.83 | 34600 |
| 2023-06-07 | 4.41 | $4.76 | 29000 |
| 2023-06-06 | 4.39 | $4.60 | 46600 |
| 2023-06-05 | 4.41 | $4.54 | 56396 |
| 2023-06-02 | 4.44 | $4.46 | 72432 |
| 2023-06-01 | 4.50 | $4.37 | 178900 |
| 2023-05-31 | 4.60 | $4.49 | 35100 |
| 2023-05-30 | 4.68 | $4.53 | 25900 |
| 2023-05-26 | 4.78 | $4.63 | 42625 |
| 2023-05-25 | 4.87 | $4.59 | 36831 |
| 2023-05-24 | 4.98 | $4.73 | 80478 |
| 2023-05-23 | 5.09 | $4.91 | 55710 |
| 2023-05-22 | 5.19 | $4.89 | 67144 |
| 2023-05-19 | 5.30 | $4.88 | 123466 |
| 2023-05-18 | 5.44 | $5.44 | 21300 |
| 2023-05-17 | 5.48 | $5.48 | 47100 |
| 2023-05-16 | 5.52 | $5.56 | 19745 |
| 2023-05-15 | 5.56 | $5.63 | 80358 |
| 2023-05-12 | 5.59 | $5.42 | 33266 |
| 2023-05-11 | 5.67 | $5.62 | 9100 |
| 2023-05-10 | 5.72 | $5.60 | 65120 |
| 2023-05-09 | 5.79 | $5.62 | 52300 |
| 2023-05-08 | 5.86 | $5.51 | 52600 |
| 2023-05-05 | 5.98 | $5.61 | 34500 |
| 2023-05-04 | 6.09 | $5.56 | 95700 |
| 2023-05-03 | 6.23 | $5.84 | 43431 |
| 2023-05-02 | 6.34 | $5.99 | 54412 |
| 2023-05-01 | 6.43 | $6.25 | 82845 |
| 2023-04-28 | 6.49 | $6.36 | 20700 |
| 2023-04-27 | 6.53 | $6.36 | 38704 |
| 2023-04-26 | 6.58 | $6.36 | 37423 |
| 2023-04-25 | 6.64 | $6.37 | 59900 |
| 2023-04-24 | 6.70 | $6.61 | 119400 |
| 2023-04-21 | 6.73 | $6.77 | 77546 |
| 2023-04-20 | 6.72 | $6.44 | 88044 |
| 2023-04-19 | 6.79 | $6.45 | 86200 |
| 2023-04-18 | 6.86 | $6.64 | 79827 |
| 2023-04-17 | 6.91 | $7.04 | 68030 |
| 2023-04-14 | 6.88 | $7.14 | 56501 |
| 2023-04-13 | 6.82 | $7.08 | 39144 |
| 2023-04-12 | 6.77 | $7.01 | 81609 |
| 2023-04-11 | 6.72 | $6.68 | 40101 |
| 2023-04-10 | 6.74 | $6.59 | 67718 |
| 2023-04-06 | 6.77 | $6.84 | 30702 |
| 2023-04-05 | 6.76 | $6.90 | 36600 |
| 2023-04-04 | 6.74 | $6.82 | 25321 |
| 2023-04-03 | 6.73 | $6.94 | 118620 |
| 2023-03-31 | 6.69 | $6.96 | 37900 |
| 2023-03-30 | 6.65 | $7.03 | 49645 |
| 2023-03-29 | 6.58 | $7.10 | 42701 |
| 2023-03-28 | 6.48 | $6.85 | 43649 |
| 2023-03-27 | 6.43 | $6.75 | 22144 |
| 2023-03-24 | 6.39 | $6.48 | 20200 |
| 2023-03-23 | 6.40 | $6.35 | 44100 |
| 2023-03-22 | 6.44 | $6.40 | 32200 |
| 2023-03-21 | 6.48 | $6.51 | 28440 |
| 2023-03-20 | 6.51 | $6.24 | 45700 |
| 2023-03-17 | 6.59 | $6.42 | 44430 |
| 2023-03-16 | 6.66 | $6.47 | 31907 |
| 2023-03-15 | 6.72 | $6.42 | 80600 |
| 2023-03-14 | 6.81 | $6.68 | 72140 |
| 2023-03-13 | 6.86 | $6.84 | 67813 |
| 2023-03-10 | 6.88 | $6.93 | 55347 |
| 2023-03-09 | 6.89 | $6.91 | 46729 |
| 2023-03-08 | 6.91 | $6.93 | 27600 |
| 2023-03-07 | 6.92 | $6.87 | 58825 |
| 2023-03-06 | 6.95 | $7.01 | 93700 |
| 2023-03-03 | 6.96 | $7.01 | 55700 |
| 2023-03-02 | 6.97 | $6.91 | 76249 |
| 2023-03-01 | 7.00 | $6.81 | 69300 |
| 2023-02-28 | 7.06 | $6.74 | 58300 |
| 2023-02-27 | 7.15 | $6.83 | 87400 |
| 2023-02-24 | 7.23 | $7.02 | 33248 |
| 2023-02-23 | 7.28 | $7.04 | 55900 |
| 2023-02-22 | 7.34 | $7.05 | 67300 |
| 2023-02-21 | 7.41 | $7.14 | 82500 |
| 2023-02-17 | 7.47 | $7.27 | 75410 |
| 2023-02-16 | 7.51 | $7.43 | 52527 |
| 2023-02-15 | 7.52 | $7.55 | 58533 |
| 2023-02-14 | 7.51 | $7.68 | 65900 |
| 2023-02-13 | 7.47 | $7.50 | 48726 |
| 2023-02-10 | 7.46 | $7.54 | 56710 |
| 2023-02-09 | 7.45 | $7.20 | 39500 |
| 2023-02-08 | 7.50 | $7.39 | 48015 |
| 2023-02-07 | 7.52 | $7.48 | 82000 |
| 2023-02-06 | 7.52 | $7.25 | 41924 |
| 2023-02-03 | 7.57 | $7.25 | 60241 |
| 2023-02-02 | 7.63 | $7.26 | 110000 |
| 2023-02-01 | 7.70 | $7.51 | 99710 |
| 2023-01-31 | 7.72 | $7.66 | 91446 |
| 2023-01-30 | 7.72 | $7.71 | 90300 |
| 2023-01-27 | 7.70 | $7.84 | 80900 |
| 2023-01-26 | 7.65 | $7.72 | 40548 |
| 2023-01-25 | 7.62 | $7.80 | 66241 |
| 2023-01-24 | 7.57 | $7.72 | 32240 |
| 2023-01-23 | 7.52 | $7.73 | 58800 |
| 2023-01-20 | 7.46 | $7.73 | 75900 |
| 2023-01-19 | 7.40 | $7.65 | 44200 |
| 2023-01-18 | 7.33 | $7.50 | 69506 |
| 2023-01-17 | 7.30 | $7.52 | 77500 |
| 2023-01-13 | 7.25 | $7.47 | 28416 |
| 2023-01-12 | 7.20 | $7.50 | 48500 |
| 2023-01-11 | 7.14 | $7.32 | 59821 |
| 2023-01-10 | 7.11 | $7.05 | 43040 |
| 2023-01-09 | 7.13 | $7.00 | 53500 |
| 2023-01-06 | 7.16 | $6.88 | 86491 |
| 2023-01-05 | 7.23 | $7.01 | 30100 |
| 2023-01-04 | 7.28 | $6.93 | 79519 |
| 2023-01-03 | 7.35 | $7.20 | 96500 |
| 2022-12-30 | 7.38 | $7.71 | 29147 |
| 2022-12-29 | 7.30 | $7.62 | 38700 |
| 2022-12-28 | 7.23 | $7.74 | 92800 |
| 2022-12-27 | 7.13 | $7.73 | 75937 |
| 2022-12-23 | 7.01 | $7.40 | 72900 |
| 2022-12-22 | 6.94 | $7.13 | 43800 |
| 2022-12-21 | 6.92 | $7.10 | 40000 |
| 2022-12-20 | 6.90 | $6.98 | 47400 |
| 2022-12-19 | 6.91 | $6.87 | 43900 |
| 2022-12-16 | 6.94 | $6.99 | 28331 |
| 2022-12-15 | 6.96 | $7.04 | 60749 |
| 2022-12-14 | 6.96 | $7.06 | 69438 |
| 2022-12-13 | 6.97 | $6.82 | 37244 |
| 2022-12-12 | 7.03 | $6.75 | 79445 |
| 2022-12-09 | 7.11 | $6.60 | 60848 |
| 2022-12-08 | 7.24 | $6.74 | 112500 |
| 2022-12-07 | 7.36 | $6.91 | 119500 |
| 2022-12-06 | 7.46 | $7.19 | 57605 |
| 2022-12-05 | 7.52 | $7.33 | 71306 |
| 2022-12-02 | 7.56 | $7.50 | 64541 |
| 2022-12-01 | 7.58 | $7.47 | 56841 |
| 2022-11-30 | 7.60 | $7.60 | 47400 |
| 2022-11-29 | 7.59 | $7.70 | 32000 |
| 2022-11-28 | 7.57 | $7.68 | 126471 |
| 2022-11-25 | 7.55 | $7.89 | 29838 |
| 2022-11-23 | 7.48 | $7.78 | 109529 |
| 2022-11-22 | 7.42 | $7.61 | 32009 |
| 2022-11-21 | 7.38 | $7.40 | 110300 |
| 2022-11-18 | 7.39 | $7.28 | 68800 |
| 2022-11-17 | 7.42 | $7.39 | 46100 |
| 2022-11-16 | 7.44 | $7.42 | 38800 |
| 2022-11-15 | 7.45 | $7.59 | 43586 |
| 2022-11-14 | 7.43 | $7.38 | 41600 |
| 2022-11-11 | 7.45 | $7.57 | 35604 |
| 2022-11-10 | 7.43 | $7.42 | 36448 |
| 2022-11-09 | 7.44 | $7.33 | 30221 |
| 2022-11-08 | 7.48 | $7.62 | 23910 |
| 2022-11-07 | 7.45 | $7.66 | 58623 |
| 2022-11-04 | 7.42 | $7.61 | 24600 |
| 2022-11-03 | 7.40 | $7.47 | 19700 |
| 2022-11-02 | 7.40 | $7.50 | 28600 |
| 2022-11-01 | 7.39 | $7.50 | 24541 |
| 2022-10-31 | 7.38 | $7.51 | 67300 |
| 2022-10-28 | 7.38 | $7.60 | 40049 |
| 2022-10-27 | 7.35 | $7.70 | 71917 |
| 2022-10-26 | 7.30 | $7.70 | 42400 |
| 2022-10-25 | 7.24 | $7.55 | 34737 |
| 2022-10-24 | 7.20 | $7.48 | 71523 |
| 2022-10-21 | 7.18 | $7.43 | 40010 |
| 2022-10-20 | 7.16 | $7.37 | 33019 |
| 2022-10-19 | 7.16 | $7.27 | 25900 |
| 2022-10-18 | 7.18 | $7.14 | 88900 |
| 2022-10-17 | 7.23 | $7.20 | 50819 |
| 2022-10-14 | 7.28 | $7.20 | 23634 |
| 2022-10-13 | 7.34 | $7.28 | 33904 |
| 2022-10-12 | 7.40 | $7.20 | 55900 |
| 2022-10-11 | 7.48 | $7.27 | 73500 |
| 2022-10-10 | 7.56 | $7.54 | 45506 |
| 2022-10-07 | 7.61 | $7.87 | 38530 |
| 2022-10-06 | 7.59 | $8.14 | 49724 |
| 2022-10-05 | 7.51 | $7.80 | 70005 |
| 2022-10-04 | 7.49 | $7.45 | 38100 |
| 2022-10-03 | 7.55 | $7.36 | 77638 |
| 2022-09-30 | 7.64 | $7.18 | 70500 |
| 2022-09-29 | 7.78 | $7.70 | 76500 |
| 2022-09-28 | 7.84 | $7.79 | 42984 |
| 2022-09-27 | 7.89 | $7.31 | 61414 |
| 2022-09-26 | 8.05 | $7.20 | 70177 |
| 2022-09-23 | 8.27 | $7.27 | 145284 |
| 2022-09-22 | 8.50 | $8.09 | 46300 |
| 2022-09-21 | 8.60 | $8.25 | 25200 |
| 2022-09-20 | 8.68 | $8.50 | 47429 |
| 2022-09-19 | 8.72 | $8.67 | 32614 |
| 2022-09-16 | 8.73 | $8.63 | 34700 |
| 2022-09-15 | 8.76 | $8.76 | 43300 |
| 2022-09-14 | 8.76 | $8.90 | 33432 |
| 2022-09-13 | 8.73 | $8.66 | 67772 |
| 2022-09-12 | 8.74 | $8.58 | 39547 |
| 2022-09-09 | 8.78 | $8.46 | 90700 |
| 2022-09-08 | 8.85 | $8.39 | 49500 |
| 2022-09-07 | 8.94 | $8.62 | 80801 |
| 2022-09-06 | 9.00 | $8.85 | 27408 |
| 2022-09-02 | 9.02 | $8.96 | 30901 |
| 2022-09-01 | 9.01 | $8.75 | 34725 |
| 2022-08-31 | 9.05 | $8.89 | 46348 |
| 2022-08-30 | 9.07 | $8.66 | 50739 |
| 2022-08-29 | 9.14 | $9.28 | 83129 |
| 2022-08-26 | 9.08 | $9.19 | 48300 |
| 2022-08-25 | 9.04 | $9.24 | 50200 |
| 2022-08-24 | 8.97 | $9.15 | 37600 |
| 2022-08-23 | 8.92 | $9.01 | 47738 |
| 2022-08-22 | 8.88 | $9.12 | 37828 |
| 2022-08-19 | 8.81 | $8.99 | 66900 |
| 2022-08-18 | 8.76 | $9.00 | 61900 |
| 2022-08-17 | 8.70 | $8.81 | 18702 |
| 2022-08-16 | 8.67 | $8.80 | 26634 |
| 2022-08-15 | 8.63 | $8.80 | 33600 |
| 2022-08-12 | 8.59 | $8.83 | 26011 |
| 2022-08-11 | 8.54 | $8.84 | 36427 |
| 2022-08-10 | 8.47 | $8.64 | 21939 |
| 2022-08-09 | 8.44 | $8.54 | 14406 |
| 2022-08-08 | 8.42 | $8.59 | 26242 |
| 2022-08-05 | 8.39 | $8.41 | 37119 |
| 2022-08-04 | 8.40 | $8.12 | 53400 |
| 2022-08-03 | 8.46 | $8.30 | 31128 |
| 2022-08-02 | 8.50 | $8.48 | 29700 |
| 2022-08-01 | 8.50 | $8.42 | 108800 |
| 2022-07-29 | 8.52 | $8.30 | 39100 |
| 2022-07-28 | 8.57 | $8.36 | 57319 |
| 2022-07-27 | 8.61 | $8.76 | 87305 |
| 2022-07-26 | 8.57 | $8.84 | 79200 |
| 2022-07-25 | 8.52 | $8.97 | 66500 |
| 2022-07-22 | 8.42 | $8.66 | 73100 |
| 2022-07-21 | 8.38 | $8.65 | 47500 |
| 2022-07-20 | 8.33 | $8.94 | 36739 |
| 2022-07-19 | 8.21 | $8.73 | 67100 |
| 2022-07-18 | 8.12 | $8.77 | 59700 |
| 2022-07-15 | 8.00 | $8.38 | 37023 |
| 2022-07-14 | 7.95 | $7.95 | 42100 |
| 2022-07-13 | 7.99 | $8.27 | 35680 |
| 2022-07-12 | 7.97 | $8.09 | 63104 |
| 2022-07-11 | 7.98 | $8.44 | 76337 |
| 2022-07-08 | 7.92 | $8.10 | 19600 |
| 2022-07-07 | 7.93 | $7.90 | 41000 |
| 2022-07-06 | 7.98 | $7.72 | 80952 |
| 2022-07-05 | 8.08 | $7.82 | 71300 |
| 2022-07-01 | 8.18 | $8.23 | 44441 |
| 2022-06-30 | 8.21 | $7.77 | 42700 |
| 2022-06-29 | 8.34 | $8.14 | 55873 |
| 2022-06-28 | 8.42 | $8.66 | 56213 |
| 2022-06-27 | 8.41 | $8.50 | 57900 |
| 2022-06-24 | 8.42 | $8.17 | 40300 |
| 2022-06-23 | 8.52 | $7.73 | 71300 |
| 2022-06-22 | 8.72 | $8.03 | 139808 |
| 2022-06-21 | 8.89 | $8.26 | 136100 |
| 2022-06-17 | 9.04 | $7.04 | 177400 |
| 2022-06-16 | 9.47 | $7.97 | 144818 |
| 2022-06-15 | 9.77 | $8.87 | 89421 |
| 2022-06-14 | 9.93 | $8.98 | 44441 |
| 2022-06-13 | 10.10 | $9.06 | 159521 |
| 2022-06-10 | 10.27 | $10.12 | 51400 |
| 2022-06-09 | 10.24 | $10.21 | 43200 |
| 2022-06-08 | 10.19 | $10.44 | 76800 |
| 2022-06-07 | 10.07 | $10.35 | 54233 |
| 2022-06-06 | 9.95 | $9.85 | 75347 |
| 2022-06-03 | 9.92 | $9.95 | 87600 |
| 2022-06-02 | 9.86 | $10.15 | 34212 |
| 2022-06-01 | 9.74 | $10.12 | 38440 |
| 2022-05-31 | 9.61 | $9.97 | 58012 |
| 2022-05-27 | 9.48 | $9.90 | 45532 |
| 2022-05-26 | 9.35 | $9.96 | 91645 |
| 2022-05-25 | 9.18 | $10.12 | 67461 |
| 2022-05-24 | 8.95 | $9.86 | 54717 |
| 2022-05-23 | 8.73 | $9.78 | 62200 |
| 2022-05-20 | 8.50 | $9.69 | 75800 |
| 2022-05-19 | 8.25 | $9.07 | 52900 |
| 2022-05-18 | 8.09 | $8.71 | 40712 |
| 2022-05-17 | 7.98 | $8.94 | 45006 |
| 2022-05-16 | 7.80 | $8.38 | 44818 |
| 2022-05-13 | 7.72 | $8.13 | 71800 |
| 2022-05-12 | 7.68 | $7.75 | 52100 |
| 2022-05-11 | 7.71 | $7.94 | 22504 |
| 2022-05-10 | 7.71 | $7.66 | 35700 |
| 2022-05-09 | 7.78 | $7.46 | 70242 |
| 2022-05-06 | 7.90 | $8.13 | 49100 |
| 2022-05-05 | 7.90 | $7.99 | 51428 |
| 2022-05-04 | 7.93 | $8.07 | 36543 |
| 2022-05-03 | 7.95 | $7.88 | 27407 |
| 2022-05-02 | 8.02 | $7.48 | 90000 |
| 2022-04-29 | 8.18 | $7.65 | 64100 |
| 2022-04-28 | 8.34 | $8.04 | 49500 |
| 2022-04-27 | 8.45 | $8.02 | 45800 |
| 2022-04-26 | 8.57 | $7.90 | 97317 |
| 2022-04-25 | 8.75 | $8.01 | 176002 |
| 2022-04-22 | 8.93 | $8.36 | 86113 |
| 2022-04-21 | 9.07 | $8.94 | 39300 |
| 2022-04-20 | 9.11 | $9.03 | 126132 |
| 2022-04-19 | 9.13 | $9.21 | 89517 |
| 2022-04-18 | 9.13 | $9.16 | 150400 |
| 2022-04-14 | 9.13 | $9.23 | 127100 |
| 2022-04-13 | 9.12 | $9.08 | 34945 |
| 2022-04-12 | 9.14 | $9.08 | 37900 |
| 2022-04-11 | 9.16 | $9.01 | 20546 |
| 2022-04-08 | 9.20 | $9.28 | 32600 |
| 2022-04-07 | 9.19 | $9.09 | 14400 |
| 2022-04-06 | 9.22 | $8.98 | 71200 |
| 2022-04-05 | 9.28 | $9.00 | 23800 |
| 2022-04-04 | 9.35 | $9.09 | 79320 |
| 2022-04-01 | 9.40 | $9.14 | 38638 |
| 2022-03-31 | 9.46 | $9.05 | 71745 |
| 2022-03-30 | 9.54 | $9.48 | 46200 |
| 2022-03-29 | 9.54 | $9.42 | 78332 |
| 2022-03-28 | 9.56 | $9.28 | 96839 |
| 2022-03-25 | 9.61 | $9.85 | 79000 |
| 2022-03-24 | 9.55 | $9.66 | 56900 |
| 2022-03-23 | 9.52 | $9.73 | 96500 |
| 2022-03-22 | 9.46 | $9.50 | 97456 |
| 2022-03-21 | 9.45 | $9.45 | 128900 |
| 2022-03-18 | 9.44 | $8.96 | 89529 |
| 2022-03-17 | 9.54 | $9.00 | 135500 |
| 2022-03-16 | 9.64 | $8.41 | 157700 |
| 2022-03-15 | 9.88 | $8.85 | 46800 |
| 2022-03-14 | 10.06 | $9.16 | 165521 |
| 2022-03-11 | 10.21 | $9.87 | 96400 |
| 2022-03-10 | 10.23 | $10.43 | 99900 |
| 2022-03-09 | 10.13 | $9.62 | 131921 |
| 2022-03-08 | 10.19 | $10.50 | 136000 |
| 2022-03-07 | 10.06 | $10.29 | 237138 |
| 2022-03-04 | 9.96 | $9.85 | 125327 |
| 2022-03-03 | 9.93 | $9.12 | 401208 |
| 2022-03-02 | 10.04 | $10.66 | 196723 |
| 2022-03-01 | 9.85 | $9.62 | 73400 |
| 2022-02-28 | 9.84 | $9.60 | 47823 |
| 2022-02-25 | 9.83 | $9.42 | 25900 |
| 2022-02-24 | 9.86 | $9.70 | 96500 |
| 2022-02-23 | 9.82 | $9.45 | 44530 |
| 2022-02-22 | 9.83 | $9.51 | 67650 |
| 2022-02-18 | 9.83 | $9.46 | 45321 |
| 2022-02-17 | 9.83 | $9.69 | 60833 |
| 2022-02-16 | 9.78 | $9.68 | 37400 |
| 2022-02-15 | 9.71 | $9.60 | 47621 |
| 2022-02-14 | 9.65 | $9.74 | 55600 |
| 2022-02-11 | 9.55 | $9.73 | 53800 |
| 2022-02-10 | 9.43 | $9.44 | 39600 |
| 2022-02-09 | 9.35 | $9.63 | 37030 |
| 2022-02-08 | 9.21 | $9.50 | 61600 |
| 2022-02-07 | 9.07 | $9.47 | 82949 |
| 2022-02-04 | 8.91 | $9.92 | 156231 |
| 2022-02-03 | 8.63 | $9.11 | 109940 |
| 2022-02-02 | 8.47 | $8.73 | 42200 |
| 2022-02-01 | 8.36 | $8.57 | 37743 |
| 2022-01-31 | 8.26 | $8.52 | 61500 |
| 2022-01-28 | 8.16 | $8.04 | 69100 |
| 2022-01-27 | 8.14 | $8.56 | 46933 |
| 2022-01-26 | 8.00 | $8.50 | 69308 |
| 2022-01-25 | 7.86 | $8.15 | 62037 |
| 2022-01-24 | 7.76 | $7.71 | 82726 |
| 2022-01-21 | 7.74 | $7.65 | 67530 |
| 2022-01-20 | 7.72 | $7.96 | 93514 |
| 2022-01-19 | 7.63 | $8.25 | 91100 |
| 2022-01-18 | 7.47 | $7.99 | 98100 |
| 2022-01-14 | 7.34 | $7.51 | 56900 |
| 2022-01-13 | 7.28 | $7.43 | 42739 |
| 2022-01-12 | 7.23 | $7.50 | 84100 |
| 2022-01-11 | 7.16 | $7.35 | 57444 |
| 2022-01-10 | 7.10 | $7.27 | 36900 |
| 2022-01-07 | 7.06 | $7.23 | 38823 |
| 2022-01-06 | 7.01 | $7.22 | 111940 |
| 2022-01-05 | 6.96 | $7.08 | 34439 |
| 2022-01-04 | 6.93 | $7.08 | 21400 |
| 2022-01-03 | 6.90 | $6.85 | 40824 |
| 2021-12-31 | 6.90 | $7.00 | 19408 |
| 2021-12-30 | 6.88 | $7.06 | 36619 |
| 2021-12-29 | 6.84 | $7.01 | 66022 |
| 2021-12-28 | 6.81 | $6.90 | 55700 |
| 2021-12-27 | 6.79 | $7.00 | 63800 |
| 2021-12-23 | 6.75 | $6.80 | 49200 |
| 2021-12-22 | 6.74 | $6.80 | 24132 |
| 2021-12-21 | 6.74 | $6.74 | 36800 |
| 2021-12-20 | 6.74 | $6.66 | 76300 |
| 2021-12-17 | 6.77 | $6.71 | 17400 |
| 2021-12-16 | 6.79 | $6.78 | 18809 |
| 2021-12-15 | 6.79 | $6.72 | 33836 |
| 2021-12-14 | 6.81 | $6.86 | 30700 |
| 2021-12-13 | 6.81 | $6.92 | 18837 |
| 2021-12-10 | 6.79 | $7.02 | 26000 |
| 2021-12-09 | 6.75 | $6.88 | 28300 |
| 2021-12-08 | 6.73 | $6.91 | 21400 |
| 2021-12-07 | 6.70 | $6.87 | 28200 |
| 2021-12-06 | 6.68 | $6.65 | 30805 |
| 2021-12-03 | 6.70 | $6.50 | 17138 |
| 2021-12-02 | 6.75 | $6.42 | 53900 |
| 2021-12-01 | 6.83 | $6.50 | 41636 |
| 2021-11-30 | 6.91 | $6.92 | 36800 |
| 2021-11-29 | 6.91 | $6.91 | 24414 |
| 2021-11-26 | 6.92 | $6.80 | 133400 |
| 2021-11-24 | 6.95 | $7.04 | 37135 |
| 2021-11-23 | 6.93 | $6.99 | 69600 |
| 2021-11-22 | 6.92 | $6.66 | 32800 |
| 2021-11-19 | 6.98 | $6.66 | 33700 |
| 2021-11-18 | 7.05 | $6.88 | 17649 |
| 2021-11-17 | 7.08 | $7.03 | 32123 |
| 2021-11-16 | 7.09 | $6.89 | 25004 |
| 2021-11-15 | 7.13 | $6.96 | 27706 |
| 2021-11-12 | 7.16 | $7.08 | 78000 |
| 2021-11-11 | 7.17 | $7.03 | 41432 |
| 2021-11-10 | 7.19 | $6.95 | 53600 |
| 2021-11-09 | 7.23 | $7.15 | 43505 |
| 2021-11-08 | 7.23 | $7.23 | 54729 |
| 2021-11-05 | 7.21 | $7.07 | 9726 |
| 2021-11-04 | 7.23 | $7.03 | 33900 |
| 2021-11-03 | 7.26 | $7.06 | 28243 |
| 2021-11-02 | 7.28 | $7.10 | 24900 |
| 2021-11-01 | 7.30 | $7.12 | 37000 |
| 2021-10-29 | 7.31 | $6.93 | 94600 |
| 2021-10-28 | 7.37 | $7.27 | 19600 |
| 2021-10-27 | 7.36 | $7.37 | 58200 |
| 2021-10-26 | 7.33 | $7.65 | 59823 |
| 2021-10-25 | 7.23 | $7.71 | 127300 |
| 2021-10-22 | 7.11 | $7.33 | 59100 |
| 2021-10-21 | 7.04 | $7.10 | 29225 |
| 2021-10-20 | 7.01 | $7.15 | 42227 |
| 2021-10-19 | 6.96 | $6.99 | 71300 |
| 2021-10-18 | 6.94 | $7.01 | 56600 |
| 2021-10-15 | 6.91 | $6.94 | 19300 |
| 2021-10-14 | 6.89 | $6.91 | 39108 |
| 2021-10-13 | 6.87 | $6.90 | 16113 |
| 2021-10-12 | 6.85 | $6.79 | 41434 |
| 2021-10-11 | 6.85 | $6.99 | 42500 |
| 2021-10-08 | 6.80 | $6.90 | 24748 |
| 2021-10-07 | 6.77 | $6.73 | 31900 |
| 2021-10-06 | 6.76 | $6.79 | 56931 |
| 2021-10-05 | 6.74 | $6.99 | 47600 |
| 2021-10-04 | 6.68 | $6.90 | 52800 |
| 2021-10-01 | 6.63 | $6.70 | 32331 |
| 2021-09-30 | 6.60 | $6.66 | 13300 |
| 2021-09-29 | 6.59 | $6.64 | 33200 |
| 2021-09-28 | 6.57 | $6.83 | 38125 |
| 2021-09-27 | 6.51 | $6.76 | 75500 |
| 2021-09-24 | 6.45 | $6.58 | 13100 |
| 2021-09-23 | 6.43 | $6.58 | 25202 |
| 2021-09-22 | 6.40 | $6.35 | 40500 |
| 2021-09-21 | 6.41 | $6.33 | 26300 |
| 2021-09-20 | 6.43 | $6.19 | 56600 |
| 2021-09-17 | 6.49 | $6.66 | 12300 |
| 2021-09-16 | 6.45 | $6.68 | 22622 |
| 2021-09-15 | 6.41 | $6.78 | 107944 |
| 2021-09-14 | 6.33 | $6.33 | 19948 |
| 2021-09-13 | 6.34 | $6.40 | 55300 |
| 2021-09-10 | 6.33 | $6.47 | 24000 |
| 2021-09-09 | 6.32 | $6.35 | 27835 |
| 2021-09-08 | 6.32 | $6.33 | 27000 |
| 2021-09-07 | 6.33 | $6.31 | 23800 |
| 2021-09-03 | 6.34 | $6.46 | 16000 |
| 2021-09-02 | 6.33 | $6.40 | 12907 |
| 2021-09-01 | 6.33 | $6.35 | 15708 |
| 2021-08-31 | 6.33 | $6.46 | 17448 |
| 2021-08-30 | 6.32 | $6.43 | 33400 |
| 2021-08-27 | 6.31 | $6.41 | 38300 |
| 2021-08-26 | 6.31 | $6.45 | 31400 |
| 2021-08-25 | 6.29 | $6.44 | 16100 |
| 2021-08-24 | 6.28 | $6.45 | 26500 |
| 2021-08-23 | 6.27 | $6.36 | 36211 |
| 2021-08-20 | 6.27 | $6.19 | 70303 |
| 2021-08-19 | 6.31 | $6.22 | 30500 |
| 2021-08-18 | 6.35 | $6.40 | 10904 |
| 2021-08-17 | 6.36 | $6.47 | 13200 |
| 2021-08-16 | 6.36 | $6.49 | 17100 |
| 2021-08-13 | 6.36 | $6.48 | 19100 |
| 2021-08-12 | 6.35 | $6.49 | 17700 |
| 2021-08-11 | 6.35 | $6.49 | 31804 |
| 2021-08-10 | 6.35 | $6.25 | 24800 |
| 2021-08-09 | 6.40 | $6.13 | 47912 |
| 2021-08-06 | 6.48 | $6.29 | 24619 |
| 2021-08-05 | 6.55 | $6.26 | 44648 |
| 2021-08-04 | 6.63 | $6.25 | 60505 |
| 2021-08-03 | 6.73 | $6.53 | 40904 |
| 2021-08-02 | 6.79 | $6.69 | 24340 |
| 2021-07-30 | 6.82 | $6.74 | 23323 |
| 2021-07-29 | 6.85 | $6.87 | 24824 |
| 2021-07-28 | 6.86 | $6.87 | 36500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.31
2026-07-24
Close Price
$2.22
Vol: 11506
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
5.41
Maximum
10.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.31 | $2.22 | 11506 |
| 2026-07-23 | 2.33 | $2.27 | 10900 |
| 2026-07-22 | 2.34 | $2.26 | 14200 |
| 2026-07-21 | 2.35 | $2.33 | 48400 |
| 2026-07-20 | 2.34 | $2.43 | 29700 |
| 2026-07-17 | 2.30 | $2.34 | 28722 |
| 2026-07-16 | 2.27 | $2.31 | 17342 |
| 2026-07-15 | 2.25 | $2.28 | 39346 |
| 2026-07-14 | 2.23 | $2.23 | 41800 |
| 2026-07-13 | 2.23 | $2.25 | 113800 |
| 2026-07-10 | 2.21 | $2.13 | 49661 |
| 2026-07-09 | 2.23 | $2.12 | 28700 |
| 2026-07-08 | 2.26 | $2.17 | 19800 |
| 2026-07-07 | 2.28 | $2.15 | 61747 |
| 2026-07-06 | 2.31 | $2.22 | 21640 |
| 2026-07-02 | 2.32 | $2.33 | 76063 |
| 2026-07-01 | 2.30 | $2.29 | 48500 |
| 2026-06-30 | 2.29 | $2.24 | 13500 |
| 2026-06-29 | 2.29 | $2.29 | 27300 |
| 2026-06-26 | 2.28 | $2.28 | 39922 |
| 2026-06-25 | 2.26 | $2.26 | 50788 |
| 2026-06-24 | 2.25 | $2.30 | 26900 |
| 2026-06-23 | 2.21 | $2.28 | 13300 |
| 2026-06-22 | 2.18 | $2.30 | 35973 |
| 2026-06-18 | 2.14 | $2.32 | 148200 |
| 2026-06-17 | 2.08 | $2.21 | 73100 |
| 2026-06-16 | 2.05 | $2.13 | 65500 |
| 2026-06-15 | 2.03 | $2.10 | 175835 |
| 2026-06-12 | 2.02 | $2.05 | 103042 |
| 2026-06-11 | 2.03 | $2.16 | 50241 |
| 2026-06-10 | 2.00 | $2.19 | 72800 |
| 2026-06-09 | 1.96 | $2.07 | 51215 |
| 2026-06-08 | 1.96 | $2.09 | 27300 |
| 2026-06-05 | 1.95 | $2.08 | 57100 |
| 2026-06-04 | 1.94 | $2.09 | 85100 |
| 2026-06-03 | 1.94 | $2.10 | 48500 |
| 2026-06-02 | 1.93 | $2.13 | 45427 |
| 2026-06-01 | 1.92 | $2.07 | 58522 |
| 2026-05-29 | 1.92 | $2.01 | 63600 |
| 2026-05-28 | 1.95 | $1.93 | 100739 |
| 2026-05-27 | 2.02 | $1.85 | 86341 |
| 2026-05-26 | 2.14 | $1.95 | 155879 |
| 2026-05-22 | 2.25 | $2.13 | 51614 |
| 2026-05-21 | 2.33 | $2.15 | 57800 |
| 2026-05-20 | 2.42 | $2.23 | 99903 |
| 2026-05-19 | 2.52 | $2.35 | 185233 |
| 2026-05-18 | 2.60 | $2.56 | 74420 |
| 2026-05-15 | 2.63 | $2.66 | 113600 |
| 2026-05-14 | 2.64 | $2.71 | 70644 |
| 2026-05-13 | 2.64 | $2.71 | 68702 |
| 2026-05-12 | 2.63 | $2.68 | 35901 |
| 2026-05-11 | 2.64 | $2.68 | 93237 |
| 2026-05-08 | 2.66 | $2.65 | 85219 |
| 2026-05-07 | 2.68 | $2.68 | 115600 |
| 2026-05-06 | 2.71 | $2.68 | 49100 |
| 2026-05-05 | 2.74 | $2.74 | 71681 |
| 2026-05-04 | 2.77 | $2.82 | 179200 |
| 2026-05-01 | 2.77 | $2.81 | 28139 |
| 2026-04-30 | 2.79 | $2.83 | 25087 |
| 2026-04-29 | 2.80 | $2.88 | 125618 |
| 2026-04-28 | 2.80 | $2.79 | 55691 |
| 2026-04-27 | 2.83 | $2.80 | 219400 |
| 2026-04-24 | 2.87 | $2.87 | 22113 |
| 2026-04-23 | 2.89 | $2.96 | 45601 |
| 2026-04-22 | 2.90 | $2.96 | 106100 |
| 2026-04-21 | 2.90 | $2.86 | 76293 |
| 2026-04-20 | 2.95 | $2.98 | 46046 |
| 2026-04-17 | 2.96 | $3.00 | 73422 |
| 2026-04-16 | 2.98 | $2.99 | 28627 |
| 2026-04-15 | 3.00 | $3.01 | 63913 |
| 2026-04-14 | 3.02 | $2.95 | 69900 |
| 2026-04-13 | 3.07 | $3.05 | 55114 |
| 2026-04-10 | 3.10 | $3.00 | 27400 |
| 2026-04-09 | 3.15 | $3.04 | 70508 |
| 2026-04-08 | 3.21 | $3.01 | 62668 |
| 2026-04-07 | 3.29 | $3.25 | 46392 |
| 2026-04-06 | 3.30 | $3.35 | 71323 |
| 2026-04-02 | 3.29 | $3.40 | 98370 |
| 2026-04-01 | 3.27 | $3.22 | 29111 |
| 2026-03-31 | 3.29 | $3.30 | 30513 |
| 2026-03-30 | 3.30 | $3.30 | 52800 |
| 2026-03-27 | 3.30 | $3.32 | 26100 |
| 2026-03-26 | 3.30 | $3.30 | 50749 |
| 2026-03-25 | 3.31 | $3.30 | 78751 |
| 2026-03-24 | 3.33 | $3.36 | 36200 |
| 2026-03-23 | 3.32 | $3.33 | 28506 |
| 2026-03-20 | 3.33 | $3.31 | 73548 |
| 2026-03-19 | 3.34 | $3.38 | 45609 |
| 2026-03-18 | 3.34 | $3.31 | 74028 |
| 2026-03-17 | 3.35 | $3.21 | 49003 |
| 2026-03-16 | 3.40 | $3.22 | 70942 |
| 2026-03-13 | 3.46 | $3.43 | 27100 |
| 2026-03-12 | 3.47 | $3.46 | 57614 |
| 2026-03-11 | 3.47 | $3.43 | 44100 |
| 2026-03-10 | 3.47 | $3.45 | 21600 |
| 2026-03-09 | 3.47 | $3.53 | 61600 |
| 2026-03-06 | 3.45 | $3.44 | 76500 |
| 2026-03-05 | 3.44 | $3.39 | 79100 |
| 2026-03-04 | 3.45 | $3.51 | 46400 |
| 2026-03-03 | 3.43 | $3.45 | 36800 |
| 2026-03-02 | 3.41 | $3.51 | 100200 |
| 2026-02-27 | 3.38 | $3.29 | 20936 |
| 2026-02-26 | 3.41 | $3.29 | 62346 |
| 2026-02-25 | 3.44 | $3.41 | 31248 |
| 2026-02-24 | 3.44 | $3.37 | 13800 |
| 2026-02-23 | 3.45 | $3.34 | 28405 |
| 2026-02-20 | 3.48 | $3.39 | 13700 |
| 2026-02-19 | 3.49 | $3.37 | 12300 |
| 2026-02-18 | 3.51 | $3.30 | 21803 |
| 2026-02-17 | 3.56 | $3.28 | 52807 |
| 2026-02-13 | 3.63 | $3.48 | 36531 |
| 2026-02-12 | 3.64 | $3.45 | 63705 |
| 2026-02-11 | 3.66 | $3.61 | 58322 |
| 2026-02-10 | 3.63 | $3.66 | 35708 |
| 2026-02-09 | 3.58 | $3.67 | 61800 |
| 2026-02-06 | 3.50 | $3.54 | 44145 |
| 2026-02-05 | 3.46 | $3.41 | 51000 |
| 2026-02-04 | 3.44 | $3.33 | 49229 |
| 2026-02-03 | 3.44 | $3.37 | 26207 |
| 2026-02-02 | 3.43 | $3.31 | 49033 |
| 2026-01-30 | 3.43 | $3.50 | 100341 |
| 2026-01-29 | 3.37 | $3.53 | 76943 |
| 2026-01-28 | 3.29 | $3.44 | 65930 |
| 2026-01-27 | 3.22 | $3.40 | 55937 |
| 2026-01-26 | 3.14 | $3.37 | 55400 |
| 2026-01-23 | 3.05 | $3.31 | 60503 |
| 2026-01-22 | 2.97 | $3.24 | 42900 |
| 2026-01-21 | 2.89 | $3.10 | 22400 |
| 2026-01-20 | 2.84 | $3.02 | 95228 |
| 2026-01-16 | 2.80 | $3.07 | 66203 |
| 2026-01-15 | 2.75 | $3.06 | 63030 |
| 2026-01-14 | 2.69 | $3.12 | 69600 |
| 2026-01-13 | 2.60 | $3.01 | 166092 |
| 2026-01-12 | 2.53 | $2.78 | 65715 |
| 2026-01-09 | 2.53 | $2.67 | 35300 |
| 2026-01-08 | 2.56 | $2.61 | 83900 |
| 2026-01-07 | 2.63 | $2.66 | 95321 |
| 2026-01-06 | 2.71 | $2.74 | 47738 |
| 2026-01-05 | 2.78 | $2.75 | 41600 |
| 2026-01-02 | 2.87 | $2.82 | 54947 |
| 2025-12-31 | 2.96 | $2.79 | 246411 |
| 2025-12-30 | 3.09 | $2.94 | 189813 |
| 2025-12-29 | 3.21 | $2.85 | 205619 |
| 2025-12-26 | 3.38 | $2.98 | 233867 |
| 2025-12-24 | 3.55 | $3.24 | 121500 |
| 2025-12-23 | 3.68 | $3.38 | 170900 |
| 2025-12-22 | 3.79 | $3.65 | 88045 |
| 2025-12-19 | 3.84 | $3.83 | 20700 |
| 2025-12-18 | 3.85 | $3.83 | 44100 |
| 2025-12-17 | 3.85 | $3.86 | 42500 |
| 2025-12-16 | 3.85 | $3.84 | 45600 |
| 2025-12-15 | 3.86 | $3.87 | 15339 |
| 2025-12-12 | 3.86 | $3.84 | 26733 |
| 2025-12-11 | 3.87 | $3.86 | 79240 |
| 2025-12-10 | 3.87 | $3.85 | 16918 |
| 2025-12-09 | 3.88 | $3.87 | 25121 |
| 2025-12-08 | 3.89 | $3.88 | 20400 |
| 2025-12-05 | 3.89 | $3.88 | 37313 |
| 2025-12-04 | 3.89 | $3.94 | 29933 |
| 2025-12-03 | 3.88 | $3.86 | 22430 |
| 2025-12-02 | 3.88 | $3.84 | 54465 |
| 2025-12-01 | 3.90 | $3.88 | 23600 |
| 2025-11-28 | 3.90 | $3.91 | 16111 |
| 2025-11-26 | 3.90 | $3.93 | 29919 |
| 2025-11-25 | 3.89 | $3.90 | 30200 |
| 2025-11-24 | 3.89 | $3.90 | 22700 |
| 2025-11-21 | 3.89 | $3.86 | 22710 |
| 2025-11-20 | 3.90 | $3.89 | 9618 |
| 2025-11-19 | 3.90 | $3.95 | 21900 |
| 2025-11-18 | 3.88 | $3.93 | 15600 |
| 2025-11-17 | 3.87 | $3.93 | 34800 |
| 2025-11-14 | 3.85 | $3.89 | 45812 |
| 2025-11-13 | 3.84 | $3.81 | 30500 |
| 2025-11-12 | 3.86 | $3.85 | 36103 |
| 2025-11-11 | 3.86 | $3.78 | 98700 |
| 2025-11-10 | 3.89 | $3.86 | 52500 |
| 2025-11-07 | 3.91 | $3.89 | 25601 |
| 2025-11-06 | 3.91 | $3.88 | 19200 |
| 2025-11-05 | 3.93 | $3.90 | 30403 |
| 2025-11-04 | 3.93 | $3.91 | 16000 |
| 2025-11-03 | 3.94 | $3.91 | 23300 |
| 2025-10-31 | 3.94 | $3.96 | 15734 |
| 2025-10-30 | 3.94 | $3.96 | 60393 |
| 2025-10-29 | 3.93 | $3.92 | 16200 |
| 2025-10-28 | 3.93 | $3.94 | 25600 |
| 2025-10-27 | 3.92 | $3.94 | 46621 |
| 2025-10-24 | 3.91 | $3.90 | 29900 |
| 2025-10-23 | 3.92 | $3.93 | 21200 |
| 2025-10-22 | 3.91 | $3.92 | 8335 |
| 2025-10-21 | 3.91 | $3.90 | 15348 |
| 2025-10-20 | 3.91 | $3.88 | 25300 |
| 2025-10-17 | 3.93 | $3.91 | 18800 |
| 2025-10-16 | 3.93 | $3.90 | 32700 |
| 2025-10-15 | 3.94 | $3.92 | 25800 |
| 2025-10-14 | 3.94 | $3.95 | 21000 |
| 2025-10-13 | 3.93 | $3.88 | 51837 |
| 2025-10-10 | 3.94 | $3.95 | 45853 |
| 2025-10-09 | 3.94 | $3.93 | 17400 |
| 2025-10-08 | 3.94 | $3.91 | 30021 |
| 2025-10-07 | 3.94 | $3.92 | 10100 |
| 2025-10-06 | 3.94 | $3.93 | 26502 |
| 2025-10-03 | 3.94 | $3.95 | 29427 |
| 2025-10-02 | 3.93 | $3.92 | 25000 |
| 2025-10-01 | 3.93 | $3.97 | 28200 |
| 2025-09-30 | 3.92 | $3.98 | 43541 |
| 2025-09-29 | 3.89 | $3.92 | 55600 |
| 2025-09-26 | 3.88 | $3.94 | 21500 |
| 2025-09-25 | 3.87 | $3.97 | 22628 |
| 2025-09-24 | 3.84 | $3.99 | 73999 |
| 2025-09-23 | 3.80 | $3.86 | 33100 |
| 2025-09-22 | 3.79 | $3.82 | 30500 |
| 2025-09-19 | 3.79 | $3.81 | 24861 |
| 2025-09-18 | 3.80 | $3.83 | 33222 |
| 2025-09-17 | 3.80 | $3.82 | 20242 |
| 2025-09-16 | 3.81 | $3.81 | 43145 |
| 2025-09-15 | 3.82 | $3.79 | 39611 |
| 2025-09-12 | 3.85 | $3.81 | 61400 |
| 2025-09-11 | 3.88 | $3.86 | 47758 |
| 2025-09-10 | 3.89 | $3.84 | 32942 |
| 2025-09-09 | 3.92 | $3.86 | 38101 |
| 2025-09-08 | 3.95 | $3.87 | 40249 |
| 2025-09-05 | 3.98 | $3.92 | 31700 |
| 2025-09-04 | 4.00 | $3.95 | 22038 |
| 2025-09-03 | 4.02 | $4.00 | 20533 |
| 2025-09-02 | 4.02 | $3.96 | 61900 |
| 2025-08-29 | 4.04 | $4.02 | 41600 |
| 2025-08-28 | 4.05 | $4.12 | 40527 |
| 2025-08-27 | 4.02 | $4.08 | 20825 |
| 2025-08-26 | 4.00 | $4.06 | 31200 |
| 2025-08-25 | 3.98 | $4.05 | 23691 |
| 2025-08-22 | 3.97 | $3.99 | 40532 |
| 2025-08-21 | 3.96 | $4.01 | 24800 |
| 2025-08-20 | 3.95 | $3.99 | 31441 |
| 2025-08-19 | 3.95 | $3.95 | 40200 |
| 2025-08-18 | 3.96 | $3.95 | 24600 |
| 2025-08-15 | 3.97 | $3.98 | 28100 |
| 2025-08-14 | 3.97 | $3.96 | 39500 |
| 2025-08-13 | 3.99 | $3.97 | 37700 |
| 2025-08-12 | 4.00 | $3.96 | 33902 |
| 2025-08-11 | 4.01 | $4.00 | 31100 |
| 2025-08-08 | 4.02 | $4.01 | 17100 |
| 2025-08-07 | 4.03 | $4.08 | 15900 |
| 2025-08-06 | 4.02 | $4.05 | 13871 |
| 2025-08-05 | 4.01 | $4.02 | 23315 |
| 2025-08-04 | 4.02 | $3.93 | 56300 |
| 2025-08-01 | 4.05 | $4.00 | 25000 |
| 2025-07-31 | 4.07 | $4.03 | 26455 |
| 2025-07-30 | 4.08 | $4.10 | 26729 |
| 2025-07-29 | 4.07 | $4.10 | 29600 |
| 2025-07-28 | 4.06 | $4.09 | 32672 |
| 2025-07-25 | 4.05 | $4.06 | 30704 |
| 2025-07-24 | 4.05 | $4.04 | 26728 |
| 2025-07-23 | 4.06 | $4.06 | 23638 |
| 2025-07-22 | 4.06 | $4.09 | 22400 |
| 2025-07-21 | 4.05 | $4.09 | 27642 |
| 2025-07-18 | 4.04 | $4.04 | 18027 |
| 2025-07-17 | 4.05 | $4.02 | 12500 |
| 2025-07-16 | 4.06 | $4.03 | 15215 |
| 2025-07-15 | 4.06 | $4.08 | 42141 |
| 2025-07-14 | 4.06 | $4.10 | 31826 |
| 2025-07-11 | 4.05 | $4.04 | 21506 |
| 2025-07-10 | 4.05 | $3.97 | 49624 |
| 2025-07-09 | 4.08 | $4.00 | 30203 |
| 2025-07-08 | 4.10 | $4.06 | 23915 |
| 2025-07-07 | 4.11 | $4.01 | 35923 |
| 2025-07-03 | 4.14 | $4.02 | 13900 |
| 2025-07-02 | 4.17 | $4.06 | 38030 |
| 2025-07-01 | 4.19 | $4.05 | 37022 |
| 2025-06-30 | 4.22 | $4.19 | 36300 |
| 2025-06-27 | 4.21 | $4.24 | 19408 |
| 2025-06-26 | 4.17 | $4.25 | 35862 |
| 2025-06-25 | 4.13 | $4.17 | 23615 |
| 2025-06-24 | 4.10 | $4.14 | 35213 |
| 2025-06-23 | 4.08 | $4.08 | 54220 |
| 2025-06-20 | 4.06 | $4.10 | 30303 |
| 2025-06-18 | 4.04 | $4.07 | 53373 |
| 2025-06-17 | 4.02 | $4.07 | 49409 |
| 2025-06-16 | 3.99 | $3.99 | 21806 |
| 2025-06-13 | 3.98 | $4.02 | 28200 |
| 2025-06-12 | 3.96 | $4.00 | 22818 |
| 2025-06-11 | 3.95 | $3.91 | 30400 |
| 2025-06-10 | 3.96 | $3.94 | 21487 |
| 2025-06-09 | 3.96 | $3.92 | 14134 |
| 2025-06-06 | 3.96 | $3.96 | 21500 |
| 2025-06-05 | 3.96 | $3.90 | 27843 |
| 2025-06-04 | 3.97 | $3.90 | 20300 |
| 2025-06-03 | 3.98 | $3.94 | 15200 |
| 2025-06-02 | 3.99 | $3.92 | 48022 |
| 2025-05-30 | 4.00 | $4.02 | 45531 |
| 2025-05-29 | 3.98 | $4.04 | 30951 |
| 2025-05-28 | 3.95 | $4.04 | 39000 |
| 2025-05-27 | 3.91 | $3.91 | 27106 |
| 2025-05-23 | 3.90 | $3.92 | 24720 |
| 2025-05-22 | 3.89 | $3.89 | 17026 |
| 2025-05-21 | 3.89 | $3.86 | 17206 |
| 2025-05-20 | 3.89 | $3.91 | 22236 |
| 2025-05-19 | 3.88 | $3.98 | 31400 |
| 2025-05-16 | 3.85 | $3.83 | 14305 |
| 2025-05-15 | 3.85 | $3.86 | 14006 |
| 2025-05-14 | 3.85 | $3.88 | 24900 |
| 2025-05-13 | 3.85 | $3.93 | 21212 |
| 2025-05-12 | 3.82 | $3.87 | 22175 |
| 2025-05-09 | 3.81 | $3.83 | 21500 |
| 2025-05-08 | 3.81 | $3.82 | 31721 |
| 2025-05-07 | 3.81 | $3.78 | 24921 |
| 2025-05-06 | 3.83 | $3.83 | 29221 |
| 2025-05-05 | 3.84 | $3.74 | 33723 |
| 2025-05-02 | 3.87 | $3.86 | 27409 |
| 2025-05-01 | 3.88 | $3.80 | 39600 |
| 2025-04-30 | 3.91 | $3.92 | 13122 |
| 2025-04-29 | 3.91 | $3.93 | 20000 |
| 2025-04-28 | 3.90 | $4.00 | 28422 |
| 2025-04-25 | 3.87 | $3.95 | 22449 |
| 2025-04-24 | 3.85 | $3.93 | 22300 |
| 2025-04-23 | 3.83 | $3.92 | 12940 |
| 2025-04-22 | 3.82 | $3.95 | 21100 |
| 2025-04-21 | 3.79 | $4.00 | 50300 |
| 2025-04-17 | 3.74 | $3.97 | 43261 |
| 2025-04-16 | 3.69 | $3.85 | 20834 |
| 2025-04-15 | 3.67 | $3.70 | 15600 |
| 2025-04-14 | 3.70 | $3.75 | 35200 |
| 2025-04-11 | 3.72 | $3.74 | 30412 |
| 2025-04-10 | 3.75 | $3.61 | 57532 |
| 2025-04-09 | 3.83 | $3.74 | 63741 |
| 2025-04-08 | 3.89 | $3.71 | 61800 |
| 2025-04-07 | 3.98 | $3.65 | 90403 |
| 2025-04-04 | 4.10 | $3.76 | 103900 |
| 2025-04-03 | 4.21 | $4.12 | 47277 |
| 2025-04-02 | 4.24 | $4.10 | 35219 |
| 2025-04-01 | 4.27 | $4.27 | 27938 |
| 2025-03-31 | 4.26 | $4.30 | 23729 |
| 2025-03-28 | 4.24 | $4.31 | 35000 |
| 2025-03-27 | 4.21 | $4.33 | 38135 |
| 2025-03-26 | 4.17 | $4.35 | 114100 |
| 2025-03-25 | 4.11 | $4.37 | 81021 |
| 2025-03-24 | 4.03 | $4.27 | 75100 |
| 2025-03-21 | 3.97 | $4.09 | 47800 |
| 2025-03-20 | 3.95 | $4.02 | 20100 |
| 2025-03-19 | 3.95 | $4.04 | 20700 |
| 2025-03-18 | 3.94 | $4.05 | 27849 |
| 2025-03-17 | 3.93 | $4.02 | 46000 |
| 2025-03-14 | 3.94 | $4.03 | 35827 |
| 2025-03-13 | 3.94 | $3.96 | 48200 |
| 2025-03-12 | 3.96 | $3.89 | 34500 |
| 2025-03-11 | 4.02 | $3.88 | 99400 |
| 2025-03-10 | 4.09 | $3.98 | 35817 |
| 2025-03-07 | 4.15 | $4.01 | 63100 |
| 2025-03-06 | 4.21 | $3.91 | 86626 |
| 2025-03-05 | 4.32 | $4.07 | 67013 |
| 2025-03-04 | 4.40 | $4.28 | 63035 |
| 2025-03-03 | 4.43 | $4.37 | 60000 |
| 2025-02-28 | 4.44 | $4.46 | 65000 |
| 2025-02-27 | 4.42 | $4.47 | 142200 |
| 2025-02-26 | 4.39 | $4.38 | 38442 |
| 2025-02-25 | 4.38 | $4.38 | 59700 |
| 2025-02-24 | 4.37 | $4.35 | 48549 |
| 2025-02-21 | 4.37 | $4.37 | 41400 |
| 2025-02-20 | 4.35 | $4.35 | 68310 |
| 2025-02-19 | 4.34 | $4.30 | 63614 |
| 2025-02-18 | 4.34 | $4.24 | 92871 |
| 2025-02-14 | 4.36 | $4.37 | 42200 |
| 2025-02-13 | 4.34 | $4.35 | 37500 |
| 2025-02-12 | 4.32 | $4.28 | 35400 |
| 2025-02-11 | 4.31 | $4.23 | 17872 |
| 2025-02-10 | 4.32 | $4.21 | 50143 |
| 2025-02-07 | 4.34 | $4.21 | 44600 |
| 2025-02-06 | 4.35 | $4.22 | 44400 |
| 2025-02-05 | 4.37 | $4.26 | 31100 |
| 2025-02-04 | 4.37 | $4.17 | 78909 |
| 2025-02-03 | 4.40 | $4.28 | 159862 |
| 2025-01-31 | 4.39 | $4.20 | 57000 |
| 2025-01-30 | 4.41 | $4.34 | 36420 |
| 2025-01-29 | 4.38 | $4.34 | 37900 |
| 2025-01-28 | 4.35 | $4.43 | 123327 |
| 2025-01-27 | 4.27 | $4.34 | 81715 |
| 2025-01-24 | 4.21 | $4.19 | 24500 |
| 2025-01-23 | 4.17 | $4.18 | 41020 |
| 2025-01-22 | 4.13 | $4.11 | 33048 |
| 2025-01-21 | 4.10 | $4.12 | 61334 |
| 2025-01-17 | 4.05 | $4.09 | 52800 |
| 2025-01-16 | 4.00 | $4.03 | 20500 |
| 2025-01-15 | 3.96 | $4.04 | 75228 |
| 2025-01-14 | 3.91 | $4.15 | 101410 |
| 2025-01-13 | 3.80 | $4.03 | 43302 |
| 2025-01-10 | 3.71 | $3.83 | 105902 |
| 2025-01-08 | 3.67 | $3.89 | 42127 |
| 2025-01-07 | 3.59 | $3.83 | 118976 |
| 2025-01-06 | 3.52 | $3.59 | 101031 |
| 2025-01-03 | 3.51 | $3.53 | 39926 |
| 2025-01-02 | 3.51 | $3.56 | 37858 |
| 2024-12-31 | 3.51 | $3.52 | 61216 |
| 2024-12-30 | 3.53 | $3.61 | 84000 |
| 2024-12-27 | 3.52 | $3.64 | 83300 |
| 2024-12-26 | 3.50 | $3.67 | 49355 |
| 2024-12-24 | 3.47 | $3.64 | 48000 |
| 2024-12-23 | 3.44 | $3.57 | 71900 |
| 2024-12-20 | 3.43 | $3.45 | 51600 |
| 2024-12-19 | 3.46 | $3.40 | 37700 |
| 2024-12-18 | 3.52 | $3.28 | 117800 |
| 2024-12-17 | 3.62 | $3.47 | 167300 |
| 2024-12-16 | 3.70 | $3.65 | 85816 |
| 2024-12-13 | 3.73 | $3.73 | 35003 |
| 2024-12-12 | 3.74 | $3.80 | 43300 |
| 2024-12-11 | 3.74 | $3.72 | 18100 |
| 2024-12-10 | 3.77 | $3.68 | 51910 |
| 2024-12-09 | 3.81 | $3.73 | 53900 |
| 2024-12-06 | 3.84 | $3.72 | 69018 |
| 2024-12-05 | 3.89 | $3.78 | 58200 |
| 2024-12-04 | 3.93 | $3.81 | 59700 |
| 2024-12-03 | 3.98 | $3.90 | 26113 |
| 2024-12-02 | 4.00 | $3.92 | 40300 |
| 2024-11-29 | 4.01 | $3.99 | 18900 |
| 2024-11-27 | 4.01 | $4.01 | 39500 |
| 2024-11-26 | 4.01 | $4.04 | 39100 |
| 2024-11-25 | 3.99 | $3.98 | 42816 |
| 2024-11-22 | 3.98 | $4.02 | 22344 |
| 2024-11-21 | 3.97 | $3.99 | 29600 |
| 2024-11-20 | 3.95 | $4.00 | 40500 |
| 2024-11-19 | 3.93 | $4.01 | 94300 |
| 2024-11-18 | 3.91 | $3.98 | 79906 |
| 2024-11-15 | 3.89 | $3.95 | 48326 |
| 2024-11-14 | 3.87 | $3.99 | 25901 |
| 2024-11-13 | 3.84 | $3.89 | 21427 |
| 2024-11-12 | 3.83 | $3.90 | 37600 |
| 2024-11-11 | 3.81 | $3.83 | 37145 |
| 2024-11-08 | 3.82 | $3.89 | 24627 |
| 2024-11-07 | 3.81 | $3.82 | 37146 |
| 2024-11-06 | 3.83 | $3.72 | 112200 |
| 2024-11-05 | 3.87 | $3.85 | 59445 |
| 2024-11-04 | 3.89 | $3.77 | 30200 |
| 2024-11-01 | 3.94 | $3.81 | 37700 |
| 2024-10-31 | 3.98 | $3.85 | 59300 |
| 2024-10-30 | 4.03 | $3.90 | 140824 |
| 2024-10-29 | 4.06 | $4.04 | 48823 |
| 2024-10-28 | 4.06 | $4.06 | 88428 |
| 2024-10-25 | 4.05 | $4.06 | 50300 |
| 2024-10-24 | 4.04 | $4.09 | 35431 |
| 2024-10-23 | 4.02 | $4.05 | 57229 |
| 2024-10-22 | 4.01 | $4.03 | 27200 |
| 2024-10-21 | 3.99 | $4.03 | 123400 |
| 2024-10-18 | 3.98 | $4.00 | 58268 |
| 2024-10-17 | 3.97 | $4.00 | 16200 |
| 2024-10-16 | 3.96 | $4.00 | 38004 |
| 2024-10-15 | 3.94 | $3.96 | 72200 |
| 2024-10-14 | 3.94 | $4.03 | 35800 |
| 2024-10-11 | 3.91 | $3.96 | 49150 |
| 2024-10-10 | 3.90 | $3.91 | 24600 |
| 2024-10-09 | 3.91 | $3.94 | 20336 |
| 2024-10-08 | 3.90 | $3.90 | 36440 |
| 2024-10-07 | 3.91 | $3.94 | 30100 |
| 2024-10-04 | 3.91 | $3.90 | 33935 |
| 2024-10-03 | 3.92 | $3.96 | 16200 |
| 2024-10-02 | 3.91 | $3.87 | 20300 |
| 2024-10-01 | 3.93 | $3.83 | 52700 |
| 2024-09-30 | 3.97 | $3.95 | 46630 |
| 2024-09-27 | 3.98 | $4.05 | 71942 |
| 2024-09-26 | 3.96 | $4.00 | 74000 |
| 2024-09-25 | 3.96 | $3.99 | 25900 |
| 2024-09-24 | 3.95 | $3.95 | 32000 |
| 2024-09-23 | 3.96 | $3.96 | 26500 |
| 2024-09-20 | 3.96 | $3.92 | 31100 |
| 2024-09-19 | 3.98 | $4.03 | 29900 |
| 2024-09-18 | 3.97 | $4.01 | 21128 |
| 2024-09-17 | 3.97 | $4.14 | 40745 |
| 2024-09-16 | 3.92 | $4.03 | 41476 |
| 2024-09-13 | 3.89 | $3.94 | 46929 |
| 2024-09-12 | 3.89 | $4.00 | 36900 |
| 2024-09-11 | 3.87 | $3.88 | 26438 |
| 2024-09-10 | 3.89 | $3.82 | 39900 |
| 2024-09-09 | 3.93 | $3.83 | 30300 |
| 2024-09-06 | 3.98 | $3.84 | 25600 |
| 2024-09-05 | 4.03 | $3.84 | 24211 |
| 2024-09-04 | 4.10 | $3.80 | 30719 |
| 2024-09-03 | 4.20 | $3.89 | 129900 |
| 2024-08-30 | 4.28 | $4.15 | 49638 |
| 2024-08-29 | 4.30 | $4.31 | 113700 |
| 2024-08-28 | 4.27 | $4.40 | 51600 |
| 2024-08-27 | 4.21 | $4.30 | 44000 |
| 2024-08-26 | 4.16 | $4.20 | 48500 |
| 2024-08-23 | 4.14 | $4.14 | 28900 |
| 2024-08-22 | 4.12 | $4.15 | 31701 |
| 2024-08-21 | 4.10 | $4.16 | 36000 |
| 2024-08-20 | 4.06 | $4.07 | 23300 |
| 2024-08-19 | 4.05 | $4.10 | 94300 |
| 2024-08-16 | 4.03 | $4.13 | 44103 |
| 2024-08-15 | 3.99 | $4.08 | 46327 |
| 2024-08-14 | 3.96 | $3.98 | 28700 |
| 2024-08-13 | 3.95 | $3.98 | 28200 |
| 2024-08-12 | 3.94 | $4.01 | 29224 |
| 2024-08-09 | 3.91 | $3.98 | 20938 |
| 2024-08-08 | 3.90 | $3.91 | 13225 |
| 2024-08-07 | 3.90 | $3.87 | 25000 |
| 2024-08-06 | 3.91 | $3.77 | 53840 |
| 2024-08-05 | 3.96 | $3.81 | 63222 |
| 2024-08-02 | 4.01 | $3.83 | 79641 |
| 2024-08-01 | 4.06 | $4.05 | 48200 |
| 2024-07-31 | 4.05 | $4.07 | 23300 |
| 2024-07-30 | 4.03 | $4.06 | 32100 |
| 2024-07-29 | 4.01 | $4.06 | 54434 |
| 2024-07-26 | 3.99 | $4.03 | 31451 |
| 2024-07-25 | 3.97 | $3.95 | 24537 |
| 2024-07-24 | 3.97 | $3.87 | 36500 |
| 2024-07-23 | 3.99 | $3.98 | 26518 |
| 2024-07-22 | 3.99 | $3.93 | 38900 |
| 2024-07-19 | 3.99 | $3.96 | 6700 |
| 2024-07-18 | 3.99 | $3.96 | 58900 |
| 2024-07-17 | 3.99 | $3.97 | 17100 |
| 2024-07-16 | 3.99 | $3.98 | 32923 |
| 2024-07-15 | 3.97 | $4.01 | 67624 |
| 2024-07-12 | 3.95 | $3.99 | 24807 |
| 2024-07-11 | 3.93 | $3.93 | 48200 |
| 2024-07-10 | 3.92 | $3.86 | 41400 |
| 2024-07-09 | 3.93 | $3.85 | 17528 |
| 2024-07-08 | 3.94 | $3.83 | 32800 |
| 2024-07-05 | 3.96 | $3.89 | 18900 |
| 2024-07-03 | 3.97 | $3.93 | 40200 |
| 2024-07-02 | 3.96 | $3.96 | 10123 |
| 2024-07-01 | 3.94 | $3.94 | 39435 |
| 2024-06-28 | 3.93 | $3.89 | 24810 |
| 2024-06-27 | 3.92 | $4.04 | 42004 |
| 2024-06-26 | 3.87 | $4.00 | 55705 |
| 2024-06-25 | 3.81 | $3.91 | 48900 |
| 2024-06-24 | 3.78 | $3.85 | 41046 |
| 2024-06-21 | 3.75 | $3.75 | 24100 |
| 2024-06-20 | 3.75 | $3.79 | 49900 |
| 2024-06-18 | 3.74 | $3.79 | 22424 |
| 2024-06-17 | 3.72 | $3.79 | 38100 |
| 2024-06-14 | 3.70 | $3.76 | 26200 |
| 2024-06-13 | 3.69 | $3.78 | 27609 |
| 2024-06-12 | 3.67 | $3.73 | 43700 |
| 2024-06-11 | 3.67 | $3.68 | 21519 |
| 2024-06-10 | 3.68 | $3.64 | 78600 |
| 2024-06-07 | 3.70 | $3.67 | 21900 |
| 2024-06-06 | 3.72 | $3.72 | 53607 |
| 2024-06-05 | 3.74 | $3.69 | 27329 |
| 2024-06-04 | 3.76 | $3.73 | 16100 |
| 2024-06-03 | 3.78 | $3.79 | 32400 |
| 2024-05-31 | 3.79 | $3.79 | 24001 |
| 2024-05-30 | 3.80 | $3.85 | 28800 |
| 2024-05-29 | 3.79 | $3.88 | 61932 |
| 2024-05-28 | 3.77 | $3.83 | 80700 |
| 2024-05-24 | 3.77 | $3.81 | 20100 |
| 2024-05-23 | 3.77 | $3.76 | 62200 |
| 2024-05-22 | 3.79 | $3.80 | 63410 |
| 2024-05-21 | 3.80 | $3.78 | 61708 |
| 2024-05-20 | 3.82 | $3.89 | 108917 |
| 2024-05-17 | 3.81 | $3.74 | 87000 |
| 2024-05-16 | 3.86 | $3.83 | 42742 |
| 2024-05-15 | 3.88 | $3.84 | 62900 |
| 2024-05-14 | 3.91 | $3.92 | 45100 |
| 2024-05-13 | 3.91 | $3.93 | 51600 |
| 2024-05-10 | 3.92 | $3.92 | 86720 |
| 2024-05-09 | 3.94 | $3.83 | 60507 |
| 2024-05-08 | 3.98 | $3.93 | 65848 |
| 2024-05-07 | 4.01 | $4.03 | 19010 |
| 2024-05-06 | 4.01 | $4.01 | 51815 |
| 2024-05-03 | 4.02 | $4.01 | 36720 |
| 2024-05-02 | 4.03 | $4.03 | 25177 |
| 2024-05-01 | 4.04 | $4.01 | 28648 |
| 2024-04-30 | 4.06 | $4.09 | 15000 |
| 2024-04-29 | 4.05 | $4.15 | 32900 |
| 2024-04-26 | 4.03 | $4.06 | 27600 |
| 2024-04-25 | 4.04 | $4.05 | 18443 |
| 2024-04-24 | 4.05 | $4.09 | 17500 |
| 2024-04-23 | 4.04 | $4.09 | 35600 |
| 2024-04-22 | 4.04 | $4.04 | 65707 |
| 2024-04-19 | 4.06 | $4.11 | 36522 |
| 2024-04-18 | 4.06 | $4.00 | 53600 |
| 2024-04-17 | 4.10 | $4.07 | 34300 |
| 2024-04-16 | 4.12 | $4.09 | 18757 |
| 2024-04-15 | 4.14 | $4.04 | 47800 |
| 2024-04-12 | 4.19 | $4.20 | 56046 |
| 2024-04-11 | 4.19 | $4.19 | 29632 |
| 2024-04-10 | 4.20 | $4.24 | 32300 |
| 2024-04-09 | 4.20 | $4.23 | 42324 |
| 2024-04-08 | 4.20 | $4.25 | 47727 |
| 2024-04-05 | 4.19 | $4.24 | 75045 |
| 2024-04-04 | 4.19 | $4.25 | 31900 |
| 2024-04-03 | 4.18 | $4.23 | 88911 |
| 2024-04-02 | 4.18 | $4.17 | 38800 |
| 2024-04-01 | 4.21 | $4.19 | 110519 |
| 2024-03-28 | 4.23 | $4.18 | 75852 |
| 2024-03-27 | 4.26 | $4.24 | 87300 |
| 2024-03-26 | 4.27 | $4.39 | 54981 |
| 2024-03-25 | 4.25 | $4.20 | 50400 |
| 2024-03-22 | 4.28 | $4.16 | 51246 |
| 2024-03-21 | 4.33 | $4.22 | 85040 |
| 2024-03-20 | 4.38 | $4.18 | 82200 |
| 2024-03-19 | 4.45 | $4.49 | 41100 |
| 2024-03-18 | 4.43 | $4.35 | 49700 |
| 2024-03-15 | 4.46 | $4.49 | 38139 |
| 2024-03-14 | 4.45 | $4.44 | 66600 |
| 2024-03-13 | 4.45 | $4.44 | 25600 |
| 2024-03-12 | 4.45 | $4.37 | 26027 |
| 2024-03-11 | 4.48 | $4.40 | 20809 |
| 2024-03-08 | 4.50 | $4.42 | 64311 |
| 2024-03-07 | 4.52 | $4.45 | 49841 |
| 2024-03-06 | 4.53 | $4.54 | 32344 |
| 2024-03-05 | 4.52 | $4.54 | 12827 |
| 2024-03-04 | 4.50 | $4.51 | 28700 |
| 2024-03-01 | 4.49 | $4.56 | 33200 |
| 2024-02-29 | 4.46 | $4.55 | 25700 |
| 2024-02-28 | 4.42 | $4.39 | 17612 |
| 2024-02-27 | 4.43 | $4.41 | 29600 |
| 2024-02-26 | 4.44 | $4.50 | 24110 |
| 2024-02-23 | 4.42 | $4.64 | 28770 |
| 2024-02-22 | 4.35 | $4.36 | 33000 |
| 2024-02-21 | 4.35 | $4.39 | 27203 |
| 2024-02-20 | 4.35 | $4.30 | 54628 |
| 2024-02-16 | 4.37 | $4.43 | 31601 |
| 2024-02-15 | 4.36 | $4.43 | 46818 |
| 2024-02-14 | 4.35 | $4.43 | 23205 |
| 2024-02-13 | 4.33 | $4.40 | 39409 |
| 2024-02-12 | 4.33 | $4.31 | 34221 |
| 2024-02-09 | 4.35 | $4.24 | 67323 |
| 2024-02-08 | 4.40 | $4.35 | 52143 |
| 2024-02-07 | 4.43 | $4.28 | 54900 |
| 2024-02-06 | 4.49 | $4.30 | 49600 |
| 2024-02-05 | 4.55 | $4.40 | 45027 |
| 2024-02-02 | 4.60 | $4.47 | 17708 |
| 2024-02-01 | 4.63 | $4.51 | 26100 |
| 2024-01-31 | 4.66 | $4.46 | 52326 |
| 2024-01-30 | 4.72 | $4.71 | 12900 |
| 2024-01-29 | 4.70 | $4.74 | 70516 |
| 2024-01-26 | 4.67 | $4.72 | 50700 |
| 2024-01-25 | 4.64 | $4.70 | 28000 |
| 2024-01-24 | 4.61 | $4.65 | 17513 |
| 2024-01-23 | 4.59 | $4.67 | 33012 |
| 2024-01-22 | 4.56 | $4.53 | 40717 |
| 2024-01-19 | 4.56 | $4.64 | 33825 |
| 2024-01-18 | 4.53 | $4.55 | 10245 |
| 2024-01-17 | 4.52 | $4.58 | 31919 |
| 2024-01-16 | 4.51 | $4.64 | 24607 |
| 2024-01-12 | 4.47 | $4.64 | 35804 |
| 2024-01-11 | 4.42 | $4.50 | 22116 |
| 2024-01-10 | 4.41 | $4.39 | 29807 |
| 2024-01-09 | 4.44 | $4.40 | 48200 |
| 2024-01-08 | 4.47 | $4.40 | 48500 |
| 2024-01-05 | 4.50 | $4.44 | 26035 |
| 2024-01-04 | 4.54 | $4.58 | 19400 |
| 2024-01-03 | 4.53 | $4.53 | 49000 |
| 2024-01-02 | 4.55 | $4.25 | 122908 |
| 2023-12-29 | 4.66 | $4.42 | 75600 |
| 2023-12-28 | 4.73 | $4.57 | 84700 |
| 2023-12-27 | 4.78 | $4.82 | 52800 |
| 2023-12-26 | 4.76 | $4.90 | 34640 |
| 2023-12-22 | 4.71 | $4.80 | 44405 |
| 2023-12-21 | 4.69 | $4.96 | 39000 |
| 2023-12-20 | 4.61 | $4.83 | 68600 |
| 2023-12-19 | 4.55 | $4.78 | 98443 |
| 2023-12-18 | 4.50 | $4.53 | 63118 |
| 2023-12-15 | 4.52 | $4.35 | 132200 |
| 2023-12-14 | 4.60 | $4.61 | 49248 |
| 2023-12-13 | 4.62 | $4.54 | 90988 |
| 2023-12-12 | 4.67 | $4.51 | 58338 |
| 2023-12-11 | 4.75 | $4.75 | 26342 |
| 2023-12-08 | 4.76 | $4.84 | 23306 |
| 2023-12-07 | 4.76 | $4.80 | 20900 |
| 2023-12-06 | 4.76 | $4.81 | 21500 |
| 2023-12-05 | 4.77 | $4.84 | 35700 |
| 2023-12-04 | 4.78 | $4.86 | 27748 |
| 2023-12-01 | 4.78 | $4.94 | 36014 |
| 2023-11-30 | 4.76 | $4.79 | 20028 |
| 2023-11-29 | 4.78 | $4.78 | 37100 |
| 2023-11-28 | 4.82 | $4.85 | 61000 |
| 2023-11-27 | 4.85 | $5.00 | 65312 |
| 2023-11-24 | 4.83 | $5.06 | 68612 |
| 2023-11-22 | 4.81 | $4.85 | 21337 |
| 2023-11-21 | 4.84 | $4.80 | 49604 |
| 2023-11-20 | 4.90 | $4.80 | 58200 |
| 2023-11-17 | 4.99 | $5.03 | 72813 |
| 2023-11-16 | 5.02 | $5.05 | 45100 |
| 2023-11-15 | 5.05 | $5.06 | 50100 |
| 2023-11-14 | 5.09 | $5.16 | 59921 |
| 2023-11-13 | 5.12 | $5.37 | 36200 |
| 2023-11-10 | 5.08 | $5.27 | 12623 |
| 2023-11-09 | 5.08 | $5.20 | 33315 |
| 2023-11-08 | 5.10 | $5.05 | 19500 |
| 2023-11-07 | 5.18 | $5.23 | 14325 |
| 2023-11-06 | 5.22 | $5.35 | 12800 |
| 2023-11-03 | 5.24 | $5.39 | 61328 |
| 2023-11-02 | 5.26 | $5.32 | 23830 |
| 2023-11-01 | 5.30 | $5.10 | 28400 |
| 2023-10-31 | 5.43 | $4.95 | 84000 |
| 2023-10-30 | 5.64 | $5.32 | 21827 |
| 2023-10-27 | 5.78 | $5.48 | 24505 |
| 2023-10-26 | 5.91 | $5.58 | 49300 |
| 2023-10-25 | 6.03 | $6.05 | 17011 |
| 2023-10-24 | 6.03 | $6.28 | 36400 |
| 2023-10-23 | 5.96 | $6.20 | 34700 |
| 2023-10-20 | 5.90 | $6.10 | 16400 |
| 2023-10-19 | 5.86 | $6.18 | 27200 |
| 2023-10-18 | 5.79 | $6.13 | 44715 |
| 2023-10-17 | 5.72 | $6.01 | 22621 |
| 2023-10-16 | 5.67 | $5.95 | 37022 |
| 2023-10-13 | 5.65 | $5.94 | 48407 |
| 2023-10-12 | 5.62 | $5.76 | 21200 |
| 2023-10-11 | 5.65 | $5.79 | 50711 |
| 2023-10-10 | 5.68 | $5.77 | 28400 |
| 2023-10-09 | 5.72 | $5.75 | 79144 |
| 2023-10-06 | 5.79 | $5.26 | 151128 |
| 2023-10-05 | 6.04 | $5.32 | 93635 |
| 2023-10-04 | 6.32 | $5.67 | 130600 |
| 2023-10-03 | 6.55 | $6.15 | 37200 |
| 2023-10-02 | 6.68 | $6.20 | 112410 |
| 2023-09-29 | 6.83 | $6.62 | 53800 |
| 2023-09-28 | 6.87 | $6.89 | 35200 |
| 2023-09-27 | 6.83 | $6.88 | 42138 |
| 2023-09-26 | 6.78 | $6.80 | 43400 |
| 2023-09-25 | 6.75 | $6.83 | 40933 |
| 2023-09-22 | 6.69 | $6.70 | 27766 |
| 2023-09-21 | 6.67 | $6.60 | 25906 |
| 2023-09-20 | 6.67 | $6.67 | 9500 |
| 2023-09-19 | 6.64 | $6.74 | 39100 |
| 2023-09-18 | 6.59 | $6.81 | 70846 |
| 2023-09-15 | 6.49 | $6.61 | 45749 |
| 2023-09-14 | 6.44 | $6.61 | 41142 |
| 2023-09-13 | 6.38 | $6.48 | 43400 |
| 2023-09-12 | 6.35 | $6.39 | 21000 |
| 2023-09-11 | 6.33 | $6.30 | 31072 |
| 2023-09-08 | 6.34 | $6.39 | 31131 |
| 2023-09-07 | 6.33 | $6.34 | 18628 |
| 2023-09-06 | 6.32 | $6.37 | 15025 |
| 2023-09-05 | 6.31 | $6.35 | 35807 |
| 2023-09-01 | 6.30 | $6.27 | 26600 |
| 2023-08-31 | 6.30 | $6.33 | 22417 |
| 2023-08-30 | 6.30 | $6.33 | 23546 |
| 2023-08-29 | 6.29 | $6.35 | 37800 |
| 2023-08-28 | 6.27 | $6.35 | 38300 |
| 2023-08-25 | 6.24 | $6.24 | 20500 |
| 2023-08-24 | 6.25 | $6.21 | 14100 |
| 2023-08-23 | 6.26 | $6.11 | 42707 |
| 2023-08-22 | 6.31 | $6.25 | 16000 |
| 2023-08-21 | 6.33 | $6.40 | 54000 |
| 2023-08-18 | 6.29 | $6.43 | 66400 |
| 2023-08-17 | 6.25 | $6.25 | 86807 |
| 2023-08-16 | 6.24 | $6.17 | 55900 |
| 2023-08-15 | 6.26 | $6.20 | 23535 |
| 2023-08-14 | 6.28 | $6.20 | 69400 |
| 2023-08-11 | 6.29 | $6.19 | 51600 |
| 2023-08-10 | 6.32 | $6.18 | 25327 |
| 2023-08-09 | 6.34 | $6.18 | 35300 |
| 2023-08-08 | 6.37 | $6.10 | 39300 |
| 2023-08-07 | 6.43 | $6.23 | 36622 |
| 2023-08-04 | 6.46 | $6.33 | 29600 |
| 2023-08-03 | 6.46 | $6.23 | 35000 |
| 2023-08-02 | 6.49 | $6.15 | 52000 |
| 2023-08-01 | 6.54 | $6.28 | 28300 |
| 2023-07-31 | 6.56 | $6.41 | 54600 |
| 2023-07-28 | 6.54 | $6.28 | 90200 |
| 2023-07-27 | 6.55 | $6.64 | 48603 |
| 2023-07-26 | 6.43 | $6.60 | 76005 |
| 2023-07-25 | 6.31 | $6.31 | 70834 |
| 2023-07-24 | 6.24 | $6.06 | 43200 |
| 2023-07-21 | 6.23 | $6.05 | 61042 |
| 2023-07-20 | 6.21 | $6.05 | 31432 |
| 2023-07-19 | 6.19 | $6.02 | 45100 |
| 2023-07-18 | 6.16 | $5.97 | 25322 |
| 2023-07-17 | 6.15 | $5.90 | 63749 |
| 2023-07-14 | 6.14 | $5.98 | 49573 |
| 2023-07-13 | 6.10 | $6.06 | 29905 |
| 2023-07-12 | 6.02 | $6.02 | 43129 |
| 2023-07-11 | 5.93 | $6.04 | 44847 |
| 2023-07-10 | 5.80 | $5.85 | 72514 |
| 2023-07-07 | 5.71 | $5.75 | 103100 |
| 2023-07-06 | 5.62 | $5.57 | 36583 |
| 2023-07-05 | 5.56 | $5.56 | 55938 |
| 2023-07-03 | 5.49 | $5.58 | 21922 |
| 2023-06-30 | 5.40 | $5.45 | 34324 |
| 2023-06-29 | 5.33 | $5.38 | 24346 |
| 2023-06-28 | 5.25 | $5.38 | 87500 |
| 2023-06-27 | 5.16 | $5.53 | 84724 |
| 2023-06-26 | 5.00 | $5.13 | 96600 |
| 2023-06-23 | 4.93 | $5.00 | 69236 |
| 2023-06-22 | 4.89 | $5.12 | 39534 |
| 2023-06-21 | 4.80 | $5.12 | 85100 |
| 2023-06-20 | 4.69 | $4.75 | 59900 |
| 2023-06-16 | 4.68 | $4.85 | 15900 |
| 2023-06-15 | 4.63 | $4.77 | 33814 |
| 2023-06-14 | 4.60 | $4.69 | 33300 |
| 2023-06-13 | 4.59 | $4.73 | 41779 |
| 2023-06-12 | 4.57 | $4.86 | 46247 |
| 2023-06-09 | 4.51 | $4.90 | 28400 |
| 2023-06-08 | 4.43 | $4.83 | 34600 |
| 2023-06-07 | 4.36 | $4.76 | 29000 |
| 2023-06-06 | 4.30 | $4.60 | 46600 |
| 2023-06-05 | 4.29 | $4.54 | 56396 |
| 2023-06-02 | 4.30 | $4.46 | 72432 |
| 2023-06-01 | 4.34 | $4.37 | 178900 |
| 2023-05-31 | 4.43 | $4.49 | 35100 |
| 2023-05-30 | 4.51 | $4.53 | 25900 |
| 2023-05-26 | 4.60 | $4.63 | 42625 |
| 2023-05-25 | 4.69 | $4.59 | 36831 |
| 2023-05-24 | 4.82 | $4.73 | 80478 |
| 2023-05-23 | 4.94 | $4.91 | 55710 |
| 2023-05-22 | 5.03 | $4.89 | 67144 |
| 2023-05-19 | 5.16 | $4.88 | 123466 |
| 2023-05-18 | 5.33 | $5.44 | 21300 |
| 2023-05-17 | 5.36 | $5.48 | 47100 |
| 2023-05-16 | 5.39 | $5.56 | 19745 |
| 2023-05-15 | 5.41 | $5.63 | 80358 |
| 2023-05-12 | 5.41 | $5.42 | 33266 |
| 2023-05-11 | 5.49 | $5.62 | 9100 |
| 2023-05-10 | 5.53 | $5.60 | 65120 |
| 2023-05-09 | 5.59 | $5.62 | 52300 |
| 2023-05-08 | 5.66 | $5.51 | 52600 |
| 2023-05-05 | 5.79 | $5.61 | 34500 |
| 2023-05-04 | 5.93 | $5.56 | 95700 |
| 2023-05-03 | 6.11 | $5.84 | 43431 |
| 2023-05-02 | 6.24 | $5.99 | 54412 |
| 2023-05-01 | 6.36 | $6.25 | 82845 |
| 2023-04-28 | 6.43 | $6.36 | 20700 |
| 2023-04-27 | 6.48 | $6.36 | 38704 |
| 2023-04-26 | 6.54 | $6.36 | 37423 |
| 2023-04-25 | 6.62 | $6.37 | 59900 |
| 2023-04-24 | 6.71 | $6.61 | 119400 |
| 2023-04-21 | 6.74 | $6.77 | 77546 |
| 2023-04-20 | 6.74 | $6.44 | 88044 |
| 2023-04-19 | 6.83 | $6.45 | 86200 |
| 2023-04-18 | 6.95 | $6.64 | 79827 |
| 2023-04-17 | 7.03 | $7.04 | 68030 |
| 2023-04-14 | 7.00 | $7.14 | 56501 |
| 2023-04-13 | 6.92 | $7.08 | 39144 |
| 2023-04-12 | 6.85 | $7.01 | 81609 |
| 2023-04-11 | 6.79 | $6.68 | 40101 |
| 2023-04-10 | 6.82 | $6.59 | 67718 |
| 2023-04-06 | 6.88 | $6.84 | 30702 |
| 2023-04-05 | 6.87 | $6.90 | 36600 |
| 2023-04-04 | 6.84 | $6.82 | 25321 |
| 2023-04-03 | 6.84 | $6.94 | 118620 |
| 2023-03-31 | 6.79 | $6.96 | 37900 |
| 2023-03-30 | 6.72 | $7.03 | 49645 |
| 2023-03-29 | 6.62 | $7.10 | 42701 |
| 2023-03-28 | 6.48 | $6.85 | 43649 |
| 2023-03-27 | 6.39 | $6.75 | 22144 |
| 2023-03-24 | 6.31 | $6.48 | 20200 |
| 2023-03-23 | 6.30 | $6.35 | 44100 |
| 2023-03-22 | 6.34 | $6.40 | 32200 |
| 2023-03-21 | 6.37 | $6.51 | 28440 |
| 2023-03-20 | 6.38 | $6.24 | 45700 |
| 2023-03-17 | 6.49 | $6.42 | 44430 |
| 2023-03-16 | 6.56 | $6.47 | 31907 |
| 2023-03-15 | 6.63 | $6.42 | 80600 |
| 2023-03-14 | 6.74 | $6.68 | 72140 |
| 2023-03-13 | 6.80 | $6.84 | 67813 |
| 2023-03-10 | 6.82 | $6.93 | 55347 |
| 2023-03-09 | 6.81 | $6.91 | 46729 |
| 2023-03-08 | 6.82 | $6.93 | 27600 |
| 2023-03-07 | 6.82 | $6.87 | 58825 |
| 2023-03-06 | 6.85 | $7.01 | 93700 |
| 2023-03-03 | 6.84 | $7.01 | 55700 |
| 2023-03-02 | 6.83 | $6.91 | 76249 |
| 2023-03-01 | 6.85 | $6.81 | 69300 |
| 2023-02-28 | 6.92 | $6.74 | 58300 |
| 2023-02-27 | 7.02 | $6.83 | 87400 |
| 2023-02-24 | 7.12 | $7.02 | 33248 |
| 2023-02-23 | 7.19 | $7.04 | 55900 |
| 2023-02-22 | 7.26 | $7.05 | 67300 |
| 2023-02-21 | 7.35 | $7.14 | 82500 |
| 2023-02-17 | 7.43 | $7.27 | 75410 |
| 2023-02-16 | 7.49 | $7.43 | 52527 |
| 2023-02-15 | 7.51 | $7.55 | 58533 |
| 2023-02-14 | 7.49 | $7.68 | 65900 |
| 2023-02-13 | 7.43 | $7.50 | 48726 |
| 2023-02-10 | 7.42 | $7.54 | 56710 |
| 2023-02-09 | 7.39 | $7.20 | 39500 |
| 2023-02-08 | 7.46 | $7.39 | 48015 |
| 2023-02-07 | 7.49 | $7.48 | 82000 |
| 2023-02-06 | 7.49 | $7.25 | 41924 |
| 2023-02-03 | 7.57 | $7.25 | 60241 |
| 2023-02-02 | 7.66 | $7.26 | 110000 |
| 2023-02-01 | 7.77 | $7.51 | 99710 |
| 2023-01-31 | 7.82 | $7.66 | 91446 |
| 2023-01-30 | 7.83 | $7.71 | 90300 |
| 2023-01-27 | 7.83 | $7.84 | 80900 |
| 2023-01-26 | 7.78 | $7.72 | 40548 |
| 2023-01-25 | 7.75 | $7.80 | 66241 |
| 2023-01-24 | 7.69 | $7.72 | 32240 |
| 2023-01-23 | 7.65 | $7.73 | 58800 |
| 2023-01-20 | 7.58 | $7.73 | 75900 |
| 2023-01-19 | 7.50 | $7.65 | 44200 |
| 2023-01-18 | 7.42 | $7.50 | 69506 |
| 2023-01-17 | 7.37 | $7.52 | 77500 |
| 2023-01-13 | 7.31 | $7.47 | 28416 |
| 2023-01-12 | 7.24 | $7.50 | 48500 |
| 2023-01-11 | 7.16 | $7.32 | 59821 |
| 2023-01-10 | 7.11 | $7.05 | 43040 |
| 2023-01-09 | 7.13 | $7.00 | 53500 |
| 2023-01-06 | 7.18 | $6.88 | 86491 |
| 2023-01-05 | 7.28 | $7.01 | 30100 |
| 2023-01-04 | 7.36 | $6.93 | 79519 |
| 2023-01-03 | 7.48 | $7.20 | 96500 |
| 2022-12-30 | 7.53 | $7.71 | 29147 |
| 2022-12-29 | 7.44 | $7.62 | 38700 |
| 2022-12-28 | 7.35 | $7.74 | 92800 |
| 2022-12-27 | 7.21 | $7.73 | 75937 |
| 2022-12-23 | 7.03 | $7.40 | 72900 |
| 2022-12-22 | 6.92 | $7.13 | 43800 |
| 2022-12-21 | 6.88 | $7.10 | 40000 |
| 2022-12-20 | 6.84 | $6.98 | 47400 |
| 2022-12-19 | 6.84 | $6.87 | 43900 |
| 2022-12-16 | 6.86 | $6.99 | 28331 |
| 2022-12-15 | 6.86 | $7.04 | 60749 |
| 2022-12-14 | 6.85 | $7.06 | 69438 |
| 2022-12-13 | 6.84 | $6.82 | 37244 |
| 2022-12-12 | 6.89 | $6.75 | 79445 |
| 2022-12-09 | 6.99 | $6.60 | 60848 |
| 2022-12-08 | 7.16 | $6.74 | 112500 |
| 2022-12-07 | 7.32 | $6.91 | 119500 |
| 2022-12-06 | 7.47 | $7.19 | 57605 |
| 2022-12-05 | 7.56 | $7.33 | 71306 |
| 2022-12-02 | 7.63 | $7.50 | 64541 |
| 2022-12-01 | 7.66 | $7.47 | 56841 |
| 2022-11-30 | 7.70 | $7.60 | 47400 |
| 2022-11-29 | 7.70 | $7.70 | 32000 |
| 2022-11-28 | 7.68 | $7.68 | 126471 |
| 2022-11-25 | 7.66 | $7.89 | 29838 |
| 2022-11-23 | 7.56 | $7.78 | 109529 |
| 2022-11-22 | 7.48 | $7.61 | 32009 |
| 2022-11-21 | 7.43 | $7.40 | 110300 |
| 2022-11-18 | 7.44 | $7.28 | 68800 |
| 2022-11-17 | 7.49 | $7.39 | 46100 |
| 2022-11-16 | 7.51 | $7.42 | 38800 |
| 2022-11-15 | 7.54 | $7.59 | 43586 |
| 2022-11-14 | 7.51 | $7.38 | 41600 |
| 2022-11-11 | 7.54 | $7.57 | 35604 |
| 2022-11-10 | 7.52 | $7.42 | 36448 |
| 2022-11-09 | 7.55 | $7.33 | 30221 |
| 2022-11-08 | 7.60 | $7.62 | 23910 |
| 2022-11-07 | 7.58 | $7.66 | 58623 |
| 2022-11-04 | 7.54 | $7.61 | 24600 |
| 2022-11-03 | 7.51 | $7.47 | 19700 |
| 2022-11-02 | 7.51 | $7.50 | 28600 |
| 2022-11-01 | 7.50 | $7.50 | 24541 |
| 2022-10-31 | 7.50 | $7.51 | 67300 |
| 2022-10-28 | 7.49 | $7.60 | 40049 |
| 2022-10-27 | 7.45 | $7.70 | 71917 |
| 2022-10-26 | 7.37 | $7.70 | 42400 |
| 2022-10-25 | 7.28 | $7.55 | 34737 |
| 2022-10-24 | 7.22 | $7.48 | 71523 |
| 2022-10-21 | 7.16 | $7.43 | 40010 |
| 2022-10-20 | 7.12 | $7.37 | 33019 |
| 2022-10-19 | 7.09 | $7.27 | 25900 |
| 2022-10-18 | 7.09 | $7.14 | 88900 |
| 2022-10-17 | 7.14 | $7.20 | 50819 |
| 2022-10-14 | 7.18 | $7.20 | 23634 |
| 2022-10-13 | 7.24 | $7.28 | 33904 |
| 2022-10-12 | 7.29 | $7.20 | 55900 |
| 2022-10-11 | 7.39 | $7.27 | 73500 |
| 2022-10-10 | 7.48 | $7.54 | 45506 |
| 2022-10-07 | 7.52 | $7.87 | 38530 |
| 2022-10-06 | 7.46 | $8.14 | 49724 |
| 2022-10-05 | 7.31 | $7.80 | 70005 |
| 2022-10-04 | 7.24 | $7.45 | 38100 |
| 2022-10-03 | 7.28 | $7.36 | 77638 |
| 2022-09-30 | 7.36 | $7.18 | 70500 |
| 2022-09-29 | 7.52 | $7.70 | 76500 |
| 2022-09-28 | 7.56 | $7.79 | 42984 |
| 2022-09-27 | 7.59 | $7.31 | 61414 |
| 2022-09-26 | 7.78 | $7.20 | 70177 |
| 2022-09-23 | 8.05 | $7.27 | 145284 |
| 2022-09-22 | 8.37 | $8.09 | 46300 |
| 2022-09-21 | 8.49 | $8.25 | 25200 |
| 2022-09-20 | 8.60 | $8.50 | 47429 |
| 2022-09-19 | 8.65 | $8.67 | 32614 |
| 2022-09-16 | 8.67 | $8.63 | 34700 |
| 2022-09-15 | 8.69 | $8.76 | 43300 |
| 2022-09-14 | 8.69 | $8.90 | 33432 |
| 2022-09-13 | 8.63 | $8.66 | 67772 |
| 2022-09-12 | 8.65 | $8.58 | 39547 |
| 2022-09-09 | 8.69 | $8.46 | 90700 |
| 2022-09-08 | 8.78 | $8.39 | 49500 |
| 2022-09-07 | 8.91 | $8.62 | 80801 |
| 2022-09-06 | 9.00 | $8.85 | 27408 |
| 2022-09-02 | 9.04 | $8.96 | 30901 |
| 2022-09-01 | 9.04 | $8.75 | 34725 |
| 2022-08-31 | 9.12 | $8.89 | 46348 |
| 2022-08-30 | 9.16 | $8.66 | 50739 |
| 2022-08-29 | 9.28 | $9.28 | 83129 |
| 2022-08-26 | 9.22 | $9.19 | 48300 |
| 2022-08-25 | 9.18 | $9.24 | 50200 |
| 2022-08-24 | 9.11 | $9.15 | 37600 |
| 2022-08-23 | 9.05 | $9.01 | 47738 |
| 2022-08-22 | 9.01 | $9.12 | 37828 |
| 2022-08-19 | 8.94 | $8.99 | 66900 |
| 2022-08-18 | 8.88 | $9.00 | 61900 |
| 2022-08-17 | 8.81 | $8.81 | 18702 |
| 2022-08-16 | 8.77 | $8.80 | 26634 |
| 2022-08-15 | 8.74 | $8.80 | 33600 |
| 2022-08-12 | 8.69 | $8.83 | 26011 |
| 2022-08-11 | 8.62 | $8.84 | 36427 |
| 2022-08-10 | 8.53 | $8.64 | 21939 |
| 2022-08-09 | 8.49 | $8.54 | 14406 |
| 2022-08-08 | 8.46 | $8.59 | 26242 |
| 2022-08-05 | 8.42 | $8.41 | 37119 |
| 2022-08-04 | 8.42 | $8.12 | 53400 |
| 2022-08-03 | 8.52 | $8.30 | 31128 |
| 2022-08-02 | 8.58 | $8.48 | 29700 |
| 2022-08-01 | 8.60 | $8.42 | 108800 |
| 2022-07-29 | 8.63 | $8.30 | 39100 |
| 2022-07-28 | 8.71 | $8.36 | 57319 |
| 2022-07-27 | 8.79 | $8.76 | 87305 |
| 2022-07-26 | 8.76 | $8.84 | 79200 |
| 2022-07-25 | 8.70 | $8.97 | 66500 |
| 2022-07-22 | 8.57 | $8.66 | 73100 |
| 2022-07-21 | 8.52 | $8.65 | 47500 |
| 2022-07-20 | 8.45 | $8.94 | 36739 |
| 2022-07-19 | 8.28 | $8.73 | 67100 |
| 2022-07-18 | 8.15 | $8.77 | 59700 |
| 2022-07-15 | 7.97 | $8.38 | 37023 |
| 2022-07-14 | 7.87 | $7.95 | 42100 |
| 2022-07-13 | 7.90 | $8.27 | 35680 |
| 2022-07-12 | 7.84 | $8.09 | 63104 |
| 2022-07-11 | 7.83 | $8.44 | 76337 |
| 2022-07-08 | 7.70 | $8.10 | 19600 |
| 2022-07-07 | 7.67 | $7.90 | 41000 |
| 2022-07-06 | 7.70 | $7.72 | 80952 |
| 2022-07-05 | 7.79 | $7.82 | 71300 |
| 2022-07-01 | 7.89 | $8.23 | 44441 |
| 2022-06-30 | 7.89 | $7.77 | 42700 |
| 2022-06-29 | 8.03 | $8.14 | 55873 |
| 2022-06-28 | 8.10 | $8.66 | 56213 |
| 2022-06-27 | 8.02 | $8.50 | 57900 |
| 2022-06-24 | 7.99 | $8.17 | 40300 |
| 2022-06-23 | 8.06 | $7.73 | 71300 |
| 2022-06-22 | 8.30 | $8.03 | 139808 |
| 2022-06-21 | 8.50 | $8.26 | 136100 |
| 2022-06-17 | 8.67 | $7.04 | 177400 |
| 2022-06-16 | 9.27 | $7.97 | 144818 |
| 2022-06-15 | 9.72 | $8.87 | 89421 |
| 2022-06-14 | 9.97 | $8.98 | 44441 |
| 2022-06-13 | 10.24 | $9.06 | 159521 |
| 2022-06-10 | 10.53 | $10.12 | 51400 |
| 2022-06-09 | 10.54 | $10.21 | 43200 |
| 2022-06-08 | 10.53 | $10.44 | 76800 |
| 2022-06-07 | 10.42 | $10.35 | 54233 |
| 2022-06-06 | 10.31 | $9.85 | 75347 |
| 2022-06-03 | 10.32 | $9.95 | 87600 |
| 2022-06-02 | 10.30 | $10.15 | 34212 |
| 2022-06-01 | 10.20 | $10.12 | 38440 |
| 2022-05-31 | 10.07 | $9.97 | 58012 |
| 2022-05-27 | 9.96 | $9.90 | 45532 |
| 2022-05-26 | 9.83 | $9.96 | 91645 |
| 2022-05-25 | 9.65 | $10.12 | 67461 |
| 2022-05-24 | 9.37 | $9.86 | 54717 |
| 2022-05-23 | 9.10 | $9.78 | 62200 |
| 2022-05-20 | 8.80 | $9.69 | 75800 |
| 2022-05-19 | 8.45 | $9.07 | 52900 |
| 2022-05-18 | 8.23 | $8.71 | 40712 |
| 2022-05-17 | 8.07 | $8.94 | 45006 |
| 2022-05-16 | 7.80 | $8.38 | 44818 |
| 2022-05-13 | 7.65 | $8.13 | 71800 |
| 2022-05-12 | 7.56 | $7.75 | 52100 |
| 2022-05-11 | 7.58 | $7.94 | 22504 |
| 2022-05-10 | 7.54 | $7.66 | 35700 |
| 2022-05-09 | 7.59 | $7.46 | 70242 |
| 2022-05-06 | 7.72 | $8.13 | 49100 |
| 2022-05-05 | 7.68 | $7.99 | 51428 |
| 2022-05-04 | 7.68 | $8.07 | 36543 |
| 2022-05-03 | 7.66 | $7.88 | 27407 |
| 2022-05-02 | 7.70 | $7.48 | 90000 |
| 2022-04-29 | 7.89 | $7.65 | 64100 |
| 2022-04-28 | 8.08 | $8.04 | 49500 |
| 2022-04-27 | 8.19 | $8.02 | 45800 |
| 2022-04-26 | 8.33 | $7.90 | 97317 |
| 2022-04-25 | 8.55 | $8.01 | 176002 |
| 2022-04-22 | 8.79 | $8.36 | 86113 |
| 2022-04-21 | 8.98 | $8.94 | 39300 |
| 2022-04-20 | 9.02 | $9.03 | 126132 |
| 2022-04-19 | 9.04 | $9.21 | 89517 |
| 2022-04-18 | 9.02 | $9.16 | 150400 |
| 2022-04-14 | 9.00 | $9.23 | 127100 |
| 2022-04-13 | 8.97 | $9.08 | 34945 |
| 2022-04-12 | 8.98 | $9.08 | 37900 |
| 2022-04-11 | 8.99 | $9.01 | 20546 |
| 2022-04-08 | 9.03 | $9.28 | 32600 |
| 2022-04-07 | 8.99 | $9.09 | 14400 |
| 2022-04-06 | 9.01 | $8.98 | 71200 |
| 2022-04-05 | 9.07 | $9.00 | 23800 |
| 2022-04-04 | 9.15 | $9.09 | 79320 |
| 2022-04-01 | 9.21 | $9.14 | 38638 |
| 2022-03-31 | 9.27 | $9.05 | 71745 |
| 2022-03-30 | 9.38 | $9.48 | 46200 |
| 2022-03-29 | 9.37 | $9.42 | 78332 |
| 2022-03-28 | 9.38 | $9.28 | 96839 |
| 2022-03-25 | 9.45 | $9.85 | 79000 |
| 2022-03-24 | 9.34 | $9.66 | 56900 |
| 2022-03-23 | 9.27 | $9.73 | 96500 |
| 2022-03-22 | 9.17 | $9.50 | 97456 |
| 2022-03-21 | 9.12 | $9.45 | 128900 |
| 2022-03-18 | 9.08 | $8.96 | 89529 |
| 2022-03-17 | 9.19 | $9.00 | 135500 |
| 2022-03-16 | 9.31 | $8.41 | 157700 |
| 2022-03-15 | 9.65 | $8.85 | 46800 |
| 2022-03-14 | 9.92 | $9.16 | 165521 |
| 2022-03-11 | 10.14 | $9.87 | 96400 |
| 2022-03-10 | 10.19 | $10.43 | 99900 |
| 2022-03-09 | 10.07 | $9.62 | 131921 |
| 2022-03-08 | 10.17 | $10.50 | 136000 |
| 2022-03-07 | 10.01 | $10.29 | 237138 |
| 2022-03-04 | 9.88 | $9.85 | 125327 |
| 2022-03-03 | 9.85 | $9.12 | 401208 |
| 2022-03-02 | 10.04 | $10.66 | 196723 |
| 2022-03-01 | 9.78 | $9.62 | 73400 |
| 2022-02-28 | 9.79 | $9.60 | 47823 |
| 2022-02-25 | 9.80 | $9.42 | 25900 |
| 2022-02-24 | 9.86 | $9.70 | 96500 |
| 2022-02-23 | 9.85 | $9.45 | 44530 |
| 2022-02-22 | 9.90 | $9.51 | 67650 |
| 2022-02-18 | 9.93 | $9.46 | 45321 |
| 2022-02-17 | 9.98 | $9.69 | 60833 |
| 2022-02-16 | 9.96 | $9.68 | 37400 |
| 2022-02-15 | 9.93 | $9.60 | 47621 |
| 2022-02-14 | 9.91 | $9.74 | 55600 |
| 2022-02-11 | 9.82 | $9.73 | 53800 |
| 2022-02-10 | 9.71 | $9.44 | 39600 |
| 2022-02-09 | 9.66 | $9.63 | 37030 |
| 2022-02-08 | 9.52 | $9.50 | 61600 |
| 2022-02-07 | 9.38 | $9.47 | 82949 |
| 2022-02-04 | 9.22 | $9.92 | 156231 |
| 2022-02-03 | 8.86 | $9.11 | 109940 |
| 2022-02-02 | 8.67 | $8.73 | 42200 |
| 2022-02-01 | 8.56 | $8.57 | 37743 |
| 2022-01-31 | 8.46 | $8.52 | 61500 |
| 2022-01-28 | 8.35 | $8.04 | 69100 |
| 2022-01-27 | 8.36 | $8.56 | 46933 |
| 2022-01-26 | 8.21 | $8.50 | 69308 |
| 2022-01-25 | 8.03 | $8.15 | 62037 |
| 2022-01-24 | 7.92 | $7.71 | 82726 |
| 2022-01-21 | 7.92 | $7.65 | 67530 |
| 2022-01-20 | 7.93 | $7.96 | 93514 |
| 2022-01-19 | 7.84 | $8.25 | 91100 |
| 2022-01-18 | 7.63 | $7.99 | 98100 |
| 2022-01-14 | 7.46 | $7.51 | 56900 |
| 2022-01-13 | 7.40 | $7.43 | 42739 |
| 2022-01-12 | 7.35 | $7.50 | 84100 |
| 2022-01-11 | 7.26 | $7.35 | 57444 |
| 2022-01-10 | 7.20 | $7.27 | 36900 |
| 2022-01-07 | 7.14 | $7.23 | 38823 |
| 2022-01-06 | 7.09 | $7.22 | 111940 |
| 2022-01-05 | 7.02 | $7.08 | 34439 |
| 2022-01-04 | 6.99 | $7.08 | 21400 |
| 2022-01-03 | 6.94 | $6.85 | 40824 |
| 2021-12-31 | 6.96 | $7.00 | 19408 |
| 2021-12-30 | 6.93 | $7.06 | 36619 |
| 2021-12-29 | 6.88 | $7.01 | 66022 |
| 2021-12-28 | 6.83 | $6.90 | 55700 |
| 2021-12-27 | 6.80 | $7.00 | 63800 |
| 2021-12-23 | 6.74 | $6.80 | 49200 |
| 2021-12-22 | 6.73 | $6.80 | 24132 |
| 2021-12-21 | 6.72 | $6.74 | 36800 |
| 2021-12-20 | 6.72 | $6.66 | 76300 |
| 2021-12-17 | 6.75 | $6.71 | 17400 |
| 2021-12-16 | 6.78 | $6.78 | 18809 |
| 2021-12-15 | 6.78 | $6.72 | 33836 |
| 2021-12-14 | 6.81 | $6.86 | 30700 |
| 2021-12-13 | 6.80 | $6.92 | 18837 |
| 2021-12-10 | 6.77 | $7.02 | 26000 |
| 2021-12-09 | 6.70 | $6.88 | 28300 |
| 2021-12-08 | 6.66 | $6.91 | 21400 |
| 2021-12-07 | 6.61 | $6.87 | 28200 |
| 2021-12-06 | 6.56 | $6.65 | 30805 |
| 2021-12-03 | 6.57 | $6.50 | 17138 |
| 2021-12-02 | 6.63 | $6.42 | 53900 |
| 2021-12-01 | 6.73 | $6.50 | 41636 |
| 2021-11-30 | 6.84 | $6.92 | 36800 |
| 2021-11-29 | 6.83 | $6.91 | 24414 |
| 2021-11-26 | 6.83 | $6.80 | 133400 |
| 2021-11-24 | 6.86 | $7.04 | 37135 |
| 2021-11-23 | 6.82 | $6.99 | 69600 |
| 2021-11-22 | 6.79 | $6.66 | 32800 |
| 2021-11-19 | 6.87 | $6.66 | 33700 |
| 2021-11-18 | 6.96 | $6.88 | 17649 |
| 2021-11-17 | 7.00 | $7.03 | 32123 |
| 2021-11-16 | 7.01 | $6.89 | 25004 |
| 2021-11-15 | 7.06 | $6.96 | 27706 |
| 2021-11-12 | 7.10 | $7.08 | 78000 |
| 2021-11-11 | 7.11 | $7.03 | 41432 |
| 2021-11-10 | 7.13 | $6.95 | 53600 |
| 2021-11-09 | 7.19 | $7.15 | 43505 |
| 2021-11-08 | 7.20 | $7.23 | 54729 |
| 2021-11-05 | 7.18 | $7.07 | 9726 |
| 2021-11-04 | 7.21 | $7.03 | 33900 |
| 2021-11-03 | 7.25 | $7.06 | 28243 |
| 2021-11-02 | 7.30 | $7.10 | 24900 |
| 2021-11-01 | 7.34 | $7.12 | 37000 |
| 2021-10-29 | 7.37 | $6.93 | 94600 |
| 2021-10-28 | 7.48 | $7.27 | 19600 |
| 2021-10-27 | 7.49 | $7.37 | 58200 |
| 2021-10-26 | 7.47 | $7.65 | 59823 |
| 2021-10-25 | 7.36 | $7.71 | 127300 |
| 2021-10-22 | 7.19 | $7.33 | 59100 |
| 2021-10-21 | 7.11 | $7.10 | 29225 |
| 2021-10-20 | 7.08 | $7.15 | 42227 |
| 2021-10-19 | 7.03 | $6.99 | 71300 |
| 2021-10-18 | 7.01 | $7.01 | 56600 |
| 2021-10-15 | 6.98 | $6.94 | 19300 |
| 2021-10-14 | 6.96 | $6.91 | 39108 |
| 2021-10-13 | 6.95 | $6.90 | 16113 |
| 2021-10-12 | 6.93 | $6.79 | 41434 |
| 2021-10-11 | 6.94 | $6.99 | 42500 |
| 2021-10-08 | 6.89 | $6.90 | 24748 |
| 2021-10-07 | 6.86 | $6.73 | 31900 |
| 2021-10-06 | 6.87 | $6.79 | 56931 |
| 2021-10-05 | 6.86 | $6.99 | 47600 |
| 2021-10-04 | 6.78 | $6.90 | 52800 |
| 2021-10-01 | 6.71 | $6.70 | 32331 |
| 2021-09-30 | 6.69 | $6.66 | 13300 |
| 2021-09-29 | 6.68 | $6.64 | 33200 |
| 2021-09-28 | 6.66 | $6.83 | 38125 |
| 2021-09-27 | 6.59 | $6.76 | 75500 |
| 2021-09-24 | 6.51 | $6.58 | 13100 |
| 2021-09-23 | 6.48 | $6.58 | 25202 |
| 2021-09-22 | 6.44 | $6.35 | 40500 |
| 2021-09-21 | 6.47 | $6.33 | 26300 |
| 2021-09-20 | 6.50 | $6.19 | 56600 |
| 2021-09-17 | 6.59 | $6.66 | 12300 |
| 2021-09-16 | 6.54 | $6.68 | 22622 |
| 2021-09-15 | 6.48 | $6.78 | 107944 |
| 2021-09-14 | 6.38 | $6.33 | 19948 |
| 2021-09-13 | 6.39 | $6.40 | 55300 |
| 2021-09-10 | 6.39 | $6.47 | 24000 |
| 2021-09-09 | 6.36 | $6.35 | 27835 |
| 2021-09-08 | 6.36 | $6.33 | 27000 |
| 2021-09-07 | 6.37 | $6.31 | 23800 |
| 2021-09-03 | 6.39 | $6.46 | 16000 |
| 2021-09-02 | 6.37 | $6.40 | 12907 |
| 2021-09-01 | 6.37 | $6.35 | 15708 |
| 2021-08-31 | 6.38 | $6.46 | 17448 |
| 2021-08-30 | 6.36 | $6.43 | 33400 |
| 2021-08-27 | 6.34 | $6.41 | 38300 |
| 2021-08-26 | 6.33 | $6.45 | 31400 |
| 2021-08-25 | 6.30 | $6.44 | 16100 |
| 2021-08-24 | 6.28 | $6.45 | 26500 |
| 2021-08-23 | 6.24 | $6.36 | 36211 |
| 2021-08-20 | 6.23 | $6.19 | 70303 |
| 2021-08-19 | 6.28 | $6.22 | 30500 |
| 2021-08-18 | 6.32 | $6.40 | 10904 |
| 2021-08-17 | 6.33 | $6.47 | 13200 |
| 2021-08-16 | 6.31 | $6.49 | 17100 |
| 2021-08-13 | 6.29 | $6.48 | 19100 |
| 2021-08-12 | 6.27 | $6.49 | 17700 |
| 2021-08-11 | 6.24 | $6.49 | 31804 |
| 2021-08-10 | 6.21 | $6.25 | 24800 |
| 2021-08-09 | 6.26 | $6.13 | 47912 |
| 2021-08-06 | 6.35 | $6.29 | 24619 |
| 2021-08-05 | 6.43 | $6.26 | 44648 |
| 2021-08-04 | 6.53 | $6.25 | 60505 |
| 2021-08-03 | 6.66 | $6.53 | 40904 |
| 2021-08-02 | 6.73 | $6.69 | 24340 |
| 2021-07-30 | 6.76 | $6.74 | 23323 |
| 2021-07-29 | 6.80 | $6.87 | 24824 |
| 2021-07-28 | 6.80 | $6.87 | 36500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.18
2026-07-24
Close Price
$2.22
Vol: 11506
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.75
Average
47.77
Maximum
75.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.18 | $2.22 | 11506 |
| 2026-07-23 | 48.48 | $2.27 | 10900 |
| 2026-07-22 | 47.98 | $2.26 | 14200 |
| 2026-07-21 | 51.23 | $2.33 | 48400 |
| 2026-07-20 | 56.41 | $2.43 | 29700 |
| 2026-07-17 | 52.29 | $2.34 | 28722 |
| 2026-07-16 | 50.81 | $2.31 | 17342 |
| 2026-07-15 | 49.33 | $2.28 | 39346 |
| 2026-07-14 | 46.78 | $2.23 | 41800 |
| 2026-07-13 | 47.69 | $2.25 | 113800 |
| 2026-07-10 | 41.16 | $2.13 | 49661 |
| 2026-07-09 | 40.57 | $2.12 | 28700 |
| 2026-07-08 | 42.59 | $2.17 | 19800 |
| 2026-07-07 | 41.48 | $2.15 | 61747 |
| 2026-07-06 | 44.32 | $2.22 | 21640 |
| 2026-07-02 | 49.37 | $2.33 | 76063 |
| 2026-07-01 | 47.30 | $2.29 | 48500 |
| 2026-06-30 | 44.60 | $2.24 | 13500 |
| 2026-06-29 | 46.88 | $2.29 | 27300 |
| 2026-06-26 | 46.36 | $2.28 | 39922 |
| 2026-06-25 | 45.34 | $2.26 | 50788 |
| 2026-06-24 | 47.04 | $2.30 | 26900 |
| 2026-06-23 | 46.08 | $2.28 | 13300 |
| 2026-06-22 | 46.89 | $2.30 | 35973 |
| 2026-06-18 | 47.68 | $2.32 | 148200 |
| 2026-06-17 | 42.61 | $2.21 | 73100 |
| 2026-06-16 | 38.50 | $2.13 | 65500 |
| 2026-06-15 | 36.89 | $2.10 | 175835 |
| 2026-06-12 | 34.16 | $2.05 | 103042 |
| 2026-06-11 | 37.56 | $2.16 | 50241 |
| 2026-06-10 | 38.55 | $2.19 | 72800 |
| 2026-06-09 | 31.68 | $2.07 | 51215 |
| 2026-06-08 | 32.25 | $2.09 | 27300 |
| 2026-06-05 | 31.67 | $2.08 | 57100 |
| 2026-06-04 | 31.93 | $2.09 | 85100 |
| 2026-06-03 | 32.18 | $2.10 | 48500 |
| 2026-06-02 | 32.93 | $2.13 | 45427 |
| 2026-06-01 | 29.85 | $2.07 | 58522 |
| 2026-05-29 | 26.66 | $2.01 | 63600 |
| 2026-05-28 | 22.17 | $1.93 | 100739 |
| 2026-05-27 | 17.36 | $1.85 | 86341 |
| 2026-05-26 | 18.73 | $1.95 | 155879 |
| 2026-05-22 | 21.66 | $2.13 | 51614 |
| 2026-05-21 | 22.03 | $2.15 | 57800 |
| 2026-05-20 | 23.53 | $2.23 | 99903 |
| 2026-05-19 | 26.06 | $2.35 | 185233 |
| 2026-05-18 | 31.74 | $2.56 | 74420 |
| 2026-05-15 | 35.21 | $2.66 | 113600 |
| 2026-05-14 | 37.14 | $2.71 | 70644 |
| 2026-05-13 | 37.14 | $2.71 | 68702 |
| 2026-05-12 | 35.22 | $2.68 | 35901 |
| 2026-05-11 | 35.22 | $2.68 | 93237 |
| 2026-05-08 | 33.38 | $2.65 | 85219 |
| 2026-05-07 | 34.31 | $2.68 | 115600 |
| 2026-05-06 | 34.31 | $2.68 | 49100 |
| 2026-05-05 | 36.11 | $2.74 | 71681 |
| 2026-05-04 | 38.69 | $2.82 | 179200 |
| 2026-05-01 | 38.17 | $2.81 | 28139 |
| 2026-04-30 | 38.80 | $2.83 | 25087 |
| 2026-04-29 | 40.38 | $2.88 | 125618 |
| 2026-04-28 | 35.91 | $2.79 | 55691 |
| 2026-04-27 | 36.19 | $2.80 | 219400 |
| 2026-04-24 | 38.22 | $2.87 | 22113 |
| 2026-04-23 | 41.04 | $2.96 | 45601 |
| 2026-04-22 | 41.04 | $2.96 | 106100 |
| 2026-04-21 | 36.34 | $2.86 | 76293 |
| 2026-04-20 | 39.97 | $2.98 | 46046 |
| 2026-04-17 | 40.61 | $3.00 | 73422 |
| 2026-04-16 | 40.15 | $2.99 | 28627 |
| 2026-04-15 | 40.75 | $3.01 | 63913 |
| 2026-04-14 | 38.13 | $2.95 | 69900 |
| 2026-04-13 | 41.00 | $3.05 | 55114 |
| 2026-04-10 | 38.82 | $3.00 | 27400 |
| 2026-04-09 | 39.94 | $3.04 | 70508 |
| 2026-04-08 | 38.67 | $3.01 | 62668 |
| 2026-04-07 | 46.04 | $3.25 | 46392 |
| 2026-04-06 | 49.80 | $3.35 | 71323 |
| 2026-04-02 | 51.80 | $3.40 | 98370 |
| 2026-04-01 | 44.10 | $3.22 | 29111 |
| 2026-03-31 | 47.29 | $3.30 | 30513 |
| 2026-03-30 | 47.29 | $3.30 | 52800 |
| 2026-03-27 | 48.08 | $3.32 | 26100 |
| 2026-03-26 | 47.24 | $3.30 | 50749 |
| 2026-03-25 | 47.24 | $3.30 | 78751 |
| 2026-03-24 | 49.39 | $3.36 | 36200 |
| 2026-03-23 | 48.27 | $3.33 | 28506 |
| 2026-03-20 | 47.54 | $3.31 | 73548 |
| 2026-03-19 | 49.89 | $3.38 | 45609 |
| 2026-03-18 | 47.42 | $3.31 | 74028 |
| 2026-03-17 | 43.66 | $3.21 | 49003 |
| 2026-03-16 | 43.96 | $3.22 | 70942 |
| 2026-03-13 | 50.91 | $3.43 | 27100 |
| 2026-03-12 | 52.02 | $3.46 | 57614 |
| 2026-03-11 | 51.00 | $3.43 | 44100 |
| 2026-03-10 | 51.70 | $3.45 | 21600 |
| 2026-03-09 | 54.53 | $3.53 | 61600 |
| 2026-03-06 | 51.70 | $3.44 | 76500 |
| 2026-03-05 | 50.07 | $3.39 | 79100 |
| 2026-03-04 | 54.26 | $3.51 | 46400 |
| 2026-03-03 | 52.37 | $3.45 | 36800 |
| 2026-03-02 | 54.51 | $3.51 | 100200 |
| 2026-02-27 | 46.94 | $3.29 | 20936 |
| 2026-02-26 | 46.94 | $3.29 | 62346 |
| 2026-02-25 | 51.13 | $3.41 | 31248 |
| 2026-02-24 | 49.71 | $3.37 | 13800 |
| 2026-02-23 | 48.64 | $3.34 | 28405 |
| 2026-02-20 | 50.33 | $3.39 | 13700 |
| 2026-02-19 | 49.67 | $3.37 | 12300 |
| 2026-02-18 | 47.33 | $3.30 | 21803 |
| 2026-02-17 | 46.65 | $3.28 | 52807 |
| 2026-02-13 | 53.10 | $3.48 | 36531 |
| 2026-02-12 | 52.16 | $3.45 | 63705 |
| 2026-02-11 | 58.06 | $3.61 | 58322 |
| 2026-02-10 | 60.08 | $3.66 | 35708 |
| 2026-02-09 | 60.48 | $3.67 | 61800 |
| 2026-02-06 | 56.94 | $3.54 | 44145 |
| 2026-02-05 | 52.94 | $3.41 | 51000 |
| 2026-02-04 | 50.24 | $3.33 | 49229 |
| 2026-02-03 | 51.65 | $3.37 | 26207 |
| 2026-02-02 | 49.63 | $3.31 | 49033 |
| 2026-01-30 | 56.74 | $3.50 | 100341 |
| 2026-01-29 | 57.99 | $3.53 | 76943 |
| 2026-01-28 | 55.18 | $3.44 | 65930 |
| 2026-01-27 | 53.88 | $3.40 | 55937 |
| 2026-01-26 | 52.91 | $3.37 | 55400 |
| 2026-01-23 | 50.94 | $3.31 | 60503 |
| 2026-01-22 | 48.56 | $3.24 | 42900 |
| 2026-01-21 | 43.34 | $3.10 | 22400 |
| 2026-01-20 | 40.03 | $3.02 | 95228 |
| 2026-01-16 | 41.47 | $3.07 | 66203 |
| 2026-01-15 | 41.07 | $3.06 | 63030 |
| 2026-01-14 | 42.74 | $3.12 | 69600 |
| 2026-01-13 | 38.37 | $3.01 | 166092 |
| 2026-01-12 | 27.35 | $2.78 | 65715 |
| 2026-01-09 | 20.93 | $2.67 | 35300 |
| 2026-01-08 | 17.13 | $2.61 | 83900 |
| 2026-01-07 | 17.81 | $2.66 | 95321 |
| 2026-01-06 | 18.95 | $2.74 | 47738 |
| 2026-01-05 | 19.09 | $2.75 | 41600 |
| 2026-01-02 | 20.11 | $2.82 | 54947 |
| 2025-12-31 | 18.33 | $2.79 | 246411 |
| 2025-12-30 | 20.50 | $2.94 | 189813 |
| 2025-12-29 | 14.75 | $2.85 | 205619 |
| 2025-12-26 | 16.37 | $2.98 | 233867 |
| 2025-12-24 | 20.72 | $3.24 | 121500 |
| 2025-12-23 | 23.97 | $3.38 | 170900 |
| 2025-12-22 | 33.64 | $3.65 | 88045 |
| 2025-12-19 | 45.18 | $3.83 | 20700 |
| 2025-12-18 | 45.18 | $3.83 | 44100 |
| 2025-12-17 | 47.64 | $3.86 | 42500 |
| 2025-12-16 | 45.77 | $3.84 | 45600 |
| 2025-12-15 | 48.23 | $3.87 | 15339 |
| 2025-12-12 | 45.45 | $3.84 | 26733 |
| 2025-12-11 | 47.05 | $3.86 | 79240 |
| 2025-12-10 | 46.15 | $3.85 | 16918 |
| 2025-12-09 | 47.69 | $3.87 | 25121 |
| 2025-12-08 | 48.45 | $3.88 | 20400 |
| 2025-12-05 | 48.45 | $3.88 | 37313 |
| 2025-12-04 | 53.08 | $3.94 | 29933 |
| 2025-12-03 | 46.62 | $3.86 | 22430 |
| 2025-12-02 | 44.82 | $3.84 | 54465 |
| 2025-12-01 | 47.90 | $3.88 | 23600 |
| 2025-11-28 | 50.36 | $3.91 | 16111 |
| 2025-11-26 | 52.06 | $3.93 | 29919 |
| 2025-11-25 | 49.64 | $3.90 | 30200 |
| 2025-11-24 | 49.64 | $3.90 | 22700 |
| 2025-11-21 | 46.39 | $3.86 | 22710 |
| 2025-11-20 | 48.62 | $3.89 | 9618 |
| 2025-11-19 | 53.53 | $3.95 | 21900 |
| 2025-11-18 | 51.99 | $3.93 | 15600 |
| 2025-11-17 | 51.99 | $3.93 | 34800 |
| 2025-11-14 | 48.96 | $3.89 | 45812 |
| 2025-11-13 | 41.98 | $3.81 | 30500 |
| 2025-11-12 | 44.89 | $3.85 | 36103 |
| 2025-11-11 | 37.70 | $3.78 | 98700 |
| 2025-11-10 | 43.92 | $3.86 | 52500 |
| 2025-11-07 | 46.67 | $3.89 | 25601 |
| 2025-11-06 | 45.59 | $3.88 | 19200 |
| 2025-11-05 | 47.41 | $3.90 | 30403 |
| 2025-11-04 | 48.33 | $3.91 | 16000 |
| 2025-11-03 | 48.33 | $3.91 | 23300 |
| 2025-10-31 | 52.94 | $3.96 | 15734 |
| 2025-10-30 | 52.94 | $3.96 | 60393 |
| 2025-10-29 | 49.46 | $3.92 | 16200 |
| 2025-10-28 | 51.26 | $3.94 | 25600 |
| 2025-10-27 | 51.26 | $3.94 | 46621 |
| 2025-10-24 | 47.83 | $3.90 | 29900 |
| 2025-10-23 | 50.35 | $3.93 | 21200 |
| 2025-10-22 | 49.51 | $3.92 | 8335 |
| 2025-10-21 | 47.82 | $3.90 | 15348 |
| 2025-10-20 | 46.11 | $3.88 | 25300 |
| 2025-10-17 | 48.37 | $3.91 | 18800 |
| 2025-10-16 | 47.56 | $3.90 | 32700 |
| 2025-10-15 | 49.03 | $3.92 | 25800 |
| 2025-10-14 | 51.28 | $3.95 | 21000 |
| 2025-10-13 | 45.74 | $3.88 | 51837 |
| 2025-10-10 | 51.28 | $3.95 | 45853 |
| 2025-10-09 | 49.63 | $3.93 | 17400 |
| 2025-10-08 | 47.95 | $3.91 | 30021 |
| 2025-10-07 | 48.72 | $3.92 | 10100 |
| 2025-10-06 | 49.48 | $3.93 | 26502 |
| 2025-10-03 | 50.98 | $3.95 | 29427 |
| 2025-10-02 | 48.76 | $3.92 | 25000 |
| 2025-10-01 | 52.53 | $3.97 | 28200 |
| 2025-09-30 | 53.31 | $3.98 | 43541 |
| 2025-09-29 | 48.98 | $3.92 | 55600 |
| 2025-09-26 | 50.46 | $3.94 | 21500 |
| 2025-09-25 | 52.73 | $3.97 | 22628 |
| 2025-09-24 | 54.28 | $3.99 | 73999 |
| 2025-09-23 | 44.15 | $3.86 | 33100 |
| 2025-09-22 | 40.28 | $3.82 | 30500 |
| 2025-09-19 | 39.28 | $3.81 | 24861 |
| 2025-09-18 | 40.57 | $3.83 | 33222 |
| 2025-09-17 | 39.63 | $3.82 | 20242 |
| 2025-09-16 | 38.70 | $3.81 | 43145 |
| 2025-09-15 | 36.87 | $3.79 | 39611 |
| 2025-09-12 | 37.95 | $3.81 | 61400 |
| 2025-09-11 | 40.78 | $3.86 | 47758 |
| 2025-09-10 | 39.05 | $3.84 | 32942 |
| 2025-09-09 | 40.17 | $3.86 | 38101 |
| 2025-09-08 | 40.72 | $3.87 | 40249 |
| 2025-09-05 | 43.56 | $3.92 | 31700 |
| 2025-09-04 | 45.36 | $3.95 | 22038 |
| 2025-09-03 | 48.55 | $4.00 | 20533 |
| 2025-09-02 | 45.65 | $3.96 | 61900 |
| 2025-08-29 | 49.63 | $4.02 | 41600 |
| 2025-08-28 | 57.60 | $4.12 | 40527 |
| 2025-08-27 | 54.84 | $4.08 | 20825 |
| 2025-08-26 | 53.41 | $4.06 | 31200 |
| 2025-08-25 | 52.69 | $4.05 | 23691 |
| 2025-08-22 | 48.16 | $3.99 | 40532 |
| 2025-08-21 | 49.67 | $4.01 | 24800 |
| 2025-08-20 | 48.12 | $3.99 | 31441 |
| 2025-08-19 | 44.91 | $3.95 | 40200 |
| 2025-08-18 | 44.91 | $3.95 | 24600 |
| 2025-08-15 | 46.88 | $3.98 | 28100 |
| 2025-08-14 | 45.37 | $3.96 | 39500 |
| 2025-08-13 | 45.99 | $3.97 | 37700 |
| 2025-08-12 | 45.27 | $3.96 | 33902 |
| 2025-08-11 | 47.66 | $4.00 | 31100 |
| 2025-08-08 | 48.27 | $4.01 | 17100 |
| 2025-08-07 | 52.72 | $4.08 | 15900 |
| 2025-08-06 | 50.87 | $4.05 | 13871 |
| 2025-08-05 | 48.98 | $4.02 | 23315 |
| 2025-08-04 | 42.70 | $3.93 | 56300 |
| 2025-08-01 | 46.98 | $4.00 | 25000 |
| 2025-07-31 | 48.97 | $4.03 | 26455 |
| 2025-07-30 | 54.06 | $4.10 | 26729 |
| 2025-07-29 | 54.06 | $4.10 | 29600 |
| 2025-07-28 | 53.44 | $4.09 | 32672 |
| 2025-07-25 | 51.56 | $4.06 | 30704 |
| 2025-07-24 | 50.29 | $4.04 | 26728 |
| 2025-07-23 | 51.58 | $4.06 | 23638 |
| 2025-07-22 | 53.52 | $4.09 | 22400 |
| 2025-07-21 | 53.52 | $4.09 | 27642 |
| 2025-07-18 | 50.73 | $4.04 | 18027 |
| 2025-07-17 | 49.57 | $4.02 | 12500 |
| 2025-07-16 | 50.13 | $4.03 | 15215 |
| 2025-07-15 | 52.96 | $4.08 | 42141 |
| 2025-07-14 | 54.11 | $4.10 | 31826 |
| 2025-07-11 | 51.06 | $4.04 | 21506 |
| 2025-07-10 | 47.17 | $3.97 | 49624 |
| 2025-07-09 | 48.75 | $4.00 | 30203 |
| 2025-07-08 | 52.06 | $4.06 | 23915 |
| 2025-07-07 | 49.33 | $4.01 | 35923 |
| 2025-07-03 | 49.87 | $4.02 | 13900 |
| 2025-07-02 | 52.03 | $4.06 | 38030 |
| 2025-07-01 | 51.53 | $4.05 | 37022 |
| 2025-06-30 | 59.79 | $4.19 | 36300 |
| 2025-06-27 | 63.23 | $4.24 | 19408 |
| 2025-06-26 | 63.93 | $4.25 | 35862 |
| 2025-06-25 | 60.62 | $4.17 | 23615 |
| 2025-06-24 | 59.29 | $4.14 | 35213 |
| 2025-06-23 | 56.50 | $4.08 | 54220 |
| 2025-06-20 | 57.76 | $4.10 | 30303 |
| 2025-06-18 | 56.38 | $4.07 | 53373 |
| 2025-06-17 | 56.38 | $4.07 | 49409 |
| 2025-06-16 | 52.66 | $3.99 | 21806 |
| 2025-06-13 | 54.31 | $4.02 | 28200 |
| 2025-06-12 | 53.39 | $4.00 | 22818 |
| 2025-06-11 | 48.97 | $3.91 | 30400 |
| 2025-06-10 | 50.49 | $3.94 | 21487 |
| 2025-06-09 | 49.50 | $3.92 | 14134 |
| 2025-06-06 | 51.45 | $3.96 | 21500 |
| 2025-06-05 | 48.56 | $3.90 | 27843 |
| 2025-06-04 | 48.56 | $3.90 | 20300 |
| 2025-06-03 | 50.36 | $3.94 | 15200 |
| 2025-06-02 | 49.47 | $3.92 | 48022 |
| 2025-05-30 | 54.09 | $4.02 | 45531 |
| 2025-05-29 | 55.06 | $4.04 | 30951 |
| 2025-05-28 | 55.06 | $4.04 | 39000 |
| 2025-05-27 | 49.74 | $3.91 | 27106 |
| 2025-05-23 | 50.18 | $3.92 | 24720 |
| 2025-05-22 | 48.91 | $3.89 | 17026 |
| 2025-05-21 | 47.64 | $3.86 | 17206 |
| 2025-05-20 | 49.59 | $3.91 | 22236 |
| 2025-05-19 | 52.44 | $3.98 | 31400 |
| 2025-05-16 | 46.13 | $3.83 | 14305 |
| 2025-05-15 | 47.32 | $3.86 | 14006 |
| 2025-05-14 | 48.11 | $3.88 | 24900 |
| 2025-05-13 | 50.09 | $3.93 | 21212 |
| 2025-05-12 | 47.63 | $3.87 | 22175 |
| 2025-05-09 | 45.95 | $3.83 | 21500 |
| 2025-05-08 | 45.53 | $3.82 | 31721 |
| 2025-05-07 | 43.88 | $3.78 | 24921 |
| 2025-05-06 | 45.52 | $3.83 | 29221 |
| 2025-05-05 | 41.82 | $3.74 | 33723 |
| 2025-05-02 | 45.75 | $3.86 | 27409 |
| 2025-05-01 | 43.21 | $3.80 | 39600 |
| 2025-04-30 | 47.43 | $3.92 | 13122 |
| 2025-04-29 | 47.80 | $3.93 | 20000 |
| 2025-04-28 | 50.41 | $4.00 | 28422 |
| 2025-04-25 | 48.50 | $3.95 | 22449 |
| 2025-04-24 | 47.74 | $3.93 | 22300 |
| 2025-04-23 | 47.36 | $3.92 | 12940 |
| 2025-04-22 | 48.34 | $3.95 | 21100 |
| 2025-04-21 | 49.98 | $4.00 | 50300 |
| 2025-04-17 | 48.99 | $3.97 | 43261 |
| 2025-04-16 | 44.88 | $3.85 | 20834 |
| 2025-04-15 | 39.05 | $3.70 | 15600 |
| 2025-04-14 | 40.40 | $3.75 | 35200 |
| 2025-04-11 | 40.00 | $3.74 | 30412 |
| 2025-04-10 | 34.65 | $3.61 | 57532 |
| 2025-04-09 | 37.86 | $3.74 | 63741 |
| 2025-04-08 | 36.57 | $3.71 | 61800 |
| 2025-04-07 | 33.97 | $3.65 | 90403 |
| 2025-04-04 | 36.58 | $3.76 | 103900 |
| 2025-04-03 | 48.08 | $4.12 | 47277 |
| 2025-04-02 | 47.20 | $4.10 | 35219 |
| 2025-04-01 | 54.65 | $4.27 | 27938 |
| 2025-03-31 | 56.13 | $4.30 | 23729 |
| 2025-03-28 | 56.62 | $4.31 | 35000 |
| 2025-03-27 | 57.57 | $4.33 | 38135 |
| 2025-03-26 | 58.50 | $4.35 | 114100 |
| 2025-03-25 | 59.41 | $4.37 | 81021 |
| 2025-03-24 | 56.16 | $4.27 | 75100 |
| 2025-03-21 | 49.21 | $4.09 | 47800 |
| 2025-03-20 | 46.05 | $4.02 | 20100 |
| 2025-03-19 | 46.84 | $4.04 | 20700 |
| 2025-03-18 | 47.22 | $4.05 | 27849 |
| 2025-03-17 | 45.96 | $4.02 | 46000 |
| 2025-03-14 | 46.31 | $4.03 | 35827 |
| 2025-03-13 | 43.42 | $3.96 | 48200 |
| 2025-03-12 | 40.38 | $3.89 | 34500 |
| 2025-03-11 | 39.94 | $3.88 | 99400 |
| 2025-03-10 | 42.94 | $3.98 | 35817 |
| 2025-03-07 | 43.88 | $4.01 | 63100 |
| 2025-03-06 | 39.71 | $3.91 | 86626 |
| 2025-03-05 | 44.77 | $4.07 | 67013 |
| 2025-03-04 | 53.23 | $4.28 | 63035 |
| 2025-03-03 | 57.66 | $4.37 | 60000 |
| 2025-02-28 | 62.62 | $4.46 | 65000 |
| 2025-02-27 | 63.20 | $4.47 | 142200 |
| 2025-02-26 | 60.07 | $4.38 | 38442 |
| 2025-02-25 | 60.07 | $4.38 | 59700 |
| 2025-02-24 | 59.02 | $4.35 | 48549 |
| 2025-02-21 | 60.02 | $4.37 | 41400 |
| 2025-02-20 | 59.37 | $4.35 | 68310 |
| 2025-02-19 | 57.73 | $4.30 | 63614 |
| 2025-02-18 | 55.69 | $4.24 | 92871 |
| 2025-02-14 | 61.82 | $4.37 | 42200 |
| 2025-02-13 | 61.20 | $4.35 | 37500 |
| 2025-02-12 | 58.97 | $4.28 | 35400 |
| 2025-02-11 | 57.30 | $4.23 | 17872 |
| 2025-02-10 | 56.63 | $4.21 | 50143 |
| 2025-02-07 | 56.63 | $4.21 | 44600 |
| 2025-02-06 | 57.04 | $4.22 | 44400 |
| 2025-02-05 | 58.62 | $4.26 | 31100 |
| 2025-02-04 | 56.01 | $4.17 | 78909 |
| 2025-02-03 | 60.44 | $4.28 | 159862 |
| 2025-01-31 | 58.15 | $4.20 | 57000 |
| 2025-01-30 | 64.34 | $4.34 | 36420 |
| 2025-01-29 | 64.34 | $4.34 | 37900 |
| 2025-01-28 | 68.58 | $4.43 | 123327 |
| 2025-01-27 | 66.48 | $4.34 | 81715 |
| 2025-01-24 | 62.52 | $4.19 | 24500 |
| 2025-01-23 | 62.24 | $4.18 | 41020 |
| 2025-01-22 | 60.25 | $4.11 | 33048 |
| 2025-01-21 | 60.69 | $4.12 | 61334 |
| 2025-01-17 | 59.86 | $4.09 | 52800 |
| 2025-01-16 | 58.20 | $4.03 | 20500 |
| 2025-01-15 | 58.58 | $4.04 | 75228 |
| 2025-01-14 | 62.93 | $4.15 | 101410 |
| 2025-01-13 | 59.84 | $4.03 | 43302 |
| 2025-01-10 | 53.73 | $3.83 | 105902 |
| 2025-01-08 | 56.17 | $3.89 | 42127 |
| 2025-01-07 | 54.19 | $3.83 | 118976 |
| 2025-01-06 | 44.75 | $3.59 | 101031 |
| 2025-01-03 | 41.91 | $3.53 | 39926 |
| 2025-01-02 | 42.96 | $3.56 | 37858 |
| 2024-12-31 | 41.09 | $3.52 | 61216 |
| 2024-12-30 | 44.19 | $3.61 | 84000 |
| 2024-12-27 | 45.27 | $3.64 | 83300 |
| 2024-12-26 | 46.34 | $3.67 | 49355 |
| 2024-12-24 | 45.10 | $3.64 | 48000 |
| 2024-12-23 | 42.14 | $3.57 | 71900 |
| 2024-12-20 | 36.56 | $3.45 | 51600 |
| 2024-12-19 | 34.04 | $3.40 | 37700 |
| 2024-12-18 | 27.48 | $3.28 | 117800 |
| 2024-12-17 | 32.32 | $3.47 | 167300 |
| 2024-12-16 | 38.40 | $3.65 | 85816 |
| 2024-12-13 | 41.71 | $3.73 | 35003 |
| 2024-12-12 | 44.93 | $3.80 | 43300 |
| 2024-12-11 | 39.89 | $3.72 | 18100 |
| 2024-12-10 | 37.16 | $3.68 | 51910 |
| 2024-12-09 | 39.28 | $3.73 | 53900 |
| 2024-12-06 | 38.61 | $3.72 | 69018 |
| 2024-12-05 | 41.19 | $3.78 | 58200 |
| 2024-12-04 | 42.53 | $3.81 | 59700 |
| 2024-12-03 | 46.91 | $3.90 | 26113 |
| 2024-12-02 | 47.95 | $3.92 | 40300 |
| 2024-11-29 | 51.76 | $3.99 | 18900 |
| 2024-11-27 | 52.91 | $4.01 | 39500 |
| 2024-11-26 | 54.63 | $4.04 | 39100 |
| 2024-11-25 | 51.64 | $3.98 | 42816 |
| 2024-11-22 | 53.89 | $4.02 | 22344 |
| 2024-11-21 | 52.41 | $3.99 | 29600 |
| 2024-11-20 | 52.95 | $4.00 | 40500 |
| 2024-11-19 | 53.47 | $4.01 | 94300 |
| 2024-11-18 | 52.13 | $3.98 | 79906 |
| 2024-11-15 | 50.78 | $3.95 | 48326 |
| 2024-11-14 | 52.66 | $3.99 | 25901 |
| 2024-11-13 | 48.11 | $3.89 | 21427 |
| 2024-11-12 | 48.55 | $3.90 | 37600 |
| 2024-11-11 | 45.19 | $3.83 | 37145 |
| 2024-11-08 | 47.73 | $3.89 | 24627 |
| 2024-11-07 | 44.26 | $3.82 | 37146 |
| 2024-11-06 | 38.75 | $3.72 | 112200 |
| 2024-11-05 | 44.14 | $3.85 | 59445 |
| 2024-11-04 | 39.19 | $3.77 | 30200 |
| 2024-11-01 | 40.92 | $3.81 | 37700 |
| 2024-10-31 | 42.70 | $3.85 | 59300 |
| 2024-10-30 | 45.03 | $3.90 | 140824 |
| 2024-10-29 | 52.67 | $4.04 | 48823 |
| 2024-10-28 | 53.91 | $4.06 | 88428 |
| 2024-10-25 | 53.91 | $4.06 | 50300 |
| 2024-10-24 | 55.69 | $4.09 | 35431 |
| 2024-10-23 | 53.75 | $4.05 | 57229 |
| 2024-10-22 | 52.78 | $4.03 | 27200 |
| 2024-10-21 | 52.78 | $4.03 | 123400 |
| 2024-10-18 | 51.39 | $4.00 | 58268 |
| 2024-10-17 | 51.39 | $4.00 | 16200 |
| 2024-10-16 | 51.39 | $4.00 | 38004 |
| 2024-10-15 | 49.69 | $3.96 | 72200 |
| 2024-10-14 | 52.75 | $4.03 | 35800 |
| 2024-10-11 | 49.82 | $3.96 | 49150 |
| 2024-10-10 | 47.61 | $3.91 | 24600 |
| 2024-10-09 | 48.83 | $3.94 | 20336 |
| 2024-10-08 | 47.11 | $3.90 | 36440 |
| 2024-10-07 | 48.67 | $3.94 | 30100 |
| 2024-10-04 | 47.01 | $3.90 | 33935 |
| 2024-10-03 | 49.28 | $3.96 | 16200 |
| 2024-10-02 | 45.52 | $3.87 | 20300 |
| 2024-10-01 | 43.77 | $3.83 | 52700 |
| 2024-09-30 | 48.20 | $3.95 | 46630 |
| 2024-09-27 | 52.40 | $4.05 | 71942 |
| 2024-09-26 | 50.35 | $4.00 | 74000 |
| 2024-09-25 | 49.93 | $3.99 | 25900 |
| 2024-09-24 | 48.31 | $3.95 | 32000 |
| 2024-09-23 | 48.68 | $3.96 | 26500 |
| 2024-09-20 | 47.12 | $3.92 | 31100 |
| 2024-09-19 | 51.19 | $4.03 | 29900 |
| 2024-09-18 | 50.45 | $4.01 | 21128 |
| 2024-09-17 | 55.66 | $4.14 | 40745 |
| 2024-09-16 | 51.65 | $4.03 | 41476 |
| 2024-09-13 | 47.99 | $3.94 | 46929 |
| 2024-09-12 | 50.41 | $4.00 | 36900 |
| 2024-09-11 | 45.17 | $3.88 | 26438 |
| 2024-09-10 | 42.27 | $3.82 | 39900 |
| 2024-09-09 | 42.63 | $3.83 | 30300 |
| 2024-09-06 | 42.97 | $3.84 | 25600 |
| 2024-09-05 | 42.97 | $3.84 | 24211 |
| 2024-09-04 | 41.26 | $3.80 | 30719 |
| 2024-09-03 | 44.09 | $3.89 | 129900 |
| 2024-08-30 | 54.32 | $4.15 | 49638 |
| 2024-08-29 | 62.83 | $4.31 | 113700 |
| 2024-08-28 | 68.58 | $4.40 | 51600 |
| 2024-08-27 | 65.22 | $4.30 | 44000 |
| 2024-08-26 | 61.29 | $4.20 | 48500 |
| 2024-08-23 | 58.63 | $4.14 | 28900 |
| 2024-08-22 | 59.28 | $4.15 | 31701 |
| 2024-08-21 | 59.90 | $4.16 | 36000 |
| 2024-08-20 | 55.91 | $4.07 | 23300 |
| 2024-08-19 | 57.73 | $4.10 | 94300 |
| 2024-08-16 | 59.57 | $4.13 | 44103 |
| 2024-08-15 | 57.42 | $4.08 | 46327 |
| 2024-08-14 | 52.64 | $3.98 | 28700 |
| 2024-08-13 | 52.64 | $3.98 | 28200 |
| 2024-08-12 | 54.29 | $4.01 | 29224 |
| 2024-08-09 | 52.89 | $3.98 | 20938 |
| 2024-08-08 | 49.45 | $3.91 | 13225 |
| 2024-08-07 | 47.36 | $3.87 | 25000 |
| 2024-08-06 | 41.63 | $3.77 | 53840 |
| 2024-08-05 | 43.43 | $3.81 | 63222 |
| 2024-08-02 | 44.34 | $3.83 | 79641 |
| 2024-08-01 | 56.73 | $4.05 | 48200 |
| 2024-07-31 | 58.13 | $4.07 | 23300 |
| 2024-07-30 | 57.64 | $4.06 | 32100 |
| 2024-07-29 | 57.64 | $4.06 | 54434 |
| 2024-07-26 | 56.23 | $4.03 | 31451 |
| 2024-07-25 | 52.20 | $3.95 | 24537 |
| 2024-07-24 | 47.62 | $3.87 | 36500 |
| 2024-07-23 | 54.43 | $3.98 | 26518 |
| 2024-07-22 | 51.43 | $3.93 | 38900 |
| 2024-07-19 | 53.43 | $3.96 | 6700 |
| 2024-07-18 | 53.43 | $3.96 | 58900 |
| 2024-07-17 | 54.07 | $3.97 | 17100 |
| 2024-07-16 | 54.68 | $3.98 | 32923 |
| 2024-07-15 | 56.52 | $4.01 | 67624 |
| 2024-07-12 | 55.58 | $3.99 | 24807 |
| 2024-07-11 | 52.64 | $3.93 | 48200 |
| 2024-07-10 | 48.90 | $3.86 | 41400 |
| 2024-07-09 | 48.35 | $3.85 | 17528 |
| 2024-07-08 | 47.26 | $3.83 | 32800 |
| 2024-07-05 | 50.28 | $3.89 | 18900 |
| 2024-07-03 | 52.39 | $3.93 | 40200 |
| 2024-07-02 | 54.01 | $3.96 | 10123 |
| 2024-07-01 | 53.09 | $3.94 | 39435 |
| 2024-06-28 | 50.76 | $3.89 | 24810 |
| 2024-06-27 | 59.14 | $4.04 | 42004 |
| 2024-06-26 | 57.36 | $4.00 | 55705 |
| 2024-06-25 | 52.97 | $3.91 | 48900 |
| 2024-06-24 | 49.68 | $3.85 | 41046 |
| 2024-06-21 | 43.44 | $3.75 | 24100 |
| 2024-06-20 | 45.59 | $3.79 | 49900 |
| 2024-06-18 | 45.59 | $3.79 | 22424 |
| 2024-06-17 | 45.59 | $3.79 | 38100 |
| 2024-06-14 | 43.80 | $3.76 | 26200 |
| 2024-06-13 | 44.73 | $3.78 | 27609 |
| 2024-06-12 | 41.79 | $3.73 | 43700 |
| 2024-06-11 | 38.69 | $3.68 | 21519 |
| 2024-06-10 | 36.10 | $3.64 | 78600 |
| 2024-06-07 | 37.22 | $3.67 | 21900 |
| 2024-06-06 | 39.14 | $3.72 | 53607 |
| 2024-06-05 | 37.30 | $3.69 | 27329 |
| 2024-06-04 | 38.78 | $3.73 | 16100 |
| 2024-06-03 | 41.12 | $3.79 | 32400 |
| 2024-05-31 | 41.12 | $3.79 | 24001 |
| 2024-05-30 | 43.49 | $3.85 | 28800 |
| 2024-05-29 | 44.71 | $3.88 | 61932 |
| 2024-05-28 | 42.14 | $3.83 | 80700 |
| 2024-05-24 | 41.09 | $3.81 | 20100 |
| 2024-05-23 | 38.46 | $3.76 | 62200 |
| 2024-05-22 | 39.81 | $3.80 | 63410 |
| 2024-05-21 | 38.79 | $3.78 | 61708 |
| 2024-05-20 | 42.57 | $3.89 | 108917 |
| 2024-05-17 | 34.28 | $3.74 | 87000 |
| 2024-05-16 | 37.35 | $3.83 | 42742 |
| 2024-05-15 | 37.71 | $3.84 | 62900 |
| 2024-05-14 | 40.66 | $3.92 | 45100 |
| 2024-05-13 | 41.04 | $3.93 | 51600 |
| 2024-05-10 | 40.51 | $3.92 | 86720 |
| 2024-05-09 | 35.56 | $3.83 | 60507 |
| 2024-05-08 | 38.99 | $3.93 | 65848 |
| 2024-05-07 | 42.92 | $4.03 | 19010 |
| 2024-05-06 | 41.80 | $4.01 | 51815 |
| 2024-05-03 | 41.80 | $4.01 | 36720 |
| 2024-05-02 | 42.55 | $4.03 | 25177 |
| 2024-05-01 | 41.56 | $4.01 | 28648 |
| 2024-04-30 | 44.49 | $4.09 | 15000 |
| 2024-04-29 | 46.85 | $4.15 | 32900 |
| 2024-04-26 | 42.51 | $4.06 | 27600 |
| 2024-04-25 | 42.01 | $4.05 | 18443 |
| 2024-04-24 | 43.44 | $4.09 | 17500 |
| 2024-04-23 | 43.44 | $4.09 | 35600 |
| 2024-04-22 | 41.18 | $4.04 | 65707 |
| 2024-04-19 | 43.50 | $4.11 | 36522 |
| 2024-04-18 | 38.31 | $4.00 | 53600 |
| 2024-04-17 | 40.56 | $4.07 | 34300 |
| 2024-04-16 | 41.22 | $4.09 | 18757 |
| 2024-04-15 | 38.86 | $4.04 | 47800 |
| 2024-04-12 | 44.25 | $4.20 | 56046 |
| 2024-04-11 | 43.79 | $4.19 | 29632 |
| 2024-04-10 | 45.58 | $4.24 | 32300 |
| 2024-04-09 | 45.15 | $4.23 | 42324 |
| 2024-04-08 | 45.84 | $4.25 | 47727 |
| 2024-04-05 | 45.45 | $4.24 | 75045 |
| 2024-04-04 | 45.76 | $4.25 | 31900 |
| 2024-04-03 | 45.04 | $4.23 | 88911 |
| 2024-04-02 | 42.86 | $4.17 | 38800 |
| 2024-04-01 | 43.41 | $4.19 | 110519 |
| 2024-03-28 | 43.06 | $4.18 | 75852 |
| 2024-03-27 | 44.60 | $4.24 | 87300 |
| 2024-03-26 | 48.75 | $4.39 | 54981 |
| 2024-03-25 | 42.30 | $4.20 | 50400 |
| 2024-03-22 | 40.81 | $4.16 | 51246 |
| 2024-03-21 | 42.37 | $4.22 | 85040 |
| 2024-03-20 | 40.94 | $4.18 | 82200 |
| 2024-03-19 | 50.07 | $4.49 | 41100 |
| 2024-03-18 | 44.79 | $4.35 | 49700 |
| 2024-03-15 | 49.80 | $4.49 | 38139 |
| 2024-03-14 | 47.82 | $4.44 | 66600 |
| 2024-03-13 | 47.82 | $4.44 | 25600 |
| 2024-03-12 | 45.08 | $4.37 | 26027 |
| 2024-03-11 | 46.06 | $4.40 | 20809 |
| 2024-03-08 | 46.71 | $4.42 | 64311 |
| 2024-03-07 | 47.66 | $4.45 | 49841 |
| 2024-03-06 | 50.60 | $4.54 | 32344 |
| 2024-03-05 | 50.60 | $4.54 | 12827 |
| 2024-03-04 | 49.67 | $4.51 | 28700 |
| 2024-03-01 | 51.20 | $4.56 | 33200 |
| 2024-02-29 | 50.91 | $4.55 | 25700 |
| 2024-02-28 | 46.08 | $4.39 | 17612 |
| 2024-02-27 | 46.62 | $4.41 | 29600 |
| 2024-02-26 | 49.11 | $4.50 | 24110 |
| 2024-02-23 | 53.30 | $4.64 | 28770 |
| 2024-02-22 | 44.26 | $4.36 | 33000 |
| 2024-02-21 | 45.15 | $4.39 | 27203 |
| 2024-02-20 | 41.81 | $4.30 | 54628 |
| 2024-02-16 | 45.62 | $4.43 | 31601 |
| 2024-02-15 | 45.62 | $4.43 | 46818 |
| 2024-02-14 | 45.62 | $4.43 | 23205 |
| 2024-02-13 | 44.62 | $4.40 | 39409 |
| 2024-02-12 | 41.57 | $4.31 | 34221 |
| 2024-02-09 | 39.09 | $4.24 | 67323 |
| 2024-02-08 | 41.73 | $4.35 | 52143 |
| 2024-02-07 | 39.25 | $4.28 | 54900 |
| 2024-02-06 | 39.71 | $4.30 | 49600 |
| 2024-02-05 | 42.05 | $4.40 | 45027 |
| 2024-02-02 | 43.76 | $4.47 | 17708 |
| 2024-02-01 | 44.75 | $4.51 | 26100 |
| 2024-01-31 | 43.22 | $4.46 | 52326 |
| 2024-01-30 | 49.75 | $4.71 | 12900 |
| 2024-01-29 | 50.62 | $4.74 | 70516 |
| 2024-01-26 | 50.07 | $4.72 | 50700 |
| 2024-01-25 | 49.53 | $4.70 | 28000 |
| 2024-01-24 | 48.21 | $4.65 | 17513 |
| 2024-01-23 | 48.69 | $4.67 | 33012 |
| 2024-01-22 | 45.01 | $4.53 | 40717 |
| 2024-01-19 | 47.56 | $4.64 | 33825 |
| 2024-01-18 | 45.14 | $4.55 | 10245 |
| 2024-01-17 | 45.81 | $4.58 | 31919 |
| 2024-01-16 | 47.13 | $4.64 | 24607 |
| 2024-01-12 | 47.13 | $4.64 | 35804 |
| 2024-01-11 | 43.70 | $4.50 | 22116 |
| 2024-01-10 | 40.84 | $4.39 | 29807 |
| 2024-01-09 | 41.02 | $4.40 | 48200 |
| 2024-01-08 | 41.02 | $4.40 | 48500 |
| 2024-01-05 | 41.68 | $4.44 | 26035 |
| 2024-01-04 | 44.06 | $4.58 | 19400 |
| 2024-01-03 | 42.95 | $4.53 | 49000 |
| 2024-01-02 | 36.28 | $4.25 | 122908 |
| 2023-12-29 | 38.90 | $4.42 | 75600 |
| 2023-12-28 | 41.42 | $4.57 | 84700 |
| 2023-12-27 | 46.14 | $4.82 | 52800 |
| 2023-12-26 | 47.79 | $4.90 | 34640 |
| 2023-12-22 | 45.47 | $4.80 | 44405 |
| 2023-12-21 | 48.77 | $4.96 | 39000 |
| 2023-12-20 | 45.73 | $4.83 | 68600 |
| 2023-12-19 | 44.52 | $4.78 | 98443 |
| 2023-12-18 | 38.00 | $4.53 | 63118 |
| 2023-12-15 | 32.57 | $4.35 | 132200 |
| 2023-12-14 | 37.02 | $4.61 | 49248 |
| 2023-12-13 | 34.74 | $4.54 | 90988 |
| 2023-12-12 | 33.76 | $4.51 | 58338 |
| 2023-12-11 | 38.09 | $4.75 | 26342 |
| 2023-12-08 | 39.91 | $4.84 | 23306 |
| 2023-12-07 | 38.67 | $4.80 | 20900 |
| 2023-12-06 | 38.86 | $4.81 | 21500 |
| 2023-12-05 | 39.42 | $4.84 | 35700 |
| 2023-12-04 | 39.77 | $4.86 | 27748 |
| 2023-12-01 | 41.20 | $4.94 | 36014 |
| 2023-11-30 | 37.20 | $4.79 | 20028 |
| 2023-11-29 | 36.92 | $4.78 | 37100 |
| 2023-11-28 | 38.02 | $4.85 | 61000 |
| 2023-11-27 | 40.46 | $5.00 | 65312 |
| 2023-11-24 | 41.47 | $5.06 | 68612 |
| 2023-11-22 | 36.16 | $4.85 | 21337 |
| 2023-11-21 | 34.83 | $4.80 | 49604 |
| 2023-11-20 | 34.83 | $4.80 | 58200 |
| 2023-11-17 | 38.14 | $5.03 | 72813 |
| 2023-11-16 | 38.45 | $5.05 | 45100 |
| 2023-11-15 | 38.59 | $5.06 | 50100 |
| 2023-11-14 | 40.03 | $5.16 | 59921 |
| 2023-11-13 | 43.24 | $5.37 | 36200 |
| 2023-11-10 | 41.10 | $5.27 | 12623 |
| 2023-11-09 | 39.59 | $5.20 | 33315 |
| 2023-11-08 | 36.25 | $5.05 | 19500 |
| 2023-11-07 | 38.69 | $5.23 | 14325 |
| 2023-11-06 | 40.41 | $5.35 | 12800 |
| 2023-11-03 | 40.98 | $5.39 | 61328 |
| 2023-11-02 | 39.55 | $5.32 | 23830 |
| 2023-11-01 | 34.82 | $5.10 | 28400 |
| 2023-10-31 | 31.34 | $4.95 | 84000 |
| 2023-10-30 | 35.82 | $5.32 | 21827 |
| 2023-10-27 | 38.06 | $5.48 | 24505 |
| 2023-10-26 | 39.52 | $5.58 | 49300 |
| 2023-10-25 | 47.72 | $6.05 | 17011 |
| 2023-10-24 | 52.82 | $6.28 | 36400 |
| 2023-10-23 | 51.09 | $6.20 | 34700 |
| 2023-10-20 | 48.87 | $6.10 | 16400 |
| 2023-10-19 | 50.62 | $6.18 | 27200 |
| 2023-10-18 | 49.55 | $6.13 | 44715 |
| 2023-10-17 | 46.92 | $6.01 | 22621 |
| 2023-10-16 | 45.58 | $5.95 | 37022 |
| 2023-10-13 | 45.36 | $5.94 | 48407 |
| 2023-10-12 | 41.32 | $5.76 | 21200 |
| 2023-10-11 | 41.81 | $5.79 | 50711 |
| 2023-10-10 | 41.37 | $5.77 | 28400 |
| 2023-10-09 | 40.95 | $5.75 | 79144 |
| 2023-10-06 | 29.00 | $5.26 | 151128 |
| 2023-10-05 | 29.70 | $5.32 | 93635 |
| 2023-10-04 | 34.27 | $5.67 | 130600 |
| 2023-10-03 | 42.89 | $6.15 | 37200 |
| 2023-10-02 | 43.99 | $6.20 | 112410 |
| 2023-09-29 | 55.23 | $6.62 | 53800 |
| 2023-09-28 | 65.45 | $6.89 | 35200 |
| 2023-09-27 | 65.23 | $6.88 | 42138 |
| 2023-09-26 | 63.41 | $6.80 | 43400 |
| 2023-09-25 | 64.61 | $6.83 | 40933 |
| 2023-09-22 | 61.60 | $6.70 | 27766 |
| 2023-09-21 | 59.06 | $6.60 | 25906 |
| 2023-09-20 | 61.78 | $6.67 | 9500 |
| 2023-09-19 | 64.61 | $6.74 | 39100 |
| 2023-09-18 | 67.55 | $6.81 | 70846 |
| 2023-09-15 | 62.98 | $6.61 | 45749 |
| 2023-09-14 | 62.98 | $6.61 | 41142 |
| 2023-09-13 | 59.65 | $6.48 | 43400 |
| 2023-09-12 | 57.11 | $6.39 | 21000 |
| 2023-09-11 | 54.38 | $6.30 | 31072 |
| 2023-09-08 | 57.88 | $6.39 | 31131 |
| 2023-09-07 | 56.40 | $6.34 | 18628 |
| 2023-09-06 | 57.55 | $6.37 | 15025 |
| 2023-09-05 | 56.99 | $6.35 | 35807 |
| 2023-09-01 | 54.74 | $6.27 | 26600 |
| 2023-08-31 | 56.86 | $6.33 | 22417 |
| 2023-08-30 | 56.86 | $6.33 | 23546 |
| 2023-08-29 | 57.53 | $6.35 | 37800 |
| 2023-08-28 | 57.53 | $6.35 | 38300 |
| 2023-08-25 | 54.89 | $6.24 | 20500 |
| 2023-08-24 | 54.15 | $6.21 | 14100 |
| 2023-08-23 | 51.64 | $6.11 | 42707 |
| 2023-08-22 | 55.70 | $6.25 | 16000 |
| 2023-08-21 | 60.54 | $6.40 | 54000 |
| 2023-08-18 | 61.55 | $6.43 | 66400 |
| 2023-08-17 | 57.49 | $6.25 | 86807 |
| 2023-08-16 | 55.50 | $6.17 | 55900 |
| 2023-08-15 | 56.44 | $6.20 | 23535 |
| 2023-08-14 | 56.44 | $6.20 | 69400 |
| 2023-08-11 | 56.21 | $6.19 | 51600 |
| 2023-08-10 | 56.00 | $6.18 | 25327 |
| 2023-08-09 | 56.00 | $6.18 | 35300 |
| 2023-08-08 | 54.39 | $6.10 | 39300 |
| 2023-08-07 | 57.65 | $6.23 | 36622 |
| 2023-08-04 | 60.28 | $6.33 | 29600 |
| 2023-08-03 | 58.48 | $6.23 | 35000 |
| 2023-08-02 | 56.99 | $6.15 | 52000 |
| 2023-08-01 | 60.33 | $6.28 | 28300 |
| 2023-07-31 | 63.87 | $6.41 | 54600 |
| 2023-07-28 | 61.74 | $6.28 | 90200 |
| 2023-07-27 | 73.12 | $6.64 | 48603 |
| 2023-07-26 | 72.58 | $6.60 | 76005 |
| 2023-07-25 | 68.24 | $6.31 | 70834 |
| 2023-07-24 | 63.51 | $6.06 | 43200 |
| 2023-07-21 | 63.30 | $6.05 | 61042 |
| 2023-07-20 | 63.30 | $6.05 | 31432 |
| 2023-07-19 | 62.73 | $6.02 | 45100 |
| 2023-07-18 | 61.78 | $5.97 | 25322 |
| 2023-07-17 | 60.44 | $5.90 | 63749 |
| 2023-07-14 | 62.83 | $5.98 | 49573 |
| 2023-07-13 | 65.28 | $6.06 | 29905 |
| 2023-07-12 | 64.62 | $6.02 | 43129 |
| 2023-07-11 | 65.21 | $6.04 | 44847 |
| 2023-07-10 | 62.12 | $5.85 | 72514 |
| 2023-07-07 | 60.36 | $5.75 | 103100 |
| 2023-07-06 | 56.93 | $5.57 | 36583 |
| 2023-07-05 | 56.74 | $5.56 | 55938 |
| 2023-07-03 | 57.24 | $5.58 | 21922 |
| 2023-06-30 | 54.79 | $5.45 | 34324 |
| 2023-06-29 | 53.42 | $5.38 | 24346 |
| 2023-06-28 | 53.42 | $5.38 | 87500 |
| 2023-06-27 | 56.73 | $5.53 | 84724 |
| 2023-06-26 | 48.67 | $5.13 | 96600 |
| 2023-06-23 | 45.54 | $5.00 | 69236 |
| 2023-06-22 | 48.11 | $5.12 | 39534 |
| 2023-06-21 | 48.11 | $5.12 | 85100 |
| 2023-06-20 | 38.42 | $4.75 | 59900 |
| 2023-06-16 | 40.36 | $4.85 | 15900 |
| 2023-06-15 | 37.98 | $4.77 | 33814 |
| 2023-06-14 | 35.54 | $4.69 | 33300 |
| 2023-06-13 | 36.22 | $4.73 | 41779 |
| 2023-06-12 | 38.48 | $4.86 | 46247 |
| 2023-06-09 | 39.20 | $4.90 | 28400 |
| 2023-06-08 | 37.26 | $4.83 | 34600 |
| 2023-06-07 | 35.30 | $4.76 | 29000 |
| 2023-06-06 | 30.59 | $4.60 | 46600 |
| 2023-06-05 | 28.75 | $4.54 | 56396 |
| 2023-06-02 | 26.26 | $4.46 | 72432 |
| 2023-06-01 | 23.41 | $4.37 | 178900 |
| 2023-05-31 | 24.61 | $4.49 | 35100 |
| 2023-05-30 | 25.02 | $4.53 | 25900 |
| 2023-05-26 | 26.05 | $4.63 | 42625 |
| 2023-05-25 | 24.88 | $4.59 | 36831 |
| 2023-05-24 | 26.26 | $4.73 | 80478 |
| 2023-05-23 | 28.17 | $4.91 | 55710 |
| 2023-05-22 | 27.62 | $4.89 | 67144 |
| 2023-05-19 | 27.35 | $4.88 | 123466 |
| 2023-05-18 | 34.04 | $5.44 | 21300 |
| 2023-05-17 | 34.62 | $5.48 | 47100 |
| 2023-05-16 | 35.76 | $5.56 | 19745 |
| 2023-05-15 | 36.78 | $5.63 | 80358 |
| 2023-05-12 | 31.22 | $5.42 | 33266 |
| 2023-05-11 | 33.92 | $5.62 | 9100 |
| 2023-05-10 | 33.37 | $5.60 | 65120 |
| 2023-05-09 | 33.64 | $5.62 | 52300 |
| 2023-05-08 | 30.77 | $5.51 | 52600 |
| 2023-05-05 | 31.96 | $5.61 | 34500 |
| 2023-05-04 | 30.69 | $5.56 | 95700 |
| 2023-05-03 | 34.09 | $5.84 | 43431 |
| 2023-05-02 | 36.12 | $5.99 | 54412 |
| 2023-05-01 | 40.06 | $6.25 | 82845 |
| 2023-04-28 | 41.90 | $6.36 | 20700 |
| 2023-04-27 | 41.90 | $6.36 | 38704 |
| 2023-04-26 | 41.90 | $6.36 | 37423 |
| 2023-04-25 | 42.05 | $6.37 | 59900 |
| 2023-04-24 | 45.79 | $6.61 | 119400 |
| 2023-04-21 | 48.53 | $6.77 | 77546 |
| 2023-04-20 | 41.70 | $6.44 | 88044 |
| 2023-04-19 | 41.86 | $6.45 | 86200 |
| 2023-04-18 | 44.97 | $6.64 | 79827 |
| 2023-04-17 | 52.82 | $7.04 | 68030 |
| 2023-04-14 | 55.10 | $7.14 | 56501 |
| 2023-04-13 | 53.97 | $7.08 | 39144 |
| 2023-04-12 | 52.64 | $7.01 | 81609 |
| 2023-04-11 | 45.63 | $6.68 | 40101 |
| 2023-04-10 | 43.45 | $6.59 | 67718 |
| 2023-04-06 | 48.57 | $6.84 | 30702 |
| 2023-04-05 | 49.91 | $6.90 | 36600 |
| 2023-04-04 | 48.10 | $6.82 | 25321 |
| 2023-04-03 | 50.71 | $6.94 | 118620 |
| 2023-03-31 | 51.15 | $6.96 | 37900 |
| 2023-03-30 | 52.68 | $7.03 | 49645 |
| 2023-03-29 | 54.21 | $7.10 | 42701 |
| 2023-03-28 | 49.20 | $6.85 | 43649 |
| 2023-03-27 | 46.99 | $6.75 | 22144 |
| 2023-03-24 | 40.35 | $6.48 | 20200 |
| 2023-03-23 | 36.72 | $6.35 | 44100 |
| 2023-03-22 | 37.56 | $6.40 | 32200 |
| 2023-03-21 | 39.43 | $6.51 | 28440 |
| 2023-03-20 | 31.46 | $6.24 | 45700 |
| 2023-03-17 | 34.32 | $6.42 | 44430 |
| 2023-03-16 | 35.16 | $6.47 | 31907 |
| 2023-03-15 | 33.61 | $6.42 | 80600 |
| 2023-03-14 | 38.11 | $6.68 | 72140 |
| 2023-03-13 | 41.35 | $6.84 | 67813 |
| 2023-03-10 | 43.31 | $6.93 | 55347 |
| 2023-03-09 | 42.74 | $6.91 | 46729 |
| 2023-03-08 | 43.16 | $6.93 | 27600 |
| 2023-03-07 | 41.54 | $6.87 | 58825 |
| 2023-03-06 | 44.34 | $7.01 | 93700 |
| 2023-03-03 | 44.34 | $7.01 | 55700 |
| 2023-03-02 | 41.81 | $6.91 | 76249 |
| 2023-03-01 | 39.18 | $6.81 | 69300 |
| 2023-02-28 | 37.30 | $6.74 | 58300 |
| 2023-02-27 | 38.76 | $6.83 | 87400 |
| 2023-02-24 | 42.08 | $7.02 | 33248 |
| 2023-02-23 | 42.44 | $7.04 | 55900 |
| 2023-02-22 | 42.61 | $7.05 | 67300 |
| 2023-02-21 | 44.17 | $7.14 | 82500 |
| 2023-02-17 | 46.49 | $7.27 | 75410 |
| 2023-02-16 | 49.54 | $7.43 | 52527 |
| 2023-02-15 | 51.97 | $7.55 | 58533 |
| 2023-02-14 | 54.73 | $7.68 | 65900 |
| 2023-02-13 | 51.33 | $7.50 | 48726 |
| 2023-02-10 | 52.15 | $7.54 | 56710 |
| 2023-02-09 | 45.00 | $7.20 | 39500 |
| 2023-02-08 | 48.88 | $7.39 | 48015 |
| 2023-02-07 | 50.85 | $7.48 | 82000 |
| 2023-02-06 | 45.51 | $7.25 | 41924 |
| 2023-02-03 | 45.51 | $7.25 | 60241 |
| 2023-02-02 | 45.71 | $7.26 | 110000 |
| 2023-02-01 | 50.88 | $7.51 | 99710 |
| 2023-01-31 | 54.39 | $7.66 | 91446 |
| 2023-01-30 | 55.61 | $7.71 | 90300 |
| 2023-01-27 | 58.86 | $7.84 | 80900 |
| 2023-01-26 | 56.64 | $7.72 | 40548 |
| 2023-01-25 | 58.64 | $7.80 | 66241 |
| 2023-01-24 | 57.20 | $7.72 | 32240 |
| 2023-01-23 | 57.44 | $7.73 | 58800 |
| 2023-01-20 | 57.44 | $7.73 | 75900 |
| 2023-01-19 | 56.12 | $7.65 | 44200 |
| 2023-01-18 | 53.57 | $7.50 | 69506 |
| 2023-01-17 | 53.97 | $7.52 | 77500 |
| 2023-01-13 | 53.14 | $7.47 | 28416 |
| 2023-01-12 | 53.69 | $7.50 | 48500 |
| 2023-01-11 | 50.79 | $7.32 | 59821 |
| 2023-01-10 | 45.97 | $7.05 | 43040 |
| 2023-01-09 | 45.02 | $7.00 | 53500 |
| 2023-01-06 | 42.73 | $6.88 | 86491 |
| 2023-01-05 | 44.64 | $7.01 | 30100 |
| 2023-01-04 | 43.15 | $6.93 | 79519 |
| 2023-01-03 | 47.23 | $7.20 | 96500 |
| 2022-12-30 | 56.86 | $7.71 | 29147 |
| 2022-12-29 | 55.33 | $7.62 | 38700 |
| 2022-12-28 | 57.93 | $7.74 | 92800 |
| 2022-12-27 | 57.77 | $7.73 | 75937 |
| 2022-12-23 | 52.18 | $7.40 | 72900 |
| 2022-12-22 | 46.69 | $7.13 | 43800 |
| 2022-12-21 | 46.04 | $7.10 | 40000 |
| 2022-12-20 | 43.40 | $6.98 | 47400 |
| 2022-12-19 | 40.88 | $6.87 | 43900 |
| 2022-12-16 | 42.86 | $6.99 | 28331 |
| 2022-12-15 | 43.69 | $7.04 | 60749 |
| 2022-12-14 | 44.02 | $7.06 | 69438 |
| 2022-12-13 | 38.81 | $6.82 | 37244 |
| 2022-12-12 | 37.20 | $6.75 | 79445 |
| 2022-12-09 | 33.62 | $6.60 | 60848 |
| 2022-12-08 | 35.41 | $6.74 | 112500 |
| 2022-12-07 | 37.72 | $6.91 | 119500 |
| 2022-12-06 | 42.01 | $7.19 | 57605 |
| 2022-12-05 | 44.41 | $7.33 | 71306 |
| 2022-12-02 | 47.54 | $7.50 | 64541 |
| 2022-12-01 | 46.92 | $7.47 | 56841 |
| 2022-11-30 | 49.35 | $7.60 | 47400 |
| 2022-11-29 | 51.29 | $7.70 | 32000 |
| 2022-11-28 | 50.92 | $7.68 | 126471 |
| 2022-11-25 | 55.06 | $7.89 | 29838 |
| 2022-11-23 | 53.17 | $7.78 | 109529 |
| 2022-11-22 | 50.08 | $7.61 | 32009 |
| 2022-11-21 | 45.89 | $7.40 | 110300 |
| 2022-11-18 | 43.31 | $7.28 | 68800 |
| 2022-11-17 | 45.18 | $7.39 | 46100 |
| 2022-11-16 | 45.70 | $7.42 | 38800 |
| 2022-11-15 | 48.67 | $7.59 | 43586 |
| 2022-11-14 | 44.43 | $7.38 | 41600 |
| 2022-11-11 | 47.83 | $7.57 | 35604 |
| 2022-11-10 | 44.65 | $7.42 | 36448 |
| 2022-11-09 | 42.66 | $7.33 | 30221 |
| 2022-11-08 | 47.94 | $7.62 | 23910 |
| 2022-11-07 | 48.73 | $7.66 | 58623 |
| 2022-11-04 | 47.71 | $7.61 | 24600 |
| 2022-11-03 | 44.77 | $7.47 | 19700 |
| 2022-11-02 | 45.29 | $7.50 | 28600 |
| 2022-11-01 | 45.29 | $7.50 | 24541 |
| 2022-10-31 | 45.45 | $7.51 | 67300 |
| 2022-10-28 | 46.84 | $7.60 | 40049 |
| 2022-10-27 | 48.41 | $7.70 | 71917 |
| 2022-10-26 | 48.41 | $7.70 | 42400 |
| 2022-10-25 | 45.96 | $7.55 | 34737 |
| 2022-10-24 | 44.80 | $7.48 | 71523 |
| 2022-10-21 | 43.98 | $7.43 | 40010 |
| 2022-10-20 | 43.02 | $7.37 | 33019 |
| 2022-10-19 | 41.42 | $7.27 | 25900 |
| 2022-10-18 | 39.32 | $7.14 | 88900 |
| 2022-10-17 | 39.95 | $7.20 | 50819 |
| 2022-10-14 | 39.95 | $7.20 | 23634 |
| 2022-10-13 | 40.73 | $7.28 | 33904 |
| 2022-10-12 | 39.61 | $7.20 | 55900 |
| 2022-10-11 | 40.24 | $7.27 | 73500 |
| 2022-10-10 | 42.75 | $7.54 | 45506 |
| 2022-10-07 | 46.08 | $7.87 | 38530 |
| 2022-10-06 | 49.05 | $8.14 | 49724 |
| 2022-10-05 | 44.79 | $7.80 | 70005 |
| 2022-10-04 | 39.88 | $7.45 | 38100 |
| 2022-10-03 | 38.54 | $7.36 | 77638 |
| 2022-09-30 | 35.83 | $7.18 | 70500 |
| 2022-09-29 | 40.77 | $7.70 | 76500 |
| 2022-09-28 | 41.71 | $7.79 | 42984 |
| 2022-09-27 | 33.96 | $7.31 | 61414 |
| 2022-09-26 | 31.99 | $7.20 | 70177 |
| 2022-09-23 | 32.58 | $7.27 | 145284 |
| 2022-09-22 | 40.94 | $8.09 | 46300 |
| 2022-09-21 | 42.98 | $8.25 | 25200 |
| 2022-09-20 | 46.43 | $8.50 | 47429 |
| 2022-09-19 | 48.96 | $8.67 | 32614 |
| 2022-09-16 | 48.33 | $8.63 | 34700 |
| 2022-09-15 | 50.25 | $8.76 | 43300 |
| 2022-09-14 | 52.37 | $8.90 | 33432 |
| 2022-09-13 | 48.85 | $8.66 | 67772 |
| 2022-09-12 | 47.62 | $8.58 | 39547 |
| 2022-09-09 | 45.77 | $8.46 | 90700 |
| 2022-09-08 | 44.69 | $8.39 | 49500 |
| 2022-09-07 | 47.66 | $8.62 | 80801 |
| 2022-09-06 | 50.88 | $8.85 | 27408 |
| 2022-09-02 | 52.49 | $8.96 | 30901 |
| 2022-09-01 | 49.59 | $8.75 | 34725 |
| 2022-08-31 | 51.58 | $8.89 | 46348 |
| 2022-08-30 | 48.35 | $8.66 | 50739 |
| 2022-08-29 | 58.32 | $9.28 | 83129 |
| 2022-08-26 | 57.10 | $9.19 | 48300 |
| 2022-08-25 | 57.99 | $9.24 | 50200 |
| 2022-08-24 | 56.84 | $9.15 | 37600 |
| 2022-08-23 | 55.00 | $9.01 | 47738 |
| 2022-08-22 | 56.80 | $9.12 | 37828 |
| 2022-08-19 | 55.16 | $8.99 | 66900 |
| 2022-08-18 | 55.31 | $9.00 | 61900 |
| 2022-08-17 | 52.94 | $8.81 | 18702 |
| 2022-08-16 | 52.81 | $8.80 | 26634 |
| 2022-08-15 | 52.81 | $8.80 | 33600 |
| 2022-08-12 | 53.19 | $8.83 | 26011 |
| 2022-08-11 | 53.32 | $8.84 | 36427 |
| 2022-08-10 | 51.18 | $8.64 | 21939 |
| 2022-08-09 | 50.09 | $8.54 | 14406 |
| 2022-08-08 | 50.63 | $8.59 | 26242 |
| 2022-08-05 | 48.75 | $8.41 | 37119 |
| 2022-08-04 | 45.60 | $8.12 | 53400 |
| 2022-08-03 | 47.32 | $8.30 | 31128 |
| 2022-08-02 | 49.07 | $8.48 | 29700 |
| 2022-08-01 | 48.47 | $8.42 | 108800 |
| 2022-07-29 | 47.28 | $8.30 | 39100 |
| 2022-07-28 | 47.80 | $8.36 | 57319 |
| 2022-07-27 | 51.42 | $8.76 | 87305 |
| 2022-07-26 | 52.17 | $8.84 | 79200 |
| 2022-07-25 | 53.37 | $8.97 | 66500 |
| 2022-07-22 | 50.80 | $8.66 | 73100 |
| 2022-07-21 | 50.72 | $8.65 | 47500 |
| 2022-07-20 | 53.20 | $8.94 | 36739 |
| 2022-07-19 | 51.57 | $8.73 | 67100 |
| 2022-07-18 | 51.90 | $8.77 | 59700 |
| 2022-07-15 | 48.90 | $8.38 | 37023 |
| 2022-07-14 | 45.33 | $7.95 | 42100 |
| 2022-07-13 | 47.68 | $8.27 | 35680 |
| 2022-07-12 | 46.19 | $8.09 | 63104 |
| 2022-07-11 | 48.76 | $8.44 | 76337 |
| 2022-07-08 | 45.99 | $8.10 | 19600 |
| 2022-07-07 | 44.30 | $7.90 | 41000 |
| 2022-07-06 | 42.77 | $7.72 | 80952 |
| 2022-07-05 | 43.40 | $7.82 | 71300 |
| 2022-07-01 | 46.04 | $8.23 | 44441 |
| 2022-06-30 | 42.31 | $7.77 | 42700 |
| 2022-06-29 | 44.66 | $8.14 | 55873 |
| 2022-06-28 | 48.26 | $8.66 | 56213 |
| 2022-06-27 | 47.01 | $8.50 | 57900 |
| 2022-06-24 | 44.39 | $8.17 | 40300 |
| 2022-06-23 | 40.67 | $7.73 | 71300 |
| 2022-06-22 | 42.51 | $8.03 | 139808 |
| 2022-06-21 | 43.96 | $8.26 | 136100 |
| 2022-06-17 | 32.32 | $7.04 | 177400 |
| 2022-06-16 | 38.04 | $7.97 | 144818 |
| 2022-06-15 | 45.44 | $8.87 | 89421 |
| 2022-06-14 | 46.48 | $8.98 | 44441 |
| 2022-06-13 | 47.24 | $9.06 | 159521 |
| 2022-06-10 | 59.35 | $10.12 | 51400 |
| 2022-06-09 | 60.60 | $10.21 | 43200 |
| 2022-06-08 | 63.88 | $10.44 | 76800 |
| 2022-06-07 | 63.14 | $10.35 | 54233 |
| 2022-06-06 | 58.67 | $9.85 | 75347 |
| 2022-06-03 | 60.05 | $9.95 | 87600 |
| 2022-06-02 | 62.87 | $10.15 | 34212 |
| 2022-06-01 | 62.62 | $10.12 | 38440 |
| 2022-05-31 | 61.38 | $9.97 | 58012 |
| 2022-05-27 | 60.81 | $9.90 | 45532 |
| 2022-05-26 | 61.55 | $9.96 | 91645 |
| 2022-05-25 | 63.53 | $10.12 | 67461 |
| 2022-05-24 | 61.63 | $9.86 | 54717 |
| 2022-05-23 | 61.04 | $9.78 | 62200 |
| 2022-05-20 | 60.38 | $9.69 | 75800 |
| 2022-05-19 | 55.49 | $9.07 | 52900 |
| 2022-05-18 | 52.24 | $8.71 | 40712 |
| 2022-05-17 | 54.67 | $8.94 | 45006 |
| 2022-05-16 | 49.22 | $8.38 | 44818 |
| 2022-05-13 | 46.49 | $8.13 | 71800 |
| 2022-05-12 | 42.00 | $7.75 | 52100 |
| 2022-05-11 | 43.74 | $7.94 | 22504 |
| 2022-05-10 | 40.26 | $7.66 | 35700 |
| 2022-05-09 | 37.65 | $7.46 | 70242 |
| 2022-05-06 | 43.74 | $8.13 | 49100 |
| 2022-05-05 | 41.88 | $7.99 | 51428 |
| 2022-05-04 | 42.64 | $8.07 | 36543 |
| 2022-05-03 | 40.17 | $7.88 | 27407 |
| 2022-05-02 | 34.51 | $7.48 | 90000 |
| 2022-04-29 | 35.88 | $7.65 | 64100 |
| 2022-04-28 | 39.28 | $8.04 | 49500 |
| 2022-04-27 | 38.99 | $8.02 | 45800 |
| 2022-04-26 | 37.34 | $7.90 | 97317 |
| 2022-04-25 | 38.24 | $8.01 | 176002 |
| 2022-04-22 | 41.26 | $8.36 | 86113 |
| 2022-04-21 | 47.12 | $8.94 | 39300 |
| 2022-04-20 | 48.13 | $9.03 | 126132 |
| 2022-04-19 | 50.16 | $9.21 | 89517 |
| 2022-04-18 | 49.60 | $9.16 | 150400 |
| 2022-04-14 | 50.36 | $9.23 | 127100 |
| 2022-04-13 | 48.77 | $9.08 | 34945 |
| 2022-04-12 | 48.77 | $9.08 | 37900 |
| 2022-04-11 | 48.07 | $9.01 | 20546 |
| 2022-04-08 | 50.60 | $9.28 | 32600 |
| 2022-04-07 | 48.80 | $9.09 | 14400 |
| 2022-04-06 | 47.75 | $8.98 | 71200 |
| 2022-04-05 | 47.92 | $9.00 | 23800 |
| 2022-04-04 | 48.66 | $9.09 | 79320 |
| 2022-04-01 | 49.06 | $9.14 | 38638 |
| 2022-03-31 | 48.33 | $9.05 | 71745 |
| 2022-03-30 | 51.67 | $9.48 | 46200 |
| 2022-03-29 | 51.23 | $9.42 | 78332 |
| 2022-03-28 | 50.20 | $9.28 | 96839 |
| 2022-03-25 | 54.63 | $9.85 | 79000 |
| 2022-03-24 | 53.33 | $9.66 | 56900 |
| 2022-03-23 | 53.87 | $9.73 | 96500 |
| 2022-03-22 | 52.36 | $9.50 | 97456 |
| 2022-03-21 | 52.04 | $9.45 | 128900 |
| 2022-03-18 | 48.79 | $8.96 | 89529 |
| 2022-03-17 | 49.05 | $9.00 | 135500 |
| 2022-03-16 | 44.98 | $8.41 | 157700 |
| 2022-03-15 | 47.68 | $8.85 | 46800 |
| 2022-03-14 | 49.67 | $9.16 | 165521 |
| 2022-03-11 | 54.64 | $9.87 | 96400 |
| 2022-03-10 | 59.06 | $10.43 | 99900 |
| 2022-03-09 | 53.94 | $9.62 | 131921 |
| 2022-03-08 | 61.95 | $10.50 | 136000 |
| 2022-03-07 | 60.62 | $10.29 | 237138 |
| 2022-03-04 | 57.69 | $9.85 | 125327 |
| 2022-03-03 | 52.05 | $9.12 | 401208 |
| 2022-03-02 | 70.99 | $10.66 | 196723 |
| 2022-03-01 | 62.16 | $9.62 | 73400 |
| 2022-02-28 | 61.94 | $9.60 | 47823 |
| 2022-02-25 | 60.03 | $9.42 | 25900 |
| 2022-02-24 | 64.85 | $9.70 | 96500 |
| 2022-02-23 | 62.28 | $9.45 | 44530 |
| 2022-02-22 | 63.33 | $9.51 | 67650 |
| 2022-02-18 | 62.84 | $9.46 | 45321 |
| 2022-02-17 | 66.80 | $9.69 | 60833 |
| 2022-02-16 | 66.71 | $9.68 | 37400 |
| 2022-02-15 | 66.04 | $9.60 | 47621 |
| 2022-02-14 | 68.34 | $9.74 | 55600 |
| 2022-02-11 | 68.26 | $9.73 | 53800 |
| 2022-02-10 | 66.05 | $9.44 | 39600 |
| 2022-02-09 | 69.05 | $9.63 | 37030 |
| 2022-02-08 | 68.11 | $9.50 | 61600 |
| 2022-02-07 | 67.89 | $9.47 | 82949 |
| 2022-02-04 | 75.08 | $9.92 | 156231 |
| 2022-02-03 | 69.57 | $9.11 | 109940 |
| 2022-02-02 | 66.25 | $8.73 | 42200 |
| 2022-02-01 | 64.70 | $8.57 | 37743 |
| 2022-01-31 | 64.22 | $8.52 | 61500 |
| 2022-01-28 | 59.09 | $8.04 | 69100 |
| 2022-01-27 | 69.32 | $8.56 | 46933 |
| 2022-01-26 | 68.72 | $8.50 | 69308 |
| 2022-01-25 | 64.97 | $8.15 | 62037 |
| 2022-01-24 | 59.11 | $7.71 | 82726 |
| 2022-01-21 | 58.20 | $7.65 | 67530 |
| 2022-01-20 | 65.30 | $7.96 | 93514 |
| 2022-01-19 | 73.25 | $8.25 | 91100 |
| 2022-01-18 | 70.16 | $7.99 | 98100 |
| 2022-01-14 | 62.57 | $7.51 | 56900 |
| 2022-01-13 | 60.99 | $7.43 | 42739 |
| 2022-01-12 | 63.20 | $7.50 | 84100 |
| 2022-01-11 | 60.28 | $7.35 | 57444 |
| 2022-01-10 | 58.61 | $7.27 | 36900 |
| 2022-01-07 | 57.77 | $7.23 | 38823 |
| 2022-01-06 | 57.56 | $7.22 | 111940 |
| 2022-01-05 | 54.64 | $7.08 | 34439 |
| 2022-01-04 | 54.64 | $7.08 | 21400 |
| 2022-01-03 | 49.47 | $6.85 | 40824 |
| 2021-12-31 | 53.23 | $7.00 | 19408 |
| 2021-12-30 | 54.81 | $7.06 | 36619 |
| 2021-12-29 | 53.72 | $7.01 | 66022 |
| 2021-12-28 | 51.27 | $6.90 | 55700 |
| 2021-12-27 | 53.73 | $7.00 | 63800 |
| 2021-12-23 | 49.09 | $6.80 | 49200 |
| 2021-12-22 | 49.09 | $6.80 | 24132 |
| 2021-12-21 | 47.66 | $6.74 | 36800 |
| 2021-12-20 | 45.75 | $6.66 | 76300 |
| 2021-12-17 | 46.76 | $6.71 | 17400 |
| 2021-12-16 | 48.19 | $6.78 | 18809 |
| 2021-12-15 | 46.87 | $6.72 | 33836 |
| 2021-12-14 | 49.67 | $6.86 | 30700 |
| 2021-12-13 | 50.91 | $6.92 | 18837 |
| 2021-12-10 | 53.01 | $7.02 | 26000 |
| 2021-12-09 | 50.29 | $6.88 | 28300 |
| 2021-12-08 | 50.89 | $6.91 | 21400 |
| 2021-12-07 | 50.13 | $6.87 | 28200 |
| 2021-12-06 | 45.79 | $6.65 | 30805 |
| 2021-12-03 | 42.55 | $6.50 | 17138 |
| 2021-12-02 | 40.75 | $6.42 | 53900 |
| 2021-12-01 | 42.00 | $6.50 | 41636 |
| 2021-11-30 | 49.56 | $6.92 | 36800 |
| 2021-11-29 | 49.36 | $6.91 | 24414 |
| 2021-11-26 | 47.09 | $6.80 | 133400 |
| 2021-11-24 | 51.90 | $7.04 | 37135 |
| 2021-11-23 | 50.91 | $6.99 | 69600 |
| 2021-11-22 | 43.63 | $6.66 | 32800 |
| 2021-11-19 | 43.63 | $6.66 | 33700 |
| 2021-11-18 | 47.90 | $6.88 | 17649 |
| 2021-11-17 | 51.14 | $7.03 | 32123 |
| 2021-11-16 | 48.02 | $6.89 | 25004 |
| 2021-11-15 | 49.53 | $6.96 | 27706 |
| 2021-11-12 | 52.19 | $7.08 | 78000 |
| 2021-11-11 | 51.15 | $7.03 | 41432 |
| 2021-11-10 | 49.48 | $6.95 | 53600 |
| 2021-11-09 | 53.85 | $7.15 | 43505 |
| 2021-11-08 | 55.71 | $7.23 | 54729 |
| 2021-11-05 | 52.59 | $7.07 | 9726 |
| 2021-11-04 | 51.78 | $7.03 | 33900 |
| 2021-11-03 | 52.42 | $7.06 | 28243 |
| 2021-11-02 | 53.25 | $7.10 | 24900 |
| 2021-11-01 | 53.65 | $7.12 | 37000 |
| 2021-10-29 | 50.25 | $6.93 | 94600 |
| 2021-10-28 | 57.41 | $7.27 | 19600 |
| 2021-10-27 | 59.79 | $7.37 | 58200 |
| 2021-10-26 | 67.20 | $7.65 | 59823 |
| 2021-10-25 | 68.94 | $7.71 | 127300 |
| 2021-10-22 | 63.21 | $7.33 | 59100 |
| 2021-10-21 | 58.84 | $7.10 | 29225 |
| 2021-10-20 | 60.32 | $7.15 | 42227 |
| 2021-10-19 | 57.04 | $6.99 | 71300 |
| 2021-10-18 | 57.60 | $7.01 | 56600 |
| 2021-10-15 | 56.16 | $6.94 | 19300 |
| 2021-10-14 | 55.54 | $6.91 | 39108 |
| 2021-10-13 | 55.34 | $6.90 | 16113 |
| 2021-10-12 | 53.15 | $6.79 | 41434 |
| 2021-10-11 | 58.07 | $6.99 | 42500 |
| 2021-10-08 | 56.35 | $6.90 | 24748 |
| 2021-10-07 | 52.86 | $6.73 | 31900 |
| 2021-10-06 | 54.31 | $6.79 | 56931 |
| 2021-10-05 | 59.50 | $6.99 | 47600 |
| 2021-10-04 | 57.78 | $6.90 | 52800 |
| 2021-10-01 | 53.61 | $6.70 | 32331 |
| 2021-09-30 | 52.72 | $6.66 | 13300 |
| 2021-09-29 | 52.28 | $6.64 | 33200 |
| 2021-09-28 | 57.00 | $6.83 | 38125 |
| 2021-09-27 | 55.60 | $6.76 | 75500 |
| 2021-09-24 | 51.76 | $6.58 | 13100 |
| 2021-09-23 | 51.76 | $6.58 | 25202 |
| 2021-09-22 | 46.41 | $6.35 | 40500 |
| 2021-09-21 | 45.92 | $6.33 | 26300 |
| 2021-09-20 | 42.37 | $6.19 | 56600 |
| 2021-09-17 | 53.56 | $6.66 | 12300 |
| 2021-09-16 | 54.13 | $6.68 | 22622 |
| 2021-09-15 | 57.06 | $6.78 | 107944 |
| 2021-09-14 | 44.17 | $6.33 | 19948 |
| 2021-09-13 | 46.22 | $6.40 | 55300 |
| 2021-09-10 | 48.35 | $6.47 | 24000 |
| 2021-09-09 | 44.16 | $6.35 | 27835 |
| 2021-09-08 | 43.43 | $6.33 | 27000 |
| 2021-09-07 | 42.73 | $6.31 | 23800 |
| 2021-09-03 | 46.91 | $6.46 | 16000 |
| 2021-09-02 | 44.86 | $6.40 | 12907 |
| 2021-09-01 | 43.12 | $6.35 | 15708 |
| 2021-08-31 | 46.16 | $6.46 | 17448 |
| 2021-08-30 | 45.16 | $6.43 | 33400 |
| 2021-08-27 | 44.50 | $6.41 | 38300 |
| 2021-08-26 | 45.54 | $6.45 | 31400 |
| 2021-08-25 | 45.24 | $6.44 | 16100 |
| 2021-08-24 | 45.48 | $6.45 | 26500 |
| 2021-08-23 | 42.89 | $6.36 | 36211 |
| 2021-08-20 | 37.57 | $6.19 | 70303 |
| 2021-08-19 | 38.16 | $6.22 | 30500 |
| 2021-08-18 | 41.96 | $6.40 | 10904 |
| 2021-08-17 | 43.56 | $6.47 | 13200 |
| 2021-08-16 | 44.01 | $6.49 | 17100 |
| 2021-08-13 | 43.73 | $6.48 | 19100 |
| 2021-08-12 | 43.94 | $6.49 | 17700 |
| 2021-08-11 | 43.94 | $6.49 | 31804 |
| 2021-08-10 | 37.49 | $6.25 | 24800 |
| 2021-08-09 | 33.88 | $6.13 | 47912 |
| 2021-08-06 | 36.55 | $6.29 | 24619 |
| 2021-08-05 | 35.65 | $6.26 | 44648 |
| 2021-08-04 | 35.36 | $6.25 | 60505 |
| 2021-08-03 | 40.21 | $6.53 | 40904 |
| 2021-08-02 | 43.46 | $6.69 | 24340 |
| 2021-07-30 | 44.52 | $6.74 | 23323 |
| 2021-07-29 | 47.39 | $6.87 | 24824 |
| 2021-07-28 | 47.39 | $6.87 | 36500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.76
2026-07-24
Close Price
$2.22
Vol: 11506
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -54.76 | $2.22 | 11506 |
| 2026-07-23 | -42.86 | $2.27 | 10900 |
| 2026-07-22 | -45.24 | $2.26 | 14200 |
| 2026-07-21 | -28.57 | $2.33 | 48400 |
| 2026-07-20 | -2.44 | $2.43 | 29700 |
| 2026-07-17 | -8.82 | $2.34 | 28722 |
| 2026-07-16 | -17.65 | $2.31 | 17342 |
| 2026-07-15 | -24.32 | $2.28 | 39346 |
| 2026-07-14 | -30.43 | $2.23 | 41800 |
| 2026-07-13 | -26.09 | $2.25 | 113800 |
| 2026-07-10 | -52.17 | $2.13 | 49661 |
| 2026-07-09 | -54.35 | $2.12 | 28700 |
| 2026-07-08 | -43.48 | $2.17 | 19800 |
| 2026-07-07 | -47.83 | $2.15 | 61747 |
| 2026-07-06 | -32.61 | $2.22 | 21640 |
| 2026-07-02 | -8.70 | $2.33 | 76063 |
| 2026-07-01 | -17.39 | $2.29 | 48500 |
| 2026-06-30 | -28.26 | $2.24 | 13500 |
| 2026-06-29 | -17.39 | $2.29 | 27300 |
| 2026-06-26 | -17.65 | $2.28 | 39922 |
| 2026-06-25 | -20.00 | $2.26 | 50788 |
| 2026-06-24 | -12.73 | $2.30 | 26900 |
| 2026-06-23 | -16.36 | $2.28 | 13300 |
| 2026-06-22 | -12.73 | $2.30 | 35973 |
| 2026-06-18 | -5.66 | $2.32 | 148200 |
| 2026-06-17 | -25.00 | $2.21 | 73100 |
| 2026-06-16 | -60.26 | $2.13 | 65500 |
| 2026-06-15 | -68.18 | $2.10 | 175835 |
| 2026-06-12 | -75.00 | $2.05 | 103042 |
| 2026-06-11 | -63.04 | $2.16 | 50241 |
| 2026-06-10 | -59.78 | $2.19 | 72800 |
| 2026-06-09 | -73.12 | $2.07 | 51215 |
| 2026-06-08 | -72.16 | $2.09 | 27300 |
| 2026-06-05 | -73.20 | $2.08 | 57100 |
| 2026-06-04 | -72.16 | $2.09 | 85100 |
| 2026-06-03 | -71.13 | $2.10 | 48500 |
| 2026-06-02 | -69.61 | $2.13 | 45427 |
| 2026-06-01 | -76.19 | $2.07 | 58522 |
| 2026-05-29 | -82.41 | $2.01 | 63600 |
| 2026-05-28 | -89.81 | $1.93 | 100739 |
| 2026-05-27 | -99.07 | $1.85 | 86341 |
| 2026-05-26 | -97.09 | $1.95 | 155879 |
| 2026-05-22 | -97.62 | $2.13 | 51614 |
| 2026-05-21 | -98.80 | $2.15 | 57800 |
| 2026-05-20 | -97.37 | $2.23 | 99903 |
| 2026-05-19 | -92.54 | $2.35 | 185233 |
| 2026-05-18 | -100.00 | $2.56 | 74420 |
| 2026-05-15 | -97.30 | $2.66 | 113600 |
| 2026-05-14 | -84.62 | $2.71 | 70644 |
| 2026-05-13 | -84.62 | $2.71 | 68702 |
| 2026-05-12 | -92.50 | $2.68 | 35901 |
| 2026-05-11 | -92.50 | $2.68 | 93237 |
| 2026-05-08 | -100.00 | $2.65 | 85219 |
| 2026-05-07 | -96.23 | $2.68 | 115600 |
| 2026-05-06 | -98.08 | $2.68 | 49100 |
| 2026-05-05 | -100.00 | $2.74 | 71681 |
| 2026-05-04 | -89.86 | $2.82 | 179200 |
| 2026-05-01 | -91.78 | $2.81 | 28139 |
| 2026-04-30 | -89.04 | $2.83 | 25087 |
| 2026-04-29 | -82.19 | $2.88 | 125618 |
| 2026-04-28 | -94.52 | $2.79 | 55691 |
| 2026-04-27 | -93.15 | $2.80 | 219400 |
| 2026-04-24 | -92.42 | $2.87 | 22113 |
| 2026-04-23 | -78.79 | $2.96 | 45601 |
| 2026-04-22 | -78.79 | $2.96 | 106100 |
| 2026-04-21 | -98.41 | $2.86 | 76293 |
| 2026-04-20 | -89.29 | $2.98 | 46046 |
| 2026-04-17 | -85.71 | $3.00 | 73422 |
| 2026-04-16 | -87.50 | $2.99 | 28627 |
| 2026-04-15 | -83.93 | $3.01 | 63913 |
| 2026-04-14 | -94.64 | $2.95 | 69900 |
| 2026-04-13 | -82.69 | $3.05 | 55114 |
| 2026-04-10 | -93.22 | $3.00 | 27400 |
| 2026-04-09 | -86.89 | $3.04 | 70508 |
| 2026-04-08 | -100.00 | $3.01 | 62668 |
| 2026-04-07 | -86.49 | $3.25 | 46392 |
| 2026-04-06 | -63.41 | $3.35 | 71323 |
| 2026-04-02 | -51.22 | $3.40 | 98370 |
| 2026-04-01 | -95.12 | $3.22 | 29111 |
| 2026-03-31 | -75.61 | $3.30 | 30513 |
| 2026-03-30 | -75.61 | $3.30 | 52800 |
| 2026-03-27 | -70.73 | $3.32 | 26100 |
| 2026-03-26 | -75.61 | $3.30 | 50749 |
| 2026-03-25 | -75.61 | $3.30 | 78751 |
| 2026-03-24 | -60.98 | $3.36 | 36200 |
| 2026-03-23 | -68.29 | $3.33 | 28506 |
| 2026-03-20 | -73.17 | $3.31 | 73548 |
| 2026-03-19 | -56.10 | $3.38 | 45609 |
| 2026-03-18 | -73.17 | $3.31 | 74028 |
| 2026-03-17 | -97.56 | $3.21 | 49003 |
| 2026-03-16 | -100.00 | $3.22 | 70942 |
| 2026-03-13 | -51.43 | $3.43 | 27100 |
| 2026-03-12 | -42.86 | $3.46 | 57614 |
| 2026-03-11 | -58.54 | $3.43 | 44100 |
| 2026-03-10 | -61.22 | $3.45 | 21600 |
| 2026-03-09 | -44.90 | $3.53 | 61600 |
| 2026-03-06 | -63.27 | $3.44 | 76500 |
| 2026-03-05 | -73.47 | $3.39 | 79100 |
| 2026-03-04 | -48.98 | $3.51 | 46400 |
| 2026-03-03 | -61.22 | $3.45 | 36800 |
| 2026-03-02 | -48.98 | $3.51 | 100200 |
| 2026-02-27 | -93.88 | $3.29 | 20936 |
| 2026-02-26 | -93.88 | $3.29 | 62346 |
| 2026-02-25 | -69.39 | $3.41 | 31248 |
| 2026-02-24 | -77.55 | $3.37 | 13800 |
| 2026-02-23 | -83.67 | $3.34 | 28405 |
| 2026-02-20 | -72.00 | $3.39 | 13700 |
| 2026-02-19 | -60.32 | $3.37 | 12300 |
| 2026-02-18 | -60.00 | $3.30 | 21803 |
| 2026-02-17 | -60.26 | $3.28 | 52807 |
| 2026-02-13 | -34.62 | $3.48 | 36531 |
| 2026-02-12 | -38.46 | $3.45 | 63705 |
| 2026-02-11 | -17.95 | $3.61 | 58322 |
| 2026-02-10 | -9.57 | $3.66 | 35708 |
| 2026-02-09 | -1.01 | $3.67 | 61800 |
| 2026-02-06 | -8.82 | $3.54 | 44145 |
| 2026-02-05 | -21.57 | $3.41 | 51000 |
| 2026-02-04 | -29.41 | $3.33 | 49229 |
| 2026-02-03 | -25.49 | $3.37 | 26207 |
| 2026-02-02 | -31.37 | $3.31 | 49033 |
| 2026-01-30 | -12.75 | $3.50 | 100341 |
| 2026-01-29 | -9.80 | $3.53 | 76943 |
| 2026-01-28 | -5.68 | $3.44 | 65930 |
| 2026-01-27 | -4.82 | $3.40 | 55937 |
| 2026-01-26 | -6.17 | $3.37 | 55400 |
| 2026-01-23 | -15.66 | $3.31 | 60503 |
| 2026-01-22 | -44.25 | $3.24 | 42900 |
| 2026-01-21 | -61.11 | $3.10 | 22400 |
| 2026-01-20 | -67.46 | $3.02 | 95228 |
| 2026-01-16 | -63.49 | $3.07 | 66203 |
| 2026-01-15 | -64.29 | $3.06 | 63030 |
| 2026-01-14 | -60.16 | $3.12 | 69600 |
| 2026-01-13 | -68.75 | $3.01 | 166092 |
| 2026-01-12 | -86.72 | $2.78 | 65715 |
| 2026-01-09 | -95.31 | $2.67 | 35300 |
| 2026-01-08 | -100.00 | $2.61 | 83900 |
| 2026-01-07 | -99.20 | $2.66 | 95321 |
| 2026-01-06 | -99.17 | $2.74 | 47738 |
| 2026-01-05 | -98.36 | $2.75 | 41600 |
| 2026-01-02 | -92.62 | $2.82 | 54947 |
| 2025-12-31 | -95.08 | $2.79 | 246411 |
| 2025-12-30 | -87.83 | $2.94 | 189813 |
| 2025-12-29 | -99.10 | $2.85 | 205619 |
| 2025-12-26 | -100.00 | $2.98 | 233867 |
| 2025-12-24 | -100.00 | $3.24 | 121500 |
| 2025-12-23 | -100.00 | $3.38 | 170900 |
| 2025-12-22 | -100.00 | $3.65 | 88045 |
| 2025-12-19 | -100.00 | $3.83 | 20700 |
| 2025-12-18 | -100.00 | $3.83 | 44100 |
| 2025-12-17 | -75.00 | $3.86 | 42500 |
| 2025-12-16 | -91.67 | $3.84 | 45600 |
| 2025-12-15 | -66.67 | $3.87 | 15339 |
| 2025-12-12 | -84.21 | $3.84 | 26733 |
| 2025-12-11 | -73.68 | $3.86 | 79240 |
| 2025-12-10 | -60.00 | $3.85 | 16918 |
| 2025-12-09 | -50.00 | $3.87 | 25121 |
| 2025-12-08 | -46.15 | $3.88 | 20400 |
| 2025-12-05 | -46.15 | $3.88 | 37313 |
| 2025-12-04 | -23.08 | $3.94 | 29933 |
| 2025-12-03 | -53.85 | $3.86 | 22430 |
| 2025-12-02 | -61.54 | $3.84 | 54465 |
| 2025-12-01 | -46.15 | $3.88 | 23600 |
| 2025-11-28 | -34.62 | $3.91 | 16111 |
| 2025-11-26 | -29.63 | $3.93 | 29919 |
| 2025-11-25 | -40.74 | $3.90 | 30200 |
| 2025-11-24 | -40.74 | $3.90 | 22700 |
| 2025-11-21 | -55.56 | $3.86 | 22710 |
| 2025-11-20 | -44.44 | $3.89 | 9618 |
| 2025-11-19 | -22.22 | $3.95 | 21900 |
| 2025-11-18 | -29.63 | $3.93 | 15600 |
| 2025-11-17 | -29.63 | $3.93 | 34800 |
| 2025-11-14 | -44.44 | $3.89 | 45812 |
| 2025-11-13 | -74.07 | $3.81 | 30500 |
| 2025-11-12 | -59.26 | $3.85 | 36103 |
| 2025-11-11 | -85.19 | $3.78 | 98700 |
| 2025-11-10 | -93.75 | $3.86 | 52500 |
| 2025-11-07 | -75.00 | $3.89 | 25601 |
| 2025-11-06 | -81.25 | $3.88 | 19200 |
| 2025-11-05 | -68.75 | $3.90 | 30403 |
| 2025-11-04 | -62.50 | $3.91 | 16000 |
| 2025-11-03 | -62.50 | $3.91 | 23300 |
| 2025-10-31 | -31.25 | $3.96 | 15734 |
| 2025-10-30 | -31.25 | $3.96 | 60393 |
| 2025-10-29 | -53.33 | $3.92 | 16200 |
| 2025-10-28 | -40.00 | $3.94 | 25600 |
| 2025-10-27 | -37.50 | $3.94 | 46621 |
| 2025-10-24 | -62.50 | $3.90 | 29900 |
| 2025-10-23 | -43.75 | $3.93 | 21200 |
| 2025-10-22 | -52.94 | $3.92 | 8335 |
| 2025-10-21 | -64.71 | $3.90 | 15348 |
| 2025-10-20 | -65.00 | $3.88 | 25300 |
| 2025-10-17 | -45.45 | $3.91 | 18800 |
| 2025-10-16 | -50.00 | $3.90 | 32700 |
| 2025-10-15 | -40.91 | $3.92 | 25800 |
| 2025-10-14 | -27.27 | $3.95 | 21000 |
| 2025-10-13 | -56.52 | $3.88 | 51837 |
| 2025-10-10 | -26.09 | $3.95 | 45853 |
| 2025-10-09 | -34.78 | $3.93 | 17400 |
| 2025-10-08 | -43.48 | $3.91 | 30021 |
| 2025-10-07 | -39.13 | $3.92 | 10100 |
| 2025-10-06 | -34.78 | $3.93 | 26502 |
| 2025-10-03 | -26.09 | $3.95 | 29427 |
| 2025-10-02 | -39.13 | $3.92 | 25000 |
| 2025-10-01 | -17.39 | $3.97 | 28200 |
| 2025-09-30 | -16.67 | $3.98 | 43541 |
| 2025-09-29 | -41.67 | $3.92 | 55600 |
| 2025-09-26 | -52.94 | $3.94 | 21500 |
| 2025-09-25 | -44.12 | $3.97 | 22628 |
| 2025-09-24 | -38.24 | $3.99 | 73999 |
| 2025-09-23 | -76.47 | $3.86 | 33100 |
| 2025-09-22 | -88.24 | $3.82 | 30500 |
| 2025-09-19 | -91.18 | $3.81 | 24861 |
| 2025-09-18 | -85.29 | $3.83 | 33222 |
| 2025-09-17 | -88.24 | $3.82 | 20242 |
| 2025-09-16 | -91.18 | $3.81 | 43145 |
| 2025-09-15 | -97.06 | $3.79 | 39611 |
| 2025-09-12 | -91.18 | $3.81 | 61400 |
| 2025-09-11 | -92.86 | $3.86 | 47758 |
| 2025-09-10 | -100.00 | $3.84 | 32942 |
| 2025-09-09 | -92.86 | $3.86 | 38101 |
| 2025-09-08 | -89.29 | $3.87 | 40249 |
| 2025-09-05 | -100.00 | $3.92 | 31700 |
| 2025-09-04 | -85.00 | $3.95 | 22038 |
| 2025-09-03 | -60.00 | $4.00 | 20533 |
| 2025-09-02 | -80.00 | $3.96 | 61900 |
| 2025-08-29 | -50.00 | $4.02 | 41600 |
| 2025-08-28 | 0.00 | $4.12 | 40527 |
| 2025-08-27 | -5.88 | $4.08 | 20825 |
| 2025-08-26 | -36.36 | $4.06 | 31200 |
| 2025-08-25 | -40.91 | $4.05 | 23691 |
| 2025-08-22 | -68.18 | $3.99 | 40532 |
| 2025-08-21 | -59.09 | $4.01 | 24800 |
| 2025-08-20 | -68.18 | $3.99 | 31441 |
| 2025-08-19 | -86.36 | $3.95 | 40200 |
| 2025-08-18 | -86.36 | $3.95 | 24600 |
| 2025-08-15 | -72.73 | $3.98 | 28100 |
| 2025-08-14 | -81.82 | $3.96 | 39500 |
| 2025-08-13 | -77.27 | $3.97 | 37700 |
| 2025-08-12 | -81.82 | $3.96 | 33902 |
| 2025-08-11 | -63.64 | $4.00 | 31100 |
| 2025-08-08 | -59.09 | $4.01 | 17100 |
| 2025-08-07 | -26.09 | $4.08 | 15900 |
| 2025-08-06 | -39.13 | $4.05 | 13871 |
| 2025-08-05 | -52.17 | $4.02 | 23315 |
| 2025-08-04 | -91.30 | $3.93 | 56300 |
| 2025-08-01 | -60.87 | $4.00 | 25000 |
| 2025-07-31 | -47.83 | $4.03 | 26455 |
| 2025-07-30 | -20.83 | $4.10 | 26729 |
| 2025-07-29 | -34.48 | $4.10 | 29600 |
| 2025-07-28 | -45.45 | $4.09 | 32672 |
| 2025-07-25 | -59.46 | $4.06 | 30704 |
| 2025-07-24 | -64.86 | $4.04 | 26728 |
| 2025-07-23 | -59.46 | $4.06 | 23638 |
| 2025-07-22 | -51.35 | $4.09 | 22400 |
| 2025-07-21 | -51.35 | $4.09 | 27642 |
| 2025-07-18 | -64.86 | $4.04 | 18027 |
| 2025-07-17 | -68.42 | $4.02 | 12500 |
| 2025-07-16 | -65.79 | $4.03 | 15215 |
| 2025-07-15 | -52.63 | $4.08 | 42141 |
| 2025-07-14 | -47.37 | $4.10 | 31826 |
| 2025-07-11 | -63.16 | $4.04 | 21506 |
| 2025-07-10 | -81.58 | $3.97 | 49624 |
| 2025-07-09 | -73.68 | $4.00 | 30203 |
| 2025-07-08 | -57.89 | $4.06 | 23915 |
| 2025-07-07 | -67.50 | $4.01 | 35923 |
| 2025-07-03 | -61.90 | $4.02 | 13900 |
| 2025-07-02 | -52.38 | $4.06 | 38030 |
| 2025-07-01 | -54.76 | $4.05 | 37022 |
| 2025-06-30 | -21.43 | $4.19 | 36300 |
| 2025-06-27 | -9.52 | $4.24 | 19408 |
| 2025-06-26 | -7.14 | $4.25 | 35862 |
| 2025-06-25 | -8.82 | $4.17 | 23615 |
| 2025-06-24 | -9.68 | $4.14 | 35213 |
| 2025-06-23 | -29.03 | $4.08 | 54220 |
| 2025-06-20 | -20.59 | $4.10 | 30303 |
| 2025-06-18 | -29.41 | $4.07 | 53373 |
| 2025-06-17 | -29.41 | $4.07 | 49409 |
| 2025-06-16 | -50.00 | $3.99 | 21806 |
| 2025-06-13 | -41.67 | $4.02 | 28200 |
| 2025-06-12 | -47.22 | $4.00 | 22818 |
| 2025-06-11 | -72.22 | $3.91 | 30400 |
| 2025-06-10 | -63.89 | $3.94 | 21487 |
| 2025-06-09 | -69.44 | $3.92 | 14134 |
| 2025-06-06 | -56.76 | $3.96 | 21500 |
| 2025-06-05 | -67.50 | $3.90 | 27843 |
| 2025-06-04 | -65.85 | $3.90 | 20300 |
| 2025-06-03 | -54.76 | $3.94 | 15200 |
| 2025-06-02 | -56.82 | $3.92 | 48022 |
| 2025-05-30 | -34.09 | $4.02 | 45531 |
| 2025-05-29 | -5.26 | $4.04 | 30951 |
| 2025-05-28 | 0.00 | $4.04 | 39000 |
| 2025-05-27 | -30.30 | $3.91 | 27106 |
| 2025-05-23 | -27.27 | $3.92 | 24720 |
| 2025-05-22 | -36.36 | $3.89 | 17026 |
| 2025-05-21 | -45.45 | $3.86 | 17206 |
| 2025-05-20 | -30.30 | $3.91 | 22236 |
| 2025-05-19 | -9.09 | $3.98 | 31400 |
| 2025-05-16 | -62.50 | $3.83 | 14305 |
| 2025-05-15 | -55.00 | $3.86 | 14006 |
| 2025-05-14 | -50.00 | $3.88 | 24900 |
| 2025-05-13 | -37.50 | $3.93 | 21212 |
| 2025-05-12 | -52.50 | $3.87 | 22175 |
| 2025-05-09 | -55.56 | $3.83 | 21500 |
| 2025-05-08 | -49.06 | $3.82 | 31721 |
| 2025-05-07 | -56.60 | $3.78 | 24921 |
| 2025-05-06 | -47.17 | $3.83 | 29221 |
| 2025-05-05 | -47.89 | $3.74 | 33723 |
| 2025-05-02 | -32.88 | $3.86 | 27409 |
| 2025-05-01 | -43.42 | $3.80 | 39600 |
| 2025-04-30 | -37.50 | $3.92 | 13122 |
| 2025-04-29 | -42.86 | $3.93 | 20000 |
| 2025-04-28 | -35.71 | $4.00 | 28422 |
| 2025-04-25 | -42.57 | $3.95 | 22449 |
| 2025-04-24 | -46.15 | $3.93 | 22300 |
| 2025-04-23 | -47.62 | $3.92 | 12940 |
| 2025-04-22 | -44.76 | $3.95 | 21100 |
| 2025-04-21 | -40.00 | $4.00 | 50300 |
| 2025-04-17 | -42.86 | $3.97 | 43261 |
| 2025-04-16 | -54.29 | $3.85 | 20834 |
| 2025-04-15 | -68.57 | $3.70 | 15600 |
| 2025-04-14 | -63.81 | $3.75 | 35200 |
| 2025-04-11 | -64.76 | $3.74 | 30412 |
| 2025-04-10 | -77.14 | $3.61 | 57532 |
| 2025-04-09 | -64.76 | $3.74 | 63741 |
| 2025-04-08 | -67.62 | $3.71 | 61800 |
| 2025-04-07 | -73.33 | $3.65 | 90403 |
| 2025-04-04 | -91.67 | $3.76 | 103900 |
| 2025-04-03 | -48.39 | $4.12 | 47277 |
| 2025-04-02 | -51.61 | $4.10 | 35219 |
| 2025-04-01 | -24.19 | $4.27 | 27938 |
| 2025-03-31 | -19.35 | $4.30 | 23729 |
| 2025-03-28 | -31.08 | $4.31 | 35000 |
| 2025-03-27 | -29.33 | $4.33 | 38135 |
| 2025-03-26 | -33.73 | $4.35 | 114100 |
| 2025-03-25 | -31.33 | $4.37 | 81021 |
| 2025-03-24 | -43.37 | $4.27 | 75100 |
| 2025-03-21 | -65.06 | $4.09 | 47800 |
| 2025-03-20 | -73.49 | $4.02 | 20100 |
| 2025-03-19 | -71.08 | $4.04 | 20700 |
| 2025-03-18 | -69.88 | $4.05 | 27849 |
| 2025-03-17 | -73.49 | $4.02 | 46000 |
| 2025-03-14 | -72.29 | $4.03 | 35827 |
| 2025-03-13 | -80.72 | $3.96 | 48200 |
| 2025-03-12 | -89.16 | $3.89 | 34500 |
| 2025-03-11 | -90.36 | $3.88 | 99400 |
| 2025-03-10 | -90.28 | $3.98 | 35817 |
| 2025-03-07 | -86.11 | $4.01 | 63100 |
| 2025-03-06 | -100.00 | $3.91 | 86626 |
| 2025-03-05 | -90.32 | $4.07 | 67013 |
| 2025-03-04 | -61.40 | $4.28 | 63035 |
| 2025-03-03 | -45.61 | $4.37 | 60000 |
| 2025-02-28 | -29.82 | $4.46 | 65000 |
| 2025-02-27 | -28.07 | $4.47 | 142200 |
| 2025-02-26 | -20.00 | $4.38 | 38442 |
| 2025-02-25 | -25.58 | $4.38 | 59700 |
| 2025-02-24 | -32.56 | $4.35 | 48549 |
| 2025-02-21 | -27.91 | $4.37 | 41400 |
| 2025-02-20 | -32.56 | $4.35 | 68310 |
| 2025-02-19 | -41.30 | $4.30 | 63614 |
| 2025-02-18 | -52.08 | $4.24 | 92871 |
| 2025-02-14 | -21.43 | $4.37 | 42200 |
| 2025-02-13 | -25.00 | $4.35 | 37500 |
| 2025-02-12 | -37.50 | $4.28 | 35400 |
| 2025-02-11 | -46.43 | $4.23 | 17872 |
| 2025-02-10 | -43.75 | $4.21 | 50143 |
| 2025-02-07 | -40.00 | $4.21 | 44600 |
| 2025-02-06 | -36.00 | $4.22 | 44400 |
| 2025-02-05 | -23.71 | $4.26 | 31100 |
| 2025-02-04 | -32.99 | $4.17 | 78909 |
| 2025-02-03 | -20.79 | $4.28 | 159862 |
| 2025-01-31 | -28.71 | $4.20 | 57000 |
| 2025-01-30 | -14.85 | $4.34 | 36420 |
| 2025-01-29 | -14.85 | $4.34 | 37900 |
| 2025-01-28 | -5.94 | $4.43 | 123327 |
| 2025-01-27 | 0.00 | $4.34 | 81715 |
| 2025-01-24 | -6.58 | $4.19 | 24500 |
| 2025-01-23 | -7.59 | $4.18 | 41020 |
| 2025-01-22 | -15.12 | $4.11 | 33048 |
| 2025-01-21 | -12.63 | $4.12 | 61334 |
| 2025-01-17 | -15.31 | $4.09 | 52800 |
| 2025-01-16 | -21.43 | $4.03 | 20500 |
| 2025-01-15 | -20.41 | $4.04 | 75228 |
| 2025-01-14 | -9.18 | $4.15 | 101410 |
| 2025-01-13 | -3.75 | $4.03 | 43302 |
| 2025-01-10 | -28.75 | $3.83 | 105902 |
| 2025-01-08 | -8.70 | $3.89 | 42127 |
| 2025-01-07 | -17.39 | $3.83 | 118976 |
| 2025-01-06 | -44.07 | $3.59 | 101031 |
| 2025-01-03 | -57.14 | $3.53 | 39926 |
| 2025-01-02 | -54.55 | $3.56 | 37858 |
| 2024-12-31 | -63.38 | $3.52 | 61216 |
| 2024-12-30 | -53.33 | $3.61 | 84000 |
| 2024-12-27 | -50.65 | $3.64 | 83300 |
| 2024-12-26 | -48.10 | $3.67 | 49355 |
| 2024-12-24 | -51.90 | $3.64 | 48000 |
| 2024-12-23 | -60.76 | $3.57 | 71900 |
| 2024-12-20 | -75.95 | $3.45 | 51600 |
| 2024-12-19 | -82.28 | $3.40 | 37700 |
| 2024-12-18 | -97.47 | $3.28 | 117800 |
| 2024-12-17 | -90.63 | $3.47 | 167300 |
| 2024-12-16 | -90.91 | $3.65 | 85816 |
| 2024-12-13 | -72.73 | $3.73 | 35003 |
| 2024-12-12 | -56.82 | $3.80 | 43300 |
| 2024-12-11 | -75.00 | $3.72 | 18100 |
| 2024-12-10 | -84.09 | $3.68 | 51910 |
| 2024-12-09 | -72.73 | $3.73 | 53900 |
| 2024-12-06 | -75.00 | $3.72 | 69018 |
| 2024-12-05 | -77.14 | $3.78 | 58200 |
| 2024-12-04 | -63.16 | $3.81 | 59700 |
| 2024-12-03 | -39.47 | $3.90 | 26113 |
| 2024-12-02 | -34.21 | $3.92 | 40300 |
| 2024-11-29 | -15.79 | $3.99 | 18900 |
| 2024-11-27 | -10.53 | $4.01 | 39500 |
| 2024-11-26 | -17.78 | $4.04 | 39100 |
| 2024-11-25 | -31.11 | $3.98 | 42816 |
| 2024-11-22 | -22.22 | $4.02 | 22344 |
| 2024-11-21 | -28.89 | $3.99 | 29600 |
| 2024-11-20 | -26.67 | $4.00 | 40500 |
| 2024-11-19 | -24.44 | $4.01 | 94300 |
| 2024-11-18 | -31.11 | $3.98 | 79906 |
| 2024-11-15 | -37.78 | $3.95 | 48326 |
| 2024-11-14 | -28.89 | $3.99 | 25901 |
| 2024-11-13 | -51.11 | $3.89 | 21427 |
| 2024-11-12 | -48.89 | $3.90 | 37600 |
| 2024-11-11 | -64.44 | $3.83 | 37145 |
| 2024-11-08 | -51.11 | $3.89 | 24627 |
| 2024-11-07 | -66.67 | $3.82 | 37146 |
| 2024-11-06 | -88.89 | $3.72 | 112200 |
| 2024-11-05 | -77.14 | $3.85 | 59445 |
| 2024-11-04 | -100.00 | $3.77 | 30200 |
| 2024-11-01 | -96.88 | $3.81 | 37700 |
| 2024-10-31 | -87.10 | $3.85 | 59300 |
| 2024-10-30 | -84.62 | $3.90 | 140824 |
| 2024-10-29 | -29.63 | $4.04 | 48823 |
| 2024-10-28 | -20.00 | $4.06 | 88428 |
| 2024-10-25 | -20.00 | $4.06 | 50300 |
| 2024-10-24 | -10.00 | $4.09 | 35431 |
| 2024-10-23 | -23.33 | $4.05 | 57229 |
| 2024-10-22 | -30.00 | $4.03 | 27200 |
| 2024-10-21 | -30.00 | $4.03 | 123400 |
| 2024-10-18 | -35.71 | $4.00 | 58268 |
| 2024-10-17 | -35.71 | $4.00 | 16200 |
| 2024-10-16 | -35.71 | $4.00 | 38004 |
| 2024-10-15 | -56.25 | $3.96 | 72200 |
| 2024-10-14 | -34.38 | $4.03 | 35800 |
| 2024-10-11 | -56.25 | $3.96 | 49150 |
| 2024-10-10 | -71.88 | $3.91 | 24600 |
| 2024-10-09 | -62.50 | $3.94 | 20336 |
| 2024-10-08 | -66.67 | $3.90 | 36440 |
| 2024-10-07 | -55.56 | $3.94 | 30100 |
| 2024-10-04 | -66.67 | $3.90 | 33935 |
| 2024-10-03 | -50.00 | $3.96 | 16200 |
| 2024-10-02 | -75.00 | $3.87 | 20300 |
| 2024-10-01 | -86.11 | $3.83 | 52700 |
| 2024-09-30 | -55.26 | $3.95 | 46630 |
| 2024-09-27 | -50.00 | $4.05 | 71942 |
| 2024-09-26 | -66.15 | $4.00 | 74000 |
| 2024-09-25 | -67.69 | $3.99 | 25900 |
| 2024-09-24 | -73.85 | $3.95 | 32000 |
| 2024-09-23 | -72.31 | $3.96 | 26500 |
| 2024-09-20 | -78.46 | $3.92 | 31100 |
| 2024-09-19 | -61.54 | $4.03 | 29900 |
| 2024-09-18 | -64.62 | $4.01 | 21128 |
| 2024-09-17 | -44.62 | $4.14 | 40745 |
| 2024-09-16 | -61.54 | $4.03 | 41476 |
| 2024-09-13 | -75.38 | $3.94 | 46929 |
| 2024-09-12 | -66.15 | $4.00 | 36900 |
| 2024-09-11 | -84.62 | $3.88 | 26438 |
| 2024-09-10 | -96.83 | $3.82 | 39900 |
| 2024-09-09 | -95.24 | $3.83 | 30300 |
| 2024-09-06 | -93.65 | $3.84 | 25600 |
| 2024-09-05 | -93.65 | $3.84 | 24211 |
| 2024-09-04 | -100.00 | $3.80 | 30719 |
| 2024-09-03 | -71.05 | $3.89 | 129900 |
| 2024-08-30 | -36.84 | $4.15 | 49638 |
| 2024-08-29 | -15.79 | $4.31 | 113700 |
| 2024-08-28 | 0.00 | $4.40 | 51600 |
| 2024-08-27 | 0.00 | $4.30 | 44000 |
| 2024-08-26 | -3.64 | $4.20 | 48500 |
| 2024-08-23 | -14.55 | $4.14 | 28900 |
| 2024-08-22 | -12.73 | $4.15 | 31701 |
| 2024-08-21 | -10.91 | $4.16 | 36000 |
| 2024-08-20 | -27.27 | $4.07 | 23300 |
| 2024-08-19 | -21.82 | $4.10 | 94300 |
| 2024-08-16 | -4.17 | $4.13 | 44103 |
| 2024-08-15 | -14.58 | $4.08 | 46327 |
| 2024-08-14 | -35.42 | $3.98 | 28700 |
| 2024-08-13 | -35.42 | $3.98 | 28200 |
| 2024-08-12 | -29.17 | $4.01 | 29224 |
| 2024-08-09 | -35.42 | $3.98 | 20938 |
| 2024-08-08 | -50.00 | $3.91 | 13225 |
| 2024-08-07 | -58.33 | $3.87 | 25000 |
| 2024-08-06 | -79.17 | $3.77 | 53840 |
| 2024-08-05 | -70.83 | $3.81 | 63222 |
| 2024-08-02 | -80.00 | $3.83 | 79641 |
| 2024-08-01 | -25.00 | $4.05 | 48200 |
| 2024-07-31 | -11.11 | $4.07 | 23300 |
| 2024-07-30 | -13.89 | $4.06 | 32100 |
| 2024-07-29 | -13.89 | $4.06 | 54434 |
| 2024-07-26 | -15.15 | $4.03 | 31451 |
| 2024-07-25 | -39.39 | $3.95 | 24537 |
| 2024-07-24 | -63.64 | $3.87 | 36500 |
| 2024-07-23 | -30.30 | $3.98 | 26518 |
| 2024-07-22 | -41.67 | $3.93 | 38900 |
| 2024-07-19 | -33.33 | $3.96 | 6700 |
| 2024-07-18 | -33.33 | $3.96 | 58900 |
| 2024-07-17 | -30.56 | $3.97 | 17100 |
| 2024-07-16 | -27.03 | $3.98 | 32923 |
| 2024-07-15 | -18.92 | $4.01 | 67624 |
| 2024-07-12 | -19.44 | $3.99 | 24807 |
| 2024-07-11 | -36.11 | $3.93 | 48200 |
| 2024-07-10 | -43.48 | $3.86 | 41400 |
| 2024-07-09 | -45.65 | $3.85 | 17528 |
| 2024-07-08 | -50.00 | $3.83 | 32800 |
| 2024-07-05 | -35.42 | $3.89 | 18900 |
| 2024-07-03 | -27.08 | $3.93 | 40200 |
| 2024-07-02 | -20.83 | $3.96 | 10123 |
| 2024-07-01 | -25.00 | $3.94 | 39435 |
| 2024-06-28 | -35.42 | $3.89 | 24810 |
| 2024-06-27 | -4.17 | $4.04 | 42004 |
| 2024-06-26 | -2.33 | $4.00 | 55705 |
| 2024-06-25 | -8.33 | $3.91 | 48900 |
| 2024-06-24 | -15.63 | $3.85 | 41046 |
| 2024-06-21 | -46.88 | $3.75 | 24100 |
| 2024-06-20 | -34.38 | $3.79 | 49900 |
| 2024-06-18 | -38.24 | $3.79 | 22424 |
| 2024-06-17 | -40.00 | $3.79 | 38100 |
| 2024-06-14 | -48.57 | $3.76 | 26200 |
| 2024-06-13 | -42.86 | $3.78 | 27609 |
| 2024-06-12 | -57.14 | $3.73 | 43700 |
| 2024-06-11 | -75.00 | $3.68 | 21519 |
| 2024-06-10 | -85.71 | $3.64 | 78600 |
| 2024-06-07 | -78.57 | $3.67 | 21900 |
| 2024-06-06 | -66.67 | $3.72 | 53607 |
| 2024-06-05 | -89.19 | $3.69 | 27329 |
| 2024-06-04 | -80.49 | $3.73 | 16100 |
| 2024-06-03 | -71.43 | $3.79 | 32400 |
| 2024-05-31 | -71.43 | $3.79 | 24001 |
| 2024-05-30 | -59.18 | $3.85 | 28800 |
| 2024-05-29 | -53.06 | $3.88 | 61932 |
| 2024-05-28 | -64.00 | $3.83 | 80700 |
| 2024-05-24 | -69.23 | $3.81 | 20100 |
| 2024-05-23 | -78.85 | $3.76 | 62200 |
| 2024-05-22 | -71.15 | $3.80 | 63410 |
| 2024-05-21 | -90.70 | $3.78 | 61708 |
| 2024-05-20 | -65.12 | $3.89 | 108917 |
| 2024-05-17 | -100.00 | $3.74 | 87000 |
| 2024-05-16 | -97.22 | $3.83 | 42742 |
| 2024-05-15 | -94.44 | $3.84 | 62900 |
| 2024-05-14 | -74.29 | $3.92 | 45100 |
| 2024-05-13 | -71.43 | $3.93 | 51600 |
| 2024-05-10 | -75.68 | $3.92 | 86720 |
| 2024-05-09 | -100.00 | $3.83 | 60507 |
| 2024-05-08 | -100.00 | $3.93 | 65848 |
| 2024-05-07 | -85.71 | $4.03 | 19010 |
| 2024-05-06 | -93.10 | $4.01 | 51815 |
| 2024-05-03 | -95.00 | $4.01 | 36720 |
| 2024-05-02 | -90.00 | $4.03 | 25177 |
| 2024-05-01 | -95.00 | $4.01 | 28648 |
| 2024-04-30 | -75.00 | $4.09 | 15000 |
| 2024-04-29 | -60.00 | $4.15 | 32900 |
| 2024-04-26 | -82.50 | $4.06 | 27600 |
| 2024-04-25 | -85.00 | $4.05 | 18443 |
| 2024-04-24 | -75.00 | $4.09 | 17500 |
| 2024-04-23 | -75.00 | $4.09 | 35600 |
| 2024-04-22 | -87.50 | $4.04 | 65707 |
| 2024-04-19 | -70.00 | $4.11 | 36522 |
| 2024-04-18 | -97.50 | $4.00 | 53600 |
| 2024-04-17 | -82.61 | $4.07 | 34300 |
| 2024-04-16 | -86.96 | $4.09 | 18757 |
| 2024-04-15 | -97.83 | $4.04 | 47800 |
| 2024-04-12 | -66.67 | $4.20 | 56046 |
| 2024-04-11 | -68.75 | $4.19 | 29632 |
| 2024-04-10 | -58.33 | $4.24 | 32300 |
| 2024-04-09 | -60.42 | $4.23 | 42324 |
| 2024-04-08 | -56.25 | $4.25 | 47727 |
| 2024-04-05 | -58.33 | $4.24 | 75045 |
| 2024-04-04 | -62.50 | $4.25 | 31900 |
| 2024-04-03 | -66.07 | $4.23 | 88911 |
| 2024-04-02 | -76.79 | $4.17 | 38800 |
| 2024-04-01 | -73.21 | $4.19 | 110519 |
| 2024-03-28 | -75.44 | $4.18 | 75852 |
| 2024-03-27 | -64.91 | $4.24 | 87300 |
| 2024-03-26 | -38.60 | $4.39 | 54981 |
| 2024-03-25 | -82.00 | $4.20 | 50400 |
| 2024-03-22 | -90.00 | $4.16 | 51246 |
| 2024-03-21 | -79.25 | $4.22 | 85040 |
| 2024-03-20 | -95.83 | $4.18 | 82200 |
| 2024-03-19 | -44.12 | $4.49 | 41100 |
| 2024-03-18 | -85.29 | $4.35 | 49700 |
| 2024-03-15 | -44.12 | $4.49 | 38139 |
| 2024-03-14 | -58.82 | $4.44 | 66600 |
| 2024-03-13 | -58.82 | $4.44 | 25600 |
| 2024-03-12 | -67.50 | $4.37 | 26027 |
| 2024-03-11 | -60.00 | $4.40 | 20809 |
| 2024-03-08 | -47.83 | $4.42 | 64311 |
| 2024-03-07 | -41.30 | $4.45 | 49841 |
| 2024-03-06 | -21.74 | $4.54 | 32344 |
| 2024-03-05 | -21.74 | $4.54 | 12827 |
| 2024-03-04 | -28.26 | $4.51 | 28700 |
| 2024-03-01 | -17.39 | $4.56 | 33200 |
| 2024-02-29 | -32.73 | $4.55 | 25700 |
| 2024-02-28 | -61.82 | $4.39 | 17612 |
| 2024-02-27 | -58.18 | $4.41 | 29600 |
| 2024-02-26 | -44.83 | $4.50 | 24110 |
| 2024-02-23 | -20.69 | $4.64 | 28770 |
| 2024-02-22 | -68.97 | $4.36 | 33000 |
| 2024-02-21 | -63.79 | $4.39 | 27203 |
| 2024-02-20 | -79.31 | $4.30 | 54628 |
| 2024-02-16 | -56.90 | $4.43 | 31601 |
| 2024-02-15 | -56.90 | $4.43 | 46818 |
| 2024-02-14 | -56.90 | $4.43 | 23205 |
| 2024-02-13 | -62.07 | $4.40 | 39409 |
| 2024-02-12 | -77.59 | $4.31 | 34221 |
| 2024-02-09 | -89.66 | $4.24 | 67323 |
| 2024-02-08 | -83.67 | $4.35 | 52143 |
| 2024-02-07 | -97.96 | $4.28 | 54900 |
| 2024-02-06 | -100.00 | $4.30 | 49600 |
| 2024-02-05 | -73.47 | $4.40 | 45027 |
| 2024-02-02 | -59.18 | $4.47 | 17708 |
| 2024-02-01 | -51.02 | $4.51 | 26100 |
| 2024-01-31 | -61.22 | $4.46 | 52326 |
| 2024-01-30 | -8.20 | $4.71 | 12900 |
| 2024-01-29 | -3.28 | $4.74 | 70516 |
| 2024-01-26 | -13.64 | $4.72 | 50700 |
| 2024-01-25 | -28.57 | $4.70 | 28000 |
| 2024-01-24 | -36.71 | $4.65 | 17513 |
| 2024-01-23 | -38.82 | $4.67 | 33012 |
| 2024-01-22 | -56.82 | $4.53 | 40717 |
| 2024-01-19 | -44.32 | $4.64 | 33825 |
| 2024-01-18 | -54.55 | $4.55 | 10245 |
| 2024-01-17 | -51.14 | $4.58 | 31919 |
| 2024-01-16 | -44.32 | $4.64 | 24607 |
| 2024-01-12 | -44.32 | $4.64 | 35804 |
| 2024-01-11 | -60.23 | $4.50 | 22116 |
| 2024-01-10 | -72.73 | $4.39 | 29807 |
| 2024-01-09 | -71.59 | $4.40 | 48200 |
| 2024-01-08 | -71.59 | $4.40 | 48500 |
| 2024-01-05 | -67.05 | $4.44 | 26035 |
| 2024-01-04 | -51.14 | $4.58 | 19400 |
| 2024-01-03 | -56.82 | $4.53 | 49000 |
| 2024-01-02 | -88.64 | $4.25 | 122908 |
| 2023-12-29 | -80.26 | $4.42 | 75600 |
| 2023-12-28 | -60.53 | $4.57 | 84700 |
| 2023-12-27 | -27.63 | $4.82 | 52800 |
| 2023-12-26 | -24.10 | $4.90 | 34640 |
| 2023-12-22 | -38.37 | $4.80 | 44405 |
| 2023-12-21 | -19.77 | $4.96 | 39000 |
| 2023-12-20 | -34.88 | $4.83 | 68600 |
| 2023-12-19 | -40.70 | $4.78 | 98443 |
| 2023-12-18 | -69.77 | $4.53 | 63118 |
| 2023-12-15 | -91.21 | $4.35 | 132200 |
| 2023-12-14 | -62.64 | $4.61 | 49248 |
| 2023-12-13 | -72.45 | $4.54 | 90988 |
| 2023-12-12 | -99.00 | $4.51 | 58338 |
| 2023-12-11 | -100.00 | $4.75 | 26342 |
| 2023-12-08 | -88.00 | $4.84 | 23306 |
| 2023-12-07 | -93.33 | $4.80 | 20900 |
| 2023-12-06 | -92.00 | $4.81 | 21500 |
| 2023-12-05 | -88.00 | $4.84 | 35700 |
| 2023-12-04 | -85.33 | $4.86 | 27748 |
| 2023-12-01 | -74.67 | $4.94 | 36014 |
| 2023-11-30 | -94.67 | $4.79 | 20028 |
| 2023-11-29 | -96.00 | $4.78 | 37100 |
| 2023-11-28 | -90.28 | $4.85 | 61000 |
| 2023-11-27 | -77.32 | $5.00 | 65312 |
| 2023-11-24 | -72.82 | $5.06 | 68612 |
| 2023-11-22 | -95.16 | $4.85 | 21337 |
| 2023-11-21 | -100.00 | $4.80 | 49604 |
| 2023-11-20 | -100.00 | $4.80 | 58200 |
| 2023-11-17 | -91.10 | $5.03 | 72813 |
| 2023-11-16 | -89.73 | $5.05 | 45100 |
| 2023-11-15 | -89.04 | $5.06 | 50100 |
| 2023-11-14 | -82.19 | $5.16 | 59921 |
| 2023-11-13 | -67.81 | $5.37 | 36200 |
| 2023-11-10 | -74.66 | $5.27 | 12623 |
| 2023-11-09 | -79.45 | $5.20 | 33315 |
| 2023-11-08 | -89.73 | $5.05 | 19500 |
| 2023-11-07 | -77.40 | $5.23 | 14325 |
| 2023-11-06 | -69.18 | $5.35 | 12800 |
| 2023-11-03 | -66.44 | $5.39 | 61328 |
| 2023-11-02 | -66.67 | $5.32 | 23830 |
| 2023-11-01 | -80.77 | $5.10 | 28400 |
| 2023-10-31 | -90.38 | $4.95 | 84000 |
| 2023-10-30 | -66.67 | $5.32 | 21827 |
| 2023-10-27 | -62.84 | $5.48 | 24505 |
| 2023-10-26 | -63.03 | $5.58 | 49300 |
| 2023-10-25 | -42.92 | $6.05 | 17011 |
| 2023-10-24 | -32.42 | $6.28 | 36400 |
| 2023-10-23 | -36.07 | $6.20 | 34700 |
| 2023-10-20 | -40.64 | $6.10 | 16400 |
| 2023-10-19 | -36.99 | $6.18 | 27200 |
| 2023-10-18 | -39.27 | $6.13 | 44715 |
| 2023-10-17 | -44.75 | $6.01 | 22621 |
| 2023-10-16 | -47.49 | $5.95 | 37022 |
| 2023-10-13 | -47.95 | $5.94 | 48407 |
| 2023-10-12 | -56.16 | $5.76 | 21200 |
| 2023-10-11 | -54.79 | $5.79 | 50711 |
| 2023-10-10 | -55.71 | $5.77 | 28400 |
| 2023-10-09 | -56.62 | $5.75 | 79144 |
| 2023-10-06 | -79.00 | $5.26 | 151128 |
| 2023-10-05 | -93.82 | $5.32 | 93635 |
| 2023-10-04 | -82.50 | $5.67 | 130600 |
| 2023-10-03 | -89.36 | $6.15 | 37200 |
| 2023-10-02 | -100.00 | $6.20 | 112410 |
| 2023-09-29 | -50.00 | $6.62 | 53800 |
| 2023-09-28 | -13.51 | $6.89 | 35200 |
| 2023-09-27 | -11.27 | $6.88 | 42138 |
| 2023-09-26 | -22.54 | $6.80 | 43400 |
| 2023-09-25 | -17.81 | $6.83 | 40933 |
| 2023-09-22 | -32.50 | $6.70 | 27766 |
| 2023-09-21 | -42.35 | $6.60 | 25906 |
| 2023-09-20 | -34.12 | $6.67 | 9500 |
| 2023-09-19 | -25.88 | $6.74 | 39100 |
| 2023-09-18 | -7.89 | $6.81 | 70846 |
| 2023-09-15 | -18.03 | $6.61 | 45749 |
| 2023-09-14 | -7.41 | $6.61 | 41142 |
| 2023-09-13 | -9.76 | $6.48 | 43400 |
| 2023-09-12 | -26.32 | $6.39 | 21000 |
| 2023-09-11 | -50.00 | $6.30 | 31072 |
| 2023-09-08 | -24.39 | $6.39 | 31131 |
| 2023-09-07 | -36.59 | $6.34 | 18628 |
| 2023-09-06 | -27.27 | $6.37 | 15025 |
| 2023-09-05 | -31.82 | $6.35 | 35807 |
| 2023-09-01 | -50.00 | $6.27 | 26600 |
| 2023-08-31 | -36.36 | $6.33 | 22417 |
| 2023-08-30 | -36.36 | $6.33 | 23546 |
| 2023-08-29 | -31.11 | $6.35 | 37800 |
| 2023-08-28 | -35.42 | $6.35 | 38300 |
| 2023-08-25 | -58.33 | $6.24 | 20500 |
| 2023-08-24 | -70.18 | $6.21 | 14100 |
| 2023-08-23 | -90.91 | $6.11 | 42707 |
| 2023-08-22 | -72.73 | $6.25 | 16000 |
| 2023-08-21 | -53.25 | $6.40 | 54000 |
| 2023-08-18 | -46.91 | $6.43 | 66400 |
| 2023-08-17 | -65.12 | $6.25 | 86807 |
| 2023-08-16 | -74.42 | $6.17 | 55900 |
| 2023-08-15 | -70.93 | $6.20 | 23535 |
| 2023-08-14 | -65.59 | $6.20 | 69400 |
| 2023-08-11 | -61.39 | $6.19 | 51600 |
| 2023-08-10 | -62.38 | $6.18 | 25327 |
| 2023-08-09 | -62.38 | $6.18 | 35300 |
| 2023-08-08 | -70.30 | $6.10 | 39300 |
| 2023-08-07 | -57.43 | $6.23 | 36622 |
| 2023-08-04 | -47.06 | $6.33 | 29600 |
| 2023-08-03 | -46.03 | $6.23 | 35000 |
| 2023-08-02 | -50.77 | $6.15 | 52000 |
| 2023-08-01 | -40.77 | $6.28 | 28300 |
| 2023-07-31 | -28.78 | $6.41 | 54600 |
| 2023-07-28 | -37.32 | $6.28 | 90200 |
| 2023-07-27 | -11.04 | $6.64 | 48603 |
| 2023-07-26 | -6.76 | $6.60 | 76005 |
| 2023-07-25 | -12.00 | $6.31 | 70834 |
| 2023-07-24 | -10.92 | $6.06 | 43200 |
| 2023-07-21 | -11.20 | $6.05 | 61042 |
| 2023-07-20 | -11.20 | $6.05 | 31432 |
| 2023-07-19 | -11.49 | $6.02 | 45100 |
| 2023-07-18 | -14.47 | $5.97 | 25322 |
| 2023-07-17 | -19.08 | $5.90 | 63749 |
| 2023-07-14 | -13.55 | $5.98 | 49573 |
| 2023-07-13 | -8.39 | $6.06 | 29905 |
| 2023-07-12 | -10.97 | $6.02 | 43129 |
| 2023-07-11 | -3.45 | $6.04 | 44847 |
| 2023-07-10 | -11.03 | $5.85 | 72514 |
| 2023-07-07 | -1.77 | $5.75 | 103100 |
| 2023-07-06 | -11.93 | $5.57 | 36583 |
| 2023-07-05 | -11.67 | $5.56 | 55938 |
| 2023-07-03 | -9.84 | $5.58 | 21922 |
| 2023-06-30 | -19.23 | $5.45 | 34324 |
| 2023-06-29 | -20.00 | $5.38 | 24346 |
| 2023-06-28 | -20.00 | $5.38 | 87500 |
| 2023-06-27 | -10.63 | $5.53 | 84724 |
| 2023-06-26 | -11.97 | $5.13 | 96600 |
| 2023-06-23 | -23.08 | $5.00 | 69236 |
| 2023-06-22 | -12.82 | $5.12 | 39534 |
| 2023-06-21 | -12.82 | $5.12 | 85100 |
| 2023-06-20 | -32.29 | $4.75 | 59900 |
| 2023-06-16 | -45.26 | $4.85 | 15900 |
| 2023-06-15 | -55.33 | $4.77 | 33814 |
| 2023-06-14 | -61.18 | $4.69 | 33300 |
| 2023-06-13 | -60.38 | $4.73 | 41779 |
| 2023-06-12 | -52.20 | $4.86 | 46247 |
| 2023-06-09 | -49.69 | $4.90 | 28400 |
| 2023-06-08 | -54.66 | $4.83 | 34600 |
| 2023-06-07 | -60.00 | $4.76 | 29000 |
| 2023-06-06 | -69.70 | $4.60 | 46600 |
| 2023-06-05 | -73.33 | $4.54 | 56396 |
| 2023-06-02 | -78.18 | $4.46 | 72432 |
| 2023-06-01 | -84.48 | $4.37 | 178900 |
| 2023-05-31 | -95.57 | $4.49 | 35100 |
| 2023-05-30 | -98.38 | $4.53 | 25900 |
| 2023-05-26 | -93.88 | $4.63 | 42625 |
| 2023-05-25 | -98.97 | $4.59 | 36831 |
| 2023-05-24 | -99.44 | $4.73 | 80478 |
| 2023-05-23 | -95.27 | $4.91 | 55710 |
| 2023-05-22 | -96.70 | $4.89 | 67144 |
| 2023-05-19 | -97.42 | $4.88 | 123466 |
| 2023-05-18 | -88.89 | $5.44 | 21300 |
| 2023-05-17 | -86.42 | $5.48 | 47100 |
| 2023-05-16 | -81.48 | $5.56 | 19745 |
| 2023-05-15 | -77.44 | $5.63 | 80358 |
| 2023-05-12 | -100.00 | $5.42 | 33266 |
| 2023-05-11 | -89.14 | $5.62 | 9100 |
| 2023-05-10 | -90.29 | $5.60 | 65120 |
| 2023-05-09 | -89.14 | $5.62 | 52300 |
| 2023-05-08 | -95.43 | $5.51 | 52600 |
| 2023-05-05 | -89.71 | $5.61 | 34500 |
| 2023-05-04 | -92.57 | $5.56 | 95700 |
| 2023-05-03 | -100.00 | $5.84 | 43431 |
| 2023-05-02 | -92.97 | $5.99 | 54412 |
| 2023-05-01 | -90.91 | $6.25 | 82845 |
| 2023-04-28 | -92.71 | $6.36 | 20700 |
| 2023-04-27 | -92.71 | $6.36 | 38704 |
| 2023-04-26 | -92.71 | $6.36 | 37423 |
| 2023-04-25 | -96.70 | $6.37 | 59900 |
| 2023-04-24 | -75.29 | $6.61 | 119400 |
| 2023-04-21 | -53.33 | $6.77 | 77546 |
| 2023-04-20 | -90.00 | $6.44 | 88044 |
| 2023-04-19 | -88.89 | $6.45 | 86200 |
| 2023-04-18 | -62.24 | $6.64 | 79827 |
| 2023-04-17 | -20.19 | $7.04 | 68030 |
| 2023-04-14 | -10.58 | $7.14 | 56501 |
| 2023-04-13 | -16.35 | $7.08 | 39144 |
| 2023-04-12 | -22.64 | $7.01 | 81609 |
| 2023-04-11 | -53.77 | $6.68 | 40101 |
| 2023-04-10 | -62.26 | $6.59 | 67718 |
| 2023-04-06 | -38.68 | $6.84 | 30702 |
| 2023-04-05 | -33.02 | $6.90 | 36600 |
| 2023-04-04 | -40.57 | $6.82 | 25321 |
| 2023-04-03 | -29.25 | $6.94 | 118620 |
| 2023-03-31 | -18.09 | $6.96 | 37900 |
| 2023-03-30 | -10.64 | $7.03 | 49645 |
| 2023-03-29 | -5.21 | $7.10 | 42701 |
| 2023-03-28 | -31.25 | $6.85 | 43649 |
| 2023-03-27 | -41.67 | $6.75 | 22144 |
| 2023-03-24 | -69.79 | $6.48 | 20200 |
| 2023-03-23 | -83.33 | $6.35 | 44100 |
| 2023-03-22 | -78.13 | $6.40 | 32200 |
| 2023-03-21 | -69.81 | $6.51 | 28440 |
| 2023-03-20 | -95.76 | $6.24 | 45700 |
| 2023-03-17 | -81.30 | $6.42 | 44430 |
| 2023-03-16 | -79.56 | $6.47 | 31907 |
| 2023-03-15 | -84.35 | $6.42 | 80600 |
| 2023-03-14 | -100.00 | $6.68 | 72140 |
| 2023-03-13 | -87.88 | $6.84 | 67813 |
| 2023-03-10 | -78.79 | $6.93 | 55347 |
| 2023-03-09 | -80.81 | $6.91 | 46729 |
| 2023-03-08 | -78.79 | $6.93 | 27600 |
| 2023-03-07 | -84.85 | $6.87 | 58825 |
| 2023-03-06 | -70.71 | $7.01 | 93700 |
| 2023-03-03 | -70.71 | $7.01 | 55700 |
| 2023-03-02 | -80.81 | $6.91 | 76249 |
| 2023-03-01 | -91.59 | $6.81 | 69300 |
| 2023-02-28 | -98.13 | $6.74 | 58300 |
| 2023-02-27 | -89.72 | $6.83 | 87400 |
| 2023-02-24 | -90.63 | $7.02 | 33248 |
| 2023-02-23 | -88.54 | $7.04 | 55900 |
| 2023-02-22 | -89.36 | $7.05 | 67300 |
| 2023-02-21 | -89.29 | $7.14 | 82500 |
| 2023-02-17 | -82.67 | $7.27 | 75410 |
| 2023-02-16 | -61.33 | $7.43 | 52527 |
| 2023-02-15 | -45.33 | $7.55 | 58533 |
| 2023-02-14 | -28.00 | $7.68 | 65900 |
| 2023-02-13 | -52.00 | $7.50 | 48726 |
| 2023-02-10 | -46.67 | $7.54 | 56710 |
| 2023-02-09 | -92.00 | $7.20 | 39500 |
| 2023-02-08 | -60.24 | $7.39 | 48015 |
| 2023-02-07 | -43.16 | $7.48 | 82000 |
| 2023-02-06 | -67.37 | $7.25 | 41924 |
| 2023-02-03 | -58.72 | $7.25 | 60241 |
| 2023-02-02 | -57.80 | $7.26 | 110000 |
| 2023-02-01 | -34.86 | $7.51 | 99710 |
| 2023-01-31 | -21.10 | $7.66 | 91446 |
| 2023-01-30 | -16.51 | $7.71 | 90300 |
| 2023-01-27 | -4.59 | $7.84 | 80900 |
| 2023-01-26 | -15.60 | $7.72 | 40548 |
| 2023-01-25 | -8.26 | $7.80 | 66241 |
| 2023-01-24 | -14.81 | $7.72 | 32240 |
| 2023-01-23 | -13.89 | $7.73 | 58800 |
| 2023-01-20 | -8.82 | $7.73 | 75900 |
| 2023-01-19 | -10.53 | $7.65 | 44200 |
| 2023-01-18 | -26.32 | $7.50 | 69506 |
| 2023-01-17 | -24.21 | $7.52 | 77500 |
| 2023-01-13 | -29.47 | $7.47 | 28416 |
| 2023-01-12 | -25.51 | $7.50 | 48500 |
| 2023-01-11 | -42.16 | $7.32 | 59821 |
| 2023-01-10 | -61.40 | $7.05 | 43040 |
| 2023-01-09 | -54.74 | $7.00 | 53500 |
| 2023-01-06 | -63.50 | $6.88 | 86491 |
| 2023-01-05 | -54.01 | $7.01 | 30100 |
| 2023-01-04 | -59.85 | $6.93 | 79519 |
| 2023-01-03 | -40.15 | $7.20 | 96500 |
| 2022-12-30 | -2.92 | $7.71 | 29147 |
| 2022-12-29 | -9.49 | $7.62 | 38700 |
| 2022-12-28 | -0.73 | $7.74 | 92800 |
| 2022-12-27 | -1.46 | $7.73 | 75937 |
| 2022-12-23 | -34.19 | $7.40 | 72900 |
| 2022-12-22 | -53.42 | $7.13 | 43800 |
| 2022-12-21 | -55.28 | $7.10 | 40000 |
| 2022-12-20 | -62.73 | $6.98 | 47400 |
| 2022-12-19 | -69.57 | $6.87 | 43900 |
| 2022-12-16 | -62.11 | $6.99 | 28331 |
| 2022-12-15 | -59.01 | $7.04 | 60749 |
| 2022-12-14 | -57.76 | $7.06 | 69438 |
| 2022-12-13 | -72.67 | $6.82 | 37244 |
| 2022-12-12 | -77.02 | $6.75 | 79445 |
| 2022-12-09 | -86.34 | $6.60 | 60848 |
| 2022-12-08 | -91.91 | $6.74 | 112500 |
| 2022-12-07 | -92.31 | $6.91 | 119500 |
| 2022-12-06 | -73.39 | $7.19 | 57605 |
| 2022-12-05 | -60.55 | $7.33 | 71306 |
| 2022-12-02 | -44.95 | $7.50 | 64541 |
| 2022-12-01 | -47.71 | $7.47 | 56841 |
| 2022-11-30 | -35.78 | $7.60 | 47400 |
| 2022-11-29 | -26.61 | $7.70 | 32000 |
| 2022-11-28 | -28.44 | $7.68 | 126471 |
| 2022-11-25 | -9.17 | $7.89 | 29838 |
| 2022-11-23 | -20.00 | $7.78 | 109529 |
| 2022-11-22 | -35.45 | $7.61 | 32009 |
| 2022-11-21 | -54.55 | $7.40 | 110300 |
| 2022-11-18 | -85.71 | $7.28 | 68800 |
| 2022-11-17 | -74.39 | $7.39 | 46100 |
| 2022-11-16 | -71.60 | $7.42 | 38800 |
| 2022-11-15 | -43.16 | $7.59 | 43586 |
| 2022-11-14 | -63.27 | $7.38 | 41600 |
| 2022-11-11 | -43.88 | $7.57 | 35604 |
| 2022-11-10 | -59.18 | $7.42 | 36448 |
| 2022-11-09 | -68.37 | $7.33 | 30221 |
| 2022-11-08 | -38.78 | $7.62 | 23910 |
| 2022-11-07 | -34.69 | $7.66 | 58623 |
| 2022-11-04 | -43.81 | $7.61 | 24600 |
| 2022-11-03 | -63.71 | $7.47 | 19700 |
| 2022-11-02 | -63.36 | $7.50 | 28600 |
| 2022-11-01 | -63.36 | $7.50 | 24541 |
| 2022-10-31 | -62.60 | $7.51 | 67300 |
| 2022-10-28 | -55.73 | $7.60 | 40049 |
| 2022-10-27 | -48.09 | $7.70 | 71917 |
| 2022-10-26 | -48.09 | $7.70 | 42400 |
| 2022-10-25 | -59.54 | $7.55 | 34737 |
| 2022-10-24 | -64.89 | $7.48 | 71523 |
| 2022-10-21 | -68.70 | $7.43 | 40010 |
| 2022-10-20 | -72.73 | $7.37 | 33019 |
| 2022-10-19 | -83.01 | $7.27 | 25900 |
| 2022-10-18 | -91.50 | $7.14 | 88900 |
| 2022-10-17 | -88.55 | $7.20 | 50819 |
| 2022-10-14 | -89.56 | $7.20 | 23634 |
| 2022-10-13 | -85.16 | $7.28 | 33904 |
| 2022-10-12 | -90.21 | $7.20 | 55900 |
| 2022-10-11 | -86.60 | $7.27 | 73500 |
| 2022-10-10 | -72.68 | $7.54 | 45506 |
| 2022-10-07 | -55.67 | $7.87 | 38530 |
| 2022-10-06 | -41.75 | $8.14 | 49724 |
| 2022-10-05 | -59.28 | $7.80 | 70005 |
| 2022-10-04 | -77.32 | $7.45 | 38100 |
| 2022-10-03 | -82.05 | $7.36 | 77638 |
| 2022-09-30 | -91.79 | $7.18 | 70500 |
| 2022-09-29 | -66.67 | $7.70 | 76500 |
| 2022-09-28 | -62.32 | $7.79 | 42984 |
| 2022-09-27 | -86.55 | $7.31 | 61414 |
| 2022-09-26 | -91.70 | $7.20 | 70177 |
| 2022-09-23 | -88.89 | $7.27 | 145284 |
| 2022-09-22 | -100.00 | $8.09 | 46300 |
| 2022-09-21 | -97.35 | $8.25 | 25200 |
| 2022-09-20 | -75.22 | $8.50 | 47429 |
| 2022-09-19 | -61.26 | $8.67 | 32614 |
| 2022-09-16 | -64.86 | $8.63 | 34700 |
| 2022-09-15 | -53.15 | $8.76 | 43300 |
| 2022-09-14 | -40.54 | $8.90 | 33432 |
| 2022-09-13 | -62.16 | $8.66 | 67772 |
| 2022-09-12 | -69.37 | $8.58 | 39547 |
| 2022-09-09 | -80.18 | $8.46 | 90700 |
| 2022-09-08 | -91.43 | $8.39 | 49500 |
| 2022-09-07 | -75.26 | $8.62 | 80801 |
| 2022-09-06 | -53.19 | $8.85 | 27408 |
| 2022-09-02 | -41.49 | $8.96 | 30901 |
| 2022-09-01 | -49.18 | $8.75 | 34725 |
| 2022-08-31 | -37.40 | $8.89 | 46348 |
| 2022-08-30 | -56.10 | $8.66 | 50739 |
| 2022-08-29 | -5.69 | $9.28 | 83129 |
| 2022-08-26 | -11.43 | $9.19 | 48300 |
| 2022-08-25 | 0.00 | $9.24 | 50200 |
| 2022-08-24 | -5.51 | $9.15 | 37600 |
| 2022-08-23 | -16.54 | $9.01 | 47738 |
| 2022-08-22 | -13.33 | $9.12 | 37828 |
| 2022-08-19 | -22.96 | $8.99 | 66900 |
| 2022-08-18 | -22.22 | $9.00 | 61900 |
| 2022-08-17 | -36.30 | $8.81 | 18702 |
| 2022-08-16 | -37.04 | $8.80 | 26634 |
| 2022-08-15 | -37.04 | $8.80 | 33600 |
| 2022-08-12 | -34.81 | $8.83 | 26011 |
| 2022-08-11 | -34.07 | $8.84 | 36427 |
| 2022-08-10 | -40.99 | $8.64 | 21939 |
| 2022-08-09 | -47.21 | $8.54 | 14406 |
| 2022-08-08 | -44.10 | $8.59 | 26242 |
| 2022-08-05 | -55.28 | $8.41 | 37119 |
| 2022-08-04 | -73.29 | $8.12 | 53400 |
| 2022-08-03 | -62.11 | $8.30 | 31128 |
| 2022-08-02 | -40.20 | $8.48 | 29700 |
| 2022-08-01 | -43.14 | $8.42 | 108800 |
| 2022-07-29 | -49.02 | $8.30 | 39100 |
| 2022-07-28 | -46.08 | $8.36 | 57319 |
| 2022-07-27 | -26.47 | $8.76 | 87305 |
| 2022-07-26 | -22.55 | $8.84 | 79200 |
| 2022-07-25 | -13.20 | $8.97 | 66500 |
| 2022-07-22 | -18.60 | $8.66 | 73100 |
| 2022-07-21 | -19.19 | $8.65 | 47500 |
| 2022-07-20 | -2.33 | $8.94 | 36739 |
| 2022-07-19 | -13.02 | $8.73 | 67100 |
| 2022-07-18 | -7.81 | $8.77 | 59700 |
| 2022-07-15 | -27.37 | $8.38 | 37023 |
| 2022-07-14 | -64.15 | $7.95 | 42100 |
| 2022-07-13 | -52.96 | $8.27 | 35680 |
| 2022-07-12 | -64.38 | $8.09 | 63104 |
| 2022-07-11 | -57.77 | $8.44 | 76337 |
| 2022-07-08 | -69.27 | $8.10 | 19600 |
| 2022-07-07 | -75.34 | $7.90 | 41000 |
| 2022-07-06 | -80.27 | $7.72 | 80952 |
| 2022-07-05 | -77.53 | $7.82 | 71300 |
| 2022-07-01 | -66.30 | $8.23 | 44441 |
| 2022-06-30 | -78.90 | $7.77 | 42700 |
| 2022-06-29 | -68.77 | $8.14 | 55873 |
| 2022-06-28 | -54.52 | $8.66 | 56213 |
| 2022-06-27 | -58.90 | $8.50 | 57900 |
| 2022-06-24 | -67.95 | $8.17 | 40300 |
| 2022-06-23 | -80.00 | $7.73 | 71300 |
| 2022-06-22 | -71.78 | $8.03 | 139808 |
| 2022-06-21 | -65.48 | $8.26 | 136100 |
| 2022-06-17 | -98.90 | $7.04 | 177400 |
| 2022-06-16 | -97.45 | $7.97 | 144818 |
| 2022-06-15 | -80.54 | $8.87 | 89421 |
| 2022-06-14 | -75.57 | $8.98 | 44441 |
| 2022-06-13 | -63.35 | $9.06 | 159521 |
| 2022-06-10 | -18.60 | $10.12 | 51400 |
| 2022-06-09 | -14.47 | $10.21 | 43200 |
| 2022-06-08 | -6.91 | $10.44 | 76800 |
| 2022-06-07 | -3.02 | $10.35 | 54233 |
| 2022-06-06 | -19.41 | $9.85 | 75347 |
| 2022-06-03 | -16.12 | $9.95 | 87600 |
| 2022-06-02 | -6.78 | $10.15 | 34212 |
| 2022-06-01 | -7.80 | $10.12 | 38440 |
| 2022-05-31 | -12.88 | $9.97 | 58012 |
| 2022-05-27 | -14.47 | $9.90 | 45532 |
| 2022-05-26 | -12.54 | $9.96 | 91645 |
| 2022-05-25 | -2.04 | $10.12 | 67461 |
| 2022-05-24 | -1.13 | $9.86 | 54717 |
| 2022-05-23 | -3.05 | $9.78 | 62200 |
| 2022-05-20 | -3.92 | $9.69 | 75800 |
| 2022-05-19 | -5.18 | $9.07 | 52900 |
| 2022-05-18 | -19.67 | $8.71 | 40712 |
| 2022-05-17 | -13.71 | $8.94 | 45006 |
| 2022-05-16 | -47.71 | $8.38 | 44818 |
| 2022-05-13 | -59.17 | $8.13 | 71800 |
| 2022-05-12 | -76.61 | $7.75 | 52100 |
| 2022-05-11 | -67.89 | $7.94 | 22504 |
| 2022-05-10 | -80.73 | $7.66 | 35700 |
| 2022-05-09 | -89.91 | $7.46 | 70242 |
| 2022-05-06 | -59.17 | $8.13 | 49100 |
| 2022-05-05 | -65.60 | $7.99 | 51428 |
| 2022-05-04 | -61.93 | $8.07 | 36543 |
| 2022-05-03 | -70.64 | $7.88 | 27407 |
| 2022-05-02 | -89.14 | $7.48 | 90000 |
| 2022-04-29 | -87.80 | $7.65 | 64100 |
| 2022-04-28 | -72.77 | $8.04 | 49500 |
| 2022-04-27 | -73.84 | $8.02 | 45800 |
| 2022-04-26 | -78.90 | $7.90 | 97317 |
| 2022-04-25 | -75.70 | $8.01 | 176002 |
| 2022-04-22 | -97.13 | $8.36 | 86113 |
| 2022-04-21 | -72.08 | $8.94 | 39300 |
| 2022-04-20 | -66.23 | $9.03 | 126132 |
| 2022-04-19 | -54.55 | $9.21 | 89517 |
| 2022-04-18 | -57.79 | $9.16 | 150400 |
| 2022-04-14 | -53.25 | $9.23 | 127100 |
| 2022-04-13 | -62.18 | $9.08 | 34945 |
| 2022-04-12 | -57.40 | $9.08 | 37900 |
| 2022-04-11 | -61.54 | $9.01 | 20546 |
| 2022-04-08 | -45.56 | $9.28 | 32600 |
| 2022-04-07 | -65.07 | $9.09 | 14400 |
| 2022-04-06 | -71.03 | $8.98 | 71200 |
| 2022-04-05 | -70.09 | $9.00 | 23800 |
| 2022-04-04 | -71.03 | $9.09 | 79320 |
| 2022-04-01 | -69.05 | $9.14 | 38638 |
| 2022-03-31 | -72.62 | $9.05 | 71745 |
| 2022-03-30 | -53.64 | $9.48 | 46200 |
| 2022-03-29 | -55.94 | $9.42 | 78332 |
| 2022-03-28 | -61.30 | $9.28 | 96839 |
| 2022-03-25 | -39.46 | $9.85 | 79000 |
| 2022-03-24 | -46.74 | $9.66 | 56900 |
| 2022-03-23 | -44.06 | $9.73 | 96500 |
| 2022-03-22 | -52.87 | $9.50 | 97456 |
| 2022-03-21 | -54.79 | $9.45 | 128900 |
| 2022-03-18 | -73.56 | $8.96 | 89529 |
| 2022-03-17 | -72.03 | $9.00 | 135500 |
| 2022-03-16 | -94.64 | $8.41 | 157700 |
| 2022-03-15 | -77.78 | $8.85 | 46800 |
| 2022-03-14 | -65.90 | $9.16 | 165521 |
| 2022-03-11 | -38.70 | $9.87 | 96400 |
| 2022-03-10 | -17.24 | $10.43 | 99900 |
| 2022-03-09 | -48.28 | $9.62 | 131921 |
| 2022-03-08 | -14.56 | $10.50 | 136000 |
| 2022-03-07 | -20.16 | $10.29 | 237138 |
| 2022-03-04 | -37.55 | $9.85 | 125327 |
| 2022-03-03 | -66.40 | $9.12 | 401208 |
| 2022-03-02 | -6.03 | $10.66 | 196723 |
| 2022-03-01 | -23.03 | $9.62 | 73400 |
| 2022-02-28 | -20.41 | $9.60 | 47823 |
| 2022-02-25 | -29.15 | $9.42 | 25900 |
| 2022-02-24 | -15.08 | $9.70 | 96500 |
| 2022-02-23 | -27.64 | $9.45 | 44530 |
| 2022-02-22 | -21.59 | $9.51 | 67650 |
| 2022-02-18 | -19.29 | $9.46 | 45321 |
| 2022-02-17 | -11.07 | $9.69 | 60833 |
| 2022-02-16 | -11.43 | $9.68 | 37400 |
| 2022-02-15 | -14.29 | $9.60 | 47621 |
| 2022-02-14 | -9.29 | $9.74 | 55600 |
| 2022-02-11 | -9.64 | $9.73 | 53800 |
| 2022-02-10 | -20.00 | $9.44 | 39600 |
| 2022-02-09 | -13.21 | $9.63 | 37030 |
| 2022-02-08 | -17.86 | $9.50 | 61600 |
| 2022-02-07 | -18.93 | $9.47 | 82949 |
| 2022-02-04 | -2.86 | $9.92 | 156231 |
| 2022-02-03 | 0.00 | $9.11 | 109940 |
| 2022-02-02 | -1.17 | $8.73 | 42200 |
| 2022-02-01 | -9.47 | $8.57 | 37743 |
| 2022-01-31 | -12.11 | $8.52 | 61500 |
| 2022-01-28 | -37.37 | $8.04 | 69100 |
| 2022-01-27 | -10.00 | $8.56 | 46933 |
| 2022-01-26 | -4.57 | $8.50 | 69308 |
| 2022-01-25 | -13.46 | $8.15 | 62037 |
| 2022-01-24 | -40.12 | $7.71 | 82726 |
| 2022-01-21 | -43.83 | $7.65 | 67530 |
| 2022-01-20 | -24.69 | $7.96 | 93514 |
| 2022-01-19 | -5.92 | $8.25 | 91100 |
| 2022-01-18 | -1.44 | $7.99 | 98100 |
| 2022-01-14 | -14.42 | $7.51 | 56900 |
| 2022-01-13 | -21.90 | $7.43 | 42739 |
| 2022-01-12 | -8.25 | $7.50 | 84100 |
| 2022-01-11 | -5.13 | $7.35 | 57444 |
| 2022-01-10 | -4.35 | $7.27 | 36900 |
| 2022-01-07 | -8.82 | $7.23 | 38823 |
| 2022-01-06 | -4.69 | $7.22 | 111940 |
| 2022-01-05 | 0.00 | $7.08 | 34439 |
| 2022-01-04 | 0.00 | $7.08 | 21400 |
| 2022-01-03 | -41.82 | $6.85 | 40824 |
| 2021-12-31 | -11.76 | $7.00 | 19408 |
| 2021-12-30 | -2.82 | $7.06 | 36619 |
| 2021-12-29 | -1.54 | $7.01 | 66022 |
| 2021-12-28 | -18.46 | $6.90 | 55700 |
| 2021-12-27 | -5.97 | $7.00 | 63800 |
| 2021-12-23 | -35.82 | $6.80 | 49200 |
| 2021-12-22 | -35.82 | $6.80 | 24132 |
| 2021-12-21 | -48.61 | $6.74 | 36800 |
| 2021-12-20 | -59.72 | $6.66 | 76300 |
| 2021-12-17 | -52.78 | $6.71 | 17400 |
| 2021-12-16 | -43.06 | $6.78 | 18809 |
| 2021-12-15 | -51.39 | $6.72 | 33836 |
| 2021-12-14 | -31.94 | $6.86 | 30700 |
| 2021-12-13 | -23.61 | $6.92 | 18837 |
| 2021-12-10 | -9.72 | $7.02 | 26000 |
| 2021-12-09 | -37.04 | $6.88 | 28300 |
| 2021-12-08 | -37.93 | $6.91 | 21400 |
| 2021-12-07 | -45.65 | $6.87 | 28200 |
| 2021-12-06 | -71.43 | $6.65 | 30805 |
| 2021-12-03 | -86.73 | $6.50 | 17138 |
| 2021-12-02 | -94.90 | $6.42 | 53900 |
| 2021-12-01 | -100.00 | $6.50 | 41636 |
| 2021-11-30 | -53.75 | $6.92 | 36800 |
| 2021-11-29 | -55.70 | $6.91 | 24414 |
| 2021-11-26 | -69.62 | $6.80 | 133400 |
| 2021-11-24 | -43.06 | $7.04 | 37135 |
| 2021-11-23 | -66.36 | $6.99 | 69600 |
| 2021-11-22 | -97.81 | $6.66 | 32800 |
| 2021-11-19 | -97.81 | $6.66 | 33700 |
| 2021-11-18 | -84.85 | $6.88 | 17649 |
| 2021-11-17 | -73.48 | $7.03 | 32123 |
| 2021-11-16 | -87.40 | $6.89 | 25004 |
| 2021-11-15 | -81.89 | $6.96 | 27706 |
| 2021-11-12 | -72.44 | $7.08 | 78000 |
| 2021-11-11 | -85.09 | $7.03 | 41432 |
| 2021-11-10 | -92.11 | $6.95 | 53600 |
| 2021-11-09 | -68.55 | $7.15 | 43505 |
| 2021-11-08 | -62.10 | $7.23 | 54729 |
| 2021-11-05 | -75.00 | $7.07 | 9726 |
| 2021-11-04 | -75.19 | $7.03 | 33900 |
| 2021-11-03 | -71.76 | $7.06 | 28243 |
| 2021-11-02 | -68.70 | $7.10 | 24900 |
| 2021-11-01 | -67.18 | $7.12 | 37000 |
| 2021-10-29 | -81.68 | $6.93 | 94600 |
| 2021-10-28 | -52.14 | $7.27 | 19600 |
| 2021-10-27 | -42.57 | $7.37 | 58200 |
| 2021-10-26 | -23.65 | $7.65 | 59823 |
| 2021-10-25 | -0.83 | $7.71 | 127300 |
| 2021-10-22 | 0.00 | $7.33 | 59100 |
| 2021-10-21 | -20.55 | $7.10 | 29225 |
| 2021-10-20 | -2.60 | $7.15 | 42227 |
| 2021-10-19 | -20.69 | $6.99 | 71300 |
| 2021-10-18 | -16.16 | $7.01 | 56600 |
| 2021-10-15 | -22.33 | $6.94 | 19300 |
| 2021-10-14 | -25.24 | $6.91 | 39108 |
| 2021-10-13 | -11.63 | $6.90 | 16113 |
| 2021-10-12 | -24.42 | $6.79 | 41434 |
| 2021-10-11 | -1.16 | $6.99 | 42500 |
| 2021-10-08 | -11.63 | $6.90 | 24748 |
| 2021-10-07 | -31.40 | $6.73 | 31900 |
| 2021-10-06 | -24.42 | $6.79 | 56931 |
| 2021-10-05 | -1.16 | $6.99 | 47600 |
| 2021-10-04 | -5.00 | $6.90 | 52800 |
| 2021-10-01 | -30.00 | $6.70 | 32331 |
| 2021-09-30 | -35.00 | $6.66 | 13300 |
| 2021-09-29 | -37.50 | $6.64 | 33200 |
| 2021-09-28 | -13.75 | $6.83 | 38125 |
| 2021-09-27 | -12.68 | $6.76 | 75500 |
| 2021-09-24 | -38.03 | $6.58 | 13100 |
| 2021-09-23 | -38.03 | $6.58 | 25202 |
| 2021-09-22 | -70.42 | $6.35 | 40500 |
| 2021-09-21 | -73.24 | $6.33 | 26300 |
| 2021-09-20 | -92.96 | $6.19 | 56600 |
| 2021-09-17 | -25.33 | $6.66 | 12300 |
| 2021-09-16 | -22.08 | $6.68 | 22622 |
| 2021-09-15 | -4.11 | $6.78 | 107944 |
| 2021-09-14 | -56.90 | $6.33 | 19948 |
| 2021-09-13 | -44.83 | $6.40 | 55300 |
| 2021-09-10 | -32.76 | $6.47 | 24000 |
| 2021-09-09 | -53.45 | $6.35 | 27835 |
| 2021-09-08 | -56.90 | $6.33 | 27000 |
| 2021-09-07 | -60.34 | $6.31 | 23800 |
| 2021-09-03 | -28.17 | $6.46 | 16000 |
| 2021-09-02 | -36.62 | $6.40 | 12907 |
| 2021-09-01 | -43.66 | $6.35 | 15708 |
| 2021-08-31 | -28.17 | $6.46 | 17448 |
| 2021-08-30 | -40.00 | $6.43 | 33400 |
| 2021-08-27 | -48.89 | $6.41 | 38300 |
| 2021-08-26 | -48.45 | $6.45 | 31400 |
| 2021-08-25 | -51.00 | $6.44 | 16100 |
| 2021-08-24 | -50.50 | $6.45 | 26500 |
| 2021-08-23 | -60.19 | $6.36 | 36211 |
| 2021-08-20 | -76.92 | $6.19 | 70303 |
| 2021-08-19 | -74.04 | $6.22 | 30500 |
| 2021-08-18 | -56.73 | $6.40 | 10904 |
| 2021-08-17 | -50.00 | $6.47 | 13200 |
| 2021-08-16 | -48.08 | $6.49 | 17100 |
| 2021-08-13 | -49.04 | $6.48 | 19100 |
| 2021-08-12 | -51.35 | $6.49 | 17700 |
| 2021-08-11 | -54.62 | $6.49 | 31804 |
| 2021-08-10 | -76.92 | $6.25 | 24800 |
| 2021-08-09 | -86.15 | $6.13 | 47912 |
| 2021-08-06 | -89.72 | $6.29 | 24619 |
| 2021-08-05 | -92.73 | $6.26 | 44648 |
| 2021-08-04 | -97.35 | $6.25 | 60505 |
| 2021-08-03 | -73.91 | $6.53 | 40904 |
| 2021-08-02 | -60.00 | $6.69 | 24340 |
| 2021-07-30 | -55.65 | $6.74 | 23323 |
| 2021-07-29 | -44.35 | $6.87 | 24824 |
| 2021-07-28 | -44.35 | $6.87 | 36500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.61
2026-07-24
Close Price
$2.22
Vol: 11506Average Directional Index - Detailed Analysis
Minimum
6.82
Average
19.04
Maximum
47.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.61 | $2.22 | 11506 |
| 2026-07-23 | 21.98 | $2.27 | 10900 |
| 2026-07-22 | 22.41 | $2.26 | 14200 |
| 2026-07-21 | 23.06 | $2.33 | 48400 |
| 2026-07-20 | 23.94 | $2.43 | 29700 |
| 2026-07-17 | 25.16 | $2.34 | 28722 |
| 2026-07-16 | 25.93 | $2.31 | 17342 |
| 2026-07-15 | 26.54 | $2.28 | 39346 |
| 2026-07-14 | 27.12 | $2.23 | 41800 |
| 2026-07-13 | 27.74 | $2.25 | 113800 |
| 2026-07-10 | 28.14 | $2.13 | 49661 |
| 2026-07-09 | 27.81 | $2.12 | 28700 |
| 2026-07-08 | 27.69 | $2.17 | 19800 |
| 2026-07-07 | 27.77 | $2.15 | 61747 |
| 2026-07-06 | 27.89 | $2.22 | 21640 |
| 2026-07-02 | 28.31 | $2.33 | 76063 |
| 2026-07-01 | 28.88 | $2.29 | 48500 |
| 2026-06-30 | 29.30 | $2.24 | 13500 |
| 2026-06-29 | 29.94 | $2.29 | 27300 |
| 2026-06-26 | 30.85 | $2.28 | 39922 |
| 2026-06-25 | 31.74 | $2.26 | 50788 |
| 2026-06-24 | 32.45 | $2.30 | 26900 |
| 2026-06-23 | 33.37 | $2.28 | 13300 |
| 2026-06-22 | 34.41 | $2.30 | 35973 |
| 2026-06-18 | 35.50 | $2.32 | 148200 |
| 2026-06-17 | 36.56 | $2.21 | 73100 |
| 2026-06-16 | 37.19 | $2.13 | 65500 |
| 2026-06-15 | 37.08 | $2.10 | 175835 |
| 2026-06-12 | 36.96 | $2.05 | 103042 |
| 2026-06-11 | 37.09 | $2.16 | 50241 |
| 2026-06-10 | 37.62 | $2.19 | 72800 |
| 2026-06-09 | 38.12 | $2.07 | 51215 |
| 2026-06-08 | 37.71 | $2.09 | 27300 |
| 2026-06-05 | 37.42 | $2.08 | 57100 |
| 2026-06-04 | 37.12 | $2.09 | 85100 |
| 2026-06-03 | 36.80 | $2.10 | 48500 |
| 2026-06-02 | 36.62 | $2.13 | 45427 |
| 2026-06-01 | 36.31 | $2.07 | 58522 |
| 2026-05-29 | 35.66 | $2.01 | 63600 |
| 2026-05-28 | 34.58 | $1.93 | 100739 |
| 2026-05-27 | 32.88 | $1.85 | 86341 |
| 2026-05-26 | 31.12 | $1.95 | 155879 |
| 2026-05-22 | 29.39 | $2.13 | 51614 |
| 2026-05-21 | 27.90 | $2.15 | 57800 |
| 2026-05-20 | 26.40 | $2.23 | 99903 |
| 2026-05-19 | 24.96 | $2.35 | 185233 |
| 2026-05-18 | 23.67 | $2.56 | 74420 |
| 2026-05-15 | 23.13 | $2.66 | 113600 |
| 2026-05-14 | 22.96 | $2.71 | 70644 |
| 2026-05-13 | 22.61 | $2.71 | 68702 |
| 2026-05-12 | 22.29 | $2.68 | 35901 |
| 2026-05-11 | 22.04 | $2.68 | 93237 |
| 2026-05-08 | 21.78 | $2.65 | 85219 |
| 2026-05-07 | 21.14 | $2.68 | 115600 |
| 2026-05-06 | 20.50 | $2.68 | 49100 |
| 2026-05-05 | 19.61 | $2.74 | 71681 |
| 2026-05-04 | 18.91 | $2.82 | 179200 |
| 2026-05-01 | 18.33 | $2.81 | 28139 |
| 2026-04-30 | 17.79 | $2.83 | 25087 |
| 2026-04-29 | 17.33 | $2.88 | 125618 |
| 2026-04-28 | 16.85 | $2.79 | 55691 |
| 2026-04-27 | 16.34 | $2.80 | 219400 |
| 2026-04-24 | 15.19 | $2.87 | 22113 |
| 2026-04-23 | 14.36 | $2.96 | 45601 |
| 2026-04-22 | 13.59 | $2.96 | 106100 |
| 2026-04-21 | 12.73 | $2.86 | 76293 |
| 2026-04-20 | 11.91 | $2.98 | 46046 |
| 2026-04-17 | 11.52 | $3.00 | 73422 |
| 2026-04-16 | 11.12 | $2.99 | 28627 |
| 2026-04-15 | 10.96 | $3.01 | 63913 |
| 2026-04-14 | 10.80 | $2.95 | 69900 |
| 2026-04-13 | 10.42 | $3.05 | 55114 |
| 2026-04-10 | 10.37 | $3.00 | 27400 |
| 2026-04-09 | 9.65 | $3.04 | 70508 |
| 2026-04-08 | 8.90 | $3.01 | 62668 |
| 2026-04-07 | 8.29 | $3.25 | 46392 |
| 2026-04-06 | 8.69 | $3.35 | 71323 |
| 2026-04-02 | 8.61 | $3.40 | 98370 |
| 2026-04-01 | 8.89 | $3.22 | 29111 |
| 2026-03-31 | 9.18 | $3.30 | 30513 |
| 2026-03-30 | 9.36 | $3.30 | 52800 |
| 2026-03-27 | 9.55 | $3.32 | 26100 |
| 2026-03-26 | 9.87 | $3.30 | 50749 |
| 2026-03-25 | 10.20 | $3.30 | 78751 |
| 2026-03-24 | 10.71 | $3.36 | 36200 |
| 2026-03-23 | 11.26 | $3.33 | 28506 |
| 2026-03-20 | 11.46 | $3.31 | 73548 |
| 2026-03-19 | 11.87 | $3.38 | 45609 |
| 2026-03-18 | 12.14 | $3.31 | 74028 |
| 2026-03-17 | 12.21 | $3.21 | 49003 |
| 2026-03-16 | 12.07 | $3.22 | 70942 |
| 2026-03-13 | 12.00 | $3.43 | 27100 |
| 2026-03-12 | 12.39 | $3.46 | 57614 |
| 2026-03-11 | 12.74 | $3.43 | 44100 |
| 2026-03-10 | 13.31 | $3.45 | 21600 |
| 2026-03-09 | 13.76 | $3.53 | 61600 |
| 2026-03-06 | 14.12 | $3.44 | 76500 |
| 2026-03-05 | 14.64 | $3.39 | 79100 |
| 2026-03-04 | 15.19 | $3.51 | 46400 |
| 2026-03-03 | 15.55 | $3.45 | 36800 |
| 2026-03-02 | 15.98 | $3.51 | 100200 |
| 2026-02-27 | 16.43 | $3.29 | 20936 |
| 2026-02-26 | 16.89 | $3.29 | 62346 |
| 2026-02-25 | 17.43 | $3.41 | 31248 |
| 2026-02-24 | 18.23 | $3.37 | 13800 |
| 2026-02-23 | 18.97 | $3.34 | 28405 |
| 2026-02-20 | 19.76 | $3.39 | 13700 |
| 2026-02-19 | 20.76 | $3.37 | 12300 |
| 2026-02-18 | 21.72 | $3.30 | 21803 |
| 2026-02-17 | 22.74 | $3.28 | 52807 |
| 2026-02-13 | 23.81 | $3.48 | 36531 |
| 2026-02-12 | 25.05 | $3.45 | 63705 |
| 2026-02-11 | 25.71 | $3.61 | 58322 |
| 2026-02-10 | 25.87 | $3.66 | 35708 |
| 2026-02-09 | 25.84 | $3.67 | 61800 |
| 2026-02-06 | 26.01 | $3.54 | 44145 |
| 2026-02-05 | 26.54 | $3.41 | 51000 |
| 2026-02-04 | 27.70 | $3.33 | 49229 |
| 2026-02-03 | 28.92 | $3.37 | 26207 |
| 2026-02-02 | 30.24 | $3.31 | 49033 |
| 2026-01-30 | 31.63 | $3.50 | 100341 |
| 2026-01-29 | 32.25 | $3.53 | 76943 |
| 2026-01-28 | 32.91 | $3.44 | 65930 |
| 2026-01-27 | 34.11 | $3.40 | 55937 |
| 2026-01-26 | 35.58 | $3.37 | 55400 |
| 2026-01-23 | 37.21 | $3.31 | 60503 |
| 2026-01-22 | 39.13 | $3.24 | 42900 |
| 2026-01-21 | 40.64 | $3.10 | 22400 |
| 2026-01-20 | 41.66 | $3.02 | 95228 |
| 2026-01-16 | 42.73 | $3.07 | 66203 |
| 2026-01-15 | 44.11 | $3.06 | 63030 |
| 2026-01-14 | 45.63 | $3.12 | 69600 |
| 2026-01-13 | 46.83 | $3.01 | 166092 |
| 2026-01-12 | 47.70 | $2.78 | 65715 |
| 2026-01-09 | 46.61 | $2.67 | 35300 |
| 2026-01-08 | 44.60 | $2.61 | 83900 |
| 2026-01-07 | 42.48 | $2.66 | 95321 |
| 2026-01-06 | 40.29 | $2.74 | 47738 |
| 2026-01-05 | 38.06 | $2.75 | 41600 |
| 2026-01-02 | 35.72 | $2.82 | 54947 |
| 2025-12-31 | 33.16 | $2.79 | 246411 |
| 2025-12-30 | 30.47 | $2.94 | 189813 |
| 2025-12-29 | 27.69 | $2.85 | 205619 |
| 2025-12-26 | 24.79 | $2.98 | 233867 |
| 2025-12-24 | 21.88 | $3.24 | 121500 |
| 2025-12-23 | 19.15 | $3.38 | 170900 |
| 2025-12-22 | 16.57 | $3.65 | 88045 |
| 2025-12-19 | 14.85 | $3.83 | 20700 |
| 2025-12-18 | 14.65 | $3.83 | 44100 |
| 2025-12-17 | 14.45 | $3.86 | 42500 |
| 2025-12-16 | 14.37 | $3.84 | 45600 |
| 2025-12-15 | 14.28 | $3.87 | 15339 |
| 2025-12-12 | 13.82 | $3.84 | 26733 |
| 2025-12-11 | 13.34 | $3.86 | 79240 |
| 2025-12-10 | 12.84 | $3.85 | 16918 |
| 2025-12-09 | 12.41 | $3.87 | 25121 |
| 2025-12-08 | 12.07 | $3.88 | 20400 |
| 2025-12-05 | 11.93 | $3.88 | 37313 |
| 2025-12-04 | 11.79 | $3.94 | 29933 |
| 2025-12-03 | 11.63 | $3.86 | 22430 |
| 2025-12-02 | 11.19 | $3.84 | 54465 |
| 2025-12-01 | 10.73 | $3.88 | 23600 |
| 2025-11-28 | 10.73 | $3.91 | 16111 |
| 2025-11-26 | 11.07 | $3.93 | 29919 |
| 2025-11-25 | 11.30 | $3.90 | 30200 |
| 2025-11-24 | 11.28 | $3.90 | 22700 |
| 2025-11-21 | 11.36 | $3.86 | 22710 |
| 2025-11-20 | 11.45 | $3.89 | 9618 |
| 2025-11-19 | 12.04 | $3.95 | 21900 |
| 2025-11-18 | 12.29 | $3.93 | 15600 |
| 2025-11-17 | 12.56 | $3.93 | 34800 |
| 2025-11-14 | 12.84 | $3.89 | 45812 |
| 2025-11-13 | 13.14 | $3.81 | 30500 |
| 2025-11-12 | 13.11 | $3.85 | 36103 |
| 2025-11-11 | 12.36 | $3.78 | 98700 |
| 2025-11-10 | 11.57 | $3.86 | 52500 |
| 2025-11-07 | 12.08 | $3.89 | 25601 |
| 2025-11-06 | 12.34 | $3.88 | 19200 |
| 2025-11-05 | 12.62 | $3.90 | 30403 |
| 2025-11-04 | 12.91 | $3.91 | 16000 |
| 2025-11-03 | 12.74 | $3.91 | 23300 |
| 2025-10-31 | 12.57 | $3.96 | 15734 |
| 2025-10-30 | 12.22 | $3.96 | 60393 |
| 2025-10-29 | 11.86 | $3.92 | 16200 |
| 2025-10-28 | 11.92 | $3.94 | 25600 |
| 2025-10-27 | 11.83 | $3.94 | 46621 |
| 2025-10-24 | 11.75 | $3.90 | 29900 |
| 2025-10-23 | 12.11 | $3.93 | 21200 |
| 2025-10-22 | 12.50 | $3.92 | 8335 |
| 2025-10-21 | 12.76 | $3.90 | 15348 |
| 2025-10-20 | 13.05 | $3.88 | 25300 |
| 2025-10-17 | 12.61 | $3.91 | 18800 |
| 2025-10-16 | 12.60 | $3.90 | 32700 |
| 2025-10-15 | 12.72 | $3.92 | 25800 |
| 2025-10-14 | 12.84 | $3.95 | 21000 |
| 2025-10-13 | 12.97 | $3.88 | 51837 |
| 2025-10-10 | 12.82 | $3.95 | 45853 |
| 2025-10-09 | 12.88 | $3.93 | 17400 |
| 2025-10-08 | 12.94 | $3.91 | 30021 |
| 2025-10-07 | 13.01 | $3.92 | 10100 |
| 2025-10-06 | 13.18 | $3.93 | 26502 |
| 2025-10-03 | 13.45 | $3.95 | 29427 |
| 2025-10-02 | 13.51 | $3.92 | 25000 |
| 2025-10-01 | 13.66 | $3.97 | 28200 |
| 2025-09-30 | 14.00 | $3.98 | 43541 |
| 2025-09-29 | 14.36 | $3.92 | 55600 |
| 2025-09-26 | 14.92 | $3.94 | 21500 |
| 2025-09-25 | 15.08 | $3.97 | 22628 |
| 2025-09-24 | 15.25 | $3.99 | 73999 |
| 2025-09-23 | 15.42 | $3.86 | 33100 |
| 2025-09-22 | 15.26 | $3.82 | 30500 |
| 2025-09-19 | 15.09 | $3.81 | 24861 |
| 2025-09-18 | 15.01 | $3.83 | 33222 |
| 2025-09-17 | 14.52 | $3.82 | 20242 |
| 2025-09-16 | 13.58 | $3.81 | 43145 |
| 2025-09-15 | 12.59 | $3.79 | 39611 |
| 2025-09-12 | 11.55 | $3.81 | 61400 |
| 2025-09-11 | 10.46 | $3.86 | 47758 |
| 2025-09-10 | 9.73 | $3.84 | 32942 |
| 2025-09-09 | 8.96 | $3.86 | 38101 |
| 2025-09-08 | 8.30 | $3.87 | 40249 |
| 2025-09-05 | 7.61 | $3.92 | 31700 |
| 2025-09-04 | 7.51 | $3.95 | 22038 |
| 2025-09-03 | 7.69 | $4.00 | 20533 |
| 2025-09-02 | 7.88 | $3.96 | 61900 |
| 2025-08-29 | 7.98 | $4.02 | 41600 |
| 2025-08-28 | 8.15 | $4.12 | 40527 |
| 2025-08-27 | 7.55 | $4.08 | 20825 |
| 2025-08-26 | 7.27 | $4.06 | 31200 |
| 2025-08-25 | 6.98 | $4.05 | 23691 |
| 2025-08-22 | 6.95 | $3.99 | 40532 |
| 2025-08-21 | 7.11 | $4.01 | 24800 |
| 2025-08-20 | 7.07 | $3.99 | 31441 |
| 2025-08-19 | 7.02 | $3.95 | 40200 |
| 2025-08-18 | 6.97 | $3.95 | 24600 |
| 2025-08-15 | 6.82 | $3.98 | 28100 |
| 2025-08-14 | 6.91 | $3.96 | 39500 |
| 2025-08-13 | 7.00 | $3.97 | 37700 |
| 2025-08-12 | 7.03 | $3.96 | 33902 |
| 2025-08-11 | 7.15 | $4.00 | 31100 |
| 2025-08-08 | 7.44 | $4.01 | 17100 |
| 2025-08-07 | 7.74 | $4.08 | 15900 |
| 2025-08-06 | 7.71 | $4.05 | 13871 |
| 2025-08-05 | 7.91 | $4.02 | 23315 |
| 2025-08-04 | 8.29 | $3.93 | 56300 |
| 2025-08-01 | 8.68 | $4.00 | 25000 |
| 2025-07-31 | 8.77 | $4.03 | 26455 |
| 2025-07-30 | 9.13 | $4.10 | 26729 |
| 2025-07-29 | 9.05 | $4.10 | 29600 |
| 2025-07-28 | 8.79 | $4.09 | 32672 |
| 2025-07-25 | 8.58 | $4.06 | 30704 |
| 2025-07-24 | 8.66 | $4.04 | 26728 |
| 2025-07-23 | 8.74 | $4.06 | 23638 |
| 2025-07-22 | 8.82 | $4.09 | 22400 |
| 2025-07-21 | 8.83 | $4.09 | 27642 |
| 2025-07-18 | 8.84 | $4.04 | 18027 |
| 2025-07-17 | 9.07 | $4.02 | 12500 |
| 2025-07-16 | 9.39 | $4.03 | 15215 |
| 2025-07-15 | 9.86 | $4.08 | 42141 |
| 2025-07-14 | 10.35 | $4.10 | 31826 |
| 2025-07-11 | 10.74 | $4.04 | 21506 |
| 2025-07-10 | 10.66 | $3.97 | 49624 |
| 2025-07-09 | 10.57 | $4.00 | 30203 |
| 2025-07-08 | 10.96 | $4.06 | 23915 |
| 2025-07-07 | 11.51 | $4.01 | 35923 |
| 2025-07-03 | 11.88 | $4.02 | 13900 |
| 2025-07-02 | 12.32 | $4.06 | 38030 |
| 2025-07-01 | 12.78 | $4.05 | 37022 |
| 2025-06-30 | 13.41 | $4.19 | 36300 |
| 2025-06-27 | 13.49 | $4.24 | 19408 |
| 2025-06-26 | 12.82 | $4.25 | 35862 |
| 2025-06-25 | 12.11 | $4.17 | 23615 |
| 2025-06-24 | 11.76 | $4.14 | 35213 |
| 2025-06-23 | 11.56 | $4.08 | 54220 |
| 2025-06-20 | 11.35 | $4.10 | 30303 |
| 2025-06-18 | 11.45 | $4.07 | 53373 |
| 2025-06-17 | 11.56 | $4.07 | 49409 |
| 2025-06-16 | 11.19 | $3.99 | 21806 |
| 2025-06-13 | 11.00 | $4.02 | 28200 |
| 2025-06-12 | 10.60 | $4.00 | 22818 |
| 2025-06-11 | 10.89 | $3.91 | 30400 |
| 2025-06-10 | 11.47 | $3.94 | 21487 |
| 2025-06-09 | 11.94 | $3.92 | 14134 |
| 2025-06-06 | 12.43 | $3.96 | 21500 |
| 2025-06-05 | 13.01 | $3.90 | 27843 |
| 2025-06-04 | 13.53 | $3.90 | 20300 |
| 2025-06-03 | 14.17 | $3.94 | 15200 |
| 2025-06-02 | 14.91 | $3.92 | 48022 |
| 2025-05-30 | 15.68 | $4.02 | 45531 |
| 2025-05-29 | 15.98 | $4.04 | 30951 |
| 2025-05-28 | 16.74 | $4.04 | 39000 |
| 2025-05-27 | 17.42 | $3.91 | 27106 |
| 2025-05-23 | 17.55 | $3.92 | 24720 |
| 2025-05-22 | 17.69 | $3.89 | 17026 |
| 2025-05-21 | 17.77 | $3.86 | 17206 |
| 2025-05-20 | 17.90 | $3.91 | 22236 |
| 2025-05-19 | 18.32 | $3.98 | 31400 |
| 2025-05-16 | 18.76 | $3.83 | 14305 |
| 2025-05-15 | 18.74 | $3.86 | 14006 |
| 2025-05-14 | 18.81 | $3.88 | 24900 |
| 2025-05-13 | 18.89 | $3.93 | 21212 |
| 2025-05-12 | 19.17 | $3.87 | 22175 |
| 2025-05-09 | 19.13 | $3.83 | 21500 |
| 2025-05-08 | 18.85 | $3.82 | 31721 |
| 2025-05-07 | 18.56 | $3.78 | 24921 |
| 2025-05-06 | 18.25 | $3.83 | 29221 |
| 2025-05-05 | 17.82 | $3.74 | 33723 |
| 2025-05-02 | 17.36 | $3.86 | 27409 |
| 2025-05-01 | 17.00 | $3.80 | 39600 |
| 2025-04-30 | 16.62 | $3.92 | 13122 |
| 2025-04-29 | 16.93 | $3.93 | 20000 |
| 2025-04-28 | 17.36 | $4.00 | 28422 |
| 2025-04-25 | 17.88 | $3.95 | 22449 |
| 2025-04-24 | 18.40 | $3.93 | 22300 |
| 2025-04-23 | 18.82 | $3.92 | 12940 |
| 2025-04-22 | 19.32 | $3.95 | 21100 |
| 2025-04-21 | 19.86 | $4.00 | 50300 |
| 2025-04-17 | 20.47 | $3.97 | 43261 |
| 2025-04-16 | 20.81 | $3.85 | 20834 |
| 2025-04-15 | 20.71 | $3.70 | 15600 |
| 2025-04-14 | 20.15 | $3.75 | 35200 |
| 2025-04-11 | 19.56 | $3.74 | 30412 |
| 2025-04-10 | 18.82 | $3.61 | 57532 |
| 2025-04-09 | 18.00 | $3.74 | 63741 |
| 2025-04-08 | 17.33 | $3.71 | 61800 |
| 2025-04-07 | 16.70 | $3.65 | 90403 |
| 2025-04-04 | 15.21 | $3.76 | 103900 |
| 2025-04-03 | 14.29 | $4.12 | 47277 |
| 2025-04-02 | 14.24 | $4.10 | 35219 |
| 2025-04-01 | 14.40 | $4.27 | 27938 |
| 2025-03-31 | 15.04 | $4.30 | 23729 |
| 2025-03-28 | 15.77 | $4.31 | 35000 |
| 2025-03-27 | 16.20 | $4.33 | 38135 |
| 2025-03-26 | 16.44 | $4.35 | 114100 |
| 2025-03-25 | 16.70 | $4.37 | 81021 |
| 2025-03-24 | 16.68 | $4.27 | 75100 |
| 2025-03-21 | 16.91 | $4.09 | 47800 |
| 2025-03-20 | 17.46 | $4.02 | 20100 |
| 2025-03-19 | 17.70 | $4.04 | 20700 |
| 2025-03-18 | 18.05 | $4.05 | 27849 |
| 2025-03-17 | 18.41 | $4.02 | 46000 |
| 2025-03-14 | 19.00 | $4.03 | 35827 |
| 2025-03-13 | 19.57 | $3.96 | 48200 |
| 2025-03-12 | 19.94 | $3.89 | 34500 |
| 2025-03-11 | 19.96 | $3.88 | 99400 |
| 2025-03-10 | 19.99 | $3.98 | 35817 |
| 2025-03-07 | 20.58 | $4.01 | 63100 |
| 2025-03-06 | 21.19 | $3.91 | 86626 |
| 2025-03-05 | 21.84 | $4.07 | 67013 |
| 2025-03-04 | 22.91 | $4.28 | 63035 |
| 2025-03-03 | 23.31 | $4.37 | 60000 |
| 2025-02-28 | 23.04 | $4.46 | 65000 |
| 2025-02-27 | 22.23 | $4.47 | 142200 |
| 2025-02-26 | 21.38 | $4.38 | 38442 |
| 2025-02-25 | 21.30 | $4.38 | 59700 |
| 2025-02-24 | 21.22 | $4.35 | 48549 |
| 2025-02-21 | 21.18 | $4.37 | 41400 |
| 2025-02-20 | 21.13 | $4.35 | 68310 |
| 2025-02-19 | 21.32 | $4.30 | 63614 |
| 2025-02-18 | 21.52 | $4.24 | 92871 |
| 2025-02-14 | 21.77 | $4.37 | 42200 |
| 2025-02-13 | 21.47 | $4.35 | 37500 |
| 2025-02-12 | 21.40 | $4.28 | 35400 |
| 2025-02-11 | 21.55 | $4.23 | 17872 |
| 2025-02-10 | 21.66 | $4.21 | 50143 |
| 2025-02-07 | 21.91 | $4.21 | 44600 |
| 2025-02-06 | 22.03 | $4.22 | 44400 |
| 2025-02-05 | 22.29 | $4.26 | 31100 |
| 2025-02-04 | 22.67 | $4.17 | 78909 |
| 2025-02-03 | 23.07 | $4.28 | 159862 |
| 2025-01-31 | 23.21 | $4.20 | 57000 |
| 2025-01-30 | 23.56 | $4.34 | 36420 |
| 2025-01-29 | 23.12 | $4.34 | 37900 |
| 2025-01-28 | 22.67 | $4.43 | 123327 |
| 2025-01-27 | 21.77 | $4.34 | 81715 |
| 2025-01-24 | 21.20 | $4.19 | 24500 |
| 2025-01-23 | 21.08 | $4.18 | 41020 |
| 2025-01-22 | 20.79 | $4.11 | 33048 |
| 2025-01-21 | 20.58 | $4.12 | 61334 |
| 2025-01-17 | 20.36 | $4.09 | 52800 |
| 2025-01-16 | 20.38 | $4.03 | 20500 |
| 2025-01-15 | 19.98 | $4.04 | 75228 |
| 2025-01-14 | 19.47 | $4.15 | 101410 |
| 2025-01-13 | 18.92 | $4.03 | 43302 |
| 2025-01-10 | 19.00 | $3.83 | 105902 |
| 2025-01-08 | 19.07 | $3.89 | 42127 |
| 2025-01-07 | 19.75 | $3.83 | 118976 |
| 2025-01-06 | 20.47 | $3.59 | 101031 |
| 2025-01-03 | 21.07 | $3.53 | 39926 |
| 2025-01-02 | 20.80 | $3.56 | 37858 |
| 2024-12-31 | 20.66 | $3.52 | 61216 |
| 2024-12-30 | 20.51 | $3.61 | 84000 |
| 2024-12-27 | 20.63 | $3.64 | 83300 |
| 2024-12-26 | 21.12 | $3.67 | 49355 |
| 2024-12-24 | 21.30 | $3.64 | 48000 |
| 2024-12-23 | 20.92 | $3.57 | 71900 |
| 2024-12-20 | 20.18 | $3.45 | 51600 |
| 2024-12-19 | 19.33 | $3.40 | 37700 |
| 2024-12-18 | 17.79 | $3.28 | 117800 |
| 2024-12-17 | 16.17 | $3.47 | 167300 |
| 2024-12-16 | 14.89 | $3.65 | 85816 |
| 2024-12-13 | 14.47 | $3.73 | 35003 |
| 2024-12-12 | 14.36 | $3.80 | 43300 |
| 2024-12-11 | 14.29 | $3.72 | 18100 |
| 2024-12-10 | 13.38 | $3.68 | 51910 |
| 2024-12-09 | 12.42 | $3.73 | 53900 |
| 2024-12-06 | 11.41 | $3.72 | 69018 |
| 2024-12-05 | 10.35 | $3.78 | 58200 |
| 2024-12-04 | 9.69 | $3.81 | 59700 |
| 2024-12-03 | 9.00 | $3.90 | 26113 |
| 2024-12-02 | 9.46 | $3.92 | 40300 |
| 2024-11-29 | 9.96 | $3.99 | 18900 |
| 2024-11-27 | 10.03 | $4.01 | 39500 |
| 2024-11-26 | 10.11 | $4.04 | 39100 |
| 2024-11-25 | 10.25 | $3.98 | 42816 |
| 2024-11-22 | 10.33 | $4.02 | 22344 |
| 2024-11-21 | 10.27 | $3.99 | 29600 |
| 2024-11-20 | 10.38 | $4.00 | 40500 |
| 2024-11-19 | 10.49 | $4.01 | 94300 |
| 2024-11-18 | 10.61 | $3.98 | 79906 |
| 2024-11-15 | 11.01 | $3.95 | 48326 |
| 2024-11-14 | 10.99 | $3.99 | 25901 |
| 2024-11-13 | 10.98 | $3.89 | 21427 |
| 2024-11-12 | 11.01 | $3.90 | 37600 |
| 2024-11-11 | 11.04 | $3.83 | 37145 |
| 2024-11-08 | 11.45 | $3.89 | 24627 |
| 2024-11-07 | 11.99 | $3.82 | 37146 |
| 2024-11-06 | 12.27 | $3.72 | 112200 |
| 2024-11-05 | 12.56 | $3.85 | 59445 |
| 2024-11-04 | 12.62 | $3.77 | 30200 |
| 2024-11-01 | 12.60 | $3.81 | 37700 |
| 2024-10-31 | 12.77 | $3.85 | 59300 |
| 2024-10-30 | 13.00 | $3.90 | 140824 |
| 2024-10-29 | 13.55 | $4.04 | 48823 |
| 2024-10-28 | 13.26 | $4.06 | 88428 |
| 2024-10-25 | 12.95 | $4.06 | 50300 |
| 2024-10-24 | 12.09 | $4.09 | 35431 |
| 2024-10-23 | 11.29 | $4.05 | 57229 |
| 2024-10-22 | 10.55 | $4.03 | 27200 |
| 2024-10-21 | 9.88 | $4.03 | 123400 |
| 2024-10-18 | 9.17 | $4.00 | 58268 |
| 2024-10-17 | 8.92 | $4.00 | 16200 |
| 2024-10-16 | 8.24 | $4.00 | 38004 |
| 2024-10-15 | 7.52 | $3.96 | 72200 |
| 2024-10-14 | 7.35 | $4.03 | 35800 |
| 2024-10-11 | 7.00 | $3.96 | 49150 |
| 2024-10-10 | 7.10 | $3.91 | 24600 |
| 2024-10-09 | 7.34 | $3.94 | 20336 |
| 2024-10-08 | 7.72 | $3.90 | 36440 |
| 2024-10-07 | 8.05 | $3.94 | 30100 |
| 2024-10-04 | 8.41 | $3.90 | 33935 |
| 2024-10-03 | 8.80 | $3.96 | 16200 |
| 2024-10-02 | 9.20 | $3.87 | 20300 |
| 2024-10-01 | 9.63 | $3.83 | 52700 |
| 2024-09-30 | 9.97 | $3.95 | 46630 |
| 2024-09-27 | 10.20 | $4.05 | 71942 |
| 2024-09-26 | 10.45 | $4.00 | 74000 |
| 2024-09-25 | 10.41 | $3.99 | 25900 |
| 2024-09-24 | 10.90 | $3.95 | 32000 |
| 2024-09-23 | 11.41 | $3.96 | 26500 |
| 2024-09-20 | 11.96 | $3.92 | 31100 |
| 2024-09-19 | 12.53 | $4.03 | 29900 |
| 2024-09-18 | 12.52 | $4.01 | 21128 |
| 2024-09-17 | 12.52 | $4.14 | 40745 |
| 2024-09-16 | 12.52 | $4.03 | 41476 |
| 2024-09-13 | 12.96 | $3.94 | 46929 |
| 2024-09-12 | 13.43 | $4.00 | 36900 |
| 2024-09-11 | 14.10 | $3.88 | 26438 |
| 2024-09-10 | 14.10 | $3.82 | 39900 |
| 2024-09-09 | 14.22 | $3.83 | 30300 |
| 2024-09-06 | 14.40 | $3.84 | 25600 |
| 2024-09-05 | 14.32 | $3.84 | 24211 |
| 2024-09-04 | 14.23 | $3.80 | 30719 |
| 2024-09-03 | 14.14 | $3.89 | 129900 |
| 2024-08-30 | 14.11 | $4.15 | 49638 |
| 2024-08-29 | 14.11 | $4.31 | 113700 |
| 2024-08-28 | 12.99 | $4.40 | 51600 |
| 2024-08-27 | 11.94 | $4.30 | 44000 |
| 2024-08-26 | 11.25 | $4.20 | 48500 |
| 2024-08-23 | 10.98 | $4.14 | 28900 |
| 2024-08-22 | 10.70 | $4.15 | 31701 |
| 2024-08-21 | 10.45 | $4.16 | 36000 |
| 2024-08-20 | 10.20 | $4.07 | 23300 |
| 2024-08-19 | 10.02 | $4.10 | 94300 |
| 2024-08-16 | 9.77 | $4.13 | 44103 |
| 2024-08-15 | 9.89 | $4.08 | 46327 |
| 2024-08-14 | 10.01 | $3.98 | 28700 |
| 2024-08-13 | 10.36 | $3.98 | 28200 |
| 2024-08-12 | 10.89 | $4.01 | 29224 |
| 2024-08-09 | 11.17 | $3.98 | 20938 |
| 2024-08-08 | 11.29 | $3.91 | 13225 |
| 2024-08-07 | 11.36 | $3.87 | 25000 |
| 2024-08-06 | 11.43 | $3.77 | 53840 |
| 2024-08-05 | 10.82 | $3.81 | 63222 |
| 2024-08-02 | 9.92 | $3.83 | 79641 |
| 2024-08-01 | 9.64 | $4.05 | 48200 |
| 2024-07-31 | 10.06 | $4.07 | 23300 |
| 2024-07-30 | 10.28 | $4.06 | 32100 |
| 2024-07-29 | 10.77 | $4.06 | 54434 |
| 2024-07-26 | 11.28 | $4.03 | 31451 |
| 2024-07-25 | 11.36 | $3.95 | 24537 |
| 2024-07-24 | 11.14 | $3.87 | 36500 |
| 2024-07-23 | 10.92 | $3.98 | 26518 |
| 2024-07-22 | 11.01 | $3.93 | 38900 |
| 2024-07-19 | 10.82 | $3.96 | 6700 |
| 2024-07-18 | 10.79 | $3.96 | 58900 |
| 2024-07-17 | 10.75 | $3.97 | 17100 |
| 2024-07-16 | 11.28 | $3.98 | 32923 |
| 2024-07-15 | 11.73 | $4.01 | 67624 |
| 2024-07-12 | 12.02 | $3.99 | 24807 |
| 2024-07-11 | 12.50 | $3.93 | 48200 |
| 2024-07-10 | 12.68 | $3.86 | 41400 |
| 2024-07-09 | 12.52 | $3.85 | 17528 |
| 2024-07-08 | 12.34 | $3.83 | 32800 |
| 2024-07-05 | 12.48 | $3.89 | 18900 |
| 2024-07-03 | 12.90 | $3.93 | 40200 |
| 2024-07-02 | 13.44 | $3.96 | 10123 |
| 2024-07-01 | 13.82 | $3.94 | 39435 |
| 2024-06-28 | 14.21 | $3.89 | 24810 |
| 2024-06-27 | 14.57 | $4.04 | 42004 |
| 2024-06-26 | 14.13 | $4.00 | 55705 |
| 2024-06-25 | 13.91 | $3.91 | 48900 |
| 2024-06-24 | 14.06 | $3.85 | 41046 |
| 2024-06-21 | 14.44 | $3.75 | 24100 |
| 2024-06-20 | 14.83 | $3.79 | 49900 |
| 2024-06-18 | 15.44 | $3.79 | 22424 |
| 2024-06-17 | 15.55 | $3.79 | 38100 |
| 2024-06-14 | 15.42 | $3.76 | 26200 |
| 2024-06-13 | 15.40 | $3.78 | 27609 |
| 2024-06-12 | 15.29 | $3.73 | 43700 |
| 2024-06-11 | 15.19 | $3.68 | 21519 |
| 2024-06-10 | 14.17 | $3.64 | 78600 |
| 2024-06-07 | 12.91 | $3.67 | 21900 |
| 2024-06-06 | 11.85 | $3.72 | 53607 |
| 2024-06-05 | 10.74 | $3.69 | 27329 |
| 2024-06-04 | 10.10 | $3.73 | 16100 |
| 2024-06-03 | 9.48 | $3.79 | 32400 |
| 2024-05-31 | 8.83 | $3.79 | 24001 |
| 2024-05-30 | 8.65 | $3.85 | 28800 |
| 2024-05-29 | 8.77 | $3.88 | 61932 |
| 2024-05-28 | 8.90 | $3.83 | 80700 |
| 2024-05-24 | 8.59 | $3.81 | 20100 |
| 2024-05-23 | 8.37 | $3.76 | 62200 |
| 2024-05-22 | 8.15 | $3.80 | 63410 |
| 2024-05-21 | 7.77 | $3.78 | 61708 |
| 2024-05-20 | 7.95 | $3.89 | 108917 |
| 2024-05-17 | 8.13 | $3.74 | 87000 |
| 2024-05-16 | 7.60 | $3.83 | 42742 |
| 2024-05-15 | 7.52 | $3.84 | 62900 |
| 2024-05-14 | 7.44 | $3.92 | 45100 |
| 2024-05-13 | 7.75 | $3.93 | 51600 |
| 2024-05-10 | 8.06 | $3.92 | 86720 |
| 2024-05-09 | 7.90 | $3.83 | 60507 |
| 2024-05-08 | 7.72 | $3.93 | 65848 |
| 2024-05-07 | 8.08 | $4.03 | 19010 |
| 2024-05-06 | 7.92 | $4.01 | 51815 |
| 2024-05-03 | 7.75 | $4.01 | 36720 |
| 2024-05-02 | 7.96 | $4.03 | 25177 |
| 2024-05-01 | 8.04 | $4.01 | 28648 |
| 2024-04-30 | 8.46 | $4.09 | 15000 |
| 2024-04-29 | 8.61 | $4.15 | 32900 |
| 2024-04-26 | 8.70 | $4.06 | 27600 |
| 2024-04-25 | 9.12 | $4.05 | 18443 |
| 2024-04-24 | 9.50 | $4.09 | 17500 |
| 2024-04-23 | 9.96 | $4.09 | 35600 |
| 2024-04-22 | 10.31 | $4.04 | 65707 |
| 2024-04-19 | 10.68 | $4.11 | 36522 |
| 2024-04-18 | 10.81 | $4.00 | 53600 |
| 2024-04-17 | 10.68 | $4.07 | 34300 |
| 2024-04-16 | 10.55 | $4.09 | 18757 |
| 2024-04-15 | 10.66 | $4.04 | 47800 |
| 2024-04-12 | 10.78 | $4.20 | 56046 |
| 2024-04-11 | 11.12 | $4.19 | 29632 |
| 2024-04-10 | 11.49 | $4.24 | 32300 |
| 2024-04-09 | 11.81 | $4.23 | 42324 |
| 2024-04-08 | 11.98 | $4.25 | 47727 |
| 2024-04-05 | 12.15 | $4.24 | 75045 |
| 2024-04-04 | 12.23 | $4.25 | 31900 |
| 2024-04-03 | 12.83 | $4.23 | 88911 |
| 2024-04-02 | 13.46 | $4.17 | 38800 |
| 2024-04-01 | 13.76 | $4.19 | 110519 |
| 2024-03-28 | 13.96 | $4.18 | 75852 |
| 2024-03-27 | 14.35 | $4.24 | 87300 |
| 2024-03-26 | 14.76 | $4.39 | 54981 |
| 2024-03-25 | 15.20 | $4.20 | 50400 |
| 2024-03-22 | 14.65 | $4.16 | 51246 |
| 2024-03-21 | 14.21 | $4.22 | 85040 |
| 2024-03-20 | 13.52 | $4.18 | 82200 |
| 2024-03-19 | 12.97 | $4.49 | 41100 |
| 2024-03-18 | 12.93 | $4.35 | 49700 |
| 2024-03-15 | 13.12 | $4.49 | 38139 |
| 2024-03-14 | 13.36 | $4.44 | 66600 |
| 2024-03-13 | 13.51 | $4.44 | 25600 |
| 2024-03-12 | 13.88 | $4.37 | 26027 |
| 2024-03-11 | 14.12 | $4.40 | 20809 |
| 2024-03-08 | 14.42 | $4.42 | 64311 |
| 2024-03-07 | 14.59 | $4.45 | 49841 |
| 2024-03-06 | 15.20 | $4.54 | 32344 |
| 2024-03-05 | 15.71 | $4.54 | 12827 |
| 2024-03-04 | 16.28 | $4.51 | 28700 |
| 2024-03-01 | 16.88 | $4.56 | 33200 |
| 2024-02-29 | 17.51 | $4.55 | 25700 |
| 2024-02-28 | 18.40 | $4.39 | 17612 |
| 2024-02-27 | 18.91 | $4.41 | 29600 |
| 2024-02-26 | 19.51 | $4.50 | 24110 |
| 2024-02-23 | 20.52 | $4.64 | 28770 |
| 2024-02-22 | 21.59 | $4.36 | 33000 |
| 2024-02-21 | 21.70 | $4.39 | 27203 |
| 2024-02-20 | 21.89 | $4.30 | 54628 |
| 2024-02-16 | 22.08 | $4.43 | 31601 |
| 2024-02-15 | 22.52 | $4.43 | 46818 |
| 2024-02-14 | 22.98 | $4.43 | 23205 |
| 2024-02-13 | 23.56 | $4.40 | 39409 |
| 2024-02-12 | 23.75 | $4.31 | 34221 |
| 2024-02-09 | 23.43 | $4.24 | 67323 |
| 2024-02-08 | 23.10 | $4.35 | 52143 |
| 2024-02-07 | 23.01 | $4.28 | 54900 |
| 2024-02-06 | 22.79 | $4.30 | 49600 |
| 2024-02-05 | 22.63 | $4.40 | 45027 |
| 2024-02-02 | 22.59 | $4.47 | 17708 |
| 2024-02-01 | 22.84 | $4.51 | 26100 |
| 2024-01-31 | 23.11 | $4.46 | 52326 |
| 2024-01-30 | 23.31 | $4.71 | 12900 |
| 2024-01-29 | 23.93 | $4.74 | 70516 |
| 2024-01-26 | 24.65 | $4.72 | 50700 |
| 2024-01-25 | 25.33 | $4.70 | 28000 |
| 2024-01-24 | 26.04 | $4.65 | 17513 |
| 2024-01-23 | 26.95 | $4.67 | 33012 |
| 2024-01-22 | 27.82 | $4.53 | 40717 |
| 2024-01-19 | 28.51 | $4.64 | 33825 |
| 2024-01-18 | 29.36 | $4.55 | 10245 |
| 2024-01-17 | 29.76 | $4.58 | 31919 |
| 2024-01-16 | 30.18 | $4.64 | 24607 |
| 2024-01-12 | 30.78 | $4.64 | 35804 |
| 2024-01-11 | 31.52 | $4.50 | 22116 |
| 2024-01-10 | 31.84 | $4.39 | 29807 |
| 2024-01-09 | 31.77 | $4.40 | 48200 |
| 2024-01-08 | 31.79 | $4.40 | 48500 |
| 2024-01-05 | 31.37 | $4.44 | 26035 |
| 2024-01-04 | 31.15 | $4.58 | 19400 |
| 2024-01-03 | 31.11 | $4.53 | 49000 |
| 2024-01-02 | 31.06 | $4.25 | 122908 |
| 2023-12-29 | 30.30 | $4.42 | 75600 |
| 2023-12-28 | 29.85 | $4.57 | 84700 |
| 2023-12-27 | 29.66 | $4.82 | 52800 |
| 2023-12-26 | 29.98 | $4.90 | 34640 |
| 2023-12-22 | 30.31 | $4.80 | 44405 |
| 2023-12-21 | 30.66 | $4.96 | 39000 |
| 2023-12-20 | 31.27 | $4.83 | 68600 |
| 2023-12-19 | 31.58 | $4.78 | 98443 |
| 2023-12-18 | 31.61 | $4.53 | 63118 |
| 2023-12-15 | 30.75 | $4.35 | 132200 |
| 2023-12-14 | 29.83 | $4.61 | 49248 |
| 2023-12-13 | 29.24 | $4.54 | 90988 |
| 2023-12-12 | 28.41 | $4.51 | 58338 |
| 2023-12-11 | 27.94 | $4.75 | 26342 |
| 2023-12-08 | 28.02 | $4.84 | 23306 |
| 2023-12-07 | 28.21 | $4.80 | 20900 |
| 2023-12-06 | 28.44 | $4.81 | 21500 |
| 2023-12-05 | 28.64 | $4.84 | 35700 |
| 2023-12-04 | 28.64 | $4.86 | 27748 |
| 2023-12-01 | 28.65 | $4.94 | 36014 |
| 2023-11-30 | 28.67 | $4.79 | 20028 |
| 2023-11-29 | 28.68 | $4.78 | 37100 |
| 2023-11-28 | 28.69 | $4.85 | 61000 |
| 2023-11-27 | 28.83 | $5.00 | 65312 |
| 2023-11-24 | 29.33 | $5.06 | 68612 |
| 2023-11-22 | 29.73 | $4.85 | 21337 |
| 2023-11-21 | 29.54 | $4.80 | 49604 |
| 2023-11-20 | 29.35 | $4.80 | 58200 |
| 2023-11-17 | 29.16 | $5.03 | 72813 |
| 2023-11-16 | 29.11 | $5.05 | 45100 |
| 2023-11-15 | 28.82 | $5.06 | 50100 |
| 2023-11-14 | 28.70 | $5.16 | 59921 |
| 2023-11-13 | 28.57 | $5.37 | 36200 |
| 2023-11-10 | 28.71 | $5.27 | 12623 |
| 2023-11-09 | 28.65 | $5.20 | 33315 |
| 2023-11-08 | 28.15 | $5.05 | 19500 |
| 2023-11-07 | 27.72 | $5.23 | 14325 |
| 2023-11-06 | 27.46 | $5.35 | 12800 |
| 2023-11-03 | 27.31 | $5.39 | 61328 |
| 2023-11-02 | 27.22 | $5.32 | 23830 |
| 2023-11-01 | 26.84 | $5.10 | 28400 |
| 2023-10-31 | 26.15 | $4.95 | 84000 |
| 2023-10-30 | 25.42 | $5.32 | 21827 |
| 2023-10-27 | 25.16 | $5.48 | 24505 |
| 2023-10-26 | 25.17 | $5.58 | 49300 |
| 2023-10-25 | 25.36 | $6.05 | 17011 |
| 2023-10-24 | 26.40 | $6.28 | 36400 |
| 2023-10-23 | 27.58 | $6.20 | 34700 |
| 2023-10-20 | 28.62 | $6.10 | 16400 |
| 2023-10-19 | 29.41 | $6.18 | 27200 |
| 2023-10-18 | 30.30 | $6.13 | 44715 |
| 2023-10-17 | 31.24 | $6.01 | 22621 |
| 2023-10-16 | 31.90 | $5.95 | 37022 |
| 2023-10-13 | 32.55 | $5.94 | 48407 |
| 2023-10-12 | 32.96 | $5.76 | 21200 |
| 2023-10-11 | 33.29 | $5.79 | 50711 |
| 2023-10-10 | 33.41 | $5.77 | 28400 |
| 2023-10-09 | 33.72 | $5.75 | 79144 |
| 2023-10-06 | 33.94 | $5.26 | 151128 |
| 2023-10-05 | 33.27 | $5.32 | 93635 |
| 2023-10-04 | 33.07 | $5.67 | 130600 |
| 2023-10-03 | 33.13 | $6.15 | 37200 |
| 2023-10-02 | 34.58 | $6.20 | 112410 |
| 2023-09-29 | 36.23 | $6.62 | 53800 |
| 2023-09-28 | 36.54 | $6.89 | 35200 |
| 2023-09-27 | 35.28 | $6.88 | 42138 |
| 2023-09-26 | 34.11 | $6.80 | 43400 |
| 2023-09-25 | 32.88 | $6.83 | 40933 |
| 2023-09-22 | 31.58 | $6.70 | 27766 |
| 2023-09-21 | 30.57 | $6.60 | 25906 |
| 2023-09-20 | 29.50 | $6.67 | 9500 |
| 2023-09-19 | 28.25 | $6.74 | 39100 |
| 2023-09-18 | 26.94 | $6.81 | 70846 |
| 2023-09-15 | 25.73 | $6.61 | 45749 |
| 2023-09-14 | 24.78 | $6.61 | 41142 |
| 2023-09-13 | 23.95 | $6.48 | 43400 |
| 2023-09-12 | 23.44 | $6.39 | 21000 |
| 2023-09-11 | 23.22 | $6.30 | 31072 |
| 2023-09-08 | 23.05 | $6.39 | 31131 |
| 2023-09-07 | 22.82 | $6.34 | 18628 |
| 2023-09-06 | 22.68 | $6.37 | 15025 |
| 2023-09-05 | 22.58 | $6.35 | 35807 |
| 2023-09-01 | 22.49 | $6.27 | 26600 |
| 2023-08-31 | 22.44 | $6.33 | 22417 |
| 2023-08-30 | 22.30 | $6.33 | 23546 |
| 2023-08-29 | 22.21 | $6.35 | 37800 |
| 2023-08-28 | 22.11 | $6.35 | 38300 |
| 2023-08-25 | 22.16 | $6.24 | 20500 |
| 2023-08-24 | 22.45 | $6.21 | 14100 |
| 2023-08-23 | 22.86 | $6.11 | 42707 |
| 2023-08-22 | 23.29 | $6.25 | 16000 |
| 2023-08-21 | 23.24 | $6.40 | 54000 |
| 2023-08-18 | 23.23 | $6.43 | 66400 |
| 2023-08-17 | 23.22 | $6.25 | 86807 |
| 2023-08-16 | 23.60 | $6.17 | 55900 |
| 2023-08-15 | 23.86 | $6.20 | 23535 |
| 2023-08-14 | 24.21 | $6.20 | 69400 |
| 2023-08-11 | 24.58 | $6.19 | 51600 |
| 2023-08-10 | 25.36 | $6.18 | 25327 |
| 2023-08-09 | 26.00 | $6.18 | 35300 |
| 2023-08-08 | 26.69 | $6.10 | 39300 |
| 2023-08-07 | 27.43 | $6.23 | 36622 |
| 2023-08-04 | 27.77 | $6.33 | 29600 |
| 2023-08-03 | 28.19 | $6.23 | 35000 |
| 2023-08-02 | 28.93 | $6.15 | 52000 |
| 2023-08-01 | 29.71 | $6.28 | 28300 |
| 2023-07-31 | 29.94 | $6.41 | 54600 |
| 2023-07-28 | 30.39 | $6.28 | 90200 |
| 2023-07-27 | 30.86 | $6.64 | 48603 |
| 2023-07-26 | 30.02 | $6.60 | 76005 |
| 2023-07-25 | 29.30 | $6.31 | 70834 |
| 2023-07-24 | 28.92 | $6.06 | 43200 |
| 2023-07-21 | 29.18 | $6.05 | 61042 |
| 2023-07-20 | 29.51 | $6.05 | 31432 |
| 2023-07-19 | 29.60 | $6.02 | 45100 |
| 2023-07-18 | 29.79 | $5.97 | 25322 |
| 2023-07-17 | 30.05 | $5.90 | 63749 |
| 2023-07-14 | 30.31 | $5.98 | 49573 |
| 2023-07-13 | 30.43 | $6.06 | 29905 |
| 2023-07-12 | 30.01 | $6.02 | 43129 |
| 2023-07-11 | 29.57 | $6.04 | 44847 |
| 2023-07-10 | 29.27 | $5.85 | 72514 |
| 2023-07-07 | 29.10 | $5.75 | 103100 |
| 2023-07-06 | 29.36 | $5.57 | 36583 |
| 2023-07-05 | 29.80 | $5.56 | 55938 |
| 2023-07-03 | 30.27 | $5.58 | 21922 |
| 2023-06-30 | 30.99 | $5.45 | 34324 |
| 2023-06-29 | 31.89 | $5.38 | 24346 |
| 2023-06-28 | 32.96 | $5.38 | 87500 |
| 2023-06-27 | 34.08 | $5.53 | 84724 |
| 2023-06-26 | 35.26 | $5.13 | 96600 |
| 2023-06-23 | 36.68 | $5.00 | 69236 |
| 2023-06-22 | 38.03 | $5.12 | 39534 |
| 2023-06-21 | 39.69 | $5.12 | 85100 |
| 2023-06-20 | 41.43 | $4.75 | 59900 |
| 2023-06-16 | 41.81 | $4.85 | 15900 |
| 2023-06-15 | 42.40 | $4.77 | 33814 |
| 2023-06-14 | 42.60 | $4.69 | 33300 |
| 2023-06-13 | 42.84 | $4.73 | 41779 |
| 2023-06-12 | 43.18 | $4.86 | 46247 |
| 2023-06-09 | 43.59 | $4.90 | 28400 |
| 2023-06-08 | 43.85 | $4.83 | 34600 |
| 2023-06-07 | 43.76 | $4.76 | 29000 |
| 2023-06-06 | 43.52 | $4.60 | 46600 |
| 2023-06-05 | 42.90 | $4.54 | 56396 |
| 2023-06-02 | 41.78 | $4.46 | 72432 |
| 2023-06-01 | 40.61 | $4.37 | 178900 |
| 2023-05-31 | 38.94 | $4.49 | 35100 |
| 2023-05-30 | 37.42 | $4.53 | 25900 |
| 2023-05-26 | 35.89 | $4.63 | 42625 |
| 2023-05-25 | 34.27 | $4.59 | 36831 |
| 2023-05-24 | 32.62 | $4.73 | 80478 |
| 2023-05-23 | 31.01 | $4.91 | 55710 |
| 2023-05-22 | 29.45 | $4.89 | 67144 |
| 2023-05-19 | 27.81 | $4.88 | 123466 |
| 2023-05-18 | 26.09 | $5.44 | 21300 |
| 2023-05-17 | 24.95 | $5.48 | 47100 |
| 2023-05-16 | 23.77 | $5.56 | 19745 |
| 2023-05-15 | 22.59 | $5.63 | 80358 |
| 2023-05-12 | 21.35 | $5.42 | 33266 |
| 2023-05-11 | 20.26 | $5.62 | 9100 |
| 2023-05-10 | 19.42 | $5.60 | 65120 |
| 2023-05-09 | 18.53 | $5.62 | 52300 |
| 2023-05-08 | 17.60 | $5.51 | 52600 |
| 2023-05-05 | 16.33 | $5.61 | 34500 |
| 2023-05-04 | 15.07 | $5.56 | 95700 |
| 2023-05-03 | 13.75 | $5.84 | 43431 |
| 2023-05-02 | 12.96 | $5.99 | 54412 |
| 2023-05-01 | 12.24 | $6.25 | 82845 |
| 2023-04-28 | 11.94 | $6.36 | 20700 |
| 2023-04-27 | 12.08 | $6.36 | 38704 |
| 2023-04-26 | 12.14 | $6.36 | 37423 |
| 2023-04-25 | 12.17 | $6.37 | 59900 |
| 2023-04-24 | 12.31 | $6.61 | 119400 |
| 2023-04-21 | 12.91 | $6.77 | 77546 |
| 2023-04-20 | 13.55 | $6.44 | 88044 |
| 2023-04-19 | 13.52 | $6.45 | 86200 |
| 2023-04-18 | 13.49 | $6.64 | 79827 |
| 2023-04-17 | 13.89 | $7.04 | 68030 |
| 2023-04-14 | 14.14 | $7.14 | 56501 |
| 2023-04-13 | 14.07 | $7.08 | 39144 |
| 2023-04-12 | 14.23 | $7.01 | 81609 |
| 2023-04-11 | 14.40 | $6.68 | 40101 |
| 2023-04-10 | 14.76 | $6.59 | 67718 |
| 2023-04-06 | 15.13 | $6.84 | 30702 |
| 2023-04-05 | 15.53 | $6.90 | 36600 |
| 2023-04-04 | 16.06 | $6.82 | 25321 |
| 2023-04-03 | 16.62 | $6.94 | 118620 |
| 2023-03-31 | 16.89 | $6.96 | 37900 |
| 2023-03-30 | 17.56 | $7.03 | 49645 |
| 2023-03-29 | 18.26 | $7.10 | 42701 |
| 2023-03-28 | 19.03 | $6.85 | 43649 |
| 2023-03-27 | 19.72 | $6.75 | 22144 |
| 2023-03-24 | 19.90 | $6.48 | 20200 |
| 2023-03-23 | 19.30 | $6.35 | 44100 |
| 2023-03-22 | 18.66 | $6.40 | 32200 |
| 2023-03-21 | 17.99 | $6.51 | 28440 |
| 2023-03-20 | 17.28 | $6.24 | 45700 |
| 2023-03-17 | 16.01 | $6.42 | 44430 |
| 2023-03-16 | 14.92 | $6.47 | 31907 |
| 2023-03-15 | 13.77 | $6.42 | 80600 |
| 2023-03-14 | 12.55 | $6.68 | 72140 |
| 2023-03-13 | 12.29 | $6.84 | 67813 |
| 2023-03-10 | 12.19 | $6.93 | 55347 |
| 2023-03-09 | 12.41 | $6.91 | 46729 |
| 2023-03-08 | 12.75 | $6.93 | 27600 |
| 2023-03-07 | 12.66 | $6.87 | 58825 |
| 2023-03-06 | 12.56 | $7.01 | 93700 |
| 2023-03-03 | 12.59 | $7.01 | 55700 |
| 2023-03-02 | 12.89 | $6.91 | 76249 |
| 2023-03-01 | 13.20 | $6.81 | 69300 |
| 2023-02-28 | 12.68 | $6.74 | 58300 |
| 2023-02-27 | 12.13 | $6.83 | 87400 |
| 2023-02-24 | 11.56 | $7.02 | 33248 |
| 2023-02-23 | 11.45 | $7.04 | 55900 |
| 2023-02-22 | 11.33 | $7.05 | 67300 |
| 2023-02-21 | 11.25 | $7.14 | 82500 |
| 2023-02-17 | 11.42 | $7.27 | 75410 |
| 2023-02-16 | 11.99 | $7.43 | 52527 |
| 2023-02-15 | 12.05 | $7.55 | 58533 |
| 2023-02-14 | 11.94 | $7.68 | 65900 |
| 2023-02-13 | 11.82 | $7.50 | 48726 |
| 2023-02-10 | 12.00 | $7.54 | 56710 |
| 2023-02-09 | 12.18 | $7.20 | 39500 |
| 2023-02-08 | 12.77 | $7.39 | 48015 |
| 2023-02-07 | 13.21 | $7.48 | 82000 |
| 2023-02-06 | 13.78 | $7.25 | 41924 |
| 2023-02-03 | 13.91 | $7.25 | 60241 |
| 2023-02-02 | 14.06 | $7.26 | 110000 |
| 2023-02-01 | 14.21 | $7.51 | 99710 |
| 2023-01-31 | 14.83 | $7.66 | 91446 |
| 2023-01-30 | 15.09 | $7.71 | 90300 |
| 2023-01-27 | 15.46 | $7.84 | 80900 |
| 2023-01-26 | 15.44 | $7.72 | 40548 |
| 2023-01-25 | 15.43 | $7.80 | 66241 |
| 2023-01-24 | 15.43 | $7.72 | 32240 |
| 2023-01-23 | 15.11 | $7.73 | 58800 |
| 2023-01-20 | 14.77 | $7.73 | 75900 |
| 2023-01-19 | 14.53 | $7.65 | 44200 |
| 2023-01-18 | 14.53 | $7.50 | 69506 |
| 2023-01-17 | 14.68 | $7.52 | 77500 |
| 2023-01-13 | 14.92 | $7.47 | 28416 |
| 2023-01-12 | 15.41 | $7.50 | 48500 |
| 2023-01-11 | 15.81 | $7.32 | 59821 |
| 2023-01-10 | 16.63 | $7.05 | 43040 |
| 2023-01-09 | 16.83 | $7.00 | 53500 |
| 2023-01-06 | 17.04 | $6.88 | 86491 |
| 2023-01-05 | 17.26 | $7.01 | 30100 |
| 2023-01-04 | 17.20 | $6.93 | 79519 |
| 2023-01-03 | 17.14 | $7.20 | 96500 |
| 2022-12-30 | 17.43 | $7.71 | 29147 |
| 2022-12-29 | 17.96 | $7.62 | 38700 |
| 2022-12-28 | 18.39 | $7.74 | 92800 |
| 2022-12-27 | 18.84 | $7.73 | 75937 |
| 2022-12-23 | 19.32 | $7.40 | 72900 |
| 2022-12-22 | 20.25 | $7.13 | 43800 |
| 2022-12-21 | 20.42 | $7.10 | 40000 |
| 2022-12-20 | 20.56 | $6.98 | 47400 |
| 2022-12-19 | 20.17 | $6.87 | 43900 |
| 2022-12-16 | 19.77 | $6.99 | 28331 |
| 2022-12-15 | 19.25 | $7.04 | 60749 |
| 2022-12-14 | 18.70 | $7.06 | 69438 |
| 2022-12-13 | 18.13 | $6.82 | 37244 |
| 2022-12-12 | 16.97 | $6.75 | 79445 |
| 2022-12-09 | 15.60 | $6.60 | 60848 |
| 2022-12-08 | 14.03 | $6.74 | 112500 |
| 2022-12-07 | 12.69 | $6.91 | 119500 |
| 2022-12-06 | 11.53 | $7.19 | 57605 |
| 2022-12-05 | 10.69 | $7.33 | 71306 |
| 2022-12-02 | 10.05 | $7.50 | 64541 |
| 2022-12-01 | 9.56 | $7.47 | 56841 |
| 2022-11-30 | 9.31 | $7.60 | 47400 |
| 2022-11-29 | 9.04 | $7.70 | 32000 |
| 2022-11-28 | 8.92 | $7.68 | 126471 |
| 2022-11-25 | 8.81 | $7.89 | 29838 |
| 2022-11-23 | 9.09 | $7.78 | 109529 |
| 2022-11-22 | 9.45 | $7.61 | 32009 |
| 2022-11-21 | 9.25 | $7.40 | 110300 |
| 2022-11-18 | 8.58 | $7.28 | 68800 |
| 2022-11-17 | 8.44 | $7.39 | 46100 |
| 2022-11-16 | 8.34 | $7.42 | 38800 |
| 2022-11-15 | 8.65 | $7.59 | 43586 |
| 2022-11-14 | 8.98 | $7.38 | 41600 |
| 2022-11-11 | 9.33 | $7.57 | 35604 |
| 2022-11-10 | 9.78 | $7.42 | 36448 |
| 2022-11-09 | 10.05 | $7.33 | 30221 |
| 2022-11-08 | 10.33 | $7.62 | 23910 |
| 2022-11-07 | 10.52 | $7.66 | 58623 |
| 2022-11-04 | 10.73 | $7.61 | 24600 |
| 2022-11-03 | 11.08 | $7.47 | 19700 |
| 2022-11-02 | 11.45 | $7.50 | 28600 |
| 2022-11-01 | 11.98 | $7.50 | 24541 |
| 2022-10-31 | 12.54 | $7.51 | 67300 |
| 2022-10-28 | 13.09 | $7.60 | 40049 |
| 2022-10-27 | 13.41 | $7.70 | 71917 |
| 2022-10-26 | 13.63 | $7.70 | 42400 |
| 2022-10-25 | 14.26 | $7.55 | 34737 |
| 2022-10-24 | 14.98 | $7.48 | 71523 |
| 2022-10-21 | 15.34 | $7.43 | 40010 |
| 2022-10-20 | 15.72 | $7.37 | 33019 |
| 2022-10-19 | 16.06 | $7.27 | 25900 |
| 2022-10-18 | 16.04 | $7.14 | 88900 |
| 2022-10-17 | 16.01 | $7.20 | 50819 |
| 2022-10-14 | 16.17 | $7.20 | 23634 |
| 2022-10-13 | 16.19 | $7.28 | 33904 |
| 2022-10-12 | 16.22 | $7.20 | 55900 |
| 2022-10-11 | 16.02 | $7.27 | 73500 |
| 2022-10-10 | 15.87 | $7.54 | 45506 |
| 2022-10-07 | 15.97 | $7.87 | 38530 |
| 2022-10-06 | 16.68 | $8.14 | 49724 |
| 2022-10-05 | 17.48 | $7.80 | 70005 |
| 2022-10-04 | 17.50 | $7.45 | 38100 |
| 2022-10-03 | 17.13 | $7.36 | 77638 |
| 2022-09-30 | 16.41 | $7.18 | 70500 |
| 2022-09-29 | 15.67 | $7.70 | 76500 |
| 2022-09-28 | 15.20 | $7.79 | 42984 |
| 2022-09-27 | 14.71 | $7.31 | 61414 |
| 2022-09-26 | 13.16 | $7.20 | 70177 |
| 2022-09-23 | 11.53 | $7.27 | 145284 |
| 2022-09-22 | 9.82 | $8.09 | 46300 |
| 2022-09-21 | 9.32 | $8.25 | 25200 |
| 2022-09-20 | 9.08 | $8.50 | 47429 |
| 2022-09-19 | 8.82 | $8.67 | 32614 |
| 2022-09-16 | 9.16 | $8.63 | 34700 |
| 2022-09-15 | 9.27 | $8.76 | 43300 |
| 2022-09-14 | 9.72 | $8.90 | 33432 |
| 2022-09-13 | 10.22 | $8.66 | 67772 |
| 2022-09-12 | 10.57 | $8.58 | 39547 |
| 2022-09-09 | 10.36 | $8.46 | 90700 |
| 2022-09-08 | 10.14 | $8.39 | 49500 |
| 2022-09-07 | 9.64 | $8.62 | 80801 |
| 2022-09-06 | 9.24 | $8.85 | 27408 |
| 2022-09-02 | 9.55 | $8.96 | 30901 |
| 2022-09-01 | 9.88 | $8.75 | 34725 |
| 2022-08-31 | 10.15 | $8.89 | 46348 |
| 2022-08-30 | 10.43 | $8.66 | 50739 |
| 2022-08-29 | 10.79 | $9.28 | 83129 |
| 2022-08-26 | 10.28 | $9.19 | 48300 |
| 2022-08-25 | 9.75 | $9.24 | 50200 |
| 2022-08-24 | 9.38 | $9.15 | 37600 |
| 2022-08-23 | 9.07 | $9.01 | 47738 |
| 2022-08-22 | 8.82 | $9.12 | 37828 |
| 2022-08-19 | 8.61 | $8.99 | 66900 |
| 2022-08-18 | 8.30 | $9.00 | 61900 |
| 2022-08-17 | 8.23 | $8.81 | 18702 |
| 2022-08-16 | 8.53 | $8.80 | 26634 |
| 2022-08-15 | 8.82 | $8.80 | 33600 |
| 2022-08-12 | 9.13 | $8.83 | 26011 |
| 2022-08-11 | 9.48 | $8.84 | 36427 |
| 2022-08-10 | 9.91 | $8.64 | 21939 |
| 2022-08-09 | 10.25 | $8.54 | 14406 |
| 2022-08-08 | 10.56 | $8.59 | 26242 |
| 2022-08-05 | 10.80 | $8.41 | 37119 |
| 2022-08-04 | 10.92 | $8.12 | 53400 |
| 2022-08-03 | 10.87 | $8.30 | 31128 |
| 2022-08-02 | 10.91 | $8.48 | 29700 |
| 2022-08-01 | 11.10 | $8.42 | 108800 |
| 2022-07-29 | 11.16 | $8.30 | 39100 |
| 2022-07-28 | 11.57 | $8.36 | 57319 |
| 2022-07-27 | 12.01 | $8.76 | 87305 |
| 2022-07-26 | 12.45 | $8.84 | 79200 |
| 2022-07-25 | 12.92 | $8.97 | 66500 |
| 2022-07-22 | 13.24 | $8.66 | 73100 |
| 2022-07-21 | 13.93 | $8.65 | 47500 |
| 2022-07-20 | 14.62 | $8.94 | 36739 |
| 2022-07-19 | 15.17 | $8.73 | 67100 |
| 2022-07-18 | 15.77 | $8.77 | 59700 |
| 2022-07-15 | 16.43 | $8.38 | 37023 |
| 2022-07-14 | 17.01 | $7.95 | 42100 |
| 2022-07-13 | 17.31 | $8.27 | 35680 |
| 2022-07-12 | 18.05 | $8.09 | 63104 |
| 2022-07-11 | 18.64 | $8.44 | 76337 |
| 2022-07-08 | 19.27 | $8.10 | 19600 |
| 2022-07-07 | 19.12 | $7.90 | 41000 |
| 2022-07-06 | 18.89 | $7.72 | 80952 |
| 2022-07-05 | 18.65 | $7.82 | 71300 |
| 2022-07-01 | 18.80 | $8.23 | 44441 |
| 2022-06-30 | 18.96 | $7.77 | 42700 |
| 2022-06-29 | 19.04 | $8.14 | 55873 |
| 2022-06-28 | 19.48 | $8.66 | 56213 |
| 2022-06-27 | 20.18 | $8.50 | 57900 |
| 2022-06-24 | 20.59 | $8.17 | 40300 |
| 2022-06-23 | 20.66 | $7.73 | 71300 |
| 2022-06-22 | 20.74 | $8.03 | 139808 |
| 2022-06-21 | 20.71 | $8.26 | 136100 |
| 2022-06-17 | 20.68 | $7.04 | 177400 |
| 2022-06-16 | 19.82 | $7.97 | 144818 |
| 2022-06-15 | 19.55 | $8.87 | 89421 |
| 2022-06-14 | 20.16 | $8.98 | 44441 |
| 2022-06-13 | 20.79 | $9.06 | 159521 |
| 2022-06-10 | 21.50 | $10.12 | 51400 |
| 2022-06-09 | 21.39 | $10.21 | 43200 |
| 2022-06-08 | 20.95 | $10.44 | 76800 |
| 2022-06-07 | 20.48 | $10.35 | 54233 |
| 2022-06-06 | 20.24 | $9.85 | 75347 |
| 2022-06-03 | 20.15 | $9.95 | 87600 |
| 2022-06-02 | 19.92 | $10.15 | 34212 |
| 2022-06-01 | 19.91 | $10.12 | 38440 |
| 2022-05-31 | 19.84 | $9.97 | 58012 |
| 2022-05-27 | 19.78 | $9.90 | 45532 |
| 2022-05-26 | 19.76 | $9.96 | 91645 |
| 2022-05-25 | 19.62 | $10.12 | 67461 |
| 2022-05-24 | 19.64 | $9.86 | 54717 |
| 2022-05-23 | 19.92 | $9.78 | 62200 |
| 2022-05-20 | 20.10 | $9.69 | 75800 |
| 2022-05-19 | 20.36 | $9.07 | 52900 |
| 2022-05-18 | 21.25 | $8.71 | 40712 |
| 2022-05-17 | 22.29 | $8.94 | 45006 |
| 2022-05-16 | 23.41 | $8.38 | 44818 |
| 2022-05-13 | 24.19 | $8.13 | 71800 |
| 2022-05-12 | 24.55 | $7.75 | 52100 |
| 2022-05-11 | 24.50 | $7.94 | 22504 |
| 2022-05-10 | 24.64 | $7.66 | 35700 |
| 2022-05-09 | 24.07 | $7.46 | 70242 |
| 2022-05-06 | 23.46 | $8.13 | 49100 |
| 2022-05-05 | 23.33 | $7.99 | 51428 |
| 2022-05-04 | 23.14 | $8.07 | 36543 |
| 2022-05-03 | 22.76 | $7.88 | 27407 |
| 2022-05-02 | 22.26 | $7.48 | 90000 |
| 2022-04-29 | 21.05 | $7.65 | 64100 |
| 2022-04-28 | 20.01 | $8.04 | 49500 |
| 2022-04-27 | 19.19 | $8.02 | 45800 |
| 2022-04-26 | 18.30 | $7.90 | 97317 |
| 2022-04-25 | 16.85 | $8.01 | 176002 |
| 2022-04-22 | 15.32 | $8.36 | 86113 |
| 2022-04-21 | 14.41 | $8.94 | 39300 |
| 2022-04-20 | 13.97 | $9.03 | 126132 |
| 2022-04-19 | 13.51 | $9.21 | 89517 |
| 2022-04-18 | 13.02 | $9.16 | 150400 |
| 2022-04-14 | 12.78 | $9.23 | 127100 |
| 2022-04-13 | 12.52 | $9.08 | 34945 |
| 2022-04-12 | 12.81 | $9.08 | 37900 |
| 2022-04-11 | 13.20 | $9.01 | 20546 |
| 2022-04-08 | 13.53 | $9.28 | 32600 |
| 2022-04-07 | 14.04 | $9.09 | 14400 |
| 2022-04-06 | 14.40 | $8.98 | 71200 |
| 2022-04-05 | 14.77 | $9.00 | 23800 |
| 2022-04-04 | 15.17 | $9.09 | 79320 |
| 2022-04-01 | 15.61 | $9.14 | 38638 |
| 2022-03-31 | 15.94 | $9.05 | 71745 |
| 2022-03-30 | 16.30 | $9.48 | 46200 |
| 2022-03-29 | 17.04 | $9.42 | 78332 |
| 2022-03-28 | 17.53 | $9.28 | 96839 |
| 2022-03-25 | 18.23 | $9.85 | 79000 |
| 2022-03-24 | 18.95 | $9.66 | 56900 |
| 2022-03-23 | 19.87 | $9.73 | 96500 |
| 2022-03-22 | 20.84 | $9.50 | 97456 |
| 2022-03-21 | 21.89 | $9.45 | 128900 |
| 2022-03-18 | 22.63 | $8.96 | 89529 |
| 2022-03-17 | 23.17 | $9.00 | 135500 |
| 2022-03-16 | 23.66 | $8.41 | 157700 |
| 2022-03-15 | 24.06 | $8.85 | 46800 |
| 2022-03-14 | 24.78 | $9.16 | 165521 |
| 2022-03-11 | 25.54 | $9.87 | 96400 |
| 2022-03-10 | 26.37 | $10.43 | 99900 |
| 2022-03-09 | 27.24 | $9.62 | 131921 |
| 2022-03-08 | 28.15 | $10.50 | 136000 |
| 2022-03-07 | 28.27 | $10.29 | 237138 |
| 2022-03-04 | 28.83 | $9.85 | 125327 |
| 2022-03-03 | 29.86 | $9.12 | 401208 |
| 2022-03-02 | 30.94 | $10.66 | 196723 |
| 2022-03-01 | 30.12 | $9.62 | 73400 |
| 2022-02-28 | 29.99 | $9.60 | 47823 |
| 2022-02-25 | 30.07 | $9.42 | 25900 |
| 2022-02-24 | 30.35 | $9.70 | 96500 |
| 2022-02-23 | 30.10 | $9.45 | 44530 |
| 2022-02-22 | 30.28 | $9.51 | 67650 |
| 2022-02-18 | 30.22 | $9.46 | 45321 |
| 2022-02-17 | 30.16 | $9.69 | 60833 |
| 2022-02-16 | 30.10 | $9.68 | 37400 |
| 2022-02-15 | 29.34 | $9.60 | 47621 |
| 2022-02-14 | 28.60 | $9.74 | 55600 |
| 2022-02-11 | 27.47 | $9.73 | 53800 |
| 2022-02-10 | 26.37 | $9.44 | 39600 |
| 2022-02-09 | 25.21 | $9.63 | 37030 |
| 2022-02-08 | 24.15 | $9.50 | 61600 |
| 2022-02-07 | 23.19 | $9.47 | 82949 |
| 2022-02-04 | 21.90 | $9.92 | 156231 |
| 2022-02-03 | 20.54 | $9.11 | 109940 |
| 2022-02-02 | 19.90 | $8.73 | 42200 |
| 2022-02-01 | 19.67 | $8.57 | 37743 |
| 2022-01-31 | 19.56 | $8.52 | 61500 |
| 2022-01-28 | 19.51 | $8.04 | 69100 |
| 2022-01-27 | 19.45 | $8.56 | 46933 |
| 2022-01-26 | 18.64 | $8.50 | 69308 |
| 2022-01-25 | 17.99 | $8.15 | 62037 |
| 2022-01-24 | 17.71 | $7.71 | 82726 |
| 2022-01-21 | 18.25 | $7.65 | 67530 |
| 2022-01-20 | 17.77 | $7.96 | 93514 |
| 2022-01-19 | 16.78 | $8.25 | 91100 |
| 2022-01-18 | 14.72 | $7.99 | 98100 |
| 2022-01-14 | 13.01 | $7.51 | 56900 |
| 2022-01-13 | 11.98 | $7.43 | 42739 |
| 2022-01-12 | 10.90 | $7.50 | 84100 |
| 2022-01-11 | 9.95 | $7.35 | 57444 |
| 2022-01-10 | 9.45 | $7.27 | 36900 |
| 2022-01-07 | 9.19 | $7.23 | 38823 |
| 2022-01-06 | 8.94 | $7.22 | 111940 |
| 2022-01-05 | 8.81 | $7.08 | 34439 |
| 2022-01-04 | 9.22 | $7.08 | 21400 |
| 2022-01-03 | 9.65 | $6.85 | 40824 |
| 2021-12-31 | 10.14 | $7.00 | 19408 |
| 2021-12-30 | 10.45 | $7.06 | 36619 |
| 2021-12-29 | 10.44 | $7.01 | 66022 |
| 2021-12-28 | 10.60 | $6.90 | 55700 |
| 2021-12-27 | 10.82 | $7.00 | 63800 |
| 2021-12-23 | 11.06 | $6.80 | 49200 |
| 2021-12-22 | 11.37 | $6.80 | 24132 |
| 2021-12-21 | 11.70 | $6.74 | 36800 |
| 2021-12-20 | 12.05 | $6.66 | 76300 |
| 2021-12-17 | 12.24 | $6.71 | 17400 |
| 2021-12-16 | 12.48 | $6.78 | 18809 |
| 2021-12-15 | 12.74 | $6.72 | 33836 |
| 2021-12-14 | 13.06 | $6.86 | 30700 |
| 2021-12-13 | 13.63 | $6.92 | 18837 |
| 2021-12-10 | 14.04 | $7.02 | 26000 |
| 2021-12-09 | 14.48 | $6.88 | 28300 |
| 2021-12-08 | 15.03 | $6.91 | 21400 |
| 2021-12-07 | 15.57 | $6.87 | 28200 |
| 2021-12-06 | 16.34 | $6.65 | 30805 |
| 2021-12-03 | 17.05 | $6.50 | 17138 |
| 2021-12-02 | 17.24 | $6.42 | 53900 |
| 2021-12-01 | 17.44 | $6.50 | 41636 |
| 2021-11-30 | 17.89 | $6.92 | 36800 |
| 2021-11-29 | 18.18 | $6.91 | 24414 |
| 2021-11-26 | 18.81 | $6.80 | 133400 |
| 2021-11-24 | 18.92 | $7.04 | 37135 |
| 2021-11-23 | 19.74 | $6.99 | 69600 |
| 2021-11-22 | 20.60 | $6.66 | 32800 |
| 2021-11-19 | 20.62 | $6.66 | 33700 |
| 2021-11-18 | 20.64 | $6.88 | 17649 |
| 2021-11-17 | 21.19 | $7.03 | 32123 |
| 2021-11-16 | 21.77 | $6.89 | 25004 |
| 2021-11-15 | 22.75 | $6.96 | 27706 |
| 2021-11-12 | 23.91 | $7.08 | 78000 |
| 2021-11-11 | 25.14 | $7.03 | 41432 |
| 2021-11-10 | 25.75 | $6.95 | 53600 |
| 2021-11-09 | 26.39 | $7.15 | 43505 |
| 2021-11-08 | 26.45 | $7.23 | 54729 |
| 2021-11-05 | 26.51 | $7.07 | 9726 |
| 2021-11-04 | 27.08 | $7.03 | 33900 |
| 2021-11-03 | 27.69 | $7.06 | 28243 |
| 2021-11-02 | 28.19 | $7.10 | 24900 |
| 2021-11-01 | 28.72 | $7.12 | 37000 |
| 2021-10-29 | 29.27 | $6.93 | 94600 |
| 2021-10-28 | 29.85 | $7.27 | 19600 |
| 2021-10-27 | 29.76 | $7.37 | 58200 |
| 2021-10-26 | 29.31 | $7.65 | 59823 |
| 2021-10-25 | 28.17 | $7.71 | 127300 |
| 2021-10-22 | 27.31 | $7.33 | 59100 |
| 2021-10-21 | 27.02 | $7.10 | 29225 |
| 2021-10-20 | 26.86 | $7.15 | 42227 |
| 2021-10-19 | 26.89 | $6.99 | 71300 |
| 2021-10-18 | 26.96 | $7.01 | 56600 |
| 2021-10-15 | 26.87 | $6.94 | 19300 |
| 2021-10-14 | 26.97 | $6.91 | 39108 |
| 2021-10-13 | 27.07 | $6.90 | 16113 |
| 2021-10-12 | 27.60 | $6.79 | 41434 |
| 2021-10-11 | 28.13 | $6.99 | 42500 |
| 2021-10-08 | 28.25 | $6.90 | 24748 |
| 2021-10-07 | 28.46 | $6.73 | 31900 |
| 2021-10-06 | 28.77 | $6.79 | 56931 |
| 2021-10-05 | 29.07 | $6.99 | 47600 |
| 2021-10-04 | 28.81 | $6.90 | 52800 |
| 2021-10-01 | 28.68 | $6.70 | 32331 |
| 2021-09-30 | 28.61 | $6.66 | 13300 |
| 2021-09-29 | 28.85 | $6.64 | 33200 |
| 2021-09-28 | 28.81 | $6.83 | 38125 |
| 2021-09-27 | 28.77 | $6.76 | 75500 |
| 2021-09-24 | 28.87 | $6.58 | 13100 |
| 2021-09-23 | 29.32 | $6.58 | 25202 |
| 2021-09-22 | 29.79 | $6.35 | 40500 |
| 2021-09-21 | 30.65 | $6.33 | 26300 |
| 2021-09-20 | 31.64 | $6.19 | 56600 |
| 2021-09-17 | 32.68 | $6.66 | 12300 |
| 2021-09-16 | 32.70 | $6.68 | 22622 |
| 2021-09-15 | 32.72 | $6.78 | 107944 |
| 2021-09-14 | 32.80 | $6.33 | 19948 |
| 2021-09-13 | 33.53 | $6.40 | 55300 |
| 2021-09-10 | 33.52 | $6.47 | 24000 |
| 2021-09-09 | 33.57 | $6.35 | 27835 |
| 2021-09-08 | 33.69 | $6.33 | 27000 |
| 2021-09-07 | 33.98 | $6.31 | 23800 |
| 2021-09-03 | 34.29 | $6.46 | 16000 |
| 2021-09-02 | 34.29 | $6.40 | 12907 |
| 2021-09-01 | 34.37 | $6.35 | 15708 |
| 2021-08-31 | 34.46 | $6.46 | 17448 |
| 2021-08-30 | 34.55 | $6.43 | 33400 |
| 2021-08-27 | 34.66 | $6.41 | 38300 |
| 2021-08-26 | 34.76 | $6.45 | 31400 |
| 2021-08-25 | 34.87 | $6.44 | 16100 |
| 2021-08-24 | 34.85 | $6.45 | 26500 |
| 2021-08-23 | 34.87 | $6.36 | 36211 |
| 2021-08-20 | 34.98 | $6.19 | 70303 |
| 2021-08-19 | 35.09 | $6.22 | 30500 |
| 2021-08-18 | 35.35 | $6.40 | 10904 |
| 2021-08-17 | 35.11 | $6.47 | 13200 |
| 2021-08-16 | 34.69 | $6.49 | 17100 |
| 2021-08-13 | 34.37 | $6.48 | 19100 |
| 2021-08-12 | 34.03 | $6.49 | 17700 |
| 2021-08-11 | 33.68 | $6.49 | 31804 |
| 2021-08-10 | 33.30 | $6.25 | 24800 |
| 2021-08-09 | 33.09 | $6.13 | 47912 |
| 2021-08-06 | 33.00 | $6.29 | 24619 |
| 2021-08-05 | 32.51 | $6.26 | 44648 |
| 2021-08-04 | 31.99 | $6.25 | 60505 |
| 2021-08-03 | 31.39 | $6.53 | 40904 |
| 2021-08-02 | 30.52 | $6.69 | 24340 |
| 2021-07-30 | 29.19 | $6.74 | 23323 |
| 2021-07-29 | 27.74 | $6.87 | 24824 |
| 2021-07-28 | 26.01 | $6.87 | 36500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected