Is T. Rowe Price Short Term Bond Fund (PRWBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Short Term Bond Fund (PRWBX) research center and poll results.
NASDAQ : PRWBX
T. Rowe Price Short Term Bond Fund
$4.6 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $4.66
- Year Low
- $4.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.60
2026-07-17
Close Price
$4.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.44
Average
4.60
Maximum
4.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.60 | — |
| 2026-07-16 | 4.60 | $4.60 | — |
| 2026-07-15 | 4.60 | $4.60 | — |
| 2026-07-14 | 4.60 | $4.60 | — |
| 2026-07-13 | 4.60 | $4.59 | — |
| 2026-07-10 | 4.61 | $4.60 | — |
| 2026-07-09 | 4.61 | $4.60 | — |
| 2026-07-08 | 4.61 | $4.60 | — |
| 2026-07-07 | 4.61 | $4.60 | — |
| 2026-07-06 | 4.61 | $4.61 | — |
| 2026-07-02 | 4.61 | $4.61 | — |
| 2026-07-01 | 4.61 | $4.60 | — |
| 2026-06-30 | 4.61 | $4.60 | — |
| 2026-06-29 | 4.61 | $4.61 | — |
| 2026-06-26 | 4.61 | $4.61 | — |
| 2026-06-25 | 4.61 | $4.61 | — |
| 2026-06-24 | 4.61 | $4.61 | — |
| 2026-06-23 | 4.61 | $4.60 | — |
| 2026-06-22 | 4.61 | $4.60 | — |
| 2026-06-18 | 4.61 | $4.60 | — |
| 2026-06-17 | 4.61 | $4.60 | — |
| 2026-06-16 | 4.61 | $4.61 | — |
| 2026-06-15 | 4.61 | $4.61 | — |
| 2026-06-12 | 4.61 | $4.61 | — |
| 2026-06-11 | 4.61 | $4.61 | — |
| 2026-06-10 | 4.61 | $4.61 | — |
| 2026-06-09 | 4.61 | $4.61 | — |
| 2026-06-08 | 4.61 | $4.60 | — |
| 2026-06-05 | 4.61 | $4.60 | — |
| 2026-06-04 | 4.61 | $4.61 | — |
| 2026-06-03 | 4.61 | $4.61 | — |
| 2026-06-02 | 4.61 | $4.61 | — |
| 2026-06-01 | 4.61 | $4.61 | — |
| 2026-05-29 | 4.61 | $4.62 | — |
| 2026-05-28 | 4.61 | $4.61 | — |
| 2026-05-27 | 4.61 | $4.61 | — |
| 2026-05-26 | 4.62 | $4.61 | — |
| 2026-05-22 | 4.62 | $4.61 | — |
| 2026-05-21 | 4.62 | $4.61 | — |
| 2026-05-20 | 4.62 | $4.61 | — |
| 2026-05-19 | 4.62 | $4.60 | — |
| 2026-05-18 | 4.62 | $4.61 | — |
| 2026-05-15 | 4.62 | $4.61 | — |
| 2026-05-14 | 4.62 | $4.61 | — |
| 2026-05-13 | 4.62 | $4.62 | — |
| 2026-05-12 | 4.62 | $4.61 | — |
| 2026-05-11 | 4.63 | $4.62 | — |
| 2026-05-08 | 4.63 | $4.62 | — |
| 2026-05-07 | 4.63 | $4.62 | — |
| 2026-05-06 | 4.63 | $4.62 | — |
| 2026-05-05 | 4.63 | $4.62 | — |
| 2026-05-04 | 4.63 | $4.62 | — |
| 2026-05-01 | 4.63 | $4.62 | — |
| 2026-04-30 | 4.63 | $4.62 | — |
| 2026-04-29 | 4.63 | $4.62 | — |
| 2026-04-28 | 4.63 | $4.62 | — |
| 2026-04-27 | 4.63 | $4.63 | — |
| 2026-04-24 | 4.63 | $4.63 | — |
| 2026-04-23 | 4.62 | $4.63 | — |
| 2026-04-22 | 4.62 | $4.63 | — |
| 2026-04-21 | 4.62 | $4.63 | — |
| 2026-04-20 | 4.62 | $4.63 | — |
| 2026-04-17 | 4.62 | $4.63 | — |
| 2026-04-16 | 4.62 | $4.63 | — |
| 2026-04-15 | 4.62 | $4.63 | — |
| 2026-04-14 | 4.62 | $4.63 | — |
| 2026-04-13 | 4.62 | $4.63 | — |
| 2026-04-10 | 4.62 | $4.62 | — |
| 2026-04-09 | 4.62 | $4.63 | — |
| 2026-04-08 | 4.62 | $4.63 | — |
| 2026-04-07 | 4.62 | $4.62 | — |
| 2026-04-06 | 4.62 | $4.62 | — |
| 2026-04-02 | 4.63 | $4.62 | — |
| 2026-04-01 | 4.63 | $4.62 | — |
| 2026-03-31 | 4.63 | $4.62 | — |
| 2026-03-30 | 4.63 | $4.62 | — |
| 2026-03-27 | 4.63 | $4.61 | — |
| 2026-03-26 | 4.63 | $4.61 | — |
| 2026-03-25 | 4.64 | $4.62 | — |
| 2026-03-24 | 4.64 | $4.61 | — |
| 2026-03-23 | 4.64 | $4.62 | — |
| 2026-03-20 | 4.64 | $4.61 | — |
| 2026-03-19 | 4.65 | $4.62 | — |
| 2026-03-18 | 4.65 | $4.63 | — |
| 2026-03-17 | 4.65 | $4.63 | — |
| 2026-03-16 | 4.65 | $4.63 | — |
| 2026-03-13 | 4.65 | $4.63 | — |
| 2026-03-12 | 4.65 | $4.63 | — |
| 2026-03-11 | 4.65 | $4.64 | — |
| 2026-03-10 | 4.66 | $4.64 | — |
| 2026-03-09 | 4.66 | $4.65 | — |
| 2026-03-06 | 4.66 | $4.65 | — |
| 2026-03-05 | 4.66 | $4.64 | — |
| 2026-03-04 | 4.66 | $4.65 | — |
| 2026-03-03 | 4.66 | $4.65 | — |
| 2026-03-02 | 4.66 | $4.65 | — |
| 2026-02-27 | 4.66 | $4.66 | — |
| 2026-02-26 | 4.66 | $4.66 | — |
| 2026-02-25 | 4.66 | $4.66 | — |
| 2026-02-24 | 4.66 | $4.66 | — |
| 2026-02-23 | 4.66 | $4.66 | — |
| 2026-02-20 | 4.66 | $4.66 | — |
| 2026-02-19 | 4.66 | $4.66 | — |
| 2026-02-18 | 4.66 | $4.66 | — |
| 2026-02-17 | 4.65 | $4.66 | — |
| 2026-02-13 | 4.65 | $4.66 | — |
| 2026-02-12 | 4.65 | $4.66 | — |
| 2026-02-11 | 4.65 | $4.66 | — |
| 2026-02-10 | 4.65 | $4.66 | — |
| 2026-02-09 | 4.65 | $4.66 | — |
| 2026-02-06 | 4.65 | $4.66 | — |
| 2026-02-05 | 4.65 | $4.66 | — |
| 2026-02-04 | 4.65 | $4.65 | — |
| 2026-02-03 | 4.65 | $4.65 | — |
| 2026-02-02 | 4.65 | $4.65 | — |
| 2026-01-30 | 4.65 | $4.66 | — |
| 2026-01-29 | 4.65 | $4.65 | — |
| 2026-01-28 | 4.65 | $4.65 | — |
| 2026-01-27 | 4.65 | $4.65 | — |
| 2026-01-26 | 4.65 | $4.65 | — |
| 2026-01-23 | 4.65 | $4.65 | — |
| 2026-01-22 | 4.65 | $4.65 | — |
| 2026-01-21 | 4.65 | $4.65 | — |
| 2026-01-20 | 4.65 | $4.65 | — |
| 2026-01-16 | 4.65 | $4.65 | — |
| 2026-01-15 | 4.65 | $4.65 | — |
| 2026-01-14 | 4.65 | $4.65 | — |
| 2026-01-13 | 4.65 | $4.65 | — |
| 2026-01-12 | 4.65 | $4.65 | — |
| 2026-01-09 | 4.65 | $4.65 | — |
| 2026-01-08 | 4.65 | $4.65 | — |
| 2026-01-07 | 4.65 | $4.66 | — |
| 2026-01-06 | 4.65 | $4.66 | — |
| 2026-01-05 | 4.65 | $4.66 | — |
| 2026-01-02 | 4.65 | $4.65 | — |
| 2025-12-31 | 4.65 | $4.66 | — |
| 2025-12-30 | 4.65 | $4.66 | — |
| 2025-12-29 | 4.65 | $4.66 | — |
| 2025-12-26 | 4.65 | $4.65 | — |
| 2025-12-24 | 4.65 | $4.65 | — |
| 2025-12-23 | 4.65 | $4.65 | — |
| 2025-12-22 | 4.65 | $4.65 | — |
| 2025-12-19 | 4.65 | $4.65 | — |
| 2025-12-18 | 4.65 | $4.66 | — |
| 2025-12-17 | 4.65 | $4.65 | — |
| 2025-12-16 | 4.65 | $4.65 | — |
| 2025-12-15 | 4.65 | $4.65 | — |
| 2025-12-12 | 4.65 | $4.65 | — |
| 2025-12-11 | 4.65 | $4.65 | — |
| 2025-12-10 | 4.65 | $4.65 | — |
| 2025-12-09 | 4.65 | $4.64 | — |
| 2025-12-08 | 4.65 | $4.65 | — |
| 2025-12-05 | 4.65 | $4.65 | — |
| 2025-12-04 | 4.65 | $4.65 | — |
| 2025-12-03 | 4.65 | $4.65 | — |
| 2025-12-02 | 4.65 | $4.65 | — |
| 2025-12-01 | 4.65 | $4.65 | — |
| 2025-11-28 | 4.65 | $4.65 | — |
| 2025-11-26 | 4.65 | $4.65 | — |
| 2025-11-25 | 4.65 | $4.65 | — |
| 2025-11-24 | 4.65 | $4.65 | — |
| 2025-11-21 | 4.65 | $4.65 | — |
| 2025-11-20 | 4.65 | $4.65 | — |
| 2025-11-19 | 4.65 | $4.64 | — |
| 2025-11-18 | 4.65 | $4.65 | — |
| 2025-11-17 | 4.65 | $4.64 | — |
| 2025-11-14 | 4.65 | $4.64 | — |
| 2025-11-13 | 4.65 | $4.65 | — |
| 2025-11-12 | 4.65 | $4.65 | — |
| 2025-11-11 | 4.65 | $4.65 | — |
| 2025-11-10 | 4.65 | $4.65 | — |
| 2025-11-07 | 4.66 | $4.65 | — |
| 2025-11-06 | 4.66 | $4.65 | — |
| 2025-11-05 | 4.66 | $4.64 | — |
| 2025-11-04 | 4.66 | $4.65 | — |
| 2025-11-03 | 4.66 | $4.65 | — |
| 2025-10-31 | 4.66 | $4.65 | — |
| 2025-10-30 | 4.66 | $4.65 | — |
| 2025-10-29 | 4.66 | $4.65 | — |
| 2025-10-28 | 4.66 | $4.66 | — |
| 2025-10-27 | 4.66 | $4.66 | — |
| 2025-10-24 | 4.65 | $4.66 | — |
| 2025-10-23 | 4.65 | $4.65 | — |
| 2025-10-22 | 4.65 | $4.66 | — |
| 2025-10-21 | 4.65 | $4.66 | — |
| 2025-10-20 | 4.65 | $4.66 | — |
| 2025-10-17 | 4.65 | $4.66 | — |
| 2025-10-16 | 4.65 | $4.66 | — |
| 2025-10-15 | 4.65 | $4.66 | — |
| 2025-10-14 | 4.65 | $4.66 | — |
| 2025-10-13 | 4.65 | $4.66 | — |
| 2025-10-10 | 4.65 | $4.65 | — |
| 2025-10-09 | 4.65 | $4.65 | — |
| 2025-10-08 | 4.65 | $4.65 | — |
| 2025-10-07 | 4.65 | $4.65 | — |
| 2025-10-06 | 4.65 | $4.65 | — |
| 2025-10-03 | 4.65 | $4.65 | — |
| 2025-10-02 | 4.65 | $4.65 | — |
| 2025-10-01 | 4.65 | $4.65 | — |
| 2025-09-30 | 4.65 | $4.65 | — |
| 2025-09-29 | 4.65 | $4.65 | — |
| 2025-09-26 | 4.65 | $4.65 | — |
| 2025-09-25 | 4.65 | $4.65 | — |
| 2025-09-24 | 4.65 | $4.65 | — |
| 2025-09-23 | 4.65 | $4.65 | — |
| 2025-09-22 | 4.65 | $4.65 | — |
| 2025-09-19 | 4.65 | $4.65 | — |
| 2025-09-18 | 4.65 | $4.65 | — |
| 2025-09-17 | 4.65 | $4.66 | — |
| 2025-09-16 | 4.65 | $4.66 | — |
| 2025-09-15 | 4.65 | $4.66 | — |
| 2025-09-12 | 4.65 | $4.65 | — |
| 2025-09-11 | 4.65 | $4.66 | — |
| 2025-09-10 | 4.65 | $4.66 | — |
| 2025-09-09 | 4.65 | $4.65 | — |
| 2025-09-08 | 4.65 | $4.66 | — |
| 2025-09-05 | 4.65 | $4.66 | — |
| 2025-09-04 | 4.64 | $4.65 | — |
| 2025-09-03 | 4.64 | $4.65 | — |
| 2025-09-02 | 4.64 | $4.65 | — |
| 2025-08-29 | 4.64 | $4.65 | — |
| 2025-08-28 | 4.64 | $4.65 | — |
| 2025-08-27 | 4.64 | $4.65 | — |
| 2025-08-26 | 4.64 | $4.65 | — |
| 2025-08-25 | 4.64 | $4.64 | — |
| 2025-08-22 | 4.64 | $4.65 | — |
| 2025-08-21 | 4.64 | $4.64 | — |
| 2025-08-20 | 4.63 | $4.64 | — |
| 2025-08-19 | 4.63 | $4.64 | — |
| 2025-08-18 | 4.63 | $4.64 | — |
| 2025-08-15 | 4.63 | $4.64 | — |
| 2025-08-14 | 4.63 | $4.64 | — |
| 2025-08-13 | 4.63 | $4.64 | — |
| 2025-08-12 | 4.63 | $4.64 | — |
| 2025-08-11 | 4.63 | $4.64 | — |
| 2025-08-08 | 4.63 | $4.64 | — |
| 2025-08-07 | 4.63 | $4.64 | — |
| 2025-08-06 | 4.63 | $4.64 | — |
| 2025-08-05 | 4.63 | $4.64 | — |
| 2025-08-04 | 4.63 | $4.64 | — |
| 2025-08-01 | 4.63 | $4.64 | — |
| 2025-07-31 | 4.62 | $4.62 | — |
| 2025-07-30 | 4.62 | $4.62 | — |
| 2025-07-29 | 4.63 | $4.63 | — |
| 2025-07-28 | 4.63 | $4.62 | — |
| 2025-07-25 | 4.63 | $4.62 | — |
| 2025-07-24 | 4.63 | $4.62 | — |
| 2025-07-23 | 4.63 | $4.63 | — |
| 2025-07-22 | 4.63 | $4.63 | — |
| 2025-07-21 | 4.63 | $4.63 | — |
| 2025-07-18 | 4.63 | $4.63 | — |
| 2025-07-17 | 4.63 | $4.62 | — |
| 2025-07-16 | 4.63 | $4.63 | — |
| 2025-07-15 | 4.63 | $4.62 | — |
| 2025-07-14 | 4.63 | $4.62 | — |
| 2025-07-11 | 4.63 | $4.62 | — |
| 2025-07-10 | 4.63 | $4.63 | — |
| 2025-07-09 | 4.63 | $4.63 | — |
| 2025-07-08 | 4.62 | $4.62 | — |
| 2025-07-07 | 4.62 | $4.62 | — |
| 2025-07-03 | 4.62 | $4.62 | — |
| 2025-07-02 | 4.62 | $4.63 | — |
| 2025-07-01 | 4.62 | $4.63 | — |
| 2025-06-30 | 4.62 | $4.64 | — |
| 2025-06-27 | 4.62 | $4.63 | — |
| 2025-06-26 | 4.62 | $4.64 | — |
| 2025-06-25 | 4.62 | $4.63 | — |
| 2025-06-24 | 4.62 | $4.63 | — |
| 2025-06-23 | 4.62 | $4.63 | — |
| 2025-06-20 | 4.62 | $4.62 | — |
| 2025-06-18 | 4.62 | $4.62 | — |
| 2025-06-17 | 4.62 | $4.62 | — |
| 2025-06-16 | 4.62 | $4.62 | — |
| 2025-06-13 | 4.61 | $4.62 | — |
| 2025-06-12 | 4.61 | $4.62 | — |
| 2025-06-11 | 4.61 | $4.62 | — |
| 2025-06-10 | 4.61 | $4.61 | — |
| 2025-06-09 | 4.61 | $4.61 | — |
| 2025-06-06 | 4.61 | $4.61 | — |
| 2025-06-05 | 4.61 | $4.62 | — |
| 2025-06-04 | 4.61 | $4.62 | — |
| 2025-06-03 | 4.61 | $4.62 | — |
| 2025-06-02 | 4.61 | $4.62 | — |
| 2025-05-30 | 4.61 | $4.62 | — |
| 2025-05-29 | 4.61 | $4.62 | — |
| 2025-05-28 | 4.62 | $4.61 | — |
| 2025-05-27 | 4.62 | $4.61 | — |
| 2025-05-23 | 4.62 | $4.61 | — |
| 2025-05-22 | 4.62 | $4.61 | — |
| 2025-05-21 | 4.62 | $4.61 | — |
| 2025-05-20 | 4.62 | $4.61 | — |
| 2025-05-19 | 4.62 | $4.61 | — |
| 2025-05-16 | 4.62 | $4.61 | — |
| 2025-05-15 | 4.62 | $4.61 | — |
| 2025-05-14 | 4.62 | $4.61 | — |
| 2025-05-13 | 4.62 | $4.61 | — |
| 2025-05-12 | 4.62 | $4.61 | — |
| 2025-05-09 | 4.62 | $4.62 | — |
| 2025-05-08 | 4.62 | $4.61 | — |
| 2025-05-07 | 4.62 | $4.62 | — |
| 2025-05-06 | 4.62 | $4.62 | — |
| 2025-05-05 | 4.62 | $4.62 | — |
| 2025-05-02 | 4.62 | $4.62 | — |
| 2025-05-01 | 4.62 | $4.63 | — |
| 2025-04-30 | 4.62 | $4.64 | — |
| 2025-04-29 | 4.62 | $4.63 | — |
| 2025-04-28 | 4.62 | $4.63 | — |
| 2025-04-25 | 4.62 | $4.62 | — |
| 2025-04-24 | 4.62 | $4.62 | — |
| 2025-04-23 | 4.62 | $4.61 | — |
| 2025-04-22 | 4.62 | $4.61 | — |
| 2025-04-21 | 4.62 | $4.62 | — |
| 2025-04-17 | 4.62 | $4.62 | — |
| 2025-04-16 | 4.62 | $4.62 | — |
| 2025-04-15 | 4.62 | $4.61 | — |
| 2025-04-14 | 4.62 | $4.61 | — |
| 2025-04-11 | 4.62 | $4.60 | — |
| 2025-04-10 | 4.62 | $4.61 | — |
| 2025-04-09 | 4.62 | $4.61 | — |
| 2025-04-08 | 4.62 | $4.62 | — |
| 2025-04-07 | 4.62 | $4.62 | — |
| 2025-04-04 | 4.62 | $4.63 | — |
| 2025-04-03 | 4.62 | $4.64 | — |
| 2025-04-02 | 4.62 | $4.62 | — |
| 2025-04-01 | 4.62 | $4.63 | — |
| 2025-03-31 | 4.62 | $4.62 | — |
| 2025-03-28 | 4.62 | $4.62 | — |
| 2025-03-27 | 4.62 | $4.62 | — |
| 2025-03-26 | 4.62 | $4.62 | — |
| 2025-03-25 | 4.62 | $4.62 | — |
| 2025-03-24 | 4.62 | $4.62 | — |
| 2025-03-21 | 4.62 | $4.62 | — |
| 2025-03-20 | 4.62 | $4.62 | — |
| 2025-03-19 | 4.62 | $4.62 | — |
| 2025-03-18 | 4.62 | $4.62 | — |
| 2025-03-17 | 4.62 | $4.61 | — |
| 2025-03-14 | 4.62 | $4.62 | — |
| 2025-03-13 | 4.62 | $4.62 | — |
| 2025-03-12 | 4.61 | $4.62 | — |
| 2025-03-11 | 4.61 | $4.62 | — |
| 2025-03-10 | 4.61 | $4.63 | — |
| 2025-03-07 | 4.61 | $4.62 | — |
| 2025-03-06 | 4.61 | $4.62 | — |
| 2025-03-05 | 4.61 | $4.62 | — |
| 2025-03-04 | 4.61 | $4.63 | — |
| 2025-03-03 | 4.61 | $4.63 | — |
| 2025-02-28 | 4.61 | $4.62 | — |
| 2025-02-27 | 4.60 | $4.62 | — |
| 2025-02-26 | 4.60 | $4.62 | — |
| 2025-02-25 | 4.60 | $4.62 | — |
| 2025-02-24 | 4.60 | $4.61 | — |
| 2025-02-21 | 4.60 | $4.61 | — |
| 2025-02-20 | 4.60 | $4.60 | — |
| 2025-02-19 | 4.60 | $4.60 | — |
| 2025-02-18 | 4.60 | $4.60 | — |
| 2025-02-14 | 4.60 | $4.60 | — |
| 2025-02-13 | 4.60 | $4.60 | — |
| 2025-02-12 | 4.60 | $4.59 | — |
| 2025-02-11 | 4.60 | $4.60 | — |
| 2025-02-10 | 4.60 | $4.60 | — |
| 2025-02-07 | 4.60 | $4.60 | — |
| 2025-02-06 | 4.60 | $4.60 | — |
| 2025-02-05 | 4.60 | $4.61 | — |
| 2025-02-04 | 4.60 | $4.60 | — |
| 2025-02-03 | 4.60 | $4.60 | — |
| 2025-01-31 | 4.60 | $4.60 | — |
| 2025-01-30 | 4.60 | $4.60 | — |
| 2025-01-29 | 4.60 | $4.60 | — |
| 2025-01-28 | 4.60 | $4.60 | — |
| 2025-01-27 | 4.60 | $4.60 | — |
| 2025-01-24 | 4.60 | $4.60 | — |
| 2025-01-23 | 4.60 | $4.60 | — |
| 2025-01-22 | 4.60 | $4.60 | — |
| 2025-01-21 | 4.60 | $4.60 | — |
| 2025-01-17 | 4.59 | $4.60 | — |
| 2025-01-16 | 4.59 | $4.60 | — |
| 2025-01-15 | 4.59 | $4.60 | — |
| 2025-01-14 | 4.59 | $4.59 | — |
| 2025-01-13 | 4.60 | $4.59 | — |
| 2025-01-10 | 4.60 | $4.59 | — |
| 2025-01-08 | 4.60 | $4.60 | — |
| 2025-01-07 | 4.60 | $4.59 | — |
| 2025-01-06 | 4.60 | $4.60 | — |
| 2025-01-03 | 4.60 | $4.60 | — |
| 2025-01-02 | 4.60 | $4.60 | — |
| 2024-12-31 | 4.60 | $4.60 | — |
| 2024-12-30 | 4.60 | $4.60 | — |
| 2024-12-27 | 4.60 | $4.59 | — |
| 2024-12-26 | 4.60 | $4.59 | — |
| 2024-12-24 | 4.60 | $4.59 | — |
| 2024-12-23 | 4.60 | $4.59 | — |
| 2024-12-20 | 4.60 | $4.59 | — |
| 2024-12-19 | 4.60 | $4.59 | — |
| 2024-12-18 | 4.60 | $4.59 | — |
| 2024-12-17 | 4.60 | $4.60 | — |
| 2024-12-16 | 4.60 | $4.60 | — |
| 2024-12-13 | 4.60 | $4.60 | — |
| 2024-12-12 | 4.60 | $4.60 | — |
| 2024-12-11 | 4.60 | $4.61 | — |
| 2024-12-10 | 4.60 | $4.61 | — |
| 2024-12-09 | 4.60 | $4.61 | — |
| 2024-12-06 | 4.60 | $4.61 | — |
| 2024-12-05 | 4.60 | $4.60 | — |
| 2024-12-04 | 4.60 | $4.61 | — |
| 2024-12-03 | 4.59 | $4.60 | — |
| 2024-12-02 | 4.59 | $4.60 | — |
| 2024-11-29 | 4.59 | $4.60 | — |
| 2024-11-27 | 4.59 | $4.60 | — |
| 2024-11-26 | 4.59 | $4.60 | — |
| 2024-11-25 | 4.59 | $4.60 | — |
| 2024-11-22 | 4.59 | $4.59 | — |
| 2024-11-21 | 4.59 | $4.59 | — |
| 2024-11-20 | 4.60 | $4.59 | — |
| 2024-11-19 | 4.60 | $4.59 | — |
| 2024-11-18 | 4.60 | $4.59 | — |
| 2024-11-15 | 4.60 | $4.59 | — |
| 2024-11-14 | 4.60 | $4.59 | — |
| 2024-11-13 | 4.60 | $4.59 | — |
| 2024-11-12 | 4.60 | $4.59 | — |
| 2024-11-11 | 4.60 | $4.59 | — |
| 2024-11-08 | 4.60 | $4.60 | — |
| 2024-11-07 | 4.61 | $4.60 | — |
| 2024-11-06 | 4.61 | $4.59 | — |
| 2024-11-05 | 4.61 | $4.60 | — |
| 2024-11-04 | 4.61 | $4.60 | — |
| 2024-11-01 | 4.61 | $4.59 | — |
| 2024-10-31 | 4.61 | $4.60 | — |
| 2024-10-30 | 4.61 | $4.60 | — |
| 2024-10-29 | 4.61 | $4.60 | — |
| 2024-10-28 | 4.61 | $4.60 | — |
| 2024-10-25 | 4.62 | $4.60 | — |
| 2024-10-24 | 4.62 | $4.60 | — |
| 2024-10-23 | 4.62 | $4.60 | — |
| 2024-10-22 | 4.62 | $4.61 | — |
| 2024-10-21 | 4.62 | $4.61 | — |
| 2024-10-18 | 4.63 | $4.62 | — |
| 2024-10-17 | 4.63 | $4.61 | — |
| 2024-10-16 | 4.63 | $4.62 | — |
| 2024-10-15 | 4.63 | $4.62 | — |
| 2024-10-14 | 4.63 | $4.61 | — |
| 2024-10-11 | 4.63 | $4.62 | — |
| 2024-10-10 | 4.63 | $4.61 | — |
| 2024-10-09 | 4.63 | $4.61 | — |
| 2024-10-08 | 4.64 | $4.61 | — |
| 2024-10-07 | 4.64 | $4.61 | — |
| 2024-10-04 | 4.64 | $4.62 | — |
| 2024-10-03 | 4.64 | $4.63 | — |
| 2024-10-02 | 4.64 | $4.64 | — |
| 2024-10-01 | 4.64 | $4.64 | — |
| 2024-09-30 | 4.64 | $4.64 | — |
| 2024-09-27 | 4.64 | $4.64 | — |
| 2024-09-26 | 4.64 | $4.64 | — |
| 2024-09-25 | 4.63 | $4.64 | — |
| 2024-09-24 | 4.63 | $4.65 | — |
| 2024-09-23 | 4.63 | $4.64 | — |
| 2024-09-20 | 4.63 | $4.64 | — |
| 2024-09-19 | 4.63 | $4.64 | — |
| 2024-09-18 | 4.63 | $4.64 | — |
| 2024-09-17 | 4.63 | $4.64 | — |
| 2024-09-16 | 4.63 | $4.64 | — |
| 2024-09-13 | 4.62 | $4.64 | — |
| 2024-09-12 | 4.62 | $4.64 | — |
| 2024-09-11 | 4.62 | $4.64 | — |
| 2024-09-10 | 4.62 | $4.64 | — |
| 2024-09-09 | 4.62 | $4.63 | — |
| 2024-09-06 | 4.62 | $4.64 | — |
| 2024-09-05 | 4.61 | $4.63 | — |
| 2024-09-04 | 4.61 | $4.63 | — |
| 2024-09-03 | 4.61 | $4.62 | — |
| 2024-08-30 | 4.61 | $4.61 | — |
| 2024-08-29 | 4.61 | $4.62 | — |
| 2024-08-28 | 4.61 | $4.62 | — |
| 2024-08-27 | 4.61 | $4.62 | — |
| 2024-08-26 | 4.61 | $4.62 | — |
| 2024-08-23 | 4.61 | $4.62 | — |
| 2024-08-22 | 4.60 | $4.61 | — |
| 2024-08-21 | 4.60 | $4.62 | — |
| 2024-08-20 | 4.60 | $4.61 | — |
| 2024-08-19 | 4.60 | $4.61 | — |
| 2024-08-16 | 4.60 | $4.61 | — |
| 2024-08-15 | 4.60 | $4.60 | — |
| 2024-08-14 | 4.59 | $4.61 | — |
| 2024-08-13 | 4.59 | $4.61 | — |
| 2024-08-12 | 4.59 | $4.61 | — |
| 2024-08-09 | 4.59 | $4.60 | — |
| 2024-08-08 | 4.59 | $4.60 | — |
| 2024-08-07 | 4.59 | $4.61 | — |
| 2024-08-06 | 4.58 | $4.61 | — |
| 2024-08-05 | 4.58 | $4.62 | — |
| 2024-08-02 | 4.58 | $4.62 | — |
| 2024-08-01 | 4.58 | $4.60 | — |
| 2024-07-31 | 4.57 | $4.59 | — |
| 2024-07-30 | 4.57 | $4.58 | — |
| 2024-07-29 | 4.57 | $4.58 | — |
| 2024-07-26 | 4.57 | $4.58 | — |
| 2024-07-25 | 4.57 | $4.58 | — |
| 2024-07-24 | 4.57 | $4.58 | — |
| 2024-07-23 | 4.57 | $4.58 | — |
| 2024-07-22 | 4.56 | $4.57 | — |
| 2024-07-19 | 4.56 | $4.57 | — |
| 2024-07-18 | 4.56 | $4.58 | — |
| 2024-07-17 | 4.56 | $4.58 | — |
| 2024-07-16 | 4.56 | $4.58 | — |
| 2024-07-15 | 4.56 | $4.58 | — |
| 2024-07-12 | 4.56 | $4.58 | — |
| 2024-07-11 | 4.56 | $4.57 | — |
| 2024-07-10 | 4.56 | $4.56 | — |
| 2024-07-09 | 4.56 | $4.56 | — |
| 2024-07-08 | 4.55 | $4.56 | — |
| 2024-07-05 | 4.55 | $4.57 | — |
| 2024-07-03 | 4.55 | $4.56 | — |
| 2024-07-02 | 4.55 | $4.55 | — |
| 2024-07-01 | 4.55 | $4.55 | — |
| 2024-06-28 | 4.55 | $4.55 | — |
| 2024-06-27 | 4.55 | $4.55 | — |
| 2024-06-26 | 4.55 | $4.55 | — |
| 2024-06-25 | 4.55 | $4.56 | — |
| 2024-06-24 | 4.55 | $4.56 | — |
| 2024-06-21 | 4.55 | $4.56 | — |
| 2024-06-20 | 4.55 | $4.56 | — |
| 2024-06-18 | 4.55 | $4.56 | — |
| 2024-06-17 | 4.55 | $4.55 | — |
| 2024-06-14 | 4.55 | $4.56 | — |
| 2024-06-13 | 4.55 | $4.56 | — |
| 2024-06-12 | 4.55 | $4.55 | — |
| 2024-06-11 | 4.55 | $4.55 | — |
| 2024-06-10 | 4.55 | $4.54 | — |
| 2024-06-07 | 4.55 | $4.54 | — |
| 2024-06-06 | 4.55 | $4.56 | — |
| 2024-06-05 | 4.55 | $4.56 | — |
| 2024-06-04 | 4.55 | $4.55 | — |
| 2024-06-03 | 4.55 | $4.55 | — |
| 2024-05-31 | 4.55 | $4.54 | — |
| 2024-05-30 | 4.55 | $4.54 | — |
| 2024-05-29 | 4.55 | $4.54 | — |
| 2024-05-28 | 4.54 | $4.54 | — |
| 2024-05-24 | 4.54 | $4.54 | — |
| 2024-05-23 | 4.54 | $4.54 | — |
| 2024-05-22 | 4.54 | $4.54 | — |
| 2024-05-21 | 4.54 | $4.55 | — |
| 2024-05-20 | 4.54 | $4.55 | — |
| 2024-05-17 | 4.54 | $4.55 | — |
| 2024-05-16 | 4.54 | $4.55 | — |
| 2024-05-15 | 4.54 | $4.56 | — |
| 2024-05-14 | 4.54 | $4.55 | — |
| 2024-05-13 | 4.54 | $4.54 | — |
| 2024-05-10 | 4.54 | $4.54 | — |
| 2024-05-09 | 4.54 | $4.55 | — |
| 2024-05-08 | 4.53 | $4.54 | — |
| 2024-05-07 | 4.53 | $4.55 | — |
| 2024-05-06 | 4.53 | $4.55 | — |
| 2024-05-03 | 4.53 | $4.55 | — |
| 2024-05-02 | 4.53 | $4.54 | — |
| 2024-05-01 | 4.53 | $4.53 | — |
| 2024-04-30 | 4.54 | $4.53 | — |
| 2024-04-29 | 4.54 | $4.53 | — |
| 2024-04-26 | 4.54 | $4.53 | — |
| 2024-04-25 | 4.54 | $4.53 | — |
| 2024-04-24 | 4.54 | $4.53 | — |
| 2024-04-23 | 4.54 | $4.53 | — |
| 2024-04-22 | 4.54 | $4.53 | — |
| 2024-04-19 | 4.54 | $4.53 | — |
| 2024-04-18 | 4.55 | $4.53 | — |
| 2024-04-17 | 4.55 | $4.53 | — |
| 2024-04-16 | 4.55 | $4.53 | — |
| 2024-04-15 | 4.55 | $4.53 | — |
| 2024-04-12 | 4.55 | $4.54 | — |
| 2024-04-11 | 4.55 | $4.53 | — |
| 2024-04-10 | 4.55 | $4.53 | — |
| 2024-04-09 | 4.55 | $4.55 | — |
| 2024-04-08 | 4.55 | $4.54 | — |
| 2024-04-05 | 4.55 | $4.55 | — |
| 2024-04-04 | 4.55 | $4.55 | — |
| 2024-04-03 | 4.55 | $4.55 | — |
| 2024-04-02 | 4.55 | $4.55 | — |
| 2024-04-01 | 4.55 | $4.55 | — |
| 2024-03-28 | 4.55 | $4.55 | — |
| 2024-03-27 | 4.55 | $4.56 | — |
| 2024-03-26 | 4.55 | $4.56 | — |
| 2024-03-25 | 4.55 | $4.56 | — |
| 2024-03-22 | 4.55 | $4.56 | — |
| 2024-03-21 | 4.55 | $4.55 | — |
| 2024-03-20 | 4.55 | $4.55 | — |
| 2024-03-19 | 4.55 | $4.55 | — |
| 2024-03-18 | 4.55 | $4.54 | — |
| 2024-03-15 | 4.55 | $4.54 | — |
| 2024-03-14 | 4.55 | $4.55 | — |
| 2024-03-13 | 4.55 | $4.55 | — |
| 2024-03-12 | 4.55 | $4.55 | — |
| 2024-03-11 | 4.55 | $4.56 | — |
| 2024-03-08 | 4.55 | $4.56 | — |
| 2024-03-07 | 4.55 | $4.56 | — |
| 2024-03-06 | 4.55 | $4.55 | — |
| 2024-03-05 | 4.55 | $4.55 | — |
| 2024-03-04 | 4.55 | $4.55 | — |
| 2024-03-01 | 4.55 | $4.55 | — |
| 2024-02-29 | 4.55 | $4.55 | — |
| 2024-02-28 | 4.55 | $4.55 | — |
| 2024-02-27 | 4.55 | $4.54 | — |
| 2024-02-26 | 4.56 | $4.54 | — |
| 2024-02-23 | 4.56 | $4.55 | — |
| 2024-02-22 | 4.56 | $4.54 | — |
| 2024-02-21 | 4.56 | $4.55 | — |
| 2024-02-20 | 4.56 | $4.55 | — |
| 2024-02-16 | 4.56 | $4.55 | — |
| 2024-02-15 | 4.56 | $4.55 | — |
| 2024-02-14 | 4.56 | $4.55 | — |
| 2024-02-13 | 4.56 | $4.54 | — |
| 2024-02-12 | 4.56 | $4.56 | — |
| 2024-02-09 | 4.56 | $4.56 | — |
| 2024-02-08 | 4.56 | $4.56 | — |
| 2024-02-07 | 4.56 | $4.56 | — |
| 2024-02-06 | 4.56 | $4.56 | — |
| 2024-02-05 | 4.56 | $4.56 | — |
| 2024-02-02 | 4.56 | $4.56 | — |
| 2024-02-01 | 4.56 | $4.58 | — |
| 2024-01-31 | 4.56 | $4.57 | — |
| 2024-01-30 | 4.56 | $4.56 | — |
| 2024-01-29 | 4.56 | $4.57 | — |
| 2024-01-26 | 4.56 | $4.56 | — |
| 2024-01-25 | 4.56 | $4.57 | — |
| 2024-01-24 | 4.56 | $4.56 | — |
| 2024-01-23 | 4.56 | $4.56 | — |
| 2024-01-22 | 4.56 | $4.56 | — |
| 2024-01-19 | 4.56 | $4.56 | — |
| 2024-01-18 | 4.56 | $4.56 | — |
| 2024-01-17 | 4.56 | $4.56 | — |
| 2024-01-16 | 4.56 | $4.57 | — |
| 2024-01-12 | 4.56 | $4.57 | — |
| 2024-01-11 | 4.55 | $4.57 | — |
| 2024-01-10 | 4.55 | $4.56 | — |
| 2024-01-09 | 4.55 | $4.55 | — |
| 2024-01-08 | 4.55 | $4.55 | — |
| 2024-01-05 | 4.55 | $4.55 | — |
| 2024-01-04 | 4.55 | $4.55 | — |
| 2024-01-03 | 4.55 | $4.56 | — |
| 2024-01-02 | 4.54 | $4.56 | — |
| 2023-12-29 | 4.54 | $4.56 | — |
| 2023-12-28 | 4.54 | $4.56 | — |
| 2023-12-27 | 4.54 | $4.56 | — |
| 2023-12-26 | 4.54 | $4.56 | — |
| 2023-12-22 | 4.53 | $4.56 | — |
| 2023-12-21 | 4.53 | $4.55 | — |
| 2023-12-20 | 4.53 | $4.55 | — |
| 2023-12-19 | 4.52 | $4.55 | — |
| 2023-12-18 | 4.52 | $4.54 | — |
| 2023-12-15 | 4.52 | $4.55 | — |
| 2023-12-14 | 4.52 | $4.55 | — |
| 2023-12-13 | 4.51 | $4.54 | — |
| 2023-12-12 | 4.51 | $4.52 | — |
| 2023-12-11 | 4.51 | $4.52 | — |
| 2023-12-08 | 4.51 | $4.52 | — |
| 2023-12-07 | 4.51 | $4.53 | — |
| 2023-12-06 | 4.50 | $4.53 | — |
| 2023-12-05 | 4.50 | $4.53 | — |
| 2023-12-04 | 4.50 | $4.52 | — |
| 2023-12-01 | 4.50 | $4.53 | — |
| 2023-11-30 | 4.50 | $4.52 | — |
| 2023-11-29 | 4.49 | $4.52 | — |
| 2023-11-28 | 4.49 | $4.51 | — |
| 2023-11-27 | 4.49 | $4.50 | — |
| 2023-11-24 | 4.49 | $4.50 | — |
| 2023-11-22 | 4.49 | $4.50 | — |
| 2023-11-21 | 4.49 | $4.50 | — |
| 2023-11-20 | 4.48 | $4.50 | — |
| 2023-11-17 | 4.48 | $4.50 | — |
| 2023-11-16 | 4.48 | $4.50 | — |
| 2023-11-15 | 4.48 | $4.49 | — |
| 2023-11-14 | 4.48 | $4.50 | — |
| 2023-11-13 | 4.48 | $4.48 | — |
| 2023-11-10 | 4.48 | $4.48 | — |
| 2023-11-09 | 4.48 | $4.48 | — |
| 2023-11-08 | 4.47 | $4.49 | — |
| 2023-11-07 | 4.47 | $4.49 | — |
| 2023-11-06 | 4.47 | $4.49 | — |
| 2023-11-03 | 4.47 | $4.49 | — |
| 2023-11-02 | 4.47 | $4.48 | — |
| 2023-11-01 | 4.47 | $4.48 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.48 | — |
| 2023-10-26 | 4.47 | $4.47 | — |
| 2023-10-25 | 4.47 | $4.47 | — |
| 2023-10-24 | 4.47 | $4.47 | — |
| 2023-10-23 | 4.47 | $4.47 | — |
| 2023-10-20 | 4.47 | $4.47 | — |
| 2023-10-19 | 4.47 | $4.46 | — |
| 2023-10-18 | 4.47 | $4.46 | — |
| 2023-10-17 | 4.48 | $4.46 | — |
| 2023-10-16 | 4.48 | $4.47 | — |
| 2023-10-13 | 4.48 | $4.48 | — |
| 2023-10-12 | 4.48 | $4.47 | — |
| 2023-10-11 | 4.48 | $4.48 | — |
| 2023-10-10 | 4.48 | $4.48 | — |
| 2023-10-09 | 4.48 | $4.48 | — |
| 2023-10-06 | 4.48 | $4.47 | — |
| 2023-10-05 | 4.48 | $4.48 | — |
| 2023-10-04 | 4.48 | $4.47 | — |
| 2023-10-03 | 4.48 | $4.47 | — |
| 2023-10-02 | 4.48 | $4.47 | — |
| 2023-09-29 | 4.48 | $4.48 | — |
| 2023-09-28 | 4.48 | $4.48 | — |
| 2023-09-27 | 4.48 | $4.47 | — |
| 2023-09-26 | 4.49 | $4.48 | — |
| 2023-09-25 | 4.49 | $4.48 | — |
| 2023-09-22 | 4.49 | $4.48 | — |
| 2023-09-21 | 4.49 | $4.48 | — |
| 2023-09-20 | 4.49 | $4.48 | — |
| 2023-09-19 | 4.49 | $4.48 | — |
| 2023-09-18 | 4.49 | $4.48 | — |
| 2023-09-15 | 4.49 | $4.48 | — |
| 2023-09-14 | 4.49 | $4.49 | — |
| 2023-09-13 | 4.49 | $4.49 | — |
| 2023-09-12 | 4.48 | $4.48 | — |
| 2023-09-11 | 4.48 | $4.49 | — |
| 2023-09-08 | 4.48 | $4.49 | — |
| 2023-09-07 | 4.48 | $4.49 | — |
| 2023-09-06 | 4.48 | $4.48 | — |
| 2023-09-05 | 4.49 | $4.49 | — |
| 2023-09-01 | 4.49 | $4.49 | — |
| 2023-08-31 | 4.49 | $4.49 | — |
| 2023-08-30 | 4.49 | $4.49 | — |
| 2023-08-29 | 4.49 | $4.49 | — |
| 2023-08-28 | 4.49 | $4.48 | — |
| 2023-08-25 | 4.49 | $4.48 | — |
| 2023-08-24 | 4.49 | $4.48 | — |
| 2023-08-23 | 4.49 | $4.49 | — |
| 2023-08-22 | 4.49 | $4.48 | — |
| 2023-08-21 | 4.49 | $4.48 | — |
| 2023-08-18 | 4.49 | $4.48 | — |
| 2023-08-17 | 4.49 | $4.48 | — |
| 2023-08-16 | 4.49 | $4.48 | — |
| 2023-08-15 | 4.49 | $4.48 | — |
| 2023-08-14 | 4.49 | $4.48 | — |
| 2023-08-11 | 4.49 | $4.49 | — |
| 2023-08-10 | 4.49 | $4.49 | — |
| 2023-08-09 | 4.49 | $4.49 | — |
| 2023-08-08 | 4.49 | $4.50 | — |
| 2023-08-07 | 4.49 | $4.50 | — |
| 2023-08-04 | 4.49 | $4.49 | — |
| 2023-08-03 | 4.49 | $4.48 | — |
| 2023-08-02 | 4.49 | $4.49 | — |
| 2023-08-01 | 4.49 | $4.49 | — |
| 2023-07-31 | 4.48 | $4.49 | — |
| 2023-07-28 | 4.48 | $4.49 | — |
| 2023-07-27 | 4.48 | $4.48 | — |
| 2023-07-26 | 4.48 | $4.49 | — |
| 2023-07-25 | 4.48 | $4.48 | — |
| 2023-07-24 | 4.48 | $4.49 | — |
| 2023-07-21 | 4.48 | $4.49 | — |
| 2023-07-20 | 4.48 | $4.49 | — |
| 2023-07-19 | 4.48 | $4.49 | — |
| 2023-07-18 | 4.48 | $4.49 | — |
| 2023-07-17 | 4.48 | $4.49 | — |
| 2023-07-14 | 4.48 | $4.49 | — |
| 2023-07-13 | 4.48 | $4.50 | — |
| 2023-07-12 | 4.48 | $4.49 | — |
| 2023-07-11 | 4.48 | $4.48 | — |
| 2023-07-10 | 4.48 | $4.47 | — |
| 2023-07-07 | 4.48 | $4.47 | — |
| 2023-07-06 | 4.49 | $4.47 | — |
| 2023-07-05 | 4.49 | $4.47 | — |
| 2023-07-03 | 4.49 | $4.47 | — |
| 2023-06-30 | 4.49 | $4.48 | — |
| 2023-06-29 | 4.49 | $4.48 | — |
| 2023-06-28 | 4.49 | $4.49 | — |
| 2023-06-27 | 4.49 | $4.48 | — |
| 2023-06-26 | 4.49 | $4.49 | — |
| 2023-06-23 | 4.49 | $4.49 | — |
| 2023-06-22 | 4.49 | $4.48 | — |
| 2023-06-21 | 4.50 | $4.49 | — |
| 2023-06-20 | 4.50 | $4.49 | — |
| 2023-06-16 | 4.50 | $4.49 | — |
| 2023-06-15 | 4.50 | $4.49 | — |
| 2023-06-14 | 4.50 | $4.48 | — |
| 2023-06-13 | 4.50 | $4.49 | — |
| 2023-06-12 | 4.50 | $4.49 | — |
| 2023-06-09 | 4.51 | $4.49 | — |
| 2023-06-08 | 4.51 | $4.50 | — |
| 2023-06-07 | 4.51 | $4.49 | — |
| 2023-06-06 | 4.51 | $4.50 | — |
| 2023-06-05 | 4.51 | $4.50 | — |
| 2023-06-02 | 4.52 | $4.50 | — |
| 2023-06-01 | 4.52 | $4.51 | — |
| 2023-05-31 | 4.52 | $4.50 | — |
| 2023-05-30 | 4.52 | $4.50 | — |
| 2023-05-26 | 4.52 | $4.49 | — |
| 2023-05-25 | 4.52 | $4.49 | — |
| 2023-05-24 | 4.53 | $4.50 | — |
| 2023-05-23 | 4.53 | $4.51 | — |
| 2023-05-22 | 4.53 | $4.51 | — |
| 2023-05-19 | 4.53 | $4.51 | — |
| 2023-05-18 | 4.53 | $4.51 | — |
| 2023-05-17 | 4.53 | $4.52 | — |
| 2023-05-16 | 4.53 | $4.53 | — |
| 2023-05-15 | 4.53 | $4.53 | — |
| 2023-05-12 | 4.53 | $4.53 | — |
| 2023-05-11 | 4.53 | $4.54 | — |
| 2023-05-10 | 4.53 | $4.54 | — |
| 2023-05-09 | 4.53 | $4.53 | — |
| 2023-05-08 | 4.53 | $4.53 | — |
| 2023-05-05 | 4.53 | $4.54 | — |
| 2023-05-04 | 4.53 | $4.55 | — |
| 2023-05-03 | 4.52 | $4.54 | — |
| 2023-05-02 | 4.52 | $4.53 | — |
| 2023-05-01 | 4.52 | $4.52 | — |
| 2023-04-28 | 4.52 | $4.53 | — |
| 2023-04-27 | 4.52 | $4.52 | — |
| 2023-04-26 | 4.52 | $4.53 | — |
| 2023-04-25 | 4.52 | $4.54 | — |
| 2023-04-24 | 4.52 | $4.52 | — |
| 2023-04-21 | 4.52 | $4.52 | — |
| 2023-04-20 | 4.52 | $4.52 | — |
| 2023-04-19 | 4.52 | $4.51 | — |
| 2023-04-18 | 4.52 | $4.51 | — |
| 2023-04-17 | 4.52 | $4.51 | — |
| 2023-04-14 | 4.52 | $4.52 | — |
| 2023-04-13 | 4.52 | $4.53 | — |
| 2023-04-12 | 4.52 | $4.53 | — |
| 2023-04-11 | 4.52 | $4.52 | — |
| 2023-04-10 | 4.52 | $4.52 | — |
| 2023-04-06 | 4.52 | $4.53 | — |
| 2023-04-05 | 4.52 | $4.54 | — |
| 2023-04-04 | 4.51 | $4.53 | — |
| 2023-04-03 | 4.51 | $4.52 | — |
| 2023-03-31 | 4.51 | $4.52 | — |
| 2023-03-30 | 4.51 | $4.51 | — |
| 2023-03-29 | 4.50 | $4.51 | — |
| 2023-03-28 | 4.50 | $4.51 | — |
| 2023-03-27 | 4.50 | $4.52 | — |
| 2023-03-24 | 4.50 | $4.54 | — |
| 2023-03-23 | 4.50 | $4.54 | — |
| 2023-03-22 | 4.49 | $4.52 | — |
| 2023-03-21 | 4.49 | $4.51 | — |
| 2023-03-20 | 4.49 | $4.52 | — |
| 2023-03-17 | 4.49 | $4.52 | — |
| 2023-03-16 | 4.49 | $4.50 | — |
| 2023-03-15 | 4.49 | $4.52 | — |
| 2023-03-14 | 4.49 | $4.51 | — |
| 2023-03-13 | 4.49 | $4.52 | — |
| 2023-03-10 | 4.49 | $4.49 | — |
| 2023-03-09 | 4.49 | $4.48 | — |
| 2023-03-08 | 4.49 | $4.46 | — |
| 2023-03-07 | 4.49 | $4.47 | — |
| 2023-03-06 | 4.49 | $4.48 | — |
| 2023-03-03 | 4.50 | $4.48 | — |
| 2023-03-02 | 4.50 | $4.47 | — |
| 2023-03-01 | 4.50 | $4.48 | — |
| 2023-02-28 | 4.50 | $4.48 | — |
| 2023-02-27 | 4.51 | $4.48 | — |
| 2023-02-24 | 4.51 | $4.48 | — |
| 2023-02-23 | 4.51 | $4.49 | — |
| 2023-02-22 | 4.51 | $4.49 | — |
| 2023-02-21 | 4.51 | $4.49 | — |
| 2023-02-17 | 4.52 | $4.50 | — |
| 2023-02-16 | 4.52 | $4.50 | — |
| 2023-02-15 | 4.52 | $4.50 | — |
| 2023-02-14 | 4.52 | $4.50 | — |
| 2023-02-13 | 4.52 | $4.51 | — |
| 2023-02-10 | 4.52 | $4.51 | — |
| 2023-02-09 | 4.52 | $4.51 | — |
| 2023-02-08 | 4.52 | $4.51 | — |
| 2023-02-07 | 4.52 | $4.51 | — |
| 2023-02-06 | 4.52 | $4.51 | — |
| 2023-02-03 | 4.52 | $4.52 | — |
| 2023-02-02 | 4.52 | $4.54 | — |
| 2023-02-01 | 4.52 | $4.53 | — |
| 2023-01-31 | 4.51 | $4.53 | — |
| 2023-01-30 | 4.51 | $4.52 | — |
| 2023-01-27 | 4.51 | $4.52 | — |
| 2023-01-26 | 4.51 | $4.52 | — |
| 2023-01-25 | 4.50 | $4.52 | — |
| 2023-01-24 | 4.50 | $4.52 | — |
| 2023-01-23 | 4.50 | $4.52 | — |
| 2023-01-20 | 4.50 | $4.52 | — |
| 2023-01-19 | 4.50 | $4.53 | — |
| 2023-01-18 | 4.50 | $4.53 | — |
| 2023-01-17 | 4.50 | $4.52 | — |
| 2023-01-13 | 4.49 | $4.51 | — |
| 2023-01-12 | 4.49 | $4.52 | — |
| 2023-01-11 | 4.49 | $4.51 | — |
| 2023-01-10 | 4.49 | $4.50 | — |
| 2023-01-09 | 4.49 | $4.51 | — |
| 2023-01-06 | 4.49 | $4.50 | — |
| 2023-01-05 | 4.49 | $4.48 | — |
| 2023-01-04 | 4.49 | $4.49 | — |
| 2023-01-03 | 4.49 | $4.48 | — |
| 2022-12-30 | 4.49 | $4.48 | — |
| 2022-12-29 | 4.49 | $4.49 | — |
| 2022-12-28 | 4.49 | $4.48 | — |
| 2022-12-27 | 4.49 | $4.48 | — |
| 2022-12-23 | 4.49 | $4.49 | — |
| 2022-12-22 | 4.48 | $4.49 | — |
| 2022-12-21 | 4.48 | $4.50 | — |
| 2022-12-20 | 4.48 | $4.49 | — |
| 2022-12-19 | 4.48 | $4.49 | — |
| 2022-12-16 | 4.48 | $4.50 | — |
| 2022-12-15 | 4.48 | $4.50 | — |
| 2022-12-14 | 4.47 | $4.50 | — |
| 2022-12-13 | 4.47 | $4.49 | — |
| 2022-12-12 | 4.47 | $4.48 | — |
| 2022-12-09 | 4.47 | $4.48 | — |
| 2022-12-08 | 4.47 | $4.48 | — |
| 2022-12-07 | 4.47 | $4.49 | — |
| 2022-12-06 | 4.46 | $4.48 | — |
| 2022-12-05 | 4.46 | $4.47 | — |
| 2022-12-02 | 4.46 | $4.48 | — |
| 2022-12-01 | 4.46 | $4.49 | — |
| 2022-11-30 | 4.45 | $4.47 | — |
| 2022-11-29 | 4.45 | $4.46 | — |
| 2022-11-28 | 4.45 | $4.47 | — |
| 2022-11-25 | 4.45 | $4.47 | — |
| 2022-11-23 | 4.45 | $4.46 | — |
| 2022-11-22 | 4.45 | $4.46 | — |
| 2022-11-21 | 4.45 | $4.46 | — |
| 2022-11-18 | 4.45 | $4.46 | — |
| 2022-11-17 | 4.45 | $4.46 | — |
| 2022-11-16 | 4.45 | $4.47 | — |
| 2022-11-15 | 4.44 | $4.47 | — |
| 2022-11-14 | 4.44 | $4.46 | — |
| 2022-11-11 | 4.44 | $4.46 | — |
| 2022-11-10 | 4.44 | $4.46 | — |
| 2022-11-09 | 4.44 | $4.44 | — |
| 2022-11-08 | 4.44 | $4.43 | — |
| 2022-11-07 | 4.44 | $4.43 | — |
| 2022-11-04 | 4.45 | $4.43 | — |
| 2022-11-03 | 4.45 | $4.43 | — |
| 2022-11-02 | 4.45 | $4.44 | — |
| 2022-11-01 | 4.45 | $4.44 | — |
| 2022-10-31 | 4.45 | $4.44 | — |
| 2022-10-28 | 4.46 | $4.45 | — |
| 2022-10-27 | 4.46 | $4.45 | — |
| 2022-10-26 | 4.46 | $4.45 | — |
| 2022-10-25 | 4.46 | $4.45 | — |
| 2022-10-24 | 4.46 | $4.44 | — |
| 2022-10-21 | 4.46 | $4.44 | — |
| 2022-10-20 | 4.46 | $4.43 | — |
| 2022-10-19 | 4.47 | $4.44 | — |
| 2022-10-18 | 4.47 | $4.45 | — |
| 2022-10-17 | 4.47 | $4.45 | — |
| 2022-10-14 | 4.48 | $4.44 | — |
| 2022-10-13 | 4.48 | $4.45 | — |
| 2022-10-12 | 4.48 | $4.46 | — |
| 2022-10-11 | 4.49 | $4.46 | — |
| 2022-10-10 | 4.49 | $4.46 | — |
| 2022-10-07 | 4.50 | $4.47 | — |
| 2022-10-06 | 4.50 | $4.47 | — |
| 2022-10-05 | 4.50 | $4.48 | — |
| 2022-10-04 | 4.51 | $4.48 | — |
| 2022-10-03 | 4.51 | $4.48 | — |
| 2022-09-30 | 4.51 | $4.47 | — |
| 2022-09-29 | 4.52 | $4.48 | — |
| 2022-09-28 | 4.52 | $4.48 | — |
| 2022-09-27 | 4.52 | $4.47 | — |
| 2022-09-26 | 4.53 | $4.47 | — |
| 2022-09-23 | 4.53 | $4.49 | — |
| 2022-09-22 | 4.54 | $4.50 | — |
| 2022-09-21 | 4.54 | $4.51 | — |
| 2022-09-20 | 4.54 | $4.51 | — |
| 2022-09-19 | 4.54 | $4.51 | — |
| 2022-09-16 | 4.55 | $4.52 | — |
| 2022-09-15 | 4.55 | $4.52 | — |
| 2022-09-14 | 4.55 | $4.52 | — |
| 2022-09-13 | 4.55 | $4.53 | — |
| 2022-09-12 | 4.56 | $4.54 | — |
| 2022-09-09 | 4.56 | $4.54 | — |
| 2022-09-08 | 4.56 | $4.55 | — |
| 2022-09-07 | 4.56 | $4.55 | — |
| 2022-09-06 | 4.56 | $4.54 | — |
| 2022-09-02 | 4.56 | $4.55 | — |
| 2022-09-01 | 4.56 | $4.54 | — |
| 2022-08-31 | 4.56 | $4.55 | — |
| 2022-08-30 | 4.57 | $4.55 | — |
| 2022-08-29 | 4.57 | $4.55 | — |
| 2022-08-26 | 4.57 | $4.56 | — |
| 2022-08-25 | 4.57 | $4.56 | — |
| 2022-08-24 | 4.57 | $4.56 | — |
| 2022-08-23 | 4.57 | $4.56 | — |
| 2022-08-22 | 4.57 | $4.56 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.56 | — |
| 2022-08-08 | 4.57 | $4.57 | — |
| 2022-08-05 | 4.57 | $4.56 | — |
| 2022-08-04 | 4.57 | $4.58 | — |
| 2022-08-03 | 4.57 | $4.57 | — |
| 2022-08-02 | 4.57 | $4.57 | — |
| 2022-08-01 | 4.57 | $4.59 | — |
| 2022-07-29 | 4.57 | $4.59 | — |
| 2022-07-28 | 4.56 | $4.59 | — |
| 2022-07-27 | 4.56 | $4.57 | — |
| 2022-07-26 | 4.56 | $4.57 | — |
| 2022-07-25 | 4.56 | $4.57 | — |
| 2022-07-22 | 4.56 | $4.57 | — |
| 2022-07-21 | 4.56 | $4.56 | — |
| 2022-07-20 | 4.56 | $4.55 | — |
| 2022-07-19 | 4.56 | $4.55 | — |
| 2022-07-18 | 4.56 | $4.56 | — |
| 2022-07-15 | 4.56 | $4.56 | — |
| 2022-07-14 | 4.56 | $4.55 | — |
| 2022-07-13 | 4.56 | $4.56 | — |
| 2022-07-12 | 4.56 | $4.56 | — |
| 2022-07-11 | 4.56 | $4.56 | — |
| 2022-07-08 | 4.56 | $4.56 | — |
| 2022-07-07 | 4.56 | $4.56 | — |
| 2022-07-06 | 4.56 | $4.57 | — |
| 2022-07-05 | 4.56 | $4.58 | — |
| 2022-07-01 | 4.56 | $4.58 | — |
| 2022-06-30 | 4.57 | $4.56 | — |
| 2022-06-29 | 4.57 | $4.56 | — |
| 2022-06-28 | 4.57 | $4.55 | — |
| 2022-06-27 | 4.57 | $4.55 | — |
| 2022-06-24 | 4.58 | $4.56 | — |
| 2022-06-23 | 4.58 | $4.56 | — |
| 2022-06-22 | 4.58 | $4.56 | — |
| 2022-06-21 | 4.58 | $4.54 | — |
| 2022-06-17 | 4.59 | $4.55 | — |
| 2022-06-16 | 4.59 | $4.55 | — |
| 2022-06-15 | 4.59 | $4.55 | — |
| 2022-06-14 | 4.59 | $4.53 | — |
| 2022-06-13 | 4.60 | $4.54 | — |
| 2022-06-10 | 4.60 | $4.57 | — |
| 2022-06-09 | 4.60 | $4.59 | — |
| 2022-06-08 | 4.60 | $4.59 | — |
| 2022-06-07 | 4.60 | $4.60 | — |
| 2022-06-06 | 4.61 | $4.60 | — |
| 2022-06-03 | 4.61 | $4.60 | — |
| 2022-06-02 | 4.61 | $4.60 | — |
| 2022-06-01 | 4.61 | $4.60 | — |
| 2022-05-31 | 4.61 | $4.61 | — |
| 2022-05-27 | 4.61 | $4.62 | — |
| 2022-05-26 | 4.60 | $4.62 | — |
| 2022-05-25 | 4.60 | $4.61 | — |
| 2022-05-24 | 4.60 | $4.61 | — |
| 2022-05-23 | 4.60 | $4.60 | — |
| 2022-05-20 | 4.61 | $4.60 | — |
| 2022-05-19 | 4.61 | $4.60 | — |
| 2022-05-18 | 4.61 | $4.60 | — |
| 2022-05-17 | 4.61 | $4.60 | — |
| 2022-05-16 | 4.61 | $4.61 | — |
| 2022-05-13 | 4.61 | $4.60 | — |
| 2022-05-12 | 4.61 | $4.61 | — |
| 2022-05-11 | 4.61 | $4.60 | — |
| 2022-05-10 | 4.61 | $4.60 | — |
| 2022-05-09 | 4.61 | $4.61 | — |
| 2022-05-06 | 4.62 | $4.60 | — |
| 2022-05-05 | 4.62 | $4.60 | — |
| 2022-05-04 | 4.62 | $4.61 | — |
| 2022-05-03 | 4.62 | $4.60 | — |
| 2022-05-02 | 4.62 | $4.60 | — |
| 2022-04-29 | 4.62 | $4.60 | — |
| 2022-04-28 | 4.63 | $4.61 | — |
| 2022-04-27 | 4.63 | $4.62 | — |
| 2022-04-26 | 4.63 | $4.62 | — |
| 2022-04-25 | 4.63 | $4.61 | — |
| 2022-04-22 | 4.63 | $4.61 | — |
| 2022-04-21 | 4.63 | $4.61 | — |
| 2022-04-20 | 4.64 | $4.62 | — |
| 2022-04-19 | 4.64 | $4.61 | — |
| 2022-04-18 | 4.64 | $4.63 | — |
| 2022-04-14 | 4.64 | $4.63 | — |
| 2022-04-13 | 4.64 | $4.63 | — |
| 2022-04-12 | 4.64 | $4.63 | — |
| 2022-04-11 | 4.65 | $4.63 | — |
| 2022-04-08 | 4.65 | $4.63 | — |
| 2022-04-07 | 4.65 | $4.63 | — |
| 2022-04-06 | 4.65 | $4.63 | — |
| 2022-04-05 | 4.66 | $4.63 | — |
| 2022-04-04 | 4.66 | $4.64 | — |
| 2022-04-01 | 4.66 | $4.64 | — |
| 2022-03-31 | 4.67 | $4.65 | — |
| 2022-03-30 | 4.67 | $4.65 | — |
| 2022-03-29 | 4.67 | $4.64 | — |
| 2022-03-28 | 4.68 | $4.64 | — |
| 2022-03-25 | 4.68 | $4.64 | — |
| 2022-03-24 | 4.68 | $4.65 | — |
| 2022-03-23 | 4.69 | $4.65 | — |
| 2022-03-22 | 4.69 | $4.65 | — |
| 2022-03-21 | 4.69 | $4.65 | — |
| 2022-03-18 | 4.70 | $4.67 | — |
| 2022-03-17 | 4.70 | $4.67 | — |
| 2022-03-16 | 4.70 | $4.67 | — |
| 2022-03-15 | 4.70 | $4.67 | — |
| 2022-03-14 | 4.71 | $4.67 | — |
| 2022-03-11 | 4.71 | $4.68 | — |
| 2022-03-10 | 4.71 | $4.69 | — |
| 2022-03-09 | 4.71 | $4.69 | — |
| 2022-03-08 | 4.71 | $4.69 | — |
| 2022-03-07 | 4.72 | $4.70 | — |
| 2022-03-04 | 4.72 | $4.71 | — |
| 2022-03-03 | 4.72 | $4.71 | — |
| 2022-03-02 | 4.72 | $4.71 | — |
| 2022-03-01 | 4.72 | $4.72 | — |
| 2022-02-28 | 4.72 | $4.71 | — |
| 2022-02-25 | 4.73 | $4.71 | — |
| 2022-02-24 | 4.73 | $4.71 | — |
| 2022-02-23 | 4.73 | $4.71 | — |
| 2022-02-22 | 4.73 | $4.71 | — |
| 2022-02-18 | 4.73 | $4.72 | — |
| 2022-02-17 | 4.74 | $4.72 | — |
| 2022-02-16 | 4.74 | $4.72 | — |
| 2022-02-15 | 4.74 | $4.71 | — |
| 2022-02-14 | 4.74 | $4.71 | — |
| 2022-02-11 | 4.75 | $4.72 | — |
| 2022-02-10 | 4.75 | $4.71 | — |
| 2022-02-09 | 4.75 | $4.73 | — |
| 2022-02-08 | 4.75 | $4.73 | — |
| 2022-02-07 | 4.76 | $4.73 | — |
| 2022-02-04 | 4.76 | $4.73 | — |
| 2022-02-03 | 4.76 | $4.74 | — |
| 2022-02-02 | 4.76 | $4.75 | — |
| 2022-02-01 | 4.76 | $4.75 | — |
| 2022-01-31 | 4.76 | $4.75 | — |
| 2022-01-28 | 4.77 | $4.75 | — |
| 2022-01-27 | 4.77 | $4.75 | — |
| 2022-01-26 | 4.77 | $4.75 | — |
| 2022-01-25 | 4.77 | $4.76 | — |
| 2022-01-24 | 4.77 | $4.76 | — |
| 2022-01-21 | 4.77 | $4.76 | — |
| 2022-01-20 | 4.77 | $4.76 | — |
| 2022-01-19 | 4.77 | $4.76 | — |
| 2022-01-18 | 4.78 | $4.76 | — |
| 2022-01-14 | 4.78 | $4.76 | — |
| 2022-01-13 | 4.78 | $4.77 | — |
| 2022-01-12 | 4.78 | $4.77 | — |
| 2022-01-11 | 4.78 | $4.77 | — |
| 2022-01-10 | 4.78 | $4.77 | — |
| 2022-01-07 | 4.78 | $4.77 | — |
| 2022-01-06 | 4.78 | $4.77 | — |
| 2022-01-05 | 4.78 | $4.78 | — |
| 2022-01-04 | 4.78 | $4.78 | — |
| 2022-01-03 | 4.78 | $4.78 | — |
| 2021-12-31 | 4.78 | $4.78 | — |
| 2021-12-30 | 4.78 | $4.78 | — |
| 2021-12-29 | 4.78 | $4.78 | — |
| 2021-12-28 | 4.78 | $4.78 | — |
| 2021-12-27 | 4.78 | $4.78 | — |
| 2021-12-23 | 4.78 | $4.78 | — |
| 2021-12-22 | 4.78 | $4.78 | — |
| 2021-12-21 | 4.79 | $4.78 | — |
| 2021-12-20 | 4.79 | $4.78 | — |
| 2021-12-17 | 4.79 | $4.78 | — |
| 2021-12-16 | 4.79 | $4.79 | — |
| 2021-12-15 | 4.79 | $4.78 | — |
| 2021-12-14 | 4.79 | $4.78 | — |
| 2021-12-13 | 4.79 | $4.78 | — |
| 2021-12-10 | 4.79 | $4.78 | — |
| 2021-12-09 | 4.79 | $4.78 | — |
| 2021-12-08 | 4.79 | $4.78 | — |
| 2021-12-07 | 4.79 | $4.78 | — |
| 2021-12-06 | 4.80 | $4.79 | — |
| 2021-12-03 | 4.80 | $4.79 | — |
| 2021-12-02 | 4.80 | $4.79 | — |
| 2021-12-01 | 4.80 | $4.79 | — |
| 2021-11-30 | 4.80 | $4.79 | — |
| 2021-11-29 | 4.80 | $4.79 | — |
| 2021-11-26 | 4.80 | $4.79 | — |
| 2021-11-24 | 4.80 | $4.79 | — |
| 2021-11-23 | 4.80 | $4.79 | — |
| 2021-11-22 | 4.80 | $4.79 | — |
| 2021-11-19 | 4.80 | $4.80 | — |
| 2021-11-18 | 4.80 | $4.80 | — |
| 2021-11-17 | 4.80 | $4.80 | — |
| 2021-11-16 | 4.80 | $4.80 | — |
| 2021-11-15 | 4.80 | $4.80 | — |
| 2021-11-12 | 4.80 | $4.80 | — |
| 2021-11-11 | 4.81 | $4.80 | — |
| 2021-11-10 | 4.81 | $4.80 | — |
| 2021-11-09 | 4.81 | $4.81 | — |
| 2021-11-08 | 4.81 | $4.81 | — |
| 2021-11-05 | 4.81 | $4.81 | — |
| 2021-11-04 | 4.81 | $4.81 | — |
| 2021-11-03 | 4.81 | $4.80 | — |
| 2021-11-02 | 4.81 | $4.80 | — |
| 2021-11-01 | 4.81 | $4.80 | — |
| 2021-10-29 | 4.81 | $4.80 | — |
| 2021-10-28 | 4.81 | $4.80 | — |
| 2021-10-27 | 4.81 | $4.80 | — |
| 2021-10-26 | 4.81 | $4.80 | — |
| 2021-10-25 | 4.81 | $4.81 | — |
| 2021-10-22 | 4.82 | $4.80 | — |
| 2021-10-21 | 4.82 | $4.81 | — |
| 2021-10-20 | 4.82 | $4.81 | — |
| 2021-10-19 | 4.82 | $4.81 | — |
| 2021-10-18 | 4.82 | $4.81 | — |
| 2021-10-15 | 4.82 | $4.81 | — |
| 2021-10-14 | 4.82 | $4.81 | — |
| 2021-10-13 | 4.82 | $4.81 | — |
| 2021-10-12 | 4.82 | $4.81 | — |
| 2021-10-11 | 4.82 | $4.82 | — |
| 2021-10-08 | 4.82 | $4.82 | — |
| 2021-10-07 | 4.82 | $4.82 | — |
| 2021-10-06 | 4.82 | $4.82 | — |
| 2021-10-05 | 4.83 | $4.82 | — |
| 2021-10-04 | 4.83 | $4.82 | — |
| 2021-10-01 | 4.83 | $4.82 | — |
| 2021-09-30 | 4.83 | $4.82 | — |
| 2021-09-29 | 4.83 | $4.82 | — |
| 2021-09-28 | 4.83 | $4.82 | — |
| 2021-09-27 | 4.83 | $4.82 | — |
| 2021-09-24 | 4.83 | $4.82 | — |
| 2021-09-23 | 4.83 | $4.82 | — |
| 2021-09-22 | 4.83 | $4.82 | — |
| 2021-09-21 | 4.83 | $4.83 | — |
| 2021-09-20 | 4.83 | $4.83 | — |
| 2021-09-17 | 4.83 | $4.83 | — |
| 2021-09-16 | 4.83 | $4.83 | — |
| 2021-09-15 | 4.83 | $4.83 | — |
| 2021-09-14 | 4.83 | $4.83 | — |
| 2021-09-13 | 4.83 | $4.83 | — |
| 2021-09-10 | 4.83 | $4.83 | — |
| 2021-09-09 | 4.83 | $4.83 | — |
| 2021-09-08 | 4.83 | $4.83 | — |
| 2021-09-07 | 4.83 | $4.83 | — |
| 2021-09-03 | 4.83 | $4.83 | — |
| 2021-09-02 | 4.83 | $4.83 | — |
| 2021-09-01 | 4.83 | $4.83 | — |
| 2021-08-31 | 4.83 | $4.83 | — |
| 2021-08-30 | 4.83 | $4.83 | — |
| 2021-08-27 | 4.83 | $4.83 | — |
| 2021-08-26 | 4.83 | $4.83 | — |
| 2021-08-25 | 4.83 | $4.83 | — |
| 2021-08-24 | 4.83 | $4.83 | — |
| 2021-08-23 | 4.83 | $4.83 | — |
| 2021-08-20 | 4.83 | $4.83 | — |
| 2021-08-19 | 4.83 | $4.83 | — |
| 2021-08-18 | 4.83 | $4.83 | — |
| 2021-08-17 | 4.83 | $4.83 | — |
| 2021-08-16 | 4.83 | $4.83 | — |
| 2021-08-13 | 4.83 | $4.83 | — |
| 2021-08-12 | 4.83 | $4.83 | — |
| 2021-08-11 | 4.83 | $4.83 | — |
| 2021-08-10 | 4.83 | $4.83 | — |
| 2021-08-09 | 4.83 | $4.83 | — |
| 2021-08-06 | 4.83 | $4.83 | — |
| 2021-08-05 | 4.83 | $4.83 | — |
| 2021-08-04 | 4.83 | $4.83 | — |
| 2021-08-03 | 4.83 | $4.83 | — |
| 2021-08-02 | 4.83 | $4.83 | — |
| 2021-07-30 | 4.83 | $4.83 | — |
| 2021-07-29 | 4.83 | $4.83 | — |
| 2021-07-28 | 4.83 | $4.83 | — |
| 2021-07-27 | 4.83 | $4.83 | — |
| 2021-07-26 | 4.83 | $4.83 | — |
| 2021-07-23 | 4.83 | $4.83 | — |
| 2021-07-22 | 4.83 | $4.83 | — |
| 2021-07-21 | 4.83 | $4.83 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.60
2026-07-17
Close Price
$4.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.44
Average
4.60
Maximum
4.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.60 | — |
| 2026-07-16 | 4.60 | $4.60 | — |
| 2026-07-15 | 4.60 | $4.60 | — |
| 2026-07-14 | 4.60 | $4.60 | — |
| 2026-07-13 | 4.60 | $4.59 | — |
| 2026-07-10 | 4.60 | $4.60 | — |
| 2026-07-09 | 4.61 | $4.60 | — |
| 2026-07-08 | 4.61 | $4.60 | — |
| 2026-07-07 | 4.61 | $4.60 | — |
| 2026-07-06 | 4.61 | $4.61 | — |
| 2026-07-02 | 4.61 | $4.61 | — |
| 2026-07-01 | 4.61 | $4.60 | — |
| 2026-06-30 | 4.61 | $4.60 | — |
| 2026-06-29 | 4.61 | $4.61 | — |
| 2026-06-26 | 4.61 | $4.61 | — |
| 2026-06-25 | 4.61 | $4.61 | — |
| 2026-06-24 | 4.61 | $4.61 | — |
| 2026-06-23 | 4.61 | $4.60 | — |
| 2026-06-22 | 4.61 | $4.60 | — |
| 2026-06-18 | 4.61 | $4.60 | — |
| 2026-06-17 | 4.61 | $4.60 | — |
| 2026-06-16 | 4.61 | $4.61 | — |
| 2026-06-15 | 4.61 | $4.61 | — |
| 2026-06-12 | 4.61 | $4.61 | — |
| 2026-06-11 | 4.61 | $4.61 | — |
| 2026-06-10 | 4.61 | $4.61 | — |
| 2026-06-09 | 4.61 | $4.61 | — |
| 2026-06-08 | 4.61 | $4.60 | — |
| 2026-06-05 | 4.61 | $4.60 | — |
| 2026-06-04 | 4.61 | $4.61 | — |
| 2026-06-03 | 4.61 | $4.61 | — |
| 2026-06-02 | 4.61 | $4.61 | — |
| 2026-06-01 | 4.61 | $4.61 | — |
| 2026-05-29 | 4.61 | $4.62 | — |
| 2026-05-28 | 4.61 | $4.61 | — |
| 2026-05-27 | 4.61 | $4.61 | — |
| 2026-05-26 | 4.61 | $4.61 | — |
| 2026-05-22 | 4.62 | $4.61 | — |
| 2026-05-21 | 4.62 | $4.61 | — |
| 2026-05-20 | 4.62 | $4.61 | — |
| 2026-05-19 | 4.62 | $4.60 | — |
| 2026-05-18 | 4.62 | $4.61 | — |
| 2026-05-15 | 4.62 | $4.61 | — |
| 2026-05-14 | 4.62 | $4.61 | — |
| 2026-05-13 | 4.62 | $4.62 | — |
| 2026-05-12 | 4.62 | $4.61 | — |
| 2026-05-11 | 4.62 | $4.62 | — |
| 2026-05-08 | 4.62 | $4.62 | — |
| 2026-05-07 | 4.62 | $4.62 | — |
| 2026-05-06 | 4.62 | $4.62 | — |
| 2026-05-05 | 4.62 | $4.62 | — |
| 2026-05-04 | 4.63 | $4.62 | — |
| 2026-05-01 | 4.63 | $4.62 | — |
| 2026-04-30 | 4.63 | $4.62 | — |
| 2026-04-29 | 4.63 | $4.62 | — |
| 2026-04-28 | 4.63 | $4.62 | — |
| 2026-04-27 | 4.63 | $4.63 | — |
| 2026-04-24 | 4.63 | $4.63 | — |
| 2026-04-23 | 4.63 | $4.63 | — |
| 2026-04-22 | 4.63 | $4.63 | — |
| 2026-04-21 | 4.63 | $4.63 | — |
| 2026-04-20 | 4.63 | $4.63 | — |
| 2026-04-17 | 4.63 | $4.63 | — |
| 2026-04-16 | 4.63 | $4.63 | — |
| 2026-04-15 | 4.63 | $4.63 | — |
| 2026-04-14 | 4.63 | $4.63 | — |
| 2026-04-13 | 4.63 | $4.63 | — |
| 2026-04-10 | 4.63 | $4.62 | — |
| 2026-04-09 | 4.63 | $4.63 | — |
| 2026-04-08 | 4.63 | $4.63 | — |
| 2026-04-07 | 4.62 | $4.62 | — |
| 2026-04-06 | 4.63 | $4.62 | — |
| 2026-04-02 | 4.63 | $4.62 | — |
| 2026-04-01 | 4.63 | $4.62 | — |
| 2026-03-31 | 4.63 | $4.62 | — |
| 2026-03-30 | 4.63 | $4.62 | — |
| 2026-03-27 | 4.63 | $4.61 | — |
| 2026-03-26 | 4.63 | $4.61 | — |
| 2026-03-25 | 4.63 | $4.62 | — |
| 2026-03-24 | 4.63 | $4.61 | — |
| 2026-03-23 | 4.64 | $4.62 | — |
| 2026-03-20 | 4.64 | $4.61 | — |
| 2026-03-19 | 4.64 | $4.62 | — |
| 2026-03-18 | 4.64 | $4.63 | — |
| 2026-03-17 | 4.64 | $4.63 | — |
| 2026-03-16 | 4.65 | $4.63 | — |
| 2026-03-13 | 4.65 | $4.63 | — |
| 2026-03-12 | 4.65 | $4.63 | — |
| 2026-03-11 | 4.65 | $4.64 | — |
| 2026-03-10 | 4.65 | $4.64 | — |
| 2026-03-09 | 4.65 | $4.65 | — |
| 2026-03-06 | 4.65 | $4.65 | — |
| 2026-03-05 | 4.65 | $4.64 | — |
| 2026-03-04 | 4.66 | $4.65 | — |
| 2026-03-03 | 4.66 | $4.65 | — |
| 2026-03-02 | 4.66 | $4.65 | — |
| 2026-02-27 | 4.66 | $4.66 | — |
| 2026-02-26 | 4.66 | $4.66 | — |
| 2026-02-25 | 4.66 | $4.66 | — |
| 2026-02-24 | 4.66 | $4.66 | — |
| 2026-02-23 | 4.66 | $4.66 | — |
| 2026-02-20 | 4.66 | $4.66 | — |
| 2026-02-19 | 4.66 | $4.66 | — |
| 2026-02-18 | 4.66 | $4.66 | — |
| 2026-02-17 | 4.66 | $4.66 | — |
| 2026-02-13 | 4.66 | $4.66 | — |
| 2026-02-12 | 4.66 | $4.66 | — |
| 2026-02-11 | 4.65 | $4.66 | — |
| 2026-02-10 | 4.65 | $4.66 | — |
| 2026-02-09 | 4.65 | $4.66 | — |
| 2026-02-06 | 4.65 | $4.66 | — |
| 2026-02-05 | 4.65 | $4.66 | — |
| 2026-02-04 | 4.65 | $4.65 | — |
| 2026-02-03 | 4.65 | $4.65 | — |
| 2026-02-02 | 4.65 | $4.65 | — |
| 2026-01-30 | 4.65 | $4.66 | — |
| 2026-01-29 | 4.65 | $4.65 | — |
| 2026-01-28 | 4.65 | $4.65 | — |
| 2026-01-27 | 4.65 | $4.65 | — |
| 2026-01-26 | 4.65 | $4.65 | — |
| 2026-01-23 | 4.65 | $4.65 | — |
| 2026-01-22 | 4.65 | $4.65 | — |
| 2026-01-21 | 4.65 | $4.65 | — |
| 2026-01-20 | 4.65 | $4.65 | — |
| 2026-01-16 | 4.65 | $4.65 | — |
| 2026-01-15 | 4.65 | $4.65 | — |
| 2026-01-14 | 4.65 | $4.65 | — |
| 2026-01-13 | 4.65 | $4.65 | — |
| 2026-01-12 | 4.65 | $4.65 | — |
| 2026-01-09 | 4.65 | $4.65 | — |
| 2026-01-08 | 4.65 | $4.65 | — |
| 2026-01-07 | 4.65 | $4.66 | — |
| 2026-01-06 | 4.65 | $4.66 | — |
| 2026-01-05 | 4.65 | $4.66 | — |
| 2026-01-02 | 4.65 | $4.65 | — |
| 2025-12-31 | 4.65 | $4.66 | — |
| 2025-12-30 | 4.65 | $4.66 | — |
| 2025-12-29 | 4.65 | $4.66 | — |
| 2025-12-26 | 4.65 | $4.65 | — |
| 2025-12-24 | 4.65 | $4.65 | — |
| 2025-12-23 | 4.65 | $4.65 | — |
| 2025-12-22 | 4.65 | $4.65 | — |
| 2025-12-19 | 4.65 | $4.65 | — |
| 2025-12-18 | 4.65 | $4.66 | — |
| 2025-12-17 | 4.65 | $4.65 | — |
| 2025-12-16 | 4.65 | $4.65 | — |
| 2025-12-15 | 4.65 | $4.65 | — |
| 2025-12-12 | 4.65 | $4.65 | — |
| 2025-12-11 | 4.65 | $4.65 | — |
| 2025-12-10 | 4.65 | $4.65 | — |
| 2025-12-09 | 4.65 | $4.64 | — |
| 2025-12-08 | 4.65 | $4.65 | — |
| 2025-12-05 | 4.65 | $4.65 | — |
| 2025-12-04 | 4.65 | $4.65 | — |
| 2025-12-03 | 4.65 | $4.65 | — |
| 2025-12-02 | 4.65 | $4.65 | — |
| 2025-12-01 | 4.65 | $4.65 | — |
| 2025-11-28 | 4.65 | $4.65 | — |
| 2025-11-26 | 4.65 | $4.65 | — |
| 2025-11-25 | 4.65 | $4.65 | — |
| 2025-11-24 | 4.65 | $4.65 | — |
| 2025-11-21 | 4.65 | $4.65 | — |
| 2025-11-20 | 4.65 | $4.65 | — |
| 2025-11-19 | 4.65 | $4.64 | — |
| 2025-11-18 | 4.65 | $4.65 | — |
| 2025-11-17 | 4.65 | $4.64 | — |
| 2025-11-14 | 4.65 | $4.64 | — |
| 2025-11-13 | 4.65 | $4.65 | — |
| 2025-11-12 | 4.65 | $4.65 | — |
| 2025-11-11 | 4.65 | $4.65 | — |
| 2025-11-10 | 4.65 | $4.65 | — |
| 2025-11-07 | 4.65 | $4.65 | — |
| 2025-11-06 | 4.65 | $4.65 | — |
| 2025-11-05 | 4.65 | $4.64 | — |
| 2025-11-04 | 4.65 | $4.65 | — |
| 2025-11-03 | 4.65 | $4.65 | — |
| 2025-10-31 | 4.65 | $4.65 | — |
| 2025-10-30 | 4.66 | $4.65 | — |
| 2025-10-29 | 4.66 | $4.65 | — |
| 2025-10-28 | 4.66 | $4.66 | — |
| 2025-10-27 | 4.66 | $4.66 | — |
| 2025-10-24 | 4.66 | $4.66 | — |
| 2025-10-23 | 4.66 | $4.65 | — |
| 2025-10-22 | 4.66 | $4.66 | — |
| 2025-10-21 | 4.66 | $4.66 | — |
| 2025-10-20 | 4.65 | $4.66 | — |
| 2025-10-17 | 4.65 | $4.66 | — |
| 2025-10-16 | 4.65 | $4.66 | — |
| 2025-10-15 | 4.65 | $4.66 | — |
| 2025-10-14 | 4.65 | $4.66 | — |
| 2025-10-13 | 4.65 | $4.66 | — |
| 2025-10-10 | 4.65 | $4.65 | — |
| 2025-10-09 | 4.65 | $4.65 | — |
| 2025-10-08 | 4.65 | $4.65 | — |
| 2025-10-07 | 4.65 | $4.65 | — |
| 2025-10-06 | 4.65 | $4.65 | — |
| 2025-10-03 | 4.65 | $4.65 | — |
| 2025-10-02 | 4.65 | $4.65 | — |
| 2025-10-01 | 4.65 | $4.65 | — |
| 2025-09-30 | 4.65 | $4.65 | — |
| 2025-09-29 | 4.65 | $4.65 | — |
| 2025-09-26 | 4.65 | $4.65 | — |
| 2025-09-25 | 4.65 | $4.65 | — |
| 2025-09-24 | 4.65 | $4.65 | — |
| 2025-09-23 | 4.65 | $4.65 | — |
| 2025-09-22 | 4.65 | $4.65 | — |
| 2025-09-19 | 4.65 | $4.65 | — |
| 2025-09-18 | 4.65 | $4.65 | — |
| 2025-09-17 | 4.65 | $4.66 | — |
| 2025-09-16 | 4.65 | $4.66 | — |
| 2025-09-15 | 4.65 | $4.66 | — |
| 2025-09-12 | 4.65 | $4.65 | — |
| 2025-09-11 | 4.65 | $4.66 | — |
| 2025-09-10 | 4.65 | $4.66 | — |
| 2025-09-09 | 4.65 | $4.65 | — |
| 2025-09-08 | 4.65 | $4.66 | — |
| 2025-09-05 | 4.65 | $4.66 | — |
| 2025-09-04 | 4.64 | $4.65 | — |
| 2025-09-03 | 4.64 | $4.65 | — |
| 2025-09-02 | 4.64 | $4.65 | — |
| 2025-08-29 | 4.64 | $4.65 | — |
| 2025-08-28 | 4.64 | $4.65 | — |
| 2025-08-27 | 4.64 | $4.65 | — |
| 2025-08-26 | 4.64 | $4.65 | — |
| 2025-08-25 | 4.64 | $4.64 | — |
| 2025-08-22 | 4.64 | $4.65 | — |
| 2025-08-21 | 4.64 | $4.64 | — |
| 2025-08-20 | 4.64 | $4.64 | — |
| 2025-08-19 | 4.64 | $4.64 | — |
| 2025-08-18 | 4.64 | $4.64 | — |
| 2025-08-15 | 4.63 | $4.64 | — |
| 2025-08-14 | 4.63 | $4.64 | — |
| 2025-08-13 | 4.63 | $4.64 | — |
| 2025-08-12 | 4.63 | $4.64 | — |
| 2025-08-11 | 4.63 | $4.64 | — |
| 2025-08-08 | 4.63 | $4.64 | — |
| 2025-08-07 | 4.63 | $4.64 | — |
| 2025-08-06 | 4.63 | $4.64 | — |
| 2025-08-05 | 4.63 | $4.64 | — |
| 2025-08-04 | 4.63 | $4.64 | — |
| 2025-08-01 | 4.63 | $4.64 | — |
| 2025-07-31 | 4.62 | $4.62 | — |
| 2025-07-30 | 4.62 | $4.62 | — |
| 2025-07-29 | 4.63 | $4.63 | — |
| 2025-07-28 | 4.62 | $4.62 | — |
| 2025-07-25 | 4.62 | $4.62 | — |
| 2025-07-24 | 4.63 | $4.62 | — |
| 2025-07-23 | 4.63 | $4.63 | — |
| 2025-07-22 | 4.63 | $4.63 | — |
| 2025-07-21 | 4.63 | $4.63 | — |
| 2025-07-18 | 4.62 | $4.63 | — |
| 2025-07-17 | 4.62 | $4.62 | — |
| 2025-07-16 | 4.62 | $4.63 | — |
| 2025-07-15 | 4.62 | $4.62 | — |
| 2025-07-14 | 4.62 | $4.62 | — |
| 2025-07-11 | 4.62 | $4.62 | — |
| 2025-07-10 | 4.63 | $4.63 | — |
| 2025-07-09 | 4.62 | $4.63 | — |
| 2025-07-08 | 4.62 | $4.62 | — |
| 2025-07-07 | 4.62 | $4.62 | — |
| 2025-07-03 | 4.63 | $4.62 | — |
| 2025-07-02 | 4.63 | $4.63 | — |
| 2025-07-01 | 4.63 | $4.63 | — |
| 2025-06-30 | 4.62 | $4.64 | — |
| 2025-06-27 | 4.62 | $4.63 | — |
| 2025-06-26 | 4.62 | $4.64 | — |
| 2025-06-25 | 4.62 | $4.63 | — |
| 2025-06-24 | 4.62 | $4.63 | — |
| 2025-06-23 | 4.62 | $4.63 | — |
| 2025-06-20 | 4.62 | $4.62 | — |
| 2025-06-18 | 4.62 | $4.62 | — |
| 2025-06-17 | 4.62 | $4.62 | — |
| 2025-06-16 | 4.62 | $4.62 | — |
| 2025-06-13 | 4.62 | $4.62 | — |
| 2025-06-12 | 4.62 | $4.62 | — |
| 2025-06-11 | 4.62 | $4.62 | — |
| 2025-06-10 | 4.61 | $4.61 | — |
| 2025-06-09 | 4.62 | $4.61 | — |
| 2025-06-06 | 4.62 | $4.61 | — |
| 2025-06-05 | 4.62 | $4.62 | — |
| 2025-06-04 | 4.62 | $4.62 | — |
| 2025-06-03 | 4.62 | $4.62 | — |
| 2025-06-02 | 4.61 | $4.62 | — |
| 2025-05-30 | 4.61 | $4.62 | — |
| 2025-05-29 | 4.61 | $4.62 | — |
| 2025-05-28 | 4.61 | $4.61 | — |
| 2025-05-27 | 4.61 | $4.61 | — |
| 2025-05-23 | 4.61 | $4.61 | — |
| 2025-05-22 | 4.61 | $4.61 | — |
| 2025-05-21 | 4.61 | $4.61 | — |
| 2025-05-20 | 4.62 | $4.61 | — |
| 2025-05-19 | 4.62 | $4.61 | — |
| 2025-05-16 | 4.62 | $4.61 | — |
| 2025-05-15 | 4.62 | $4.61 | — |
| 2025-05-14 | 4.62 | $4.61 | — |
| 2025-05-13 | 4.62 | $4.61 | — |
| 2025-05-12 | 4.62 | $4.61 | — |
| 2025-05-09 | 4.62 | $4.62 | — |
| 2025-05-08 | 4.62 | $4.61 | — |
| 2025-05-07 | 4.62 | $4.62 | — |
| 2025-05-06 | 4.62 | $4.62 | — |
| 2025-05-05 | 4.62 | $4.62 | — |
| 2025-05-02 | 4.62 | $4.62 | — |
| 2025-05-01 | 4.62 | $4.63 | — |
| 2025-04-30 | 4.62 | $4.64 | — |
| 2025-04-29 | 4.62 | $4.63 | — |
| 2025-04-28 | 4.62 | $4.63 | — |
| 2025-04-25 | 4.62 | $4.62 | — |
| 2025-04-24 | 4.62 | $4.62 | — |
| 2025-04-23 | 4.62 | $4.61 | — |
| 2025-04-22 | 4.62 | $4.61 | — |
| 2025-04-21 | 4.62 | $4.62 | — |
| 2025-04-17 | 4.62 | $4.62 | — |
| 2025-04-16 | 4.62 | $4.62 | — |
| 2025-04-15 | 4.62 | $4.61 | — |
| 2025-04-14 | 4.62 | $4.61 | — |
| 2025-04-11 | 4.62 | $4.60 | — |
| 2025-04-10 | 4.62 | $4.61 | — |
| 2025-04-09 | 4.62 | $4.61 | — |
| 2025-04-08 | 4.62 | $4.62 | — |
| 2025-04-07 | 4.62 | $4.62 | — |
| 2025-04-04 | 4.62 | $4.63 | — |
| 2025-04-03 | 4.62 | $4.64 | — |
| 2025-04-02 | 4.62 | $4.62 | — |
| 2025-04-01 | 4.62 | $4.63 | — |
| 2025-03-31 | 4.62 | $4.62 | — |
| 2025-03-28 | 4.62 | $4.62 | — |
| 2025-03-27 | 4.62 | $4.62 | — |
| 2025-03-26 | 4.62 | $4.62 | — |
| 2025-03-25 | 4.62 | $4.62 | — |
| 2025-03-24 | 4.62 | $4.62 | — |
| 2025-03-21 | 4.62 | $4.62 | — |
| 2025-03-20 | 4.62 | $4.62 | — |
| 2025-03-19 | 4.62 | $4.62 | — |
| 2025-03-18 | 4.62 | $4.62 | — |
| 2025-03-17 | 4.62 | $4.61 | — |
| 2025-03-14 | 4.62 | $4.62 | — |
| 2025-03-13 | 4.62 | $4.62 | — |
| 2025-03-12 | 4.62 | $4.62 | — |
| 2025-03-11 | 4.62 | $4.62 | — |
| 2025-03-10 | 4.62 | $4.63 | — |
| 2025-03-07 | 4.61 | $4.62 | — |
| 2025-03-06 | 4.61 | $4.62 | — |
| 2025-03-05 | 4.61 | $4.62 | — |
| 2025-03-04 | 4.61 | $4.63 | — |
| 2025-03-03 | 4.61 | $4.63 | — |
| 2025-02-28 | 4.61 | $4.62 | — |
| 2025-02-27 | 4.61 | $4.62 | — |
| 2025-02-26 | 4.60 | $4.62 | — |
| 2025-02-25 | 4.60 | $4.62 | — |
| 2025-02-24 | 4.60 | $4.61 | — |
| 2025-02-21 | 4.60 | $4.61 | — |
| 2025-02-20 | 4.60 | $4.60 | — |
| 2025-02-19 | 4.60 | $4.60 | — |
| 2025-02-18 | 4.60 | $4.60 | — |
| 2025-02-14 | 4.60 | $4.60 | — |
| 2025-02-13 | 4.60 | $4.60 | — |
| 2025-02-12 | 4.60 | $4.59 | — |
| 2025-02-11 | 4.60 | $4.60 | — |
| 2025-02-10 | 4.60 | $4.60 | — |
| 2025-02-07 | 4.60 | $4.60 | — |
| 2025-02-06 | 4.60 | $4.60 | — |
| 2025-02-05 | 4.60 | $4.61 | — |
| 2025-02-04 | 4.60 | $4.60 | — |
| 2025-02-03 | 4.60 | $4.60 | — |
| 2025-01-31 | 4.60 | $4.60 | — |
| 2025-01-30 | 4.60 | $4.60 | — |
| 2025-01-29 | 4.60 | $4.60 | — |
| 2025-01-28 | 4.60 | $4.60 | — |
| 2025-01-27 | 4.60 | $4.60 | — |
| 2025-01-24 | 4.60 | $4.60 | — |
| 2025-01-23 | 4.60 | $4.60 | — |
| 2025-01-22 | 4.60 | $4.60 | — |
| 2025-01-21 | 4.60 | $4.60 | — |
| 2025-01-17 | 4.60 | $4.60 | — |
| 2025-01-16 | 4.60 | $4.60 | — |
| 2025-01-15 | 4.60 | $4.60 | — |
| 2025-01-14 | 4.60 | $4.59 | — |
| 2025-01-13 | 4.60 | $4.59 | — |
| 2025-01-10 | 4.60 | $4.59 | — |
| 2025-01-08 | 4.60 | $4.60 | — |
| 2025-01-07 | 4.60 | $4.59 | — |
| 2025-01-06 | 4.60 | $4.60 | — |
| 2025-01-03 | 4.60 | $4.60 | — |
| 2025-01-02 | 4.60 | $4.60 | — |
| 2024-12-31 | 4.60 | $4.60 | — |
| 2024-12-30 | 4.60 | $4.60 | — |
| 2024-12-27 | 4.60 | $4.59 | — |
| 2024-12-26 | 4.60 | $4.59 | — |
| 2024-12-24 | 4.60 | $4.59 | — |
| 2024-12-23 | 4.60 | $4.59 | — |
| 2024-12-20 | 4.60 | $4.59 | — |
| 2024-12-19 | 4.60 | $4.59 | — |
| 2024-12-18 | 4.60 | $4.59 | — |
| 2024-12-17 | 4.60 | $4.60 | — |
| 2024-12-16 | 4.60 | $4.60 | — |
| 2024-12-13 | 4.60 | $4.60 | — |
| 2024-12-12 | 4.60 | $4.60 | — |
| 2024-12-11 | 4.60 | $4.61 | — |
| 2024-12-10 | 4.60 | $4.61 | — |
| 2024-12-09 | 4.60 | $4.61 | — |
| 2024-12-06 | 4.60 | $4.61 | — |
| 2024-12-05 | 4.60 | $4.60 | — |
| 2024-12-04 | 4.60 | $4.61 | — |
| 2024-12-03 | 4.60 | $4.60 | — |
| 2024-12-02 | 4.60 | $4.60 | — |
| 2024-11-29 | 4.60 | $4.60 | — |
| 2024-11-27 | 4.60 | $4.60 | — |
| 2024-11-26 | 4.60 | $4.60 | — |
| 2024-11-25 | 4.60 | $4.60 | — |
| 2024-11-22 | 4.60 | $4.59 | — |
| 2024-11-21 | 4.60 | $4.59 | — |
| 2024-11-20 | 4.60 | $4.59 | — |
| 2024-11-19 | 4.60 | $4.59 | — |
| 2024-11-18 | 4.60 | $4.59 | — |
| 2024-11-15 | 4.60 | $4.59 | — |
| 2024-11-14 | 4.60 | $4.59 | — |
| 2024-11-13 | 4.60 | $4.59 | — |
| 2024-11-12 | 4.60 | $4.59 | — |
| 2024-11-11 | 4.60 | $4.59 | — |
| 2024-11-08 | 4.60 | $4.60 | — |
| 2024-11-07 | 4.60 | $4.60 | — |
| 2024-11-06 | 4.60 | $4.59 | — |
| 2024-11-05 | 4.61 | $4.60 | — |
| 2024-11-04 | 4.61 | $4.60 | — |
| 2024-11-01 | 4.61 | $4.59 | — |
| 2024-10-31 | 4.61 | $4.60 | — |
| 2024-10-30 | 4.61 | $4.60 | — |
| 2024-10-29 | 4.61 | $4.60 | — |
| 2024-10-28 | 4.61 | $4.60 | — |
| 2024-10-25 | 4.61 | $4.60 | — |
| 2024-10-24 | 4.62 | $4.60 | — |
| 2024-10-23 | 4.62 | $4.60 | — |
| 2024-10-22 | 4.62 | $4.61 | — |
| 2024-10-21 | 4.62 | $4.61 | — |
| 2024-10-18 | 4.62 | $4.62 | — |
| 2024-10-17 | 4.62 | $4.61 | — |
| 2024-10-16 | 4.62 | $4.62 | — |
| 2024-10-15 | 4.62 | $4.62 | — |
| 2024-10-14 | 4.62 | $4.61 | — |
| 2024-10-11 | 4.63 | $4.62 | — |
| 2024-10-10 | 4.63 | $4.61 | — |
| 2024-10-09 | 4.63 | $4.61 | — |
| 2024-10-08 | 4.63 | $4.61 | — |
| 2024-10-07 | 4.63 | $4.61 | — |
| 2024-10-04 | 4.63 | $4.62 | — |
| 2024-10-03 | 4.64 | $4.63 | — |
| 2024-10-02 | 4.64 | $4.64 | — |
| 2024-10-01 | 4.64 | $4.64 | — |
| 2024-09-30 | 4.64 | $4.64 | — |
| 2024-09-27 | 4.64 | $4.64 | — |
| 2024-09-26 | 4.63 | $4.64 | — |
| 2024-09-25 | 4.63 | $4.64 | — |
| 2024-09-24 | 4.63 | $4.65 | — |
| 2024-09-23 | 4.63 | $4.64 | — |
| 2024-09-20 | 4.63 | $4.64 | — |
| 2024-09-19 | 4.63 | $4.64 | — |
| 2024-09-18 | 4.63 | $4.64 | — |
| 2024-09-17 | 4.63 | $4.64 | — |
| 2024-09-16 | 4.63 | $4.64 | — |
| 2024-09-13 | 4.63 | $4.64 | — |
| 2024-09-12 | 4.62 | $4.64 | — |
| 2024-09-11 | 4.62 | $4.64 | — |
| 2024-09-10 | 4.62 | $4.64 | — |
| 2024-09-09 | 4.62 | $4.63 | — |
| 2024-09-06 | 4.62 | $4.64 | — |
| 2024-09-05 | 4.61 | $4.63 | — |
| 2024-09-04 | 4.61 | $4.63 | — |
| 2024-09-03 | 4.61 | $4.62 | — |
| 2024-08-30 | 4.61 | $4.61 | — |
| 2024-08-29 | 4.61 | $4.62 | — |
| 2024-08-28 | 4.61 | $4.62 | — |
| 2024-08-27 | 4.61 | $4.62 | — |
| 2024-08-26 | 4.61 | $4.62 | — |
| 2024-08-23 | 4.60 | $4.62 | — |
| 2024-08-22 | 4.60 | $4.61 | — |
| 2024-08-21 | 4.60 | $4.62 | — |
| 2024-08-20 | 4.60 | $4.61 | — |
| 2024-08-19 | 4.60 | $4.61 | — |
| 2024-08-16 | 4.60 | $4.61 | — |
| 2024-08-15 | 4.60 | $4.60 | — |
| 2024-08-14 | 4.60 | $4.61 | — |
| 2024-08-13 | 4.59 | $4.61 | — |
| 2024-08-12 | 4.59 | $4.61 | — |
| 2024-08-09 | 4.59 | $4.60 | — |
| 2024-08-08 | 4.59 | $4.60 | — |
| 2024-08-07 | 4.59 | $4.61 | — |
| 2024-08-06 | 4.59 | $4.61 | — |
| 2024-08-05 | 4.58 | $4.62 | — |
| 2024-08-02 | 4.58 | $4.62 | — |
| 2024-08-01 | 4.58 | $4.60 | — |
| 2024-07-31 | 4.57 | $4.59 | — |
| 2024-07-30 | 4.57 | $4.58 | — |
| 2024-07-29 | 4.57 | $4.58 | — |
| 2024-07-26 | 4.57 | $4.58 | — |
| 2024-07-25 | 4.57 | $4.58 | — |
| 2024-07-24 | 4.57 | $4.58 | — |
| 2024-07-23 | 4.57 | $4.58 | — |
| 2024-07-22 | 4.57 | $4.57 | — |
| 2024-07-19 | 4.57 | $4.57 | — |
| 2024-07-18 | 4.57 | $4.58 | — |
| 2024-07-17 | 4.56 | $4.58 | — |
| 2024-07-16 | 4.56 | $4.58 | — |
| 2024-07-15 | 4.56 | $4.58 | — |
| 2024-07-12 | 4.56 | $4.58 | — |
| 2024-07-11 | 4.56 | $4.57 | — |
| 2024-07-10 | 4.56 | $4.56 | — |
| 2024-07-09 | 4.56 | $4.56 | — |
| 2024-07-08 | 4.55 | $4.56 | — |
| 2024-07-05 | 4.55 | $4.57 | — |
| 2024-07-03 | 4.55 | $4.56 | — |
| 2024-07-02 | 4.55 | $4.55 | — |
| 2024-07-01 | 4.55 | $4.55 | — |
| 2024-06-28 | 4.55 | $4.55 | — |
| 2024-06-27 | 4.55 | $4.55 | — |
| 2024-06-26 | 4.55 | $4.55 | — |
| 2024-06-25 | 4.55 | $4.56 | — |
| 2024-06-24 | 4.55 | $4.56 | — |
| 2024-06-21 | 4.55 | $4.56 | — |
| 2024-06-20 | 4.55 | $4.56 | — |
| 2024-06-18 | 4.55 | $4.56 | — |
| 2024-06-17 | 4.55 | $4.55 | — |
| 2024-06-14 | 4.55 | $4.56 | — |
| 2024-06-13 | 4.55 | $4.56 | — |
| 2024-06-12 | 4.55 | $4.55 | — |
| 2024-06-11 | 4.55 | $4.55 | — |
| 2024-06-10 | 4.55 | $4.54 | — |
| 2024-06-07 | 4.55 | $4.54 | — |
| 2024-06-06 | 4.55 | $4.56 | — |
| 2024-06-05 | 4.55 | $4.56 | — |
| 2024-06-04 | 4.54 | $4.55 | — |
| 2024-06-03 | 4.54 | $4.55 | — |
| 2024-05-31 | 4.54 | $4.54 | — |
| 2024-05-30 | 4.54 | $4.54 | — |
| 2024-05-29 | 4.54 | $4.54 | — |
| 2024-05-28 | 4.54 | $4.54 | — |
| 2024-05-24 | 4.54 | $4.54 | — |
| 2024-05-23 | 4.54 | $4.54 | — |
| 2024-05-22 | 4.54 | $4.54 | — |
| 2024-05-21 | 4.55 | $4.55 | — |
| 2024-05-20 | 4.54 | $4.55 | — |
| 2024-05-17 | 4.54 | $4.55 | — |
| 2024-05-16 | 4.54 | $4.55 | — |
| 2024-05-15 | 4.54 | $4.56 | — |
| 2024-05-14 | 4.54 | $4.55 | — |
| 2024-05-13 | 4.54 | $4.54 | — |
| 2024-05-10 | 4.54 | $4.54 | — |
| 2024-05-09 | 4.54 | $4.55 | — |
| 2024-05-08 | 4.54 | $4.54 | — |
| 2024-05-07 | 4.54 | $4.55 | — |
| 2024-05-06 | 4.54 | $4.55 | — |
| 2024-05-03 | 4.54 | $4.55 | — |
| 2024-05-02 | 4.54 | $4.54 | — |
| 2024-05-01 | 4.53 | $4.53 | — |
| 2024-04-30 | 4.53 | $4.53 | — |
| 2024-04-29 | 4.54 | $4.53 | — |
| 2024-04-26 | 4.54 | $4.53 | — |
| 2024-04-25 | 4.54 | $4.53 | — |
| 2024-04-24 | 4.54 | $4.53 | — |
| 2024-04-23 | 4.54 | $4.53 | — |
| 2024-04-22 | 4.54 | $4.53 | — |
| 2024-04-19 | 4.54 | $4.53 | — |
| 2024-04-18 | 4.54 | $4.53 | — |
| 2024-04-17 | 4.54 | $4.53 | — |
| 2024-04-16 | 4.54 | $4.53 | — |
| 2024-04-15 | 4.54 | $4.53 | — |
| 2024-04-12 | 4.55 | $4.54 | — |
| 2024-04-11 | 4.55 | $4.53 | — |
| 2024-04-10 | 4.55 | $4.53 | — |
| 2024-04-09 | 4.55 | $4.55 | — |
| 2024-04-08 | 4.55 | $4.54 | — |
| 2024-04-05 | 4.55 | $4.55 | — |
| 2024-04-04 | 4.55 | $4.55 | — |
| 2024-04-03 | 4.55 | $4.55 | — |
| 2024-04-02 | 4.55 | $4.55 | — |
| 2024-04-01 | 4.55 | $4.55 | — |
| 2024-03-28 | 4.55 | $4.55 | — |
| 2024-03-27 | 4.55 | $4.56 | — |
| 2024-03-26 | 4.55 | $4.56 | — |
| 2024-03-25 | 4.55 | $4.56 | — |
| 2024-03-22 | 4.55 | $4.56 | — |
| 2024-03-21 | 4.55 | $4.55 | — |
| 2024-03-20 | 4.55 | $4.55 | — |
| 2024-03-19 | 4.55 | $4.55 | — |
| 2024-03-18 | 4.55 | $4.54 | — |
| 2024-03-15 | 4.55 | $4.54 | — |
| 2024-03-14 | 4.55 | $4.55 | — |
| 2024-03-13 | 4.55 | $4.55 | — |
| 2024-03-12 | 4.55 | $4.55 | — |
| 2024-03-11 | 4.55 | $4.56 | — |
| 2024-03-08 | 4.55 | $4.56 | — |
| 2024-03-07 | 4.55 | $4.56 | — |
| 2024-03-06 | 4.55 | $4.55 | — |
| 2024-03-05 | 4.55 | $4.55 | — |
| 2024-03-04 | 4.55 | $4.55 | — |
| 2024-03-01 | 4.55 | $4.55 | — |
| 2024-02-29 | 4.55 | $4.55 | — |
| 2024-02-28 | 4.55 | $4.55 | — |
| 2024-02-27 | 4.55 | $4.54 | — |
| 2024-02-26 | 4.55 | $4.54 | — |
| 2024-02-23 | 4.55 | $4.55 | — |
| 2024-02-22 | 4.55 | $4.54 | — |
| 2024-02-21 | 4.56 | $4.55 | — |
| 2024-02-20 | 4.56 | $4.55 | — |
| 2024-02-16 | 4.56 | $4.55 | — |
| 2024-02-15 | 4.56 | $4.55 | — |
| 2024-02-14 | 4.56 | $4.55 | — |
| 2024-02-13 | 4.56 | $4.54 | — |
| 2024-02-12 | 4.56 | $4.56 | — |
| 2024-02-09 | 4.56 | $4.56 | — |
| 2024-02-08 | 4.56 | $4.56 | — |
| 2024-02-07 | 4.56 | $4.56 | — |
| 2024-02-06 | 4.56 | $4.56 | — |
| 2024-02-05 | 4.56 | $4.56 | — |
| 2024-02-02 | 4.56 | $4.56 | — |
| 2024-02-01 | 4.56 | $4.58 | — |
| 2024-01-31 | 4.56 | $4.57 | — |
| 2024-01-30 | 4.56 | $4.56 | — |
| 2024-01-29 | 4.56 | $4.57 | — |
| 2024-01-26 | 4.56 | $4.56 | — |
| 2024-01-25 | 4.56 | $4.57 | — |
| 2024-01-24 | 4.56 | $4.56 | — |
| 2024-01-23 | 4.56 | $4.56 | — |
| 2024-01-22 | 4.56 | $4.56 | — |
| 2024-01-19 | 4.56 | $4.56 | — |
| 2024-01-18 | 4.55 | $4.56 | — |
| 2024-01-17 | 4.55 | $4.56 | — |
| 2024-01-16 | 4.55 | $4.57 | — |
| 2024-01-12 | 4.55 | $4.57 | — |
| 2024-01-11 | 4.55 | $4.57 | — |
| 2024-01-10 | 4.55 | $4.56 | — |
| 2024-01-09 | 4.55 | $4.55 | — |
| 2024-01-08 | 4.55 | $4.55 | — |
| 2024-01-05 | 4.55 | $4.55 | — |
| 2024-01-04 | 4.55 | $4.55 | — |
| 2024-01-03 | 4.55 | $4.56 | — |
| 2024-01-02 | 4.54 | $4.56 | — |
| 2023-12-29 | 4.54 | $4.56 | — |
| 2023-12-28 | 4.54 | $4.56 | — |
| 2023-12-27 | 4.54 | $4.56 | — |
| 2023-12-26 | 4.54 | $4.56 | — |
| 2023-12-22 | 4.53 | $4.56 | — |
| 2023-12-21 | 4.53 | $4.55 | — |
| 2023-12-20 | 4.53 | $4.55 | — |
| 2023-12-19 | 4.53 | $4.55 | — |
| 2023-12-18 | 4.52 | $4.54 | — |
| 2023-12-15 | 4.52 | $4.55 | — |
| 2023-12-14 | 4.52 | $4.55 | — |
| 2023-12-13 | 4.52 | $4.54 | — |
| 2023-12-12 | 4.51 | $4.52 | — |
| 2023-12-11 | 4.51 | $4.52 | — |
| 2023-12-08 | 4.51 | $4.52 | — |
| 2023-12-07 | 4.51 | $4.53 | — |
| 2023-12-06 | 4.51 | $4.53 | — |
| 2023-12-05 | 4.51 | $4.53 | — |
| 2023-12-04 | 4.50 | $4.52 | — |
| 2023-12-01 | 4.50 | $4.53 | — |
| 2023-11-30 | 4.50 | $4.52 | — |
| 2023-11-29 | 4.50 | $4.52 | — |
| 2023-11-28 | 4.49 | $4.51 | — |
| 2023-11-27 | 4.49 | $4.50 | — |
| 2023-11-24 | 4.49 | $4.50 | — |
| 2023-11-22 | 4.49 | $4.50 | — |
| 2023-11-21 | 4.49 | $4.50 | — |
| 2023-11-20 | 4.49 | $4.50 | — |
| 2023-11-17 | 4.49 | $4.50 | — |
| 2023-11-16 | 4.48 | $4.50 | — |
| 2023-11-15 | 4.48 | $4.49 | — |
| 2023-11-14 | 4.48 | $4.50 | — |
| 2023-11-13 | 4.48 | $4.48 | — |
| 2023-11-10 | 4.48 | $4.48 | — |
| 2023-11-09 | 4.48 | $4.48 | — |
| 2023-11-08 | 4.48 | $4.49 | — |
| 2023-11-07 | 4.48 | $4.49 | — |
| 2023-11-06 | 4.48 | $4.49 | — |
| 2023-11-03 | 4.48 | $4.49 | — |
| 2023-11-02 | 4.47 | $4.48 | — |
| 2023-11-01 | 4.47 | $4.48 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.48 | — |
| 2023-10-26 | 4.47 | $4.47 | — |
| 2023-10-25 | 4.47 | $4.47 | — |
| 2023-10-24 | 4.47 | $4.47 | — |
| 2023-10-23 | 4.47 | $4.47 | — |
| 2023-10-20 | 4.47 | $4.47 | — |
| 2023-10-19 | 4.47 | $4.46 | — |
| 2023-10-18 | 4.47 | $4.46 | — |
| 2023-10-17 | 4.48 | $4.46 | — |
| 2023-10-16 | 4.48 | $4.47 | — |
| 2023-10-13 | 4.48 | $4.48 | — |
| 2023-10-12 | 4.48 | $4.47 | — |
| 2023-10-11 | 4.48 | $4.48 | — |
| 2023-10-10 | 4.48 | $4.48 | — |
| 2023-10-09 | 4.48 | $4.48 | — |
| 2023-10-06 | 4.48 | $4.47 | — |
| 2023-10-05 | 4.48 | $4.48 | — |
| 2023-10-04 | 4.48 | $4.47 | — |
| 2023-10-03 | 4.48 | $4.47 | — |
| 2023-10-02 | 4.48 | $4.47 | — |
| 2023-09-29 | 4.48 | $4.48 | — |
| 2023-09-28 | 4.48 | $4.48 | — |
| 2023-09-27 | 4.48 | $4.47 | — |
| 2023-09-26 | 4.48 | $4.48 | — |
| 2023-09-25 | 4.48 | $4.48 | — |
| 2023-09-22 | 4.48 | $4.48 | — |
| 2023-09-21 | 4.48 | $4.48 | — |
| 2023-09-20 | 4.48 | $4.48 | — |
| 2023-09-19 | 4.49 | $4.48 | — |
| 2023-09-18 | 4.49 | $4.48 | — |
| 2023-09-15 | 4.49 | $4.48 | — |
| 2023-09-14 | 4.49 | $4.49 | — |
| 2023-09-13 | 4.49 | $4.49 | — |
| 2023-09-12 | 4.49 | $4.48 | — |
| 2023-09-11 | 4.49 | $4.49 | — |
| 2023-09-08 | 4.49 | $4.49 | — |
| 2023-09-07 | 4.49 | $4.49 | — |
| 2023-09-06 | 4.49 | $4.48 | — |
| 2023-09-05 | 4.49 | $4.49 | — |
| 2023-09-01 | 4.49 | $4.49 | — |
| 2023-08-31 | 4.49 | $4.49 | — |
| 2023-08-30 | 4.49 | $4.49 | — |
| 2023-08-29 | 4.48 | $4.49 | — |
| 2023-08-28 | 4.48 | $4.48 | — |
| 2023-08-25 | 4.48 | $4.48 | — |
| 2023-08-24 | 4.48 | $4.48 | — |
| 2023-08-23 | 4.49 | $4.49 | — |
| 2023-08-22 | 4.48 | $4.48 | — |
| 2023-08-21 | 4.49 | $4.48 | — |
| 2023-08-18 | 4.49 | $4.48 | — |
| 2023-08-17 | 4.49 | $4.48 | — |
| 2023-08-16 | 4.49 | $4.48 | — |
| 2023-08-15 | 4.49 | $4.48 | — |
| 2023-08-14 | 4.49 | $4.48 | — |
| 2023-08-11 | 4.49 | $4.49 | — |
| 2023-08-10 | 4.49 | $4.49 | — |
| 2023-08-09 | 4.49 | $4.49 | — |
| 2023-08-08 | 4.49 | $4.50 | — |
| 2023-08-07 | 4.49 | $4.50 | — |
| 2023-08-04 | 4.49 | $4.49 | — |
| 2023-08-03 | 4.49 | $4.48 | — |
| 2023-08-02 | 4.49 | $4.49 | — |
| 2023-08-01 | 4.49 | $4.49 | — |
| 2023-07-31 | 4.49 | $4.49 | — |
| 2023-07-28 | 4.49 | $4.49 | — |
| 2023-07-27 | 4.49 | $4.48 | — |
| 2023-07-26 | 4.49 | $4.49 | — |
| 2023-07-25 | 4.49 | $4.48 | — |
| 2023-07-24 | 4.49 | $4.49 | — |
| 2023-07-21 | 4.49 | $4.49 | — |
| 2023-07-20 | 4.49 | $4.49 | — |
| 2023-07-19 | 4.49 | $4.49 | — |
| 2023-07-18 | 4.49 | $4.49 | — |
| 2023-07-17 | 4.49 | $4.49 | — |
| 2023-07-14 | 4.49 | $4.49 | — |
| 2023-07-13 | 4.48 | $4.50 | — |
| 2023-07-12 | 4.48 | $4.49 | — |
| 2023-07-11 | 4.48 | $4.48 | — |
| 2023-07-10 | 4.48 | $4.47 | — |
| 2023-07-07 | 4.48 | $4.47 | — |
| 2023-07-06 | 4.49 | $4.47 | — |
| 2023-07-05 | 4.49 | $4.47 | — |
| 2023-07-03 | 4.49 | $4.47 | — |
| 2023-06-30 | 4.49 | $4.48 | — |
| 2023-06-29 | 4.49 | $4.48 | — |
| 2023-06-28 | 4.49 | $4.49 | — |
| 2023-06-27 | 4.49 | $4.48 | — |
| 2023-06-26 | 4.49 | $4.49 | — |
| 2023-06-23 | 4.49 | $4.49 | — |
| 2023-06-22 | 4.50 | $4.48 | — |
| 2023-06-21 | 4.50 | $4.49 | — |
| 2023-06-20 | 4.50 | $4.49 | — |
| 2023-06-16 | 4.50 | $4.49 | — |
| 2023-06-15 | 4.50 | $4.49 | — |
| 2023-06-14 | 4.50 | $4.48 | — |
| 2023-06-13 | 4.50 | $4.49 | — |
| 2023-06-12 | 4.50 | $4.49 | — |
| 2023-06-09 | 4.51 | $4.49 | — |
| 2023-06-08 | 4.51 | $4.50 | — |
| 2023-06-07 | 4.51 | $4.49 | — |
| 2023-06-06 | 4.51 | $4.50 | — |
| 2023-06-05 | 4.51 | $4.50 | — |
| 2023-06-02 | 4.51 | $4.50 | — |
| 2023-06-01 | 4.51 | $4.51 | — |
| 2023-05-31 | 4.51 | $4.50 | — |
| 2023-05-30 | 4.51 | $4.50 | — |
| 2023-05-26 | 4.52 | $4.49 | — |
| 2023-05-25 | 4.52 | $4.49 | — |
| 2023-05-24 | 4.52 | $4.50 | — |
| 2023-05-23 | 4.52 | $4.51 | — |
| 2023-05-22 | 4.52 | $4.51 | — |
| 2023-05-19 | 4.53 | $4.51 | — |
| 2023-05-18 | 4.53 | $4.51 | — |
| 2023-05-17 | 4.53 | $4.52 | — |
| 2023-05-16 | 4.53 | $4.53 | — |
| 2023-05-15 | 4.53 | $4.53 | — |
| 2023-05-12 | 4.53 | $4.53 | — |
| 2023-05-11 | 4.53 | $4.54 | — |
| 2023-05-10 | 4.53 | $4.54 | — |
| 2023-05-09 | 4.53 | $4.53 | — |
| 2023-05-08 | 4.53 | $4.53 | — |
| 2023-05-05 | 4.53 | $4.54 | — |
| 2023-05-04 | 4.53 | $4.55 | — |
| 2023-05-03 | 4.52 | $4.54 | — |
| 2023-05-02 | 4.52 | $4.53 | — |
| 2023-05-01 | 4.52 | $4.52 | — |
| 2023-04-28 | 4.52 | $4.53 | — |
| 2023-04-27 | 4.52 | $4.52 | — |
| 2023-04-26 | 4.52 | $4.53 | — |
| 2023-04-25 | 4.52 | $4.54 | — |
| 2023-04-24 | 4.52 | $4.52 | — |
| 2023-04-21 | 4.52 | $4.52 | — |
| 2023-04-20 | 4.52 | $4.52 | — |
| 2023-04-19 | 4.52 | $4.51 | — |
| 2023-04-18 | 4.52 | $4.51 | — |
| 2023-04-17 | 4.52 | $4.51 | — |
| 2023-04-14 | 4.52 | $4.52 | — |
| 2023-04-13 | 4.52 | $4.53 | — |
| 2023-04-12 | 4.52 | $4.53 | — |
| 2023-04-11 | 4.52 | $4.52 | — |
| 2023-04-10 | 4.52 | $4.52 | — |
| 2023-04-06 | 4.52 | $4.53 | — |
| 2023-04-05 | 4.52 | $4.54 | — |
| 2023-04-04 | 4.51 | $4.53 | — |
| 2023-04-03 | 4.51 | $4.52 | — |
| 2023-03-31 | 4.51 | $4.52 | — |
| 2023-03-30 | 4.51 | $4.51 | — |
| 2023-03-29 | 4.51 | $4.51 | — |
| 2023-03-28 | 4.51 | $4.51 | — |
| 2023-03-27 | 4.51 | $4.52 | — |
| 2023-03-24 | 4.51 | $4.54 | — |
| 2023-03-23 | 4.51 | $4.54 | — |
| 2023-03-22 | 4.50 | $4.52 | — |
| 2023-03-21 | 4.50 | $4.51 | — |
| 2023-03-20 | 4.50 | $4.52 | — |
| 2023-03-17 | 4.50 | $4.52 | — |
| 2023-03-16 | 4.49 | $4.50 | — |
| 2023-03-15 | 4.49 | $4.52 | — |
| 2023-03-14 | 4.49 | $4.51 | — |
| 2023-03-13 | 4.49 | $4.52 | — |
| 2023-03-10 | 4.49 | $4.49 | — |
| 2023-03-09 | 4.49 | $4.48 | — |
| 2023-03-08 | 4.49 | $4.46 | — |
| 2023-03-07 | 4.49 | $4.47 | — |
| 2023-03-06 | 4.49 | $4.48 | — |
| 2023-03-03 | 4.49 | $4.48 | — |
| 2023-03-02 | 4.49 | $4.47 | — |
| 2023-03-01 | 4.50 | $4.48 | — |
| 2023-02-28 | 4.50 | $4.48 | — |
| 2023-02-27 | 4.50 | $4.48 | — |
| 2023-02-24 | 4.50 | $4.48 | — |
| 2023-02-23 | 4.50 | $4.49 | — |
| 2023-02-22 | 4.51 | $4.49 | — |
| 2023-02-21 | 4.51 | $4.49 | — |
| 2023-02-17 | 4.51 | $4.50 | — |
| 2023-02-16 | 4.51 | $4.50 | — |
| 2023-02-15 | 4.51 | $4.50 | — |
| 2023-02-14 | 4.51 | $4.50 | — |
| 2023-02-13 | 4.51 | $4.51 | — |
| 2023-02-10 | 4.51 | $4.51 | — |
| 2023-02-09 | 4.52 | $4.51 | — |
| 2023-02-08 | 4.52 | $4.51 | — |
| 2023-02-07 | 4.52 | $4.51 | — |
| 2023-02-06 | 4.52 | $4.51 | — |
| 2023-02-03 | 4.52 | $4.52 | — |
| 2023-02-02 | 4.52 | $4.54 | — |
| 2023-02-01 | 4.52 | $4.53 | — |
| 2023-01-31 | 4.51 | $4.53 | — |
| 2023-01-30 | 4.51 | $4.52 | — |
| 2023-01-27 | 4.51 | $4.52 | — |
| 2023-01-26 | 4.51 | $4.52 | — |
| 2023-01-25 | 4.51 | $4.52 | — |
| 2023-01-24 | 4.51 | $4.52 | — |
| 2023-01-23 | 4.51 | $4.52 | — |
| 2023-01-20 | 4.51 | $4.52 | — |
| 2023-01-19 | 4.50 | $4.53 | — |
| 2023-01-18 | 4.50 | $4.53 | — |
| 2023-01-17 | 4.50 | $4.52 | — |
| 2023-01-13 | 4.50 | $4.51 | — |
| 2023-01-12 | 4.49 | $4.52 | — |
| 2023-01-11 | 4.49 | $4.51 | — |
| 2023-01-10 | 4.49 | $4.50 | — |
| 2023-01-09 | 4.49 | $4.51 | — |
| 2023-01-06 | 4.49 | $4.50 | — |
| 2023-01-05 | 4.48 | $4.48 | — |
| 2023-01-04 | 4.48 | $4.49 | — |
| 2023-01-03 | 4.48 | $4.48 | — |
| 2022-12-30 | 4.48 | $4.48 | — |
| 2022-12-29 | 4.48 | $4.49 | — |
| 2022-12-28 | 4.48 | $4.48 | — |
| 2022-12-27 | 4.48 | $4.48 | — |
| 2022-12-23 | 4.48 | $4.49 | — |
| 2022-12-22 | 4.48 | $4.49 | — |
| 2022-12-21 | 4.48 | $4.50 | — |
| 2022-12-20 | 4.48 | $4.49 | — |
| 2022-12-19 | 4.48 | $4.49 | — |
| 2022-12-16 | 4.48 | $4.50 | — |
| 2022-12-15 | 4.48 | $4.50 | — |
| 2022-12-14 | 4.48 | $4.50 | — |
| 2022-12-13 | 4.47 | $4.49 | — |
| 2022-12-12 | 4.47 | $4.48 | — |
| 2022-12-09 | 4.47 | $4.48 | — |
| 2022-12-08 | 4.47 | $4.48 | — |
| 2022-12-07 | 4.47 | $4.49 | — |
| 2022-12-06 | 4.47 | $4.48 | — |
| 2022-12-05 | 4.46 | $4.47 | — |
| 2022-12-02 | 4.46 | $4.48 | — |
| 2022-12-01 | 4.46 | $4.49 | — |
| 2022-11-30 | 4.46 | $4.47 | — |
| 2022-11-29 | 4.46 | $4.46 | — |
| 2022-11-28 | 4.46 | $4.47 | — |
| 2022-11-25 | 4.46 | $4.47 | — |
| 2022-11-23 | 4.46 | $4.46 | — |
| 2022-11-22 | 4.46 | $4.46 | — |
| 2022-11-21 | 4.45 | $4.46 | — |
| 2022-11-18 | 4.45 | $4.46 | — |
| 2022-11-17 | 4.45 | $4.46 | — |
| 2022-11-16 | 4.45 | $4.47 | — |
| 2022-11-15 | 4.45 | $4.47 | — |
| 2022-11-14 | 4.45 | $4.46 | — |
| 2022-11-11 | 4.45 | $4.46 | — |
| 2022-11-10 | 4.45 | $4.46 | — |
| 2022-11-09 | 4.44 | $4.44 | — |
| 2022-11-08 | 4.45 | $4.43 | — |
| 2022-11-07 | 4.45 | $4.43 | — |
| 2022-11-04 | 4.45 | $4.43 | — |
| 2022-11-03 | 4.45 | $4.43 | — |
| 2022-11-02 | 4.45 | $4.44 | — |
| 2022-11-01 | 4.45 | $4.44 | — |
| 2022-10-31 | 4.46 | $4.44 | — |
| 2022-10-28 | 4.46 | $4.45 | — |
| 2022-10-27 | 4.46 | $4.45 | — |
| 2022-10-26 | 4.46 | $4.45 | — |
| 2022-10-25 | 4.46 | $4.45 | — |
| 2022-10-24 | 4.46 | $4.44 | — |
| 2022-10-21 | 4.46 | $4.44 | — |
| 2022-10-20 | 4.47 | $4.43 | — |
| 2022-10-19 | 4.47 | $4.44 | — |
| 2022-10-18 | 4.47 | $4.45 | — |
| 2022-10-17 | 4.48 | $4.45 | — |
| 2022-10-14 | 4.48 | $4.44 | — |
| 2022-10-13 | 4.48 | $4.45 | — |
| 2022-10-12 | 4.49 | $4.46 | — |
| 2022-10-11 | 4.49 | $4.46 | — |
| 2022-10-10 | 4.49 | $4.46 | — |
| 2022-10-07 | 4.49 | $4.47 | — |
| 2022-10-06 | 4.50 | $4.47 | — |
| 2022-10-05 | 4.50 | $4.48 | — |
| 2022-10-04 | 4.50 | $4.48 | — |
| 2022-10-03 | 4.50 | $4.48 | — |
| 2022-09-30 | 4.51 | $4.47 | — |
| 2022-09-29 | 4.51 | $4.48 | — |
| 2022-09-28 | 4.51 | $4.48 | — |
| 2022-09-27 | 4.52 | $4.47 | — |
| 2022-09-26 | 4.52 | $4.47 | — |
| 2022-09-23 | 4.53 | $4.49 | — |
| 2022-09-22 | 4.53 | $4.50 | — |
| 2022-09-21 | 4.53 | $4.51 | — |
| 2022-09-20 | 4.54 | $4.51 | — |
| 2022-09-19 | 4.54 | $4.51 | — |
| 2022-09-16 | 4.54 | $4.52 | — |
| 2022-09-15 | 4.55 | $4.52 | — |
| 2022-09-14 | 4.55 | $4.52 | — |
| 2022-09-13 | 4.55 | $4.53 | — |
| 2022-09-12 | 4.55 | $4.54 | — |
| 2022-09-09 | 4.55 | $4.54 | — |
| 2022-09-08 | 4.56 | $4.55 | — |
| 2022-09-07 | 4.56 | $4.55 | — |
| 2022-09-06 | 4.56 | $4.54 | — |
| 2022-09-02 | 4.56 | $4.55 | — |
| 2022-09-01 | 4.56 | $4.54 | — |
| 2022-08-31 | 4.56 | $4.55 | — |
| 2022-08-30 | 4.56 | $4.55 | — |
| 2022-08-29 | 4.56 | $4.55 | — |
| 2022-08-26 | 4.57 | $4.56 | — |
| 2022-08-25 | 4.57 | $4.56 | — |
| 2022-08-24 | 4.57 | $4.56 | — |
| 2022-08-23 | 4.57 | $4.56 | — |
| 2022-08-22 | 4.57 | $4.56 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.56 | — |
| 2022-08-08 | 4.57 | $4.57 | — |
| 2022-08-05 | 4.57 | $4.56 | — |
| 2022-08-04 | 4.57 | $4.58 | — |
| 2022-08-03 | 4.57 | $4.57 | — |
| 2022-08-02 | 4.57 | $4.57 | — |
| 2022-08-01 | 4.57 | $4.59 | — |
| 2022-07-29 | 4.57 | $4.59 | — |
| 2022-07-28 | 4.57 | $4.59 | — |
| 2022-07-27 | 4.56 | $4.57 | — |
| 2022-07-26 | 4.56 | $4.57 | — |
| 2022-07-25 | 4.56 | $4.57 | — |
| 2022-07-22 | 4.56 | $4.57 | — |
| 2022-07-21 | 4.56 | $4.56 | — |
| 2022-07-20 | 4.56 | $4.55 | — |
| 2022-07-19 | 4.56 | $4.55 | — |
| 2022-07-18 | 4.56 | $4.56 | — |
| 2022-07-15 | 4.56 | $4.56 | — |
| 2022-07-14 | 4.56 | $4.55 | — |
| 2022-07-13 | 4.57 | $4.56 | — |
| 2022-07-12 | 4.57 | $4.56 | — |
| 2022-07-11 | 4.57 | $4.56 | — |
| 2022-07-08 | 4.57 | $4.56 | — |
| 2022-07-07 | 4.57 | $4.56 | — |
| 2022-07-06 | 4.57 | $4.57 | — |
| 2022-07-05 | 4.57 | $4.58 | — |
| 2022-07-01 | 4.57 | $4.58 | — |
| 2022-06-30 | 4.57 | $4.56 | — |
| 2022-06-29 | 4.57 | $4.56 | — |
| 2022-06-28 | 4.57 | $4.55 | — |
| 2022-06-27 | 4.57 | $4.55 | — |
| 2022-06-24 | 4.57 | $4.56 | — |
| 2022-06-23 | 4.57 | $4.56 | — |
| 2022-06-22 | 4.57 | $4.56 | — |
| 2022-06-21 | 4.57 | $4.54 | — |
| 2022-06-17 | 4.58 | $4.55 | — |
| 2022-06-16 | 4.58 | $4.55 | — |
| 2022-06-15 | 4.58 | $4.55 | — |
| 2022-06-14 | 4.59 | $4.53 | — |
| 2022-06-13 | 4.59 | $4.54 | — |
| 2022-06-10 | 4.60 | $4.57 | — |
| 2022-06-09 | 4.60 | $4.59 | — |
| 2022-06-08 | 4.60 | $4.59 | — |
| 2022-06-07 | 4.61 | $4.60 | — |
| 2022-06-06 | 4.61 | $4.60 | — |
| 2022-06-03 | 4.61 | $4.60 | — |
| 2022-06-02 | 4.61 | $4.60 | — |
| 2022-06-01 | 4.61 | $4.60 | — |
| 2022-05-31 | 4.61 | $4.61 | — |
| 2022-05-27 | 4.61 | $4.62 | — |
| 2022-05-26 | 4.61 | $4.62 | — |
| 2022-05-25 | 4.61 | $4.61 | — |
| 2022-05-24 | 4.61 | $4.61 | — |
| 2022-05-23 | 4.61 | $4.60 | — |
| 2022-05-20 | 4.61 | $4.60 | — |
| 2022-05-19 | 4.61 | $4.60 | — |
| 2022-05-18 | 4.61 | $4.60 | — |
| 2022-05-17 | 4.61 | $4.60 | — |
| 2022-05-16 | 4.61 | $4.61 | — |
| 2022-05-13 | 4.61 | $4.60 | — |
| 2022-05-12 | 4.61 | $4.61 | — |
| 2022-05-11 | 4.61 | $4.60 | — |
| 2022-05-10 | 4.61 | $4.60 | — |
| 2022-05-09 | 4.61 | $4.61 | — |
| 2022-05-06 | 4.62 | $4.60 | — |
| 2022-05-05 | 4.62 | $4.60 | — |
| 2022-05-04 | 4.62 | $4.61 | — |
| 2022-05-03 | 4.62 | $4.60 | — |
| 2022-05-02 | 4.62 | $4.60 | — |
| 2022-04-29 | 4.62 | $4.60 | — |
| 2022-04-28 | 4.63 | $4.61 | — |
| 2022-04-27 | 4.63 | $4.62 | — |
| 2022-04-26 | 4.63 | $4.62 | — |
| 2022-04-25 | 4.63 | $4.61 | — |
| 2022-04-22 | 4.63 | $4.61 | — |
| 2022-04-21 | 4.63 | $4.61 | — |
| 2022-04-20 | 4.64 | $4.62 | — |
| 2022-04-19 | 4.64 | $4.61 | — |
| 2022-04-18 | 4.64 | $4.63 | — |
| 2022-04-14 | 4.64 | $4.63 | — |
| 2022-04-13 | 4.65 | $4.63 | — |
| 2022-04-12 | 4.65 | $4.63 | — |
| 2022-04-11 | 4.65 | $4.63 | — |
| 2022-04-08 | 4.65 | $4.63 | — |
| 2022-04-07 | 4.65 | $4.63 | — |
| 2022-04-06 | 4.66 | $4.63 | — |
| 2022-04-05 | 4.66 | $4.63 | — |
| 2022-04-04 | 4.66 | $4.64 | — |
| 2022-04-01 | 4.66 | $4.64 | — |
| 2022-03-31 | 4.67 | $4.65 | — |
| 2022-03-30 | 4.67 | $4.65 | — |
| 2022-03-29 | 4.67 | $4.64 | — |
| 2022-03-28 | 4.67 | $4.64 | — |
| 2022-03-25 | 4.68 | $4.64 | — |
| 2022-03-24 | 4.68 | $4.65 | — |
| 2022-03-23 | 4.68 | $4.65 | — |
| 2022-03-22 | 4.69 | $4.65 | — |
| 2022-03-21 | 4.69 | $4.65 | — |
| 2022-03-18 | 4.69 | $4.67 | — |
| 2022-03-17 | 4.70 | $4.67 | — |
| 2022-03-16 | 4.70 | $4.67 | — |
| 2022-03-15 | 4.70 | $4.67 | — |
| 2022-03-14 | 4.70 | $4.67 | — |
| 2022-03-11 | 4.71 | $4.68 | — |
| 2022-03-10 | 4.71 | $4.69 | — |
| 2022-03-09 | 4.71 | $4.69 | — |
| 2022-03-08 | 4.72 | $4.69 | — |
| 2022-03-07 | 4.72 | $4.70 | — |
| 2022-03-04 | 4.72 | $4.71 | — |
| 2022-03-03 | 4.72 | $4.71 | — |
| 2022-03-02 | 4.72 | $4.71 | — |
| 2022-03-01 | 4.72 | $4.72 | — |
| 2022-02-28 | 4.72 | $4.71 | — |
| 2022-02-25 | 4.73 | $4.71 | — |
| 2022-02-24 | 4.73 | $4.71 | — |
| 2022-02-23 | 4.73 | $4.71 | — |
| 2022-02-22 | 4.73 | $4.71 | — |
| 2022-02-18 | 4.73 | $4.72 | — |
| 2022-02-17 | 4.73 | $4.72 | — |
| 2022-02-16 | 4.74 | $4.72 | — |
| 2022-02-15 | 4.74 | $4.71 | — |
| 2022-02-14 | 4.74 | $4.71 | — |
| 2022-02-11 | 4.74 | $4.72 | — |
| 2022-02-10 | 4.75 | $4.71 | — |
| 2022-02-09 | 4.75 | $4.73 | — |
| 2022-02-08 | 4.75 | $4.73 | — |
| 2022-02-07 | 4.75 | $4.73 | — |
| 2022-02-04 | 4.76 | $4.73 | — |
| 2022-02-03 | 4.76 | $4.74 | — |
| 2022-02-02 | 4.76 | $4.75 | — |
| 2022-02-01 | 4.76 | $4.75 | — |
| 2022-01-31 | 4.76 | $4.75 | — |
| 2022-01-28 | 4.76 | $4.75 | — |
| 2022-01-27 | 4.76 | $4.75 | — |
| 2022-01-26 | 4.77 | $4.75 | — |
| 2022-01-25 | 4.77 | $4.76 | — |
| 2022-01-24 | 4.77 | $4.76 | — |
| 2022-01-21 | 4.77 | $4.76 | — |
| 2022-01-20 | 4.77 | $4.76 | — |
| 2022-01-19 | 4.77 | $4.76 | — |
| 2022-01-18 | 4.77 | $4.76 | — |
| 2022-01-14 | 4.78 | $4.76 | — |
| 2022-01-13 | 4.78 | $4.77 | — |
| 2022-01-12 | 4.78 | $4.77 | — |
| 2022-01-11 | 4.78 | $4.77 | — |
| 2022-01-10 | 4.78 | $4.77 | — |
| 2022-01-07 | 4.78 | $4.77 | — |
| 2022-01-06 | 4.78 | $4.77 | — |
| 2022-01-05 | 4.78 | $4.78 | — |
| 2022-01-04 | 4.78 | $4.78 | — |
| 2022-01-03 | 4.78 | $4.78 | — |
| 2021-12-31 | 4.78 | $4.78 | — |
| 2021-12-30 | 4.78 | $4.78 | — |
| 2021-12-29 | 4.78 | $4.78 | — |
| 2021-12-28 | 4.78 | $4.78 | — |
| 2021-12-27 | 4.78 | $4.78 | — |
| 2021-12-23 | 4.78 | $4.78 | — |
| 2021-12-22 | 4.79 | $4.78 | — |
| 2021-12-21 | 4.79 | $4.78 | — |
| 2021-12-20 | 4.79 | $4.78 | — |
| 2021-12-17 | 4.79 | $4.78 | — |
| 2021-12-16 | 4.79 | $4.79 | — |
| 2021-12-15 | 4.79 | $4.78 | — |
| 2021-12-14 | 4.79 | $4.78 | — |
| 2021-12-13 | 4.79 | $4.78 | — |
| 2021-12-10 | 4.79 | $4.78 | — |
| 2021-12-09 | 4.79 | $4.78 | — |
| 2021-12-08 | 4.79 | $4.78 | — |
| 2021-12-07 | 4.79 | $4.78 | — |
| 2021-12-06 | 4.80 | $4.79 | — |
| 2021-12-03 | 4.80 | $4.79 | — |
| 2021-12-02 | 4.80 | $4.79 | — |
| 2021-12-01 | 4.80 | $4.79 | — |
| 2021-11-30 | 4.80 | $4.79 | — |
| 2021-11-29 | 4.80 | $4.79 | — |
| 2021-11-26 | 4.80 | $4.79 | — |
| 2021-11-24 | 4.80 | $4.79 | — |
| 2021-11-23 | 4.80 | $4.79 | — |
| 2021-11-22 | 4.80 | $4.79 | — |
| 2021-11-19 | 4.80 | $4.80 | — |
| 2021-11-18 | 4.80 | $4.80 | — |
| 2021-11-17 | 4.80 | $4.80 | — |
| 2021-11-16 | 4.80 | $4.80 | — |
| 2021-11-15 | 4.81 | $4.80 | — |
| 2021-11-12 | 4.81 | $4.80 | — |
| 2021-11-11 | 4.81 | $4.80 | — |
| 2021-11-10 | 4.81 | $4.80 | — |
| 2021-11-09 | 4.81 | $4.81 | — |
| 2021-11-08 | 4.81 | $4.81 | — |
| 2021-11-05 | 4.81 | $4.81 | — |
| 2021-11-04 | 4.81 | $4.81 | — |
| 2021-11-03 | 4.81 | $4.80 | — |
| 2021-11-02 | 4.81 | $4.80 | — |
| 2021-11-01 | 4.81 | $4.80 | — |
| 2021-10-29 | 4.81 | $4.80 | — |
| 2021-10-28 | 4.81 | $4.80 | — |
| 2021-10-27 | 4.81 | $4.80 | — |
| 2021-10-26 | 4.81 | $4.80 | — |
| 2021-10-25 | 4.81 | $4.81 | — |
| 2021-10-22 | 4.81 | $4.80 | — |
| 2021-10-21 | 4.82 | $4.81 | — |
| 2021-10-20 | 4.82 | $4.81 | — |
| 2021-10-19 | 4.82 | $4.81 | — |
| 2021-10-18 | 4.82 | $4.81 | — |
| 2021-10-15 | 4.82 | $4.81 | — |
| 2021-10-14 | 4.82 | $4.81 | — |
| 2021-10-13 | 4.82 | $4.81 | — |
| 2021-10-12 | 4.82 | $4.81 | — |
| 2021-10-11 | 4.82 | $4.82 | — |
| 2021-10-08 | 4.82 | $4.82 | — |
| 2021-10-07 | 4.82 | $4.82 | — |
| 2021-10-06 | 4.82 | $4.82 | — |
| 2021-10-05 | 4.82 | $4.82 | — |
| 2021-10-04 | 4.82 | $4.82 | — |
| 2021-10-01 | 4.82 | $4.82 | — |
| 2021-09-30 | 4.83 | $4.82 | — |
| 2021-09-29 | 4.83 | $4.82 | — |
| 2021-09-28 | 4.83 | $4.82 | — |
| 2021-09-27 | 4.83 | $4.82 | — |
| 2021-09-24 | 4.83 | $4.82 | — |
| 2021-09-23 | 4.83 | $4.82 | — |
| 2021-09-22 | 4.83 | $4.82 | — |
| 2021-09-21 | 4.83 | $4.83 | — |
| 2021-09-20 | 4.83 | $4.83 | — |
| 2021-09-17 | 4.83 | $4.83 | — |
| 2021-09-16 | 4.83 | $4.83 | — |
| 2021-09-15 | 4.83 | $4.83 | — |
| 2021-09-14 | 4.83 | $4.83 | — |
| 2021-09-13 | 4.83 | $4.83 | — |
| 2021-09-10 | 4.83 | $4.83 | — |
| 2021-09-09 | 4.83 | $4.83 | — |
| 2021-09-08 | 4.83 | $4.83 | — |
| 2021-09-07 | 4.83 | $4.83 | — |
| 2021-09-03 | 4.83 | $4.83 | — |
| 2021-09-02 | 4.83 | $4.83 | — |
| 2021-09-01 | 4.83 | $4.83 | — |
| 2021-08-31 | 4.83 | $4.83 | — |
| 2021-08-30 | 4.83 | $4.83 | — |
| 2021-08-27 | 4.83 | $4.83 | — |
| 2021-08-26 | 4.83 | $4.83 | — |
| 2021-08-25 | 4.83 | $4.83 | — |
| 2021-08-24 | 4.83 | $4.83 | — |
| 2021-08-23 | 4.83 | $4.83 | — |
| 2021-08-20 | 4.83 | $4.83 | — |
| 2021-08-19 | 4.83 | $4.83 | — |
| 2021-08-18 | 4.83 | $4.83 | — |
| 2021-08-17 | 4.83 | $4.83 | — |
| 2021-08-16 | 4.83 | $4.83 | — |
| 2021-08-13 | 4.83 | $4.83 | — |
| 2021-08-12 | 4.83 | $4.83 | — |
| 2021-08-11 | 4.83 | $4.83 | — |
| 2021-08-10 | 4.83 | $4.83 | — |
| 2021-08-09 | 4.83 | $4.83 | — |
| 2021-08-06 | 4.83 | $4.83 | — |
| 2021-08-05 | 4.83 | $4.83 | — |
| 2021-08-04 | 4.83 | $4.83 | — |
| 2021-08-03 | 4.83 | $4.83 | — |
| 2021-08-02 | 4.83 | $4.83 | — |
| 2021-07-30 | 4.83 | $4.83 | — |
| 2021-07-29 | 4.83 | $4.83 | — |
| 2021-07-28 | 4.83 | $4.83 | — |
| 2021-07-27 | 4.83 | $4.83 | — |
| 2021-07-26 | 4.83 | $4.83 | — |
| 2021-07-23 | 4.83 | $4.83 | — |
| 2021-07-22 | 4.83 | $4.83 | — |
| 2021-07-21 | 4.83 | $4.83 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.60
2026-07-17
Close Price
$4.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.44
Average
4.60
Maximum
4.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.60 | — |
| 2026-07-16 | 4.60 | $4.60 | — |
| 2026-07-15 | 4.60 | $4.60 | — |
| 2026-07-14 | 4.60 | $4.60 | — |
| 2026-07-13 | 4.60 | $4.59 | — |
| 2026-07-10 | 4.60 | $4.60 | — |
| 2026-07-09 | 4.60 | $4.60 | — |
| 2026-07-08 | 4.61 | $4.60 | — |
| 2026-07-07 | 4.61 | $4.60 | — |
| 2026-07-06 | 4.61 | $4.61 | — |
| 2026-07-02 | 4.61 | $4.61 | — |
| 2026-07-01 | 4.61 | $4.60 | — |
| 2026-06-30 | 4.61 | $4.60 | — |
| 2026-06-29 | 4.61 | $4.61 | — |
| 2026-06-26 | 4.61 | $4.61 | — |
| 2026-06-25 | 4.61 | $4.61 | — |
| 2026-06-24 | 4.61 | $4.61 | — |
| 2026-06-23 | 4.61 | $4.60 | — |
| 2026-06-22 | 4.61 | $4.60 | — |
| 2026-06-18 | 4.61 | $4.60 | — |
| 2026-06-17 | 4.61 | $4.60 | — |
| 2026-06-16 | 4.61 | $4.61 | — |
| 2026-06-15 | 4.61 | $4.61 | — |
| 2026-06-12 | 4.61 | $4.61 | — |
| 2026-06-11 | 4.61 | $4.61 | — |
| 2026-06-10 | 4.61 | $4.61 | — |
| 2026-06-09 | 4.61 | $4.61 | — |
| 2026-06-08 | 4.61 | $4.60 | — |
| 2026-06-05 | 4.61 | $4.60 | — |
| 2026-06-04 | 4.61 | $4.61 | — |
| 2026-06-03 | 4.61 | $4.61 | — |
| 2026-06-02 | 4.61 | $4.61 | — |
| 2026-06-01 | 4.61 | $4.61 | — |
| 2026-05-29 | 4.61 | $4.62 | — |
| 2026-05-28 | 4.61 | $4.61 | — |
| 2026-05-27 | 4.61 | $4.61 | — |
| 2026-05-26 | 4.61 | $4.61 | — |
| 2026-05-22 | 4.61 | $4.61 | — |
| 2026-05-21 | 4.61 | $4.61 | — |
| 2026-05-20 | 4.61 | $4.61 | — |
| 2026-05-19 | 4.62 | $4.60 | — |
| 2026-05-18 | 4.62 | $4.61 | — |
| 2026-05-15 | 4.62 | $4.61 | — |
| 2026-05-14 | 4.62 | $4.61 | — |
| 2026-05-13 | 4.62 | $4.62 | — |
| 2026-05-12 | 4.62 | $4.61 | — |
| 2026-05-11 | 4.62 | $4.62 | — |
| 2026-05-08 | 4.62 | $4.62 | — |
| 2026-05-07 | 4.62 | $4.62 | — |
| 2026-05-06 | 4.62 | $4.62 | — |
| 2026-05-05 | 4.62 | $4.62 | — |
| 2026-05-04 | 4.63 | $4.62 | — |
| 2026-05-01 | 4.63 | $4.62 | — |
| 2026-04-30 | 4.63 | $4.62 | — |
| 2026-04-29 | 4.63 | $4.62 | — |
| 2026-04-28 | 4.63 | $4.62 | — |
| 2026-04-27 | 4.63 | $4.63 | — |
| 2026-04-24 | 4.63 | $4.63 | — |
| 2026-04-23 | 4.63 | $4.63 | — |
| 2026-04-22 | 4.63 | $4.63 | — |
| 2026-04-21 | 4.63 | $4.63 | — |
| 2026-04-20 | 4.63 | $4.63 | — |
| 2026-04-17 | 4.62 | $4.63 | — |
| 2026-04-16 | 4.62 | $4.63 | — |
| 2026-04-15 | 4.62 | $4.63 | — |
| 2026-04-14 | 4.62 | $4.63 | — |
| 2026-04-13 | 4.62 | $4.63 | — |
| 2026-04-10 | 4.62 | $4.62 | — |
| 2026-04-09 | 4.62 | $4.63 | — |
| 2026-04-08 | 4.62 | $4.63 | — |
| 2026-04-07 | 4.62 | $4.62 | — |
| 2026-04-06 | 4.62 | $4.62 | — |
| 2026-04-02 | 4.62 | $4.62 | — |
| 2026-04-01 | 4.62 | $4.62 | — |
| 2026-03-31 | 4.62 | $4.62 | — |
| 2026-03-30 | 4.62 | $4.62 | — |
| 2026-03-27 | 4.62 | $4.61 | — |
| 2026-03-26 | 4.63 | $4.61 | — |
| 2026-03-25 | 4.63 | $4.62 | — |
| 2026-03-24 | 4.63 | $4.61 | — |
| 2026-03-23 | 4.63 | $4.62 | — |
| 2026-03-20 | 4.64 | $4.61 | — |
| 2026-03-19 | 4.64 | $4.62 | — |
| 2026-03-18 | 4.64 | $4.63 | — |
| 2026-03-17 | 4.64 | $4.63 | — |
| 2026-03-16 | 4.64 | $4.63 | — |
| 2026-03-13 | 4.65 | $4.63 | — |
| 2026-03-12 | 4.65 | $4.63 | — |
| 2026-03-11 | 4.65 | $4.64 | — |
| 2026-03-10 | 4.65 | $4.64 | — |
| 2026-03-09 | 4.65 | $4.65 | — |
| 2026-03-06 | 4.65 | $4.65 | — |
| 2026-03-05 | 4.66 | $4.64 | — |
| 2026-03-04 | 4.66 | $4.65 | — |
| 2026-03-03 | 4.66 | $4.65 | — |
| 2026-03-02 | 4.66 | $4.65 | — |
| 2026-02-27 | 4.66 | $4.66 | — |
| 2026-02-26 | 4.66 | $4.66 | — |
| 2026-02-25 | 4.66 | $4.66 | — |
| 2026-02-24 | 4.66 | $4.66 | — |
| 2026-02-23 | 4.66 | $4.66 | — |
| 2026-02-20 | 4.66 | $4.66 | — |
| 2026-02-19 | 4.66 | $4.66 | — |
| 2026-02-18 | 4.66 | $4.66 | — |
| 2026-02-17 | 4.66 | $4.66 | — |
| 2026-02-13 | 4.66 | $4.66 | — |
| 2026-02-12 | 4.66 | $4.66 | — |
| 2026-02-11 | 4.65 | $4.66 | — |
| 2026-02-10 | 4.65 | $4.66 | — |
| 2026-02-09 | 4.65 | $4.66 | — |
| 2026-02-06 | 4.65 | $4.66 | — |
| 2026-02-05 | 4.65 | $4.66 | — |
| 2026-02-04 | 4.65 | $4.65 | — |
| 2026-02-03 | 4.65 | $4.65 | — |
| 2026-02-02 | 4.65 | $4.65 | — |
| 2026-01-30 | 4.65 | $4.66 | — |
| 2026-01-29 | 4.65 | $4.65 | — |
| 2026-01-28 | 4.65 | $4.65 | — |
| 2026-01-27 | 4.65 | $4.65 | — |
| 2026-01-26 | 4.65 | $4.65 | — |
| 2026-01-23 | 4.65 | $4.65 | — |
| 2026-01-22 | 4.65 | $4.65 | — |
| 2026-01-21 | 4.65 | $4.65 | — |
| 2026-01-20 | 4.65 | $4.65 | — |
| 2026-01-16 | 4.65 | $4.65 | — |
| 2026-01-15 | 4.65 | $4.65 | — |
| 2026-01-14 | 4.65 | $4.65 | — |
| 2026-01-13 | 4.65 | $4.65 | — |
| 2026-01-12 | 4.65 | $4.65 | — |
| 2026-01-09 | 4.65 | $4.65 | — |
| 2026-01-08 | 4.65 | $4.65 | — |
| 2026-01-07 | 4.66 | $4.66 | — |
| 2026-01-06 | 4.65 | $4.66 | — |
| 2026-01-05 | 4.65 | $4.66 | — |
| 2026-01-02 | 4.65 | $4.65 | — |
| 2025-12-31 | 4.65 | $4.66 | — |
| 2025-12-30 | 4.65 | $4.66 | — |
| 2025-12-29 | 4.65 | $4.66 | — |
| 2025-12-26 | 4.65 | $4.65 | — |
| 2025-12-24 | 4.65 | $4.65 | — |
| 2025-12-23 | 4.65 | $4.65 | — |
| 2025-12-22 | 4.65 | $4.65 | — |
| 2025-12-19 | 4.65 | $4.65 | — |
| 2025-12-18 | 4.65 | $4.66 | — |
| 2025-12-17 | 4.65 | $4.65 | — |
| 2025-12-16 | 4.65 | $4.65 | — |
| 2025-12-15 | 4.65 | $4.65 | — |
| 2025-12-12 | 4.65 | $4.65 | — |
| 2025-12-11 | 4.65 | $4.65 | — |
| 2025-12-10 | 4.65 | $4.65 | — |
| 2025-12-09 | 4.65 | $4.64 | — |
| 2025-12-08 | 4.65 | $4.65 | — |
| 2025-12-05 | 4.65 | $4.65 | — |
| 2025-12-04 | 4.65 | $4.65 | — |
| 2025-12-03 | 4.65 | $4.65 | — |
| 2025-12-02 | 4.65 | $4.65 | — |
| 2025-12-01 | 4.65 | $4.65 | — |
| 2025-11-28 | 4.65 | $4.65 | — |
| 2025-11-26 | 4.65 | $4.65 | — |
| 2025-11-25 | 4.65 | $4.65 | — |
| 2025-11-24 | 4.65 | $4.65 | — |
| 2025-11-21 | 4.65 | $4.65 | — |
| 2025-11-20 | 4.65 | $4.65 | — |
| 2025-11-19 | 4.65 | $4.64 | — |
| 2025-11-18 | 4.65 | $4.65 | — |
| 2025-11-17 | 4.65 | $4.64 | — |
| 2025-11-14 | 4.65 | $4.64 | — |
| 2025-11-13 | 4.65 | $4.65 | — |
| 2025-11-12 | 4.65 | $4.65 | — |
| 2025-11-11 | 4.65 | $4.65 | — |
| 2025-11-10 | 4.65 | $4.65 | — |
| 2025-11-07 | 4.65 | $4.65 | — |
| 2025-11-06 | 4.65 | $4.65 | — |
| 2025-11-05 | 4.65 | $4.64 | — |
| 2025-11-04 | 4.65 | $4.65 | — |
| 2025-11-03 | 4.66 | $4.65 | — |
| 2025-10-31 | 4.66 | $4.65 | — |
| 2025-10-30 | 4.66 | $4.65 | — |
| 2025-10-29 | 4.66 | $4.65 | — |
| 2025-10-28 | 4.66 | $4.66 | — |
| 2025-10-27 | 4.66 | $4.66 | — |
| 2025-10-24 | 4.66 | $4.66 | — |
| 2025-10-23 | 4.66 | $4.65 | — |
| 2025-10-22 | 4.66 | $4.66 | — |
| 2025-10-21 | 4.66 | $4.66 | — |
| 2025-10-20 | 4.66 | $4.66 | — |
| 2025-10-17 | 4.65 | $4.66 | — |
| 2025-10-16 | 4.65 | $4.66 | — |
| 2025-10-15 | 4.65 | $4.66 | — |
| 2025-10-14 | 4.65 | $4.66 | — |
| 2025-10-13 | 4.65 | $4.66 | — |
| 2025-10-10 | 4.65 | $4.65 | — |
| 2025-10-09 | 4.65 | $4.65 | — |
| 2025-10-08 | 4.65 | $4.65 | — |
| 2025-10-07 | 4.65 | $4.65 | — |
| 2025-10-06 | 4.65 | $4.65 | — |
| 2025-10-03 | 4.65 | $4.65 | — |
| 2025-10-02 | 4.65 | $4.65 | — |
| 2025-10-01 | 4.65 | $4.65 | — |
| 2025-09-30 | 4.65 | $4.65 | — |
| 2025-09-29 | 4.65 | $4.65 | — |
| 2025-09-26 | 4.65 | $4.65 | — |
| 2025-09-25 | 4.65 | $4.65 | — |
| 2025-09-24 | 4.65 | $4.65 | — |
| 2025-09-23 | 4.65 | $4.65 | — |
| 2025-09-22 | 4.65 | $4.65 | — |
| 2025-09-19 | 4.65 | $4.65 | — |
| 2025-09-18 | 4.65 | $4.65 | — |
| 2025-09-17 | 4.66 | $4.66 | — |
| 2025-09-16 | 4.65 | $4.66 | — |
| 2025-09-15 | 4.65 | $4.66 | — |
| 2025-09-12 | 4.65 | $4.65 | — |
| 2025-09-11 | 4.65 | $4.66 | — |
| 2025-09-10 | 4.65 | $4.66 | — |
| 2025-09-09 | 4.65 | $4.65 | — |
| 2025-09-08 | 4.65 | $4.66 | — |
| 2025-09-05 | 4.65 | $4.66 | — |
| 2025-09-04 | 4.65 | $4.65 | — |
| 2025-09-03 | 4.65 | $4.65 | — |
| 2025-09-02 | 4.65 | $4.65 | — |
| 2025-08-29 | 4.64 | $4.65 | — |
| 2025-08-28 | 4.64 | $4.65 | — |
| 2025-08-27 | 4.64 | $4.65 | — |
| 2025-08-26 | 4.64 | $4.65 | — |
| 2025-08-25 | 4.64 | $4.64 | — |
| 2025-08-22 | 4.64 | $4.65 | — |
| 2025-08-21 | 4.64 | $4.64 | — |
| 2025-08-20 | 4.64 | $4.64 | — |
| 2025-08-19 | 4.64 | $4.64 | — |
| 2025-08-18 | 4.64 | $4.64 | — |
| 2025-08-15 | 4.64 | $4.64 | — |
| 2025-08-14 | 4.64 | $4.64 | — |
| 2025-08-13 | 4.63 | $4.64 | — |
| 2025-08-12 | 4.63 | $4.64 | — |
| 2025-08-11 | 4.63 | $4.64 | — |
| 2025-08-08 | 4.63 | $4.64 | — |
| 2025-08-07 | 4.63 | $4.64 | — |
| 2025-08-06 | 4.63 | $4.64 | — |
| 2025-08-05 | 4.63 | $4.64 | — |
| 2025-08-04 | 4.63 | $4.64 | — |
| 2025-08-01 | 4.63 | $4.64 | — |
| 2025-07-31 | 4.62 | $4.62 | — |
| 2025-07-30 | 4.62 | $4.62 | — |
| 2025-07-29 | 4.63 | $4.63 | — |
| 2025-07-28 | 4.62 | $4.62 | — |
| 2025-07-25 | 4.63 | $4.62 | — |
| 2025-07-24 | 4.63 | $4.62 | — |
| 2025-07-23 | 4.63 | $4.63 | — |
| 2025-07-22 | 4.63 | $4.63 | — |
| 2025-07-21 | 4.63 | $4.63 | — |
| 2025-07-18 | 4.63 | $4.63 | — |
| 2025-07-17 | 4.63 | $4.62 | — |
| 2025-07-16 | 4.63 | $4.63 | — |
| 2025-07-15 | 4.63 | $4.62 | — |
| 2025-07-14 | 4.63 | $4.62 | — |
| 2025-07-11 | 4.63 | $4.62 | — |
| 2025-07-10 | 4.63 | $4.63 | — |
| 2025-07-09 | 4.63 | $4.63 | — |
| 2025-07-08 | 4.63 | $4.62 | — |
| 2025-07-07 | 4.63 | $4.62 | — |
| 2025-07-03 | 4.63 | $4.62 | — |
| 2025-07-02 | 4.63 | $4.63 | — |
| 2025-07-01 | 4.63 | $4.63 | — |
| 2025-06-30 | 4.63 | $4.64 | — |
| 2025-06-27 | 4.62 | $4.63 | — |
| 2025-06-26 | 4.62 | $4.64 | — |
| 2025-06-25 | 4.62 | $4.63 | — |
| 2025-06-24 | 4.62 | $4.63 | — |
| 2025-06-23 | 4.62 | $4.63 | — |
| 2025-06-20 | 4.62 | $4.62 | — |
| 2025-06-18 | 4.62 | $4.62 | — |
| 2025-06-17 | 4.62 | $4.62 | — |
| 2025-06-16 | 4.62 | $4.62 | — |
| 2025-06-13 | 4.62 | $4.62 | — |
| 2025-06-12 | 4.62 | $4.62 | — |
| 2025-06-11 | 4.61 | $4.62 | — |
| 2025-06-10 | 4.61 | $4.61 | — |
| 2025-06-09 | 4.61 | $4.61 | — |
| 2025-06-06 | 4.61 | $4.61 | — |
| 2025-06-05 | 4.62 | $4.62 | — |
| 2025-06-04 | 4.61 | $4.62 | — |
| 2025-06-03 | 4.61 | $4.62 | — |
| 2025-06-02 | 4.61 | $4.62 | — |
| 2025-05-30 | 4.61 | $4.62 | — |
| 2025-05-29 | 4.61 | $4.62 | — |
| 2025-05-28 | 4.61 | $4.61 | — |
| 2025-05-27 | 4.61 | $4.61 | — |
| 2025-05-23 | 4.61 | $4.61 | — |
| 2025-05-22 | 4.61 | $4.61 | — |
| 2025-05-21 | 4.61 | $4.61 | — |
| 2025-05-20 | 4.62 | $4.61 | — |
| 2025-05-19 | 4.62 | $4.61 | — |
| 2025-05-16 | 4.62 | $4.61 | — |
| 2025-05-15 | 4.62 | $4.61 | — |
| 2025-05-14 | 4.62 | $4.61 | — |
| 2025-05-13 | 4.62 | $4.61 | — |
| 2025-05-12 | 4.62 | $4.61 | — |
| 2025-05-09 | 4.62 | $4.62 | — |
| 2025-05-08 | 4.62 | $4.61 | — |
| 2025-05-07 | 4.62 | $4.62 | — |
| 2025-05-06 | 4.62 | $4.62 | — |
| 2025-05-05 | 4.62 | $4.62 | — |
| 2025-05-02 | 4.62 | $4.62 | — |
| 2025-05-01 | 4.62 | $4.63 | — |
| 2025-04-30 | 4.62 | $4.64 | — |
| 2025-04-29 | 4.62 | $4.63 | — |
| 2025-04-28 | 4.62 | $4.63 | — |
| 2025-04-25 | 4.62 | $4.62 | — |
| 2025-04-24 | 4.62 | $4.62 | — |
| 2025-04-23 | 4.62 | $4.61 | — |
| 2025-04-22 | 4.62 | $4.61 | — |
| 2025-04-21 | 4.62 | $4.62 | — |
| 2025-04-17 | 4.62 | $4.62 | — |
| 2025-04-16 | 4.62 | $4.62 | — |
| 2025-04-15 | 4.62 | $4.61 | — |
| 2025-04-14 | 4.62 | $4.61 | — |
| 2025-04-11 | 4.62 | $4.60 | — |
| 2025-04-10 | 4.62 | $4.61 | — |
| 2025-04-09 | 4.62 | $4.61 | — |
| 2025-04-08 | 4.62 | $4.62 | — |
| 2025-04-07 | 4.62 | $4.62 | — |
| 2025-04-04 | 4.62 | $4.63 | — |
| 2025-04-03 | 4.62 | $4.64 | — |
| 2025-04-02 | 4.62 | $4.62 | — |
| 2025-04-01 | 4.62 | $4.63 | — |
| 2025-03-31 | 4.62 | $4.62 | — |
| 2025-03-28 | 4.62 | $4.62 | — |
| 2025-03-27 | 4.62 | $4.62 | — |
| 2025-03-26 | 4.62 | $4.62 | — |
| 2025-03-25 | 4.62 | $4.62 | — |
| 2025-03-24 | 4.62 | $4.62 | — |
| 2025-03-21 | 4.62 | $4.62 | — |
| 2025-03-20 | 4.62 | $4.62 | — |
| 2025-03-19 | 4.62 | $4.62 | — |
| 2025-03-18 | 4.62 | $4.62 | — |
| 2025-03-17 | 4.62 | $4.61 | — |
| 2025-03-14 | 4.62 | $4.62 | — |
| 2025-03-13 | 4.62 | $4.62 | — |
| 2025-03-12 | 4.62 | $4.62 | — |
| 2025-03-11 | 4.62 | $4.62 | — |
| 2025-03-10 | 4.62 | $4.63 | — |
| 2025-03-07 | 4.62 | $4.62 | — |
| 2025-03-06 | 4.62 | $4.62 | — |
| 2025-03-05 | 4.61 | $4.62 | — |
| 2025-03-04 | 4.61 | $4.63 | — |
| 2025-03-03 | 4.61 | $4.63 | — |
| 2025-02-28 | 4.61 | $4.62 | — |
| 2025-02-27 | 4.61 | $4.62 | — |
| 2025-02-26 | 4.61 | $4.62 | — |
| 2025-02-25 | 4.60 | $4.62 | — |
| 2025-02-24 | 4.60 | $4.61 | — |
| 2025-02-21 | 4.60 | $4.61 | — |
| 2025-02-20 | 4.60 | $4.60 | — |
| 2025-02-19 | 4.60 | $4.60 | — |
| 2025-02-18 | 4.60 | $4.60 | — |
| 2025-02-14 | 4.60 | $4.60 | — |
| 2025-02-13 | 4.60 | $4.60 | — |
| 2025-02-12 | 4.60 | $4.59 | — |
| 2025-02-11 | 4.60 | $4.60 | — |
| 2025-02-10 | 4.60 | $4.60 | — |
| 2025-02-07 | 4.60 | $4.60 | — |
| 2025-02-06 | 4.60 | $4.60 | — |
| 2025-02-05 | 4.60 | $4.61 | — |
| 2025-02-04 | 4.60 | $4.60 | — |
| 2025-02-03 | 4.60 | $4.60 | — |
| 2025-01-31 | 4.60 | $4.60 | — |
| 2025-01-30 | 4.60 | $4.60 | — |
| 2025-01-29 | 4.60 | $4.60 | — |
| 2025-01-28 | 4.60 | $4.60 | — |
| 2025-01-27 | 4.60 | $4.60 | — |
| 2025-01-24 | 4.60 | $4.60 | — |
| 2025-01-23 | 4.60 | $4.60 | — |
| 2025-01-22 | 4.60 | $4.60 | — |
| 2025-01-21 | 4.60 | $4.60 | — |
| 2025-01-17 | 4.60 | $4.60 | — |
| 2025-01-16 | 4.60 | $4.60 | — |
| 2025-01-15 | 4.59 | $4.60 | — |
| 2025-01-14 | 4.59 | $4.59 | — |
| 2025-01-13 | 4.59 | $4.59 | — |
| 2025-01-10 | 4.60 | $4.59 | — |
| 2025-01-08 | 4.60 | $4.60 | — |
| 2025-01-07 | 4.60 | $4.59 | — |
| 2025-01-06 | 4.60 | $4.60 | — |
| 2025-01-03 | 4.60 | $4.60 | — |
| 2025-01-02 | 4.60 | $4.60 | — |
| 2024-12-31 | 4.60 | $4.60 | — |
| 2024-12-30 | 4.60 | $4.60 | — |
| 2024-12-27 | 4.60 | $4.59 | — |
| 2024-12-26 | 4.60 | $4.59 | — |
| 2024-12-24 | 4.60 | $4.59 | — |
| 2024-12-23 | 4.60 | $4.59 | — |
| 2024-12-20 | 4.60 | $4.59 | — |
| 2024-12-19 | 4.60 | $4.59 | — |
| 2024-12-18 | 4.60 | $4.59 | — |
| 2024-12-17 | 4.60 | $4.60 | — |
| 2024-12-16 | 4.60 | $4.60 | — |
| 2024-12-13 | 4.60 | $4.60 | — |
| 2024-12-12 | 4.60 | $4.60 | — |
| 2024-12-11 | 4.60 | $4.61 | — |
| 2024-12-10 | 4.60 | $4.61 | — |
| 2024-12-09 | 4.60 | $4.61 | — |
| 2024-12-06 | 4.60 | $4.61 | — |
| 2024-12-05 | 4.60 | $4.60 | — |
| 2024-12-04 | 4.60 | $4.61 | — |
| 2024-12-03 | 4.60 | $4.60 | — |
| 2024-12-02 | 4.59 | $4.60 | — |
| 2024-11-29 | 4.59 | $4.60 | — |
| 2024-11-27 | 4.59 | $4.60 | — |
| 2024-11-26 | 4.59 | $4.60 | — |
| 2024-11-25 | 4.59 | $4.60 | — |
| 2024-11-22 | 4.59 | $4.59 | — |
| 2024-11-21 | 4.59 | $4.59 | — |
| 2024-11-20 | 4.59 | $4.59 | — |
| 2024-11-19 | 4.59 | $4.59 | — |
| 2024-11-18 | 4.59 | $4.59 | — |
| 2024-11-15 | 4.59 | $4.59 | — |
| 2024-11-14 | 4.60 | $4.59 | — |
| 2024-11-13 | 4.60 | $4.59 | — |
| 2024-11-12 | 4.60 | $4.59 | — |
| 2024-11-11 | 4.60 | $4.59 | — |
| 2024-11-08 | 4.60 | $4.60 | — |
| 2024-11-07 | 4.60 | $4.60 | — |
| 2024-11-06 | 4.60 | $4.59 | — |
| 2024-11-05 | 4.60 | $4.60 | — |
| 2024-11-04 | 4.60 | $4.60 | — |
| 2024-11-01 | 4.60 | $4.59 | — |
| 2024-10-31 | 4.61 | $4.60 | — |
| 2024-10-30 | 4.61 | $4.60 | — |
| 2024-10-29 | 4.61 | $4.60 | — |
| 2024-10-28 | 4.61 | $4.60 | — |
| 2024-10-25 | 4.61 | $4.60 | — |
| 2024-10-24 | 4.61 | $4.60 | — |
| 2024-10-23 | 4.61 | $4.60 | — |
| 2024-10-22 | 4.62 | $4.61 | — |
| 2024-10-21 | 4.62 | $4.61 | — |
| 2024-10-18 | 4.62 | $4.62 | — |
| 2024-10-17 | 4.62 | $4.61 | — |
| 2024-10-16 | 4.62 | $4.62 | — |
| 2024-10-15 | 4.62 | $4.62 | — |
| 2024-10-14 | 4.62 | $4.61 | — |
| 2024-10-11 | 4.63 | $4.62 | — |
| 2024-10-10 | 4.63 | $4.61 | — |
| 2024-10-09 | 4.63 | $4.61 | — |
| 2024-10-08 | 4.63 | $4.61 | — |
| 2024-10-07 | 4.64 | $4.61 | — |
| 2024-10-04 | 4.64 | $4.62 | — |
| 2024-10-03 | 4.64 | $4.63 | — |
| 2024-10-02 | 4.64 | $4.64 | — |
| 2024-10-01 | 4.64 | $4.64 | — |
| 2024-09-30 | 4.64 | $4.64 | — |
| 2024-09-27 | 4.64 | $4.64 | — |
| 2024-09-26 | 4.64 | $4.64 | — |
| 2024-09-25 | 4.64 | $4.64 | — |
| 2024-09-24 | 4.64 | $4.65 | — |
| 2024-09-23 | 4.64 | $4.64 | — |
| 2024-09-20 | 4.64 | $4.64 | — |
| 2024-09-19 | 4.63 | $4.64 | — |
| 2024-09-18 | 4.63 | $4.64 | — |
| 2024-09-17 | 4.63 | $4.64 | — |
| 2024-09-16 | 4.63 | $4.64 | — |
| 2024-09-13 | 4.63 | $4.64 | — |
| 2024-09-12 | 4.63 | $4.64 | — |
| 2024-09-11 | 4.63 | $4.64 | — |
| 2024-09-10 | 4.62 | $4.64 | — |
| 2024-09-09 | 4.62 | $4.63 | — |
| 2024-09-06 | 4.62 | $4.64 | — |
| 2024-09-05 | 4.62 | $4.63 | — |
| 2024-09-04 | 4.62 | $4.63 | — |
| 2024-09-03 | 4.61 | $4.62 | — |
| 2024-08-30 | 4.61 | $4.61 | — |
| 2024-08-29 | 4.61 | $4.62 | — |
| 2024-08-28 | 4.61 | $4.62 | — |
| 2024-08-27 | 4.61 | $4.62 | — |
| 2024-08-26 | 4.61 | $4.62 | — |
| 2024-08-23 | 4.61 | $4.62 | — |
| 2024-08-22 | 4.61 | $4.61 | — |
| 2024-08-21 | 4.61 | $4.62 | — |
| 2024-08-20 | 4.61 | $4.61 | — |
| 2024-08-19 | 4.60 | $4.61 | — |
| 2024-08-16 | 4.60 | $4.61 | — |
| 2024-08-15 | 4.60 | $4.60 | — |
| 2024-08-14 | 4.60 | $4.61 | — |
| 2024-08-13 | 4.60 | $4.61 | — |
| 2024-08-12 | 4.60 | $4.61 | — |
| 2024-08-09 | 4.60 | $4.60 | — |
| 2024-08-08 | 4.60 | $4.60 | — |
| 2024-08-07 | 4.59 | $4.61 | — |
| 2024-08-06 | 4.59 | $4.61 | — |
| 2024-08-05 | 4.59 | $4.62 | — |
| 2024-08-02 | 4.58 | $4.62 | — |
| 2024-08-01 | 4.58 | $4.60 | — |
| 2024-07-31 | 4.58 | $4.59 | — |
| 2024-07-30 | 4.58 | $4.58 | — |
| 2024-07-29 | 4.58 | $4.58 | — |
| 2024-07-26 | 4.57 | $4.58 | — |
| 2024-07-25 | 4.57 | $4.58 | — |
| 2024-07-24 | 4.57 | $4.58 | — |
| 2024-07-23 | 4.57 | $4.58 | — |
| 2024-07-22 | 4.57 | $4.57 | — |
| 2024-07-19 | 4.57 | $4.57 | — |
| 2024-07-18 | 4.57 | $4.58 | — |
| 2024-07-17 | 4.57 | $4.58 | — |
| 2024-07-16 | 4.56 | $4.58 | — |
| 2024-07-15 | 4.56 | $4.58 | — |
| 2024-07-12 | 4.56 | $4.58 | — |
| 2024-07-11 | 4.56 | $4.57 | — |
| 2024-07-10 | 4.56 | $4.56 | — |
| 2024-07-09 | 4.56 | $4.56 | — |
| 2024-07-08 | 4.56 | $4.56 | — |
| 2024-07-05 | 4.56 | $4.57 | — |
| 2024-07-03 | 4.55 | $4.56 | — |
| 2024-07-02 | 4.55 | $4.55 | — |
| 2024-07-01 | 4.55 | $4.55 | — |
| 2024-06-28 | 4.55 | $4.55 | — |
| 2024-06-27 | 4.55 | $4.55 | — |
| 2024-06-26 | 4.55 | $4.55 | — |
| 2024-06-25 | 4.55 | $4.56 | — |
| 2024-06-24 | 4.55 | $4.56 | — |
| 2024-06-21 | 4.55 | $4.56 | — |
| 2024-06-20 | 4.55 | $4.56 | — |
| 2024-06-18 | 4.55 | $4.56 | — |
| 2024-06-17 | 4.55 | $4.55 | — |
| 2024-06-14 | 4.55 | $4.56 | — |
| 2024-06-13 | 4.55 | $4.56 | — |
| 2024-06-12 | 4.55 | $4.55 | — |
| 2024-06-11 | 4.55 | $4.55 | — |
| 2024-06-10 | 4.55 | $4.54 | — |
| 2024-06-07 | 4.55 | $4.54 | — |
| 2024-06-06 | 4.55 | $4.56 | — |
| 2024-06-05 | 4.55 | $4.56 | — |
| 2024-06-04 | 4.54 | $4.55 | — |
| 2024-06-03 | 4.54 | $4.55 | — |
| 2024-05-31 | 4.54 | $4.54 | — |
| 2024-05-30 | 4.54 | $4.54 | — |
| 2024-05-29 | 4.55 | $4.54 | — |
| 2024-05-28 | 4.55 | $4.54 | — |
| 2024-05-24 | 4.55 | $4.54 | — |
| 2024-05-23 | 4.55 | $4.54 | — |
| 2024-05-22 | 4.55 | $4.54 | — |
| 2024-05-21 | 4.55 | $4.55 | — |
| 2024-05-20 | 4.55 | $4.55 | — |
| 2024-05-17 | 4.54 | $4.55 | — |
| 2024-05-16 | 4.54 | $4.55 | — |
| 2024-05-15 | 4.54 | $4.56 | — |
| 2024-05-14 | 4.54 | $4.55 | — |
| 2024-05-13 | 4.54 | $4.54 | — |
| 2024-05-10 | 4.54 | $4.54 | — |
| 2024-05-09 | 4.54 | $4.55 | — |
| 2024-05-08 | 4.54 | $4.54 | — |
| 2024-05-07 | 4.54 | $4.55 | — |
| 2024-05-06 | 4.53 | $4.55 | — |
| 2024-05-03 | 4.53 | $4.55 | — |
| 2024-05-02 | 4.53 | $4.54 | — |
| 2024-05-01 | 4.53 | $4.53 | — |
| 2024-04-30 | 4.53 | $4.53 | — |
| 2024-04-29 | 4.53 | $4.53 | — |
| 2024-04-26 | 4.53 | $4.53 | — |
| 2024-04-25 | 4.53 | $4.53 | — |
| 2024-04-24 | 4.53 | $4.53 | — |
| 2024-04-23 | 4.54 | $4.53 | — |
| 2024-04-22 | 4.54 | $4.53 | — |
| 2024-04-19 | 4.54 | $4.53 | — |
| 2024-04-18 | 4.54 | $4.53 | — |
| 2024-04-17 | 4.54 | $4.53 | — |
| 2024-04-16 | 4.54 | $4.53 | — |
| 2024-04-15 | 4.54 | $4.53 | — |
| 2024-04-12 | 4.55 | $4.54 | — |
| 2024-04-11 | 4.55 | $4.53 | — |
| 2024-04-10 | 4.55 | $4.53 | — |
| 2024-04-09 | 4.55 | $4.55 | — |
| 2024-04-08 | 4.55 | $4.54 | — |
| 2024-04-05 | 4.55 | $4.55 | — |
| 2024-04-04 | 4.55 | $4.55 | — |
| 2024-04-03 | 4.55 | $4.55 | — |
| 2024-04-02 | 4.55 | $4.55 | — |
| 2024-04-01 | 4.55 | $4.55 | — |
| 2024-03-28 | 4.55 | $4.55 | — |
| 2024-03-27 | 4.55 | $4.56 | — |
| 2024-03-26 | 4.55 | $4.56 | — |
| 2024-03-25 | 4.55 | $4.56 | — |
| 2024-03-22 | 4.55 | $4.56 | — |
| 2024-03-21 | 4.55 | $4.55 | — |
| 2024-03-20 | 4.55 | $4.55 | — |
| 2024-03-19 | 4.55 | $4.55 | — |
| 2024-03-18 | 4.55 | $4.54 | — |
| 2024-03-15 | 4.55 | $4.54 | — |
| 2024-03-14 | 4.55 | $4.55 | — |
| 2024-03-13 | 4.55 | $4.55 | — |
| 2024-03-12 | 4.55 | $4.55 | — |
| 2024-03-11 | 4.55 | $4.56 | — |
| 2024-03-08 | 4.55 | $4.56 | — |
| 2024-03-07 | 4.55 | $4.56 | — |
| 2024-03-06 | 4.55 | $4.55 | — |
| 2024-03-05 | 4.55 | $4.55 | — |
| 2024-03-04 | 4.55 | $4.55 | — |
| 2024-03-01 | 4.55 | $4.55 | — |
| 2024-02-29 | 4.55 | $4.55 | — |
| 2024-02-28 | 4.55 | $4.55 | — |
| 2024-02-27 | 4.55 | $4.54 | — |
| 2024-02-26 | 4.55 | $4.54 | — |
| 2024-02-23 | 4.55 | $4.55 | — |
| 2024-02-22 | 4.55 | $4.54 | — |
| 2024-02-21 | 4.56 | $4.55 | — |
| 2024-02-20 | 4.56 | $4.55 | — |
| 2024-02-16 | 4.56 | $4.55 | — |
| 2024-02-15 | 4.56 | $4.55 | — |
| 2024-02-14 | 4.56 | $4.55 | — |
| 2024-02-13 | 4.56 | $4.54 | — |
| 2024-02-12 | 4.56 | $4.56 | — |
| 2024-02-09 | 4.56 | $4.56 | — |
| 2024-02-08 | 4.56 | $4.56 | — |
| 2024-02-07 | 4.56 | $4.56 | — |
| 2024-02-06 | 4.56 | $4.56 | — |
| 2024-02-05 | 4.56 | $4.56 | — |
| 2024-02-02 | 4.56 | $4.56 | — |
| 2024-02-01 | 4.56 | $4.58 | — |
| 2024-01-31 | 4.56 | $4.57 | — |
| 2024-01-30 | 4.56 | $4.56 | — |
| 2024-01-29 | 4.56 | $4.57 | — |
| 2024-01-26 | 4.56 | $4.56 | — |
| 2024-01-25 | 4.56 | $4.57 | — |
| 2024-01-24 | 4.56 | $4.56 | — |
| 2024-01-23 | 4.56 | $4.56 | — |
| 2024-01-22 | 4.56 | $4.56 | — |
| 2024-01-19 | 4.56 | $4.56 | — |
| 2024-01-18 | 4.56 | $4.56 | — |
| 2024-01-17 | 4.56 | $4.56 | — |
| 2024-01-16 | 4.56 | $4.57 | — |
| 2024-01-12 | 4.56 | $4.57 | — |
| 2024-01-11 | 4.56 | $4.57 | — |
| 2024-01-10 | 4.55 | $4.56 | — |
| 2024-01-09 | 4.55 | $4.55 | — |
| 2024-01-08 | 4.55 | $4.55 | — |
| 2024-01-05 | 4.55 | $4.55 | — |
| 2024-01-04 | 4.55 | $4.55 | — |
| 2024-01-03 | 4.55 | $4.56 | — |
| 2024-01-02 | 4.55 | $4.56 | — |
| 2023-12-29 | 4.55 | $4.56 | — |
| 2023-12-28 | 4.55 | $4.56 | — |
| 2023-12-27 | 4.54 | $4.56 | — |
| 2023-12-26 | 4.54 | $4.56 | — |
| 2023-12-22 | 4.54 | $4.56 | — |
| 2023-12-21 | 4.54 | $4.55 | — |
| 2023-12-20 | 4.53 | $4.55 | — |
| 2023-12-19 | 4.53 | $4.55 | — |
| 2023-12-18 | 4.53 | $4.54 | — |
| 2023-12-15 | 4.53 | $4.55 | — |
| 2023-12-14 | 4.52 | $4.55 | — |
| 2023-12-13 | 4.52 | $4.54 | — |
| 2023-12-12 | 4.52 | $4.52 | — |
| 2023-12-11 | 4.52 | $4.52 | — |
| 2023-12-08 | 4.52 | $4.52 | — |
| 2023-12-07 | 4.51 | $4.53 | — |
| 2023-12-06 | 4.51 | $4.53 | — |
| 2023-12-05 | 4.51 | $4.53 | — |
| 2023-12-04 | 4.51 | $4.52 | — |
| 2023-12-01 | 4.50 | $4.53 | — |
| 2023-11-30 | 4.50 | $4.52 | — |
| 2023-11-29 | 4.50 | $4.52 | — |
| 2023-11-28 | 4.50 | $4.51 | — |
| 2023-11-27 | 4.49 | $4.50 | — |
| 2023-11-24 | 4.49 | $4.50 | — |
| 2023-11-22 | 4.49 | $4.50 | — |
| 2023-11-21 | 4.49 | $4.50 | — |
| 2023-11-20 | 4.49 | $4.50 | — |
| 2023-11-17 | 4.49 | $4.50 | — |
| 2023-11-16 | 4.49 | $4.50 | — |
| 2023-11-15 | 4.48 | $4.49 | — |
| 2023-11-14 | 4.48 | $4.50 | — |
| 2023-11-13 | 4.48 | $4.48 | — |
| 2023-11-10 | 4.48 | $4.48 | — |
| 2023-11-09 | 4.48 | $4.48 | — |
| 2023-11-08 | 4.48 | $4.49 | — |
| 2023-11-07 | 4.48 | $4.49 | — |
| 2023-11-06 | 4.48 | $4.49 | — |
| 2023-11-03 | 4.47 | $4.49 | — |
| 2023-11-02 | 4.47 | $4.48 | — |
| 2023-11-01 | 4.47 | $4.48 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.48 | — |
| 2023-10-26 | 4.47 | $4.47 | — |
| 2023-10-25 | 4.47 | $4.47 | — |
| 2023-10-24 | 4.47 | $4.47 | — |
| 2023-10-23 | 4.47 | $4.47 | — |
| 2023-10-20 | 4.47 | $4.47 | — |
| 2023-10-19 | 4.47 | $4.46 | — |
| 2023-10-18 | 4.47 | $4.46 | — |
| 2023-10-17 | 4.47 | $4.46 | — |
| 2023-10-16 | 4.48 | $4.47 | — |
| 2023-10-13 | 4.48 | $4.48 | — |
| 2023-10-12 | 4.48 | $4.47 | — |
| 2023-10-11 | 4.48 | $4.48 | — |
| 2023-10-10 | 4.48 | $4.48 | — |
| 2023-10-09 | 4.48 | $4.48 | — |
| 2023-10-06 | 4.48 | $4.47 | — |
| 2023-10-05 | 4.48 | $4.48 | — |
| 2023-10-04 | 4.48 | $4.47 | — |
| 2023-10-03 | 4.48 | $4.47 | — |
| 2023-10-02 | 4.48 | $4.47 | — |
| 2023-09-29 | 4.48 | $4.48 | — |
| 2023-09-28 | 4.48 | $4.48 | — |
| 2023-09-27 | 4.48 | $4.47 | — |
| 2023-09-26 | 4.48 | $4.48 | — |
| 2023-09-25 | 4.48 | $4.48 | — |
| 2023-09-22 | 4.48 | $4.48 | — |
| 2023-09-21 | 4.48 | $4.48 | — |
| 2023-09-20 | 4.48 | $4.48 | — |
| 2023-09-19 | 4.49 | $4.48 | — |
| 2023-09-18 | 4.49 | $4.48 | — |
| 2023-09-15 | 4.49 | $4.48 | — |
| 2023-09-14 | 4.49 | $4.49 | — |
| 2023-09-13 | 4.49 | $4.49 | — |
| 2023-09-12 | 4.49 | $4.48 | — |
| 2023-09-11 | 4.49 | $4.49 | — |
| 2023-09-08 | 4.49 | $4.49 | — |
| 2023-09-07 | 4.49 | $4.49 | — |
| 2023-09-06 | 4.48 | $4.48 | — |
| 2023-09-05 | 4.49 | $4.49 | — |
| 2023-09-01 | 4.49 | $4.49 | — |
| 2023-08-31 | 4.48 | $4.49 | — |
| 2023-08-30 | 4.48 | $4.49 | — |
| 2023-08-29 | 4.48 | $4.49 | — |
| 2023-08-28 | 4.48 | $4.48 | — |
| 2023-08-25 | 4.48 | $4.48 | — |
| 2023-08-24 | 4.48 | $4.48 | — |
| 2023-08-23 | 4.49 | $4.49 | — |
| 2023-08-22 | 4.48 | $4.48 | — |
| 2023-08-21 | 4.49 | $4.48 | — |
| 2023-08-18 | 4.49 | $4.48 | — |
| 2023-08-17 | 4.49 | $4.48 | — |
| 2023-08-16 | 4.49 | $4.48 | — |
| 2023-08-15 | 4.49 | $4.48 | — |
| 2023-08-14 | 4.49 | $4.48 | — |
| 2023-08-11 | 4.49 | $4.49 | — |
| 2023-08-10 | 4.49 | $4.49 | — |
| 2023-08-09 | 4.49 | $4.49 | — |
| 2023-08-08 | 4.49 | $4.50 | — |
| 2023-08-07 | 4.49 | $4.50 | — |
| 2023-08-04 | 4.49 | $4.49 | — |
| 2023-08-03 | 4.49 | $4.48 | — |
| 2023-08-02 | 4.49 | $4.49 | — |
| 2023-08-01 | 4.49 | $4.49 | — |
| 2023-07-31 | 4.49 | $4.49 | — |
| 2023-07-28 | 4.49 | $4.49 | — |
| 2023-07-27 | 4.49 | $4.48 | — |
| 2023-07-26 | 4.49 | $4.49 | — |
| 2023-07-25 | 4.49 | $4.48 | — |
| 2023-07-24 | 4.49 | $4.49 | — |
| 2023-07-21 | 4.49 | $4.49 | — |
| 2023-07-20 | 4.48 | $4.49 | — |
| 2023-07-19 | 4.48 | $4.49 | — |
| 2023-07-18 | 4.48 | $4.49 | — |
| 2023-07-17 | 4.48 | $4.49 | — |
| 2023-07-14 | 4.48 | $4.49 | — |
| 2023-07-13 | 4.48 | $4.50 | — |
| 2023-07-12 | 4.48 | $4.49 | — |
| 2023-07-11 | 4.48 | $4.48 | — |
| 2023-07-10 | 4.48 | $4.47 | — |
| 2023-07-07 | 4.48 | $4.47 | — |
| 2023-07-06 | 4.48 | $4.47 | — |
| 2023-07-05 | 4.48 | $4.47 | — |
| 2023-07-03 | 4.48 | $4.47 | — |
| 2023-06-30 | 4.49 | $4.48 | — |
| 2023-06-29 | 4.49 | $4.48 | — |
| 2023-06-28 | 4.49 | $4.49 | — |
| 2023-06-27 | 4.49 | $4.48 | — |
| 2023-06-26 | 4.49 | $4.49 | — |
| 2023-06-23 | 4.49 | $4.49 | — |
| 2023-06-22 | 4.49 | $4.48 | — |
| 2023-06-21 | 4.49 | $4.49 | — |
| 2023-06-20 | 4.49 | $4.49 | — |
| 2023-06-16 | 4.49 | $4.49 | — |
| 2023-06-15 | 4.49 | $4.49 | — |
| 2023-06-14 | 4.50 | $4.48 | — |
| 2023-06-13 | 4.50 | $4.49 | — |
| 2023-06-12 | 4.50 | $4.49 | — |
| 2023-06-09 | 4.50 | $4.49 | — |
| 2023-06-08 | 4.50 | $4.50 | — |
| 2023-06-07 | 4.50 | $4.49 | — |
| 2023-06-06 | 4.51 | $4.50 | — |
| 2023-06-05 | 4.51 | $4.50 | — |
| 2023-06-02 | 4.51 | $4.50 | — |
| 2023-06-01 | 4.51 | $4.51 | — |
| 2023-05-31 | 4.51 | $4.50 | — |
| 2023-05-30 | 4.51 | $4.50 | — |
| 2023-05-26 | 4.52 | $4.49 | — |
| 2023-05-25 | 4.52 | $4.49 | — |
| 2023-05-24 | 4.52 | $4.50 | — |
| 2023-05-23 | 4.52 | $4.51 | — |
| 2023-05-22 | 4.53 | $4.51 | — |
| 2023-05-19 | 4.53 | $4.51 | — |
| 2023-05-18 | 4.53 | $4.51 | — |
| 2023-05-17 | 4.53 | $4.52 | — |
| 2023-05-16 | 4.53 | $4.53 | — |
| 2023-05-15 | 4.53 | $4.53 | — |
| 2023-05-12 | 4.53 | $4.53 | — |
| 2023-05-11 | 4.53 | $4.54 | — |
| 2023-05-10 | 4.53 | $4.54 | — |
| 2023-05-09 | 4.53 | $4.53 | — |
| 2023-05-08 | 4.53 | $4.53 | — |
| 2023-05-05 | 4.53 | $4.54 | — |
| 2023-05-04 | 4.53 | $4.55 | — |
| 2023-05-03 | 4.53 | $4.54 | — |
| 2023-05-02 | 4.52 | $4.53 | — |
| 2023-05-01 | 4.52 | $4.52 | — |
| 2023-04-28 | 4.52 | $4.53 | — |
| 2023-04-27 | 4.52 | $4.52 | — |
| 2023-04-26 | 4.52 | $4.53 | — |
| 2023-04-25 | 4.52 | $4.54 | — |
| 2023-04-24 | 4.52 | $4.52 | — |
| 2023-04-21 | 4.52 | $4.52 | — |
| 2023-04-20 | 4.52 | $4.52 | — |
| 2023-04-19 | 4.52 | $4.51 | — |
| 2023-04-18 | 4.52 | $4.51 | — |
| 2023-04-17 | 4.52 | $4.51 | — |
| 2023-04-14 | 4.52 | $4.52 | — |
| 2023-04-13 | 4.52 | $4.53 | — |
| 2023-04-12 | 4.52 | $4.53 | — |
| 2023-04-11 | 4.52 | $4.52 | — |
| 2023-04-10 | 4.52 | $4.52 | — |
| 2023-04-06 | 4.52 | $4.53 | — |
| 2023-04-05 | 4.52 | $4.54 | — |
| 2023-04-04 | 4.52 | $4.53 | — |
| 2023-04-03 | 4.52 | $4.52 | — |
| 2023-03-31 | 4.52 | $4.52 | — |
| 2023-03-30 | 4.51 | $4.51 | — |
| 2023-03-29 | 4.51 | $4.51 | — |
| 2023-03-28 | 4.51 | $4.51 | — |
| 2023-03-27 | 4.51 | $4.52 | — |
| 2023-03-24 | 4.51 | $4.54 | — |
| 2023-03-23 | 4.51 | $4.54 | — |
| 2023-03-22 | 4.50 | $4.52 | — |
| 2023-03-21 | 4.50 | $4.51 | — |
| 2023-03-20 | 4.50 | $4.52 | — |
| 2023-03-17 | 4.49 | $4.52 | — |
| 2023-03-16 | 4.49 | $4.50 | — |
| 2023-03-15 | 4.49 | $4.52 | — |
| 2023-03-14 | 4.49 | $4.51 | — |
| 2023-03-13 | 4.48 | $4.52 | — |
| 2023-03-10 | 4.48 | $4.49 | — |
| 2023-03-09 | 4.48 | $4.48 | — |
| 2023-03-08 | 4.48 | $4.46 | — |
| 2023-03-07 | 4.48 | $4.47 | — |
| 2023-03-06 | 4.49 | $4.48 | — |
| 2023-03-03 | 4.49 | $4.48 | — |
| 2023-03-02 | 4.49 | $4.47 | — |
| 2023-03-01 | 4.49 | $4.48 | — |
| 2023-02-28 | 4.50 | $4.48 | — |
| 2023-02-27 | 4.50 | $4.48 | — |
| 2023-02-24 | 4.50 | $4.48 | — |
| 2023-02-23 | 4.50 | $4.49 | — |
| 2023-02-22 | 4.51 | $4.49 | — |
| 2023-02-21 | 4.51 | $4.49 | — |
| 2023-02-17 | 4.51 | $4.50 | — |
| 2023-02-16 | 4.51 | $4.50 | — |
| 2023-02-15 | 4.51 | $4.50 | — |
| 2023-02-14 | 4.52 | $4.50 | — |
| 2023-02-13 | 4.52 | $4.51 | — |
| 2023-02-10 | 4.52 | $4.51 | — |
| 2023-02-09 | 4.52 | $4.51 | — |
| 2023-02-08 | 4.52 | $4.51 | — |
| 2023-02-07 | 4.52 | $4.51 | — |
| 2023-02-06 | 4.52 | $4.51 | — |
| 2023-02-03 | 4.52 | $4.52 | — |
| 2023-02-02 | 4.52 | $4.54 | — |
| 2023-02-01 | 4.52 | $4.53 | — |
| 2023-01-31 | 4.52 | $4.53 | — |
| 2023-01-30 | 4.52 | $4.52 | — |
| 2023-01-27 | 4.52 | $4.52 | — |
| 2023-01-26 | 4.51 | $4.52 | — |
| 2023-01-25 | 4.51 | $4.52 | — |
| 2023-01-24 | 4.51 | $4.52 | — |
| 2023-01-23 | 4.51 | $4.52 | — |
| 2023-01-20 | 4.51 | $4.52 | — |
| 2023-01-19 | 4.51 | $4.53 | — |
| 2023-01-18 | 4.50 | $4.53 | — |
| 2023-01-17 | 4.50 | $4.52 | — |
| 2023-01-13 | 4.50 | $4.51 | — |
| 2023-01-12 | 4.50 | $4.52 | — |
| 2023-01-11 | 4.49 | $4.51 | — |
| 2023-01-10 | 4.49 | $4.50 | — |
| 2023-01-09 | 4.49 | $4.51 | — |
| 2023-01-06 | 4.49 | $4.50 | — |
| 2023-01-05 | 4.49 | $4.48 | — |
| 2023-01-04 | 4.49 | $4.49 | — |
| 2023-01-03 | 4.49 | $4.48 | — |
| 2022-12-30 | 4.49 | $4.48 | — |
| 2022-12-29 | 4.49 | $4.49 | — |
| 2022-12-28 | 4.49 | $4.48 | — |
| 2022-12-27 | 4.49 | $4.48 | — |
| 2022-12-23 | 4.49 | $4.49 | — |
| 2022-12-22 | 4.49 | $4.49 | — |
| 2022-12-21 | 4.49 | $4.50 | — |
| 2022-12-20 | 4.49 | $4.49 | — |
| 2022-12-19 | 4.49 | $4.49 | — |
| 2022-12-16 | 4.48 | $4.50 | — |
| 2022-12-15 | 4.48 | $4.50 | — |
| 2022-12-14 | 4.48 | $4.50 | — |
| 2022-12-13 | 4.48 | $4.49 | — |
| 2022-12-12 | 4.48 | $4.48 | — |
| 2022-12-09 | 4.47 | $4.48 | — |
| 2022-12-08 | 4.47 | $4.48 | — |
| 2022-12-07 | 4.47 | $4.49 | — |
| 2022-12-06 | 4.47 | $4.48 | — |
| 2022-12-05 | 4.47 | $4.47 | — |
| 2022-12-02 | 4.47 | $4.48 | — |
| 2022-12-01 | 4.46 | $4.49 | — |
| 2022-11-30 | 4.46 | $4.47 | — |
| 2022-11-29 | 4.46 | $4.46 | — |
| 2022-11-28 | 4.46 | $4.47 | — |
| 2022-11-25 | 4.46 | $4.47 | — |
| 2022-11-23 | 4.45 | $4.46 | — |
| 2022-11-22 | 4.45 | $4.46 | — |
| 2022-11-21 | 4.45 | $4.46 | — |
| 2022-11-18 | 4.45 | $4.46 | — |
| 2022-11-17 | 4.45 | $4.46 | — |
| 2022-11-16 | 4.45 | $4.47 | — |
| 2022-11-15 | 4.45 | $4.47 | — |
| 2022-11-14 | 4.44 | $4.46 | — |
| 2022-11-11 | 4.44 | $4.46 | — |
| 2022-11-10 | 4.44 | $4.46 | — |
| 2022-11-09 | 4.44 | $4.44 | — |
| 2022-11-08 | 4.44 | $4.43 | — |
| 2022-11-07 | 4.44 | $4.43 | — |
| 2022-11-04 | 4.44 | $4.43 | — |
| 2022-11-03 | 4.44 | $4.43 | — |
| 2022-11-02 | 4.45 | $4.44 | — |
| 2022-11-01 | 4.45 | $4.44 | — |
| 2022-10-31 | 4.45 | $4.44 | — |
| 2022-10-28 | 4.45 | $4.45 | — |
| 2022-10-27 | 4.45 | $4.45 | — |
| 2022-10-26 | 4.45 | $4.45 | — |
| 2022-10-25 | 4.45 | $4.45 | — |
| 2022-10-24 | 4.45 | $4.44 | — |
| 2022-10-21 | 4.45 | $4.44 | — |
| 2022-10-20 | 4.46 | $4.43 | — |
| 2022-10-19 | 4.46 | $4.44 | — |
| 2022-10-18 | 4.46 | $4.45 | — |
| 2022-10-17 | 4.47 | $4.45 | — |
| 2022-10-14 | 4.47 | $4.44 | — |
| 2022-10-13 | 4.47 | $4.45 | — |
| 2022-10-12 | 4.47 | $4.46 | — |
| 2022-10-11 | 4.48 | $4.46 | — |
| 2022-10-10 | 4.48 | $4.46 | — |
| 2022-10-07 | 4.48 | $4.47 | — |
| 2022-10-06 | 4.49 | $4.47 | — |
| 2022-10-05 | 4.49 | $4.48 | — |
| 2022-10-04 | 4.49 | $4.48 | — |
| 2022-10-03 | 4.49 | $4.48 | — |
| 2022-09-30 | 4.50 | $4.47 | — |
| 2022-09-29 | 4.50 | $4.48 | — |
| 2022-09-28 | 4.51 | $4.48 | — |
| 2022-09-27 | 4.51 | $4.47 | — |
| 2022-09-26 | 4.52 | $4.47 | — |
| 2022-09-23 | 4.52 | $4.49 | — |
| 2022-09-22 | 4.53 | $4.50 | — |
| 2022-09-21 | 4.53 | $4.51 | — |
| 2022-09-20 | 4.53 | $4.51 | — |
| 2022-09-19 | 4.54 | $4.51 | — |
| 2022-09-16 | 4.54 | $4.52 | — |
| 2022-09-15 | 4.54 | $4.52 | — |
| 2022-09-14 | 4.54 | $4.52 | — |
| 2022-09-13 | 4.55 | $4.53 | — |
| 2022-09-12 | 4.55 | $4.54 | — |
| 2022-09-09 | 4.55 | $4.54 | — |
| 2022-09-08 | 4.55 | $4.55 | — |
| 2022-09-07 | 4.55 | $4.55 | — |
| 2022-09-06 | 4.56 | $4.54 | — |
| 2022-09-02 | 4.56 | $4.55 | — |
| 2022-09-01 | 4.56 | $4.54 | — |
| 2022-08-31 | 4.56 | $4.55 | — |
| 2022-08-30 | 4.56 | $4.55 | — |
| 2022-08-29 | 4.56 | $4.55 | — |
| 2022-08-26 | 4.57 | $4.56 | — |
| 2022-08-25 | 4.57 | $4.56 | — |
| 2022-08-24 | 4.57 | $4.56 | — |
| 2022-08-23 | 4.57 | $4.56 | — |
| 2022-08-22 | 4.57 | $4.56 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.56 | — |
| 2022-08-08 | 4.57 | $4.57 | — |
| 2022-08-05 | 4.57 | $4.56 | — |
| 2022-08-04 | 4.57 | $4.58 | — |
| 2022-08-03 | 4.57 | $4.57 | — |
| 2022-08-02 | 4.57 | $4.57 | — |
| 2022-08-01 | 4.57 | $4.59 | — |
| 2022-07-29 | 4.57 | $4.59 | — |
| 2022-07-28 | 4.57 | $4.59 | — |
| 2022-07-27 | 4.56 | $4.57 | — |
| 2022-07-26 | 4.56 | $4.57 | — |
| 2022-07-25 | 4.56 | $4.57 | — |
| 2022-07-22 | 4.56 | $4.57 | — |
| 2022-07-21 | 4.56 | $4.56 | — |
| 2022-07-20 | 4.56 | $4.55 | — |
| 2022-07-19 | 4.56 | $4.55 | — |
| 2022-07-18 | 4.56 | $4.56 | — |
| 2022-07-15 | 4.56 | $4.56 | — |
| 2022-07-14 | 4.56 | $4.55 | — |
| 2022-07-13 | 4.56 | $4.56 | — |
| 2022-07-12 | 4.56 | $4.56 | — |
| 2022-07-11 | 4.56 | $4.56 | — |
| 2022-07-08 | 4.56 | $4.56 | — |
| 2022-07-07 | 4.56 | $4.56 | — |
| 2022-07-06 | 4.56 | $4.57 | — |
| 2022-07-05 | 4.56 | $4.58 | — |
| 2022-07-01 | 4.56 | $4.58 | — |
| 2022-06-30 | 4.56 | $4.56 | — |
| 2022-06-29 | 4.56 | $4.56 | — |
| 2022-06-28 | 4.56 | $4.55 | — |
| 2022-06-27 | 4.56 | $4.55 | — |
| 2022-06-24 | 4.56 | $4.56 | — |
| 2022-06-23 | 4.57 | $4.56 | — |
| 2022-06-22 | 4.57 | $4.56 | — |
| 2022-06-21 | 4.57 | $4.54 | — |
| 2022-06-17 | 4.57 | $4.55 | — |
| 2022-06-16 | 4.58 | $4.55 | — |
| 2022-06-15 | 4.58 | $4.55 | — |
| 2022-06-14 | 4.59 | $4.53 | — |
| 2022-06-13 | 4.59 | $4.54 | — |
| 2022-06-10 | 4.60 | $4.57 | — |
| 2022-06-09 | 4.60 | $4.59 | — |
| 2022-06-08 | 4.60 | $4.59 | — |
| 2022-06-07 | 4.60 | $4.60 | — |
| 2022-06-06 | 4.61 | $4.60 | — |
| 2022-06-03 | 4.61 | $4.60 | — |
| 2022-06-02 | 4.61 | $4.60 | — |
| 2022-06-01 | 4.61 | $4.60 | — |
| 2022-05-31 | 4.61 | $4.61 | — |
| 2022-05-27 | 4.61 | $4.62 | — |
| 2022-05-26 | 4.61 | $4.62 | — |
| 2022-05-25 | 4.60 | $4.61 | — |
| 2022-05-24 | 4.60 | $4.61 | — |
| 2022-05-23 | 4.60 | $4.60 | — |
| 2022-05-20 | 4.60 | $4.60 | — |
| 2022-05-19 | 4.60 | $4.60 | — |
| 2022-05-18 | 4.60 | $4.60 | — |
| 2022-05-17 | 4.60 | $4.60 | — |
| 2022-05-16 | 4.61 | $4.61 | — |
| 2022-05-13 | 4.61 | $4.60 | — |
| 2022-05-12 | 4.61 | $4.61 | — |
| 2022-05-11 | 4.61 | $4.60 | — |
| 2022-05-10 | 4.61 | $4.60 | — |
| 2022-05-09 | 4.61 | $4.61 | — |
| 2022-05-06 | 4.61 | $4.60 | — |
| 2022-05-05 | 4.61 | $4.60 | — |
| 2022-05-04 | 4.61 | $4.61 | — |
| 2022-05-03 | 4.61 | $4.60 | — |
| 2022-05-02 | 4.62 | $4.60 | — |
| 2022-04-29 | 4.62 | $4.60 | — |
| 2022-04-28 | 4.62 | $4.61 | — |
| 2022-04-27 | 4.62 | $4.62 | — |
| 2022-04-26 | 4.62 | $4.62 | — |
| 2022-04-25 | 4.62 | $4.61 | — |
| 2022-04-22 | 4.63 | $4.61 | — |
| 2022-04-21 | 4.63 | $4.61 | — |
| 2022-04-20 | 4.63 | $4.62 | — |
| 2022-04-19 | 4.63 | $4.61 | — |
| 2022-04-18 | 4.63 | $4.63 | — |
| 2022-04-14 | 4.64 | $4.63 | — |
| 2022-04-13 | 4.64 | $4.63 | — |
| 2022-04-12 | 4.64 | $4.63 | — |
| 2022-04-11 | 4.64 | $4.63 | — |
| 2022-04-08 | 4.64 | $4.63 | — |
| 2022-04-07 | 4.64 | $4.63 | — |
| 2022-04-06 | 4.65 | $4.63 | — |
| 2022-04-05 | 4.65 | $4.63 | — |
| 2022-04-04 | 4.65 | $4.64 | — |
| 2022-04-01 | 4.65 | $4.64 | — |
| 2022-03-31 | 4.66 | $4.65 | — |
| 2022-03-30 | 4.66 | $4.65 | — |
| 2022-03-29 | 4.66 | $4.64 | — |
| 2022-03-28 | 4.66 | $4.64 | — |
| 2022-03-25 | 4.67 | $4.64 | — |
| 2022-03-24 | 4.67 | $4.65 | — |
| 2022-03-23 | 4.67 | $4.65 | — |
| 2022-03-22 | 4.68 | $4.65 | — |
| 2022-03-21 | 4.68 | $4.65 | — |
| 2022-03-18 | 4.69 | $4.67 | — |
| 2022-03-17 | 4.69 | $4.67 | — |
| 2022-03-16 | 4.69 | $4.67 | — |
| 2022-03-15 | 4.70 | $4.67 | — |
| 2022-03-14 | 4.70 | $4.67 | — |
| 2022-03-11 | 4.70 | $4.68 | — |
| 2022-03-10 | 4.71 | $4.69 | — |
| 2022-03-09 | 4.71 | $4.69 | — |
| 2022-03-08 | 4.71 | $4.69 | — |
| 2022-03-07 | 4.71 | $4.70 | — |
| 2022-03-04 | 4.71 | $4.71 | — |
| 2022-03-03 | 4.71 | $4.71 | — |
| 2022-03-02 | 4.72 | $4.71 | — |
| 2022-03-01 | 4.72 | $4.72 | — |
| 2022-02-28 | 4.72 | $4.71 | — |
| 2022-02-25 | 4.72 | $4.71 | — |
| 2022-02-24 | 4.72 | $4.71 | — |
| 2022-02-23 | 4.72 | $4.71 | — |
| 2022-02-22 | 4.72 | $4.71 | — |
| 2022-02-18 | 4.73 | $4.72 | — |
| 2022-02-17 | 4.73 | $4.72 | — |
| 2022-02-16 | 4.73 | $4.72 | — |
| 2022-02-15 | 4.73 | $4.71 | — |
| 2022-02-14 | 4.73 | $4.71 | — |
| 2022-02-11 | 4.74 | $4.72 | — |
| 2022-02-10 | 4.74 | $4.71 | — |
| 2022-02-09 | 4.74 | $4.73 | — |
| 2022-02-08 | 4.75 | $4.73 | — |
| 2022-02-07 | 4.75 | $4.73 | — |
| 2022-02-04 | 4.75 | $4.73 | — |
| 2022-02-03 | 4.75 | $4.74 | — |
| 2022-02-02 | 4.76 | $4.75 | — |
| 2022-02-01 | 4.76 | $4.75 | — |
| 2022-01-31 | 4.76 | $4.75 | — |
| 2022-01-28 | 4.76 | $4.75 | — |
| 2022-01-27 | 4.76 | $4.75 | — |
| 2022-01-26 | 4.76 | $4.75 | — |
| 2022-01-25 | 4.77 | $4.76 | — |
| 2022-01-24 | 4.77 | $4.76 | — |
| 2022-01-21 | 4.77 | $4.76 | — |
| 2022-01-20 | 4.77 | $4.76 | — |
| 2022-01-19 | 4.77 | $4.76 | — |
| 2022-01-18 | 4.77 | $4.76 | — |
| 2022-01-14 | 4.77 | $4.76 | — |
| 2022-01-13 | 4.78 | $4.77 | — |
| 2022-01-12 | 4.78 | $4.77 | — |
| 2022-01-11 | 4.78 | $4.77 | — |
| 2022-01-10 | 4.78 | $4.77 | — |
| 2022-01-07 | 4.78 | $4.77 | — |
| 2022-01-06 | 4.78 | $4.77 | — |
| 2022-01-05 | 4.78 | $4.78 | — |
| 2022-01-04 | 4.78 | $4.78 | — |
| 2022-01-03 | 4.78 | $4.78 | — |
| 2021-12-31 | 4.78 | $4.78 | — |
| 2021-12-30 | 4.78 | $4.78 | — |
| 2021-12-29 | 4.78 | $4.78 | — |
| 2021-12-28 | 4.78 | $4.78 | — |
| 2021-12-27 | 4.78 | $4.78 | — |
| 2021-12-23 | 4.78 | $4.78 | — |
| 2021-12-22 | 4.78 | $4.78 | — |
| 2021-12-21 | 4.78 | $4.78 | — |
| 2021-12-20 | 4.78 | $4.78 | — |
| 2021-12-17 | 4.78 | $4.78 | — |
| 2021-12-16 | 4.78 | $4.79 | — |
| 2021-12-15 | 4.78 | $4.78 | — |
| 2021-12-14 | 4.79 | $4.78 | — |
| 2021-12-13 | 4.79 | $4.78 | — |
| 2021-12-10 | 4.79 | $4.78 | — |
| 2021-12-09 | 4.79 | $4.78 | — |
| 2021-12-08 | 4.79 | $4.78 | — |
| 2021-12-07 | 4.79 | $4.78 | — |
| 2021-12-06 | 4.79 | $4.79 | — |
| 2021-12-03 | 4.79 | $4.79 | — |
| 2021-12-02 | 4.79 | $4.79 | — |
| 2021-12-01 | 4.80 | $4.79 | — |
| 2021-11-30 | 4.80 | $4.79 | — |
| 2021-11-29 | 4.80 | $4.79 | — |
| 2021-11-26 | 4.80 | $4.79 | — |
| 2021-11-24 | 4.80 | $4.79 | — |
| 2021-11-23 | 4.80 | $4.79 | — |
| 2021-11-22 | 4.80 | $4.79 | — |
| 2021-11-19 | 4.80 | $4.80 | — |
| 2021-11-18 | 4.80 | $4.80 | — |
| 2021-11-17 | 4.80 | $4.80 | — |
| 2021-11-16 | 4.80 | $4.80 | — |
| 2021-11-15 | 4.80 | $4.80 | — |
| 2021-11-12 | 4.80 | $4.80 | — |
| 2021-11-11 | 4.80 | $4.80 | — |
| 2021-11-10 | 4.80 | $4.80 | — |
| 2021-11-09 | 4.81 | $4.81 | — |
| 2021-11-08 | 4.80 | $4.81 | — |
| 2021-11-05 | 4.80 | $4.81 | — |
| 2021-11-04 | 4.80 | $4.81 | — |
| 2021-11-03 | 4.80 | $4.80 | — |
| 2021-11-02 | 4.80 | $4.80 | — |
| 2021-11-01 | 4.81 | $4.80 | — |
| 2021-10-29 | 4.81 | $4.80 | — |
| 2021-10-28 | 4.81 | $4.80 | — |
| 2021-10-27 | 4.81 | $4.80 | — |
| 2021-10-26 | 4.81 | $4.80 | — |
| 2021-10-25 | 4.81 | $4.81 | — |
| 2021-10-22 | 4.81 | $4.80 | — |
| 2021-10-21 | 4.81 | $4.81 | — |
| 2021-10-20 | 4.81 | $4.81 | — |
| 2021-10-19 | 4.82 | $4.81 | — |
| 2021-10-18 | 4.82 | $4.81 | — |
| 2021-10-15 | 4.82 | $4.81 | — |
| 2021-10-14 | 4.82 | $4.81 | — |
| 2021-10-13 | 4.82 | $4.81 | — |
| 2021-10-12 | 4.82 | $4.81 | — |
| 2021-10-11 | 4.82 | $4.82 | — |
| 2021-10-08 | 4.82 | $4.82 | — |
| 2021-10-07 | 4.82 | $4.82 | — |
| 2021-10-06 | 4.82 | $4.82 | — |
| 2021-10-05 | 4.82 | $4.82 | — |
| 2021-10-04 | 4.82 | $4.82 | — |
| 2021-10-01 | 4.82 | $4.82 | — |
| 2021-09-30 | 4.82 | $4.82 | — |
| 2021-09-29 | 4.83 | $4.82 | — |
| 2021-09-28 | 4.83 | $4.82 | — |
| 2021-09-27 | 4.83 | $4.82 | — |
| 2021-09-24 | 4.83 | $4.82 | — |
| 2021-09-23 | 4.83 | $4.82 | — |
| 2021-09-22 | 4.83 | $4.82 | — |
| 2021-09-21 | 4.83 | $4.83 | — |
| 2021-09-20 | 4.83 | $4.83 | — |
| 2021-09-17 | 4.83 | $4.83 | — |
| 2021-09-16 | 4.83 | $4.83 | — |
| 2021-09-15 | 4.83 | $4.83 | — |
| 2021-09-14 | 4.83 | $4.83 | — |
| 2021-09-13 | 4.83 | $4.83 | — |
| 2021-09-10 | 4.83 | $4.83 | — |
| 2021-09-09 | 4.83 | $4.83 | — |
| 2021-09-08 | 4.83 | $4.83 | — |
| 2021-09-07 | 4.83 | $4.83 | — |
| 2021-09-03 | 4.83 | $4.83 | — |
| 2021-09-02 | 4.83 | $4.83 | — |
| 2021-09-01 | 4.83 | $4.83 | — |
| 2021-08-31 | 4.83 | $4.83 | — |
| 2021-08-30 | 4.83 | $4.83 | — |
| 2021-08-27 | 4.83 | $4.83 | — |
| 2021-08-26 | 4.83 | $4.83 | — |
| 2021-08-25 | 4.83 | $4.83 | — |
| 2021-08-24 | 4.83 | $4.83 | — |
| 2021-08-23 | 4.83 | $4.83 | — |
| 2021-08-20 | 4.83 | $4.83 | — |
| 2021-08-19 | 4.83 | $4.83 | — |
| 2021-08-18 | 4.83 | $4.83 | — |
| 2021-08-17 | 4.83 | $4.83 | — |
| 2021-08-16 | 4.83 | $4.83 | — |
| 2021-08-13 | 4.83 | $4.83 | — |
| 2021-08-12 | 4.83 | $4.83 | — |
| 2021-08-11 | 4.83 | $4.83 | — |
| 2021-08-10 | 4.83 | $4.83 | — |
| 2021-08-09 | 4.83 | $4.83 | — |
| 2021-08-06 | 4.83 | $4.83 | — |
| 2021-08-05 | 4.83 | $4.83 | — |
| 2021-08-04 | 4.83 | $4.83 | — |
| 2021-08-03 | 4.83 | $4.83 | — |
| 2021-08-02 | 4.83 | $4.83 | — |
| 2021-07-30 | 4.83 | $4.83 | — |
| 2021-07-29 | 4.83 | $4.83 | — |
| 2021-07-28 | 4.83 | $4.83 | — |
| 2021-07-27 | 4.83 | $4.83 | — |
| 2021-07-26 | 4.83 | $4.83 | — |
| 2021-07-23 | 4.83 | $4.83 | — |
| 2021-07-22 | 4.83 | $4.83 | — |
| 2021-07-21 | 4.83 | $4.83 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.60
2026-07-17
Close Price
$4.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.43
Average
4.60
Maximum
4.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.60 | — |
| 2026-07-16 | 4.60 | $4.60 | — |
| 2026-07-15 | 4.60 | $4.60 | — |
| 2026-07-14 | 4.60 | $4.60 | — |
| 2026-07-13 | 4.60 | $4.59 | — |
| 2026-07-10 | 4.60 | $4.60 | — |
| 2026-07-09 | 4.60 | $4.60 | — |
| 2026-07-08 | 4.60 | $4.60 | — |
| 2026-07-07 | 4.60 | $4.60 | — |
| 2026-07-06 | 4.61 | $4.61 | — |
| 2026-07-02 | 4.60 | $4.61 | — |
| 2026-07-01 | 4.60 | $4.60 | — |
| 2026-06-30 | 4.60 | $4.60 | — |
| 2026-06-29 | 4.61 | $4.61 | — |
| 2026-06-26 | 4.60 | $4.61 | — |
| 2026-06-25 | 4.60 | $4.61 | — |
| 2026-06-24 | 4.60 | $4.61 | — |
| 2026-06-23 | 4.60 | $4.60 | — |
| 2026-06-22 | 4.60 | $4.60 | — |
| 2026-06-18 | 4.60 | $4.60 | — |
| 2026-06-17 | 4.61 | $4.60 | — |
| 2026-06-16 | 4.61 | $4.61 | — |
| 2026-06-15 | 4.61 | $4.61 | — |
| 2026-06-12 | 4.61 | $4.61 | — |
| 2026-06-11 | 4.61 | $4.61 | — |
| 2026-06-10 | 4.61 | $4.61 | — |
| 2026-06-09 | 4.61 | $4.61 | — |
| 2026-06-08 | 4.61 | $4.60 | — |
| 2026-06-05 | 4.61 | $4.60 | — |
| 2026-06-04 | 4.61 | $4.61 | — |
| 2026-06-03 | 4.61 | $4.61 | — |
| 2026-06-02 | 4.61 | $4.61 | — |
| 2026-06-01 | 4.61 | $4.61 | — |
| 2026-05-29 | 4.61 | $4.62 | — |
| 2026-05-28 | 4.61 | $4.61 | — |
| 2026-05-27 | 4.61 | $4.61 | — |
| 2026-05-26 | 4.61 | $4.61 | — |
| 2026-05-22 | 4.61 | $4.61 | — |
| 2026-05-21 | 4.61 | $4.61 | — |
| 2026-05-20 | 4.61 | $4.61 | — |
| 2026-05-19 | 4.61 | $4.60 | — |
| 2026-05-18 | 4.61 | $4.61 | — |
| 2026-05-15 | 4.61 | $4.61 | — |
| 2026-05-14 | 4.62 | $4.61 | — |
| 2026-05-13 | 4.62 | $4.62 | — |
| 2026-05-12 | 4.62 | $4.61 | — |
| 2026-05-11 | 4.62 | $4.62 | — |
| 2026-05-08 | 4.62 | $4.62 | — |
| 2026-05-07 | 4.62 | $4.62 | — |
| 2026-05-06 | 4.62 | $4.62 | — |
| 2026-05-05 | 4.62 | $4.62 | — |
| 2026-05-04 | 4.62 | $4.62 | — |
| 2026-05-01 | 4.62 | $4.62 | — |
| 2026-04-30 | 4.62 | $4.62 | — |
| 2026-04-29 | 4.63 | $4.62 | — |
| 2026-04-28 | 4.63 | $4.62 | — |
| 2026-04-27 | 4.63 | $4.63 | — |
| 2026-04-24 | 4.63 | $4.63 | — |
| 2026-04-23 | 4.63 | $4.63 | — |
| 2026-04-22 | 4.63 | $4.63 | — |
| 2026-04-21 | 4.63 | $4.63 | — |
| 2026-04-20 | 4.62 | $4.63 | — |
| 2026-04-17 | 4.62 | $4.63 | — |
| 2026-04-16 | 4.62 | $4.63 | — |
| 2026-04-15 | 4.62 | $4.63 | — |
| 2026-04-14 | 4.62 | $4.63 | — |
| 2026-04-13 | 4.62 | $4.63 | — |
| 2026-04-10 | 4.62 | $4.62 | — |
| 2026-04-09 | 4.62 | $4.63 | — |
| 2026-04-08 | 4.62 | $4.63 | — |
| 2026-04-07 | 4.61 | $4.62 | — |
| 2026-04-06 | 4.61 | $4.62 | — |
| 2026-04-02 | 4.61 | $4.62 | — |
| 2026-04-01 | 4.61 | $4.62 | — |
| 2026-03-31 | 4.61 | $4.62 | — |
| 2026-03-30 | 4.61 | $4.62 | — |
| 2026-03-27 | 4.61 | $4.61 | — |
| 2026-03-26 | 4.62 | $4.61 | — |
| 2026-03-25 | 4.62 | $4.62 | — |
| 2026-03-24 | 4.62 | $4.61 | — |
| 2026-03-23 | 4.62 | $4.62 | — |
| 2026-03-20 | 4.63 | $4.61 | — |
| 2026-03-19 | 4.63 | $4.62 | — |
| 2026-03-18 | 4.63 | $4.63 | — |
| 2026-03-17 | 4.64 | $4.63 | — |
| 2026-03-16 | 4.64 | $4.63 | — |
| 2026-03-13 | 4.64 | $4.63 | — |
| 2026-03-12 | 4.64 | $4.63 | — |
| 2026-03-11 | 4.65 | $4.64 | — |
| 2026-03-10 | 4.65 | $4.64 | — |
| 2026-03-09 | 4.65 | $4.65 | — |
| 2026-03-06 | 4.65 | $4.65 | — |
| 2026-03-05 | 4.65 | $4.64 | — |
| 2026-03-04 | 4.66 | $4.65 | — |
| 2026-03-03 | 4.66 | $4.65 | — |
| 2026-03-02 | 4.66 | $4.65 | — |
| 2026-02-27 | 4.66 | $4.66 | — |
| 2026-02-26 | 4.66 | $4.66 | — |
| 2026-02-25 | 4.66 | $4.66 | — |
| 2026-02-24 | 4.66 | $4.66 | — |
| 2026-02-23 | 4.66 | $4.66 | — |
| 2026-02-20 | 4.66 | $4.66 | — |
| 2026-02-19 | 4.66 | $4.66 | — |
| 2026-02-18 | 4.66 | $4.66 | — |
| 2026-02-17 | 4.66 | $4.66 | — |
| 2026-02-13 | 4.66 | $4.66 | — |
| 2026-02-12 | 4.66 | $4.66 | — |
| 2026-02-11 | 4.66 | $4.66 | — |
| 2026-02-10 | 4.66 | $4.66 | — |
| 2026-02-09 | 4.66 | $4.66 | — |
| 2026-02-06 | 4.65 | $4.66 | — |
| 2026-02-05 | 4.65 | $4.66 | — |
| 2026-02-04 | 4.65 | $4.65 | — |
| 2026-02-03 | 4.65 | $4.65 | — |
| 2026-02-02 | 4.65 | $4.65 | — |
| 2026-01-30 | 4.65 | $4.66 | — |
| 2026-01-29 | 4.65 | $4.65 | — |
| 2026-01-28 | 4.65 | $4.65 | — |
| 2026-01-27 | 4.65 | $4.65 | — |
| 2026-01-26 | 4.65 | $4.65 | — |
| 2026-01-23 | 4.65 | $4.65 | — |
| 2026-01-22 | 4.65 | $4.65 | — |
| 2026-01-21 | 4.65 | $4.65 | — |
| 2026-01-20 | 4.65 | $4.65 | — |
| 2026-01-16 | 4.65 | $4.65 | — |
| 2026-01-15 | 4.65 | $4.65 | — |
| 2026-01-14 | 4.65 | $4.65 | — |
| 2026-01-13 | 4.65 | $4.65 | — |
| 2026-01-12 | 4.65 | $4.65 | — |
| 2026-01-09 | 4.66 | $4.65 | — |
| 2026-01-08 | 4.66 | $4.65 | — |
| 2026-01-07 | 4.66 | $4.66 | — |
| 2026-01-06 | 4.66 | $4.66 | — |
| 2026-01-05 | 4.66 | $4.66 | — |
| 2026-01-02 | 4.65 | $4.65 | — |
| 2025-12-31 | 4.66 | $4.66 | — |
| 2025-12-30 | 4.65 | $4.66 | — |
| 2025-12-29 | 4.65 | $4.66 | — |
| 2025-12-26 | 4.65 | $4.65 | — |
| 2025-12-24 | 4.65 | $4.65 | — |
| 2025-12-23 | 4.65 | $4.65 | — |
| 2025-12-22 | 4.65 | $4.65 | — |
| 2025-12-19 | 4.65 | $4.65 | — |
| 2025-12-18 | 4.65 | $4.66 | — |
| 2025-12-17 | 4.65 | $4.65 | — |
| 2025-12-16 | 4.65 | $4.65 | — |
| 2025-12-15 | 4.65 | $4.65 | — |
| 2025-12-12 | 4.65 | $4.65 | — |
| 2025-12-11 | 4.65 | $4.65 | — |
| 2025-12-10 | 4.65 | $4.65 | — |
| 2025-12-09 | 4.65 | $4.64 | — |
| 2025-12-08 | 4.65 | $4.65 | — |
| 2025-12-05 | 4.65 | $4.65 | — |
| 2025-12-04 | 4.65 | $4.65 | — |
| 2025-12-03 | 4.65 | $4.65 | — |
| 2025-12-02 | 4.65 | $4.65 | — |
| 2025-12-01 | 4.65 | $4.65 | — |
| 2025-11-28 | 4.65 | $4.65 | — |
| 2025-11-26 | 4.65 | $4.65 | — |
| 2025-11-25 | 4.65 | $4.65 | — |
| 2025-11-24 | 4.65 | $4.65 | — |
| 2025-11-21 | 4.65 | $4.65 | — |
| 2025-11-20 | 4.65 | $4.65 | — |
| 2025-11-19 | 4.65 | $4.64 | — |
| 2025-11-18 | 4.65 | $4.65 | — |
| 2025-11-17 | 4.65 | $4.64 | — |
| 2025-11-14 | 4.65 | $4.64 | — |
| 2025-11-13 | 4.65 | $4.65 | — |
| 2025-11-12 | 4.65 | $4.65 | — |
| 2025-11-11 | 4.65 | $4.65 | — |
| 2025-11-10 | 4.65 | $4.65 | — |
| 2025-11-07 | 4.65 | $4.65 | — |
| 2025-11-06 | 4.65 | $4.65 | — |
| 2025-11-05 | 4.65 | $4.64 | — |
| 2025-11-04 | 4.65 | $4.65 | — |
| 2025-11-03 | 4.65 | $4.65 | — |
| 2025-10-31 | 4.66 | $4.65 | — |
| 2025-10-30 | 4.66 | $4.65 | — |
| 2025-10-29 | 4.66 | $4.65 | — |
| 2025-10-28 | 4.66 | $4.66 | — |
| 2025-10-27 | 4.66 | $4.66 | — |
| 2025-10-24 | 4.66 | $4.66 | — |
| 2025-10-23 | 4.66 | $4.65 | — |
| 2025-10-22 | 4.66 | $4.66 | — |
| 2025-10-21 | 4.66 | $4.66 | — |
| 2025-10-20 | 4.66 | $4.66 | — |
| 2025-10-17 | 4.66 | $4.66 | — |
| 2025-10-16 | 4.66 | $4.66 | — |
| 2025-10-15 | 4.66 | $4.66 | — |
| 2025-10-14 | 4.65 | $4.66 | — |
| 2025-10-13 | 4.65 | $4.66 | — |
| 2025-10-10 | 4.65 | $4.65 | — |
| 2025-10-09 | 4.65 | $4.65 | — |
| 2025-10-08 | 4.65 | $4.65 | — |
| 2025-10-07 | 4.65 | $4.65 | — |
| 2025-10-06 | 4.65 | $4.65 | — |
| 2025-10-03 | 4.65 | $4.65 | — |
| 2025-10-02 | 4.65 | $4.65 | — |
| 2025-10-01 | 4.65 | $4.65 | — |
| 2025-09-30 | 4.65 | $4.65 | — |
| 2025-09-29 | 4.65 | $4.65 | — |
| 2025-09-26 | 4.65 | $4.65 | — |
| 2025-09-25 | 4.65 | $4.65 | — |
| 2025-09-24 | 4.66 | $4.65 | — |
| 2025-09-23 | 4.66 | $4.65 | — |
| 2025-09-22 | 4.66 | $4.65 | — |
| 2025-09-19 | 4.66 | $4.65 | — |
| 2025-09-18 | 4.66 | $4.65 | — |
| 2025-09-17 | 4.66 | $4.66 | — |
| 2025-09-16 | 4.66 | $4.66 | — |
| 2025-09-15 | 4.66 | $4.66 | — |
| 2025-09-12 | 4.66 | $4.65 | — |
| 2025-09-11 | 4.66 | $4.66 | — |
| 2025-09-10 | 4.66 | $4.66 | — |
| 2025-09-09 | 4.65 | $4.65 | — |
| 2025-09-08 | 4.65 | $4.66 | — |
| 2025-09-05 | 4.65 | $4.66 | — |
| 2025-09-04 | 4.65 | $4.65 | — |
| 2025-09-03 | 4.65 | $4.65 | — |
| 2025-09-02 | 4.65 | $4.65 | — |
| 2025-08-29 | 4.65 | $4.65 | — |
| 2025-08-28 | 4.65 | $4.65 | — |
| 2025-08-27 | 4.65 | $4.65 | — |
| 2025-08-26 | 4.65 | $4.65 | — |
| 2025-08-25 | 4.64 | $4.64 | — |
| 2025-08-22 | 4.64 | $4.65 | — |
| 2025-08-21 | 4.64 | $4.64 | — |
| 2025-08-20 | 4.64 | $4.64 | — |
| 2025-08-19 | 4.64 | $4.64 | — |
| 2025-08-18 | 4.64 | $4.64 | — |
| 2025-08-15 | 4.64 | $4.64 | — |
| 2025-08-14 | 4.64 | $4.64 | — |
| 2025-08-13 | 4.64 | $4.64 | — |
| 2025-08-12 | 4.64 | $4.64 | — |
| 2025-08-11 | 4.64 | $4.64 | — |
| 2025-08-08 | 4.64 | $4.64 | — |
| 2025-08-07 | 4.63 | $4.64 | — |
| 2025-08-06 | 4.63 | $4.64 | — |
| 2025-08-05 | 4.63 | $4.64 | — |
| 2025-08-04 | 4.63 | $4.64 | — |
| 2025-08-01 | 4.63 | $4.64 | — |
| 2025-07-31 | 4.62 | $4.62 | — |
| 2025-07-30 | 4.62 | $4.62 | — |
| 2025-07-29 | 4.63 | $4.63 | — |
| 2025-07-28 | 4.62 | $4.62 | — |
| 2025-07-25 | 4.63 | $4.62 | — |
| 2025-07-24 | 4.63 | $4.62 | — |
| 2025-07-23 | 4.63 | $4.63 | — |
| 2025-07-22 | 4.63 | $4.63 | — |
| 2025-07-21 | 4.63 | $4.63 | — |
| 2025-07-18 | 4.63 | $4.63 | — |
| 2025-07-17 | 4.63 | $4.62 | — |
| 2025-07-16 | 4.63 | $4.63 | — |
| 2025-07-15 | 4.63 | $4.62 | — |
| 2025-07-14 | 4.63 | $4.62 | — |
| 2025-07-11 | 4.63 | $4.62 | — |
| 2025-07-10 | 4.63 | $4.63 | — |
| 2025-07-09 | 4.63 | $4.63 | — |
| 2025-07-08 | 4.63 | $4.62 | — |
| 2025-07-07 | 4.63 | $4.62 | — |
| 2025-07-03 | 4.63 | $4.62 | — |
| 2025-07-02 | 4.63 | $4.63 | — |
| 2025-07-01 | 4.63 | $4.63 | — |
| 2025-06-30 | 4.63 | $4.64 | — |
| 2025-06-27 | 4.63 | $4.63 | — |
| 2025-06-26 | 4.63 | $4.64 | — |
| 2025-06-25 | 4.62 | $4.63 | — |
| 2025-06-24 | 4.62 | $4.63 | — |
| 2025-06-23 | 4.62 | $4.63 | — |
| 2025-06-20 | 4.62 | $4.62 | — |
| 2025-06-18 | 4.62 | $4.62 | — |
| 2025-06-17 | 4.62 | $4.62 | — |
| 2025-06-16 | 4.62 | $4.62 | — |
| 2025-06-13 | 4.62 | $4.62 | — |
| 2025-06-12 | 4.62 | $4.62 | — |
| 2025-06-11 | 4.61 | $4.62 | — |
| 2025-06-10 | 4.61 | $4.61 | — |
| 2025-06-09 | 4.61 | $4.61 | — |
| 2025-06-06 | 4.62 | $4.61 | — |
| 2025-06-05 | 4.62 | $4.62 | — |
| 2025-06-04 | 4.62 | $4.62 | — |
| 2025-06-03 | 4.61 | $4.62 | — |
| 2025-06-02 | 4.61 | $4.62 | — |
| 2025-05-30 | 4.61 | $4.62 | — |
| 2025-05-29 | 4.61 | $4.62 | — |
| 2025-05-28 | 4.61 | $4.61 | — |
| 2025-05-27 | 4.61 | $4.61 | — |
| 2025-05-23 | 4.61 | $4.61 | — |
| 2025-05-22 | 4.61 | $4.61 | — |
| 2025-05-21 | 4.61 | $4.61 | — |
| 2025-05-20 | 4.61 | $4.61 | — |
| 2025-05-19 | 4.61 | $4.61 | — |
| 2025-05-16 | 4.61 | $4.61 | — |
| 2025-05-15 | 4.61 | $4.61 | — |
| 2025-05-14 | 4.62 | $4.61 | — |
| 2025-05-13 | 4.62 | $4.61 | — |
| 2025-05-12 | 4.62 | $4.61 | — |
| 2025-05-09 | 4.62 | $4.62 | — |
| 2025-05-08 | 4.62 | $4.61 | — |
| 2025-05-07 | 4.62 | $4.62 | — |
| 2025-05-06 | 4.62 | $4.62 | — |
| 2025-05-05 | 4.62 | $4.62 | — |
| 2025-05-02 | 4.62 | $4.62 | — |
| 2025-05-01 | 4.63 | $4.63 | — |
| 2025-04-30 | 4.62 | $4.64 | — |
| 2025-04-29 | 4.62 | $4.63 | — |
| 2025-04-28 | 4.62 | $4.63 | — |
| 2025-04-25 | 4.62 | $4.62 | — |
| 2025-04-24 | 4.62 | $4.62 | — |
| 2025-04-23 | 4.61 | $4.61 | — |
| 2025-04-22 | 4.62 | $4.61 | — |
| 2025-04-21 | 4.62 | $4.62 | — |
| 2025-04-17 | 4.62 | $4.62 | — |
| 2025-04-16 | 4.62 | $4.62 | — |
| 2025-04-15 | 4.61 | $4.61 | — |
| 2025-04-14 | 4.62 | $4.61 | — |
| 2025-04-11 | 4.62 | $4.60 | — |
| 2025-04-10 | 4.62 | $4.61 | — |
| 2025-04-09 | 4.62 | $4.61 | — |
| 2025-04-08 | 4.63 | $4.62 | — |
| 2025-04-07 | 4.63 | $4.62 | — |
| 2025-04-04 | 4.63 | $4.63 | — |
| 2025-04-03 | 4.63 | $4.64 | — |
| 2025-04-02 | 4.62 | $4.62 | — |
| 2025-04-01 | 4.62 | $4.63 | — |
| 2025-03-31 | 4.62 | $4.62 | — |
| 2025-03-28 | 4.62 | $4.62 | — |
| 2025-03-27 | 4.62 | $4.62 | — |
| 2025-03-26 | 4.62 | $4.62 | — |
| 2025-03-25 | 4.62 | $4.62 | — |
| 2025-03-24 | 4.62 | $4.62 | — |
| 2025-03-21 | 4.62 | $4.62 | — |
| 2025-03-20 | 4.62 | $4.62 | — |
| 2025-03-19 | 4.62 | $4.62 | — |
| 2025-03-18 | 4.62 | $4.62 | — |
| 2025-03-17 | 4.62 | $4.61 | — |
| 2025-03-14 | 4.62 | $4.62 | — |
| 2025-03-13 | 4.62 | $4.62 | — |
| 2025-03-12 | 4.62 | $4.62 | — |
| 2025-03-11 | 4.62 | $4.62 | — |
| 2025-03-10 | 4.62 | $4.63 | — |
| 2025-03-07 | 4.62 | $4.62 | — |
| 2025-03-06 | 4.62 | $4.62 | — |
| 2025-03-05 | 4.62 | $4.62 | — |
| 2025-03-04 | 4.62 | $4.63 | — |
| 2025-03-03 | 4.62 | $4.63 | — |
| 2025-02-28 | 4.61 | $4.62 | — |
| 2025-02-27 | 4.61 | $4.62 | — |
| 2025-02-26 | 4.61 | $4.62 | — |
| 2025-02-25 | 4.61 | $4.62 | — |
| 2025-02-24 | 4.60 | $4.61 | — |
| 2025-02-21 | 4.60 | $4.61 | — |
| 2025-02-20 | 4.60 | $4.60 | — |
| 2025-02-19 | 4.60 | $4.60 | — |
| 2025-02-18 | 4.60 | $4.60 | — |
| 2025-02-14 | 4.60 | $4.60 | — |
| 2025-02-13 | 4.60 | $4.60 | — |
| 2025-02-12 | 4.60 | $4.59 | — |
| 2025-02-11 | 4.60 | $4.60 | — |
| 2025-02-10 | 4.60 | $4.60 | — |
| 2025-02-07 | 4.60 | $4.60 | — |
| 2025-02-06 | 4.60 | $4.60 | — |
| 2025-02-05 | 4.60 | $4.61 | — |
| 2025-02-04 | 4.60 | $4.60 | — |
| 2025-02-03 | 4.60 | $4.60 | — |
| 2025-01-31 | 4.60 | $4.60 | — |
| 2025-01-30 | 4.60 | $4.60 | — |
| 2025-01-29 | 4.60 | $4.60 | — |
| 2025-01-28 | 4.60 | $4.60 | — |
| 2025-01-27 | 4.60 | $4.60 | — |
| 2025-01-24 | 4.60 | $4.60 | — |
| 2025-01-23 | 4.60 | $4.60 | — |
| 2025-01-22 | 4.60 | $4.60 | — |
| 2025-01-21 | 4.60 | $4.60 | — |
| 2025-01-17 | 4.60 | $4.60 | — |
| 2025-01-16 | 4.60 | $4.60 | — |
| 2025-01-15 | 4.59 | $4.60 | — |
| 2025-01-14 | 4.59 | $4.59 | — |
| 2025-01-13 | 4.59 | $4.59 | — |
| 2025-01-10 | 4.59 | $4.59 | — |
| 2025-01-08 | 4.60 | $4.60 | — |
| 2025-01-07 | 4.60 | $4.59 | — |
| 2025-01-06 | 4.60 | $4.60 | — |
| 2025-01-03 | 4.60 | $4.60 | — |
| 2025-01-02 | 4.60 | $4.60 | — |
| 2024-12-31 | 4.59 | $4.60 | — |
| 2024-12-30 | 4.59 | $4.60 | — |
| 2024-12-27 | 4.59 | $4.59 | — |
| 2024-12-26 | 4.59 | $4.59 | — |
| 2024-12-24 | 4.59 | $4.59 | — |
| 2024-12-23 | 4.60 | $4.59 | — |
| 2024-12-20 | 4.60 | $4.59 | — |
| 2024-12-19 | 4.60 | $4.59 | — |
| 2024-12-18 | 4.60 | $4.59 | — |
| 2024-12-17 | 4.60 | $4.60 | — |
| 2024-12-16 | 4.60 | $4.60 | — |
| 2024-12-13 | 4.60 | $4.60 | — |
| 2024-12-12 | 4.60 | $4.60 | — |
| 2024-12-11 | 4.60 | $4.61 | — |
| 2024-12-10 | 4.60 | $4.61 | — |
| 2024-12-09 | 4.60 | $4.61 | — |
| 2024-12-06 | 4.60 | $4.61 | — |
| 2024-12-05 | 4.60 | $4.60 | — |
| 2024-12-04 | 4.60 | $4.61 | — |
| 2024-12-03 | 4.59 | $4.60 | — |
| 2024-12-02 | 4.59 | $4.60 | — |
| 2024-11-29 | 4.59 | $4.60 | — |
| 2024-11-27 | 4.59 | $4.60 | — |
| 2024-11-26 | 4.59 | $4.60 | — |
| 2024-11-25 | 4.59 | $4.60 | — |
| 2024-11-22 | 4.59 | $4.59 | — |
| 2024-11-21 | 4.59 | $4.59 | — |
| 2024-11-20 | 4.59 | $4.59 | — |
| 2024-11-19 | 4.59 | $4.59 | — |
| 2024-11-18 | 4.59 | $4.59 | — |
| 2024-11-15 | 4.59 | $4.59 | — |
| 2024-11-14 | 4.59 | $4.59 | — |
| 2024-11-13 | 4.59 | $4.59 | — |
| 2024-11-12 | 4.59 | $4.59 | — |
| 2024-11-11 | 4.59 | $4.59 | — |
| 2024-11-08 | 4.60 | $4.60 | — |
| 2024-11-07 | 4.60 | $4.60 | — |
| 2024-11-06 | 4.59 | $4.59 | — |
| 2024-11-05 | 4.60 | $4.60 | — |
| 2024-11-04 | 4.60 | $4.60 | — |
| 2024-11-01 | 4.60 | $4.59 | — |
| 2024-10-31 | 4.60 | $4.60 | — |
| 2024-10-30 | 4.60 | $4.60 | — |
| 2024-10-29 | 4.60 | $4.60 | — |
| 2024-10-28 | 4.60 | $4.60 | — |
| 2024-10-25 | 4.61 | $4.60 | — |
| 2024-10-24 | 4.61 | $4.60 | — |
| 2024-10-23 | 4.61 | $4.60 | — |
| 2024-10-22 | 4.61 | $4.61 | — |
| 2024-10-21 | 4.62 | $4.61 | — |
| 2024-10-18 | 4.62 | $4.62 | — |
| 2024-10-17 | 4.62 | $4.61 | — |
| 2024-10-16 | 4.62 | $4.62 | — |
| 2024-10-15 | 4.62 | $4.62 | — |
| 2024-10-14 | 4.62 | $4.61 | — |
| 2024-10-11 | 4.62 | $4.62 | — |
| 2024-10-10 | 4.62 | $4.61 | — |
| 2024-10-09 | 4.63 | $4.61 | — |
| 2024-10-08 | 4.63 | $4.61 | — |
| 2024-10-07 | 4.64 | $4.61 | — |
| 2024-10-04 | 4.64 | $4.62 | — |
| 2024-10-03 | 4.64 | $4.63 | — |
| 2024-10-02 | 4.65 | $4.64 | — |
| 2024-10-01 | 4.65 | $4.64 | — |
| 2024-09-30 | 4.65 | $4.64 | — |
| 2024-09-27 | 4.65 | $4.64 | — |
| 2024-09-26 | 4.65 | $4.64 | — |
| 2024-09-25 | 4.65 | $4.64 | — |
| 2024-09-24 | 4.65 | $4.65 | — |
| 2024-09-23 | 4.64 | $4.64 | — |
| 2024-09-20 | 4.64 | $4.64 | — |
| 2024-09-19 | 4.64 | $4.64 | — |
| 2024-09-18 | 4.64 | $4.64 | — |
| 2024-09-17 | 4.64 | $4.64 | — |
| 2024-09-16 | 4.64 | $4.64 | — |
| 2024-09-13 | 4.64 | $4.64 | — |
| 2024-09-12 | 4.64 | $4.64 | — |
| 2024-09-11 | 4.64 | $4.64 | — |
| 2024-09-10 | 4.63 | $4.64 | — |
| 2024-09-09 | 4.63 | $4.63 | — |
| 2024-09-06 | 4.63 | $4.64 | — |
| 2024-09-05 | 4.63 | $4.63 | — |
| 2024-09-04 | 4.62 | $4.63 | — |
| 2024-09-03 | 4.62 | $4.62 | — |
| 2024-08-30 | 4.62 | $4.61 | — |
| 2024-08-29 | 4.62 | $4.62 | — |
| 2024-08-28 | 4.62 | $4.62 | — |
| 2024-08-27 | 4.62 | $4.62 | — |
| 2024-08-26 | 4.62 | $4.62 | — |
| 2024-08-23 | 4.62 | $4.62 | — |
| 2024-08-22 | 4.62 | $4.61 | — |
| 2024-08-21 | 4.62 | $4.62 | — |
| 2024-08-20 | 4.61 | $4.61 | — |
| 2024-08-19 | 4.61 | $4.61 | — |
| 2024-08-16 | 4.61 | $4.61 | — |
| 2024-08-15 | 4.61 | $4.60 | — |
| 2024-08-14 | 4.61 | $4.61 | — |
| 2024-08-13 | 4.61 | $4.61 | — |
| 2024-08-12 | 4.61 | $4.61 | — |
| 2024-08-09 | 4.61 | $4.60 | — |
| 2024-08-08 | 4.61 | $4.60 | — |
| 2024-08-07 | 4.61 | $4.61 | — |
| 2024-08-06 | 4.60 | $4.61 | — |
| 2024-08-05 | 4.60 | $4.62 | — |
| 2024-08-02 | 4.59 | $4.62 | — |
| 2024-08-01 | 4.59 | $4.60 | — |
| 2024-07-31 | 4.58 | $4.59 | — |
| 2024-07-30 | 4.58 | $4.58 | — |
| 2024-07-29 | 4.58 | $4.58 | — |
| 2024-07-26 | 4.58 | $4.58 | — |
| 2024-07-25 | 4.58 | $4.58 | — |
| 2024-07-24 | 4.58 | $4.58 | — |
| 2024-07-23 | 4.58 | $4.58 | — |
| 2024-07-22 | 4.58 | $4.57 | — |
| 2024-07-19 | 4.58 | $4.57 | — |
| 2024-07-18 | 4.58 | $4.58 | — |
| 2024-07-17 | 4.57 | $4.58 | — |
| 2024-07-16 | 4.57 | $4.58 | — |
| 2024-07-15 | 4.57 | $4.58 | — |
| 2024-07-12 | 4.57 | $4.58 | — |
| 2024-07-11 | 4.56 | $4.57 | — |
| 2024-07-10 | 4.56 | $4.56 | — |
| 2024-07-09 | 4.56 | $4.56 | — |
| 2024-07-08 | 4.56 | $4.56 | — |
| 2024-07-05 | 4.56 | $4.57 | — |
| 2024-07-03 | 4.56 | $4.56 | — |
| 2024-07-02 | 4.55 | $4.55 | — |
| 2024-07-01 | 4.56 | $4.55 | — |
| 2024-06-28 | 4.56 | $4.55 | — |
| 2024-06-27 | 4.56 | $4.55 | — |
| 2024-06-26 | 4.56 | $4.55 | — |
| 2024-06-25 | 4.56 | $4.56 | — |
| 2024-06-24 | 4.56 | $4.56 | — |
| 2024-06-21 | 4.56 | $4.56 | — |
| 2024-06-20 | 4.56 | $4.56 | — |
| 2024-06-18 | 4.55 | $4.56 | — |
| 2024-06-17 | 4.55 | $4.55 | — |
| 2024-06-14 | 4.55 | $4.56 | — |
| 2024-06-13 | 4.55 | $4.56 | — |
| 2024-06-12 | 4.55 | $4.55 | — |
| 2024-06-11 | 4.55 | $4.55 | — |
| 2024-06-10 | 4.55 | $4.54 | — |
| 2024-06-07 | 4.55 | $4.54 | — |
| 2024-06-06 | 4.55 | $4.56 | — |
| 2024-06-05 | 4.55 | $4.56 | — |
| 2024-06-04 | 4.55 | $4.55 | — |
| 2024-06-03 | 4.54 | $4.55 | — |
| 2024-05-31 | 4.54 | $4.54 | — |
| 2024-05-30 | 4.54 | $4.54 | — |
| 2024-05-29 | 4.54 | $4.54 | — |
| 2024-05-28 | 4.54 | $4.54 | — |
| 2024-05-24 | 4.55 | $4.54 | — |
| 2024-05-23 | 4.55 | $4.54 | — |
| 2024-05-22 | 4.55 | $4.54 | — |
| 2024-05-21 | 4.55 | $4.55 | — |
| 2024-05-20 | 4.55 | $4.55 | — |
| 2024-05-17 | 4.55 | $4.55 | — |
| 2024-05-16 | 4.55 | $4.55 | — |
| 2024-05-15 | 4.55 | $4.56 | — |
| 2024-05-14 | 4.54 | $4.55 | — |
| 2024-05-13 | 4.54 | $4.54 | — |
| 2024-05-10 | 4.54 | $4.54 | — |
| 2024-05-09 | 4.54 | $4.55 | — |
| 2024-05-08 | 4.54 | $4.54 | — |
| 2024-05-07 | 4.54 | $4.55 | — |
| 2024-05-06 | 4.54 | $4.55 | — |
| 2024-05-03 | 4.53 | $4.55 | — |
| 2024-05-02 | 4.53 | $4.54 | — |
| 2024-05-01 | 4.53 | $4.53 | — |
| 2024-04-30 | 4.53 | $4.53 | — |
| 2024-04-29 | 4.53 | $4.53 | — |
| 2024-04-26 | 4.53 | $4.53 | — |
| 2024-04-25 | 4.53 | $4.53 | — |
| 2024-04-24 | 4.53 | $4.53 | — |
| 2024-04-23 | 4.53 | $4.53 | — |
| 2024-04-22 | 4.53 | $4.53 | — |
| 2024-04-19 | 4.53 | $4.53 | — |
| 2024-04-18 | 4.53 | $4.53 | — |
| 2024-04-17 | 4.54 | $4.53 | — |
| 2024-04-16 | 4.54 | $4.53 | — |
| 2024-04-15 | 4.54 | $4.53 | — |
| 2024-04-12 | 4.54 | $4.54 | — |
| 2024-04-11 | 4.54 | $4.53 | — |
| 2024-04-10 | 4.55 | $4.53 | — |
| 2024-04-09 | 4.55 | $4.55 | — |
| 2024-04-08 | 4.55 | $4.54 | — |
| 2024-04-05 | 4.55 | $4.55 | — |
| 2024-04-04 | 4.55 | $4.55 | — |
| 2024-04-03 | 4.55 | $4.55 | — |
| 2024-04-02 | 4.55 | $4.55 | — |
| 2024-04-01 | 4.55 | $4.55 | — |
| 2024-03-28 | 4.55 | $4.55 | — |
| 2024-03-27 | 4.55 | $4.56 | — |
| 2024-03-26 | 4.55 | $4.56 | — |
| 2024-03-25 | 4.55 | $4.56 | — |
| 2024-03-22 | 4.55 | $4.56 | — |
| 2024-03-21 | 4.55 | $4.55 | — |
| 2024-03-20 | 4.55 | $4.55 | — |
| 2024-03-19 | 4.55 | $4.55 | — |
| 2024-03-18 | 4.55 | $4.54 | — |
| 2024-03-15 | 4.55 | $4.54 | — |
| 2024-03-14 | 4.55 | $4.55 | — |
| 2024-03-13 | 4.55 | $4.55 | — |
| 2024-03-12 | 4.55 | $4.55 | — |
| 2024-03-11 | 4.55 | $4.56 | — |
| 2024-03-08 | 4.55 | $4.56 | — |
| 2024-03-07 | 4.55 | $4.56 | — |
| 2024-03-06 | 4.55 | $4.55 | — |
| 2024-03-05 | 4.55 | $4.55 | — |
| 2024-03-04 | 4.55 | $4.55 | — |
| 2024-03-01 | 4.55 | $4.55 | — |
| 2024-02-29 | 4.55 | $4.55 | — |
| 2024-02-28 | 4.55 | $4.55 | — |
| 2024-02-27 | 4.55 | $4.54 | — |
| 2024-02-26 | 4.55 | $4.54 | — |
| 2024-02-23 | 4.55 | $4.55 | — |
| 2024-02-22 | 4.55 | $4.54 | — |
| 2024-02-21 | 4.55 | $4.55 | — |
| 2024-02-20 | 4.56 | $4.55 | — |
| 2024-02-16 | 4.56 | $4.55 | — |
| 2024-02-15 | 4.56 | $4.55 | — |
| 2024-02-14 | 4.56 | $4.55 | — |
| 2024-02-13 | 4.56 | $4.54 | — |
| 2024-02-12 | 4.57 | $4.56 | — |
| 2024-02-09 | 4.57 | $4.56 | — |
| 2024-02-08 | 4.57 | $4.56 | — |
| 2024-02-07 | 4.57 | $4.56 | — |
| 2024-02-06 | 4.57 | $4.56 | — |
| 2024-02-05 | 4.57 | $4.56 | — |
| 2024-02-02 | 4.57 | $4.56 | — |
| 2024-02-01 | 4.57 | $4.58 | — |
| 2024-01-31 | 4.57 | $4.57 | — |
| 2024-01-30 | 4.57 | $4.56 | — |
| 2024-01-29 | 4.57 | $4.57 | — |
| 2024-01-26 | 4.57 | $4.56 | — |
| 2024-01-25 | 4.57 | $4.57 | — |
| 2024-01-24 | 4.57 | $4.56 | — |
| 2024-01-23 | 4.57 | $4.56 | — |
| 2024-01-22 | 4.57 | $4.56 | — |
| 2024-01-19 | 4.57 | $4.56 | — |
| 2024-01-18 | 4.57 | $4.56 | — |
| 2024-01-17 | 4.57 | $4.56 | — |
| 2024-01-16 | 4.57 | $4.57 | — |
| 2024-01-12 | 4.57 | $4.57 | — |
| 2024-01-11 | 4.56 | $4.57 | — |
| 2024-01-10 | 4.56 | $4.56 | — |
| 2024-01-09 | 4.56 | $4.55 | — |
| 2024-01-08 | 4.56 | $4.55 | — |
| 2024-01-05 | 4.56 | $4.55 | — |
| 2024-01-04 | 4.56 | $4.55 | — |
| 2024-01-03 | 4.56 | $4.56 | — |
| 2024-01-02 | 4.56 | $4.56 | — |
| 2023-12-29 | 4.56 | $4.56 | — |
| 2023-12-28 | 4.56 | $4.56 | — |
| 2023-12-27 | 4.56 | $4.56 | — |
| 2023-12-26 | 4.56 | $4.56 | — |
| 2023-12-22 | 4.55 | $4.56 | — |
| 2023-12-21 | 4.55 | $4.55 | — |
| 2023-12-20 | 4.55 | $4.55 | — |
| 2023-12-19 | 4.54 | $4.55 | — |
| 2023-12-18 | 4.54 | $4.54 | — |
| 2023-12-15 | 4.54 | $4.55 | — |
| 2023-12-14 | 4.54 | $4.55 | — |
| 2023-12-13 | 4.53 | $4.54 | — |
| 2023-12-12 | 4.53 | $4.52 | — |
| 2023-12-11 | 4.53 | $4.52 | — |
| 2023-12-08 | 4.53 | $4.52 | — |
| 2023-12-07 | 4.53 | $4.53 | — |
| 2023-12-06 | 4.52 | $4.53 | — |
| 2023-12-05 | 4.52 | $4.53 | — |
| 2023-12-04 | 4.52 | $4.52 | — |
| 2023-12-01 | 4.51 | $4.53 | — |
| 2023-11-30 | 4.51 | $4.52 | — |
| 2023-11-29 | 4.51 | $4.52 | — |
| 2023-11-28 | 4.50 | $4.51 | — |
| 2023-11-27 | 4.50 | $4.50 | — |
| 2023-11-24 | 4.50 | $4.50 | — |
| 2023-11-22 | 4.50 | $4.50 | — |
| 2023-11-21 | 4.50 | $4.50 | — |
| 2023-11-20 | 4.49 | $4.50 | — |
| 2023-11-17 | 4.49 | $4.50 | — |
| 2023-11-16 | 4.49 | $4.50 | — |
| 2023-11-15 | 4.49 | $4.49 | — |
| 2023-11-14 | 4.49 | $4.50 | — |
| 2023-11-13 | 4.48 | $4.48 | — |
| 2023-11-10 | 4.48 | $4.48 | — |
| 2023-11-09 | 4.48 | $4.48 | — |
| 2023-11-08 | 4.48 | $4.49 | — |
| 2023-11-07 | 4.48 | $4.49 | — |
| 2023-11-06 | 4.48 | $4.49 | — |
| 2023-11-03 | 4.48 | $4.49 | — |
| 2023-11-02 | 4.47 | $4.48 | — |
| 2023-11-01 | 4.47 | $4.48 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.48 | — |
| 2023-10-26 | 4.47 | $4.47 | — |
| 2023-10-25 | 4.47 | $4.47 | — |
| 2023-10-24 | 4.47 | $4.47 | — |
| 2023-10-23 | 4.47 | $4.47 | — |
| 2023-10-20 | 4.47 | $4.47 | — |
| 2023-10-19 | 4.47 | $4.46 | — |
| 2023-10-18 | 4.47 | $4.46 | — |
| 2023-10-17 | 4.47 | $4.46 | — |
| 2023-10-16 | 4.47 | $4.47 | — |
| 2023-10-13 | 4.48 | $4.48 | — |
| 2023-10-12 | 4.47 | $4.47 | — |
| 2023-10-11 | 4.48 | $4.48 | — |
| 2023-10-10 | 4.48 | $4.48 | — |
| 2023-10-09 | 4.47 | $4.48 | — |
| 2023-10-06 | 4.47 | $4.47 | — |
| 2023-10-05 | 4.47 | $4.48 | — |
| 2023-10-04 | 4.47 | $4.47 | — |
| 2023-10-03 | 4.48 | $4.47 | — |
| 2023-10-02 | 4.48 | $4.47 | — |
| 2023-09-29 | 4.48 | $4.48 | — |
| 2023-09-28 | 4.48 | $4.48 | — |
| 2023-09-27 | 4.48 | $4.47 | — |
| 2023-09-26 | 4.48 | $4.48 | — |
| 2023-09-25 | 4.48 | $4.48 | — |
| 2023-09-22 | 4.48 | $4.48 | — |
| 2023-09-21 | 4.48 | $4.48 | — |
| 2023-09-20 | 4.48 | $4.48 | — |
| 2023-09-19 | 4.48 | $4.48 | — |
| 2023-09-18 | 4.49 | $4.48 | — |
| 2023-09-15 | 4.49 | $4.48 | — |
| 2023-09-14 | 4.49 | $4.49 | — |
| 2023-09-13 | 4.49 | $4.49 | — |
| 2023-09-12 | 4.49 | $4.48 | — |
| 2023-09-11 | 4.49 | $4.49 | — |
| 2023-09-08 | 4.49 | $4.49 | — |
| 2023-09-07 | 4.49 | $4.49 | — |
| 2023-09-06 | 4.49 | $4.48 | — |
| 2023-09-05 | 4.49 | $4.49 | — |
| 2023-09-01 | 4.49 | $4.49 | — |
| 2023-08-31 | 4.48 | $4.49 | — |
| 2023-08-30 | 4.48 | $4.49 | — |
| 2023-08-29 | 4.48 | $4.49 | — |
| 2023-08-28 | 4.48 | $4.48 | — |
| 2023-08-25 | 4.48 | $4.48 | — |
| 2023-08-24 | 4.48 | $4.48 | — |
| 2023-08-23 | 4.48 | $4.49 | — |
| 2023-08-22 | 4.48 | $4.48 | — |
| 2023-08-21 | 4.48 | $4.48 | — |
| 2023-08-18 | 4.48 | $4.48 | — |
| 2023-08-17 | 4.48 | $4.48 | — |
| 2023-08-16 | 4.49 | $4.48 | — |
| 2023-08-15 | 4.49 | $4.48 | — |
| 2023-08-14 | 4.49 | $4.48 | — |
| 2023-08-11 | 4.49 | $4.49 | — |
| 2023-08-10 | 4.49 | $4.49 | — |
| 2023-08-09 | 4.49 | $4.49 | — |
| 2023-08-08 | 4.49 | $4.50 | — |
| 2023-08-07 | 4.49 | $4.50 | — |
| 2023-08-04 | 4.49 | $4.49 | — |
| 2023-08-03 | 4.49 | $4.48 | — |
| 2023-08-02 | 4.49 | $4.49 | — |
| 2023-08-01 | 4.49 | $4.49 | — |
| 2023-07-31 | 4.49 | $4.49 | — |
| 2023-07-28 | 4.49 | $4.49 | — |
| 2023-07-27 | 4.48 | $4.48 | — |
| 2023-07-26 | 4.49 | $4.49 | — |
| 2023-07-25 | 4.48 | $4.48 | — |
| 2023-07-24 | 4.49 | $4.49 | — |
| 2023-07-21 | 4.49 | $4.49 | — |
| 2023-07-20 | 4.48 | $4.49 | — |
| 2023-07-19 | 4.48 | $4.49 | — |
| 2023-07-18 | 4.48 | $4.49 | — |
| 2023-07-17 | 4.48 | $4.49 | — |
| 2023-07-14 | 4.48 | $4.49 | — |
| 2023-07-13 | 4.48 | $4.50 | — |
| 2023-07-12 | 4.47 | $4.49 | — |
| 2023-07-11 | 4.47 | $4.48 | — |
| 2023-07-10 | 4.47 | $4.47 | — |
| 2023-07-07 | 4.47 | $4.47 | — |
| 2023-07-06 | 4.47 | $4.47 | — |
| 2023-07-05 | 4.48 | $4.47 | — |
| 2023-07-03 | 4.48 | $4.47 | — |
| 2023-06-30 | 4.48 | $4.48 | — |
| 2023-06-29 | 4.48 | $4.48 | — |
| 2023-06-28 | 4.48 | $4.49 | — |
| 2023-06-27 | 4.48 | $4.48 | — |
| 2023-06-26 | 4.48 | $4.49 | — |
| 2023-06-23 | 4.48 | $4.49 | — |
| 2023-06-22 | 4.48 | $4.48 | — |
| 2023-06-21 | 4.49 | $4.49 | — |
| 2023-06-20 | 4.49 | $4.49 | — |
| 2023-06-16 | 4.49 | $4.49 | — |
| 2023-06-15 | 4.49 | $4.49 | — |
| 2023-06-14 | 4.49 | $4.48 | — |
| 2023-06-13 | 4.49 | $4.49 | — |
| 2023-06-12 | 4.49 | $4.49 | — |
| 2023-06-09 | 4.50 | $4.49 | — |
| 2023-06-08 | 4.50 | $4.50 | — |
| 2023-06-07 | 4.50 | $4.49 | — |
| 2023-06-06 | 4.50 | $4.50 | — |
| 2023-06-05 | 4.50 | $4.50 | — |
| 2023-06-02 | 4.50 | $4.50 | — |
| 2023-06-01 | 4.50 | $4.51 | — |
| 2023-05-31 | 4.50 | $4.50 | — |
| 2023-05-30 | 4.51 | $4.50 | — |
| 2023-05-26 | 4.51 | $4.49 | — |
| 2023-05-25 | 4.51 | $4.49 | — |
| 2023-05-24 | 4.52 | $4.50 | — |
| 2023-05-23 | 4.52 | $4.51 | — |
| 2023-05-22 | 4.52 | $4.51 | — |
| 2023-05-19 | 4.53 | $4.51 | — |
| 2023-05-18 | 4.53 | $4.51 | — |
| 2023-05-17 | 4.53 | $4.52 | — |
| 2023-05-16 | 4.54 | $4.53 | — |
| 2023-05-15 | 4.54 | $4.53 | — |
| 2023-05-12 | 4.54 | $4.53 | — |
| 2023-05-11 | 4.54 | $4.54 | — |
| 2023-05-10 | 4.54 | $4.54 | — |
| 2023-05-09 | 4.54 | $4.53 | — |
| 2023-05-08 | 4.54 | $4.53 | — |
| 2023-05-05 | 4.54 | $4.54 | — |
| 2023-05-04 | 4.53 | $4.55 | — |
| 2023-05-03 | 4.53 | $4.54 | — |
| 2023-05-02 | 4.53 | $4.53 | — |
| 2023-05-01 | 4.53 | $4.52 | — |
| 2023-04-28 | 4.53 | $4.53 | — |
| 2023-04-27 | 4.53 | $4.52 | — |
| 2023-04-26 | 4.53 | $4.53 | — |
| 2023-04-25 | 4.53 | $4.54 | — |
| 2023-04-24 | 4.52 | $4.52 | — |
| 2023-04-21 | 4.52 | $4.52 | — |
| 2023-04-20 | 4.52 | $4.52 | — |
| 2023-04-19 | 4.52 | $4.51 | — |
| 2023-04-18 | 4.52 | $4.51 | — |
| 2023-04-17 | 4.53 | $4.51 | — |
| 2023-04-14 | 4.53 | $4.52 | — |
| 2023-04-13 | 4.53 | $4.53 | — |
| 2023-04-12 | 4.53 | $4.53 | — |
| 2023-04-11 | 4.53 | $4.52 | — |
| 2023-04-10 | 4.53 | $4.52 | — |
| 2023-04-06 | 4.53 | $4.53 | — |
| 2023-04-05 | 4.53 | $4.54 | — |
| 2023-04-04 | 4.52 | $4.53 | — |
| 2023-04-03 | 4.52 | $4.52 | — |
| 2023-03-31 | 4.52 | $4.52 | — |
| 2023-03-30 | 4.52 | $4.51 | — |
| 2023-03-29 | 4.52 | $4.51 | — |
| 2023-03-28 | 4.52 | $4.51 | — |
| 2023-03-27 | 4.52 | $4.52 | — |
| 2023-03-24 | 4.52 | $4.54 | — |
| 2023-03-23 | 4.51 | $4.54 | — |
| 2023-03-22 | 4.51 | $4.52 | — |
| 2023-03-21 | 4.50 | $4.51 | — |
| 2023-03-20 | 4.50 | $4.52 | — |
| 2023-03-17 | 4.50 | $4.52 | — |
| 2023-03-16 | 4.49 | $4.50 | — |
| 2023-03-15 | 4.49 | $4.52 | — |
| 2023-03-14 | 4.49 | $4.51 | — |
| 2023-03-13 | 4.48 | $4.52 | — |
| 2023-03-10 | 4.48 | $4.49 | — |
| 2023-03-09 | 4.47 | $4.48 | — |
| 2023-03-08 | 4.47 | $4.46 | — |
| 2023-03-07 | 4.48 | $4.47 | — |
| 2023-03-06 | 4.48 | $4.48 | — |
| 2023-03-03 | 4.48 | $4.48 | — |
| 2023-03-02 | 4.48 | $4.47 | — |
| 2023-03-01 | 4.49 | $4.48 | — |
| 2023-02-28 | 4.49 | $4.48 | — |
| 2023-02-27 | 4.49 | $4.48 | — |
| 2023-02-24 | 4.50 | $4.48 | — |
| 2023-02-23 | 4.50 | $4.49 | — |
| 2023-02-22 | 4.50 | $4.49 | — |
| 2023-02-21 | 4.51 | $4.49 | — |
| 2023-02-17 | 4.51 | $4.50 | — |
| 2023-02-16 | 4.51 | $4.50 | — |
| 2023-02-15 | 4.51 | $4.50 | — |
| 2023-02-14 | 4.52 | $4.50 | — |
| 2023-02-13 | 4.52 | $4.51 | — |
| 2023-02-10 | 4.52 | $4.51 | — |
| 2023-02-09 | 4.52 | $4.51 | — |
| 2023-02-08 | 4.52 | $4.51 | — |
| 2023-02-07 | 4.53 | $4.51 | — |
| 2023-02-06 | 4.53 | $4.51 | — |
| 2023-02-03 | 4.53 | $4.52 | — |
| 2023-02-02 | 4.53 | $4.54 | — |
| 2023-02-01 | 4.53 | $4.53 | — |
| 2023-01-31 | 4.53 | $4.53 | — |
| 2023-01-30 | 4.52 | $4.52 | — |
| 2023-01-27 | 4.52 | $4.52 | — |
| 2023-01-26 | 4.52 | $4.52 | — |
| 2023-01-25 | 4.52 | $4.52 | — |
| 2023-01-24 | 4.52 | $4.52 | — |
| 2023-01-23 | 4.52 | $4.52 | — |
| 2023-01-20 | 4.52 | $4.52 | — |
| 2023-01-19 | 4.52 | $4.53 | — |
| 2023-01-18 | 4.51 | $4.53 | — |
| 2023-01-17 | 4.51 | $4.52 | — |
| 2023-01-13 | 4.51 | $4.51 | — |
| 2023-01-12 | 4.50 | $4.52 | — |
| 2023-01-11 | 4.50 | $4.51 | — |
| 2023-01-10 | 4.50 | $4.50 | — |
| 2023-01-09 | 4.50 | $4.51 | — |
| 2023-01-06 | 4.49 | $4.50 | — |
| 2023-01-05 | 4.49 | $4.48 | — |
| 2023-01-04 | 4.49 | $4.49 | — |
| 2023-01-03 | 4.49 | $4.48 | — |
| 2022-12-30 | 4.49 | $4.48 | — |
| 2022-12-29 | 4.49 | $4.49 | — |
| 2022-12-28 | 4.49 | $4.48 | — |
| 2022-12-27 | 4.49 | $4.48 | — |
| 2022-12-23 | 4.50 | $4.49 | — |
| 2022-12-22 | 4.50 | $4.49 | — |
| 2022-12-21 | 4.50 | $4.50 | — |
| 2022-12-20 | 4.49 | $4.49 | — |
| 2022-12-19 | 4.49 | $4.49 | — |
| 2022-12-16 | 4.49 | $4.50 | — |
| 2022-12-15 | 4.49 | $4.50 | — |
| 2022-12-14 | 4.49 | $4.50 | — |
| 2022-12-13 | 4.48 | $4.49 | — |
| 2022-12-12 | 4.48 | $4.48 | — |
| 2022-12-09 | 4.48 | $4.48 | — |
| 2022-12-08 | 4.48 | $4.48 | — |
| 2022-12-07 | 4.48 | $4.49 | — |
| 2022-12-06 | 4.47 | $4.48 | — |
| 2022-12-05 | 4.47 | $4.47 | — |
| 2022-12-02 | 4.47 | $4.48 | — |
| 2022-12-01 | 4.47 | $4.49 | — |
| 2022-11-30 | 4.46 | $4.47 | — |
| 2022-11-29 | 4.46 | $4.46 | — |
| 2022-11-28 | 4.46 | $4.47 | — |
| 2022-11-25 | 4.46 | $4.47 | — |
| 2022-11-23 | 4.45 | $4.46 | — |
| 2022-11-22 | 4.45 | $4.46 | — |
| 2022-11-21 | 4.45 | $4.46 | — |
| 2022-11-18 | 4.45 | $4.46 | — |
| 2022-11-17 | 4.45 | $4.46 | — |
| 2022-11-16 | 4.45 | $4.47 | — |
| 2022-11-15 | 4.44 | $4.47 | — |
| 2022-11-14 | 4.44 | $4.46 | — |
| 2022-11-11 | 4.44 | $4.46 | — |
| 2022-11-10 | 4.43 | $4.46 | — |
| 2022-11-09 | 4.43 | $4.44 | — |
| 2022-11-08 | 4.43 | $4.43 | — |
| 2022-11-07 | 4.43 | $4.43 | — |
| 2022-11-04 | 4.43 | $4.43 | — |
| 2022-11-03 | 4.43 | $4.43 | — |
| 2022-11-02 | 4.43 | $4.44 | — |
| 2022-11-01 | 4.43 | $4.44 | — |
| 2022-10-31 | 4.44 | $4.44 | — |
| 2022-10-28 | 4.44 | $4.45 | — |
| 2022-10-27 | 4.44 | $4.45 | — |
| 2022-10-26 | 4.44 | $4.45 | — |
| 2022-10-25 | 4.43 | $4.45 | — |
| 2022-10-24 | 4.43 | $4.44 | — |
| 2022-10-21 | 4.44 | $4.44 | — |
| 2022-10-20 | 4.44 | $4.43 | — |
| 2022-10-19 | 4.44 | $4.44 | — |
| 2022-10-18 | 4.45 | $4.45 | — |
| 2022-10-17 | 4.45 | $4.45 | — |
| 2022-10-14 | 4.45 | $4.44 | — |
| 2022-10-13 | 4.46 | $4.45 | — |
| 2022-10-12 | 4.46 | $4.46 | — |
| 2022-10-11 | 4.46 | $4.46 | — |
| 2022-10-10 | 4.46 | $4.46 | — |
| 2022-10-07 | 4.47 | $4.47 | — |
| 2022-10-06 | 4.47 | $4.47 | — |
| 2022-10-05 | 4.47 | $4.48 | — |
| 2022-10-04 | 4.47 | $4.48 | — |
| 2022-10-03 | 4.48 | $4.48 | — |
| 2022-09-30 | 4.48 | $4.47 | — |
| 2022-09-29 | 4.48 | $4.48 | — |
| 2022-09-28 | 4.49 | $4.48 | — |
| 2022-09-27 | 4.49 | $4.47 | — |
| 2022-09-26 | 4.50 | $4.47 | — |
| 2022-09-23 | 4.51 | $4.49 | — |
| 2022-09-22 | 4.51 | $4.50 | — |
| 2022-09-21 | 4.52 | $4.51 | — |
| 2022-09-20 | 4.52 | $4.51 | — |
| 2022-09-19 | 4.52 | $4.51 | — |
| 2022-09-16 | 4.53 | $4.52 | — |
| 2022-09-15 | 4.53 | $4.52 | — |
| 2022-09-14 | 4.54 | $4.52 | — |
| 2022-09-13 | 4.54 | $4.53 | — |
| 2022-09-12 | 4.54 | $4.54 | — |
| 2022-09-09 | 4.55 | $4.54 | — |
| 2022-09-08 | 4.55 | $4.55 | — |
| 2022-09-07 | 4.55 | $4.55 | — |
| 2022-09-06 | 4.55 | $4.54 | — |
| 2022-09-02 | 4.55 | $4.55 | — |
| 2022-09-01 | 4.55 | $4.54 | — |
| 2022-08-31 | 4.56 | $4.55 | — |
| 2022-08-30 | 4.56 | $4.55 | — |
| 2022-08-29 | 4.56 | $4.55 | — |
| 2022-08-26 | 4.56 | $4.56 | — |
| 2022-08-25 | 4.56 | $4.56 | — |
| 2022-08-24 | 4.57 | $4.56 | — |
| 2022-08-23 | 4.57 | $4.56 | — |
| 2022-08-22 | 4.57 | $4.56 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.56 | — |
| 2022-08-08 | 4.57 | $4.57 | — |
| 2022-08-05 | 4.57 | $4.56 | — |
| 2022-08-04 | 4.57 | $4.58 | — |
| 2022-08-03 | 4.57 | $4.57 | — |
| 2022-08-02 | 4.57 | $4.57 | — |
| 2022-08-01 | 4.57 | $4.59 | — |
| 2022-07-29 | 4.57 | $4.59 | — |
| 2022-07-28 | 4.57 | $4.59 | — |
| 2022-07-27 | 4.56 | $4.57 | — |
| 2022-07-26 | 4.56 | $4.57 | — |
| 2022-07-25 | 4.56 | $4.57 | — |
| 2022-07-22 | 4.56 | $4.57 | — |
| 2022-07-21 | 4.55 | $4.56 | — |
| 2022-07-20 | 4.55 | $4.55 | — |
| 2022-07-19 | 4.55 | $4.55 | — |
| 2022-07-18 | 4.55 | $4.56 | — |
| 2022-07-15 | 4.55 | $4.56 | — |
| 2022-07-14 | 4.55 | $4.55 | — |
| 2022-07-13 | 4.56 | $4.56 | — |
| 2022-07-12 | 4.56 | $4.56 | — |
| 2022-07-11 | 4.56 | $4.56 | — |
| 2022-07-08 | 4.56 | $4.56 | — |
| 2022-07-07 | 4.56 | $4.56 | — |
| 2022-07-06 | 4.56 | $4.57 | — |
| 2022-07-05 | 4.56 | $4.58 | — |
| 2022-07-01 | 4.55 | $4.58 | — |
| 2022-06-30 | 4.55 | $4.56 | — |
| 2022-06-29 | 4.55 | $4.56 | — |
| 2022-06-28 | 4.55 | $4.55 | — |
| 2022-06-27 | 4.55 | $4.55 | — |
| 2022-06-24 | 4.55 | $4.56 | — |
| 2022-06-23 | 4.55 | $4.56 | — |
| 2022-06-22 | 4.55 | $4.56 | — |
| 2022-06-21 | 4.55 | $4.54 | — |
| 2022-06-17 | 4.56 | $4.55 | — |
| 2022-06-16 | 4.56 | $4.55 | — |
| 2022-06-15 | 4.57 | $4.55 | — |
| 2022-06-14 | 4.57 | $4.53 | — |
| 2022-06-13 | 4.58 | $4.54 | — |
| 2022-06-10 | 4.59 | $4.57 | — |
| 2022-06-09 | 4.60 | $4.59 | — |
| 2022-06-08 | 4.60 | $4.59 | — |
| 2022-06-07 | 4.60 | $4.60 | — |
| 2022-06-06 | 4.60 | $4.60 | — |
| 2022-06-03 | 4.60 | $4.60 | — |
| 2022-06-02 | 4.60 | $4.60 | — |
| 2022-06-01 | 4.60 | $4.60 | — |
| 2022-05-31 | 4.61 | $4.61 | — |
| 2022-05-27 | 4.60 | $4.62 | — |
| 2022-05-26 | 4.60 | $4.62 | — |
| 2022-05-25 | 4.60 | $4.61 | — |
| 2022-05-24 | 4.60 | $4.61 | — |
| 2022-05-23 | 4.60 | $4.60 | — |
| 2022-05-20 | 4.60 | $4.60 | — |
| 2022-05-19 | 4.60 | $4.60 | — |
| 2022-05-18 | 4.60 | $4.60 | — |
| 2022-05-17 | 4.60 | $4.60 | — |
| 2022-05-16 | 4.60 | $4.61 | — |
| 2022-05-13 | 4.60 | $4.60 | — |
| 2022-05-12 | 4.60 | $4.61 | — |
| 2022-05-11 | 4.60 | $4.60 | — |
| 2022-05-10 | 4.60 | $4.60 | — |
| 2022-05-09 | 4.60 | $4.61 | — |
| 2022-05-06 | 4.60 | $4.60 | — |
| 2022-05-05 | 4.60 | $4.60 | — |
| 2022-05-04 | 4.60 | $4.61 | — |
| 2022-05-03 | 4.60 | $4.60 | — |
| 2022-05-02 | 4.60 | $4.60 | — |
| 2022-04-29 | 4.60 | $4.60 | — |
| 2022-04-28 | 4.61 | $4.61 | — |
| 2022-04-27 | 4.61 | $4.62 | — |
| 2022-04-26 | 4.61 | $4.62 | — |
| 2022-04-25 | 4.61 | $4.61 | — |
| 2022-04-22 | 4.61 | $4.61 | — |
| 2022-04-21 | 4.61 | $4.61 | — |
| 2022-04-20 | 4.62 | $4.62 | — |
| 2022-04-19 | 4.62 | $4.61 | — |
| 2022-04-18 | 4.62 | $4.63 | — |
| 2022-04-14 | 4.62 | $4.63 | — |
| 2022-04-13 | 4.62 | $4.63 | — |
| 2022-04-12 | 4.62 | $4.63 | — |
| 2022-04-11 | 4.62 | $4.63 | — |
| 2022-04-08 | 4.63 | $4.63 | — |
| 2022-04-07 | 4.63 | $4.63 | — |
| 2022-04-06 | 4.63 | $4.63 | — |
| 2022-04-05 | 4.63 | $4.63 | — |
| 2022-04-04 | 4.64 | $4.64 | — |
| 2022-04-01 | 4.64 | $4.64 | — |
| 2022-03-31 | 4.64 | $4.65 | — |
| 2022-03-30 | 4.64 | $4.65 | — |
| 2022-03-29 | 4.64 | $4.64 | — |
| 2022-03-28 | 4.64 | $4.64 | — |
| 2022-03-25 | 4.65 | $4.64 | — |
| 2022-03-24 | 4.65 | $4.65 | — |
| 2022-03-23 | 4.66 | $4.65 | — |
| 2022-03-22 | 4.66 | $4.65 | — |
| 2022-03-21 | 4.67 | $4.65 | — |
| 2022-03-18 | 4.67 | $4.67 | — |
| 2022-03-17 | 4.67 | $4.67 | — |
| 2022-03-16 | 4.68 | $4.67 | — |
| 2022-03-15 | 4.68 | $4.67 | — |
| 2022-03-14 | 4.68 | $4.67 | — |
| 2022-03-11 | 4.69 | $4.68 | — |
| 2022-03-10 | 4.69 | $4.69 | — |
| 2022-03-09 | 4.70 | $4.69 | — |
| 2022-03-08 | 4.70 | $4.69 | — |
| 2022-03-07 | 4.70 | $4.70 | — |
| 2022-03-04 | 4.71 | $4.71 | — |
| 2022-03-03 | 4.71 | $4.71 | — |
| 2022-03-02 | 4.71 | $4.71 | — |
| 2022-03-01 | 4.71 | $4.72 | — |
| 2022-02-28 | 4.71 | $4.71 | — |
| 2022-02-25 | 4.71 | $4.71 | — |
| 2022-02-24 | 4.71 | $4.71 | — |
| 2022-02-23 | 4.71 | $4.71 | — |
| 2022-02-22 | 4.71 | $4.71 | — |
| 2022-02-18 | 4.71 | $4.72 | — |
| 2022-02-17 | 4.72 | $4.72 | — |
| 2022-02-16 | 4.72 | $4.72 | — |
| 2022-02-15 | 4.72 | $4.71 | — |
| 2022-02-14 | 4.72 | $4.71 | — |
| 2022-02-11 | 4.73 | $4.72 | — |
| 2022-02-10 | 4.73 | $4.71 | — |
| 2022-02-09 | 4.73 | $4.73 | — |
| 2022-02-08 | 4.74 | $4.73 | — |
| 2022-02-07 | 4.74 | $4.73 | — |
| 2022-02-04 | 4.74 | $4.73 | — |
| 2022-02-03 | 4.75 | $4.74 | — |
| 2022-02-02 | 4.75 | $4.75 | — |
| 2022-02-01 | 4.75 | $4.75 | — |
| 2022-01-31 | 4.75 | $4.75 | — |
| 2022-01-28 | 4.75 | $4.75 | — |
| 2022-01-27 | 4.76 | $4.75 | — |
| 2022-01-26 | 4.76 | $4.75 | — |
| 2022-01-25 | 4.76 | $4.76 | — |
| 2022-01-24 | 4.76 | $4.76 | — |
| 2022-01-21 | 4.76 | $4.76 | — |
| 2022-01-20 | 4.76 | $4.76 | — |
| 2022-01-19 | 4.76 | $4.76 | — |
| 2022-01-18 | 4.77 | $4.76 | — |
| 2022-01-14 | 4.77 | $4.76 | — |
| 2022-01-13 | 4.77 | $4.77 | — |
| 2022-01-12 | 4.77 | $4.77 | — |
| 2022-01-11 | 4.77 | $4.77 | — |
| 2022-01-10 | 4.77 | $4.77 | — |
| 2022-01-07 | 4.77 | $4.77 | — |
| 2022-01-06 | 4.78 | $4.77 | — |
| 2022-01-05 | 4.78 | $4.78 | — |
| 2022-01-04 | 4.78 | $4.78 | — |
| 2022-01-03 | 4.78 | $4.78 | — |
| 2021-12-31 | 4.78 | $4.78 | — |
| 2021-12-30 | 4.78 | $4.78 | — |
| 2021-12-29 | 4.78 | $4.78 | — |
| 2021-12-28 | 4.78 | $4.78 | — |
| 2021-12-27 | 4.78 | $4.78 | — |
| 2021-12-23 | 4.78 | $4.78 | — |
| 2021-12-22 | 4.78 | $4.78 | — |
| 2021-12-21 | 4.78 | $4.78 | — |
| 2021-12-20 | 4.78 | $4.78 | — |
| 2021-12-17 | 4.78 | $4.78 | — |
| 2021-12-16 | 4.78 | $4.79 | — |
| 2021-12-15 | 4.78 | $4.78 | — |
| 2021-12-14 | 4.78 | $4.78 | — |
| 2021-12-13 | 4.78 | $4.78 | — |
| 2021-12-10 | 4.78 | $4.78 | — |
| 2021-12-09 | 4.78 | $4.78 | — |
| 2021-12-08 | 4.78 | $4.78 | — |
| 2021-12-07 | 4.79 | $4.78 | — |
| 2021-12-06 | 4.79 | $4.79 | — |
| 2021-12-03 | 4.79 | $4.79 | — |
| 2021-12-02 | 4.79 | $4.79 | — |
| 2021-12-01 | 4.79 | $4.79 | — |
| 2021-11-30 | 4.79 | $4.79 | — |
| 2021-11-29 | 4.79 | $4.79 | — |
| 2021-11-26 | 4.79 | $4.79 | — |
| 2021-11-24 | 4.79 | $4.79 | — |
| 2021-11-23 | 4.80 | $4.79 | — |
| 2021-11-22 | 4.80 | $4.79 | — |
| 2021-11-19 | 4.80 | $4.80 | — |
| 2021-11-18 | 4.80 | $4.80 | — |
| 2021-11-17 | 4.80 | $4.80 | — |
| 2021-11-16 | 4.80 | $4.80 | — |
| 2021-11-15 | 4.80 | $4.80 | — |
| 2021-11-12 | 4.80 | $4.80 | — |
| 2021-11-11 | 4.80 | $4.80 | — |
| 2021-11-10 | 4.80 | $4.80 | — |
| 2021-11-09 | 4.80 | $4.81 | — |
| 2021-11-08 | 4.80 | $4.81 | — |
| 2021-11-05 | 4.80 | $4.81 | — |
| 2021-11-04 | 4.80 | $4.81 | — |
| 2021-11-03 | 4.80 | $4.80 | — |
| 2021-11-02 | 4.80 | $4.80 | — |
| 2021-11-01 | 4.80 | $4.80 | — |
| 2021-10-29 | 4.80 | $4.80 | — |
| 2021-10-28 | 4.80 | $4.80 | — |
| 2021-10-27 | 4.80 | $4.80 | — |
| 2021-10-26 | 4.81 | $4.80 | — |
| 2021-10-25 | 4.81 | $4.81 | — |
| 2021-10-22 | 4.81 | $4.80 | — |
| 2021-10-21 | 4.81 | $4.81 | — |
| 2021-10-20 | 4.81 | $4.81 | — |
| 2021-10-19 | 4.81 | $4.81 | — |
| 2021-10-18 | 4.81 | $4.81 | — |
| 2021-10-15 | 4.81 | $4.81 | — |
| 2021-10-14 | 4.81 | $4.81 | — |
| 2021-10-13 | 4.82 | $4.81 | — |
| 2021-10-12 | 4.82 | $4.81 | — |
| 2021-10-11 | 4.82 | $4.82 | — |
| 2021-10-08 | 4.82 | $4.82 | — |
| 2021-10-07 | 4.82 | $4.82 | — |
| 2021-10-06 | 4.82 | $4.82 | — |
| 2021-10-05 | 4.82 | $4.82 | — |
| 2021-10-04 | 4.82 | $4.82 | — |
| 2021-10-01 | 4.82 | $4.82 | — |
| 2021-09-30 | 4.82 | $4.82 | — |
| 2021-09-29 | 4.82 | $4.82 | — |
| 2021-09-28 | 4.82 | $4.82 | — |
| 2021-09-27 | 4.82 | $4.82 | — |
| 2021-09-24 | 4.83 | $4.82 | — |
| 2021-09-23 | 4.83 | $4.82 | — |
| 2021-09-22 | 4.83 | $4.82 | — |
| 2021-09-21 | 4.83 | $4.83 | — |
| 2021-09-20 | 4.83 | $4.83 | — |
| 2021-09-17 | 4.83 | $4.83 | — |
| 2021-09-16 | 4.83 | $4.83 | — |
| 2021-09-15 | 4.83 | $4.83 | — |
| 2021-09-14 | 4.83 | $4.83 | — |
| 2021-09-13 | 4.83 | $4.83 | — |
| 2021-09-10 | 4.83 | $4.83 | — |
| 2021-09-09 | 4.83 | $4.83 | — |
| 2021-09-08 | 4.83 | $4.83 | — |
| 2021-09-07 | 4.83 | $4.83 | — |
| 2021-09-03 | 4.83 | $4.83 | — |
| 2021-09-02 | 4.83 | $4.83 | — |
| 2021-09-01 | 4.83 | $4.83 | — |
| 2021-08-31 | 4.83 | $4.83 | — |
| 2021-08-30 | 4.83 | $4.83 | — |
| 2021-08-27 | 4.83 | $4.83 | — |
| 2021-08-26 | 4.83 | $4.83 | — |
| 2021-08-25 | 4.83 | $4.83 | — |
| 2021-08-24 | 4.83 | $4.83 | — |
| 2021-08-23 | 4.83 | $4.83 | — |
| 2021-08-20 | 4.83 | $4.83 | — |
| 2021-08-19 | 4.83 | $4.83 | — |
| 2021-08-18 | 4.83 | $4.83 | — |
| 2021-08-17 | 4.83 | $4.83 | — |
| 2021-08-16 | 4.83 | $4.83 | — |
| 2021-08-13 | 4.83 | $4.83 | — |
| 2021-08-12 | 4.83 | $4.83 | — |
| 2021-08-11 | 4.83 | $4.83 | — |
| 2021-08-10 | 4.83 | $4.83 | — |
| 2021-08-09 | 4.83 | $4.83 | — |
| 2021-08-06 | 4.83 | $4.83 | — |
| 2021-08-05 | 4.83 | $4.83 | — |
| 2021-08-04 | 4.83 | $4.83 | — |
| 2021-08-03 | 4.83 | $4.83 | — |
| 2021-08-02 | 4.83 | $4.83 | — |
| 2021-07-30 | 4.83 | $4.83 | — |
| 2021-07-29 | 4.83 | $4.83 | — |
| 2021-07-28 | 4.83 | $4.83 | — |
| 2021-07-27 | 4.83 | $4.83 | — |
| 2021-07-26 | 4.83 | $4.83 | — |
| 2021-07-23 | 4.83 | $4.83 | — |
| 2021-07-22 | 4.83 | $4.83 | — |
| 2021-07-21 | 4.83 | $4.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.60
2026-07-17
Close Price
$4.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.43
Average
4.60
Maximum
4.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.60 | — |
| 2026-07-16 | 4.60 | $4.60 | — |
| 2026-07-15 | 4.60 | $4.60 | — |
| 2026-07-14 | 4.60 | $4.60 | — |
| 2026-07-13 | 4.60 | $4.59 | — |
| 2026-07-10 | 4.60 | $4.60 | — |
| 2026-07-09 | 4.60 | $4.60 | — |
| 2026-07-08 | 4.60 | $4.60 | — |
| 2026-07-07 | 4.60 | $4.60 | — |
| 2026-07-06 | 4.61 | $4.61 | — |
| 2026-07-02 | 4.61 | $4.61 | — |
| 2026-07-01 | 4.60 | $4.60 | — |
| 2026-06-30 | 4.61 | $4.60 | — |
| 2026-06-29 | 4.61 | $4.61 | — |
| 2026-06-26 | 4.61 | $4.61 | — |
| 2026-06-25 | 4.60 | $4.61 | — |
| 2026-06-24 | 4.60 | $4.61 | — |
| 2026-06-23 | 4.60 | $4.60 | — |
| 2026-06-22 | 4.60 | $4.60 | — |
| 2026-06-18 | 4.60 | $4.60 | — |
| 2026-06-17 | 4.61 | $4.60 | — |
| 2026-06-16 | 4.61 | $4.61 | — |
| 2026-06-15 | 4.61 | $4.61 | — |
| 2026-06-12 | 4.61 | $4.61 | — |
| 2026-06-11 | 4.61 | $4.61 | — |
| 2026-06-10 | 4.61 | $4.61 | — |
| 2026-06-09 | 4.61 | $4.61 | — |
| 2026-06-08 | 4.60 | $4.60 | — |
| 2026-06-05 | 4.61 | $4.60 | — |
| 2026-06-04 | 4.61 | $4.61 | — |
| 2026-06-03 | 4.61 | $4.61 | — |
| 2026-06-02 | 4.61 | $4.61 | — |
| 2026-06-01 | 4.61 | $4.61 | — |
| 2026-05-29 | 4.61 | $4.62 | — |
| 2026-05-28 | 4.61 | $4.61 | — |
| 2026-05-27 | 4.61 | $4.61 | — |
| 2026-05-26 | 4.61 | $4.61 | — |
| 2026-05-22 | 4.61 | $4.61 | — |
| 2026-05-21 | 4.61 | $4.61 | — |
| 2026-05-20 | 4.61 | $4.61 | — |
| 2026-05-19 | 4.61 | $4.60 | — |
| 2026-05-18 | 4.61 | $4.61 | — |
| 2026-05-15 | 4.61 | $4.61 | — |
| 2026-05-14 | 4.62 | $4.61 | — |
| 2026-05-13 | 4.62 | $4.62 | — |
| 2026-05-12 | 4.62 | $4.61 | — |
| 2026-05-11 | 4.62 | $4.62 | — |
| 2026-05-08 | 4.62 | $4.62 | — |
| 2026-05-07 | 4.62 | $4.62 | — |
| 2026-05-06 | 4.62 | $4.62 | — |
| 2026-05-05 | 4.62 | $4.62 | — |
| 2026-05-04 | 4.62 | $4.62 | — |
| 2026-05-01 | 4.62 | $4.62 | — |
| 2026-04-30 | 4.63 | $4.62 | — |
| 2026-04-29 | 4.63 | $4.62 | — |
| 2026-04-28 | 4.63 | $4.62 | — |
| 2026-04-27 | 4.63 | $4.63 | — |
| 2026-04-24 | 4.63 | $4.63 | — |
| 2026-04-23 | 4.63 | $4.63 | — |
| 2026-04-22 | 4.63 | $4.63 | — |
| 2026-04-21 | 4.63 | $4.63 | — |
| 2026-04-20 | 4.63 | $4.63 | — |
| 2026-04-17 | 4.63 | $4.63 | — |
| 2026-04-16 | 4.63 | $4.63 | — |
| 2026-04-15 | 4.63 | $4.63 | — |
| 2026-04-14 | 4.62 | $4.63 | — |
| 2026-04-13 | 4.62 | $4.63 | — |
| 2026-04-10 | 4.62 | $4.62 | — |
| 2026-04-09 | 4.62 | $4.63 | — |
| 2026-04-08 | 4.62 | $4.63 | — |
| 2026-04-07 | 4.61 | $4.62 | — |
| 2026-04-06 | 4.61 | $4.62 | — |
| 2026-04-02 | 4.61 | $4.62 | — |
| 2026-04-01 | 4.61 | $4.62 | — |
| 2026-03-31 | 4.61 | $4.62 | — |
| 2026-03-30 | 4.61 | $4.62 | — |
| 2026-03-27 | 4.61 | $4.61 | — |
| 2026-03-26 | 4.61 | $4.61 | — |
| 2026-03-25 | 4.61 | $4.62 | — |
| 2026-03-24 | 4.61 | $4.61 | — |
| 2026-03-23 | 4.62 | $4.62 | — |
| 2026-03-20 | 4.62 | $4.61 | — |
| 2026-03-19 | 4.63 | $4.62 | — |
| 2026-03-18 | 4.63 | $4.63 | — |
| 2026-03-17 | 4.63 | $4.63 | — |
| 2026-03-16 | 4.63 | $4.63 | — |
| 2026-03-13 | 4.64 | $4.63 | — |
| 2026-03-12 | 4.64 | $4.63 | — |
| 2026-03-11 | 4.64 | $4.64 | — |
| 2026-03-10 | 4.65 | $4.64 | — |
| 2026-03-09 | 4.65 | $4.65 | — |
| 2026-03-06 | 4.65 | $4.65 | — |
| 2026-03-05 | 4.65 | $4.64 | — |
| 2026-03-04 | 4.65 | $4.65 | — |
| 2026-03-03 | 4.66 | $4.65 | — |
| 2026-03-02 | 4.66 | $4.65 | — |
| 2026-02-27 | 4.66 | $4.66 | — |
| 2026-02-26 | 4.66 | $4.66 | — |
| 2026-02-25 | 4.66 | $4.66 | — |
| 2026-02-24 | 4.66 | $4.66 | — |
| 2026-02-23 | 4.66 | $4.66 | — |
| 2026-02-20 | 4.66 | $4.66 | — |
| 2026-02-19 | 4.66 | $4.66 | — |
| 2026-02-18 | 4.66 | $4.66 | — |
| 2026-02-17 | 4.66 | $4.66 | — |
| 2026-02-13 | 4.66 | $4.66 | — |
| 2026-02-12 | 4.66 | $4.66 | — |
| 2026-02-11 | 4.66 | $4.66 | — |
| 2026-02-10 | 4.66 | $4.66 | — |
| 2026-02-09 | 4.66 | $4.66 | — |
| 2026-02-06 | 4.65 | $4.66 | — |
| 2026-02-05 | 4.65 | $4.66 | — |
| 2026-02-04 | 4.65 | $4.65 | — |
| 2026-02-03 | 4.65 | $4.65 | — |
| 2026-02-02 | 4.65 | $4.65 | — |
| 2026-01-30 | 4.65 | $4.66 | — |
| 2026-01-29 | 4.65 | $4.65 | — |
| 2026-01-28 | 4.65 | $4.65 | — |
| 2026-01-27 | 4.65 | $4.65 | — |
| 2026-01-26 | 4.65 | $4.65 | — |
| 2026-01-23 | 4.65 | $4.65 | — |
| 2026-01-22 | 4.65 | $4.65 | — |
| 2026-01-21 | 4.65 | $4.65 | — |
| 2026-01-20 | 4.65 | $4.65 | — |
| 2026-01-16 | 4.65 | $4.65 | — |
| 2026-01-15 | 4.65 | $4.65 | — |
| 2026-01-14 | 4.65 | $4.65 | — |
| 2026-01-13 | 4.65 | $4.65 | — |
| 2026-01-12 | 4.65 | $4.65 | — |
| 2026-01-09 | 4.66 | $4.65 | — |
| 2026-01-08 | 4.66 | $4.65 | — |
| 2026-01-07 | 4.66 | $4.66 | — |
| 2026-01-06 | 4.66 | $4.66 | — |
| 2026-01-05 | 4.66 | $4.66 | — |
| 2026-01-02 | 4.66 | $4.65 | — |
| 2025-12-31 | 4.66 | $4.66 | — |
| 2025-12-30 | 4.66 | $4.66 | — |
| 2025-12-29 | 4.65 | $4.66 | — |
| 2025-12-26 | 4.65 | $4.65 | — |
| 2025-12-24 | 4.65 | $4.65 | — |
| 2025-12-23 | 4.65 | $4.65 | — |
| 2025-12-22 | 4.65 | $4.65 | — |
| 2025-12-19 | 4.65 | $4.65 | — |
| 2025-12-18 | 4.65 | $4.66 | — |
| 2025-12-17 | 4.65 | $4.65 | — |
| 2025-12-16 | 4.65 | $4.65 | — |
| 2025-12-15 | 4.65 | $4.65 | — |
| 2025-12-12 | 4.65 | $4.65 | — |
| 2025-12-11 | 4.65 | $4.65 | — |
| 2025-12-10 | 4.65 | $4.65 | — |
| 2025-12-09 | 4.65 | $4.64 | — |
| 2025-12-08 | 4.65 | $4.65 | — |
| 2025-12-05 | 4.65 | $4.65 | — |
| 2025-12-04 | 4.65 | $4.65 | — |
| 2025-12-03 | 4.65 | $4.65 | — |
| 2025-12-02 | 4.65 | $4.65 | — |
| 2025-12-01 | 4.65 | $4.65 | — |
| 2025-11-28 | 4.65 | $4.65 | — |
| 2025-11-26 | 4.65 | $4.65 | — |
| 2025-11-25 | 4.65 | $4.65 | — |
| 2025-11-24 | 4.65 | $4.65 | — |
| 2025-11-21 | 4.65 | $4.65 | — |
| 2025-11-20 | 4.64 | $4.65 | — |
| 2025-11-19 | 4.64 | $4.64 | — |
| 2025-11-18 | 4.64 | $4.65 | — |
| 2025-11-17 | 4.64 | $4.64 | — |
| 2025-11-14 | 4.65 | $4.64 | — |
| 2025-11-13 | 4.65 | $4.65 | — |
| 2025-11-12 | 4.65 | $4.65 | — |
| 2025-11-11 | 4.65 | $4.65 | — |
| 2025-11-10 | 4.65 | $4.65 | — |
| 2025-11-07 | 4.65 | $4.65 | — |
| 2025-11-06 | 4.65 | $4.65 | — |
| 2025-11-05 | 4.65 | $4.64 | — |
| 2025-11-04 | 4.65 | $4.65 | — |
| 2025-11-03 | 4.65 | $4.65 | — |
| 2025-10-31 | 4.65 | $4.65 | — |
| 2025-10-30 | 4.66 | $4.65 | — |
| 2025-10-29 | 4.66 | $4.65 | — |
| 2025-10-28 | 4.66 | $4.66 | — |
| 2025-10-27 | 4.66 | $4.66 | — |
| 2025-10-24 | 4.66 | $4.66 | — |
| 2025-10-23 | 4.66 | $4.65 | — |
| 2025-10-22 | 4.66 | $4.66 | — |
| 2025-10-21 | 4.66 | $4.66 | — |
| 2025-10-20 | 4.66 | $4.66 | — |
| 2025-10-17 | 4.66 | $4.66 | — |
| 2025-10-16 | 4.66 | $4.66 | — |
| 2025-10-15 | 4.66 | $4.66 | — |
| 2025-10-14 | 4.65 | $4.66 | — |
| 2025-10-13 | 4.65 | $4.66 | — |
| 2025-10-10 | 4.65 | $4.65 | — |
| 2025-10-09 | 4.65 | $4.65 | — |
| 2025-10-08 | 4.65 | $4.65 | — |
| 2025-10-07 | 4.65 | $4.65 | — |
| 2025-10-06 | 4.65 | $4.65 | — |
| 2025-10-03 | 4.65 | $4.65 | — |
| 2025-10-02 | 4.65 | $4.65 | — |
| 2025-10-01 | 4.65 | $4.65 | — |
| 2025-09-30 | 4.65 | $4.65 | — |
| 2025-09-29 | 4.65 | $4.65 | — |
| 2025-09-26 | 4.65 | $4.65 | — |
| 2025-09-25 | 4.65 | $4.65 | — |
| 2025-09-24 | 4.65 | $4.65 | — |
| 2025-09-23 | 4.65 | $4.65 | — |
| 2025-09-22 | 4.66 | $4.65 | — |
| 2025-09-19 | 4.66 | $4.65 | — |
| 2025-09-18 | 4.66 | $4.65 | — |
| 2025-09-17 | 4.66 | $4.66 | — |
| 2025-09-16 | 4.66 | $4.66 | — |
| 2025-09-15 | 4.66 | $4.66 | — |
| 2025-09-12 | 4.66 | $4.65 | — |
| 2025-09-11 | 4.66 | $4.66 | — |
| 2025-09-10 | 4.66 | $4.66 | — |
| 2025-09-09 | 4.66 | $4.65 | — |
| 2025-09-08 | 4.66 | $4.66 | — |
| 2025-09-05 | 4.65 | $4.66 | — |
| 2025-09-04 | 4.65 | $4.65 | — |
| 2025-09-03 | 4.65 | $4.65 | — |
| 2025-09-02 | 4.65 | $4.65 | — |
| 2025-08-29 | 4.65 | $4.65 | — |
| 2025-08-28 | 4.65 | $4.65 | — |
| 2025-08-27 | 4.65 | $4.65 | — |
| 2025-08-26 | 4.65 | $4.65 | — |
| 2025-08-25 | 4.64 | $4.64 | — |
| 2025-08-22 | 4.64 | $4.65 | — |
| 2025-08-21 | 4.64 | $4.64 | — |
| 2025-08-20 | 4.64 | $4.64 | — |
| 2025-08-19 | 4.64 | $4.64 | — |
| 2025-08-18 | 4.64 | $4.64 | — |
| 2025-08-15 | 4.64 | $4.64 | — |
| 2025-08-14 | 4.64 | $4.64 | — |
| 2025-08-13 | 4.64 | $4.64 | — |
| 2025-08-12 | 4.64 | $4.64 | — |
| 2025-08-11 | 4.64 | $4.64 | — |
| 2025-08-08 | 4.64 | $4.64 | — |
| 2025-08-07 | 4.64 | $4.64 | — |
| 2025-08-06 | 4.64 | $4.64 | — |
| 2025-08-05 | 4.63 | $4.64 | — |
| 2025-08-04 | 4.63 | $4.64 | — |
| 2025-08-01 | 4.63 | $4.64 | — |
| 2025-07-31 | 4.62 | $4.62 | — |
| 2025-07-30 | 4.62 | $4.62 | — |
| 2025-07-29 | 4.62 | $4.63 | — |
| 2025-07-28 | 4.62 | $4.62 | — |
| 2025-07-25 | 4.62 | $4.62 | — |
| 2025-07-24 | 4.63 | $4.62 | — |
| 2025-07-23 | 4.63 | $4.63 | — |
| 2025-07-22 | 4.63 | $4.63 | — |
| 2025-07-21 | 4.63 | $4.63 | — |
| 2025-07-18 | 4.63 | $4.63 | — |
| 2025-07-17 | 4.62 | $4.62 | — |
| 2025-07-16 | 4.63 | $4.63 | — |
| 2025-07-15 | 4.62 | $4.62 | — |
| 2025-07-14 | 4.63 | $4.62 | — |
| 2025-07-11 | 4.63 | $4.62 | — |
| 2025-07-10 | 4.63 | $4.63 | — |
| 2025-07-09 | 4.63 | $4.63 | — |
| 2025-07-08 | 4.63 | $4.62 | — |
| 2025-07-07 | 4.63 | $4.62 | — |
| 2025-07-03 | 4.63 | $4.62 | — |
| 2025-07-02 | 4.63 | $4.63 | — |
| 2025-07-01 | 4.63 | $4.63 | — |
| 2025-06-30 | 4.64 | $4.64 | — |
| 2025-06-27 | 4.63 | $4.63 | — |
| 2025-06-26 | 4.63 | $4.64 | — |
| 2025-06-25 | 4.63 | $4.63 | — |
| 2025-06-24 | 4.63 | $4.63 | — |
| 2025-06-23 | 4.62 | $4.63 | — |
| 2025-06-20 | 4.62 | $4.62 | — |
| 2025-06-18 | 4.62 | $4.62 | — |
| 2025-06-17 | 4.62 | $4.62 | — |
| 2025-06-16 | 4.62 | $4.62 | — |
| 2025-06-13 | 4.62 | $4.62 | — |
| 2025-06-12 | 4.62 | $4.62 | — |
| 2025-06-11 | 4.62 | $4.62 | — |
| 2025-06-10 | 4.61 | $4.61 | — |
| 2025-06-09 | 4.61 | $4.61 | — |
| 2025-06-06 | 4.62 | $4.61 | — |
| 2025-06-05 | 4.62 | $4.62 | — |
| 2025-06-04 | 4.62 | $4.62 | — |
| 2025-06-03 | 4.62 | $4.62 | — |
| 2025-06-02 | 4.61 | $4.62 | — |
| 2025-05-30 | 4.61 | $4.62 | — |
| 2025-05-29 | 4.61 | $4.62 | — |
| 2025-05-28 | 4.61 | $4.61 | — |
| 2025-05-27 | 4.61 | $4.61 | — |
| 2025-05-23 | 4.61 | $4.61 | — |
| 2025-05-22 | 4.61 | $4.61 | — |
| 2025-05-21 | 4.61 | $4.61 | — |
| 2025-05-20 | 4.61 | $4.61 | — |
| 2025-05-19 | 4.61 | $4.61 | — |
| 2025-05-16 | 4.61 | $4.61 | — |
| 2025-05-15 | 4.61 | $4.61 | — |
| 2025-05-14 | 4.61 | $4.61 | — |
| 2025-05-13 | 4.62 | $4.61 | — |
| 2025-05-12 | 4.62 | $4.61 | — |
| 2025-05-09 | 4.62 | $4.62 | — |
| 2025-05-08 | 4.62 | $4.61 | — |
| 2025-05-07 | 4.62 | $4.62 | — |
| 2025-05-06 | 4.62 | $4.62 | — |
| 2025-05-05 | 4.63 | $4.62 | — |
| 2025-05-02 | 4.63 | $4.62 | — |
| 2025-05-01 | 4.63 | $4.63 | — |
| 2025-04-30 | 4.63 | $4.64 | — |
| 2025-04-29 | 4.62 | $4.63 | — |
| 2025-04-28 | 4.62 | $4.63 | — |
| 2025-04-25 | 4.61 | $4.62 | — |
| 2025-04-24 | 4.61 | $4.62 | — |
| 2025-04-23 | 4.61 | $4.61 | — |
| 2025-04-22 | 4.61 | $4.61 | — |
| 2025-04-21 | 4.61 | $4.62 | — |
| 2025-04-17 | 4.61 | $4.62 | — |
| 2025-04-16 | 4.61 | $4.62 | — |
| 2025-04-15 | 4.61 | $4.61 | — |
| 2025-04-14 | 4.61 | $4.61 | — |
| 2025-04-11 | 4.61 | $4.60 | — |
| 2025-04-10 | 4.62 | $4.61 | — |
| 2025-04-09 | 4.62 | $4.61 | — |
| 2025-04-08 | 4.63 | $4.62 | — |
| 2025-04-07 | 4.63 | $4.62 | — |
| 2025-04-04 | 4.63 | $4.63 | — |
| 2025-04-03 | 4.63 | $4.64 | — |
| 2025-04-02 | 4.62 | $4.62 | — |
| 2025-04-01 | 4.62 | $4.63 | — |
| 2025-03-31 | 4.62 | $4.62 | — |
| 2025-03-28 | 4.62 | $4.62 | — |
| 2025-03-27 | 4.62 | $4.62 | — |
| 2025-03-26 | 4.62 | $4.62 | — |
| 2025-03-25 | 4.62 | $4.62 | — |
| 2025-03-24 | 4.62 | $4.62 | — |
| 2025-03-21 | 4.62 | $4.62 | — |
| 2025-03-20 | 4.62 | $4.62 | — |
| 2025-03-19 | 4.62 | $4.62 | — |
| 2025-03-18 | 4.62 | $4.62 | — |
| 2025-03-17 | 4.62 | $4.61 | — |
| 2025-03-14 | 4.63 | $4.62 | — |
| 2025-03-13 | 4.63 | $4.62 | — |
| 2025-03-12 | 4.63 | $4.62 | — |
| 2025-03-11 | 4.63 | $4.62 | — |
| 2025-03-10 | 4.63 | $4.63 | — |
| 2025-03-07 | 4.63 | $4.62 | — |
| 2025-03-06 | 4.63 | $4.62 | — |
| 2025-03-05 | 4.63 | $4.62 | — |
| 2025-03-04 | 4.63 | $4.63 | — |
| 2025-03-03 | 4.62 | $4.63 | — |
| 2025-02-28 | 4.62 | $4.62 | — |
| 2025-02-27 | 4.62 | $4.62 | — |
| 2025-02-26 | 4.61 | $4.62 | — |
| 2025-02-25 | 4.61 | $4.62 | — |
| 2025-02-24 | 4.60 | $4.61 | — |
| 2025-02-21 | 4.60 | $4.61 | — |
| 2025-02-20 | 4.60 | $4.60 | — |
| 2025-02-19 | 4.60 | $4.60 | — |
| 2025-02-18 | 4.60 | $4.60 | — |
| 2025-02-14 | 4.60 | $4.60 | — |
| 2025-02-13 | 4.60 | $4.60 | — |
| 2025-02-12 | 4.60 | $4.59 | — |
| 2025-02-11 | 4.60 | $4.60 | — |
| 2025-02-10 | 4.60 | $4.60 | — |
| 2025-02-07 | 4.60 | $4.60 | — |
| 2025-02-06 | 4.60 | $4.60 | — |
| 2025-02-05 | 4.60 | $4.61 | — |
| 2025-02-04 | 4.60 | $4.60 | — |
| 2025-02-03 | 4.60 | $4.60 | — |
| 2025-01-31 | 4.60 | $4.60 | — |
| 2025-01-30 | 4.60 | $4.60 | — |
| 2025-01-29 | 4.60 | $4.60 | — |
| 2025-01-28 | 4.60 | $4.60 | — |
| 2025-01-27 | 4.60 | $4.60 | — |
| 2025-01-24 | 4.60 | $4.60 | — |
| 2025-01-23 | 4.60 | $4.60 | — |
| 2025-01-22 | 4.60 | $4.60 | — |
| 2025-01-21 | 4.60 | $4.60 | — |
| 2025-01-17 | 4.60 | $4.60 | — |
| 2025-01-16 | 4.60 | $4.60 | — |
| 2025-01-15 | 4.59 | $4.60 | — |
| 2025-01-14 | 4.59 | $4.59 | — |
| 2025-01-13 | 4.59 | $4.59 | — |
| 2025-01-10 | 4.60 | $4.59 | — |
| 2025-01-08 | 4.60 | $4.60 | — |
| 2025-01-07 | 4.60 | $4.59 | — |
| 2025-01-06 | 4.60 | $4.60 | — |
| 2025-01-03 | 4.60 | $4.60 | — |
| 2025-01-02 | 4.60 | $4.60 | — |
| 2024-12-31 | 4.59 | $4.60 | — |
| 2024-12-30 | 4.59 | $4.60 | — |
| 2024-12-27 | 4.59 | $4.59 | — |
| 2024-12-26 | 4.59 | $4.59 | — |
| 2024-12-24 | 4.59 | $4.59 | — |
| 2024-12-23 | 4.59 | $4.59 | — |
| 2024-12-20 | 4.60 | $4.59 | — |
| 2024-12-19 | 4.60 | $4.59 | — |
| 2024-12-18 | 4.60 | $4.59 | — |
| 2024-12-17 | 4.61 | $4.60 | — |
| 2024-12-16 | 4.61 | $4.60 | — |
| 2024-12-13 | 4.61 | $4.60 | — |
| 2024-12-12 | 4.61 | $4.60 | — |
| 2024-12-11 | 4.61 | $4.61 | — |
| 2024-12-10 | 4.61 | $4.61 | — |
| 2024-12-09 | 4.61 | $4.61 | — |
| 2024-12-06 | 4.60 | $4.61 | — |
| 2024-12-05 | 4.60 | $4.60 | — |
| 2024-12-04 | 4.60 | $4.61 | — |
| 2024-12-03 | 4.60 | $4.60 | — |
| 2024-12-02 | 4.60 | $4.60 | — |
| 2024-11-29 | 4.60 | $4.60 | — |
| 2024-11-27 | 4.59 | $4.60 | — |
| 2024-11-26 | 4.59 | $4.60 | — |
| 2024-11-25 | 4.59 | $4.60 | — |
| 2024-11-22 | 4.59 | $4.59 | — |
| 2024-11-21 | 4.59 | $4.59 | — |
| 2024-11-20 | 4.59 | $4.59 | — |
| 2024-11-19 | 4.59 | $4.59 | — |
| 2024-11-18 | 4.59 | $4.59 | — |
| 2024-11-15 | 4.59 | $4.59 | — |
| 2024-11-14 | 4.59 | $4.59 | — |
| 2024-11-13 | 4.59 | $4.59 | — |
| 2024-11-12 | 4.59 | $4.59 | — |
| 2024-11-11 | 4.59 | $4.59 | — |
| 2024-11-08 | 4.59 | $4.60 | — |
| 2024-11-07 | 4.59 | $4.60 | — |
| 2024-11-06 | 4.59 | $4.59 | — |
| 2024-11-05 | 4.59 | $4.60 | — |
| 2024-11-04 | 4.59 | $4.60 | — |
| 2024-11-01 | 4.59 | $4.59 | — |
| 2024-10-31 | 4.60 | $4.60 | — |
| 2024-10-30 | 4.60 | $4.60 | — |
| 2024-10-29 | 4.60 | $4.60 | — |
| 2024-10-28 | 4.60 | $4.60 | — |
| 2024-10-25 | 4.60 | $4.60 | — |
| 2024-10-24 | 4.60 | $4.60 | — |
| 2024-10-23 | 4.60 | $4.60 | — |
| 2024-10-22 | 4.61 | $4.61 | — |
| 2024-10-21 | 4.61 | $4.61 | — |
| 2024-10-18 | 4.61 | $4.62 | — |
| 2024-10-17 | 4.61 | $4.61 | — |
| 2024-10-16 | 4.61 | $4.62 | — |
| 2024-10-15 | 4.61 | $4.62 | — |
| 2024-10-14 | 4.61 | $4.61 | — |
| 2024-10-11 | 4.61 | $4.62 | — |
| 2024-10-10 | 4.61 | $4.61 | — |
| 2024-10-09 | 4.62 | $4.61 | — |
| 2024-10-08 | 4.62 | $4.61 | — |
| 2024-10-07 | 4.63 | $4.61 | — |
| 2024-10-04 | 4.63 | $4.62 | — |
| 2024-10-03 | 4.64 | $4.63 | — |
| 2024-10-02 | 4.64 | $4.64 | — |
| 2024-10-01 | 4.64 | $4.64 | — |
| 2024-09-30 | 4.64 | $4.64 | — |
| 2024-09-27 | 4.64 | $4.64 | — |
| 2024-09-26 | 4.64 | $4.64 | — |
| 2024-09-25 | 4.65 | $4.64 | — |
| 2024-09-24 | 4.65 | $4.65 | — |
| 2024-09-23 | 4.64 | $4.64 | — |
| 2024-09-20 | 4.64 | $4.64 | — |
| 2024-09-19 | 4.64 | $4.64 | — |
| 2024-09-18 | 4.64 | $4.64 | — |
| 2024-09-17 | 4.64 | $4.64 | — |
| 2024-09-16 | 4.64 | $4.64 | — |
| 2024-09-13 | 4.64 | $4.64 | — |
| 2024-09-12 | 4.64 | $4.64 | — |
| 2024-09-11 | 4.64 | $4.64 | — |
| 2024-09-10 | 4.64 | $4.64 | — |
| 2024-09-09 | 4.63 | $4.63 | — |
| 2024-09-06 | 4.63 | $4.64 | — |
| 2024-09-05 | 4.63 | $4.63 | — |
| 2024-09-04 | 4.62 | $4.63 | — |
| 2024-09-03 | 4.62 | $4.62 | — |
| 2024-08-30 | 4.62 | $4.61 | — |
| 2024-08-29 | 4.62 | $4.62 | — |
| 2024-08-28 | 4.62 | $4.62 | — |
| 2024-08-27 | 4.62 | $4.62 | — |
| 2024-08-26 | 4.62 | $4.62 | — |
| 2024-08-23 | 4.62 | $4.62 | — |
| 2024-08-22 | 4.62 | $4.61 | — |
| 2024-08-21 | 4.62 | $4.62 | — |
| 2024-08-20 | 4.61 | $4.61 | — |
| 2024-08-19 | 4.61 | $4.61 | — |
| 2024-08-16 | 4.61 | $4.61 | — |
| 2024-08-15 | 4.61 | $4.60 | — |
| 2024-08-14 | 4.61 | $4.61 | — |
| 2024-08-13 | 4.61 | $4.61 | — |
| 2024-08-12 | 4.61 | $4.61 | — |
| 2024-08-09 | 4.61 | $4.60 | — |
| 2024-08-08 | 4.61 | $4.60 | — |
| 2024-08-07 | 4.61 | $4.61 | — |
| 2024-08-06 | 4.61 | $4.61 | — |
| 2024-08-05 | 4.61 | $4.62 | — |
| 2024-08-02 | 4.60 | $4.62 | — |
| 2024-08-01 | 4.59 | $4.60 | — |
| 2024-07-31 | 4.59 | $4.59 | — |
| 2024-07-30 | 4.58 | $4.58 | — |
| 2024-07-29 | 4.58 | $4.58 | — |
| 2024-07-26 | 4.58 | $4.58 | — |
| 2024-07-25 | 4.58 | $4.58 | — |
| 2024-07-24 | 4.58 | $4.58 | — |
| 2024-07-23 | 4.58 | $4.58 | — |
| 2024-07-22 | 4.58 | $4.57 | — |
| 2024-07-19 | 4.58 | $4.57 | — |
| 2024-07-18 | 4.58 | $4.58 | — |
| 2024-07-17 | 4.58 | $4.58 | — |
| 2024-07-16 | 4.58 | $4.58 | — |
| 2024-07-15 | 4.57 | $4.58 | — |
| 2024-07-12 | 4.57 | $4.58 | — |
| 2024-07-11 | 4.56 | $4.57 | — |
| 2024-07-10 | 4.56 | $4.56 | — |
| 2024-07-09 | 4.56 | $4.56 | — |
| 2024-07-08 | 4.56 | $4.56 | — |
| 2024-07-05 | 4.56 | $4.57 | — |
| 2024-07-03 | 4.56 | $4.56 | — |
| 2024-07-02 | 4.55 | $4.55 | — |
| 2024-07-01 | 4.55 | $4.55 | — |
| 2024-06-28 | 4.56 | $4.55 | — |
| 2024-06-27 | 4.56 | $4.55 | — |
| 2024-06-26 | 4.56 | $4.55 | — |
| 2024-06-25 | 4.56 | $4.56 | — |
| 2024-06-24 | 4.56 | $4.56 | — |
| 2024-06-21 | 4.56 | $4.56 | — |
| 2024-06-20 | 4.56 | $4.56 | — |
| 2024-06-18 | 4.56 | $4.56 | — |
| 2024-06-17 | 4.55 | $4.55 | — |
| 2024-06-14 | 4.55 | $4.56 | — |
| 2024-06-13 | 4.55 | $4.56 | — |
| 2024-06-12 | 4.55 | $4.55 | — |
| 2024-06-11 | 4.55 | $4.55 | — |
| 2024-06-10 | 4.55 | $4.54 | — |
| 2024-06-07 | 4.55 | $4.54 | — |
| 2024-06-06 | 4.55 | $4.56 | — |
| 2024-06-05 | 4.55 | $4.56 | — |
| 2024-06-04 | 4.55 | $4.55 | — |
| 2024-06-03 | 4.54 | $4.55 | — |
| 2024-05-31 | 4.54 | $4.54 | — |
| 2024-05-30 | 4.54 | $4.54 | — |
| 2024-05-29 | 4.54 | $4.54 | — |
| 2024-05-28 | 4.55 | $4.54 | — |
| 2024-05-24 | 4.55 | $4.54 | — |
| 2024-05-23 | 4.55 | $4.54 | — |
| 2024-05-22 | 4.55 | $4.54 | — |
| 2024-05-21 | 4.55 | $4.55 | — |
| 2024-05-20 | 4.55 | $4.55 | — |
| 2024-05-17 | 4.55 | $4.55 | — |
| 2024-05-16 | 4.55 | $4.55 | — |
| 2024-05-15 | 4.55 | $4.56 | — |
| 2024-05-14 | 4.55 | $4.55 | — |
| 2024-05-13 | 4.54 | $4.54 | — |
| 2024-05-10 | 4.54 | $4.54 | — |
| 2024-05-09 | 4.54 | $4.55 | — |
| 2024-05-08 | 4.54 | $4.54 | — |
| 2024-05-07 | 4.54 | $4.55 | — |
| 2024-05-06 | 4.54 | $4.55 | — |
| 2024-05-03 | 4.53 | $4.55 | — |
| 2024-05-02 | 4.53 | $4.54 | — |
| 2024-05-01 | 4.53 | $4.53 | — |
| 2024-04-30 | 4.53 | $4.53 | — |
| 2024-04-29 | 4.53 | $4.53 | — |
| 2024-04-26 | 4.53 | $4.53 | — |
| 2024-04-25 | 4.53 | $4.53 | — |
| 2024-04-24 | 4.53 | $4.53 | — |
| 2024-04-23 | 4.53 | $4.53 | — |
| 2024-04-22 | 4.53 | $4.53 | — |
| 2024-04-19 | 4.53 | $4.53 | — |
| 2024-04-18 | 4.53 | $4.53 | — |
| 2024-04-17 | 4.53 | $4.53 | — |
| 2024-04-16 | 4.53 | $4.53 | — |
| 2024-04-15 | 4.54 | $4.53 | — |
| 2024-04-12 | 4.54 | $4.54 | — |
| 2024-04-11 | 4.54 | $4.53 | — |
| 2024-04-10 | 4.54 | $4.53 | — |
| 2024-04-09 | 4.55 | $4.55 | — |
| 2024-04-08 | 4.55 | $4.54 | — |
| 2024-04-05 | 4.55 | $4.55 | — |
| 2024-04-04 | 4.55 | $4.55 | — |
| 2024-04-03 | 4.55 | $4.55 | — |
| 2024-04-02 | 4.55 | $4.55 | — |
| 2024-04-01 | 4.55 | $4.55 | — |
| 2024-03-28 | 4.56 | $4.55 | — |
| 2024-03-27 | 4.56 | $4.56 | — |
| 2024-03-26 | 4.55 | $4.56 | — |
| 2024-03-25 | 4.55 | $4.56 | — |
| 2024-03-22 | 4.55 | $4.56 | — |
| 2024-03-21 | 4.55 | $4.55 | — |
| 2024-03-20 | 4.55 | $4.55 | — |
| 2024-03-19 | 4.55 | $4.55 | — |
| 2024-03-18 | 4.55 | $4.54 | — |
| 2024-03-15 | 4.55 | $4.54 | — |
| 2024-03-14 | 4.55 | $4.55 | — |
| 2024-03-13 | 4.55 | $4.55 | — |
| 2024-03-12 | 4.55 | $4.55 | — |
| 2024-03-11 | 4.55 | $4.56 | — |
| 2024-03-08 | 4.55 | $4.56 | — |
| 2024-03-07 | 4.55 | $4.56 | — |
| 2024-03-06 | 4.55 | $4.55 | — |
| 2024-03-05 | 4.54 | $4.55 | — |
| 2024-03-04 | 4.54 | $4.55 | — |
| 2024-03-01 | 4.54 | $4.55 | — |
| 2024-02-29 | 4.54 | $4.55 | — |
| 2024-02-28 | 4.54 | $4.55 | — |
| 2024-02-27 | 4.54 | $4.54 | — |
| 2024-02-26 | 4.54 | $4.54 | — |
| 2024-02-23 | 4.54 | $4.55 | — |
| 2024-02-22 | 4.54 | $4.54 | — |
| 2024-02-21 | 4.55 | $4.55 | — |
| 2024-02-20 | 4.55 | $4.55 | — |
| 2024-02-16 | 4.55 | $4.55 | — |
| 2024-02-15 | 4.55 | $4.55 | — |
| 2024-02-14 | 4.55 | $4.55 | — |
| 2024-02-13 | 4.55 | $4.54 | — |
| 2024-02-12 | 4.56 | $4.56 | — |
| 2024-02-09 | 4.56 | $4.56 | — |
| 2024-02-08 | 4.56 | $4.56 | — |
| 2024-02-07 | 4.56 | $4.56 | — |
| 2024-02-06 | 4.56 | $4.56 | — |
| 2024-02-05 | 4.57 | $4.56 | — |
| 2024-02-02 | 4.57 | $4.56 | — |
| 2024-02-01 | 4.57 | $4.58 | — |
| 2024-01-31 | 4.57 | $4.57 | — |
| 2024-01-30 | 4.56 | $4.56 | — |
| 2024-01-29 | 4.57 | $4.57 | — |
| 2024-01-26 | 4.56 | $4.56 | — |
| 2024-01-25 | 4.56 | $4.57 | — |
| 2024-01-24 | 4.56 | $4.56 | — |
| 2024-01-23 | 4.56 | $4.56 | — |
| 2024-01-22 | 4.56 | $4.56 | — |
| 2024-01-19 | 4.56 | $4.56 | — |
| 2024-01-18 | 4.57 | $4.56 | — |
| 2024-01-17 | 4.57 | $4.56 | — |
| 2024-01-16 | 4.57 | $4.57 | — |
| 2024-01-12 | 4.57 | $4.57 | — |
| 2024-01-11 | 4.56 | $4.57 | — |
| 2024-01-10 | 4.56 | $4.56 | — |
| 2024-01-09 | 4.56 | $4.55 | — |
| 2024-01-08 | 4.56 | $4.55 | — |
| 2024-01-05 | 4.56 | $4.55 | — |
| 2024-01-04 | 4.56 | $4.55 | — |
| 2024-01-03 | 4.57 | $4.56 | — |
| 2024-01-02 | 4.57 | $4.56 | — |
| 2023-12-29 | 4.57 | $4.56 | — |
| 2023-12-28 | 4.56 | $4.56 | — |
| 2023-12-27 | 4.56 | $4.56 | — |
| 2023-12-26 | 4.56 | $4.56 | — |
| 2023-12-22 | 4.56 | $4.56 | — |
| 2023-12-21 | 4.55 | $4.55 | — |
| 2023-12-20 | 4.55 | $4.55 | — |
| 2023-12-19 | 4.55 | $4.55 | — |
| 2023-12-18 | 4.55 | $4.54 | — |
| 2023-12-15 | 4.54 | $4.55 | — |
| 2023-12-14 | 4.54 | $4.55 | — |
| 2023-12-13 | 4.53 | $4.54 | — |
| 2023-12-12 | 4.53 | $4.52 | — |
| 2023-12-11 | 4.53 | $4.52 | — |
| 2023-12-08 | 4.53 | $4.52 | — |
| 2023-12-07 | 4.53 | $4.53 | — |
| 2023-12-06 | 4.53 | $4.53 | — |
| 2023-12-05 | 4.53 | $4.53 | — |
| 2023-12-04 | 4.52 | $4.52 | — |
| 2023-12-01 | 4.52 | $4.53 | — |
| 2023-11-30 | 4.52 | $4.52 | — |
| 2023-11-29 | 4.51 | $4.52 | — |
| 2023-11-28 | 4.51 | $4.51 | — |
| 2023-11-27 | 4.50 | $4.50 | — |
| 2023-11-24 | 4.50 | $4.50 | — |
| 2023-11-22 | 4.50 | $4.50 | — |
| 2023-11-21 | 4.50 | $4.50 | — |
| 2023-11-20 | 4.50 | $4.50 | — |
| 2023-11-17 | 4.50 | $4.50 | — |
| 2023-11-16 | 4.49 | $4.50 | — |
| 2023-11-15 | 4.49 | $4.49 | — |
| 2023-11-14 | 4.49 | $4.50 | — |
| 2023-11-13 | 4.49 | $4.48 | — |
| 2023-11-10 | 4.49 | $4.48 | — |
| 2023-11-09 | 4.49 | $4.48 | — |
| 2023-11-08 | 4.49 | $4.49 | — |
| 2023-11-07 | 4.49 | $4.49 | — |
| 2023-11-06 | 4.48 | $4.49 | — |
| 2023-11-03 | 4.48 | $4.49 | — |
| 2023-11-02 | 4.47 | $4.48 | — |
| 2023-11-01 | 4.47 | $4.48 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.48 | — |
| 2023-10-26 | 4.47 | $4.47 | — |
| 2023-10-25 | 4.47 | $4.47 | — |
| 2023-10-24 | 4.47 | $4.47 | — |
| 2023-10-23 | 4.47 | $4.47 | — |
| 2023-10-20 | 4.46 | $4.47 | — |
| 2023-10-19 | 4.46 | $4.46 | — |
| 2023-10-18 | 4.47 | $4.46 | — |
| 2023-10-17 | 4.47 | $4.46 | — |
| 2023-10-16 | 4.47 | $4.47 | — |
| 2023-10-13 | 4.48 | $4.48 | — |
| 2023-10-12 | 4.47 | $4.47 | — |
| 2023-10-11 | 4.48 | $4.48 | — |
| 2023-10-10 | 4.47 | $4.48 | — |
| 2023-10-09 | 4.47 | $4.48 | — |
| 2023-10-06 | 4.47 | $4.47 | — |
| 2023-10-05 | 4.47 | $4.48 | — |
| 2023-10-04 | 4.47 | $4.47 | — |
| 2023-10-03 | 4.47 | $4.47 | — |
| 2023-10-02 | 4.48 | $4.47 | — |
| 2023-09-29 | 4.48 | $4.48 | — |
| 2023-09-28 | 4.48 | $4.48 | — |
| 2023-09-27 | 4.48 | $4.47 | — |
| 2023-09-26 | 4.48 | $4.48 | — |
| 2023-09-25 | 4.48 | $4.48 | — |
| 2023-09-22 | 4.48 | $4.48 | — |
| 2023-09-21 | 4.48 | $4.48 | — |
| 2023-09-20 | 4.48 | $4.48 | — |
| 2023-09-19 | 4.48 | $4.48 | — |
| 2023-09-18 | 4.48 | $4.48 | — |
| 2023-09-15 | 4.49 | $4.48 | — |
| 2023-09-14 | 4.49 | $4.49 | — |
| 2023-09-13 | 4.49 | $4.49 | — |
| 2023-09-12 | 4.49 | $4.48 | — |
| 2023-09-11 | 4.49 | $4.49 | — |
| 2023-09-08 | 4.49 | $4.49 | — |
| 2023-09-07 | 4.49 | $4.49 | — |
| 2023-09-06 | 4.49 | $4.48 | — |
| 2023-09-05 | 4.49 | $4.49 | — |
| 2023-09-01 | 4.49 | $4.49 | — |
| 2023-08-31 | 4.49 | $4.49 | — |
| 2023-08-30 | 4.48 | $4.49 | — |
| 2023-08-29 | 4.48 | $4.49 | — |
| 2023-08-28 | 4.48 | $4.48 | — |
| 2023-08-25 | 4.48 | $4.48 | — |
| 2023-08-24 | 4.48 | $4.48 | — |
| 2023-08-23 | 4.48 | $4.49 | — |
| 2023-08-22 | 4.48 | $4.48 | — |
| 2023-08-21 | 4.48 | $4.48 | — |
| 2023-08-18 | 4.48 | $4.48 | — |
| 2023-08-17 | 4.48 | $4.48 | — |
| 2023-08-16 | 4.49 | $4.48 | — |
| 2023-08-15 | 4.49 | $4.48 | — |
| 2023-08-14 | 4.49 | $4.48 | — |
| 2023-08-11 | 4.49 | $4.49 | — |
| 2023-08-10 | 4.49 | $4.49 | — |
| 2023-08-09 | 4.49 | $4.49 | — |
| 2023-08-08 | 4.49 | $4.50 | — |
| 2023-08-07 | 4.49 | $4.50 | — |
| 2023-08-04 | 4.49 | $4.49 | — |
| 2023-08-03 | 4.49 | $4.48 | — |
| 2023-08-02 | 4.49 | $4.49 | — |
| 2023-08-01 | 4.49 | $4.49 | — |
| 2023-07-31 | 4.49 | $4.49 | — |
| 2023-07-28 | 4.49 | $4.49 | — |
| 2023-07-27 | 4.49 | $4.48 | — |
| 2023-07-26 | 4.49 | $4.49 | — |
| 2023-07-25 | 4.49 | $4.48 | — |
| 2023-07-24 | 4.49 | $4.49 | — |
| 2023-07-21 | 4.49 | $4.49 | — |
| 2023-07-20 | 4.49 | $4.49 | — |
| 2023-07-19 | 4.49 | $4.49 | — |
| 2023-07-18 | 4.49 | $4.49 | — |
| 2023-07-17 | 4.48 | $4.49 | — |
| 2023-07-14 | 4.48 | $4.49 | — |
| 2023-07-13 | 4.48 | $4.50 | — |
| 2023-07-12 | 4.47 | $4.49 | — |
| 2023-07-11 | 4.47 | $4.48 | — |
| 2023-07-10 | 4.47 | $4.47 | — |
| 2023-07-07 | 4.47 | $4.47 | — |
| 2023-07-06 | 4.47 | $4.47 | — |
| 2023-07-05 | 4.47 | $4.47 | — |
| 2023-07-03 | 4.48 | $4.47 | — |
| 2023-06-30 | 4.48 | $4.48 | — |
| 2023-06-29 | 4.48 | $4.48 | — |
| 2023-06-28 | 4.48 | $4.49 | — |
| 2023-06-27 | 4.48 | $4.48 | — |
| 2023-06-26 | 4.48 | $4.49 | — |
| 2023-06-23 | 4.48 | $4.49 | — |
| 2023-06-22 | 4.48 | $4.48 | — |
| 2023-06-21 | 4.48 | $4.49 | — |
| 2023-06-20 | 4.48 | $4.49 | — |
| 2023-06-16 | 4.48 | $4.49 | — |
| 2023-06-15 | 4.48 | $4.49 | — |
| 2023-06-14 | 4.48 | $4.48 | — |
| 2023-06-13 | 4.49 | $4.49 | — |
| 2023-06-12 | 4.49 | $4.49 | — |
| 2023-06-09 | 4.49 | $4.49 | — |
| 2023-06-08 | 4.49 | $4.50 | — |
| 2023-06-07 | 4.49 | $4.49 | — |
| 2023-06-06 | 4.49 | $4.50 | — |
| 2023-06-05 | 4.50 | $4.50 | — |
| 2023-06-02 | 4.50 | $4.50 | — |
| 2023-06-01 | 4.50 | $4.51 | — |
| 2023-05-31 | 4.50 | $4.50 | — |
| 2023-05-30 | 4.50 | $4.50 | — |
| 2023-05-26 | 4.50 | $4.49 | — |
| 2023-05-25 | 4.50 | $4.49 | — |
| 2023-05-24 | 4.51 | $4.50 | — |
| 2023-05-23 | 4.51 | $4.51 | — |
| 2023-05-22 | 4.52 | $4.51 | — |
| 2023-05-19 | 4.52 | $4.51 | — |
| 2023-05-18 | 4.53 | $4.51 | — |
| 2023-05-17 | 4.53 | $4.52 | — |
| 2023-05-16 | 4.53 | $4.53 | — |
| 2023-05-15 | 4.54 | $4.53 | — |
| 2023-05-12 | 4.54 | $4.53 | — |
| 2023-05-11 | 4.54 | $4.54 | — |
| 2023-05-10 | 4.54 | $4.54 | — |
| 2023-05-09 | 4.54 | $4.53 | — |
| 2023-05-08 | 4.54 | $4.53 | — |
| 2023-05-05 | 4.54 | $4.54 | — |
| 2023-05-04 | 4.54 | $4.55 | — |
| 2023-05-03 | 4.53 | $4.54 | — |
| 2023-05-02 | 4.53 | $4.53 | — |
| 2023-05-01 | 4.53 | $4.52 | — |
| 2023-04-28 | 4.53 | $4.53 | — |
| 2023-04-27 | 4.53 | $4.52 | — |
| 2023-04-26 | 4.53 | $4.53 | — |
| 2023-04-25 | 4.52 | $4.54 | — |
| 2023-04-24 | 4.52 | $4.52 | — |
| 2023-04-21 | 4.52 | $4.52 | — |
| 2023-04-20 | 4.52 | $4.52 | — |
| 2023-04-19 | 4.52 | $4.51 | — |
| 2023-04-18 | 4.52 | $4.51 | — |
| 2023-04-17 | 4.53 | $4.51 | — |
| 2023-04-14 | 4.53 | $4.52 | — |
| 2023-04-13 | 4.53 | $4.53 | — |
| 2023-04-12 | 4.53 | $4.53 | — |
| 2023-04-11 | 4.53 | $4.52 | — |
| 2023-04-10 | 4.53 | $4.52 | — |
| 2023-04-06 | 4.53 | $4.53 | — |
| 2023-04-05 | 4.53 | $4.54 | — |
| 2023-04-04 | 4.53 | $4.53 | — |
| 2023-04-03 | 4.52 | $4.52 | — |
| 2023-03-31 | 4.52 | $4.52 | — |
| 2023-03-30 | 4.52 | $4.51 | — |
| 2023-03-29 | 4.52 | $4.51 | — |
| 2023-03-28 | 4.53 | $4.51 | — |
| 2023-03-27 | 4.53 | $4.52 | — |
| 2023-03-24 | 4.53 | $4.54 | — |
| 2023-03-23 | 4.52 | $4.54 | — |
| 2023-03-22 | 4.51 | $4.52 | — |
| 2023-03-21 | 4.51 | $4.51 | — |
| 2023-03-20 | 4.51 | $4.52 | — |
| 2023-03-17 | 4.50 | $4.52 | — |
| 2023-03-16 | 4.50 | $4.50 | — |
| 2023-03-15 | 4.50 | $4.52 | — |
| 2023-03-14 | 4.49 | $4.51 | — |
| 2023-03-13 | 4.48 | $4.52 | — |
| 2023-03-10 | 4.47 | $4.49 | — |
| 2023-03-09 | 4.47 | $4.48 | — |
| 2023-03-08 | 4.46 | $4.46 | — |
| 2023-03-07 | 4.47 | $4.47 | — |
| 2023-03-06 | 4.47 | $4.48 | — |
| 2023-03-03 | 4.47 | $4.48 | — |
| 2023-03-02 | 4.47 | $4.47 | — |
| 2023-03-01 | 4.48 | $4.48 | — |
| 2023-02-28 | 4.48 | $4.48 | — |
| 2023-02-27 | 4.48 | $4.48 | — |
| 2023-02-24 | 4.49 | $4.48 | — |
| 2023-02-23 | 4.49 | $4.49 | — |
| 2023-02-22 | 4.49 | $4.49 | — |
| 2023-02-21 | 4.50 | $4.49 | — |
| 2023-02-17 | 4.50 | $4.50 | — |
| 2023-02-16 | 4.50 | $4.50 | — |
| 2023-02-15 | 4.51 | $4.50 | — |
| 2023-02-14 | 4.51 | $4.50 | — |
| 2023-02-13 | 4.51 | $4.51 | — |
| 2023-02-10 | 4.52 | $4.51 | — |
| 2023-02-09 | 4.52 | $4.51 | — |
| 2023-02-08 | 4.52 | $4.51 | — |
| 2023-02-07 | 4.52 | $4.51 | — |
| 2023-02-06 | 4.53 | $4.51 | — |
| 2023-02-03 | 4.53 | $4.52 | — |
| 2023-02-02 | 4.53 | $4.54 | — |
| 2023-02-01 | 4.53 | $4.53 | — |
| 2023-01-31 | 4.53 | $4.53 | — |
| 2023-01-30 | 4.53 | $4.52 | — |
| 2023-01-27 | 4.53 | $4.52 | — |
| 2023-01-26 | 4.53 | $4.52 | — |
| 2023-01-25 | 4.53 | $4.52 | — |
| 2023-01-24 | 4.53 | $4.52 | — |
| 2023-01-23 | 4.53 | $4.52 | — |
| 2023-01-20 | 4.52 | $4.52 | — |
| 2023-01-19 | 4.52 | $4.53 | — |
| 2023-01-18 | 4.52 | $4.53 | — |
| 2023-01-17 | 4.51 | $4.52 | — |
| 2023-01-13 | 4.51 | $4.51 | — |
| 2023-01-12 | 4.51 | $4.52 | — |
| 2023-01-11 | 4.50 | $4.51 | — |
| 2023-01-10 | 4.50 | $4.50 | — |
| 2023-01-09 | 4.50 | $4.51 | — |
| 2023-01-06 | 4.49 | $4.50 | — |
| 2023-01-05 | 4.49 | $4.48 | — |
| 2023-01-04 | 4.49 | $4.49 | — |
| 2023-01-03 | 4.49 | $4.48 | — |
| 2022-12-30 | 4.49 | $4.48 | — |
| 2022-12-29 | 4.49 | $4.49 | — |
| 2022-12-28 | 4.49 | $4.48 | — |
| 2022-12-27 | 4.50 | $4.48 | — |
| 2022-12-23 | 4.50 | $4.49 | — |
| 2022-12-22 | 4.50 | $4.49 | — |
| 2022-12-21 | 4.50 | $4.50 | — |
| 2022-12-20 | 4.50 | $4.49 | — |
| 2022-12-19 | 4.50 | $4.49 | — |
| 2022-12-16 | 4.50 | $4.50 | — |
| 2022-12-15 | 4.50 | $4.50 | — |
| 2022-12-14 | 4.49 | $4.50 | — |
| 2022-12-13 | 4.49 | $4.49 | — |
| 2022-12-12 | 4.49 | $4.48 | — |
| 2022-12-09 | 4.49 | $4.48 | — |
| 2022-12-08 | 4.49 | $4.48 | — |
| 2022-12-07 | 4.49 | $4.49 | — |
| 2022-12-06 | 4.48 | $4.48 | — |
| 2022-12-05 | 4.48 | $4.47 | — |
| 2022-12-02 | 4.48 | $4.48 | — |
| 2022-12-01 | 4.48 | $4.49 | — |
| 2022-11-30 | 4.47 | $4.47 | — |
| 2022-11-29 | 4.47 | $4.46 | — |
| 2022-11-28 | 4.47 | $4.47 | — |
| 2022-11-25 | 4.47 | $4.47 | — |
| 2022-11-23 | 4.46 | $4.46 | — |
| 2022-11-22 | 4.46 | $4.46 | — |
| 2022-11-21 | 4.46 | $4.46 | — |
| 2022-11-18 | 4.46 | $4.46 | — |
| 2022-11-17 | 4.46 | $4.46 | — |
| 2022-11-16 | 4.46 | $4.47 | — |
| 2022-11-15 | 4.45 | $4.47 | — |
| 2022-11-14 | 4.45 | $4.46 | — |
| 2022-11-11 | 4.44 | $4.46 | — |
| 2022-11-10 | 4.44 | $4.46 | — |
| 2022-11-09 | 4.43 | $4.44 | — |
| 2022-11-08 | 4.43 | $4.43 | — |
| 2022-11-07 | 4.43 | $4.43 | — |
| 2022-11-04 | 4.43 | $4.43 | — |
| 2022-11-03 | 4.43 | $4.43 | — |
| 2022-11-02 | 4.44 | $4.44 | — |
| 2022-11-01 | 4.44 | $4.44 | — |
| 2022-10-31 | 4.44 | $4.44 | — |
| 2022-10-28 | 4.44 | $4.45 | — |
| 2022-10-27 | 4.44 | $4.45 | — |
| 2022-10-26 | 4.44 | $4.45 | — |
| 2022-10-25 | 4.43 | $4.45 | — |
| 2022-10-24 | 4.43 | $4.44 | — |
| 2022-10-21 | 4.43 | $4.44 | — |
| 2022-10-20 | 4.43 | $4.43 | — |
| 2022-10-19 | 4.44 | $4.44 | — |
| 2022-10-18 | 4.44 | $4.45 | — |
| 2022-10-17 | 4.44 | $4.45 | — |
| 2022-10-14 | 4.45 | $4.44 | — |
| 2022-10-13 | 4.45 | $4.45 | — |
| 2022-10-12 | 4.45 | $4.46 | — |
| 2022-10-11 | 4.46 | $4.46 | — |
| 2022-10-10 | 4.46 | $4.46 | — |
| 2022-10-07 | 4.46 | $4.47 | — |
| 2022-10-06 | 4.46 | $4.47 | — |
| 2022-10-05 | 4.47 | $4.48 | — |
| 2022-10-04 | 4.47 | $4.48 | — |
| 2022-10-03 | 4.47 | $4.48 | — |
| 2022-09-30 | 4.47 | $4.47 | — |
| 2022-09-29 | 4.47 | $4.48 | — |
| 2022-09-28 | 4.48 | $4.48 | — |
| 2022-09-27 | 4.48 | $4.47 | — |
| 2022-09-26 | 4.49 | $4.47 | — |
| 2022-09-23 | 4.50 | $4.49 | — |
| 2022-09-22 | 4.50 | $4.50 | — |
| 2022-09-21 | 4.51 | $4.51 | — |
| 2022-09-20 | 4.51 | $4.51 | — |
| 2022-09-19 | 4.52 | $4.51 | — |
| 2022-09-16 | 4.52 | $4.52 | — |
| 2022-09-15 | 4.53 | $4.52 | — |
| 2022-09-14 | 4.53 | $4.52 | — |
| 2022-09-13 | 4.54 | $4.53 | — |
| 2022-09-12 | 4.54 | $4.54 | — |
| 2022-09-09 | 4.54 | $4.54 | — |
| 2022-09-08 | 4.54 | $4.55 | — |
| 2022-09-07 | 4.54 | $4.55 | — |
| 2022-09-06 | 4.54 | $4.54 | — |
| 2022-09-02 | 4.55 | $4.55 | — |
| 2022-09-01 | 4.55 | $4.54 | — |
| 2022-08-31 | 4.55 | $4.55 | — |
| 2022-08-30 | 4.56 | $4.55 | — |
| 2022-08-29 | 4.56 | $4.55 | — |
| 2022-08-26 | 4.56 | $4.56 | — |
| 2022-08-25 | 4.56 | $4.56 | — |
| 2022-08-24 | 4.56 | $4.56 | — |
| 2022-08-23 | 4.57 | $4.56 | — |
| 2022-08-22 | 4.57 | $4.56 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.56 | — |
| 2022-08-08 | 4.58 | $4.57 | — |
| 2022-08-05 | 4.58 | $4.56 | — |
| 2022-08-04 | 4.58 | $4.58 | — |
| 2022-08-03 | 4.58 | $4.57 | — |
| 2022-08-02 | 4.58 | $4.57 | — |
| 2022-08-01 | 4.58 | $4.59 | — |
| 2022-07-29 | 4.58 | $4.59 | — |
| 2022-07-28 | 4.57 | $4.59 | — |
| 2022-07-27 | 4.57 | $4.57 | — |
| 2022-07-26 | 4.56 | $4.57 | — |
| 2022-07-25 | 4.56 | $4.57 | — |
| 2022-07-22 | 4.56 | $4.57 | — |
| 2022-07-21 | 4.56 | $4.56 | — |
| 2022-07-20 | 4.55 | $4.55 | — |
| 2022-07-19 | 4.56 | $4.55 | — |
| 2022-07-18 | 4.56 | $4.56 | — |
| 2022-07-15 | 4.56 | $4.56 | — |
| 2022-07-14 | 4.56 | $4.55 | — |
| 2022-07-13 | 4.56 | $4.56 | — |
| 2022-07-12 | 4.56 | $4.56 | — |
| 2022-07-11 | 4.56 | $4.56 | — |
| 2022-07-08 | 4.56 | $4.56 | — |
| 2022-07-07 | 4.56 | $4.56 | — |
| 2022-07-06 | 4.56 | $4.57 | — |
| 2022-07-05 | 4.56 | $4.58 | — |
| 2022-07-01 | 4.56 | $4.58 | — |
| 2022-06-30 | 4.55 | $4.56 | — |
| 2022-06-29 | 4.55 | $4.56 | — |
| 2022-06-28 | 4.54 | $4.55 | — |
| 2022-06-27 | 4.55 | $4.55 | — |
| 2022-06-24 | 4.55 | $4.56 | — |
| 2022-06-23 | 4.55 | $4.56 | — |
| 2022-06-22 | 4.54 | $4.56 | — |
| 2022-06-21 | 4.54 | $4.54 | — |
| 2022-06-17 | 4.55 | $4.55 | — |
| 2022-06-16 | 4.55 | $4.55 | — |
| 2022-06-15 | 4.56 | $4.55 | — |
| 2022-06-14 | 4.56 | $4.53 | — |
| 2022-06-13 | 4.58 | $4.54 | — |
| 2022-06-10 | 4.59 | $4.57 | — |
| 2022-06-09 | 4.60 | $4.59 | — |
| 2022-06-08 | 4.60 | $4.59 | — |
| 2022-06-07 | 4.60 | $4.60 | — |
| 2022-06-06 | 4.61 | $4.60 | — |
| 2022-06-03 | 4.61 | $4.60 | — |
| 2022-06-02 | 4.61 | $4.60 | — |
| 2022-06-01 | 4.61 | $4.60 | — |
| 2022-05-31 | 4.61 | $4.61 | — |
| 2022-05-27 | 4.61 | $4.62 | — |
| 2022-05-26 | 4.61 | $4.62 | — |
| 2022-05-25 | 4.60 | $4.61 | — |
| 2022-05-24 | 4.60 | $4.61 | — |
| 2022-05-23 | 4.60 | $4.60 | — |
| 2022-05-20 | 4.60 | $4.60 | — |
| 2022-05-19 | 4.60 | $4.60 | — |
| 2022-05-18 | 4.60 | $4.60 | — |
| 2022-05-17 | 4.60 | $4.60 | — |
| 2022-05-16 | 4.60 | $4.61 | — |
| 2022-05-13 | 4.60 | $4.60 | — |
| 2022-05-12 | 4.60 | $4.61 | — |
| 2022-05-11 | 4.60 | $4.60 | — |
| 2022-05-10 | 4.60 | $4.60 | — |
| 2022-05-09 | 4.60 | $4.61 | — |
| 2022-05-06 | 4.60 | $4.60 | — |
| 2022-05-05 | 4.60 | $4.60 | — |
| 2022-05-04 | 4.60 | $4.61 | — |
| 2022-05-03 | 4.60 | $4.60 | — |
| 2022-05-02 | 4.60 | $4.60 | — |
| 2022-04-29 | 4.61 | $4.60 | — |
| 2022-04-28 | 4.61 | $4.61 | — |
| 2022-04-27 | 4.61 | $4.62 | — |
| 2022-04-26 | 4.61 | $4.62 | — |
| 2022-04-25 | 4.61 | $4.61 | — |
| 2022-04-22 | 4.61 | $4.61 | — |
| 2022-04-21 | 4.61 | $4.61 | — |
| 2022-04-20 | 4.62 | $4.62 | — |
| 2022-04-19 | 4.62 | $4.61 | — |
| 2022-04-18 | 4.62 | $4.63 | — |
| 2022-04-14 | 4.62 | $4.63 | — |
| 2022-04-13 | 4.62 | $4.63 | — |
| 2022-04-12 | 4.62 | $4.63 | — |
| 2022-04-11 | 4.62 | $4.63 | — |
| 2022-04-08 | 4.63 | $4.63 | — |
| 2022-04-07 | 4.63 | $4.63 | — |
| 2022-04-06 | 4.63 | $4.63 | — |
| 2022-04-05 | 4.63 | $4.63 | — |
| 2022-04-04 | 4.63 | $4.64 | — |
| 2022-04-01 | 4.64 | $4.64 | — |
| 2022-03-31 | 4.64 | $4.65 | — |
| 2022-03-30 | 4.64 | $4.65 | — |
| 2022-03-29 | 4.64 | $4.64 | — |
| 2022-03-28 | 4.64 | $4.64 | — |
| 2022-03-25 | 4.64 | $4.64 | — |
| 2022-03-24 | 4.65 | $4.65 | — |
| 2022-03-23 | 4.65 | $4.65 | — |
| 2022-03-22 | 4.66 | $4.65 | — |
| 2022-03-21 | 4.66 | $4.65 | — |
| 2022-03-18 | 4.67 | $4.67 | — |
| 2022-03-17 | 4.67 | $4.67 | — |
| 2022-03-16 | 4.67 | $4.67 | — |
| 2022-03-15 | 4.68 | $4.67 | — |
| 2022-03-14 | 4.68 | $4.67 | — |
| 2022-03-11 | 4.69 | $4.68 | — |
| 2022-03-10 | 4.69 | $4.69 | — |
| 2022-03-09 | 4.70 | $4.69 | — |
| 2022-03-08 | 4.70 | $4.69 | — |
| 2022-03-07 | 4.70 | $4.70 | — |
| 2022-03-04 | 4.71 | $4.71 | — |
| 2022-03-03 | 4.71 | $4.71 | — |
| 2022-03-02 | 4.71 | $4.71 | — |
| 2022-03-01 | 4.71 | $4.72 | — |
| 2022-02-28 | 4.70 | $4.71 | — |
| 2022-02-25 | 4.71 | $4.71 | — |
| 2022-02-24 | 4.71 | $4.71 | — |
| 2022-02-23 | 4.71 | $4.71 | — |
| 2022-02-22 | 4.71 | $4.71 | — |
| 2022-02-18 | 4.71 | $4.72 | — |
| 2022-02-17 | 4.71 | $4.72 | — |
| 2022-02-16 | 4.71 | $4.72 | — |
| 2022-02-15 | 4.71 | $4.71 | — |
| 2022-02-14 | 4.72 | $4.71 | — |
| 2022-02-11 | 4.72 | $4.72 | — |
| 2022-02-10 | 4.72 | $4.71 | — |
| 2022-02-09 | 4.73 | $4.73 | — |
| 2022-02-08 | 4.73 | $4.73 | — |
| 2022-02-07 | 4.74 | $4.73 | — |
| 2022-02-04 | 4.74 | $4.73 | — |
| 2022-02-03 | 4.74 | $4.74 | — |
| 2022-02-02 | 4.75 | $4.75 | — |
| 2022-02-01 | 4.75 | $4.75 | — |
| 2022-01-31 | 4.75 | $4.75 | — |
| 2022-01-28 | 4.75 | $4.75 | — |
| 2022-01-27 | 4.75 | $4.75 | — |
| 2022-01-26 | 4.76 | $4.75 | — |
| 2022-01-25 | 4.76 | $4.76 | — |
| 2022-01-24 | 4.76 | $4.76 | — |
| 2022-01-21 | 4.76 | $4.76 | — |
| 2022-01-20 | 4.76 | $4.76 | — |
| 2022-01-19 | 4.76 | $4.76 | — |
| 2022-01-18 | 4.76 | $4.76 | — |
| 2022-01-14 | 4.77 | $4.76 | — |
| 2022-01-13 | 4.77 | $4.77 | — |
| 2022-01-12 | 4.77 | $4.77 | — |
| 2022-01-11 | 4.77 | $4.77 | — |
| 2022-01-10 | 4.77 | $4.77 | — |
| 2022-01-07 | 4.77 | $4.77 | — |
| 2022-01-06 | 4.78 | $4.77 | — |
| 2022-01-05 | 4.78 | $4.78 | — |
| 2022-01-04 | 4.78 | $4.78 | — |
| 2022-01-03 | 4.78 | $4.78 | — |
| 2021-12-31 | 4.78 | $4.78 | — |
| 2021-12-30 | 4.78 | $4.78 | — |
| 2021-12-29 | 4.78 | $4.78 | — |
| 2021-12-28 | 4.78 | $4.78 | — |
| 2021-12-27 | 4.78 | $4.78 | — |
| 2021-12-23 | 4.78 | $4.78 | — |
| 2021-12-22 | 4.78 | $4.78 | — |
| 2021-12-21 | 4.78 | $4.78 | — |
| 2021-12-20 | 4.78 | $4.78 | — |
| 2021-12-17 | 4.78 | $4.78 | — |
| 2021-12-16 | 4.78 | $4.79 | — |
| 2021-12-15 | 4.78 | $4.78 | — |
| 2021-12-14 | 4.78 | $4.78 | — |
| 2021-12-13 | 4.78 | $4.78 | — |
| 2021-12-10 | 4.78 | $4.78 | — |
| 2021-12-09 | 4.78 | $4.78 | — |
| 2021-12-08 | 4.78 | $4.78 | — |
| 2021-12-07 | 4.79 | $4.78 | — |
| 2021-12-06 | 4.79 | $4.79 | — |
| 2021-12-03 | 4.79 | $4.79 | — |
| 2021-12-02 | 4.79 | $4.79 | — |
| 2021-12-01 | 4.79 | $4.79 | — |
| 2021-11-30 | 4.79 | $4.79 | — |
| 2021-11-29 | 4.79 | $4.79 | — |
| 2021-11-26 | 4.79 | $4.79 | — |
| 2021-11-24 | 4.79 | $4.79 | — |
| 2021-11-23 | 4.79 | $4.79 | — |
| 2021-11-22 | 4.80 | $4.79 | — |
| 2021-11-19 | 4.80 | $4.80 | — |
| 2021-11-18 | 4.80 | $4.80 | — |
| 2021-11-17 | 4.80 | $4.80 | — |
| 2021-11-16 | 4.80 | $4.80 | — |
| 2021-11-15 | 4.80 | $4.80 | — |
| 2021-11-12 | 4.80 | $4.80 | — |
| 2021-11-11 | 4.80 | $4.80 | — |
| 2021-11-10 | 4.80 | $4.80 | — |
| 2021-11-09 | 4.81 | $4.81 | — |
| 2021-11-08 | 4.80 | $4.81 | — |
| 2021-11-05 | 4.80 | $4.81 | — |
| 2021-11-04 | 4.80 | $4.81 | — |
| 2021-11-03 | 4.80 | $4.80 | — |
| 2021-11-02 | 4.80 | $4.80 | — |
| 2021-11-01 | 4.80 | $4.80 | — |
| 2021-10-29 | 4.80 | $4.80 | — |
| 2021-10-28 | 4.80 | $4.80 | — |
| 2021-10-27 | 4.80 | $4.80 | — |
| 2021-10-26 | 4.80 | $4.80 | — |
| 2021-10-25 | 4.81 | $4.81 | — |
| 2021-10-22 | 4.81 | $4.80 | — |
| 2021-10-21 | 4.81 | $4.81 | — |
| 2021-10-20 | 4.81 | $4.81 | — |
| 2021-10-19 | 4.81 | $4.81 | — |
| 2021-10-18 | 4.81 | $4.81 | — |
| 2021-10-15 | 4.81 | $4.81 | — |
| 2021-10-14 | 4.81 | $4.81 | — |
| 2021-10-13 | 4.81 | $4.81 | — |
| 2021-10-12 | 4.82 | $4.81 | — |
| 2021-10-11 | 4.82 | $4.82 | — |
| 2021-10-08 | 4.82 | $4.82 | — |
| 2021-10-07 | 4.82 | $4.82 | — |
| 2021-10-06 | 4.82 | $4.82 | — |
| 2021-10-05 | 4.82 | $4.82 | — |
| 2021-10-04 | 4.82 | $4.82 | — |
| 2021-10-01 | 4.82 | $4.82 | — |
| 2021-09-30 | 4.82 | $4.82 | — |
| 2021-09-29 | 4.82 | $4.82 | — |
| 2021-09-28 | 4.82 | $4.82 | — |
| 2021-09-27 | 4.82 | $4.82 | — |
| 2021-09-24 | 4.82 | $4.82 | — |
| 2021-09-23 | 4.83 | $4.82 | — |
| 2021-09-22 | 4.83 | $4.82 | — |
| 2021-09-21 | 4.83 | $4.83 | — |
| 2021-09-20 | 4.83 | $4.83 | — |
| 2021-09-17 | 4.83 | $4.83 | — |
| 2021-09-16 | 4.83 | $4.83 | — |
| 2021-09-15 | 4.83 | $4.83 | — |
| 2021-09-14 | 4.83 | $4.83 | — |
| 2021-09-13 | 4.83 | $4.83 | — |
| 2021-09-10 | 4.83 | $4.83 | — |
| 2021-09-09 | 4.83 | $4.83 | — |
| 2021-09-08 | 4.83 | $4.83 | — |
| 2021-09-07 | 4.83 | $4.83 | — |
| 2021-09-03 | 4.83 | $4.83 | — |
| 2021-09-02 | 4.83 | $4.83 | — |
| 2021-09-01 | 4.83 | $4.83 | — |
| 2021-08-31 | 4.83 | $4.83 | — |
| 2021-08-30 | 4.83 | $4.83 | — |
| 2021-08-27 | 4.83 | $4.83 | — |
| 2021-08-26 | 4.83 | $4.83 | — |
| 2021-08-25 | 4.83 | $4.83 | — |
| 2021-08-24 | 4.83 | $4.83 | — |
| 2021-08-23 | 4.83 | $4.83 | — |
| 2021-08-20 | 4.83 | $4.83 | — |
| 2021-08-19 | 4.83 | $4.83 | — |
| 2021-08-18 | 4.83 | $4.83 | — |
| 2021-08-17 | 4.83 | $4.83 | — |
| 2021-08-16 | 4.83 | $4.83 | — |
| 2021-08-13 | 4.83 | $4.83 | — |
| 2021-08-12 | 4.83 | $4.83 | — |
| 2021-08-11 | 4.83 | $4.83 | — |
| 2021-08-10 | 4.83 | $4.83 | — |
| 2021-08-09 | 4.83 | $4.83 | — |
| 2021-08-06 | 4.83 | $4.83 | — |
| 2021-08-05 | 4.83 | $4.83 | — |
| 2021-08-04 | 4.83 | $4.83 | — |
| 2021-08-03 | 4.83 | $4.83 | — |
| 2021-08-02 | 4.83 | $4.83 | — |
| 2021-07-30 | 4.83 | $4.83 | — |
| 2021-07-29 | 4.83 | $4.83 | — |
| 2021-07-28 | 4.83 | $4.83 | — |
| 2021-07-27 | 4.83 | $4.83 | — |
| 2021-07-26 | 4.83 | $4.83 | — |
| 2021-07-23 | 4.83 | $4.83 | — |
| 2021-07-22 | 4.83 | $4.83 | — |
| 2021-07-21 | 4.83 | $4.83 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.82
2026-07-17
Close Price
$4.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.32
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.82 | $4.60 | — |
| 2026-07-16 | 44.82 | $4.60 | — |
| 2026-07-15 | 44.82 | $4.60 | — |
| 2026-07-14 | 44.82 | $4.60 | — |
| 2026-07-13 | 35.75 | $4.59 | — |
| 2026-07-10 | 42.37 | $4.60 | — |
| 2026-07-09 | 42.37 | $4.60 | — |
| 2026-07-08 | 42.37 | $4.60 | — |
| 2026-07-07 | 42.37 | $4.60 | — |
| 2026-07-06 | 49.89 | $4.61 | — |
| 2026-07-02 | 49.89 | $4.61 | — |
| 2026-07-01 | 40.33 | $4.60 | — |
| 2026-06-30 | 40.33 | $4.60 | — |
| 2026-06-29 | 48.72 | $4.61 | — |
| 2026-06-26 | 48.72 | $4.61 | — |
| 2026-06-25 | 48.72 | $4.61 | — |
| 2026-06-24 | 48.72 | $4.61 | — |
| 2026-06-23 | 38.26 | $4.60 | — |
| 2026-06-22 | 38.26 | $4.60 | — |
| 2026-06-18 | 38.26 | $4.60 | — |
| 2026-06-17 | 38.26 | $4.60 | — |
| 2026-06-16 | 45.88 | $4.61 | — |
| 2026-06-15 | 45.88 | $4.61 | — |
| 2026-06-12 | 45.88 | $4.61 | — |
| 2026-06-11 | 45.88 | $4.61 | — |
| 2026-06-10 | 45.88 | $4.61 | — |
| 2026-06-09 | 45.88 | $4.61 | — |
| 2026-06-08 | 36.60 | $4.60 | — |
| 2026-06-05 | 36.60 | $4.60 | — |
| 2026-06-04 | 43.30 | $4.61 | — |
| 2026-06-03 | 43.30 | $4.61 | — |
| 2026-06-02 | 43.30 | $4.61 | — |
| 2026-06-01 | 43.30 | $4.61 | — |
| 2026-05-29 | 50.89 | $4.62 | — |
| 2026-05-28 | 41.08 | $4.61 | — |
| 2026-05-27 | 41.08 | $4.61 | — |
| 2026-05-26 | 41.08 | $4.61 | — |
| 2026-05-22 | 41.08 | $4.61 | — |
| 2026-05-21 | 41.08 | $4.61 | — |
| 2026-05-20 | 41.08 | $4.61 | — |
| 2026-05-19 | 30.94 | $4.60 | — |
| 2026-05-18 | 36.99 | $4.61 | — |
| 2026-05-15 | 36.99 | $4.61 | — |
| 2026-05-14 | 36.99 | $4.61 | — |
| 2026-05-13 | 44.44 | $4.62 | — |
| 2026-05-12 | 31.30 | $4.61 | — |
| 2026-05-11 | 40.37 | $4.62 | — |
| 2026-05-08 | 40.37 | $4.62 | — |
| 2026-05-07 | 40.37 | $4.62 | — |
| 2026-05-06 | 40.37 | $4.62 | — |
| 2026-05-05 | 40.37 | $4.62 | — |
| 2026-05-04 | 40.37 | $4.62 | — |
| 2026-05-01 | 40.37 | $4.62 | — |
| 2026-04-30 | 40.37 | $4.62 | — |
| 2026-04-29 | 40.37 | $4.62 | — |
| 2026-04-28 | 40.37 | $4.62 | — |
| 2026-04-27 | 48.84 | $4.63 | — |
| 2026-04-24 | 48.84 | $4.63 | — |
| 2026-04-23 | 48.84 | $4.63 | — |
| 2026-04-22 | 48.84 | $4.63 | — |
| 2026-04-21 | 48.84 | $4.63 | — |
| 2026-04-20 | 48.84 | $4.63 | — |
| 2026-04-17 | 48.84 | $4.63 | — |
| 2026-04-16 | 48.84 | $4.63 | — |
| 2026-04-15 | 48.84 | $4.63 | — |
| 2026-04-14 | 48.84 | $4.63 | — |
| 2026-04-13 | 48.84 | $4.63 | — |
| 2026-04-10 | 41.90 | $4.62 | — |
| 2026-04-09 | 48.10 | $4.63 | — |
| 2026-04-08 | 48.10 | $4.63 | — |
| 2026-04-07 | 40.11 | $4.62 | — |
| 2026-04-06 | 40.11 | $4.62 | — |
| 2026-04-02 | 40.11 | $4.62 | — |
| 2026-04-01 | 40.11 | $4.62 | — |
| 2026-03-31 | 40.11 | $4.62 | — |
| 2026-03-30 | 40.11 | $4.62 | — |
| 2026-03-27 | 32.46 | $4.61 | — |
| 2026-03-26 | 32.46 | $4.61 | — |
| 2026-03-25 | 36.69 | $4.62 | — |
| 2026-03-24 | 27.76 | $4.61 | — |
| 2026-03-23 | 32.05 | $4.62 | — |
| 2026-03-20 | 20.34 | $4.61 | — |
| 2026-03-19 | 24.32 | $4.62 | — |
| 2026-03-18 | 29.88 | $4.63 | — |
| 2026-03-17 | 29.88 | $4.63 | — |
| 2026-03-16 | 29.88 | $4.63 | — |
| 2026-03-13 | 29.88 | $4.63 | — |
| 2026-03-12 | 29.88 | $4.63 | — |
| 2026-03-11 | 36.30 | $4.64 | — |
| 2026-03-10 | 36.30 | $4.64 | — |
| 2026-03-09 | 45.04 | $4.65 | — |
| 2026-03-06 | 45.04 | $4.65 | — |
| 2026-03-05 | 29.79 | $4.64 | — |
| 2026-03-04 | 40.45 | $4.65 | — |
| 2026-03-03 | 40.45 | $4.65 | — |
| 2026-03-02 | 40.45 | $4.65 | — |
| 2026-02-27 | 58.36 | $4.66 | — |
| 2026-02-26 | 58.36 | $4.66 | — |
| 2026-02-25 | 58.36 | $4.66 | — |
| 2026-02-24 | 58.36 | $4.66 | — |
| 2026-02-23 | 58.36 | $4.66 | — |
| 2026-02-20 | 58.36 | $4.66 | — |
| 2026-02-19 | 58.36 | $4.66 | — |
| 2026-02-18 | 58.36 | $4.66 | — |
| 2026-02-17 | 58.36 | $4.66 | — |
| 2026-02-13 | 58.36 | $4.66 | — |
| 2026-02-12 | 58.36 | $4.66 | — |
| 2026-02-11 | 58.36 | $4.66 | — |
| 2026-02-10 | 58.36 | $4.66 | — |
| 2026-02-09 | 58.36 | $4.66 | — |
| 2026-02-06 | 58.36 | $4.66 | — |
| 2026-02-05 | 58.36 | $4.66 | — |
| 2026-02-04 | 48.29 | $4.65 | — |
| 2026-02-03 | 48.29 | $4.65 | — |
| 2026-02-02 | 48.29 | $4.65 | — |
| 2026-01-30 | 60.93 | $4.66 | — |
| 2026-01-29 | 47.99 | $4.65 | — |
| 2026-01-28 | 47.99 | $4.65 | — |
| 2026-01-27 | 47.99 | $4.65 | — |
| 2026-01-26 | 47.99 | $4.65 | — |
| 2026-01-23 | 47.99 | $4.65 | — |
| 2026-01-22 | 47.99 | $4.65 | — |
| 2026-01-21 | 47.99 | $4.65 | — |
| 2026-01-20 | 47.99 | $4.65 | — |
| 2026-01-16 | 47.99 | $4.65 | — |
| 2026-01-15 | 47.99 | $4.65 | — |
| 2026-01-14 | 47.99 | $4.65 | — |
| 2026-01-13 | 47.99 | $4.65 | — |
| 2026-01-12 | 47.99 | $4.65 | — |
| 2026-01-09 | 47.99 | $4.65 | — |
| 2026-01-08 | 47.99 | $4.65 | — |
| 2026-01-07 | 56.69 | $4.66 | — |
| 2026-01-06 | 56.69 | $4.66 | — |
| 2026-01-05 | 56.69 | $4.66 | — |
| 2026-01-02 | 48.73 | $4.65 | — |
| 2025-12-31 | 59.04 | $4.66 | — |
| 2025-12-30 | 59.04 | $4.66 | — |
| 2025-12-29 | 59.04 | $4.66 | — |
| 2025-12-26 | 49.96 | $4.65 | — |
| 2025-12-24 | 49.96 | $4.65 | — |
| 2025-12-23 | 49.96 | $4.65 | — |
| 2025-12-22 | 49.96 | $4.65 | — |
| 2025-12-19 | 49.96 | $4.65 | — |
| 2025-12-18 | 60.30 | $4.66 | — |
| 2025-12-17 | 50.58 | $4.65 | — |
| 2025-12-16 | 50.58 | $4.65 | — |
| 2025-12-15 | 50.58 | $4.65 | — |
| 2025-12-12 | 50.58 | $4.65 | — |
| 2025-12-11 | 50.58 | $4.65 | — |
| 2025-12-10 | 50.58 | $4.65 | — |
| 2025-12-09 | 39.73 | $4.64 | — |
| 2025-12-08 | 50.20 | $4.65 | — |
| 2025-12-05 | 50.20 | $4.65 | — |
| 2025-12-04 | 50.20 | $4.65 | — |
| 2025-12-03 | 50.20 | $4.65 | — |
| 2025-12-02 | 50.20 | $4.65 | — |
| 2025-12-01 | 50.20 | $4.65 | — |
| 2025-11-28 | 50.20 | $4.65 | — |
| 2025-11-26 | 50.20 | $4.65 | — |
| 2025-11-25 | 50.20 | $4.65 | — |
| 2025-11-24 | 50.20 | $4.65 | — |
| 2025-11-21 | 50.20 | $4.65 | — |
| 2025-11-20 | 50.20 | $4.65 | — |
| 2025-11-19 | 41.93 | $4.64 | — |
| 2025-11-18 | 49.78 | $4.65 | — |
| 2025-11-17 | 38.92 | $4.64 | — |
| 2025-11-14 | 38.92 | $4.64 | — |
| 2025-11-13 | 48.36 | $4.65 | — |
| 2025-11-12 | 48.36 | $4.65 | — |
| 2025-11-11 | 48.36 | $4.65 | — |
| 2025-11-10 | 48.36 | $4.65 | — |
| 2025-11-07 | 48.36 | $4.65 | — |
| 2025-11-06 | 48.36 | $4.65 | — |
| 2025-11-05 | 37.16 | $4.64 | — |
| 2025-11-04 | 46.80 | $4.65 | — |
| 2025-11-03 | 46.80 | $4.65 | — |
| 2025-10-31 | 46.80 | $4.65 | — |
| 2025-10-30 | 46.80 | $4.65 | — |
| 2025-10-29 | 46.80 | $4.65 | — |
| 2025-10-28 | 58.57 | $4.66 | — |
| 2025-10-27 | 58.57 | $4.66 | — |
| 2025-10-24 | 58.57 | $4.66 | — |
| 2025-10-23 | 47.19 | $4.65 | — |
| 2025-10-22 | 63.86 | $4.66 | — |
| 2025-10-21 | 63.86 | $4.66 | — |
| 2025-10-20 | 63.86 | $4.66 | — |
| 2025-10-17 | 63.86 | $4.66 | — |
| 2025-10-16 | 63.86 | $4.66 | — |
| 2025-10-15 | 63.86 | $4.66 | — |
| 2025-10-14 | 63.86 | $4.66 | — |
| 2025-10-13 | 63.86 | $4.66 | — |
| 2025-10-10 | 52.79 | $4.65 | — |
| 2025-10-09 | 52.79 | $4.65 | — |
| 2025-10-08 | 52.79 | $4.65 | — |
| 2025-10-07 | 52.79 | $4.65 | — |
| 2025-10-06 | 52.79 | $4.65 | — |
| 2025-10-03 | 52.79 | $4.65 | — |
| 2025-10-02 | 52.79 | $4.65 | — |
| 2025-10-01 | 52.79 | $4.65 | — |
| 2025-09-30 | 52.79 | $4.65 | — |
| 2025-09-29 | 52.79 | $4.65 | — |
| 2025-09-26 | 52.79 | $4.65 | — |
| 2025-09-25 | 52.79 | $4.65 | — |
| 2025-09-24 | 52.79 | $4.65 | — |
| 2025-09-23 | 52.79 | $4.65 | — |
| 2025-09-22 | 52.79 | $4.65 | — |
| 2025-09-19 | 52.79 | $4.65 | — |
| 2025-09-18 | 52.79 | $4.65 | — |
| 2025-09-17 | 60.54 | $4.66 | — |
| 2025-09-16 | 60.54 | $4.66 | — |
| 2025-09-15 | 60.54 | $4.66 | — |
| 2025-09-12 | 54.86 | $4.65 | — |
| 2025-09-11 | 63.56 | $4.66 | — |
| 2025-09-10 | 63.56 | $4.66 | — |
| 2025-09-09 | 57.48 | $4.65 | — |
| 2025-09-08 | 68.30 | $4.66 | — |
| 2025-09-05 | 68.30 | $4.66 | — |
| 2025-09-04 | 61.81 | $4.65 | — |
| 2025-09-03 | 61.81 | $4.65 | — |
| 2025-09-02 | 61.81 | $4.65 | — |
| 2025-08-29 | 61.81 | $4.65 | — |
| 2025-08-28 | 61.81 | $4.65 | — |
| 2025-08-27 | 61.81 | $4.65 | — |
| 2025-08-26 | 61.81 | $4.65 | — |
| 2025-08-25 | 55.44 | $4.64 | — |
| 2025-08-22 | 65.88 | $4.65 | — |
| 2025-08-21 | 58.44 | $4.64 | — |
| 2025-08-20 | 58.44 | $4.64 | — |
| 2025-08-19 | 58.44 | $4.64 | — |
| 2025-08-18 | 58.44 | $4.64 | — |
| 2025-08-15 | 58.44 | $4.64 | — |
| 2025-08-14 | 58.44 | $4.64 | — |
| 2025-08-13 | 58.44 | $4.64 | — |
| 2025-08-12 | 58.44 | $4.64 | — |
| 2025-08-11 | 58.44 | $4.64 | — |
| 2025-08-08 | 58.44 | $4.64 | — |
| 2025-08-07 | 58.44 | $4.64 | — |
| 2025-08-06 | 58.44 | $4.64 | — |
| 2025-08-05 | 58.44 | $4.64 | — |
| 2025-08-04 | 58.44 | $4.64 | — |
| 2025-08-01 | 58.44 | $4.64 | — |
| 2025-07-31 | 47.92 | $4.62 | — |
| 2025-07-30 | 47.92 | $4.62 | — |
| 2025-07-29 | 54.10 | $4.63 | — |
| 2025-07-28 | 47.69 | $4.62 | — |
| 2025-07-25 | 47.69 | $4.62 | — |
| 2025-07-24 | 47.69 | $4.62 | — |
| 2025-07-23 | 54.18 | $4.63 | — |
| 2025-07-22 | 54.18 | $4.63 | — |
| 2025-07-21 | 54.18 | $4.63 | — |
| 2025-07-18 | 54.18 | $4.63 | — |
| 2025-07-17 | 48.47 | $4.62 | — |
| 2025-07-16 | 54.98 | $4.63 | — |
| 2025-07-15 | 48.40 | $4.62 | — |
| 2025-07-14 | 48.40 | $4.62 | — |
| 2025-07-11 | 48.40 | $4.62 | — |
| 2025-07-10 | 55.33 | $4.63 | — |
| 2025-07-09 | 55.33 | $4.63 | — |
| 2025-07-08 | 48.70 | $4.62 | — |
| 2025-07-07 | 48.70 | $4.62 | — |
| 2025-07-03 | 48.70 | $4.62 | — |
| 2025-07-02 | 55.80 | $4.63 | — |
| 2025-07-01 | 55.80 | $4.63 | — |
| 2025-06-30 | 64.27 | $4.64 | — |
| 2025-06-27 | 58.25 | $4.63 | — |
| 2025-06-26 | 69.34 | $4.64 | — |
| 2025-06-25 | 62.57 | $4.63 | — |
| 2025-06-24 | 62.57 | $4.63 | — |
| 2025-06-23 | 62.57 | $4.63 | — |
| 2025-06-20 | 53.83 | $4.62 | — |
| 2025-06-18 | 53.83 | $4.62 | — |
| 2025-06-17 | 53.83 | $4.62 | — |
| 2025-06-16 | 53.83 | $4.62 | — |
| 2025-06-13 | 53.83 | $4.62 | — |
| 2025-06-12 | 53.83 | $4.62 | — |
| 2025-06-11 | 53.83 | $4.62 | — |
| 2025-06-10 | 44.84 | $4.61 | — |
| 2025-06-09 | 44.84 | $4.61 | — |
| 2025-06-06 | 44.84 | $4.61 | — |
| 2025-06-05 | 53.83 | $4.62 | — |
| 2025-06-04 | 53.83 | $4.62 | — |
| 2025-06-03 | 53.83 | $4.62 | — |
| 2025-06-02 | 53.83 | $4.62 | — |
| 2025-05-30 | 53.83 | $4.62 | — |
| 2025-05-29 | 53.83 | $4.62 | — |
| 2025-05-28 | 45.84 | $4.61 | — |
| 2025-05-27 | 45.84 | $4.61 | — |
| 2025-05-23 | 45.84 | $4.61 | — |
| 2025-05-22 | 45.84 | $4.61 | — |
| 2025-05-21 | 45.84 | $4.61 | — |
| 2025-05-20 | 45.84 | $4.61 | — |
| 2025-05-19 | 45.84 | $4.61 | — |
| 2025-05-16 | 45.84 | $4.61 | — |
| 2025-05-15 | 45.84 | $4.61 | — |
| 2025-05-14 | 45.84 | $4.61 | — |
| 2025-05-13 | 45.84 | $4.61 | — |
| 2025-05-12 | 45.84 | $4.61 | — |
| 2025-05-09 | 50.57 | $4.62 | — |
| 2025-05-08 | 45.20 | $4.61 | — |
| 2025-05-07 | 50.40 | $4.62 | — |
| 2025-05-06 | 50.40 | $4.62 | — |
| 2025-05-05 | 50.40 | $4.62 | — |
| 2025-05-02 | 50.40 | $4.62 | — |
| 2025-05-01 | 55.61 | $4.63 | — |
| 2025-04-30 | 61.67 | $4.64 | — |
| 2025-04-29 | 57.25 | $4.63 | — |
| 2025-04-28 | 57.25 | $4.63 | — |
| 2025-04-25 | 52.28 | $4.62 | — |
| 2025-04-24 | 52.28 | $4.62 | — |
| 2025-04-23 | 46.68 | $4.61 | — |
| 2025-04-22 | 46.68 | $4.61 | — |
| 2025-04-21 | 52.20 | $4.62 | — |
| 2025-04-17 | 52.20 | $4.62 | — |
| 2025-04-16 | 52.20 | $4.62 | — |
| 2025-04-15 | 46.81 | $4.61 | — |
| 2025-04-14 | 46.81 | $4.61 | — |
| 2025-04-11 | 40.78 | $4.60 | — |
| 2025-04-10 | 45.70 | $4.61 | — |
| 2025-04-09 | 45.70 | $4.61 | — |
| 2025-04-08 | 51.29 | $4.62 | — |
| 2025-04-07 | 51.29 | $4.62 | — |
| 2025-04-04 | 57.65 | $4.63 | — |
| 2025-04-03 | 65.36 | $4.64 | — |
| 2025-04-02 | 53.57 | $4.62 | — |
| 2025-04-01 | 63.90 | $4.63 | — |
| 2025-03-31 | 55.80 | $4.62 | — |
| 2025-03-28 | 55.80 | $4.62 | — |
| 2025-03-27 | 55.80 | $4.62 | — |
| 2025-03-26 | 55.80 | $4.62 | — |
| 2025-03-25 | 55.80 | $4.62 | — |
| 2025-03-24 | 55.80 | $4.62 | — |
| 2025-03-21 | 55.80 | $4.62 | — |
| 2025-03-20 | 55.80 | $4.62 | — |
| 2025-03-19 | 55.80 | $4.62 | — |
| 2025-03-18 | 55.80 | $4.62 | — |
| 2025-03-17 | 48.95 | $4.61 | — |
| 2025-03-14 | 57.41 | $4.62 | — |
| 2025-03-13 | 57.41 | $4.62 | — |
| 2025-03-12 | 57.41 | $4.62 | — |
| 2025-03-11 | 57.41 | $4.62 | — |
| 2025-03-10 | 66.81 | $4.63 | — |
| 2025-03-07 | 60.69 | $4.62 | — |
| 2025-03-06 | 60.69 | $4.62 | — |
| 2025-03-05 | 60.69 | $4.62 | — |
| 2025-03-04 | 72.07 | $4.63 | — |
| 2025-03-03 | 72.07 | $4.63 | — |
| 2025-02-28 | 66.38 | $4.62 | — |
| 2025-02-27 | 66.38 | $4.62 | — |
| 2025-02-26 | 66.38 | $4.62 | — |
| 2025-02-25 | 66.38 | $4.62 | — |
| 2025-02-24 | 59.70 | $4.61 | — |
| 2025-02-21 | 59.70 | $4.61 | — |
| 2025-02-20 | 50.88 | $4.60 | — |
| 2025-02-19 | 50.88 | $4.60 | — |
| 2025-02-18 | 50.88 | $4.60 | — |
| 2025-02-14 | 50.88 | $4.60 | — |
| 2025-02-13 | 50.88 | $4.60 | — |
| 2025-02-12 | 40.86 | $4.59 | — |
| 2025-02-11 | 50.68 | $4.60 | — |
| 2025-02-10 | 50.68 | $4.60 | — |
| 2025-02-07 | 50.68 | $4.60 | — |
| 2025-02-06 | 50.68 | $4.60 | — |
| 2025-02-05 | 63.00 | $4.61 | — |
| 2025-02-04 | 51.88 | $4.60 | — |
| 2025-02-03 | 51.88 | $4.60 | — |
| 2025-01-31 | 51.88 | $4.60 | — |
| 2025-01-30 | 51.88 | $4.60 | — |
| 2025-01-29 | 51.88 | $4.60 | — |
| 2025-01-28 | 51.88 | $4.60 | — |
| 2025-01-27 | 51.88 | $4.60 | — |
| 2025-01-24 | 51.88 | $4.60 | — |
| 2025-01-23 | 51.88 | $4.60 | — |
| 2025-01-22 | 51.88 | $4.60 | — |
| 2025-01-21 | 51.88 | $4.60 | — |
| 2025-01-17 | 51.88 | $4.60 | — |
| 2025-01-16 | 51.88 | $4.60 | — |
| 2025-01-15 | 51.88 | $4.60 | — |
| 2025-01-14 | 43.62 | $4.59 | — |
| 2025-01-13 | 43.62 | $4.59 | — |
| 2025-01-10 | 43.62 | $4.59 | — |
| 2025-01-08 | 51.15 | $4.60 | — |
| 2025-01-07 | 41.57 | $4.59 | — |
| 2025-01-06 | 51.09 | $4.60 | — |
| 2025-01-03 | 51.09 | $4.60 | — |
| 2025-01-02 | 51.09 | $4.60 | — |
| 2024-12-31 | 51.09 | $4.60 | — |
| 2024-12-30 | 51.09 | $4.60 | — |
| 2024-12-27 | 40.55 | $4.59 | — |
| 2024-12-26 | 40.55 | $4.59 | — |
| 2024-12-24 | 40.55 | $4.59 | — |
| 2024-12-23 | 40.55 | $4.59 | — |
| 2024-12-20 | 40.55 | $4.59 | — |
| 2024-12-19 | 40.55 | $4.59 | — |
| 2024-12-18 | 40.55 | $4.59 | — |
| 2024-12-17 | 47.73 | $4.60 | — |
| 2024-12-16 | 47.73 | $4.60 | — |
| 2024-12-13 | 47.73 | $4.60 | — |
| 2024-12-12 | 47.73 | $4.60 | — |
| 2024-12-11 | 55.78 | $4.61 | — |
| 2024-12-10 | 55.78 | $4.61 | — |
| 2024-12-09 | 55.78 | $4.61 | — |
| 2024-12-06 | 55.78 | $4.61 | — |
| 2024-12-05 | 48.74 | $4.60 | — |
| 2024-12-04 | 57.42 | $4.61 | — |
| 2024-12-03 | 48.75 | $4.60 | — |
| 2024-12-02 | 48.75 | $4.60 | — |
| 2024-11-29 | 48.75 | $4.60 | — |
| 2024-11-27 | 48.75 | $4.60 | — |
| 2024-11-26 | 48.75 | $4.60 | — |
| 2024-11-25 | 48.75 | $4.60 | — |
| 2024-11-22 | 39.73 | $4.59 | — |
| 2024-11-21 | 39.73 | $4.59 | — |
| 2024-11-20 | 39.73 | $4.59 | — |
| 2024-11-19 | 39.73 | $4.59 | — |
| 2024-11-18 | 39.73 | $4.59 | — |
| 2024-11-15 | 39.73 | $4.59 | — |
| 2024-11-14 | 39.73 | $4.59 | — |
| 2024-11-13 | 39.73 | $4.59 | — |
| 2024-11-12 | 39.73 | $4.59 | — |
| 2024-11-11 | 39.73 | $4.59 | — |
| 2024-11-08 | 44.41 | $4.60 | — |
| 2024-11-07 | 44.41 | $4.60 | — |
| 2024-11-06 | 37.80 | $4.59 | — |
| 2024-11-05 | 42.62 | $4.60 | — |
| 2024-11-04 | 42.62 | $4.60 | — |
| 2024-11-01 | 35.16 | $4.59 | — |
| 2024-10-31 | 40.11 | $4.60 | — |
| 2024-10-30 | 40.11 | $4.60 | — |
| 2024-10-29 | 40.11 | $4.60 | — |
| 2024-10-28 | 40.11 | $4.60 | — |
| 2024-10-25 | 40.11 | $4.60 | — |
| 2024-10-24 | 40.11 | $4.60 | — |
| 2024-10-23 | 40.11 | $4.60 | — |
| 2024-10-22 | 44.49 | $4.61 | — |
| 2024-10-21 | 44.49 | $4.61 | — |
| 2024-10-18 | 49.34 | $4.62 | — |
| 2024-10-17 | 43.48 | $4.61 | — |
| 2024-10-16 | 48.85 | $4.62 | — |
| 2024-10-15 | 48.85 | $4.62 | — |
| 2024-10-14 | 42.44 | $4.61 | — |
| 2024-10-11 | 48.18 | $4.62 | — |
| 2024-10-10 | 40.54 | $4.61 | — |
| 2024-10-09 | 40.54 | $4.61 | — |
| 2024-10-08 | 40.54 | $4.61 | — |
| 2024-10-07 | 40.54 | $4.61 | — |
| 2024-10-04 | 46.07 | $4.62 | — |
| 2024-10-03 | 52.93 | $4.63 | — |
| 2024-10-02 | 61.65 | $4.64 | — |
| 2024-10-01 | 61.65 | $4.64 | — |
| 2024-09-30 | 61.65 | $4.64 | — |
| 2024-09-27 | 61.65 | $4.64 | — |
| 2024-09-26 | 61.65 | $4.64 | — |
| 2024-09-25 | 61.65 | $4.64 | — |
| 2024-09-24 | 70.15 | $4.65 | — |
| 2024-09-23 | 65.65 | $4.64 | — |
| 2024-09-20 | 65.65 | $4.64 | — |
| 2024-09-19 | 65.65 | $4.64 | — |
| 2024-09-18 | 65.65 | $4.64 | — |
| 2024-09-17 | 65.65 | $4.64 | — |
| 2024-09-16 | 65.65 | $4.64 | — |
| 2024-09-13 | 65.65 | $4.64 | — |
| 2024-09-12 | 65.65 | $4.64 | — |
| 2024-09-11 | 65.65 | $4.64 | — |
| 2024-09-10 | 65.65 | $4.64 | — |
| 2024-09-09 | 62.24 | $4.63 | — |
| 2024-09-06 | 68.71 | $4.64 | — |
| 2024-09-05 | 65.29 | $4.63 | — |
| 2024-09-04 | 65.29 | $4.63 | — |
| 2024-09-03 | 61.47 | $4.62 | — |
| 2024-08-30 | 56.99 | $4.61 | — |
| 2024-08-29 | 64.08 | $4.62 | — |
| 2024-08-28 | 64.08 | $4.62 | — |
| 2024-08-27 | 64.08 | $4.62 | — |
| 2024-08-26 | 64.08 | $4.62 | — |
| 2024-08-23 | 64.08 | $4.62 | — |
| 2024-08-22 | 60.25 | $4.61 | — |
| 2024-08-21 | 67.03 | $4.62 | — |
| 2024-08-20 | 63.08 | $4.61 | — |
| 2024-08-19 | 63.08 | $4.61 | — |
| 2024-08-16 | 63.08 | $4.61 | — |
| 2024-08-15 | 58.86 | $4.60 | — |
| 2024-08-14 | 66.04 | $4.61 | — |
| 2024-08-13 | 66.04 | $4.61 | — |
| 2024-08-12 | 66.04 | $4.61 | — |
| 2024-08-09 | 62.07 | $4.60 | — |
| 2024-08-08 | 62.07 | $4.60 | — |
| 2024-08-07 | 69.38 | $4.61 | — |
| 2024-08-06 | 69.38 | $4.61 | — |
| 2024-08-05 | 77.64 | $4.62 | — |
| 2024-08-02 | 77.64 | $4.62 | — |
| 2024-08-01 | 71.52 | $4.60 | — |
| 2024-07-31 | 67.27 | $4.59 | — |
| 2024-07-30 | 61.87 | $4.58 | — |
| 2024-07-29 | 61.87 | $4.58 | — |
| 2024-07-26 | 61.87 | $4.58 | — |
| 2024-07-25 | 61.87 | $4.58 | — |
| 2024-07-24 | 61.87 | $4.58 | — |
| 2024-07-23 | 61.87 | $4.58 | — |
| 2024-07-22 | 56.60 | $4.57 | — |
| 2024-07-19 | 56.60 | $4.57 | — |
| 2024-07-18 | 64.66 | $4.58 | — |
| 2024-07-17 | 64.66 | $4.58 | — |
| 2024-07-16 | 64.66 | $4.58 | — |
| 2024-07-15 | 64.66 | $4.58 | — |
| 2024-07-12 | 64.66 | $4.58 | — |
| 2024-07-11 | 60.28 | $4.57 | — |
| 2024-07-10 | 54.98 | $4.56 | — |
| 2024-07-09 | 54.98 | $4.56 | — |
| 2024-07-08 | 54.98 | $4.56 | — |
| 2024-07-05 | 62.08 | $4.57 | — |
| 2024-07-03 | 56.78 | $4.56 | — |
| 2024-07-02 | 50.15 | $4.55 | — |
| 2024-07-01 | 50.15 | $4.55 | — |
| 2024-06-28 | 50.15 | $4.55 | — |
| 2024-06-27 | 50.15 | $4.55 | — |
| 2024-06-26 | 50.15 | $4.55 | — |
| 2024-06-25 | 56.90 | $4.56 | — |
| 2024-06-24 | 56.90 | $4.56 | — |
| 2024-06-21 | 56.90 | $4.56 | — |
| 2024-06-20 | 56.90 | $4.56 | — |
| 2024-06-18 | 56.90 | $4.56 | — |
| 2024-06-17 | 51.89 | $4.55 | — |
| 2024-06-14 | 58.34 | $4.56 | — |
| 2024-06-13 | 58.34 | $4.56 | — |
| 2024-06-12 | 53.08 | $4.55 | — |
| 2024-06-11 | 53.08 | $4.55 | — |
| 2024-06-10 | 47.04 | $4.54 | — |
| 2024-06-07 | 47.04 | $4.54 | — |
| 2024-06-06 | 61.26 | $4.56 | — |
| 2024-06-05 | 61.26 | $4.56 | — |
| 2024-06-04 | 55.14 | $4.55 | — |
| 2024-06-03 | 55.14 | $4.55 | — |
| 2024-05-31 | 47.69 | $4.54 | — |
| 2024-05-30 | 47.69 | $4.54 | — |
| 2024-05-29 | 47.69 | $4.54 | — |
| 2024-05-28 | 47.69 | $4.54 | — |
| 2024-05-24 | 47.69 | $4.54 | — |
| 2024-05-23 | 47.69 | $4.54 | — |
| 2024-05-22 | 47.69 | $4.54 | — |
| 2024-05-21 | 53.95 | $4.55 | — |
| 2024-05-20 | 53.95 | $4.55 | — |
| 2024-05-17 | 53.95 | $4.55 | — |
| 2024-05-16 | 53.95 | $4.55 | — |
| 2024-05-15 | 60.41 | $4.56 | — |
| 2024-05-14 | 55.33 | $4.55 | — |
| 2024-05-13 | 49.12 | $4.54 | — |
| 2024-05-10 | 49.12 | $4.54 | — |
| 2024-05-09 | 56.16 | $4.55 | — |
| 2024-05-08 | 49.25 | $4.54 | — |
| 2024-05-07 | 57.92 | $4.55 | — |
| 2024-05-06 | 57.92 | $4.55 | — |
| 2024-05-03 | 57.92 | $4.55 | — |
| 2024-05-02 | 50.44 | $4.54 | — |
| 2024-05-01 | 40.38 | $4.53 | — |
| 2024-04-30 | 40.38 | $4.53 | — |
| 2024-04-29 | 40.38 | $4.53 | — |
| 2024-04-26 | 40.38 | $4.53 | — |
| 2024-04-25 | 40.38 | $4.53 | — |
| 2024-04-24 | 40.38 | $4.53 | — |
| 2024-04-23 | 40.38 | $4.53 | — |
| 2024-04-22 | 40.38 | $4.53 | — |
| 2024-04-19 | 40.38 | $4.53 | — |
| 2024-04-18 | 40.38 | $4.53 | — |
| 2024-04-17 | 40.38 | $4.53 | — |
| 2024-04-16 | 40.38 | $4.53 | — |
| 2024-04-15 | 40.38 | $4.53 | — |
| 2024-04-12 | 45.08 | $4.54 | — |
| 2024-04-11 | 38.25 | $4.53 | — |
| 2024-04-10 | 38.25 | $4.53 | — |
| 2024-04-09 | 49.32 | $4.55 | — |
| 2024-04-08 | 41.24 | $4.54 | — |
| 2024-04-05 | 48.60 | $4.55 | — |
| 2024-04-04 | 48.60 | $4.55 | — |
| 2024-04-03 | 48.60 | $4.55 | — |
| 2024-04-02 | 48.60 | $4.55 | — |
| 2024-04-01 | 48.60 | $4.55 | — |
| 2024-03-28 | 48.60 | $4.55 | — |
| 2024-03-27 | 55.94 | $4.56 | — |
| 2024-03-26 | 55.94 | $4.56 | — |
| 2024-03-25 | 55.94 | $4.56 | — |
| 2024-03-22 | 55.94 | $4.56 | — |
| 2024-03-21 | 49.76 | $4.55 | — |
| 2024-03-20 | 49.76 | $4.55 | — |
| 2024-03-19 | 49.76 | $4.55 | — |
| 2024-03-18 | 42.89 | $4.54 | — |
| 2024-03-15 | 42.89 | $4.54 | — |
| 2024-03-14 | 48.92 | $4.55 | — |
| 2024-03-13 | 48.92 | $4.55 | — |
| 2024-03-12 | 48.92 | $4.55 | — |
| 2024-03-11 | 55.64 | $4.56 | — |
| 2024-03-08 | 55.64 | $4.56 | — |
| 2024-03-07 | 55.64 | $4.56 | — |
| 2024-03-06 | 49.72 | $4.55 | — |
| 2024-03-05 | 49.72 | $4.55 | — |
| 2024-03-04 | 49.72 | $4.55 | — |
| 2024-03-01 | 49.72 | $4.55 | — |
| 2024-02-29 | 49.72 | $4.55 | — |
| 2024-02-28 | 49.72 | $4.55 | — |
| 2024-02-27 | 44.26 | $4.54 | — |
| 2024-02-26 | 44.26 | $4.54 | — |
| 2024-02-23 | 49.07 | $4.55 | — |
| 2024-02-22 | 43.20 | $4.54 | — |
| 2024-02-21 | 48.51 | $4.55 | — |
| 2024-02-20 | 48.51 | $4.55 | — |
| 2024-02-16 | 48.51 | $4.55 | — |
| 2024-02-15 | 48.51 | $4.55 | — |
| 2024-02-14 | 48.51 | $4.55 | — |
| 2024-02-13 | 43.10 | $4.54 | — |
| 2024-02-12 | 53.85 | $4.56 | — |
| 2024-02-09 | 53.85 | $4.56 | — |
| 2024-02-08 | 53.85 | $4.56 | — |
| 2024-02-07 | 53.85 | $4.56 | — |
| 2024-02-06 | 53.85 | $4.56 | — |
| 2024-02-05 | 53.85 | $4.56 | — |
| 2024-02-02 | 53.85 | $4.56 | — |
| 2024-02-01 | 65.21 | $4.58 | — |
| 2024-01-31 | 61.34 | $4.57 | — |
| 2024-01-30 | 56.77 | $4.56 | — |
| 2024-01-29 | 63.96 | $4.57 | — |
| 2024-01-26 | 59.03 | $4.56 | — |
| 2024-01-25 | 67.84 | $4.57 | — |
| 2024-01-24 | 62.52 | $4.56 | — |
| 2024-01-23 | 62.52 | $4.56 | — |
| 2024-01-22 | 62.52 | $4.56 | — |
| 2024-01-19 | 62.52 | $4.56 | — |
| 2024-01-18 | 62.52 | $4.56 | — |
| 2024-01-17 | 62.52 | $4.56 | — |
| 2024-01-16 | 71.17 | $4.57 | — |
| 2024-01-12 | 71.17 | $4.57 | — |
| 2024-01-11 | 71.17 | $4.57 | — |
| 2024-01-10 | 67.29 | $4.56 | — |
| 2024-01-09 | 62.50 | $4.55 | — |
| 2024-01-08 | 62.50 | $4.55 | — |
| 2024-01-05 | 62.50 | $4.55 | — |
| 2024-01-04 | 62.50 | $4.55 | — |
| 2024-01-03 | 70.97 | $4.56 | — |
| 2024-01-02 | 70.97 | $4.56 | — |
| 2023-12-29 | 70.97 | $4.56 | — |
| 2023-12-28 | 70.97 | $4.56 | — |
| 2023-12-27 | 70.97 | $4.56 | — |
| 2023-12-26 | 70.97 | $4.56 | — |
| 2023-12-22 | 70.97 | $4.56 | — |
| 2023-12-21 | 67.93 | $4.55 | — |
| 2023-12-20 | 67.93 | $4.55 | — |
| 2023-12-19 | 67.93 | $4.55 | — |
| 2023-12-18 | 64.78 | $4.54 | — |
| 2023-12-15 | 71.46 | $4.55 | — |
| 2023-12-14 | 71.46 | $4.55 | — |
| 2023-12-13 | 68.53 | $4.54 | — |
| 2023-12-12 | 60.91 | $4.52 | — |
| 2023-12-11 | 60.91 | $4.52 | — |
| 2023-12-08 | 60.91 | $4.52 | — |
| 2023-12-07 | 67.96 | $4.53 | — |
| 2023-12-06 | 67.96 | $4.53 | — |
| 2023-12-05 | 67.96 | $4.53 | — |
| 2023-12-04 | 64.43 | $4.52 | — |
| 2023-12-01 | 71.97 | $4.53 | — |
| 2023-11-30 | 68.47 | $4.52 | — |
| 2023-11-29 | 68.47 | $4.52 | — |
| 2023-11-28 | 64.45 | $4.51 | — |
| 2023-11-27 | 59.56 | $4.50 | — |
| 2023-11-24 | 59.56 | $4.50 | — |
| 2023-11-22 | 59.56 | $4.50 | — |
| 2023-11-21 | 59.56 | $4.50 | — |
| 2023-11-20 | 59.56 | $4.50 | — |
| 2023-11-17 | 59.56 | $4.50 | — |
| 2023-11-16 | 59.56 | $4.50 | — |
| 2023-11-15 | 55.27 | $4.49 | — |
| 2023-11-14 | 61.47 | $4.50 | — |
| 2023-11-13 | 51.02 | $4.48 | — |
| 2023-11-10 | 51.02 | $4.48 | — |
| 2023-11-09 | 51.02 | $4.48 | — |
| 2023-11-08 | 57.73 | $4.49 | — |
| 2023-11-07 | 57.73 | $4.49 | — |
| 2023-11-06 | 57.73 | $4.49 | — |
| 2023-11-03 | 57.73 | $4.49 | — |
| 2023-11-02 | 52.66 | $4.48 | — |
| 2023-11-01 | 52.66 | $4.48 | — |
| 2023-10-31 | 46.91 | $4.47 | — |
| 2023-10-30 | 46.91 | $4.47 | — |
| 2023-10-27 | 52.69 | $4.48 | — |
| 2023-10-26 | 46.42 | $4.47 | — |
| 2023-10-25 | 46.42 | $4.47 | — |
| 2023-10-24 | 46.42 | $4.47 | — |
| 2023-10-23 | 46.42 | $4.47 | — |
| 2023-10-20 | 46.42 | $4.47 | — |
| 2023-10-19 | 40.30 | $4.46 | — |
| 2023-10-18 | 40.30 | $4.46 | — |
| 2023-10-17 | 40.30 | $4.46 | — |
| 2023-10-16 | 44.67 | $4.47 | — |
| 2023-10-13 | 49.81 | $4.48 | — |
| 2023-10-12 | 43.66 | $4.47 | — |
| 2023-10-11 | 49.41 | $4.48 | — |
| 2023-10-10 | 49.41 | $4.48 | — |
| 2023-10-09 | 49.41 | $4.48 | — |
| 2023-10-06 | 42.96 | $4.47 | — |
| 2023-10-05 | 48.88 | $4.48 | — |
| 2023-10-04 | 41.18 | $4.47 | — |
| 2023-10-03 | 41.18 | $4.47 | — |
| 2023-10-02 | 41.18 | $4.47 | — |
| 2023-09-29 | 47.29 | $4.48 | — |
| 2023-09-28 | 47.29 | $4.48 | — |
| 2023-09-27 | 39.15 | $4.47 | — |
| 2023-09-26 | 45.88 | $4.48 | — |
| 2023-09-25 | 45.88 | $4.48 | — |
| 2023-09-22 | 45.88 | $4.48 | — |
| 2023-09-21 | 45.88 | $4.48 | — |
| 2023-09-20 | 45.88 | $4.48 | — |
| 2023-09-19 | 45.88 | $4.48 | — |
| 2023-09-18 | 45.88 | $4.48 | — |
| 2023-09-15 | 45.88 | $4.48 | — |
| 2023-09-14 | 51.79 | $4.49 | — |
| 2023-09-13 | 51.79 | $4.49 | — |
| 2023-09-12 | 45.45 | $4.48 | — |
| 2023-09-11 | 51.94 | $4.49 | — |
| 2023-09-08 | 51.94 | $4.49 | — |
| 2023-09-07 | 51.94 | $4.49 | — |
| 2023-09-06 | 45.24 | $4.48 | — |
| 2023-09-05 | 52.15 | $4.49 | — |
| 2023-09-01 | 52.15 | $4.49 | — |
| 2023-08-31 | 52.15 | $4.49 | — |
| 2023-08-30 | 52.15 | $4.49 | — |
| 2023-08-29 | 52.15 | $4.49 | — |
| 2023-08-28 | 45.73 | $4.48 | — |
| 2023-08-25 | 45.73 | $4.48 | — |
| 2023-08-24 | 45.73 | $4.48 | — |
| 2023-08-23 | 51.68 | $4.49 | — |
| 2023-08-22 | 44.87 | $4.48 | — |
| 2023-08-21 | 44.87 | $4.48 | — |
| 2023-08-18 | 44.87 | $4.48 | — |
| 2023-08-17 | 44.87 | $4.48 | — |
| 2023-08-16 | 44.87 | $4.48 | — |
| 2023-08-15 | 44.87 | $4.48 | — |
| 2023-08-14 | 44.87 | $4.48 | — |
| 2023-08-11 | 49.76 | $4.49 | — |
| 2023-08-10 | 49.76 | $4.49 | — |
| 2023-08-09 | 49.76 | $4.49 | — |
| 2023-08-08 | 54.90 | $4.50 | — |
| 2023-08-07 | 54.90 | $4.50 | — |
| 2023-08-04 | 50.27 | $4.49 | — |
| 2023-08-03 | 44.89 | $4.48 | — |
| 2023-08-02 | 50.03 | $4.49 | — |
| 2023-08-01 | 50.03 | $4.49 | — |
| 2023-07-31 | 50.03 | $4.49 | — |
| 2023-07-28 | 50.03 | $4.49 | — |
| 2023-07-27 | 44.89 | $4.48 | — |
| 2023-07-26 | 49.75 | $4.49 | — |
| 2023-07-25 | 43.99 | $4.48 | — |
| 2023-07-24 | 49.37 | $4.49 | — |
| 2023-07-21 | 49.37 | $4.49 | — |
| 2023-07-20 | 49.37 | $4.49 | — |
| 2023-07-19 | 49.37 | $4.49 | — |
| 2023-07-18 | 49.37 | $4.49 | — |
| 2023-07-17 | 49.37 | $4.49 | — |
| 2023-07-14 | 49.37 | $4.49 | — |
| 2023-07-13 | 53.97 | $4.50 | — |
| 2023-07-12 | 49.50 | $4.49 | — |
| 2023-07-11 | 44.36 | $4.48 | — |
| 2023-07-10 | 38.40 | $4.47 | — |
| 2023-07-07 | 38.40 | $4.47 | — |
| 2023-07-06 | 38.40 | $4.47 | — |
| 2023-07-05 | 38.40 | $4.47 | — |
| 2023-07-03 | 38.40 | $4.47 | — |
| 2023-06-30 | 41.87 | $4.48 | — |
| 2023-06-29 | 41.87 | $4.48 | — |
| 2023-06-28 | 45.58 | $4.49 | — |
| 2023-06-27 | 40.58 | $4.48 | — |
| 2023-06-26 | 44.46 | $4.49 | — |
| 2023-06-23 | 44.46 | $4.49 | — |
| 2023-06-22 | 39.21 | $4.48 | — |
| 2023-06-21 | 43.08 | $4.49 | — |
| 2023-06-20 | 43.08 | $4.49 | — |
| 2023-06-16 | 43.08 | $4.49 | — |
| 2023-06-15 | 43.08 | $4.49 | — |
| 2023-06-14 | 38.10 | $4.48 | — |
| 2023-06-13 | 41.55 | $4.49 | — |
| 2023-06-12 | 41.55 | $4.49 | — |
| 2023-06-09 | 41.55 | $4.49 | — |
| 2023-06-08 | 45.06 | $4.50 | — |
| 2023-06-07 | 40.28 | $4.49 | — |
| 2023-06-06 | 43.91 | $4.50 | — |
| 2023-06-05 | 43.91 | $4.50 | — |
| 2023-06-02 | 43.91 | $4.50 | — |
| 2023-06-01 | 47.58 | $4.51 | — |
| 2023-05-31 | 43.05 | $4.50 | — |
| 2023-05-30 | 43.05 | $4.50 | — |
| 2023-05-26 | 38.23 | $4.49 | — |
| 2023-05-25 | 38.23 | $4.49 | — |
| 2023-05-24 | 41.39 | $4.50 | — |
| 2023-05-23 | 44.92 | $4.51 | — |
| 2023-05-22 | 44.92 | $4.51 | — |
| 2023-05-19 | 44.92 | $4.51 | — |
| 2023-05-18 | 44.92 | $4.51 | — |
| 2023-05-17 | 48.27 | $4.52 | — |
| 2023-05-16 | 51.96 | $4.53 | — |
| 2023-05-15 | 51.96 | $4.53 | — |
| 2023-05-12 | 51.96 | $4.53 | — |
| 2023-05-11 | 55.59 | $4.54 | — |
| 2023-05-10 | 55.59 | $4.54 | — |
| 2023-05-09 | 52.60 | $4.53 | — |
| 2023-05-08 | 52.60 | $4.53 | — |
| 2023-05-05 | 56.00 | $4.54 | — |
| 2023-05-04 | 59.68 | $4.55 | — |
| 2023-05-03 | 57.00 | $4.54 | — |
| 2023-05-02 | 54.10 | $4.53 | — |
| 2023-05-01 | 50.96 | $4.52 | — |
| 2023-04-28 | 54.50 | $4.53 | — |
| 2023-04-27 | 51.29 | $4.52 | — |
| 2023-04-26 | 54.98 | $4.53 | — |
| 2023-04-25 | 59.01 | $4.54 | — |
| 2023-04-24 | 52.37 | $4.52 | — |
| 2023-04-21 | 52.37 | $4.52 | — |
| 2023-04-20 | 52.37 | $4.52 | — |
| 2023-04-19 | 48.82 | $4.51 | — |
| 2023-04-18 | 48.82 | $4.51 | — |
| 2023-04-17 | 48.82 | $4.51 | — |
| 2023-04-14 | 52.16 | $4.52 | — |
| 2023-04-13 | 55.78 | $4.53 | — |
| 2023-04-12 | 55.78 | $4.53 | — |
| 2023-04-11 | 52.82 | $4.52 | — |
| 2023-04-10 | 52.82 | $4.52 | — |
| 2023-04-06 | 56.21 | $4.53 | — |
| 2023-04-05 | 59.87 | $4.54 | — |
| 2023-04-04 | 57.23 | $4.53 | — |
| 2023-04-03 | 54.38 | $4.52 | — |
| 2023-03-31 | 54.38 | $4.52 | — |
| 2023-03-30 | 51.45 | $4.51 | — |
| 2023-03-29 | 51.45 | $4.51 | — |
| 2023-03-28 | 51.45 | $4.51 | — |
| 2023-03-27 | 54.44 | $4.52 | — |
| 2023-03-24 | 61.20 | $4.54 | — |
| 2023-03-23 | 61.20 | $4.54 | — |
| 2023-03-22 | 56.30 | $4.52 | — |
| 2023-03-21 | 53.52 | $4.51 | — |
| 2023-03-20 | 56.97 | $4.52 | — |
| 2023-03-17 | 56.97 | $4.52 | — |
| 2023-03-16 | 51.31 | $4.50 | — |
| 2023-03-15 | 58.63 | $4.52 | — |
| 2023-03-14 | 55.62 | $4.51 | — |
| 2023-03-13 | 59.76 | $4.52 | — |
| 2023-03-10 | 48.95 | $4.49 | — |
| 2023-03-09 | 44.21 | $4.48 | — |
| 2023-03-08 | 32.25 | $4.46 | — |
| 2023-03-07 | 35.91 | $4.47 | — |
| 2023-03-06 | 40.24 | $4.48 | — |
| 2023-03-03 | 40.24 | $4.48 | — |
| 2023-03-02 | 32.93 | $4.47 | — |
| 2023-03-01 | 37.26 | $4.48 | — |
| 2023-02-28 | 37.26 | $4.48 | — |
| 2023-02-27 | 37.26 | $4.48 | — |
| 2023-02-24 | 37.26 | $4.48 | — |
| 2023-02-23 | 41.73 | $4.49 | — |
| 2023-02-22 | 41.73 | $4.49 | — |
| 2023-02-21 | 41.73 | $4.49 | — |
| 2023-02-17 | 46.50 | $4.50 | — |
| 2023-02-16 | 46.50 | $4.50 | — |
| 2023-02-15 | 46.50 | $4.50 | — |
| 2023-02-14 | 46.50 | $4.50 | — |
| 2023-02-13 | 51.29 | $4.51 | — |
| 2023-02-10 | 51.29 | $4.51 | — |
| 2023-02-09 | 51.29 | $4.51 | — |
| 2023-02-08 | 51.29 | $4.51 | — |
| 2023-02-07 | 51.29 | $4.51 | — |
| 2023-02-06 | 51.29 | $4.51 | — |
| 2023-02-03 | 55.48 | $4.52 | — |
| 2023-02-02 | 65.70 | $4.54 | — |
| 2023-02-01 | 62.41 | $4.53 | — |
| 2023-01-31 | 62.41 | $4.53 | — |
| 2023-01-30 | 58.85 | $4.52 | — |
| 2023-01-27 | 58.85 | $4.52 | — |
| 2023-01-26 | 58.85 | $4.52 | — |
| 2023-01-25 | 58.85 | $4.52 | — |
| 2023-01-24 | 58.85 | $4.52 | — |
| 2023-01-23 | 58.85 | $4.52 | — |
| 2023-01-20 | 58.85 | $4.52 | — |
| 2023-01-19 | 63.02 | $4.53 | — |
| 2023-01-18 | 63.02 | $4.53 | — |
| 2023-01-17 | 60.49 | $4.52 | — |
| 2023-01-13 | 57.76 | $4.51 | — |
| 2023-01-12 | 61.83 | $4.52 | — |
| 2023-01-11 | 59.09 | $4.51 | — |
| 2023-01-10 | 56.09 | $4.50 | — |
| 2023-01-09 | 60.28 | $4.51 | — |
| 2023-01-06 | 57.25 | $4.50 | — |
| 2023-01-05 | 49.99 | $4.48 | — |
| 2023-01-04 | 54.38 | $4.49 | — |
| 2023-01-03 | 50.23 | $4.48 | — |
| 2022-12-30 | 50.23 | $4.48 | — |
| 2022-12-29 | 54.72 | $4.49 | — |
| 2022-12-28 | 50.52 | $4.48 | — |
| 2022-12-27 | 50.52 | $4.48 | — |
| 2022-12-23 | 55.14 | $4.49 | — |
| 2022-12-22 | 55.14 | $4.49 | — |
| 2022-12-21 | 60.09 | $4.50 | — |
| 2022-12-20 | 56.37 | $4.49 | — |
| 2022-12-19 | 56.37 | $4.49 | — |
| 2022-12-16 | 61.55 | $4.50 | — |
| 2022-12-15 | 61.55 | $4.50 | — |
| 2022-12-14 | 61.55 | $4.50 | — |
| 2022-12-13 | 58.26 | $4.49 | — |
| 2022-12-12 | 54.56 | $4.48 | — |
| 2022-12-09 | 54.56 | $4.48 | — |
| 2022-12-08 | 54.56 | $4.48 | — |
| 2022-12-07 | 59.05 | $4.49 | — |
| 2022-12-06 | 55.58 | $4.48 | — |
| 2022-12-05 | 51.69 | $4.47 | — |
| 2022-12-02 | 56.38 | $4.48 | — |
| 2022-12-01 | 61.69 | $4.49 | — |
| 2022-11-30 | 53.34 | $4.47 | — |
| 2022-11-29 | 47.95 | $4.46 | — |
| 2022-11-28 | 53.86 | $4.47 | — |
| 2022-11-25 | 53.86 | $4.47 | — |
| 2022-11-23 | 48.08 | $4.46 | — |
| 2022-11-22 | 48.08 | $4.46 | — |
| 2022-11-21 | 48.08 | $4.46 | — |
| 2022-11-18 | 48.08 | $4.46 | — |
| 2022-11-17 | 48.08 | $4.46 | — |
| 2022-11-16 | 53.24 | $4.47 | — |
| 2022-11-15 | 53.24 | $4.47 | — |
| 2022-11-14 | 48.23 | $4.46 | — |
| 2022-11-11 | 48.23 | $4.46 | — |
| 2022-11-10 | 48.23 | $4.46 | — |
| 2022-11-09 | 36.58 | $4.44 | — |
| 2022-11-08 | 28.98 | $4.43 | — |
| 2022-11-07 | 28.98 | $4.43 | — |
| 2022-11-04 | 28.98 | $4.43 | — |
| 2022-11-03 | 28.98 | $4.43 | — |
| 2022-11-02 | 32.11 | $4.44 | — |
| 2022-11-01 | 32.11 | $4.44 | — |
| 2022-10-31 | 32.11 | $4.44 | — |
| 2022-10-28 | 35.39 | $4.45 | — |
| 2022-10-27 | 35.39 | $4.45 | — |
| 2022-10-26 | 35.39 | $4.45 | — |
| 2022-10-25 | 35.39 | $4.45 | — |
| 2022-10-24 | 29.53 | $4.44 | — |
| 2022-10-21 | 29.53 | $4.44 | — |
| 2022-10-20 | 23.25 | $4.43 | — |
| 2022-10-19 | 25.40 | $4.44 | — |
| 2022-10-18 | 27.85 | $4.45 | — |
| 2022-10-17 | 27.85 | $4.45 | — |
| 2022-10-14 | 20.98 | $4.44 | — |
| 2022-10-13 | 23.06 | $4.45 | — |
| 2022-10-12 | 25.47 | $4.46 | — |
| 2022-10-11 | 25.47 | $4.46 | — |
| 2022-10-10 | 25.47 | $4.46 | — |
| 2022-10-07 | 27.98 | $4.47 | — |
| 2022-10-06 | 27.98 | $4.47 | — |
| 2022-10-05 | 30.70 | $4.48 | — |
| 2022-10-04 | 30.70 | $4.48 | — |
| 2022-10-03 | 30.70 | $4.48 | — |
| 2022-09-30 | 24.39 | $4.47 | — |
| 2022-09-29 | 26.70 | $4.48 | — |
| 2022-09-28 | 26.70 | $4.48 | — |
| 2022-09-27 | 19.84 | $4.47 | — |
| 2022-09-26 | 19.84 | $4.47 | — |
| 2022-09-23 | 23.87 | $4.49 | — |
| 2022-09-22 | 26.42 | $4.50 | — |
| 2022-09-21 | 29.40 | $4.51 | — |
| 2022-09-20 | 29.40 | $4.51 | — |
| 2022-09-19 | 29.40 | $4.51 | — |
| 2022-09-16 | 32.55 | $4.52 | — |
| 2022-09-15 | 32.55 | $4.52 | — |
| 2022-09-14 | 32.55 | $4.52 | — |
| 2022-09-13 | 35.84 | $4.53 | — |
| 2022-09-12 | 39.65 | $4.54 | — |
| 2022-09-09 | 39.65 | $4.54 | — |
| 2022-09-08 | 43.86 | $4.55 | — |
| 2022-09-07 | 43.86 | $4.55 | — |
| 2022-09-06 | 37.92 | $4.54 | — |
| 2022-09-02 | 42.16 | $4.55 | — |
| 2022-09-01 | 35.28 | $4.54 | — |
| 2022-08-31 | 39.77 | $4.55 | — |
| 2022-08-30 | 39.77 | $4.55 | — |
| 2022-08-29 | 39.77 | $4.55 | — |
| 2022-08-26 | 44.65 | $4.56 | — |
| 2022-08-25 | 44.65 | $4.56 | — |
| 2022-08-24 | 44.65 | $4.56 | — |
| 2022-08-23 | 44.65 | $4.56 | — |
| 2022-08-22 | 44.65 | $4.56 | — |
| 2022-08-19 | 49.32 | $4.57 | — |
| 2022-08-18 | 49.32 | $4.57 | — |
| 2022-08-17 | 49.32 | $4.57 | — |
| 2022-08-16 | 49.32 | $4.57 | — |
| 2022-08-15 | 49.32 | $4.57 | — |
| 2022-08-12 | 49.32 | $4.57 | — |
| 2022-08-11 | 49.32 | $4.57 | — |
| 2022-08-10 | 49.32 | $4.57 | — |
| 2022-08-09 | 45.54 | $4.56 | — |
| 2022-08-08 | 49.02 | $4.57 | — |
| 2022-08-05 | 45.03 | $4.56 | — |
| 2022-08-04 | 52.89 | $4.58 | — |
| 2022-08-03 | 48.63 | $4.57 | — |
| 2022-08-02 | 48.63 | $4.57 | — |
| 2022-08-01 | 58.11 | $4.59 | — |
| 2022-07-29 | 58.11 | $4.59 | — |
| 2022-07-28 | 58.11 | $4.59 | — |
| 2022-07-27 | 49.70 | $4.57 | — |
| 2022-07-26 | 49.70 | $4.57 | — |
| 2022-07-25 | 49.70 | $4.57 | — |
| 2022-07-22 | 49.70 | $4.57 | — |
| 2022-07-21 | 45.22 | $4.56 | — |
| 2022-07-20 | 40.16 | $4.55 | — |
| 2022-07-19 | 40.16 | $4.55 | — |
| 2022-07-18 | 43.82 | $4.56 | — |
| 2022-07-15 | 43.82 | $4.56 | — |
| 2022-07-14 | 38.79 | $4.55 | — |
| 2022-07-13 | 42.39 | $4.56 | — |
| 2022-07-12 | 42.39 | $4.56 | — |
| 2022-07-11 | 42.39 | $4.56 | — |
| 2022-07-08 | 42.39 | $4.56 | — |
| 2022-07-07 | 42.39 | $4.56 | — |
| 2022-07-06 | 45.68 | $4.57 | — |
| 2022-07-05 | 49.30 | $4.58 | — |
| 2022-07-01 | 49.30 | $4.58 | — |
| 2022-06-30 | 40.82 | $4.56 | — |
| 2022-06-29 | 40.82 | $4.56 | — |
| 2022-06-28 | 35.99 | $4.55 | — |
| 2022-06-27 | 35.99 | $4.55 | — |
| 2022-06-24 | 38.85 | $4.56 | — |
| 2022-06-23 | 38.85 | $4.56 | — |
| 2022-06-22 | 38.85 | $4.56 | — |
| 2022-06-21 | 29.18 | $4.54 | — |
| 2022-06-17 | 31.55 | $4.55 | — |
| 2022-06-16 | 31.55 | $4.55 | — |
| 2022-06-15 | 31.55 | $4.55 | — |
| 2022-06-14 | 20.49 | $4.53 | — |
| 2022-06-13 | 22.19 | $4.54 | — |
| 2022-06-10 | 29.09 | $4.57 | — |
| 2022-06-09 | 36.21 | $4.59 | — |
| 2022-06-08 | 36.21 | $4.59 | — |
| 2022-06-07 | 40.72 | $4.60 | — |
| 2022-06-06 | 40.72 | $4.60 | — |
| 2022-06-03 | 40.72 | $4.60 | — |
| 2022-06-02 | 40.72 | $4.60 | — |
| 2022-06-01 | 40.72 | $4.60 | — |
| 2022-05-31 | 45.05 | $4.61 | — |
| 2022-05-27 | 50.12 | $4.62 | — |
| 2022-05-26 | 50.12 | $4.62 | — |
| 2022-05-25 | 44.48 | $4.61 | — |
| 2022-05-24 | 44.48 | $4.61 | — |
| 2022-05-23 | 38.18 | $4.60 | — |
| 2022-05-20 | 38.18 | $4.60 | — |
| 2022-05-19 | 38.18 | $4.60 | — |
| 2022-05-18 | 38.18 | $4.60 | — |
| 2022-05-17 | 38.18 | $4.60 | — |
| 2022-05-16 | 41.86 | $4.61 | — |
| 2022-05-13 | 36.00 | $4.60 | — |
| 2022-05-12 | 39.81 | $4.61 | — |
| 2022-05-11 | 33.08 | $4.60 | — |
| 2022-05-10 | 33.08 | $4.60 | — |
| 2022-05-09 | 36.79 | $4.61 | — |
| 2022-05-06 | 29.25 | $4.60 | — |
| 2022-05-05 | 29.25 | $4.60 | — |
| 2022-05-04 | 32.78 | $4.61 | — |
| 2022-05-03 | 24.07 | $4.60 | — |
| 2022-05-02 | 24.07 | $4.60 | — |
| 2022-04-29 | 24.07 | $4.60 | — |
| 2022-04-28 | 27.08 | $4.61 | — |
| 2022-04-27 | 30.72 | $4.62 | — |
| 2022-04-26 | 30.72 | $4.62 | — |
| 2022-04-25 | 21.14 | $4.61 | — |
| 2022-04-22 | 21.14 | $4.61 | — |
| 2022-04-21 | 21.14 | $4.61 | — |
| 2022-04-20 | 23.99 | $4.62 | — |
| 2022-04-19 | 12.84 | $4.61 | — |
| 2022-04-18 | 17.80 | $4.63 | — |
| 2022-04-14 | 17.80 | $4.63 | — |
| 2022-04-13 | 17.80 | $4.63 | — |
| 2022-04-12 | 17.80 | $4.63 | — |
| 2022-04-11 | 17.80 | $4.63 | — |
| 2022-04-08 | 17.80 | $4.63 | — |
| 2022-04-07 | 17.80 | $4.63 | — |
| 2022-04-06 | 17.80 | $4.63 | — |
| 2022-04-05 | 17.80 | $4.63 | — |
| 2022-04-04 | 20.27 | $4.64 | — |
| 2022-04-01 | 20.27 | $4.64 | — |
| 2022-03-31 | 23.16 | $4.65 | — |
| 2022-03-30 | 23.16 | $4.65 | — |
| 2022-03-29 | 11.79 | $4.64 | — |
| 2022-03-28 | 11.79 | $4.64 | — |
| 2022-03-25 | 11.79 | $4.64 | — |
| 2022-03-24 | 13.50 | $4.65 | — |
| 2022-03-23 | 13.50 | $4.65 | — |
| 2022-03-22 | 13.50 | $4.65 | — |
| 2022-03-21 | 13.50 | $4.65 | — |
| 2022-03-18 | 17.69 | $4.67 | — |
| 2022-03-17 | 17.69 | $4.67 | — |
| 2022-03-16 | 17.69 | $4.67 | — |
| 2022-03-15 | 17.69 | $4.67 | — |
| 2022-03-14 | 17.69 | $4.67 | — |
| 2022-03-11 | 20.10 | $4.68 | — |
| 2022-03-10 | 23.09 | $4.69 | — |
| 2022-03-09 | 23.09 | $4.69 | — |
| 2022-03-08 | 23.09 | $4.69 | — |
| 2022-03-07 | 26.47 | $4.70 | — |
| 2022-03-04 | 30.75 | $4.71 | — |
| 2022-03-03 | 30.75 | $4.71 | — |
| 2022-03-02 | 30.75 | $4.71 | — |
| 2022-03-01 | 35.69 | $4.72 | — |
| 2022-02-28 | 24.10 | $4.71 | — |
| 2022-02-25 | 24.10 | $4.71 | — |
| 2022-02-24 | 24.10 | $4.71 | — |
| 2022-02-23 | 24.10 | $4.71 | — |
| 2022-02-22 | 24.10 | $4.71 | — |
| 2022-02-18 | 28.01 | $4.72 | — |
| 2022-02-17 | 28.01 | $4.72 | — |
| 2022-02-16 | 28.01 | $4.72 | — |
| 2022-02-15 | 16.40 | $4.71 | — |
| 2022-02-14 | 16.40 | $4.71 | — |
| 2022-02-11 | 19.19 | $4.72 | — |
| 2022-02-10 | 3.59 | $4.71 | — |
| 2022-02-09 | 5.67 | $4.73 | — |
| 2022-02-08 | 5.67 | $4.73 | — |
| 2022-02-07 | 5.67 | $4.73 | — |
| 2022-02-04 | 5.67 | $4.73 | — |
| 2022-02-03 | 7.42 | $4.74 | — |
| 2022-02-02 | 10.50 | $4.75 | — |
| 2022-02-01 | 10.50 | $4.75 | — |
| 2022-01-31 | 10.50 | $4.75 | — |
| 2022-01-28 | 10.50 | $4.75 | — |
| 2022-01-27 | 10.50 | $4.75 | — |
| 2022-01-26 | 10.50 | $4.75 | — |
| 2022-01-25 | 15.11 | $4.76 | — |
| 2022-01-24 | 15.11 | $4.76 | — |
| 2022-01-21 | 15.11 | $4.76 | — |
| 2022-01-20 | 15.11 | $4.76 | — |
| 2022-01-19 | 15.11 | $4.76 | — |
| 2022-01-18 | 15.11 | $4.76 | — |
| 2022-01-14 | 15.11 | $4.76 | — |
| 2022-01-13 | 21.78 | $4.77 | — |
| 2022-01-12 | 21.78 | $4.77 | — |
| 2022-01-11 | 21.78 | $4.77 | — |
| 2022-01-10 | 21.78 | $4.77 | — |
| 2022-01-07 | 21.78 | $4.77 | — |
| 2022-01-06 | 21.78 | $4.77 | — |
| 2022-01-05 | 32.25 | $4.78 | — |
| 2022-01-04 | 32.25 | $4.78 | — |
| 2022-01-03 | 32.25 | $4.78 | — |
| 2021-12-31 | 32.25 | $4.78 | — |
| 2021-12-30 | 32.25 | $4.78 | — |
| 2021-12-29 | 32.25 | $4.78 | — |
| 2021-12-28 | 32.25 | $4.78 | — |
| 2021-12-27 | 32.25 | $4.78 | — |
| 2021-12-23 | 32.25 | $4.78 | — |
| 2021-12-22 | 32.25 | $4.78 | — |
| 2021-12-21 | 32.25 | $4.78 | — |
| 2021-12-20 | 32.25 | $4.78 | — |
| 2021-12-17 | 32.25 | $4.78 | — |
| 2021-12-16 | 42.82 | $4.79 | — |
| 2021-12-15 | 16.98 | $4.78 | — |
| 2021-12-14 | 16.98 | $4.78 | — |
| 2021-12-13 | 16.98 | $4.78 | — |
| 2021-12-10 | 16.98 | $4.78 | — |
| 2021-12-09 | 16.98 | $4.78 | — |
| 2021-12-08 | 16.98 | $4.78 | — |
| 2021-12-07 | 16.98 | $4.78 | — |
| 2021-12-06 | 24.81 | $4.79 | — |
| 2021-12-03 | 24.81 | $4.79 | — |
| 2021-12-02 | 24.81 | $4.79 | — |
| 2021-12-01 | 24.81 | $4.79 | — |
| 2021-11-30 | 24.81 | $4.79 | — |
| 2021-11-29 | 24.81 | $4.79 | — |
| 2021-11-26 | 24.81 | $4.79 | — |
| 2021-11-24 | 24.81 | $4.79 | — |
| 2021-11-23 | 24.81 | $4.79 | — |
| 2021-11-22 | 24.81 | $4.79 | — |
| 2021-11-19 | 34.27 | $4.80 | — |
| 2021-11-18 | 34.27 | $4.80 | — |
| 2021-11-17 | 34.27 | $4.80 | — |
| 2021-11-16 | 34.27 | $4.80 | — |
| 2021-11-15 | 34.27 | $4.80 | — |
| 2021-11-12 | 34.27 | $4.80 | — |
| 2021-11-11 | 34.27 | $4.80 | — |
| 2021-11-10 | 34.27 | $4.80 | — |
| 2021-11-09 | 45.86 | $4.81 | — |
| 2021-11-08 | 45.86 | $4.81 | — |
| 2021-11-05 | 45.86 | $4.81 | — |
| 2021-11-04 | 45.86 | $4.81 | — |
| 2021-11-03 | 25.26 | $4.80 | — |
| 2021-11-02 | 25.26 | $4.80 | — |
| 2021-11-01 | 25.26 | $4.80 | — |
| 2021-10-29 | 25.26 | $4.80 | — |
| 2021-10-28 | 25.26 | $4.80 | — |
| 2021-10-27 | 25.26 | $4.80 | — |
| 2021-10-26 | 25.26 | $4.80 | — |
| 2021-10-25 | 34.40 | $4.81 | — |
| 2021-10-22 | 0.00 | $4.80 | — |
| 2021-10-21 | 0.00 | $4.81 | — |
| 2021-10-20 | 0.00 | $4.81 | — |
| 2021-10-19 | 0.00 | $4.81 | — |
| 2021-10-18 | 0.00 | $4.81 | — |
| 2021-10-15 | 0.00 | $4.81 | — |
| 2021-10-14 | 0.00 | $4.81 | — |
| 2021-10-13 | 0.00 | $4.81 | — |
| 2021-10-12 | 0.00 | $4.81 | — |
| 2021-10-11 | 0.00 | $4.82 | — |
| 2021-10-08 | 0.00 | $4.82 | — |
| 2021-10-07 | 0.00 | $4.82 | — |
| 2021-10-06 | 0.00 | $4.82 | — |
| 2021-10-05 | 0.00 | $4.82 | — |
| 2021-10-04 | 0.00 | $4.82 | — |
| 2021-10-01 | 0.00 | $4.82 | — |
| 2021-09-30 | 0.00 | $4.82 | — |
| 2021-09-29 | 0.00 | $4.82 | — |
| 2021-09-28 | 0.00 | $4.82 | — |
| 2021-09-27 | 0.00 | $4.82 | — |
| 2021-09-24 | 0.00 | $4.82 | — |
| 2021-09-23 | 0.00 | $4.82 | — |
| 2021-09-22 | 0.00 | $4.82 | — |
| 2021-09-21 | 0.00 | $4.83 | — |
| 2021-09-20 | 0.00 | $4.83 | — |
| 2021-09-17 | 0.00 | $4.83 | — |
| 2021-09-16 | 0.00 | $4.83 | — |
| 2021-09-15 | 0.00 | $4.83 | — |
| 2021-09-14 | 0.00 | $4.83 | — |
| 2021-09-13 | 0.00 | $4.83 | — |
| 2021-09-10 | 0.00 | $4.83 | — |
| 2021-09-09 | 0.00 | $4.83 | — |
| 2021-09-08 | 0.00 | $4.83 | — |
| 2021-09-07 | 0.00 | $4.83 | — |
| 2021-09-03 | 0.00 | $4.83 | — |
| 2021-09-02 | 0.00 | $4.83 | — |
| 2021-09-01 | 0.00 | $4.83 | — |
| 2021-08-31 | 0.00 | $4.83 | — |
| 2021-08-30 | 0.00 | $4.83 | — |
| 2021-08-27 | 0.00 | $4.83 | — |
| 2021-08-26 | 0.00 | $4.83 | — |
| 2021-08-25 | 0.00 | $4.83 | — |
| 2021-08-24 | 0.00 | $4.83 | — |
| 2021-08-23 | 0.00 | $4.83 | — |
| 2021-08-20 | 0.00 | $4.83 | — |
| 2021-08-19 | 0.00 | $4.83 | — |
| 2021-08-18 | 0.00 | $4.83 | — |
| 2021-08-17 | 0.00 | $4.83 | — |
| 2021-08-16 | 0.00 | $4.83 | — |
| 2021-08-13 | 0.00 | $4.83 | — |
| 2021-08-12 | 0.00 | $4.83 | — |
| 2021-08-11 | 0.00 | $4.83 | — |
| 2021-08-10 | 0.00 | $4.83 | — |
| 2021-08-09 | 0.00 | $4.83 | — |
| 2021-08-06 | 0.00 | $4.83 | — |
| 2021-08-05 | 0.00 | $4.83 | — |
| 2021-08-04 | 0.00 | $4.83 | — |
| 2021-08-03 | 0.00 | $4.83 | — |
| 2021-08-02 | 0.00 | $4.83 | — |
| 2021-07-30 | 0.00 | $4.83 | — |
| 2021-07-29 | 0.00 | $4.83 | — |
| 2021-07-28 | 0.00 | $4.83 | — |
| 2021-07-27 | 0.00 | $4.83 | — |
| 2021-07-26 | 0.00 | $4.83 | — |
| 2021-07-23 | 0.00 | $4.83 | — |
| 2021-07-22 | 0.00 | $4.83 | — |
| 2021-07-21 | 0.00 | $4.83 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$4.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $4.60 | — |
| 2026-07-16 | -50.00 | $4.60 | — |
| 2026-07-15 | -50.00 | $4.60 | — |
| 2026-07-14 | -50.00 | $4.60 | — |
| 2026-07-13 | -100.00 | $4.59 | — |
| 2026-07-10 | -100.00 | $4.60 | — |
| 2026-07-09 | -100.00 | $4.60 | — |
| 2026-07-08 | -100.00 | $4.60 | — |
| 2026-07-07 | -100.00 | $4.60 | — |
| 2026-07-06 | 0.00 | $4.61 | — |
| 2026-07-02 | 0.00 | $4.61 | — |
| 2026-07-01 | -100.00 | $4.60 | — |
| 2026-06-30 | -100.00 | $4.60 | — |
| 2026-06-29 | 0.00 | $4.61 | — |
| 2026-06-26 | -50.00 | $4.61 | — |
| 2026-06-25 | -50.00 | $4.61 | — |
| 2026-06-24 | -50.00 | $4.61 | — |
| 2026-06-23 | -100.00 | $4.60 | — |
| 2026-06-22 | -100.00 | $4.60 | — |
| 2026-06-18 | -100.00 | $4.60 | — |
| 2026-06-17 | -100.00 | $4.60 | — |
| 2026-06-16 | -50.00 | $4.61 | — |
| 2026-06-15 | -50.00 | $4.61 | — |
| 2026-06-12 | -50.00 | $4.61 | — |
| 2026-06-11 | -50.00 | $4.61 | — |
| 2026-06-10 | -50.00 | $4.61 | — |
| 2026-06-09 | -50.00 | $4.61 | — |
| 2026-06-08 | -100.00 | $4.60 | — |
| 2026-06-05 | -100.00 | $4.60 | — |
| 2026-06-04 | -50.00 | $4.61 | — |
| 2026-06-03 | -50.00 | $4.61 | — |
| 2026-06-02 | -50.00 | $4.61 | — |
| 2026-06-01 | -50.00 | $4.61 | — |
| 2026-05-29 | 0.00 | $4.62 | — |
| 2026-05-28 | -50.00 | $4.61 | — |
| 2026-05-27 | -50.00 | $4.61 | — |
| 2026-05-26 | -50.00 | $4.61 | — |
| 2026-05-22 | -66.67 | $4.61 | — |
| 2026-05-21 | -66.67 | $4.61 | — |
| 2026-05-20 | -66.67 | $4.61 | — |
| 2026-05-19 | -100.00 | $4.60 | — |
| 2026-05-18 | -100.00 | $4.61 | — |
| 2026-05-15 | -100.00 | $4.61 | — |
| 2026-05-14 | -100.00 | $4.61 | — |
| 2026-05-13 | -50.00 | $4.62 | — |
| 2026-05-12 | -100.00 | $4.61 | — |
| 2026-05-11 | -100.00 | $4.62 | — |
| 2026-05-08 | -100.00 | $4.62 | — |
| 2026-05-07 | -100.00 | $4.62 | — |
| 2026-05-06 | -100.00 | $4.62 | — |
| 2026-05-05 | -100.00 | $4.62 | — |
| 2026-05-04 | -100.00 | $4.62 | — |
| 2026-05-01 | -100.00 | $4.62 | — |
| 2026-04-30 | -100.00 | $4.62 | — |
| 2026-04-29 | -100.00 | $4.62 | — |
| 2026-04-28 | -100.00 | $4.62 | — |
| 2026-04-27 | 0.00 | $4.63 | — |
| 2026-04-24 | 0.00 | $4.63 | — |
| 2026-04-23 | 0.00 | $4.63 | — |
| 2026-04-22 | 0.00 | $4.63 | — |
| 2026-04-21 | 0.00 | $4.63 | — |
| 2026-04-20 | 0.00 | $4.63 | — |
| 2026-04-17 | 0.00 | $4.63 | — |
| 2026-04-16 | 0.00 | $4.63 | — |
| 2026-04-15 | 0.00 | $4.63 | — |
| 2026-04-14 | 0.00 | $4.63 | — |
| 2026-04-13 | 0.00 | $4.63 | — |
| 2026-04-10 | -50.00 | $4.62 | — |
| 2026-04-09 | 0.00 | $4.63 | — |
| 2026-04-08 | -33.33 | $4.63 | — |
| 2026-04-07 | -66.67 | $4.62 | — |
| 2026-04-06 | -75.00 | $4.62 | — |
| 2026-04-02 | -75.00 | $4.62 | — |
| 2026-04-01 | -75.00 | $4.62 | — |
| 2026-03-31 | -75.00 | $4.62 | — |
| 2026-03-30 | -75.00 | $4.62 | — |
| 2026-03-27 | -100.00 | $4.61 | — |
| 2026-03-26 | -100.00 | $4.61 | — |
| 2026-03-25 | -80.00 | $4.62 | — |
| 2026-03-24 | -100.00 | $4.61 | — |
| 2026-03-23 | -80.00 | $4.62 | — |
| 2026-03-20 | -100.00 | $4.61 | — |
| 2026-03-19 | -100.00 | $4.62 | — |
| 2026-03-18 | -100.00 | $4.63 | — |
| 2026-03-17 | -100.00 | $4.63 | — |
| 2026-03-16 | -100.00 | $4.63 | — |
| 2026-03-13 | -100.00 | $4.63 | — |
| 2026-03-12 | -100.00 | $4.63 | — |
| 2026-03-11 | -100.00 | $4.64 | — |
| 2026-03-10 | -100.00 | $4.64 | — |
| 2026-03-09 | -50.00 | $4.65 | — |
| 2026-03-06 | -50.00 | $4.65 | — |
| 2026-03-05 | -100.00 | $4.64 | — |
| 2026-03-04 | -100.00 | $4.65 | — |
| 2026-03-03 | -100.00 | $4.65 | — |
| 2026-03-02 | -100.00 | $4.65 | — |
| 2026-02-27 | 0.00 | $4.66 | — |
| 2026-02-26 | 0.00 | $4.66 | — |
| 2026-02-25 | 0.00 | $4.66 | — |
| 2026-02-24 | 0.00 | $4.66 | — |
| 2026-02-23 | 0.00 | $4.66 | — |
| 2026-02-20 | 0.00 | $4.66 | — |
| 2026-02-19 | 0.00 | $4.66 | — |
| 2026-02-18 | 0.00 | $4.66 | — |
| 2026-02-17 | 0.00 | $4.66 | — |
| 2026-02-13 | 0.00 | $4.66 | — |
| 2026-02-12 | 0.00 | $4.66 | — |
| 2026-02-11 | 0.00 | $4.66 | — |
| 2026-02-10 | 0.00 | $4.66 | — |
| 2026-02-09 | 0.00 | $4.66 | — |
| 2026-02-06 | 0.00 | $4.66 | — |
| 2026-02-05 | 0.00 | $4.66 | — |
| 2026-02-04 | -100.00 | $4.65 | — |
| 2026-02-03 | -100.00 | $4.65 | — |
| 2026-02-02 | -100.00 | $4.65 | — |
| 2026-01-30 | 0.00 | $4.66 | — |
| 2026-01-29 | -100.00 | $4.65 | — |
| 2026-01-28 | -100.00 | $4.65 | — |
| 2026-01-27 | -100.00 | $4.65 | — |
| 2026-01-26 | -100.00 | $4.65 | — |
| 2026-01-23 | -100.00 | $4.65 | — |
| 2026-01-22 | -100.00 | $4.65 | — |
| 2026-01-21 | -100.00 | $4.65 | — |
| 2026-01-20 | -100.00 | $4.65 | — |
| 2026-01-16 | -100.00 | $4.65 | — |
| 2026-01-15 | -100.00 | $4.65 | — |
| 2026-01-14 | -100.00 | $4.65 | — |
| 2026-01-13 | -100.00 | $4.65 | — |
| 2026-01-12 | -100.00 | $4.65 | — |
| 2026-01-09 | -100.00 | $4.65 | — |
| 2026-01-08 | -100.00 | $4.65 | — |
| 2026-01-07 | 0.00 | $4.66 | — |
| 2026-01-06 | 0.00 | $4.66 | — |
| 2026-01-05 | 0.00 | $4.66 | — |
| 2026-01-02 | -50.00 | $4.65 | — |
| 2025-12-31 | 0.00 | $4.66 | — |
| 2025-12-30 | 0.00 | $4.66 | — |
| 2025-12-29 | 0.00 | $4.66 | — |
| 2025-12-26 | -50.00 | $4.65 | — |
| 2025-12-24 | -50.00 | $4.65 | — |
| 2025-12-23 | -50.00 | $4.65 | — |
| 2025-12-22 | -50.00 | $4.65 | — |
| 2025-12-19 | -50.00 | $4.65 | — |
| 2025-12-18 | 0.00 | $4.66 | — |
| 2025-12-17 | 0.00 | $4.65 | — |
| 2025-12-16 | 0.00 | $4.65 | — |
| 2025-12-15 | 0.00 | $4.65 | — |
| 2025-12-12 | 0.00 | $4.65 | — |
| 2025-12-11 | 0.00 | $4.65 | — |
| 2025-12-10 | 0.00 | $4.65 | — |
| 2025-12-09 | -100.00 | $4.64 | — |
| 2025-12-08 | 0.00 | $4.65 | — |
| 2025-12-05 | 0.00 | $4.65 | — |
| 2025-12-04 | 0.00 | $4.65 | — |
| 2025-12-03 | 0.00 | $4.65 | — |
| 2025-12-02 | 0.00 | $4.65 | — |
| 2025-12-01 | 0.00 | $4.65 | — |
| 2025-11-28 | 0.00 | $4.65 | — |
| 2025-11-26 | 0.00 | $4.65 | — |
| 2025-11-25 | 0.00 | $4.65 | — |
| 2025-11-24 | -50.00 | $4.65 | — |
| 2025-11-21 | -50.00 | $4.65 | — |
| 2025-11-20 | -50.00 | $4.65 | — |
| 2025-11-19 | -100.00 | $4.64 | — |
| 2025-11-18 | -50.00 | $4.65 | — |
| 2025-11-17 | -100.00 | $4.64 | — |
| 2025-11-14 | -100.00 | $4.64 | — |
| 2025-11-13 | -50.00 | $4.65 | — |
| 2025-11-12 | -50.00 | $4.65 | — |
| 2025-11-11 | -50.00 | $4.65 | — |
| 2025-11-10 | -50.00 | $4.65 | — |
| 2025-11-07 | -50.00 | $4.65 | — |
| 2025-11-06 | -50.00 | $4.65 | — |
| 2025-11-05 | -100.00 | $4.64 | — |
| 2025-11-04 | -100.00 | $4.65 | — |
| 2025-11-03 | -100.00 | $4.65 | — |
| 2025-10-31 | -100.00 | $4.65 | — |
| 2025-10-30 | -100.00 | $4.65 | — |
| 2025-10-29 | -100.00 | $4.65 | — |
| 2025-10-28 | 0.00 | $4.66 | — |
| 2025-10-27 | 0.00 | $4.66 | — |
| 2025-10-24 | 0.00 | $4.66 | — |
| 2025-10-23 | -100.00 | $4.65 | — |
| 2025-10-22 | 0.00 | $4.66 | — |
| 2025-10-21 | 0.00 | $4.66 | — |
| 2025-10-20 | 0.00 | $4.66 | — |
| 2025-10-17 | 0.00 | $4.66 | — |
| 2025-10-16 | 0.00 | $4.66 | — |
| 2025-10-15 | 0.00 | $4.66 | — |
| 2025-10-14 | 0.00 | $4.66 | — |
| 2025-10-13 | 0.00 | $4.66 | — |
| 2025-10-10 | -100.00 | $4.65 | — |
| 2025-10-09 | -100.00 | $4.65 | — |
| 2025-10-08 | -100.00 | $4.65 | — |
| 2025-10-07 | -100.00 | $4.65 | — |
| 2025-10-06 | -100.00 | $4.65 | — |
| 2025-10-03 | -100.00 | $4.65 | — |
| 2025-10-02 | -100.00 | $4.65 | — |
| 2025-10-01 | -100.00 | $4.65 | — |
| 2025-09-30 | -100.00 | $4.65 | — |
| 2025-09-29 | -100.00 | $4.65 | — |
| 2025-09-26 | -100.00 | $4.65 | — |
| 2025-09-25 | -100.00 | $4.65 | — |
| 2025-09-24 | -100.00 | $4.65 | — |
| 2025-09-23 | -100.00 | $4.65 | — |
| 2025-09-22 | -50.00 | $4.65 | — |
| 2025-09-19 | -50.00 | $4.65 | — |
| 2025-09-18 | -50.00 | $4.65 | — |
| 2025-09-17 | 0.00 | $4.66 | — |
| 2025-09-16 | 0.00 | $4.66 | — |
| 2025-09-15 | 0.00 | $4.66 | — |
| 2025-09-12 | -50.00 | $4.65 | — |
| 2025-09-11 | 0.00 | $4.66 | — |
| 2025-09-10 | 0.00 | $4.66 | — |
| 2025-09-09 | -50.00 | $4.65 | — |
| 2025-09-08 | 0.00 | $4.66 | — |
| 2025-09-05 | 0.00 | $4.66 | — |
| 2025-09-04 | 0.00 | $4.65 | — |
| 2025-09-03 | 0.00 | $4.65 | — |
| 2025-09-02 | 0.00 | $4.65 | — |
| 2025-08-29 | 0.00 | $4.65 | — |
| 2025-08-28 | 0.00 | $4.65 | — |
| 2025-08-27 | 0.00 | $4.65 | — |
| 2025-08-26 | 0.00 | $4.65 | — |
| 2025-08-25 | -33.33 | $4.64 | — |
| 2025-08-22 | 0.00 | $4.65 | — |
| 2025-08-21 | 0.00 | $4.64 | — |
| 2025-08-20 | 0.00 | $4.64 | — |
| 2025-08-19 | 0.00 | $4.64 | — |
| 2025-08-18 | 0.00 | $4.64 | — |
| 2025-08-15 | 0.00 | $4.64 | — |
| 2025-08-14 | 0.00 | $4.64 | — |
| 2025-08-13 | 0.00 | $4.64 | — |
| 2025-08-12 | 0.00 | $4.64 | — |
| 2025-08-11 | 0.00 | $4.64 | — |
| 2025-08-08 | 0.00 | $4.64 | — |
| 2025-08-07 | 0.00 | $4.64 | — |
| 2025-08-06 | 0.00 | $4.64 | — |
| 2025-08-05 | 0.00 | $4.64 | — |
| 2025-08-04 | 0.00 | $4.64 | — |
| 2025-08-01 | 0.00 | $4.64 | — |
| 2025-07-31 | -100.00 | $4.62 | — |
| 2025-07-30 | -100.00 | $4.62 | — |
| 2025-07-29 | 0.00 | $4.63 | — |
| 2025-07-28 | -100.00 | $4.62 | — |
| 2025-07-25 | -100.00 | $4.62 | — |
| 2025-07-24 | -100.00 | $4.62 | — |
| 2025-07-23 | -50.00 | $4.63 | — |
| 2025-07-22 | -50.00 | $4.63 | — |
| 2025-07-21 | -50.00 | $4.63 | — |
| 2025-07-18 | -50.00 | $4.63 | — |
| 2025-07-17 | -100.00 | $4.62 | — |
| 2025-07-16 | -50.00 | $4.63 | — |
| 2025-07-15 | -100.00 | $4.62 | — |
| 2025-07-14 | -100.00 | $4.62 | — |
| 2025-07-11 | -100.00 | $4.62 | — |
| 2025-07-10 | -50.00 | $4.63 | — |
| 2025-07-09 | -33.33 | $4.63 | — |
| 2025-07-08 | -66.67 | $4.62 | — |
| 2025-07-07 | -66.67 | $4.62 | — |
| 2025-07-03 | -66.67 | $4.62 | — |
| 2025-07-02 | -33.33 | $4.63 | — |
| 2025-07-01 | -33.33 | $4.63 | — |
| 2025-06-30 | 0.00 | $4.64 | — |
| 2025-06-27 | -33.33 | $4.63 | — |
| 2025-06-26 | 0.00 | $4.64 | — |
| 2025-06-25 | 0.00 | $4.63 | — |
| 2025-06-24 | 0.00 | $4.63 | — |
| 2025-06-23 | 0.00 | $4.63 | — |
| 2025-06-20 | 0.00 | $4.62 | — |
| 2025-06-18 | 0.00 | $4.62 | — |
| 2025-06-17 | 0.00 | $4.62 | — |
| 2025-06-16 | 0.00 | $4.62 | — |
| 2025-06-13 | 0.00 | $4.62 | — |
| 2025-06-12 | 0.00 | $4.62 | — |
| 2025-06-11 | 0.00 | $4.62 | — |
| 2025-06-10 | -100.00 | $4.61 | — |
| 2025-06-09 | -100.00 | $4.61 | — |
| 2025-06-06 | -100.00 | $4.61 | — |
| 2025-06-05 | 0.00 | $4.62 | — |
| 2025-06-04 | 0.00 | $4.62 | — |
| 2025-06-03 | 0.00 | $4.62 | — |
| 2025-06-02 | 0.00 | $4.62 | — |
| 2025-05-30 | 0.00 | $4.62 | — |
| 2025-05-29 | -50.00 | $4.62 | — |
| 2025-05-28 | -100.00 | $4.61 | — |
| 2025-05-27 | -100.00 | $4.61 | — |
| 2025-05-23 | -100.00 | $4.61 | — |
| 2025-05-22 | -100.00 | $4.61 | — |
| 2025-05-21 | -100.00 | $4.61 | — |
| 2025-05-20 | -100.00 | $4.61 | — |
| 2025-05-19 | -100.00 | $4.61 | — |
| 2025-05-16 | -100.00 | $4.61 | — |
| 2025-05-15 | -100.00 | $4.61 | — |
| 2025-05-14 | -100.00 | $4.61 | — |
| 2025-05-13 | -100.00 | $4.61 | — |
| 2025-05-12 | -100.00 | $4.61 | — |
| 2025-05-09 | -50.00 | $4.62 | — |
| 2025-05-08 | -75.00 | $4.61 | — |
| 2025-05-07 | -50.00 | $4.62 | — |
| 2025-05-06 | -50.00 | $4.62 | — |
| 2025-05-05 | -50.00 | $4.62 | — |
| 2025-05-02 | -50.00 | $4.62 | — |
| 2025-05-01 | -25.00 | $4.63 | — |
| 2025-04-30 | 0.00 | $4.64 | — |
| 2025-04-29 | -25.00 | $4.63 | — |
| 2025-04-28 | -25.00 | $4.63 | — |
| 2025-04-25 | -50.00 | $4.62 | — |
| 2025-04-24 | -50.00 | $4.62 | — |
| 2025-04-23 | -75.00 | $4.61 | — |
| 2025-04-22 | -75.00 | $4.61 | — |
| 2025-04-21 | -50.00 | $4.62 | — |
| 2025-04-17 | -50.00 | $4.62 | — |
| 2025-04-16 | -50.00 | $4.62 | — |
| 2025-04-15 | -75.00 | $4.61 | — |
| 2025-04-14 | -75.00 | $4.61 | — |
| 2025-04-11 | -100.00 | $4.60 | — |
| 2025-04-10 | -100.00 | $4.61 | — |
| 2025-04-09 | -100.00 | $4.61 | — |
| 2025-04-08 | -66.67 | $4.62 | — |
| 2025-04-07 | -66.67 | $4.62 | — |
| 2025-04-04 | -33.33 | $4.63 | — |
| 2025-04-03 | 0.00 | $4.64 | — |
| 2025-04-02 | -50.00 | $4.62 | — |
| 2025-04-01 | 0.00 | $4.63 | — |
| 2025-03-31 | -50.00 | $4.62 | — |
| 2025-03-28 | -50.00 | $4.62 | — |
| 2025-03-27 | -50.00 | $4.62 | — |
| 2025-03-26 | -50.00 | $4.62 | — |
| 2025-03-25 | -50.00 | $4.62 | — |
| 2025-03-24 | -50.00 | $4.62 | — |
| 2025-03-21 | -50.00 | $4.62 | — |
| 2025-03-20 | -50.00 | $4.62 | — |
| 2025-03-19 | -33.33 | $4.62 | — |
| 2025-03-18 | -33.33 | $4.62 | — |
| 2025-03-17 | -66.67 | $4.61 | — |
| 2025-03-14 | -33.33 | $4.62 | — |
| 2025-03-13 | -33.33 | $4.62 | — |
| 2025-03-12 | -25.00 | $4.62 | — |
| 2025-03-11 | -25.00 | $4.62 | — |
| 2025-03-10 | 0.00 | $4.63 | — |
| 2025-03-07 | -25.00 | $4.62 | — |
| 2025-03-06 | -25.00 | $4.62 | — |
| 2025-03-05 | -25.00 | $4.62 | — |
| 2025-03-04 | 0.00 | $4.63 | — |
| 2025-03-03 | 0.00 | $4.63 | — |
| 2025-02-28 | 0.00 | $4.62 | — |
| 2025-02-27 | 0.00 | $4.62 | — |
| 2025-02-26 | 0.00 | $4.62 | — |
| 2025-02-25 | 0.00 | $4.62 | — |
| 2025-02-24 | 0.00 | $4.61 | — |
| 2025-02-21 | 0.00 | $4.61 | — |
| 2025-02-20 | -50.00 | $4.60 | — |
| 2025-02-19 | -50.00 | $4.60 | — |
| 2025-02-18 | -50.00 | $4.60 | — |
| 2025-02-14 | -50.00 | $4.60 | — |
| 2025-02-13 | -50.00 | $4.60 | — |
| 2025-02-12 | -100.00 | $4.59 | — |
| 2025-02-11 | -50.00 | $4.60 | — |
| 2025-02-10 | -50.00 | $4.60 | — |
| 2025-02-07 | -50.00 | $4.60 | — |
| 2025-02-06 | -50.00 | $4.60 | — |
| 2025-02-05 | 0.00 | $4.61 | — |
| 2025-02-04 | 0.00 | $4.60 | — |
| 2025-02-03 | 0.00 | $4.60 | — |
| 2025-01-31 | 0.00 | $4.60 | — |
| 2025-01-30 | 0.00 | $4.60 | — |
| 2025-01-29 | 0.00 | $4.60 | — |
| 2025-01-28 | 0.00 | $4.60 | — |
| 2025-01-27 | 0.00 | $4.60 | — |
| 2025-01-24 | 0.00 | $4.60 | — |
| 2025-01-23 | 0.00 | $4.60 | — |
| 2025-01-22 | 0.00 | $4.60 | — |
| 2025-01-21 | 0.00 | $4.60 | — |
| 2025-01-17 | 0.00 | $4.60 | — |
| 2025-01-16 | 0.00 | $4.60 | — |
| 2025-01-15 | 0.00 | $4.60 | — |
| 2025-01-14 | -100.00 | $4.59 | — |
| 2025-01-13 | -100.00 | $4.59 | — |
| 2025-01-10 | -100.00 | $4.59 | — |
| 2025-01-08 | -50.00 | $4.60 | — |
| 2025-01-07 | -100.00 | $4.59 | — |
| 2025-01-06 | -50.00 | $4.60 | — |
| 2025-01-03 | -50.00 | $4.60 | — |
| 2025-01-02 | -50.00 | $4.60 | — |
| 2024-12-31 | -50.00 | $4.60 | — |
| 2024-12-30 | -50.00 | $4.60 | — |
| 2024-12-27 | -100.00 | $4.59 | — |
| 2024-12-26 | -100.00 | $4.59 | — |
| 2024-12-24 | -100.00 | $4.59 | — |
| 2024-12-23 | -100.00 | $4.59 | — |
| 2024-12-20 | -100.00 | $4.59 | — |
| 2024-12-19 | -100.00 | $4.59 | — |
| 2024-12-18 | -100.00 | $4.59 | — |
| 2024-12-17 | -50.00 | $4.60 | — |
| 2024-12-16 | -50.00 | $4.60 | — |
| 2024-12-13 | -50.00 | $4.60 | — |
| 2024-12-12 | -50.00 | $4.60 | — |
| 2024-12-11 | 0.00 | $4.61 | — |
| 2024-12-10 | 0.00 | $4.61 | — |
| 2024-12-09 | 0.00 | $4.61 | — |
| 2024-12-06 | 0.00 | $4.61 | — |
| 2024-12-05 | -50.00 | $4.60 | — |
| 2024-12-04 | 0.00 | $4.61 | — |
| 2024-12-03 | 0.00 | $4.60 | — |
| 2024-12-02 | 0.00 | $4.60 | — |
| 2024-11-29 | 0.00 | $4.60 | — |
| 2024-11-27 | 0.00 | $4.60 | — |
| 2024-11-26 | 0.00 | $4.60 | — |
| 2024-11-25 | 0.00 | $4.60 | — |
| 2024-11-22 | -100.00 | $4.59 | — |
| 2024-11-21 | -100.00 | $4.59 | — |
| 2024-11-20 | -100.00 | $4.59 | — |
| 2024-11-19 | -100.00 | $4.59 | — |
| 2024-11-18 | -100.00 | $4.59 | — |
| 2024-11-15 | -100.00 | $4.59 | — |
| 2024-11-14 | -100.00 | $4.59 | — |
| 2024-11-13 | -100.00 | $4.59 | — |
| 2024-11-12 | -100.00 | $4.59 | — |
| 2024-11-11 | -100.00 | $4.59 | — |
| 2024-11-08 | -66.67 | $4.60 | — |
| 2024-11-07 | -66.67 | $4.60 | — |
| 2024-11-06 | -100.00 | $4.59 | — |
| 2024-11-05 | -66.67 | $4.60 | — |
| 2024-11-04 | -66.67 | $4.60 | — |
| 2024-11-01 | -100.00 | $4.59 | — |
| 2024-10-31 | -100.00 | $4.60 | — |
| 2024-10-30 | -100.00 | $4.60 | — |
| 2024-10-29 | -100.00 | $4.60 | — |
| 2024-10-28 | -100.00 | $4.60 | — |
| 2024-10-25 | -100.00 | $4.60 | — |
| 2024-10-24 | -100.00 | $4.60 | — |
| 2024-10-23 | -100.00 | $4.60 | — |
| 2024-10-22 | -100.00 | $4.61 | — |
| 2024-10-21 | -100.00 | $4.61 | — |
| 2024-10-18 | -75.00 | $4.62 | — |
| 2024-10-17 | -100.00 | $4.61 | — |
| 2024-10-16 | -75.00 | $4.62 | — |
| 2024-10-15 | -75.00 | $4.62 | — |
| 2024-10-14 | -100.00 | $4.61 | — |
| 2024-10-11 | -75.00 | $4.62 | — |
| 2024-10-10 | -100.00 | $4.61 | — |
| 2024-10-09 | -100.00 | $4.61 | — |
| 2024-10-08 | -100.00 | $4.61 | — |
| 2024-10-07 | -100.00 | $4.61 | — |
| 2024-10-04 | -100.00 | $4.62 | — |
| 2024-10-03 | -100.00 | $4.63 | — |
| 2024-10-02 | -50.00 | $4.64 | — |
| 2024-10-01 | -50.00 | $4.64 | — |
| 2024-09-30 | -33.33 | $4.64 | — |
| 2024-09-27 | -25.00 | $4.64 | — |
| 2024-09-26 | -25.00 | $4.64 | — |
| 2024-09-25 | -25.00 | $4.64 | — |
| 2024-09-24 | 0.00 | $4.65 | — |
| 2024-09-23 | 0.00 | $4.64 | — |
| 2024-09-20 | 0.00 | $4.64 | — |
| 2024-09-19 | 0.00 | $4.64 | — |
| 2024-09-18 | 0.00 | $4.64 | — |
| 2024-09-17 | 0.00 | $4.64 | — |
| 2024-09-16 | 0.00 | $4.64 | — |
| 2024-09-13 | 0.00 | $4.64 | — |
| 2024-09-12 | 0.00 | $4.64 | — |
| 2024-09-11 | 0.00 | $4.64 | — |
| 2024-09-10 | 0.00 | $4.64 | — |
| 2024-09-09 | -25.00 | $4.63 | — |
| 2024-09-06 | 0.00 | $4.64 | — |
| 2024-09-05 | 0.00 | $4.63 | — |
| 2024-09-04 | 0.00 | $4.63 | — |
| 2024-09-03 | 0.00 | $4.62 | — |
| 2024-08-30 | -50.00 | $4.61 | — |
| 2024-08-29 | 0.00 | $4.62 | — |
| 2024-08-28 | 0.00 | $4.62 | — |
| 2024-08-27 | 0.00 | $4.62 | — |
| 2024-08-26 | 0.00 | $4.62 | — |
| 2024-08-23 | 0.00 | $4.62 | — |
| 2024-08-22 | -25.00 | $4.61 | — |
| 2024-08-21 | 0.00 | $4.62 | — |
| 2024-08-20 | -25.00 | $4.61 | — |
| 2024-08-19 | -25.00 | $4.61 | — |
| 2024-08-16 | -20.00 | $4.61 | — |
| 2024-08-15 | -40.00 | $4.60 | — |
| 2024-08-14 | -20.00 | $4.61 | — |
| 2024-08-13 | -20.00 | $4.61 | — |
| 2024-08-12 | -20.00 | $4.61 | — |
| 2024-08-09 | -40.00 | $4.60 | — |
| 2024-08-08 | -40.00 | $4.60 | — |
| 2024-08-07 | -20.00 | $4.61 | — |
| 2024-08-06 | -16.67 | $4.61 | — |
| 2024-08-05 | 0.00 | $4.62 | — |
| 2024-08-02 | 0.00 | $4.62 | — |
| 2024-08-01 | 0.00 | $4.60 | — |
| 2024-07-31 | 0.00 | $4.59 | — |
| 2024-07-30 | 0.00 | $4.58 | — |
| 2024-07-29 | 0.00 | $4.58 | — |
| 2024-07-26 | 0.00 | $4.58 | — |
| 2024-07-25 | 0.00 | $4.58 | — |
| 2024-07-24 | 0.00 | $4.58 | — |
| 2024-07-23 | 0.00 | $4.58 | — |
| 2024-07-22 | -33.33 | $4.57 | — |
| 2024-07-19 | -33.33 | $4.57 | — |
| 2024-07-18 | 0.00 | $4.58 | — |
| 2024-07-17 | 0.00 | $4.58 | — |
| 2024-07-16 | 0.00 | $4.58 | — |
| 2024-07-15 | 0.00 | $4.58 | — |
| 2024-07-12 | 0.00 | $4.58 | — |
| 2024-07-11 | 0.00 | $4.57 | — |
| 2024-07-10 | -50.00 | $4.56 | — |
| 2024-07-09 | -33.33 | $4.56 | — |
| 2024-07-08 | -33.33 | $4.56 | — |
| 2024-07-05 | 0.00 | $4.57 | — |
| 2024-07-03 | 0.00 | $4.56 | — |
| 2024-07-02 | -50.00 | $4.55 | — |
| 2024-07-01 | -50.00 | $4.55 | — |
| 2024-06-28 | -50.00 | $4.55 | — |
| 2024-06-27 | -50.00 | $4.55 | — |
| 2024-06-26 | -50.00 | $4.55 | — |
| 2024-06-25 | 0.00 | $4.56 | — |
| 2024-06-24 | 0.00 | $4.56 | — |
| 2024-06-21 | 0.00 | $4.56 | — |
| 2024-06-20 | 0.00 | $4.56 | — |
| 2024-06-18 | 0.00 | $4.56 | — |
| 2024-06-17 | -50.00 | $4.55 | — |
| 2024-06-14 | 0.00 | $4.56 | — |
| 2024-06-13 | 0.00 | $4.56 | — |
| 2024-06-12 | -50.00 | $4.55 | — |
| 2024-06-11 | -50.00 | $4.55 | — |
| 2024-06-10 | -100.00 | $4.54 | — |
| 2024-06-07 | -100.00 | $4.54 | — |
| 2024-06-06 | 0.00 | $4.56 | — |
| 2024-06-05 | 0.00 | $4.56 | — |
| 2024-06-04 | -50.00 | $4.55 | — |
| 2024-06-03 | -50.00 | $4.55 | — |
| 2024-05-31 | -100.00 | $4.54 | — |
| 2024-05-30 | -100.00 | $4.54 | — |
| 2024-05-29 | -66.67 | $4.54 | — |
| 2024-05-28 | -66.67 | $4.54 | — |
| 2024-05-24 | -66.67 | $4.54 | — |
| 2024-05-23 | -66.67 | $4.54 | — |
| 2024-05-22 | -66.67 | $4.54 | — |
| 2024-05-21 | -33.33 | $4.55 | — |
| 2024-05-20 | -33.33 | $4.55 | — |
| 2024-05-17 | -33.33 | $4.55 | — |
| 2024-05-16 | -33.33 | $4.55 | — |
| 2024-05-15 | 0.00 | $4.56 | — |
| 2024-05-14 | 0.00 | $4.55 | — |
| 2024-05-13 | -50.00 | $4.54 | — |
| 2024-05-10 | -50.00 | $4.54 | — |
| 2024-05-09 | 0.00 | $4.55 | — |
| 2024-05-08 | -50.00 | $4.54 | — |
| 2024-05-07 | 0.00 | $4.55 | — |
| 2024-05-06 | 0.00 | $4.55 | — |
| 2024-05-03 | 0.00 | $4.55 | — |
| 2024-05-02 | -50.00 | $4.54 | — |
| 2024-05-01 | -100.00 | $4.53 | — |
| 2024-04-30 | -100.00 | $4.53 | — |
| 2024-04-29 | -100.00 | $4.53 | — |
| 2024-04-26 | -100.00 | $4.53 | — |
| 2024-04-25 | -100.00 | $4.53 | — |
| 2024-04-24 | -100.00 | $4.53 | — |
| 2024-04-23 | -100.00 | $4.53 | — |
| 2024-04-22 | -100.00 | $4.53 | — |
| 2024-04-19 | -100.00 | $4.53 | — |
| 2024-04-18 | -100.00 | $4.53 | — |
| 2024-04-17 | -100.00 | $4.53 | — |
| 2024-04-16 | -100.00 | $4.53 | — |
| 2024-04-15 | -100.00 | $4.53 | — |
| 2024-04-12 | -66.67 | $4.54 | — |
| 2024-04-11 | -100.00 | $4.53 | — |
| 2024-04-10 | -100.00 | $4.53 | — |
| 2024-04-09 | -50.00 | $4.55 | — |
| 2024-04-08 | -100.00 | $4.54 | — |
| 2024-04-05 | -50.00 | $4.55 | — |
| 2024-04-04 | -50.00 | $4.55 | — |
| 2024-04-03 | -50.00 | $4.55 | — |
| 2024-04-02 | -50.00 | $4.55 | — |
| 2024-04-01 | -50.00 | $4.55 | — |
| 2024-03-28 | -50.00 | $4.55 | — |
| 2024-03-27 | 0.00 | $4.56 | — |
| 2024-03-26 | 0.00 | $4.56 | — |
| 2024-03-25 | 0.00 | $4.56 | — |
| 2024-03-22 | 0.00 | $4.56 | — |
| 2024-03-21 | -50.00 | $4.55 | — |
| 2024-03-20 | -50.00 | $4.55 | — |
| 2024-03-19 | -50.00 | $4.55 | — |
| 2024-03-18 | -100.00 | $4.54 | — |
| 2024-03-15 | -100.00 | $4.54 | — |
| 2024-03-14 | -50.00 | $4.55 | — |
| 2024-03-13 | -50.00 | $4.55 | — |
| 2024-03-12 | -50.00 | $4.55 | — |
| 2024-03-11 | 0.00 | $4.56 | — |
| 2024-03-08 | 0.00 | $4.56 | — |
| 2024-03-07 | 0.00 | $4.56 | — |
| 2024-03-06 | -50.00 | $4.55 | — |
| 2024-03-05 | -50.00 | $4.55 | — |
| 2024-03-04 | -50.00 | $4.55 | — |
| 2024-03-01 | -50.00 | $4.55 | — |
| 2024-02-29 | -75.00 | $4.55 | — |
| 2024-02-28 | -75.00 | $4.55 | — |
| 2024-02-27 | -100.00 | $4.54 | — |
| 2024-02-26 | -100.00 | $4.54 | — |
| 2024-02-23 | -75.00 | $4.55 | — |
| 2024-02-22 | -100.00 | $4.54 | — |
| 2024-02-21 | -75.00 | $4.55 | — |
| 2024-02-20 | -75.00 | $4.55 | — |
| 2024-02-16 | -75.00 | $4.55 | — |
| 2024-02-15 | -75.00 | $4.55 | — |
| 2024-02-14 | -75.00 | $4.55 | — |
| 2024-02-13 | -100.00 | $4.54 | — |
| 2024-02-12 | -100.00 | $4.56 | — |
| 2024-02-09 | -100.00 | $4.56 | — |
| 2024-02-08 | -100.00 | $4.56 | — |
| 2024-02-07 | -100.00 | $4.56 | — |
| 2024-02-06 | -66.67 | $4.56 | — |
| 2024-02-05 | -66.67 | $4.56 | — |
| 2024-02-02 | -66.67 | $4.56 | — |
| 2024-02-01 | 0.00 | $4.58 | — |
| 2024-01-31 | 0.00 | $4.57 | — |
| 2024-01-30 | -50.00 | $4.56 | — |
| 2024-01-29 | 0.00 | $4.57 | — |
| 2024-01-26 | -50.00 | $4.56 | — |
| 2024-01-25 | 0.00 | $4.57 | — |
| 2024-01-24 | -50.00 | $4.56 | — |
| 2024-01-23 | -50.00 | $4.56 | — |
| 2024-01-22 | -50.00 | $4.56 | — |
| 2024-01-19 | -50.00 | $4.56 | — |
| 2024-01-18 | -50.00 | $4.56 | — |
| 2024-01-17 | -33.33 | $4.56 | — |
| 2024-01-16 | 0.00 | $4.57 | — |
| 2024-01-12 | 0.00 | $4.57 | — |
| 2024-01-11 | 0.00 | $4.57 | — |
| 2024-01-10 | 0.00 | $4.56 | — |
| 2024-01-09 | -25.00 | $4.55 | — |
| 2024-01-08 | -25.00 | $4.55 | — |
| 2024-01-05 | -25.00 | $4.55 | — |
| 2024-01-04 | -25.00 | $4.55 | — |
| 2024-01-03 | 0.00 | $4.56 | — |
| 2024-01-02 | 0.00 | $4.56 | — |
| 2023-12-29 | 0.00 | $4.56 | — |
| 2023-12-28 | 0.00 | $4.56 | — |
| 2023-12-27 | 0.00 | $4.56 | — |
| 2023-12-26 | 0.00 | $4.56 | — |
| 2023-12-22 | 0.00 | $4.56 | — |
| 2023-12-21 | 0.00 | $4.55 | — |
| 2023-12-20 | 0.00 | $4.55 | — |
| 2023-12-19 | 0.00 | $4.55 | — |
| 2023-12-18 | -20.00 | $4.54 | — |
| 2023-12-15 | 0.00 | $4.55 | — |
| 2023-12-14 | 0.00 | $4.55 | — |
| 2023-12-13 | 0.00 | $4.54 | — |
| 2023-12-12 | -25.00 | $4.52 | — |
| 2023-12-11 | -20.00 | $4.52 | — |
| 2023-12-08 | -20.00 | $4.52 | — |
| 2023-12-07 | 0.00 | $4.53 | — |
| 2023-12-06 | 0.00 | $4.53 | — |
| 2023-12-05 | 0.00 | $4.53 | — |
| 2023-12-04 | -20.00 | $4.52 | — |
| 2023-12-01 | 0.00 | $4.53 | — |
| 2023-11-30 | 0.00 | $4.52 | — |
| 2023-11-29 | 0.00 | $4.52 | — |
| 2023-11-28 | 0.00 | $4.51 | — |
| 2023-11-27 | 0.00 | $4.50 | — |
| 2023-11-24 | 0.00 | $4.50 | — |
| 2023-11-22 | 0.00 | $4.50 | — |
| 2023-11-21 | 0.00 | $4.50 | — |
| 2023-11-20 | 0.00 | $4.50 | — |
| 2023-11-17 | 0.00 | $4.50 | — |
| 2023-11-16 | 0.00 | $4.50 | — |
| 2023-11-15 | -25.00 | $4.49 | — |
| 2023-11-14 | 0.00 | $4.50 | — |
| 2023-11-13 | -33.33 | $4.48 | — |
| 2023-11-10 | -33.33 | $4.48 | — |
| 2023-11-09 | -33.33 | $4.48 | — |
| 2023-11-08 | 0.00 | $4.49 | — |
| 2023-11-07 | 0.00 | $4.49 | — |
| 2023-11-06 | 0.00 | $4.49 | — |
| 2023-11-03 | 0.00 | $4.49 | — |
| 2023-11-02 | 0.00 | $4.48 | — |
| 2023-11-01 | 0.00 | $4.48 | — |
| 2023-10-31 | -50.00 | $4.47 | — |
| 2023-10-30 | -50.00 | $4.47 | — |
| 2023-10-27 | 0.00 | $4.48 | — |
| 2023-10-26 | -50.00 | $4.47 | — |
| 2023-10-25 | -50.00 | $4.47 | — |
| 2023-10-24 | -50.00 | $4.47 | — |
| 2023-10-23 | -50.00 | $4.47 | — |
| 2023-10-20 | -50.00 | $4.47 | — |
| 2023-10-19 | -100.00 | $4.46 | — |
| 2023-10-18 | -100.00 | $4.46 | — |
| 2023-10-17 | -100.00 | $4.46 | — |
| 2023-10-16 | -100.00 | $4.47 | — |
| 2023-10-13 | 0.00 | $4.48 | — |
| 2023-10-12 | -100.00 | $4.47 | — |
| 2023-10-11 | -50.00 | $4.48 | — |
| 2023-10-10 | -50.00 | $4.48 | — |
| 2023-10-09 | -50.00 | $4.48 | — |
| 2023-10-06 | -100.00 | $4.47 | — |
| 2023-10-05 | -50.00 | $4.48 | — |
| 2023-10-04 | -100.00 | $4.47 | — |
| 2023-10-03 | -100.00 | $4.47 | — |
| 2023-10-02 | -100.00 | $4.47 | — |
| 2023-09-29 | -50.00 | $4.48 | — |
| 2023-09-28 | -50.00 | $4.48 | — |
| 2023-09-27 | -100.00 | $4.47 | — |
| 2023-09-26 | -100.00 | $4.48 | — |
| 2023-09-25 | -100.00 | $4.48 | — |
| 2023-09-22 | -100.00 | $4.48 | — |
| 2023-09-21 | -100.00 | $4.48 | — |
| 2023-09-20 | -100.00 | $4.48 | — |
| 2023-09-19 | -100.00 | $4.48 | — |
| 2023-09-18 | -100.00 | $4.48 | — |
| 2023-09-15 | -100.00 | $4.48 | — |
| 2023-09-14 | 0.00 | $4.49 | — |
| 2023-09-13 | 0.00 | $4.49 | — |
| 2023-09-12 | -100.00 | $4.48 | — |
| 2023-09-11 | 0.00 | $4.49 | — |
| 2023-09-08 | 0.00 | $4.49 | — |
| 2023-09-07 | 0.00 | $4.49 | — |
| 2023-09-06 | -100.00 | $4.48 | — |
| 2023-09-05 | -50.00 | $4.49 | — |
| 2023-09-01 | -50.00 | $4.49 | — |
| 2023-08-31 | -50.00 | $4.49 | — |
| 2023-08-30 | -50.00 | $4.49 | — |
| 2023-08-29 | -50.00 | $4.49 | — |
| 2023-08-28 | -100.00 | $4.48 | — |
| 2023-08-25 | -100.00 | $4.48 | — |
| 2023-08-24 | -100.00 | $4.48 | — |
| 2023-08-23 | -50.00 | $4.49 | — |
| 2023-08-22 | -100.00 | $4.48 | — |
| 2023-08-21 | -100.00 | $4.48 | — |
| 2023-08-18 | -100.00 | $4.48 | — |
| 2023-08-17 | -100.00 | $4.48 | — |
| 2023-08-16 | -100.00 | $4.48 | — |
| 2023-08-15 | -100.00 | $4.48 | — |
| 2023-08-14 | -100.00 | $4.48 | — |
| 2023-08-11 | -50.00 | $4.49 | — |
| 2023-08-10 | -50.00 | $4.49 | — |
| 2023-08-09 | -50.00 | $4.49 | — |
| 2023-08-08 | 0.00 | $4.50 | — |
| 2023-08-07 | 0.00 | $4.50 | — |
| 2023-08-04 | -33.33 | $4.49 | — |
| 2023-08-03 | -66.67 | $4.48 | — |
| 2023-08-02 | -33.33 | $4.49 | — |
| 2023-08-01 | -33.33 | $4.49 | — |
| 2023-07-31 | -33.33 | $4.49 | — |
| 2023-07-28 | -33.33 | $4.49 | — |
| 2023-07-27 | -66.67 | $4.48 | — |
| 2023-07-26 | -33.33 | $4.49 | — |
| 2023-07-25 | -66.67 | $4.48 | — |
| 2023-07-24 | -33.33 | $4.49 | — |
| 2023-07-21 | -33.33 | $4.49 | — |
| 2023-07-20 | -33.33 | $4.49 | — |
| 2023-07-19 | -33.33 | $4.49 | — |
| 2023-07-18 | -33.33 | $4.49 | — |
| 2023-07-17 | -33.33 | $4.49 | — |
| 2023-07-14 | -33.33 | $4.49 | — |
| 2023-07-13 | 0.00 | $4.50 | — |
| 2023-07-12 | 0.00 | $4.49 | — |
| 2023-07-11 | -50.00 | $4.48 | — |
| 2023-07-10 | -100.00 | $4.47 | — |
| 2023-07-07 | -100.00 | $4.47 | — |
| 2023-07-06 | -100.00 | $4.47 | — |
| 2023-07-05 | -100.00 | $4.47 | — |
| 2023-07-03 | -100.00 | $4.47 | — |
| 2023-06-30 | -100.00 | $4.48 | — |
| 2023-06-29 | -100.00 | $4.48 | — |
| 2023-06-28 | -66.67 | $4.49 | — |
| 2023-06-27 | -100.00 | $4.48 | — |
| 2023-06-26 | -66.67 | $4.49 | — |
| 2023-06-23 | -66.67 | $4.49 | — |
| 2023-06-22 | -100.00 | $4.48 | — |
| 2023-06-21 | -66.67 | $4.49 | — |
| 2023-06-20 | -66.67 | $4.49 | — |
| 2023-06-16 | -66.67 | $4.49 | — |
| 2023-06-15 | -66.67 | $4.49 | — |
| 2023-06-14 | -100.00 | $4.48 | — |
| 2023-06-13 | -100.00 | $4.49 | — |
| 2023-06-12 | -100.00 | $4.49 | — |
| 2023-06-09 | -100.00 | $4.49 | — |
| 2023-06-08 | -80.00 | $4.50 | — |
| 2023-06-07 | -100.00 | $4.49 | — |
| 2023-06-06 | -80.00 | $4.50 | — |
| 2023-06-05 | -80.00 | $4.50 | — |
| 2023-06-02 | -80.00 | $4.50 | — |
| 2023-06-01 | -66.67 | $4.51 | — |
| 2023-05-31 | -83.33 | $4.50 | — |
| 2023-05-30 | -83.33 | $4.50 | — |
| 2023-05-26 | -100.00 | $4.49 | — |
| 2023-05-25 | -100.00 | $4.49 | — |
| 2023-05-24 | -100.00 | $4.50 | — |
| 2023-05-23 | -100.00 | $4.51 | — |
| 2023-05-22 | -100.00 | $4.51 | — |
| 2023-05-19 | -100.00 | $4.51 | — |
| 2023-05-18 | -100.00 | $4.51 | — |
| 2023-05-17 | -100.00 | $4.52 | — |
| 2023-05-16 | -50.00 | $4.53 | — |
| 2023-05-15 | -50.00 | $4.53 | — |
| 2023-05-12 | -50.00 | $4.53 | — |
| 2023-05-11 | -25.00 | $4.54 | — |
| 2023-05-10 | -25.00 | $4.54 | — |
| 2023-05-09 | -50.00 | $4.53 | — |
| 2023-05-08 | -50.00 | $4.53 | — |
| 2023-05-05 | -25.00 | $4.54 | — |
| 2023-05-04 | 0.00 | $4.55 | — |
| 2023-05-03 | 0.00 | $4.54 | — |
| 2023-05-02 | -33.33 | $4.53 | — |
| 2023-05-01 | -66.67 | $4.52 | — |
| 2023-04-28 | -33.33 | $4.53 | — |
| 2023-04-27 | -66.67 | $4.52 | — |
| 2023-04-26 | -33.33 | $4.53 | — |
| 2023-04-25 | 0.00 | $4.54 | — |
| 2023-04-24 | -66.67 | $4.52 | — |
| 2023-04-21 | -66.67 | $4.52 | — |
| 2023-04-20 | -66.67 | $4.52 | — |
| 2023-04-19 | -100.00 | $4.51 | — |
| 2023-04-18 | -100.00 | $4.51 | — |
| 2023-04-17 | -100.00 | $4.51 | — |
| 2023-04-14 | -66.67 | $4.52 | — |
| 2023-04-13 | -25.00 | $4.53 | — |
| 2023-04-12 | -25.00 | $4.53 | — |
| 2023-04-11 | -50.00 | $4.52 | — |
| 2023-04-10 | -50.00 | $4.52 | — |
| 2023-04-06 | -20.00 | $4.53 | — |
| 2023-04-05 | 0.00 | $4.54 | — |
| 2023-04-04 | -12.50 | $4.53 | — |
| 2023-04-03 | -25.00 | $4.52 | — |
| 2023-03-31 | -25.00 | $4.52 | — |
| 2023-03-30 | -37.50 | $4.51 | — |
| 2023-03-29 | -37.50 | $4.51 | — |
| 2023-03-28 | -37.50 | $4.51 | — |
| 2023-03-27 | -25.00 | $4.52 | — |
| 2023-03-24 | 0.00 | $4.54 | — |
| 2023-03-23 | 0.00 | $4.54 | — |
| 2023-03-22 | 0.00 | $4.52 | — |
| 2023-03-21 | -16.67 | $4.51 | — |
| 2023-03-20 | 0.00 | $4.52 | — |
| 2023-03-17 | 0.00 | $4.52 | — |
| 2023-03-16 | -33.33 | $4.50 | — |
| 2023-03-15 | 0.00 | $4.52 | — |
| 2023-03-14 | -16.67 | $4.51 | — |
| 2023-03-13 | 0.00 | $4.52 | — |
| 2023-03-10 | -40.00 | $4.49 | — |
| 2023-03-09 | -60.00 | $4.48 | — |
| 2023-03-08 | -100.00 | $4.46 | — |
| 2023-03-07 | -100.00 | $4.47 | — |
| 2023-03-06 | -75.00 | $4.48 | — |
| 2023-03-03 | -80.00 | $4.48 | — |
| 2023-03-02 | -100.00 | $4.47 | — |
| 2023-03-01 | -100.00 | $4.48 | — |
| 2023-02-28 | -100.00 | $4.48 | — |
| 2023-02-27 | -100.00 | $4.48 | — |
| 2023-02-24 | -100.00 | $4.48 | — |
| 2023-02-23 | -100.00 | $4.49 | — |
| 2023-02-22 | -100.00 | $4.49 | — |
| 2023-02-21 | -100.00 | $4.49 | — |
| 2023-02-17 | -100.00 | $4.50 | — |
| 2023-02-16 | -100.00 | $4.50 | — |
| 2023-02-15 | -100.00 | $4.50 | — |
| 2023-02-14 | -100.00 | $4.50 | — |
| 2023-02-13 | -100.00 | $4.51 | — |
| 2023-02-10 | -100.00 | $4.51 | — |
| 2023-02-09 | -100.00 | $4.51 | — |
| 2023-02-08 | -100.00 | $4.51 | — |
| 2023-02-07 | -75.00 | $4.51 | — |
| 2023-02-06 | -75.00 | $4.51 | — |
| 2023-02-03 | -50.00 | $4.52 | — |
| 2023-02-02 | 0.00 | $4.54 | — |
| 2023-02-01 | 0.00 | $4.53 | — |
| 2023-01-31 | 0.00 | $4.53 | — |
| 2023-01-30 | -20.00 | $4.52 | — |
| 2023-01-27 | -20.00 | $4.52 | — |
| 2023-01-26 | -20.00 | $4.52 | — |
| 2023-01-25 | -20.00 | $4.52 | — |
| 2023-01-24 | -20.00 | $4.52 | — |
| 2023-01-23 | -20.00 | $4.52 | — |
| 2023-01-20 | -20.00 | $4.52 | — |
| 2023-01-19 | 0.00 | $4.53 | — |
| 2023-01-18 | 0.00 | $4.53 | — |
| 2023-01-17 | 0.00 | $4.52 | — |
| 2023-01-13 | -25.00 | $4.51 | — |
| 2023-01-12 | 0.00 | $4.52 | — |
| 2023-01-11 | 0.00 | $4.51 | — |
| 2023-01-10 | -33.33 | $4.50 | — |
| 2023-01-09 | 0.00 | $4.51 | — |
| 2023-01-06 | 0.00 | $4.50 | — |
| 2023-01-05 | -100.00 | $4.48 | — |
| 2023-01-04 | -50.00 | $4.49 | — |
| 2023-01-03 | -66.67 | $4.48 | — |
| 2022-12-30 | -66.67 | $4.48 | — |
| 2022-12-29 | -33.33 | $4.49 | — |
| 2022-12-28 | -66.67 | $4.48 | — |
| 2022-12-27 | -50.00 | $4.48 | — |
| 2022-12-23 | -25.00 | $4.49 | — |
| 2022-12-22 | -25.00 | $4.49 | — |
| 2022-12-21 | 0.00 | $4.50 | — |
| 2022-12-20 | -25.00 | $4.49 | — |
| 2022-12-19 | -25.00 | $4.49 | — |
| 2022-12-16 | 0.00 | $4.50 | — |
| 2022-12-15 | 0.00 | $4.50 | — |
| 2022-12-14 | 0.00 | $4.50 | — |
| 2022-12-13 | 0.00 | $4.49 | — |
| 2022-12-12 | -33.33 | $4.48 | — |
| 2022-12-09 | -33.33 | $4.48 | — |
| 2022-12-08 | -33.33 | $4.48 | — |
| 2022-12-07 | 0.00 | $4.49 | — |
| 2022-12-06 | -16.67 | $4.48 | — |
| 2022-12-05 | -33.33 | $4.47 | — |
| 2022-12-02 | -16.67 | $4.48 | — |
| 2022-12-01 | 0.00 | $4.49 | — |
| 2022-11-30 | 0.00 | $4.47 | — |
| 2022-11-29 | -25.00 | $4.46 | — |
| 2022-11-28 | 0.00 | $4.47 | — |
| 2022-11-25 | 0.00 | $4.47 | — |
| 2022-11-23 | -25.00 | $4.46 | — |
| 2022-11-22 | -25.00 | $4.46 | — |
| 2022-11-21 | -25.00 | $4.46 | — |
| 2022-11-18 | -25.00 | $4.46 | — |
| 2022-11-17 | -25.00 | $4.46 | — |
| 2022-11-16 | 0.00 | $4.47 | — |
| 2022-11-15 | 0.00 | $4.47 | — |
| 2022-11-14 | 0.00 | $4.46 | — |
| 2022-11-11 | 0.00 | $4.46 | — |
| 2022-11-10 | 0.00 | $4.46 | — |
| 2022-11-09 | -50.00 | $4.44 | — |
| 2022-11-08 | -100.00 | $4.43 | — |
| 2022-11-07 | -100.00 | $4.43 | — |
| 2022-11-04 | -100.00 | $4.43 | — |
| 2022-11-03 | -100.00 | $4.43 | — |
| 2022-11-02 | -75.00 | $4.44 | — |
| 2022-11-01 | -80.00 | $4.44 | — |
| 2022-10-31 | -80.00 | $4.44 | — |
| 2022-10-28 | -60.00 | $4.45 | — |
| 2022-10-27 | -60.00 | $4.45 | — |
| 2022-10-26 | -60.00 | $4.45 | — |
| 2022-10-25 | -60.00 | $4.45 | — |
| 2022-10-24 | -80.00 | $4.44 | — |
| 2022-10-21 | -80.00 | $4.44 | — |
| 2022-10-20 | -100.00 | $4.43 | — |
| 2022-10-19 | -100.00 | $4.44 | — |
| 2022-10-18 | -85.71 | $4.45 | — |
| 2022-10-17 | -85.71 | $4.45 | — |
| 2022-10-14 | -100.00 | $4.44 | — |
| 2022-10-13 | -100.00 | $4.45 | — |
| 2022-10-12 | -100.00 | $4.46 | — |
| 2022-10-11 | -100.00 | $4.46 | — |
| 2022-10-10 | -100.00 | $4.46 | — |
| 2022-10-07 | -100.00 | $4.47 | — |
| 2022-10-06 | -100.00 | $4.47 | — |
| 2022-10-05 | -87.50 | $4.48 | — |
| 2022-10-04 | -87.50 | $4.48 | — |
| 2022-10-03 | -87.50 | $4.48 | — |
| 2022-09-30 | -100.00 | $4.47 | — |
| 2022-09-29 | -87.50 | $4.48 | — |
| 2022-09-28 | -87.50 | $4.48 | — |
| 2022-09-27 | -100.00 | $4.47 | — |
| 2022-09-26 | -100.00 | $4.47 | — |
| 2022-09-23 | -100.00 | $4.49 | — |
| 2022-09-22 | -100.00 | $4.50 | — |
| 2022-09-21 | -100.00 | $4.51 | — |
| 2022-09-20 | -100.00 | $4.51 | — |
| 2022-09-19 | -100.00 | $4.51 | — |
| 2022-09-16 | -100.00 | $4.52 | — |
| 2022-09-15 | -100.00 | $4.52 | — |
| 2022-09-14 | -100.00 | $4.52 | — |
| 2022-09-13 | -100.00 | $4.53 | — |
| 2022-09-12 | -100.00 | $4.54 | — |
| 2022-09-09 | -100.00 | $4.54 | — |
| 2022-09-08 | -66.67 | $4.55 | — |
| 2022-09-07 | -66.67 | $4.55 | — |
| 2022-09-06 | -100.00 | $4.54 | — |
| 2022-09-02 | -66.67 | $4.55 | — |
| 2022-09-01 | -100.00 | $4.54 | — |
| 2022-08-31 | -100.00 | $4.55 | — |
| 2022-08-30 | -100.00 | $4.55 | — |
| 2022-08-29 | -100.00 | $4.55 | — |
| 2022-08-26 | -100.00 | $4.56 | — |
| 2022-08-25 | -100.00 | $4.56 | — |
| 2022-08-24 | -100.00 | $4.56 | — |
| 2022-08-23 | -100.00 | $4.56 | — |
| 2022-08-22 | -100.00 | $4.56 | — |
| 2022-08-19 | -66.67 | $4.57 | — |
| 2022-08-18 | -66.67 | $4.57 | — |
| 2022-08-17 | -66.67 | $4.57 | — |
| 2022-08-16 | -50.00 | $4.57 | — |
| 2022-08-15 | -50.00 | $4.57 | — |
| 2022-08-12 | -50.00 | $4.57 | — |
| 2022-08-11 | -50.00 | $4.57 | — |
| 2022-08-10 | -50.00 | $4.57 | — |
| 2022-08-09 | -75.00 | $4.56 | — |
| 2022-08-08 | -50.00 | $4.57 | — |
| 2022-08-05 | -75.00 | $4.56 | — |
| 2022-08-04 | -25.00 | $4.58 | — |
| 2022-08-03 | -50.00 | $4.57 | — |
| 2022-08-02 | -50.00 | $4.57 | — |
| 2022-08-01 | 0.00 | $4.59 | — |
| 2022-07-29 | 0.00 | $4.59 | — |
| 2022-07-28 | 0.00 | $4.59 | — |
| 2022-07-27 | -33.33 | $4.57 | — |
| 2022-07-26 | -33.33 | $4.57 | — |
| 2022-07-25 | -33.33 | $4.57 | — |
| 2022-07-22 | -33.33 | $4.57 | — |
| 2022-07-21 | -66.67 | $4.56 | — |
| 2022-07-20 | -100.00 | $4.55 | — |
| 2022-07-19 | -75.00 | $4.55 | — |
| 2022-07-18 | -50.00 | $4.56 | — |
| 2022-07-15 | -50.00 | $4.56 | — |
| 2022-07-14 | -75.00 | $4.55 | — |
| 2022-07-13 | -40.00 | $4.56 | — |
| 2022-07-12 | -40.00 | $4.56 | — |
| 2022-07-11 | -40.00 | $4.56 | — |
| 2022-07-08 | -50.00 | $4.56 | — |
| 2022-07-07 | -50.00 | $4.56 | — |
| 2022-07-06 | -42.86 | $4.57 | — |
| 2022-07-05 | -28.57 | $4.58 | — |
| 2022-07-01 | -28.57 | $4.58 | — |
| 2022-06-30 | -57.14 | $4.56 | — |
| 2022-06-29 | -57.14 | $4.56 | — |
| 2022-06-28 | -75.00 | $4.55 | — |
| 2022-06-27 | -77.78 | $4.55 | — |
| 2022-06-24 | -66.67 | $4.56 | — |
| 2022-06-23 | -66.67 | $4.56 | — |
| 2022-06-22 | -66.67 | $4.56 | — |
| 2022-06-21 | -88.89 | $4.54 | — |
| 2022-06-17 | -77.78 | $4.55 | — |
| 2022-06-16 | -77.78 | $4.55 | — |
| 2022-06-15 | -77.78 | $4.55 | — |
| 2022-06-14 | -100.00 | $4.53 | — |
| 2022-06-13 | -100.00 | $4.54 | — |
| 2022-06-10 | -100.00 | $4.57 | — |
| 2022-06-09 | -100.00 | $4.59 | — |
| 2022-06-08 | -100.00 | $4.59 | — |
| 2022-06-07 | -100.00 | $4.60 | — |
| 2022-06-06 | -100.00 | $4.60 | — |
| 2022-06-03 | -100.00 | $4.60 | — |
| 2022-06-02 | -100.00 | $4.60 | — |
| 2022-06-01 | -100.00 | $4.60 | — |
| 2022-05-31 | -50.00 | $4.61 | — |
| 2022-05-27 | 0.00 | $4.62 | — |
| 2022-05-26 | 0.00 | $4.62 | — |
| 2022-05-25 | 0.00 | $4.61 | — |
| 2022-05-24 | -50.00 | $4.61 | — |
| 2022-05-23 | -100.00 | $4.60 | — |
| 2022-05-20 | -100.00 | $4.60 | — |
| 2022-05-19 | -100.00 | $4.60 | — |
| 2022-05-18 | -100.00 | $4.60 | — |
| 2022-05-17 | -100.00 | $4.60 | — |
| 2022-05-16 | -50.00 | $4.61 | — |
| 2022-05-13 | -100.00 | $4.60 | — |
| 2022-05-12 | -66.67 | $4.61 | — |
| 2022-05-11 | -100.00 | $4.60 | — |
| 2022-05-10 | -100.00 | $4.60 | — |
| 2022-05-09 | -66.67 | $4.61 | — |
| 2022-05-06 | -100.00 | $4.60 | — |
| 2022-05-05 | -100.00 | $4.60 | — |
| 2022-05-04 | -66.67 | $4.61 | — |
| 2022-05-03 | -100.00 | $4.60 | — |
| 2022-05-02 | -100.00 | $4.60 | — |
| 2022-04-29 | -100.00 | $4.60 | — |
| 2022-04-28 | -100.00 | $4.61 | — |
| 2022-04-27 | -75.00 | $4.62 | — |
| 2022-04-26 | -75.00 | $4.62 | — |
| 2022-04-25 | -100.00 | $4.61 | — |
| 2022-04-22 | -100.00 | $4.61 | — |
| 2022-04-21 | -100.00 | $4.61 | — |
| 2022-04-20 | -75.00 | $4.62 | — |
| 2022-04-19 | -100.00 | $4.61 | — |
| 2022-04-18 | -100.00 | $4.63 | — |
| 2022-04-14 | -100.00 | $4.63 | — |
| 2022-04-13 | -100.00 | $4.63 | — |
| 2022-04-12 | -100.00 | $4.63 | — |
| 2022-04-11 | -100.00 | $4.63 | — |
| 2022-04-08 | -100.00 | $4.63 | — |
| 2022-04-07 | -100.00 | $4.63 | — |
| 2022-04-06 | -100.00 | $4.63 | — |
| 2022-04-05 | -100.00 | $4.63 | — |
| 2022-04-04 | -100.00 | $4.64 | — |
| 2022-04-01 | -100.00 | $4.64 | — |
| 2022-03-31 | -85.71 | $4.65 | — |
| 2022-03-30 | -85.71 | $4.65 | — |
| 2022-03-29 | -100.00 | $4.64 | — |
| 2022-03-28 | -100.00 | $4.64 | — |
| 2022-03-25 | -100.00 | $4.64 | — |
| 2022-03-24 | -100.00 | $4.65 | — |
| 2022-03-23 | -100.00 | $4.65 | — |
| 2022-03-22 | -100.00 | $4.65 | — |
| 2022-03-21 | -100.00 | $4.65 | — |
| 2022-03-18 | -100.00 | $4.67 | — |
| 2022-03-17 | -100.00 | $4.67 | — |
| 2022-03-16 | -100.00 | $4.67 | — |
| 2022-03-15 | -100.00 | $4.67 | — |
| 2022-03-14 | -100.00 | $4.67 | — |
| 2022-03-11 | -100.00 | $4.68 | — |
| 2022-03-10 | -100.00 | $4.69 | — |
| 2022-03-09 | -100.00 | $4.69 | — |
| 2022-03-08 | -100.00 | $4.69 | — |
| 2022-03-07 | -100.00 | $4.70 | — |
| 2022-03-04 | -100.00 | $4.71 | — |
| 2022-03-03 | -100.00 | $4.71 | — |
| 2022-03-02 | -100.00 | $4.71 | — |
| 2022-03-01 | -75.00 | $4.72 | — |
| 2022-02-28 | -100.00 | $4.71 | — |
| 2022-02-25 | -100.00 | $4.71 | — |
| 2022-02-24 | -100.00 | $4.71 | — |
| 2022-02-23 | -100.00 | $4.71 | — |
| 2022-02-22 | -100.00 | $4.71 | — |
| 2022-02-18 | -80.00 | $4.72 | — |
| 2022-02-17 | -80.00 | $4.72 | — |
| 2022-02-16 | -80.00 | $4.72 | — |
| 2022-02-15 | -100.00 | $4.71 | — |
| 2022-02-14 | -100.00 | $4.71 | — |
| 2022-02-11 | -80.00 | $4.72 | — |
| 2022-02-10 | -100.00 | $4.71 | — |
| 2022-02-09 | -100.00 | $4.73 | — |
| 2022-02-08 | -100.00 | $4.73 | — |
| 2022-02-07 | -100.00 | $4.73 | — |
| 2022-02-04 | -100.00 | $4.73 | — |
| 2022-02-03 | -100.00 | $4.74 | — |
| 2022-02-02 | -100.00 | $4.75 | — |
| 2022-02-01 | -100.00 | $4.75 | — |
| 2022-01-31 | -100.00 | $4.75 | — |
| 2022-01-28 | -100.00 | $4.75 | — |
| 2022-01-27 | -100.00 | $4.75 | — |
| 2022-01-26 | -100.00 | $4.75 | — |
| 2022-01-25 | -100.00 | $4.76 | — |
| 2022-01-24 | -100.00 | $4.76 | — |
| 2022-01-21 | -100.00 | $4.76 | — |
| 2022-01-20 | -100.00 | $4.76 | — |
| 2022-01-19 | -100.00 | $4.76 | — |
| 2022-01-18 | -100.00 | $4.76 | — |
| 2022-01-14 | -100.00 | $4.76 | — |
| 2022-01-13 | -100.00 | $4.77 | — |
| 2022-01-12 | -100.00 | $4.77 | — |
| 2022-01-11 | -100.00 | $4.77 | — |
| 2022-01-10 | -100.00 | $4.77 | — |
| 2022-01-07 | -100.00 | $4.77 | — |
| 2022-01-06 | -100.00 | $4.77 | — |
| 2022-01-05 | -100.00 | $4.78 | — |
| 2022-01-04 | -100.00 | $4.78 | — |
| 2022-01-03 | -100.00 | $4.78 | — |
| 2021-12-31 | -100.00 | $4.78 | — |
| 2021-12-30 | -100.00 | $4.78 | — |
| 2021-12-29 | -100.00 | $4.78 | — |
| 2021-12-28 | -100.00 | $4.78 | — |
| 2021-12-27 | -100.00 | $4.78 | — |
| 2021-12-23 | -100.00 | $4.78 | — |
| 2021-12-22 | -100.00 | $4.78 | — |
| 2021-12-21 | -100.00 | $4.78 | — |
| 2021-12-20 | -100.00 | $4.78 | — |
| 2021-12-17 | -100.00 | $4.78 | — |
| 2021-12-16 | -50.00 | $4.79 | — |
| 2021-12-15 | -100.00 | $4.78 | — |
| 2021-12-14 | -100.00 | $4.78 | — |
| 2021-12-13 | -100.00 | $4.78 | — |
| 2021-12-10 | -100.00 | $4.78 | — |
| 2021-12-09 | -100.00 | $4.78 | — |
| 2021-12-08 | -100.00 | $4.78 | — |
| 2021-12-07 | -100.00 | $4.78 | — |
| 2021-12-06 | -100.00 | $4.79 | — |
| 2021-12-03 | -100.00 | $4.79 | — |
| 2021-12-02 | -100.00 | $4.79 | — |
| 2021-12-01 | -100.00 | $4.79 | — |
| 2021-11-30 | -100.00 | $4.79 | — |
| 2021-11-29 | -100.00 | $4.79 | — |
| 2021-11-26 | -100.00 | $4.79 | — |
| 2021-11-24 | -100.00 | $4.79 | — |
| 2021-11-23 | -100.00 | $4.79 | — |
| 2021-11-22 | -100.00 | $4.79 | — |
| 2021-11-19 | -100.00 | $4.80 | — |
| 2021-11-18 | -100.00 | $4.80 | — |
| 2021-11-17 | -100.00 | $4.80 | — |
| 2021-11-16 | -100.00 | $4.80 | — |
| 2021-11-15 | -100.00 | $4.80 | — |
| 2021-11-12 | -100.00 | $4.80 | — |
| 2021-11-11 | -100.00 | $4.80 | — |
| 2021-11-10 | -100.00 | $4.80 | — |
| 2021-11-09 | 0.00 | $4.81 | — |
| 2021-11-08 | 0.00 | $4.81 | — |
| 2021-11-05 | -50.00 | $4.81 | — |
| 2021-11-04 | -50.00 | $4.81 | — |
| 2021-11-03 | -100.00 | $4.80 | — |
| 2021-11-02 | -100.00 | $4.80 | — |
| 2021-11-01 | -100.00 | $4.80 | — |
| 2021-10-29 | -100.00 | $4.80 | — |
| 2021-10-28 | -100.00 | $4.80 | — |
| 2021-10-27 | -100.00 | $4.80 | — |
| 2021-10-26 | -100.00 | $4.80 | — |
| 2021-10-25 | -50.00 | $4.81 | — |
| 2021-10-22 | -100.00 | $4.80 | — |
| 2021-10-21 | -100.00 | $4.81 | — |
| 2021-10-20 | -100.00 | $4.81 | — |
| 2021-10-19 | -100.00 | $4.81 | — |
| 2021-10-18 | -100.00 | $4.81 | — |
| 2021-10-15 | -100.00 | $4.81 | — |
| 2021-10-14 | -100.00 | $4.81 | — |
| 2021-10-13 | -100.00 | $4.81 | — |
| 2021-10-12 | -100.00 | $4.81 | — |
| 2021-10-11 | -100.00 | $4.82 | — |
| 2021-10-08 | -100.00 | $4.82 | — |
| 2021-10-07 | -100.00 | $4.82 | — |
| 2021-10-06 | -100.00 | $4.82 | — |
| 2021-10-05 | -100.00 | $4.82 | — |
| 2021-10-04 | -100.00 | $4.82 | — |
| 2021-10-01 | -100.00 | $4.82 | — |
| 2021-09-30 | -100.00 | $4.82 | — |
| 2021-09-29 | -100.00 | $4.82 | — |
| 2021-09-28 | -100.00 | $4.82 | — |
| 2021-09-27 | -100.00 | $4.82 | — |
| 2021-09-24 | -100.00 | $4.82 | — |
| 2021-09-23 | -100.00 | $4.82 | — |
| 2021-09-22 | -100.00 | $4.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.68
2026-07-17
Close Price
$4.60
Average Directional Index - Detailed Analysis
Minimum
5.10
Average
22.95
Maximum
93.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.68 | $4.60 | — |
| 2026-07-16 | 13.85 | $4.60 | — |
| 2026-07-15 | 14.04 | $4.60 | — |
| 2026-07-14 | 14.23 | $4.60 | — |
| 2026-07-13 | 14.43 | $4.59 | — |
| 2026-07-10 | 13.69 | $4.60 | — |
| 2026-07-09 | 13.61 | $4.60 | — |
| 2026-07-08 | 13.53 | $4.60 | — |
| 2026-07-07 | 13.43 | $4.60 | — |
| 2026-07-06 | 13.34 | $4.61 | — |
| 2026-07-02 | 14.03 | $4.61 | — |
| 2026-07-01 | 14.75 | $4.60 | — |
| 2026-06-30 | 14.51 | $4.60 | — |
| 2026-06-29 | 14.26 | $4.61 | — |
| 2026-06-26 | 14.88 | $4.61 | — |
| 2026-06-25 | 15.52 | $4.61 | — |
| 2026-06-24 | 16.21 | $4.61 | — |
| 2026-06-23 | 16.92 | $4.60 | — |
| 2026-06-22 | 16.58 | $4.60 | — |
| 2026-06-18 | 16.22 | $4.60 | — |
| 2026-06-17 | 15.83 | $4.60 | — |
| 2026-06-16 | 15.43 | $4.61 | — |
| 2026-06-15 | 15.81 | $4.61 | — |
| 2026-06-12 | 16.21 | $4.61 | — |
| 2026-06-11 | 16.63 | $4.61 | — |
| 2026-06-10 | 17.07 | $4.61 | — |
| 2026-06-09 | 17.53 | $4.61 | — |
| 2026-06-08 | 18.02 | $4.60 | — |
| 2026-06-05 | 17.56 | $4.60 | — |
| 2026-06-04 | 17.08 | $4.61 | — |
| 2026-06-03 | 17.27 | $4.61 | — |
| 2026-06-02 | 17.47 | $4.61 | — |
| 2026-06-01 | 17.69 | $4.61 | — |
| 2026-05-29 | 17.91 | $4.62 | — |
| 2026-05-28 | 18.76 | $4.61 | — |
| 2026-05-27 | 18.81 | $4.61 | — |
| 2026-05-26 | 18.86 | $4.61 | — |
| 2026-05-22 | 18.92 | $4.61 | — |
| 2026-05-21 | 18.97 | $4.61 | — |
| 2026-05-20 | 19.03 | $4.61 | — |
| 2026-05-19 | 19.10 | $4.60 | — |
| 2026-05-18 | 18.10 | $4.61 | — |
| 2026-05-15 | 17.68 | $4.61 | — |
| 2026-05-14 | 17.24 | $4.61 | — |
| 2026-05-13 | 16.78 | $4.62 | — |
| 2026-05-12 | 17.08 | $4.61 | — |
| 2026-05-11 | 16.01 | $4.62 | — |
| 2026-05-08 | 15.84 | $4.62 | — |
| 2026-05-07 | 15.65 | $4.62 | — |
| 2026-05-06 | 15.46 | $4.62 | — |
| 2026-05-05 | 15.26 | $4.62 | — |
| 2026-05-04 | 15.05 | $4.62 | — |
| 2026-05-01 | 14.83 | $4.62 | — |
| 2026-04-30 | 14.60 | $4.62 | — |
| 2026-04-29 | 14.35 | $4.62 | — |
| 2026-04-28 | 14.09 | $4.62 | — |
| 2026-04-27 | 13.82 | $4.63 | — |
| 2026-04-24 | 14.43 | $4.63 | — |
| 2026-04-23 | 15.06 | $4.63 | — |
| 2026-04-22 | 15.73 | $4.63 | — |
| 2026-04-21 | 16.44 | $4.63 | — |
| 2026-04-20 | 17.18 | $4.63 | — |
| 2026-04-17 | 17.97 | $4.63 | — |
| 2026-04-16 | 18.79 | $4.63 | — |
| 2026-04-15 | 19.66 | $4.63 | — |
| 2026-04-14 | 20.57 | $4.63 | — |
| 2026-04-13 | 21.53 | $4.63 | — |
| 2026-04-10 | 22.54 | $4.62 | — |
| 2026-04-09 | 22.87 | $4.63 | — |
| 2026-04-08 | 23.88 | $4.63 | — |
| 2026-04-07 | 24.93 | $4.62 | — |
| 2026-04-06 | 25.20 | $4.62 | — |
| 2026-04-02 | 25.49 | $4.62 | — |
| 2026-04-01 | 25.79 | $4.62 | — |
| 2026-03-31 | 26.11 | $4.62 | — |
| 2026-03-30 | 26.44 | $4.62 | — |
| 2026-03-27 | 26.79 | $4.61 | — |
| 2026-03-26 | 26.35 | $4.61 | — |
| 2026-03-25 | 25.89 | $4.62 | — |
| 2026-03-24 | 25.85 | $4.61 | — |
| 2026-03-23 | 24.87 | $4.62 | — |
| 2026-03-20 | 24.29 | $4.61 | — |
| 2026-03-19 | 22.45 | $4.62 | — |
| 2026-03-18 | 20.93 | $4.63 | — |
| 2026-03-17 | 19.91 | $4.63 | — |
| 2026-03-16 | 18.84 | $4.63 | — |
| 2026-03-13 | 17.72 | $4.63 | — |
| 2026-03-12 | 16.53 | $4.63 | — |
| 2026-03-11 | 15.28 | $4.64 | — |
| 2026-03-10 | 14.65 | $4.64 | — |
| 2026-03-09 | 13.97 | $4.65 | — |
| 2026-03-06 | 14.19 | $4.65 | — |
| 2026-03-05 | 14.41 | $4.64 | — |
| 2026-03-04 | 13.04 | $4.65 | — |
| 2026-03-03 | 12.73 | $4.65 | — |
| 2026-03-02 | 12.39 | $4.65 | — |
| 2026-02-27 | 12.04 | $4.66 | — |
| 2026-02-26 | 11.79 | $4.66 | — |
| 2026-02-25 | 11.53 | $4.66 | — |
| 2026-02-24 | 11.26 | $4.66 | — |
| 2026-02-23 | 10.97 | $4.66 | — |
| 2026-02-20 | 10.67 | $4.66 | — |
| 2026-02-19 | 10.35 | $4.66 | — |
| 2026-02-18 | 10.01 | $4.66 | — |
| 2026-02-17 | 9.66 | $4.66 | — |
| 2026-02-13 | 9.29 | $4.66 | — |
| 2026-02-12 | 8.90 | $4.66 | — |
| 2026-02-11 | 8.48 | $4.66 | — |
| 2026-02-10 | 8.05 | $4.66 | — |
| 2026-02-09 | 7.59 | $4.66 | — |
| 2026-02-06 | 7.11 | $4.66 | — |
| 2026-02-05 | 6.61 | $4.66 | — |
| 2026-02-04 | 6.08 | $4.65 | — |
| 2026-02-03 | 6.22 | $4.65 | — |
| 2026-02-02 | 6.36 | $4.65 | — |
| 2026-01-30 | 6.52 | $4.66 | — |
| 2026-01-29 | 5.71 | $4.65 | — |
| 2026-01-28 | 5.80 | $4.65 | — |
| 2026-01-27 | 5.89 | $4.65 | — |
| 2026-01-26 | 5.99 | $4.65 | — |
| 2026-01-23 | 6.10 | $4.65 | — |
| 2026-01-22 | 6.21 | $4.65 | — |
| 2026-01-21 | 6.32 | $4.65 | — |
| 2026-01-20 | 6.44 | $4.65 | — |
| 2026-01-16 | 6.57 | $4.65 | — |
| 2026-01-15 | 6.71 | $4.65 | — |
| 2026-01-14 | 6.85 | $4.65 | — |
| 2026-01-13 | 7.00 | $4.65 | — |
| 2026-01-12 | 7.15 | $4.65 | — |
| 2026-01-09 | 7.32 | $4.65 | — |
| 2026-01-08 | 7.49 | $4.65 | — |
| 2026-01-07 | 7.68 | $4.66 | — |
| 2026-01-06 | 7.38 | $4.66 | — |
| 2026-01-05 | 7.06 | $4.66 | — |
| 2026-01-02 | 6.73 | $4.65 | — |
| 2025-12-31 | 6.95 | $4.66 | — |
| 2025-12-30 | 6.36 | $4.66 | — |
| 2025-12-29 | 5.75 | $4.66 | — |
| 2025-12-26 | 5.10 | $4.65 | — |
| 2025-12-24 | 5.36 | $4.65 | — |
| 2025-12-23 | 5.64 | $4.65 | — |
| 2025-12-22 | 5.93 | $4.65 | — |
| 2025-12-19 | 6.24 | $4.65 | — |
| 2025-12-18 | 6.56 | $4.66 | — |
| 2025-12-17 | 5.82 | $4.65 | — |
| 2025-12-16 | 6.07 | $4.65 | — |
| 2025-12-15 | 6.33 | $4.65 | — |
| 2025-12-12 | 6.60 | $4.65 | — |
| 2025-12-11 | 6.89 | $4.65 | — |
| 2025-12-10 | 7.19 | $4.65 | — |
| 2025-12-09 | 7.50 | $4.64 | — |
| 2025-12-08 | 6.82 | $4.65 | — |
| 2025-12-05 | 7.16 | $4.65 | — |
| 2025-12-04 | 7.51 | $4.65 | — |
| 2025-12-03 | 7.89 | $4.65 | — |
| 2025-12-02 | 8.28 | $4.65 | — |
| 2025-12-01 | 8.70 | $4.65 | — |
| 2025-11-28 | 9.13 | $4.65 | — |
| 2025-11-26 | 9.59 | $4.65 | — |
| 2025-11-25 | 10.08 | $4.65 | — |
| 2025-11-24 | 10.59 | $4.65 | — |
| 2025-11-21 | 11.12 | $4.65 | — |
| 2025-11-20 | 11.69 | $4.65 | — |
| 2025-11-19 | 12.28 | $4.64 | — |
| 2025-11-18 | 12.08 | $4.65 | — |
| 2025-11-17 | 12.69 | $4.64 | — |
| 2025-11-14 | 12.19 | $4.64 | — |
| 2025-11-13 | 11.67 | $4.65 | — |
| 2025-11-12 | 12.11 | $4.65 | — |
| 2025-11-11 | 12.58 | $4.65 | — |
| 2025-11-10 | 13.06 | $4.65 | — |
| 2025-11-07 | 13.58 | $4.65 | — |
| 2025-11-06 | 14.12 | $4.65 | — |
| 2025-11-05 | 14.69 | $4.64 | — |
| 2025-11-04 | 14.11 | $4.65 | — |
| 2025-11-03 | 14.52 | $4.65 | — |
| 2025-10-31 | 14.95 | $4.65 | — |
| 2025-10-30 | 15.40 | $4.65 | — |
| 2025-10-29 | 15.87 | $4.65 | — |
| 2025-10-28 | 16.37 | $4.66 | — |
| 2025-10-27 | 16.33 | $4.66 | — |
| 2025-10-24 | 16.29 | $4.66 | — |
| 2025-10-23 | 16.24 | $4.65 | — |
| 2025-10-22 | 16.80 | $4.66 | — |
| 2025-10-21 | 16.23 | $4.66 | — |
| 2025-10-20 | 15.62 | $4.66 | — |
| 2025-10-17 | 14.99 | $4.66 | — |
| 2025-10-16 | 14.32 | $4.66 | — |
| 2025-10-15 | 13.61 | $4.66 | — |
| 2025-10-14 | 12.87 | $4.66 | — |
| 2025-10-13 | 12.09 | $4.66 | — |
| 2025-10-10 | 11.27 | $4.65 | — |
| 2025-10-09 | 11.56 | $4.65 | — |
| 2025-10-08 | 11.88 | $4.65 | — |
| 2025-10-07 | 12.21 | $4.65 | — |
| 2025-10-06 | 12.56 | $4.65 | — |
| 2025-10-03 | 12.92 | $4.65 | — |
| 2025-10-02 | 13.31 | $4.65 | — |
| 2025-10-01 | 13.72 | $4.65 | — |
| 2025-09-30 | 14.14 | $4.65 | — |
| 2025-09-29 | 14.59 | $4.65 | — |
| 2025-09-26 | 15.07 | $4.65 | — |
| 2025-09-25 | 15.57 | $4.65 | — |
| 2025-09-24 | 16.09 | $4.65 | — |
| 2025-09-23 | 16.65 | $4.65 | — |
| 2025-09-22 | 17.23 | $4.65 | — |
| 2025-09-19 | 17.84 | $4.65 | — |
| 2025-09-18 | 18.49 | $4.65 | — |
| 2025-09-17 | 19.16 | $4.66 | — |
| 2025-09-16 | 19.06 | $4.66 | — |
| 2025-09-15 | 18.96 | $4.66 | — |
| 2025-09-12 | 18.84 | $4.65 | — |
| 2025-09-11 | 19.32 | $4.66 | — |
| 2025-09-10 | 18.91 | $4.66 | — |
| 2025-09-09 | 18.48 | $4.65 | — |
| 2025-09-08 | 18.67 | $4.66 | — |
| 2025-09-05 | 17.72 | $4.66 | — |
| 2025-09-04 | 16.73 | $4.65 | — |
| 2025-09-03 | 16.37 | $4.65 | — |
| 2025-09-02 | 15.99 | $4.65 | — |
| 2025-08-29 | 15.58 | $4.65 | — |
| 2025-08-28 | 15.16 | $4.65 | — |
| 2025-08-27 | 14.72 | $4.65 | — |
| 2025-08-26 | 14.25 | $4.65 | — |
| 2025-08-25 | 13.75 | $4.64 | — |
| 2025-08-22 | 13.90 | $4.65 | — |
| 2025-08-21 | 12.97 | $4.64 | — |
| 2025-08-20 | 12.76 | $4.64 | — |
| 2025-08-19 | 12.54 | $4.64 | — |
| 2025-08-18 | 12.31 | $4.64 | — |
| 2025-08-15 | 12.07 | $4.64 | — |
| 2025-08-14 | 11.82 | $4.64 | — |
| 2025-08-13 | 11.55 | $4.64 | — |
| 2025-08-12 | 11.27 | $4.64 | — |
| 2025-08-11 | 10.98 | $4.64 | — |
| 2025-08-08 | 10.66 | $4.64 | — |
| 2025-08-07 | 10.34 | $4.64 | — |
| 2025-08-06 | 9.99 | $4.64 | — |
| 2025-08-05 | 9.63 | $4.64 | — |
| 2025-08-04 | 9.25 | $4.64 | — |
| 2025-08-01 | 8.85 | $4.64 | — |
| 2025-07-31 | 8.42 | $4.62 | — |
| 2025-07-30 | 8.65 | $4.62 | — |
| 2025-07-29 | 8.88 | $4.63 | — |
| 2025-07-28 | 8.92 | $4.62 | — |
| 2025-07-25 | 9.15 | $4.62 | — |
| 2025-07-24 | 9.38 | $4.62 | — |
| 2025-07-23 | 9.64 | $4.63 | — |
| 2025-07-22 | 9.70 | $4.63 | — |
| 2025-07-21 | 9.77 | $4.63 | — |
| 2025-07-18 | 9.85 | $4.63 | — |
| 2025-07-17 | 9.93 | $4.62 | — |
| 2025-07-16 | 10.29 | $4.63 | — |
| 2025-07-15 | 10.31 | $4.62 | — |
| 2025-07-14 | 10.68 | $4.62 | — |
| 2025-07-11 | 11.07 | $4.62 | — |
| 2025-07-10 | 11.49 | $4.63 | — |
| 2025-07-09 | 11.53 | $4.63 | — |
| 2025-07-08 | 11.57 | $4.62 | — |
| 2025-07-07 | 12.05 | $4.62 | — |
| 2025-07-03 | 12.54 | $4.62 | — |
| 2025-07-02 | 13.07 | $4.63 | — |
| 2025-07-01 | 13.14 | $4.63 | — |
| 2025-06-30 | 13.22 | $4.64 | — |
| 2025-06-27 | 12.42 | $4.63 | — |
| 2025-06-26 | 12.20 | $4.64 | — |
| 2025-06-25 | 10.81 | $4.63 | — |
| 2025-06-24 | 10.05 | $4.63 | — |
| 2025-06-23 | 9.26 | $4.63 | — |
| 2025-06-20 | 8.42 | $4.62 | — |
| 2025-06-18 | 8.46 | $4.62 | — |
| 2025-06-17 | 8.51 | $4.62 | — |
| 2025-06-16 | 8.55 | $4.62 | — |
| 2025-06-13 | 8.60 | $4.62 | — |
| 2025-06-12 | 8.65 | $4.62 | — |
| 2025-06-11 | 8.70 | $4.62 | — |
| 2025-06-10 | 8.75 | $4.61 | — |
| 2025-06-09 | 8.67 | $4.61 | — |
| 2025-06-06 | 8.58 | $4.61 | — |
| 2025-06-05 | 8.49 | $4.62 | — |
| 2025-06-04 | 8.53 | $4.62 | — |
| 2025-06-03 | 8.58 | $4.62 | — |
| 2025-06-02 | 8.63 | $4.62 | — |
| 2025-05-30 | 8.68 | $4.62 | — |
| 2025-05-29 | 8.73 | $4.62 | — |
| 2025-05-28 | 8.79 | $4.61 | — |
| 2025-05-27 | 8.81 | $4.61 | — |
| 2025-05-23 | 8.84 | $4.61 | — |
| 2025-05-22 | 8.87 | $4.61 | — |
| 2025-05-21 | 8.90 | $4.61 | — |
| 2025-05-20 | 8.93 | $4.61 | — |
| 2025-05-19 | 8.96 | $4.61 | — |
| 2025-05-16 | 9.00 | $4.61 | — |
| 2025-05-15 | 9.03 | $4.61 | — |
| 2025-05-14 | 9.07 | $4.61 | — |
| 2025-05-13 | 9.11 | $4.61 | — |
| 2025-05-12 | 9.15 | $4.61 | — |
| 2025-05-09 | 9.19 | $4.62 | — |
| 2025-05-08 | 9.62 | $4.61 | — |
| 2025-05-07 | 9.62 | $4.62 | — |
| 2025-05-06 | 10.08 | $4.62 | — |
| 2025-05-05 | 10.57 | $4.62 | — |
| 2025-05-02 | 11.09 | $4.62 | — |
| 2025-05-01 | 11.63 | $4.63 | — |
| 2025-04-30 | 11.65 | $4.64 | — |
| 2025-04-29 | 11.03 | $4.63 | — |
| 2025-04-28 | 10.85 | $4.63 | — |
| 2025-04-25 | 10.66 | $4.62 | — |
| 2025-04-24 | 10.98 | $4.62 | — |
| 2025-04-23 | 11.32 | $4.61 | — |
| 2025-04-22 | 11.57 | $4.61 | — |
| 2025-04-21 | 11.83 | $4.62 | — |
| 2025-04-17 | 12.22 | $4.62 | — |
| 2025-04-16 | 12.63 | $4.62 | — |
| 2025-04-15 | 13.06 | $4.61 | — |
| 2025-04-14 | 13.41 | $4.61 | — |
| 2025-04-11 | 13.78 | $4.60 | — |
| 2025-04-10 | 13.54 | $4.61 | — |
| 2025-04-09 | 13.80 | $4.61 | — |
| 2025-04-08 | 14.07 | $4.62 | — |
| 2025-04-07 | 14.67 | $4.62 | — |
| 2025-04-04 | 15.31 | $4.63 | — |
| 2025-04-03 | 15.31 | $4.64 | — |
| 2025-04-02 | 14.50 | $4.62 | — |
| 2025-04-01 | 14.89 | $4.63 | — |
| 2025-03-31 | 14.21 | $4.62 | — |
| 2025-03-28 | 14.35 | $4.62 | — |
| 2025-03-27 | 14.49 | $4.62 | — |
| 2025-03-26 | 14.64 | $4.62 | — |
| 2025-03-25 | 14.80 | $4.62 | — |
| 2025-03-24 | 14.97 | $4.62 | — |
| 2025-03-21 | 15.15 | $4.62 | — |
| 2025-03-20 | 15.33 | $4.62 | — |
| 2025-03-19 | 15.53 | $4.62 | — |
| 2025-03-18 | 15.73 | $4.62 | — |
| 2025-03-17 | 15.95 | $4.61 | — |
| 2025-03-14 | 16.68 | $4.62 | — |
| 2025-03-13 | 16.78 | $4.62 | — |
| 2025-03-12 | 16.88 | $4.62 | — |
| 2025-03-11 | 16.99 | $4.62 | — |
| 2025-03-10 | 17.11 | $4.63 | — |
| 2025-03-07 | 16.24 | $4.62 | — |
| 2025-03-06 | 15.97 | $4.62 | — |
| 2025-03-05 | 15.68 | $4.62 | — |
| 2025-03-04 | 15.38 | $4.63 | — |
| 2025-03-03 | 13.87 | $4.63 | — |
| 2025-02-28 | 12.27 | $4.62 | — |
| 2025-02-27 | 11.20 | $4.62 | — |
| 2025-02-26 | 10.06 | $4.62 | — |
| 2025-02-25 | 8.87 | $4.62 | — |
| 2025-02-24 | 7.61 | $4.61 | — |
| 2025-02-21 | 6.99 | $4.61 | — |
| 2025-02-20 | 6.33 | $4.60 | — |
| 2025-02-19 | 6.58 | $4.60 | — |
| 2025-02-18 | 6.83 | $4.60 | — |
| 2025-02-14 | 7.10 | $4.60 | — |
| 2025-02-13 | 7.38 | $4.60 | — |
| 2025-02-12 | 7.67 | $4.59 | — |
| 2025-02-11 | 7.12 | $4.60 | — |
| 2025-02-10 | 7.42 | $4.60 | — |
| 2025-02-07 | 7.74 | $4.60 | — |
| 2025-02-06 | 8.07 | $4.60 | — |
| 2025-02-05 | 8.43 | $4.61 | — |
| 2025-02-04 | 7.50 | $4.60 | — |
| 2025-02-03 | 7.70 | $4.60 | — |
| 2025-01-31 | 7.91 | $4.60 | — |
| 2025-01-30 | 8.13 | $4.60 | — |
| 2025-01-29 | 8.36 | $4.60 | — |
| 2025-01-28 | 8.60 | $4.60 | — |
| 2025-01-27 | 8.85 | $4.60 | — |
| 2025-01-24 | 9.12 | $4.60 | — |
| 2025-01-23 | 9.40 | $4.60 | — |
| 2025-01-22 | 9.70 | $4.60 | — |
| 2025-01-21 | 10.01 | $4.60 | — |
| 2025-01-17 | 10.34 | $4.60 | — |
| 2025-01-16 | 10.68 | $4.60 | — |
| 2025-01-15 | 11.05 | $4.60 | — |
| 2025-01-14 | 11.43 | $4.59 | — |
| 2025-01-13 | 11.36 | $4.59 | — |
| 2025-01-10 | 11.29 | $4.59 | — |
| 2025-01-08 | 11.21 | $4.60 | — |
| 2025-01-07 | 11.68 | $4.59 | — |
| 2025-01-06 | 11.41 | $4.60 | — |
| 2025-01-03 | 11.89 | $4.60 | — |
| 2025-01-02 | 12.40 | $4.60 | — |
| 2024-12-31 | 12.94 | $4.60 | — |
| 2024-12-30 | 13.51 | $4.60 | — |
| 2024-12-27 | 14.11 | $4.59 | — |
| 2024-12-26 | 13.85 | $4.59 | — |
| 2024-12-24 | 13.59 | $4.59 | — |
| 2024-12-23 | 13.31 | $4.59 | — |
| 2024-12-20 | 13.02 | $4.59 | — |
| 2024-12-19 | 12.71 | $4.59 | — |
| 2024-12-18 | 12.38 | $4.59 | — |
| 2024-12-17 | 12.04 | $4.60 | — |
| 2024-12-16 | 12.43 | $4.60 | — |
| 2024-12-13 | 12.85 | $4.60 | — |
| 2024-12-12 | 13.29 | $4.60 | — |
| 2024-12-11 | 13.75 | $4.61 | — |
| 2024-12-10 | 13.86 | $4.61 | — |
| 2024-12-09 | 13.98 | $4.61 | — |
| 2024-12-06 | 14.11 | $4.61 | — |
| 2024-12-05 | 14.25 | $4.60 | — |
| 2024-12-04 | 14.86 | $4.61 | — |
| 2024-12-03 | 14.86 | $4.60 | — |
| 2024-12-02 | 15.52 | $4.60 | — |
| 2024-11-29 | 16.20 | $4.60 | — |
| 2024-11-27 | 16.92 | $4.60 | — |
| 2024-11-26 | 17.68 | $4.60 | — |
| 2024-11-25 | 18.48 | $4.60 | — |
| 2024-11-22 | 19.32 | $4.59 | — |
| 2024-11-21 | 19.26 | $4.59 | — |
| 2024-11-20 | 19.19 | $4.59 | — |
| 2024-11-19 | 19.12 | $4.59 | — |
| 2024-11-18 | 19.05 | $4.59 | — |
| 2024-11-15 | 18.97 | $4.59 | — |
| 2024-11-14 | 18.89 | $4.59 | — |
| 2024-11-13 | 18.80 | $4.59 | — |
| 2024-11-12 | 18.71 | $4.59 | — |
| 2024-11-11 | 18.61 | $4.59 | — |
| 2024-11-08 | 18.51 | $4.60 | — |
| 2024-11-07 | 18.90 | $4.60 | — |
| 2024-11-06 | 19.30 | $4.59 | — |
| 2024-11-05 | 19.03 | $4.60 | — |
| 2024-11-04 | 19.26 | $4.60 | — |
| 2024-11-01 | 19.50 | $4.59 | — |
| 2024-10-31 | 18.96 | $4.60 | — |
| 2024-10-30 | 18.92 | $4.60 | — |
| 2024-10-29 | 18.87 | $4.60 | — |
| 2024-10-28 | 18.82 | $4.60 | — |
| 2024-10-25 | 18.77 | $4.60 | — |
| 2024-10-24 | 18.72 | $4.60 | — |
| 2024-10-23 | 18.67 | $4.60 | — |
| 2024-10-22 | 18.61 | $4.61 | — |
| 2024-10-21 | 19.01 | $4.61 | — |
| 2024-10-18 | 19.43 | $4.62 | — |
| 2024-10-17 | 20.38 | $4.61 | — |
| 2024-10-16 | 20.77 | $4.62 | — |
| 2024-10-15 | 21.74 | $4.62 | — |
| 2024-10-14 | 22.76 | $4.61 | — |
| 2024-10-11 | 23.16 | $4.62 | — |
| 2024-10-10 | 24.19 | $4.61 | — |
| 2024-10-09 | 24.47 | $4.61 | — |
| 2024-10-08 | 24.76 | $4.61 | — |
| 2024-10-07 | 25.07 | $4.61 | — |
| 2024-10-04 | 25.39 | $4.62 | — |
| 2024-10-03 | 26.31 | $4.63 | — |
| 2024-10-02 | 27.39 | $4.64 | — |
| 2024-10-01 | 27.60 | $4.64 | — |
| 2024-09-30 | 27.83 | $4.64 | — |
| 2024-09-27 | 28.07 | $4.64 | — |
| 2024-09-26 | 28.32 | $4.64 | — |
| 2024-09-25 | 28.58 | $4.64 | — |
| 2024-09-24 | 28.86 | $4.65 | — |
| 2024-09-23 | 28.26 | $4.64 | — |
| 2024-09-20 | 28.10 | $4.64 | — |
| 2024-09-19 | 27.93 | $4.64 | — |
| 2024-09-18 | 27.76 | $4.64 | — |
| 2024-09-17 | 27.57 | $4.64 | — |
| 2024-09-16 | 27.37 | $4.64 | — |
| 2024-09-13 | 27.17 | $4.64 | — |
| 2024-09-12 | 26.95 | $4.64 | — |
| 2024-09-11 | 26.72 | $4.64 | — |
| 2024-09-10 | 26.48 | $4.64 | — |
| 2024-09-09 | 26.23 | $4.63 | — |
| 2024-09-06 | 26.32 | $4.64 | — |
| 2024-09-05 | 25.73 | $4.63 | — |
| 2024-09-04 | 25.48 | $4.63 | — |
| 2024-09-03 | 25.21 | $4.62 | — |
| 2024-08-30 | 25.33 | $4.61 | — |
| 2024-08-29 | 25.93 | $4.62 | — |
| 2024-08-28 | 25.81 | $4.62 | — |
| 2024-08-27 | 25.69 | $4.62 | — |
| 2024-08-26 | 25.56 | $4.62 | — |
| 2024-08-23 | 25.42 | $4.62 | — |
| 2024-08-22 | 25.28 | $4.61 | — |
| 2024-08-21 | 25.53 | $4.62 | — |
| 2024-08-20 | 25.08 | $4.61 | — |
| 2024-08-19 | 25.02 | $4.61 | — |
| 2024-08-16 | 24.96 | $4.61 | — |
| 2024-08-15 | 24.90 | $4.60 | — |
| 2024-08-14 | 25.28 | $4.61 | — |
| 2024-08-13 | 24.92 | $4.61 | — |
| 2024-08-12 | 24.54 | $4.61 | — |
| 2024-08-09 | 24.15 | $4.60 | — |
| 2024-08-08 | 24.15 | $4.60 | — |
| 2024-08-07 | 24.15 | $4.61 | — |
| 2024-08-06 | 23.38 | $4.61 | — |
| 2024-08-05 | 22.57 | $4.62 | — |
| 2024-08-02 | 20.85 | $4.62 | — |
| 2024-08-01 | 19.04 | $4.60 | — |
| 2024-07-31 | 17.77 | $4.59 | — |
| 2024-07-30 | 16.89 | $4.58 | — |
| 2024-07-29 | 16.53 | $4.58 | — |
| 2024-07-26 | 16.15 | $4.58 | — |
| 2024-07-25 | 15.75 | $4.58 | — |
| 2024-07-24 | 15.33 | $4.58 | — |
| 2024-07-23 | 14.89 | $4.58 | — |
| 2024-07-22 | 14.42 | $4.57 | — |
| 2024-07-19 | 14.49 | $4.57 | — |
| 2024-07-18 | 14.56 | $4.58 | — |
| 2024-07-17 | 13.78 | $4.58 | — |
| 2024-07-16 | 12.96 | $4.58 | — |
| 2024-07-15 | 12.10 | $4.58 | — |
| 2024-07-12 | 11.19 | $4.58 | — |
| 2024-07-11 | 10.24 | $4.57 | — |
| 2024-07-10 | 9.69 | $4.56 | — |
| 2024-07-09 | 9.68 | $4.56 | — |
| 2024-07-08 | 9.67 | $4.56 | — |
| 2024-07-05 | 9.65 | $4.57 | — |
| 2024-07-03 | 8.89 | $4.56 | — |
| 2024-07-02 | 8.64 | $4.55 | — |
| 2024-07-01 | 9.08 | $4.55 | — |
| 2024-06-28 | 9.54 | $4.55 | — |
| 2024-06-27 | 10.03 | $4.55 | — |
| 2024-06-26 | 10.54 | $4.55 | — |
| 2024-06-25 | 11.08 | $4.56 | — |
| 2024-06-24 | 10.94 | $4.56 | — |
| 2024-06-21 | 10.78 | $4.56 | — |
| 2024-06-20 | 10.62 | $4.56 | — |
| 2024-06-18 | 10.46 | $4.56 | — |
| 2024-06-17 | 10.28 | $4.55 | — |
| 2024-06-14 | 10.62 | $4.56 | — |
| 2024-06-13 | 10.31 | $4.56 | — |
| 2024-06-12 | 9.97 | $4.55 | — |
| 2024-06-11 | 10.17 | $4.55 | — |
| 2024-06-10 | 10.38 | $4.54 | — |
| 2024-06-07 | 10.62 | $4.54 | — |
| 2024-06-06 | 10.87 | $4.56 | — |
| 2024-06-05 | 10.25 | $4.56 | — |
| 2024-06-04 | 9.61 | $4.55 | — |
| 2024-06-03 | 9.57 | $4.55 | — |
| 2024-05-31 | 9.53 | $4.54 | — |
| 2024-05-30 | 9.79 | $4.54 | — |
| 2024-05-29 | 10.06 | $4.54 | — |
| 2024-05-28 | 10.35 | $4.54 | — |
| 2024-05-24 | 10.65 | $4.54 | — |
| 2024-05-23 | 10.97 | $4.54 | — |
| 2024-05-22 | 11.30 | $4.54 | — |
| 2024-05-21 | 11.65 | $4.55 | — |
| 2024-05-20 | 11.85 | $4.55 | — |
| 2024-05-17 | 12.06 | $4.55 | — |
| 2024-05-16 | 12.28 | $4.55 | — |
| 2024-05-15 | 12.51 | $4.56 | — |
| 2024-05-14 | 12.07 | $4.55 | — |
| 2024-05-13 | 12.15 | $4.54 | — |
| 2024-05-10 | 12.69 | $4.54 | — |
| 2024-05-09 | 13.27 | $4.55 | — |
| 2024-05-08 | 13.32 | $4.54 | — |
| 2024-05-07 | 13.94 | $4.55 | — |
| 2024-05-06 | 13.84 | $4.55 | — |
| 2024-05-03 | 13.74 | $4.55 | — |
| 2024-05-02 | 13.63 | $4.54 | — |
| 2024-05-01 | 14.30 | $4.53 | — |
| 2024-04-30 | 14.04 | $4.53 | — |
| 2024-04-29 | 13.76 | $4.53 | — |
| 2024-04-26 | 13.47 | $4.53 | — |
| 2024-04-25 | 13.17 | $4.53 | — |
| 2024-04-24 | 12.85 | $4.53 | — |
| 2024-04-23 | 12.51 | $4.53 | — |
| 2024-04-22 | 12.16 | $4.53 | — |
| 2024-04-19 | 11.78 | $4.53 | — |
| 2024-04-18 | 11.39 | $4.53 | — |
| 2024-04-17 | 10.98 | $4.53 | — |
| 2024-04-16 | 10.54 | $4.53 | — |
| 2024-04-15 | 10.08 | $4.53 | — |
| 2024-04-12 | 9.60 | $4.54 | — |
| 2024-04-11 | 9.59 | $4.53 | — |
| 2024-04-10 | 8.86 | $4.53 | — |
| 2024-04-09 | 8.08 | $4.55 | — |
| 2024-04-08 | 8.44 | $4.54 | — |
| 2024-04-05 | 7.96 | $4.55 | — |
| 2024-04-04 | 8.23 | $4.55 | — |
| 2024-04-03 | 8.52 | $4.55 | — |
| 2024-04-02 | 8.82 | $4.55 | — |
| 2024-04-01 | 9.13 | $4.55 | — |
| 2024-03-28 | 9.47 | $4.55 | — |
| 2024-03-27 | 9.82 | $4.56 | — |
| 2024-03-26 | 9.71 | $4.56 | — |
| 2024-03-25 | 9.60 | $4.56 | — |
| 2024-03-22 | 9.48 | $4.56 | — |
| 2024-03-21 | 9.35 | $4.55 | — |
| 2024-03-20 | 9.82 | $4.55 | — |
| 2024-03-19 | 10.31 | $4.55 | — |
| 2024-03-18 | 10.82 | $4.54 | — |
| 2024-03-15 | 10.64 | $4.54 | — |
| 2024-03-14 | 10.46 | $4.55 | — |
| 2024-03-13 | 10.89 | $4.55 | — |
| 2024-03-12 | 11.35 | $4.55 | — |
| 2024-03-11 | 11.84 | $4.56 | — |
| 2024-03-08 | 11.87 | $4.56 | — |
| 2024-03-07 | 11.90 | $4.56 | — |
| 2024-03-06 | 11.93 | $4.55 | — |
| 2024-03-05 | 12.53 | $4.55 | — |
| 2024-03-04 | 13.16 | $4.55 | — |
| 2024-03-01 | 13.82 | $4.55 | — |
| 2024-02-29 | 14.52 | $4.55 | — |
| 2024-02-28 | 15.26 | $4.55 | — |
| 2024-02-27 | 16.03 | $4.54 | — |
| 2024-02-26 | 16.27 | $4.54 | — |
| 2024-02-23 | 16.52 | $4.55 | — |
| 2024-02-22 | 17.29 | $4.54 | — |
| 2024-02-21 | 17.49 | $4.55 | — |
| 2024-02-20 | 18.25 | $4.55 | — |
| 2024-02-16 | 19.05 | $4.55 | — |
| 2024-02-15 | 19.90 | $4.55 | — |
| 2024-02-14 | 20.79 | $4.55 | — |
| 2024-02-13 | 21.73 | $4.54 | — |
| 2024-02-12 | 22.15 | $4.56 | — |
| 2024-02-09 | 22.91 | $4.56 | — |
| 2024-02-08 | 23.71 | $4.56 | — |
| 2024-02-07 | 24.55 | $4.56 | — |
| 2024-02-06 | 25.44 | $4.56 | — |
| 2024-02-05 | 26.37 | $4.56 | — |
| 2024-02-02 | 27.35 | $4.56 | — |
| 2024-02-01 | 28.38 | $4.58 | — |
| 2024-01-31 | 28.28 | $4.57 | — |
| 2024-01-30 | 28.57 | $4.56 | — |
| 2024-01-29 | 29.36 | $4.57 | — |
| 2024-01-26 | 29.44 | $4.56 | — |
| 2024-01-25 | 30.04 | $4.57 | — |
| 2024-01-24 | 29.74 | $4.56 | — |
| 2024-01-23 | 29.99 | $4.56 | — |
| 2024-01-22 | 30.25 | $4.56 | — |
| 2024-01-19 | 30.52 | $4.56 | — |
| 2024-01-18 | 30.81 | $4.56 | — |
| 2024-01-17 | 31.11 | $4.56 | — |
| 2024-01-16 | 31.43 | $4.57 | — |
| 2024-01-12 | 30.86 | $4.57 | — |
| 2024-01-11 | 30.25 | $4.57 | — |
| 2024-01-10 | 29.62 | $4.56 | — |
| 2024-01-09 | 29.36 | $4.55 | — |
| 2024-01-08 | 29.59 | $4.55 | — |
| 2024-01-05 | 29.83 | $4.55 | — |
| 2024-01-04 | 30.08 | $4.55 | — |
| 2024-01-03 | 30.35 | $4.56 | — |
| 2024-01-02 | 29.74 | $4.56 | — |
| 2023-12-29 | 29.10 | $4.56 | — |
| 2023-12-28 | 28.42 | $4.56 | — |
| 2023-12-27 | 27.71 | $4.56 | — |
| 2023-12-26 | 26.96 | $4.56 | — |
| 2023-12-22 | 26.17 | $4.56 | — |
| 2023-12-21 | 25.35 | $4.55 | — |
| 2023-12-20 | 24.79 | $4.55 | — |
| 2023-12-19 | 24.21 | $4.55 | — |
| 2023-12-18 | 23.59 | $4.54 | — |
| 2023-12-15 | 23.28 | $4.55 | — |
| 2023-12-14 | 22.25 | $4.55 | — |
| 2023-12-13 | 21.16 | $4.54 | — |
| 2023-12-12 | 20.32 | $4.52 | — |
| 2023-12-11 | 20.24 | $4.52 | — |
| 2023-12-08 | 20.16 | $4.52 | — |
| 2023-12-07 | 20.07 | $4.53 | — |
| 2023-12-06 | 19.24 | $4.53 | — |
| 2023-12-05 | 18.36 | $4.53 | — |
| 2023-12-04 | 17.44 | $4.52 | — |
| 2023-12-01 | 16.84 | $4.53 | — |
| 2023-11-30 | 15.41 | $4.52 | — |
| 2023-11-29 | 14.28 | $4.52 | — |
| 2023-11-28 | 13.08 | $4.51 | — |
| 2023-11-27 | 12.25 | $4.50 | — |
| 2023-11-24 | 11.89 | $4.50 | — |
| 2023-11-22 | 11.51 | $4.50 | — |
| 2023-11-21 | 11.11 | $4.50 | — |
| 2023-11-20 | 10.68 | $4.50 | — |
| 2023-11-17 | 10.24 | $4.50 | — |
| 2023-11-16 | 9.77 | $4.50 | — |
| 2023-11-15 | 9.28 | $4.49 | — |
| 2023-11-14 | 9.21 | $4.50 | — |
| 2023-11-13 | 8.49 | $4.48 | — |
| 2023-11-10 | 8.83 | $4.48 | — |
| 2023-11-09 | 9.19 | $4.48 | — |
| 2023-11-08 | 9.56 | $4.49 | — |
| 2023-11-07 | 9.25 | $4.49 | — |
| 2023-11-06 | 8.93 | $4.49 | — |
| 2023-11-03 | 8.58 | $4.49 | — |
| 2023-11-02 | 8.22 | $4.48 | — |
| 2023-11-01 | 8.37 | $4.48 | — |
| 2023-10-31 | 8.53 | $4.47 | — |
| 2023-10-30 | 8.66 | $4.47 | — |
| 2023-10-27 | 8.79 | $4.48 | — |
| 2023-10-26 | 8.97 | $4.47 | — |
| 2023-10-25 | 9.06 | $4.47 | — |
| 2023-10-24 | 9.16 | $4.47 | — |
| 2023-10-23 | 9.27 | $4.47 | — |
| 2023-10-20 | 9.38 | $4.47 | — |
| 2023-10-19 | 9.50 | $4.46 | — |
| 2023-10-18 | 8.97 | $4.46 | — |
| 2023-10-17 | 8.42 | $4.46 | — |
| 2023-10-16 | 7.85 | $4.47 | — |
| 2023-10-13 | 7.70 | $4.48 | — |
| 2023-10-12 | 8.08 | $4.47 | — |
| 2023-10-11 | 7.84 | $4.48 | — |
| 2023-10-10 | 8.19 | $4.48 | — |
| 2023-10-09 | 8.56 | $4.48 | — |
| 2023-10-06 | 8.95 | $4.47 | — |
| 2023-10-05 | 8.68 | $4.48 | — |
| 2023-10-04 | 9.02 | $4.47 | — |
| 2023-10-03 | 8.57 | $4.47 | — |
| 2023-10-02 | 8.09 | $4.47 | — |
| 2023-09-29 | 7.59 | $4.48 | — |
| 2023-09-28 | 7.70 | $4.48 | — |
| 2023-09-27 | 7.82 | $4.47 | — |
| 2023-09-26 | 7.09 | $4.48 | — |
| 2023-09-25 | 7.03 | $4.48 | — |
| 2023-09-22 | 6.97 | $4.48 | — |
| 2023-09-21 | 6.90 | $4.48 | — |
| 2023-09-20 | 6.83 | $4.48 | — |
| 2023-09-19 | 6.76 | $4.48 | — |
| 2023-09-18 | 6.68 | $4.48 | — |
| 2023-09-15 | 6.60 | $4.48 | — |
| 2023-09-14 | 6.51 | $4.49 | — |
| 2023-09-13 | 6.67 | $4.49 | — |
| 2023-09-12 | 6.83 | $4.48 | — |
| 2023-09-11 | 6.71 | $4.49 | — |
| 2023-09-08 | 6.86 | $4.49 | — |
| 2023-09-07 | 7.01 | $4.49 | — |
| 2023-09-06 | 7.18 | $4.48 | — |
| 2023-09-05 | 7.06 | $4.49 | — |
| 2023-09-01 | 7.20 | $4.49 | — |
| 2023-08-31 | 7.35 | $4.49 | — |
| 2023-08-30 | 7.51 | $4.49 | — |
| 2023-08-29 | 7.68 | $4.49 | — |
| 2023-08-28 | 7.86 | $4.48 | — |
| 2023-08-25 | 7.83 | $4.48 | — |
| 2023-08-24 | 7.79 | $4.48 | — |
| 2023-08-23 | 7.75 | $4.49 | — |
| 2023-08-22 | 7.98 | $4.48 | — |
| 2023-08-21 | 7.86 | $4.48 | — |
| 2023-08-18 | 7.73 | $4.48 | — |
| 2023-08-17 | 7.60 | $4.48 | — |
| 2023-08-16 | 7.46 | $4.48 | — |
| 2023-08-15 | 7.31 | $4.48 | — |
| 2023-08-14 | 7.16 | $4.48 | — |
| 2023-08-11 | 6.99 | $4.49 | — |
| 2023-08-10 | 7.34 | $4.49 | — |
| 2023-08-09 | 7.70 | $4.49 | — |
| 2023-08-08 | 8.08 | $4.50 | — |
| 2023-08-07 | 7.99 | $4.50 | — |
| 2023-08-04 | 7.89 | $4.49 | — |
| 2023-08-03 | 8.28 | $4.48 | — |
| 2023-08-02 | 8.18 | $4.49 | — |
| 2023-08-01 | 8.61 | $4.49 | — |
| 2023-07-31 | 9.06 | $4.49 | — |
| 2023-07-28 | 9.53 | $4.49 | — |
| 2023-07-27 | 10.03 | $4.48 | — |
| 2023-07-26 | 10.02 | $4.49 | — |
| 2023-07-25 | 10.52 | $4.48 | — |
| 2023-07-24 | 10.44 | $4.49 | — |
| 2023-07-21 | 10.92 | $4.49 | — |
| 2023-07-20 | 11.43 | $4.49 | — |
| 2023-07-19 | 11.97 | $4.49 | — |
| 2023-07-18 | 12.53 | $4.49 | — |
| 2023-07-17 | 13.12 | $4.49 | — |
| 2023-07-14 | 13.75 | $4.49 | — |
| 2023-07-13 | 14.40 | $4.50 | — |
| 2023-07-12 | 14.74 | $4.49 | — |
| 2023-07-11 | 15.47 | $4.48 | — |
| 2023-07-10 | 15.69 | $4.47 | — |
| 2023-07-07 | 15.29 | $4.47 | — |
| 2023-07-06 | 14.88 | $4.47 | — |
| 2023-07-05 | 14.44 | $4.47 | — |
| 2023-07-03 | 13.98 | $4.47 | — |
| 2023-06-30 | 13.49 | $4.48 | — |
| 2023-06-29 | 13.35 | $4.48 | — |
| 2023-06-28 | 13.19 | $4.49 | — |
| 2023-06-27 | 13.42 | $4.48 | — |
| 2023-06-26 | 13.14 | $4.49 | — |
| 2023-06-23 | 13.25 | $4.49 | — |
| 2023-06-22 | 13.36 | $4.48 | — |
| 2023-06-21 | 12.93 | $4.49 | — |
| 2023-06-20 | 12.88 | $4.49 | — |
| 2023-06-16 | 12.83 | $4.49 | — |
| 2023-06-15 | 12.78 | $4.49 | — |
| 2023-06-14 | 12.72 | $4.48 | — |
| 2023-06-13 | 12.14 | $4.49 | — |
| 2023-06-12 | 11.89 | $4.49 | — |
| 2023-06-09 | 11.63 | $4.49 | — |
| 2023-06-08 | 11.35 | $4.50 | — |
| 2023-06-07 | 11.43 | $4.49 | — |
| 2023-06-06 | 11.00 | $4.50 | — |
| 2023-06-05 | 10.94 | $4.50 | — |
| 2023-06-02 | 10.87 | $4.50 | — |
| 2023-06-01 | 10.81 | $4.51 | — |
| 2023-05-31 | 11.12 | $4.50 | — |
| 2023-05-30 | 10.97 | $4.50 | — |
| 2023-05-26 | 10.82 | $4.49 | — |
| 2023-05-25 | 10.15 | $4.49 | — |
| 2023-05-24 | 9.45 | $4.50 | — |
| 2023-05-23 | 9.04 | $4.51 | — |
| 2023-05-22 | 8.98 | $4.51 | — |
| 2023-05-19 | 8.92 | $4.51 | — |
| 2023-05-18 | 8.85 | $4.51 | — |
| 2023-05-17 | 8.78 | $4.52 | — |
| 2023-05-16 | 9.06 | $4.53 | — |
| 2023-05-15 | 9.33 | $4.53 | — |
| 2023-05-12 | 9.62 | $4.53 | — |
| 2023-05-11 | 9.92 | $4.54 | — |
| 2023-05-10 | 9.85 | $4.54 | — |
| 2023-05-09 | 9.78 | $4.53 | — |
| 2023-05-08 | 10.03 | $4.53 | — |
| 2023-05-05 | 10.28 | $4.54 | — |
| 2023-05-04 | 10.19 | $4.55 | — |
| 2023-05-03 | 9.71 | $4.54 | — |
| 2023-05-02 | 9.48 | $4.53 | — |
| 2023-05-01 | 9.55 | $4.52 | — |
| 2023-04-28 | 9.95 | $4.53 | — |
| 2023-04-27 | 10.00 | $4.52 | — |
| 2023-04-26 | 10.39 | $4.53 | — |
| 2023-04-25 | 10.41 | $4.54 | — |
| 2023-04-24 | 10.01 | $4.52 | — |
| 2023-04-21 | 10.29 | $4.52 | — |
| 2023-04-20 | 10.58 | $4.52 | — |
| 2023-04-19 | 10.89 | $4.51 | — |
| 2023-04-18 | 11.33 | $4.51 | — |
| 2023-04-17 | 11.81 | $4.51 | — |
| 2023-04-14 | 12.30 | $4.52 | — |
| 2023-04-13 | 12.72 | $4.53 | — |
| 2023-04-12 | 12.79 | $4.53 | — |
| 2023-04-11 | 12.85 | $4.52 | — |
| 2023-04-10 | 13.23 | $4.52 | — |
| 2023-04-06 | 13.63 | $4.53 | — |
| 2023-04-05 | 13.69 | $4.54 | — |
| 2023-04-04 | 13.37 | $4.53 | — |
| 2023-04-03 | 13.32 | $4.52 | — |
| 2023-03-31 | 13.56 | $4.52 | — |
| 2023-03-30 | 13.81 | $4.51 | — |
| 2023-03-29 | 14.38 | $4.51 | — |
| 2023-03-28 | 14.99 | $4.51 | — |
| 2023-03-27 | 15.62 | $4.52 | — |
| 2023-03-24 | 15.98 | $4.54 | — |
| 2023-03-23 | 15.64 | $4.54 | — |
| 2023-03-22 | 15.29 | $4.52 | — |
| 2023-03-21 | 15.43 | $4.51 | — |
| 2023-03-20 | 15.87 | $4.52 | — |
| 2023-03-17 | 15.97 | $4.52 | — |
| 2023-03-16 | 16.08 | $4.50 | — |
| 2023-03-15 | 16.79 | $4.52 | — |
| 2023-03-14 | 16.76 | $4.51 | — |
| 2023-03-13 | 17.05 | $4.52 | — |
| 2023-03-10 | 16.92 | $4.49 | — |
| 2023-03-09 | 17.70 | $4.48 | — |
| 2023-03-08 | 18.02 | $4.46 | — |
| 2023-03-07 | 17.10 | $4.47 | — |
| 2023-03-06 | 16.52 | $4.48 | — |
| 2023-03-03 | 16.36 | $4.48 | — |
| 2023-03-02 | 16.20 | $4.47 | — |
| 2023-03-01 | 15.25 | $4.48 | — |
| 2023-02-28 | 14.71 | $4.48 | — |
| 2023-02-27 | 14.15 | $4.48 | — |
| 2023-02-24 | 13.55 | $4.48 | — |
| 2023-02-23 | 12.92 | $4.49 | — |
| 2023-02-22 | 12.73 | $4.49 | — |
| 2023-02-21 | 12.53 | $4.49 | — |
| 2023-02-17 | 12.32 | $4.50 | — |
| 2023-02-16 | 12.60 | $4.50 | — |
| 2023-02-15 | 12.89 | $4.50 | — |
| 2023-02-14 | 13.21 | $4.50 | — |
| 2023-02-13 | 13.53 | $4.51 | — |
| 2023-02-10 | 14.11 | $4.51 | — |
| 2023-02-09 | 14.72 | $4.51 | — |
| 2023-02-08 | 15.36 | $4.51 | — |
| 2023-02-07 | 16.03 | $4.51 | — |
| 2023-02-06 | 16.74 | $4.51 | — |
| 2023-02-03 | 17.48 | $4.52 | — |
| 2023-02-02 | 17.82 | $4.54 | — |
| 2023-02-01 | 17.11 | $4.53 | — |
| 2023-01-31 | 16.70 | $4.53 | — |
| 2023-01-30 | 16.28 | $4.52 | — |
| 2023-01-27 | 16.20 | $4.52 | — |
| 2023-01-26 | 16.12 | $4.52 | — |
| 2023-01-25 | 16.04 | $4.52 | — |
| 2023-01-24 | 15.95 | $4.52 | — |
| 2023-01-23 | 15.86 | $4.52 | — |
| 2023-01-20 | 15.76 | $4.52 | — |
| 2023-01-19 | 15.66 | $4.53 | — |
| 2023-01-18 | 15.11 | $4.53 | — |
| 2023-01-17 | 14.54 | $4.52 | — |
| 2023-01-13 | 14.20 | $4.51 | — |
| 2023-01-12 | 14.13 | $4.52 | — |
| 2023-01-11 | 13.63 | $4.51 | — |
| 2023-01-10 | 13.39 | $4.50 | — |
| 2023-01-09 | 13.45 | $4.51 | — |
| 2023-01-06 | 13.08 | $4.50 | — |
| 2023-01-05 | 13.00 | $4.48 | — |
| 2023-01-04 | 13.69 | $4.49 | — |
| 2023-01-03 | 13.95 | $4.48 | — |
| 2022-12-30 | 14.65 | $4.48 | — |
| 2022-12-29 | 15.40 | $4.49 | — |
| 2022-12-28 | 15.72 | $4.48 | — |
| 2022-12-27 | 16.49 | $4.48 | — |
| 2022-12-23 | 17.30 | $4.49 | — |
| 2022-12-22 | 17.67 | $4.49 | — |
| 2022-12-21 | 18.06 | $4.50 | — |
| 2022-12-20 | 17.95 | $4.49 | — |
| 2022-12-19 | 18.22 | $4.49 | — |
| 2022-12-16 | 18.51 | $4.50 | — |
| 2022-12-15 | 18.27 | $4.50 | — |
| 2022-12-14 | 18.01 | $4.50 | — |
| 2022-12-13 | 17.75 | $4.49 | — |
| 2022-12-12 | 17.81 | $4.48 | — |
| 2022-12-09 | 18.27 | $4.48 | — |
| 2022-12-08 | 18.75 | $4.48 | — |
| 2022-12-07 | 19.26 | $4.49 | — |
| 2022-12-06 | 19.32 | $4.48 | — |
| 2022-12-05 | 19.75 | $4.47 | — |
| 2022-12-02 | 20.61 | $4.48 | — |
| 2022-12-01 | 21.02 | $4.49 | — |
| 2022-11-30 | 20.90 | $4.47 | — |
| 2022-11-29 | 21.64 | $4.46 | — |
| 2022-11-28 | 22.57 | $4.47 | — |
| 2022-11-25 | 23.35 | $4.47 | — |
| 2022-11-23 | 24.17 | $4.46 | — |
| 2022-11-22 | 25.24 | $4.46 | — |
| 2022-11-21 | 26.37 | $4.46 | — |
| 2022-11-18 | 27.56 | $4.46 | — |
| 2022-11-17 | 28.80 | $4.46 | — |
| 2022-11-16 | 30.12 | $4.47 | — |
| 2022-11-15 | 31.36 | $4.47 | — |
| 2022-11-14 | 32.67 | $4.46 | — |
| 2022-11-11 | 34.21 | $4.46 | — |
| 2022-11-10 | 35.82 | $4.46 | — |
| 2022-11-09 | 37.52 | $4.44 | — |
| 2022-11-08 | 38.08 | $4.43 | — |
| 2022-11-07 | 37.87 | $4.43 | — |
| 2022-11-04 | 37.65 | $4.43 | — |
| 2022-11-03 | 37.42 | $4.43 | — |
| 2022-11-02 | 37.18 | $4.44 | — |
| 2022-11-01 | 37.25 | $4.44 | — |
| 2022-10-31 | 37.33 | $4.44 | — |
| 2022-10-28 | 37.41 | $4.45 | — |
| 2022-10-27 | 37.85 | $4.45 | — |
| 2022-10-26 | 38.30 | $4.45 | — |
| 2022-10-25 | 38.78 | $4.45 | — |
| 2022-10-24 | 39.28 | $4.44 | — |
| 2022-10-21 | 39.19 | $4.44 | — |
| 2022-10-20 | 39.10 | $4.43 | — |
| 2022-10-19 | 38.34 | $4.44 | — |
| 2022-10-18 | 37.77 | $4.45 | — |
| 2022-10-17 | 37.43 | $4.45 | — |
| 2022-10-14 | 37.07 | $4.44 | — |
| 2022-10-13 | 35.96 | $4.45 | — |
| 2022-10-12 | 35.02 | $4.46 | — |
| 2022-10-11 | 34.28 | $4.46 | — |
| 2022-10-10 | 33.51 | $4.46 | — |
| 2022-10-07 | 32.69 | $4.47 | — |
| 2022-10-06 | 32.09 | $4.47 | — |
| 2022-10-05 | 31.46 | $4.48 | — |
| 2022-10-04 | 31.08 | $4.48 | — |
| 2022-10-03 | 30.69 | $4.48 | — |
| 2022-09-30 | 30.27 | $4.47 | — |
| 2022-09-29 | 29.17 | $4.48 | — |
| 2022-09-28 | 28.25 | $4.48 | — |
| 2022-09-27 | 27.29 | $4.47 | — |
| 2022-09-26 | 25.55 | $4.47 | — |
| 2022-09-23 | 23.72 | $4.49 | — |
| 2022-09-22 | 22.22 | $4.50 | — |
| 2022-09-21 | 20.90 | $4.51 | — |
| 2022-09-20 | 19.84 | $4.51 | — |
| 2022-09-19 | 18.71 | $4.51 | — |
| 2022-09-16 | 17.53 | $4.52 | — |
| 2022-09-15 | 16.62 | $4.52 | — |
| 2022-09-14 | 15.65 | $4.52 | — |
| 2022-09-13 | 14.64 | $4.53 | — |
| 2022-09-12 | 13.92 | $4.54 | — |
| 2022-09-09 | 13.57 | $4.54 | — |
| 2022-09-08 | 13.19 | $4.55 | — |
| 2022-09-07 | 13.24 | $4.55 | — |
| 2022-09-06 | 13.29 | $4.54 | — |
| 2022-09-02 | 12.72 | $4.55 | — |
| 2022-09-01 | 12.56 | $4.54 | — |
| 2022-08-31 | 11.67 | $4.55 | — |
| 2022-08-30 | 11.21 | $4.55 | — |
| 2022-08-29 | 10.72 | $4.55 | — |
| 2022-08-26 | 10.21 | $4.56 | — |
| 2022-08-25 | 10.19 | $4.56 | — |
| 2022-08-24 | 10.16 | $4.56 | — |
| 2022-08-23 | 10.13 | $4.56 | — |
| 2022-08-22 | 10.10 | $4.56 | — |
| 2022-08-19 | 10.07 | $4.57 | — |
| 2022-08-18 | 10.53 | $4.57 | — |
| 2022-08-17 | 11.01 | $4.57 | — |
| 2022-08-16 | 11.52 | $4.57 | — |
| 2022-08-15 | 12.05 | $4.57 | — |
| 2022-08-12 | 12.62 | $4.57 | — |
| 2022-08-11 | 13.21 | $4.57 | — |
| 2022-08-10 | 13.83 | $4.57 | — |
| 2022-08-09 | 14.49 | $4.56 | — |
| 2022-08-08 | 14.78 | $4.57 | — |
| 2022-08-05 | 15.46 | $4.56 | — |
| 2022-08-04 | 15.75 | $4.58 | — |
| 2022-08-03 | 16.27 | $4.57 | — |
| 2022-08-02 | 16.99 | $4.57 | — |
| 2022-08-01 | 17.74 | $4.59 | — |
| 2022-07-29 | 17.81 | $4.59 | — |
| 2022-07-28 | 17.90 | $4.59 | — |
| 2022-07-27 | 17.99 | $4.57 | — |
| 2022-07-26 | 18.90 | $4.57 | — |
| 2022-07-25 | 19.87 | $4.57 | — |
| 2022-07-22 | 20.88 | $4.57 | — |
| 2022-07-21 | 21.95 | $4.56 | — |
| 2022-07-20 | 22.60 | $4.55 | — |
| 2022-07-19 | 22.75 | $4.55 | — |
| 2022-07-18 | 22.92 | $4.56 | — |
| 2022-07-15 | 23.47 | $4.56 | — |
| 2022-07-14 | 24.06 | $4.55 | — |
| 2022-07-13 | 24.14 | $4.56 | — |
| 2022-07-12 | 24.61 | $4.56 | — |
| 2022-07-11 | 25.11 | $4.56 | — |
| 2022-07-08 | 25.63 | $4.56 | — |
| 2022-07-07 | 26.18 | $4.56 | — |
| 2022-07-06 | 26.76 | $4.57 | — |
| 2022-07-05 | 27.71 | $4.58 | — |
| 2022-07-01 | 29.10 | $4.58 | — |
| 2022-06-30 | 30.56 | $4.56 | — |
| 2022-06-29 | 31.20 | $4.56 | — |
| 2022-06-28 | 31.87 | $4.55 | — |
| 2022-06-27 | 32.08 | $4.55 | — |
| 2022-06-24 | 32.29 | $4.56 | — |
| 2022-06-23 | 32.82 | $4.56 | — |
| 2022-06-22 | 33.37 | $4.56 | — |
| 2022-06-21 | 33.96 | $4.54 | — |
| 2022-06-17 | 33.55 | $4.55 | — |
| 2022-06-16 | 33.38 | $4.55 | — |
| 2022-06-15 | 33.20 | $4.55 | — |
| 2022-06-14 | 33.00 | $4.53 | — |
| 2022-06-13 | 31.63 | $4.54 | — |
| 2022-06-10 | 30.37 | $4.57 | — |
| 2022-06-09 | 29.77 | $4.59 | — |
| 2022-06-08 | 29.89 | $4.59 | — |
| 2022-06-07 | 30.01 | $4.60 | — |
| 2022-06-06 | 30.62 | $4.60 | — |
| 2022-06-03 | 31.26 | $4.60 | — |
| 2022-06-02 | 31.93 | $4.60 | — |
| 2022-06-01 | 32.63 | $4.60 | — |
| 2022-05-31 | 33.38 | $4.61 | — |
| 2022-05-27 | 34.61 | $4.62 | — |
| 2022-05-26 | 36.42 | $4.62 | — |
| 2022-05-25 | 38.32 | $4.61 | — |
| 2022-05-24 | 39.76 | $4.61 | — |
| 2022-05-23 | 41.28 | $4.60 | — |
| 2022-05-20 | 42.21 | $4.60 | — |
| 2022-05-19 | 43.19 | $4.60 | — |
| 2022-05-18 | 44.22 | $4.60 | — |
| 2022-05-17 | 45.31 | $4.60 | — |
| 2022-05-16 | 46.45 | $4.61 | — |
| 2022-05-13 | 48.04 | $4.60 | — |
| 2022-05-12 | 49.10 | $4.61 | — |
| 2022-05-11 | 50.62 | $4.60 | — |
| 2022-05-10 | 51.51 | $4.60 | — |
| 2022-05-09 | 52.45 | $4.61 | — |
| 2022-05-06 | 53.82 | $4.60 | — |
| 2022-05-05 | 54.48 | $4.60 | — |
| 2022-05-04 | 55.17 | $4.61 | — |
| 2022-05-03 | 56.27 | $4.60 | — |
| 2022-05-02 | 56.51 | $4.60 | — |
| 2022-04-29 | 56.77 | $4.60 | — |
| 2022-04-28 | 57.04 | $4.61 | — |
| 2022-04-27 | 57.64 | $4.62 | — |
| 2022-04-26 | 58.66 | $4.62 | — |
| 2022-04-25 | 59.73 | $4.61 | — |
| 2022-04-22 | 59.85 | $4.61 | — |
| 2022-04-21 | 59.98 | $4.61 | — |
| 2022-04-20 | 60.12 | $4.62 | — |
| 2022-04-19 | 60.56 | $4.61 | — |
| 2022-04-18 | 59.86 | $4.63 | — |
| 2022-04-14 | 59.65 | $4.63 | — |
| 2022-04-13 | 59.43 | $4.63 | — |
| 2022-04-12 | 59.20 | $4.63 | — |
| 2022-04-11 | 58.96 | $4.63 | — |
| 2022-04-08 | 58.71 | $4.63 | — |
| 2022-04-07 | 58.44 | $4.63 | — |
| 2022-04-06 | 58.15 | $4.63 | — |
| 2022-04-05 | 57.86 | $4.63 | — |
| 2022-04-04 | 57.54 | $4.64 | — |
| 2022-04-01 | 57.48 | $4.64 | — |
| 2022-03-31 | 57.41 | $4.65 | — |
| 2022-03-30 | 57.64 | $4.65 | — |
| 2022-03-29 | 57.89 | $4.64 | — |
| 2022-03-28 | 56.96 | $4.64 | — |
| 2022-03-25 | 55.99 | $4.64 | — |
| 2022-03-24 | 54.96 | $4.65 | — |
| 2022-03-23 | 54.07 | $4.65 | — |
| 2022-03-22 | 53.13 | $4.65 | — |
| 2022-03-21 | 52.14 | $4.65 | — |
| 2022-03-18 | 51.10 | $4.67 | — |
| 2022-03-17 | 50.46 | $4.67 | — |
| 2022-03-16 | 49.78 | $4.67 | — |
| 2022-03-15 | 49.07 | $4.67 | — |
| 2022-03-14 | 48.32 | $4.67 | — |
| 2022-03-11 | 47.53 | $4.68 | — |
| 2022-03-10 | 46.96 | $4.69 | — |
| 2022-03-09 | 46.69 | $4.69 | — |
| 2022-03-08 | 46.40 | $4.69 | — |
| 2022-03-07 | 46.09 | $4.70 | — |
| 2022-03-04 | 46.13 | $4.71 | — |
| 2022-03-03 | 46.64 | $4.71 | — |
| 2022-03-02 | 47.17 | $4.71 | — |
| 2022-03-01 | 47.72 | $4.72 | — |
| 2022-02-28 | 48.84 | $4.71 | — |
| 2022-02-25 | 48.83 | $4.71 | — |
| 2022-02-24 | 48.83 | $4.71 | — |
| 2022-02-23 | 48.83 | $4.71 | — |
| 2022-02-22 | 48.82 | $4.71 | — |
| 2022-02-18 | 48.82 | $4.72 | — |
| 2022-02-17 | 49.24 | $4.72 | — |
| 2022-02-16 | 49.68 | $4.72 | — |
| 2022-02-15 | 50.15 | $4.71 | — |
| 2022-02-14 | 49.47 | $4.71 | — |
| 2022-02-11 | 48.77 | $4.72 | — |
| 2022-02-10 | 48.34 | $4.71 | — |
| 2022-02-09 | 46.36 | $4.73 | — |
| 2022-02-08 | 44.67 | $4.73 | — |
| 2022-02-07 | 42.90 | $4.73 | — |
| 2022-02-04 | 41.03 | $4.73 | — |
| 2022-02-03 | 39.07 | $4.74 | — |
| 2022-02-02 | 37.32 | $4.75 | — |
| 2022-02-01 | 36.04 | $4.75 | — |
| 2022-01-31 | 34.68 | $4.75 | — |
| 2022-01-28 | 33.26 | $4.75 | — |
| 2022-01-27 | 31.76 | $4.75 | — |
| 2022-01-26 | 30.18 | $4.75 | — |
| 2022-01-25 | 28.52 | $4.76 | — |
| 2022-01-24 | 27.54 | $4.76 | — |
| 2022-01-21 | 26.51 | $4.76 | — |
| 2022-01-20 | 25.42 | $4.76 | — |
| 2022-01-19 | 24.27 | $4.76 | — |
| 2022-01-18 | 23.06 | $4.76 | — |
| 2022-01-14 | 21.79 | $4.76 | — |
| 2022-01-13 | 20.46 | $4.77 | — |
| 2022-01-12 | 20.05 | $4.77 | — |
| 2022-01-11 | 19.63 | $4.77 | — |
| 2022-01-10 | 19.19 | $4.77 | — |
| 2022-01-07 | 18.72 | $4.77 | — |
| 2022-01-06 | 18.22 | $4.77 | — |
| 2022-01-05 | 17.70 | $4.78 | — |
| 2022-01-04 | 18.53 | $4.78 | — |
| 2022-01-03 | 19.39 | $4.78 | — |
| 2021-12-31 | 20.31 | $4.78 | — |
| 2021-12-30 | 21.27 | $4.78 | — |
| 2021-12-29 | 22.28 | $4.78 | — |
| 2021-12-28 | 23.34 | $4.78 | — |
| 2021-12-27 | 24.46 | $4.78 | — |
| 2021-12-23 | 25.64 | $4.78 | — |
| 2021-12-22 | 26.88 | $4.78 | — |
| 2021-12-21 | 28.19 | $4.78 | — |
| 2021-12-20 | 29.56 | $4.78 | — |
| 2021-12-17 | 31.01 | $4.78 | — |
| 2021-12-16 | 32.53 | $4.79 | — |
| 2021-12-15 | 33.18 | $4.78 | — |
| 2021-12-14 | 34.83 | $4.78 | — |
| 2021-12-13 | 36.57 | $4.78 | — |
| 2021-12-10 | 38.40 | $4.78 | — |
| 2021-12-09 | 40.33 | $4.78 | — |
| 2021-12-08 | 42.36 | $4.78 | — |
| 2021-12-07 | 44.49 | $4.78 | — |
| 2021-12-06 | 46.74 | $4.79 | — |
| 2021-12-03 | 48.05 | $4.79 | — |
| 2021-12-02 | 49.44 | $4.79 | — |
| 2021-12-01 | 50.89 | $4.79 | — |
| 2021-11-30 | 52.43 | $4.79 | — |
| 2021-11-29 | 54.04 | $4.79 | — |
| 2021-11-26 | 55.74 | $4.79 | — |
| 2021-11-24 | 57.52 | $4.79 | — |
| 2021-11-23 | 59.41 | $4.79 | — |
| 2021-11-22 | 61.39 | $4.79 | — |
| 2021-11-19 | 63.47 | $4.80 | — |
| 2021-11-18 | 64.59 | $4.80 | — |
| 2021-11-17 | 65.77 | $4.80 | — |
| 2021-11-16 | 67.01 | $4.80 | — |
| 2021-11-15 | 68.32 | $4.80 | — |
| 2021-11-12 | 69.69 | $4.80 | — |
| 2021-11-11 | 71.14 | $4.80 | — |
| 2021-11-10 | 72.66 | $4.80 | — |
| 2021-11-09 | 74.27 | $4.81 | — |
| 2021-11-08 | 75.02 | $4.81 | — |
| 2021-11-05 | 75.81 | $4.81 | — |
| 2021-11-04 | 76.65 | $4.81 | — |
| 2021-11-03 | 77.52 | $4.80 | — |
| 2021-11-02 | 78.68 | $4.80 | — |
| 2021-11-01 | 79.91 | $4.80 | — |
| 2021-10-29 | 81.20 | $4.80 | — |
| 2021-10-28 | 82.55 | $4.80 | — |
| 2021-10-27 | 83.98 | $4.80 | — |
| 2021-10-26 | 85.48 | $4.80 | — |
| 2021-10-25 | 87.06 | $4.81 | — |
| 2021-10-22 | 88.02 | $4.80 | — |
| 2021-10-21 | 89.18 | $4.81 | — |
| 2021-10-20 | 89.59 | $4.81 | — |
| 2021-10-19 | 90.02 | $4.81 | — |
| 2021-10-18 | 90.48 | $4.81 | — |
| 2021-10-15 | 90.96 | $4.81 | — |
| 2021-10-14 | 91.46 | $4.81 | — |
| 2021-10-13 | 91.99 | $4.81 | — |
| 2021-10-12 | 92.55 | $4.81 | — |
| 2021-10-11 | 93.13 | $4.82 | — |
| 2021-10-08 | 93.13 | $4.82 | — |
| 2021-10-07 | 93.12 | $4.82 | — |
| 2021-10-06 | 93.12 | $4.82 | — |
| 2021-10-05 | 93.11 | $4.82 | — |
| 2021-10-04 | 93.11 | $4.82 | — |
| 2021-10-01 | 93.10 | $4.82 | — |
| 2021-09-30 | 93.09 | $4.82 | — |
| 2021-09-29 | 93.09 | $4.82 | — |
| 2021-09-28 | 93.08 | $4.82 | — |
| 2021-09-27 | 93.07 | $4.82 | — |
| 2021-09-24 | 93.06 | $4.82 | — |
| 2021-09-23 | 93.05 | $4.82 | — |
| 2021-09-22 | 93.04 | $4.82 | — |
| 2021-09-21 | 93.03 | $4.83 | — |
| 2021-09-20 | 92.69 | $4.83 | — |
| 2021-09-17 | 92.33 | $4.83 | — |
| 2021-09-16 | 91.94 | $4.83 | — |
| 2021-09-15 | 91.54 | $4.83 | — |
| 2021-09-14 | 91.12 | $4.83 | — |
| 2021-09-13 | 90.67 | $4.83 | — |
| 2021-09-10 | 90.20 | $4.83 | — |
| 2021-09-09 | 89.71 | $4.83 | — |
| 2021-09-08 | 89.19 | $4.83 | — |
| 2021-09-07 | 88.64 | $4.83 | — |
| 2021-09-03 | 88.07 | $4.83 | — |
| 2021-09-02 | 87.46 | $4.83 | — |
| 2021-09-01 | 86.82 | $4.83 | — |
| 2021-08-31 | 86.15 | $4.83 | — |
| 2021-08-30 | 85.44 | $4.83 | — |
| 2021-08-27 | 84.70 | $4.83 | — |
| 2021-08-26 | 83.91 | $4.83 | — |
| 2021-08-25 | 83.09 | $4.83 | — |
| 2021-08-24 | 82.22 | $4.83 | — |
| 2021-08-23 | 81.31 | $4.83 | — |
| 2021-08-20 | 80.34 | $4.83 | — |
| 2021-08-19 | 79.33 | $4.83 | — |
| 2021-08-18 | 78.27 | $4.83 | — |
| 2021-08-17 | 77.14 | $4.83 | — |
| 2021-08-16 | 75.96 | $4.83 | — |
| 2021-08-13 | 74.72 | $4.83 | — |
| 2021-08-12 | 73.41 | $4.83 | — |
| 2021-08-11 | 72.03 | $4.83 | — |
| 2021-08-10 | 70.58 | $4.83 | — |
| 2021-08-09 | 69.06 | $4.83 | — |
| 2021-08-06 | 67.45 | $4.83 | — |
| 2021-08-05 | 65.76 | $4.83 | — |
| 2021-08-04 | 63.98 | $4.83 | — |
| 2021-08-03 | 62.10 | $4.83 | — |
| 2021-08-02 | 60.13 | $4.83 | — |
| 2021-07-30 | 58.05 | $4.83 | — |
| 2021-07-29 | 55.87 | $4.83 | — |
| 2021-07-28 | 53.56 | $4.83 | — |
| 2021-07-27 | 51.14 | $4.83 | — |
| 2021-07-26 | 48.59 | $4.83 | — |
| 2021-07-23 | 45.91 | $4.83 | — |
| 2021-07-22 | 43.08 | $4.83 | — |
| 2021-07-21 | 40.11 | $4.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected