Is Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) research center and poll results.
NYSE : PSF
Cohen & Steers Select Preferred and Income Fund, Inc.
$19.85 USD
$0.01 (0.05%)
- Volume
- 11.02K
- Average Volume
- 43.69K
- Market Capitalization
- $238.76M
- P/E Ratio
- 9.54
- Dividend Yield
- 7.62%
- Price Target
- Year High
- $21.20
- Year Low
- $18.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $14.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.98
2026-07-20
Close Price
$19.85
Vol: 11023
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.74
Average
20.87
Maximum
31.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.98 | $19.85 | 11023 |
| 2026-07-17 | 19.98 | $19.84 | 20047 |
| 2026-07-16 | 19.98 | $19.93 | 20200 |
| 2026-07-15 | 19.97 | $20.05 | 17700 |
| 2026-07-14 | 19.95 | $20.03 | 26300 |
| 2026-07-13 | 19.93 | $20.04 | 56900 |
| 2026-07-10 | 19.90 | $20.12 | 19915 |
| 2026-07-09 | 19.87 | $20.16 | 28410 |
| 2026-07-08 | 19.83 | $20.10 | 30100 |
| 2026-07-07 | 19.80 | $20.11 | 42441 |
| 2026-07-06 | 19.77 | $20.16 | 44800 |
| 2026-07-02 | 19.75 | $20.02 | 32613 |
| 2026-07-01 | 19.72 | $20.12 | 39419 |
| 2026-06-30 | 19.70 | $20.13 | 63418 |
| 2026-06-29 | 19.68 | $20.00 | 57100 |
| 2026-06-26 | 19.67 | $19.84 | 29600 |
| 2026-06-25 | 19.66 | $19.83 | 35100 |
| 2026-06-24 | 19.65 | $19.82 | 32800 |
| 2026-06-23 | 19.64 | $19.73 | 22800 |
| 2026-06-22 | 19.63 | $19.69 | 26800 |
| 2026-06-18 | 19.62 | $19.80 | 30600 |
| 2026-06-17 | 19.60 | $19.85 | 71626 |
| 2026-06-16 | 19.57 | $19.79 | 14524 |
| 2026-06-15 | 19.54 | $19.75 | 35419 |
| 2026-06-12 | 19.52 | $19.52 | 14535 |
| 2026-06-11 | 19.52 | $19.49 | 19200 |
| 2026-06-10 | 19.53 | $19.45 | 34400 |
| 2026-06-09 | 19.55 | $19.38 | 62345 |
| 2026-06-08 | 19.58 | $19.61 | 36339 |
| 2026-06-05 | 19.60 | $19.48 | 68739 |
| 2026-06-04 | 19.62 | $19.61 | 43006 |
| 2026-06-03 | 19.64 | $19.60 | 29100 |
| 2026-06-02 | 19.66 | $19.65 | 51437 |
| 2026-06-01 | 19.67 | $19.67 | 46203 |
| 2026-05-29 | 19.68 | $19.76 | 36835 |
| 2026-05-28 | 19.70 | $19.75 | 50200 |
| 2026-05-27 | 19.70 | $19.67 | 43200 |
| 2026-05-26 | 19.70 | $19.57 | 78418 |
| 2026-05-22 | 19.72 | $19.50 | 40900 |
| 2026-05-21 | 19.73 | $19.43 | 100600 |
| 2026-05-20 | 19.75 | $19.43 | 87400 |
| 2026-05-19 | 19.78 | $19.23 | 84127 |
| 2026-05-18 | 19.81 | $19.28 | 87300 |
| 2026-05-15 | 19.85 | $19.26 | 142213 |
| 2026-05-14 | 19.88 | $19.64 | 47000 |
| 2026-05-13 | 19.89 | $19.67 | 56946 |
| 2026-05-12 | 19.89 | $19.75 | 61600 |
| 2026-05-11 | 19.90 | $20.00 | 50300 |
| 2026-05-08 | 19.88 | $20.01 | 29000 |
| 2026-05-07 | 19.87 | $19.94 | 34709 |
| 2026-05-06 | 19.86 | $19.98 | 57500 |
| 2026-05-05 | 19.84 | $19.93 | 21646 |
| 2026-05-04 | 19.82 | $19.83 | 60600 |
| 2026-05-01 | 19.81 | $20.02 | 9443 |
| 2026-04-30 | 19.80 | $20.01 | 59500 |
| 2026-04-29 | 19.79 | $19.78 | 26900 |
| 2026-04-28 | 19.77 | $19.80 | 35511 |
| 2026-04-27 | 19.73 | $19.87 | 15300 |
| 2026-04-24 | 19.69 | $19.81 | 43900 |
| 2026-04-23 | 19.66 | $19.79 | 34044 |
| 2026-04-22 | 19.65 | $19.94 | 29500 |
| 2026-04-21 | 19.62 | $19.84 | 50944 |
| 2026-04-20 | 19.61 | $20.03 | 30232 |
| 2026-04-17 | 19.56 | $19.94 | 67137 |
| 2026-04-16 | 19.54 | $19.78 | 99500 |
| 2026-04-15 | 19.54 | $19.84 | 36400 |
| 2026-04-14 | 19.53 | $19.79 | 24900 |
| 2026-04-13 | 19.52 | $19.75 | 70600 |
| 2026-04-10 | 19.51 | $19.71 | 46800 |
| 2026-04-09 | 19.50 | $19.77 | 56700 |
| 2026-04-08 | 19.50 | $19.64 | 45112 |
| 2026-04-07 | 19.50 | $19.50 | 55300 |
| 2026-04-06 | 19.51 | $19.67 | 56500 |
| 2026-04-02 | 19.53 | $19.70 | 26644 |
| 2026-04-01 | 19.55 | $19.79 | 36193 |
| 2026-03-31 | 19.57 | $19.39 | 42635 |
| 2026-03-30 | 19.61 | $18.97 | 34500 |
| 2026-03-27 | 19.68 | $19.05 | 44924 |
| 2026-03-26 | 19.75 | $19.36 | 49700 |
| 2026-03-25 | 19.81 | $19.51 | 22300 |
| 2026-03-24 | 19.87 | $19.36 | 16500 |
| 2026-03-23 | 19.92 | $19.56 | 80900 |
| 2026-03-20 | 19.97 | $19.17 | 59438 |
| 2026-03-19 | 20.04 | $19.53 | 31637 |
| 2026-03-18 | 20.09 | $19.65 | 22700 |
| 2026-03-17 | 20.13 | $19.67 | 33344 |
| 2026-03-16 | 20.17 | $19.61 | 38332 |
| 2026-03-13 | 20.22 | $19.57 | 36536 |
| 2026-03-12 | 20.26 | $19.62 | 54700 |
| 2026-03-11 | 20.30 | $19.70 | 58200 |
| 2026-03-10 | 20.34 | $19.61 | 45347 |
| 2026-03-09 | 20.40 | $19.72 | 56243 |
| 2026-03-06 | 20.44 | $20.02 | 46211 |
| 2026-03-05 | 20.46 | $20.11 | 35707 |
| 2026-03-04 | 20.48 | $20.21 | 52930 |
| 2026-03-03 | 20.49 | $20.27 | 38000 |
| 2026-03-02 | 20.51 | $20.39 | 26600 |
| 2026-02-27 | 20.51 | $20.39 | 44926 |
| 2026-02-26 | 20.52 | $20.55 | 18427 |
| 2026-02-25 | 20.51 | $20.59 | 44500 |
| 2026-02-24 | 20.51 | $20.53 | 20400 |
| 2026-02-23 | 20.51 | $20.46 | 14000 |
| 2026-02-20 | 20.51 | $20.52 | 16711 |
| 2026-02-19 | 20.50 | $20.53 | 10600 |
| 2026-02-18 | 20.50 | $20.52 | 14600 |
| 2026-02-17 | 20.49 | $20.49 | 18422 |
| 2026-02-13 | 20.49 | $20.50 | 63400 |
| 2026-02-12 | 20.48 | $20.43 | 38700 |
| 2026-02-11 | 20.48 | $20.49 | 44017 |
| 2026-02-10 | 20.48 | $20.55 | 20400 |
| 2026-02-09 | 20.47 | $20.67 | 30300 |
| 2026-02-06 | 20.46 | $20.54 | 22800 |
| 2026-02-05 | 20.45 | $20.45 | 42700 |
| 2026-02-04 | 20.45 | $20.50 | 15300 |
| 2026-02-03 | 20.44 | $20.52 | 35300 |
| 2026-02-02 | 20.44 | $20.49 | 78718 |
| 2026-01-30 | 20.43 | $20.54 | 40202 |
| 2026-01-29 | 20.42 | $20.56 | 18700 |
| 2026-01-28 | 20.40 | $20.40 | 36105 |
| 2026-01-27 | 20.40 | $20.46 | 40932 |
| 2026-01-26 | 20.39 | $20.51 | 27000 |
| 2026-01-23 | 20.37 | $20.44 | 35304 |
| 2026-01-22 | 20.36 | $20.47 | 28707 |
| 2026-01-21 | 20.35 | $20.42 | 50100 |
| 2026-01-20 | 20.33 | $20.31 | 28802 |
| 2026-01-16 | 20.33 | $20.46 | 54710 |
| 2026-01-15 | 20.31 | $20.43 | 53300 |
| 2026-01-14 | 20.30 | $20.40 | 24347 |
| 2026-01-13 | 20.29 | $20.38 | 40000 |
| 2026-01-12 | 20.29 | $20.46 | 30500 |
| 2026-01-09 | 20.28 | $20.42 | 36849 |
| 2026-01-08 | 20.27 | $20.40 | 14200 |
| 2026-01-07 | 20.26 | $20.41 | 31224 |
| 2026-01-06 | 20.27 | $20.39 | 16539 |
| 2026-01-05 | 20.27 | $20.36 | 40200 |
| 2026-01-02 | 20.27 | $20.36 | 19500 |
| 2025-12-31 | 20.27 | $20.28 | 48323 |
| 2025-12-30 | 20.27 | $20.33 | 54118 |
| 2025-12-29 | 20.28 | $20.24 | 42037 |
| 2025-12-26 | 20.30 | $20.29 | 69500 |
| 2025-12-24 | 20.31 | $20.21 | 18928 |
| 2025-12-23 | 20.31 | $20.15 | 56021 |
| 2025-12-22 | 20.31 | $20.21 | 33749 |
| 2025-12-19 | 20.30 | $20.16 | 70122 |
| 2025-12-18 | 20.30 | $20.16 | 39827 |
| 2025-12-17 | 20.30 | $20.09 | 31000 |
| 2025-12-16 | 20.30 | $20.22 | 45934 |
| 2025-12-15 | 20.31 | $20.30 | 33400 |
| 2025-12-12 | 20.32 | $20.32 | 56730 |
| 2025-12-11 | 20.34 | $20.22 | 66743 |
| 2025-12-10 | 20.36 | $20.28 | 57222 |
| 2025-12-09 | 20.39 | $20.28 | 57029 |
| 2025-12-08 | 20.42 | $20.52 | 62010 |
| 2025-12-05 | 20.43 | $20.45 | 64528 |
| 2025-12-04 | 20.45 | $20.38 | 55700 |
| 2025-12-03 | 20.47 | $20.35 | 52438 |
| 2025-12-02 | 20.49 | $20.33 | 45401 |
| 2025-12-01 | 20.52 | $20.46 | 41500 |
| 2025-11-28 | 20.55 | $20.57 | 21800 |
| 2025-11-26 | 20.57 | $20.45 | 35849 |
| 2025-11-25 | 20.59 | $20.35 | 70030 |
| 2025-11-24 | 20.61 | $20.14 | 28541 |
| 2025-11-21 | 20.65 | $20.06 | 28142 |
| 2025-11-20 | 20.68 | $20.01 | 55708 |
| 2025-11-19 | 20.72 | $20.13 | 23100 |
| 2025-11-18 | 20.75 | $20.23 | 44242 |
| 2025-11-17 | 20.77 | $20.38 | 57972 |
| 2025-11-14 | 20.79 | $20.54 | 58200 |
| 2025-11-13 | 20.80 | $20.57 | 23300 |
| 2025-11-12 | 20.81 | $20.73 | 14311 |
| 2025-11-11 | 20.80 | $20.85 | 21900 |
| 2025-11-10 | 20.79 | $20.86 | 25245 |
| 2025-11-07 | 20.78 | $20.76 | 16700 |
| 2025-11-06 | 20.78 | $20.84 | 7800 |
| 2025-11-05 | 20.77 | $20.82 | 13700 |
| 2025-11-04 | 20.77 | $20.76 | 44448 |
| 2025-11-03 | 20.78 | $20.95 | 14049 |
| 2025-10-31 | 20.77 | $21.00 | 37403 |
| 2025-10-30 | 20.77 | $20.93 | 44400 |
| 2025-10-29 | 20.77 | $20.96 | 56120 |
| 2025-10-28 | 20.77 | $20.72 | 18600 |
| 2025-10-27 | 20.78 | $20.85 | 24900 |
| 2025-10-24 | 20.77 | $20.79 | 19000 |
| 2025-10-23 | 20.76 | $20.73 | 27300 |
| 2025-10-22 | 20.77 | $20.71 | 30108 |
| 2025-10-21 | 20.79 | $20.71 | 8200 |
| 2025-10-20 | 20.80 | $20.71 | 24800 |
| 2025-10-17 | 20.82 | $20.71 | 32100 |
| 2025-10-16 | 20.84 | $20.74 | 32300 |
| 2025-10-15 | 20.85 | $20.68 | 15800 |
| 2025-10-14 | 20.87 | $20.62 | 62000 |
| 2025-10-13 | 20.88 | $20.66 | 18743 |
| 2025-10-10 | 20.88 | $20.65 | 22348 |
| 2025-10-09 | 20.88 | $20.74 | 31400 |
| 2025-10-08 | 20.87 | $20.87 | 14747 |
| 2025-10-07 | 20.85 | $20.82 | 30503 |
| 2025-10-06 | 20.83 | $20.87 | 21841 |
| 2025-10-03 | 20.82 | $20.97 | 28403 |
| 2025-10-02 | 20.79 | $20.97 | 69940 |
| 2025-10-01 | 20.76 | $20.95 | 62409 |
| 2025-09-30 | 20.73 | $20.78 | 71500 |
| 2025-09-29 | 20.71 | $20.66 | 49738 |
| 2025-09-26 | 20.70 | $20.59 | 165012 |
| 2025-09-25 | 20.69 | $20.97 | 41600 |
| 2025-09-24 | 20.67 | $21.05 | 53625 |
| 2025-09-23 | 20.64 | $21.03 | 16200 |
| 2025-09-22 | 20.61 | $21.07 | 16000 |
| 2025-09-19 | 20.58 | $21.12 | 44924 |
| 2025-09-18 | 20.54 | $21.02 | 23900 |
| 2025-09-17 | 20.50 | $20.96 | 86622 |
| 2025-09-16 | 20.48 | $20.84 | 32640 |
| 2025-09-15 | 20.46 | $20.73 | 24700 |
| 2025-09-12 | 20.44 | $20.59 | 16314 |
| 2025-09-11 | 20.43 | $20.52 | 51827 |
| 2025-09-10 | 20.43 | $20.46 | 38041 |
| 2025-09-09 | 20.44 | $20.46 | 14046 |
| 2025-09-08 | 20.44 | $20.59 | 41516 |
| 2025-09-05 | 20.45 | $20.46 | 57343 |
| 2025-09-04 | 20.45 | $20.39 | 21707 |
| 2025-09-03 | 20.46 | $20.38 | 39100 |
| 2025-09-02 | 20.46 | $20.40 | 57800 |
| 2025-08-29 | 20.47 | $20.41 | 44500 |
| 2025-08-28 | 20.48 | $20.44 | 25100 |
| 2025-08-27 | 20.49 | $20.41 | 16300 |
| 2025-08-26 | 20.49 | $20.48 | 39246 |
| 2025-08-25 | 20.49 | $20.47 | 26830 |
| 2025-08-22 | 20.49 | $20.42 | 45500 |
| 2025-08-21 | 20.49 | $20.27 | 16100 |
| 2025-08-20 | 20.48 | $20.36 | 18000 |
| 2025-08-19 | 20.47 | $20.42 | 23802 |
| 2025-08-18 | 20.45 | $20.46 | 25500 |
| 2025-08-15 | 20.43 | $20.44 | 12900 |
| 2025-08-14 | 20.42 | $20.43 | 29000 |
| 2025-08-13 | 20.41 | $20.51 | 39616 |
| 2025-08-12 | 20.40 | $20.52 | 60908 |
| 2025-08-11 | 20.38 | $20.63 | 18300 |
| 2025-08-08 | 20.37 | $20.61 | 20800 |
| 2025-08-07 | 20.35 | $20.51 | 17039 |
| 2025-08-06 | 20.34 | $20.54 | 18510 |
| 2025-08-05 | 20.34 | $20.52 | 29100 |
| 2025-08-04 | 20.32 | $20.60 | 25300 |
| 2025-08-01 | 20.31 | $20.53 | 39127 |
| 2025-07-31 | 20.30 | $20.58 | 30615 |
| 2025-07-30 | 20.28 | $20.54 | 45800 |
| 2025-07-29 | 20.26 | $20.50 | 51100 |
| 2025-07-28 | 20.24 | $20.45 | 55032 |
| 2025-07-25 | 20.22 | $20.43 | 188800 |
| 2025-07-24 | 20.20 | $20.10 | 10607 |
| 2025-07-23 | 20.19 | $20.04 | 25342 |
| 2025-07-22 | 20.18 | $20.10 | 6900 |
| 2025-07-21 | 20.17 | $20.08 | 21119 |
| 2025-07-18 | 20.15 | $20.23 | 7500 |
| 2025-07-17 | 20.12 | $20.23 | 27300 |
| 2025-07-16 | 20.10 | $20.18 | 15900 |
| 2025-07-15 | 20.08 | $20.18 | 23300 |
| 2025-07-14 | 20.05 | $20.38 | 17548 |
| 2025-07-11 | 20.02 | $20.33 | 16637 |
| 2025-07-10 | 19.99 | $20.33 | 9400 |
| 2025-07-09 | 19.96 | $20.39 | 28534 |
| 2025-07-08 | 19.93 | $20.27 | 18608 |
| 2025-07-07 | 19.91 | $20.25 | 14103 |
| 2025-07-03 | 19.88 | $20.31 | 19900 |
| 2025-07-02 | 19.85 | $20.30 | 16900 |
| 2025-07-01 | 19.82 | $20.14 | 30905 |
| 2025-06-30 | 19.78 | $20.14 | 47800 |
| 2025-06-27 | 19.75 | $20.00 | 20702 |
| 2025-06-26 | 19.73 | $19.95 | 15734 |
| 2025-06-25 | 19.70 | $19.92 | 11900 |
| 2025-06-24 | 19.68 | $19.86 | 17100 |
| 2025-06-23 | 19.66 | $19.87 | 14400 |
| 2025-06-20 | 19.63 | $19.75 | 15600 |
| 2025-06-18 | 19.62 | $19.69 | 21826 |
| 2025-06-17 | 19.61 | $19.72 | 17116 |
| 2025-06-16 | 19.60 | $19.73 | 25431 |
| 2025-06-13 | 19.59 | $19.67 | 16847 |
| 2025-06-12 | 19.59 | $19.77 | 26549 |
| 2025-06-11 | 19.58 | $19.72 | 19314 |
| 2025-06-10 | 19.57 | $19.72 | 14700 |
| 2025-06-09 | 19.57 | $19.84 | 62500 |
| 2025-06-06 | 19.55 | $19.81 | 21237 |
| 2025-06-05 | 19.53 | $19.70 | 24300 |
| 2025-06-04 | 19.51 | $19.69 | 34201 |
| 2025-06-03 | 19.49 | $19.62 | 40400 |
| 2025-06-02 | 19.47 | $19.52 | 32507 |
| 2025-05-30 | 19.46 | $19.53 | 39719 |
| 2025-05-29 | 19.45 | $19.54 | 47046 |
| 2025-05-28 | 19.44 | $19.42 | 31112 |
| 2025-05-27 | 19.44 | $19.46 | 28100 |
| 2025-05-23 | 19.43 | $19.39 | 21000 |
| 2025-05-22 | 19.42 | $19.39 | 20400 |
| 2025-05-21 | 19.42 | $19.38 | 39300 |
| 2025-05-20 | 19.41 | $19.55 | 24325 |
| 2025-05-19 | 19.38 | $19.55 | 26500 |
| 2025-05-16 | 19.34 | $19.59 | 19233 |
| 2025-05-15 | 19.31 | $19.60 | 18902 |
| 2025-05-14 | 19.28 | $19.55 | 39300 |
| 2025-05-13 | 19.24 | $19.59 | 22701 |
| 2025-05-12 | 19.20 | $19.64 | 19010 |
| 2025-05-09 | 19.14 | $19.51 | 17500 |
| 2025-05-08 | 19.09 | $19.37 | 38506 |
| 2025-05-07 | 19.06 | $19.26 | 28500 |
| 2025-05-06 | 19.01 | $19.27 | 37527 |
| 2025-05-05 | 18.96 | $19.30 | 28200 |
| 2025-05-02 | 18.92 | $19.36 | 39811 |
| 2025-05-01 | 18.94 | $19.25 | 42127 |
| 2025-04-30 | 18.98 | $19.38 | 69814 |
| 2025-04-29 | 19.01 | $19.32 | 34800 |
| 2025-04-28 | 19.04 | $19.31 | 18300 |
| 2025-04-25 | 19.08 | $19.32 | 11717 |
| 2025-04-24 | 19.11 | $19.26 | 20000 |
| 2025-04-23 | 19.15 | $19.15 | 9600 |
| 2025-04-22 | 19.20 | $18.98 | 24337 |
| 2025-04-21 | 19.26 | $18.87 | 27000 |
| 2025-04-17 | 19.32 | $18.94 | 29800 |
| 2025-04-16 | 19.38 | $18.91 | 26607 |
| 2025-04-15 | 19.44 | $18.89 | 20909 |
| 2025-04-14 | 19.49 | $18.67 | 28109 |
| 2025-04-11 | 19.55 | $18.52 | 40542 |
| 2025-04-10 | 19.62 | $18.38 | 52800 |
| 2025-04-09 | 19.69 | $18.90 | 52738 |
| 2025-04-08 | 19.74 | $18.28 | 62900 |
| 2025-04-07 | 19.82 | $18.18 | 47500 |
| 2025-04-04 | 19.90 | $18.54 | 115600 |
| 2025-04-03 | 19.98 | $19.70 | 21500 |
| 2025-04-02 | 20.00 | $20.07 | 16300 |
| 2025-04-01 | 20.01 | $19.95 | 23105 |
| 2025-03-31 | 20.03 | $19.99 | 25100 |
| 2025-03-28 | 20.04 | $20.05 | 14533 |
| 2025-03-27 | 20.06 | $20.04 | 63213 |
| 2025-03-26 | 20.07 | $20.04 | 18022 |
| 2025-03-25 | 20.08 | $20.16 | 15500 |
| 2025-03-24 | 20.08 | $20.10 | 19748 |
| 2025-03-21 | 20.09 | $20.07 | 20900 |
| 2025-03-20 | 20.10 | $20.11 | 29800 |
| 2025-03-19 | 20.11 | $20.08 | 23800 |
| 2025-03-18 | 20.13 | $19.99 | 19000 |
| 2025-03-17 | 20.14 | $19.92 | 31017 |
| 2025-03-14 | 20.17 | $19.79 | 25703 |
| 2025-03-13 | 20.19 | $19.78 | 44700 |
| 2025-03-12 | 20.21 | $20.05 | 47900 |
| 2025-03-11 | 20.22 | $19.70 | 25440 |
| 2025-03-10 | 20.26 | $19.91 | 24133 |
| 2025-03-07 | 20.28 | $20.04 | 35500 |
| 2025-03-06 | 20.30 | $20.15 | 21600 |
| 2025-03-05 | 20.31 | $20.22 | 16300 |
| 2025-03-04 | 20.32 | $20.31 | 19100 |
| 2025-03-03 | 20.32 | $20.34 | 26333 |
| 2025-02-28 | 20.32 | $20.34 | 31600 |
| 2025-02-27 | 20.32 | $20.23 | 40600 |
| 2025-02-26 | 20.32 | $20.22 | 55900 |
| 2025-02-25 | 20.32 | $20.30 | 18225 |
| 2025-02-24 | 20.31 | $20.23 | 27000 |
| 2025-02-21 | 20.31 | $20.31 | 15920 |
| 2025-02-20 | 20.29 | $20.31 | 16000 |
| 2025-02-19 | 20.28 | $20.36 | 28726 |
| 2025-02-18 | 20.27 | $20.36 | 30008 |
| 2025-02-14 | 20.25 | $20.35 | 24325 |
| 2025-02-13 | 20.23 | $20.28 | 31000 |
| 2025-02-12 | 20.21 | $20.18 | 22400 |
| 2025-02-11 | 20.18 | $20.30 | 32700 |
| 2025-02-10 | 20.14 | $20.40 | 23000 |
| 2025-02-07 | 20.10 | $20.36 | 26800 |
| 2025-02-06 | 20.08 | $20.36 | 35404 |
| 2025-02-05 | 20.05 | $20.44 | 27700 |
| 2025-02-04 | 20.03 | $20.38 | 29200 |
| 2025-02-03 | 20.02 | $20.35 | 22000 |
| 2025-01-31 | 20.00 | $20.34 | 31613 |
| 2025-01-30 | 19.97 | $20.31 | 38300 |
| 2025-01-29 | 19.94 | $20.18 | 18019 |
| 2025-01-28 | 19.91 | $20.24 | 13000 |
| 2025-01-27 | 19.89 | $20.23 | 30600 |
| 2025-01-24 | 19.86 | $20.10 | 19514 |
| 2025-01-23 | 19.85 | $20.04 | 25941 |
| 2025-01-22 | 19.83 | $20.10 | 13800 |
| 2025-01-21 | 19.80 | $20.09 | 35235 |
| 2025-01-17 | 19.77 | $19.99 | 25113 |
| 2025-01-16 | 19.77 | $19.93 | 48600 |
| 2025-01-15 | 19.77 | $19.89 | 34500 |
| 2025-01-14 | 19.79 | $19.51 | 37100 |
| 2025-01-13 | 19.82 | $19.56 | 30846 |
| 2025-01-10 | 19.85 | $19.64 | 38200 |
| 2025-01-08 | 19.89 | $19.84 | 31300 |
| 2025-01-07 | 19.92 | $19.80 | 36246 |
| 2025-01-06 | 19.95 | $20.08 | 29615 |
| 2025-01-03 | 19.97 | $20.13 | 15400 |
| 2025-01-02 | 19.98 | $19.97 | 20545 |
| 2024-12-31 | 20.00 | $19.77 | 70900 |
| 2024-12-30 | 20.03 | $19.64 | 98100 |
| 2024-12-27 | 20.06 | $19.63 | 34100 |
| 2024-12-26 | 20.10 | $19.78 | 38801 |
| 2024-12-24 | 20.12 | $19.77 | 24227 |
| 2024-12-23 | 20.15 | $19.74 | 53200 |
| 2024-12-20 | 20.18 | $19.66 | 48000 |
| 2024-12-19 | 20.21 | $19.51 | 56600 |
| 2024-12-18 | 20.25 | $19.64 | 54812 |
| 2024-12-17 | 20.28 | $19.85 | 38900 |
| 2024-12-16 | 20.30 | $20.05 | 60925 |
| 2024-12-13 | 20.31 | $20.18 | 51345 |
| 2024-12-12 | 20.31 | $20.12 | 30300 |
| 2024-12-11 | 20.32 | $20.26 | 30100 |
| 2024-12-10 | 20.33 | $20.29 | 26900 |
| 2024-12-09 | 20.36 | $20.45 | 37600 |
| 2024-12-06 | 20.38 | $20.47 | 56800 |
| 2024-12-05 | 20.39 | $20.44 | 36300 |
| 2024-12-04 | 20.39 | $20.39 | 39034 |
| 2024-12-03 | 20.40 | $20.33 | 33007 |
| 2024-12-02 | 20.40 | $20.32 | 54628 |
| 2024-11-29 | 20.41 | $20.38 | 32300 |
| 2024-11-27 | 20.42 | $20.32 | 34143 |
| 2024-11-26 | 20.43 | $20.23 | 30104 |
| 2024-11-25 | 20.44 | $20.34 | 43100 |
| 2024-11-22 | 20.46 | $20.29 | 25735 |
| 2024-11-21 | 20.48 | $20.29 | 40931 |
| 2024-11-20 | 20.49 | $20.28 | 34600 |
| 2024-11-19 | 20.51 | $20.33 | 26200 |
| 2024-11-18 | 20.53 | $20.28 | 39500 |
| 2024-11-15 | 20.55 | $20.15 | 27500 |
| 2024-11-14 | 20.59 | $20.21 | 28400 |
| 2024-11-13 | 20.61 | $20.29 | 52700 |
| 2024-11-12 | 20.64 | $20.45 | 31600 |
| 2024-11-11 | 20.66 | $20.89 | 51347 |
| 2024-11-08 | 20.66 | $20.95 | 48700 |
| 2024-11-07 | 20.68 | $20.63 | 43000 |
| 2024-11-06 | 20.71 | $20.45 | 35813 |
| 2024-11-05 | 20.75 | $20.54 | 32438 |
| 2024-11-04 | 20.79 | $20.45 | 26300 |
| 2024-11-01 | 20.83 | $20.51 | 25600 |
| 2024-10-31 | 20.87 | $20.51 | 21800 |
| 2024-10-30 | 20.91 | $20.51 | 35100 |
| 2024-10-29 | 20.96 | $20.54 | 24100 |
| 2024-10-28 | 21.01 | $20.60 | 21200 |
| 2024-10-25 | 21.05 | $20.65 | 36132 |
| 2024-10-24 | 21.08 | $20.63 | 42008 |
| 2024-10-23 | 21.10 | $20.60 | 43920 |
| 2024-10-22 | 21.14 | $20.75 | 37514 |
| 2024-10-21 | 21.16 | $20.74 | 30400 |
| 2024-10-18 | 21.18 | $20.84 | 57441 |
| 2024-10-17 | 21.20 | $20.62 | 62801 |
| 2024-10-16 | 21.22 | $20.88 | 75147 |
| 2024-10-15 | 21.22 | $20.87 | 56920 |
| 2024-10-14 | 21.22 | $21.00 | 49300 |
| 2024-10-11 | 21.21 | $21.22 | 40100 |
| 2024-10-10 | 21.17 | $21.26 | 20300 |
| 2024-10-09 | 21.13 | $21.25 | 18800 |
| 2024-10-08 | 21.09 | $21.29 | 32500 |
| 2024-10-07 | 21.04 | $21.30 | 19612 |
| 2024-10-04 | 21.00 | $21.37 | 32713 |
| 2024-10-03 | 20.96 | $21.34 | 20106 |
| 2024-10-02 | 20.91 | $21.43 | 21700 |
| 2024-10-01 | 20.87 | $21.50 | 35940 |
| 2024-09-30 | 20.82 | $21.44 | 33800 |
| 2024-09-27 | 20.77 | $21.18 | 44000 |
| 2024-09-26 | 20.73 | $21.15 | 27218 |
| 2024-09-25 | 20.69 | $21.29 | 33323 |
| 2024-09-24 | 20.64 | $21.24 | 39100 |
| 2024-09-23 | 20.59 | $21.22 | 23118 |
| 2024-09-20 | 20.53 | $21.07 | 43000 |
| 2024-09-19 | 20.48 | $21.07 | 34406 |
| 2024-09-18 | 20.43 | $20.92 | 23104 |
| 2024-09-17 | 20.39 | $20.80 | 20205 |
| 2024-09-16 | 20.34 | $20.76 | 37300 |
| 2024-09-13 | 20.30 | $20.60 | 43116 |
| 2024-09-12 | 20.26 | $20.44 | 17209 |
| 2024-09-11 | 20.22 | $20.30 | 52000 |
| 2024-09-10 | 20.19 | $20.38 | 19703 |
| 2024-09-09 | 20.17 | $20.55 | 23700 |
| 2024-09-06 | 20.14 | $20.49 | 22000 |
| 2024-09-05 | 20.11 | $20.44 | 23830 |
| 2024-09-04 | 20.08 | $20.53 | 16100 |
| 2024-09-03 | 20.03 | $20.49 | 14841 |
| 2024-08-30 | 19.99 | $20.46 | 27534 |
| 2024-08-29 | 19.97 | $20.40 | 26000 |
| 2024-08-28 | 19.97 | $20.28 | 16300 |
| 2024-08-27 | 19.97 | $20.29 | 20400 |
| 2024-08-26 | 19.96 | $20.24 | 16000 |
| 2024-08-23 | 19.96 | $20.14 | 23400 |
| 2024-08-22 | 19.96 | $20.04 | 18509 |
| 2024-08-21 | 19.96 | $20.07 | 20210 |
| 2024-08-20 | 19.95 | $20.00 | 28016 |
| 2024-08-19 | 19.95 | $19.92 | 42900 |
| 2024-08-16 | 19.95 | $19.87 | 43303 |
| 2024-08-15 | 19.95 | $19.87 | 16000 |
| 2024-08-14 | 19.96 | $19.71 | 53837 |
| 2024-08-13 | 19.97 | $19.72 | 63200 |
| 2024-08-12 | 19.99 | $19.81 | 50920 |
| 2024-08-09 | 20.01 | $19.95 | 25530 |
| 2024-08-08 | 20.02 | $19.90 | 27215 |
| 2024-08-07 | 20.03 | $19.82 | 22703 |
| 2024-08-06 | 20.04 | $19.67 | 33300 |
| 2024-08-05 | 20.05 | $19.55 | 52100 |
| 2024-08-02 | 20.07 | $20.16 | 36100 |
| 2024-08-01 | 20.05 | $20.33 | 25700 |
| 2024-07-31 | 20.03 | $20.31 | 34609 |
| 2024-07-30 | 20.00 | $20.18 | 19300 |
| 2024-07-29 | 19.97 | $20.08 | 12100 |
| 2024-07-26 | 19.96 | $20.17 | 28324 |
| 2024-07-25 | 19.92 | $20.06 | 27100 |
| 2024-07-24 | 19.89 | $19.87 | 23600 |
| 2024-07-23 | 19.87 | $20.00 | 19900 |
| 2024-07-22 | 19.84 | $19.97 | 13211 |
| 2024-07-19 | 19.81 | $19.92 | 4519 |
| 2024-07-18 | 19.78 | $19.95 | 15910 |
| 2024-07-17 | 19.75 | $20.01 | 12411 |
| 2024-07-16 | 19.73 | $20.12 | 12038 |
| 2024-07-15 | 19.70 | $20.22 | 20624 |
| 2024-07-12 | 19.66 | $20.17 | 11726 |
| 2024-07-11 | 19.64 | $20.13 | 35900 |
| 2024-07-10 | 19.60 | $19.97 | 18810 |
| 2024-07-09 | 19.58 | $19.83 | 18836 |
| 2024-07-08 | 19.57 | $19.86 | 13412 |
| 2024-07-05 | 19.55 | $19.85 | 9400 |
| 2024-07-03 | 19.54 | $19.86 | 4744 |
| 2024-07-02 | 19.53 | $19.74 | 22844 |
| 2024-07-01 | 19.52 | $19.66 | 25800 |
| 2024-06-28 | 19.51 | $19.78 | 68215 |
| 2024-06-27 | 19.49 | $19.51 | 27007 |
| 2024-06-26 | 19.47 | $19.42 | 38900 |
| 2024-06-25 | 19.46 | $19.39 | 22403 |
| 2024-06-24 | 19.46 | $19.37 | 28625 |
| 2024-06-21 | 19.45 | $19.38 | 16600 |
| 2024-06-20 | 19.45 | $19.38 | 13901 |
| 2024-06-18 | 19.45 | $19.43 | 21445 |
| 2024-06-17 | 19.44 | $19.50 | 27605 |
| 2024-06-14 | 19.43 | $19.46 | 7900 |
| 2024-06-13 | 19.42 | $19.58 | 15508 |
| 2024-06-12 | 19.40 | $19.60 | 31800 |
| 2024-06-11 | 19.38 | $19.44 | 13633 |
| 2024-06-10 | 19.37 | $19.55 | 19600 |
| 2024-06-07 | 19.36 | $19.54 | 18742 |
| 2024-06-06 | 19.35 | $19.60 | 15900 |
| 2024-06-05 | 19.33 | $19.67 | 23715 |
| 2024-06-04 | 19.32 | $19.61 | 9400 |
| 2024-06-03 | 19.31 | $19.55 | 33400 |
| 2024-05-31 | 19.30 | $19.48 | 28904 |
| 2024-05-30 | 19.27 | $19.28 | 24914 |
| 2024-05-29 | 19.26 | $19.12 | 30408 |
| 2024-05-28 | 19.24 | $19.30 | 27800 |
| 2024-05-24 | 19.23 | $19.30 | 33208 |
| 2024-05-23 | 19.20 | $19.14 | 32246 |
| 2024-05-22 | 19.18 | $19.39 | 28600 |
| 2024-05-21 | 19.16 | $19.42 | 31446 |
| 2024-05-20 | 19.15 | $19.34 | 36202 |
| 2024-05-17 | 19.12 | $19.24 | 23400 |
| 2024-05-16 | 19.10 | $19.23 | 29207 |
| 2024-05-15 | 19.08 | $19.23 | 53800 |
| 2024-05-14 | 19.05 | $19.15 | 28800 |
| 2024-05-13 | 19.04 | $19.26 | 27100 |
| 2024-05-10 | 19.00 | $19.28 | 23026 |
| 2024-05-09 | 18.99 | $19.34 | 21548 |
| 2024-05-08 | 18.99 | $19.29 | 66500 |
| 2024-05-07 | 19.00 | $19.44 | 26126 |
| 2024-05-06 | 19.01 | $19.43 | 24900 |
| 2024-05-03 | 19.03 | $19.26 | 42500 |
| 2024-05-02 | 19.06 | $19.02 | 31007 |
| 2024-05-01 | 19.10 | $18.97 | 37404 |
| 2024-04-30 | 19.15 | $18.86 | 34540 |
| 2024-04-29 | 19.21 | $18.91 | 24100 |
| 2024-04-26 | 19.26 | $18.84 | 17437 |
| 2024-04-25 | 19.32 | $18.78 | 20608 |
| 2024-04-24 | 19.38 | $18.99 | 36700 |
| 2024-04-23 | 19.41 | $19.04 | 42100 |
| 2024-04-22 | 19.44 | $18.93 | 41200 |
| 2024-04-19 | 19.48 | $18.77 | 25102 |
| 2024-04-18 | 19.52 | $18.73 | 20300 |
| 2024-04-17 | 19.58 | $18.80 | 21910 |
| 2024-04-16 | 19.62 | $18.78 | 41600 |
| 2024-04-15 | 19.67 | $18.63 | 49000 |
| 2024-04-12 | 19.72 | $19.04 | 36040 |
| 2024-04-11 | 19.75 | $19.31 | 30400 |
| 2024-04-10 | 19.77 | $19.43 | 29313 |
| 2024-04-09 | 19.79 | $19.64 | 37200 |
| 2024-04-08 | 19.80 | $19.89 | 6600 |
| 2024-04-05 | 19.80 | $19.86 | 14745 |
| 2024-04-04 | 19.79 | $19.89 | 26829 |
| 2024-04-03 | 19.78 | $19.96 | 20436 |
| 2024-04-02 | 19.76 | $19.99 | 17500 |
| 2024-04-01 | 19.74 | $19.99 | 28833 |
| 2024-03-28 | 19.73 | $19.99 | 65300 |
| 2024-03-27 | 19.71 | $19.90 | 48239 |
| 2024-03-26 | 19.69 | $19.63 | 17507 |
| 2024-03-25 | 19.68 | $19.61 | 29200 |
| 2024-03-22 | 19.68 | $19.66 | 35930 |
| 2024-03-21 | 19.66 | $19.74 | 21600 |
| 2024-03-20 | 19.65 | $19.77 | 17114 |
| 2024-03-19 | 19.63 | $19.75 | 13200 |
| 2024-03-18 | 19.61 | $19.63 | 23800 |
| 2024-03-15 | 19.59 | $19.65 | 13100 |
| 2024-03-14 | 19.57 | $19.67 | 14005 |
| 2024-03-13 | 19.55 | $19.79 | 15200 |
| 2024-03-12 | 19.52 | $19.72 | 27800 |
| 2024-03-11 | 19.51 | $19.88 | 14807 |
| 2024-03-08 | 19.48 | $19.82 | 32300 |
| 2024-03-07 | 19.46 | $19.74 | 33041 |
| 2024-03-06 | 19.45 | $19.63 | 35200 |
| 2024-03-05 | 19.45 | $19.63 | 29214 |
| 2024-03-04 | 19.44 | $19.65 | 23438 |
| 2024-03-01 | 19.44 | $19.66 | 21813 |
| 2024-02-29 | 19.45 | $19.60 | 29409 |
| 2024-02-28 | 19.45 | $19.53 | 22412 |
| 2024-02-27 | 19.45 | $19.53 | 28600 |
| 2024-02-26 | 19.46 | $19.47 | 35307 |
| 2024-02-23 | 19.47 | $19.42 | 31307 |
| 2024-02-22 | 19.48 | $19.37 | 22605 |
| 2024-02-21 | 19.49 | $19.40 | 33900 |
| 2024-02-20 | 19.49 | $19.36 | 37516 |
| 2024-02-16 | 19.50 | $19.28 | 12305 |
| 2024-02-15 | 19.50 | $19.33 | 32400 |
| 2024-02-14 | 19.49 | $19.23 | 16319 |
| 2024-02-13 | 19.48 | $19.11 | 32500 |
| 2024-02-12 | 19.49 | $19.48 | 14400 |
| 2024-02-09 | 19.49 | $19.44 | 13014 |
| 2024-02-08 | 19.49 | $19.42 | 18842 |
| 2024-02-07 | 19.49 | $19.53 | 33727 |
| 2024-02-06 | 19.48 | $19.58 | 29200 |
| 2024-02-05 | 19.47 | $19.50 | 29800 |
| 2024-02-02 | 19.46 | $19.57 | 19914 |
| 2024-02-01 | 19.44 | $19.77 | 45500 |
| 2024-01-31 | 19.41 | $19.59 | 38200 |
| 2024-01-30 | 19.39 | $19.69 | 25436 |
| 2024-01-29 | 19.35 | $19.69 | 20843 |
| 2024-01-26 | 19.31 | $19.57 | 17901 |
| 2024-01-25 | 19.29 | $19.59 | 11200 |
| 2024-01-24 | 19.27 | $19.60 | 29100 |
| 2024-01-23 | 19.25 | $19.53 | 18603 |
| 2024-01-22 | 19.24 | $19.43 | 17449 |
| 2024-01-19 | 19.24 | $19.27 | 21114 |
| 2024-01-18 | 19.25 | $19.11 | 23300 |
| 2024-01-17 | 19.25 | $19.22 | 8433 |
| 2024-01-16 | 19.26 | $19.25 | 19947 |
| 2024-01-12 | 19.27 | $19.44 | 13700 |
| 2024-01-11 | 19.24 | $19.37 | 30100 |
| 2024-01-10 | 19.21 | $19.43 | 15406 |
| 2024-01-09 | 19.20 | $19.37 | 32645 |
| 2024-01-08 | 19.18 | $19.37 | 33100 |
| 2024-01-05 | 19.19 | $19.32 | 17400 |
| 2024-01-04 | 19.20 | $19.22 | 28131 |
| 2024-01-03 | 19.23 | $19.19 | 17400 |
| 2024-01-02 | 19.27 | $19.04 | 29800 |
| 2023-12-29 | 19.33 | $18.90 | 26800 |
| 2023-12-28 | 19.37 | $19.06 | 51100 |
| 2023-12-27 | 19.41 | $19.09 | 37021 |
| 2023-12-26 | 19.44 | $19.17 | 35900 |
| 2023-12-22 | 19.45 | $19.25 | 21931 |
| 2023-12-21 | 19.46 | $19.31 | 39006 |
| 2023-12-20 | 19.46 | $19.39 | 25400 |
| 2023-12-19 | 19.46 | $19.40 | 35308 |
| 2023-12-18 | 19.46 | $19.20 | 26022 |
| 2023-12-15 | 19.46 | $19.39 | 32800 |
| 2023-12-14 | 19.47 | $19.40 | 27200 |
| 2023-12-13 | 19.46 | $19.00 | 29130 |
| 2023-12-12 | 19.47 | $18.78 | 57000 |
| 2023-12-11 | 19.44 | $19.12 | 37745 |
| 2023-12-08 | 19.39 | $19.09 | 30114 |
| 2023-12-07 | 19.33 | $19.41 | 25833 |
| 2023-12-06 | 19.26 | $19.57 | 30700 |
| 2023-12-05 | 19.18 | $19.86 | 28200 |
| 2023-12-04 | 19.08 | $20.01 | 24200 |
| 2023-12-01 | 18.98 | $20.15 | 26500 |
| 2023-11-30 | 18.85 | $19.84 | 27504 |
| 2023-11-29 | 18.73 | $19.72 | 28111 |
| 2023-11-28 | 18.60 | $19.66 | 19500 |
| 2023-11-27 | 18.46 | $19.48 | 17732 |
| 2023-11-24 | 18.32 | $19.38 | 14628 |
| 2023-11-22 | 18.21 | $19.34 | 17447 |
| 2023-11-21 | 18.09 | $19.41 | 15600 |
| 2023-11-20 | 17.97 | $19.42 | 24038 |
| 2023-11-17 | 17.84 | $19.24 | 31800 |
| 2023-11-16 | 17.72 | $19.50 | 58800 |
| 2023-11-15 | 17.59 | $19.19 | 47700 |
| 2023-11-14 | 17.48 | $19.15 | 111800 |
| 2023-11-13 | 17.38 | $18.30 | 32426 |
| 2023-11-10 | 17.31 | $18.00 | 16200 |
| 2023-11-09 | 17.26 | $17.91 | 26200 |
| 2023-11-08 | 17.22 | $18.16 | 45321 |
| 2023-11-07 | 17.17 | $17.85 | 27400 |
| 2023-11-06 | 17.14 | $17.86 | 12914 |
| 2023-11-03 | 17.13 | $17.98 | 26340 |
| 2023-11-02 | 17.10 | $17.68 | 44449 |
| 2023-11-01 | 17.10 | $17.42 | 32300 |
| 2023-10-31 | 17.12 | $17.08 | 25400 |
| 2023-10-30 | 17.14 | $16.88 | 36103 |
| 2023-10-27 | 17.19 | $16.66 | 30400 |
| 2023-10-26 | 17.26 | $17.10 | 9109 |
| 2023-10-25 | 17.29 | $17.08 | 24500 |
| 2023-10-24 | 17.32 | $16.97 | 44600 |
| 2023-10-23 | 17.36 | $16.74 | 12232 |
| 2023-10-20 | 17.42 | $16.93 | 8600 |
| 2023-10-19 | 17.46 | $16.91 | 26643 |
| 2023-10-18 | 17.51 | $17.01 | 33500 |
| 2023-10-17 | 17.55 | $17.00 | 21325 |
| 2023-10-16 | 17.60 | $17.01 | 18012 |
| 2023-10-13 | 17.65 | $17.00 | 34538 |
| 2023-10-12 | 17.69 | $17.03 | 47800 |
| 2023-10-11 | 17.74 | $17.23 | 28800 |
| 2023-10-10 | 17.78 | $17.25 | 42049 |
| 2023-10-09 | 17.81 | $17.55 | 12337 |
| 2023-10-06 | 17.83 | $17.41 | 27200 |
| 2023-10-05 | 17.86 | $17.75 | 21100 |
| 2023-10-04 | 17.86 | $17.80 | 22335 |
| 2023-10-03 | 17.86 | $17.51 | 34900 |
| 2023-10-02 | 17.88 | $17.81 | 24000 |
| 2023-09-29 | 17.89 | $18.09 | 50400 |
| 2023-09-28 | 17.88 | $17.71 | 30742 |
| 2023-09-27 | 17.90 | $17.67 | 30630 |
| 2023-09-26 | 17.91 | $17.82 | 19526 |
| 2023-09-25 | 17.92 | $17.82 | 12306 |
| 2023-09-22 | 17.92 | $17.84 | 39300 |
| 2023-09-21 | 17.91 | $17.82 | 18746 |
| 2023-09-20 | 17.92 | $17.95 | 10337 |
| 2023-09-19 | 17.91 | $17.95 | 15117 |
| 2023-09-18 | 17.91 | $17.91 | 17214 |
| 2023-09-15 | 17.91 | $17.96 | 12743 |
| 2023-09-14 | 17.92 | $18.02 | 12400 |
| 2023-09-13 | 17.92 | $17.97 | 31500 |
| 2023-09-12 | 17.93 | $17.79 | 20125 |
| 2023-09-11 | 17.97 | $17.98 | 29334 |
| 2023-09-08 | 18.01 | $17.93 | 20544 |
| 2023-09-07 | 18.04 | $17.81 | 12200 |
| 2023-09-06 | 18.09 | $17.82 | 20100 |
| 2023-09-05 | 18.15 | $17.89 | 22700 |
| 2023-09-01 | 18.19 | $17.96 | 32638 |
| 2023-08-31 | 18.24 | $18.07 | 36334 |
| 2023-08-30 | 18.27 | $17.96 | 9200 |
| 2023-08-29 | 18.32 | $17.95 | 15738 |
| 2023-08-28 | 18.38 | $17.93 | 32300 |
| 2023-08-25 | 18.43 | $17.83 | 12834 |
| 2023-08-24 | 18.48 | $17.71 | 22523 |
| 2023-08-23 | 18.53 | $17.94 | 25200 |
| 2023-08-22 | 18.56 | $17.90 | 10649 |
| 2023-08-21 | 18.60 | $17.89 | 19900 |
| 2023-08-18 | 18.63 | $17.97 | 25200 |
| 2023-08-17 | 18.64 | $18.01 | 20200 |
| 2023-08-16 | 18.66 | $18.06 | 32500 |
| 2023-08-15 | 18.68 | $18.24 | 36300 |
| 2023-08-14 | 18.67 | $18.57 | 9414 |
| 2023-08-11 | 18.64 | $18.66 | 15000 |
| 2023-08-10 | 18.59 | $18.64 | 17737 |
| 2023-08-09 | 18.56 | $18.87 | 9500 |
| 2023-08-08 | 18.51 | $18.87 | 10800 |
| 2023-08-07 | 18.45 | $18.86 | 23534 |
| 2023-08-04 | 18.40 | $18.89 | 6500 |
| 2023-08-03 | 18.35 | $18.72 | 26600 |
| 2023-08-02 | 18.30 | $18.98 | 18829 |
| 2023-08-01 | 18.25 | $18.99 | 24800 |
| 2023-07-31 | 18.21 | $19.08 | 48500 |
| 2023-07-28 | 18.16 | $18.81 | 17500 |
| 2023-07-27 | 18.13 | $18.57 | 18000 |
| 2023-07-26 | 18.12 | $18.67 | 44303 |
| 2023-07-25 | 18.10 | $18.64 | 36734 |
| 2023-07-24 | 18.06 | $18.41 | 31149 |
| 2023-07-21 | 18.05 | $18.31 | 47840 |
| 2023-07-20 | 18.05 | $18.36 | 9736 |
| 2023-07-19 | 18.05 | $18.38 | 18947 |
| 2023-07-18 | 18.04 | $18.21 | 105700 |
| 2023-07-17 | 18.05 | $17.84 | 32544 |
| 2023-07-14 | 18.09 | $17.72 | 11727 |
| 2023-07-13 | 18.12 | $17.95 | 32900 |
| 2023-07-12 | 18.14 | $17.88 | 52701 |
| 2023-07-11 | 18.17 | $17.82 | 36000 |
| 2023-07-10 | 18.21 | $17.82 | 44900 |
| 2023-07-07 | 18.24 | $17.82 | 40400 |
| 2023-07-06 | 18.27 | $17.65 | 34000 |
| 2023-07-05 | 18.29 | $17.97 | 33401 |
| 2023-07-03 | 18.29 | $18.25 | 18117 |
| 2023-06-30 | 18.28 | $18.16 | 53600 |
| 2023-06-29 | 18.27 | $18.08 | 45100 |
| 2023-06-28 | 18.24 | $18.48 | 13044 |
| 2023-06-27 | 18.18 | $18.16 | 16703 |
| 2023-06-26 | 18.14 | $17.93 | 37201 |
| 2023-06-23 | 18.10 | $18.30 | 37539 |
| 2023-06-22 | 18.02 | $18.27 | 10600 |
| 2023-06-21 | 17.96 | $18.26 | 29200 |
| 2023-06-20 | 17.89 | $18.32 | 40013 |
| 2023-06-16 | 17.82 | $18.35 | 21216 |
| 2023-06-15 | 17.73 | $18.61 | 44100 |
| 2023-06-14 | 17.63 | $18.32 | 18145 |
| 2023-06-13 | 17.52 | $18.27 | 22129 |
| 2023-06-12 | 17.42 | $18.47 | 67744 |
| 2023-06-09 | 17.30 | $18.64 | 25321 |
| 2023-06-08 | 17.18 | $18.55 | 49806 |
| 2023-06-07 | 17.06 | $18.29 | 26910 |
| 2023-06-06 | 16.97 | $18.17 | 25400 |
| 2023-06-05 | 16.90 | $18.00 | 13733 |
| 2023-06-02 | 16.85 | $18.01 | 20100 |
| 2023-06-01 | 16.78 | $17.95 | 43647 |
| 2023-05-31 | 16.74 | $17.46 | 30809 |
| 2023-05-30 | 16.74 | $17.34 | 20600 |
| 2023-05-26 | 16.76 | $17.20 | 42818 |
| 2023-05-25 | 16.79 | $17.12 | 35015 |
| 2023-05-24 | 16.82 | $16.86 | 27200 |
| 2023-05-23 | 16.86 | $16.96 | 27240 |
| 2023-05-22 | 16.90 | $16.95 | 23915 |
| 2023-05-19 | 16.94 | $16.80 | 22700 |
| 2023-05-18 | 16.99 | $16.65 | 87614 |
| 2023-05-17 | 17.04 | $16.53 | 53000 |
| 2023-05-16 | 17.10 | $16.14 | 50937 |
| 2023-05-15 | 17.18 | $16.24 | 47806 |
| 2023-05-12 | 17.25 | $16.18 | 25411 |
| 2023-05-11 | 17.33 | $16.16 | 34607 |
| 2023-05-10 | 17.42 | $16.25 | 44427 |
| 2023-05-09 | 17.50 | $16.41 | 56606 |
| 2023-05-08 | 17.57 | $16.75 | 30029 |
| 2023-05-05 | 17.62 | $16.96 | 34200 |
| 2023-05-04 | 17.66 | $16.78 | 42339 |
| 2023-05-03 | 17.72 | $17.13 | 50105 |
| 2023-05-02 | 17.75 | $17.45 | 43500 |
| 2023-05-01 | 17.79 | $17.64 | 41943 |
| 2023-04-28 | 17.81 | $17.93 | 31100 |
| 2023-04-27 | 17.81 | $17.70 | 17417 |
| 2023-04-26 | 17.81 | $17.58 | 17700 |
| 2023-04-25 | 17.80 | $17.69 | 13300 |
| 2023-04-24 | 17.79 | $17.81 | 17245 |
| 2023-04-21 | 17.78 | $17.77 | 27100 |
| 2023-04-20 | 17.79 | $17.70 | 10500 |
| 2023-04-19 | 17.82 | $17.67 | 24500 |
| 2023-04-18 | 17.82 | $17.72 | 18316 |
| 2023-04-17 | 17.83 | $17.74 | 51400 |
| 2023-04-14 | 17.86 | $17.67 | 33605 |
| 2023-04-13 | 17.92 | $17.99 | 25936 |
| 2023-04-12 | 17.95 | $17.82 | 19000 |
| 2023-04-11 | 18.02 | $17.82 | 27400 |
| 2023-04-10 | 18.09 | $17.79 | 15300 |
| 2023-04-06 | 18.20 | $17.83 | 35300 |
| 2023-04-05 | 18.33 | $17.87 | 29248 |
| 2023-04-04 | 18.47 | $17.76 | 32100 |
| 2023-04-03 | 18.61 | $18.33 | 19911 |
| 2023-03-31 | 18.73 | $18.10 | 91032 |
| 2023-03-30 | 18.86 | $17.79 | 20300 |
| 2023-03-29 | 19.00 | $17.71 | 27208 |
| 2023-03-28 | 19.15 | $17.43 | 52700 |
| 2023-03-27 | 19.31 | $17.39 | 69100 |
| 2023-03-24 | 19.47 | $17.64 | 16400 |
| 2023-03-23 | 19.62 | $18.10 | 15349 |
| 2023-03-22 | 19.74 | $18.15 | 35300 |
| 2023-03-21 | 19.85 | $17.70 | 40430 |
| 2023-03-20 | 19.99 | $17.92 | 47200 |
| 2023-03-17 | 20.15 | $18.47 | 23808 |
| 2023-03-16 | 20.29 | $18.85 | 38700 |
| 2023-03-15 | 20.43 | $18.59 | 44518 |
| 2023-03-14 | 20.57 | $19.08 | 38100 |
| 2023-03-13 | 20.70 | $19.21 | 75709 |
| 2023-03-10 | 20.83 | $20.02 | 48802 |
| 2023-03-09 | 20.91 | $20.44 | 19238 |
| 2023-03-08 | 20.97 | $20.66 | 17117 |
| 2023-03-07 | 21.02 | $20.61 | 15500 |
| 2023-03-06 | 21.08 | $20.71 | 35000 |
| 2023-03-03 | 21.13 | $20.74 | 7707 |
| 2023-03-02 | 21.18 | $20.51 | 17200 |
| 2023-03-01 | 21.24 | $20.71 | 27200 |
| 2023-02-28 | 21.28 | $20.79 | 25200 |
| 2023-02-27 | 21.29 | $20.54 | 13600 |
| 2023-02-24 | 21.33 | $20.52 | 17500 |
| 2023-02-23 | 21.35 | $20.57 | 38700 |
| 2023-02-22 | 21.36 | $20.42 | 32800 |
| 2023-02-21 | 21.38 | $20.46 | 51320 |
| 2023-02-17 | 21.40 | $21.14 | 31835 |
| 2023-02-16 | 21.36 | $21.26 | 28400 |
| 2023-02-15 | 21.30 | $21.58 | 18000 |
| 2023-02-14 | 21.24 | $21.52 | 18114 |
| 2023-02-13 | 21.18 | $21.68 | 21722 |
| 2023-02-10 | 21.12 | $21.66 | 35344 |
| 2023-02-09 | 21.06 | $21.65 | 27440 |
| 2023-02-08 | 20.99 | $21.69 | 18900 |
| 2023-02-07 | 20.90 | $21.70 | 40300 |
| 2023-02-06 | 20.81 | $21.67 | 61602 |
| 2023-02-03 | 20.72 | $21.82 | 47100 |
| 2023-02-02 | 20.61 | $21.77 | 19400 |
| 2023-02-01 | 20.51 | $21.63 | 32226 |
| 2023-01-31 | 20.37 | $21.43 | 40637 |
| 2023-01-30 | 20.24 | $21.18 | 60534 |
| 2023-01-27 | 20.10 | $21.25 | 37602 |
| 2023-01-26 | 19.96 | $20.94 | 26139 |
| 2023-01-25 | 19.84 | $20.79 | 28619 |
| 2023-01-24 | 19.74 | $20.80 | 36804 |
| 2023-01-23 | 19.65 | $20.75 | 75942 |
| 2023-01-20 | 19.56 | $20.38 | 31600 |
| 2023-01-19 | 19.50 | $20.19 | 39947 |
| 2023-01-18 | 19.46 | $20.26 | 47816 |
| 2023-01-17 | 19.42 | $20.32 | 36307 |
| 2023-01-13 | 19.39 | $20.47 | 20900 |
| 2023-01-12 | 19.35 | $20.43 | 55800 |
| 2023-01-11 | 19.31 | $20.23 | 33210 |
| 2023-01-10 | 19.29 | $20.07 | 19524 |
| 2023-01-09 | 19.26 | $19.89 | 29140 |
| 2023-01-06 | 19.27 | $19.86 | 29527 |
| 2023-01-05 | 19.28 | $19.57 | 60000 |
| 2023-01-04 | 19.30 | $19.71 | 120918 |
| 2023-01-03 | 19.31 | $18.90 | 79900 |
| 2022-12-30 | 19.37 | $18.72 | 132100 |
| 2022-12-29 | 19.45 | $18.56 | 48532 |
| 2022-12-28 | 19.53 | $18.27 | 96700 |
| 2022-12-27 | 19.60 | $18.59 | 79500 |
| 2022-12-23 | 19.66 | $18.87 | 64020 |
| 2022-12-22 | 19.71 | $18.86 | 66616 |
| 2022-12-21 | 19.76 | $18.96 | 96200 |
| 2022-12-20 | 19.80 | $19.34 | 72231 |
| 2022-12-19 | 19.81 | $19.30 | 39739 |
| 2022-12-16 | 19.82 | $19.55 | 32634 |
| 2022-12-15 | 19.82 | $19.61 | 42302 |
| 2022-12-14 | 19.82 | $19.68 | 39741 |
| 2022-12-13 | 19.81 | $19.71 | 49600 |
| 2022-12-12 | 19.79 | $19.69 | 76400 |
| 2022-12-09 | 19.78 | $19.63 | 34202 |
| 2022-12-08 | 19.78 | $19.92 | 30505 |
| 2022-12-07 | 19.73 | $20.15 | 29000 |
| 2022-12-06 | 19.67 | $20.04 | 39100 |
| 2022-12-05 | 19.61 | $19.94 | 71100 |
| 2022-12-02 | 19.54 | $20.09 | 24100 |
| 2022-12-01 | 19.48 | $20.24 | 60325 |
| 2022-11-30 | 19.41 | $20.06 | 75442 |
| 2022-11-29 | 19.36 | $19.78 | 27535 |
| 2022-11-28 | 19.31 | $19.86 | 36300 |
| 2022-11-25 | 19.25 | $19.82 | 7600 |
| 2022-11-23 | 19.19 | $19.83 | 34137 |
| 2022-11-22 | 19.12 | $19.71 | 47013 |
| 2022-11-21 | 19.03 | $19.61 | 31300 |
| 2022-11-18 | 18.94 | $19.51 | 30812 |
| 2022-11-17 | 18.85 | $19.50 | 51944 |
| 2022-11-16 | 18.76 | $19.54 | 33616 |
| 2022-11-15 | 18.67 | $19.62 | 51800 |
| 2022-11-14 | 18.57 | $19.24 | 37500 |
| 2022-11-11 | 18.50 | $19.51 | 35100 |
| 2022-11-10 | 18.42 | $19.53 | 54240 |
| 2022-11-09 | 18.34 | $18.96 | 27600 |
| 2022-11-08 | 18.30 | $19.03 | 52000 |
| 2022-11-07 | 18.24 | $18.75 | 25900 |
| 2022-11-04 | 18.20 | $18.65 | 36000 |
| 2022-11-03 | 18.18 | $18.82 | 22800 |
| 2022-11-02 | 18.15 | $18.92 | 51400 |
| 2022-11-01 | 18.12 | $18.92 | 48600 |
| 2022-10-31 | 18.10 | $18.77 | 44617 |
| 2022-10-28 | 18.07 | $18.72 | 53900 |
| 2022-10-27 | 18.03 | $18.56 | 30200 |
| 2022-10-26 | 18.01 | $18.47 | 77100 |
| 2022-10-25 | 18.03 | $18.01 | 47647 |
| 2022-10-24 | 18.07 | $17.80 | 50700 |
| 2022-10-21 | 18.11 | $17.71 | 31000 |
| 2022-10-20 | 18.17 | $17.64 | 19748 |
| 2022-10-19 | 18.26 | $17.69 | 18600 |
| 2022-10-18 | 18.36 | $17.73 | 26700 |
| 2022-10-17 | 18.46 | $17.82 | 24400 |
| 2022-10-14 | 18.56 | $17.83 | 34133 |
| 2022-10-13 | 18.66 | $18.03 | 45000 |
| 2022-10-12 | 18.76 | $18.08 | 43700 |
| 2022-10-11 | 18.86 | $17.93 | 56013 |
| 2022-10-10 | 18.99 | $17.99 | 31047 |
| 2022-10-07 | 19.13 | $18.08 | 70300 |
| 2022-10-06 | 19.27 | $18.33 | 20600 |
| 2022-10-05 | 19.40 | $18.30 | 72800 |
| 2022-10-04 | 19.53 | $18.44 | 95915 |
| 2022-10-03 | 19.67 | $18.21 | 189612 |
| 2022-09-30 | 19.80 | $17.96 | 70505 |
| 2022-09-29 | 19.94 | $18.06 | 197900 |
| 2022-09-28 | 20.10 | $18.93 | 67432 |
| 2022-09-27 | 20.21 | $18.74 | 37200 |
| 2022-09-26 | 20.33 | $18.62 | 45547 |
| 2022-09-23 | 20.46 | $18.99 | 63102 |
| 2022-09-22 | 20.57 | $19.39 | 23821 |
| 2022-09-21 | 20.68 | $19.74 | 33939 |
| 2022-09-20 | 20.77 | $19.71 | 18400 |
| 2022-09-19 | 20.87 | $19.81 | 11529 |
| 2022-09-16 | 20.97 | $19.88 | 15600 |
| 2022-09-15 | 21.08 | $19.99 | 16100 |
| 2022-09-14 | 21.19 | $20.19 | 71000 |
| 2022-09-13 | 21.29 | $20.38 | 43700 |
| 2022-09-12 | 21.40 | $20.86 | 20800 |
| 2022-09-09 | 21.48 | $20.85 | 41001 |
| 2022-09-08 | 21.56 | $20.91 | 29500 |
| 2022-09-07 | 21.63 | $21.03 | 19700 |
| 2022-09-06 | 21.68 | $21.07 | 26133 |
| 2022-09-02 | 21.74 | $20.92 | 12444 |
| 2022-09-01 | 21.80 | $20.75 | 21132 |
| 2022-08-31 | 21.87 | $21.15 | 35800 |
| 2022-08-30 | 21.91 | $21.13 | 16800 |
| 2022-08-29 | 21.95 | $21.20 | 20900 |
| 2022-08-26 | 21.99 | $21.15 | 19400 |
| 2022-08-25 | 22.01 | $21.28 | 44042 |
| 2022-08-24 | 22.02 | $21.61 | 40500 |
| 2022-08-23 | 21.98 | $21.45 | 31600 |
| 2022-08-22 | 21.93 | $21.69 | 13449 |
| 2022-08-19 | 21.87 | $21.97 | 17648 |
| 2022-08-18 | 21.79 | $22.02 | 17800 |
| 2022-08-17 | 21.72 | $22.09 | 40913 |
| 2022-08-16 | 21.65 | $22.28 | 13631 |
| 2022-08-15 | 21.56 | $22.52 | 19900 |
| 2022-08-12 | 21.46 | $22.48 | 21236 |
| 2022-08-11 | 21.35 | $22.49 | 58727 |
| 2022-08-10 | 21.25 | $22.33 | 33500 |
| 2022-08-09 | 21.16 | $22.07 | 29338 |
| 2022-08-08 | 21.08 | $22.23 | 14000 |
| 2022-08-05 | 21.00 | $22.05 | 18710 |
| 2022-08-04 | 20.93 | $22.15 | 32000 |
| 2022-08-03 | 20.85 | $22.09 | 22128 |
| 2022-08-02 | 20.77 | $21.86 | 38000 |
| 2022-08-01 | 20.72 | $21.92 | 59800 |
| 2022-07-29 | 20.65 | $21.66 | 46400 |
| 2022-07-28 | 20.59 | $21.40 | 52700 |
| 2022-07-27 | 20.54 | $20.76 | 42300 |
| 2022-07-26 | 20.51 | $20.52 | 28229 |
| 2022-07-25 | 20.49 | $20.50 | 52900 |
| 2022-07-22 | 20.47 | $20.42 | 97628 |
| 2022-07-21 | 20.45 | $20.62 | 57829 |
| 2022-07-20 | 20.42 | $20.58 | 26600 |
| 2022-07-19 | 20.40 | $20.55 | 26500 |
| 2022-07-18 | 20.39 | $20.42 | 16326 |
| 2022-07-15 | 20.38 | $20.46 | 36100 |
| 2022-07-14 | 20.42 | $20.41 | 15200 |
| 2022-07-13 | 20.45 | $20.49 | 13010 |
| 2022-07-12 | 20.47 | $20.52 | 9637 |
| 2022-07-11 | 20.52 | $20.61 | 20058 |
| 2022-07-08 | 20.59 | $20.70 | 9200 |
| 2022-07-07 | 20.65 | $20.53 | 24700 |
| 2022-07-06 | 20.72 | $20.53 | 21743 |
| 2022-07-05 | 20.78 | $20.70 | 18000 |
| 2022-07-01 | 20.83 | $20.62 | 35301 |
| 2022-06-30 | 20.89 | $20.37 | 53400 |
| 2022-06-29 | 20.96 | $20.44 | 18100 |
| 2022-06-28 | 21.03 | $20.21 | 24031 |
| 2022-06-27 | 21.11 | $20.15 | 8329 |
| 2022-06-24 | 21.17 | $20.15 | 19512 |
| 2022-06-23 | 21.20 | $20.02 | 42900 |
| 2022-06-22 | 21.22 | $20.01 | 22943 |
| 2022-06-21 | 21.24 | $20.13 | 48937 |
| 2022-06-17 | 21.26 | $20.24 | 19934 |
| 2022-06-16 | 21.29 | $20.21 | 46800 |
| 2022-06-15 | 21.32 | $21.27 | 24200 |
| 2022-06-14 | 21.32 | $21.05 | 42000 |
| 2022-06-13 | 21.32 | $20.97 | 62400 |
| 2022-06-10 | 21.32 | $21.52 | 40500 |
| 2022-06-09 | 21.29 | $21.89 | 56600 |
| 2022-06-08 | 21.26 | $22.03 | 58235 |
| 2022-06-07 | 21.22 | $21.97 | 41000 |
| 2022-06-06 | 21.18 | $21.74 | 44605 |
| 2022-06-03 | 21.16 | $21.55 | 35708 |
| 2022-06-02 | 21.15 | $21.87 | 29200 |
| 2022-06-01 | 21.15 | $21.86 | 35447 |
| 2022-05-31 | 21.13 | $21.79 | 90115 |
| 2022-05-27 | 21.09 | $21.77 | 56543 |
| 2022-05-26 | 21.06 | $21.26 | 62936 |
| 2022-05-25 | 21.06 | $20.80 | 53800 |
| 2022-05-24 | 21.09 | $20.42 | 34620 |
| 2022-05-23 | 21.13 | $20.47 | 37100 |
| 2022-05-20 | 21.18 | $20.42 | 66900 |
| 2022-05-19 | 21.24 | $20.84 | 72500 |
| 2022-05-18 | 21.28 | $20.97 | 22814 |
| 2022-05-17 | 21.31 | $21.13 | 56000 |
| 2022-05-16 | 21.34 | $21.05 | 54347 |
| 2022-05-13 | 21.37 | $21.01 | 37616 |
| 2022-05-12 | 21.40 | $20.94 | 42100 |
| 2022-05-11 | 21.44 | $21.26 | 55800 |
| 2022-05-10 | 21.48 | $21.30 | 64016 |
| 2022-05-09 | 21.52 | $21.11 | 54229 |
| 2022-05-06 | 21.58 | $21.31 | 39029 |
| 2022-05-05 | 21.64 | $21.48 | 72941 |
| 2022-05-04 | 21.69 | $21.90 | 59419 |
| 2022-05-03 | 21.75 | $21.35 | 52600 |
| 2022-05-02 | 21.85 | $21.06 | 92044 |
| 2022-04-29 | 21.96 | $21.19 | 33800 |
| 2022-04-28 | 22.05 | $21.26 | 41837 |
| 2022-04-27 | 22.13 | $21.23 | 43429 |
| 2022-04-26 | 22.20 | $21.24 | 32744 |
| 2022-04-25 | 22.25 | $21.58 | 20417 |
| 2022-04-22 | 22.29 | $21.56 | 19100 |
| 2022-04-21 | 22.33 | $21.59 | 33449 |
| 2022-04-20 | 22.36 | $21.74 | 33800 |
| 2022-04-19 | 22.37 | $21.68 | 27511 |
| 2022-04-18 | 22.39 | $21.61 | 20917 |
| 2022-04-14 | 22.42 | $21.60 | 29020 |
| 2022-04-13 | 22.44 | $21.83 | 31931 |
| 2022-04-12 | 22.43 | $22.01 | 22411 |
| 2022-04-11 | 22.41 | $22.10 | 40942 |
| 2022-04-08 | 22.37 | $22.28 | 31600 |
| 2022-04-07 | 22.35 | $22.46 | 30300 |
| 2022-04-06 | 22.34 | $22.60 | 69202 |
| 2022-04-05 | 22.32 | $23.06 | 38415 |
| 2022-04-04 | 22.26 | $23.37 | 41528 |
| 2022-04-01 | 22.19 | $23.12 | 40500 |
| 2022-03-31 | 22.17 | $23.08 | 112700 |
| 2022-03-30 | 22.16 | $22.78 | 24100 |
| 2022-03-29 | 22.17 | $22.71 | 38600 |
| 2022-03-28 | 22.17 | $22.28 | 46549 |
| 2022-03-25 | 22.19 | $22.29 | 33902 |
| 2022-03-24 | 22.21 | $22.36 | 42403 |
| 2022-03-23 | 22.21 | $22.20 | 34103 |
| 2022-03-22 | 22.21 | $22.03 | 29404 |
| 2022-03-21 | 22.23 | $22.00 | 24100 |
| 2022-03-18 | 22.26 | $22.16 | 30400 |
| 2022-03-17 | 22.28 | $22.01 | 28735 |
| 2022-03-16 | 22.31 | $21.75 | 36700 |
| 2022-03-15 | 22.36 | $21.48 | 52731 |
| 2022-03-14 | 22.42 | $21.30 | 45100 |
| 2022-03-11 | 22.50 | $21.99 | 41410 |
| 2022-03-10 | 22.57 | $22.15 | 31742 |
| 2022-03-09 | 22.64 | $22.20 | 32016 |
| 2022-03-08 | 22.71 | $21.95 | 33900 |
| 2022-03-07 | 22.81 | $22.02 | 39000 |
| 2022-03-04 | 22.91 | $22.63 | 33900 |
| 2022-03-03 | 23.00 | $22.91 | 41000 |
| 2022-03-02 | 23.09 | $22.88 | 46146 |
| 2022-03-01 | 23.19 | $22.75 | 22800 |
| 2022-02-28 | 23.28 | $22.72 | 41200 |
| 2022-02-25 | 23.36 | $22.72 | 67000 |
| 2022-02-24 | 23.43 | $22.38 | 111500 |
| 2022-02-23 | 23.52 | $22.23 | 72920 |
| 2022-02-22 | 23.62 | $22.30 | 53000 |
| 2022-02-18 | 23.70 | $22.58 | 40400 |
| 2022-02-17 | 23.79 | $22.59 | 77700 |
| 2022-02-16 | 23.90 | $22.75 | 48300 |
| 2022-02-15 | 24.01 | $22.64 | 42700 |
| 2022-02-14 | 24.14 | $22.65 | 67402 |
| 2022-02-11 | 24.29 | $23.00 | 50700 |
| 2022-02-10 | 24.43 | $23.34 | 37900 |
| 2022-02-09 | 24.57 | $23.62 | 47445 |
| 2022-02-08 | 24.69 | $23.62 | 34722 |
| 2022-02-07 | 24.81 | $23.92 | 33746 |
| 2022-02-04 | 24.95 | $24.05 | 26800 |
| 2022-02-03 | 25.09 | $24.31 | 53000 |
| 2022-02-02 | 25.19 | $24.78 | 45800 |
| 2022-02-01 | 25.28 | $24.79 | 30310 |
| 2022-01-31 | 25.38 | $24.63 | 46900 |
| 2022-01-28 | 25.49 | $24.29 | 72900 |
| 2022-01-27 | 25.60 | $24.19 | 36006 |
| 2022-01-26 | 25.72 | $24.17 | 37800 |
| 2022-01-25 | 25.84 | $24.18 | 64200 |
| 2022-01-24 | 25.96 | $23.98 | 121400 |
| 2022-01-21 | 26.11 | $24.32 | 49630 |
| 2022-01-20 | 26.24 | $24.76 | 56100 |
| 2022-01-19 | 26.34 | $25.04 | 51229 |
| 2022-01-18 | 26.42 | $25.15 | 79600 |
| 2022-01-14 | 26.50 | $25.63 | 58900 |
| 2022-01-13 | 26.57 | $25.89 | 40100 |
| 2022-01-12 | 26.63 | $25.98 | 25800 |
| 2022-01-11 | 26.68 | $26.07 | 48500 |
| 2022-01-10 | 26.74 | $26.13 | 273600 |
| 2022-01-07 | 26.80 | $26.67 | 24600 |
| 2022-01-06 | 26.84 | $26.76 | 61443 |
| 2022-01-05 | 26.90 | $26.48 | 33011 |
| 2022-01-04 | 26.97 | $26.54 | 29330 |
| 2022-01-03 | 27.04 | $26.70 | 34700 |
| 2021-12-31 | 27.10 | $26.80 | 25000 |
| 2021-12-30 | 27.17 | $26.59 | 35700 |
| 2021-12-29 | 27.24 | $26.54 | 17300 |
| 2021-12-28 | 27.31 | $26.57 | 37700 |
| 2021-12-27 | 27.38 | $26.57 | 48000 |
| 2021-12-23 | 27.45 | $27.03 | 27909 |
| 2021-12-22 | 27.50 | $26.89 | 35248 |
| 2021-12-21 | 27.57 | $26.78 | 24535 |
| 2021-12-20 | 27.64 | $26.61 | 32526 |
| 2021-12-17 | 27.74 | $26.85 | 47248 |
| 2021-12-16 | 27.85 | $27.04 | 29000 |
| 2021-12-15 | 27.95 | $27.07 | 14800 |
| 2021-12-14 | 28.06 | $26.91 | 35900 |
| 2021-12-13 | 28.18 | $27.20 | 35636 |
| 2021-12-10 | 28.29 | $27.44 | 29118 |
| 2021-12-09 | 28.37 | $27.51 | 29000 |
| 2021-12-08 | 28.45 | $27.81 | 22139 |
| 2021-12-07 | 28.53 | $27.97 | 26309 |
| 2021-12-06 | 28.60 | $27.90 | 24807 |
| 2021-12-03 | 28.66 | $27.97 | 11722 |
| 2021-12-02 | 28.73 | $28.10 | 8000 |
| 2021-12-01 | 28.79 | $28.01 | 13400 |
| 2021-11-30 | 28.85 | $27.99 | 36420 |
| 2021-11-29 | 28.91 | $27.99 | 14406 |
| 2021-11-26 | 28.97 | $27.91 | 13939 |
| 2021-11-24 | 29.02 | $27.98 | 12400 |
| 2021-11-23 | 29.11 | $28.28 | 10200 |
| 2021-11-22 | 29.12 | $28.32 | 17348 |
| 2021-11-19 | 29.12 | $28.62 | 7800 |
| 2021-11-18 | 29.09 | $28.95 | 9731 |
| 2021-11-17 | 29.06 | $29.08 | 8820 |
| 2021-11-16 | 29.02 | $29.28 | 20714 |
| 2021-11-15 | 28.97 | $29.32 | 15100 |
| 2021-11-12 | 28.92 | $29.28 | 12100 |
| 2021-11-11 | 28.86 | $29.07 | 9228 |
| 2021-11-10 | 28.83 | $29.20 | 31600 |
| 2021-11-09 | 28.78 | $29.42 | 7900 |
| 2021-11-08 | 28.72 | $29.28 | 7400 |
| 2021-11-05 | 28.66 | $29.22 | 11100 |
| 2021-11-04 | 28.63 | $29.28 | 5700 |
| 2021-11-03 | 28.60 | $29.33 | 6230 |
| 2021-11-02 | 28.56 | $29.12 | 9000 |
| 2021-11-01 | 28.52 | $29.17 | 15013 |
| 2021-10-29 | 28.49 | $29.27 | 27021 |
| 2021-10-28 | 28.45 | $28.99 | 27635 |
| 2021-10-27 | 28.43 | $29.80 | 8826 |
| 2021-10-26 | 28.34 | $28.35 | 19400 |
| 2021-10-25 | 28.32 | $28.28 | 14000 |
| 2021-10-22 | 28.32 | $28.20 | 10200 |
| 2021-10-21 | 28.32 | $28.21 | 12400 |
| 2021-10-20 | 28.34 | $28.38 | 13914 |
| 2021-10-19 | 28.34 | $28.27 | 21000 |
| 2021-10-18 | 28.34 | $28.25 | 7920 |
| 2021-10-15 | 28.34 | $28.20 | 9430 |
| 2021-10-14 | 28.35 | $28.38 | 20106 |
| 2021-10-13 | 28.36 | $28.20 | 16300 |
| 2021-10-12 | 28.36 | $28.18 | 14100 |
| 2021-10-11 | 28.39 | $28.20 | 14525 |
| 2021-10-08 | 28.44 | $28.54 | 10400 |
| 2021-10-07 | 28.47 | $28.61 | 8700 |
| 2021-10-06 | 28.52 | $28.56 | 18900 |
| 2021-10-05 | 28.59 | $28.44 | 7224 |
| 2021-10-04 | 28.71 | $28.45 | 24310 |
| 2021-10-01 | 28.83 | $28.51 | 11316 |
| 2021-09-30 | 28.98 | $28.50 | 31509 |
| 2021-09-29 | 29.13 | $28.16 | 31024 |
| 2021-09-28 | 29.30 | $27.97 | 31300 |
| 2021-09-27 | 29.47 | $28.10 | 13500 |
| 2021-09-24 | 29.61 | $28.32 | 15921 |
| 2021-09-23 | 29.74 | $28.59 | 27200 |
| 2021-09-22 | 29.85 | $28.39 | 51239 |
| 2021-09-21 | 29.97 | $28.20 | 17313 |
| 2021-09-20 | 30.10 | $28.29 | 31134 |
| 2021-09-17 | 30.21 | $28.45 | 22500 |
| 2021-09-16 | 30.32 | $28.50 | 34900 |
| 2021-09-15 | 30.45 | $28.20 | 146934 |
| 2021-09-14 | 30.58 | $28.79 | 60300 |
| 2021-09-13 | 30.71 | $29.19 | 10500 |
| 2021-09-10 | 30.84 | $29.20 | 39148 |
| 2021-09-09 | 30.96 | $29.50 | 92700 |
| 2021-09-08 | 31.06 | $30.05 | 52400 |
| 2021-09-07 | 31.16 | $30.74 | 48900 |
| 2021-09-03 | 31.21 | $31.00 | 10500 |
| 2021-09-02 | 31.24 | $31.36 | 12600 |
| 2021-09-01 | 31.26 | $31.52 | 9239 |
| 2021-08-31 | 31.28 | $31.60 | 24700 |
| 2021-08-30 | 31.29 | $31.48 | 13232 |
| 2021-08-27 | 31.30 | $30.85 | 14700 |
| 2021-08-26 | 31.34 | $30.83 | 6500 |
| 2021-08-25 | 31.37 | $30.87 | 8000 |
| 2021-08-24 | 31.41 | $30.74 | 6148 |
| 2021-08-23 | 31.44 | $30.79 | 15400 |
| 2021-08-20 | 31.48 | $30.58 | 11801 |
| 2021-08-19 | 31.53 | $30.70 | 15000 |
| 2021-08-18 | 31.57 | $30.92 | 8600 |
| 2021-08-17 | 31.62 | $30.95 | 12400 |
| 2021-08-16 | 31.65 | $31.36 | 27219 |
| 2021-08-13 | 31.64 | $31.75 | 8137 |
| 2021-08-12 | 31.63 | $31.65 | 9610 |
| 2021-08-11 | 31.63 | $31.55 | 27700 |
| 2021-08-10 | 31.64 | $31.98 | 13708 |
| 2021-08-09 | 31.62 | $31.66 | 7320 |
| 2021-08-06 | 31.62 | $31.71 | 9327 |
| 2021-08-05 | 31.60 | $31.69 | 15747 |
| 2021-08-04 | 31.57 | $32.00 | 13047 |
| 2021-08-03 | 31.53 | $31.78 | 12643 |
| 2021-08-02 | 31.48 | $31.70 | 9048 |
| 2021-07-30 | 31.43 | $31.54 | 16534 |
| 2021-07-29 | 31.39 | $31.52 | 9700 |
| 2021-07-28 | 31.35 | $31.53 | 22900 |
| 2021-07-27 | 31.29 | $31.52 | 14400 |
| 2021-07-26 | 31.22 | $31.52 | 14332 |
| 2021-07-23 | 31.16 | $31.48 | 15415 |
| 2021-07-22 | 31.11 | $31.49 | 15137 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.94
2026-07-20
Close Price
$19.85
Vol: 11023
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.86
Average
20.87
Maximum
31.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.94 | $19.85 | 11023 |
| 2026-07-17 | 19.95 | $19.84 | 20047 |
| 2026-07-16 | 19.97 | $19.93 | 20200 |
| 2026-07-15 | 19.97 | $20.05 | 17700 |
| 2026-07-14 | 19.96 | $20.03 | 26300 |
| 2026-07-13 | 19.95 | $20.04 | 56900 |
| 2026-07-10 | 19.94 | $20.12 | 19915 |
| 2026-07-09 | 19.93 | $20.16 | 28410 |
| 2026-07-08 | 19.90 | $20.10 | 30100 |
| 2026-07-07 | 19.88 | $20.11 | 42441 |
| 2026-07-06 | 19.86 | $20.16 | 44800 |
| 2026-07-02 | 19.82 | $20.02 | 32613 |
| 2026-07-01 | 19.80 | $20.12 | 39419 |
| 2026-06-30 | 19.77 | $20.13 | 63418 |
| 2026-06-29 | 19.73 | $20.00 | 57100 |
| 2026-06-26 | 19.70 | $19.84 | 29600 |
| 2026-06-25 | 19.69 | $19.83 | 35100 |
| 2026-06-24 | 19.67 | $19.82 | 32800 |
| 2026-06-23 | 19.66 | $19.73 | 22800 |
| 2026-06-22 | 19.65 | $19.69 | 26800 |
| 2026-06-18 | 19.65 | $19.80 | 30600 |
| 2026-06-17 | 19.63 | $19.85 | 71626 |
| 2026-06-16 | 19.61 | $19.79 | 14524 |
| 2026-06-15 | 19.59 | $19.75 | 35419 |
| 2026-06-12 | 19.57 | $19.52 | 14535 |
| 2026-06-11 | 19.58 | $19.49 | 19200 |
| 2026-06-10 | 19.59 | $19.45 | 34400 |
| 2026-06-09 | 19.60 | $19.38 | 62345 |
| 2026-06-08 | 19.62 | $19.61 | 36339 |
| 2026-06-05 | 19.63 | $19.48 | 68739 |
| 2026-06-04 | 19.64 | $19.61 | 43006 |
| 2026-06-03 | 19.64 | $19.60 | 29100 |
| 2026-06-02 | 19.65 | $19.65 | 51437 |
| 2026-06-01 | 19.65 | $19.67 | 46203 |
| 2026-05-29 | 19.65 | $19.76 | 36835 |
| 2026-05-28 | 19.64 | $19.75 | 50200 |
| 2026-05-27 | 19.62 | $19.67 | 43200 |
| 2026-05-26 | 19.62 | $19.57 | 78418 |
| 2026-05-22 | 19.62 | $19.50 | 40900 |
| 2026-05-21 | 19.64 | $19.43 | 100600 |
| 2026-05-20 | 19.66 | $19.43 | 87400 |
| 2026-05-19 | 19.68 | $19.23 | 84127 |
| 2026-05-18 | 19.73 | $19.28 | 87300 |
| 2026-05-15 | 19.78 | $19.26 | 142213 |
| 2026-05-14 | 19.83 | $19.64 | 47000 |
| 2026-05-13 | 19.85 | $19.67 | 56946 |
| 2026-05-12 | 19.87 | $19.75 | 61600 |
| 2026-05-11 | 19.88 | $20.00 | 50300 |
| 2026-05-08 | 19.87 | $20.01 | 29000 |
| 2026-05-07 | 19.86 | $19.94 | 34709 |
| 2026-05-06 | 19.85 | $19.98 | 57500 |
| 2026-05-05 | 19.84 | $19.93 | 21646 |
| 2026-05-04 | 19.83 | $19.83 | 60600 |
| 2026-05-01 | 19.82 | $20.02 | 9443 |
| 2026-04-30 | 19.80 | $20.01 | 59500 |
| 2026-04-29 | 19.78 | $19.78 | 26900 |
| 2026-04-28 | 19.78 | $19.80 | 35511 |
| 2026-04-27 | 19.78 | $19.87 | 15300 |
| 2026-04-24 | 19.77 | $19.81 | 43900 |
| 2026-04-23 | 19.77 | $19.79 | 34044 |
| 2026-04-22 | 19.77 | $19.94 | 29500 |
| 2026-04-21 | 19.75 | $19.84 | 50944 |
| 2026-04-20 | 19.74 | $20.03 | 30232 |
| 2026-04-17 | 19.71 | $19.94 | 67137 |
| 2026-04-16 | 19.68 | $19.78 | 99500 |
| 2026-04-15 | 19.67 | $19.84 | 36400 |
| 2026-04-14 | 19.65 | $19.79 | 24900 |
| 2026-04-13 | 19.64 | $19.75 | 70600 |
| 2026-04-10 | 19.63 | $19.71 | 46800 |
| 2026-04-09 | 19.62 | $19.77 | 56700 |
| 2026-04-08 | 19.60 | $19.64 | 45112 |
| 2026-04-07 | 19.60 | $19.50 | 55300 |
| 2026-04-06 | 19.61 | $19.67 | 56500 |
| 2026-04-02 | 19.60 | $19.70 | 26644 |
| 2026-04-01 | 19.59 | $19.79 | 36193 |
| 2026-03-31 | 19.57 | $19.39 | 42635 |
| 2026-03-30 | 19.59 | $18.97 | 34500 |
| 2026-03-27 | 19.66 | $19.05 | 44924 |
| 2026-03-26 | 19.72 | $19.36 | 49700 |
| 2026-03-25 | 19.76 | $19.51 | 22300 |
| 2026-03-24 | 19.78 | $19.36 | 16500 |
| 2026-03-23 | 19.83 | $19.56 | 80900 |
| 2026-03-20 | 19.86 | $19.17 | 59438 |
| 2026-03-19 | 19.93 | $19.53 | 31637 |
| 2026-03-18 | 19.97 | $19.65 | 22700 |
| 2026-03-17 | 20.00 | $19.67 | 33344 |
| 2026-03-16 | 20.04 | $19.61 | 38332 |
| 2026-03-13 | 20.08 | $19.57 | 36536 |
| 2026-03-12 | 20.14 | $19.62 | 54700 |
| 2026-03-11 | 20.19 | $19.70 | 58200 |
| 2026-03-10 | 20.24 | $19.61 | 45347 |
| 2026-03-09 | 20.31 | $19.72 | 56243 |
| 2026-03-06 | 20.37 | $20.02 | 46211 |
| 2026-03-05 | 20.41 | $20.11 | 35707 |
| 2026-03-04 | 20.44 | $20.21 | 52930 |
| 2026-03-03 | 20.47 | $20.27 | 38000 |
| 2026-03-02 | 20.49 | $20.39 | 26600 |
| 2026-02-27 | 20.50 | $20.39 | 44926 |
| 2026-02-26 | 20.51 | $20.55 | 18427 |
| 2026-02-25 | 20.50 | $20.59 | 44500 |
| 2026-02-24 | 20.49 | $20.53 | 20400 |
| 2026-02-23 | 20.49 | $20.46 | 14000 |
| 2026-02-20 | 20.49 | $20.52 | 16711 |
| 2026-02-19 | 20.49 | $20.53 | 10600 |
| 2026-02-18 | 20.49 | $20.52 | 14600 |
| 2026-02-17 | 20.48 | $20.49 | 18422 |
| 2026-02-13 | 20.48 | $20.50 | 63400 |
| 2026-02-12 | 20.48 | $20.43 | 38700 |
| 2026-02-11 | 20.48 | $20.49 | 44017 |
| 2026-02-10 | 20.48 | $20.55 | 20400 |
| 2026-02-09 | 20.48 | $20.67 | 30300 |
| 2026-02-06 | 20.46 | $20.54 | 22800 |
| 2026-02-05 | 20.45 | $20.45 | 42700 |
| 2026-02-04 | 20.45 | $20.50 | 15300 |
| 2026-02-03 | 20.44 | $20.52 | 35300 |
| 2026-02-02 | 20.43 | $20.49 | 78718 |
| 2026-01-30 | 20.43 | $20.54 | 40202 |
| 2026-01-29 | 20.42 | $20.56 | 18700 |
| 2026-01-28 | 20.40 | $20.40 | 36105 |
| 2026-01-27 | 20.40 | $20.46 | 40932 |
| 2026-01-26 | 20.40 | $20.51 | 27000 |
| 2026-01-23 | 20.38 | $20.44 | 35304 |
| 2026-01-22 | 20.38 | $20.47 | 28707 |
| 2026-01-21 | 20.37 | $20.42 | 50100 |
| 2026-01-20 | 20.36 | $20.31 | 28802 |
| 2026-01-16 | 20.37 | $20.46 | 54710 |
| 2026-01-15 | 20.36 | $20.43 | 53300 |
| 2026-01-14 | 20.35 | $20.40 | 24347 |
| 2026-01-13 | 20.35 | $20.38 | 40000 |
| 2026-01-12 | 20.34 | $20.46 | 30500 |
| 2026-01-09 | 20.33 | $20.42 | 36849 |
| 2026-01-08 | 20.32 | $20.40 | 14200 |
| 2026-01-07 | 20.31 | $20.41 | 31224 |
| 2026-01-06 | 20.30 | $20.39 | 16539 |
| 2026-01-05 | 20.30 | $20.36 | 40200 |
| 2026-01-02 | 20.29 | $20.36 | 19500 |
| 2025-12-31 | 20.28 | $20.28 | 48323 |
| 2025-12-30 | 20.28 | $20.33 | 54118 |
| 2025-12-29 | 20.28 | $20.24 | 42037 |
| 2025-12-26 | 20.28 | $20.29 | 69500 |
| 2025-12-24 | 20.28 | $20.21 | 18928 |
| 2025-12-23 | 20.29 | $20.15 | 56021 |
| 2025-12-22 | 20.30 | $20.21 | 33749 |
| 2025-12-19 | 20.31 | $20.16 | 70122 |
| 2025-12-18 | 20.33 | $20.16 | 39827 |
| 2025-12-17 | 20.34 | $20.09 | 31000 |
| 2025-12-16 | 20.37 | $20.22 | 45934 |
| 2025-12-15 | 20.39 | $20.30 | 33400 |
| 2025-12-12 | 20.39 | $20.32 | 56730 |
| 2025-12-11 | 20.40 | $20.22 | 66743 |
| 2025-12-10 | 20.42 | $20.28 | 57222 |
| 2025-12-09 | 20.44 | $20.28 | 57029 |
| 2025-12-08 | 20.45 | $20.52 | 62010 |
| 2025-12-05 | 20.45 | $20.45 | 64528 |
| 2025-12-04 | 20.45 | $20.38 | 55700 |
| 2025-12-03 | 20.45 | $20.35 | 52438 |
| 2025-12-02 | 20.46 | $20.33 | 45401 |
| 2025-12-01 | 20.48 | $20.46 | 41500 |
| 2025-11-28 | 20.48 | $20.57 | 21800 |
| 2025-11-26 | 20.47 | $20.45 | 35849 |
| 2025-11-25 | 20.47 | $20.35 | 70030 |
| 2025-11-24 | 20.48 | $20.14 | 28541 |
| 2025-11-21 | 20.52 | $20.06 | 28142 |
| 2025-11-20 | 20.57 | $20.01 | 55708 |
| 2025-11-19 | 20.63 | $20.13 | 23100 |
| 2025-11-18 | 20.68 | $20.23 | 44242 |
| 2025-11-17 | 20.73 | $20.38 | 57972 |
| 2025-11-14 | 20.76 | $20.54 | 58200 |
| 2025-11-13 | 20.79 | $20.57 | 23300 |
| 2025-11-12 | 20.81 | $20.73 | 14311 |
| 2025-11-11 | 20.82 | $20.85 | 21900 |
| 2025-11-10 | 20.82 | $20.86 | 25245 |
| 2025-11-07 | 20.81 | $20.76 | 16700 |
| 2025-11-06 | 20.82 | $20.84 | 7800 |
| 2025-11-05 | 20.82 | $20.82 | 13700 |
| 2025-11-04 | 20.82 | $20.76 | 44448 |
| 2025-11-03 | 20.82 | $20.95 | 14049 |
| 2025-10-31 | 20.81 | $21.00 | 37403 |
| 2025-10-30 | 20.79 | $20.93 | 44400 |
| 2025-10-29 | 20.77 | $20.96 | 56120 |
| 2025-10-28 | 20.75 | $20.72 | 18600 |
| 2025-10-27 | 20.76 | $20.85 | 24900 |
| 2025-10-24 | 20.75 | $20.79 | 19000 |
| 2025-10-23 | 20.74 | $20.73 | 27300 |
| 2025-10-22 | 20.74 | $20.71 | 30108 |
| 2025-10-21 | 20.75 | $20.71 | 8200 |
| 2025-10-20 | 20.75 | $20.71 | 24800 |
| 2025-10-17 | 20.75 | $20.71 | 32100 |
| 2025-10-16 | 20.76 | $20.74 | 32300 |
| 2025-10-15 | 20.76 | $20.68 | 15800 |
| 2025-10-14 | 20.77 | $20.62 | 62000 |
| 2025-10-13 | 20.78 | $20.66 | 18743 |
| 2025-10-10 | 20.80 | $20.65 | 22348 |
| 2025-10-09 | 20.81 | $20.74 | 31400 |
| 2025-10-08 | 20.82 | $20.87 | 14747 |
| 2025-10-07 | 20.81 | $20.82 | 30503 |
| 2025-10-06 | 20.81 | $20.87 | 21841 |
| 2025-10-03 | 20.81 | $20.97 | 28403 |
| 2025-10-02 | 20.79 | $20.97 | 69940 |
| 2025-10-01 | 20.77 | $20.95 | 62409 |
| 2025-09-30 | 20.75 | $20.78 | 71500 |
| 2025-09-29 | 20.75 | $20.66 | 49738 |
| 2025-09-26 | 20.76 | $20.59 | 165012 |
| 2025-09-25 | 20.78 | $20.97 | 41600 |
| 2025-09-24 | 20.76 | $21.05 | 53625 |
| 2025-09-23 | 20.73 | $21.03 | 16200 |
| 2025-09-22 | 20.69 | $21.07 | 16000 |
| 2025-09-19 | 20.66 | $21.12 | 44924 |
| 2025-09-18 | 20.61 | $21.02 | 23900 |
| 2025-09-17 | 20.56 | $20.96 | 86622 |
| 2025-09-16 | 20.52 | $20.84 | 32640 |
| 2025-09-15 | 20.49 | $20.73 | 24700 |
| 2025-09-12 | 20.46 | $20.59 | 16314 |
| 2025-09-11 | 20.45 | $20.52 | 51827 |
| 2025-09-10 | 20.44 | $20.46 | 38041 |
| 2025-09-09 | 20.44 | $20.46 | 14046 |
| 2025-09-08 | 20.44 | $20.59 | 41516 |
| 2025-09-05 | 20.42 | $20.46 | 57343 |
| 2025-09-04 | 20.42 | $20.39 | 21707 |
| 2025-09-03 | 20.42 | $20.38 | 39100 |
| 2025-09-02 | 20.42 | $20.40 | 57800 |
| 2025-08-29 | 20.42 | $20.41 | 44500 |
| 2025-08-28 | 20.43 | $20.44 | 25100 |
| 2025-08-27 | 20.42 | $20.41 | 16300 |
| 2025-08-26 | 20.43 | $20.48 | 39246 |
| 2025-08-25 | 20.42 | $20.47 | 26830 |
| 2025-08-22 | 20.42 | $20.42 | 45500 |
| 2025-08-21 | 20.42 | $20.27 | 16100 |
| 2025-08-20 | 20.43 | $20.36 | 18000 |
| 2025-08-19 | 20.44 | $20.42 | 23802 |
| 2025-08-18 | 20.44 | $20.46 | 25500 |
| 2025-08-15 | 20.44 | $20.44 | 12900 |
| 2025-08-14 | 20.44 | $20.43 | 29000 |
| 2025-08-13 | 20.44 | $20.51 | 39616 |
| 2025-08-12 | 20.43 | $20.52 | 60908 |
| 2025-08-11 | 20.42 | $20.63 | 18300 |
| 2025-08-08 | 20.40 | $20.61 | 20800 |
| 2025-08-07 | 20.38 | $20.51 | 17039 |
| 2025-08-06 | 20.36 | $20.54 | 18510 |
| 2025-08-05 | 20.34 | $20.52 | 29100 |
| 2025-08-04 | 20.33 | $20.60 | 25300 |
| 2025-08-01 | 20.30 | $20.53 | 39127 |
| 2025-07-31 | 20.27 | $20.58 | 30615 |
| 2025-07-30 | 20.24 | $20.54 | 45800 |
| 2025-07-29 | 20.21 | $20.50 | 51100 |
| 2025-07-28 | 20.18 | $20.45 | 55032 |
| 2025-07-25 | 20.15 | $20.43 | 188800 |
| 2025-07-24 | 20.12 | $20.10 | 10607 |
| 2025-07-23 | 20.12 | $20.04 | 25342 |
| 2025-07-22 | 20.13 | $20.10 | 6900 |
| 2025-07-21 | 20.13 | $20.08 | 21119 |
| 2025-07-18 | 20.14 | $20.23 | 7500 |
| 2025-07-17 | 20.13 | $20.23 | 27300 |
| 2025-07-16 | 20.12 | $20.18 | 15900 |
| 2025-07-15 | 20.11 | $20.18 | 23300 |
| 2025-07-14 | 20.10 | $20.38 | 17548 |
| 2025-07-11 | 20.07 | $20.33 | 16637 |
| 2025-07-10 | 20.05 | $20.33 | 9400 |
| 2025-07-09 | 20.02 | $20.39 | 28534 |
| 2025-07-08 | 19.98 | $20.27 | 18608 |
| 2025-07-07 | 19.95 | $20.25 | 14103 |
| 2025-07-03 | 19.92 | $20.31 | 19900 |
| 2025-07-02 | 19.87 | $20.30 | 16900 |
| 2025-07-01 | 19.83 | $20.14 | 30905 |
| 2025-06-30 | 19.80 | $20.14 | 47800 |
| 2025-06-27 | 19.76 | $20.00 | 20702 |
| 2025-06-26 | 19.73 | $19.95 | 15734 |
| 2025-06-25 | 19.71 | $19.92 | 11900 |
| 2025-06-24 | 19.69 | $19.86 | 17100 |
| 2025-06-23 | 19.67 | $19.87 | 14400 |
| 2025-06-20 | 19.65 | $19.75 | 15600 |
| 2025-06-18 | 19.64 | $19.69 | 21826 |
| 2025-06-17 | 19.64 | $19.72 | 17116 |
| 2025-06-16 | 19.63 | $19.73 | 25431 |
| 2025-06-13 | 19.62 | $19.67 | 16847 |
| 2025-06-12 | 19.61 | $19.77 | 26549 |
| 2025-06-11 | 19.59 | $19.72 | 19314 |
| 2025-06-10 | 19.58 | $19.72 | 14700 |
| 2025-06-09 | 19.56 | $19.84 | 62500 |
| 2025-06-06 | 19.54 | $19.81 | 21237 |
| 2025-06-05 | 19.51 | $19.70 | 24300 |
| 2025-06-04 | 19.49 | $19.69 | 34201 |
| 2025-06-03 | 19.47 | $19.62 | 40400 |
| 2025-06-02 | 19.45 | $19.52 | 32507 |
| 2025-05-30 | 19.44 | $19.53 | 39719 |
| 2025-05-29 | 19.43 | $19.54 | 47046 |
| 2025-05-28 | 19.42 | $19.42 | 31112 |
| 2025-05-27 | 19.42 | $19.46 | 28100 |
| 2025-05-23 | 19.42 | $19.39 | 21000 |
| 2025-05-22 | 19.42 | $19.39 | 20400 |
| 2025-05-21 | 19.42 | $19.38 | 39300 |
| 2025-05-20 | 19.43 | $19.55 | 24325 |
| 2025-05-19 | 19.41 | $19.55 | 26500 |
| 2025-05-16 | 19.40 | $19.59 | 19233 |
| 2025-05-15 | 19.38 | $19.60 | 18902 |
| 2025-05-14 | 19.36 | $19.55 | 39300 |
| 2025-05-13 | 19.34 | $19.59 | 22701 |
| 2025-05-12 | 19.31 | $19.64 | 19010 |
| 2025-05-09 | 19.27 | $19.51 | 17500 |
| 2025-05-08 | 19.25 | $19.37 | 38506 |
| 2025-05-07 | 19.24 | $19.26 | 28500 |
| 2025-05-06 | 19.23 | $19.27 | 37527 |
| 2025-05-05 | 19.23 | $19.30 | 28200 |
| 2025-05-02 | 19.22 | $19.36 | 39811 |
| 2025-05-01 | 19.21 | $19.25 | 42127 |
| 2025-04-30 | 19.21 | $19.38 | 69814 |
| 2025-04-29 | 19.19 | $19.32 | 34800 |
| 2025-04-28 | 19.17 | $19.31 | 18300 |
| 2025-04-25 | 19.16 | $19.32 | 11717 |
| 2025-04-24 | 19.14 | $19.26 | 20000 |
| 2025-04-23 | 19.13 | $19.15 | 9600 |
| 2025-04-22 | 19.13 | $18.98 | 24337 |
| 2025-04-21 | 19.14 | $18.87 | 27000 |
| 2025-04-17 | 19.17 | $18.94 | 29800 |
| 2025-04-16 | 19.20 | $18.91 | 26607 |
| 2025-04-15 | 19.23 | $18.89 | 20909 |
| 2025-04-14 | 19.26 | $18.67 | 28109 |
| 2025-04-11 | 19.32 | $18.52 | 40542 |
| 2025-04-10 | 19.41 | $18.38 | 52800 |
| 2025-04-09 | 19.52 | $18.90 | 52738 |
| 2025-04-08 | 19.58 | $18.28 | 62900 |
| 2025-04-07 | 19.72 | $18.18 | 47500 |
| 2025-04-04 | 19.88 | $18.54 | 115600 |
| 2025-04-03 | 20.02 | $19.70 | 21500 |
| 2025-04-02 | 20.05 | $20.07 | 16300 |
| 2025-04-01 | 20.05 | $19.95 | 23105 |
| 2025-03-31 | 20.06 | $19.99 | 25100 |
| 2025-03-28 | 20.07 | $20.05 | 14533 |
| 2025-03-27 | 20.07 | $20.04 | 63213 |
| 2025-03-26 | 20.07 | $20.04 | 18022 |
| 2025-03-25 | 20.08 | $20.16 | 15500 |
| 2025-03-24 | 20.07 | $20.10 | 19748 |
| 2025-03-21 | 20.07 | $20.07 | 20900 |
| 2025-03-20 | 20.07 | $20.11 | 29800 |
| 2025-03-19 | 20.06 | $20.08 | 23800 |
| 2025-03-18 | 20.06 | $19.99 | 19000 |
| 2025-03-17 | 20.07 | $19.92 | 31017 |
| 2025-03-14 | 20.08 | $19.79 | 25703 |
| 2025-03-13 | 20.11 | $19.78 | 44700 |
| 2025-03-12 | 20.15 | $20.05 | 47900 |
| 2025-03-11 | 20.16 | $19.70 | 25440 |
| 2025-03-10 | 20.21 | $19.91 | 24133 |
| 2025-03-07 | 20.24 | $20.04 | 35500 |
| 2025-03-06 | 20.26 | $20.15 | 21600 |
| 2025-03-05 | 20.27 | $20.22 | 16300 |
| 2025-03-04 | 20.28 | $20.31 | 19100 |
| 2025-03-03 | 20.27 | $20.34 | 26333 |
| 2025-02-28 | 20.27 | $20.34 | 31600 |
| 2025-02-27 | 20.26 | $20.23 | 40600 |
| 2025-02-26 | 20.26 | $20.22 | 55900 |
| 2025-02-25 | 20.27 | $20.30 | 18225 |
| 2025-02-24 | 20.26 | $20.23 | 27000 |
| 2025-02-21 | 20.27 | $20.31 | 15920 |
| 2025-02-20 | 20.26 | $20.31 | 16000 |
| 2025-02-19 | 20.26 | $20.36 | 28726 |
| 2025-02-18 | 20.25 | $20.36 | 30008 |
| 2025-02-14 | 20.23 | $20.35 | 24325 |
| 2025-02-13 | 20.22 | $20.28 | 31000 |
| 2025-02-12 | 20.21 | $20.18 | 22400 |
| 2025-02-11 | 20.22 | $20.30 | 32700 |
| 2025-02-10 | 20.21 | $20.40 | 23000 |
| 2025-02-07 | 20.19 | $20.36 | 26800 |
| 2025-02-06 | 20.17 | $20.36 | 35404 |
| 2025-02-05 | 20.15 | $20.44 | 27700 |
| 2025-02-04 | 20.12 | $20.38 | 29200 |
| 2025-02-03 | 20.09 | $20.35 | 22000 |
| 2025-01-31 | 20.07 | $20.34 | 31613 |
| 2025-01-30 | 20.04 | $20.31 | 38300 |
| 2025-01-29 | 20.01 | $20.18 | 18019 |
| 2025-01-28 | 19.99 | $20.24 | 13000 |
| 2025-01-27 | 19.97 | $20.23 | 30600 |
| 2025-01-24 | 19.94 | $20.10 | 19514 |
| 2025-01-23 | 19.92 | $20.04 | 25941 |
| 2025-01-22 | 19.91 | $20.10 | 13800 |
| 2025-01-21 | 19.89 | $20.09 | 35235 |
| 2025-01-17 | 19.87 | $19.99 | 25113 |
| 2025-01-16 | 19.85 | $19.93 | 48600 |
| 2025-01-15 | 19.85 | $19.89 | 34500 |
| 2025-01-14 | 19.84 | $19.51 | 37100 |
| 2025-01-13 | 19.88 | $19.56 | 30846 |
| 2025-01-10 | 19.91 | $19.64 | 38200 |
| 2025-01-08 | 19.94 | $19.84 | 31300 |
| 2025-01-07 | 19.95 | $19.80 | 36246 |
| 2025-01-06 | 19.96 | $20.08 | 29615 |
| 2025-01-03 | 19.95 | $20.13 | 15400 |
| 2025-01-02 | 19.93 | $19.97 | 20545 |
| 2024-12-31 | 19.93 | $19.77 | 70900 |
| 2024-12-30 | 19.94 | $19.64 | 98100 |
| 2024-12-27 | 19.98 | $19.63 | 34100 |
| 2024-12-26 | 20.01 | $19.78 | 38801 |
| 2024-12-24 | 20.04 | $19.77 | 24227 |
| 2024-12-23 | 20.06 | $19.74 | 53200 |
| 2024-12-20 | 20.10 | $19.66 | 48000 |
| 2024-12-19 | 20.14 | $19.51 | 56600 |
| 2024-12-18 | 20.21 | $19.64 | 54812 |
| 2024-12-17 | 20.27 | $19.85 | 38900 |
| 2024-12-16 | 20.32 | $20.05 | 60925 |
| 2024-12-13 | 20.34 | $20.18 | 51345 |
| 2024-12-12 | 20.36 | $20.12 | 30300 |
| 2024-12-11 | 20.39 | $20.26 | 30100 |
| 2024-12-10 | 20.40 | $20.29 | 26900 |
| 2024-12-09 | 20.41 | $20.45 | 37600 |
| 2024-12-06 | 20.41 | $20.47 | 56800 |
| 2024-12-05 | 20.40 | $20.44 | 36300 |
| 2024-12-04 | 20.40 | $20.39 | 39034 |
| 2024-12-03 | 20.40 | $20.33 | 33007 |
| 2024-12-02 | 20.40 | $20.32 | 54628 |
| 2024-11-29 | 20.41 | $20.38 | 32300 |
| 2024-11-27 | 20.42 | $20.32 | 34143 |
| 2024-11-26 | 20.43 | $20.23 | 30104 |
| 2024-11-25 | 20.45 | $20.34 | 43100 |
| 2024-11-22 | 20.46 | $20.29 | 25735 |
| 2024-11-21 | 20.48 | $20.29 | 40931 |
| 2024-11-20 | 20.50 | $20.28 | 34600 |
| 2024-11-19 | 20.52 | $20.33 | 26200 |
| 2024-11-18 | 20.54 | $20.28 | 39500 |
| 2024-11-15 | 20.57 | $20.15 | 27500 |
| 2024-11-14 | 20.61 | $20.21 | 28400 |
| 2024-11-13 | 20.65 | $20.29 | 52700 |
| 2024-11-12 | 20.69 | $20.45 | 31600 |
| 2024-11-11 | 20.71 | $20.89 | 51347 |
| 2024-11-08 | 20.70 | $20.95 | 48700 |
| 2024-11-07 | 20.67 | $20.63 | 43000 |
| 2024-11-06 | 20.67 | $20.45 | 35813 |
| 2024-11-05 | 20.70 | $20.54 | 32438 |
| 2024-11-04 | 20.71 | $20.45 | 26300 |
| 2024-11-01 | 20.74 | $20.51 | 25600 |
| 2024-10-31 | 20.77 | $20.51 | 21800 |
| 2024-10-30 | 20.79 | $20.51 | 35100 |
| 2024-10-29 | 20.82 | $20.54 | 24100 |
| 2024-10-28 | 20.85 | $20.60 | 21200 |
| 2024-10-25 | 20.88 | $20.65 | 36132 |
| 2024-10-24 | 20.90 | $20.63 | 42008 |
| 2024-10-23 | 20.93 | $20.60 | 43920 |
| 2024-10-22 | 20.97 | $20.75 | 37514 |
| 2024-10-21 | 20.99 | $20.74 | 30400 |
| 2024-10-18 | 21.01 | $20.84 | 57441 |
| 2024-10-17 | 21.03 | $20.62 | 62801 |
| 2024-10-16 | 21.08 | $20.88 | 75147 |
| 2024-10-15 | 21.10 | $20.87 | 56920 |
| 2024-10-14 | 21.12 | $21.00 | 49300 |
| 2024-10-11 | 21.13 | $21.22 | 40100 |
| 2024-10-10 | 21.13 | $21.26 | 20300 |
| 2024-10-09 | 21.11 | $21.25 | 18800 |
| 2024-10-08 | 21.10 | $21.29 | 32500 |
| 2024-10-07 | 21.08 | $21.30 | 19612 |
| 2024-10-04 | 21.05 | $21.37 | 32713 |
| 2024-10-03 | 21.02 | $21.34 | 20106 |
| 2024-10-02 | 20.98 | $21.43 | 21700 |
| 2024-10-01 | 20.94 | $21.50 | 35940 |
| 2024-09-30 | 20.88 | $21.44 | 33800 |
| 2024-09-27 | 20.82 | $21.18 | 44000 |
| 2024-09-26 | 20.78 | $21.15 | 27218 |
| 2024-09-25 | 20.74 | $21.29 | 33323 |
| 2024-09-24 | 20.69 | $21.24 | 39100 |
| 2024-09-23 | 20.63 | $21.22 | 23118 |
| 2024-09-20 | 20.57 | $21.07 | 43000 |
| 2024-09-19 | 20.51 | $21.07 | 34406 |
| 2024-09-18 | 20.45 | $20.92 | 23104 |
| 2024-09-17 | 20.40 | $20.80 | 20205 |
| 2024-09-16 | 20.36 | $20.76 | 37300 |
| 2024-09-13 | 20.32 | $20.60 | 43116 |
| 2024-09-12 | 20.29 | $20.44 | 17209 |
| 2024-09-11 | 20.28 | $20.30 | 52000 |
| 2024-09-10 | 20.27 | $20.38 | 19703 |
| 2024-09-09 | 20.26 | $20.55 | 23700 |
| 2024-09-06 | 20.23 | $20.49 | 22000 |
| 2024-09-05 | 20.20 | $20.44 | 23830 |
| 2024-09-04 | 20.18 | $20.53 | 16100 |
| 2024-09-03 | 20.14 | $20.49 | 14841 |
| 2024-08-30 | 20.11 | $20.46 | 27534 |
| 2024-08-29 | 20.07 | $20.40 | 26000 |
| 2024-08-28 | 20.03 | $20.28 | 16300 |
| 2024-08-27 | 20.01 | $20.29 | 20400 |
| 2024-08-26 | 19.98 | $20.24 | 16000 |
| 2024-08-23 | 19.95 | $20.14 | 23400 |
| 2024-08-22 | 19.93 | $20.04 | 18509 |
| 2024-08-21 | 19.92 | $20.07 | 20210 |
| 2024-08-20 | 19.90 | $20.00 | 28016 |
| 2024-08-19 | 19.89 | $19.92 | 42900 |
| 2024-08-16 | 19.89 | $19.87 | 43303 |
| 2024-08-15 | 19.89 | $19.87 | 16000 |
| 2024-08-14 | 19.89 | $19.71 | 53837 |
| 2024-08-13 | 19.91 | $19.72 | 63200 |
| 2024-08-12 | 19.93 | $19.81 | 50920 |
| 2024-08-09 | 19.94 | $19.95 | 25530 |
| 2024-08-08 | 19.94 | $19.90 | 27215 |
| 2024-08-07 | 19.95 | $19.82 | 22703 |
| 2024-08-06 | 19.96 | $19.67 | 33300 |
| 2024-08-05 | 19.99 | $19.55 | 52100 |
| 2024-08-02 | 20.04 | $20.16 | 36100 |
| 2024-08-01 | 20.03 | $20.33 | 25700 |
| 2024-07-31 | 19.99 | $20.31 | 34609 |
| 2024-07-30 | 19.96 | $20.18 | 19300 |
| 2024-07-29 | 19.94 | $20.08 | 12100 |
| 2024-07-26 | 19.92 | $20.17 | 28324 |
| 2024-07-25 | 19.90 | $20.06 | 27100 |
| 2024-07-24 | 19.88 | $19.87 | 23600 |
| 2024-07-23 | 19.88 | $20.00 | 19900 |
| 2024-07-22 | 19.87 | $19.97 | 13211 |
| 2024-07-19 | 19.86 | $19.92 | 4519 |
| 2024-07-18 | 19.85 | $19.95 | 15910 |
| 2024-07-17 | 19.84 | $20.01 | 12411 |
| 2024-07-16 | 19.82 | $20.12 | 12038 |
| 2024-07-15 | 19.79 | $20.22 | 20624 |
| 2024-07-12 | 19.74 | $20.17 | 11726 |
| 2024-07-11 | 19.70 | $20.13 | 35900 |
| 2024-07-10 | 19.65 | $19.97 | 18810 |
| 2024-07-09 | 19.62 | $19.83 | 18836 |
| 2024-07-08 | 19.60 | $19.86 | 13412 |
| 2024-07-05 | 19.57 | $19.85 | 9400 |
| 2024-07-03 | 19.54 | $19.86 | 4744 |
| 2024-07-02 | 19.51 | $19.74 | 22844 |
| 2024-07-01 | 19.49 | $19.66 | 25800 |
| 2024-06-28 | 19.47 | $19.78 | 68215 |
| 2024-06-27 | 19.43 | $19.51 | 27007 |
| 2024-06-26 | 19.43 | $19.42 | 38900 |
| 2024-06-25 | 19.43 | $19.39 | 22403 |
| 2024-06-24 | 19.43 | $19.37 | 28625 |
| 2024-06-21 | 19.44 | $19.38 | 16600 |
| 2024-06-20 | 19.44 | $19.38 | 13901 |
| 2024-06-18 | 19.45 | $19.43 | 21445 |
| 2024-06-17 | 19.45 | $19.50 | 27605 |
| 2024-06-14 | 19.45 | $19.46 | 7900 |
| 2024-06-13 | 19.44 | $19.58 | 15508 |
| 2024-06-12 | 19.43 | $19.60 | 31800 |
| 2024-06-11 | 19.41 | $19.44 | 13633 |
| 2024-06-10 | 19.41 | $19.55 | 19600 |
| 2024-06-07 | 19.39 | $19.54 | 18742 |
| 2024-06-06 | 19.38 | $19.60 | 15900 |
| 2024-06-05 | 19.36 | $19.67 | 23715 |
| 2024-06-04 | 19.32 | $19.61 | 9400 |
| 2024-06-03 | 19.29 | $19.55 | 33400 |
| 2024-05-31 | 19.27 | $19.48 | 28904 |
| 2024-05-30 | 19.24 | $19.28 | 24914 |
| 2024-05-29 | 19.24 | $19.12 | 30408 |
| 2024-05-28 | 19.25 | $19.30 | 27800 |
| 2024-05-24 | 19.25 | $19.30 | 33208 |
| 2024-05-23 | 19.24 | $19.14 | 32246 |
| 2024-05-22 | 19.25 | $19.39 | 28600 |
| 2024-05-21 | 19.24 | $19.42 | 31446 |
| 2024-05-20 | 19.22 | $19.34 | 36202 |
| 2024-05-17 | 19.21 | $19.24 | 23400 |
| 2024-05-16 | 19.20 | $19.23 | 29207 |
| 2024-05-15 | 19.20 | $19.23 | 53800 |
| 2024-05-14 | 19.20 | $19.15 | 28800 |
| 2024-05-13 | 19.20 | $19.26 | 27100 |
| 2024-05-10 | 19.19 | $19.28 | 23026 |
| 2024-05-09 | 19.19 | $19.34 | 21548 |
| 2024-05-08 | 19.17 | $19.29 | 66500 |
| 2024-05-07 | 19.16 | $19.44 | 26126 |
| 2024-05-06 | 19.13 | $19.43 | 24900 |
| 2024-05-03 | 19.09 | $19.26 | 42500 |
| 2024-05-02 | 19.08 | $19.02 | 31007 |
| 2024-05-01 | 19.08 | $18.97 | 37404 |
| 2024-04-30 | 19.09 | $18.86 | 34540 |
| 2024-04-29 | 19.12 | $18.91 | 24100 |
| 2024-04-26 | 19.14 | $18.84 | 17437 |
| 2024-04-25 | 19.17 | $18.78 | 20608 |
| 2024-04-24 | 19.21 | $18.99 | 36700 |
| 2024-04-23 | 19.24 | $19.04 | 42100 |
| 2024-04-22 | 19.26 | $18.93 | 41200 |
| 2024-04-19 | 19.29 | $18.77 | 25102 |
| 2024-04-18 | 19.35 | $18.73 | 20300 |
| 2024-04-17 | 19.41 | $18.80 | 21910 |
| 2024-04-16 | 19.48 | $18.78 | 41600 |
| 2024-04-15 | 19.55 | $18.63 | 49000 |
| 2024-04-12 | 19.65 | $19.04 | 36040 |
| 2024-04-11 | 19.71 | $19.31 | 30400 |
| 2024-04-10 | 19.75 | $19.43 | 29313 |
| 2024-04-09 | 19.79 | $19.64 | 37200 |
| 2024-04-08 | 19.80 | $19.89 | 6600 |
| 2024-04-05 | 19.79 | $19.86 | 14745 |
| 2024-04-04 | 19.79 | $19.89 | 26829 |
| 2024-04-03 | 19.78 | $19.96 | 20436 |
| 2024-04-02 | 19.76 | $19.99 | 17500 |
| 2024-04-01 | 19.73 | $19.99 | 28833 |
| 2024-03-28 | 19.71 | $19.99 | 65300 |
| 2024-03-27 | 19.68 | $19.90 | 48239 |
| 2024-03-26 | 19.65 | $19.63 | 17507 |
| 2024-03-25 | 19.66 | $19.61 | 29200 |
| 2024-03-22 | 19.66 | $19.66 | 35930 |
| 2024-03-21 | 19.66 | $19.74 | 21600 |
| 2024-03-20 | 19.65 | $19.77 | 17114 |
| 2024-03-19 | 19.64 | $19.75 | 13200 |
| 2024-03-18 | 19.63 | $19.63 | 23800 |
| 2024-03-15 | 19.63 | $19.65 | 13100 |
| 2024-03-14 | 19.62 | $19.67 | 14005 |
| 2024-03-13 | 19.62 | $19.79 | 15200 |
| 2024-03-12 | 19.60 | $19.72 | 27800 |
| 2024-03-11 | 19.59 | $19.88 | 14807 |
| 2024-03-08 | 19.56 | $19.82 | 32300 |
| 2024-03-07 | 19.53 | $19.74 | 33041 |
| 2024-03-06 | 19.51 | $19.63 | 35200 |
| 2024-03-05 | 19.50 | $19.63 | 29214 |
| 2024-03-04 | 19.48 | $19.65 | 23438 |
| 2024-03-01 | 19.47 | $19.66 | 21813 |
| 2024-02-29 | 19.45 | $19.60 | 29409 |
| 2024-02-28 | 19.43 | $19.53 | 22412 |
| 2024-02-27 | 19.42 | $19.53 | 28600 |
| 2024-02-26 | 19.41 | $19.47 | 35307 |
| 2024-02-23 | 19.40 | $19.42 | 31307 |
| 2024-02-22 | 19.40 | $19.37 | 22605 |
| 2024-02-21 | 19.40 | $19.40 | 33900 |
| 2024-02-20 | 19.40 | $19.36 | 37516 |
| 2024-02-16 | 19.41 | $19.28 | 12305 |
| 2024-02-15 | 19.42 | $19.33 | 32400 |
| 2024-02-14 | 19.43 | $19.23 | 16319 |
| 2024-02-13 | 19.45 | $19.11 | 32500 |
| 2024-02-12 | 19.48 | $19.48 | 14400 |
| 2024-02-09 | 19.49 | $19.44 | 13014 |
| 2024-02-08 | 19.49 | $19.42 | 18842 |
| 2024-02-07 | 19.50 | $19.53 | 33727 |
| 2024-02-06 | 19.49 | $19.58 | 29200 |
| 2024-02-05 | 19.49 | $19.50 | 29800 |
| 2024-02-02 | 19.48 | $19.57 | 19914 |
| 2024-02-01 | 19.47 | $19.77 | 45500 |
| 2024-01-31 | 19.44 | $19.59 | 38200 |
| 2024-01-30 | 19.43 | $19.69 | 25436 |
| 2024-01-29 | 19.40 | $19.69 | 20843 |
| 2024-01-26 | 19.37 | $19.57 | 17901 |
| 2024-01-25 | 19.35 | $19.59 | 11200 |
| 2024-01-24 | 19.32 | $19.60 | 29100 |
| 2024-01-23 | 19.29 | $19.53 | 18603 |
| 2024-01-22 | 19.27 | $19.43 | 17449 |
| 2024-01-19 | 19.25 | $19.27 | 21114 |
| 2024-01-18 | 19.25 | $19.11 | 23300 |
| 2024-01-17 | 19.27 | $19.22 | 8433 |
| 2024-01-16 | 19.27 | $19.25 | 19947 |
| 2024-01-12 | 19.27 | $19.44 | 13700 |
| 2024-01-11 | 19.25 | $19.37 | 30100 |
| 2024-01-10 | 19.24 | $19.43 | 15406 |
| 2024-01-09 | 19.22 | $19.37 | 32645 |
| 2024-01-08 | 19.21 | $19.37 | 33100 |
| 2024-01-05 | 19.19 | $19.32 | 17400 |
| 2024-01-04 | 19.18 | $19.22 | 28131 |
| 2024-01-03 | 19.17 | $19.19 | 17400 |
| 2024-01-02 | 19.17 | $19.04 | 29800 |
| 2023-12-29 | 19.18 | $18.90 | 26800 |
| 2023-12-28 | 19.21 | $19.06 | 51100 |
| 2023-12-27 | 19.23 | $19.09 | 37021 |
| 2023-12-26 | 19.24 | $19.17 | 35900 |
| 2023-12-22 | 19.25 | $19.25 | 21931 |
| 2023-12-21 | 19.25 | $19.31 | 39006 |
| 2023-12-20 | 19.24 | $19.39 | 25400 |
| 2023-12-19 | 19.23 | $19.40 | 35308 |
| 2023-12-18 | 19.21 | $19.20 | 26022 |
| 2023-12-15 | 19.21 | $19.39 | 32800 |
| 2023-12-14 | 19.19 | $19.40 | 27200 |
| 2023-12-13 | 19.17 | $19.00 | 29130 |
| 2023-12-12 | 19.19 | $18.78 | 57000 |
| 2023-12-11 | 19.23 | $19.12 | 37745 |
| 2023-12-08 | 19.25 | $19.09 | 30114 |
| 2023-12-07 | 19.26 | $19.41 | 25833 |
| 2023-12-06 | 19.25 | $19.57 | 30700 |
| 2023-12-05 | 19.21 | $19.86 | 28200 |
| 2023-12-04 | 19.14 | $20.01 | 24200 |
| 2023-12-01 | 19.05 | $20.15 | 26500 |
| 2023-11-30 | 18.94 | $19.84 | 27504 |
| 2023-11-29 | 18.84 | $19.72 | 28111 |
| 2023-11-28 | 18.75 | $19.66 | 19500 |
| 2023-11-27 | 18.66 | $19.48 | 17732 |
| 2023-11-24 | 18.57 | $19.38 | 14628 |
| 2023-11-22 | 18.48 | $19.34 | 17447 |
| 2023-11-21 | 18.39 | $19.41 | 15600 |
| 2023-11-20 | 18.29 | $19.42 | 24038 |
| 2023-11-17 | 18.17 | $19.24 | 31800 |
| 2023-11-16 | 18.05 | $19.50 | 58800 |
| 2023-11-15 | 17.90 | $19.19 | 47700 |
| 2023-11-14 | 17.77 | $19.15 | 111800 |
| 2023-11-13 | 17.62 | $18.30 | 32426 |
| 2023-11-10 | 17.55 | $18.00 | 16200 |
| 2023-11-09 | 17.50 | $17.91 | 26200 |
| 2023-11-08 | 17.46 | $18.16 | 45321 |
| 2023-11-07 | 17.38 | $17.85 | 27400 |
| 2023-11-06 | 17.34 | $17.86 | 12914 |
| 2023-11-03 | 17.28 | $17.98 | 26340 |
| 2023-11-02 | 17.21 | $17.68 | 44449 |
| 2023-11-01 | 17.16 | $17.42 | 32300 |
| 2023-10-31 | 17.13 | $17.08 | 25400 |
| 2023-10-30 | 17.14 | $16.88 | 36103 |
| 2023-10-27 | 17.16 | $16.66 | 30400 |
| 2023-10-26 | 17.21 | $17.10 | 9109 |
| 2023-10-25 | 17.23 | $17.08 | 24500 |
| 2023-10-24 | 17.24 | $16.97 | 44600 |
| 2023-10-23 | 17.27 | $16.74 | 12232 |
| 2023-10-20 | 17.33 | $16.93 | 8600 |
| 2023-10-19 | 17.37 | $16.91 | 26643 |
| 2023-10-18 | 17.42 | $17.01 | 33500 |
| 2023-10-17 | 17.46 | $17.00 | 21325 |
| 2023-10-16 | 17.51 | $17.01 | 18012 |
| 2023-10-13 | 17.56 | $17.00 | 34538 |
| 2023-10-12 | 17.62 | $17.03 | 47800 |
| 2023-10-11 | 17.68 | $17.23 | 28800 |
| 2023-10-10 | 17.73 | $17.25 | 42049 |
| 2023-10-09 | 17.78 | $17.55 | 12337 |
| 2023-10-06 | 17.80 | $17.41 | 27200 |
| 2023-10-05 | 17.84 | $17.75 | 21100 |
| 2023-10-04 | 17.85 | $17.80 | 22335 |
| 2023-10-03 | 17.86 | $17.51 | 34900 |
| 2023-10-02 | 17.90 | $17.81 | 24000 |
| 2023-09-29 | 17.91 | $18.09 | 50400 |
| 2023-09-28 | 17.89 | $17.71 | 30742 |
| 2023-09-27 | 17.91 | $17.67 | 30630 |
| 2023-09-26 | 17.93 | $17.82 | 19526 |
| 2023-09-25 | 17.94 | $17.82 | 12306 |
| 2023-09-22 | 17.96 | $17.84 | 39300 |
| 2023-09-21 | 17.97 | $17.82 | 18746 |
| 2023-09-20 | 17.98 | $17.95 | 10337 |
| 2023-09-19 | 17.99 | $17.95 | 15117 |
| 2023-09-18 | 17.99 | $17.91 | 17214 |
| 2023-09-15 | 18.00 | $17.96 | 12743 |
| 2023-09-14 | 18.00 | $18.02 | 12400 |
| 2023-09-13 | 18.00 | $17.97 | 31500 |
| 2023-09-12 | 18.00 | $17.79 | 20125 |
| 2023-09-11 | 18.03 | $17.98 | 29334 |
| 2023-09-08 | 18.03 | $17.93 | 20544 |
| 2023-09-07 | 18.04 | $17.81 | 12200 |
| 2023-09-06 | 18.07 | $17.82 | 20100 |
| 2023-09-05 | 18.09 | $17.89 | 22700 |
| 2023-09-01 | 18.12 | $17.96 | 32638 |
| 2023-08-31 | 18.13 | $18.07 | 36334 |
| 2023-08-30 | 18.14 | $17.96 | 9200 |
| 2023-08-29 | 18.16 | $17.95 | 15738 |
| 2023-08-28 | 18.18 | $17.93 | 32300 |
| 2023-08-25 | 18.21 | $17.83 | 12834 |
| 2023-08-24 | 18.24 | $17.71 | 22523 |
| 2023-08-23 | 18.30 | $17.94 | 25200 |
| 2023-08-22 | 18.34 | $17.90 | 10649 |
| 2023-08-21 | 18.39 | $17.89 | 19900 |
| 2023-08-18 | 18.44 | $17.97 | 25200 |
| 2023-08-17 | 18.49 | $18.01 | 20200 |
| 2023-08-16 | 18.54 | $18.06 | 32500 |
| 2023-08-15 | 18.59 | $18.24 | 36300 |
| 2023-08-14 | 18.62 | $18.57 | 9414 |
| 2023-08-11 | 18.63 | $18.66 | 15000 |
| 2023-08-10 | 18.63 | $18.64 | 17737 |
| 2023-08-09 | 18.62 | $18.87 | 9500 |
| 2023-08-08 | 18.60 | $18.87 | 10800 |
| 2023-08-07 | 18.57 | $18.86 | 23534 |
| 2023-08-04 | 18.54 | $18.89 | 6500 |
| 2023-08-03 | 18.50 | $18.72 | 26600 |
| 2023-08-02 | 18.48 | $18.98 | 18829 |
| 2023-08-01 | 18.43 | $18.99 | 24800 |
| 2023-07-31 | 18.37 | $19.08 | 48500 |
| 2023-07-28 | 18.29 | $18.81 | 17500 |
| 2023-07-27 | 18.24 | $18.57 | 18000 |
| 2023-07-26 | 18.20 | $18.67 | 44303 |
| 2023-07-25 | 18.15 | $18.64 | 36734 |
| 2023-07-24 | 18.10 | $18.41 | 31149 |
| 2023-07-21 | 18.07 | $18.31 | 47840 |
| 2023-07-20 | 18.04 | $18.36 | 9736 |
| 2023-07-19 | 18.01 | $18.38 | 18947 |
| 2023-07-18 | 17.97 | $18.21 | 105700 |
| 2023-07-17 | 17.95 | $17.84 | 32544 |
| 2023-07-14 | 17.96 | $17.72 | 11727 |
| 2023-07-13 | 17.98 | $17.95 | 32900 |
| 2023-07-12 | 17.99 | $17.88 | 52701 |
| 2023-07-11 | 18.00 | $17.82 | 36000 |
| 2023-07-10 | 18.02 | $17.82 | 44900 |
| 2023-07-07 | 18.04 | $17.82 | 40400 |
| 2023-07-06 | 18.06 | $17.65 | 34000 |
| 2023-07-05 | 18.10 | $17.97 | 33401 |
| 2023-07-03 | 18.12 | $18.25 | 18117 |
| 2023-06-30 | 18.10 | $18.16 | 53600 |
| 2023-06-29 | 18.10 | $18.08 | 45100 |
| 2023-06-28 | 18.10 | $18.48 | 13044 |
| 2023-06-27 | 18.06 | $18.16 | 16703 |
| 2023-06-26 | 18.05 | $17.93 | 37201 |
| 2023-06-23 | 18.06 | $18.30 | 37539 |
| 2023-06-22 | 18.04 | $18.27 | 10600 |
| 2023-06-21 | 18.01 | $18.26 | 29200 |
| 2023-06-20 | 17.98 | $18.32 | 40013 |
| 2023-06-16 | 17.95 | $18.35 | 21216 |
| 2023-06-15 | 17.91 | $18.61 | 44100 |
| 2023-06-14 | 17.83 | $18.32 | 18145 |
| 2023-06-13 | 17.78 | $18.27 | 22129 |
| 2023-06-12 | 17.73 | $18.47 | 67744 |
| 2023-06-09 | 17.65 | $18.64 | 25321 |
| 2023-06-08 | 17.55 | $18.55 | 49806 |
| 2023-06-07 | 17.44 | $18.29 | 26910 |
| 2023-06-06 | 17.35 | $18.17 | 25400 |
| 2023-06-05 | 17.27 | $18.00 | 13733 |
| 2023-06-02 | 17.19 | $18.01 | 20100 |
| 2023-06-01 | 17.10 | $17.95 | 43647 |
| 2023-05-31 | 17.02 | $17.46 | 30809 |
| 2023-05-30 | 16.97 | $17.34 | 20600 |
| 2023-05-26 | 16.93 | $17.20 | 42818 |
| 2023-05-25 | 16.90 | $17.12 | 35015 |
| 2023-05-24 | 16.88 | $16.86 | 27200 |
| 2023-05-23 | 16.88 | $16.96 | 27240 |
| 2023-05-22 | 16.87 | $16.95 | 23915 |
| 2023-05-19 | 16.86 | $16.80 | 22700 |
| 2023-05-18 | 16.87 | $16.65 | 87614 |
| 2023-05-17 | 16.89 | $16.53 | 53000 |
| 2023-05-16 | 16.93 | $16.14 | 50937 |
| 2023-05-15 | 17.02 | $16.24 | 47806 |
| 2023-05-12 | 17.10 | $16.18 | 25411 |
| 2023-05-11 | 17.19 | $16.16 | 34607 |
| 2023-05-10 | 17.30 | $16.25 | 44427 |
| 2023-05-09 | 17.41 | $16.41 | 56606 |
| 2023-05-08 | 17.52 | $16.75 | 30029 |
| 2023-05-05 | 17.60 | $16.96 | 34200 |
| 2023-05-04 | 17.67 | $16.78 | 42339 |
| 2023-05-03 | 17.76 | $17.13 | 50105 |
| 2023-05-02 | 17.83 | $17.45 | 43500 |
| 2023-05-01 | 17.87 | $17.64 | 41943 |
| 2023-04-28 | 17.89 | $17.93 | 31100 |
| 2023-04-27 | 17.89 | $17.70 | 17417 |
| 2023-04-26 | 17.91 | $17.58 | 17700 |
| 2023-04-25 | 17.94 | $17.69 | 13300 |
| 2023-04-24 | 17.97 | $17.81 | 17245 |
| 2023-04-21 | 17.98 | $17.77 | 27100 |
| 2023-04-20 | 18.00 | $17.70 | 10500 |
| 2023-04-19 | 18.04 | $17.67 | 24500 |
| 2023-04-18 | 18.07 | $17.72 | 18316 |
| 2023-04-17 | 18.11 | $17.74 | 51400 |
| 2023-04-14 | 18.15 | $17.67 | 33605 |
| 2023-04-13 | 18.20 | $17.99 | 25936 |
| 2023-04-12 | 18.22 | $17.82 | 19000 |
| 2023-04-11 | 18.27 | $17.82 | 27400 |
| 2023-04-10 | 18.31 | $17.79 | 15300 |
| 2023-04-06 | 18.37 | $17.83 | 35300 |
| 2023-04-05 | 18.43 | $17.87 | 29248 |
| 2023-04-04 | 18.48 | $17.76 | 32100 |
| 2023-04-03 | 18.56 | $18.33 | 19911 |
| 2023-03-31 | 18.58 | $18.10 | 91032 |
| 2023-03-30 | 18.64 | $17.79 | 20300 |
| 2023-03-29 | 18.72 | $17.71 | 27208 |
| 2023-03-28 | 18.83 | $17.43 | 52700 |
| 2023-03-27 | 18.98 | $17.39 | 69100 |
| 2023-03-24 | 19.15 | $17.64 | 16400 |
| 2023-03-23 | 19.31 | $18.10 | 15349 |
| 2023-03-22 | 19.43 | $18.15 | 35300 |
| 2023-03-21 | 19.57 | $17.70 | 40430 |
| 2023-03-20 | 19.76 | $17.92 | 47200 |
| 2023-03-17 | 19.96 | $18.47 | 23808 |
| 2023-03-16 | 20.11 | $18.85 | 38700 |
| 2023-03-15 | 20.25 | $18.59 | 44518 |
| 2023-03-14 | 20.42 | $19.08 | 38100 |
| 2023-03-13 | 20.56 | $19.21 | 75709 |
| 2023-03-10 | 20.71 | $20.02 | 48802 |
| 2023-03-09 | 20.78 | $20.44 | 19238 |
| 2023-03-08 | 20.81 | $20.66 | 17117 |
| 2023-03-07 | 20.83 | $20.61 | 15500 |
| 2023-03-06 | 20.85 | $20.71 | 35000 |
| 2023-03-03 | 20.87 | $20.74 | 7707 |
| 2023-03-02 | 20.88 | $20.51 | 17200 |
| 2023-03-01 | 20.92 | $20.71 | 27200 |
| 2023-02-28 | 20.94 | $20.79 | 25200 |
| 2023-02-27 | 20.96 | $20.54 | 13600 |
| 2023-02-24 | 21.00 | $20.52 | 17500 |
| 2023-02-23 | 21.05 | $20.57 | 38700 |
| 2023-02-22 | 21.10 | $20.42 | 32800 |
| 2023-02-21 | 21.17 | $20.46 | 51320 |
| 2023-02-17 | 21.25 | $21.14 | 31835 |
| 2023-02-16 | 21.26 | $21.26 | 28400 |
| 2023-02-15 | 21.26 | $21.58 | 18000 |
| 2023-02-14 | 21.23 | $21.52 | 18114 |
| 2023-02-13 | 21.20 | $21.68 | 21722 |
| 2023-02-10 | 21.14 | $21.66 | 35344 |
| 2023-02-09 | 21.09 | $21.65 | 27440 |
| 2023-02-08 | 21.03 | $21.69 | 18900 |
| 2023-02-07 | 20.96 | $21.70 | 40300 |
| 2023-02-06 | 20.88 | $21.67 | 61602 |
| 2023-02-03 | 20.80 | $21.82 | 47100 |
| 2023-02-02 | 20.69 | $21.77 | 19400 |
| 2023-02-01 | 20.58 | $21.63 | 32226 |
| 2023-01-31 | 20.47 | $21.43 | 40637 |
| 2023-01-30 | 20.37 | $21.18 | 60534 |
| 2023-01-27 | 20.28 | $21.25 | 37602 |
| 2023-01-26 | 20.18 | $20.94 | 26139 |
| 2023-01-25 | 20.10 | $20.79 | 28619 |
| 2023-01-24 | 20.03 | $20.80 | 36804 |
| 2023-01-23 | 19.95 | $20.75 | 75942 |
| 2023-01-20 | 19.86 | $20.38 | 31600 |
| 2023-01-19 | 19.81 | $20.19 | 39947 |
| 2023-01-18 | 19.77 | $20.26 | 47816 |
| 2023-01-17 | 19.72 | $20.32 | 36307 |
| 2023-01-13 | 19.66 | $20.47 | 20900 |
| 2023-01-12 | 19.57 | $20.43 | 55800 |
| 2023-01-11 | 19.48 | $20.23 | 33210 |
| 2023-01-10 | 19.40 | $20.07 | 19524 |
| 2023-01-09 | 19.33 | $19.89 | 29140 |
| 2023-01-06 | 19.27 | $19.86 | 29527 |
| 2023-01-05 | 19.21 | $19.57 | 60000 |
| 2023-01-04 | 19.17 | $19.71 | 120918 |
| 2023-01-03 | 19.12 | $18.90 | 79900 |
| 2022-12-30 | 19.14 | $18.72 | 132100 |
| 2022-12-29 | 19.18 | $18.56 | 48532 |
| 2022-12-28 | 19.25 | $18.27 | 96700 |
| 2022-12-27 | 19.35 | $18.59 | 79500 |
| 2022-12-23 | 19.43 | $18.87 | 64020 |
| 2022-12-22 | 19.49 | $18.86 | 66616 |
| 2022-12-21 | 19.56 | $18.96 | 96200 |
| 2022-12-20 | 19.62 | $19.34 | 72231 |
| 2022-12-19 | 19.65 | $19.30 | 39739 |
| 2022-12-16 | 19.68 | $19.55 | 32634 |
| 2022-12-15 | 19.70 | $19.61 | 42302 |
| 2022-12-14 | 19.71 | $19.68 | 39741 |
| 2022-12-13 | 19.71 | $19.71 | 49600 |
| 2022-12-12 | 19.71 | $19.69 | 76400 |
| 2022-12-09 | 19.71 | $19.63 | 34202 |
| 2022-12-08 | 19.72 | $19.92 | 30505 |
| 2022-12-07 | 19.70 | $20.15 | 29000 |
| 2022-12-06 | 19.65 | $20.04 | 39100 |
| 2022-12-05 | 19.61 | $19.94 | 71100 |
| 2022-12-02 | 19.58 | $20.09 | 24100 |
| 2022-12-01 | 19.52 | $20.24 | 60325 |
| 2022-11-30 | 19.45 | $20.06 | 75442 |
| 2022-11-29 | 19.38 | $19.78 | 27535 |
| 2022-11-28 | 19.34 | $19.86 | 36300 |
| 2022-11-25 | 19.29 | $19.82 | 7600 |
| 2022-11-23 | 19.23 | $19.83 | 34137 |
| 2022-11-22 | 19.17 | $19.71 | 47013 |
| 2022-11-21 | 19.11 | $19.61 | 31300 |
| 2022-11-18 | 19.06 | $19.51 | 30812 |
| 2022-11-17 | 19.01 | $19.50 | 51944 |
| 2022-11-16 | 18.96 | $19.54 | 33616 |
| 2022-11-15 | 18.90 | $19.62 | 51800 |
| 2022-11-14 | 18.82 | $19.24 | 37500 |
| 2022-11-11 | 18.78 | $19.51 | 35100 |
| 2022-11-10 | 18.70 | $19.53 | 54240 |
| 2022-11-09 | 18.61 | $18.96 | 27600 |
| 2022-11-08 | 18.57 | $19.03 | 52000 |
| 2022-11-07 | 18.53 | $18.75 | 25900 |
| 2022-11-04 | 18.50 | $18.65 | 36000 |
| 2022-11-03 | 18.49 | $18.82 | 22800 |
| 2022-11-02 | 18.45 | $18.92 | 51400 |
| 2022-11-01 | 18.40 | $18.92 | 48600 |
| 2022-10-31 | 18.35 | $18.77 | 44617 |
| 2022-10-28 | 18.30 | $18.72 | 53900 |
| 2022-10-27 | 18.26 | $18.56 | 30200 |
| 2022-10-26 | 18.23 | $18.47 | 77100 |
| 2022-10-25 | 18.20 | $18.01 | 47647 |
| 2022-10-24 | 18.22 | $17.80 | 50700 |
| 2022-10-21 | 18.27 | $17.71 | 31000 |
| 2022-10-20 | 18.33 | $17.64 | 19748 |
| 2022-10-19 | 18.40 | $17.69 | 18600 |
| 2022-10-18 | 18.47 | $17.73 | 26700 |
| 2022-10-17 | 18.55 | $17.82 | 24400 |
| 2022-10-14 | 18.63 | $17.83 | 34133 |
| 2022-10-13 | 18.71 | $18.03 | 45000 |
| 2022-10-12 | 18.78 | $18.08 | 43700 |
| 2022-10-11 | 18.86 | $17.93 | 56013 |
| 2022-10-10 | 18.95 | $17.99 | 31047 |
| 2022-10-07 | 19.06 | $18.08 | 70300 |
| 2022-10-06 | 19.16 | $18.33 | 20600 |
| 2022-10-05 | 19.25 | $18.30 | 72800 |
| 2022-10-04 | 19.34 | $18.44 | 95915 |
| 2022-10-03 | 19.44 | $18.21 | 189612 |
| 2022-09-30 | 19.57 | $17.96 | 70505 |
| 2022-09-29 | 19.74 | $18.06 | 197900 |
| 2022-09-28 | 19.92 | $18.93 | 67432 |
| 2022-09-27 | 20.02 | $18.74 | 37200 |
| 2022-09-26 | 20.15 | $18.62 | 45547 |
| 2022-09-23 | 20.32 | $18.99 | 63102 |
| 2022-09-22 | 20.45 | $19.39 | 23821 |
| 2022-09-21 | 20.57 | $19.74 | 33939 |
| 2022-09-20 | 20.65 | $19.71 | 18400 |
| 2022-09-19 | 20.75 | $19.81 | 11529 |
| 2022-09-16 | 20.85 | $19.88 | 15600 |
| 2022-09-15 | 20.95 | $19.99 | 16100 |
| 2022-09-14 | 21.06 | $20.19 | 71000 |
| 2022-09-13 | 21.15 | $20.38 | 43700 |
| 2022-09-12 | 21.23 | $20.86 | 20800 |
| 2022-09-09 | 21.27 | $20.85 | 41001 |
| 2022-09-08 | 21.31 | $20.91 | 29500 |
| 2022-09-07 | 21.35 | $21.03 | 19700 |
| 2022-09-06 | 21.39 | $21.07 | 26133 |
| 2022-09-02 | 21.42 | $20.92 | 12444 |
| 2022-09-01 | 21.47 | $20.75 | 21132 |
| 2022-08-31 | 21.55 | $21.15 | 35800 |
| 2022-08-30 | 21.59 | $21.13 | 16800 |
| 2022-08-29 | 21.64 | $21.20 | 20900 |
| 2022-08-26 | 21.69 | $21.15 | 19400 |
| 2022-08-25 | 21.74 | $21.28 | 44042 |
| 2022-08-24 | 21.79 | $21.61 | 40500 |
| 2022-08-23 | 21.81 | $21.45 | 31600 |
| 2022-08-22 | 21.85 | $21.69 | 13449 |
| 2022-08-19 | 21.86 | $21.97 | 17648 |
| 2022-08-18 | 21.85 | $22.02 | 17800 |
| 2022-08-17 | 21.83 | $22.09 | 40913 |
| 2022-08-16 | 21.81 | $22.28 | 13631 |
| 2022-08-15 | 21.76 | $22.52 | 19900 |
| 2022-08-12 | 21.68 | $22.48 | 21236 |
| 2022-08-11 | 21.59 | $22.49 | 58727 |
| 2022-08-10 | 21.50 | $22.33 | 33500 |
| 2022-08-09 | 21.41 | $22.07 | 29338 |
| 2022-08-08 | 21.34 | $22.23 | 14000 |
| 2022-08-05 | 21.25 | $22.05 | 18710 |
| 2022-08-04 | 21.16 | $22.15 | 32000 |
| 2022-08-03 | 21.06 | $22.09 | 22128 |
| 2022-08-02 | 20.95 | $21.86 | 38000 |
| 2022-08-01 | 20.86 | $21.92 | 59800 |
| 2022-07-29 | 20.74 | $21.66 | 46400 |
| 2022-07-28 | 20.65 | $21.40 | 52700 |
| 2022-07-27 | 20.57 | $20.76 | 42300 |
| 2022-07-26 | 20.55 | $20.52 | 28229 |
| 2022-07-25 | 20.55 | $20.50 | 52900 |
| 2022-07-22 | 20.56 | $20.42 | 97628 |
| 2022-07-21 | 20.57 | $20.62 | 57829 |
| 2022-07-20 | 20.57 | $20.58 | 26600 |
| 2022-07-19 | 20.56 | $20.55 | 26500 |
| 2022-07-18 | 20.57 | $20.42 | 16326 |
| 2022-07-15 | 20.58 | $20.46 | 36100 |
| 2022-07-14 | 20.59 | $20.41 | 15200 |
| 2022-07-13 | 20.61 | $20.49 | 13010 |
| 2022-07-12 | 20.63 | $20.52 | 9637 |
| 2022-07-11 | 20.64 | $20.61 | 20058 |
| 2022-07-08 | 20.64 | $20.70 | 9200 |
| 2022-07-07 | 20.63 | $20.53 | 24700 |
| 2022-07-06 | 20.65 | $20.53 | 21743 |
| 2022-07-05 | 20.66 | $20.70 | 18000 |
| 2022-07-01 | 20.65 | $20.62 | 35301 |
| 2022-06-30 | 20.66 | $20.37 | 53400 |
| 2022-06-29 | 20.69 | $20.44 | 18100 |
| 2022-06-28 | 20.71 | $20.21 | 24031 |
| 2022-06-27 | 20.77 | $20.15 | 8329 |
| 2022-06-24 | 20.83 | $20.15 | 19512 |
| 2022-06-23 | 20.90 | $20.02 | 42900 |
| 2022-06-22 | 20.99 | $20.01 | 22943 |
| 2022-06-21 | 21.10 | $20.13 | 48937 |
| 2022-06-17 | 21.20 | $20.24 | 19934 |
| 2022-06-16 | 21.30 | $20.21 | 46800 |
| 2022-06-15 | 21.42 | $21.27 | 24200 |
| 2022-06-14 | 21.43 | $21.05 | 42000 |
| 2022-06-13 | 21.47 | $20.97 | 62400 |
| 2022-06-10 | 21.52 | $21.52 | 40500 |
| 2022-06-09 | 21.53 | $21.89 | 56600 |
| 2022-06-08 | 21.49 | $22.03 | 58235 |
| 2022-06-07 | 21.43 | $21.97 | 41000 |
| 2022-06-06 | 21.37 | $21.74 | 44605 |
| 2022-06-03 | 21.33 | $21.55 | 35708 |
| 2022-06-02 | 21.31 | $21.87 | 29200 |
| 2022-06-01 | 21.25 | $21.86 | 35447 |
| 2022-05-31 | 21.19 | $21.79 | 90115 |
| 2022-05-27 | 21.13 | $21.77 | 56543 |
| 2022-05-26 | 21.06 | $21.26 | 62936 |
| 2022-05-25 | 21.04 | $20.80 | 53800 |
| 2022-05-24 | 21.06 | $20.42 | 34620 |
| 2022-05-23 | 21.13 | $20.47 | 37100 |
| 2022-05-20 | 21.20 | $20.42 | 66900 |
| 2022-05-19 | 21.28 | $20.84 | 72500 |
| 2022-05-18 | 21.33 | $20.97 | 22814 |
| 2022-05-17 | 21.36 | $21.13 | 56000 |
| 2022-05-16 | 21.39 | $21.05 | 54347 |
| 2022-05-13 | 21.42 | $21.01 | 37616 |
| 2022-05-12 | 21.47 | $20.94 | 42100 |
| 2022-05-11 | 21.52 | $21.26 | 55800 |
| 2022-05-10 | 21.55 | $21.30 | 64016 |
| 2022-05-09 | 21.58 | $21.11 | 54229 |
| 2022-05-06 | 21.63 | $21.31 | 39029 |
| 2022-05-05 | 21.66 | $21.48 | 72941 |
| 2022-05-04 | 21.68 | $21.90 | 59419 |
| 2022-05-03 | 21.66 | $21.35 | 52600 |
| 2022-05-02 | 21.69 | $21.06 | 92044 |
| 2022-04-29 | 21.76 | $21.19 | 33800 |
| 2022-04-28 | 21.82 | $21.26 | 41837 |
| 2022-04-27 | 21.87 | $21.23 | 43429 |
| 2022-04-26 | 21.94 | $21.24 | 32744 |
| 2022-04-25 | 22.02 | $21.58 | 20417 |
| 2022-04-22 | 22.06 | $21.56 | 19100 |
| 2022-04-21 | 22.11 | $21.59 | 33449 |
| 2022-04-20 | 22.17 | $21.74 | 33800 |
| 2022-04-19 | 22.21 | $21.68 | 27511 |
| 2022-04-18 | 22.27 | $21.61 | 20917 |
| 2022-04-14 | 22.34 | $21.60 | 29020 |
| 2022-04-13 | 22.42 | $21.83 | 31931 |
| 2022-04-12 | 22.48 | $22.01 | 22411 |
| 2022-04-11 | 22.53 | $22.10 | 40942 |
| 2022-04-08 | 22.58 | $22.28 | 31600 |
| 2022-04-07 | 22.61 | $22.46 | 30300 |
| 2022-04-06 | 22.62 | $22.60 | 69202 |
| 2022-04-05 | 22.62 | $23.06 | 38415 |
| 2022-04-04 | 22.58 | $23.37 | 41528 |
| 2022-04-01 | 22.49 | $23.12 | 40500 |
| 2022-03-31 | 22.43 | $23.08 | 112700 |
| 2022-03-30 | 22.36 | $22.78 | 24100 |
| 2022-03-29 | 22.32 | $22.71 | 38600 |
| 2022-03-28 | 22.27 | $22.28 | 46549 |
| 2022-03-25 | 22.27 | $22.29 | 33902 |
| 2022-03-24 | 22.27 | $22.36 | 42403 |
| 2022-03-23 | 22.26 | $22.20 | 34103 |
| 2022-03-22 | 22.27 | $22.03 | 29404 |
| 2022-03-21 | 22.29 | $22.00 | 24100 |
| 2022-03-18 | 22.33 | $22.16 | 30400 |
| 2022-03-17 | 22.34 | $22.01 | 28735 |
| 2022-03-16 | 22.38 | $21.75 | 36700 |
| 2022-03-15 | 22.44 | $21.48 | 52731 |
| 2022-03-14 | 22.55 | $21.30 | 45100 |
| 2022-03-11 | 22.68 | $21.99 | 41410 |
| 2022-03-10 | 22.75 | $22.15 | 31742 |
| 2022-03-09 | 22.81 | $22.20 | 32016 |
| 2022-03-08 | 22.88 | $21.95 | 33900 |
| 2022-03-07 | 22.97 | $22.02 | 39000 |
| 2022-03-04 | 23.07 | $22.63 | 33900 |
| 2022-03-03 | 23.12 | $22.91 | 41000 |
| 2022-03-02 | 23.14 | $22.88 | 46146 |
| 2022-03-01 | 23.17 | $22.75 | 22800 |
| 2022-02-28 | 23.22 | $22.72 | 41200 |
| 2022-02-25 | 23.27 | $22.72 | 67000 |
| 2022-02-24 | 23.33 | $22.38 | 111500 |
| 2022-02-23 | 23.42 | $22.23 | 72920 |
| 2022-02-22 | 23.55 | $22.30 | 53000 |
| 2022-02-18 | 23.68 | $22.58 | 40400 |
| 2022-02-17 | 23.80 | $22.59 | 77700 |
| 2022-02-16 | 23.93 | $22.75 | 48300 |
| 2022-02-15 | 24.05 | $22.64 | 42700 |
| 2022-02-14 | 24.20 | $22.65 | 67402 |
| 2022-02-11 | 24.36 | $23.00 | 50700 |
| 2022-02-10 | 24.50 | $23.34 | 37900 |
| 2022-02-09 | 24.63 | $23.62 | 47445 |
| 2022-02-08 | 24.73 | $23.62 | 34722 |
| 2022-02-07 | 24.85 | $23.92 | 33746 |
| 2022-02-04 | 24.95 | $24.05 | 26800 |
| 2022-02-03 | 25.04 | $24.31 | 53000 |
| 2022-02-02 | 25.12 | $24.78 | 45800 |
| 2022-02-01 | 25.15 | $24.79 | 30310 |
| 2022-01-31 | 25.19 | $24.63 | 46900 |
| 2022-01-28 | 25.25 | $24.29 | 72900 |
| 2022-01-27 | 25.35 | $24.19 | 36006 |
| 2022-01-26 | 25.47 | $24.17 | 37800 |
| 2022-01-25 | 25.61 | $24.18 | 64200 |
| 2022-01-24 | 25.76 | $23.98 | 121400 |
| 2022-01-21 | 25.95 | $24.32 | 49630 |
| 2022-01-20 | 26.12 | $24.76 | 56100 |
| 2022-01-19 | 26.26 | $25.04 | 51229 |
| 2022-01-18 | 26.39 | $25.15 | 79600 |
| 2022-01-14 | 26.52 | $25.63 | 58900 |
| 2022-01-13 | 26.62 | $25.89 | 40100 |
| 2022-01-12 | 26.69 | $25.98 | 25800 |
| 2022-01-11 | 26.77 | $26.07 | 48500 |
| 2022-01-10 | 26.84 | $26.13 | 273600 |
| 2022-01-07 | 26.92 | $26.67 | 24600 |
| 2022-01-06 | 26.95 | $26.76 | 61443 |
| 2022-01-05 | 26.96 | $26.48 | 33011 |
| 2022-01-04 | 27.02 | $26.54 | 29330 |
| 2022-01-03 | 27.07 | $26.70 | 34700 |
| 2021-12-31 | 27.10 | $26.80 | 25000 |
| 2021-12-30 | 27.14 | $26.59 | 35700 |
| 2021-12-29 | 27.19 | $26.54 | 17300 |
| 2021-12-28 | 27.26 | $26.57 | 37700 |
| 2021-12-27 | 27.34 | $26.57 | 48000 |
| 2021-12-23 | 27.42 | $27.03 | 27909 |
| 2021-12-22 | 27.46 | $26.89 | 35248 |
| 2021-12-21 | 27.52 | $26.78 | 24535 |
| 2021-12-20 | 27.59 | $26.61 | 32526 |
| 2021-12-17 | 27.70 | $26.85 | 47248 |
| 2021-12-16 | 27.79 | $27.04 | 29000 |
| 2021-12-15 | 27.86 | $27.07 | 14800 |
| 2021-12-14 | 27.95 | $26.91 | 35900 |
| 2021-12-13 | 28.06 | $27.20 | 35636 |
| 2021-12-10 | 28.15 | $27.44 | 29118 |
| 2021-12-09 | 28.22 | $27.51 | 29000 |
| 2021-12-08 | 28.30 | $27.81 | 22139 |
| 2021-12-07 | 28.35 | $27.97 | 26309 |
| 2021-12-06 | 28.39 | $27.90 | 24807 |
| 2021-12-03 | 28.44 | $27.97 | 11722 |
| 2021-12-02 | 28.49 | $28.10 | 8000 |
| 2021-12-01 | 28.53 | $28.01 | 13400 |
| 2021-11-30 | 28.59 | $27.99 | 36420 |
| 2021-11-29 | 28.65 | $27.99 | 14406 |
| 2021-11-26 | 28.72 | $27.91 | 13939 |
| 2021-11-24 | 28.80 | $27.98 | 12400 |
| 2021-11-23 | 28.89 | $28.28 | 10200 |
| 2021-11-22 | 28.95 | $28.32 | 17348 |
| 2021-11-19 | 29.02 | $28.62 | 7800 |
| 2021-11-18 | 29.06 | $28.95 | 9731 |
| 2021-11-17 | 29.07 | $29.08 | 8820 |
| 2021-11-16 | 29.07 | $29.28 | 20714 |
| 2021-11-15 | 29.05 | $29.32 | 15100 |
| 2021-11-12 | 29.02 | $29.28 | 12100 |
| 2021-11-11 | 29.00 | $29.07 | 9228 |
| 2021-11-10 | 28.99 | $29.20 | 31600 |
| 2021-11-09 | 28.97 | $29.42 | 7900 |
| 2021-11-08 | 28.92 | $29.28 | 7400 |
| 2021-11-05 | 28.88 | $29.22 | 11100 |
| 2021-11-04 | 28.84 | $29.28 | 5700 |
| 2021-11-03 | 28.80 | $29.33 | 6230 |
| 2021-11-02 | 28.74 | $29.12 | 9000 |
| 2021-11-01 | 28.70 | $29.17 | 15013 |
| 2021-10-29 | 28.65 | $29.27 | 27021 |
| 2021-10-28 | 28.59 | $28.99 | 27635 |
| 2021-10-27 | 28.54 | $29.80 | 8826 |
| 2021-10-26 | 28.41 | $28.35 | 19400 |
| 2021-10-25 | 28.42 | $28.28 | 14000 |
| 2021-10-22 | 28.43 | $28.20 | 10200 |
| 2021-10-21 | 28.46 | $28.21 | 12400 |
| 2021-10-20 | 28.48 | $28.38 | 13914 |
| 2021-10-19 | 28.50 | $28.27 | 21000 |
| 2021-10-18 | 28.52 | $28.25 | 7920 |
| 2021-10-15 | 28.55 | $28.20 | 9430 |
| 2021-10-14 | 28.58 | $28.38 | 20106 |
| 2021-10-13 | 28.61 | $28.20 | 16300 |
| 2021-10-12 | 28.65 | $28.18 | 14100 |
| 2021-10-11 | 28.70 | $28.20 | 14525 |
| 2021-10-08 | 28.75 | $28.54 | 10400 |
| 2021-10-07 | 28.77 | $28.61 | 8700 |
| 2021-10-06 | 28.79 | $28.56 | 18900 |
| 2021-10-05 | 28.81 | $28.44 | 7224 |
| 2021-10-04 | 28.85 | $28.45 | 24310 |
| 2021-10-01 | 28.89 | $28.51 | 11316 |
| 2021-09-30 | 28.94 | $28.50 | 31509 |
| 2021-09-29 | 28.98 | $28.16 | 31024 |
| 2021-09-28 | 29.07 | $27.97 | 31300 |
| 2021-09-27 | 29.18 | $28.10 | 13500 |
| 2021-09-24 | 29.30 | $28.32 | 15921 |
| 2021-09-23 | 29.40 | $28.59 | 27200 |
| 2021-09-22 | 29.48 | $28.39 | 51239 |
| 2021-09-21 | 29.60 | $28.20 | 17313 |
| 2021-09-20 | 29.75 | $28.29 | 31134 |
| 2021-09-17 | 29.90 | $28.45 | 22500 |
| 2021-09-16 | 30.05 | $28.50 | 34900 |
| 2021-09-15 | 30.22 | $28.20 | 146934 |
| 2021-09-14 | 30.43 | $28.79 | 60300 |
| 2021-09-13 | 30.60 | $29.19 | 10500 |
| 2021-09-10 | 30.75 | $29.20 | 39148 |
| 2021-09-09 | 30.91 | $29.50 | 92700 |
| 2021-09-08 | 31.06 | $30.05 | 52400 |
| 2021-09-07 | 31.17 | $30.74 | 48900 |
| 2021-09-03 | 31.21 | $31.00 | 10500 |
| 2021-09-02 | 31.24 | $31.36 | 12600 |
| 2021-09-01 | 31.22 | $31.52 | 9239 |
| 2021-08-31 | 31.19 | $31.60 | 24700 |
| 2021-08-30 | 31.15 | $31.48 | 13232 |
| 2021-08-27 | 31.12 | $30.85 | 14700 |
| 2021-08-26 | 31.14 | $30.83 | 6500 |
| 2021-08-25 | 31.18 | $30.87 | 8000 |
| 2021-08-24 | 31.21 | $30.74 | 6148 |
| 2021-08-23 | 31.26 | $30.79 | 15400 |
| 2021-08-20 | 31.31 | $30.58 | 11801 |
| 2021-08-19 | 31.38 | $30.70 | 15000 |
| 2021-08-18 | 31.46 | $30.92 | 8600 |
| 2021-08-17 | 31.51 | $30.95 | 12400 |
| 2021-08-16 | 31.57 | $31.36 | 27219 |
| 2021-08-13 | 31.59 | $31.75 | 8137 |
| 2021-08-12 | 31.58 | $31.65 | 9610 |
| 2021-08-11 | 31.57 | $31.55 | 27700 |
| 2021-08-10 | 31.57 | $31.98 | 13708 |
| 2021-08-09 | 31.53 | $31.66 | 7320 |
| 2021-08-06 | 31.51 | $31.71 | 9327 |
| 2021-08-05 | 31.49 | $31.69 | 15747 |
| 2021-08-04 | 31.47 | $32.00 | 13047 |
| 2021-08-03 | 31.42 | $31.78 | 12643 |
| 2021-08-02 | 31.38 | $31.70 | 9048 |
| 2021-07-30 | 31.34 | $31.54 | 16534 |
| 2021-07-29 | 31.32 | $31.52 | 9700 |
| 2021-07-28 | 31.30 | $31.53 | 22900 |
| 2021-07-27 | 31.28 | $31.52 | 14400 |
| 2021-07-26 | 31.25 | $31.52 | 14332 |
| 2021-07-23 | 31.23 | $31.48 | 15415 |
| 2021-07-22 | 31.20 | $31.49 | 15137 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.01
2026-07-20
Close Price
$19.85
Vol: 11023
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.65
Average
20.84
Maximum
31.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.01 | $19.85 | 11023 |
| 2026-07-17 | 20.02 | $19.84 | 20047 |
| 2026-07-16 | 20.03 | $19.93 | 20200 |
| 2026-07-15 | 20.04 | $20.05 | 17700 |
| 2026-07-14 | 20.03 | $20.03 | 26300 |
| 2026-07-13 | 20.02 | $20.04 | 56900 |
| 2026-07-10 | 20.00 | $20.12 | 19915 |
| 2026-07-09 | 19.98 | $20.16 | 28410 |
| 2026-07-08 | 19.95 | $20.10 | 30100 |
| 2026-07-07 | 19.92 | $20.11 | 42441 |
| 2026-07-06 | 19.89 | $20.16 | 44800 |
| 2026-07-02 | 19.85 | $20.02 | 32613 |
| 2026-07-01 | 19.82 | $20.12 | 39419 |
| 2026-06-30 | 19.78 | $20.13 | 63418 |
| 2026-06-29 | 19.74 | $20.00 | 57100 |
| 2026-06-26 | 19.71 | $19.84 | 29600 |
| 2026-06-25 | 19.69 | $19.83 | 35100 |
| 2026-06-24 | 19.67 | $19.82 | 32800 |
| 2026-06-23 | 19.66 | $19.73 | 22800 |
| 2026-06-22 | 19.65 | $19.69 | 26800 |
| 2026-06-18 | 19.64 | $19.80 | 30600 |
| 2026-06-17 | 19.62 | $19.85 | 71626 |
| 2026-06-16 | 19.59 | $19.79 | 14524 |
| 2026-06-15 | 19.57 | $19.75 | 35419 |
| 2026-06-12 | 19.55 | $19.52 | 14535 |
| 2026-06-11 | 19.55 | $19.49 | 19200 |
| 2026-06-10 | 19.55 | $19.45 | 34400 |
| 2026-06-09 | 19.56 | $19.38 | 62345 |
| 2026-06-08 | 19.58 | $19.61 | 36339 |
| 2026-06-05 | 19.58 | $19.48 | 68739 |
| 2026-06-04 | 19.59 | $19.61 | 43006 |
| 2026-06-03 | 19.59 | $19.60 | 29100 |
| 2026-06-02 | 19.60 | $19.65 | 51437 |
| 2026-06-01 | 19.60 | $19.67 | 46203 |
| 2026-05-29 | 19.60 | $19.76 | 36835 |
| 2026-05-28 | 19.60 | $19.75 | 50200 |
| 2026-05-27 | 19.59 | $19.67 | 43200 |
| 2026-05-26 | 19.59 | $19.57 | 78418 |
| 2026-05-22 | 19.61 | $19.50 | 40900 |
| 2026-05-21 | 19.63 | $19.43 | 100600 |
| 2026-05-20 | 19.66 | $19.43 | 87400 |
| 2026-05-19 | 19.69 | $19.23 | 84127 |
| 2026-05-18 | 19.75 | $19.28 | 87300 |
| 2026-05-15 | 19.80 | $19.26 | 142213 |
| 2026-05-14 | 19.86 | $19.64 | 47000 |
| 2026-05-13 | 19.89 | $19.67 | 56946 |
| 2026-05-12 | 19.91 | $19.75 | 61600 |
| 2026-05-11 | 19.92 | $20.00 | 50300 |
| 2026-05-08 | 19.91 | $20.01 | 29000 |
| 2026-05-07 | 19.90 | $19.94 | 34709 |
| 2026-05-06 | 19.89 | $19.98 | 57500 |
| 2026-05-05 | 19.88 | $19.93 | 21646 |
| 2026-05-04 | 19.87 | $19.83 | 60600 |
| 2026-05-01 | 19.86 | $20.02 | 9443 |
| 2026-04-30 | 19.84 | $20.01 | 59500 |
| 2026-04-29 | 19.82 | $19.78 | 26900 |
| 2026-04-28 | 19.82 | $19.80 | 35511 |
| 2026-04-27 | 19.81 | $19.87 | 15300 |
| 2026-04-24 | 19.80 | $19.81 | 43900 |
| 2026-04-23 | 19.78 | $19.79 | 34044 |
| 2026-04-22 | 19.77 | $19.94 | 29500 |
| 2026-04-21 | 19.74 | $19.84 | 50944 |
| 2026-04-20 | 19.72 | $20.03 | 30232 |
| 2026-04-17 | 19.67 | $19.94 | 67137 |
| 2026-04-16 | 19.63 | $19.78 | 99500 |
| 2026-04-15 | 19.61 | $19.84 | 36400 |
| 2026-04-14 | 19.58 | $19.79 | 24900 |
| 2026-04-13 | 19.55 | $19.75 | 70600 |
| 2026-04-10 | 19.53 | $19.71 | 46800 |
| 2026-04-09 | 19.51 | $19.77 | 56700 |
| 2026-04-08 | 19.49 | $19.64 | 45112 |
| 2026-04-07 | 19.47 | $19.50 | 55300 |
| 2026-04-06 | 19.47 | $19.67 | 56500 |
| 2026-04-02 | 19.46 | $19.70 | 26644 |
| 2026-04-01 | 19.45 | $19.79 | 36193 |
| 2026-03-31 | 19.42 | $19.39 | 42635 |
| 2026-03-30 | 19.45 | $18.97 | 34500 |
| 2026-03-27 | 19.51 | $19.05 | 44924 |
| 2026-03-26 | 19.58 | $19.36 | 49700 |
| 2026-03-25 | 19.62 | $19.51 | 22300 |
| 2026-03-24 | 19.66 | $19.36 | 16500 |
| 2026-03-23 | 19.71 | $19.56 | 80900 |
| 2026-03-20 | 19.75 | $19.17 | 59438 |
| 2026-03-19 | 19.83 | $19.53 | 31637 |
| 2026-03-18 | 19.89 | $19.65 | 22700 |
| 2026-03-17 | 19.93 | $19.67 | 33344 |
| 2026-03-16 | 19.98 | $19.61 | 38332 |
| 2026-03-13 | 20.04 | $19.57 | 36536 |
| 2026-03-12 | 20.10 | $19.62 | 54700 |
| 2026-03-11 | 20.17 | $19.70 | 58200 |
| 2026-03-10 | 20.23 | $19.61 | 45347 |
| 2026-03-09 | 20.30 | $19.72 | 56243 |
| 2026-03-06 | 20.37 | $20.02 | 46211 |
| 2026-03-05 | 20.41 | $20.11 | 35707 |
| 2026-03-04 | 20.45 | $20.21 | 52930 |
| 2026-03-03 | 20.48 | $20.27 | 38000 |
| 2026-03-02 | 20.50 | $20.39 | 26600 |
| 2026-02-27 | 20.51 | $20.39 | 44926 |
| 2026-02-26 | 20.52 | $20.55 | 18427 |
| 2026-02-25 | 20.52 | $20.59 | 44500 |
| 2026-02-24 | 20.51 | $20.53 | 20400 |
| 2026-02-23 | 20.51 | $20.46 | 14000 |
| 2026-02-20 | 20.51 | $20.52 | 16711 |
| 2026-02-19 | 20.51 | $20.53 | 10600 |
| 2026-02-18 | 20.51 | $20.52 | 14600 |
| 2026-02-17 | 20.50 | $20.49 | 18422 |
| 2026-02-13 | 20.50 | $20.50 | 63400 |
| 2026-02-12 | 20.50 | $20.43 | 38700 |
| 2026-02-11 | 20.51 | $20.49 | 44017 |
| 2026-02-10 | 20.51 | $20.55 | 20400 |
| 2026-02-09 | 20.50 | $20.67 | 30300 |
| 2026-02-06 | 20.48 | $20.54 | 22800 |
| 2026-02-05 | 20.47 | $20.45 | 42700 |
| 2026-02-04 | 20.47 | $20.50 | 15300 |
| 2026-02-03 | 20.46 | $20.52 | 35300 |
| 2026-02-02 | 20.46 | $20.49 | 78718 |
| 2026-01-30 | 20.45 | $20.54 | 40202 |
| 2026-01-29 | 20.44 | $20.56 | 18700 |
| 2026-01-28 | 20.42 | $20.40 | 36105 |
| 2026-01-27 | 20.42 | $20.46 | 40932 |
| 2026-01-26 | 20.42 | $20.51 | 27000 |
| 2026-01-23 | 20.40 | $20.44 | 35304 |
| 2026-01-22 | 20.40 | $20.47 | 28707 |
| 2026-01-21 | 20.38 | $20.42 | 50100 |
| 2026-01-20 | 20.38 | $20.31 | 28802 |
| 2026-01-16 | 20.38 | $20.46 | 54710 |
| 2026-01-15 | 20.36 | $20.43 | 53300 |
| 2026-01-14 | 20.35 | $20.40 | 24347 |
| 2026-01-13 | 20.34 | $20.38 | 40000 |
| 2026-01-12 | 20.33 | $20.46 | 30500 |
| 2026-01-09 | 20.31 | $20.42 | 36849 |
| 2026-01-08 | 20.30 | $20.40 | 14200 |
| 2026-01-07 | 20.29 | $20.41 | 31224 |
| 2026-01-06 | 20.27 | $20.39 | 16539 |
| 2026-01-05 | 20.26 | $20.36 | 40200 |
| 2026-01-02 | 20.25 | $20.36 | 19500 |
| 2025-12-31 | 20.24 | $20.28 | 48323 |
| 2025-12-30 | 20.24 | $20.33 | 54118 |
| 2025-12-29 | 20.24 | $20.24 | 42037 |
| 2025-12-26 | 20.24 | $20.29 | 69500 |
| 2025-12-24 | 20.25 | $20.21 | 18928 |
| 2025-12-23 | 20.26 | $20.15 | 56021 |
| 2025-12-22 | 20.27 | $20.21 | 33749 |
| 2025-12-19 | 20.28 | $20.16 | 70122 |
| 2025-12-18 | 20.29 | $20.16 | 39827 |
| 2025-12-17 | 20.31 | $20.09 | 31000 |
| 2025-12-16 | 20.33 | $20.22 | 45934 |
| 2025-12-15 | 20.34 | $20.30 | 33400 |
| 2025-12-12 | 20.34 | $20.32 | 56730 |
| 2025-12-11 | 20.34 | $20.22 | 66743 |
| 2025-12-10 | 20.35 | $20.28 | 57222 |
| 2025-12-09 | 20.36 | $20.28 | 57029 |
| 2025-12-08 | 20.38 | $20.52 | 62010 |
| 2025-12-05 | 20.37 | $20.45 | 64528 |
| 2025-12-04 | 20.37 | $20.38 | 55700 |
| 2025-12-03 | 20.38 | $20.35 | 52438 |
| 2025-12-02 | 20.39 | $20.33 | 45401 |
| 2025-12-01 | 20.41 | $20.46 | 41500 |
| 2025-11-28 | 20.42 | $20.57 | 21800 |
| 2025-11-26 | 20.42 | $20.45 | 35849 |
| 2025-11-25 | 20.43 | $20.35 | 70030 |
| 2025-11-24 | 20.45 | $20.14 | 28541 |
| 2025-11-21 | 20.50 | $20.06 | 28142 |
| 2025-11-20 | 20.56 | $20.01 | 55708 |
| 2025-11-19 | 20.63 | $20.13 | 23100 |
| 2025-11-18 | 20.69 | $20.23 | 44242 |
| 2025-11-17 | 20.74 | $20.38 | 57972 |
| 2025-11-14 | 20.78 | $20.54 | 58200 |
| 2025-11-13 | 20.80 | $20.57 | 23300 |
| 2025-11-12 | 20.83 | $20.73 | 14311 |
| 2025-11-11 | 20.83 | $20.85 | 21900 |
| 2025-11-10 | 20.83 | $20.86 | 25245 |
| 2025-11-07 | 20.82 | $20.76 | 16700 |
| 2025-11-06 | 20.82 | $20.84 | 7800 |
| 2025-11-05 | 20.82 | $20.82 | 13700 |
| 2025-11-04 | 20.81 | $20.76 | 44448 |
| 2025-11-03 | 20.81 | $20.95 | 14049 |
| 2025-10-31 | 20.80 | $21.00 | 37403 |
| 2025-10-30 | 20.77 | $20.93 | 44400 |
| 2025-10-29 | 20.76 | $20.96 | 56120 |
| 2025-10-28 | 20.74 | $20.72 | 18600 |
| 2025-10-27 | 20.75 | $20.85 | 24900 |
| 2025-10-24 | 20.74 | $20.79 | 19000 |
| 2025-10-23 | 20.74 | $20.73 | 27300 |
| 2025-10-22 | 20.74 | $20.71 | 30108 |
| 2025-10-21 | 20.75 | $20.71 | 8200 |
| 2025-10-20 | 20.76 | $20.71 | 24800 |
| 2025-10-17 | 20.77 | $20.71 | 32100 |
| 2025-10-16 | 20.78 | $20.74 | 32300 |
| 2025-10-15 | 20.79 | $20.68 | 15800 |
| 2025-10-14 | 20.81 | $20.62 | 62000 |
| 2025-10-13 | 20.83 | $20.66 | 18743 |
| 2025-10-10 | 20.85 | $20.65 | 22348 |
| 2025-10-09 | 20.88 | $20.74 | 31400 |
| 2025-10-08 | 20.89 | $20.87 | 14747 |
| 2025-10-07 | 20.89 | $20.82 | 30503 |
| 2025-10-06 | 20.89 | $20.87 | 21841 |
| 2025-10-03 | 20.88 | $20.97 | 28403 |
| 2025-10-02 | 20.86 | $20.97 | 69940 |
| 2025-10-01 | 20.85 | $20.95 | 62409 |
| 2025-09-30 | 20.82 | $20.78 | 71500 |
| 2025-09-29 | 20.82 | $20.66 | 49738 |
| 2025-09-26 | 20.82 | $20.59 | 165012 |
| 2025-09-25 | 20.83 | $20.97 | 41600 |
| 2025-09-24 | 20.80 | $21.05 | 53625 |
| 2025-09-23 | 20.76 | $21.03 | 16200 |
| 2025-09-22 | 20.72 | $21.07 | 16000 |
| 2025-09-19 | 20.68 | $21.12 | 44924 |
| 2025-09-18 | 20.62 | $21.02 | 23900 |
| 2025-09-17 | 20.57 | $20.96 | 86622 |
| 2025-09-16 | 20.53 | $20.84 | 32640 |
| 2025-09-15 | 20.49 | $20.73 | 24700 |
| 2025-09-12 | 20.46 | $20.59 | 16314 |
| 2025-09-11 | 20.45 | $20.52 | 51827 |
| 2025-09-10 | 20.44 | $20.46 | 38041 |
| 2025-09-09 | 20.44 | $20.46 | 14046 |
| 2025-09-08 | 20.43 | $20.59 | 41516 |
| 2025-09-05 | 20.42 | $20.46 | 57343 |
| 2025-09-04 | 20.42 | $20.39 | 21707 |
| 2025-09-03 | 20.43 | $20.38 | 39100 |
| 2025-09-02 | 20.43 | $20.40 | 57800 |
| 2025-08-29 | 20.44 | $20.41 | 44500 |
| 2025-08-28 | 20.45 | $20.44 | 25100 |
| 2025-08-27 | 20.45 | $20.41 | 16300 |
| 2025-08-26 | 20.46 | $20.48 | 39246 |
| 2025-08-25 | 20.46 | $20.47 | 26830 |
| 2025-08-22 | 20.46 | $20.42 | 45500 |
| 2025-08-21 | 20.47 | $20.27 | 16100 |
| 2025-08-20 | 20.49 | $20.36 | 18000 |
| 2025-08-19 | 20.50 | $20.42 | 23802 |
| 2025-08-18 | 20.50 | $20.46 | 25500 |
| 2025-08-15 | 20.50 | $20.44 | 12900 |
| 2025-08-14 | 20.50 | $20.43 | 29000 |
| 2025-08-13 | 20.50 | $20.51 | 39616 |
| 2025-08-12 | 20.49 | $20.52 | 60908 |
| 2025-08-11 | 20.47 | $20.63 | 18300 |
| 2025-08-08 | 20.45 | $20.61 | 20800 |
| 2025-08-07 | 20.42 | $20.51 | 17039 |
| 2025-08-06 | 20.41 | $20.54 | 18510 |
| 2025-08-05 | 20.39 | $20.52 | 29100 |
| 2025-08-04 | 20.37 | $20.60 | 25300 |
| 2025-08-01 | 20.34 | $20.53 | 39127 |
| 2025-07-31 | 20.32 | $20.58 | 30615 |
| 2025-07-30 | 20.29 | $20.54 | 45800 |
| 2025-07-29 | 20.26 | $20.50 | 51100 |
| 2025-07-28 | 20.24 | $20.45 | 55032 |
| 2025-07-25 | 20.22 | $20.43 | 188800 |
| 2025-07-24 | 20.20 | $20.10 | 10607 |
| 2025-07-23 | 20.20 | $20.04 | 25342 |
| 2025-07-22 | 20.22 | $20.10 | 6900 |
| 2025-07-21 | 20.22 | $20.08 | 21119 |
| 2025-07-18 | 20.23 | $20.23 | 7500 |
| 2025-07-17 | 20.22 | $20.23 | 27300 |
| 2025-07-16 | 20.21 | $20.18 | 15900 |
| 2025-07-15 | 20.20 | $20.18 | 23300 |
| 2025-07-14 | 20.19 | $20.38 | 17548 |
| 2025-07-11 | 20.15 | $20.33 | 16637 |
| 2025-07-10 | 20.12 | $20.33 | 9400 |
| 2025-07-09 | 20.08 | $20.39 | 28534 |
| 2025-07-08 | 20.04 | $20.27 | 18608 |
| 2025-07-07 | 20.01 | $20.25 | 14103 |
| 2025-07-03 | 19.97 | $20.31 | 19900 |
| 2025-07-02 | 19.93 | $20.30 | 16900 |
| 2025-07-01 | 19.88 | $20.14 | 30905 |
| 2025-06-30 | 19.85 | $20.14 | 47800 |
| 2025-06-27 | 19.81 | $20.00 | 20702 |
| 2025-06-26 | 19.78 | $19.95 | 15734 |
| 2025-06-25 | 19.76 | $19.92 | 11900 |
| 2025-06-24 | 19.74 | $19.86 | 17100 |
| 2025-06-23 | 19.72 | $19.87 | 14400 |
| 2025-06-20 | 19.70 | $19.75 | 15600 |
| 2025-06-18 | 19.68 | $19.69 | 21826 |
| 2025-06-17 | 19.68 | $19.72 | 17116 |
| 2025-06-16 | 19.66 | $19.73 | 25431 |
| 2025-06-13 | 19.65 | $19.67 | 16847 |
| 2025-06-12 | 19.64 | $19.77 | 26549 |
| 2025-06-11 | 19.62 | $19.72 | 19314 |
| 2025-06-10 | 19.61 | $19.72 | 14700 |
| 2025-06-09 | 19.60 | $19.84 | 62500 |
| 2025-06-06 | 19.57 | $19.81 | 21237 |
| 2025-06-05 | 19.54 | $19.70 | 24300 |
| 2025-06-04 | 19.52 | $19.69 | 34201 |
| 2025-06-03 | 19.50 | $19.62 | 40400 |
| 2025-06-02 | 19.49 | $19.52 | 32507 |
| 2025-05-30 | 19.48 | $19.53 | 39719 |
| 2025-05-29 | 19.48 | $19.54 | 47046 |
| 2025-05-28 | 19.47 | $19.42 | 31112 |
| 2025-05-27 | 19.47 | $19.46 | 28100 |
| 2025-05-23 | 19.47 | $19.39 | 21000 |
| 2025-05-22 | 19.47 | $19.39 | 20400 |
| 2025-05-21 | 19.47 | $19.38 | 39300 |
| 2025-05-20 | 19.47 | $19.55 | 24325 |
| 2025-05-19 | 19.46 | $19.55 | 26500 |
| 2025-05-16 | 19.44 | $19.59 | 19233 |
| 2025-05-15 | 19.41 | $19.60 | 18902 |
| 2025-05-14 | 19.38 | $19.55 | 39300 |
| 2025-05-13 | 19.35 | $19.59 | 22701 |
| 2025-05-12 | 19.31 | $19.64 | 19010 |
| 2025-05-09 | 19.27 | $19.51 | 17500 |
| 2025-05-08 | 19.23 | $19.37 | 38506 |
| 2025-05-07 | 19.20 | $19.26 | 28500 |
| 2025-05-06 | 19.17 | $19.27 | 37527 |
| 2025-05-05 | 19.14 | $19.30 | 28200 |
| 2025-05-02 | 19.11 | $19.36 | 39811 |
| 2025-05-01 | 19.07 | $19.25 | 42127 |
| 2025-04-30 | 19.04 | $19.38 | 69814 |
| 2025-04-29 | 19.01 | $19.32 | 34800 |
| 2025-04-28 | 18.98 | $19.31 | 18300 |
| 2025-04-25 | 18.96 | $19.32 | 11717 |
| 2025-04-24 | 18.94 | $19.26 | 20000 |
| 2025-04-23 | 18.93 | $19.15 | 9600 |
| 2025-04-22 | 18.93 | $18.98 | 24337 |
| 2025-04-21 | 18.96 | $18.87 | 27000 |
| 2025-04-17 | 19.00 | $18.94 | 29800 |
| 2025-04-16 | 19.04 | $18.91 | 26607 |
| 2025-04-15 | 19.09 | $18.89 | 20909 |
| 2025-04-14 | 19.15 | $18.67 | 28109 |
| 2025-04-11 | 19.24 | $18.52 | 40542 |
| 2025-04-10 | 19.34 | $18.38 | 52800 |
| 2025-04-09 | 19.46 | $18.90 | 52738 |
| 2025-04-08 | 19.54 | $18.28 | 62900 |
| 2025-04-07 | 19.69 | $18.18 | 47500 |
| 2025-04-04 | 19.85 | $18.54 | 115600 |
| 2025-04-03 | 19.99 | $19.70 | 21500 |
| 2025-04-02 | 20.02 | $20.07 | 16300 |
| 2025-04-01 | 20.01 | $19.95 | 23105 |
| 2025-03-31 | 20.02 | $19.99 | 25100 |
| 2025-03-28 | 20.03 | $20.05 | 14533 |
| 2025-03-27 | 20.03 | $20.04 | 63213 |
| 2025-03-26 | 20.03 | $20.04 | 18022 |
| 2025-03-25 | 20.03 | $20.16 | 15500 |
| 2025-03-24 | 20.03 | $20.10 | 19748 |
| 2025-03-21 | 20.02 | $20.07 | 20900 |
| 2025-03-20 | 20.03 | $20.11 | 29800 |
| 2025-03-19 | 20.03 | $20.08 | 23800 |
| 2025-03-18 | 20.03 | $19.99 | 19000 |
| 2025-03-17 | 20.05 | $19.92 | 31017 |
| 2025-03-14 | 20.07 | $19.79 | 25703 |
| 2025-03-13 | 20.11 | $19.78 | 44700 |
| 2025-03-12 | 20.15 | $20.05 | 47900 |
| 2025-03-11 | 20.17 | $19.70 | 25440 |
| 2025-03-10 | 20.22 | $19.91 | 24133 |
| 2025-03-07 | 20.25 | $20.04 | 35500 |
| 2025-03-06 | 20.28 | $20.15 | 21600 |
| 2025-03-05 | 20.29 | $20.22 | 16300 |
| 2025-03-04 | 20.30 | $20.31 | 19100 |
| 2025-03-03 | 20.30 | $20.34 | 26333 |
| 2025-02-28 | 20.30 | $20.34 | 31600 |
| 2025-02-27 | 20.30 | $20.23 | 40600 |
| 2025-02-26 | 20.31 | $20.22 | 55900 |
| 2025-02-25 | 20.32 | $20.30 | 18225 |
| 2025-02-24 | 20.32 | $20.23 | 27000 |
| 2025-02-21 | 20.33 | $20.31 | 15920 |
| 2025-02-20 | 20.32 | $20.31 | 16000 |
| 2025-02-19 | 20.32 | $20.36 | 28726 |
| 2025-02-18 | 20.31 | $20.36 | 30008 |
| 2025-02-14 | 20.30 | $20.35 | 24325 |
| 2025-02-13 | 20.29 | $20.28 | 31000 |
| 2025-02-12 | 20.28 | $20.18 | 22400 |
| 2025-02-11 | 20.28 | $20.30 | 32700 |
| 2025-02-10 | 20.27 | $20.40 | 23000 |
| 2025-02-07 | 20.24 | $20.36 | 26800 |
| 2025-02-06 | 20.21 | $20.36 | 35404 |
| 2025-02-05 | 20.18 | $20.44 | 27700 |
| 2025-02-04 | 20.14 | $20.38 | 29200 |
| 2025-02-03 | 20.11 | $20.35 | 22000 |
| 2025-01-31 | 20.08 | $20.34 | 31613 |
| 2025-01-30 | 20.04 | $20.31 | 38300 |
| 2025-01-29 | 20.01 | $20.18 | 18019 |
| 2025-01-28 | 19.98 | $20.24 | 13000 |
| 2025-01-27 | 19.95 | $20.23 | 30600 |
| 2025-01-24 | 19.91 | $20.10 | 19514 |
| 2025-01-23 | 19.89 | $20.04 | 25941 |
| 2025-01-22 | 19.87 | $20.10 | 13800 |
| 2025-01-21 | 19.84 | $20.09 | 35235 |
| 2025-01-17 | 19.81 | $19.99 | 25113 |
| 2025-01-16 | 19.79 | $19.93 | 48600 |
| 2025-01-15 | 19.77 | $19.89 | 34500 |
| 2025-01-14 | 19.76 | $19.51 | 37100 |
| 2025-01-13 | 19.79 | $19.56 | 30846 |
| 2025-01-10 | 19.82 | $19.64 | 38200 |
| 2025-01-08 | 19.84 | $19.84 | 31300 |
| 2025-01-07 | 19.85 | $19.80 | 36246 |
| 2025-01-06 | 19.86 | $20.08 | 29615 |
| 2025-01-03 | 19.85 | $20.13 | 15400 |
| 2025-01-02 | 19.84 | $19.97 | 20545 |
| 2024-12-31 | 19.84 | $19.77 | 70900 |
| 2024-12-30 | 19.87 | $19.64 | 98100 |
| 2024-12-27 | 19.91 | $19.63 | 34100 |
| 2024-12-26 | 19.95 | $19.78 | 38801 |
| 2024-12-24 | 19.98 | $19.77 | 24227 |
| 2024-12-23 | 20.02 | $19.74 | 53200 |
| 2024-12-20 | 20.06 | $19.66 | 48000 |
| 2024-12-19 | 20.11 | $19.51 | 56600 |
| 2024-12-18 | 20.18 | $19.64 | 54812 |
| 2024-12-17 | 20.24 | $19.85 | 38900 |
| 2024-12-16 | 20.29 | $20.05 | 60925 |
| 2024-12-13 | 20.31 | $20.18 | 51345 |
| 2024-12-12 | 20.32 | $20.12 | 30300 |
| 2024-12-11 | 20.34 | $20.26 | 30100 |
| 2024-12-10 | 20.35 | $20.29 | 26900 |
| 2024-12-09 | 20.35 | $20.45 | 37600 |
| 2024-12-06 | 20.35 | $20.47 | 56800 |
| 2024-12-05 | 20.34 | $20.44 | 36300 |
| 2024-12-04 | 20.34 | $20.39 | 39034 |
| 2024-12-03 | 20.34 | $20.33 | 33007 |
| 2024-12-02 | 20.34 | $20.32 | 54628 |
| 2024-11-29 | 20.35 | $20.38 | 32300 |
| 2024-11-27 | 20.36 | $20.32 | 34143 |
| 2024-11-26 | 20.37 | $20.23 | 30104 |
| 2024-11-25 | 20.39 | $20.34 | 43100 |
| 2024-11-22 | 20.40 | $20.29 | 25735 |
| 2024-11-21 | 20.42 | $20.29 | 40931 |
| 2024-11-20 | 20.44 | $20.28 | 34600 |
| 2024-11-19 | 20.46 | $20.33 | 26200 |
| 2024-11-18 | 20.48 | $20.28 | 39500 |
| 2024-11-15 | 20.50 | $20.15 | 27500 |
| 2024-11-14 | 20.54 | $20.21 | 28400 |
| 2024-11-13 | 20.58 | $20.29 | 52700 |
| 2024-11-12 | 20.61 | $20.45 | 31600 |
| 2024-11-11 | 20.63 | $20.89 | 51347 |
| 2024-11-08 | 20.61 | $20.95 | 48700 |
| 2024-11-07 | 20.59 | $20.63 | 43000 |
| 2024-11-06 | 20.59 | $20.45 | 35813 |
| 2024-11-05 | 20.62 | $20.54 | 32438 |
| 2024-11-04 | 20.65 | $20.45 | 26300 |
| 2024-11-01 | 20.68 | $20.51 | 25600 |
| 2024-10-31 | 20.72 | $20.51 | 21800 |
| 2024-10-30 | 20.75 | $20.51 | 35100 |
| 2024-10-29 | 20.80 | $20.54 | 24100 |
| 2024-10-28 | 20.84 | $20.60 | 21200 |
| 2024-10-25 | 20.88 | $20.65 | 36132 |
| 2024-10-24 | 20.93 | $20.63 | 42008 |
| 2024-10-23 | 20.97 | $20.60 | 43920 |
| 2024-10-22 | 21.02 | $20.75 | 37514 |
| 2024-10-21 | 21.06 | $20.74 | 30400 |
| 2024-10-18 | 21.10 | $20.84 | 57441 |
| 2024-10-17 | 21.14 | $20.62 | 62801 |
| 2024-10-16 | 21.19 | $20.88 | 75147 |
| 2024-10-15 | 21.23 | $20.87 | 56920 |
| 2024-10-14 | 21.26 | $21.00 | 49300 |
| 2024-10-11 | 21.28 | $21.22 | 40100 |
| 2024-10-10 | 21.27 | $21.26 | 20300 |
| 2024-10-09 | 21.26 | $21.25 | 18800 |
| 2024-10-08 | 21.25 | $21.29 | 32500 |
| 2024-10-07 | 21.22 | $21.30 | 19612 |
| 2024-10-04 | 21.19 | $21.37 | 32713 |
| 2024-10-03 | 21.16 | $21.34 | 20106 |
| 2024-10-02 | 21.11 | $21.43 | 21700 |
| 2024-10-01 | 21.06 | $21.50 | 35940 |
| 2024-09-30 | 21.00 | $21.44 | 33800 |
| 2024-09-27 | 20.93 | $21.18 | 44000 |
| 2024-09-26 | 20.89 | $21.15 | 27218 |
| 2024-09-25 | 20.85 | $21.29 | 33323 |
| 2024-09-24 | 20.78 | $21.24 | 39100 |
| 2024-09-23 | 20.72 | $21.22 | 23118 |
| 2024-09-20 | 20.66 | $21.07 | 43000 |
| 2024-09-19 | 20.60 | $21.07 | 34406 |
| 2024-09-18 | 20.54 | $20.92 | 23104 |
| 2024-09-17 | 20.49 | $20.80 | 20205 |
| 2024-09-16 | 20.44 | $20.76 | 37300 |
| 2024-09-13 | 20.40 | $20.60 | 43116 |
| 2024-09-12 | 20.37 | $20.44 | 17209 |
| 2024-09-11 | 20.35 | $20.30 | 52000 |
| 2024-09-10 | 20.34 | $20.38 | 19703 |
| 2024-09-09 | 20.32 | $20.55 | 23700 |
| 2024-09-06 | 20.28 | $20.49 | 22000 |
| 2024-09-05 | 20.24 | $20.44 | 23830 |
| 2024-09-04 | 20.21 | $20.53 | 16100 |
| 2024-09-03 | 20.16 | $20.49 | 14841 |
| 2024-08-30 | 20.11 | $20.46 | 27534 |
| 2024-08-29 | 20.06 | $20.40 | 26000 |
| 2024-08-28 | 20.02 | $20.28 | 16300 |
| 2024-08-27 | 19.99 | $20.29 | 20400 |
| 2024-08-26 | 19.96 | $20.24 | 16000 |
| 2024-08-23 | 19.93 | $20.14 | 23400 |
| 2024-08-22 | 19.92 | $20.04 | 18509 |
| 2024-08-21 | 19.91 | $20.07 | 20210 |
| 2024-08-20 | 19.90 | $20.00 | 28016 |
| 2024-08-19 | 19.89 | $19.92 | 42900 |
| 2024-08-16 | 19.90 | $19.87 | 43303 |
| 2024-08-15 | 19.90 | $19.87 | 16000 |
| 2024-08-14 | 19.91 | $19.71 | 53837 |
| 2024-08-13 | 19.94 | $19.72 | 63200 |
| 2024-08-12 | 19.96 | $19.81 | 50920 |
| 2024-08-09 | 19.98 | $19.95 | 25530 |
| 2024-08-08 | 19.99 | $19.90 | 27215 |
| 2024-08-07 | 20.00 | $19.82 | 22703 |
| 2024-08-06 | 20.02 | $19.67 | 33300 |
| 2024-08-05 | 20.06 | $19.55 | 52100 |
| 2024-08-02 | 20.11 | $20.16 | 36100 |
| 2024-08-01 | 20.10 | $20.33 | 25700 |
| 2024-07-31 | 20.07 | $20.31 | 34609 |
| 2024-07-30 | 20.04 | $20.18 | 19300 |
| 2024-07-29 | 20.02 | $20.08 | 12100 |
| 2024-07-26 | 20.01 | $20.17 | 28324 |
| 2024-07-25 | 19.98 | $20.06 | 27100 |
| 2024-07-24 | 19.97 | $19.87 | 23600 |
| 2024-07-23 | 19.97 | $20.00 | 19900 |
| 2024-07-22 | 19.95 | $19.97 | 13211 |
| 2024-07-19 | 19.94 | $19.92 | 4519 |
| 2024-07-18 | 19.92 | $19.95 | 15910 |
| 2024-07-17 | 19.90 | $20.01 | 12411 |
| 2024-07-16 | 19.88 | $20.12 | 12038 |
| 2024-07-15 | 19.84 | $20.22 | 20624 |
| 2024-07-12 | 19.78 | $20.17 | 11726 |
| 2024-07-11 | 19.73 | $20.13 | 35900 |
| 2024-07-10 | 19.68 | $19.97 | 18810 |
| 2024-07-09 | 19.65 | $19.83 | 18836 |
| 2024-07-08 | 19.62 | $19.86 | 13412 |
| 2024-07-05 | 19.59 | $19.85 | 9400 |
| 2024-07-03 | 19.56 | $19.86 | 4744 |
| 2024-07-02 | 19.53 | $19.74 | 22844 |
| 2024-07-01 | 19.51 | $19.66 | 25800 |
| 2024-06-28 | 19.50 | $19.78 | 68215 |
| 2024-06-27 | 19.47 | $19.51 | 27007 |
| 2024-06-26 | 19.46 | $19.42 | 38900 |
| 2024-06-25 | 19.47 | $19.39 | 22403 |
| 2024-06-24 | 19.47 | $19.37 | 28625 |
| 2024-06-21 | 19.48 | $19.38 | 16600 |
| 2024-06-20 | 19.49 | $19.38 | 13901 |
| 2024-06-18 | 19.49 | $19.43 | 21445 |
| 2024-06-17 | 19.49 | $19.50 | 27605 |
| 2024-06-14 | 19.49 | $19.46 | 7900 |
| 2024-06-13 | 19.48 | $19.58 | 15508 |
| 2024-06-12 | 19.47 | $19.60 | 31800 |
| 2024-06-11 | 19.45 | $19.44 | 13633 |
| 2024-06-10 | 19.44 | $19.55 | 19600 |
| 2024-06-07 | 19.42 | $19.54 | 18742 |
| 2024-06-06 | 19.40 | $19.60 | 15900 |
| 2024-06-05 | 19.38 | $19.67 | 23715 |
| 2024-06-04 | 19.34 | $19.61 | 9400 |
| 2024-06-03 | 19.32 | $19.55 | 33400 |
| 2024-05-31 | 19.29 | $19.48 | 28904 |
| 2024-05-30 | 19.27 | $19.28 | 24914 |
| 2024-05-29 | 19.27 | $19.12 | 30408 |
| 2024-05-28 | 19.28 | $19.30 | 27800 |
| 2024-05-24 | 19.27 | $19.30 | 33208 |
| 2024-05-23 | 19.26 | $19.14 | 32246 |
| 2024-05-22 | 19.27 | $19.39 | 28600 |
| 2024-05-21 | 19.25 | $19.42 | 31446 |
| 2024-05-20 | 19.22 | $19.34 | 36202 |
| 2024-05-17 | 19.20 | $19.24 | 23400 |
| 2024-05-16 | 19.19 | $19.23 | 29207 |
| 2024-05-15 | 19.17 | $19.23 | 53800 |
| 2024-05-14 | 19.16 | $19.15 | 28800 |
| 2024-05-13 | 19.14 | $19.26 | 27100 |
| 2024-05-10 | 19.12 | $19.28 | 23026 |
| 2024-05-09 | 19.09 | $19.34 | 21548 |
| 2024-05-08 | 19.06 | $19.29 | 66500 |
| 2024-05-07 | 19.03 | $19.44 | 26126 |
| 2024-05-06 | 18.99 | $19.43 | 24900 |
| 2024-05-03 | 18.95 | $19.26 | 42500 |
| 2024-05-02 | 18.93 | $19.02 | 31007 |
| 2024-05-01 | 18.94 | $18.97 | 37404 |
| 2024-04-30 | 18.96 | $18.86 | 34540 |
| 2024-04-29 | 18.99 | $18.91 | 24100 |
| 2024-04-26 | 19.03 | $18.84 | 17437 |
| 2024-04-25 | 19.07 | $18.78 | 20608 |
| 2024-04-24 | 19.13 | $18.99 | 36700 |
| 2024-04-23 | 19.17 | $19.04 | 42100 |
| 2024-04-22 | 19.21 | $18.93 | 41200 |
| 2024-04-19 | 19.26 | $18.77 | 25102 |
| 2024-04-18 | 19.33 | $18.73 | 20300 |
| 2024-04-17 | 19.41 | $18.80 | 21910 |
| 2024-04-16 | 19.49 | $18.78 | 41600 |
| 2024-04-15 | 19.57 | $18.63 | 49000 |
| 2024-04-12 | 19.68 | $19.04 | 36040 |
| 2024-04-11 | 19.75 | $19.31 | 30400 |
| 2024-04-10 | 19.79 | $19.43 | 29313 |
| 2024-04-09 | 19.82 | $19.64 | 37200 |
| 2024-04-08 | 19.84 | $19.89 | 6600 |
| 2024-04-05 | 19.83 | $19.86 | 14745 |
| 2024-04-04 | 19.82 | $19.89 | 26829 |
| 2024-04-03 | 19.81 | $19.96 | 20436 |
| 2024-04-02 | 19.79 | $19.99 | 17500 |
| 2024-04-01 | 19.77 | $19.99 | 28833 |
| 2024-03-28 | 19.74 | $19.99 | 65300 |
| 2024-03-27 | 19.72 | $19.90 | 48239 |
| 2024-03-26 | 19.70 | $19.63 | 17507 |
| 2024-03-25 | 19.70 | $19.61 | 29200 |
| 2024-03-22 | 19.71 | $19.66 | 35930 |
| 2024-03-21 | 19.71 | $19.74 | 21600 |
| 2024-03-20 | 19.70 | $19.77 | 17114 |
| 2024-03-19 | 19.69 | $19.75 | 13200 |
| 2024-03-18 | 19.67 | $19.63 | 23800 |
| 2024-03-15 | 19.67 | $19.65 | 13100 |
| 2024-03-14 | 19.66 | $19.67 | 14005 |
| 2024-03-13 | 19.65 | $19.79 | 15200 |
| 2024-03-12 | 19.62 | $19.72 | 27800 |
| 2024-03-11 | 19.60 | $19.88 | 14807 |
| 2024-03-08 | 19.57 | $19.82 | 32300 |
| 2024-03-07 | 19.53 | $19.74 | 33041 |
| 2024-03-06 | 19.50 | $19.63 | 35200 |
| 2024-03-05 | 19.49 | $19.63 | 29214 |
| 2024-03-04 | 19.47 | $19.65 | 23438 |
| 2024-03-01 | 19.45 | $19.66 | 21813 |
| 2024-02-29 | 19.43 | $19.60 | 29409 |
| 2024-02-28 | 19.42 | $19.53 | 22412 |
| 2024-02-27 | 19.41 | $19.53 | 28600 |
| 2024-02-26 | 19.40 | $19.47 | 35307 |
| 2024-02-23 | 19.40 | $19.42 | 31307 |
| 2024-02-22 | 19.41 | $19.37 | 22605 |
| 2024-02-21 | 19.42 | $19.40 | 33900 |
| 2024-02-20 | 19.43 | $19.36 | 37516 |
| 2024-02-16 | 19.44 | $19.28 | 12305 |
| 2024-02-15 | 19.46 | $19.33 | 32400 |
| 2024-02-14 | 19.47 | $19.23 | 16319 |
| 2024-02-13 | 19.50 | $19.11 | 32500 |
| 2024-02-12 | 19.54 | $19.48 | 14400 |
| 2024-02-09 | 19.54 | $19.44 | 13014 |
| 2024-02-08 | 19.54 | $19.42 | 18842 |
| 2024-02-07 | 19.55 | $19.53 | 33727 |
| 2024-02-06 | 19.54 | $19.58 | 29200 |
| 2024-02-05 | 19.53 | $19.50 | 29800 |
| 2024-02-02 | 19.53 | $19.57 | 19914 |
| 2024-02-01 | 19.51 | $19.77 | 45500 |
| 2024-01-31 | 19.48 | $19.59 | 38200 |
| 2024-01-30 | 19.46 | $19.69 | 25436 |
| 2024-01-29 | 19.43 | $19.69 | 20843 |
| 2024-01-26 | 19.39 | $19.57 | 17901 |
| 2024-01-25 | 19.37 | $19.59 | 11200 |
| 2024-01-24 | 19.34 | $19.60 | 29100 |
| 2024-01-23 | 19.30 | $19.53 | 18603 |
| 2024-01-22 | 19.27 | $19.43 | 17449 |
| 2024-01-19 | 19.26 | $19.27 | 21114 |
| 2024-01-18 | 19.25 | $19.11 | 23300 |
| 2024-01-17 | 19.27 | $19.22 | 8433 |
| 2024-01-16 | 19.27 | $19.25 | 19947 |
| 2024-01-12 | 19.27 | $19.44 | 13700 |
| 2024-01-11 | 19.25 | $19.37 | 30100 |
| 2024-01-10 | 19.24 | $19.43 | 15406 |
| 2024-01-09 | 19.22 | $19.37 | 32645 |
| 2024-01-08 | 19.20 | $19.37 | 33100 |
| 2024-01-05 | 19.18 | $19.32 | 17400 |
| 2024-01-04 | 19.17 | $19.22 | 28131 |
| 2024-01-03 | 19.17 | $19.19 | 17400 |
| 2024-01-02 | 19.18 | $19.04 | 29800 |
| 2023-12-29 | 19.21 | $18.90 | 26800 |
| 2023-12-28 | 19.25 | $19.06 | 51100 |
| 2023-12-27 | 19.28 | $19.09 | 37021 |
| 2023-12-26 | 19.32 | $19.17 | 35900 |
| 2023-12-22 | 19.34 | $19.25 | 21931 |
| 2023-12-21 | 19.36 | $19.31 | 39006 |
| 2023-12-20 | 19.38 | $19.39 | 25400 |
| 2023-12-19 | 19.39 | $19.40 | 35308 |
| 2023-12-18 | 19.39 | $19.20 | 26022 |
| 2023-12-15 | 19.42 | $19.39 | 32800 |
| 2023-12-14 | 19.42 | $19.40 | 27200 |
| 2023-12-13 | 19.43 | $19.00 | 29130 |
| 2023-12-12 | 19.47 | $18.78 | 57000 |
| 2023-12-11 | 19.54 | $19.12 | 37745 |
| 2023-12-08 | 19.56 | $19.09 | 30114 |
| 2023-12-07 | 19.58 | $19.41 | 25833 |
| 2023-12-06 | 19.57 | $19.57 | 30700 |
| 2023-12-05 | 19.53 | $19.86 | 28200 |
| 2023-12-04 | 19.46 | $20.01 | 24200 |
| 2023-12-01 | 19.36 | $20.15 | 26500 |
| 2023-11-30 | 19.24 | $19.84 | 27504 |
| 2023-11-29 | 19.13 | $19.72 | 28111 |
| 2023-11-28 | 19.03 | $19.66 | 19500 |
| 2023-11-27 | 18.91 | $19.48 | 17732 |
| 2023-11-24 | 18.80 | $19.38 | 14628 |
| 2023-11-22 | 18.69 | $19.34 | 17447 |
| 2023-11-21 | 18.57 | $19.41 | 15600 |
| 2023-11-20 | 18.43 | $19.42 | 24038 |
| 2023-11-17 | 18.28 | $19.24 | 31800 |
| 2023-11-16 | 18.14 | $19.50 | 58800 |
| 2023-11-15 | 17.96 | $19.19 | 47700 |
| 2023-11-14 | 17.79 | $19.15 | 111800 |
| 2023-11-13 | 17.62 | $18.30 | 32426 |
| 2023-11-10 | 17.53 | $18.00 | 16200 |
| 2023-11-09 | 17.46 | $17.91 | 26200 |
| 2023-11-08 | 17.39 | $18.16 | 45321 |
| 2023-11-07 | 17.30 | $17.85 | 27400 |
| 2023-11-06 | 17.23 | $17.86 | 12914 |
| 2023-11-03 | 17.16 | $17.98 | 26340 |
| 2023-11-02 | 17.08 | $17.68 | 44449 |
| 2023-11-01 | 17.02 | $17.42 | 32300 |
| 2023-10-31 | 16.99 | $17.08 | 25400 |
| 2023-10-30 | 17.00 | $16.88 | 36103 |
| 2023-10-27 | 17.03 | $16.66 | 30400 |
| 2023-10-26 | 17.09 | $17.10 | 9109 |
| 2023-10-25 | 17.10 | $17.08 | 24500 |
| 2023-10-24 | 17.13 | $16.97 | 44600 |
| 2023-10-23 | 17.16 | $16.74 | 12232 |
| 2023-10-20 | 17.23 | $16.93 | 8600 |
| 2023-10-19 | 17.28 | $16.91 | 26643 |
| 2023-10-18 | 17.34 | $17.01 | 33500 |
| 2023-10-17 | 17.39 | $17.00 | 21325 |
| 2023-10-16 | 17.45 | $17.01 | 18012 |
| 2023-10-13 | 17.51 | $17.00 | 34538 |
| 2023-10-12 | 17.57 | $17.03 | 47800 |
| 2023-10-11 | 17.64 | $17.23 | 28800 |
| 2023-10-10 | 17.69 | $17.25 | 42049 |
| 2023-10-09 | 17.75 | $17.55 | 12337 |
| 2023-10-06 | 17.77 | $17.41 | 27200 |
| 2023-10-05 | 17.81 | $17.75 | 21100 |
| 2023-10-04 | 17.83 | $17.80 | 22335 |
| 2023-10-03 | 17.83 | $17.51 | 34900 |
| 2023-10-02 | 17.87 | $17.81 | 24000 |
| 2023-09-29 | 17.87 | $18.09 | 50400 |
| 2023-09-28 | 17.85 | $17.71 | 30742 |
| 2023-09-27 | 17.87 | $17.67 | 30630 |
| 2023-09-26 | 17.89 | $17.82 | 19526 |
| 2023-09-25 | 17.90 | $17.82 | 12306 |
| 2023-09-22 | 17.91 | $17.84 | 39300 |
| 2023-09-21 | 17.92 | $17.82 | 18746 |
| 2023-09-20 | 17.93 | $17.95 | 10337 |
| 2023-09-19 | 17.92 | $17.95 | 15117 |
| 2023-09-18 | 17.92 | $17.91 | 17214 |
| 2023-09-15 | 17.92 | $17.96 | 12743 |
| 2023-09-14 | 17.92 | $18.02 | 12400 |
| 2023-09-13 | 17.91 | $17.97 | 31500 |
| 2023-09-12 | 17.90 | $17.79 | 20125 |
| 2023-09-11 | 17.92 | $17.98 | 29334 |
| 2023-09-08 | 17.92 | $17.93 | 20544 |
| 2023-09-07 | 17.93 | $17.81 | 12200 |
| 2023-09-06 | 17.96 | $17.82 | 20100 |
| 2023-09-05 | 17.99 | $17.89 | 22700 |
| 2023-09-01 | 18.02 | $17.96 | 32638 |
| 2023-08-31 | 18.05 | $18.07 | 36334 |
| 2023-08-30 | 18.07 | $17.96 | 9200 |
| 2023-08-29 | 18.10 | $17.95 | 15738 |
| 2023-08-28 | 18.14 | $17.93 | 32300 |
| 2023-08-25 | 18.19 | $17.83 | 12834 |
| 2023-08-24 | 18.25 | $17.71 | 22523 |
| 2023-08-23 | 18.33 | $17.94 | 25200 |
| 2023-08-22 | 18.39 | $17.90 | 10649 |
| 2023-08-21 | 18.46 | $17.89 | 19900 |
| 2023-08-18 | 18.53 | $17.97 | 25200 |
| 2023-08-17 | 18.59 | $18.01 | 20200 |
| 2023-08-16 | 18.65 | $18.06 | 32500 |
| 2023-08-15 | 18.71 | $18.24 | 36300 |
| 2023-08-14 | 18.75 | $18.57 | 9414 |
| 2023-08-11 | 18.76 | $18.66 | 15000 |
| 2023-08-10 | 18.75 | $18.64 | 17737 |
| 2023-08-09 | 18.74 | $18.87 | 9500 |
| 2023-08-08 | 18.71 | $18.87 | 10800 |
| 2023-08-07 | 18.67 | $18.86 | 23534 |
| 2023-08-04 | 18.63 | $18.89 | 6500 |
| 2023-08-03 | 18.58 | $18.72 | 26600 |
| 2023-08-02 | 18.54 | $18.98 | 18829 |
| 2023-08-01 | 18.47 | $18.99 | 24800 |
| 2023-07-31 | 18.39 | $19.08 | 48500 |
| 2023-07-28 | 18.30 | $18.81 | 17500 |
| 2023-07-27 | 18.24 | $18.57 | 18000 |
| 2023-07-26 | 18.20 | $18.67 | 44303 |
| 2023-07-25 | 18.14 | $18.64 | 36734 |
| 2023-07-24 | 18.09 | $18.41 | 31149 |
| 2023-07-21 | 18.05 | $18.31 | 47840 |
| 2023-07-20 | 18.03 | $18.36 | 9736 |
| 2023-07-19 | 18.00 | $18.38 | 18947 |
| 2023-07-18 | 17.97 | $18.21 | 105700 |
| 2023-07-17 | 17.95 | $17.84 | 32544 |
| 2023-07-14 | 17.97 | $17.72 | 11727 |
| 2023-07-13 | 18.01 | $17.95 | 32900 |
| 2023-07-12 | 18.03 | $17.88 | 52701 |
| 2023-07-11 | 18.06 | $17.82 | 36000 |
| 2023-07-10 | 18.09 | $17.82 | 44900 |
| 2023-07-07 | 18.13 | $17.82 | 40400 |
| 2023-07-06 | 18.18 | $17.65 | 34000 |
| 2023-07-05 | 18.24 | $17.97 | 33401 |
| 2023-07-03 | 18.27 | $18.25 | 18117 |
| 2023-06-30 | 18.27 | $18.16 | 53600 |
| 2023-06-29 | 18.28 | $18.08 | 45100 |
| 2023-06-28 | 18.30 | $18.48 | 13044 |
| 2023-06-27 | 18.27 | $18.16 | 16703 |
| 2023-06-26 | 18.27 | $17.93 | 37201 |
| 2023-06-23 | 18.28 | $18.30 | 37539 |
| 2023-06-22 | 18.26 | $18.27 | 10600 |
| 2023-06-21 | 18.23 | $18.26 | 29200 |
| 2023-06-20 | 18.19 | $18.32 | 40013 |
| 2023-06-16 | 18.14 | $18.35 | 21216 |
| 2023-06-15 | 18.08 | $18.61 | 44100 |
| 2023-06-14 | 17.99 | $18.32 | 18145 |
| 2023-06-13 | 17.91 | $18.27 | 22129 |
| 2023-06-12 | 17.83 | $18.47 | 67744 |
| 2023-06-09 | 17.72 | $18.64 | 25321 |
| 2023-06-08 | 17.58 | $18.55 | 49806 |
| 2023-06-07 | 17.44 | $18.29 | 26910 |
| 2023-06-06 | 17.32 | $18.17 | 25400 |
| 2023-06-05 | 17.19 | $18.00 | 13733 |
| 2023-06-02 | 17.08 | $18.01 | 20100 |
| 2023-06-01 | 16.97 | $17.95 | 43647 |
| 2023-05-31 | 16.85 | $17.46 | 30809 |
| 2023-05-30 | 16.78 | $17.34 | 20600 |
| 2023-05-26 | 16.73 | $17.20 | 42818 |
| 2023-05-25 | 16.69 | $17.12 | 35015 |
| 2023-05-24 | 16.66 | $16.86 | 27200 |
| 2023-05-23 | 16.66 | $16.96 | 27240 |
| 2023-05-22 | 16.66 | $16.95 | 23915 |
| 2023-05-19 | 16.65 | $16.80 | 22700 |
| 2023-05-18 | 16.67 | $16.65 | 87614 |
| 2023-05-17 | 16.71 | $16.53 | 53000 |
| 2023-05-16 | 16.76 | $16.14 | 50937 |
| 2023-05-15 | 16.86 | $16.24 | 47806 |
| 2023-05-12 | 16.96 | $16.18 | 25411 |
| 2023-05-11 | 17.07 | $16.16 | 34607 |
| 2023-05-10 | 17.19 | $16.25 | 44427 |
| 2023-05-09 | 17.31 | $16.41 | 56606 |
| 2023-05-08 | 17.42 | $16.75 | 30029 |
| 2023-05-05 | 17.50 | $16.96 | 34200 |
| 2023-05-04 | 17.57 | $16.78 | 42339 |
| 2023-05-03 | 17.65 | $17.13 | 50105 |
| 2023-05-02 | 17.71 | $17.45 | 43500 |
| 2023-05-01 | 17.75 | $17.64 | 41943 |
| 2023-04-28 | 17.76 | $17.93 | 31100 |
| 2023-04-27 | 17.75 | $17.70 | 17417 |
| 2023-04-26 | 17.76 | $17.58 | 17700 |
| 2023-04-25 | 17.78 | $17.69 | 13300 |
| 2023-04-24 | 17.79 | $17.81 | 17245 |
| 2023-04-21 | 17.79 | $17.77 | 27100 |
| 2023-04-20 | 17.79 | $17.70 | 10500 |
| 2023-04-19 | 17.80 | $17.67 | 24500 |
| 2023-04-18 | 17.82 | $17.72 | 18316 |
| 2023-04-17 | 17.83 | $17.74 | 51400 |
| 2023-04-14 | 17.84 | $17.67 | 33605 |
| 2023-04-13 | 17.86 | $17.99 | 25936 |
| 2023-04-12 | 17.86 | $17.82 | 19000 |
| 2023-04-11 | 17.88 | $17.82 | 27400 |
| 2023-04-10 | 17.90 | $17.79 | 15300 |
| 2023-04-06 | 17.94 | $17.83 | 35300 |
| 2023-04-05 | 17.99 | $17.87 | 29248 |
| 2023-04-04 | 18.05 | $17.76 | 32100 |
| 2023-04-03 | 18.13 | $18.33 | 19911 |
| 2023-03-31 | 18.16 | $18.10 | 91032 |
| 2023-03-30 | 18.24 | $17.79 | 20300 |
| 2023-03-29 | 18.35 | $17.71 | 27208 |
| 2023-03-28 | 18.49 | $17.43 | 52700 |
| 2023-03-27 | 18.67 | $17.39 | 69100 |
| 2023-03-24 | 18.87 | $17.64 | 16400 |
| 2023-03-23 | 19.05 | $18.10 | 15349 |
| 2023-03-22 | 19.21 | $18.15 | 35300 |
| 2023-03-21 | 19.37 | $17.70 | 40430 |
| 2023-03-20 | 19.59 | $17.92 | 47200 |
| 2023-03-17 | 19.80 | $18.47 | 23808 |
| 2023-03-16 | 19.98 | $18.85 | 38700 |
| 2023-03-15 | 20.13 | $18.59 | 44518 |
| 2023-03-14 | 20.32 | $19.08 | 38100 |
| 2023-03-13 | 20.47 | $19.21 | 75709 |
| 2023-03-10 | 20.62 | $20.02 | 48802 |
| 2023-03-09 | 20.71 | $20.44 | 19238 |
| 2023-03-08 | 20.76 | $20.66 | 17117 |
| 2023-03-07 | 20.79 | $20.61 | 15500 |
| 2023-03-06 | 20.84 | $20.71 | 35000 |
| 2023-03-03 | 20.88 | $20.74 | 7707 |
| 2023-03-02 | 20.92 | $20.51 | 17200 |
| 2023-03-01 | 20.99 | $20.71 | 27200 |
| 2023-02-28 | 21.04 | $20.79 | 25200 |
| 2023-02-27 | 21.09 | $20.54 | 13600 |
| 2023-02-24 | 21.17 | $20.52 | 17500 |
| 2023-02-23 | 21.25 | $20.57 | 38700 |
| 2023-02-22 | 21.32 | $20.42 | 32800 |
| 2023-02-21 | 21.41 | $20.46 | 51320 |
| 2023-02-17 | 21.50 | $21.14 | 31835 |
| 2023-02-16 | 21.52 | $21.26 | 28400 |
| 2023-02-15 | 21.53 | $21.58 | 18000 |
| 2023-02-14 | 21.50 | $21.52 | 18114 |
| 2023-02-13 | 21.46 | $21.68 | 21722 |
| 2023-02-10 | 21.41 | $21.66 | 35344 |
| 2023-02-09 | 21.35 | $21.65 | 27440 |
| 2023-02-08 | 21.29 | $21.69 | 18900 |
| 2023-02-07 | 21.21 | $21.70 | 40300 |
| 2023-02-06 | 21.13 | $21.67 | 61602 |
| 2023-02-03 | 21.04 | $21.82 | 47100 |
| 2023-02-02 | 20.92 | $21.77 | 19400 |
| 2023-02-01 | 20.80 | $21.63 | 32226 |
| 2023-01-31 | 20.68 | $21.43 | 40637 |
| 2023-01-30 | 20.57 | $21.18 | 60534 |
| 2023-01-27 | 20.47 | $21.25 | 37602 |
| 2023-01-26 | 20.34 | $20.94 | 26139 |
| 2023-01-25 | 20.24 | $20.79 | 28619 |
| 2023-01-24 | 20.14 | $20.80 | 36804 |
| 2023-01-23 | 20.03 | $20.75 | 75942 |
| 2023-01-20 | 19.92 | $20.38 | 31600 |
| 2023-01-19 | 19.83 | $20.19 | 39947 |
| 2023-01-18 | 19.76 | $20.26 | 47816 |
| 2023-01-17 | 19.68 | $20.32 | 36307 |
| 2023-01-13 | 19.59 | $20.47 | 20900 |
| 2023-01-12 | 19.49 | $20.43 | 55800 |
| 2023-01-11 | 19.38 | $20.23 | 33210 |
| 2023-01-10 | 19.29 | $20.07 | 19524 |
| 2023-01-09 | 19.21 | $19.89 | 29140 |
| 2023-01-06 | 19.15 | $19.86 | 29527 |
| 2023-01-05 | 19.10 | $19.57 | 60000 |
| 2023-01-04 | 19.07 | $19.71 | 120918 |
| 2023-01-03 | 19.04 | $18.90 | 79900 |
| 2022-12-30 | 19.08 | $18.72 | 132100 |
| 2022-12-29 | 19.15 | $18.56 | 48532 |
| 2022-12-28 | 19.24 | $18.27 | 96700 |
| 2022-12-27 | 19.37 | $18.59 | 79500 |
| 2022-12-23 | 19.47 | $18.87 | 64020 |
| 2022-12-22 | 19.55 | $18.86 | 66616 |
| 2022-12-21 | 19.64 | $18.96 | 96200 |
| 2022-12-20 | 19.72 | $19.34 | 72231 |
| 2022-12-19 | 19.76 | $19.30 | 39739 |
| 2022-12-16 | 19.81 | $19.55 | 32634 |
| 2022-12-15 | 19.84 | $19.61 | 42302 |
| 2022-12-14 | 19.86 | $19.68 | 39741 |
| 2022-12-13 | 19.87 | $19.71 | 49600 |
| 2022-12-12 | 19.88 | $19.69 | 76400 |
| 2022-12-09 | 19.89 | $19.63 | 34202 |
| 2022-12-08 | 19.90 | $19.92 | 30505 |
| 2022-12-07 | 19.88 | $20.15 | 29000 |
| 2022-12-06 | 19.84 | $20.04 | 39100 |
| 2022-12-05 | 19.79 | $19.94 | 71100 |
| 2022-12-02 | 19.76 | $20.09 | 24100 |
| 2022-12-01 | 19.70 | $20.24 | 60325 |
| 2022-11-30 | 19.62 | $20.06 | 75442 |
| 2022-11-29 | 19.55 | $19.78 | 27535 |
| 2022-11-28 | 19.51 | $19.86 | 36300 |
| 2022-11-25 | 19.45 | $19.82 | 7600 |
| 2022-11-23 | 19.39 | $19.83 | 34137 |
| 2022-11-22 | 19.32 | $19.71 | 47013 |
| 2022-11-21 | 19.26 | $19.61 | 31300 |
| 2022-11-18 | 19.19 | $19.51 | 30812 |
| 2022-11-17 | 19.13 | $19.50 | 51944 |
| 2022-11-16 | 19.06 | $19.54 | 33616 |
| 2022-11-15 | 18.98 | $19.62 | 51800 |
| 2022-11-14 | 18.88 | $19.24 | 37500 |
| 2022-11-11 | 18.81 | $19.51 | 35100 |
| 2022-11-10 | 18.70 | $19.53 | 54240 |
| 2022-11-09 | 18.59 | $18.96 | 27600 |
| 2022-11-08 | 18.52 | $19.03 | 52000 |
| 2022-11-07 | 18.45 | $18.75 | 25900 |
| 2022-11-04 | 18.40 | $18.65 | 36000 |
| 2022-11-03 | 18.35 | $18.82 | 22800 |
| 2022-11-02 | 18.29 | $18.92 | 51400 |
| 2022-11-01 | 18.21 | $18.92 | 48600 |
| 2022-10-31 | 18.13 | $18.77 | 44617 |
| 2022-10-28 | 18.07 | $18.72 | 53900 |
| 2022-10-27 | 18.00 | $18.56 | 30200 |
| 2022-10-26 | 17.95 | $18.47 | 77100 |
| 2022-10-25 | 17.91 | $18.01 | 47647 |
| 2022-10-24 | 17.91 | $17.80 | 50700 |
| 2022-10-21 | 17.94 | $17.71 | 31000 |
| 2022-10-20 | 17.99 | $17.64 | 19748 |
| 2022-10-19 | 18.04 | $17.69 | 18600 |
| 2022-10-18 | 18.11 | $17.73 | 26700 |
| 2022-10-17 | 18.18 | $17.82 | 24400 |
| 2022-10-14 | 18.25 | $17.83 | 34133 |
| 2022-10-13 | 18.33 | $18.03 | 45000 |
| 2022-10-12 | 18.40 | $18.08 | 43700 |
| 2022-10-11 | 18.47 | $17.93 | 56013 |
| 2022-10-10 | 18.57 | $17.99 | 31047 |
| 2022-10-07 | 18.68 | $18.08 | 70300 |
| 2022-10-06 | 18.79 | $18.33 | 20600 |
| 2022-10-05 | 18.90 | $18.30 | 72800 |
| 2022-10-04 | 19.01 | $18.44 | 95915 |
| 2022-10-03 | 19.13 | $18.21 | 189612 |
| 2022-09-30 | 19.28 | $17.96 | 70505 |
| 2022-09-29 | 19.47 | $18.06 | 197900 |
| 2022-09-28 | 19.66 | $18.93 | 67432 |
| 2022-09-27 | 19.79 | $18.74 | 37200 |
| 2022-09-26 | 19.94 | $18.62 | 45547 |
| 2022-09-23 | 20.11 | $18.99 | 63102 |
| 2022-09-22 | 20.26 | $19.39 | 23821 |
| 2022-09-21 | 20.38 | $19.74 | 33939 |
| 2022-09-20 | 20.48 | $19.71 | 18400 |
| 2022-09-19 | 20.59 | $19.81 | 11529 |
| 2022-09-16 | 20.70 | $19.88 | 15600 |
| 2022-09-15 | 20.82 | $19.99 | 16100 |
| 2022-09-14 | 20.93 | $20.19 | 71000 |
| 2022-09-13 | 21.04 | $20.38 | 43700 |
| 2022-09-12 | 21.13 | $20.86 | 20800 |
| 2022-09-09 | 21.19 | $20.85 | 41001 |
| 2022-09-08 | 21.26 | $20.91 | 29500 |
| 2022-09-07 | 21.33 | $21.03 | 19700 |
| 2022-09-06 | 21.39 | $21.07 | 26133 |
| 2022-09-02 | 21.45 | $20.92 | 12444 |
| 2022-09-01 | 21.54 | $20.75 | 21132 |
| 2022-08-31 | 21.64 | $21.15 | 35800 |
| 2022-08-30 | 21.72 | $21.13 | 16800 |
| 2022-08-29 | 21.79 | $21.20 | 20900 |
| 2022-08-26 | 21.87 | $21.15 | 19400 |
| 2022-08-25 | 21.95 | $21.28 | 44042 |
| 2022-08-24 | 22.02 | $21.61 | 40500 |
| 2022-08-23 | 22.06 | $21.45 | 31600 |
| 2022-08-22 | 22.10 | $21.69 | 13449 |
| 2022-08-19 | 22.12 | $21.97 | 17648 |
| 2022-08-18 | 22.10 | $22.02 | 17800 |
| 2022-08-17 | 22.07 | $22.09 | 40913 |
| 2022-08-16 | 22.03 | $22.28 | 13631 |
| 2022-08-15 | 21.96 | $22.52 | 19900 |
| 2022-08-12 | 21.86 | $22.48 | 21236 |
| 2022-08-11 | 21.75 | $22.49 | 58727 |
| 2022-08-10 | 21.64 | $22.33 | 33500 |
| 2022-08-09 | 21.52 | $22.07 | 29338 |
| 2022-08-08 | 21.43 | $22.23 | 14000 |
| 2022-08-05 | 21.31 | $22.05 | 18710 |
| 2022-08-04 | 21.21 | $22.15 | 32000 |
| 2022-08-03 | 21.08 | $22.09 | 22128 |
| 2022-08-02 | 20.96 | $21.86 | 38000 |
| 2022-08-01 | 20.85 | $21.92 | 59800 |
| 2022-07-29 | 20.73 | $21.66 | 46400 |
| 2022-07-28 | 20.63 | $21.40 | 52700 |
| 2022-07-27 | 20.54 | $20.76 | 42300 |
| 2022-07-26 | 20.52 | $20.52 | 28229 |
| 2022-07-25 | 20.52 | $20.50 | 52900 |
| 2022-07-22 | 20.51 | $20.42 | 97628 |
| 2022-07-21 | 20.52 | $20.62 | 57829 |
| 2022-07-20 | 20.50 | $20.58 | 26600 |
| 2022-07-19 | 20.48 | $20.55 | 26500 |
| 2022-07-18 | 20.47 | $20.42 | 16326 |
| 2022-07-15 | 20.46 | $20.46 | 36100 |
| 2022-07-14 | 20.46 | $20.41 | 15200 |
| 2022-07-13 | 20.46 | $20.49 | 13010 |
| 2022-07-12 | 20.46 | $20.52 | 9637 |
| 2022-07-11 | 20.46 | $20.61 | 20058 |
| 2022-07-08 | 20.46 | $20.70 | 9200 |
| 2022-07-07 | 20.45 | $20.53 | 24700 |
| 2022-07-06 | 20.47 | $20.53 | 21743 |
| 2022-07-05 | 20.50 | $20.70 | 18000 |
| 2022-07-01 | 20.51 | $20.62 | 35301 |
| 2022-06-30 | 20.53 | $20.37 | 53400 |
| 2022-06-29 | 20.59 | $20.44 | 18100 |
| 2022-06-28 | 20.65 | $20.21 | 24031 |
| 2022-06-27 | 20.73 | $20.15 | 8329 |
| 2022-06-24 | 20.83 | $20.15 | 19512 |
| 2022-06-23 | 20.93 | $20.02 | 42900 |
| 2022-06-22 | 21.04 | $20.01 | 22943 |
| 2022-06-21 | 21.16 | $20.13 | 48937 |
| 2022-06-17 | 21.27 | $20.24 | 19934 |
| 2022-06-16 | 21.37 | $20.21 | 46800 |
| 2022-06-15 | 21.47 | $21.27 | 24200 |
| 2022-06-14 | 21.48 | $21.05 | 42000 |
| 2022-06-13 | 21.50 | $20.97 | 62400 |
| 2022-06-10 | 21.53 | $21.52 | 40500 |
| 2022-06-09 | 21.51 | $21.89 | 56600 |
| 2022-06-08 | 21.45 | $22.03 | 58235 |
| 2022-06-07 | 21.38 | $21.97 | 41000 |
| 2022-06-06 | 21.30 | $21.74 | 44605 |
| 2022-06-03 | 21.24 | $21.55 | 35708 |
| 2022-06-02 | 21.21 | $21.87 | 29200 |
| 2022-06-01 | 21.14 | $21.86 | 35447 |
| 2022-05-31 | 21.07 | $21.79 | 90115 |
| 2022-05-27 | 21.00 | $21.77 | 56543 |
| 2022-05-26 | 20.94 | $21.26 | 62936 |
| 2022-05-25 | 20.92 | $20.80 | 53800 |
| 2022-05-24 | 20.94 | $20.42 | 34620 |
| 2022-05-23 | 21.01 | $20.47 | 37100 |
| 2022-05-20 | 21.08 | $20.42 | 66900 |
| 2022-05-19 | 21.16 | $20.84 | 72500 |
| 2022-05-18 | 21.20 | $20.97 | 22814 |
| 2022-05-17 | 21.23 | $21.13 | 56000 |
| 2022-05-16 | 21.25 | $21.05 | 54347 |
| 2022-05-13 | 21.28 | $21.01 | 37616 |
| 2022-05-12 | 21.32 | $20.94 | 42100 |
| 2022-05-11 | 21.37 | $21.26 | 55800 |
| 2022-05-10 | 21.39 | $21.30 | 64016 |
| 2022-05-09 | 21.41 | $21.11 | 54229 |
| 2022-05-06 | 21.45 | $21.31 | 39029 |
| 2022-05-05 | 21.48 | $21.48 | 72941 |
| 2022-05-04 | 21.51 | $21.90 | 59419 |
| 2022-05-03 | 21.49 | $21.35 | 52600 |
| 2022-05-02 | 21.54 | $21.06 | 92044 |
| 2022-04-29 | 21.62 | $21.19 | 33800 |
| 2022-04-28 | 21.71 | $21.26 | 41837 |
| 2022-04-27 | 21.79 | $21.23 | 43429 |
| 2022-04-26 | 21.88 | $21.24 | 32744 |
| 2022-04-25 | 21.98 | $21.58 | 20417 |
| 2022-04-22 | 22.04 | $21.56 | 19100 |
| 2022-04-21 | 22.12 | $21.59 | 33449 |
| 2022-04-20 | 22.19 | $21.74 | 33800 |
| 2022-04-19 | 22.25 | $21.68 | 27511 |
| 2022-04-18 | 22.32 | $21.61 | 20917 |
| 2022-04-14 | 22.40 | $21.60 | 29020 |
| 2022-04-13 | 22.48 | $21.83 | 31931 |
| 2022-04-12 | 22.53 | $22.01 | 22411 |
| 2022-04-11 | 22.57 | $22.10 | 40942 |
| 2022-04-08 | 22.60 | $22.28 | 31600 |
| 2022-04-07 | 22.60 | $22.46 | 30300 |
| 2022-04-06 | 22.59 | $22.60 | 69202 |
| 2022-04-05 | 22.56 | $23.06 | 38415 |
| 2022-04-04 | 22.49 | $23.37 | 41528 |
| 2022-04-01 | 22.38 | $23.12 | 40500 |
| 2022-03-31 | 22.28 | $23.08 | 112700 |
| 2022-03-30 | 22.20 | $22.78 | 24100 |
| 2022-03-29 | 22.14 | $22.71 | 38600 |
| 2022-03-28 | 22.09 | $22.28 | 46549 |
| 2022-03-25 | 22.08 | $22.29 | 33902 |
| 2022-03-24 | 22.07 | $22.36 | 42403 |
| 2022-03-23 | 22.06 | $22.20 | 34103 |
| 2022-03-22 | 22.06 | $22.03 | 29404 |
| 2022-03-21 | 22.08 | $22.00 | 24100 |
| 2022-03-18 | 22.10 | $22.16 | 30400 |
| 2022-03-17 | 22.11 | $22.01 | 28735 |
| 2022-03-16 | 22.14 | $21.75 | 36700 |
| 2022-03-15 | 22.20 | $21.48 | 52731 |
| 2022-03-14 | 22.29 | $21.30 | 45100 |
| 2022-03-11 | 22.40 | $21.99 | 41410 |
| 2022-03-10 | 22.46 | $22.15 | 31742 |
| 2022-03-09 | 22.50 | $22.20 | 32016 |
| 2022-03-08 | 22.55 | $21.95 | 33900 |
| 2022-03-07 | 22.64 | $22.02 | 39000 |
| 2022-03-04 | 22.72 | $22.63 | 33900 |
| 2022-03-03 | 22.76 | $22.91 | 41000 |
| 2022-03-02 | 22.77 | $22.88 | 46146 |
| 2022-03-01 | 22.80 | $22.75 | 22800 |
| 2022-02-28 | 22.85 | $22.72 | 41200 |
| 2022-02-25 | 22.91 | $22.72 | 67000 |
| 2022-02-24 | 22.98 | $22.38 | 111500 |
| 2022-02-23 | 23.09 | $22.23 | 72920 |
| 2022-02-22 | 23.22 | $22.30 | 53000 |
| 2022-02-18 | 23.36 | $22.58 | 40400 |
| 2022-02-17 | 23.47 | $22.59 | 77700 |
| 2022-02-16 | 23.60 | $22.75 | 48300 |
| 2022-02-15 | 23.72 | $22.64 | 42700 |
| 2022-02-14 | 23.86 | $22.65 | 67402 |
| 2022-02-11 | 24.02 | $23.00 | 50700 |
| 2022-02-10 | 24.15 | $23.34 | 37900 |
| 2022-02-09 | 24.27 | $23.62 | 47445 |
| 2022-02-08 | 24.37 | $23.62 | 34722 |
| 2022-02-07 | 24.48 | $23.92 | 33746 |
| 2022-02-04 | 24.58 | $24.05 | 26800 |
| 2022-02-03 | 24.68 | $24.31 | 53000 |
| 2022-02-02 | 24.77 | $24.78 | 45800 |
| 2022-02-01 | 24.81 | $24.79 | 30310 |
| 2022-01-31 | 24.87 | $24.63 | 46900 |
| 2022-01-28 | 24.95 | $24.29 | 72900 |
| 2022-01-27 | 25.08 | $24.19 | 36006 |
| 2022-01-26 | 25.22 | $24.17 | 37800 |
| 2022-01-25 | 25.38 | $24.18 | 64200 |
| 2022-01-24 | 25.55 | $23.98 | 121400 |
| 2022-01-21 | 25.75 | $24.32 | 49630 |
| 2022-01-20 | 25.94 | $24.76 | 56100 |
| 2022-01-19 | 26.09 | $25.04 | 51229 |
| 2022-01-18 | 26.22 | $25.15 | 79600 |
| 2022-01-14 | 26.35 | $25.63 | 58900 |
| 2022-01-13 | 26.44 | $25.89 | 40100 |
| 2022-01-12 | 26.51 | $25.98 | 25800 |
| 2022-01-11 | 26.57 | $26.07 | 48500 |
| 2022-01-10 | 26.64 | $26.13 | 273600 |
| 2022-01-07 | 26.70 | $26.67 | 24600 |
| 2022-01-06 | 26.72 | $26.76 | 61443 |
| 2022-01-05 | 26.73 | $26.48 | 33011 |
| 2022-01-04 | 26.78 | $26.54 | 29330 |
| 2022-01-03 | 26.82 | $26.70 | 34700 |
| 2021-12-31 | 26.86 | $26.80 | 25000 |
| 2021-12-30 | 26.90 | $26.59 | 35700 |
| 2021-12-29 | 26.96 | $26.54 | 17300 |
| 2021-12-28 | 27.03 | $26.57 | 37700 |
| 2021-12-27 | 27.11 | $26.57 | 48000 |
| 2021-12-23 | 27.19 | $27.03 | 27909 |
| 2021-12-22 | 27.24 | $26.89 | 35248 |
| 2021-12-21 | 27.30 | $26.78 | 24535 |
| 2021-12-20 | 27.39 | $26.61 | 32526 |
| 2021-12-17 | 27.49 | $26.85 | 47248 |
| 2021-12-16 | 27.59 | $27.04 | 29000 |
| 2021-12-15 | 27.68 | $27.07 | 14800 |
| 2021-12-14 | 27.77 | $26.91 | 35900 |
| 2021-12-13 | 27.89 | $27.20 | 35636 |
| 2021-12-10 | 27.99 | $27.44 | 29118 |
| 2021-12-09 | 28.08 | $27.51 | 29000 |
| 2021-12-08 | 28.17 | $27.81 | 22139 |
| 2021-12-07 | 28.24 | $27.97 | 26309 |
| 2021-12-06 | 28.30 | $27.90 | 24807 |
| 2021-12-03 | 28.37 | $27.97 | 11722 |
| 2021-12-02 | 28.45 | $28.10 | 8000 |
| 2021-12-01 | 28.51 | $28.01 | 13400 |
| 2021-11-30 | 28.59 | $27.99 | 36420 |
| 2021-11-29 | 28.68 | $27.99 | 14406 |
| 2021-11-26 | 28.77 | $27.91 | 13939 |
| 2021-11-24 | 28.88 | $27.98 | 12400 |
| 2021-11-23 | 28.99 | $28.28 | 10200 |
| 2021-11-22 | 29.07 | $28.32 | 17348 |
| 2021-11-19 | 29.14 | $28.62 | 7800 |
| 2021-11-18 | 29.19 | $28.95 | 9731 |
| 2021-11-17 | 29.20 | $29.08 | 8820 |
| 2021-11-16 | 29.19 | $29.28 | 20714 |
| 2021-11-15 | 29.16 | $29.32 | 15100 |
| 2021-11-12 | 29.12 | $29.28 | 12100 |
| 2021-11-11 | 29.08 | $29.07 | 9228 |
| 2021-11-10 | 29.06 | $29.20 | 31600 |
| 2021-11-09 | 29.02 | $29.42 | 7900 |
| 2021-11-08 | 28.95 | $29.28 | 7400 |
| 2021-11-05 | 28.90 | $29.22 | 11100 |
| 2021-11-04 | 28.84 | $29.28 | 5700 |
| 2021-11-03 | 28.77 | $29.33 | 6230 |
| 2021-11-02 | 28.70 | $29.12 | 9000 |
| 2021-11-01 | 28.64 | $29.17 | 15013 |
| 2021-10-29 | 28.58 | $29.27 | 27021 |
| 2021-10-28 | 28.50 | $28.99 | 27635 |
| 2021-10-27 | 28.45 | $29.80 | 8826 |
| 2021-10-26 | 28.31 | $28.35 | 19400 |
| 2021-10-25 | 28.31 | $28.28 | 14000 |
| 2021-10-22 | 28.31 | $28.20 | 10200 |
| 2021-10-21 | 28.32 | $28.21 | 12400 |
| 2021-10-20 | 28.33 | $28.38 | 13914 |
| 2021-10-19 | 28.33 | $28.27 | 21000 |
| 2021-10-18 | 28.34 | $28.25 | 7920 |
| 2021-10-15 | 28.34 | $28.20 | 9430 |
| 2021-10-14 | 28.36 | $28.38 | 20106 |
| 2021-10-13 | 28.36 | $28.20 | 16300 |
| 2021-10-12 | 28.37 | $28.18 | 14100 |
| 2021-10-11 | 28.39 | $28.20 | 14525 |
| 2021-10-08 | 28.41 | $28.54 | 10400 |
| 2021-10-07 | 28.41 | $28.61 | 8700 |
| 2021-10-06 | 28.40 | $28.56 | 18900 |
| 2021-10-05 | 28.40 | $28.44 | 7224 |
| 2021-10-04 | 28.43 | $28.45 | 24310 |
| 2021-10-01 | 28.46 | $28.51 | 11316 |
| 2021-09-30 | 28.51 | $28.50 | 31509 |
| 2021-09-29 | 28.57 | $28.16 | 31024 |
| 2021-09-28 | 28.68 | $27.97 | 31300 |
| 2021-09-27 | 28.82 | $28.10 | 13500 |
| 2021-09-24 | 28.96 | $28.32 | 15921 |
| 2021-09-23 | 29.10 | $28.59 | 27200 |
| 2021-09-22 | 29.22 | $28.39 | 51239 |
| 2021-09-21 | 29.37 | $28.20 | 17313 |
| 2021-09-20 | 29.55 | $28.29 | 31134 |
| 2021-09-17 | 29.73 | $28.45 | 22500 |
| 2021-09-16 | 29.91 | $28.50 | 34900 |
| 2021-09-15 | 30.10 | $28.20 | 146934 |
| 2021-09-14 | 30.32 | $28.79 | 60300 |
| 2021-09-13 | 30.51 | $29.19 | 10500 |
| 2021-09-10 | 30.66 | $29.20 | 39148 |
| 2021-09-09 | 30.83 | $29.50 | 92700 |
| 2021-09-08 | 30.98 | $30.05 | 52400 |
| 2021-09-07 | 31.09 | $30.74 | 48900 |
| 2021-09-03 | 31.13 | $31.00 | 10500 |
| 2021-09-02 | 31.15 | $31.36 | 12600 |
| 2021-09-01 | 31.14 | $31.52 | 9239 |
| 2021-08-31 | 31.12 | $31.60 | 24700 |
| 2021-08-30 | 31.09 | $31.48 | 13232 |
| 2021-08-27 | 31.07 | $30.85 | 14700 |
| 2021-08-26 | 31.12 | $30.83 | 6500 |
| 2021-08-25 | 31.17 | $30.87 | 8000 |
| 2021-08-24 | 31.22 | $30.74 | 6148 |
| 2021-08-23 | 31.29 | $30.79 | 15400 |
| 2021-08-20 | 31.36 | $30.58 | 11801 |
| 2021-08-19 | 31.45 | $30.70 | 15000 |
| 2021-08-18 | 31.53 | $30.92 | 8600 |
| 2021-08-17 | 31.60 | $30.95 | 12400 |
| 2021-08-16 | 31.66 | $31.36 | 27219 |
| 2021-08-13 | 31.69 | $31.75 | 8137 |
| 2021-08-12 | 31.68 | $31.65 | 9610 |
| 2021-08-11 | 31.67 | $31.55 | 27700 |
| 2021-08-10 | 31.68 | $31.98 | 13708 |
| 2021-08-09 | 31.65 | $31.66 | 7320 |
| 2021-08-06 | 31.64 | $31.71 | 9327 |
| 2021-08-05 | 31.63 | $31.69 | 15747 |
| 2021-08-04 | 31.62 | $32.00 | 13047 |
| 2021-08-03 | 31.58 | $31.78 | 12643 |
| 2021-08-02 | 31.55 | $31.70 | 9048 |
| 2021-07-30 | 31.52 | $31.54 | 16534 |
| 2021-07-29 | 31.51 | $31.52 | 9700 |
| 2021-07-28 | 31.49 | $31.53 | 22900 |
| 2021-07-27 | 31.47 | $31.52 | 14400 |
| 2021-07-26 | 31.44 | $31.52 | 14332 |
| 2021-07-23 | 31.41 | $31.48 | 15415 |
| 2021-07-22 | 31.37 | $31.49 | 15137 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.03
2026-07-20
Close Price
$19.85
Vol: 11023
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.24
Average
20.79
Maximum
31.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.03 | $19.85 | 11023 |
| 2026-07-17 | 20.06 | $19.84 | 20047 |
| 2026-07-16 | 20.09 | $19.93 | 20200 |
| 2026-07-15 | 20.11 | $20.05 | 17700 |
| 2026-07-14 | 20.11 | $20.03 | 26300 |
| 2026-07-13 | 20.11 | $20.04 | 56900 |
| 2026-07-10 | 20.11 | $20.12 | 19915 |
| 2026-07-09 | 20.09 | $20.16 | 28410 |
| 2026-07-08 | 20.06 | $20.10 | 30100 |
| 2026-07-07 | 20.03 | $20.11 | 42441 |
| 2026-07-06 | 20.00 | $20.16 | 44800 |
| 2026-07-02 | 19.95 | $20.02 | 32613 |
| 2026-07-01 | 19.92 | $20.12 | 39419 |
| 2026-06-30 | 19.87 | $20.13 | 63418 |
| 2026-06-29 | 19.80 | $20.00 | 57100 |
| 2026-06-26 | 19.75 | $19.84 | 29600 |
| 2026-06-25 | 19.73 | $19.83 | 35100 |
| 2026-06-24 | 19.70 | $19.82 | 32800 |
| 2026-06-23 | 19.68 | $19.73 | 22800 |
| 2026-06-22 | 19.66 | $19.69 | 26800 |
| 2026-06-18 | 19.66 | $19.80 | 30600 |
| 2026-06-17 | 19.62 | $19.85 | 71626 |
| 2026-06-16 | 19.58 | $19.79 | 14524 |
| 2026-06-15 | 19.54 | $19.75 | 35419 |
| 2026-06-12 | 19.50 | $19.52 | 14535 |
| 2026-06-11 | 19.50 | $19.49 | 19200 |
| 2026-06-10 | 19.51 | $19.45 | 34400 |
| 2026-06-09 | 19.53 | $19.38 | 62345 |
| 2026-06-08 | 19.57 | $19.61 | 36339 |
| 2026-06-05 | 19.57 | $19.48 | 68739 |
| 2026-06-04 | 19.59 | $19.61 | 43006 |
| 2026-06-03 | 19.59 | $19.60 | 29100 |
| 2026-06-02 | 19.60 | $19.65 | 51437 |
| 2026-06-01 | 19.59 | $19.67 | 46203 |
| 2026-05-29 | 19.58 | $19.76 | 36835 |
| 2026-05-28 | 19.55 | $19.75 | 50200 |
| 2026-05-27 | 19.52 | $19.67 | 43200 |
| 2026-05-26 | 19.50 | $19.57 | 78418 |
| 2026-05-22 | 19.49 | $19.50 | 40900 |
| 2026-05-21 | 19.51 | $19.43 | 100600 |
| 2026-05-20 | 19.54 | $19.43 | 87400 |
| 2026-05-19 | 19.57 | $19.23 | 84127 |
| 2026-05-18 | 19.65 | $19.28 | 87300 |
| 2026-05-15 | 19.74 | $19.26 | 142213 |
| 2026-05-14 | 19.85 | $19.64 | 47000 |
| 2026-05-13 | 19.89 | $19.67 | 56946 |
| 2026-05-12 | 19.93 | $19.75 | 61600 |
| 2026-05-11 | 19.96 | $20.00 | 50300 |
| 2026-05-08 | 19.95 | $20.01 | 29000 |
| 2026-05-07 | 19.93 | $19.94 | 34709 |
| 2026-05-06 | 19.91 | $19.98 | 57500 |
| 2026-05-05 | 19.89 | $19.93 | 21646 |
| 2026-05-04 | 19.88 | $19.83 | 60600 |
| 2026-05-01 | 19.89 | $20.02 | 9443 |
| 2026-04-30 | 19.85 | $20.01 | 59500 |
| 2026-04-29 | 19.81 | $19.78 | 26900 |
| 2026-04-28 | 19.82 | $19.80 | 35511 |
| 2026-04-27 | 19.82 | $19.87 | 15300 |
| 2026-04-24 | 19.80 | $19.81 | 43900 |
| 2026-04-23 | 19.80 | $19.79 | 34044 |
| 2026-04-22 | 19.79 | $19.94 | 29500 |
| 2026-04-21 | 19.76 | $19.84 | 50944 |
| 2026-04-20 | 19.74 | $20.03 | 30232 |
| 2026-04-17 | 19.68 | $19.94 | 67137 |
| 2026-04-16 | 19.63 | $19.78 | 99500 |
| 2026-04-15 | 19.60 | $19.84 | 36400 |
| 2026-04-14 | 19.56 | $19.79 | 24900 |
| 2026-04-13 | 19.52 | $19.75 | 70600 |
| 2026-04-10 | 19.48 | $19.71 | 46800 |
| 2026-04-09 | 19.45 | $19.77 | 56700 |
| 2026-04-08 | 19.40 | $19.64 | 45112 |
| 2026-04-07 | 19.37 | $19.50 | 55300 |
| 2026-04-06 | 19.37 | $19.67 | 56500 |
| 2026-04-02 | 19.33 | $19.70 | 26644 |
| 2026-04-01 | 19.28 | $19.79 | 36193 |
| 2026-03-31 | 19.21 | $19.39 | 42635 |
| 2026-03-30 | 19.21 | $18.97 | 34500 |
| 2026-03-27 | 19.30 | $19.05 | 44924 |
| 2026-03-26 | 19.39 | $19.36 | 49700 |
| 2026-03-25 | 19.43 | $19.51 | 22300 |
| 2026-03-24 | 19.45 | $19.36 | 16500 |
| 2026-03-23 | 19.50 | $19.56 | 80900 |
| 2026-03-20 | 19.52 | $19.17 | 59438 |
| 2026-03-19 | 19.63 | $19.53 | 31637 |
| 2026-03-18 | 19.68 | $19.65 | 22700 |
| 2026-03-17 | 19.72 | $19.67 | 33344 |
| 2026-03-16 | 19.76 | $19.61 | 38332 |
| 2026-03-13 | 19.82 | $19.57 | 36536 |
| 2026-03-12 | 19.90 | $19.62 | 54700 |
| 2026-03-11 | 19.98 | $19.70 | 58200 |
| 2026-03-10 | 20.07 | $19.61 | 45347 |
| 2026-03-09 | 20.18 | $19.72 | 56243 |
| 2026-03-06 | 20.29 | $20.02 | 46211 |
| 2026-03-05 | 20.36 | $20.11 | 35707 |
| 2026-03-04 | 20.41 | $20.21 | 52930 |
| 2026-03-03 | 20.46 | $20.27 | 38000 |
| 2026-03-02 | 20.50 | $20.39 | 26600 |
| 2026-02-27 | 20.52 | $20.39 | 44926 |
| 2026-02-26 | 20.55 | $20.55 | 18427 |
| 2026-02-25 | 20.54 | $20.59 | 44500 |
| 2026-02-24 | 20.53 | $20.53 | 20400 |
| 2026-02-23 | 20.52 | $20.46 | 14000 |
| 2026-02-20 | 20.53 | $20.52 | 16711 |
| 2026-02-19 | 20.53 | $20.53 | 10600 |
| 2026-02-18 | 20.53 | $20.52 | 14600 |
| 2026-02-17 | 20.53 | $20.49 | 18422 |
| 2026-02-13 | 20.53 | $20.50 | 63400 |
| 2026-02-12 | 20.53 | $20.43 | 38700 |
| 2026-02-11 | 20.54 | $20.49 | 44017 |
| 2026-02-10 | 20.55 | $20.55 | 20400 |
| 2026-02-09 | 20.54 | $20.67 | 30300 |
| 2026-02-06 | 20.51 | $20.54 | 22800 |
| 2026-02-05 | 20.50 | $20.45 | 42700 |
| 2026-02-04 | 20.50 | $20.50 | 15300 |
| 2026-02-03 | 20.50 | $20.52 | 35300 |
| 2026-02-02 | 20.49 | $20.49 | 78718 |
| 2026-01-30 | 20.48 | $20.54 | 40202 |
| 2026-01-29 | 20.46 | $20.56 | 18700 |
| 2026-01-28 | 20.44 | $20.40 | 36105 |
| 2026-01-27 | 20.44 | $20.46 | 40932 |
| 2026-01-26 | 20.43 | $20.51 | 27000 |
| 2026-01-23 | 20.41 | $20.44 | 35304 |
| 2026-01-22 | 20.40 | $20.47 | 28707 |
| 2026-01-21 | 20.39 | $20.42 | 50100 |
| 2026-01-20 | 20.38 | $20.31 | 28802 |
| 2026-01-16 | 20.39 | $20.46 | 54710 |
| 2026-01-15 | 20.38 | $20.43 | 53300 |
| 2026-01-14 | 20.36 | $20.40 | 24347 |
| 2026-01-13 | 20.35 | $20.38 | 40000 |
| 2026-01-12 | 20.35 | $20.46 | 30500 |
| 2026-01-09 | 20.32 | $20.42 | 36849 |
| 2026-01-08 | 20.30 | $20.40 | 14200 |
| 2026-01-07 | 20.29 | $20.41 | 31224 |
| 2026-01-06 | 20.26 | $20.39 | 16539 |
| 2026-01-05 | 20.24 | $20.36 | 40200 |
| 2026-01-02 | 20.22 | $20.36 | 19500 |
| 2025-12-31 | 20.20 | $20.28 | 48323 |
| 2025-12-30 | 20.19 | $20.33 | 54118 |
| 2025-12-29 | 20.17 | $20.24 | 42037 |
| 2025-12-26 | 20.17 | $20.29 | 69500 |
| 2025-12-24 | 20.15 | $20.21 | 18928 |
| 2025-12-23 | 20.16 | $20.15 | 56021 |
| 2025-12-22 | 20.17 | $20.21 | 33749 |
| 2025-12-19 | 20.18 | $20.16 | 70122 |
| 2025-12-18 | 20.19 | $20.16 | 39827 |
| 2025-12-17 | 20.22 | $20.09 | 31000 |
| 2025-12-16 | 20.26 | $20.22 | 45934 |
| 2025-12-15 | 20.27 | $20.30 | 33400 |
| 2025-12-12 | 20.28 | $20.32 | 56730 |
| 2025-12-11 | 20.28 | $20.22 | 66743 |
| 2025-12-10 | 20.31 | $20.28 | 57222 |
| 2025-12-09 | 20.33 | $20.28 | 57029 |
| 2025-12-08 | 20.35 | $20.52 | 62010 |
| 2025-12-05 | 20.33 | $20.45 | 64528 |
| 2025-12-04 | 20.31 | $20.38 | 55700 |
| 2025-12-03 | 20.31 | $20.35 | 52438 |
| 2025-12-02 | 20.32 | $20.33 | 45401 |
| 2025-12-01 | 20.33 | $20.46 | 41500 |
| 2025-11-28 | 20.32 | $20.57 | 21800 |
| 2025-11-26 | 20.28 | $20.45 | 35849 |
| 2025-11-25 | 20.27 | $20.35 | 70030 |
| 2025-11-24 | 20.27 | $20.14 | 28541 |
| 2025-11-21 | 20.32 | $20.06 | 28142 |
| 2025-11-20 | 20.40 | $20.01 | 55708 |
| 2025-11-19 | 20.50 | $20.13 | 23100 |
| 2025-11-18 | 20.59 | $20.23 | 44242 |
| 2025-11-17 | 20.68 | $20.38 | 57972 |
| 2025-11-14 | 20.74 | $20.54 | 58200 |
| 2025-11-13 | 20.79 | $20.57 | 23300 |
| 2025-11-12 | 20.83 | $20.73 | 14311 |
| 2025-11-11 | 20.85 | $20.85 | 21900 |
| 2025-11-10 | 20.85 | $20.86 | 25245 |
| 2025-11-07 | 20.85 | $20.76 | 16700 |
| 2025-11-06 | 20.86 | $20.84 | 7800 |
| 2025-11-05 | 20.86 | $20.82 | 13700 |
| 2025-11-04 | 20.86 | $20.76 | 44448 |
| 2025-11-03 | 20.88 | $20.95 | 14049 |
| 2025-10-31 | 20.86 | $21.00 | 37403 |
| 2025-10-30 | 20.83 | $20.93 | 44400 |
| 2025-10-29 | 20.80 | $20.96 | 56120 |
| 2025-10-28 | 20.76 | $20.72 | 18600 |
| 2025-10-27 | 20.77 | $20.85 | 24900 |
| 2025-10-24 | 20.75 | $20.79 | 19000 |
| 2025-10-23 | 20.74 | $20.73 | 27300 |
| 2025-10-22 | 20.75 | $20.71 | 30108 |
| 2025-10-21 | 20.75 | $20.71 | 8200 |
| 2025-10-20 | 20.76 | $20.71 | 24800 |
| 2025-10-17 | 20.77 | $20.71 | 32100 |
| 2025-10-16 | 20.78 | $20.74 | 32300 |
| 2025-10-15 | 20.79 | $20.68 | 15800 |
| 2025-10-14 | 20.81 | $20.62 | 62000 |
| 2025-10-13 | 20.84 | $20.66 | 18743 |
| 2025-10-10 | 20.87 | $20.65 | 22348 |
| 2025-10-09 | 20.91 | $20.74 | 31400 |
| 2025-10-08 | 20.94 | $20.87 | 14747 |
| 2025-10-07 | 20.94 | $20.82 | 30503 |
| 2025-10-06 | 20.95 | $20.87 | 21841 |
| 2025-10-03 | 20.96 | $20.97 | 28403 |
| 2025-10-02 | 20.94 | $20.97 | 69940 |
| 2025-10-01 | 20.92 | $20.95 | 62409 |
| 2025-09-30 | 20.89 | $20.78 | 71500 |
| 2025-09-29 | 20.90 | $20.66 | 49738 |
| 2025-09-26 | 20.94 | $20.59 | 165012 |
| 2025-09-25 | 20.99 | $20.97 | 41600 |
| 2025-09-24 | 20.97 | $21.05 | 53625 |
| 2025-09-23 | 20.93 | $21.03 | 16200 |
| 2025-09-22 | 20.89 | $21.07 | 16000 |
| 2025-09-19 | 20.83 | $21.12 | 44924 |
| 2025-09-18 | 20.75 | $21.02 | 23900 |
| 2025-09-17 | 20.68 | $20.96 | 86622 |
| 2025-09-16 | 20.61 | $20.84 | 32640 |
| 2025-09-15 | 20.55 | $20.73 | 24700 |
| 2025-09-12 | 20.51 | $20.59 | 16314 |
| 2025-09-11 | 20.49 | $20.52 | 51827 |
| 2025-09-10 | 20.48 | $20.46 | 38041 |
| 2025-09-09 | 20.48 | $20.46 | 14046 |
| 2025-09-08 | 20.48 | $20.59 | 41516 |
| 2025-09-05 | 20.45 | $20.46 | 57343 |
| 2025-09-04 | 20.44 | $20.39 | 21707 |
| 2025-09-03 | 20.45 | $20.38 | 39100 |
| 2025-09-02 | 20.46 | $20.40 | 57800 |
| 2025-08-29 | 20.47 | $20.41 | 44500 |
| 2025-08-28 | 20.48 | $20.44 | 25100 |
| 2025-08-27 | 20.48 | $20.41 | 16300 |
| 2025-08-26 | 20.49 | $20.48 | 39246 |
| 2025-08-25 | 20.49 | $20.47 | 26830 |
| 2025-08-22 | 20.48 | $20.42 | 45500 |
| 2025-08-21 | 20.49 | $20.27 | 16100 |
| 2025-08-20 | 20.53 | $20.36 | 18000 |
| 2025-08-19 | 20.55 | $20.42 | 23802 |
| 2025-08-18 | 20.57 | $20.46 | 25500 |
| 2025-08-15 | 20.58 | $20.44 | 12900 |
| 2025-08-14 | 20.59 | $20.43 | 29000 |
| 2025-08-13 | 20.61 | $20.51 | 39616 |
| 2025-08-12 | 20.61 | $20.52 | 60908 |
| 2025-08-11 | 20.61 | $20.63 | 18300 |
| 2025-08-08 | 20.59 | $20.61 | 20800 |
| 2025-08-07 | 20.57 | $20.51 | 17039 |
| 2025-08-06 | 20.56 | $20.54 | 18510 |
| 2025-08-05 | 20.54 | $20.52 | 29100 |
| 2025-08-04 | 20.52 | $20.60 | 25300 |
| 2025-08-01 | 20.49 | $20.53 | 39127 |
| 2025-07-31 | 20.46 | $20.58 | 30615 |
| 2025-07-30 | 20.41 | $20.54 | 45800 |
| 2025-07-29 | 20.37 | $20.50 | 51100 |
| 2025-07-28 | 20.32 | $20.45 | 55032 |
| 2025-07-25 | 20.28 | $20.43 | 188800 |
| 2025-07-24 | 20.24 | $20.10 | 10607 |
| 2025-07-23 | 20.25 | $20.04 | 25342 |
| 2025-07-22 | 20.28 | $20.10 | 6900 |
| 2025-07-21 | 20.31 | $20.08 | 21119 |
| 2025-07-18 | 20.34 | $20.23 | 7500 |
| 2025-07-17 | 20.34 | $20.23 | 27300 |
| 2025-07-16 | 20.34 | $20.18 | 15900 |
| 2025-07-15 | 20.35 | $20.18 | 23300 |
| 2025-07-14 | 20.36 | $20.38 | 17548 |
| 2025-07-11 | 20.33 | $20.33 | 16637 |
| 2025-07-10 | 20.30 | $20.33 | 9400 |
| 2025-07-09 | 20.27 | $20.39 | 28534 |
| 2025-07-08 | 20.21 | $20.27 | 18608 |
| 2025-07-07 | 20.18 | $20.25 | 14103 |
| 2025-07-03 | 20.14 | $20.31 | 19900 |
| 2025-07-02 | 20.08 | $20.30 | 16900 |
| 2025-07-01 | 20.01 | $20.14 | 30905 |
| 2025-06-30 | 19.96 | $20.14 | 47800 |
| 2025-06-27 | 19.91 | $20.00 | 20702 |
| 2025-06-26 | 19.87 | $19.95 | 15734 |
| 2025-06-25 | 19.84 | $19.92 | 11900 |
| 2025-06-24 | 19.81 | $19.86 | 17100 |
| 2025-06-23 | 19.79 | $19.87 | 14400 |
| 2025-06-20 | 19.76 | $19.75 | 15600 |
| 2025-06-18 | 19.75 | $19.69 | 21826 |
| 2025-06-17 | 19.75 | $19.72 | 17116 |
| 2025-06-16 | 19.75 | $19.73 | 25431 |
| 2025-06-13 | 19.74 | $19.67 | 16847 |
| 2025-06-12 | 19.74 | $19.77 | 26549 |
| 2025-06-11 | 19.72 | $19.72 | 19314 |
| 2025-06-10 | 19.70 | $19.72 | 14700 |
| 2025-06-09 | 19.69 | $19.84 | 62500 |
| 2025-06-06 | 19.64 | $19.81 | 21237 |
| 2025-06-05 | 19.60 | $19.70 | 24300 |
| 2025-06-04 | 19.57 | $19.69 | 34201 |
| 2025-06-03 | 19.53 | $19.62 | 40400 |
| 2025-06-02 | 19.51 | $19.52 | 32507 |
| 2025-05-30 | 19.50 | $19.53 | 39719 |
| 2025-05-29 | 19.48 | $19.54 | 47046 |
| 2025-05-28 | 19.47 | $19.42 | 31112 |
| 2025-05-27 | 19.47 | $19.46 | 28100 |
| 2025-05-23 | 19.47 | $19.39 | 21000 |
| 2025-05-22 | 19.48 | $19.39 | 20400 |
| 2025-05-21 | 19.49 | $19.38 | 39300 |
| 2025-05-20 | 19.51 | $19.55 | 24325 |
| 2025-05-19 | 19.49 | $19.55 | 26500 |
| 2025-05-16 | 19.47 | $19.59 | 19233 |
| 2025-05-15 | 19.44 | $19.60 | 18902 |
| 2025-05-14 | 19.40 | $19.55 | 39300 |
| 2025-05-13 | 19.36 | $19.59 | 22701 |
| 2025-05-12 | 19.31 | $19.64 | 19010 |
| 2025-05-09 | 19.24 | $19.51 | 17500 |
| 2025-05-08 | 19.19 | $19.37 | 38506 |
| 2025-05-07 | 19.16 | $19.26 | 28500 |
| 2025-05-06 | 19.14 | $19.27 | 37527 |
| 2025-05-05 | 19.13 | $19.30 | 28200 |
| 2025-05-02 | 19.10 | $19.36 | 39811 |
| 2025-05-01 | 19.06 | $19.25 | 42127 |
| 2025-04-30 | 19.04 | $19.38 | 69814 |
| 2025-04-29 | 18.98 | $19.32 | 34800 |
| 2025-04-28 | 18.93 | $19.31 | 18300 |
| 2025-04-25 | 18.88 | $19.32 | 11717 |
| 2025-04-24 | 18.81 | $19.26 | 20000 |
| 2025-04-23 | 18.75 | $19.15 | 9600 |
| 2025-04-22 | 18.71 | $18.98 | 24337 |
| 2025-04-21 | 18.70 | $18.87 | 27000 |
| 2025-04-17 | 18.71 | $18.94 | 29800 |
| 2025-04-16 | 18.71 | $18.91 | 26607 |
| 2025-04-15 | 18.72 | $18.89 | 20909 |
| 2025-04-14 | 18.73 | $18.67 | 28109 |
| 2025-04-11 | 18.80 | $18.52 | 40542 |
| 2025-04-10 | 18.92 | $18.38 | 52800 |
| 2025-04-09 | 19.08 | $18.90 | 52738 |
| 2025-04-08 | 19.17 | $18.28 | 62900 |
| 2025-04-07 | 19.40 | $18.18 | 47500 |
| 2025-04-04 | 19.69 | $18.54 | 115600 |
| 2025-04-03 | 19.95 | $19.70 | 21500 |
| 2025-04-02 | 20.01 | $20.07 | 16300 |
| 2025-04-01 | 20.00 | $19.95 | 23105 |
| 2025-03-31 | 20.01 | $19.99 | 25100 |
| 2025-03-28 | 20.02 | $20.05 | 14533 |
| 2025-03-27 | 20.02 | $20.04 | 63213 |
| 2025-03-26 | 20.03 | $20.04 | 18022 |
| 2025-03-25 | 20.03 | $20.16 | 15500 |
| 2025-03-24 | 20.01 | $20.10 | 19748 |
| 2025-03-21 | 19.99 | $20.07 | 20900 |
| 2025-03-20 | 19.98 | $20.11 | 29800 |
| 2025-03-19 | 19.97 | $20.08 | 23800 |
| 2025-03-18 | 19.95 | $19.99 | 19000 |
| 2025-03-17 | 19.96 | $19.92 | 31017 |
| 2025-03-14 | 19.97 | $19.79 | 25703 |
| 2025-03-13 | 20.03 | $19.78 | 44700 |
| 2025-03-12 | 20.09 | $20.05 | 47900 |
| 2025-03-11 | 20.10 | $19.70 | 25440 |
| 2025-03-10 | 20.19 | $19.91 | 24133 |
| 2025-03-07 | 20.25 | $20.04 | 35500 |
| 2025-03-06 | 20.29 | $20.15 | 21600 |
| 2025-03-05 | 20.32 | $20.22 | 16300 |
| 2025-03-04 | 20.34 | $20.31 | 19100 |
| 2025-03-03 | 20.34 | $20.34 | 26333 |
| 2025-02-28 | 20.33 | $20.34 | 31600 |
| 2025-02-27 | 20.32 | $20.23 | 40600 |
| 2025-02-26 | 20.33 | $20.22 | 55900 |
| 2025-02-25 | 20.35 | $20.30 | 18225 |
| 2025-02-24 | 20.35 | $20.23 | 27000 |
| 2025-02-21 | 20.37 | $20.31 | 15920 |
| 2025-02-20 | 20.37 | $20.31 | 16000 |
| 2025-02-19 | 20.37 | $20.36 | 28726 |
| 2025-02-18 | 20.36 | $20.36 | 30008 |
| 2025-02-14 | 20.35 | $20.35 | 24325 |
| 2025-02-13 | 20.34 | $20.28 | 31000 |
| 2025-02-12 | 20.34 | $20.18 | 22400 |
| 2025-02-11 | 20.36 | $20.30 | 32700 |
| 2025-02-10 | 20.35 | $20.40 | 23000 |
| 2025-02-07 | 20.33 | $20.36 | 26800 |
| 2025-02-06 | 20.31 | $20.36 | 35404 |
| 2025-02-05 | 20.28 | $20.44 | 27700 |
| 2025-02-04 | 20.23 | $20.38 | 29200 |
| 2025-02-03 | 20.19 | $20.35 | 22000 |
| 2025-01-31 | 20.15 | $20.34 | 31613 |
| 2025-01-30 | 20.10 | $20.31 | 38300 |
| 2025-01-29 | 20.05 | $20.18 | 18019 |
| 2025-01-28 | 20.02 | $20.24 | 13000 |
| 2025-01-27 | 19.97 | $20.23 | 30600 |
| 2025-01-24 | 19.91 | $20.10 | 19514 |
| 2025-01-23 | 19.87 | $20.04 | 25941 |
| 2025-01-22 | 19.84 | $20.10 | 13800 |
| 2025-01-21 | 19.80 | $20.09 | 35235 |
| 2025-01-17 | 19.74 | $19.99 | 25113 |
| 2025-01-16 | 19.71 | $19.93 | 48600 |
| 2025-01-15 | 19.67 | $19.89 | 34500 |
| 2025-01-14 | 19.65 | $19.51 | 37100 |
| 2025-01-13 | 19.70 | $19.56 | 30846 |
| 2025-01-10 | 19.74 | $19.64 | 38200 |
| 2025-01-08 | 19.78 | $19.84 | 31300 |
| 2025-01-07 | 19.79 | $19.80 | 36246 |
| 2025-01-06 | 19.80 | $20.08 | 29615 |
| 2025-01-03 | 19.76 | $20.13 | 15400 |
| 2025-01-02 | 19.70 | $19.97 | 20545 |
| 2024-12-31 | 19.67 | $19.77 | 70900 |
| 2024-12-30 | 19.67 | $19.64 | 98100 |
| 2024-12-27 | 19.71 | $19.63 | 34100 |
| 2024-12-26 | 19.75 | $19.78 | 38801 |
| 2024-12-24 | 19.77 | $19.77 | 24227 |
| 2024-12-23 | 19.80 | $19.74 | 53200 |
| 2024-12-20 | 19.84 | $19.66 | 48000 |
| 2024-12-19 | 19.91 | $19.51 | 56600 |
| 2024-12-18 | 20.02 | $19.64 | 54812 |
| 2024-12-17 | 20.12 | $19.85 | 38900 |
| 2024-12-16 | 20.19 | $20.05 | 60925 |
| 2024-12-13 | 20.23 | $20.18 | 51345 |
| 2024-12-12 | 20.26 | $20.12 | 30300 |
| 2024-12-11 | 20.30 | $20.26 | 30100 |
| 2024-12-10 | 20.31 | $20.29 | 26900 |
| 2024-12-09 | 20.33 | $20.45 | 37600 |
| 2024-12-06 | 20.31 | $20.47 | 56800 |
| 2024-12-05 | 20.29 | $20.44 | 36300 |
| 2024-12-04 | 20.27 | $20.39 | 39034 |
| 2024-12-03 | 20.26 | $20.33 | 33007 |
| 2024-12-02 | 20.25 | $20.32 | 54628 |
| 2024-11-29 | 20.26 | $20.38 | 32300 |
| 2024-11-27 | 20.25 | $20.32 | 34143 |
| 2024-11-26 | 20.25 | $20.23 | 30104 |
| 2024-11-25 | 20.27 | $20.34 | 43100 |
| 2024-11-22 | 20.28 | $20.29 | 25735 |
| 2024-11-21 | 20.29 | $20.29 | 40931 |
| 2024-11-20 | 20.31 | $20.28 | 34600 |
| 2024-11-19 | 20.34 | $20.33 | 26200 |
| 2024-11-18 | 20.36 | $20.28 | 39500 |
| 2024-11-15 | 20.39 | $20.15 | 27500 |
| 2024-11-14 | 20.46 | $20.21 | 28400 |
| 2024-11-13 | 20.53 | $20.29 | 52700 |
| 2024-11-12 | 20.60 | $20.45 | 31600 |
| 2024-11-11 | 20.64 | $20.89 | 51347 |
| 2024-11-08 | 20.59 | $20.95 | 48700 |
| 2024-11-07 | 20.53 | $20.63 | 43000 |
| 2024-11-06 | 20.52 | $20.45 | 35813 |
| 2024-11-05 | 20.55 | $20.54 | 32438 |
| 2024-11-04 | 20.57 | $20.45 | 26300 |
| 2024-11-01 | 20.61 | $20.51 | 25600 |
| 2024-10-31 | 20.64 | $20.51 | 21800 |
| 2024-10-30 | 20.69 | $20.51 | 35100 |
| 2024-10-29 | 20.73 | $20.54 | 24100 |
| 2024-10-28 | 20.78 | $20.60 | 21200 |
| 2024-10-25 | 20.83 | $20.65 | 36132 |
| 2024-10-24 | 20.87 | $20.63 | 42008 |
| 2024-10-23 | 20.93 | $20.60 | 43920 |
| 2024-10-22 | 21.00 | $20.75 | 37514 |
| 2024-10-21 | 21.04 | $20.74 | 30400 |
| 2024-10-18 | 21.10 | $20.84 | 57441 |
| 2024-10-17 | 21.15 | $20.62 | 62801 |
| 2024-10-16 | 21.25 | $20.88 | 75147 |
| 2024-10-15 | 21.31 | $20.87 | 56920 |
| 2024-10-14 | 21.38 | $21.00 | 49300 |
| 2024-10-11 | 21.43 | $21.22 | 40100 |
| 2024-10-10 | 21.44 | $21.26 | 20300 |
| 2024-10-09 | 21.45 | $21.25 | 18800 |
| 2024-10-08 | 21.45 | $21.29 | 32500 |
| 2024-10-07 | 21.45 | $21.30 | 19612 |
| 2024-10-04 | 21.44 | $21.37 | 32713 |
| 2024-10-03 | 21.42 | $21.34 | 20106 |
| 2024-10-02 | 21.39 | $21.43 | 21700 |
| 2024-10-01 | 21.34 | $21.50 | 35940 |
| 2024-09-30 | 21.26 | $21.44 | 33800 |
| 2024-09-27 | 21.19 | $21.18 | 44000 |
| 2024-09-26 | 21.15 | $21.15 | 27218 |
| 2024-09-25 | 21.11 | $21.29 | 33323 |
| 2024-09-24 | 21.03 | $21.24 | 39100 |
| 2024-09-23 | 20.95 | $21.22 | 23118 |
| 2024-09-20 | 20.86 | $21.07 | 43000 |
| 2024-09-19 | 20.79 | $21.07 | 34406 |
| 2024-09-18 | 20.70 | $20.92 | 23104 |
| 2024-09-17 | 20.63 | $20.80 | 20205 |
| 2024-09-16 | 20.57 | $20.76 | 37300 |
| 2024-09-13 | 20.51 | $20.60 | 43116 |
| 2024-09-12 | 20.47 | $20.44 | 17209 |
| 2024-09-11 | 20.45 | $20.30 | 52000 |
| 2024-09-10 | 20.47 | $20.38 | 19703 |
| 2024-09-09 | 20.47 | $20.55 | 23700 |
| 2024-09-06 | 20.43 | $20.49 | 22000 |
| 2024-09-05 | 20.39 | $20.44 | 23830 |
| 2024-09-04 | 20.36 | $20.53 | 16100 |
| 2024-09-03 | 20.31 | $20.49 | 14841 |
| 2024-08-30 | 20.25 | $20.46 | 27534 |
| 2024-08-29 | 20.19 | $20.40 | 26000 |
| 2024-08-28 | 20.13 | $20.28 | 16300 |
| 2024-08-27 | 20.09 | $20.29 | 20400 |
| 2024-08-26 | 20.04 | $20.24 | 16000 |
| 2024-08-23 | 19.99 | $20.14 | 23400 |
| 2024-08-22 | 19.96 | $20.04 | 18509 |
| 2024-08-21 | 19.94 | $20.07 | 20210 |
| 2024-08-20 | 19.91 | $20.00 | 28016 |
| 2024-08-19 | 19.89 | $19.92 | 42900 |
| 2024-08-16 | 19.88 | $19.87 | 43303 |
| 2024-08-15 | 19.89 | $19.87 | 16000 |
| 2024-08-14 | 19.89 | $19.71 | 53837 |
| 2024-08-13 | 19.93 | $19.72 | 63200 |
| 2024-08-12 | 19.97 | $19.81 | 50920 |
| 2024-08-09 | 20.00 | $19.95 | 25530 |
| 2024-08-08 | 20.00 | $19.90 | 27215 |
| 2024-08-07 | 20.02 | $19.82 | 22703 |
| 2024-08-06 | 20.05 | $19.67 | 33300 |
| 2024-08-05 | 20.13 | $19.55 | 52100 |
| 2024-08-02 | 20.23 | $20.16 | 36100 |
| 2024-08-01 | 20.23 | $20.33 | 25700 |
| 2024-07-31 | 20.18 | $20.31 | 34609 |
| 2024-07-30 | 20.14 | $20.18 | 19300 |
| 2024-07-29 | 20.11 | $20.08 | 12100 |
| 2024-07-26 | 20.10 | $20.17 | 28324 |
| 2024-07-25 | 20.06 | $20.06 | 27100 |
| 2024-07-24 | 20.05 | $19.87 | 23600 |
| 2024-07-23 | 20.07 | $20.00 | 19900 |
| 2024-07-22 | 20.06 | $19.97 | 13211 |
| 2024-07-19 | 20.06 | $19.92 | 4519 |
| 2024-07-18 | 20.07 | $19.95 | 15910 |
| 2024-07-17 | 20.07 | $20.01 | 12411 |
| 2024-07-16 | 20.06 | $20.12 | 12038 |
| 2024-07-15 | 20.02 | $20.22 | 20624 |
| 2024-07-12 | 19.96 | $20.17 | 11726 |
| 2024-07-11 | 19.89 | $20.13 | 35900 |
| 2024-07-10 | 19.82 | $19.97 | 18810 |
| 2024-07-09 | 19.77 | $19.83 | 18836 |
| 2024-07-08 | 19.74 | $19.86 | 13412 |
| 2024-07-05 | 19.70 | $19.85 | 9400 |
| 2024-07-03 | 19.66 | $19.86 | 4744 |
| 2024-07-02 | 19.60 | $19.74 | 22844 |
| 2024-07-01 | 19.56 | $19.66 | 25800 |
| 2024-06-28 | 19.53 | $19.78 | 68215 |
| 2024-06-27 | 19.47 | $19.51 | 27007 |
| 2024-06-26 | 19.46 | $19.42 | 38900 |
| 2024-06-25 | 19.47 | $19.39 | 22403 |
| 2024-06-24 | 19.48 | $19.37 | 28625 |
| 2024-06-21 | 19.50 | $19.38 | 16600 |
| 2024-06-20 | 19.52 | $19.38 | 13901 |
| 2024-06-18 | 19.54 | $19.43 | 21445 |
| 2024-06-17 | 19.55 | $19.50 | 27605 |
| 2024-06-14 | 19.55 | $19.46 | 7900 |
| 2024-06-13 | 19.56 | $19.58 | 15508 |
| 2024-06-12 | 19.54 | $19.60 | 31800 |
| 2024-06-11 | 19.52 | $19.44 | 13633 |
| 2024-06-10 | 19.52 | $19.55 | 19600 |
| 2024-06-07 | 19.50 | $19.54 | 18742 |
| 2024-06-06 | 19.49 | $19.60 | 15900 |
| 2024-06-05 | 19.45 | $19.67 | 23715 |
| 2024-06-04 | 19.39 | $19.61 | 9400 |
| 2024-06-03 | 19.34 | $19.55 | 33400 |
| 2024-05-31 | 19.29 | $19.48 | 28904 |
| 2024-05-30 | 19.25 | $19.28 | 24914 |
| 2024-05-29 | 19.24 | $19.12 | 30408 |
| 2024-05-28 | 19.27 | $19.30 | 27800 |
| 2024-05-24 | 19.26 | $19.30 | 33208 |
| 2024-05-23 | 19.25 | $19.14 | 32246 |
| 2024-05-22 | 19.27 | $19.39 | 28600 |
| 2024-05-21 | 19.25 | $19.42 | 31446 |
| 2024-05-20 | 19.21 | $19.34 | 36202 |
| 2024-05-17 | 19.18 | $19.24 | 23400 |
| 2024-05-16 | 19.17 | $19.23 | 29207 |
| 2024-05-15 | 19.16 | $19.23 | 53800 |
| 2024-05-14 | 19.15 | $19.15 | 28800 |
| 2024-05-13 | 19.16 | $19.26 | 27100 |
| 2024-05-10 | 19.14 | $19.28 | 23026 |
| 2024-05-09 | 19.12 | $19.34 | 21548 |
| 2024-05-08 | 19.08 | $19.29 | 66500 |
| 2024-05-07 | 19.04 | $19.44 | 26126 |
| 2024-05-06 | 18.97 | $19.43 | 24900 |
| 2024-05-03 | 18.89 | $19.26 | 42500 |
| 2024-05-02 | 18.83 | $19.02 | 31007 |
| 2024-05-01 | 18.82 | $18.97 | 37404 |
| 2024-04-30 | 18.82 | $18.86 | 34540 |
| 2024-04-29 | 18.84 | $18.91 | 24100 |
| 2024-04-26 | 18.85 | $18.84 | 17437 |
| 2024-04-25 | 18.88 | $18.78 | 20608 |
| 2024-04-24 | 18.94 | $18.99 | 36700 |
| 2024-04-23 | 18.95 | $19.04 | 42100 |
| 2024-04-22 | 18.97 | $18.93 | 41200 |
| 2024-04-19 | 19.01 | $18.77 | 25102 |
| 2024-04-18 | 19.08 | $18.73 | 20300 |
| 2024-04-17 | 19.19 | $18.80 | 21910 |
| 2024-04-16 | 19.29 | $18.78 | 41600 |
| 2024-04-15 | 19.42 | $18.63 | 49000 |
| 2024-04-12 | 19.60 | $19.04 | 36040 |
| 2024-04-11 | 19.72 | $19.31 | 30400 |
| 2024-04-10 | 19.81 | $19.43 | 29313 |
| 2024-04-09 | 19.88 | $19.64 | 37200 |
| 2024-04-08 | 19.92 | $19.89 | 6600 |
| 2024-04-05 | 19.92 | $19.86 | 14745 |
| 2024-04-04 | 19.92 | $19.89 | 26829 |
| 2024-04-03 | 19.91 | $19.96 | 20436 |
| 2024-04-02 | 19.88 | $19.99 | 17500 |
| 2024-04-01 | 19.85 | $19.99 | 28833 |
| 2024-03-28 | 19.81 | $19.99 | 65300 |
| 2024-03-27 | 19.76 | $19.90 | 48239 |
| 2024-03-26 | 19.72 | $19.63 | 17507 |
| 2024-03-25 | 19.73 | $19.61 | 29200 |
| 2024-03-22 | 19.75 | $19.66 | 35930 |
| 2024-03-21 | 19.76 | $19.74 | 21600 |
| 2024-03-20 | 19.75 | $19.77 | 17114 |
| 2024-03-19 | 19.74 | $19.75 | 13200 |
| 2024-03-18 | 19.73 | $19.63 | 23800 |
| 2024-03-15 | 19.73 | $19.65 | 13100 |
| 2024-03-14 | 19.74 | $19.67 | 14005 |
| 2024-03-13 | 19.74 | $19.79 | 15200 |
| 2024-03-12 | 19.72 | $19.72 | 27800 |
| 2024-03-11 | 19.71 | $19.88 | 14807 |
| 2024-03-08 | 19.66 | $19.82 | 32300 |
| 2024-03-07 | 19.62 | $19.74 | 33041 |
| 2024-03-06 | 19.58 | $19.63 | 35200 |
| 2024-03-05 | 19.56 | $19.63 | 29214 |
| 2024-03-04 | 19.54 | $19.65 | 23438 |
| 2024-03-01 | 19.51 | $19.66 | 21813 |
| 2024-02-29 | 19.48 | $19.60 | 29409 |
| 2024-02-28 | 19.45 | $19.53 | 22412 |
| 2024-02-27 | 19.43 | $19.53 | 28600 |
| 2024-02-26 | 19.41 | $19.47 | 35307 |
| 2024-02-23 | 19.40 | $19.42 | 31307 |
| 2024-02-22 | 19.39 | $19.37 | 22605 |
| 2024-02-21 | 19.40 | $19.40 | 33900 |
| 2024-02-20 | 19.40 | $19.36 | 37516 |
| 2024-02-16 | 19.40 | $19.28 | 12305 |
| 2024-02-15 | 19.43 | $19.33 | 32400 |
| 2024-02-14 | 19.45 | $19.23 | 16319 |
| 2024-02-13 | 19.49 | $19.11 | 32500 |
| 2024-02-12 | 19.57 | $19.48 | 14400 |
| 2024-02-09 | 19.58 | $19.44 | 13014 |
| 2024-02-08 | 19.60 | $19.42 | 18842 |
| 2024-02-07 | 19.63 | $19.53 | 33727 |
| 2024-02-06 | 19.63 | $19.58 | 29200 |
| 2024-02-05 | 19.63 | $19.50 | 29800 |
| 2024-02-02 | 19.64 | $19.57 | 19914 |
| 2024-02-01 | 19.64 | $19.77 | 45500 |
| 2024-01-31 | 19.59 | $19.59 | 38200 |
| 2024-01-30 | 19.58 | $19.69 | 25436 |
| 2024-01-29 | 19.54 | $19.69 | 20843 |
| 2024-01-26 | 19.49 | $19.57 | 17901 |
| 2024-01-25 | 19.46 | $19.59 | 11200 |
| 2024-01-24 | 19.43 | $19.60 | 29100 |
| 2024-01-23 | 19.38 | $19.53 | 18603 |
| 2024-01-22 | 19.34 | $19.43 | 17449 |
| 2024-01-19 | 19.31 | $19.27 | 21114 |
| 2024-01-18 | 19.31 | $19.11 | 23300 |
| 2024-01-17 | 19.35 | $19.22 | 8433 |
| 2024-01-16 | 19.37 | $19.25 | 19947 |
| 2024-01-12 | 19.38 | $19.44 | 13700 |
| 2024-01-11 | 19.36 | $19.37 | 30100 |
| 2024-01-10 | 19.34 | $19.43 | 15406 |
| 2024-01-09 | 19.31 | $19.37 | 32645 |
| 2024-01-08 | 19.29 | $19.37 | 33100 |
| 2024-01-05 | 19.27 | $19.32 | 17400 |
| 2024-01-04 | 19.25 | $19.22 | 28131 |
| 2024-01-03 | 19.25 | $19.19 | 17400 |
| 2024-01-02 | 19.25 | $19.04 | 29800 |
| 2023-12-29 | 19.29 | $18.90 | 26800 |
| 2023-12-28 | 19.36 | $19.06 | 51100 |
| 2023-12-27 | 19.40 | $19.09 | 37021 |
| 2023-12-26 | 19.45 | $19.17 | 35900 |
| 2023-12-22 | 19.49 | $19.25 | 21931 |
| 2023-12-21 | 19.51 | $19.31 | 39006 |
| 2023-12-20 | 19.53 | $19.39 | 25400 |
| 2023-12-19 | 19.53 | $19.40 | 35308 |
| 2023-12-18 | 19.52 | $19.20 | 26022 |
| 2023-12-15 | 19.56 | $19.39 | 32800 |
| 2023-12-14 | 19.56 | $19.40 | 27200 |
| 2023-12-13 | 19.55 | $19.00 | 29130 |
| 2023-12-12 | 19.63 | $18.78 | 57000 |
| 2023-12-11 | 19.76 | $19.12 | 37745 |
| 2023-12-08 | 19.84 | $19.09 | 30114 |
| 2023-12-07 | 19.94 | $19.41 | 25833 |
| 2023-12-06 | 19.98 | $19.57 | 30700 |
| 2023-12-05 | 19.99 | $19.86 | 28200 |
| 2023-12-04 | 19.93 | $20.01 | 24200 |
| 2023-12-01 | 19.83 | $20.15 | 26500 |
| 2023-11-30 | 19.69 | $19.84 | 27504 |
| 2023-11-29 | 19.58 | $19.72 | 28111 |
| 2023-11-28 | 19.47 | $19.66 | 19500 |
| 2023-11-27 | 19.35 | $19.48 | 17732 |
| 2023-11-24 | 19.25 | $19.38 | 14628 |
| 2023-11-22 | 19.15 | $19.34 | 17447 |
| 2023-11-21 | 19.04 | $19.41 | 15600 |
| 2023-11-20 | 18.90 | $19.42 | 24038 |
| 2023-11-17 | 18.72 | $19.24 | 31800 |
| 2023-11-16 | 18.56 | $19.50 | 58800 |
| 2023-11-15 | 18.30 | $19.19 | 47700 |
| 2023-11-14 | 18.07 | $19.15 | 111800 |
| 2023-11-13 | 17.82 | $18.30 | 32426 |
| 2023-11-10 | 17.69 | $18.00 | 16200 |
| 2023-11-09 | 17.61 | $17.91 | 26200 |
| 2023-11-08 | 17.54 | $18.16 | 45321 |
| 2023-11-07 | 17.40 | $17.85 | 27400 |
| 2023-11-06 | 17.30 | $17.86 | 12914 |
| 2023-11-03 | 17.19 | $17.98 | 26340 |
| 2023-11-02 | 17.03 | $17.68 | 44449 |
| 2023-11-01 | 16.92 | $17.42 | 32300 |
| 2023-10-31 | 16.83 | $17.08 | 25400 |
| 2023-10-30 | 16.81 | $16.88 | 36103 |
| 2023-10-27 | 16.83 | $16.66 | 30400 |
| 2023-10-26 | 16.91 | $17.10 | 9109 |
| 2023-10-25 | 16.90 | $17.08 | 24500 |
| 2023-10-24 | 16.89 | $16.97 | 44600 |
| 2023-10-23 | 16.91 | $16.74 | 12232 |
| 2023-10-20 | 16.99 | $16.93 | 8600 |
| 2023-10-19 | 17.04 | $16.91 | 26643 |
| 2023-10-18 | 17.10 | $17.01 | 33500 |
| 2023-10-17 | 17.15 | $17.00 | 21325 |
| 2023-10-16 | 17.21 | $17.01 | 18012 |
| 2023-10-13 | 17.29 | $17.00 | 34538 |
| 2023-10-12 | 17.38 | $17.03 | 47800 |
| 2023-10-11 | 17.47 | $17.23 | 28800 |
| 2023-10-10 | 17.55 | $17.25 | 42049 |
| 2023-10-09 | 17.63 | $17.55 | 12337 |
| 2023-10-06 | 17.66 | $17.41 | 27200 |
| 2023-10-05 | 17.73 | $17.75 | 21100 |
| 2023-10-04 | 17.74 | $17.80 | 22335 |
| 2023-10-03 | 17.74 | $17.51 | 34900 |
| 2023-10-02 | 17.80 | $17.81 | 24000 |
| 2023-09-29 | 17.81 | $18.09 | 50400 |
| 2023-09-28 | 17.76 | $17.71 | 30742 |
| 2023-09-27 | 17.78 | $17.67 | 30630 |
| 2023-09-26 | 17.82 | $17.82 | 19526 |
| 2023-09-25 | 17.83 | $17.82 | 12306 |
| 2023-09-22 | 17.84 | $17.84 | 39300 |
| 2023-09-21 | 17.86 | $17.82 | 18746 |
| 2023-09-20 | 17.87 | $17.95 | 10337 |
| 2023-09-19 | 17.87 | $17.95 | 15117 |
| 2023-09-18 | 17.87 | $17.91 | 17214 |
| 2023-09-15 | 17.87 | $17.96 | 12743 |
| 2023-09-14 | 17.86 | $18.02 | 12400 |
| 2023-09-13 | 17.85 | $17.97 | 31500 |
| 2023-09-12 | 17.84 | $17.79 | 20125 |
| 2023-09-11 | 17.86 | $17.98 | 29334 |
| 2023-09-08 | 17.86 | $17.93 | 20544 |
| 2023-09-07 | 17.86 | $17.81 | 12200 |
| 2023-09-06 | 17.89 | $17.82 | 20100 |
| 2023-09-05 | 17.92 | $17.89 | 22700 |
| 2023-09-01 | 17.95 | $17.96 | 32638 |
| 2023-08-31 | 17.96 | $18.07 | 36334 |
| 2023-08-30 | 17.96 | $17.96 | 9200 |
| 2023-08-29 | 17.98 | $17.95 | 15738 |
| 2023-08-28 | 18.00 | $17.93 | 32300 |
| 2023-08-25 | 18.03 | $17.83 | 12834 |
| 2023-08-24 | 18.09 | $17.71 | 22523 |
| 2023-08-23 | 18.19 | $17.94 | 25200 |
| 2023-08-22 | 18.26 | $17.90 | 10649 |
| 2023-08-21 | 18.34 | $17.89 | 19900 |
| 2023-08-18 | 18.44 | $17.97 | 25200 |
| 2023-08-17 | 18.54 | $18.01 | 20200 |
| 2023-08-16 | 18.64 | $18.06 | 32500 |
| 2023-08-15 | 18.76 | $18.24 | 36300 |
| 2023-08-14 | 18.85 | $18.57 | 9414 |
| 2023-08-11 | 18.88 | $18.66 | 15000 |
| 2023-08-10 | 18.90 | $18.64 | 17737 |
| 2023-08-09 | 18.93 | $18.87 | 9500 |
| 2023-08-08 | 18.91 | $18.87 | 10800 |
| 2023-08-07 | 18.88 | $18.86 | 23534 |
| 2023-08-04 | 18.85 | $18.89 | 6500 |
| 2023-08-03 | 18.81 | $18.72 | 26600 |
| 2023-08-02 | 18.80 | $18.98 | 18829 |
| 2023-08-01 | 18.73 | $18.99 | 24800 |
| 2023-07-31 | 18.64 | $19.08 | 48500 |
| 2023-07-28 | 18.52 | $18.81 | 17500 |
| 2023-07-27 | 18.43 | $18.57 | 18000 |
| 2023-07-26 | 18.38 | $18.67 | 44303 |
| 2023-07-25 | 18.31 | $18.64 | 36734 |
| 2023-07-24 | 18.22 | $18.41 | 31149 |
| 2023-07-21 | 18.17 | $18.31 | 47840 |
| 2023-07-20 | 18.13 | $18.36 | 9736 |
| 2023-07-19 | 18.07 | $18.38 | 18947 |
| 2023-07-18 | 18.00 | $18.21 | 105700 |
| 2023-07-17 | 17.95 | $17.84 | 32544 |
| 2023-07-14 | 17.97 | $17.72 | 11727 |
| 2023-07-13 | 18.02 | $17.95 | 32900 |
| 2023-07-12 | 18.03 | $17.88 | 52701 |
| 2023-07-11 | 18.06 | $17.82 | 36000 |
| 2023-07-10 | 18.11 | $17.82 | 44900 |
| 2023-07-07 | 18.16 | $17.82 | 40400 |
| 2023-07-06 | 18.22 | $17.65 | 34000 |
| 2023-07-05 | 18.32 | $17.97 | 33401 |
| 2023-07-03 | 18.37 | $18.25 | 18117 |
| 2023-06-30 | 18.37 | $18.16 | 53600 |
| 2023-06-29 | 18.38 | $18.08 | 45100 |
| 2023-06-28 | 18.42 | $18.48 | 13044 |
| 2023-06-27 | 18.37 | $18.16 | 16703 |
| 2023-06-26 | 18.38 | $17.93 | 37201 |
| 2023-06-23 | 18.44 | $18.30 | 37539 |
| 2023-06-22 | 18.43 | $18.27 | 10600 |
| 2023-06-21 | 18.42 | $18.26 | 29200 |
| 2023-06-20 | 18.41 | $18.32 | 40013 |
| 2023-06-16 | 18.39 | $18.35 | 21216 |
| 2023-06-15 | 18.35 | $18.61 | 44100 |
| 2023-06-14 | 18.25 | $18.32 | 18145 |
| 2023-06-13 | 18.19 | $18.27 | 22129 |
| 2023-06-12 | 18.13 | $18.47 | 67744 |
| 2023-06-09 | 18.02 | $18.64 | 25321 |
| 2023-06-08 | 17.85 | $18.55 | 49806 |
| 2023-06-07 | 17.67 | $18.29 | 26910 |
| 2023-06-06 | 17.51 | $18.17 | 25400 |
| 2023-06-05 | 17.36 | $18.00 | 13733 |
| 2023-06-02 | 17.21 | $18.01 | 20100 |
| 2023-06-01 | 17.04 | $17.95 | 43647 |
| 2023-05-31 | 16.86 | $17.46 | 30809 |
| 2023-05-30 | 16.75 | $17.34 | 20600 |
| 2023-05-26 | 16.65 | $17.20 | 42818 |
| 2023-05-25 | 16.56 | $17.12 | 35015 |
| 2023-05-24 | 16.48 | $16.86 | 27200 |
| 2023-05-23 | 16.44 | $16.96 | 27240 |
| 2023-05-22 | 16.37 | $16.95 | 23915 |
| 2023-05-19 | 16.31 | $16.80 | 22700 |
| 2023-05-18 | 16.26 | $16.65 | 87614 |
| 2023-05-17 | 16.24 | $16.53 | 53000 |
| 2023-05-16 | 16.25 | $16.14 | 50937 |
| 2023-05-15 | 16.35 | $16.24 | 47806 |
| 2023-05-12 | 16.44 | $16.18 | 25411 |
| 2023-05-11 | 16.56 | $16.16 | 34607 |
| 2023-05-10 | 16.71 | $16.25 | 44427 |
| 2023-05-09 | 16.87 | $16.41 | 56606 |
| 2023-05-08 | 17.03 | $16.75 | 30029 |
| 2023-05-05 | 17.14 | $16.96 | 34200 |
| 2023-05-04 | 17.22 | $16.78 | 42339 |
| 2023-05-03 | 17.36 | $17.13 | 50105 |
| 2023-05-02 | 17.45 | $17.45 | 43500 |
| 2023-05-01 | 17.49 | $17.64 | 41943 |
| 2023-04-28 | 17.50 | $17.93 | 31100 |
| 2023-04-27 | 17.45 | $17.70 | 17417 |
| 2023-04-26 | 17.45 | $17.58 | 17700 |
| 2023-04-25 | 17.47 | $17.69 | 13300 |
| 2023-04-24 | 17.47 | $17.81 | 17245 |
| 2023-04-21 | 17.45 | $17.77 | 27100 |
| 2023-04-20 | 17.44 | $17.70 | 10500 |
| 2023-04-19 | 17.45 | $17.67 | 24500 |
| 2023-04-18 | 17.46 | $17.72 | 18316 |
| 2023-04-17 | 17.47 | $17.74 | 51400 |
| 2023-04-14 | 17.48 | $17.67 | 33605 |
| 2023-04-13 | 17.51 | $17.99 | 25936 |
| 2023-04-12 | 17.48 | $17.82 | 19000 |
| 2023-04-11 | 17.49 | $17.82 | 27400 |
| 2023-04-10 | 17.50 | $17.79 | 15300 |
| 2023-04-06 | 17.53 | $17.83 | 35300 |
| 2023-04-05 | 17.55 | $17.87 | 29248 |
| 2023-04-04 | 17.58 | $17.76 | 32100 |
| 2023-04-03 | 17.64 | $18.33 | 19911 |
| 2023-03-31 | 17.59 | $18.10 | 91032 |
| 2023-03-30 | 17.58 | $17.79 | 20300 |
| 2023-03-29 | 17.65 | $17.71 | 27208 |
| 2023-03-28 | 17.75 | $17.43 | 52700 |
| 2023-03-27 | 17.93 | $17.39 | 69100 |
| 2023-03-24 | 18.16 | $17.64 | 16400 |
| 2023-03-23 | 18.37 | $18.10 | 15349 |
| 2023-03-22 | 18.53 | $18.15 | 35300 |
| 2023-03-21 | 18.70 | $17.70 | 40430 |
| 2023-03-20 | 19.00 | $17.92 | 47200 |
| 2023-03-17 | 19.31 | $18.47 | 23808 |
| 2023-03-16 | 19.56 | $18.85 | 38700 |
| 2023-03-15 | 19.76 | $18.59 | 44518 |
| 2023-03-14 | 20.06 | $19.08 | 38100 |
| 2023-03-13 | 20.31 | $19.21 | 75709 |
| 2023-03-10 | 20.56 | $20.02 | 48802 |
| 2023-03-09 | 20.69 | $20.44 | 19238 |
| 2023-03-08 | 20.75 | $20.66 | 17117 |
| 2023-03-07 | 20.78 | $20.61 | 15500 |
| 2023-03-06 | 20.82 | $20.71 | 35000 |
| 2023-03-03 | 20.85 | $20.74 | 7707 |
| 2023-03-02 | 20.87 | $20.51 | 17200 |
| 2023-03-01 | 20.95 | $20.71 | 27200 |
| 2023-02-28 | 21.00 | $20.79 | 25200 |
| 2023-02-27 | 21.03 | $20.54 | 13600 |
| 2023-02-24 | 21.13 | $20.52 | 17500 |
| 2023-02-23 | 21.24 | $20.57 | 38700 |
| 2023-02-22 | 21.37 | $20.42 | 32800 |
| 2023-02-21 | 21.54 | $20.46 | 51320 |
| 2023-02-17 | 21.73 | $21.14 | 31835 |
| 2023-02-16 | 21.80 | $21.26 | 28400 |
| 2023-02-15 | 21.86 | $21.58 | 18000 |
| 2023-02-14 | 21.85 | $21.52 | 18114 |
| 2023-02-13 | 21.85 | $21.68 | 21722 |
| 2023-02-10 | 21.82 | $21.66 | 35344 |
| 2023-02-09 | 21.78 | $21.65 | 27440 |
| 2023-02-08 | 21.74 | $21.69 | 18900 |
| 2023-02-07 | 21.68 | $21.70 | 40300 |
| 2023-02-06 | 21.60 | $21.67 | 61602 |
| 2023-02-03 | 21.51 | $21.82 | 47100 |
| 2023-02-02 | 21.37 | $21.77 | 19400 |
| 2023-02-01 | 21.21 | $21.63 | 32226 |
| 2023-01-31 | 21.05 | $21.43 | 40637 |
| 2023-01-30 | 20.91 | $21.18 | 60534 |
| 2023-01-27 | 20.80 | $21.25 | 37602 |
| 2023-01-26 | 20.65 | $20.94 | 26139 |
| 2023-01-25 | 20.54 | $20.79 | 28619 |
| 2023-01-24 | 20.44 | $20.80 | 36804 |
| 2023-01-23 | 20.32 | $20.75 | 75942 |
| 2023-01-20 | 20.20 | $20.38 | 31600 |
| 2023-01-19 | 20.12 | $20.19 | 39947 |
| 2023-01-18 | 20.07 | $20.26 | 47816 |
| 2023-01-17 | 20.00 | $20.32 | 36307 |
| 2023-01-13 | 19.91 | $20.47 | 20900 |
| 2023-01-12 | 19.76 | $20.43 | 55800 |
| 2023-01-11 | 19.60 | $20.23 | 33210 |
| 2023-01-10 | 19.46 | $20.07 | 19524 |
| 2023-01-09 | 19.32 | $19.89 | 29140 |
| 2023-01-06 | 19.20 | $19.86 | 29527 |
| 2023-01-05 | 19.07 | $19.57 | 60000 |
| 2023-01-04 | 18.98 | $19.71 | 120918 |
| 2023-01-03 | 18.85 | $18.90 | 79900 |
| 2022-12-30 | 18.86 | $18.72 | 132100 |
| 2022-12-29 | 18.92 | $18.56 | 48532 |
| 2022-12-28 | 19.03 | $18.27 | 96700 |
| 2022-12-27 | 19.21 | $18.59 | 79500 |
| 2022-12-23 | 19.35 | $18.87 | 64020 |
| 2022-12-22 | 19.46 | $18.86 | 66616 |
| 2022-12-21 | 19.59 | $18.96 | 96200 |
| 2022-12-20 | 19.72 | $19.34 | 72231 |
| 2022-12-19 | 19.79 | $19.30 | 39739 |
| 2022-12-16 | 19.88 | $19.55 | 32634 |
| 2022-12-15 | 19.93 | $19.61 | 42302 |
| 2022-12-14 | 19.97 | $19.68 | 39741 |
| 2022-12-13 | 20.01 | $19.71 | 49600 |
| 2022-12-12 | 20.04 | $19.69 | 76400 |
| 2022-12-09 | 20.08 | $19.63 | 34202 |
| 2022-12-08 | 20.13 | $19.92 | 30505 |
| 2022-12-07 | 20.13 | $20.15 | 29000 |
| 2022-12-06 | 20.08 | $20.04 | 39100 |
| 2022-12-05 | 20.05 | $19.94 | 71100 |
| 2022-12-02 | 20.02 | $20.09 | 24100 |
| 2022-12-01 | 19.96 | $20.24 | 60325 |
| 2022-11-30 | 19.86 | $20.06 | 75442 |
| 2022-11-29 | 19.77 | $19.78 | 27535 |
| 2022-11-28 | 19.73 | $19.86 | 36300 |
| 2022-11-25 | 19.66 | $19.82 | 7600 |
| 2022-11-23 | 19.59 | $19.83 | 34137 |
| 2022-11-22 | 19.50 | $19.71 | 47013 |
| 2022-11-21 | 19.42 | $19.61 | 31300 |
| 2022-11-18 | 19.35 | $19.51 | 30812 |
| 2022-11-17 | 19.28 | $19.50 | 51944 |
| 2022-11-16 | 19.21 | $19.54 | 33616 |
| 2022-11-15 | 19.11 | $19.62 | 51800 |
| 2022-11-14 | 18.98 | $19.24 | 37500 |
| 2022-11-11 | 18.91 | $19.51 | 35100 |
| 2022-11-10 | 18.77 | $19.53 | 54240 |
| 2022-11-09 | 18.60 | $18.96 | 27600 |
| 2022-11-08 | 18.53 | $19.03 | 52000 |
| 2022-11-07 | 18.43 | $18.75 | 25900 |
| 2022-11-04 | 18.37 | $18.65 | 36000 |
| 2022-11-03 | 18.33 | $18.82 | 22800 |
| 2022-11-02 | 18.24 | $18.92 | 51400 |
| 2022-11-01 | 18.12 | $18.92 | 48600 |
| 2022-10-31 | 17.98 | $18.77 | 44617 |
| 2022-10-28 | 17.85 | $18.72 | 53900 |
| 2022-10-27 | 17.72 | $18.56 | 30200 |
| 2022-10-26 | 17.60 | $18.47 | 77100 |
| 2022-10-25 | 17.48 | $18.01 | 47647 |
| 2022-10-24 | 17.45 | $17.80 | 50700 |
| 2022-10-21 | 17.45 | $17.71 | 31000 |
| 2022-10-20 | 17.48 | $17.64 | 19748 |
| 2022-10-19 | 17.54 | $17.69 | 18600 |
| 2022-10-18 | 17.60 | $17.73 | 26700 |
| 2022-10-17 | 17.66 | $17.82 | 24400 |
| 2022-10-14 | 17.72 | $17.83 | 34133 |
| 2022-10-13 | 17.80 | $18.03 | 45000 |
| 2022-10-12 | 17.84 | $18.08 | 43700 |
| 2022-10-11 | 17.89 | $17.93 | 56013 |
| 2022-10-10 | 17.98 | $17.99 | 31047 |
| 2022-10-07 | 18.09 | $18.08 | 70300 |
| 2022-10-06 | 18.19 | $18.33 | 20600 |
| 2022-10-05 | 18.26 | $18.30 | 72800 |
| 2022-10-04 | 18.36 | $18.44 | 95915 |
| 2022-10-03 | 18.44 | $18.21 | 189612 |
| 2022-09-30 | 18.60 | $17.96 | 70505 |
| 2022-09-29 | 18.83 | $18.06 | 197900 |
| 2022-09-28 | 19.09 | $18.93 | 67432 |
| 2022-09-27 | 19.21 | $18.74 | 37200 |
| 2022-09-26 | 19.40 | $18.62 | 45547 |
| 2022-09-23 | 19.64 | $18.99 | 63102 |
| 2022-09-22 | 19.85 | $19.39 | 23821 |
| 2022-09-21 | 20.01 | $19.74 | 33939 |
| 2022-09-20 | 20.12 | $19.71 | 18400 |
| 2022-09-19 | 20.27 | $19.81 | 11529 |
| 2022-09-16 | 20.41 | $19.88 | 15600 |
| 2022-09-15 | 20.57 | $19.99 | 16100 |
| 2022-09-14 | 20.73 | $20.19 | 71000 |
| 2022-09-13 | 20.88 | $20.38 | 43700 |
| 2022-09-12 | 21.02 | $20.86 | 20800 |
| 2022-09-09 | 21.07 | $20.85 | 41001 |
| 2022-09-08 | 21.14 | $20.91 | 29500 |
| 2022-09-07 | 21.20 | $21.03 | 19700 |
| 2022-09-06 | 21.26 | $21.07 | 26133 |
| 2022-09-02 | 21.31 | $20.92 | 12444 |
| 2022-09-01 | 21.40 | $20.75 | 21132 |
| 2022-08-31 | 21.55 | $21.15 | 35800 |
| 2022-08-30 | 21.63 | $21.13 | 16800 |
| 2022-08-29 | 21.73 | $21.20 | 20900 |
| 2022-08-26 | 21.83 | $21.15 | 19400 |
| 2022-08-25 | 21.96 | $21.28 | 44042 |
| 2022-08-24 | 22.08 | $21.61 | 40500 |
| 2022-08-23 | 22.15 | $21.45 | 31600 |
| 2022-08-22 | 22.26 | $21.69 | 13449 |
| 2022-08-19 | 22.34 | $21.97 | 17648 |
| 2022-08-18 | 22.37 | $22.02 | 17800 |
| 2022-08-17 | 22.39 | $22.09 | 40913 |
| 2022-08-16 | 22.39 | $22.28 | 13631 |
| 2022-08-15 | 22.35 | $22.52 | 19900 |
| 2022-08-12 | 22.25 | $22.48 | 21236 |
| 2022-08-11 | 22.15 | $22.49 | 58727 |
| 2022-08-10 | 22.01 | $22.33 | 33500 |
| 2022-08-09 | 21.89 | $22.07 | 29338 |
| 2022-08-08 | 21.81 | $22.23 | 14000 |
| 2022-08-05 | 21.67 | $22.05 | 18710 |
| 2022-08-04 | 21.54 | $22.15 | 32000 |
| 2022-08-03 | 21.38 | $22.09 | 22128 |
| 2022-08-02 | 21.19 | $21.86 | 38000 |
| 2022-08-01 | 21.03 | $21.92 | 59800 |
| 2022-07-29 | 20.82 | $21.66 | 46400 |
| 2022-07-28 | 20.64 | $21.40 | 52700 |
| 2022-07-27 | 20.48 | $20.76 | 42300 |
| 2022-07-26 | 20.43 | $20.52 | 28229 |
| 2022-07-25 | 20.42 | $20.50 | 52900 |
| 2022-07-22 | 20.42 | $20.42 | 97628 |
| 2022-07-21 | 20.43 | $20.62 | 57829 |
| 2022-07-20 | 20.41 | $20.58 | 26600 |
| 2022-07-19 | 20.39 | $20.55 | 26500 |
| 2022-07-18 | 20.37 | $20.42 | 16326 |
| 2022-07-15 | 20.38 | $20.46 | 36100 |
| 2022-07-14 | 20.38 | $20.41 | 15200 |
| 2022-07-13 | 20.40 | $20.49 | 13010 |
| 2022-07-12 | 20.40 | $20.52 | 9637 |
| 2022-07-11 | 20.40 | $20.61 | 20058 |
| 2022-07-08 | 20.38 | $20.70 | 9200 |
| 2022-07-07 | 20.34 | $20.53 | 24700 |
| 2022-07-06 | 20.34 | $20.53 | 21743 |
| 2022-07-05 | 20.33 | $20.70 | 18000 |
| 2022-07-01 | 20.28 | $20.62 | 35301 |
| 2022-06-30 | 20.25 | $20.37 | 53400 |
| 2022-06-29 | 20.27 | $20.44 | 18100 |
| 2022-06-28 | 20.28 | $20.21 | 24031 |
| 2022-06-27 | 20.34 | $20.15 | 8329 |
| 2022-06-24 | 20.42 | $20.15 | 19512 |
| 2022-06-23 | 20.52 | $20.02 | 42900 |
| 2022-06-22 | 20.67 | $20.01 | 22943 |
| 2022-06-21 | 20.84 | $20.13 | 48937 |
| 2022-06-17 | 21.02 | $20.24 | 19934 |
| 2022-06-16 | 21.20 | $20.21 | 46800 |
| 2022-06-15 | 21.42 | $21.27 | 24200 |
| 2022-06-14 | 21.45 | $21.05 | 42000 |
| 2022-06-13 | 21.53 | $20.97 | 62400 |
| 2022-06-10 | 21.65 | $21.52 | 40500 |
| 2022-06-09 | 21.66 | $21.89 | 56600 |
| 2022-06-08 | 21.60 | $22.03 | 58235 |
| 2022-06-07 | 21.49 | $21.97 | 41000 |
| 2022-06-06 | 21.39 | $21.74 | 44605 |
| 2022-06-03 | 21.31 | $21.55 | 35708 |
| 2022-06-02 | 21.26 | $21.87 | 29200 |
| 2022-06-01 | 21.14 | $21.86 | 35447 |
| 2022-05-31 | 21.00 | $21.79 | 90115 |
| 2022-05-27 | 20.86 | $21.77 | 56543 |
| 2022-05-26 | 20.69 | $21.26 | 62936 |
| 2022-05-25 | 20.61 | $20.80 | 53800 |
| 2022-05-24 | 20.62 | $20.42 | 34620 |
| 2022-05-23 | 20.70 | $20.47 | 37100 |
| 2022-05-20 | 20.80 | $20.42 | 66900 |
| 2022-05-19 | 20.92 | $20.84 | 72500 |
| 2022-05-18 | 20.98 | $20.97 | 22814 |
| 2022-05-17 | 21.01 | $21.13 | 56000 |
| 2022-05-16 | 21.03 | $21.05 | 54347 |
| 2022-05-13 | 21.06 | $21.01 | 37616 |
| 2022-05-12 | 21.11 | $20.94 | 42100 |
| 2022-05-11 | 21.18 | $21.26 | 55800 |
| 2022-05-10 | 21.20 | $21.30 | 64016 |
| 2022-05-09 | 21.22 | $21.11 | 54229 |
| 2022-05-06 | 21.28 | $21.31 | 39029 |
| 2022-05-05 | 21.31 | $21.48 | 72941 |
| 2022-05-04 | 21.31 | $21.90 | 59419 |
| 2022-05-03 | 21.22 | $21.35 | 52600 |
| 2022-05-02 | 21.24 | $21.06 | 92044 |
| 2022-04-29 | 21.33 | $21.19 | 33800 |
| 2022-04-28 | 21.40 | $21.26 | 41837 |
| 2022-04-27 | 21.47 | $21.23 | 43429 |
| 2022-04-26 | 21.57 | $21.24 | 32744 |
| 2022-04-25 | 21.68 | $21.58 | 20417 |
| 2022-04-22 | 21.73 | $21.56 | 19100 |
| 2022-04-21 | 21.80 | $21.59 | 33449 |
| 2022-04-20 | 21.88 | $21.74 | 33800 |
| 2022-04-19 | 21.94 | $21.68 | 27511 |
| 2022-04-18 | 22.02 | $21.61 | 20917 |
| 2022-04-14 | 22.14 | $21.60 | 29020 |
| 2022-04-13 | 22.27 | $21.83 | 31931 |
| 2022-04-12 | 22.38 | $22.01 | 22411 |
| 2022-04-11 | 22.47 | $22.10 | 40942 |
| 2022-04-08 | 22.55 | $22.28 | 31600 |
| 2022-04-07 | 22.61 | $22.46 | 30300 |
| 2022-04-06 | 22.64 | $22.60 | 69202 |
| 2022-04-05 | 22.65 | $23.06 | 38415 |
| 2022-04-04 | 22.56 | $23.37 | 41528 |
| 2022-04-01 | 22.39 | $23.12 | 40500 |
| 2022-03-31 | 22.25 | $23.08 | 112700 |
| 2022-03-30 | 22.10 | $22.78 | 24100 |
| 2022-03-29 | 21.98 | $22.71 | 38600 |
| 2022-03-28 | 21.86 | $22.28 | 46549 |
| 2022-03-25 | 21.82 | $22.29 | 33902 |
| 2022-03-24 | 21.77 | $22.36 | 42403 |
| 2022-03-23 | 21.69 | $22.20 | 34103 |
| 2022-03-22 | 21.65 | $22.03 | 29404 |
| 2022-03-21 | 21.63 | $22.00 | 24100 |
| 2022-03-18 | 21.62 | $22.16 | 30400 |
| 2022-03-17 | 21.58 | $22.01 | 28735 |
| 2022-03-16 | 21.58 | $21.75 | 36700 |
| 2022-03-15 | 21.62 | $21.48 | 52731 |
| 2022-03-14 | 21.74 | $21.30 | 45100 |
| 2022-03-11 | 21.92 | $21.99 | 41410 |
| 2022-03-10 | 21.98 | $22.15 | 31742 |
| 2022-03-09 | 22.03 | $22.20 | 32016 |
| 2022-03-08 | 22.07 | $21.95 | 33900 |
| 2022-03-07 | 22.18 | $22.02 | 39000 |
| 2022-03-04 | 22.30 | $22.63 | 33900 |
| 2022-03-03 | 22.31 | $22.91 | 41000 |
| 2022-03-02 | 22.27 | $22.88 | 46146 |
| 2022-03-01 | 22.24 | $22.75 | 22800 |
| 2022-02-28 | 22.23 | $22.72 | 41200 |
| 2022-02-25 | 22.23 | $22.72 | 67000 |
| 2022-02-24 | 22.23 | $22.38 | 111500 |
| 2022-02-23 | 22.32 | $22.23 | 72920 |
| 2022-02-22 | 22.45 | $22.30 | 53000 |
| 2022-02-18 | 22.60 | $22.58 | 40400 |
| 2022-02-17 | 22.72 | $22.59 | 77700 |
| 2022-02-16 | 22.86 | $22.75 | 48300 |
| 2022-02-15 | 22.99 | $22.64 | 42700 |
| 2022-02-14 | 23.18 | $22.65 | 67402 |
| 2022-02-11 | 23.39 | $23.00 | 50700 |
| 2022-02-10 | 23.58 | $23.34 | 37900 |
| 2022-02-09 | 23.73 | $23.62 | 47445 |
| 2022-02-08 | 23.84 | $23.62 | 34722 |
| 2022-02-07 | 23.98 | $23.92 | 33746 |
| 2022-02-04 | 24.09 | $24.05 | 26800 |
| 2022-02-03 | 24.19 | $24.31 | 53000 |
| 2022-02-02 | 24.25 | $24.78 | 45800 |
| 2022-02-01 | 24.23 | $24.79 | 30310 |
| 2022-01-31 | 24.21 | $24.63 | 46900 |
| 2022-01-28 | 24.22 | $24.29 | 72900 |
| 2022-01-27 | 24.32 | $24.19 | 36006 |
| 2022-01-26 | 24.45 | $24.17 | 37800 |
| 2022-01-25 | 24.62 | $24.18 | 64200 |
| 2022-01-24 | 24.82 | $23.98 | 121400 |
| 2022-01-21 | 25.09 | $24.32 | 49630 |
| 2022-01-20 | 25.35 | $24.76 | 56100 |
| 2022-01-19 | 25.55 | $25.04 | 51229 |
| 2022-01-18 | 25.73 | $25.15 | 79600 |
| 2022-01-14 | 25.93 | $25.63 | 58900 |
| 2022-01-13 | 26.05 | $25.89 | 40100 |
| 2022-01-12 | 26.15 | $25.98 | 25800 |
| 2022-01-11 | 26.24 | $26.07 | 48500 |
| 2022-01-10 | 26.33 | $26.13 | 273600 |
| 2022-01-07 | 26.43 | $26.67 | 24600 |
| 2022-01-06 | 26.43 | $26.76 | 61443 |
| 2022-01-05 | 26.41 | $26.48 | 33011 |
| 2022-01-04 | 26.45 | $26.54 | 29330 |
| 2022-01-03 | 26.50 | $26.70 | 34700 |
| 2021-12-31 | 26.51 | $26.80 | 25000 |
| 2021-12-30 | 26.51 | $26.59 | 35700 |
| 2021-12-29 | 26.56 | $26.54 | 17300 |
| 2021-12-28 | 26.64 | $26.57 | 37700 |
| 2021-12-27 | 26.72 | $26.57 | 48000 |
| 2021-12-23 | 26.81 | $27.03 | 27909 |
| 2021-12-22 | 26.83 | $26.89 | 35248 |
| 2021-12-21 | 26.88 | $26.78 | 24535 |
| 2021-12-20 | 26.97 | $26.61 | 32526 |
| 2021-12-17 | 27.11 | $26.85 | 47248 |
| 2021-12-16 | 27.23 | $27.04 | 29000 |
| 2021-12-15 | 27.33 | $27.07 | 14800 |
| 2021-12-14 | 27.44 | $26.91 | 35900 |
| 2021-12-13 | 27.60 | $27.20 | 35636 |
| 2021-12-10 | 27.74 | $27.44 | 29118 |
| 2021-12-09 | 27.84 | $27.51 | 29000 |
| 2021-12-08 | 27.95 | $27.81 | 22139 |
| 2021-12-07 | 28.02 | $27.97 | 26309 |
| 2021-12-06 | 28.06 | $27.90 | 24807 |
| 2021-12-03 | 28.13 | $27.97 | 11722 |
| 2021-12-02 | 28.20 | $28.10 | 8000 |
| 2021-12-01 | 28.25 | $28.01 | 13400 |
| 2021-11-30 | 28.33 | $27.99 | 36420 |
| 2021-11-29 | 28.43 | $27.99 | 14406 |
| 2021-11-26 | 28.54 | $27.91 | 13939 |
| 2021-11-24 | 28.69 | $27.98 | 12400 |
| 2021-11-23 | 28.85 | $28.28 | 10200 |
| 2021-11-22 | 28.98 | $28.32 | 17348 |
| 2021-11-19 | 29.11 | $28.62 | 7800 |
| 2021-11-18 | 29.21 | $28.95 | 9731 |
| 2021-11-17 | 29.25 | $29.08 | 8820 |
| 2021-11-16 | 29.26 | $29.28 | 20714 |
| 2021-11-15 | 29.24 | $29.32 | 15100 |
| 2021-11-12 | 29.20 | $29.28 | 12100 |
| 2021-11-11 | 29.17 | $29.07 | 9228 |
| 2021-11-10 | 29.17 | $29.20 | 31600 |
| 2021-11-09 | 29.14 | $29.42 | 7900 |
| 2021-11-08 | 29.07 | $29.28 | 7400 |
| 2021-11-05 | 29.01 | $29.22 | 11100 |
| 2021-11-04 | 28.95 | $29.28 | 5700 |
| 2021-11-03 | 28.87 | $29.33 | 6230 |
| 2021-11-02 | 28.76 | $29.12 | 9000 |
| 2021-11-01 | 28.68 | $29.17 | 15013 |
| 2021-10-29 | 28.58 | $29.27 | 27021 |
| 2021-10-28 | 28.45 | $28.99 | 27635 |
| 2021-10-27 | 28.35 | $29.80 | 8826 |
| 2021-10-26 | 28.06 | $28.35 | 19400 |
| 2021-10-25 | 28.04 | $28.28 | 14000 |
| 2021-10-22 | 28.03 | $28.20 | 10200 |
| 2021-10-21 | 28.03 | $28.21 | 12400 |
| 2021-10-20 | 28.04 | $28.38 | 13914 |
| 2021-10-19 | 28.02 | $28.27 | 21000 |
| 2021-10-18 | 28.01 | $28.25 | 7920 |
| 2021-10-15 | 28.02 | $28.20 | 9430 |
| 2021-10-14 | 28.03 | $28.38 | 20106 |
| 2021-10-13 | 28.02 | $28.20 | 16300 |
| 2021-10-12 | 28.04 | $28.18 | 14100 |
| 2021-10-11 | 28.08 | $28.20 | 14525 |
| 2021-10-08 | 28.12 | $28.54 | 10400 |
| 2021-10-07 | 28.09 | $28.61 | 8700 |
| 2021-10-06 | 28.06 | $28.56 | 18900 |
| 2021-10-05 | 28.03 | $28.44 | 7224 |
| 2021-10-04 | 28.02 | $28.45 | 24310 |
| 2021-10-01 | 28.02 | $28.51 | 11316 |
| 2021-09-30 | 28.01 | $28.50 | 31509 |
| 2021-09-29 | 28.00 | $28.16 | 31024 |
| 2021-09-28 | 28.07 | $27.97 | 31300 |
| 2021-09-27 | 28.20 | $28.10 | 13500 |
| 2021-09-24 | 28.32 | $28.32 | 15921 |
| 2021-09-23 | 28.42 | $28.59 | 27200 |
| 2021-09-22 | 28.49 | $28.39 | 51239 |
| 2021-09-21 | 28.62 | $28.20 | 17313 |
| 2021-09-20 | 28.81 | $28.29 | 31134 |
| 2021-09-17 | 29.02 | $28.45 | 22500 |
| 2021-09-16 | 29.23 | $28.50 | 34900 |
| 2021-09-15 | 29.47 | $28.20 | 146934 |
| 2021-09-14 | 29.82 | $28.79 | 60300 |
| 2021-09-13 | 30.10 | $29.19 | 10500 |
| 2021-09-10 | 30.34 | $29.20 | 39148 |
| 2021-09-09 | 30.63 | $29.50 | 92700 |
| 2021-09-08 | 30.89 | $30.05 | 52400 |
| 2021-09-07 | 31.09 | $30.74 | 48900 |
| 2021-09-03 | 31.17 | $31.00 | 10500 |
| 2021-09-02 | 31.21 | $31.36 | 12600 |
| 2021-09-01 | 31.18 | $31.52 | 9239 |
| 2021-08-31 | 31.11 | $31.60 | 24700 |
| 2021-08-30 | 31.02 | $31.48 | 13232 |
| 2021-08-27 | 30.94 | $30.85 | 14700 |
| 2021-08-26 | 30.97 | $30.83 | 6500 |
| 2021-08-25 | 31.02 | $30.87 | 8000 |
| 2021-08-24 | 31.07 | $30.74 | 6148 |
| 2021-08-23 | 31.16 | $30.79 | 15400 |
| 2021-08-20 | 31.24 | $30.58 | 11801 |
| 2021-08-19 | 31.39 | $30.70 | 15000 |
| 2021-08-18 | 31.53 | $30.92 | 8600 |
| 2021-08-17 | 31.66 | $30.95 | 12400 |
| 2021-08-16 | 31.79 | $31.36 | 27219 |
| 2021-08-13 | 31.86 | $31.75 | 8137 |
| 2021-08-12 | 31.85 | $31.65 | 9610 |
| 2021-08-11 | 31.86 | $31.55 | 27700 |
| 2021-08-10 | 31.90 | $31.98 | 13708 |
| 2021-08-09 | 31.85 | $31.66 | 7320 |
| 2021-08-06 | 31.85 | $31.71 | 9327 |
| 2021-08-05 | 31.85 | $31.69 | 15747 |
| 2021-08-04 | 31.84 | $32.00 | 13047 |
| 2021-08-03 | 31.77 | $31.78 | 12643 |
| 2021-08-02 | 31.73 | $31.70 | 9048 |
| 2021-07-30 | 31.70 | $31.54 | 16534 |
| 2021-07-29 | 31.70 | $31.52 | 9700 |
| 2021-07-28 | 31.69 | $31.53 | 22900 |
| 2021-07-27 | 31.69 | $31.52 | 14400 |
| 2021-07-26 | 31.68 | $31.52 | 14332 |
| 2021-07-23 | 31.67 | $31.48 | 15415 |
| 2021-07-22 | 31.66 | $31.49 | 15137 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.01
2026-07-20
Close Price
$19.85
Vol: 11023
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.14
Average
20.78
Maximum
31.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.01 | $19.85 | 11023 |
| 2026-07-17 | 20.06 | $19.84 | 20047 |
| 2026-07-16 | 20.12 | $19.93 | 20200 |
| 2026-07-15 | 20.16 | $20.05 | 17700 |
| 2026-07-14 | 20.17 | $20.03 | 26300 |
| 2026-07-13 | 20.18 | $20.04 | 56900 |
| 2026-07-10 | 20.20 | $20.12 | 19915 |
| 2026-07-09 | 20.19 | $20.16 | 28410 |
| 2026-07-08 | 20.16 | $20.10 | 30100 |
| 2026-07-07 | 20.14 | $20.11 | 42441 |
| 2026-07-06 | 20.11 | $20.16 | 44800 |
| 2026-07-02 | 20.05 | $20.02 | 32613 |
| 2026-07-01 | 20.03 | $20.12 | 39419 |
| 2026-06-30 | 19.96 | $20.13 | 63418 |
| 2026-06-29 | 19.88 | $20.00 | 57100 |
| 2026-06-26 | 19.82 | $19.84 | 29600 |
| 2026-06-25 | 19.79 | $19.83 | 35100 |
| 2026-06-24 | 19.76 | $19.82 | 32800 |
| 2026-06-23 | 19.73 | $19.73 | 22800 |
| 2026-06-22 | 19.72 | $19.69 | 26800 |
| 2026-06-18 | 19.71 | $19.80 | 30600 |
| 2026-06-17 | 19.67 | $19.85 | 71626 |
| 2026-06-16 | 19.61 | $19.79 | 14524 |
| 2026-06-15 | 19.54 | $19.75 | 35419 |
| 2026-06-12 | 19.48 | $19.52 | 14535 |
| 2026-06-11 | 19.48 | $19.49 | 19200 |
| 2026-06-10 | 19.49 | $19.45 | 34400 |
| 2026-06-09 | 19.52 | $19.38 | 62345 |
| 2026-06-08 | 19.57 | $19.61 | 36339 |
| 2026-06-05 | 19.56 | $19.48 | 68739 |
| 2026-06-04 | 19.60 | $19.61 | 43006 |
| 2026-06-03 | 19.60 | $19.60 | 29100 |
| 2026-06-02 | 19.60 | $19.65 | 51437 |
| 2026-06-01 | 19.59 | $19.67 | 46203 |
| 2026-05-29 | 19.57 | $19.76 | 36835 |
| 2026-05-28 | 19.52 | $19.75 | 50200 |
| 2026-05-27 | 19.46 | $19.67 | 43200 |
| 2026-05-26 | 19.42 | $19.57 | 78418 |
| 2026-05-22 | 19.40 | $19.50 | 40900 |
| 2026-05-21 | 19.41 | $19.43 | 100600 |
| 2026-05-20 | 19.43 | $19.43 | 87400 |
| 2026-05-19 | 19.47 | $19.23 | 84127 |
| 2026-05-18 | 19.58 | $19.28 | 87300 |
| 2026-05-15 | 19.69 | $19.26 | 142213 |
| 2026-05-14 | 19.85 | $19.64 | 47000 |
| 2026-05-13 | 19.91 | $19.67 | 56946 |
| 2026-05-12 | 19.98 | $19.75 | 61600 |
| 2026-05-11 | 20.03 | $20.00 | 50300 |
| 2026-05-08 | 20.02 | $20.01 | 29000 |
| 2026-05-07 | 20.00 | $19.94 | 34709 |
| 2026-05-06 | 20.00 | $19.98 | 57500 |
| 2026-05-05 | 19.98 | $19.93 | 21646 |
| 2026-05-04 | 19.97 | $19.83 | 60600 |
| 2026-05-01 | 19.99 | $20.02 | 9443 |
| 2026-04-30 | 19.95 | $20.01 | 59500 |
| 2026-04-29 | 19.90 | $19.78 | 26900 |
| 2026-04-28 | 19.92 | $19.80 | 35511 |
| 2026-04-27 | 19.93 | $19.87 | 15300 |
| 2026-04-24 | 19.92 | $19.81 | 43900 |
| 2026-04-23 | 19.93 | $19.79 | 34044 |
| 2026-04-22 | 19.94 | $19.94 | 29500 |
| 2026-04-21 | 19.91 | $19.84 | 50944 |
| 2026-04-20 | 19.90 | $20.03 | 30232 |
| 2026-04-17 | 19.82 | $19.94 | 67137 |
| 2026-04-16 | 19.76 | $19.78 | 99500 |
| 2026-04-15 | 19.73 | $19.84 | 36400 |
| 2026-04-14 | 19.68 | $19.79 | 24900 |
| 2026-04-13 | 19.62 | $19.75 | 70600 |
| 2026-04-10 | 19.58 | $19.71 | 46800 |
| 2026-04-09 | 19.53 | $19.77 | 56700 |
| 2026-04-08 | 19.45 | $19.64 | 45112 |
| 2026-04-07 | 19.40 | $19.50 | 55300 |
| 2026-04-06 | 19.39 | $19.67 | 56500 |
| 2026-04-02 | 19.32 | $19.70 | 26644 |
| 2026-04-01 | 19.24 | $19.79 | 36193 |
| 2026-03-31 | 19.10 | $19.39 | 42635 |
| 2026-03-30 | 19.07 | $18.97 | 34500 |
| 2026-03-27 | 19.17 | $19.05 | 44924 |
| 2026-03-26 | 19.28 | $19.36 | 49700 |
| 2026-03-25 | 19.31 | $19.51 | 22300 |
| 2026-03-24 | 19.30 | $19.36 | 16500 |
| 2026-03-23 | 19.35 | $19.56 | 80900 |
| 2026-03-20 | 19.35 | $19.17 | 59438 |
| 2026-03-19 | 19.48 | $19.53 | 31637 |
| 2026-03-18 | 19.53 | $19.65 | 22700 |
| 2026-03-17 | 19.55 | $19.67 | 33344 |
| 2026-03-16 | 19.58 | $19.61 | 38332 |
| 2026-03-13 | 19.63 | $19.57 | 36536 |
| 2026-03-12 | 19.72 | $19.62 | 54700 |
| 2026-03-11 | 19.82 | $19.70 | 58200 |
| 2026-03-10 | 19.91 | $19.61 | 45347 |
| 2026-03-09 | 20.05 | $19.72 | 56243 |
| 2026-03-06 | 20.20 | $20.02 | 46211 |
| 2026-03-05 | 20.29 | $20.11 | 35707 |
| 2026-03-04 | 20.36 | $20.21 | 52930 |
| 2026-03-03 | 20.42 | $20.27 | 38000 |
| 2026-03-02 | 20.48 | $20.39 | 26600 |
| 2026-02-27 | 20.51 | $20.39 | 44926 |
| 2026-02-26 | 20.55 | $20.55 | 18427 |
| 2026-02-25 | 20.54 | $20.59 | 44500 |
| 2026-02-24 | 20.52 | $20.53 | 20400 |
| 2026-02-23 | 20.52 | $20.46 | 14000 |
| 2026-02-20 | 20.54 | $20.52 | 16711 |
| 2026-02-19 | 20.54 | $20.53 | 10600 |
| 2026-02-18 | 20.53 | $20.52 | 14600 |
| 2026-02-17 | 20.53 | $20.49 | 18422 |
| 2026-02-13 | 20.54 | $20.50 | 63400 |
| 2026-02-12 | 20.54 | $20.43 | 38700 |
| 2026-02-11 | 20.57 | $20.49 | 44017 |
| 2026-02-10 | 20.58 | $20.55 | 20400 |
| 2026-02-09 | 20.58 | $20.67 | 30300 |
| 2026-02-06 | 20.54 | $20.54 | 22800 |
| 2026-02-05 | 20.53 | $20.45 | 42700 |
| 2026-02-04 | 20.54 | $20.50 | 15300 |
| 2026-02-03 | 20.54 | $20.52 | 35300 |
| 2026-02-02 | 20.53 | $20.49 | 78718 |
| 2026-01-30 | 20.53 | $20.54 | 40202 |
| 2026-01-29 | 20.51 | $20.56 | 18700 |
| 2026-01-28 | 20.48 | $20.40 | 36105 |
| 2026-01-27 | 20.49 | $20.46 | 40932 |
| 2026-01-26 | 20.48 | $20.51 | 27000 |
| 2026-01-23 | 20.46 | $20.44 | 35304 |
| 2026-01-22 | 20.46 | $20.47 | 28707 |
| 2026-01-21 | 20.44 | $20.42 | 50100 |
| 2026-01-20 | 20.43 | $20.31 | 28802 |
| 2026-01-16 | 20.46 | $20.46 | 54710 |
| 2026-01-15 | 20.44 | $20.43 | 53300 |
| 2026-01-14 | 20.43 | $20.40 | 24347 |
| 2026-01-13 | 20.42 | $20.38 | 40000 |
| 2026-01-12 | 20.42 | $20.46 | 30500 |
| 2026-01-09 | 20.39 | $20.42 | 36849 |
| 2026-01-08 | 20.37 | $20.40 | 14200 |
| 2026-01-07 | 20.35 | $20.41 | 31224 |
| 2026-01-06 | 20.32 | $20.39 | 16539 |
| 2026-01-05 | 20.29 | $20.36 | 40200 |
| 2026-01-02 | 20.26 | $20.36 | 19500 |
| 2025-12-31 | 20.23 | $20.28 | 48323 |
| 2025-12-30 | 20.22 | $20.33 | 54118 |
| 2025-12-29 | 20.18 | $20.24 | 42037 |
| 2025-12-26 | 20.17 | $20.29 | 69500 |
| 2025-12-24 | 20.15 | $20.21 | 18928 |
| 2025-12-23 | 20.14 | $20.15 | 56021 |
| 2025-12-22 | 20.16 | $20.21 | 33749 |
| 2025-12-19 | 20.16 | $20.16 | 70122 |
| 2025-12-18 | 20.18 | $20.16 | 39827 |
| 2025-12-17 | 20.20 | $20.09 | 31000 |
| 2025-12-16 | 20.25 | $20.22 | 45934 |
| 2025-12-15 | 20.27 | $20.30 | 33400 |
| 2025-12-12 | 20.27 | $20.32 | 56730 |
| 2025-12-11 | 20.27 | $20.22 | 66743 |
| 2025-12-10 | 20.31 | $20.28 | 57222 |
| 2025-12-09 | 20.33 | $20.28 | 57029 |
| 2025-12-08 | 20.35 | $20.52 | 62010 |
| 2025-12-05 | 20.31 | $20.45 | 64528 |
| 2025-12-04 | 20.28 | $20.38 | 55700 |
| 2025-12-03 | 20.27 | $20.35 | 52438 |
| 2025-12-02 | 20.27 | $20.33 | 45401 |
| 2025-12-01 | 20.28 | $20.46 | 41500 |
| 2025-11-28 | 20.25 | $20.57 | 21800 |
| 2025-11-26 | 20.17 | $20.45 | 35849 |
| 2025-11-25 | 20.13 | $20.35 | 70030 |
| 2025-11-24 | 20.11 | $20.14 | 28541 |
| 2025-11-21 | 20.16 | $20.06 | 28142 |
| 2025-11-20 | 20.25 | $20.01 | 55708 |
| 2025-11-19 | 20.37 | $20.13 | 23100 |
| 2025-11-18 | 20.49 | $20.23 | 44242 |
| 2025-11-17 | 20.60 | $20.38 | 57972 |
| 2025-11-14 | 20.69 | $20.54 | 58200 |
| 2025-11-13 | 20.75 | $20.57 | 23300 |
| 2025-11-12 | 20.82 | $20.73 | 14311 |
| 2025-11-11 | 20.84 | $20.85 | 21900 |
| 2025-11-10 | 20.84 | $20.86 | 25245 |
| 2025-11-07 | 20.83 | $20.76 | 16700 |
| 2025-11-06 | 20.86 | $20.84 | 7800 |
| 2025-11-05 | 20.86 | $20.82 | 13700 |
| 2025-11-04 | 20.87 | $20.76 | 44448 |
| 2025-11-03 | 20.89 | $20.95 | 14049 |
| 2025-10-31 | 20.87 | $21.00 | 37403 |
| 2025-10-30 | 20.82 | $20.93 | 44400 |
| 2025-10-29 | 20.78 | $20.96 | 56120 |
| 2025-10-28 | 20.72 | $20.72 | 18600 |
| 2025-10-27 | 20.73 | $20.85 | 24900 |
| 2025-10-24 | 20.70 | $20.79 | 19000 |
| 2025-10-23 | 20.68 | $20.73 | 27300 |
| 2025-10-22 | 20.68 | $20.71 | 30108 |
| 2025-10-21 | 20.68 | $20.71 | 8200 |
| 2025-10-20 | 20.69 | $20.71 | 24800 |
| 2025-10-17 | 20.70 | $20.71 | 32100 |
| 2025-10-16 | 20.71 | $20.74 | 32300 |
| 2025-10-15 | 20.71 | $20.68 | 15800 |
| 2025-10-14 | 20.73 | $20.62 | 62000 |
| 2025-10-13 | 20.78 | $20.66 | 18743 |
| 2025-10-10 | 20.82 | $20.65 | 22348 |
| 2025-10-09 | 20.88 | $20.74 | 31400 |
| 2025-10-08 | 20.92 | $20.87 | 14747 |
| 2025-10-07 | 20.93 | $20.82 | 30503 |
| 2025-10-06 | 20.95 | $20.87 | 21841 |
| 2025-10-03 | 20.97 | $20.97 | 28403 |
| 2025-10-02 | 20.95 | $20.97 | 69940 |
| 2025-10-01 | 20.92 | $20.95 | 62409 |
| 2025-09-30 | 20.90 | $20.78 | 71500 |
| 2025-09-29 | 20.92 | $20.66 | 49738 |
| 2025-09-26 | 20.98 | $20.59 | 165012 |
| 2025-09-25 | 21.07 | $20.97 | 41600 |
| 2025-09-24 | 21.07 | $21.05 | 53625 |
| 2025-09-23 | 21.03 | $21.03 | 16200 |
| 2025-09-22 | 20.99 | $21.07 | 16000 |
| 2025-09-19 | 20.92 | $21.12 | 44924 |
| 2025-09-18 | 20.82 | $21.02 | 23900 |
| 2025-09-17 | 20.73 | $20.96 | 86622 |
| 2025-09-16 | 20.63 | $20.84 | 32640 |
| 2025-09-15 | 20.55 | $20.73 | 24700 |
| 2025-09-12 | 20.49 | $20.59 | 16314 |
| 2025-09-11 | 20.46 | $20.52 | 51827 |
| 2025-09-10 | 20.44 | $20.46 | 38041 |
| 2025-09-09 | 20.44 | $20.46 | 14046 |
| 2025-09-08 | 20.44 | $20.59 | 41516 |
| 2025-09-05 | 20.39 | $20.46 | 57343 |
| 2025-09-04 | 20.38 | $20.39 | 21707 |
| 2025-09-03 | 20.39 | $20.38 | 39100 |
| 2025-09-02 | 20.40 | $20.40 | 57800 |
| 2025-08-29 | 20.41 | $20.41 | 44500 |
| 2025-08-28 | 20.42 | $20.44 | 25100 |
| 2025-08-27 | 20.42 | $20.41 | 16300 |
| 2025-08-26 | 20.43 | $20.48 | 39246 |
| 2025-08-25 | 20.42 | $20.47 | 26830 |
| 2025-08-22 | 20.41 | $20.42 | 45500 |
| 2025-08-21 | 20.41 | $20.27 | 16100 |
| 2025-08-20 | 20.47 | $20.36 | 18000 |
| 2025-08-19 | 20.50 | $20.42 | 23802 |
| 2025-08-18 | 20.53 | $20.46 | 25500 |
| 2025-08-15 | 20.54 | $20.44 | 12900 |
| 2025-08-14 | 20.57 | $20.43 | 29000 |
| 2025-08-13 | 20.60 | $20.51 | 39616 |
| 2025-08-12 | 20.61 | $20.52 | 60908 |
| 2025-08-11 | 20.62 | $20.63 | 18300 |
| 2025-08-08 | 20.60 | $20.61 | 20800 |
| 2025-08-07 | 20.57 | $20.51 | 17039 |
| 2025-08-06 | 20.57 | $20.54 | 18510 |
| 2025-08-05 | 20.56 | $20.52 | 29100 |
| 2025-08-04 | 20.55 | $20.60 | 25300 |
| 2025-08-01 | 20.51 | $20.53 | 39127 |
| 2025-07-31 | 20.47 | $20.58 | 30615 |
| 2025-07-30 | 20.42 | $20.54 | 45800 |
| 2025-07-29 | 20.36 | $20.50 | 51100 |
| 2025-07-28 | 20.30 | $20.45 | 55032 |
| 2025-07-25 | 20.24 | $20.43 | 188800 |
| 2025-07-24 | 20.18 | $20.10 | 10607 |
| 2025-07-23 | 20.20 | $20.04 | 25342 |
| 2025-07-22 | 20.25 | $20.10 | 6900 |
| 2025-07-21 | 20.29 | $20.08 | 21119 |
| 2025-07-18 | 20.34 | $20.23 | 7500 |
| 2025-07-17 | 20.35 | $20.23 | 27300 |
| 2025-07-16 | 20.37 | $20.18 | 15900 |
| 2025-07-15 | 20.40 | $20.18 | 23300 |
| 2025-07-14 | 20.43 | $20.38 | 17548 |
| 2025-07-11 | 20.40 | $20.33 | 16637 |
| 2025-07-10 | 20.38 | $20.33 | 9400 |
| 2025-07-09 | 20.35 | $20.39 | 28534 |
| 2025-07-08 | 20.30 | $20.27 | 18608 |
| 2025-07-07 | 20.26 | $20.25 | 14103 |
| 2025-07-03 | 20.23 | $20.31 | 19900 |
| 2025-07-02 | 20.16 | $20.30 | 16900 |
| 2025-07-01 | 20.08 | $20.14 | 30905 |
| 2025-06-30 | 20.02 | $20.14 | 47800 |
| 2025-06-27 | 19.95 | $20.00 | 20702 |
| 2025-06-26 | 19.91 | $19.95 | 15734 |
| 2025-06-25 | 19.88 | $19.92 | 11900 |
| 2025-06-24 | 19.85 | $19.86 | 17100 |
| 2025-06-23 | 19.82 | $19.87 | 14400 |
| 2025-06-20 | 19.79 | $19.75 | 15600 |
| 2025-06-18 | 19.78 | $19.69 | 21826 |
| 2025-06-17 | 19.79 | $19.72 | 17116 |
| 2025-06-16 | 19.79 | $19.73 | 25431 |
| 2025-06-13 | 19.79 | $19.67 | 16847 |
| 2025-06-12 | 19.81 | $19.77 | 26549 |
| 2025-06-11 | 19.79 | $19.72 | 19314 |
| 2025-06-10 | 19.78 | $19.72 | 14700 |
| 2025-06-09 | 19.77 | $19.84 | 62500 |
| 2025-06-06 | 19.72 | $19.81 | 21237 |
| 2025-06-05 | 19.67 | $19.70 | 24300 |
| 2025-06-04 | 19.63 | $19.69 | 34201 |
| 2025-06-03 | 19.59 | $19.62 | 40400 |
| 2025-06-02 | 19.56 | $19.52 | 32507 |
| 2025-05-30 | 19.56 | $19.53 | 39719 |
| 2025-05-29 | 19.55 | $19.54 | 47046 |
| 2025-05-28 | 19.53 | $19.42 | 31112 |
| 2025-05-27 | 19.55 | $19.46 | 28100 |
| 2025-05-23 | 19.55 | $19.39 | 21000 |
| 2025-05-22 | 19.58 | $19.39 | 20400 |
| 2025-05-21 | 19.61 | $19.38 | 39300 |
| 2025-05-20 | 19.66 | $19.55 | 24325 |
| 2025-05-19 | 19.65 | $19.55 | 26500 |
| 2025-05-16 | 19.64 | $19.59 | 19233 |
| 2025-05-15 | 19.61 | $19.60 | 18902 |
| 2025-05-14 | 19.57 | $19.55 | 39300 |
| 2025-05-13 | 19.54 | $19.59 | 22701 |
| 2025-05-12 | 19.48 | $19.64 | 19010 |
| 2025-05-09 | 19.40 | $19.51 | 17500 |
| 2025-05-08 | 19.33 | $19.37 | 38506 |
| 2025-05-07 | 19.30 | $19.26 | 28500 |
| 2025-05-06 | 19.29 | $19.27 | 37527 |
| 2025-05-05 | 19.27 | $19.30 | 28200 |
| 2025-05-02 | 19.24 | $19.36 | 39811 |
| 2025-05-01 | 19.19 | $19.25 | 42127 |
| 2025-04-30 | 19.16 | $19.38 | 69814 |
| 2025-04-29 | 19.08 | $19.32 | 34800 |
| 2025-04-28 | 19.01 | $19.31 | 18300 |
| 2025-04-25 | 18.92 | $19.32 | 11717 |
| 2025-04-24 | 18.82 | $19.26 | 20000 |
| 2025-04-23 | 18.71 | $19.15 | 9600 |
| 2025-04-22 | 18.62 | $18.98 | 24337 |
| 2025-04-21 | 18.57 | $18.87 | 27000 |
| 2025-04-17 | 18.55 | $18.94 | 29800 |
| 2025-04-16 | 18.51 | $18.91 | 26607 |
| 2025-04-15 | 18.48 | $18.89 | 20909 |
| 2025-04-14 | 18.45 | $18.67 | 28109 |
| 2025-04-11 | 18.49 | $18.52 | 40542 |
| 2025-04-10 | 18.61 | $18.38 | 52800 |
| 2025-04-09 | 18.79 | $18.90 | 52738 |
| 2025-04-08 | 18.87 | $18.28 | 62900 |
| 2025-04-07 | 19.16 | $18.18 | 47500 |
| 2025-04-04 | 19.55 | $18.54 | 115600 |
| 2025-04-03 | 19.92 | $19.70 | 21500 |
| 2025-04-02 | 20.00 | $20.07 | 16300 |
| 2025-04-01 | 19.99 | $19.95 | 23105 |
| 2025-03-31 | 20.01 | $19.99 | 25100 |
| 2025-03-28 | 20.02 | $20.05 | 14533 |
| 2025-03-27 | 20.01 | $20.04 | 63213 |
| 2025-03-26 | 20.01 | $20.04 | 18022 |
| 2025-03-25 | 20.01 | $20.16 | 15500 |
| 2025-03-24 | 19.98 | $20.10 | 19748 |
| 2025-03-21 | 19.95 | $20.07 | 20900 |
| 2025-03-20 | 19.93 | $20.11 | 29800 |
| 2025-03-19 | 19.89 | $20.08 | 23800 |
| 2025-03-18 | 19.86 | $19.99 | 19000 |
| 2025-03-17 | 19.85 | $19.92 | 31017 |
| 2025-03-14 | 19.86 | $19.79 | 25703 |
| 2025-03-13 | 19.92 | $19.78 | 44700 |
| 2025-03-12 | 19.99 | $20.05 | 47900 |
| 2025-03-11 | 20.00 | $19.70 | 25440 |
| 2025-03-10 | 20.12 | $19.91 | 24133 |
| 2025-03-07 | 20.20 | $20.04 | 35500 |
| 2025-03-06 | 20.26 | $20.15 | 21600 |
| 2025-03-05 | 20.30 | $20.22 | 16300 |
| 2025-03-04 | 20.33 | $20.31 | 19100 |
| 2025-03-03 | 20.33 | $20.34 | 26333 |
| 2025-02-28 | 20.32 | $20.34 | 31600 |
| 2025-02-27 | 20.31 | $20.23 | 40600 |
| 2025-02-26 | 20.33 | $20.22 | 55900 |
| 2025-02-25 | 20.36 | $20.30 | 18225 |
| 2025-02-24 | 20.37 | $20.23 | 27000 |
| 2025-02-21 | 20.40 | $20.31 | 15920 |
| 2025-02-20 | 20.41 | $20.31 | 16000 |
| 2025-02-19 | 20.42 | $20.36 | 28726 |
| 2025-02-18 | 20.42 | $20.36 | 30008 |
| 2025-02-14 | 20.41 | $20.35 | 24325 |
| 2025-02-13 | 20.40 | $20.28 | 31000 |
| 2025-02-12 | 20.42 | $20.18 | 22400 |
| 2025-02-11 | 20.46 | $20.30 | 32700 |
| 2025-02-10 | 20.47 | $20.40 | 23000 |
| 2025-02-07 | 20.46 | $20.36 | 26800 |
| 2025-02-06 | 20.45 | $20.36 | 35404 |
| 2025-02-05 | 20.43 | $20.44 | 27700 |
| 2025-02-04 | 20.38 | $20.38 | 29200 |
| 2025-02-03 | 20.34 | $20.35 | 22000 |
| 2025-01-31 | 20.29 | $20.34 | 31613 |
| 2025-01-30 | 20.24 | $20.31 | 38300 |
| 2025-01-29 | 20.18 | $20.18 | 18019 |
| 2025-01-28 | 20.15 | $20.24 | 13000 |
| 2025-01-27 | 20.09 | $20.23 | 30600 |
| 2025-01-24 | 20.02 | $20.10 | 19514 |
| 2025-01-23 | 19.98 | $20.04 | 25941 |
| 2025-01-22 | 19.94 | $20.10 | 13800 |
| 2025-01-21 | 19.87 | $20.09 | 35235 |
| 2025-01-17 | 19.80 | $19.99 | 25113 |
| 2025-01-16 | 19.74 | $19.93 | 48600 |
| 2025-01-15 | 19.69 | $19.89 | 34500 |
| 2025-01-14 | 19.64 | $19.51 | 37100 |
| 2025-01-13 | 19.70 | $19.56 | 30846 |
| 2025-01-10 | 19.77 | $19.64 | 38200 |
| 2025-01-08 | 19.82 | $19.84 | 31300 |
| 2025-01-07 | 19.82 | $19.80 | 36246 |
| 2025-01-06 | 19.84 | $20.08 | 29615 |
| 2025-01-03 | 19.77 | $20.13 | 15400 |
| 2025-01-02 | 19.67 | $19.97 | 20545 |
| 2024-12-31 | 19.61 | $19.77 | 70900 |
| 2024-12-30 | 19.60 | $19.64 | 98100 |
| 2024-12-27 | 19.63 | $19.63 | 34100 |
| 2024-12-26 | 19.67 | $19.78 | 38801 |
| 2024-12-24 | 19.68 | $19.77 | 24227 |
| 2024-12-23 | 19.70 | $19.74 | 53200 |
| 2024-12-20 | 19.74 | $19.66 | 48000 |
| 2024-12-19 | 19.81 | $19.51 | 56600 |
| 2024-12-18 | 19.95 | $19.64 | 54812 |
| 2024-12-17 | 20.08 | $19.85 | 38900 |
| 2024-12-16 | 20.18 | $20.05 | 60925 |
| 2024-12-13 | 20.24 | $20.18 | 51345 |
| 2024-12-12 | 20.27 | $20.12 | 30300 |
| 2024-12-11 | 20.32 | $20.26 | 30100 |
| 2024-12-10 | 20.35 | $20.29 | 26900 |
| 2024-12-09 | 20.37 | $20.45 | 37600 |
| 2024-12-06 | 20.34 | $20.47 | 56800 |
| 2024-12-05 | 20.31 | $20.44 | 36300 |
| 2024-12-04 | 20.27 | $20.39 | 39034 |
| 2024-12-03 | 20.25 | $20.33 | 33007 |
| 2024-12-02 | 20.24 | $20.32 | 54628 |
| 2024-11-29 | 20.23 | $20.38 | 32300 |
| 2024-11-27 | 20.20 | $20.32 | 34143 |
| 2024-11-26 | 20.19 | $20.23 | 30104 |
| 2024-11-25 | 20.21 | $20.34 | 43100 |
| 2024-11-22 | 20.20 | $20.29 | 25735 |
| 2024-11-21 | 20.21 | $20.29 | 40931 |
| 2024-11-20 | 20.22 | $20.28 | 34600 |
| 2024-11-19 | 20.24 | $20.33 | 26200 |
| 2024-11-18 | 20.25 | $20.28 | 39500 |
| 2024-11-15 | 20.29 | $20.15 | 27500 |
| 2024-11-14 | 20.37 | $20.21 | 28400 |
| 2024-11-13 | 20.46 | $20.29 | 52700 |
| 2024-11-12 | 20.54 | $20.45 | 31600 |
| 2024-11-11 | 20.59 | $20.89 | 51347 |
| 2024-11-08 | 20.51 | $20.95 | 48700 |
| 2024-11-07 | 20.40 | $20.63 | 43000 |
| 2024-11-06 | 20.37 | $20.45 | 35813 |
| 2024-11-05 | 20.39 | $20.54 | 32438 |
| 2024-11-04 | 20.39 | $20.45 | 26300 |
| 2024-11-01 | 20.43 | $20.51 | 25600 |
| 2024-10-31 | 20.45 | $20.51 | 21800 |
| 2024-10-30 | 20.49 | $20.51 | 35100 |
| 2024-10-29 | 20.53 | $20.54 | 24100 |
| 2024-10-28 | 20.58 | $20.60 | 21200 |
| 2024-10-25 | 20.63 | $20.65 | 36132 |
| 2024-10-24 | 20.67 | $20.63 | 42008 |
| 2024-10-23 | 20.73 | $20.60 | 43920 |
| 2024-10-22 | 20.81 | $20.75 | 37514 |
| 2024-10-21 | 20.86 | $20.74 | 30400 |
| 2024-10-18 | 20.93 | $20.84 | 57441 |
| 2024-10-17 | 20.99 | $20.62 | 62801 |
| 2024-10-16 | 21.13 | $20.88 | 75147 |
| 2024-10-15 | 21.21 | $20.87 | 56920 |
| 2024-10-14 | 21.32 | $21.00 | 49300 |
| 2024-10-11 | 21.41 | $21.22 | 40100 |
| 2024-10-10 | 21.44 | $21.26 | 20300 |
| 2024-10-09 | 21.46 | $21.25 | 18800 |
| 2024-10-08 | 21.49 | $21.29 | 32500 |
| 2024-10-07 | 21.51 | $21.30 | 19612 |
| 2024-10-04 | 21.52 | $21.37 | 32713 |
| 2024-10-03 | 21.51 | $21.34 | 20106 |
| 2024-10-02 | 21.51 | $21.43 | 21700 |
| 2024-10-01 | 21.46 | $21.50 | 35940 |
| 2024-09-30 | 21.38 | $21.44 | 33800 |
| 2024-09-27 | 21.30 | $21.18 | 44000 |
| 2024-09-26 | 21.27 | $21.15 | 27218 |
| 2024-09-25 | 21.25 | $21.29 | 33323 |
| 2024-09-24 | 21.17 | $21.24 | 39100 |
| 2024-09-23 | 21.08 | $21.22 | 23118 |
| 2024-09-20 | 20.97 | $21.07 | 43000 |
| 2024-09-19 | 20.89 | $21.07 | 34406 |
| 2024-09-18 | 20.78 | $20.92 | 23104 |
| 2024-09-17 | 20.70 | $20.80 | 20205 |
| 2024-09-16 | 20.63 | $20.76 | 37300 |
| 2024-09-13 | 20.55 | $20.60 | 43116 |
| 2024-09-12 | 20.50 | $20.44 | 17209 |
| 2024-09-11 | 20.50 | $20.30 | 52000 |
| 2024-09-10 | 20.53 | $20.38 | 19703 |
| 2024-09-09 | 20.55 | $20.55 | 23700 |
| 2024-09-06 | 20.51 | $20.49 | 22000 |
| 2024-09-05 | 20.47 | $20.44 | 23830 |
| 2024-09-04 | 20.45 | $20.53 | 16100 |
| 2024-09-03 | 20.38 | $20.49 | 14841 |
| 2024-08-30 | 20.32 | $20.46 | 27534 |
| 2024-08-29 | 20.24 | $20.40 | 26000 |
| 2024-08-28 | 20.17 | $20.28 | 16300 |
| 2024-08-27 | 20.12 | $20.29 | 20400 |
| 2024-08-26 | 20.05 | $20.24 | 16000 |
| 2024-08-23 | 19.98 | $20.14 | 23400 |
| 2024-08-22 | 19.93 | $20.04 | 18509 |
| 2024-08-21 | 19.89 | $20.07 | 20210 |
| 2024-08-20 | 19.85 | $20.00 | 28016 |
| 2024-08-19 | 19.81 | $19.92 | 42900 |
| 2024-08-16 | 19.79 | $19.87 | 43303 |
| 2024-08-15 | 19.79 | $19.87 | 16000 |
| 2024-08-14 | 19.78 | $19.71 | 53837 |
| 2024-08-13 | 19.83 | $19.72 | 63200 |
| 2024-08-12 | 19.88 | $19.81 | 50920 |
| 2024-08-09 | 19.92 | $19.95 | 25530 |
| 2024-08-08 | 19.92 | $19.90 | 27215 |
| 2024-08-07 | 19.94 | $19.82 | 22703 |
| 2024-08-06 | 19.98 | $19.67 | 33300 |
| 2024-08-05 | 20.09 | $19.55 | 52100 |
| 2024-08-02 | 20.25 | $20.16 | 36100 |
| 2024-08-01 | 20.26 | $20.33 | 25700 |
| 2024-07-31 | 20.21 | $20.31 | 34609 |
| 2024-07-30 | 20.15 | $20.18 | 19300 |
| 2024-07-29 | 20.12 | $20.08 | 12100 |
| 2024-07-26 | 20.11 | $20.17 | 28324 |
| 2024-07-25 | 20.07 | $20.06 | 27100 |
| 2024-07-24 | 20.05 | $19.87 | 23600 |
| 2024-07-23 | 20.09 | $20.00 | 19900 |
| 2024-07-22 | 20.10 | $19.97 | 13211 |
| 2024-07-19 | 20.11 | $19.92 | 4519 |
| 2024-07-18 | 20.14 | $19.95 | 15910 |
| 2024-07-17 | 20.16 | $20.01 | 12411 |
| 2024-07-16 | 20.16 | $20.12 | 12038 |
| 2024-07-15 | 20.13 | $20.22 | 20624 |
| 2024-07-12 | 20.06 | $20.17 | 11726 |
| 2024-07-11 | 19.98 | $20.13 | 35900 |
| 2024-07-10 | 19.89 | $19.97 | 18810 |
| 2024-07-09 | 19.83 | $19.83 | 18836 |
| 2024-07-08 | 19.80 | $19.86 | 13412 |
| 2024-07-05 | 19.76 | $19.85 | 9400 |
| 2024-07-03 | 19.70 | $19.86 | 4744 |
| 2024-07-02 | 19.63 | $19.74 | 22844 |
| 2024-07-01 | 19.58 | $19.66 | 25800 |
| 2024-06-28 | 19.54 | $19.78 | 68215 |
| 2024-06-27 | 19.46 | $19.51 | 27007 |
| 2024-06-26 | 19.44 | $19.42 | 38900 |
| 2024-06-25 | 19.45 | $19.39 | 22403 |
| 2024-06-24 | 19.47 | $19.37 | 28625 |
| 2024-06-21 | 19.50 | $19.38 | 16600 |
| 2024-06-20 | 19.53 | $19.38 | 13901 |
| 2024-06-18 | 19.56 | $19.43 | 21445 |
| 2024-06-17 | 19.59 | $19.50 | 27605 |
| 2024-06-14 | 19.60 | $19.46 | 7900 |
| 2024-06-13 | 19.63 | $19.58 | 15508 |
| 2024-06-12 | 19.61 | $19.60 | 31800 |
| 2024-06-11 | 19.59 | $19.44 | 13633 |
| 2024-06-10 | 19.61 | $19.55 | 19600 |
| 2024-06-07 | 19.60 | $19.54 | 18742 |
| 2024-06-06 | 19.59 | $19.60 | 15900 |
| 2024-06-05 | 19.55 | $19.67 | 23715 |
| 2024-06-04 | 19.48 | $19.61 | 9400 |
| 2024-06-03 | 19.42 | $19.55 | 33400 |
| 2024-05-31 | 19.35 | $19.48 | 28904 |
| 2024-05-30 | 19.30 | $19.28 | 24914 |
| 2024-05-29 | 19.29 | $19.12 | 30408 |
| 2024-05-28 | 19.34 | $19.30 | 27800 |
| 2024-05-24 | 19.33 | $19.30 | 33208 |
| 2024-05-23 | 19.33 | $19.14 | 32246 |
| 2024-05-22 | 19.37 | $19.39 | 28600 |
| 2024-05-21 | 19.34 | $19.42 | 31446 |
| 2024-05-20 | 19.29 | $19.34 | 36202 |
| 2024-05-17 | 19.26 | $19.24 | 23400 |
| 2024-05-16 | 19.25 | $19.23 | 29207 |
| 2024-05-15 | 19.25 | $19.23 | 53800 |
| 2024-05-14 | 19.24 | $19.15 | 28800 |
| 2024-05-13 | 19.25 | $19.26 | 27100 |
| 2024-05-10 | 19.23 | $19.28 | 23026 |
| 2024-05-09 | 19.21 | $19.34 | 21548 |
| 2024-05-08 | 19.15 | $19.29 | 66500 |
| 2024-05-07 | 19.10 | $19.44 | 26126 |
| 2024-05-06 | 19.00 | $19.43 | 24900 |
| 2024-05-03 | 18.87 | $19.26 | 42500 |
| 2024-05-02 | 18.77 | $19.02 | 31007 |
| 2024-05-01 | 18.73 | $18.97 | 37404 |
| 2024-04-30 | 18.70 | $18.86 | 34540 |
| 2024-04-29 | 18.71 | $18.91 | 24100 |
| 2024-04-26 | 18.70 | $18.84 | 17437 |
| 2024-04-25 | 18.72 | $18.78 | 20608 |
| 2024-04-24 | 18.76 | $18.99 | 36700 |
| 2024-04-23 | 18.76 | $19.04 | 42100 |
| 2024-04-22 | 18.74 | $18.93 | 41200 |
| 2024-04-19 | 18.76 | $18.77 | 25102 |
| 2024-04-18 | 18.84 | $18.73 | 20300 |
| 2024-04-17 | 18.95 | $18.80 | 21910 |
| 2024-04-16 | 19.07 | $18.78 | 41600 |
| 2024-04-15 | 19.23 | $18.63 | 49000 |
| 2024-04-12 | 19.48 | $19.04 | 36040 |
| 2024-04-11 | 19.64 | $19.31 | 30400 |
| 2024-04-10 | 19.77 | $19.43 | 29313 |
| 2024-04-09 | 19.87 | $19.64 | 37200 |
| 2024-04-08 | 19.94 | $19.89 | 6600 |
| 2024-04-05 | 19.94 | $19.86 | 14745 |
| 2024-04-04 | 19.95 | $19.89 | 26829 |
| 2024-04-03 | 19.95 | $19.96 | 20436 |
| 2024-04-02 | 19.92 | $19.99 | 17500 |
| 2024-04-01 | 19.88 | $19.99 | 28833 |
| 2024-03-28 | 19.82 | $19.99 | 65300 |
| 2024-03-27 | 19.76 | $19.90 | 48239 |
| 2024-03-26 | 19.70 | $19.63 | 17507 |
| 2024-03-25 | 19.72 | $19.61 | 29200 |
| 2024-03-22 | 19.75 | $19.66 | 35930 |
| 2024-03-21 | 19.77 | $19.74 | 21600 |
| 2024-03-20 | 19.77 | $19.77 | 17114 |
| 2024-03-19 | 19.75 | $19.75 | 13200 |
| 2024-03-18 | 19.74 | $19.63 | 23800 |
| 2024-03-15 | 19.76 | $19.65 | 13100 |
| 2024-03-14 | 19.78 | $19.67 | 14005 |
| 2024-03-13 | 19.79 | $19.79 | 15200 |
| 2024-03-12 | 19.77 | $19.72 | 27800 |
| 2024-03-11 | 19.76 | $19.88 | 14807 |
| 2024-03-08 | 19.70 | $19.82 | 32300 |
| 2024-03-07 | 19.65 | $19.74 | 33041 |
| 2024-03-06 | 19.60 | $19.63 | 35200 |
| 2024-03-05 | 19.58 | $19.63 | 29214 |
| 2024-03-04 | 19.56 | $19.65 | 23438 |
| 2024-03-01 | 19.52 | $19.66 | 21813 |
| 2024-02-29 | 19.47 | $19.60 | 29409 |
| 2024-02-28 | 19.42 | $19.53 | 22412 |
| 2024-02-27 | 19.39 | $19.53 | 28600 |
| 2024-02-26 | 19.36 | $19.47 | 35307 |
| 2024-02-23 | 19.33 | $19.42 | 31307 |
| 2024-02-22 | 19.32 | $19.37 | 22605 |
| 2024-02-21 | 19.32 | $19.40 | 33900 |
| 2024-02-20 | 19.31 | $19.36 | 37516 |
| 2024-02-16 | 19.31 | $19.28 | 12305 |
| 2024-02-15 | 19.34 | $19.33 | 32400 |
| 2024-02-14 | 19.36 | $19.23 | 16319 |
| 2024-02-13 | 19.42 | $19.11 | 32500 |
| 2024-02-12 | 19.53 | $19.48 | 14400 |
| 2024-02-09 | 19.54 | $19.44 | 13014 |
| 2024-02-08 | 19.57 | $19.42 | 18842 |
| 2024-02-07 | 19.61 | $19.53 | 33727 |
| 2024-02-06 | 19.63 | $19.58 | 29200 |
| 2024-02-05 | 19.63 | $19.50 | 29800 |
| 2024-02-02 | 19.66 | $19.57 | 19914 |
| 2024-02-01 | 19.67 | $19.77 | 45500 |
| 2024-01-31 | 19.61 | $19.59 | 38200 |
| 2024-01-30 | 19.60 | $19.69 | 25436 |
| 2024-01-29 | 19.55 | $19.69 | 20843 |
| 2024-01-26 | 19.49 | $19.57 | 17901 |
| 2024-01-25 | 19.45 | $19.59 | 11200 |
| 2024-01-24 | 19.39 | $19.60 | 29100 |
| 2024-01-23 | 19.33 | $19.53 | 18603 |
| 2024-01-22 | 19.26 | $19.43 | 17449 |
| 2024-01-19 | 19.22 | $19.27 | 21114 |
| 2024-01-18 | 19.22 | $19.11 | 23300 |
| 2024-01-17 | 19.26 | $19.22 | 8433 |
| 2024-01-16 | 19.29 | $19.25 | 19947 |
| 2024-01-12 | 19.30 | $19.44 | 13700 |
| 2024-01-11 | 19.26 | $19.37 | 30100 |
| 2024-01-10 | 19.24 | $19.43 | 15406 |
| 2024-01-09 | 19.19 | $19.37 | 32645 |
| 2024-01-08 | 19.15 | $19.37 | 33100 |
| 2024-01-05 | 19.10 | $19.32 | 17400 |
| 2024-01-04 | 19.06 | $19.22 | 28131 |
| 2024-01-03 | 19.04 | $19.19 | 17400 |
| 2024-01-02 | 19.03 | $19.04 | 29800 |
| 2023-12-29 | 19.06 | $18.90 | 26800 |
| 2023-12-28 | 19.15 | $19.06 | 51100 |
| 2023-12-27 | 19.21 | $19.09 | 37021 |
| 2023-12-26 | 19.27 | $19.17 | 35900 |
| 2023-12-22 | 19.32 | $19.25 | 21931 |
| 2023-12-21 | 19.35 | $19.31 | 39006 |
| 2023-12-20 | 19.37 | $19.39 | 25400 |
| 2023-12-19 | 19.37 | $19.40 | 35308 |
| 2023-12-18 | 19.36 | $19.20 | 26022 |
| 2023-12-15 | 19.41 | $19.39 | 32800 |
| 2023-12-14 | 19.41 | $19.40 | 27200 |
| 2023-12-13 | 19.41 | $19.00 | 29130 |
| 2023-12-12 | 19.53 | $18.78 | 57000 |
| 2023-12-11 | 19.74 | $19.12 | 37745 |
| 2023-12-08 | 19.89 | $19.09 | 30114 |
| 2023-12-07 | 20.07 | $19.41 | 25833 |
| 2023-12-06 | 20.17 | $19.57 | 30700 |
| 2023-12-05 | 20.25 | $19.86 | 28200 |
| 2023-12-04 | 20.23 | $20.01 | 24200 |
| 2023-12-01 | 20.16 | $20.15 | 26500 |
| 2023-11-30 | 20.01 | $19.84 | 27504 |
| 2023-11-29 | 19.92 | $19.72 | 28111 |
| 2023-11-28 | 19.83 | $19.66 | 19500 |
| 2023-11-27 | 19.73 | $19.48 | 17732 |
| 2023-11-24 | 19.66 | $19.38 | 14628 |
| 2023-11-22 | 19.59 | $19.34 | 17447 |
| 2023-11-21 | 19.50 | $19.41 | 15600 |
| 2023-11-20 | 19.37 | $19.42 | 24038 |
| 2023-11-17 | 19.19 | $19.24 | 31800 |
| 2023-11-16 | 19.02 | $19.50 | 58800 |
| 2023-11-15 | 18.71 | $19.19 | 47700 |
| 2023-11-14 | 18.43 | $19.15 | 111800 |
| 2023-11-13 | 18.10 | $18.30 | 32426 |
| 2023-11-10 | 17.96 | $18.00 | 16200 |
| 2023-11-09 | 17.87 | $17.91 | 26200 |
| 2023-11-08 | 17.79 | $18.16 | 45321 |
| 2023-11-07 | 17.62 | $17.85 | 27400 |
| 2023-11-06 | 17.50 | $17.86 | 12914 |
| 2023-11-03 | 17.34 | $17.98 | 26340 |
| 2023-11-02 | 17.12 | $17.68 | 44449 |
| 2023-11-01 | 16.94 | $17.42 | 32300 |
| 2023-10-31 | 16.81 | $17.08 | 25400 |
| 2023-10-30 | 16.76 | $16.88 | 36103 |
| 2023-10-27 | 16.77 | $16.66 | 30400 |
| 2023-10-26 | 16.85 | $17.10 | 9109 |
| 2023-10-25 | 16.82 | $17.08 | 24500 |
| 2023-10-24 | 16.79 | $16.97 | 44600 |
| 2023-10-23 | 16.79 | $16.74 | 12232 |
| 2023-10-20 | 16.87 | $16.93 | 8600 |
| 2023-10-19 | 16.91 | $16.91 | 26643 |
| 2023-10-18 | 16.97 | $17.01 | 33500 |
| 2023-10-17 | 17.02 | $17.00 | 21325 |
| 2023-10-16 | 17.09 | $17.01 | 18012 |
| 2023-10-13 | 17.17 | $17.00 | 34538 |
| 2023-10-12 | 17.28 | $17.03 | 47800 |
| 2023-10-11 | 17.40 | $17.23 | 28800 |
| 2023-10-10 | 17.49 | $17.25 | 42049 |
| 2023-10-09 | 17.60 | $17.55 | 12337 |
| 2023-10-06 | 17.64 | $17.41 | 27200 |
| 2023-10-05 | 17.73 | $17.75 | 21100 |
| 2023-10-04 | 17.73 | $17.80 | 22335 |
| 2023-10-03 | 17.73 | $17.51 | 34900 |
| 2023-10-02 | 17.81 | $17.81 | 24000 |
| 2023-09-29 | 17.82 | $18.09 | 50400 |
| 2023-09-28 | 17.74 | $17.71 | 30742 |
| 2023-09-27 | 17.77 | $17.67 | 30630 |
| 2023-09-26 | 17.81 | $17.82 | 19526 |
| 2023-09-25 | 17.83 | $17.82 | 12306 |
| 2023-09-22 | 17.84 | $17.84 | 39300 |
| 2023-09-21 | 17.85 | $17.82 | 18746 |
| 2023-09-20 | 17.87 | $17.95 | 10337 |
| 2023-09-19 | 17.86 | $17.95 | 15117 |
| 2023-09-18 | 17.85 | $17.91 | 17214 |
| 2023-09-15 | 17.85 | $17.96 | 12743 |
| 2023-09-14 | 17.83 | $18.02 | 12400 |
| 2023-09-13 | 17.79 | $17.97 | 31500 |
| 2023-09-12 | 17.76 | $17.79 | 20125 |
| 2023-09-11 | 17.79 | $17.98 | 29334 |
| 2023-09-08 | 17.76 | $17.93 | 20544 |
| 2023-09-07 | 17.74 | $17.81 | 12200 |
| 2023-09-06 | 17.77 | $17.82 | 20100 |
| 2023-09-05 | 17.79 | $17.89 | 22700 |
| 2023-09-01 | 17.81 | $17.96 | 32638 |
| 2023-08-31 | 17.81 | $18.07 | 36334 |
| 2023-08-30 | 17.78 | $17.96 | 9200 |
| 2023-08-29 | 17.77 | $17.95 | 15738 |
| 2023-08-28 | 17.78 | $17.93 | 32300 |
| 2023-08-25 | 17.80 | $17.83 | 12834 |
| 2023-08-24 | 17.86 | $17.71 | 22523 |
| 2023-08-23 | 17.97 | $17.94 | 25200 |
| 2023-08-22 | 18.04 | $17.90 | 10649 |
| 2023-08-21 | 18.13 | $17.89 | 19900 |
| 2023-08-18 | 18.26 | $17.97 | 25200 |
| 2023-08-17 | 18.39 | $18.01 | 20200 |
| 2023-08-16 | 18.53 | $18.06 | 32500 |
| 2023-08-15 | 18.69 | $18.24 | 36300 |
| 2023-08-14 | 18.83 | $18.57 | 9414 |
| 2023-08-11 | 18.90 | $18.66 | 15000 |
| 2023-08-10 | 18.94 | $18.64 | 17737 |
| 2023-08-09 | 19.00 | $18.87 | 9500 |
| 2023-08-08 | 18.99 | $18.87 | 10800 |
| 2023-08-07 | 18.98 | $18.86 | 23534 |
| 2023-08-04 | 18.96 | $18.89 | 6500 |
| 2023-08-03 | 18.93 | $18.72 | 26600 |
| 2023-08-02 | 18.94 | $18.98 | 18829 |
| 2023-08-01 | 18.86 | $18.99 | 24800 |
| 2023-07-31 | 18.76 | $19.08 | 48500 |
| 2023-07-28 | 18.61 | $18.81 | 17500 |
| 2023-07-27 | 18.50 | $18.57 | 18000 |
| 2023-07-26 | 18.44 | $18.67 | 44303 |
| 2023-07-25 | 18.34 | $18.64 | 36734 |
| 2023-07-24 | 18.22 | $18.41 | 31149 |
| 2023-07-21 | 18.15 | $18.31 | 47840 |
| 2023-07-20 | 18.09 | $18.36 | 9736 |
| 2023-07-19 | 18.01 | $18.38 | 18947 |
| 2023-07-18 | 17.90 | $18.21 | 105700 |
| 2023-07-17 | 17.82 | $17.84 | 32544 |
| 2023-07-14 | 17.84 | $17.72 | 11727 |
| 2023-07-13 | 17.90 | $17.95 | 32900 |
| 2023-07-12 | 17.91 | $17.88 | 52701 |
| 2023-07-11 | 17.94 | $17.82 | 36000 |
| 2023-07-10 | 17.99 | $17.82 | 44900 |
| 2023-07-07 | 18.06 | $17.82 | 40400 |
| 2023-07-06 | 18.14 | $17.65 | 34000 |
| 2023-07-05 | 18.30 | $17.97 | 33401 |
| 2023-07-03 | 18.38 | $18.25 | 18117 |
| 2023-06-30 | 18.40 | $18.16 | 53600 |
| 2023-06-29 | 18.44 | $18.08 | 45100 |
| 2023-06-28 | 18.51 | $18.48 | 13044 |
| 2023-06-27 | 18.46 | $18.16 | 16703 |
| 2023-06-26 | 18.51 | $17.93 | 37201 |
| 2023-06-23 | 18.63 | $18.30 | 37539 |
| 2023-06-22 | 18.65 | $18.27 | 10600 |
| 2023-06-21 | 18.69 | $18.26 | 29200 |
| 2023-06-20 | 18.72 | $18.32 | 40013 |
| 2023-06-16 | 18.74 | $18.35 | 21216 |
| 2023-06-15 | 18.74 | $18.61 | 44100 |
| 2023-06-14 | 18.65 | $18.32 | 18145 |
| 2023-06-13 | 18.63 | $18.27 | 22129 |
| 2023-06-12 | 18.61 | $18.47 | 67744 |
| 2023-06-09 | 18.51 | $18.64 | 25321 |
| 2023-06-08 | 18.32 | $18.55 | 49806 |
| 2023-06-07 | 18.12 | $18.29 | 26910 |
| 2023-06-06 | 17.95 | $18.17 | 25400 |
| 2023-06-05 | 17.77 | $18.00 | 13733 |
| 2023-06-02 | 17.60 | $18.01 | 20100 |
| 2023-06-01 | 17.39 | $17.95 | 43647 |
| 2023-05-31 | 17.14 | $17.46 | 30809 |
| 2023-05-30 | 17.00 | $17.34 | 20600 |
| 2023-05-26 | 16.86 | $17.20 | 42818 |
| 2023-05-25 | 16.74 | $17.12 | 35015 |
| 2023-05-24 | 16.62 | $16.86 | 27200 |
| 2023-05-23 | 16.55 | $16.96 | 27240 |
| 2023-05-22 | 16.45 | $16.95 | 23915 |
| 2023-05-19 | 16.33 | $16.80 | 22700 |
| 2023-05-18 | 16.23 | $16.65 | 87614 |
| 2023-05-17 | 16.17 | $16.53 | 53000 |
| 2023-05-16 | 16.14 | $16.14 | 50937 |
| 2023-05-15 | 16.23 | $16.24 | 47806 |
| 2023-05-12 | 16.33 | $16.18 | 25411 |
| 2023-05-11 | 16.47 | $16.16 | 34607 |
| 2023-05-10 | 16.65 | $16.25 | 44427 |
| 2023-05-09 | 16.85 | $16.41 | 56606 |
| 2023-05-08 | 17.05 | $16.75 | 30029 |
| 2023-05-05 | 17.19 | $16.96 | 34200 |
| 2023-05-04 | 17.30 | $16.78 | 42339 |
| 2023-05-03 | 17.50 | $17.13 | 50105 |
| 2023-05-02 | 17.63 | $17.45 | 43500 |
| 2023-05-01 | 17.69 | $17.64 | 41943 |
| 2023-04-28 | 17.70 | $17.93 | 31100 |
| 2023-04-27 | 17.63 | $17.70 | 17417 |
| 2023-04-26 | 17.61 | $17.58 | 17700 |
| 2023-04-25 | 17.64 | $17.69 | 13300 |
| 2023-04-24 | 17.63 | $17.81 | 17245 |
| 2023-04-21 | 17.60 | $17.77 | 27100 |
| 2023-04-20 | 17.57 | $17.70 | 10500 |
| 2023-04-19 | 17.56 | $17.67 | 24500 |
| 2023-04-18 | 17.56 | $17.72 | 18316 |
| 2023-04-17 | 17.55 | $17.74 | 51400 |
| 2023-04-14 | 17.55 | $17.67 | 33605 |
| 2023-04-13 | 17.56 | $17.99 | 25936 |
| 2023-04-12 | 17.49 | $17.82 | 19000 |
| 2023-04-11 | 17.46 | $17.82 | 27400 |
| 2023-04-10 | 17.44 | $17.79 | 15300 |
| 2023-04-06 | 17.43 | $17.83 | 35300 |
| 2023-04-05 | 17.41 | $17.87 | 29248 |
| 2023-04-04 | 17.38 | $17.76 | 32100 |
| 2023-04-03 | 17.40 | $18.33 | 19911 |
| 2023-03-31 | 17.26 | $18.10 | 91032 |
| 2023-03-30 | 17.16 | $17.79 | 20300 |
| 2023-03-29 | 17.17 | $17.71 | 27208 |
| 2023-03-28 | 17.21 | $17.43 | 52700 |
| 2023-03-27 | 17.37 | $17.39 | 69100 |
| 2023-03-24 | 17.59 | $17.64 | 16400 |
| 2023-03-23 | 17.80 | $18.10 | 15349 |
| 2023-03-22 | 17.92 | $18.15 | 35300 |
| 2023-03-21 | 18.07 | $17.70 | 40430 |
| 2023-03-20 | 18.41 | $17.92 | 47200 |
| 2023-03-17 | 18.77 | $18.47 | 23808 |
| 2023-03-16 | 19.05 | $18.85 | 38700 |
| 2023-03-15 | 19.28 | $18.59 | 44518 |
| 2023-03-14 | 19.65 | $19.08 | 38100 |
| 2023-03-13 | 19.95 | $19.21 | 75709 |
| 2023-03-10 | 20.29 | $20.02 | 48802 |
| 2023-03-09 | 20.44 | $20.44 | 19238 |
| 2023-03-08 | 20.50 | $20.66 | 17117 |
| 2023-03-07 | 20.51 | $20.61 | 15500 |
| 2023-03-06 | 20.55 | $20.71 | 35000 |
| 2023-03-03 | 20.55 | $20.74 | 7707 |
| 2023-03-02 | 20.56 | $20.51 | 17200 |
| 2023-03-01 | 20.64 | $20.71 | 27200 |
| 2023-02-28 | 20.68 | $20.79 | 25200 |
| 2023-02-27 | 20.71 | $20.54 | 13600 |
| 2023-02-24 | 20.82 | $20.52 | 17500 |
| 2023-02-23 | 20.97 | $20.57 | 38700 |
| 2023-02-22 | 21.13 | $20.42 | 32800 |
| 2023-02-21 | 21.38 | $20.46 | 51320 |
| 2023-02-17 | 21.66 | $21.14 | 31835 |
| 2023-02-16 | 21.79 | $21.26 | 28400 |
| 2023-02-15 | 21.90 | $21.58 | 18000 |
| 2023-02-14 | 21.93 | $21.52 | 18114 |
| 2023-02-13 | 21.98 | $21.68 | 21722 |
| 2023-02-10 | 21.98 | $21.66 | 35344 |
| 2023-02-09 | 21.98 | $21.65 | 27440 |
| 2023-02-08 | 21.97 | $21.69 | 18900 |
| 2023-02-07 | 21.93 | $21.70 | 40300 |
| 2023-02-06 | 21.87 | $21.67 | 61602 |
| 2023-02-03 | 21.81 | $21.82 | 47100 |
| 2023-02-02 | 21.66 | $21.77 | 19400 |
| 2023-02-01 | 21.50 | $21.63 | 32226 |
| 2023-01-31 | 21.33 | $21.43 | 40637 |
| 2023-01-30 | 21.18 | $21.18 | 60534 |
| 2023-01-27 | 21.06 | $21.25 | 37602 |
| 2023-01-26 | 20.89 | $20.94 | 26139 |
| 2023-01-25 | 20.78 | $20.79 | 28619 |
| 2023-01-24 | 20.68 | $20.80 | 36804 |
| 2023-01-23 | 20.55 | $20.75 | 75942 |
| 2023-01-20 | 20.40 | $20.38 | 31600 |
| 2023-01-19 | 20.33 | $20.19 | 39947 |
| 2023-01-18 | 20.29 | $20.26 | 47816 |
| 2023-01-17 | 20.23 | $20.32 | 36307 |
| 2023-01-13 | 20.12 | $20.47 | 20900 |
| 2023-01-12 | 19.94 | $20.43 | 55800 |
| 2023-01-11 | 19.72 | $20.23 | 33210 |
| 2023-01-10 | 19.53 | $20.07 | 19524 |
| 2023-01-09 | 19.33 | $19.89 | 29140 |
| 2023-01-06 | 19.16 | $19.86 | 29527 |
| 2023-01-05 | 18.95 | $19.57 | 60000 |
| 2023-01-04 | 18.80 | $19.71 | 120918 |
| 2023-01-03 | 18.57 | $18.90 | 79900 |
| 2022-12-30 | 18.55 | $18.72 | 132100 |
| 2022-12-29 | 18.59 | $18.56 | 48532 |
| 2022-12-28 | 18.70 | $18.27 | 96700 |
| 2022-12-27 | 18.92 | $18.59 | 79500 |
| 2022-12-23 | 19.10 | $18.87 | 64020 |
| 2022-12-22 | 19.24 | $18.86 | 66616 |
| 2022-12-21 | 19.41 | $18.96 | 96200 |
| 2022-12-20 | 19.58 | $19.34 | 72231 |
| 2022-12-19 | 19.68 | $19.30 | 39739 |
| 2022-12-16 | 19.81 | $19.55 | 32634 |
| 2022-12-15 | 19.88 | $19.61 | 42302 |
| 2022-12-14 | 19.95 | $19.68 | 39741 |
| 2022-12-13 | 20.02 | $19.71 | 49600 |
| 2022-12-12 | 20.08 | $19.69 | 76400 |
| 2022-12-09 | 20.16 | $19.63 | 34202 |
| 2022-12-08 | 20.27 | $19.92 | 30505 |
| 2022-12-07 | 20.31 | $20.15 | 29000 |
| 2022-12-06 | 20.28 | $20.04 | 39100 |
| 2022-12-05 | 20.26 | $19.94 | 71100 |
| 2022-12-02 | 20.27 | $20.09 | 24100 |
| 2022-12-01 | 20.23 | $20.24 | 60325 |
| 2022-11-30 | 20.13 | $20.06 | 75442 |
| 2022-11-29 | 20.05 | $19.78 | 27535 |
| 2022-11-28 | 20.03 | $19.86 | 36300 |
| 2022-11-25 | 19.98 | $19.82 | 7600 |
| 2022-11-23 | 19.93 | $19.83 | 34137 |
| 2022-11-22 | 19.85 | $19.71 | 47013 |
| 2022-11-21 | 19.79 | $19.61 | 31300 |
| 2022-11-18 | 19.73 | $19.51 | 30812 |
| 2022-11-17 | 19.69 | $19.50 | 51944 |
| 2022-11-16 | 19.64 | $19.54 | 33616 |
| 2022-11-15 | 19.55 | $19.62 | 51800 |
| 2022-11-14 | 19.41 | $19.24 | 37500 |
| 2022-11-11 | 19.36 | $19.51 | 35100 |
| 2022-11-10 | 19.20 | $19.53 | 54240 |
| 2022-11-09 | 19.00 | $18.96 | 27600 |
| 2022-11-08 | 18.93 | $19.03 | 52000 |
| 2022-11-07 | 18.82 | $18.75 | 25900 |
| 2022-11-04 | 18.77 | $18.65 | 36000 |
| 2022-11-03 | 18.74 | $18.82 | 22800 |
| 2022-11-02 | 18.65 | $18.92 | 51400 |
| 2022-11-01 | 18.50 | $18.92 | 48600 |
| 2022-10-31 | 18.31 | $18.77 | 44617 |
| 2022-10-28 | 18.14 | $18.72 | 53900 |
| 2022-10-27 | 17.94 | $18.56 | 30200 |
| 2022-10-26 | 17.75 | $18.47 | 77100 |
| 2022-10-25 | 17.56 | $18.01 | 47647 |
| 2022-10-24 | 17.48 | $17.80 | 50700 |
| 2022-10-21 | 17.45 | $17.71 | 31000 |
| 2022-10-20 | 17.46 | $17.64 | 19748 |
| 2022-10-19 | 17.49 | $17.69 | 18600 |
| 2022-10-18 | 17.53 | $17.73 | 26700 |
| 2022-10-17 | 17.57 | $17.82 | 24400 |
| 2022-10-14 | 17.61 | $17.83 | 34133 |
| 2022-10-13 | 17.66 | $18.03 | 45000 |
| 2022-10-12 | 17.67 | $18.08 | 43700 |
| 2022-10-11 | 17.67 | $17.93 | 56013 |
| 2022-10-10 | 17.74 | $17.99 | 31047 |
| 2022-10-07 | 17.81 | $18.08 | 70300 |
| 2022-10-06 | 17.89 | $18.33 | 20600 |
| 2022-10-05 | 17.91 | $18.30 | 72800 |
| 2022-10-04 | 17.97 | $18.44 | 95915 |
| 2022-10-03 | 18.00 | $18.21 | 189612 |
| 2022-09-30 | 18.14 | $17.96 | 70505 |
| 2022-09-29 | 18.39 | $18.06 | 197900 |
| 2022-09-28 | 18.68 | $18.93 | 67432 |
| 2022-09-27 | 18.78 | $18.74 | 37200 |
| 2022-09-26 | 18.97 | $18.62 | 45547 |
| 2022-09-23 | 19.25 | $18.99 | 63102 |
| 2022-09-22 | 19.48 | $19.39 | 23821 |
| 2022-09-21 | 19.65 | $19.74 | 33939 |
| 2022-09-20 | 19.76 | $19.71 | 18400 |
| 2022-09-19 | 19.91 | $19.81 | 11529 |
| 2022-09-16 | 20.06 | $19.88 | 15600 |
| 2022-09-15 | 20.24 | $19.99 | 16100 |
| 2022-09-14 | 20.43 | $20.19 | 71000 |
| 2022-09-13 | 20.60 | $20.38 | 43700 |
| 2022-09-12 | 20.76 | $20.86 | 20800 |
| 2022-09-09 | 20.80 | $20.85 | 41001 |
| 2022-09-08 | 20.87 | $20.91 | 29500 |
| 2022-09-07 | 20.93 | $21.03 | 19700 |
| 2022-09-06 | 20.97 | $21.07 | 26133 |
| 2022-09-02 | 21.01 | $20.92 | 12444 |
| 2022-09-01 | 21.12 | $20.75 | 21132 |
| 2022-08-31 | 21.30 | $21.15 | 35800 |
| 2022-08-30 | 21.40 | $21.13 | 16800 |
| 2022-08-29 | 21.53 | $21.20 | 20900 |
| 2022-08-26 | 21.66 | $21.15 | 19400 |
| 2022-08-25 | 21.85 | $21.28 | 44042 |
| 2022-08-24 | 22.03 | $21.61 | 40500 |
| 2022-08-23 | 22.14 | $21.45 | 31600 |
| 2022-08-22 | 22.32 | $21.69 | 13449 |
| 2022-08-19 | 22.47 | $21.97 | 17648 |
| 2022-08-18 | 22.55 | $22.02 | 17800 |
| 2022-08-17 | 22.62 | $22.09 | 40913 |
| 2022-08-16 | 22.68 | $22.28 | 13631 |
| 2022-08-15 | 22.68 | $22.52 | 19900 |
| 2022-08-12 | 22.60 | $22.48 | 21236 |
| 2022-08-11 | 22.51 | $22.49 | 58727 |
| 2022-08-10 | 22.38 | $22.33 | 33500 |
| 2022-08-09 | 22.26 | $22.07 | 29338 |
| 2022-08-08 | 22.20 | $22.23 | 14000 |
| 2022-08-05 | 22.05 | $22.05 | 18710 |
| 2022-08-04 | 21.93 | $22.15 | 32000 |
| 2022-08-03 | 21.74 | $22.09 | 22128 |
| 2022-08-02 | 21.52 | $21.86 | 38000 |
| 2022-08-01 | 21.32 | $21.92 | 59800 |
| 2022-07-29 | 21.05 | $21.66 | 46400 |
| 2022-07-28 | 20.80 | $21.40 | 52700 |
| 2022-07-27 | 20.57 | $20.76 | 42300 |
| 2022-07-26 | 20.50 | $20.52 | 28229 |
| 2022-07-25 | 20.50 | $20.50 | 52900 |
| 2022-07-22 | 20.49 | $20.42 | 97628 |
| 2022-07-21 | 20.51 | $20.62 | 57829 |
| 2022-07-20 | 20.48 | $20.58 | 26600 |
| 2022-07-19 | 20.45 | $20.55 | 26500 |
| 2022-07-18 | 20.42 | $20.42 | 16326 |
| 2022-07-15 | 20.43 | $20.46 | 36100 |
| 2022-07-14 | 20.43 | $20.41 | 15200 |
| 2022-07-13 | 20.45 | $20.49 | 13010 |
| 2022-07-12 | 20.45 | $20.52 | 9637 |
| 2022-07-11 | 20.44 | $20.61 | 20058 |
| 2022-07-08 | 20.41 | $20.70 | 9200 |
| 2022-07-07 | 20.33 | $20.53 | 24700 |
| 2022-07-06 | 20.31 | $20.53 | 21743 |
| 2022-07-05 | 20.27 | $20.70 | 18000 |
| 2022-07-01 | 20.18 | $20.62 | 35301 |
| 2022-06-30 | 20.11 | $20.37 | 53400 |
| 2022-06-29 | 20.10 | $20.44 | 18100 |
| 2022-06-28 | 20.07 | $20.21 | 24031 |
| 2022-06-27 | 20.11 | $20.15 | 8329 |
| 2022-06-24 | 20.20 | $20.15 | 19512 |
| 2022-06-23 | 20.30 | $20.02 | 42900 |
| 2022-06-22 | 20.48 | $20.01 | 22943 |
| 2022-06-21 | 20.70 | $20.13 | 48937 |
| 2022-06-17 | 20.93 | $20.24 | 19934 |
| 2022-06-16 | 21.19 | $20.21 | 46800 |
| 2022-06-15 | 21.51 | $21.27 | 24200 |
| 2022-06-14 | 21.57 | $21.05 | 42000 |
| 2022-06-13 | 21.71 | $20.97 | 62400 |
| 2022-06-10 | 21.90 | $21.52 | 40500 |
| 2022-06-09 | 21.95 | $21.89 | 56600 |
| 2022-06-08 | 21.89 | $22.03 | 58235 |
| 2022-06-07 | 21.78 | $21.97 | 41000 |
| 2022-06-06 | 21.65 | $21.74 | 44605 |
| 2022-06-03 | 21.56 | $21.55 | 35708 |
| 2022-06-02 | 21.52 | $21.87 | 29200 |
| 2022-06-01 | 21.36 | $21.86 | 35447 |
| 2022-05-31 | 21.16 | $21.79 | 90115 |
| 2022-05-27 | 20.95 | $21.77 | 56543 |
| 2022-05-26 | 20.70 | $21.26 | 62936 |
| 2022-05-25 | 20.56 | $20.80 | 53800 |
| 2022-05-24 | 20.54 | $20.42 | 34620 |
| 2022-05-23 | 20.64 | $20.47 | 37100 |
| 2022-05-20 | 20.76 | $20.42 | 66900 |
| 2022-05-19 | 20.91 | $20.84 | 72500 |
| 2022-05-18 | 20.98 | $20.97 | 22814 |
| 2022-05-17 | 21.01 | $21.13 | 56000 |
| 2022-05-16 | 21.01 | $21.05 | 54347 |
| 2022-05-13 | 21.04 | $21.01 | 37616 |
| 2022-05-12 | 21.10 | $20.94 | 42100 |
| 2022-05-11 | 21.19 | $21.26 | 55800 |
| 2022-05-10 | 21.20 | $21.30 | 64016 |
| 2022-05-09 | 21.20 | $21.11 | 54229 |
| 2022-05-06 | 21.27 | $21.31 | 39029 |
| 2022-05-05 | 21.30 | $21.48 | 72941 |
| 2022-05-04 | 21.28 | $21.90 | 59419 |
| 2022-05-03 | 21.13 | $21.35 | 52600 |
| 2022-05-02 | 21.13 | $21.06 | 92044 |
| 2022-04-29 | 21.22 | $21.19 | 33800 |
| 2022-04-28 | 21.30 | $21.26 | 41837 |
| 2022-04-27 | 21.37 | $21.23 | 43429 |
| 2022-04-26 | 21.48 | $21.24 | 32744 |
| 2022-04-25 | 21.62 | $21.58 | 20417 |
| 2022-04-22 | 21.68 | $21.56 | 19100 |
| 2022-04-21 | 21.76 | $21.59 | 33449 |
| 2022-04-20 | 21.86 | $21.74 | 33800 |
| 2022-04-19 | 21.93 | $21.68 | 27511 |
| 2022-04-18 | 22.04 | $21.61 | 20917 |
| 2022-04-14 | 22.20 | $21.60 | 29020 |
| 2022-04-13 | 22.39 | $21.83 | 31931 |
| 2022-04-12 | 22.56 | $22.01 | 22411 |
| 2022-04-11 | 22.71 | $22.10 | 40942 |
| 2022-04-08 | 22.85 | $22.28 | 31600 |
| 2022-04-07 | 22.97 | $22.46 | 30300 |
| 2022-04-06 | 23.06 | $22.60 | 69202 |
| 2022-04-05 | 23.12 | $23.06 | 38415 |
| 2022-04-04 | 23.03 | $23.37 | 41528 |
| 2022-04-01 | 22.83 | $23.12 | 40500 |
| 2022-03-31 | 22.66 | $23.08 | 112700 |
| 2022-03-30 | 22.45 | $22.78 | 24100 |
| 2022-03-29 | 22.30 | $22.71 | 38600 |
| 2022-03-28 | 22.14 | $22.28 | 46549 |
| 2022-03-25 | 22.08 | $22.29 | 33902 |
| 2022-03-24 | 22.01 | $22.36 | 42403 |
| 2022-03-23 | 21.90 | $22.20 | 34103 |
| 2022-03-22 | 21.82 | $22.03 | 29404 |
| 2022-03-21 | 21.79 | $22.00 | 24100 |
| 2022-03-18 | 21.76 | $22.16 | 30400 |
| 2022-03-17 | 21.68 | $22.01 | 28735 |
| 2022-03-16 | 21.63 | $21.75 | 36700 |
| 2022-03-15 | 21.67 | $21.48 | 52731 |
| 2022-03-14 | 21.80 | $21.30 | 45100 |
| 2022-03-11 | 22.03 | $21.99 | 41410 |
| 2022-03-10 | 22.10 | $22.15 | 31742 |
| 2022-03-09 | 22.14 | $22.20 | 32016 |
| 2022-03-08 | 22.18 | $21.95 | 33900 |
| 2022-03-07 | 22.32 | $22.02 | 39000 |
| 2022-03-04 | 22.46 | $22.63 | 33900 |
| 2022-03-03 | 22.46 | $22.91 | 41000 |
| 2022-03-02 | 22.37 | $22.88 | 46146 |
| 2022-03-01 | 22.28 | $22.75 | 22800 |
| 2022-02-28 | 22.22 | $22.72 | 41200 |
| 2022-02-25 | 22.17 | $22.72 | 67000 |
| 2022-02-24 | 22.12 | $22.38 | 111500 |
| 2022-02-23 | 22.17 | $22.23 | 72920 |
| 2022-02-22 | 22.30 | $22.30 | 53000 |
| 2022-02-18 | 22.45 | $22.58 | 40400 |
| 2022-02-17 | 22.55 | $22.59 | 77700 |
| 2022-02-16 | 22.69 | $22.75 | 48300 |
| 2022-02-15 | 22.82 | $22.64 | 42700 |
| 2022-02-14 | 23.02 | $22.65 | 67402 |
| 2022-02-11 | 23.28 | $23.00 | 50700 |
| 2022-02-10 | 23.50 | $23.34 | 37900 |
| 2022-02-09 | 23.66 | $23.62 | 47445 |
| 2022-02-08 | 23.78 | $23.62 | 34722 |
| 2022-02-07 | 23.94 | $23.92 | 33746 |
| 2022-02-04 | 24.04 | $24.05 | 26800 |
| 2022-02-03 | 24.14 | $24.31 | 53000 |
| 2022-02-02 | 24.19 | $24.78 | 45800 |
| 2022-02-01 | 24.10 | $24.79 | 30310 |
| 2022-01-31 | 24.01 | $24.63 | 46900 |
| 2022-01-28 | 23.96 | $24.29 | 72900 |
| 2022-01-27 | 24.02 | $24.19 | 36006 |
| 2022-01-26 | 24.14 | $24.17 | 37800 |
| 2022-01-25 | 24.30 | $24.18 | 64200 |
| 2022-01-24 | 24.51 | $23.98 | 121400 |
| 2022-01-21 | 24.84 | $24.32 | 49630 |
| 2022-01-20 | 25.15 | $24.76 | 56100 |
| 2022-01-19 | 25.40 | $25.04 | 51229 |
| 2022-01-18 | 25.62 | $25.15 | 79600 |
| 2022-01-14 | 25.86 | $25.63 | 58900 |
| 2022-01-13 | 26.01 | $25.89 | 40100 |
| 2022-01-12 | 26.12 | $25.98 | 25800 |
| 2022-01-11 | 26.23 | $26.07 | 48500 |
| 2022-01-10 | 26.33 | $26.13 | 273600 |
| 2022-01-07 | 26.45 | $26.67 | 24600 |
| 2022-01-06 | 26.43 | $26.76 | 61443 |
| 2022-01-05 | 26.38 | $26.48 | 33011 |
| 2022-01-04 | 26.41 | $26.54 | 29330 |
| 2022-01-03 | 26.44 | $26.70 | 34700 |
| 2021-12-31 | 26.43 | $26.80 | 25000 |
| 2021-12-30 | 26.39 | $26.59 | 35700 |
| 2021-12-29 | 26.42 | $26.54 | 17300 |
| 2021-12-28 | 26.48 | $26.57 | 37700 |
| 2021-12-27 | 26.55 | $26.57 | 48000 |
| 2021-12-23 | 26.64 | $27.03 | 27909 |
| 2021-12-22 | 26.62 | $26.89 | 35248 |
| 2021-12-21 | 26.64 | $26.78 | 24535 |
| 2021-12-20 | 26.72 | $26.61 | 32526 |
| 2021-12-17 | 26.87 | $26.85 | 47248 |
| 2021-12-16 | 26.99 | $27.04 | 29000 |
| 2021-12-15 | 27.08 | $27.07 | 14800 |
| 2021-12-14 | 27.19 | $26.91 | 35900 |
| 2021-12-13 | 27.39 | $27.20 | 35636 |
| 2021-12-10 | 27.54 | $27.44 | 29118 |
| 2021-12-09 | 27.65 | $27.51 | 29000 |
| 2021-12-08 | 27.78 | $27.81 | 22139 |
| 2021-12-07 | 27.84 | $27.97 | 26309 |
| 2021-12-06 | 27.87 | $27.90 | 24807 |
| 2021-12-03 | 27.94 | $27.97 | 11722 |
| 2021-12-02 | 28.00 | $28.10 | 8000 |
| 2021-12-01 | 28.04 | $28.01 | 13400 |
| 2021-11-30 | 28.13 | $27.99 | 36420 |
| 2021-11-29 | 28.24 | $27.99 | 14406 |
| 2021-11-26 | 28.38 | $27.91 | 13939 |
| 2021-11-24 | 28.58 | $27.98 | 12400 |
| 2021-11-23 | 28.81 | $28.28 | 10200 |
| 2021-11-22 | 28.99 | $28.32 | 17348 |
| 2021-11-19 | 29.19 | $28.62 | 7800 |
| 2021-11-18 | 29.35 | $28.95 | 9731 |
| 2021-11-17 | 29.43 | $29.08 | 8820 |
| 2021-11-16 | 29.48 | $29.28 | 20714 |
| 2021-11-15 | 29.48 | $29.32 | 15100 |
| 2021-11-12 | 29.46 | $29.28 | 12100 |
| 2021-11-11 | 29.44 | $29.07 | 9228 |
| 2021-11-10 | 29.48 | $29.20 | 31600 |
| 2021-11-09 | 29.49 | $29.42 | 7900 |
| 2021-11-08 | 29.42 | $29.28 | 7400 |
| 2021-11-05 | 29.37 | $29.22 | 11100 |
| 2021-11-04 | 29.33 | $29.28 | 5700 |
| 2021-11-03 | 29.25 | $29.33 | 6230 |
| 2021-11-02 | 29.14 | $29.12 | 9000 |
| 2021-11-01 | 29.06 | $29.17 | 15013 |
| 2021-10-29 | 28.95 | $29.27 | 27021 |
| 2021-10-28 | 28.78 | $28.99 | 27635 |
| 2021-10-27 | 28.66 | $29.80 | 8826 |
| 2021-10-26 | 28.25 | $28.35 | 19400 |
| 2021-10-25 | 28.22 | $28.28 | 14000 |
| 2021-10-22 | 28.20 | $28.20 | 10200 |
| 2021-10-21 | 28.21 | $28.21 | 12400 |
| 2021-10-20 | 28.21 | $28.38 | 13914 |
| 2021-10-19 | 28.17 | $28.27 | 21000 |
| 2021-10-18 | 28.16 | $28.25 | 7920 |
| 2021-10-15 | 28.15 | $28.20 | 9430 |
| 2021-10-14 | 28.16 | $28.38 | 20106 |
| 2021-10-13 | 28.12 | $28.20 | 16300 |
| 2021-10-12 | 28.14 | $28.18 | 14100 |
| 2021-10-11 | 28.17 | $28.20 | 14525 |
| 2021-10-08 | 28.21 | $28.54 | 10400 |
| 2021-10-07 | 28.15 | $28.61 | 8700 |
| 2021-10-06 | 28.06 | $28.56 | 18900 |
| 2021-10-05 | 27.98 | $28.44 | 7224 |
| 2021-10-04 | 27.93 | $28.45 | 24310 |
| 2021-10-01 | 27.87 | $28.51 | 11316 |
| 2021-09-30 | 27.79 | $28.50 | 31509 |
| 2021-09-29 | 27.71 | $28.16 | 31024 |
| 2021-09-28 | 27.73 | $27.97 | 31300 |
| 2021-09-27 | 27.83 | $28.10 | 13500 |
| 2021-09-24 | 27.93 | $28.32 | 15921 |
| 2021-09-23 | 27.99 | $28.59 | 27200 |
| 2021-09-22 | 28.00 | $28.39 | 51239 |
| 2021-09-21 | 28.08 | $28.20 | 17313 |
| 2021-09-20 | 28.26 | $28.29 | 31134 |
| 2021-09-17 | 28.46 | $28.45 | 22500 |
| 2021-09-16 | 28.68 | $28.50 | 34900 |
| 2021-09-15 | 28.94 | $28.20 | 146934 |
| 2021-09-14 | 29.36 | $28.79 | 60300 |
| 2021-09-13 | 29.70 | $29.19 | 10500 |
| 2021-09-10 | 30.00 | $29.20 | 39148 |
| 2021-09-09 | 30.37 | $29.50 | 92700 |
| 2021-09-08 | 30.73 | $30.05 | 52400 |
| 2021-09-07 | 30.99 | $30.74 | 48900 |
| 2021-09-03 | 31.10 | $31.00 | 10500 |
| 2021-09-02 | 31.15 | $31.36 | 12600 |
| 2021-09-01 | 31.10 | $31.52 | 9239 |
| 2021-08-31 | 30.99 | $31.60 | 24700 |
| 2021-08-30 | 30.83 | $31.48 | 13232 |
| 2021-08-27 | 30.68 | $30.85 | 14700 |
| 2021-08-26 | 30.70 | $30.83 | 6500 |
| 2021-08-25 | 30.74 | $30.87 | 8000 |
| 2021-08-24 | 30.77 | $30.74 | 6148 |
| 2021-08-23 | 30.86 | $30.79 | 15400 |
| 2021-08-20 | 30.95 | $30.58 | 11801 |
| 2021-08-19 | 31.14 | $30.70 | 15000 |
| 2021-08-18 | 31.33 | $30.92 | 8600 |
| 2021-08-17 | 31.49 | $30.95 | 12400 |
| 2021-08-16 | 31.69 | $31.36 | 27219 |
| 2021-08-13 | 31.79 | $31.75 | 8137 |
| 2021-08-12 | 31.79 | $31.65 | 9610 |
| 2021-08-11 | 31.81 | $31.55 | 27700 |
| 2021-08-10 | 31.88 | $31.98 | 13708 |
| 2021-08-09 | 31.81 | $31.66 | 7320 |
| 2021-08-06 | 31.83 | $31.71 | 9327 |
| 2021-08-05 | 31.84 | $31.69 | 15747 |
| 2021-08-04 | 31.85 | $32.00 | 13047 |
| 2021-08-03 | 31.77 | $31.78 | 12643 |
| 2021-08-02 | 31.72 | $31.70 | 9048 |
| 2021-07-30 | 31.70 | $31.54 | 16534 |
| 2021-07-29 | 31.71 | $31.52 | 9700 |
| 2021-07-28 | 31.73 | $31.53 | 22900 |
| 2021-07-27 | 31.74 | $31.52 | 14400 |
| 2021-07-26 | 31.76 | $31.52 | 14332 |
| 2021-07-23 | 31.77 | $31.48 | 15415 |
| 2021-07-22 | 31.79 | $31.49 | 15137 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.11
2026-07-20
Close Price
$19.85
Vol: 11023
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.06
Average
48.31
Maximum
74.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.11 | $19.85 | 11023 |
| 2026-07-17 | 48.75 | $19.84 | 20047 |
| 2026-07-16 | 51.83 | $19.93 | 20200 |
| 2026-07-15 | 56.35 | $20.05 | 17700 |
| 2026-07-14 | 55.74 | $20.03 | 26300 |
| 2026-07-13 | 56.11 | $20.04 | 56900 |
| 2026-07-10 | 59.11 | $20.12 | 19915 |
| 2026-07-09 | 60.65 | $20.16 | 28410 |
| 2026-07-08 | 59.13 | $20.10 | 30100 |
| 2026-07-07 | 59.50 | $20.11 | 42441 |
| 2026-07-06 | 61.29 | $20.16 | 44800 |
| 2026-07-02 | 57.92 | $20.02 | 32613 |
| 2026-07-01 | 61.55 | $20.12 | 39419 |
| 2026-06-30 | 61.92 | $20.13 | 63418 |
| 2026-06-29 | 58.88 | $20.00 | 57100 |
| 2026-06-26 | 54.64 | $19.84 | 29600 |
| 2026-06-25 | 54.36 | $19.83 | 35100 |
| 2026-06-24 | 54.09 | $19.82 | 32800 |
| 2026-06-23 | 51.65 | $19.73 | 22800 |
| 2026-06-22 | 50.55 | $19.69 | 26800 |
| 2026-06-18 | 53.76 | $19.80 | 30600 |
| 2026-06-17 | 55.28 | $19.85 | 71626 |
| 2026-06-16 | 53.79 | $19.79 | 14524 |
| 2026-06-15 | 52.80 | $19.75 | 35419 |
| 2026-06-12 | 46.51 | $19.52 | 14535 |
| 2026-06-11 | 45.61 | $19.49 | 19200 |
| 2026-06-10 | 44.43 | $19.45 | 34400 |
| 2026-06-09 | 42.34 | $19.38 | 62345 |
| 2026-06-08 | 47.96 | $19.61 | 36339 |
| 2026-06-05 | 43.97 | $19.48 | 68739 |
| 2026-06-04 | 47.42 | $19.61 | 43006 |
| 2026-06-03 | 47.12 | $19.60 | 29100 |
| 2026-06-02 | 48.44 | $19.65 | 51437 |
| 2026-06-01 | 48.97 | $19.67 | 46203 |
| 2026-05-29 | 51.34 | $19.76 | 36835 |
| 2026-05-28 | 51.09 | $19.75 | 50200 |
| 2026-05-27 | 49.10 | $19.67 | 43200 |
| 2026-05-26 | 46.52 | $19.57 | 78418 |
| 2026-05-22 | 44.65 | $19.50 | 40900 |
| 2026-05-21 | 42.75 | $19.43 | 100600 |
| 2026-05-20 | 42.75 | $19.43 | 87400 |
| 2026-05-19 | 37.18 | $19.23 | 84127 |
| 2026-05-18 | 38.06 | $19.28 | 87300 |
| 2026-05-15 | 37.50 | $19.26 | 142213 |
| 2026-05-14 | 44.83 | $19.64 | 47000 |
| 2026-05-13 | 45.50 | $19.67 | 56946 |
| 2026-05-12 | 47.28 | $19.75 | 61600 |
| 2026-05-11 | 53.50 | $20.00 | 50300 |
| 2026-05-08 | 53.77 | $20.01 | 29000 |
| 2026-05-07 | 52.17 | $19.94 | 34709 |
| 2026-05-06 | 53.17 | $19.98 | 57500 |
| 2026-05-05 | 52.08 | $19.93 | 21646 |
| 2026-05-04 | 49.86 | $19.83 | 60600 |
| 2026-05-01 | 54.40 | $20.02 | 9443 |
| 2026-04-30 | 54.19 | $20.01 | 59500 |
| 2026-04-29 | 49.11 | $19.78 | 26900 |
| 2026-04-28 | 49.57 | $19.80 | 35511 |
| 2026-04-27 | 51.14 | $19.87 | 15300 |
| 2026-04-24 | 49.84 | $19.81 | 43900 |
| 2026-04-23 | 49.42 | $19.79 | 34044 |
| 2026-04-22 | 52.59 | $19.94 | 29500 |
| 2026-04-21 | 50.58 | $19.84 | 50944 |
| 2026-04-20 | 54.77 | $20.03 | 30232 |
| 2026-04-17 | 53.02 | $19.94 | 67137 |
| 2026-04-16 | 49.73 | $19.78 | 99500 |
| 2026-04-15 | 51.00 | $19.84 | 36400 |
| 2026-04-14 | 49.99 | $19.79 | 24900 |
| 2026-04-13 | 49.19 | $19.75 | 70600 |
| 2026-04-10 | 48.41 | $19.71 | 46800 |
| 2026-04-09 | 49.50 | $19.77 | 56700 |
| 2026-04-08 | 47.05 | $19.64 | 45112 |
| 2026-04-07 | 44.30 | $19.50 | 55300 |
| 2026-04-06 | 47.13 | $19.67 | 56500 |
| 2026-04-02 | 47.64 | $19.70 | 26644 |
| 2026-04-01 | 49.16 | $19.79 | 36193 |
| 2026-03-31 | 41.26 | $19.39 | 42635 |
| 2026-03-30 | 30.49 | $18.97 | 34500 |
| 2026-03-27 | 31.53 | $19.05 | 44924 |
| 2026-03-26 | 36.09 | $19.36 | 49700 |
| 2026-03-25 | 38.66 | $19.51 | 22300 |
| 2026-03-24 | 34.21 | $19.36 | 16500 |
| 2026-03-23 | 37.67 | $19.56 | 80900 |
| 2026-03-20 | 23.29 | $19.17 | 59438 |
| 2026-03-19 | 29.20 | $19.53 | 31637 |
| 2026-03-18 | 31.75 | $19.65 | 22700 |
| 2026-03-17 | 32.20 | $19.67 | 33344 |
| 2026-03-16 | 29.37 | $19.61 | 38332 |
| 2026-03-13 | 27.46 | $19.57 | 36536 |
| 2026-03-12 | 28.37 | $19.62 | 54700 |
| 2026-03-11 | 29.88 | $19.70 | 58200 |
| 2026-03-10 | 25.65 | $19.61 | 45347 |
| 2026-03-09 | 27.59 | $19.72 | 56243 |
| 2026-03-06 | 34.27 | $20.02 | 46211 |
| 2026-03-05 | 36.81 | $20.11 | 35707 |
| 2026-03-04 | 39.93 | $20.21 | 52930 |
| 2026-03-03 | 41.97 | $20.27 | 38000 |
| 2026-03-02 | 46.46 | $20.39 | 26600 |
| 2026-02-27 | 46.46 | $20.39 | 44926 |
| 2026-02-26 | 53.32 | $20.55 | 18427 |
| 2026-02-25 | 55.26 | $20.59 | 44500 |
| 2026-02-24 | 52.82 | $20.53 | 20400 |
| 2026-02-23 | 49.77 | $20.46 | 14000 |
| 2026-02-20 | 52.53 | $20.52 | 16711 |
| 2026-02-19 | 53.00 | $20.53 | 10600 |
| 2026-02-18 | 52.60 | $20.52 | 14600 |
| 2026-02-17 | 51.42 | $20.49 | 18422 |
| 2026-02-13 | 51.83 | $20.50 | 63400 |
| 2026-02-12 | 49.16 | $20.43 | 38700 |
| 2026-02-11 | 51.48 | $20.49 | 44017 |
| 2026-02-10 | 53.91 | $20.55 | 20400 |
| 2026-02-09 | 59.20 | $20.67 | 30300 |
| 2026-02-06 | 54.61 | $20.54 | 22800 |
| 2026-02-05 | 50.99 | $20.45 | 42700 |
| 2026-02-04 | 53.23 | $20.50 | 15300 |
| 2026-02-03 | 54.14 | $20.52 | 35300 |
| 2026-02-02 | 53.00 | $20.49 | 78718 |
| 2026-01-30 | 55.17 | $20.54 | 40202 |
| 2026-01-29 | 56.04 | $20.56 | 18700 |
| 2026-01-28 | 50.04 | $20.40 | 36105 |
| 2026-01-27 | 52.60 | $20.46 | 40932 |
| 2026-01-26 | 54.82 | $20.51 | 27000 |
| 2026-01-23 | 52.13 | $20.44 | 35304 |
| 2026-01-22 | 53.42 | $20.47 | 28707 |
| 2026-01-21 | 51.52 | $20.42 | 50100 |
| 2026-01-20 | 46.99 | $20.31 | 28802 |
| 2026-01-16 | 53.46 | $20.46 | 54710 |
| 2026-01-15 | 52.21 | $20.43 | 53300 |
| 2026-01-14 | 50.96 | $20.40 | 24347 |
| 2026-01-13 | 50.13 | $20.38 | 40000 |
| 2026-01-12 | 53.56 | $20.46 | 30500 |
| 2026-01-09 | 52.00 | $20.42 | 36849 |
| 2026-01-08 | 51.22 | $20.40 | 14200 |
| 2026-01-07 | 51.62 | $20.41 | 31224 |
| 2026-01-06 | 50.90 | $20.39 | 16539 |
| 2026-01-05 | 49.83 | $20.36 | 40200 |
| 2026-01-02 | 49.83 | $20.36 | 19500 |
| 2025-12-31 | 47.05 | $20.28 | 48323 |
| 2025-12-30 | 48.65 | $20.33 | 54118 |
| 2025-12-29 | 45.48 | $20.24 | 42037 |
| 2025-12-26 | 47.01 | $20.29 | 69500 |
| 2025-12-24 | 44.15 | $20.21 | 18928 |
| 2025-12-23 | 41.92 | $20.15 | 56021 |
| 2025-12-22 | 43.57 | $20.21 | 33749 |
| 2025-12-19 | 41.75 | $20.16 | 70122 |
| 2025-12-18 | 41.75 | $20.16 | 39827 |
| 2025-12-17 | 39.28 | $20.09 | 31000 |
| 2025-12-16 | 42.46 | $20.22 | 45934 |
| 2025-12-15 | 44.57 | $20.30 | 33400 |
| 2025-12-12 | 45.10 | $20.32 | 56730 |
| 2025-12-11 | 41.80 | $20.22 | 66743 |
| 2025-12-10 | 43.28 | $20.28 | 57222 |
| 2025-12-09 | 43.28 | $20.28 | 57029 |
| 2025-12-08 | 49.65 | $20.52 | 62010 |
| 2025-12-05 | 47.51 | $20.45 | 64528 |
| 2025-12-04 | 45.30 | $20.38 | 55700 |
| 2025-12-03 | 44.35 | $20.35 | 52438 |
| 2025-12-02 | 43.73 | $20.33 | 45401 |
| 2025-12-01 | 46.97 | $20.46 | 41500 |
| 2025-11-28 | 49.94 | $20.57 | 21800 |
| 2025-11-26 | 46.43 | $20.45 | 35849 |
| 2025-11-25 | 43.27 | $20.35 | 70030 |
| 2025-11-24 | 35.73 | $20.14 | 28541 |
| 2025-11-21 | 32.48 | $20.06 | 28142 |
| 2025-11-20 | 30.39 | $20.01 | 55708 |
| 2025-11-19 | 32.70 | $20.13 | 23100 |
| 2025-11-18 | 34.79 | $20.23 | 44242 |
| 2025-11-17 | 38.28 | $20.38 | 57972 |
| 2025-11-14 | 42.61 | $20.54 | 58200 |
| 2025-11-13 | 43.48 | $20.57 | 23300 |
| 2025-11-12 | 48.54 | $20.73 | 14311 |
| 2025-11-11 | 52.92 | $20.85 | 21900 |
| 2025-11-10 | 53.30 | $20.86 | 25245 |
| 2025-11-07 | 49.87 | $20.76 | 16700 |
| 2025-11-06 | 52.82 | $20.84 | 7800 |
| 2025-11-05 | 52.15 | $20.82 | 13700 |
| 2025-11-04 | 50.13 | $20.76 | 44448 |
| 2025-11-03 | 57.43 | $20.95 | 14049 |
| 2025-10-31 | 59.61 | $21.00 | 37403 |
| 2025-10-30 | 57.47 | $20.93 | 44400 |
| 2025-10-29 | 58.73 | $20.96 | 56120 |
| 2025-10-28 | 50.43 | $20.72 | 18600 |
| 2025-10-27 | 56.25 | $20.85 | 24900 |
| 2025-10-24 | 53.92 | $20.79 | 19000 |
| 2025-10-23 | 51.46 | $20.73 | 27300 |
| 2025-10-22 | 50.62 | $20.71 | 30108 |
| 2025-10-21 | 50.62 | $20.71 | 8200 |
| 2025-10-20 | 50.62 | $20.71 | 24800 |
| 2025-10-17 | 50.62 | $20.71 | 32100 |
| 2025-10-16 | 51.71 | $20.74 | 32300 |
| 2025-10-15 | 49.66 | $20.68 | 15800 |
| 2025-10-14 | 47.54 | $20.62 | 62000 |
| 2025-10-13 | 48.84 | $20.66 | 18743 |
| 2025-10-10 | 48.51 | $20.65 | 22348 |
| 2025-10-09 | 51.38 | $20.74 | 31400 |
| 2025-10-08 | 55.93 | $20.87 | 14747 |
| 2025-10-07 | 54.46 | $20.82 | 30503 |
| 2025-10-06 | 56.25 | $20.87 | 21841 |
| 2025-10-03 | 59.99 | $20.97 | 28403 |
| 2025-10-02 | 59.99 | $20.97 | 69940 |
| 2025-10-01 | 59.50 | $20.95 | 62409 |
| 2025-09-30 | 55.10 | $20.78 | 71500 |
| 2025-09-29 | 51.56 | $20.66 | 49738 |
| 2025-09-26 | 49.35 | $20.59 | 165012 |
| 2025-09-25 | 64.53 | $20.97 | 41600 |
| 2025-09-24 | 68.76 | $21.05 | 53625 |
| 2025-09-23 | 68.27 | $21.03 | 16200 |
| 2025-09-22 | 70.38 | $21.07 | 16000 |
| 2025-09-19 | 73.07 | $21.12 | 44924 |
| 2025-09-18 | 70.96 | $21.02 | 23900 |
| 2025-09-17 | 69.61 | $20.96 | 86622 |
| 2025-09-16 | 66.65 | $20.84 | 32640 |
| 2025-09-15 | 63.56 | $20.73 | 24700 |
| 2025-09-12 | 58.97 | $20.59 | 16314 |
| 2025-09-11 | 56.36 | $20.52 | 51827 |
| 2025-09-10 | 53.97 | $20.46 | 38041 |
| 2025-09-09 | 53.97 | $20.46 | 14046 |
| 2025-09-08 | 60.43 | $20.59 | 41516 |
| 2025-09-05 | 55.35 | $20.46 | 57343 |
| 2025-09-04 | 52.22 | $20.39 | 21707 |
| 2025-09-03 | 51.76 | $20.38 | 39100 |
| 2025-09-02 | 52.72 | $20.40 | 57800 |
| 2025-08-29 | 53.19 | $20.41 | 44500 |
| 2025-08-28 | 54.58 | $20.44 | 25100 |
| 2025-08-27 | 53.43 | $20.41 | 16300 |
| 2025-08-26 | 56.62 | $20.48 | 39246 |
| 2025-08-25 | 56.26 | $20.47 | 26830 |
| 2025-08-22 | 54.50 | $20.42 | 45500 |
| 2025-08-21 | 48.57 | $20.27 | 16100 |
| 2025-08-20 | 52.47 | $20.36 | 18000 |
| 2025-08-19 | 55.27 | $20.42 | 23802 |
| 2025-08-18 | 57.21 | $20.46 | 25500 |
| 2025-08-15 | 56.49 | $20.44 | 12900 |
| 2025-08-14 | 56.13 | $20.43 | 29000 |
| 2025-08-13 | 59.82 | $20.51 | 39616 |
| 2025-08-12 | 60.29 | $20.52 | 60908 |
| 2025-08-11 | 65.69 | $20.63 | 18300 |
| 2025-08-08 | 65.15 | $20.61 | 20800 |
| 2025-08-07 | 62.34 | $20.51 | 17039 |
| 2025-08-06 | 63.80 | $20.54 | 18510 |
| 2025-08-05 | 63.26 | $20.52 | 29100 |
| 2025-08-04 | 67.11 | $20.60 | 25300 |
| 2025-08-01 | 65.36 | $20.53 | 39127 |
| 2025-07-31 | 67.81 | $20.58 | 30615 |
| 2025-07-30 | 66.87 | $20.54 | 45800 |
| 2025-07-29 | 65.92 | $20.50 | 51100 |
| 2025-07-28 | 64.71 | $20.45 | 55032 |
| 2025-07-25 | 64.23 | $20.43 | 188800 |
| 2025-07-24 | 54.54 | $20.10 | 10607 |
| 2025-07-23 | 52.31 | $20.04 | 25342 |
| 2025-07-22 | 54.87 | $20.10 | 6900 |
| 2025-07-21 | 54.16 | $20.08 | 21119 |
| 2025-07-18 | 61.00 | $20.23 | 7500 |
| 2025-07-17 | 61.00 | $20.23 | 27300 |
| 2025-07-16 | 59.46 | $20.18 | 15900 |
| 2025-07-15 | 59.46 | $20.18 | 23300 |
| 2025-07-14 | 69.34 | $20.38 | 17548 |
| 2025-07-11 | 68.08 | $20.33 | 16637 |
| 2025-07-10 | 68.08 | $20.33 | 9400 |
| 2025-07-09 | 71.26 | $20.39 | 28534 |
| 2025-07-08 | 68.46 | $20.27 | 18608 |
| 2025-07-07 | 67.97 | $20.25 | 14103 |
| 2025-07-03 | 71.14 | $20.31 | 19900 |
| 2025-07-02 | 70.92 | $20.30 | 16900 |
| 2025-07-01 | 67.22 | $20.14 | 30905 |
| 2025-06-30 | 67.22 | $20.14 | 47800 |
| 2025-06-27 | 63.55 | $20.00 | 20702 |
| 2025-06-26 | 62.11 | $19.95 | 15734 |
| 2025-06-25 | 61.24 | $19.92 | 11900 |
| 2025-06-24 | 59.47 | $19.86 | 17100 |
| 2025-06-23 | 59.90 | $19.87 | 14400 |
| 2025-06-20 | 56.27 | $19.75 | 15600 |
| 2025-06-18 | 54.30 | $19.69 | 21826 |
| 2025-06-17 | 55.49 | $19.72 | 17116 |
| 2025-06-16 | 55.88 | $19.73 | 25431 |
| 2025-06-13 | 54.05 | $19.67 | 16847 |
| 2025-06-12 | 57.84 | $19.77 | 26549 |
| 2025-06-11 | 56.39 | $19.72 | 19314 |
| 2025-06-10 | 56.39 | $19.72 | 14700 |
| 2025-06-09 | 60.93 | $19.84 | 62500 |
| 2025-06-06 | 60.16 | $19.81 | 21237 |
| 2025-06-05 | 57.26 | $19.70 | 24300 |
| 2025-06-04 | 56.99 | $19.69 | 34201 |
| 2025-06-03 | 55.10 | $19.62 | 40400 |
| 2025-06-02 | 52.25 | $19.52 | 32507 |
| 2025-05-30 | 52.57 | $19.53 | 39719 |
| 2025-05-29 | 52.87 | $19.54 | 47046 |
| 2025-05-28 | 49.54 | $19.42 | 31112 |
| 2025-05-27 | 50.68 | $19.46 | 28100 |
| 2025-05-23 | 48.72 | $19.39 | 21000 |
| 2025-05-22 | 48.72 | $19.39 | 20400 |
| 2025-05-21 | 48.46 | $19.38 | 39300 |
| 2025-05-20 | 52.84 | $19.55 | 24325 |
| 2025-05-19 | 52.84 | $19.55 | 26500 |
| 2025-05-16 | 53.87 | $19.59 | 19233 |
| 2025-05-15 | 54.12 | $19.60 | 18902 |
| 2025-05-14 | 53.08 | $19.55 | 39300 |
| 2025-05-13 | 54.01 | $19.59 | 22701 |
| 2025-05-12 | 55.16 | $19.64 | 19010 |
| 2025-05-09 | 52.68 | $19.51 | 17500 |
| 2025-05-08 | 49.83 | $19.37 | 38506 |
| 2025-05-07 | 47.48 | $19.26 | 28500 |
| 2025-05-06 | 47.67 | $19.27 | 37527 |
| 2025-05-05 | 48.23 | $19.30 | 28200 |
| 2025-05-02 | 49.33 | $19.36 | 39811 |
| 2025-05-01 | 47.23 | $19.25 | 42127 |
| 2025-04-30 | 49.54 | $19.38 | 69814 |
| 2025-04-29 | 48.43 | $19.32 | 34800 |
| 2025-04-28 | 48.25 | $19.31 | 18300 |
| 2025-04-25 | 48.41 | $19.32 | 11717 |
| 2025-04-24 | 47.42 | $19.26 | 20000 |
| 2025-04-23 | 45.60 | $19.15 | 9600 |
| 2025-04-22 | 42.69 | $18.98 | 24337 |
| 2025-04-21 | 40.74 | $18.87 | 27000 |
| 2025-04-17 | 41.59 | $18.94 | 29800 |
| 2025-04-16 | 41.09 | $18.91 | 26607 |
| 2025-04-15 | 40.77 | $18.89 | 20909 |
| 2025-04-14 | 37.16 | $18.67 | 28109 |
| 2025-04-11 | 34.57 | $18.52 | 40542 |
| 2025-04-10 | 32.10 | $18.38 | 52800 |
| 2025-04-09 | 37.04 | $18.90 | 52738 |
| 2025-04-08 | 23.74 | $18.28 | 62900 |
| 2025-04-07 | 21.19 | $18.18 | 47500 |
| 2025-04-04 | 23.93 | $18.54 | 115600 |
| 2025-04-03 | 39.58 | $19.70 | 21500 |
| 2025-04-02 | 49.36 | $20.07 | 16300 |
| 2025-04-01 | 45.19 | $19.95 | 23105 |
| 2025-03-31 | 46.40 | $19.99 | 25100 |
| 2025-03-28 | 48.24 | $20.05 | 14533 |
| 2025-03-27 | 47.91 | $20.04 | 63213 |
| 2025-03-26 | 47.91 | $20.04 | 18022 |
| 2025-03-25 | 51.44 | $20.16 | 15500 |
| 2025-03-24 | 49.68 | $20.10 | 19748 |
| 2025-03-21 | 48.80 | $20.07 | 20900 |
| 2025-03-20 | 49.90 | $20.11 | 29800 |
| 2025-03-19 | 49.08 | $20.08 | 23800 |
| 2025-03-18 | 46.58 | $19.99 | 19000 |
| 2025-03-17 | 44.57 | $19.92 | 31017 |
| 2025-03-14 | 40.63 | $19.79 | 25703 |
| 2025-03-13 | 40.32 | $19.78 | 44700 |
| 2025-03-12 | 46.56 | $20.05 | 47900 |
| 2025-03-11 | 33.99 | $19.70 | 25440 |
| 2025-03-10 | 39.25 | $19.91 | 24133 |
| 2025-03-07 | 43.18 | $20.04 | 35500 |
| 2025-03-06 | 46.97 | $20.15 | 21600 |
| 2025-03-05 | 49.59 | $20.22 | 16300 |
| 2025-03-04 | 53.23 | $20.31 | 19100 |
| 2025-03-03 | 54.49 | $20.34 | 26333 |
| 2025-02-28 | 54.49 | $20.34 | 31600 |
| 2025-02-27 | 50.61 | $20.23 | 40600 |
| 2025-02-26 | 50.24 | $20.22 | 55900 |
| 2025-02-25 | 53.25 | $20.30 | 18225 |
| 2025-02-24 | 50.80 | $20.23 | 27000 |
| 2025-02-21 | 53.86 | $20.31 | 15920 |
| 2025-02-20 | 53.86 | $20.31 | 16000 |
| 2025-02-19 | 55.75 | $20.36 | 28726 |
| 2025-02-18 | 55.75 | $20.36 | 30008 |
| 2025-02-14 | 55.47 | $20.35 | 24325 |
| 2025-02-13 | 53.50 | $20.28 | 31000 |
| 2025-02-12 | 50.52 | $20.18 | 22400 |
| 2025-02-11 | 54.50 | $20.30 | 32700 |
| 2025-02-10 | 58.12 | $20.40 | 23000 |
| 2025-02-07 | 57.04 | $20.36 | 26800 |
| 2025-02-06 | 57.04 | $20.36 | 35404 |
| 2025-02-05 | 59.84 | $20.44 | 27700 |
| 2025-02-04 | 58.38 | $20.38 | 29200 |
| 2025-02-03 | 57.65 | $20.35 | 22000 |
| 2025-01-31 | 57.42 | $20.34 | 31613 |
| 2025-01-30 | 56.73 | $20.31 | 38300 |
| 2025-01-29 | 53.64 | $20.18 | 18019 |
| 2025-01-28 | 55.37 | $20.24 | 13000 |
| 2025-01-27 | 55.14 | $20.23 | 30600 |
| 2025-01-24 | 52.11 | $20.10 | 19514 |
| 2025-01-23 | 50.64 | $20.04 | 25941 |
| 2025-01-22 | 52.16 | $20.10 | 13800 |
| 2025-01-21 | 51.93 | $20.09 | 35235 |
| 2025-01-17 | 49.65 | $19.99 | 25113 |
| 2025-01-16 | 48.25 | $19.93 | 48600 |
| 2025-01-15 | 47.33 | $19.89 | 34500 |
| 2025-01-14 | 37.18 | $19.51 | 37100 |
| 2025-01-13 | 38.10 | $19.56 | 30846 |
| 2025-01-10 | 39.58 | $19.64 | 38200 |
| 2025-01-08 | 43.62 | $19.84 | 31300 |
| 2025-01-07 | 42.50 | $19.80 | 36246 |
| 2025-01-06 | 48.93 | $20.08 | 29615 |
| 2025-01-03 | 50.22 | $20.13 | 15400 |
| 2025-01-02 | 45.89 | $19.97 | 20545 |
| 2024-12-31 | 39.65 | $19.77 | 70900 |
| 2024-12-30 | 35.02 | $19.64 | 98100 |
| 2024-12-27 | 34.66 | $19.63 | 34100 |
| 2024-12-26 | 37.68 | $19.78 | 38801 |
| 2024-12-24 | 37.34 | $19.77 | 24227 |
| 2024-12-23 | 36.33 | $19.74 | 53200 |
| 2024-12-20 | 33.62 | $19.66 | 48000 |
| 2024-12-19 | 28.18 | $19.51 | 56600 |
| 2024-12-18 | 30.22 | $19.64 | 54812 |
| 2024-12-17 | 33.99 | $19.85 | 38900 |
| 2024-12-16 | 38.32 | $20.05 | 60925 |
| 2024-12-13 | 41.60 | $20.18 | 51345 |
| 2024-12-12 | 39.33 | $20.12 | 30300 |
| 2024-12-11 | 43.04 | $20.26 | 30100 |
| 2024-12-10 | 43.88 | $20.29 | 26900 |
| 2024-12-09 | 48.71 | $20.45 | 37600 |
| 2024-12-06 | 49.36 | $20.47 | 56800 |
| 2024-12-05 | 48.38 | $20.44 | 36300 |
| 2024-12-04 | 46.76 | $20.39 | 39034 |
| 2024-12-03 | 44.78 | $20.33 | 33007 |
| 2024-12-02 | 44.45 | $20.32 | 54628 |
| 2024-11-29 | 46.01 | $20.38 | 32300 |
| 2024-11-27 | 44.15 | $20.32 | 34143 |
| 2024-11-26 | 41.28 | $20.23 | 30104 |
| 2024-11-25 | 43.90 | $20.34 | 43100 |
| 2024-11-22 | 42.32 | $20.29 | 25735 |
| 2024-11-21 | 42.32 | $20.29 | 40931 |
| 2024-11-20 | 42.03 | $20.28 | 34600 |
| 2024-11-19 | 43.07 | $20.33 | 26200 |
| 2024-11-18 | 41.69 | $20.28 | 39500 |
| 2024-11-15 | 37.98 | $20.15 | 27500 |
| 2024-11-14 | 39.07 | $20.21 | 28400 |
| 2024-11-13 | 40.55 | $20.29 | 52700 |
| 2024-11-12 | 43.68 | $20.45 | 31600 |
| 2024-11-11 | 54.71 | $20.89 | 51347 |
| 2024-11-08 | 56.56 | $20.95 | 48700 |
| 2024-11-07 | 47.58 | $20.63 | 43000 |
| 2024-11-06 | 41.06 | $20.45 | 35813 |
| 2024-11-05 | 43.64 | $20.54 | 32438 |
| 2024-11-04 | 40.06 | $20.45 | 26300 |
| 2024-11-01 | 41.74 | $20.51 | 25600 |
| 2024-10-31 | 41.74 | $20.51 | 21800 |
| 2024-10-30 | 41.74 | $20.51 | 35100 |
| 2024-10-29 | 42.50 | $20.54 | 24100 |
| 2024-10-28 | 44.03 | $20.60 | 21200 |
| 2024-10-25 | 45.32 | $20.65 | 36132 |
| 2024-10-24 | 44.70 | $20.63 | 42008 |
| 2024-10-23 | 43.80 | $20.60 | 43920 |
| 2024-10-22 | 47.48 | $20.75 | 37514 |
| 2024-10-21 | 47.20 | $20.74 | 30400 |
| 2024-10-18 | 49.72 | $20.84 | 57441 |
| 2024-10-17 | 43.40 | $20.62 | 62801 |
| 2024-10-16 | 50.53 | $20.88 | 75147 |
| 2024-10-15 | 50.24 | $20.87 | 56920 |
| 2024-10-14 | 54.29 | $21.00 | 49300 |
| 2024-10-11 | 62.38 | $21.22 | 40100 |
| 2024-10-10 | 64.03 | $21.26 | 20300 |
| 2024-10-09 | 63.80 | $21.25 | 18800 |
| 2024-10-08 | 65.37 | $21.29 | 32500 |
| 2024-10-07 | 65.76 | $21.30 | 19612 |
| 2024-10-04 | 68.43 | $21.37 | 32713 |
| 2024-10-03 | 67.90 | $21.34 | 20106 |
| 2024-10-02 | 71.32 | $21.43 | 21700 |
| 2024-10-01 | 74.08 | $21.50 | 35940 |
| 2024-09-30 | 73.24 | $21.44 | 33800 |
| 2024-09-27 | 69.10 | $21.18 | 44000 |
| 2024-09-26 | 68.57 | $21.15 | 27218 |
| 2024-09-25 | 74.24 | $21.29 | 33323 |
| 2024-09-24 | 73.50 | $21.24 | 39100 |
| 2024-09-23 | 73.20 | $21.22 | 23118 |
| 2024-09-20 | 70.90 | $21.07 | 43000 |
| 2024-09-19 | 70.90 | $21.07 | 34406 |
| 2024-09-18 | 68.46 | $20.92 | 23104 |
| 2024-09-17 | 66.31 | $20.80 | 20205 |
| 2024-09-16 | 65.57 | $20.76 | 37300 |
| 2024-09-13 | 62.41 | $20.60 | 43116 |
| 2024-09-12 | 58.84 | $20.44 | 17209 |
| 2024-09-11 | 55.30 | $20.30 | 52000 |
| 2024-09-10 | 58.00 | $20.38 | 19703 |
| 2024-09-09 | 64.36 | $20.55 | 23700 |
| 2024-09-06 | 63.00 | $20.49 | 22000 |
| 2024-09-05 | 61.85 | $20.44 | 23830 |
| 2024-09-04 | 65.33 | $20.53 | 16100 |
| 2024-09-03 | 64.49 | $20.49 | 14841 |
| 2024-08-30 | 63.86 | $20.46 | 27534 |
| 2024-08-29 | 62.61 | $20.40 | 26000 |
| 2024-08-28 | 59.97 | $20.28 | 16300 |
| 2024-08-27 | 60.31 | $20.29 | 20400 |
| 2024-08-26 | 59.22 | $20.24 | 16000 |
| 2024-08-23 | 56.98 | $20.14 | 23400 |
| 2024-08-22 | 54.61 | $20.04 | 18509 |
| 2024-08-21 | 55.48 | $20.07 | 20210 |
| 2024-08-20 | 53.85 | $20.00 | 28016 |
| 2024-08-19 | 51.94 | $19.92 | 42900 |
| 2024-08-16 | 50.72 | $19.87 | 43303 |
| 2024-08-15 | 50.72 | $19.87 | 16000 |
| 2024-08-14 | 46.85 | $19.71 | 53837 |
| 2024-08-13 | 47.07 | $19.72 | 63200 |
| 2024-08-12 | 49.04 | $19.81 | 50920 |
| 2024-08-09 | 52.26 | $19.95 | 25530 |
| 2024-08-08 | 51.17 | $19.90 | 27215 |
| 2024-08-07 | 49.42 | $19.82 | 22703 |
| 2024-08-06 | 45.96 | $19.67 | 33300 |
| 2024-08-05 | 43.00 | $19.55 | 52100 |
| 2024-08-02 | 58.47 | $20.16 | 36100 |
| 2024-08-01 | 64.63 | $20.33 | 25700 |
| 2024-07-31 | 64.21 | $20.31 | 34609 |
| 2024-07-30 | 61.37 | $20.18 | 19300 |
| 2024-07-29 | 58.99 | $20.08 | 12100 |
| 2024-07-26 | 62.26 | $20.17 | 28324 |
| 2024-07-25 | 59.66 | $20.06 | 27100 |
| 2024-07-24 | 54.51 | $19.87 | 23600 |
| 2024-07-23 | 59.44 | $20.00 | 19900 |
| 2024-07-22 | 58.62 | $19.97 | 13211 |
| 2024-07-19 | 57.25 | $19.92 | 4519 |
| 2024-07-18 | 58.36 | $19.95 | 15910 |
| 2024-07-17 | 60.57 | $20.01 | 12411 |
| 2024-07-16 | 64.85 | $20.12 | 12038 |
| 2024-07-15 | 69.07 | $20.22 | 20624 |
| 2024-07-12 | 68.08 | $20.17 | 11726 |
| 2024-07-11 | 67.29 | $20.13 | 35900 |
| 2024-07-10 | 63.88 | $19.97 | 18810 |
| 2024-07-09 | 60.46 | $19.83 | 18836 |
| 2024-07-08 | 61.65 | $19.86 | 13412 |
| 2024-07-05 | 61.41 | $19.85 | 9400 |
| 2024-07-03 | 61.78 | $19.86 | 4744 |
| 2024-07-02 | 58.97 | $19.74 | 22844 |
| 2024-07-01 | 56.97 | $19.66 | 25800 |
| 2024-06-28 | 61.22 | $19.78 | 68215 |
| 2024-06-27 | 53.87 | $19.51 | 27007 |
| 2024-06-26 | 50.92 | $19.42 | 38900 |
| 2024-06-25 | 49.91 | $19.39 | 22403 |
| 2024-06-24 | 49.24 | $19.37 | 28625 |
| 2024-06-21 | 49.56 | $19.38 | 16600 |
| 2024-06-20 | 49.56 | $19.38 | 13901 |
| 2024-06-18 | 51.01 | $19.43 | 21445 |
| 2024-06-17 | 53.09 | $19.50 | 27605 |
| 2024-06-14 | 52.03 | $19.46 | 7900 |
| 2024-06-13 | 55.62 | $19.58 | 15508 |
| 2024-06-12 | 56.23 | $19.60 | 31800 |
| 2024-06-11 | 52.23 | $19.44 | 13633 |
| 2024-06-10 | 55.54 | $19.55 | 19600 |
| 2024-06-07 | 55.30 | $19.54 | 18742 |
| 2024-06-06 | 57.09 | $19.60 | 15900 |
| 2024-06-05 | 59.23 | $19.67 | 23715 |
| 2024-06-04 | 57.95 | $19.61 | 9400 |
| 2024-06-03 | 56.66 | $19.55 | 33400 |
| 2024-05-31 | 55.13 | $19.48 | 28904 |
| 2024-05-30 | 50.39 | $19.28 | 24914 |
| 2024-05-29 | 46.05 | $19.12 | 30408 |
| 2024-05-28 | 50.79 | $19.30 | 27800 |
| 2024-05-24 | 50.79 | $19.30 | 33208 |
| 2024-05-23 | 46.36 | $19.14 | 32246 |
| 2024-05-22 | 53.52 | $19.39 | 28600 |
| 2024-05-21 | 54.48 | $19.42 | 31446 |
| 2024-05-20 | 52.31 | $19.34 | 36202 |
| 2024-05-17 | 49.46 | $19.24 | 23400 |
| 2024-05-16 | 49.17 | $19.23 | 29207 |
| 2024-05-15 | 49.17 | $19.23 | 53800 |
| 2024-05-14 | 46.99 | $19.15 | 28800 |
| 2024-05-13 | 49.78 | $19.26 | 27100 |
| 2024-05-10 | 50.30 | $19.28 | 23026 |
| 2024-05-09 | 51.84 | $19.34 | 21548 |
| 2024-05-08 | 50.64 | $19.29 | 66500 |
| 2024-05-07 | 54.49 | $19.44 | 26126 |
| 2024-05-06 | 54.27 | $19.43 | 24900 |
| 2024-05-03 | 50.40 | $19.26 | 42500 |
| 2024-05-02 | 44.05 | $19.02 | 31007 |
| 2024-05-01 | 42.59 | $18.97 | 37404 |
| 2024-04-30 | 39.29 | $18.86 | 34540 |
| 2024-04-29 | 40.29 | $18.91 | 24100 |
| 2024-04-26 | 38.20 | $18.84 | 17437 |
| 2024-04-25 | 36.39 | $18.78 | 20608 |
| 2024-04-24 | 40.32 | $18.99 | 36700 |
| 2024-04-23 | 41.33 | $19.04 | 42100 |
| 2024-04-22 | 38.09 | $18.93 | 41200 |
| 2024-04-19 | 32.96 | $18.77 | 25102 |
| 2024-04-18 | 31.62 | $18.73 | 20300 |
| 2024-04-17 | 32.71 | $18.80 | 21910 |
| 2024-04-16 | 32.07 | $18.78 | 41600 |
| 2024-04-15 | 27.17 | $18.63 | 49000 |
| 2024-04-12 | 33.44 | $19.04 | 36040 |
| 2024-04-11 | 39.08 | $19.31 | 30400 |
| 2024-04-10 | 42.08 | $19.43 | 29313 |
| 2024-04-09 | 48.22 | $19.64 | 37200 |
| 2024-04-08 | 57.77 | $19.89 | 6600 |
| 2024-04-05 | 56.79 | $19.86 | 14745 |
| 2024-04-04 | 58.07 | $19.89 | 26829 |
| 2024-04-03 | 61.10 | $19.96 | 20436 |
| 2024-04-02 | 62.43 | $19.99 | 17500 |
| 2024-04-01 | 62.43 | $19.99 | 28833 |
| 2024-03-28 | 62.43 | $19.99 | 65300 |
| 2024-03-27 | 60.21 | $19.90 | 48239 |
| 2024-03-26 | 52.12 | $19.63 | 17507 |
| 2024-03-25 | 51.42 | $19.61 | 29200 |
| 2024-03-22 | 53.26 | $19.66 | 35930 |
| 2024-03-21 | 56.31 | $19.74 | 21600 |
| 2024-03-20 | 57.49 | $19.77 | 17114 |
| 2024-03-19 | 56.92 | $19.75 | 13200 |
| 2024-03-18 | 53.36 | $19.63 | 23800 |
| 2024-03-15 | 54.07 | $19.65 | 13100 |
| 2024-03-14 | 54.76 | $19.67 | 14005 |
| 2024-03-13 | 59.05 | $19.79 | 15200 |
| 2024-03-12 | 57.19 | $19.72 | 27800 |
| 2024-03-11 | 63.45 | $19.88 | 14807 |
| 2024-03-08 | 61.97 | $19.82 | 32300 |
| 2024-03-07 | 59.91 | $19.74 | 33041 |
| 2024-03-06 | 56.85 | $19.63 | 35200 |
| 2024-03-05 | 56.85 | $19.63 | 29214 |
| 2024-03-04 | 57.57 | $19.65 | 23438 |
| 2024-03-01 | 57.92 | $19.66 | 21813 |
| 2024-02-29 | 56.42 | $19.60 | 29409 |
| 2024-02-28 | 54.62 | $19.53 | 22412 |
| 2024-02-27 | 54.62 | $19.53 | 28600 |
| 2024-02-26 | 53.13 | $19.47 | 35307 |
| 2024-02-23 | 51.87 | $19.42 | 31307 |
| 2024-02-22 | 50.62 | $19.37 | 22605 |
| 2024-02-21 | 51.38 | $19.40 | 33900 |
| 2024-02-20 | 50.43 | $19.36 | 37516 |
| 2024-02-16 | 48.53 | $19.28 | 12305 |
| 2024-02-15 | 49.66 | $19.33 | 32400 |
| 2024-02-14 | 47.32 | $19.23 | 16319 |
| 2024-02-13 | 44.37 | $19.11 | 32500 |
| 2024-02-12 | 53.07 | $19.48 | 14400 |
| 2024-02-09 | 52.11 | $19.44 | 13014 |
| 2024-02-08 | 51.63 | $19.42 | 18842 |
| 2024-02-07 | 54.44 | $19.53 | 33727 |
| 2024-02-06 | 55.74 | $19.58 | 29200 |
| 2024-02-05 | 54.07 | $19.50 | 29800 |
| 2024-02-02 | 55.82 | $19.57 | 19914 |
| 2024-02-01 | 61.23 | $19.77 | 45500 |
| 2024-01-31 | 57.73 | $19.59 | 38200 |
| 2024-01-30 | 60.61 | $19.69 | 25436 |
| 2024-01-29 | 60.61 | $19.69 | 20843 |
| 2024-01-26 | 58.36 | $19.57 | 17901 |
| 2024-01-25 | 58.89 | $19.59 | 11200 |
| 2024-01-24 | 59.15 | $19.60 | 29100 |
| 2024-01-23 | 57.93 | $19.53 | 18603 |
| 2024-01-22 | 56.15 | $19.43 | 17449 |
| 2024-01-19 | 53.14 | $19.27 | 21114 |
| 2024-01-18 | 49.88 | $19.11 | 23300 |
| 2024-01-17 | 52.26 | $19.22 | 8433 |
| 2024-01-16 | 52.91 | $19.25 | 19947 |
| 2024-01-12 | 57.22 | $19.44 | 13700 |
| 2024-01-11 | 55.97 | $19.37 | 30100 |
| 2024-01-10 | 57.34 | $19.43 | 15406 |
| 2024-01-09 | 56.32 | $19.37 | 32645 |
| 2024-01-08 | 56.32 | $19.37 | 33100 |
| 2024-01-05 | 55.52 | $19.32 | 17400 |
| 2024-01-04 | 53.93 | $19.22 | 28131 |
| 2024-01-03 | 53.45 | $19.19 | 17400 |
| 2024-01-02 | 51.05 | $19.04 | 29800 |
| 2023-12-29 | 48.70 | $18.90 | 26800 |
| 2023-12-28 | 51.37 | $19.06 | 51100 |
| 2023-12-27 | 51.88 | $19.09 | 37021 |
| 2023-12-26 | 53.21 | $19.17 | 35900 |
| 2023-12-22 | 54.55 | $19.25 | 21931 |
| 2023-12-21 | 55.54 | $19.31 | 39006 |
| 2023-12-20 | 56.84 | $19.39 | 25400 |
| 2023-12-19 | 57.00 | $19.40 | 35308 |
| 2023-12-18 | 54.58 | $19.20 | 26022 |
| 2023-12-15 | 57.50 | $19.39 | 32800 |
| 2023-12-14 | 57.66 | $19.40 | 27200 |
| 2023-12-13 | 52.85 | $19.00 | 29130 |
| 2023-12-12 | 49.89 | $18.78 | 57000 |
| 2023-12-11 | 54.97 | $19.12 | 37745 |
| 2023-12-08 | 54.58 | $19.09 | 30114 |
| 2023-12-07 | 59.80 | $19.41 | 25833 |
| 2023-12-06 | 62.64 | $19.57 | 30700 |
| 2023-12-05 | 68.23 | $19.86 | 28200 |
| 2023-12-04 | 71.36 | $20.01 | 24200 |
| 2023-12-01 | 74.39 | $20.15 | 26500 |
| 2023-11-30 | 71.88 | $19.84 | 27504 |
| 2023-11-29 | 70.83 | $19.72 | 28111 |
| 2023-11-28 | 70.30 | $19.66 | 19500 |
| 2023-11-27 | 68.69 | $19.48 | 17732 |
| 2023-11-24 | 67.77 | $19.38 | 14628 |
| 2023-11-22 | 67.40 | $19.34 | 17447 |
| 2023-11-21 | 68.70 | $19.41 | 15600 |
| 2023-11-20 | 68.88 | $19.42 | 24038 |
| 2023-11-17 | 67.42 | $19.24 | 31800 |
| 2023-11-16 | 72.05 | $19.50 | 58800 |
| 2023-11-15 | 69.69 | $19.19 | 47700 |
| 2023-11-14 | 69.38 | $19.15 | 111800 |
| 2023-11-13 | 61.21 | $18.30 | 32426 |
| 2023-11-10 | 57.40 | $18.00 | 16200 |
| 2023-11-09 | 56.18 | $17.91 | 26200 |
| 2023-11-08 | 60.79 | $18.16 | 45321 |
| 2023-11-07 | 56.59 | $17.85 | 27400 |
| 2023-11-06 | 56.78 | $17.86 | 12914 |
| 2023-11-03 | 58.99 | $17.98 | 26340 |
| 2023-11-02 | 54.80 | $17.68 | 44449 |
| 2023-11-01 | 50.65 | $17.42 | 32300 |
| 2023-10-31 | 44.28 | $17.08 | 25400 |
| 2023-10-30 | 39.96 | $16.88 | 36103 |
| 2023-10-27 | 34.66 | $16.66 | 30400 |
| 2023-10-26 | 41.64 | $17.10 | 9109 |
| 2023-10-25 | 41.13 | $17.08 | 24500 |
| 2023-10-24 | 38.30 | $16.97 | 44600 |
| 2023-10-23 | 31.79 | $16.74 | 12232 |
| 2023-10-20 | 34.66 | $16.93 | 8600 |
| 2023-10-19 | 34.07 | $16.91 | 26643 |
| 2023-10-18 | 35.61 | $17.01 | 33500 |
| 2023-10-17 | 35.33 | $17.00 | 21325 |
| 2023-10-16 | 35.47 | $17.01 | 18012 |
| 2023-10-13 | 35.22 | $17.00 | 34538 |
| 2023-10-12 | 35.62 | $17.03 | 47800 |
| 2023-10-11 | 38.37 | $17.23 | 28800 |
| 2023-10-10 | 38.66 | $17.25 | 42049 |
| 2023-10-09 | 43.21 | $17.55 | 12337 |
| 2023-10-06 | 40.08 | $17.41 | 27200 |
| 2023-10-05 | 45.91 | $17.75 | 21100 |
| 2023-10-04 | 46.87 | $17.80 | 22335 |
| 2023-10-03 | 40.00 | $17.51 | 34900 |
| 2023-10-02 | 45.82 | $17.81 | 24000 |
| 2023-09-29 | 52.60 | $18.09 | 50400 |
| 2023-09-28 | 41.43 | $17.71 | 30742 |
| 2023-09-27 | 40.01 | $17.67 | 30630 |
| 2023-09-26 | 43.78 | $17.82 | 19526 |
| 2023-09-25 | 43.78 | $17.82 | 12306 |
| 2023-09-22 | 44.28 | $17.84 | 39300 |
| 2023-09-21 | 43.67 | $17.82 | 18746 |
| 2023-09-20 | 46.85 | $17.95 | 10337 |
| 2023-09-19 | 46.85 | $17.95 | 15117 |
| 2023-09-18 | 45.75 | $17.91 | 17214 |
| 2023-09-15 | 46.90 | $17.96 | 12743 |
| 2023-09-14 | 48.29 | $18.02 | 12400 |
| 2023-09-13 | 47.05 | $17.97 | 31500 |
| 2023-09-12 | 42.33 | $17.79 | 20125 |
| 2023-09-11 | 46.49 | $17.98 | 29334 |
| 2023-09-08 | 45.14 | $17.93 | 20544 |
| 2023-09-07 | 41.80 | $17.81 | 12200 |
| 2023-09-06 | 42.00 | $17.82 | 20100 |
| 2023-09-05 | 43.40 | $17.89 | 22700 |
| 2023-09-01 | 44.82 | $17.96 | 32638 |
| 2023-08-31 | 47.11 | $18.07 | 36334 |
| 2023-08-30 | 44.41 | $17.96 | 9200 |
| 2023-08-29 | 44.16 | $17.95 | 15738 |
| 2023-08-28 | 43.68 | $17.93 | 32300 |
| 2023-08-25 | 41.31 | $17.83 | 12834 |
| 2023-08-24 | 38.36 | $17.71 | 22523 |
| 2023-08-23 | 42.23 | $17.94 | 25200 |
| 2023-08-22 | 41.25 | $17.90 | 10649 |
| 2023-08-21 | 41.01 | $17.89 | 19900 |
| 2023-08-18 | 42.32 | $17.97 | 25200 |
| 2023-08-17 | 42.96 | $18.01 | 20200 |
| 2023-08-16 | 43.76 | $18.06 | 32500 |
| 2023-08-15 | 46.72 | $18.24 | 36300 |
| 2023-08-14 | 52.95 | $18.57 | 9414 |
| 2023-08-11 | 54.85 | $18.66 | 15000 |
| 2023-08-10 | 54.50 | $18.64 | 17737 |
| 2023-08-09 | 59.45 | $18.87 | 9500 |
| 2023-08-08 | 59.45 | $18.87 | 10800 |
| 2023-08-07 | 59.31 | $18.86 | 23534 |
| 2023-08-04 | 59.92 | $18.89 | 6500 |
| 2023-08-03 | 57.57 | $18.72 | 26600 |
| 2023-08-02 | 62.93 | $18.98 | 18829 |
| 2023-08-01 | 63.15 | $18.99 | 24800 |
| 2023-07-31 | 65.05 | $19.08 | 48500 |
| 2023-07-28 | 61.77 | $18.81 | 17500 |
| 2023-07-27 | 58.48 | $18.57 | 18000 |
| 2023-07-26 | 60.54 | $18.67 | 44303 |
| 2023-07-25 | 60.14 | $18.64 | 36734 |
| 2023-07-24 | 56.96 | $18.41 | 31149 |
| 2023-07-21 | 55.49 | $18.31 | 47840 |
| 2023-07-20 | 56.40 | $18.36 | 9736 |
| 2023-07-19 | 56.76 | $18.38 | 18947 |
| 2023-07-18 | 54.44 | $18.21 | 105700 |
| 2023-07-17 | 48.77 | $17.84 | 32544 |
| 2023-07-14 | 46.73 | $17.72 | 11727 |
| 2023-07-13 | 50.39 | $17.95 | 32900 |
| 2023-07-12 | 49.24 | $17.88 | 52701 |
| 2023-07-11 | 48.26 | $17.82 | 36000 |
| 2023-07-10 | 48.26 | $17.82 | 44900 |
| 2023-07-07 | 48.26 | $17.82 | 40400 |
| 2023-07-06 | 45.73 | $17.65 | 34000 |
| 2023-07-05 | 50.12 | $17.97 | 33401 |
| 2023-07-03 | 54.47 | $18.25 | 18117 |
| 2023-06-30 | 53.23 | $18.16 | 53600 |
| 2023-06-29 | 52.13 | $18.08 | 45100 |
| 2023-06-28 | 58.68 | $18.48 | 13044 |
| 2023-06-27 | 54.32 | $18.16 | 16703 |
| 2023-06-26 | 50.76 | $17.93 | 37201 |
| 2023-06-23 | 57.61 | $18.30 | 37539 |
| 2023-06-22 | 57.17 | $18.27 | 10600 |
| 2023-06-21 | 57.02 | $18.26 | 29200 |
| 2023-06-20 | 58.13 | $18.32 | 40013 |
| 2023-06-16 | 58.67 | $18.35 | 21216 |
| 2023-06-15 | 63.53 | $18.61 | 44100 |
| 2023-06-14 | 60.02 | $18.32 | 18145 |
| 2023-06-13 | 59.38 | $18.27 | 22129 |
| 2023-06-12 | 63.23 | $18.47 | 67744 |
| 2023-06-09 | 66.72 | $18.64 | 25321 |
| 2023-06-08 | 65.77 | $18.55 | 49806 |
| 2023-06-07 | 62.86 | $18.29 | 26910 |
| 2023-06-06 | 61.42 | $18.17 | 25400 |
| 2023-06-05 | 59.29 | $18.00 | 13733 |
| 2023-06-02 | 59.48 | $18.01 | 20100 |
| 2023-06-01 | 58.75 | $17.95 | 43647 |
| 2023-05-31 | 52.11 | $17.46 | 30809 |
| 2023-05-30 | 50.24 | $17.34 | 20600 |
| 2023-05-26 | 47.99 | $17.20 | 42818 |
| 2023-05-25 | 46.69 | $17.12 | 35015 |
| 2023-05-24 | 42.21 | $16.86 | 27200 |
| 2023-05-23 | 43.54 | $16.96 | 27240 |
| 2023-05-22 | 43.37 | $16.95 | 23915 |
| 2023-05-19 | 40.83 | $16.80 | 22700 |
| 2023-05-18 | 38.19 | $16.65 | 87614 |
| 2023-05-17 | 36.02 | $16.53 | 53000 |
| 2023-05-16 | 28.24 | $16.14 | 50937 |
| 2023-05-15 | 29.10 | $16.24 | 47806 |
| 2023-05-12 | 27.85 | $16.18 | 25411 |
| 2023-05-11 | 27.44 | $16.16 | 34607 |
| 2023-05-10 | 28.12 | $16.25 | 44427 |
| 2023-05-09 | 29.34 | $16.41 | 56606 |
| 2023-05-08 | 32.17 | $16.75 | 30029 |
| 2023-05-05 | 34.10 | $16.96 | 34200 |
| 2023-05-04 | 30.72 | $16.78 | 42339 |
| 2023-05-03 | 33.93 | $17.13 | 50105 |
| 2023-05-02 | 37.32 | $17.45 | 43500 |
| 2023-05-01 | 39.55 | $17.64 | 41943 |
| 2023-04-28 | 43.30 | $17.93 | 31100 |
| 2023-04-27 | 38.94 | $17.70 | 17417 |
| 2023-04-26 | 36.52 | $17.58 | 17700 |
| 2023-04-25 | 37.82 | $17.69 | 13300 |
| 2023-04-24 | 39.28 | $17.81 | 17245 |
| 2023-04-21 | 38.53 | $17.77 | 27100 |
| 2023-04-20 | 37.24 | $17.70 | 10500 |
| 2023-04-19 | 36.70 | $17.67 | 24500 |
| 2023-04-18 | 37.21 | $17.72 | 18316 |
| 2023-04-17 | 37.41 | $17.74 | 51400 |
| 2023-04-14 | 36.29 | $17.67 | 33605 |
| 2023-04-13 | 39.34 | $17.99 | 25936 |
| 2023-04-12 | 36.65 | $17.82 | 19000 |
| 2023-04-11 | 36.65 | $17.82 | 27400 |
| 2023-04-10 | 36.20 | $17.79 | 15300 |
| 2023-04-06 | 36.53 | $17.83 | 35300 |
| 2023-04-05 | 36.85 | $17.87 | 29248 |
| 2023-04-04 | 35.38 | $17.76 | 32100 |
| 2023-04-03 | 39.95 | $18.33 | 19911 |
| 2023-03-31 | 36.82 | $18.10 | 91032 |
| 2023-03-30 | 32.30 | $17.79 | 20300 |
| 2023-03-29 | 31.09 | $17.71 | 27208 |
| 2023-03-28 | 26.75 | $17.43 | 52700 |
| 2023-03-27 | 26.12 | $17.39 | 69100 |
| 2023-03-24 | 27.53 | $17.64 | 16400 |
| 2023-03-23 | 30.40 | $18.10 | 15349 |
| 2023-03-22 | 30.73 | $18.15 | 35300 |
| 2023-03-21 | 23.62 | $17.70 | 40430 |
| 2023-03-20 | 24.80 | $17.92 | 47200 |
| 2023-03-17 | 28.15 | $18.47 | 23808 |
| 2023-03-16 | 30.88 | $18.85 | 38700 |
| 2023-03-15 | 26.22 | $18.59 | 44518 |
| 2023-03-14 | 29.82 | $19.08 | 38100 |
| 2023-03-13 | 30.89 | $19.21 | 75709 |
| 2023-03-10 | 39.21 | $20.02 | 48802 |
| 2023-03-09 | 45.21 | $20.44 | 19238 |
| 2023-03-08 | 48.94 | $20.66 | 17117 |
| 2023-03-07 | 48.01 | $20.61 | 15500 |
| 2023-03-06 | 49.73 | $20.71 | 35000 |
| 2023-03-03 | 50.24 | $20.74 | 7707 |
| 2023-03-02 | 46.22 | $20.51 | 17200 |
| 2023-03-01 | 49.52 | $20.71 | 27200 |
| 2023-02-28 | 50.90 | $20.79 | 25200 |
| 2023-02-27 | 46.46 | $20.54 | 13600 |
| 2023-02-24 | 46.09 | $20.52 | 17500 |
| 2023-02-23 | 46.86 | $20.57 | 38700 |
| 2023-02-22 | 44.21 | $20.42 | 32800 |
| 2023-02-21 | 44.77 | $20.46 | 51320 |
| 2023-02-17 | 56.48 | $21.14 | 31835 |
| 2023-02-16 | 59.07 | $21.26 | 28400 |
| 2023-02-15 | 66.82 | $21.58 | 18000 |
| 2023-02-14 | 66.03 | $21.52 | 18114 |
| 2023-02-13 | 70.30 | $21.68 | 21722 |
| 2023-02-10 | 70.07 | $21.66 | 35344 |
| 2023-02-09 | 69.96 | $21.65 | 27440 |
| 2023-02-08 | 70.95 | $21.69 | 18900 |
| 2023-02-07 | 71.19 | $21.70 | 40300 |
| 2023-02-06 | 70.91 | $21.67 | 61602 |
| 2023-02-03 | 74.35 | $21.82 | 47100 |
| 2023-02-02 | 73.95 | $21.77 | 19400 |
| 2023-02-01 | 72.82 | $21.63 | 32226 |
| 2023-01-31 | 71.12 | $21.43 | 40637 |
| 2023-01-30 | 68.81 | $21.18 | 60534 |
| 2023-01-27 | 70.31 | $21.25 | 37602 |
| 2023-01-26 | 67.32 | $20.94 | 26139 |
| 2023-01-25 | 65.73 | $20.79 | 28619 |
| 2023-01-24 | 65.93 | $20.80 | 36804 |
| 2023-01-23 | 65.42 | $20.75 | 75942 |
| 2023-01-20 | 61.38 | $20.38 | 31600 |
| 2023-01-19 | 59.05 | $20.19 | 39947 |
| 2023-01-18 | 60.33 | $20.26 | 47816 |
| 2023-01-17 | 61.41 | $20.32 | 36307 |
| 2023-01-13 | 64.13 | $20.47 | 20900 |
| 2023-01-12 | 63.73 | $20.43 | 55800 |
| 2023-01-11 | 61.65 | $20.23 | 33210 |
| 2023-01-10 | 59.91 | $20.07 | 19524 |
| 2023-01-09 | 57.86 | $19.89 | 29140 |
| 2023-01-06 | 57.52 | $19.86 | 29527 |
| 2023-01-05 | 54.09 | $19.57 | 60000 |
| 2023-01-04 | 56.17 | $19.71 | 120918 |
| 2023-01-03 | 44.40 | $18.90 | 79900 |
| 2022-12-30 | 41.06 | $18.72 | 132100 |
| 2022-12-29 | 37.91 | $18.56 | 48532 |
| 2022-12-28 | 31.62 | $18.27 | 96700 |
| 2022-12-27 | 35.38 | $18.59 | 79500 |
| 2022-12-23 | 39.26 | $18.87 | 64020 |
| 2022-12-22 | 39.03 | $18.86 | 66616 |
| 2022-12-21 | 40.47 | $18.96 | 96200 |
| 2022-12-20 | 46.66 | $19.34 | 72231 |
| 2022-12-19 | 45.83 | $19.30 | 39739 |
| 2022-12-16 | 50.50 | $19.55 | 32634 |
| 2022-12-15 | 51.69 | $19.61 | 42302 |
| 2022-12-14 | 53.09 | $19.68 | 39741 |
| 2022-12-13 | 53.68 | $19.71 | 49600 |
| 2022-12-12 | 53.35 | $19.69 | 76400 |
| 2022-12-09 | 52.39 | $19.63 | 34202 |
| 2022-12-08 | 57.88 | $19.92 | 30505 |
| 2022-12-07 | 62.83 | $20.15 | 29000 |
| 2022-12-06 | 61.33 | $20.04 | 39100 |
| 2022-12-05 | 59.93 | $19.94 | 71100 |
| 2022-12-02 | 63.19 | $20.09 | 24100 |
| 2022-12-01 | 66.63 | $20.24 | 60325 |
| 2022-11-30 | 64.42 | $20.06 | 75442 |
| 2022-11-29 | 60.56 | $19.78 | 27535 |
| 2022-11-28 | 62.40 | $19.86 | 36300 |
| 2022-11-25 | 61.85 | $19.82 | 7600 |
| 2022-11-23 | 62.06 | $19.83 | 34137 |
| 2022-11-22 | 60.49 | $19.71 | 47013 |
| 2022-11-21 | 59.15 | $19.61 | 31300 |
| 2022-11-18 | 57.79 | $19.51 | 30812 |
| 2022-11-17 | 57.66 | $19.50 | 51944 |
| 2022-11-16 | 58.36 | $19.54 | 33616 |
| 2022-11-15 | 59.75 | $19.62 | 51800 |
| 2022-11-14 | 54.92 | $19.24 | 37500 |
| 2022-11-11 | 59.76 | $19.51 | 35100 |
| 2022-11-10 | 60.13 | $19.53 | 54240 |
| 2022-11-09 | 52.03 | $18.96 | 27600 |
| 2022-11-08 | 53.29 | $19.03 | 52000 |
| 2022-11-07 | 48.55 | $18.75 | 25900 |
| 2022-11-04 | 46.71 | $18.65 | 36000 |
| 2022-11-03 | 49.57 | $18.82 | 22800 |
| 2022-11-02 | 51.32 | $18.92 | 51400 |
| 2022-11-01 | 51.32 | $18.92 | 48600 |
| 2022-10-31 | 48.87 | $18.77 | 44617 |
| 2022-10-28 | 48.04 | $18.72 | 53900 |
| 2022-10-27 | 45.35 | $18.56 | 30200 |
| 2022-10-26 | 43.80 | $18.47 | 77100 |
| 2022-10-25 | 34.78 | $18.01 | 47647 |
| 2022-10-24 | 29.91 | $17.80 | 50700 |
| 2022-10-21 | 27.71 | $17.71 | 31000 |
| 2022-10-20 | 25.99 | $17.64 | 19748 |
| 2022-10-19 | 26.42 | $17.69 | 18600 |
| 2022-10-18 | 26.75 | $17.73 | 26700 |
| 2022-10-17 | 27.49 | $17.82 | 24400 |
| 2022-10-14 | 27.57 | $17.83 | 34133 |
| 2022-10-13 | 29.20 | $18.03 | 45000 |
| 2022-10-12 | 29.61 | $18.08 | 43700 |
| 2022-10-11 | 26.64 | $17.93 | 56013 |
| 2022-10-10 | 27.07 | $17.99 | 31047 |
| 2022-10-07 | 27.72 | $18.08 | 70300 |
| 2022-10-06 | 29.57 | $18.33 | 20600 |
| 2022-10-05 | 29.03 | $18.30 | 72800 |
| 2022-10-04 | 30.06 | $18.44 | 95915 |
| 2022-10-03 | 25.98 | $18.21 | 189612 |
| 2022-09-30 | 21.24 | $17.96 | 70505 |
| 2022-09-29 | 21.77 | $18.06 | 197900 |
| 2022-09-28 | 27.42 | $18.93 | 67432 |
| 2022-09-27 | 23.29 | $18.74 | 37200 |
| 2022-09-26 | 20.57 | $18.62 | 45547 |
| 2022-09-23 | 22.95 | $18.99 | 63102 |
| 2022-09-22 | 26.05 | $19.39 | 23821 |
| 2022-09-21 | 29.33 | $19.74 | 33939 |
| 2022-09-20 | 28.60 | $19.71 | 18400 |
| 2022-09-19 | 29.57 | $19.81 | 11529 |
| 2022-09-16 | 30.25 | $19.88 | 15600 |
| 2022-09-15 | 31.34 | $19.99 | 16100 |
| 2022-09-14 | 33.40 | $20.19 | 71000 |
| 2022-09-13 | 35.51 | $20.38 | 43700 |
| 2022-09-12 | 41.85 | $20.86 | 20800 |
| 2022-09-09 | 41.64 | $20.85 | 41001 |
| 2022-09-08 | 42.50 | $20.91 | 29500 |
| 2022-09-07 | 44.24 | $21.03 | 19700 |
| 2022-09-06 | 44.82 | $21.07 | 26133 |
| 2022-09-02 | 42.12 | $20.92 | 12444 |
| 2022-09-01 | 38.90 | $20.75 | 21132 |
| 2022-08-31 | 44.42 | $21.15 | 35800 |
| 2022-08-30 | 44.04 | $21.13 | 16800 |
| 2022-08-29 | 45.06 | $21.20 | 20900 |
| 2022-08-26 | 44.18 | $21.15 | 19400 |
| 2022-08-25 | 45.99 | $21.28 | 44042 |
| 2022-08-24 | 51.03 | $21.61 | 40500 |
| 2022-08-23 | 48.43 | $21.45 | 31600 |
| 2022-08-22 | 52.39 | $21.69 | 13449 |
| 2022-08-19 | 57.63 | $21.97 | 17648 |
| 2022-08-18 | 58.62 | $22.02 | 17800 |
| 2022-08-17 | 59.99 | $22.09 | 40913 |
| 2022-08-16 | 63.86 | $22.28 | 13631 |
| 2022-08-15 | 69.20 | $22.52 | 19900 |
| 2022-08-12 | 68.79 | $22.48 | 21236 |
| 2022-08-11 | 69.01 | $22.49 | 58727 |
| 2022-08-10 | 67.42 | $22.33 | 33500 |
| 2022-08-09 | 64.63 | $22.07 | 29338 |
| 2022-08-08 | 68.04 | $22.23 | 14000 |
| 2022-08-05 | 66.13 | $22.05 | 18710 |
| 2022-08-04 | 68.28 | $22.15 | 32000 |
| 2022-08-03 | 67.68 | $22.09 | 22128 |
| 2022-08-02 | 65.29 | $21.86 | 38000 |
| 2022-08-01 | 66.51 | $21.92 | 59800 |
| 2022-07-29 | 63.72 | $21.66 | 46400 |
| 2022-07-28 | 60.61 | $21.40 | 52700 |
| 2022-07-27 | 50.71 | $20.76 | 42300 |
| 2022-07-26 | 45.87 | $20.52 | 28229 |
| 2022-07-25 | 45.44 | $20.50 | 52900 |
| 2022-07-22 | 43.77 | $20.42 | 97628 |
| 2022-07-21 | 47.21 | $20.62 | 57829 |
| 2022-07-20 | 46.41 | $20.58 | 26600 |
| 2022-07-19 | 45.83 | $20.55 | 26500 |
| 2022-07-18 | 43.27 | $20.42 | 16326 |
| 2022-07-15 | 43.88 | $20.46 | 36100 |
| 2022-07-14 | 42.93 | $20.41 | 15200 |
| 2022-07-13 | 44.06 | $20.49 | 13010 |
| 2022-07-12 | 44.48 | $20.52 | 9637 |
| 2022-07-11 | 45.71 | $20.61 | 20058 |
| 2022-07-08 | 46.95 | $20.70 | 9200 |
| 2022-07-07 | 44.24 | $20.53 | 24700 |
| 2022-07-06 | 44.24 | $20.53 | 21743 |
| 2022-07-05 | 46.37 | $20.70 | 18000 |
| 2022-07-01 | 45.19 | $20.62 | 35301 |
| 2022-06-30 | 41.35 | $20.37 | 53400 |
| 2022-06-29 | 42.14 | $20.44 | 18100 |
| 2022-06-28 | 38.49 | $20.21 | 24031 |
| 2022-06-27 | 37.52 | $20.15 | 8329 |
| 2022-06-24 | 37.52 | $20.15 | 19512 |
| 2022-06-23 | 35.52 | $20.02 | 42900 |
| 2022-06-22 | 35.37 | $20.01 | 22943 |
| 2022-06-21 | 36.34 | $20.13 | 48937 |
| 2022-06-17 | 37.23 | $20.24 | 19934 |
| 2022-06-16 | 36.83 | $20.21 | 46800 |
| 2022-06-15 | 46.88 | $21.27 | 24200 |
| 2022-06-14 | 43.86 | $21.05 | 42000 |
| 2022-06-13 | 42.73 | $20.97 | 62400 |
| 2022-06-10 | 49.17 | $21.52 | 40500 |
| 2022-06-09 | 54.40 | $21.89 | 56600 |
| 2022-06-08 | 56.57 | $22.03 | 58235 |
| 2022-06-07 | 55.85 | $21.97 | 41000 |
| 2022-06-06 | 53.04 | $21.74 | 44605 |
| 2022-06-03 | 50.56 | $21.55 | 35708 |
| 2022-06-02 | 55.22 | $21.87 | 29200 |
| 2022-06-01 | 55.10 | $21.86 | 35447 |
| 2022-05-31 | 54.26 | $21.79 | 90115 |
| 2022-05-27 | 54.03 | $21.77 | 56543 |
| 2022-05-26 | 47.59 | $21.26 | 62936 |
| 2022-05-25 | 40.45 | $20.80 | 53800 |
| 2022-05-24 | 33.32 | $20.42 | 34620 |
| 2022-05-23 | 33.82 | $20.47 | 37100 |
| 2022-05-20 | 32.85 | $20.42 | 66900 |
| 2022-05-19 | 37.20 | $20.84 | 72500 |
| 2022-05-18 | 38.71 | $20.97 | 22814 |
| 2022-05-17 | 40.64 | $21.13 | 56000 |
| 2022-05-16 | 39.20 | $21.05 | 54347 |
| 2022-05-13 | 38.49 | $21.01 | 37616 |
| 2022-05-12 | 37.28 | $20.94 | 42100 |
| 2022-05-11 | 40.77 | $21.26 | 55800 |
| 2022-05-10 | 41.23 | $21.30 | 64016 |
| 2022-05-09 | 38.09 | $21.11 | 54229 |
| 2022-05-06 | 40.24 | $21.31 | 39029 |
| 2022-05-05 | 42.16 | $21.48 | 72941 |
| 2022-05-04 | 47.48 | $21.90 | 59419 |
| 2022-05-03 | 37.70 | $21.35 | 52600 |
| 2022-05-02 | 31.29 | $21.06 | 92044 |
| 2022-04-29 | 32.72 | $21.19 | 33800 |
| 2022-04-28 | 33.51 | $21.26 | 41837 |
| 2022-04-27 | 32.85 | $21.23 | 43429 |
| 2022-04-26 | 32.95 | $21.24 | 32744 |
| 2022-04-25 | 36.67 | $21.58 | 20417 |
| 2022-04-22 | 36.27 | $21.56 | 19100 |
| 2022-04-21 | 36.60 | $21.59 | 33449 |
| 2022-04-20 | 38.25 | $21.74 | 33800 |
| 2022-04-19 | 37.17 | $21.68 | 27511 |
| 2022-04-18 | 35.93 | $21.61 | 20917 |
| 2022-04-14 | 35.76 | $21.60 | 29020 |
| 2022-04-13 | 37.99 | $21.83 | 31931 |
| 2022-04-12 | 39.84 | $22.01 | 22411 |
| 2022-04-11 | 40.78 | $22.10 | 40942 |
| 2022-04-08 | 42.71 | $22.28 | 31600 |
| 2022-04-07 | 44.71 | $22.46 | 30300 |
| 2022-04-06 | 46.31 | $22.60 | 69202 |
| 2022-04-05 | 52.15 | $23.06 | 38415 |
| 2022-04-04 | 56.72 | $23.37 | 41528 |
| 2022-04-01 | 53.60 | $23.12 | 40500 |
| 2022-03-31 | 53.09 | $23.08 | 112700 |
| 2022-03-30 | 49.07 | $22.78 | 24100 |
| 2022-03-29 | 48.08 | $22.71 | 38600 |
| 2022-03-28 | 41.47 | $22.28 | 46549 |
| 2022-03-25 | 41.58 | $22.29 | 33902 |
| 2022-03-24 | 42.38 | $22.36 | 42403 |
| 2022-03-23 | 39.88 | $22.20 | 34103 |
| 2022-03-22 | 37.13 | $22.03 | 29404 |
| 2022-03-21 | 36.64 | $22.00 | 24100 |
| 2022-03-18 | 38.14 | $22.16 | 30400 |
| 2022-03-17 | 35.81 | $22.01 | 28735 |
| 2022-03-16 | 31.56 | $21.75 | 36700 |
| 2022-03-15 | 26.78 | $21.48 | 52731 |
| 2022-03-14 | 23.40 | $21.30 | 45100 |
| 2022-03-11 | 28.14 | $21.99 | 41410 |
| 2022-03-10 | 29.45 | $22.15 | 31742 |
| 2022-03-09 | 29.86 | $22.20 | 32016 |
| 2022-03-08 | 24.84 | $21.95 | 33900 |
| 2022-03-07 | 25.33 | $22.02 | 39000 |
| 2022-03-04 | 30.17 | $22.63 | 33900 |
| 2022-03-03 | 32.92 | $22.91 | 41000 |
| 2022-03-02 | 32.30 | $22.88 | 46146 |
| 2022-03-01 | 29.58 | $22.75 | 22800 |
| 2022-02-28 | 28.96 | $22.72 | 41200 |
| 2022-02-25 | 28.96 | $22.72 | 67000 |
| 2022-02-24 | 21.88 | $22.38 | 111500 |
| 2022-02-23 | 18.47 | $22.23 | 72920 |
| 2022-02-22 | 18.84 | $22.30 | 53000 |
| 2022-02-18 | 20.36 | $22.58 | 40400 |
| 2022-02-17 | 20.42 | $22.59 | 77700 |
| 2022-02-16 | 21.31 | $22.75 | 48300 |
| 2022-02-15 | 19.00 | $22.64 | 42700 |
| 2022-02-14 | 19.05 | $22.65 | 67402 |
| 2022-02-11 | 20.81 | $23.00 | 50700 |
| 2022-02-10 | 22.74 | $23.34 | 37900 |
| 2022-02-09 | 24.53 | $23.62 | 47445 |
| 2022-02-08 | 24.53 | $23.62 | 34722 |
| 2022-02-07 | 26.55 | $23.92 | 33746 |
| 2022-02-04 | 27.48 | $24.05 | 26800 |
| 2022-02-03 | 29.45 | $24.31 | 53000 |
| 2022-02-02 | 33.56 | $24.78 | 45800 |
| 2022-02-01 | 33.66 | $24.79 | 30310 |
| 2022-01-31 | 30.67 | $24.63 | 46900 |
| 2022-01-28 | 23.75 | $24.29 | 72900 |
| 2022-01-27 | 21.56 | $24.19 | 36006 |
| 2022-01-26 | 21.13 | $24.17 | 37800 |
| 2022-01-25 | 21.18 | $24.18 | 64200 |
| 2022-01-24 | 17.06 | $23.98 | 121400 |
| 2022-01-21 | 18.64 | $24.32 | 49630 |
| 2022-01-20 | 21.02 | $24.76 | 56100 |
| 2022-01-19 | 22.77 | $25.04 | 51229 |
| 2022-01-18 | 23.51 | $25.15 | 79600 |
| 2022-01-14 | 27.14 | $25.63 | 58900 |
| 2022-01-13 | 29.47 | $25.89 | 40100 |
| 2022-01-12 | 30.33 | $25.98 | 25800 |
| 2022-01-11 | 31.20 | $26.07 | 48500 |
| 2022-01-10 | 31.77 | $26.13 | 273600 |
| 2022-01-07 | 37.70 | $26.67 | 24600 |
| 2022-01-06 | 38.85 | $26.76 | 61443 |
| 2022-01-05 | 32.80 | $26.48 | 33011 |
| 2022-01-04 | 33.48 | $26.54 | 29330 |
| 2022-01-03 | 35.31 | $26.70 | 34700 |
| 2021-12-31 | 36.50 | $26.80 | 25000 |
| 2021-12-30 | 31.93 | $26.59 | 35700 |
| 2021-12-29 | 30.80 | $26.54 | 17300 |
| 2021-12-28 | 31.10 | $26.57 | 37700 |
| 2021-12-27 | 31.10 | $26.57 | 48000 |
| 2021-12-23 | 35.82 | $27.03 | 27909 |
| 2021-12-22 | 32.87 | $26.89 | 35248 |
| 2021-12-21 | 30.49 | $26.78 | 24535 |
| 2021-12-20 | 26.66 | $26.61 | 32526 |
| 2021-12-17 | 28.79 | $26.85 | 47248 |
| 2021-12-16 | 30.62 | $27.04 | 29000 |
| 2021-12-15 | 30.92 | $27.07 | 14800 |
| 2021-12-14 | 27.37 | $26.91 | 35900 |
| 2021-12-13 | 30.02 | $27.20 | 35636 |
| 2021-12-10 | 32.51 | $27.44 | 29118 |
| 2021-12-09 | 33.27 | $27.51 | 29000 |
| 2021-12-08 | 36.78 | $27.81 | 22139 |
| 2021-12-07 | 38.86 | $27.97 | 26309 |
| 2021-12-06 | 37.39 | $27.90 | 24807 |
| 2021-12-03 | 38.26 | $27.97 | 11722 |
| 2021-12-02 | 39.91 | $28.10 | 8000 |
| 2021-12-01 | 38.16 | $28.01 | 13400 |
| 2021-11-30 | 37.78 | $27.99 | 36420 |
| 2021-11-29 | 37.78 | $27.99 | 14406 |
| 2021-11-26 | 36.35 | $27.91 | 13939 |
| 2021-11-24 | 37.06 | $27.98 | 12400 |
| 2021-11-23 | 40.23 | $28.28 | 10200 |
| 2021-11-22 | 40.67 | $28.32 | 17348 |
| 2021-11-19 | 44.11 | $28.62 | 7800 |
| 2021-11-18 | 48.39 | $28.95 | 9731 |
| 2021-11-17 | 50.21 | $29.08 | 8820 |
| 2021-11-16 | 53.14 | $29.28 | 20714 |
| 2021-11-15 | 53.74 | $29.32 | 15100 |
| 2021-11-12 | 53.24 | $29.28 | 12100 |
| 2021-11-11 | 50.59 | $29.07 | 9228 |
| 2021-11-10 | 52.33 | $29.20 | 31600 |
| 2021-11-09 | 55.40 | $29.42 | 7900 |
| 2021-11-08 | 53.76 | $29.28 | 7400 |
| 2021-11-05 | 53.06 | $29.22 | 11100 |
| 2021-11-04 | 53.84 | $29.28 | 5700 |
| 2021-11-03 | 54.47 | $29.33 | 6230 |
| 2021-11-02 | 52.23 | $29.12 | 9000 |
| 2021-11-01 | 52.82 | $29.17 | 15013 |
| 2021-10-29 | 53.97 | $29.27 | 27021 |
| 2021-10-28 | 51.14 | $28.99 | 27635 |
| 2021-10-27 | 61.56 | $29.80 | 8826 |
| 2021-10-26 | 41.16 | $28.35 | 19400 |
| 2021-10-25 | 39.70 | $28.28 | 14000 |
| 2021-10-22 | 38.02 | $28.20 | 10200 |
| 2021-10-21 | 38.15 | $28.21 | 12400 |
| 2021-10-20 | 40.30 | $28.38 | 13914 |
| 2021-10-19 | 38.15 | $28.27 | 21000 |
| 2021-10-18 | 37.77 | $28.25 | 7920 |
| 2021-10-15 | 36.83 | $28.20 | 9430 |
| 2021-10-14 | 38.83 | $28.38 | 20106 |
| 2021-10-13 | 35.50 | $28.20 | 16300 |
| 2021-10-12 | 35.12 | $28.18 | 14100 |
| 2021-10-11 | 35.32 | $28.20 | 14525 |
| 2021-10-08 | 38.78 | $28.54 | 10400 |
| 2021-10-07 | 39.54 | $28.61 | 8700 |
| 2021-10-06 | 38.73 | $28.56 | 18900 |
| 2021-10-05 | 36.79 | $28.44 | 7224 |
| 2021-10-04 | 36.88 | $28.45 | 24310 |
| 2021-10-01 | 37.41 | $28.51 | 11316 |
| 2021-09-30 | 37.27 | $28.50 | 31509 |
| 2021-09-29 | 32.23 | $28.16 | 31024 |
| 2021-09-28 | 29.20 | $27.97 | 31300 |
| 2021-09-27 | 30.07 | $28.10 | 13500 |
| 2021-09-24 | 31.59 | $28.32 | 15921 |
| 2021-09-23 | 33.56 | $28.59 | 27200 |
| 2021-09-22 | 30.51 | $28.39 | 51239 |
| 2021-09-21 | 27.50 | $28.20 | 17313 |
| 2021-09-20 | 28.05 | $28.29 | 31134 |
| 2021-09-17 | 29.02 | $28.45 | 22500 |
| 2021-09-16 | 29.32 | $28.50 | 34900 |
| 2021-09-15 | 24.87 | $28.20 | 146934 |
| 2021-09-14 | 28.19 | $28.79 | 60300 |
| 2021-09-13 | 30.84 | $29.19 | 10500 |
| 2021-09-10 | 30.91 | $29.20 | 39148 |
| 2021-09-09 | 33.02 | $29.50 | 92700 |
| 2021-09-08 | 37.48 | $30.05 | 52400 |
| 2021-09-07 | 44.66 | $30.74 | 48900 |
| 2021-09-03 | 47.94 | $31.00 | 10500 |
| 2021-09-02 | 53.08 | $31.36 | 12600 |
| 2021-09-01 | 55.60 | $31.52 | 9239 |
| 2021-08-31 | 56.88 | $31.60 | 24700 |
| 2021-08-30 | 55.42 | $31.48 | 13232 |
| 2021-08-27 | 46.33 | $30.85 | 14700 |
| 2021-08-26 | 46.00 | $30.83 | 6500 |
| 2021-08-25 | 46.55 | $30.87 | 8000 |
| 2021-08-24 | 44.51 | $30.74 | 6148 |
| 2021-08-23 | 45.14 | $30.79 | 15400 |
| 2021-08-20 | 41.86 | $30.58 | 11801 |
| 2021-08-19 | 43.26 | $30.70 | 15000 |
| 2021-08-18 | 45.94 | $30.92 | 8600 |
| 2021-08-17 | 46.32 | $30.95 | 12400 |
| 2021-08-16 | 51.76 | $31.36 | 27219 |
| 2021-08-13 | 57.90 | $31.75 | 8137 |
| 2021-08-12 | 56.65 | $31.65 | 9610 |
| 2021-08-11 | 55.38 | $31.55 | 27700 |
| 2021-08-10 | 62.86 | $31.98 | 13708 |
| 2021-08-09 | 58.94 | $31.66 | 7320 |
| 2021-08-06 | 59.88 | $31.71 | 9327 |
| 2021-08-05 | 59.64 | $31.69 | 15747 |
| 2021-08-04 | 65.50 | $32.00 | 13047 |
| 2021-08-03 | 63.05 | $31.78 | 12643 |
| 2021-08-02 | 62.12 | $31.70 | 9048 |
| 2021-07-30 | 60.22 | $31.54 | 16534 |
| 2021-07-29 | 59.98 | $31.52 | 9700 |
| 2021-07-28 | 60.15 | $31.53 | 22900 |
| 2021-07-27 | 60.05 | $31.52 | 14400 |
| 2021-07-26 | 60.05 | $31.52 | 14332 |
| 2021-07-23 | 59.65 | $31.48 | 15415 |
| 2021-07-22 | 59.79 | $31.49 | 15137 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.30
2026-07-20
Close Price
$19.85
Vol: 11023
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -62.30 | $19.85 | 11023 |
| 2026-07-17 | -63.93 | $19.84 | 20047 |
| 2026-07-16 | -49.18 | $19.93 | 20200 |
| 2026-07-15 | -29.51 | $20.05 | 17700 |
| 2026-07-14 | -30.30 | $20.03 | 26300 |
| 2026-07-13 | -24.68 | $20.04 | 56900 |
| 2026-07-10 | -11.96 | $20.12 | 19915 |
| 2026-07-09 | -7.53 | $20.16 | 28410 |
| 2026-07-08 | -13.98 | $20.10 | 30100 |
| 2026-07-07 | -12.90 | $20.11 | 42441 |
| 2026-07-06 | -7.53 | $20.16 | 44800 |
| 2026-07-02 | -22.58 | $20.02 | 32613 |
| 2026-07-01 | -11.83 | $20.12 | 39419 |
| 2026-06-30 | -9.78 | $20.13 | 63418 |
| 2026-06-29 | 0.00 | $20.00 | 57100 |
| 2026-06-26 | -16.92 | $19.84 | 29600 |
| 2026-06-25 | -18.46 | $19.83 | 35100 |
| 2026-06-24 | -16.13 | $19.82 | 32800 |
| 2026-06-23 | -30.65 | $19.73 | 22800 |
| 2026-06-22 | -37.10 | $19.69 | 26800 |
| 2026-06-18 | -19.35 | $19.80 | 30600 |
| 2026-06-17 | -9.72 | $19.85 | 71626 |
| 2026-06-16 | -11.94 | $19.79 | 14524 |
| 2026-06-15 | -17.91 | $19.75 | 35419 |
| 2026-06-12 | -52.24 | $19.52 | 14535 |
| 2026-06-11 | -56.72 | $19.49 | 19200 |
| 2026-06-10 | -62.69 | $19.45 | 34400 |
| 2026-06-09 | -75.68 | $19.38 | 62345 |
| 2026-06-08 | -51.19 | $19.61 | 36339 |
| 2026-06-05 | -67.44 | $19.48 | 68739 |
| 2026-06-04 | -52.33 | $19.61 | 43006 |
| 2026-06-03 | -53.49 | $19.60 | 29100 |
| 2026-06-02 | -47.67 | $19.65 | 51437 |
| 2026-06-01 | -45.35 | $19.67 | 46203 |
| 2026-05-29 | -35.63 | $19.76 | 36835 |
| 2026-05-28 | -36.78 | $19.75 | 50200 |
| 2026-05-27 | -45.98 | $19.67 | 43200 |
| 2026-05-26 | -57.47 | $19.57 | 78418 |
| 2026-05-22 | -65.52 | $19.50 | 40900 |
| 2026-05-21 | -73.56 | $19.43 | 100600 |
| 2026-05-20 | -73.56 | $19.43 | 87400 |
| 2026-05-19 | -97.67 | $19.23 | 84127 |
| 2026-05-18 | -92.39 | $19.28 | 87300 |
| 2026-05-15 | -98.86 | $19.26 | 142213 |
| 2026-05-14 | -84.48 | $19.64 | 47000 |
| 2026-05-13 | -79.31 | $19.67 | 56946 |
| 2026-05-12 | -70.37 | $19.75 | 61600 |
| 2026-05-11 | -24.07 | $20.00 | 50300 |
| 2026-05-08 | -22.22 | $20.01 | 29000 |
| 2026-05-07 | -35.19 | $19.94 | 34709 |
| 2026-05-06 | -23.81 | $19.98 | 57500 |
| 2026-05-05 | -31.75 | $19.93 | 21646 |
| 2026-05-04 | -40.54 | $19.83 | 60600 |
| 2026-05-01 | -14.86 | $20.02 | 9443 |
| 2026-04-30 | -16.22 | $20.01 | 59500 |
| 2026-04-29 | -46.05 | $19.78 | 26900 |
| 2026-04-28 | -30.28 | $19.80 | 35511 |
| 2026-04-27 | -22.03 | $19.87 | 15300 |
| 2026-04-24 | -27.12 | $19.81 | 43900 |
| 2026-04-23 | -28.81 | $19.79 | 34044 |
| 2026-04-22 | -16.10 | $19.94 | 29500 |
| 2026-04-21 | -24.58 | $19.84 | 50944 |
| 2026-04-20 | -1.82 | $20.03 | 30232 |
| 2026-04-17 | -5.71 | $19.94 | 67137 |
| 2026-04-16 | -11.70 | $19.78 | 99500 |
| 2026-04-15 | -5.32 | $19.84 | 36400 |
| 2026-04-14 | -9.68 | $19.79 | 24900 |
| 2026-04-13 | -13.98 | $19.75 | 70600 |
| 2026-04-10 | -18.28 | $19.71 | 46800 |
| 2026-04-09 | -11.83 | $19.77 | 56700 |
| 2026-04-08 | -25.81 | $19.64 | 45112 |
| 2026-04-07 | -36.78 | $19.50 | 55300 |
| 2026-04-06 | -33.33 | $19.67 | 56500 |
| 2026-04-02 | -36.44 | $19.70 | 26644 |
| 2026-04-01 | -34.38 | $19.79 | 36193 |
| 2026-03-31 | -66.92 | $19.39 | 42635 |
| 2026-03-30 | -98.60 | $18.97 | 34500 |
| 2026-03-27 | -100.00 | $19.05 | 44924 |
| 2026-03-26 | -86.01 | $19.36 | 49700 |
| 2026-03-25 | -75.52 | $19.51 | 22300 |
| 2026-03-24 | -86.58 | $19.36 | 16500 |
| 2026-03-23 | -73.15 | $19.56 | 80900 |
| 2026-03-20 | -99.33 | $19.17 | 59438 |
| 2026-03-19 | -98.25 | $19.53 | 31637 |
| 2026-03-18 | -87.72 | $19.65 | 22700 |
| 2026-03-17 | -85.96 | $19.67 | 33344 |
| 2026-03-16 | -91.23 | $19.61 | 38332 |
| 2026-03-13 | -94.83 | $19.57 | 36536 |
| 2026-03-12 | -90.52 | $19.62 | 54700 |
| 2026-03-11 | -83.62 | $19.70 | 58200 |
| 2026-03-10 | -91.38 | $19.61 | 45347 |
| 2026-03-09 | -97.94 | $19.72 | 56243 |
| 2026-03-06 | -92.86 | $20.02 | 46211 |
| 2026-03-05 | -90.32 | $20.11 | 35707 |
| 2026-03-04 | -82.14 | $20.21 | 52930 |
| 2026-03-03 | -71.43 | $20.27 | 38000 |
| 2026-03-02 | -77.78 | $20.39 | 26600 |
| 2026-02-27 | -82.35 | $20.39 | 44926 |
| 2026-02-26 | -35.29 | $20.55 | 18427 |
| 2026-02-25 | -23.53 | $20.59 | 44500 |
| 2026-02-24 | -41.18 | $20.53 | 20400 |
| 2026-02-23 | -61.76 | $20.46 | 14000 |
| 2026-02-20 | -44.12 | $20.52 | 16711 |
| 2026-02-19 | -41.18 | $20.53 | 10600 |
| 2026-02-18 | -39.47 | $20.52 | 14600 |
| 2026-02-17 | -45.00 | $20.49 | 18422 |
| 2026-02-13 | -42.50 | $20.50 | 63400 |
| 2026-02-12 | -60.00 | $20.43 | 38700 |
| 2026-02-11 | -45.00 | $20.49 | 44017 |
| 2026-02-10 | -30.00 | $20.55 | 20400 |
| 2026-02-09 | 0.00 | $20.67 | 30300 |
| 2026-02-06 | -22.86 | $20.54 | 22800 |
| 2026-02-05 | -48.57 | $20.45 | 42700 |
| 2026-02-04 | -34.29 | $20.50 | 15300 |
| 2026-02-03 | -28.57 | $20.52 | 35300 |
| 2026-02-02 | -37.14 | $20.49 | 78718 |
| 2026-01-30 | -12.90 | $20.54 | 40202 |
| 2026-01-29 | -6.45 | $20.56 | 18700 |
| 2026-01-28 | -43.75 | $20.40 | 36105 |
| 2026-01-27 | -25.00 | $20.46 | 40932 |
| 2026-01-26 | -7.89 | $20.51 | 27000 |
| 2026-01-23 | -22.50 | $20.44 | 35304 |
| 2026-01-22 | -14.63 | $20.47 | 28707 |
| 2026-01-21 | -26.83 | $20.42 | 50100 |
| 2026-01-20 | -51.22 | $20.31 | 28802 |
| 2026-01-16 | -14.63 | $20.46 | 54710 |
| 2026-01-15 | -17.07 | $20.43 | 53300 |
| 2026-01-14 | -22.50 | $20.40 | 24347 |
| 2026-01-13 | -27.50 | $20.38 | 40000 |
| 2026-01-12 | -7.50 | $20.46 | 30500 |
| 2026-01-09 | -2.63 | $20.42 | 36849 |
| 2026-01-08 | -7.89 | $20.40 | 14200 |
| 2026-01-07 | -14.29 | $20.41 | 31224 |
| 2026-01-06 | -32.00 | $20.39 | 16539 |
| 2026-01-05 | -38.00 | $20.36 | 40200 |
| 2026-01-02 | -38.00 | $20.36 | 19500 |
| 2025-12-31 | -54.00 | $20.28 | 48323 |
| 2025-12-30 | -44.00 | $20.33 | 54118 |
| 2025-12-29 | -62.00 | $20.24 | 42037 |
| 2025-12-26 | -55.56 | $20.29 | 69500 |
| 2025-12-24 | -70.37 | $20.21 | 18928 |
| 2025-12-23 | -81.48 | $20.15 | 56021 |
| 2025-12-22 | -63.33 | $20.21 | 33749 |
| 2025-12-19 | -64.18 | $20.16 | 70122 |
| 2025-12-18 | -64.18 | $20.16 | 39827 |
| 2025-12-17 | -74.63 | $20.09 | 31000 |
| 2025-12-16 | -55.22 | $20.22 | 45934 |
| 2025-12-15 | -43.28 | $20.30 | 33400 |
| 2025-12-12 | -45.95 | $20.32 | 56730 |
| 2025-12-11 | -65.91 | $20.22 | 66743 |
| 2025-12-10 | -59.09 | $20.28 | 57222 |
| 2025-12-09 | -63.27 | $20.28 | 57029 |
| 2025-12-08 | -38.78 | $20.52 | 62010 |
| 2025-12-05 | -45.92 | $20.45 | 64528 |
| 2025-12-04 | -54.46 | $20.38 | 55700 |
| 2025-12-03 | -57.43 | $20.35 | 52438 |
| 2025-12-02 | -63.39 | $20.33 | 45401 |
| 2025-12-01 | -52.63 | $20.46 | 41500 |
| 2025-11-28 | -42.98 | $20.57 | 21800 |
| 2025-11-26 | -53.51 | $20.45 | 35849 |
| 2025-11-25 | -62.28 | $20.35 | 70030 |
| 2025-11-24 | -80.70 | $20.14 | 28541 |
| 2025-11-21 | -87.72 | $20.06 | 28142 |
| 2025-11-20 | -99.06 | $20.01 | 55708 |
| 2025-11-19 | -98.94 | $20.13 | 23100 |
| 2025-11-18 | -97.65 | $20.23 | 44242 |
| 2025-11-17 | -94.44 | $20.38 | 57972 |
| 2025-11-14 | -98.11 | $20.54 | 58200 |
| 2025-11-13 | -100.00 | $20.57 | 23300 |
| 2025-11-12 | -71.74 | $20.73 | 14311 |
| 2025-11-11 | -42.00 | $20.85 | 21900 |
| 2025-11-10 | -33.33 | $20.86 | 25245 |
| 2025-11-07 | -50.00 | $20.76 | 16700 |
| 2025-11-06 | -36.67 | $20.84 | 7800 |
| 2025-11-05 | -40.00 | $20.82 | 13700 |
| 2025-11-04 | -50.00 | $20.76 | 44448 |
| 2025-11-03 | -18.33 | $20.95 | 14049 |
| 2025-10-31 | -6.90 | $21.00 | 37403 |
| 2025-10-30 | -18.97 | $20.93 | 44400 |
| 2025-10-29 | -13.79 | $20.96 | 56120 |
| 2025-10-28 | -55.17 | $20.72 | 18600 |
| 2025-10-27 | -32.76 | $20.85 | 24900 |
| 2025-10-24 | -40.98 | $20.79 | 19000 |
| 2025-10-23 | -50.82 | $20.73 | 27300 |
| 2025-10-22 | -61.64 | $20.71 | 30108 |
| 2025-10-21 | -63.64 | $20.71 | 8200 |
| 2025-10-20 | -63.64 | $20.71 | 24800 |
| 2025-10-17 | -63.64 | $20.71 | 32100 |
| 2025-10-16 | -59.74 | $20.74 | 32300 |
| 2025-10-15 | -67.53 | $20.68 | 15800 |
| 2025-10-14 | -75.32 | $20.62 | 62000 |
| 2025-10-13 | -70.13 | $20.66 | 18743 |
| 2025-10-10 | -71.43 | $20.65 | 22348 |
| 2025-10-09 | -59.74 | $20.74 | 31400 |
| 2025-10-08 | -42.86 | $20.87 | 14747 |
| 2025-10-07 | -46.34 | $20.82 | 30503 |
| 2025-10-06 | -37.50 | $20.87 | 21841 |
| 2025-10-03 | -26.14 | $20.97 | 28403 |
| 2025-10-02 | -26.14 | $20.97 | 69940 |
| 2025-10-01 | -26.88 | $20.95 | 62409 |
| 2025-09-30 | -45.16 | $20.78 | 71500 |
| 2025-09-29 | -55.67 | $20.66 | 49738 |
| 2025-09-26 | -62.89 | $20.59 | 165012 |
| 2025-09-25 | -23.71 | $20.97 | 41600 |
| 2025-09-24 | -15.46 | $21.05 | 53625 |
| 2025-09-23 | -17.53 | $21.03 | 16200 |
| 2025-09-22 | -8.70 | $21.07 | 16000 |
| 2025-09-19 | -3.26 | $21.12 | 44924 |
| 2025-09-18 | -14.13 | $21.02 | 23900 |
| 2025-09-17 | -20.65 | $20.96 | 86622 |
| 2025-09-16 | -1.61 | $20.84 | 32640 |
| 2025-09-15 | -1.96 | $20.73 | 24700 |
| 2025-09-12 | -5.26 | $20.59 | 16314 |
| 2025-09-11 | -23.68 | $20.52 | 51827 |
| 2025-09-10 | -39.47 | $20.46 | 38041 |
| 2025-09-09 | -39.47 | $20.46 | 14046 |
| 2025-09-08 | -12.20 | $20.59 | 41516 |
| 2025-09-05 | -45.24 | $20.46 | 57343 |
| 2025-09-04 | -61.90 | $20.39 | 21707 |
| 2025-09-03 | -64.29 | $20.38 | 39100 |
| 2025-09-02 | -59.52 | $20.40 | 57800 |
| 2025-08-29 | -61.54 | $20.41 | 44500 |
| 2025-08-28 | -53.85 | $20.44 | 25100 |
| 2025-08-27 | -61.54 | $20.41 | 16300 |
| 2025-08-26 | -43.59 | $20.48 | 39246 |
| 2025-08-25 | -46.15 | $20.47 | 26830 |
| 2025-08-22 | -58.97 | $20.42 | 45500 |
| 2025-08-21 | -97.44 | $20.27 | 16100 |
| 2025-08-20 | -47.54 | $20.36 | 18000 |
| 2025-08-19 | -36.51 | $20.42 | 23802 |
| 2025-08-18 | -30.16 | $20.46 | 25500 |
| 2025-08-15 | -33.33 | $20.44 | 12900 |
| 2025-08-14 | -34.92 | $20.43 | 29000 |
| 2025-08-13 | -22.22 | $20.51 | 39616 |
| 2025-08-12 | -20.63 | $20.52 | 60908 |
| 2025-08-11 | -3.17 | $20.63 | 18300 |
| 2025-08-08 | -6.35 | $20.61 | 20800 |
| 2025-08-07 | -18.33 | $20.51 | 17039 |
| 2025-08-06 | -13.33 | $20.54 | 18510 |
| 2025-08-05 | -16.67 | $20.52 | 29100 |
| 2025-08-04 | -3.33 | $20.60 | 25300 |
| 2025-08-01 | -13.56 | $20.53 | 39127 |
| 2025-07-31 | -5.08 | $20.58 | 30615 |
| 2025-07-30 | -3.70 | $20.54 | 45800 |
| 2025-07-29 | 0.00 | $20.50 | 51100 |
| 2025-07-28 | -8.93 | $20.45 | 55032 |
| 2025-07-25 | -9.52 | $20.43 | 188800 |
| 2025-07-24 | -58.62 | $20.10 | 10607 |
| 2025-07-23 | -68.97 | $20.04 | 25342 |
| 2025-07-22 | -56.67 | $20.10 | 6900 |
| 2025-07-21 | -50.00 | $20.08 | 21119 |
| 2025-07-18 | -28.00 | $20.23 | 7500 |
| 2025-07-17 | -28.00 | $20.23 | 27300 |
| 2025-07-16 | -32.91 | $20.18 | 15900 |
| 2025-07-15 | -32.91 | $20.18 | 23300 |
| 2025-07-14 | -7.50 | $20.38 | 17548 |
| 2025-07-11 | -13.75 | $20.33 | 16637 |
| 2025-07-10 | -13.75 | $20.33 | 9400 |
| 2025-07-09 | -6.25 | $20.39 | 28534 |
| 2025-07-08 | -16.00 | $20.27 | 18608 |
| 2025-07-07 | -18.67 | $20.25 | 14103 |
| 2025-07-03 | -10.67 | $20.31 | 19900 |
| 2025-07-02 | -1.47 | $20.30 | 16900 |
| 2025-07-01 | -8.70 | $20.14 | 30905 |
| 2025-06-30 | 0.00 | $20.14 | 47800 |
| 2025-06-27 | 0.00 | $20.00 | 20702 |
| 2025-06-26 | -7.02 | $19.95 | 15734 |
| 2025-06-25 | -7.87 | $19.92 | 11900 |
| 2025-06-24 | -5.00 | $19.86 | 17100 |
| 2025-06-23 | -3.75 | $19.87 | 14400 |
| 2025-06-20 | -18.75 | $19.75 | 15600 |
| 2025-06-18 | -26.25 | $19.69 | 21826 |
| 2025-06-17 | -22.50 | $19.72 | 17116 |
| 2025-06-16 | -21.25 | $19.73 | 25431 |
| 2025-06-13 | -28.75 | $19.67 | 16847 |
| 2025-06-12 | -16.25 | $19.77 | 26549 |
| 2025-06-11 | -22.50 | $19.72 | 19314 |
| 2025-06-10 | -22.50 | $19.72 | 14700 |
| 2025-06-09 | -7.50 | $19.84 | 62500 |
| 2025-06-06 | 0.00 | $19.81 | 21237 |
| 2025-06-05 | -7.69 | $19.70 | 24300 |
| 2025-06-04 | -6.35 | $19.69 | 34201 |
| 2025-06-03 | -11.86 | $19.62 | 40400 |
| 2025-06-02 | -28.81 | $19.52 | 32507 |
| 2025-05-30 | -27.12 | $19.53 | 39719 |
| 2025-05-29 | -25.42 | $19.54 | 47046 |
| 2025-05-28 | -41.54 | $19.42 | 31112 |
| 2025-05-27 | -35.38 | $19.46 | 28100 |
| 2025-05-23 | -46.15 | $19.39 | 21000 |
| 2025-05-22 | -46.15 | $19.39 | 20400 |
| 2025-05-21 | -47.69 | $19.38 | 39300 |
| 2025-05-20 | -18.92 | $19.55 | 24325 |
| 2025-05-19 | -17.50 | $19.55 | 26500 |
| 2025-05-16 | -11.36 | $19.59 | 19233 |
| 2025-05-15 | -10.23 | $19.60 | 18902 |
| 2025-05-14 | -11.86 | $19.55 | 39300 |
| 2025-05-13 | -8.47 | $19.59 | 22701 |
| 2025-05-12 | -4.24 | $19.64 | 19010 |
| 2025-05-09 | 0.00 | $19.51 | 17500 |
| 2025-05-08 | -9.85 | $19.37 | 38506 |
| 2025-05-07 | -15.79 | $19.26 | 28500 |
| 2025-05-06 | -15.13 | $19.27 | 37527 |
| 2025-05-05 | -12.74 | $19.30 | 28200 |
| 2025-05-02 | -19.21 | $19.36 | 39811 |
| 2025-05-01 | -32.99 | $19.25 | 42127 |
| 2025-04-30 | -35.56 | $19.38 | 69814 |
| 2025-04-29 | -38.22 | $19.32 | 34800 |
| 2025-04-28 | -38.67 | $19.31 | 18300 |
| 2025-04-25 | -38.22 | $19.32 | 11717 |
| 2025-04-24 | -40.89 | $19.26 | 20000 |
| 2025-04-23 | -46.72 | $19.15 | 9600 |
| 2025-04-22 | -54.94 | $18.98 | 24337 |
| 2025-04-21 | -60.00 | $18.87 | 27000 |
| 2025-04-17 | -57.02 | $18.94 | 29800 |
| 2025-04-16 | -58.30 | $18.91 | 26607 |
| 2025-04-15 | -59.15 | $18.89 | 20909 |
| 2025-04-14 | -68.51 | $18.67 | 28109 |
| 2025-04-11 | -74.89 | $18.52 | 40542 |
| 2025-04-10 | -80.85 | $18.38 | 52800 |
| 2025-04-09 | -58.72 | $18.90 | 52738 |
| 2025-04-08 | -85.11 | $18.28 | 62900 |
| 2025-04-07 | -89.36 | $18.18 | 47500 |
| 2025-04-04 | -89.69 | $18.54 | 115600 |
| 2025-04-03 | -86.57 | $19.70 | 21500 |
| 2025-04-02 | -35.29 | $20.07 | 16300 |
| 2025-04-01 | -56.76 | $19.95 | 23105 |
| 2025-03-31 | -51.35 | $19.99 | 25100 |
| 2025-03-28 | -44.74 | $20.05 | 14533 |
| 2025-03-27 | -46.05 | $20.04 | 63213 |
| 2025-03-26 | -46.05 | $20.04 | 18022 |
| 2025-03-25 | -30.26 | $20.16 | 15500 |
| 2025-03-24 | -38.16 | $20.10 | 19748 |
| 2025-03-21 | -42.11 | $20.07 | 20900 |
| 2025-03-20 | -41.46 | $20.11 | 29800 |
| 2025-03-19 | -45.12 | $20.08 | 23800 |
| 2025-03-18 | -56.10 | $19.99 | 19000 |
| 2025-03-17 | -64.63 | $19.92 | 31017 |
| 2025-03-14 | -80.49 | $19.79 | 25703 |
| 2025-03-13 | -81.71 | $19.78 | 44700 |
| 2025-03-12 | -48.78 | $20.05 | 47900 |
| 2025-03-11 | -91.46 | $19.70 | 25440 |
| 2025-03-10 | -91.53 | $19.91 | 24133 |
| 2025-03-07 | -78.85 | $20.04 | 35500 |
| 2025-03-06 | -76.92 | $20.15 | 21600 |
| 2025-03-05 | -61.90 | $20.22 | 16300 |
| 2025-03-04 | -40.48 | $20.31 | 19100 |
| 2025-03-03 | -33.33 | $20.34 | 26333 |
| 2025-02-28 | -33.33 | $20.34 | 31600 |
| 2025-02-27 | -59.52 | $20.23 | 40600 |
| 2025-02-26 | -61.90 | $20.22 | 55900 |
| 2025-02-25 | -42.86 | $20.30 | 18225 |
| 2025-02-24 | -54.35 | $20.23 | 27000 |
| 2025-02-21 | -35.42 | $20.31 | 15920 |
| 2025-02-20 | -33.33 | $20.31 | 16000 |
| 2025-02-19 | -23.53 | $20.36 | 28726 |
| 2025-02-18 | -23.53 | $20.36 | 30008 |
| 2025-02-14 | -24.07 | $20.35 | 24325 |
| 2025-02-13 | -29.41 | $20.28 | 31000 |
| 2025-02-12 | -37.04 | $20.18 | 22400 |
| 2025-02-11 | -16.82 | $20.30 | 32700 |
| 2025-02-10 | -7.48 | $20.40 | 23000 |
| 2025-02-07 | -11.22 | $20.36 | 26800 |
| 2025-02-06 | -11.22 | $20.36 | 35404 |
| 2025-02-05 | -3.74 | $20.44 | 27700 |
| 2025-02-04 | -8.49 | $20.38 | 29200 |
| 2025-02-03 | -11.32 | $20.35 | 22000 |
| 2025-01-31 | -12.26 | $20.34 | 31613 |
| 2025-01-30 | -6.25 | $20.31 | 38300 |
| 2025-01-29 | -12.50 | $20.18 | 18019 |
| 2025-01-28 | -5.68 | $20.24 | 13000 |
| 2025-01-27 | -6.82 | $20.23 | 30600 |
| 2025-01-24 | -11.54 | $20.10 | 19514 |
| 2025-01-23 | -19.23 | $20.04 | 25941 |
| 2025-01-22 | -11.54 | $20.10 | 13800 |
| 2025-01-21 | -12.82 | $20.09 | 35235 |
| 2025-01-17 | -24.68 | $19.99 | 25113 |
| 2025-01-16 | -32.47 | $19.93 | 48600 |
| 2025-01-15 | -41.46 | $19.89 | 34500 |
| 2025-01-14 | -87.95 | $19.51 | 37100 |
| 2025-01-13 | -83.95 | $19.56 | 30846 |
| 2025-01-10 | -76.92 | $19.64 | 38200 |
| 2025-01-08 | -54.95 | $19.84 | 31300 |
| 2025-01-07 | -65.74 | $19.80 | 36246 |
| 2025-01-06 | -39.81 | $20.08 | 29615 |
| 2025-01-03 | -35.19 | $20.13 | 15400 |
| 2025-01-02 | -50.00 | $19.97 | 20545 |
| 2024-12-31 | -68.52 | $19.77 | 70900 |
| 2024-12-30 | -80.56 | $19.64 | 98100 |
| 2024-12-27 | -81.48 | $19.63 | 34100 |
| 2024-12-26 | -67.59 | $19.78 | 38801 |
| 2024-12-24 | -68.52 | $19.77 | 24227 |
| 2024-12-23 | -72.81 | $19.74 | 53200 |
| 2024-12-20 | -79.82 | $19.66 | 48000 |
| 2024-12-19 | -97.25 | $19.51 | 56600 |
| 2024-12-18 | -93.94 | $19.64 | 54812 |
| 2024-12-17 | -94.74 | $19.85 | 38900 |
| 2024-12-16 | -91.23 | $20.05 | 60925 |
| 2024-12-13 | -72.22 | $20.18 | 51345 |
| 2024-12-12 | -83.33 | $20.12 | 30300 |
| 2024-12-11 | -58.18 | $20.26 | 30100 |
| 2024-12-10 | -66.23 | $20.29 | 26900 |
| 2024-12-09 | -60.75 | $20.45 | 37600 |
| 2024-12-06 | -58.88 | $20.47 | 56800 |
| 2024-12-05 | -61.68 | $20.44 | 36300 |
| 2024-12-04 | -66.36 | $20.39 | 39034 |
| 2024-12-03 | -71.96 | $20.33 | 33007 |
| 2024-12-02 | -72.90 | $20.32 | 54628 |
| 2024-11-29 | -67.29 | $20.38 | 32300 |
| 2024-11-27 | -72.90 | $20.32 | 34143 |
| 2024-11-26 | -81.31 | $20.23 | 30104 |
| 2024-11-25 | -71.03 | $20.34 | 43100 |
| 2024-11-22 | -75.70 | $20.29 | 25735 |
| 2024-11-21 | -75.70 | $20.29 | 40931 |
| 2024-11-20 | -76.64 | $20.28 | 34600 |
| 2024-11-19 | -71.96 | $20.33 | 26200 |
| 2024-11-18 | -76.64 | $20.28 | 39500 |
| 2024-11-15 | -88.79 | $20.15 | 27500 |
| 2024-11-14 | -93.68 | $20.21 | 28400 |
| 2024-11-13 | -94.19 | $20.29 | 52700 |
| 2024-11-12 | -92.86 | $20.45 | 31600 |
| 2024-11-11 | -30.00 | $20.89 | 51347 |
| 2024-11-08 | -32.93 | $20.95 | 48700 |
| 2024-11-07 | -74.73 | $20.63 | 43000 |
| 2024-11-06 | -94.51 | $20.45 | 35813 |
| 2024-11-05 | -85.71 | $20.54 | 32438 |
| 2024-11-04 | -95.92 | $20.45 | 26300 |
| 2024-11-01 | -89.80 | $20.51 | 25600 |
| 2024-10-31 | -90.38 | $20.51 | 21800 |
| 2024-10-30 | -90.74 | $20.51 | 35100 |
| 2024-10-29 | -94.50 | $20.54 | 24100 |
| 2024-10-28 | -92.59 | $20.60 | 21200 |
| 2024-10-25 | -87.96 | $20.65 | 36132 |
| 2024-10-24 | -89.81 | $20.63 | 42008 |
| 2024-10-23 | -92.59 | $20.60 | 43920 |
| 2024-10-22 | -80.95 | $20.75 | 37514 |
| 2024-10-21 | -81.90 | $20.74 | 30400 |
| 2024-10-18 | -72.38 | $20.84 | 57441 |
| 2024-10-17 | -93.33 | $20.62 | 62801 |
| 2024-10-16 | -92.31 | $20.88 | 75147 |
| 2024-10-15 | -89.02 | $20.87 | 56920 |
| 2024-10-14 | -68.18 | $21.00 | 49300 |
| 2024-10-11 | -37.62 | $21.22 | 40100 |
| 2024-10-10 | -30.36 | $21.26 | 20300 |
| 2024-10-09 | -28.46 | $21.25 | 18800 |
| 2024-10-08 | -19.02 | $21.29 | 32500 |
| 2024-10-07 | -18.40 | $21.30 | 19612 |
| 2024-10-04 | -14.11 | $21.37 | 32713 |
| 2024-10-03 | -15.95 | $21.34 | 20106 |
| 2024-10-02 | -10.43 | $21.43 | 21700 |
| 2024-10-01 | -6.14 | $21.50 | 35940 |
| 2024-09-30 | -1.34 | $21.44 | 33800 |
| 2024-09-27 | -14.18 | $21.18 | 44000 |
| 2024-09-26 | -16.31 | $21.15 | 27218 |
| 2024-09-25 | -3.65 | $21.29 | 33323 |
| 2024-09-24 | -3.05 | $21.24 | 39100 |
| 2024-09-23 | 0.00 | $21.22 | 23118 |
| 2024-09-20 | -4.35 | $21.07 | 43000 |
| 2024-09-19 | -4.35 | $21.07 | 34406 |
| 2024-09-18 | -6.86 | $20.92 | 23104 |
| 2024-09-17 | -3.09 | $20.80 | 20205 |
| 2024-09-16 | -4.26 | $20.76 | 37300 |
| 2024-09-13 | -20.00 | $20.60 | 43116 |
| 2024-09-12 | -21.11 | $20.44 | 17209 |
| 2024-09-11 | -31.13 | $20.30 | 52000 |
| 2024-09-10 | -22.12 | $20.38 | 19703 |
| 2024-09-09 | -7.08 | $20.55 | 23700 |
| 2024-09-06 | -12.39 | $20.49 | 22000 |
| 2024-09-05 | -16.81 | $20.44 | 23830 |
| 2024-09-04 | -8.85 | $20.53 | 16100 |
| 2024-09-03 | -6.60 | $20.49 | 14841 |
| 2024-08-30 | -7.69 | $20.46 | 27534 |
| 2024-08-29 | -4.26 | $20.40 | 26000 |
| 2024-08-28 | -17.02 | $20.28 | 16300 |
| 2024-08-27 | -15.96 | $20.29 | 20400 |
| 2024-08-26 | -21.28 | $20.24 | 16000 |
| 2024-08-23 | -31.91 | $20.14 | 23400 |
| 2024-08-22 | -42.55 | $20.04 | 18509 |
| 2024-08-21 | -39.36 | $20.07 | 20210 |
| 2024-08-20 | -46.81 | $20.00 | 28016 |
| 2024-08-19 | -55.32 | $19.92 | 42900 |
| 2024-08-16 | -60.64 | $19.87 | 43303 |
| 2024-08-15 | -60.64 | $19.87 | 16000 |
| 2024-08-14 | -77.66 | $19.71 | 53837 |
| 2024-08-13 | -76.60 | $19.72 | 63200 |
| 2024-08-12 | -67.02 | $19.81 | 50920 |
| 2024-08-09 | -52.13 | $19.95 | 25530 |
| 2024-08-08 | -57.45 | $19.90 | 27215 |
| 2024-08-07 | -65.96 | $19.82 | 22703 |
| 2024-08-06 | -81.91 | $19.67 | 33300 |
| 2024-08-05 | -94.68 | $19.55 | 52100 |
| 2024-08-02 | -43.75 | $20.16 | 36100 |
| 2024-08-01 | -17.19 | $20.33 | 25700 |
| 2024-07-31 | -10.53 | $20.31 | 34609 |
| 2024-07-30 | -16.67 | $20.18 | 19300 |
| 2024-07-29 | -30.43 | $20.08 | 12100 |
| 2024-07-26 | -15.58 | $20.17 | 28324 |
| 2024-07-25 | -25.84 | $20.06 | 27100 |
| 2024-07-24 | -43.75 | $19.87 | 23600 |
| 2024-07-23 | -30.21 | $20.00 | 19900 |
| 2024-07-22 | -33.33 | $19.97 | 13211 |
| 2024-07-19 | -38.54 | $19.92 | 4519 |
| 2024-07-18 | -35.42 | $19.95 | 15910 |
| 2024-07-17 | -29.17 | $20.01 | 12411 |
| 2024-07-16 | -17.71 | $20.12 | 12038 |
| 2024-07-15 | -7.29 | $20.22 | 20624 |
| 2024-07-12 | -12.50 | $20.17 | 11726 |
| 2024-07-11 | -2.44 | $20.13 | 35900 |
| 2024-07-10 | -11.11 | $19.97 | 18810 |
| 2024-07-09 | -23.08 | $19.83 | 18836 |
| 2024-07-08 | -18.46 | $19.86 | 13412 |
| 2024-07-05 | -20.00 | $19.85 | 9400 |
| 2024-07-03 | -10.17 | $19.86 | 4744 |
| 2024-07-02 | -30.51 | $19.74 | 22844 |
| 2024-07-01 | -44.07 | $19.66 | 25800 |
| 2024-06-28 | -10.00 | $19.78 | 68215 |
| 2024-06-27 | -34.43 | $19.51 | 27007 |
| 2024-06-26 | -46.15 | $19.42 | 38900 |
| 2024-06-25 | -50.77 | $19.39 | 22403 |
| 2024-06-24 | -53.85 | $19.37 | 28625 |
| 2024-06-21 | -52.31 | $19.38 | 16600 |
| 2024-06-20 | -52.31 | $19.38 | 13901 |
| 2024-06-18 | -44.62 | $19.43 | 21445 |
| 2024-06-17 | -33.85 | $19.50 | 27605 |
| 2024-06-14 | -40.00 | $19.46 | 7900 |
| 2024-06-13 | -21.54 | $19.58 | 15508 |
| 2024-06-12 | -18.46 | $19.60 | 31800 |
| 2024-06-11 | -43.08 | $19.44 | 13633 |
| 2024-06-10 | -26.15 | $19.55 | 19600 |
| 2024-06-07 | -27.69 | $19.54 | 18742 |
| 2024-06-06 | -18.46 | $19.60 | 15900 |
| 2024-06-05 | -4.76 | $19.67 | 23715 |
| 2024-06-04 | -6.90 | $19.61 | 9400 |
| 2024-06-03 | -9.43 | $19.55 | 33400 |
| 2024-05-31 | -2.38 | $19.48 | 28904 |
| 2024-05-30 | -36.21 | $19.28 | 24914 |
| 2024-05-29 | -59.68 | $19.12 | 30408 |
| 2024-05-28 | -29.69 | $19.30 | 27800 |
| 2024-05-24 | -29.69 | $19.30 | 33208 |
| 2024-05-23 | -50.00 | $19.14 | 32246 |
| 2024-05-22 | -13.70 | $19.39 | 28600 |
| 2024-05-21 | -9.59 | $19.42 | 31446 |
| 2024-05-20 | -20.55 | $19.34 | 36202 |
| 2024-05-17 | -32.05 | $19.24 | 23400 |
| 2024-05-16 | -32.50 | $19.23 | 29207 |
| 2024-05-15 | -32.50 | $19.23 | 53800 |
| 2024-05-14 | -42.50 | $19.15 | 28800 |
| 2024-05-13 | -22.12 | $19.26 | 27100 |
| 2024-05-10 | -20.19 | $19.28 | 23026 |
| 2024-05-09 | -14.42 | $19.34 | 21548 |
| 2024-05-08 | -19.23 | $19.29 | 66500 |
| 2024-05-07 | -13.16 | $19.44 | 26126 |
| 2024-05-06 | -30.00 | $19.43 | 24900 |
| 2024-05-03 | -46.00 | $19.26 | 42500 |
| 2024-05-02 | -62.00 | $19.02 | 31007 |
| 2024-05-01 | -66.23 | $18.97 | 37404 |
| 2024-04-30 | -73.89 | $18.86 | 34540 |
| 2024-04-29 | -70.70 | $18.91 | 24100 |
| 2024-04-26 | -75.47 | $18.84 | 17437 |
| 2024-04-25 | -79.50 | $18.78 | 20608 |
| 2024-04-24 | -66.46 | $18.99 | 36700 |
| 2024-04-23 | -63.35 | $19.04 | 42100 |
| 2024-04-22 | -70.19 | $18.93 | 41200 |
| 2024-04-19 | -80.12 | $18.77 | 25102 |
| 2024-04-18 | -82.61 | $18.73 | 20300 |
| 2024-04-17 | -78.26 | $18.80 | 21910 |
| 2024-04-16 | -79.50 | $18.78 | 41600 |
| 2024-04-15 | -100.00 | $18.63 | 49000 |
| 2024-04-12 | -100.00 | $19.04 | 36040 |
| 2024-04-11 | -94.94 | $19.31 | 30400 |
| 2024-04-10 | -98.44 | $19.43 | 29313 |
| 2024-04-09 | -91.30 | $19.64 | 37200 |
| 2024-04-08 | -36.96 | $19.89 | 6600 |
| 2024-04-05 | -43.48 | $19.86 | 14745 |
| 2024-04-04 | -36.96 | $19.89 | 26829 |
| 2024-04-03 | -21.74 | $19.96 | 20436 |
| 2024-04-02 | -15.22 | $19.99 | 17500 |
| 2024-04-01 | -15.22 | $19.99 | 28833 |
| 2024-03-28 | -15.22 | $19.99 | 65300 |
| 2024-03-27 | -11.11 | $19.90 | 48239 |
| 2024-03-26 | -71.11 | $19.63 | 17507 |
| 2024-03-25 | -64.15 | $19.61 | 29200 |
| 2024-03-22 | -40.85 | $19.66 | 35930 |
| 2024-03-21 | -29.58 | $19.74 | 21600 |
| 2024-03-20 | -25.35 | $19.77 | 17114 |
| 2024-03-19 | -28.17 | $19.75 | 13200 |
| 2024-03-18 | -45.07 | $19.63 | 23800 |
| 2024-03-15 | -42.25 | $19.65 | 13100 |
| 2024-03-14 | -36.84 | $19.67 | 14005 |
| 2024-03-13 | -19.51 | $19.79 | 15200 |
| 2024-03-12 | -26.14 | $19.72 | 27800 |
| 2024-03-11 | -7.95 | $19.88 | 14807 |
| 2024-03-08 | -2.60 | $19.82 | 32300 |
| 2024-03-07 | -8.22 | $19.74 | 33041 |
| 2024-03-06 | -17.65 | $19.63 | 35200 |
| 2024-03-05 | -16.42 | $19.63 | 29214 |
| 2024-03-04 | -13.43 | $19.65 | 23438 |
| 2024-03-01 | -11.94 | $19.66 | 21813 |
| 2024-02-29 | -27.40 | $19.60 | 29409 |
| 2024-02-28 | -36.99 | $19.53 | 22412 |
| 2024-02-27 | -36.99 | $19.53 | 28600 |
| 2024-02-26 | -45.21 | $19.47 | 35307 |
| 2024-02-23 | -52.05 | $19.42 | 31307 |
| 2024-02-22 | -58.90 | $19.37 | 22605 |
| 2024-02-21 | -54.79 | $19.40 | 33900 |
| 2024-02-20 | -60.27 | $19.36 | 37516 |
| 2024-02-16 | -71.23 | $19.28 | 12305 |
| 2024-02-15 | -64.38 | $19.33 | 32400 |
| 2024-02-14 | -78.08 | $19.23 | 16319 |
| 2024-02-13 | -94.52 | $19.11 | 32500 |
| 2024-02-12 | -43.84 | $19.48 | 14400 |
| 2024-02-09 | -49.32 | $19.44 | 13014 |
| 2024-02-08 | -52.05 | $19.42 | 18842 |
| 2024-02-07 | -36.99 | $19.53 | 33727 |
| 2024-02-06 | -30.14 | $19.58 | 29200 |
| 2024-02-05 | -41.10 | $19.50 | 29800 |
| 2024-02-02 | -31.51 | $19.57 | 19914 |
| 2024-02-01 | -4.11 | $19.77 | 45500 |
| 2024-01-31 | -18.67 | $19.59 | 38200 |
| 2024-01-30 | -4.00 | $19.69 | 25436 |
| 2024-01-29 | -4.00 | $19.69 | 20843 |
| 2024-01-26 | -10.64 | $19.57 | 17901 |
| 2024-01-25 | -8.51 | $19.59 | 11200 |
| 2024-01-24 | -7.45 | $19.60 | 29100 |
| 2024-01-23 | 0.00 | $19.53 | 18603 |
| 2024-01-22 | -7.89 | $19.43 | 17449 |
| 2024-01-19 | -29.87 | $19.27 | 21114 |
| 2024-01-18 | -50.65 | $19.11 | 23300 |
| 2024-01-17 | -36.36 | $19.22 | 8433 |
| 2024-01-16 | -35.00 | $19.25 | 19947 |
| 2024-01-12 | -12.35 | $19.44 | 13700 |
| 2024-01-11 | -18.68 | $19.37 | 30100 |
| 2024-01-10 | -12.09 | $19.43 | 15406 |
| 2024-01-09 | -18.68 | $19.37 | 32645 |
| 2024-01-08 | -18.68 | $19.37 | 33100 |
| 2024-01-05 | -42.50 | $19.32 | 17400 |
| 2024-01-04 | -61.44 | $19.22 | 28131 |
| 2024-01-03 | -63.40 | $19.19 | 17400 |
| 2024-01-02 | -73.20 | $19.04 | 29800 |
| 2023-12-29 | -82.69 | $18.90 | 26800 |
| 2023-12-28 | -72.44 | $19.06 | 51100 |
| 2023-12-27 | -70.51 | $19.09 | 37021 |
| 2023-12-26 | -65.38 | $19.17 | 35900 |
| 2023-12-22 | -60.26 | $19.25 | 21931 |
| 2023-12-21 | -56.41 | $19.31 | 39006 |
| 2023-12-20 | -51.28 | $19.39 | 25400 |
| 2023-12-19 | -50.64 | $19.40 | 35308 |
| 2023-12-18 | -63.46 | $19.20 | 26022 |
| 2023-12-15 | -51.28 | $19.39 | 32800 |
| 2023-12-14 | -50.64 | $19.40 | 27200 |
| 2023-12-13 | -76.28 | $19.00 | 29130 |
| 2023-12-12 | -79.21 | $18.78 | 57000 |
| 2023-12-11 | -46.72 | $19.12 | 37745 |
| 2023-12-08 | -48.03 | $19.09 | 30114 |
| 2023-12-07 | -32.91 | $19.41 | 25833 |
| 2023-12-06 | -26.16 | $19.57 | 30700 |
| 2023-12-05 | -13.87 | $19.86 | 28200 |
| 2023-12-04 | -7.41 | $20.01 | 24200 |
| 2023-12-01 | -1.65 | $20.15 | 26500 |
| 2023-11-30 | -4.49 | $19.84 | 27504 |
| 2023-11-29 | -4.73 | $19.72 | 28111 |
| 2023-11-28 | -2.78 | $19.66 | 19500 |
| 2023-11-27 | -6.93 | $19.48 | 17732 |
| 2023-11-24 | -10.23 | $19.38 | 14628 |
| 2023-11-22 | -11.55 | $19.34 | 17447 |
| 2023-11-21 | -9.24 | $19.41 | 15600 |
| 2023-11-20 | -8.91 | $19.42 | 24038 |
| 2023-11-17 | -14.85 | $19.24 | 31800 |
| 2023-11-16 | -6.27 | $19.50 | 58800 |
| 2023-11-15 | -0.78 | $19.19 | 47700 |
| 2023-11-14 | -1.19 | $19.15 | 111800 |
| 2023-11-13 | -5.75 | $18.30 | 32426 |
| 2023-11-10 | -20.24 | $18.00 | 16200 |
| 2023-11-09 | -25.60 | $17.91 | 26200 |
| 2023-11-08 | -10.71 | $18.16 | 45321 |
| 2023-11-07 | -16.78 | $17.85 | 27400 |
| 2023-11-06 | -16.08 | $17.86 | 12914 |
| 2023-11-03 | -7.69 | $17.98 | 26340 |
| 2023-11-02 | -19.05 | $17.68 | 44449 |
| 2023-11-01 | -38.21 | $17.42 | 32300 |
| 2023-10-31 | -66.67 | $17.08 | 25400 |
| 2023-10-30 | -82.54 | $16.88 | 36103 |
| 2023-10-27 | -100.00 | $16.66 | 30400 |
| 2023-10-26 | -70.34 | $17.10 | 9109 |
| 2023-10-25 | -71.72 | $17.08 | 24500 |
| 2023-10-24 | -79.31 | $16.97 | 44600 |
| 2023-10-23 | -98.57 | $16.74 | 12232 |
| 2023-10-20 | -91.54 | $16.93 | 8600 |
| 2023-10-19 | -93.08 | $16.91 | 26643 |
| 2023-10-18 | -87.40 | $17.01 | 33500 |
| 2023-10-17 | -90.32 | $17.00 | 21325 |
| 2023-10-16 | -89.52 | $17.01 | 18012 |
| 2023-10-13 | -90.32 | $17.00 | 34538 |
| 2023-10-12 | -87.90 | $17.03 | 47800 |
| 2023-10-11 | -71.77 | $17.23 | 28800 |
| 2023-10-10 | -70.16 | $17.25 | 42049 |
| 2023-10-09 | -70.37 | $17.55 | 12337 |
| 2023-10-06 | -87.65 | $17.41 | 27200 |
| 2023-10-05 | -57.81 | $17.75 | 21100 |
| 2023-10-04 | -50.00 | $17.80 | 22335 |
| 2023-10-03 | -95.31 | $17.51 | 34900 |
| 2023-10-02 | -53.45 | $17.81 | 24000 |
| 2023-09-29 | -22.54 | $18.09 | 50400 |
| 2023-09-28 | -76.06 | $17.71 | 30742 |
| 2023-09-27 | -86.57 | $17.67 | 30630 |
| 2023-09-26 | -64.18 | $17.82 | 19526 |
| 2023-09-25 | -64.18 | $17.82 | 12306 |
| 2023-09-22 | -61.19 | $17.84 | 39300 |
| 2023-09-21 | -79.63 | $17.82 | 18746 |
| 2023-09-20 | -55.56 | $17.95 | 10337 |
| 2023-09-19 | -55.56 | $17.95 | 15117 |
| 2023-09-18 | -62.96 | $17.91 | 17214 |
| 2023-09-15 | -53.70 | $17.96 | 12743 |
| 2023-09-14 | -42.59 | $18.02 | 12400 |
| 2023-09-13 | -61.19 | $17.97 | 31500 |
| 2023-09-12 | -91.21 | $17.79 | 20125 |
| 2023-09-11 | -71.28 | $17.98 | 29334 |
| 2023-09-08 | -80.70 | $17.93 | 20544 |
| 2023-09-07 | -92.31 | $17.81 | 12200 |
| 2023-09-06 | -92.36 | $17.82 | 20100 |
| 2023-09-05 | -87.50 | $17.89 | 22700 |
| 2023-09-01 | -82.64 | $17.96 | 32638 |
| 2023-08-31 | -75.00 | $18.07 | 36334 |
| 2023-08-30 | -82.64 | $17.96 | 9200 |
| 2023-08-29 | -83.33 | $17.95 | 15738 |
| 2023-08-28 | -84.72 | $17.93 | 32300 |
| 2023-08-25 | -91.67 | $17.83 | 12834 |
| 2023-08-24 | -100.00 | $17.71 | 22523 |
| 2023-08-23 | -90.98 | $17.94 | 25200 |
| 2023-08-22 | -93.99 | $17.90 | 10649 |
| 2023-08-21 | -94.74 | $17.89 | 19900 |
| 2023-08-18 | -94.40 | $17.97 | 25200 |
| 2023-08-17 | -91.20 | $18.01 | 20200 |
| 2023-08-16 | -97.32 | $18.06 | 32500 |
| 2023-08-15 | -87.50 | $18.24 | 36300 |
| 2023-08-14 | -39.46 | $18.57 | 9414 |
| 2023-08-11 | -33.33 | $18.66 | 15000 |
| 2023-08-10 | -34.23 | $18.64 | 17737 |
| 2023-08-09 | -18.79 | $18.87 | 9500 |
| 2023-08-08 | -17.69 | $18.87 | 10800 |
| 2023-08-07 | -18.37 | $18.86 | 23534 |
| 2023-08-04 | -16.33 | $18.89 | 6500 |
| 2023-08-03 | -27.70 | $18.72 | 26600 |
| 2023-08-02 | -9.74 | $18.98 | 18829 |
| 2023-08-01 | -9.09 | $18.99 | 24800 |
| 2023-07-31 | -1.97 | $19.08 | 48500 |
| 2023-07-28 | -3.17 | $18.81 | 17500 |
| 2023-07-27 | -18.33 | $18.57 | 18000 |
| 2023-07-26 | -6.90 | $18.67 | 44303 |
| 2023-07-25 | -6.25 | $18.64 | 36734 |
| 2023-07-24 | -16.33 | $18.41 | 31149 |
| 2023-07-21 | -26.53 | $18.31 | 47840 |
| 2023-07-20 | -21.43 | $18.36 | 9736 |
| 2023-07-19 | -19.39 | $18.38 | 18947 |
| 2023-07-18 | -36.73 | $18.21 | 105700 |
| 2023-07-17 | -78.26 | $17.84 | 32544 |
| 2023-07-14 | -88.70 | $17.72 | 11727 |
| 2023-07-13 | -68.70 | $17.95 | 32900 |
| 2023-07-12 | -74.78 | $17.88 | 52701 |
| 2023-07-11 | -81.45 | $17.82 | 36000 |
| 2023-07-10 | -81.45 | $17.82 | 44900 |
| 2023-07-07 | -81.45 | $17.82 | 40400 |
| 2023-07-06 | -95.16 | $17.65 | 34000 |
| 2023-07-05 | -92.47 | $17.97 | 33401 |
| 2023-07-03 | -62.37 | $18.25 | 18117 |
| 2023-06-30 | -72.04 | $18.16 | 53600 |
| 2023-06-29 | -56.39 | $18.08 | 45100 |
| 2023-06-28 | -23.18 | $18.48 | 13044 |
| 2023-06-27 | -44.08 | $18.16 | 16703 |
| 2023-06-26 | -52.02 | $17.93 | 37201 |
| 2023-06-23 | -26.37 | $18.30 | 37539 |
| 2023-06-22 | -27.72 | $18.27 | 10600 |
| 2023-06-21 | -28.22 | $18.26 | 29200 |
| 2023-06-20 | -25.25 | $18.32 | 40013 |
| 2023-06-16 | -22.12 | $18.35 | 21216 |
| 2023-06-15 | -9.24 | $18.61 | 44100 |
| 2023-06-14 | -18.89 | $18.32 | 18145 |
| 2023-06-13 | -20.51 | $18.27 | 22129 |
| 2023-06-12 | -13.14 | $18.47 | 67744 |
| 2023-06-09 | -3.30 | $18.64 | 25321 |
| 2023-06-08 | -2.67 | $18.55 | 49806 |
| 2023-06-07 | -3.38 | $18.29 | 26910 |
| 2023-06-06 | -3.98 | $18.17 | 25400 |
| 2023-06-05 | -6.10 | $18.00 | 13733 |
| 2023-06-02 | -5.63 | $18.01 | 20100 |
| 2023-06-01 | -3.47 | $17.95 | 43647 |
| 2023-05-31 | -5.81 | $17.46 | 30809 |
| 2023-05-30 | -23.43 | $17.34 | 20600 |
| 2023-05-26 | -38.46 | $17.20 | 42818 |
| 2023-05-25 | -44.00 | $17.12 | 35015 |
| 2023-05-24 | -57.00 | $16.86 | 27200 |
| 2023-05-23 | -52.00 | $16.96 | 27240 |
| 2023-05-22 | -52.50 | $16.95 | 23915 |
| 2023-05-19 | -60.00 | $16.80 | 22700 |
| 2023-05-18 | -67.50 | $16.65 | 87614 |
| 2023-05-17 | -73.50 | $16.53 | 53000 |
| 2023-05-16 | -93.00 | $16.14 | 50937 |
| 2023-05-15 | -88.00 | $16.24 | 47806 |
| 2023-05-12 | -91.00 | $16.18 | 25411 |
| 2023-05-11 | -94.85 | $16.16 | 34607 |
| 2023-05-10 | -97.41 | $16.25 | 44427 |
| 2023-05-09 | -98.29 | $16.41 | 56606 |
| 2023-05-08 | -94.52 | $16.75 | 30029 |
| 2023-05-05 | -80.69 | $16.96 | 34200 |
| 2023-05-04 | -93.10 | $16.78 | 42339 |
| 2023-05-03 | -99.01 | $17.13 | 50105 |
| 2023-05-02 | -100.00 | $17.45 | 43500 |
| 2023-05-01 | -90.48 | $17.64 | 41943 |
| 2023-04-28 | -64.08 | $17.93 | 31100 |
| 2023-04-27 | -86.41 | $17.70 | 17417 |
| 2023-04-26 | -90.99 | $17.58 | 17700 |
| 2023-04-25 | -67.67 | $17.69 | 13300 |
| 2023-04-24 | -58.65 | $17.81 | 17245 |
| 2023-04-21 | -61.65 | $17.77 | 27100 |
| 2023-04-20 | -66.92 | $17.70 | 10500 |
| 2023-04-19 | -69.17 | $17.67 | 24500 |
| 2023-04-18 | -65.41 | $17.72 | 18316 |
| 2023-04-17 | -63.91 | $17.74 | 51400 |
| 2023-04-14 | -74.21 | $17.67 | 33605 |
| 2023-04-13 | -57.31 | $17.99 | 25936 |
| 2023-04-12 | -67.25 | $17.82 | 19000 |
| 2023-04-11 | -76.07 | $17.82 | 27400 |
| 2023-04-10 | -79.13 | $17.79 | 15300 |
| 2023-04-06 | -82.02 | $17.83 | 35300 |
| 2023-04-05 | -82.77 | $17.87 | 29248 |
| 2023-04-04 | -85.88 | $17.76 | 32100 |
| 2023-04-03 | -69.94 | $18.33 | 19911 |
| 2023-03-31 | -76.54 | $18.10 | 91032 |
| 2023-03-30 | -85.20 | $17.79 | 20300 |
| 2023-03-29 | -87.43 | $17.71 | 27208 |
| 2023-03-28 | -95.33 | $17.43 | 52700 |
| 2023-03-27 | -99.43 | $17.39 | 69100 |
| 2023-03-24 | -97.02 | $17.64 | 16400 |
| 2023-03-23 | -83.33 | $18.10 | 15349 |
| 2023-03-22 | -81.85 | $18.15 | 35300 |
| 2023-03-21 | -95.24 | $17.70 | 40430 |
| 2023-03-20 | -98.73 | $17.92 | 47200 |
| 2023-03-17 | -89.81 | $18.47 | 23808 |
| 2023-03-16 | -79.35 | $18.85 | 38700 |
| 2023-03-15 | -94.44 | $18.59 | 44518 |
| 2023-03-14 | -98.85 | $19.08 | 38100 |
| 2023-03-13 | -96.97 | $19.21 | 75709 |
| 2023-03-10 | -99.43 | $20.02 | 48802 |
| 2023-03-09 | -94.67 | $20.44 | 19238 |
| 2023-03-08 | -80.00 | $20.66 | 17117 |
| 2023-03-07 | -83.33 | $20.61 | 15500 |
| 2023-03-06 | -76.67 | $20.71 | 35000 |
| 2023-03-03 | -74.67 | $20.74 | 7707 |
| 2023-03-02 | -90.38 | $20.51 | 17200 |
| 2023-03-01 | -77.56 | $20.71 | 27200 |
| 2023-02-28 | -72.44 | $20.79 | 25200 |
| 2023-02-27 | -88.46 | $20.54 | 13600 |
| 2023-02-24 | -89.74 | $20.52 | 17500 |
| 2023-02-23 | -86.54 | $20.57 | 38700 |
| 2023-02-22 | -96.15 | $20.42 | 32800 |
| 2023-02-21 | -98.65 | $20.46 | 51320 |
| 2023-02-17 | -51.66 | $21.14 | 31835 |
| 2023-02-16 | -36.46 | $21.26 | 28400 |
| 2023-02-15 | -18.78 | $21.58 | 18000 |
| 2023-02-14 | -22.10 | $21.52 | 18114 |
| 2023-02-13 | -13.26 | $21.68 | 21722 |
| 2023-02-10 | -14.36 | $21.66 | 35344 |
| 2023-02-09 | -14.92 | $21.65 | 27440 |
| 2023-02-08 | -12.71 | $21.69 | 18900 |
| 2023-02-07 | -10.73 | $21.70 | 40300 |
| 2023-02-06 | -12.02 | $21.67 | 61602 |
| 2023-02-03 | -4.41 | $21.82 | 47100 |
| 2023-02-02 | -6.22 | $21.77 | 19400 |
| 2023-02-01 | -1.86 | $21.63 | 32226 |
| 2023-01-31 | -2.10 | $21.43 | 40637 |
| 2023-01-30 | -7.14 | $21.18 | 60534 |
| 2023-01-27 | -2.37 | $21.25 | 37602 |
| 2023-01-26 | -2.55 | $20.94 | 26139 |
| 2023-01-25 | -8.03 | $20.79 | 28619 |
| 2023-01-24 | -7.66 | $20.80 | 36804 |
| 2023-01-23 | -3.50 | $20.75 | 75942 |
| 2023-01-20 | -8.26 | $20.38 | 31600 |
| 2023-01-19 | -16.52 | $20.19 | 39947 |
| 2023-01-18 | -13.48 | $20.26 | 47816 |
| 2023-01-17 | -9.29 | $20.32 | 36307 |
| 2023-01-13 | -2.65 | $20.47 | 20900 |
| 2023-01-12 | -1.82 | $20.43 | 55800 |
| 2023-01-11 | -1.01 | $20.23 | 33210 |
| 2023-01-10 | -0.55 | $20.07 | 19524 |
| 2023-01-09 | -10.50 | $19.89 | 29140 |
| 2023-01-06 | -19.70 | $19.86 | 29527 |
| 2023-01-05 | -34.34 | $19.57 | 60000 |
| 2023-01-04 | -27.27 | $19.71 | 120918 |
| 2023-01-03 | -68.18 | $18.90 | 79900 |
| 2022-12-30 | -77.27 | $18.72 | 132100 |
| 2022-12-29 | -85.64 | $18.56 | 48532 |
| 2022-12-28 | -100.00 | $18.27 | 96700 |
| 2022-12-27 | -95.51 | $18.59 | 79500 |
| 2022-12-23 | -89.31 | $18.87 | 64020 |
| 2022-12-22 | -89.94 | $18.86 | 66616 |
| 2022-12-21 | -98.52 | $18.96 | 96200 |
| 2022-12-20 | -86.36 | $19.34 | 72231 |
| 2022-12-19 | -94.29 | $19.30 | 39739 |
| 2022-12-16 | -85.06 | $19.55 | 32634 |
| 2022-12-15 | -71.58 | $19.61 | 42302 |
| 2022-12-14 | -64.21 | $19.68 | 39741 |
| 2022-12-13 | -60.42 | $19.71 | 49600 |
| 2022-12-12 | -56.60 | $19.69 | 76400 |
| 2022-12-09 | -62.26 | $19.63 | 34202 |
| 2022-12-08 | -33.95 | $19.92 | 30505 |
| 2022-12-07 | -9.93 | $20.15 | 29000 |
| 2022-12-06 | -17.01 | $20.04 | 39100 |
| 2022-12-05 | -21.60 | $19.94 | 71100 |
| 2022-12-02 | -12.05 | $20.09 | 24100 |
| 2022-12-01 | -3.01 | $20.24 | 60325 |
| 2022-11-30 | -1.38 | $20.06 | 75442 |
| 2022-11-29 | -9.45 | $19.78 | 27535 |
| 2022-11-28 | -3.15 | $19.86 | 36300 |
| 2022-11-25 | -5.76 | $19.82 | 7600 |
| 2022-11-23 | -4.83 | $19.83 | 34137 |
| 2022-11-22 | -7.61 | $19.71 | 47013 |
| 2022-11-21 | -6.25 | $19.61 | 31300 |
| 2022-11-18 | -10.89 | $19.51 | 30812 |
| 2022-11-17 | -10.85 | $19.50 | 51944 |
| 2022-11-16 | -8.92 | $19.54 | 33616 |
| 2022-11-15 | -4.27 | $19.62 | 51800 |
| 2022-11-14 | -22.27 | $19.24 | 37500 |
| 2022-11-11 | -9.48 | $19.51 | 35100 |
| 2022-11-10 | -4.93 | $19.53 | 54240 |
| 2022-11-09 | -9.93 | $18.96 | 27600 |
| 2022-11-08 | -5.30 | $19.03 | 52000 |
| 2022-11-07 | -21.77 | $18.75 | 25900 |
| 2022-11-04 | -28.57 | $18.65 | 36000 |
| 2022-11-03 | -17.01 | $18.82 | 22800 |
| 2022-11-02 | -10.20 | $18.92 | 51400 |
| 2022-11-01 | -10.20 | $18.92 | 48600 |
| 2022-10-31 | -8.59 | $18.77 | 44617 |
| 2022-10-28 | -5.88 | $18.72 | 53900 |
| 2022-10-27 | -13.51 | $18.56 | 30200 |
| 2022-10-26 | -28.69 | $18.47 | 77100 |
| 2022-10-25 | -74.21 | $18.01 | 47647 |
| 2022-10-24 | -87.42 | $17.80 | 50700 |
| 2022-10-21 | -93.08 | $17.71 | 31000 |
| 2022-10-20 | -97.78 | $17.64 | 19748 |
| 2022-10-19 | -97.60 | $17.69 | 18600 |
| 2022-10-18 | -97.69 | $17.73 | 26700 |
| 2022-10-17 | -95.73 | $17.82 | 24400 |
| 2022-10-14 | -95.35 | $17.83 | 34133 |
| 2022-10-13 | -86.36 | $18.03 | 45000 |
| 2022-10-12 | -85.77 | $18.08 | 43700 |
| 2022-10-11 | -92.91 | $17.93 | 56013 |
| 2022-10-10 | -91.00 | $17.99 | 31047 |
| 2022-10-07 | -89.33 | $18.08 | 70300 |
| 2022-10-06 | -82.14 | $18.33 | 20600 |
| 2022-10-05 | -83.04 | $18.30 | 72800 |
| 2022-10-04 | -78.99 | $18.44 | 95915 |
| 2022-10-03 | -85.80 | $18.21 | 189612 |
| 2022-09-30 | -93.20 | $17.96 | 70505 |
| 2022-09-29 | -90.27 | $18.06 | 197900 |
| 2022-09-28 | -87.72 | $18.93 | 67432 |
| 2022-09-27 | -94.39 | $18.74 | 37200 |
| 2022-09-26 | -98.60 | $18.62 | 45547 |
| 2022-09-23 | -92.78 | $18.99 | 63102 |
| 2022-09-22 | -99.60 | $19.39 | 23821 |
| 2022-09-21 | -95.07 | $19.74 | 33939 |
| 2022-09-20 | -96.44 | $19.71 | 18400 |
| 2022-09-19 | -96.40 | $19.81 | 11529 |
| 2022-09-16 | -93.45 | $19.88 | 15600 |
| 2022-09-15 | -94.40 | $19.99 | 16100 |
| 2022-09-14 | -87.11 | $20.19 | 71000 |
| 2022-09-13 | -85.94 | $20.38 | 43700 |
| 2022-09-12 | -90.10 | $20.86 | 20800 |
| 2022-09-09 | -90.67 | $20.85 | 41001 |
| 2022-09-08 | -87.56 | $20.91 | 29500 |
| 2022-09-07 | -81.35 | $21.03 | 19700 |
| 2022-09-06 | -79.27 | $21.07 | 26133 |
| 2022-09-02 | -87.05 | $20.92 | 12444 |
| 2022-09-01 | -95.85 | $20.75 | 21132 |
| 2022-08-31 | -90.63 | $21.15 | 35800 |
| 2022-08-30 | -91.88 | $21.13 | 16800 |
| 2022-08-29 | -87.50 | $21.20 | 20900 |
| 2022-08-26 | -90.63 | $21.15 | 19400 |
| 2022-08-25 | -82.50 | $21.28 | 44042 |
| 2022-08-24 | -54.40 | $21.61 | 40500 |
| 2022-08-23 | -58.67 | $21.45 | 31600 |
| 2022-08-22 | -42.33 | $21.69 | 13449 |
| 2022-08-19 | -26.36 | $21.97 | 17648 |
| 2022-08-18 | -24.27 | $22.02 | 17800 |
| 2022-08-17 | -21.34 | $22.09 | 40913 |
| 2022-08-16 | -13.39 | $22.28 | 13631 |
| 2022-08-15 | -3.35 | $22.52 | 19900 |
| 2022-08-12 | -5.02 | $22.48 | 21236 |
| 2022-08-11 | -2.56 | $22.49 | 58727 |
| 2022-08-10 | -6.19 | $22.33 | 33500 |
| 2022-08-09 | -9.71 | $22.07 | 29338 |
| 2022-08-08 | -1.94 | $22.23 | 14000 |
| 2022-08-05 | -8.91 | $22.05 | 18710 |
| 2022-08-04 | -3.96 | $22.15 | 32000 |
| 2022-08-03 | -4.57 | $22.09 | 22128 |
| 2022-08-02 | -7.82 | $21.86 | 38000 |
| 2022-08-01 | -3.93 | $21.92 | 59800 |
| 2022-07-29 | -8.23 | $21.66 | 46400 |
| 2022-07-28 | -7.75 | $21.40 | 52700 |
| 2022-07-27 | -29.49 | $20.76 | 42300 |
| 2022-07-26 | -60.26 | $20.52 | 28229 |
| 2022-07-25 | -58.33 | $20.50 | 52900 |
| 2022-07-22 | -64.77 | $20.42 | 97628 |
| 2022-07-21 | -16.67 | $20.62 | 57829 |
| 2022-07-20 | -21.79 | $20.58 | 26600 |
| 2022-07-19 | -25.64 | $20.55 | 26500 |
| 2022-07-18 | -42.31 | $20.42 | 16326 |
| 2022-07-15 | -47.87 | $20.46 | 36100 |
| 2022-07-14 | -69.86 | $20.41 | 15200 |
| 2022-07-13 | -64.38 | $20.49 | 13010 |
| 2022-07-12 | -62.84 | $20.52 | 9637 |
| 2022-07-11 | -67.01 | $20.61 | 20058 |
| 2022-07-08 | -64.90 | $20.70 | 9200 |
| 2022-07-07 | -73.83 | $20.53 | 24700 |
| 2022-07-06 | -73.83 | $20.53 | 21743 |
| 2022-07-05 | -65.89 | $20.70 | 18000 |
| 2022-07-01 | -69.63 | $20.62 | 35301 |
| 2022-06-30 | -81.31 | $20.37 | 53400 |
| 2022-06-29 | -78.04 | $20.44 | 18100 |
| 2022-06-28 | -88.79 | $20.21 | 24031 |
| 2022-06-27 | -91.59 | $20.15 | 8329 |
| 2022-06-24 | -91.59 | $20.15 | 19512 |
| 2022-06-23 | -97.66 | $20.02 | 42900 |
| 2022-06-22 | -99.06 | $20.01 | 22943 |
| 2022-06-21 | -94.29 | $20.13 | 48937 |
| 2022-06-17 | -96.39 | $20.24 | 19934 |
| 2022-06-16 | -97.94 | $20.21 | 46800 |
| 2022-06-15 | -46.67 | $21.27 | 24200 |
| 2022-06-14 | -58.89 | $21.05 | 42000 |
| 2022-06-13 | -63.33 | $20.97 | 62400 |
| 2022-06-10 | -32.78 | $21.52 | 40500 |
| 2022-06-09 | -12.22 | $21.89 | 56600 |
| 2022-06-08 | -4.44 | $22.03 | 58235 |
| 2022-06-07 | -1.78 | $21.97 | 41000 |
| 2022-06-06 | -15.38 | $21.74 | 44605 |
| 2022-06-03 | -26.63 | $21.55 | 35708 |
| 2022-06-02 | -7.69 | $21.87 | 29200 |
| 2022-06-01 | -8.28 | $21.86 | 35447 |
| 2022-05-31 | -7.50 | $21.79 | 90115 |
| 2022-05-27 | -8.75 | $21.77 | 56543 |
| 2022-05-26 | -40.63 | $21.26 | 62936 |
| 2022-05-25 | -69.38 | $20.80 | 53800 |
| 2022-05-24 | -93.13 | $20.42 | 34620 |
| 2022-05-23 | -90.00 | $20.47 | 37100 |
| 2022-05-20 | -93.13 | $20.42 | 66900 |
| 2022-05-19 | -95.54 | $20.84 | 72500 |
| 2022-05-18 | -87.04 | $20.97 | 22814 |
| 2022-05-17 | -75.00 | $21.13 | 56000 |
| 2022-05-16 | -82.69 | $21.05 | 54347 |
| 2022-05-13 | -86.54 | $21.01 | 37616 |
| 2022-05-12 | -93.27 | $20.94 | 42100 |
| 2022-05-11 | -70.00 | $21.26 | 55800 |
| 2022-05-10 | -70.63 | $21.30 | 64016 |
| 2022-05-09 | -86.86 | $21.11 | 54229 |
| 2022-05-06 | -76.40 | $21.31 | 39029 |
| 2022-05-05 | -68.93 | $21.48 | 72941 |
| 2022-05-04 | -54.67 | $21.90 | 59419 |
| 2022-05-03 | -82.86 | $21.35 | 52600 |
| 2022-05-02 | -94.69 | $21.06 | 92044 |
| 2022-04-29 | -96.90 | $21.19 | 33800 |
| 2022-04-28 | -93.81 | $21.26 | 41837 |
| 2022-04-27 | -100.00 | $21.23 | 43429 |
| 2022-04-26 | -99.53 | $21.24 | 32744 |
| 2022-04-25 | -91.84 | $21.58 | 20417 |
| 2022-04-22 | -97.33 | $21.56 | 19100 |
| 2022-04-21 | -95.72 | $21.59 | 33449 |
| 2022-04-20 | -87.70 | $21.74 | 33800 |
| 2022-04-19 | -90.91 | $21.68 | 27511 |
| 2022-04-18 | -97.79 | $21.61 | 20917 |
| 2022-04-14 | -100.00 | $21.60 | 29020 |
| 2022-04-13 | -96.88 | $21.83 | 31931 |
| 2022-04-12 | -74.05 | $22.01 | 22411 |
| 2022-04-11 | -57.66 | $22.10 | 40942 |
| 2022-04-08 | -49.55 | $22.28 | 31600 |
| 2022-04-07 | -41.44 | $22.46 | 30300 |
| 2022-04-06 | -35.14 | $22.60 | 69202 |
| 2022-04-05 | -14.41 | $23.06 | 38415 |
| 2022-04-04 | -0.45 | $23.37 | 41528 |
| 2022-04-01 | -5.31 | $23.12 | 40500 |
| 2022-03-31 | 0.00 | $23.08 | 112700 |
| 2022-03-30 | -10.50 | $22.78 | 24100 |
| 2022-03-29 | -14.36 | $22.71 | 38600 |
| 2022-03-28 | -38.12 | $22.28 | 46549 |
| 2022-03-25 | -37.57 | $22.29 | 33902 |
| 2022-03-24 | -33.70 | $22.36 | 42403 |
| 2022-03-23 | -42.54 | $22.20 | 34103 |
| 2022-03-22 | -51.93 | $22.03 | 29404 |
| 2022-03-21 | -53.59 | $22.00 | 24100 |
| 2022-03-18 | -44.75 | $22.16 | 30400 |
| 2022-03-17 | -53.04 | $22.01 | 28735 |
| 2022-03-16 | -67.40 | $21.75 | 36700 |
| 2022-03-15 | -82.32 | $21.48 | 52731 |
| 2022-03-14 | -97.16 | $21.30 | 45100 |
| 2022-03-11 | -92.81 | $21.99 | 41410 |
| 2022-03-10 | -84.30 | $22.15 | 31742 |
| 2022-03-09 | -83.07 | $22.20 | 32016 |
| 2022-03-08 | -96.45 | $21.95 | 33900 |
| 2022-03-07 | -93.58 | $22.02 | 39000 |
| 2022-03-04 | -68.75 | $22.63 | 33900 |
| 2022-03-03 | -62.82 | $22.91 | 41000 |
| 2022-03-02 | -67.85 | $22.88 | 46146 |
| 2022-03-01 | -72.03 | $22.75 | 22800 |
| 2022-02-28 | -72.99 | $22.72 | 41200 |
| 2022-02-25 | -72.99 | $22.72 | 67000 |
| 2022-02-24 | -83.92 | $22.38 | 111500 |
| 2022-02-23 | -100.00 | $22.23 | 72920 |
| 2022-02-22 | -98.18 | $22.30 | 53000 |
| 2022-02-18 | -97.57 | $22.58 | 40400 |
| 2022-02-17 | -97.17 | $22.59 | 77700 |
| 2022-02-16 | -91.61 | $22.75 | 48300 |
| 2022-02-15 | -95.62 | $22.64 | 42700 |
| 2022-02-14 | -95.82 | $22.65 | 67402 |
| 2022-02-11 | -97.28 | $23.00 | 50700 |
| 2022-02-10 | -97.53 | $23.34 | 37900 |
| 2022-02-09 | -87.80 | $23.62 | 47445 |
| 2022-02-08 | -87.85 | $23.62 | 34722 |
| 2022-02-07 | -81.43 | $23.92 | 33746 |
| 2022-02-04 | -77.71 | $24.05 | 26800 |
| 2022-02-03 | -70.54 | $24.31 | 53000 |
| 2022-02-02 | -57.22 | $24.78 | 45800 |
| 2022-02-01 | -57.42 | $24.79 | 30310 |
| 2022-01-31 | -61.90 | $24.63 | 46900 |
| 2022-01-28 | -71.43 | $24.29 | 72900 |
| 2022-01-27 | -74.23 | $24.19 | 36006 |
| 2022-01-26 | -74.79 | $24.17 | 37800 |
| 2022-01-25 | -74.51 | $24.18 | 64200 |
| 2022-01-24 | -80.11 | $23.98 | 121400 |
| 2022-01-21 | -97.92 | $24.32 | 49630 |
| 2022-01-20 | -97.55 | $24.76 | 56100 |
| 2022-01-19 | -96.35 | $25.04 | 51229 |
| 2022-01-18 | -96.62 | $25.15 | 79600 |
| 2022-01-14 | -92.68 | $25.63 | 58900 |
| 2022-01-13 | -90.65 | $25.89 | 40100 |
| 2022-01-12 | -84.17 | $25.98 | 25800 |
| 2022-01-11 | -77.70 | $26.07 | 48500 |
| 2022-01-10 | -78.24 | $26.13 | 273600 |
| 2022-01-07 | -75.00 | $26.67 | 24600 |
| 2022-01-06 | -73.68 | $26.76 | 61443 |
| 2022-01-05 | -92.90 | $26.48 | 33011 |
| 2022-01-04 | -93.41 | $26.54 | 29330 |
| 2022-01-03 | -86.01 | $26.70 | 34700 |
| 2021-12-31 | -80.83 | $26.80 | 25000 |
| 2021-12-30 | -91.71 | $26.59 | 35700 |
| 2021-12-29 | -94.36 | $26.54 | 17300 |
| 2021-12-28 | -92.86 | $26.57 | 37700 |
| 2021-12-27 | -97.57 | $26.57 | 48000 |
| 2021-12-23 | -75.98 | $27.03 | 27909 |
| 2021-12-22 | -82.84 | $26.89 | 35248 |
| 2021-12-21 | -88.63 | $26.78 | 24535 |
| 2021-12-20 | -96.68 | $26.61 | 32526 |
| 2021-12-17 | -97.67 | $26.85 | 47248 |
| 2021-12-16 | -92.18 | $27.04 | 29000 |
| 2021-12-15 | -91.64 | $27.07 | 14800 |
| 2021-12-14 | -97.72 | $26.91 | 35900 |
| 2021-12-13 | -98.70 | $27.20 | 35636 |
| 2021-12-10 | -95.33 | $27.44 | 29118 |
| 2021-12-09 | -93.36 | $27.51 | 29000 |
| 2021-12-08 | -87.02 | $27.81 | 22139 |
| 2021-12-07 | -79.33 | $27.97 | 26309 |
| 2021-12-06 | -82.69 | $27.90 | 24807 |
| 2021-12-03 | -93.75 | $27.97 | 11722 |
| 2021-12-02 | -86.36 | $28.10 | 8000 |
| 2021-12-01 | -91.48 | $28.01 | 13400 |
| 2021-11-30 | -92.61 | $27.99 | 36420 |
| 2021-11-29 | -92.61 | $27.99 | 14406 |
| 2021-11-26 | -97.16 | $27.91 | 13939 |
| 2021-11-24 | -98.20 | $27.98 | 12400 |
| 2021-11-23 | -97.44 | $28.28 | 10200 |
| 2021-11-22 | -89.70 | $28.32 | 17348 |
| 2021-11-19 | -71.52 | $28.62 | 7800 |
| 2021-11-18 | -47.75 | $28.95 | 9731 |
| 2021-11-17 | -40.45 | $29.08 | 8820 |
| 2021-11-16 | -29.21 | $29.28 | 20714 |
| 2021-11-15 | -26.97 | $29.32 | 15100 |
| 2021-11-12 | -29.21 | $29.28 | 12100 |
| 2021-11-11 | -41.01 | $29.07 | 9228 |
| 2021-11-10 | -33.71 | $29.20 | 31600 |
| 2021-11-09 | -21.35 | $29.42 | 7900 |
| 2021-11-08 | -29.21 | $29.28 | 7400 |
| 2021-11-05 | -32.58 | $29.22 | 11100 |
| 2021-11-04 | -29.21 | $29.28 | 5700 |
| 2021-11-03 | -26.40 | $29.33 | 6230 |
| 2021-11-02 | -38.20 | $29.12 | 9000 |
| 2021-11-01 | -35.39 | $29.17 | 15013 |
| 2021-10-29 | -29.78 | $29.27 | 27021 |
| 2021-10-28 | -45.51 | $28.99 | 27635 |
| 2021-10-27 | 0.00 | $29.80 | 8826 |
| 2021-10-26 | -45.59 | $28.35 | 19400 |
| 2021-10-25 | -39.18 | $28.28 | 14000 |
| 2021-10-22 | -47.42 | $28.20 | 10200 |
| 2021-10-21 | -46.39 | $28.21 | 12400 |
| 2021-10-20 | -28.87 | $28.38 | 13914 |
| 2021-10-19 | -40.21 | $28.27 | 21000 |
| 2021-10-18 | -42.27 | $28.25 | 7920 |
| 2021-10-15 | -47.42 | $28.20 | 9430 |
| 2021-10-14 | -28.87 | $28.38 | 20106 |
| 2021-10-13 | -47.42 | $28.20 | 16300 |
| 2021-10-12 | -57.39 | $28.18 | 14100 |
| 2021-10-11 | -66.23 | $28.20 | 14525 |
| 2021-10-08 | -48.48 | $28.54 | 10400 |
| 2021-10-07 | -56.81 | $28.61 | 8700 |
| 2021-10-06 | -66.79 | $28.56 | 18900 |
| 2021-10-05 | -78.01 | $28.44 | 7224 |
| 2021-10-04 | -78.95 | $28.45 | 24310 |
| 2021-10-01 | -77.41 | $28.51 | 11316 |
| 2021-09-30 | -78.80 | $28.50 | 31509 |
| 2021-09-29 | -87.92 | $28.16 | 31024 |
| 2021-09-28 | -92.89 | $27.97 | 31300 |
| 2021-09-27 | -93.14 | $28.10 | 13500 |
| 2021-09-24 | -87.34 | $28.32 | 15921 |
| 2021-09-23 | -80.21 | $28.59 | 27200 |
| 2021-09-22 | -85.49 | $28.39 | 51239 |
| 2021-09-21 | -90.50 | $28.20 | 17313 |
| 2021-09-20 | -88.13 | $28.29 | 31134 |
| 2021-09-17 | -91.12 | $28.45 | 22500 |
| 2021-09-16 | -89.68 | $28.50 | 34900 |
| 2021-09-15 | -98.28 | $28.20 | 146934 |
| 2021-09-14 | -96.27 | $28.79 | 60300 |
| 2021-09-13 | -99.63 | $29.19 | 10500 |
| 2021-09-10 | -100.00 | $29.20 | 39148 |
| 2021-09-09 | -99.58 | $29.50 | 92700 |
| 2021-09-08 | -100.00 | $30.05 | 52400 |
| 2021-09-07 | -79.49 | $30.74 | 48900 |
| 2021-09-03 | -62.82 | $31.00 | 10500 |
| 2021-09-02 | -39.74 | $31.36 | 12600 |
| 2021-09-01 | -29.49 | $31.52 | 9239 |
| 2021-08-31 | -25.32 | $31.60 | 24700 |
| 2021-08-30 | -32.91 | $31.48 | 13232 |
| 2021-08-27 | -73.78 | $30.85 | 14700 |
| 2021-08-26 | -75.00 | $30.83 | 6500 |
| 2021-08-25 | -72.56 | $30.87 | 8000 |
| 2021-08-24 | -80.49 | $30.74 | 6148 |
| 2021-08-23 | -77.44 | $30.79 | 15400 |
| 2021-08-20 | -90.24 | $30.58 | 11801 |
| 2021-08-19 | -82.93 | $30.70 | 15000 |
| 2021-08-18 | -95.68 | $30.92 | 8600 |
| 2021-08-17 | -94.16 | $30.95 | 12400 |
| 2021-08-16 | -66.67 | $31.36 | 27219 |
| 2021-08-13 | -40.63 | $31.75 | 8137 |
| 2021-08-12 | -46.88 | $31.65 | 9610 |
| 2021-08-11 | -53.13 | $31.55 | 27700 |
| 2021-08-10 | -26.25 | $31.98 | 13708 |
| 2021-08-09 | -46.25 | $31.66 | 7320 |
| 2021-08-06 | -43.13 | $31.71 | 9327 |
| 2021-08-05 | -44.38 | $31.69 | 15747 |
| 2021-08-04 | -22.73 | $32.00 | 13047 |
| 2021-08-03 | -33.70 | $31.78 | 12643 |
| 2021-08-02 | -36.84 | $31.70 | 9048 |
| 2021-07-30 | -45.26 | $31.54 | 16534 |
| 2021-07-29 | -44.44 | $31.52 | 9700 |
| 2021-07-28 | -37.02 | $31.53 | 22900 |
| 2021-07-27 | -37.45 | $31.52 | 14400 |
| 2021-07-26 | -36.21 | $31.52 | 14332 |
| 2021-07-23 | -37.86 | $31.48 | 15415 |
| 2021-07-22 | -37.45 | $31.49 | 15137 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.57
2026-07-20
Close Price
$19.85
Vol: 11023Average Directional Index - Detailed Analysis
Minimum
7.26
Average
22.31
Maximum
63.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.57 | $19.85 | 11023 |
| 2026-07-17 | 13.17 | $19.84 | 20047 |
| 2026-07-16 | 13.55 | $19.93 | 20200 |
| 2026-07-15 | 14.10 | $20.05 | 17700 |
| 2026-07-14 | 14.38 | $20.03 | 26300 |
| 2026-07-13 | 14.66 | $20.04 | 56900 |
| 2026-07-10 | 14.88 | $20.12 | 19915 |
| 2026-07-09 | 14.81 | $20.16 | 28410 |
| 2026-07-08 | 14.74 | $20.10 | 30100 |
| 2026-07-07 | 14.87 | $20.11 | 42441 |
| 2026-07-06 | 14.41 | $20.16 | 44800 |
| 2026-07-02 | 13.89 | $20.02 | 32613 |
| 2026-07-01 | 13.33 | $20.12 | 39419 |
| 2026-06-30 | 12.57 | $20.13 | 63418 |
| 2026-06-29 | 11.80 | $20.00 | 57100 |
| 2026-06-26 | 11.55 | $19.84 | 29600 |
| 2026-06-25 | 11.70 | $19.83 | 35100 |
| 2026-06-24 | 11.85 | $19.82 | 32800 |
| 2026-06-23 | 12.33 | $19.73 | 22800 |
| 2026-06-22 | 12.97 | $19.69 | 26800 |
| 2026-06-18 | 13.65 | $19.80 | 30600 |
| 2026-06-17 | 14.09 | $19.85 | 71626 |
| 2026-06-16 | 14.57 | $19.79 | 14524 |
| 2026-06-15 | 15.21 | $19.75 | 35419 |
| 2026-06-12 | 15.90 | $19.52 | 14535 |
| 2026-06-11 | 15.73 | $19.49 | 19200 |
| 2026-06-10 | 15.56 | $19.45 | 34400 |
| 2026-06-09 | 15.27 | $19.38 | 62345 |
| 2026-06-08 | 15.09 | $19.61 | 36339 |
| 2026-06-05 | 15.44 | $19.48 | 68739 |
| 2026-06-04 | 15.38 | $19.61 | 43006 |
| 2026-06-03 | 15.69 | $19.60 | 29100 |
| 2026-06-02 | 16.13 | $19.65 | 51437 |
| 2026-06-01 | 16.42 | $19.67 | 46203 |
| 2026-05-29 | 16.90 | $19.76 | 36835 |
| 2026-05-28 | 17.71 | $19.75 | 50200 |
| 2026-05-27 | 18.49 | $19.67 | 43200 |
| 2026-05-26 | 18.82 | $19.57 | 78418 |
| 2026-05-22 | 19.09 | $19.50 | 40900 |
| 2026-05-21 | 18.88 | $19.43 | 100600 |
| 2026-05-20 | 18.66 | $19.43 | 87400 |
| 2026-05-19 | 18.10 | $19.23 | 84127 |
| 2026-05-18 | 17.03 | $19.28 | 87300 |
| 2026-05-15 | 15.87 | $19.26 | 142213 |
| 2026-05-14 | 14.72 | $19.64 | 47000 |
| 2026-05-13 | 14.16 | $19.67 | 56946 |
| 2026-05-12 | 13.58 | $19.75 | 61600 |
| 2026-05-11 | 13.17 | $20.00 | 50300 |
| 2026-05-08 | 13.40 | $20.01 | 29000 |
| 2026-05-07 | 13.90 | $19.94 | 34709 |
| 2026-05-06 | 14.38 | $19.98 | 57500 |
| 2026-05-05 | 14.79 | $19.93 | 21646 |
| 2026-05-04 | 14.96 | $19.83 | 60600 |
| 2026-05-01 | 15.14 | $20.02 | 9443 |
| 2026-04-30 | 15.85 | $20.01 | 59500 |
| 2026-04-29 | 16.41 | $19.78 | 26900 |
| 2026-04-28 | 16.57 | $19.80 | 35511 |
| 2026-04-27 | 16.74 | $19.87 | 15300 |
| 2026-04-24 | 17.59 | $19.81 | 43900 |
| 2026-04-23 | 18.39 | $19.79 | 34044 |
| 2026-04-22 | 19.24 | $19.94 | 29500 |
| 2026-04-21 | 20.07 | $19.84 | 50944 |
| 2026-04-20 | 20.95 | $20.03 | 30232 |
| 2026-04-17 | 22.01 | $19.94 | 67137 |
| 2026-04-16 | 22.98 | $19.78 | 99500 |
| 2026-04-15 | 23.65 | $19.84 | 36400 |
| 2026-04-14 | 24.61 | $19.79 | 24900 |
| 2026-04-13 | 25.47 | $19.75 | 70600 |
| 2026-04-10 | 26.35 | $19.71 | 46800 |
| 2026-04-09 | 27.57 | $19.77 | 56700 |
| 2026-04-08 | 28.77 | $19.64 | 45112 |
| 2026-04-07 | 30.16 | $19.50 | 55300 |
| 2026-04-06 | 30.93 | $19.67 | 56500 |
| 2026-04-02 | 31.99 | $19.70 | 26644 |
| 2026-04-01 | 33.18 | $19.79 | 36193 |
| 2026-03-31 | 34.43 | $19.39 | 42635 |
| 2026-03-30 | 34.42 | $18.97 | 34500 |
| 2026-03-27 | 33.43 | $19.05 | 44924 |
| 2026-03-26 | 32.55 | $19.36 | 49700 |
| 2026-03-25 | 32.15 | $19.51 | 22300 |
| 2026-03-24 | 31.82 | $19.36 | 16500 |
| 2026-03-23 | 31.13 | $19.56 | 80900 |
| 2026-03-20 | 30.41 | $19.17 | 59438 |
| 2026-03-19 | 28.55 | $19.53 | 31637 |
| 2026-03-18 | 27.14 | $19.65 | 22700 |
| 2026-03-17 | 25.89 | $19.67 | 33344 |
| 2026-03-16 | 24.57 | $19.61 | 38332 |
| 2026-03-13 | 23.23 | $19.57 | 36536 |
| 2026-03-12 | 21.76 | $19.62 | 54700 |
| 2026-03-11 | 20.32 | $19.70 | 58200 |
| 2026-03-10 | 18.69 | $19.61 | 45347 |
| 2026-03-09 | 16.75 | $19.72 | 56243 |
| 2026-03-06 | 15.06 | $20.02 | 46211 |
| 2026-03-05 | 13.97 | $20.11 | 35707 |
| 2026-03-04 | 13.08 | $20.21 | 52930 |
| 2026-03-03 | 12.69 | $20.27 | 38000 |
| 2026-03-02 | 12.29 | $20.39 | 26600 |
| 2026-02-27 | 12.85 | $20.39 | 44926 |
| 2026-02-26 | 13.16 | $20.55 | 18427 |
| 2026-02-25 | 12.67 | $20.59 | 44500 |
| 2026-02-24 | 12.14 | $20.53 | 20400 |
| 2026-02-23 | 12.21 | $20.46 | 14000 |
| 2026-02-20 | 12.21 | $20.52 | 16711 |
| 2026-02-19 | 11.89 | $20.53 | 10600 |
| 2026-02-18 | 11.55 | $20.52 | 14600 |
| 2026-02-17 | 11.30 | $20.49 | 18422 |
| 2026-02-13 | 11.62 | $20.50 | 63400 |
| 2026-02-12 | 11.97 | $20.43 | 38700 |
| 2026-02-11 | 11.97 | $20.49 | 44017 |
| 2026-02-10 | 11.76 | $20.55 | 20400 |
| 2026-02-09 | 11.05 | $20.67 | 30300 |
| 2026-02-06 | 10.31 | $20.54 | 22800 |
| 2026-02-05 | 9.94 | $20.45 | 42700 |
| 2026-02-04 | 9.60 | $20.50 | 15300 |
| 2026-02-03 | 9.35 | $20.52 | 35300 |
| 2026-02-02 | 9.09 | $20.49 | 78718 |
| 2026-01-30 | 8.82 | $20.54 | 40202 |
| 2026-01-29 | 8.82 | $20.56 | 18700 |
| 2026-01-28 | 8.77 | $20.40 | 36105 |
| 2026-01-27 | 9.22 | $20.46 | 40932 |
| 2026-01-26 | 9.69 | $20.51 | 27000 |
| 2026-01-23 | 9.94 | $20.44 | 35304 |
| 2026-01-22 | 10.30 | $20.47 | 28707 |
| 2026-01-21 | 10.51 | $20.42 | 50100 |
| 2026-01-20 | 10.74 | $20.31 | 28802 |
| 2026-01-16 | 10.97 | $20.46 | 54710 |
| 2026-01-15 | 10.89 | $20.43 | 53300 |
| 2026-01-14 | 10.92 | $20.40 | 24347 |
| 2026-01-13 | 11.22 | $20.38 | 40000 |
| 2026-01-12 | 11.48 | $20.46 | 30500 |
| 2026-01-09 | 11.63 | $20.42 | 36849 |
| 2026-01-08 | 12.10 | $20.40 | 14200 |
| 2026-01-07 | 12.48 | $20.41 | 31224 |
| 2026-01-06 | 12.88 | $20.39 | 16539 |
| 2026-01-05 | 13.50 | $20.36 | 40200 |
| 2026-01-02 | 14.20 | $20.36 | 19500 |
| 2025-12-31 | 14.94 | $20.28 | 48323 |
| 2025-12-30 | 15.64 | $20.33 | 54118 |
| 2025-12-29 | 16.34 | $20.24 | 42037 |
| 2025-12-26 | 16.71 | $20.29 | 69500 |
| 2025-12-24 | 17.10 | $20.21 | 18928 |
| 2025-12-23 | 17.19 | $20.15 | 56021 |
| 2025-12-22 | 17.28 | $20.21 | 33749 |
| 2025-12-19 | 17.25 | $20.16 | 70122 |
| 2025-12-18 | 17.21 | $20.16 | 39827 |
| 2025-12-17 | 17.00 | $20.09 | 31000 |
| 2025-12-16 | 16.77 | $20.22 | 45934 |
| 2025-12-15 | 16.67 | $20.30 | 33400 |
| 2025-12-12 | 16.49 | $20.32 | 56730 |
| 2025-12-11 | 16.35 | $20.22 | 66743 |
| 2025-12-10 | 15.78 | $20.28 | 57222 |
| 2025-12-09 | 15.47 | $20.28 | 57029 |
| 2025-12-08 | 15.29 | $20.52 | 62010 |
| 2025-12-05 | 15.47 | $20.45 | 64528 |
| 2025-12-04 | 15.33 | $20.38 | 55700 |
| 2025-12-03 | 14.96 | $20.35 | 52438 |
| 2025-12-02 | 14.56 | $20.33 | 45401 |
| 2025-12-01 | 14.59 | $20.46 | 41500 |
| 2025-11-28 | 14.80 | $20.57 | 21800 |
| 2025-11-26 | 15.35 | $20.45 | 35849 |
| 2025-11-25 | 15.57 | $20.35 | 70030 |
| 2025-11-24 | 15.64 | $20.14 | 28541 |
| 2025-11-21 | 15.20 | $20.06 | 28142 |
| 2025-11-20 | 13.84 | $20.01 | 55708 |
| 2025-11-19 | 12.58 | $20.13 | 23100 |
| 2025-11-18 | 11.53 | $20.23 | 44242 |
| 2025-11-17 | 10.65 | $20.38 | 57972 |
| 2025-11-14 | 10.09 | $20.54 | 58200 |
| 2025-11-13 | 10.13 | $20.57 | 23300 |
| 2025-11-12 | 10.33 | $20.73 | 14311 |
| 2025-11-11 | 10.68 | $20.85 | 21900 |
| 2025-11-10 | 10.67 | $20.86 | 25245 |
| 2025-11-07 | 10.67 | $20.76 | 16700 |
| 2025-11-06 | 11.05 | $20.84 | 7800 |
| 2025-11-05 | 11.09 | $20.82 | 13700 |
| 2025-11-04 | 11.45 | $20.76 | 44448 |
| 2025-11-03 | 11.65 | $20.95 | 14049 |
| 2025-10-31 | 11.21 | $21.00 | 37403 |
| 2025-10-30 | 10.81 | $20.93 | 44400 |
| 2025-10-29 | 10.24 | $20.96 | 56120 |
| 2025-10-28 | 9.67 | $20.72 | 18600 |
| 2025-10-27 | 9.86 | $20.85 | 24900 |
| 2025-10-24 | 9.70 | $20.79 | 19000 |
| 2025-10-23 | 9.62 | $20.73 | 27300 |
| 2025-10-22 | 9.60 | $20.71 | 30108 |
| 2025-10-21 | 9.96 | $20.71 | 8200 |
| 2025-10-20 | 10.16 | $20.71 | 24800 |
| 2025-10-17 | 10.36 | $20.71 | 32100 |
| 2025-10-16 | 10.57 | $20.74 | 32300 |
| 2025-10-15 | 11.11 | $20.68 | 15800 |
| 2025-10-14 | 11.68 | $20.62 | 62000 |
| 2025-10-13 | 12.28 | $20.66 | 18743 |
| 2025-10-10 | 12.36 | $20.65 | 22348 |
| 2025-10-09 | 12.52 | $20.74 | 31400 |
| 2025-10-08 | 13.17 | $20.87 | 14747 |
| 2025-10-07 | 13.46 | $20.82 | 30503 |
| 2025-10-06 | 13.76 | $20.87 | 21841 |
| 2025-10-03 | 14.08 | $20.97 | 28403 |
| 2025-10-02 | 14.41 | $20.97 | 69940 |
| 2025-10-01 | 14.65 | $20.95 | 62409 |
| 2025-09-30 | 15.09 | $20.78 | 71500 |
| 2025-09-29 | 15.80 | $20.66 | 49738 |
| 2025-09-26 | 16.39 | $20.59 | 165012 |
| 2025-09-25 | 17.24 | $20.97 | 41600 |
| 2025-09-24 | 16.58 | $21.05 | 53625 |
| 2025-09-23 | 15.40 | $21.03 | 16200 |
| 2025-09-22 | 14.16 | $21.07 | 16000 |
| 2025-09-19 | 13.05 | $21.12 | 44924 |
| 2025-09-18 | 11.77 | $21.02 | 23900 |
| 2025-09-17 | 10.62 | $20.96 | 86622 |
| 2025-09-16 | 9.41 | $20.84 | 32640 |
| 2025-09-15 | 9.01 | $20.73 | 24700 |
| 2025-09-12 | 9.00 | $20.59 | 16314 |
| 2025-09-11 | 9.39 | $20.52 | 51827 |
| 2025-09-10 | 9.45 | $20.46 | 38041 |
| 2025-09-09 | 9.52 | $20.46 | 14046 |
| 2025-09-08 | 9.45 | $20.59 | 41516 |
| 2025-09-05 | 9.82 | $20.46 | 57343 |
| 2025-09-04 | 10.25 | $20.39 | 21707 |
| 2025-09-03 | 10.05 | $20.38 | 39100 |
| 2025-09-02 | 10.07 | $20.40 | 57800 |
| 2025-08-29 | 9.86 | $20.41 | 44500 |
| 2025-08-28 | 9.95 | $20.44 | 25100 |
| 2025-08-27 | 10.38 | $20.41 | 16300 |
| 2025-08-26 | 10.84 | $20.48 | 39246 |
| 2025-08-25 | 11.33 | $20.47 | 26830 |
| 2025-08-22 | 11.73 | $20.42 | 45500 |
| 2025-08-21 | 12.15 | $20.27 | 16100 |
| 2025-08-20 | 12.38 | $20.36 | 18000 |
| 2025-08-19 | 12.84 | $20.42 | 23802 |
| 2025-08-18 | 13.42 | $20.46 | 25500 |
| 2025-08-15 | 13.80 | $20.44 | 12900 |
| 2025-08-14 | 14.21 | $20.43 | 29000 |
| 2025-08-13 | 14.94 | $20.51 | 39616 |
| 2025-08-12 | 15.70 | $20.52 | 60908 |
| 2025-08-11 | 16.42 | $20.63 | 18300 |
| 2025-08-08 | 16.12 | $20.61 | 20800 |
| 2025-08-07 | 15.69 | $20.51 | 17039 |
| 2025-08-06 | 15.33 | $20.54 | 18510 |
| 2025-08-05 | 15.18 | $20.52 | 29100 |
| 2025-08-04 | 14.97 | $20.60 | 25300 |
| 2025-08-01 | 14.54 | $20.53 | 39127 |
| 2025-07-31 | 14.18 | $20.58 | 30615 |
| 2025-07-30 | 13.65 | $20.54 | 45800 |
| 2025-07-29 | 13.25 | $20.50 | 51100 |
| 2025-07-28 | 13.02 | $20.45 | 55032 |
| 2025-07-25 | 12.73 | $20.43 | 188800 |
| 2025-07-24 | 12.46 | $20.10 | 10607 |
| 2025-07-23 | 12.71 | $20.04 | 25342 |
| 2025-07-22 | 12.96 | $20.10 | 6900 |
| 2025-07-21 | 13.56 | $20.08 | 21119 |
| 2025-07-18 | 14.20 | $20.23 | 7500 |
| 2025-07-17 | 14.63 | $20.23 | 27300 |
| 2025-07-16 | 15.17 | $20.18 | 15900 |
| 2025-07-15 | 15.52 | $20.18 | 23300 |
| 2025-07-14 | 15.89 | $20.38 | 17548 |
| 2025-07-11 | 15.42 | $20.33 | 16637 |
| 2025-07-10 | 14.66 | $20.33 | 9400 |
| 2025-07-09 | 14.00 | $20.39 | 28534 |
| 2025-07-08 | 13.27 | $20.27 | 18608 |
| 2025-07-07 | 12.73 | $20.25 | 14103 |
| 2025-07-03 | 12.19 | $20.31 | 19900 |
| 2025-07-02 | 11.23 | $20.30 | 16900 |
| 2025-07-01 | 10.45 | $20.14 | 30905 |
| 2025-06-30 | 9.96 | $20.14 | 47800 |
| 2025-06-27 | 9.44 | $20.00 | 20702 |
| 2025-06-26 | 9.36 | $19.95 | 15734 |
| 2025-06-25 | 9.42 | $19.92 | 11900 |
| 2025-06-24 | 9.32 | $19.86 | 17100 |
| 2025-06-23 | 9.57 | $19.87 | 14400 |
| 2025-06-20 | 9.90 | $19.75 | 15600 |
| 2025-06-18 | 10.37 | $19.69 | 21826 |
| 2025-06-17 | 10.82 | $19.72 | 17116 |
| 2025-06-16 | 11.16 | $19.73 | 25431 |
| 2025-06-13 | 11.51 | $19.67 | 16847 |
| 2025-06-12 | 11.66 | $19.77 | 26549 |
| 2025-06-11 | 12.10 | $19.72 | 19314 |
| 2025-06-10 | 12.57 | $19.72 | 14700 |
| 2025-06-09 | 13.06 | $19.84 | 62500 |
| 2025-06-06 | 13.71 | $19.81 | 21237 |
| 2025-06-05 | 14.20 | $19.70 | 24300 |
| 2025-06-04 | 14.52 | $19.69 | 34201 |
| 2025-06-03 | 14.80 | $19.62 | 40400 |
| 2025-06-02 | 14.75 | $19.52 | 32507 |
| 2025-05-30 | 14.69 | $19.53 | 39719 |
| 2025-05-29 | 14.63 | $19.54 | 47046 |
| 2025-05-28 | 14.42 | $19.42 | 31112 |
| 2025-05-27 | 13.90 | $19.46 | 28100 |
| 2025-05-23 | 13.96 | $19.39 | 21000 |
| 2025-05-22 | 13.67 | $19.39 | 20400 |
| 2025-05-21 | 13.51 | $19.38 | 39300 |
| 2025-05-20 | 13.33 | $19.55 | 24325 |
| 2025-05-19 | 13.95 | $19.55 | 26500 |
| 2025-05-16 | 14.42 | $19.59 | 19233 |
| 2025-05-15 | 15.02 | $19.60 | 18902 |
| 2025-05-14 | 15.80 | $19.55 | 39300 |
| 2025-05-13 | 16.62 | $19.59 | 22701 |
| 2025-05-12 | 17.37 | $19.64 | 19010 |
| 2025-05-09 | 17.95 | $19.51 | 17500 |
| 2025-05-08 | 18.77 | $19.37 | 38506 |
| 2025-05-07 | 19.47 | $19.26 | 28500 |
| 2025-05-06 | 19.93 | $19.27 | 37527 |
| 2025-05-05 | 20.41 | $19.30 | 28200 |
| 2025-05-02 | 20.91 | $19.36 | 39811 |
| 2025-05-01 | 21.52 | $19.25 | 42127 |
| 2025-04-30 | 22.17 | $19.38 | 69814 |
| 2025-04-29 | 22.56 | $19.32 | 34800 |
| 2025-04-28 | 23.28 | $19.31 | 18300 |
| 2025-04-25 | 24.11 | $19.32 | 11717 |
| 2025-04-24 | 24.99 | $19.26 | 20000 |
| 2025-04-23 | 25.65 | $19.15 | 9600 |
| 2025-04-22 | 26.35 | $18.98 | 24337 |
| 2025-04-21 | 26.16 | $18.87 | 27000 |
| 2025-04-17 | 25.78 | $18.94 | 29800 |
| 2025-04-16 | 25.42 | $18.91 | 26607 |
| 2025-04-15 | 25.00 | $18.89 | 20909 |
| 2025-04-14 | 24.27 | $18.67 | 28109 |
| 2025-04-11 | 23.14 | $18.52 | 40542 |
| 2025-04-10 | 21.59 | $18.38 | 52800 |
| 2025-04-09 | 19.95 | $18.90 | 52738 |
| 2025-04-08 | 18.23 | $18.28 | 62900 |
| 2025-04-07 | 16.57 | $18.18 | 47500 |
| 2025-04-04 | 14.10 | $18.54 | 115600 |
| 2025-04-03 | 11.80 | $19.70 | 21500 |
| 2025-04-02 | 11.19 | $20.07 | 16300 |
| 2025-04-01 | 11.49 | $19.95 | 23105 |
| 2025-03-31 | 11.23 | $19.99 | 25100 |
| 2025-03-28 | 11.17 | $20.05 | 14533 |
| 2025-03-27 | 11.11 | $20.04 | 63213 |
| 2025-03-26 | 11.11 | $20.04 | 18022 |
| 2025-03-25 | 11.49 | $20.16 | 15500 |
| 2025-03-24 | 12.08 | $20.10 | 19748 |
| 2025-03-21 | 12.69 | $20.07 | 20900 |
| 2025-03-20 | 13.05 | $20.11 | 29800 |
| 2025-03-19 | 13.42 | $20.08 | 23800 |
| 2025-03-18 | 13.71 | $19.99 | 19000 |
| 2025-03-17 | 13.32 | $19.92 | 31017 |
| 2025-03-14 | 12.64 | $19.79 | 25703 |
| 2025-03-13 | 12.14 | $19.78 | 44700 |
| 2025-03-12 | 11.69 | $20.05 | 47900 |
| 2025-03-11 | 11.23 | $19.70 | 25440 |
| 2025-03-10 | 9.98 | $19.91 | 24133 |
| 2025-03-07 | 9.24 | $20.04 | 35500 |
| 2025-03-06 | 8.67 | $20.15 | 21600 |
| 2025-03-05 | 8.63 | $20.22 | 16300 |
| 2025-03-04 | 9.02 | $20.31 | 19100 |
| 2025-03-03 | 9.43 | $20.34 | 26333 |
| 2025-02-28 | 9.58 | $20.34 | 31600 |
| 2025-02-27 | 9.77 | $20.23 | 40600 |
| 2025-02-26 | 10.25 | $20.22 | 55900 |
| 2025-02-25 | 10.78 | $20.30 | 18225 |
| 2025-02-24 | 11.15 | $20.23 | 27000 |
| 2025-02-21 | 11.54 | $20.31 | 15920 |
| 2025-02-20 | 11.76 | $20.31 | 16000 |
| 2025-02-19 | 12.09 | $20.36 | 28726 |
| 2025-02-18 | 12.64 | $20.36 | 30008 |
| 2025-02-14 | 13.17 | $20.35 | 24325 |
| 2025-02-13 | 13.74 | $20.28 | 31000 |
| 2025-02-12 | 14.14 | $20.18 | 22400 |
| 2025-02-11 | 14.32 | $20.30 | 32700 |
| 2025-02-10 | 14.99 | $20.40 | 23000 |
| 2025-02-07 | 15.38 | $20.36 | 26800 |
| 2025-02-06 | 15.80 | $20.36 | 35404 |
| 2025-02-05 | 16.24 | $20.44 | 27700 |
| 2025-02-04 | 16.48 | $20.38 | 29200 |
| 2025-02-03 | 16.80 | $20.35 | 22000 |
| 2025-01-31 | 17.41 | $20.34 | 31613 |
| 2025-01-30 | 17.59 | $20.31 | 38300 |
| 2025-01-29 | 18.06 | $20.18 | 18019 |
| 2025-01-28 | 18.86 | $20.24 | 13000 |
| 2025-01-27 | 19.61 | $20.23 | 30600 |
| 2025-01-24 | 20.40 | $20.10 | 19514 |
| 2025-01-23 | 21.20 | $20.04 | 25941 |
| 2025-01-22 | 22.04 | $20.10 | 13800 |
| 2025-01-21 | 23.05 | $20.09 | 35235 |
| 2025-01-17 | 24.12 | $19.99 | 25113 |
| 2025-01-16 | 24.88 | $19.93 | 48600 |
| 2025-01-15 | 25.57 | $19.89 | 34500 |
| 2025-01-14 | 25.92 | $19.51 | 37100 |
| 2025-01-13 | 25.43 | $19.56 | 30846 |
| 2025-01-10 | 25.16 | $19.64 | 38200 |
| 2025-01-08 | 24.92 | $19.84 | 31300 |
| 2025-01-07 | 25.05 | $19.80 | 36246 |
| 2025-01-06 | 25.19 | $20.08 | 29615 |
| 2025-01-03 | 25.95 | $20.13 | 15400 |
| 2025-01-02 | 26.65 | $19.97 | 20545 |
| 2024-12-31 | 26.76 | $19.77 | 70900 |
| 2024-12-30 | 26.20 | $19.64 | 98100 |
| 2024-12-27 | 24.97 | $19.63 | 34100 |
| 2024-12-26 | 23.77 | $19.78 | 38801 |
| 2024-12-24 | 22.88 | $19.77 | 24227 |
| 2024-12-23 | 21.89 | $19.74 | 53200 |
| 2024-12-20 | 20.71 | $19.66 | 48000 |
| 2024-12-19 | 19.24 | $19.51 | 56600 |
| 2024-12-18 | 17.77 | $19.64 | 54812 |
| 2024-12-17 | 16.39 | $19.85 | 38900 |
| 2024-12-16 | 15.39 | $20.05 | 60925 |
| 2024-12-13 | 14.79 | $20.18 | 51345 |
| 2024-12-12 | 14.35 | $20.12 | 30300 |
| 2024-12-11 | 14.00 | $20.26 | 30100 |
| 2024-12-10 | 13.92 | $20.29 | 26900 |
| 2024-12-09 | 13.80 | $20.45 | 37600 |
| 2024-12-06 | 14.31 | $20.47 | 56800 |
| 2024-12-05 | 14.85 | $20.44 | 36300 |
| 2024-12-04 | 15.60 | $20.39 | 39034 |
| 2024-12-03 | 16.24 | $20.33 | 33007 |
| 2024-12-02 | 16.77 | $20.32 | 54628 |
| 2024-11-29 | 17.43 | $20.38 | 32300 |
| 2024-11-27 | 18.11 | $20.32 | 34143 |
| 2024-11-26 | 18.57 | $20.23 | 30104 |
| 2024-11-25 | 19.07 | $20.34 | 43100 |
| 2024-11-22 | 19.89 | $20.29 | 25735 |
| 2024-11-21 | 20.06 | $20.29 | 40931 |
| 2024-11-20 | 20.24 | $20.28 | 34600 |
| 2024-11-19 | 20.33 | $20.33 | 26200 |
| 2024-11-18 | 20.38 | $20.28 | 39500 |
| 2024-11-15 | 20.30 | $20.15 | 27500 |
| 2024-11-14 | 20.08 | $20.21 | 28400 |
| 2024-11-13 | 20.11 | $20.29 | 52700 |
| 2024-11-12 | 20.33 | $20.45 | 31600 |
| 2024-11-11 | 21.03 | $20.89 | 51347 |
| 2024-11-08 | 21.42 | $20.95 | 48700 |
| 2024-11-07 | 22.28 | $20.63 | 43000 |
| 2024-11-06 | 22.60 | $20.45 | 35813 |
| 2024-11-05 | 22.33 | $20.54 | 32438 |
| 2024-11-04 | 22.06 | $20.45 | 26300 |
| 2024-11-01 | 21.79 | $20.51 | 25600 |
| 2024-10-31 | 21.74 | $20.51 | 21800 |
| 2024-10-30 | 21.36 | $20.51 | 35100 |
| 2024-10-29 | 20.95 | $20.54 | 24100 |
| 2024-10-28 | 20.70 | $20.60 | 21200 |
| 2024-10-25 | 20.66 | $20.65 | 36132 |
| 2024-10-24 | 20.49 | $20.63 | 42008 |
| 2024-10-23 | 20.18 | $20.60 | 43920 |
| 2024-10-22 | 19.86 | $20.75 | 37514 |
| 2024-10-21 | 20.00 | $20.74 | 30400 |
| 2024-10-18 | 20.16 | $20.84 | 57441 |
| 2024-10-17 | 20.32 | $20.62 | 62801 |
| 2024-10-16 | 20.50 | $20.88 | 75147 |
| 2024-10-15 | 21.43 | $20.87 | 56920 |
| 2024-10-14 | 22.47 | $21.00 | 49300 |
| 2024-10-11 | 23.28 | $21.22 | 40100 |
| 2024-10-10 | 23.53 | $21.26 | 20300 |
| 2024-10-09 | 23.46 | $21.25 | 18800 |
| 2024-10-08 | 23.26 | $21.29 | 32500 |
| 2024-10-07 | 23.05 | $21.30 | 19612 |
| 2024-10-04 | 22.88 | $21.37 | 32713 |
| 2024-10-03 | 22.50 | $21.34 | 20106 |
| 2024-10-02 | 22.03 | $21.43 | 21700 |
| 2024-10-01 | 21.38 | $21.50 | 35940 |
| 2024-09-30 | 20.28 | $21.44 | 33800 |
| 2024-09-27 | 19.36 | $21.18 | 44000 |
| 2024-09-26 | 18.80 | $21.15 | 27218 |
| 2024-09-25 | 18.09 | $21.29 | 33323 |
| 2024-09-24 | 17.42 | $21.24 | 39100 |
| 2024-09-23 | 16.83 | $21.22 | 23118 |
| 2024-09-20 | 16.34 | $21.07 | 43000 |
| 2024-09-19 | 16.06 | $21.07 | 34406 |
| 2024-09-18 | 15.43 | $20.92 | 23104 |
| 2024-09-17 | 15.04 | $20.80 | 20205 |
| 2024-09-16 | 14.99 | $20.76 | 37300 |
| 2024-09-13 | 15.12 | $20.60 | 43116 |
| 2024-09-12 | 15.25 | $20.44 | 17209 |
| 2024-09-11 | 15.69 | $20.30 | 52000 |
| 2024-09-10 | 16.02 | $20.38 | 19703 |
| 2024-09-09 | 16.12 | $20.55 | 23700 |
| 2024-09-06 | 15.54 | $20.49 | 22000 |
| 2024-09-05 | 14.99 | $20.44 | 23830 |
| 2024-09-04 | 14.40 | $20.53 | 16100 |
| 2024-09-03 | 13.79 | $20.49 | 14841 |
| 2024-08-30 | 13.33 | $20.46 | 27534 |
| 2024-08-29 | 12.89 | $20.40 | 26000 |
| 2024-08-28 | 12.69 | $20.28 | 16300 |
| 2024-08-27 | 12.74 | $20.29 | 20400 |
| 2024-08-26 | 12.93 | $20.24 | 16000 |
| 2024-08-23 | 13.17 | $20.14 | 23400 |
| 2024-08-22 | 13.62 | $20.04 | 18509 |
| 2024-08-21 | 14.30 | $20.07 | 20210 |
| 2024-08-20 | 14.95 | $20.00 | 28016 |
| 2024-08-19 | 15.60 | $19.92 | 42900 |
| 2024-08-16 | 16.08 | $19.87 | 43303 |
| 2024-08-15 | 16.49 | $19.87 | 16000 |
| 2024-08-14 | 16.67 | $19.71 | 53837 |
| 2024-08-13 | 16.55 | $19.72 | 63200 |
| 2024-08-12 | 16.42 | $19.81 | 50920 |
| 2024-08-09 | 16.72 | $19.95 | 25530 |
| 2024-08-08 | 17.50 | $19.90 | 27215 |
| 2024-08-07 | 18.20 | $19.82 | 22703 |
| 2024-08-06 | 18.71 | $19.67 | 33300 |
| 2024-08-05 | 18.71 | $19.55 | 52100 |
| 2024-08-02 | 18.70 | $20.16 | 36100 |
| 2024-08-01 | 19.54 | $20.33 | 25700 |
| 2024-07-31 | 18.94 | $20.31 | 34609 |
| 2024-07-30 | 18.44 | $20.18 | 19300 |
| 2024-07-29 | 18.34 | $20.08 | 12100 |
| 2024-07-26 | 18.08 | $20.17 | 28324 |
| 2024-07-25 | 17.84 | $20.06 | 27100 |
| 2024-07-24 | 17.58 | $19.87 | 23600 |
| 2024-07-23 | 17.80 | $20.00 | 19900 |
| 2024-07-22 | 17.67 | $19.97 | 13211 |
| 2024-07-19 | 17.75 | $19.92 | 4519 |
| 2024-07-18 | 17.84 | $19.95 | 15910 |
| 2024-07-17 | 17.81 | $20.01 | 12411 |
| 2024-07-16 | 17.38 | $20.12 | 12038 |
| 2024-07-15 | 16.93 | $20.22 | 20624 |
| 2024-07-12 | 15.87 | $20.17 | 11726 |
| 2024-07-11 | 14.74 | $20.13 | 35900 |
| 2024-07-10 | 13.88 | $19.97 | 18810 |
| 2024-07-09 | 13.21 | $19.83 | 18836 |
| 2024-07-08 | 12.70 | $19.86 | 13412 |
| 2024-07-05 | 12.19 | $19.85 | 9400 |
| 2024-07-03 | 11.61 | $19.86 | 4744 |
| 2024-07-02 | 11.32 | $19.74 | 22844 |
| 2024-07-01 | 10.73 | $19.66 | 25800 |
| 2024-06-28 | 10.11 | $19.78 | 68215 |
| 2024-06-27 | 9.68 | $19.51 | 27007 |
| 2024-06-26 | 9.95 | $19.42 | 38900 |
| 2024-06-25 | 10.33 | $19.39 | 22403 |
| 2024-06-24 | 10.47 | $19.37 | 28625 |
| 2024-06-21 | 10.65 | $19.38 | 16600 |
| 2024-06-20 | 10.87 | $19.38 | 13901 |
| 2024-06-18 | 10.67 | $19.43 | 21445 |
| 2024-06-17 | 10.59 | $19.50 | 27605 |
| 2024-06-14 | 10.52 | $19.46 | 7900 |
| 2024-06-13 | 10.58 | $19.58 | 15508 |
| 2024-06-12 | 10.86 | $19.60 | 31800 |
| 2024-06-11 | 11.35 | $19.44 | 13633 |
| 2024-06-10 | 11.30 | $19.55 | 19600 |
| 2024-06-07 | 11.88 | $19.54 | 18742 |
| 2024-06-06 | 12.50 | $19.60 | 15900 |
| 2024-06-05 | 12.88 | $19.67 | 23715 |
| 2024-06-04 | 13.35 | $19.61 | 9400 |
| 2024-06-03 | 13.98 | $19.55 | 33400 |
| 2024-05-31 | 14.64 | $19.48 | 28904 |
| 2024-05-30 | 14.95 | $19.28 | 24914 |
| 2024-05-29 | 14.69 | $19.12 | 30408 |
| 2024-05-28 | 14.30 | $19.30 | 27800 |
| 2024-05-24 | 14.50 | $19.30 | 33208 |
| 2024-05-23 | 14.64 | $19.14 | 32246 |
| 2024-05-22 | 14.78 | $19.39 | 28600 |
| 2024-05-21 | 15.47 | $19.42 | 31446 |
| 2024-05-20 | 16.24 | $19.34 | 36202 |
| 2024-05-17 | 16.90 | $19.24 | 23400 |
| 2024-05-16 | 17.42 | $19.23 | 29207 |
| 2024-05-15 | 17.70 | $19.23 | 53800 |
| 2024-05-14 | 18.05 | $19.15 | 28800 |
| 2024-05-13 | 18.12 | $19.26 | 27100 |
| 2024-05-10 | 18.52 | $19.28 | 23026 |
| 2024-05-09 | 18.94 | $19.34 | 21548 |
| 2024-05-08 | 19.60 | $19.29 | 66500 |
| 2024-05-07 | 20.29 | $19.44 | 26126 |
| 2024-05-06 | 21.21 | $19.43 | 24900 |
| 2024-05-03 | 22.31 | $19.26 | 42500 |
| 2024-05-02 | 23.08 | $19.02 | 31007 |
| 2024-05-01 | 23.17 | $18.97 | 37404 |
| 2024-04-30 | 23.16 | $18.86 | 34540 |
| 2024-04-29 | 22.96 | $18.91 | 24100 |
| 2024-04-26 | 22.57 | $18.84 | 17437 |
| 2024-04-25 | 22.06 | $18.78 | 20608 |
| 2024-04-24 | 21.48 | $18.99 | 36700 |
| 2024-04-23 | 21.18 | $19.04 | 42100 |
| 2024-04-22 | 20.87 | $18.93 | 41200 |
| 2024-04-19 | 19.89 | $18.77 | 25102 |
| 2024-04-18 | 18.41 | $18.73 | 20300 |
| 2024-04-17 | 16.90 | $18.80 | 21910 |
| 2024-04-16 | 15.39 | $18.78 | 41600 |
| 2024-04-15 | 13.46 | $18.63 | 49000 |
| 2024-04-12 | 11.66 | $19.04 | 36040 |
| 2024-04-11 | 10.42 | $19.31 | 30400 |
| 2024-04-10 | 9.61 | $19.43 | 29313 |
| 2024-04-09 | 9.15 | $19.64 | 37200 |
| 2024-04-08 | 9.32 | $19.89 | 6600 |
| 2024-04-05 | 9.19 | $19.86 | 14745 |
| 2024-04-04 | 9.24 | $19.89 | 26829 |
| 2024-04-03 | 9.25 | $19.96 | 20436 |
| 2024-04-02 | 8.91 | $19.99 | 17500 |
| 2024-04-01 | 8.61 | $19.99 | 28833 |
| 2024-03-28 | 8.02 | $19.99 | 65300 |
| 2024-03-27 | 7.40 | $19.90 | 48239 |
| 2024-03-26 | 7.26 | $19.63 | 17507 |
| 2024-03-25 | 7.47 | $19.61 | 29200 |
| 2024-03-22 | 7.68 | $19.66 | 35930 |
| 2024-03-21 | 8.03 | $19.74 | 21600 |
| 2024-03-20 | 8.05 | $19.77 | 17114 |
| 2024-03-19 | 8.35 | $19.75 | 13200 |
| 2024-03-18 | 8.45 | $19.63 | 23800 |
| 2024-03-15 | 8.88 | $19.65 | 13100 |
| 2024-03-14 | 9.20 | $19.67 | 14005 |
| 2024-03-13 | 9.53 | $19.79 | 15200 |
| 2024-03-12 | 9.56 | $19.72 | 27800 |
| 2024-03-11 | 9.59 | $19.88 | 14807 |
| 2024-03-08 | 9.08 | $19.82 | 32300 |
| 2024-03-07 | 8.89 | $19.74 | 33041 |
| 2024-03-06 | 8.82 | $19.63 | 35200 |
| 2024-03-05 | 8.93 | $19.63 | 29214 |
| 2024-03-04 | 9.04 | $19.65 | 23438 |
| 2024-03-01 | 9.26 | $19.66 | 21813 |
| 2024-02-29 | 9.41 | $19.60 | 29409 |
| 2024-02-28 | 9.88 | $19.53 | 22412 |
| 2024-02-27 | 10.17 | $19.53 | 28600 |
| 2024-02-26 | 10.44 | $19.47 | 35307 |
| 2024-02-23 | 10.48 | $19.42 | 31307 |
| 2024-02-22 | 10.79 | $19.37 | 22605 |
| 2024-02-21 | 11.24 | $19.40 | 33900 |
| 2024-02-20 | 11.45 | $19.36 | 37516 |
| 2024-02-16 | 11.41 | $19.28 | 12305 |
| 2024-02-15 | 11.23 | $19.33 | 32400 |
| 2024-02-14 | 11.03 | $19.23 | 16319 |
| 2024-02-13 | 10.39 | $19.11 | 32500 |
| 2024-02-12 | 9.71 | $19.48 | 14400 |
| 2024-02-09 | 9.99 | $19.44 | 13014 |
| 2024-02-08 | 10.04 | $19.42 | 18842 |
| 2024-02-07 | 10.16 | $19.53 | 33727 |
| 2024-02-06 | 10.51 | $19.58 | 29200 |
| 2024-02-05 | 10.88 | $19.50 | 29800 |
| 2024-02-02 | 11.09 | $19.57 | 19914 |
| 2024-02-01 | 11.55 | $19.77 | 45500 |
| 2024-01-31 | 11.72 | $19.59 | 38200 |
| 2024-01-30 | 12.19 | $19.69 | 25436 |
| 2024-01-29 | 12.56 | $19.69 | 20843 |
| 2024-01-26 | 12.75 | $19.57 | 17901 |
| 2024-01-25 | 13.12 | $19.59 | 11200 |
| 2024-01-24 | 13.51 | $19.60 | 29100 |
| 2024-01-23 | 13.92 | $19.53 | 18603 |
| 2024-01-22 | 14.60 | $19.43 | 17449 |
| 2024-01-19 | 15.05 | $19.27 | 21114 |
| 2024-01-18 | 15.13 | $19.11 | 23300 |
| 2024-01-17 | 15.20 | $19.22 | 8433 |
| 2024-01-16 | 15.05 | $19.25 | 19947 |
| 2024-01-12 | 15.01 | $19.44 | 13700 |
| 2024-01-11 | 15.51 | $19.37 | 30100 |
| 2024-01-10 | 16.03 | $19.43 | 15406 |
| 2024-01-09 | 16.83 | $19.37 | 32645 |
| 2024-01-08 | 17.71 | $19.37 | 33100 |
| 2024-01-05 | 18.57 | $19.32 | 17400 |
| 2024-01-04 | 19.30 | $19.22 | 28131 |
| 2024-01-03 | 19.87 | $19.19 | 17400 |
| 2024-01-02 | 20.34 | $19.04 | 29800 |
| 2023-12-29 | 20.74 | $18.90 | 26800 |
| 2023-12-28 | 21.48 | $19.06 | 51100 |
| 2023-12-27 | 22.34 | $19.09 | 37021 |
| 2023-12-26 | 23.51 | $19.17 | 35900 |
| 2023-12-22 | 24.72 | $19.25 | 21931 |
| 2023-12-21 | 25.79 | $19.31 | 39006 |
| 2023-12-20 | 26.76 | $19.39 | 25400 |
| 2023-12-19 | 27.59 | $19.40 | 35308 |
| 2023-12-18 | 28.52 | $19.20 | 26022 |
| 2023-12-15 | 29.50 | $19.39 | 32800 |
| 2023-12-14 | 30.29 | $19.40 | 27200 |
| 2023-12-13 | 31.14 | $19.00 | 29130 |
| 2023-12-12 | 32.73 | $18.78 | 57000 |
| 2023-12-11 | 34.22 | $19.12 | 37745 |
| 2023-12-08 | 35.47 | $19.09 | 30114 |
| 2023-12-07 | 36.65 | $19.41 | 25833 |
| 2023-12-06 | 37.08 | $19.57 | 30700 |
| 2023-12-05 | 37.31 | $19.86 | 28200 |
| 2023-12-04 | 36.56 | $20.01 | 24200 |
| 2023-12-01 | 35.78 | $20.15 | 26500 |
| 2023-11-30 | 34.96 | $19.84 | 27504 |
| 2023-11-29 | 34.32 | $19.72 | 28111 |
| 2023-11-28 | 33.74 | $19.66 | 19500 |
| 2023-11-27 | 33.24 | $19.48 | 17732 |
| 2023-11-24 | 32.87 | $19.38 | 14628 |
| 2023-11-22 | 32.14 | $19.34 | 17447 |
| 2023-11-21 | 31.38 | $19.41 | 15600 |
| 2023-11-20 | 30.32 | $19.42 | 24038 |
| 2023-11-17 | 29.23 | $19.24 | 31800 |
| 2023-11-16 | 27.74 | $19.50 | 58800 |
| 2023-11-15 | 26.18 | $19.19 | 47700 |
| 2023-11-14 | 24.88 | $19.15 | 111800 |
| 2023-11-13 | 23.53 | $18.30 | 32426 |
| 2023-11-10 | 22.90 | $18.00 | 16200 |
| 2023-11-09 | 22.62 | $17.91 | 26200 |
| 2023-11-08 | 22.32 | $18.16 | 45321 |
| 2023-11-07 | 22.00 | $17.85 | 27400 |
| 2023-11-06 | 22.33 | $17.86 | 12914 |
| 2023-11-03 | 22.68 | $17.98 | 26340 |
| 2023-11-02 | 22.93 | $17.68 | 44449 |
| 2023-11-01 | 23.48 | $17.42 | 32300 |
| 2023-10-31 | 24.35 | $17.08 | 25400 |
| 2023-10-30 | 24.61 | $16.88 | 36103 |
| 2023-10-27 | 24.08 | $16.66 | 30400 |
| 2023-10-26 | 23.53 | $17.10 | 9109 |
| 2023-10-25 | 23.49 | $17.08 | 24500 |
| 2023-10-24 | 23.45 | $16.97 | 44600 |
| 2023-10-23 | 23.38 | $16.74 | 12232 |
| 2023-10-20 | 22.34 | $16.93 | 8600 |
| 2023-10-19 | 21.46 | $16.91 | 26643 |
| 2023-10-18 | 20.53 | $17.01 | 33500 |
| 2023-10-17 | 19.60 | $17.00 | 21325 |
| 2023-10-16 | 18.79 | $17.01 | 18012 |
| 2023-10-13 | 17.94 | $17.00 | 34538 |
| 2023-10-12 | 17.11 | $17.03 | 47800 |
| 2023-10-11 | 16.23 | $17.23 | 28800 |
| 2023-10-10 | 15.61 | $17.25 | 42049 |
| 2023-10-09 | 14.87 | $17.55 | 12337 |
| 2023-10-06 | 15.07 | $17.41 | 27200 |
| 2023-10-05 | 14.55 | $17.75 | 21100 |
| 2023-10-04 | 14.43 | $17.80 | 22335 |
| 2023-10-03 | 14.30 | $17.51 | 34900 |
| 2023-10-02 | 14.00 | $17.81 | 24000 |
| 2023-09-29 | 14.29 | $18.09 | 50400 |
| 2023-09-28 | 14.50 | $17.71 | 30742 |
| 2023-09-27 | 13.85 | $17.67 | 30630 |
| 2023-09-26 | 13.30 | $17.82 | 19526 |
| 2023-09-25 | 12.81 | $17.82 | 12306 |
| 2023-09-22 | 12.44 | $17.84 | 39300 |
| 2023-09-21 | 11.90 | $17.82 | 18746 |
| 2023-09-20 | 11.87 | $17.95 | 10337 |
| 2023-09-19 | 12.13 | $17.95 | 15117 |
| 2023-09-18 | 12.31 | $17.91 | 17214 |
| 2023-09-15 | 12.81 | $17.96 | 12743 |
| 2023-09-14 | 13.36 | $18.02 | 12400 |
| 2023-09-13 | 14.05 | $17.97 | 31500 |
| 2023-09-12 | 14.73 | $17.79 | 20125 |
| 2023-09-11 | 15.10 | $17.98 | 29334 |
| 2023-09-08 | 15.78 | $17.93 | 20544 |
| 2023-09-07 | 16.15 | $17.81 | 12200 |
| 2023-09-06 | 16.20 | $17.82 | 20100 |
| 2023-09-05 | 16.30 | $17.89 | 22700 |
| 2023-09-01 | 16.57 | $17.96 | 32638 |
| 2023-08-31 | 16.94 | $18.07 | 36334 |
| 2023-08-30 | 17.58 | $17.96 | 9200 |
| 2023-08-29 | 17.88 | $17.95 | 15738 |
| 2023-08-28 | 18.20 | $17.93 | 32300 |
| 2023-08-25 | 18.14 | $17.83 | 12834 |
| 2023-08-24 | 17.74 | $17.71 | 22523 |
| 2023-08-23 | 17.33 | $17.94 | 25200 |
| 2023-08-22 | 17.19 | $17.90 | 10649 |
| 2023-08-21 | 16.92 | $17.89 | 19900 |
| 2023-08-18 | 16.64 | $17.97 | 25200 |
| 2023-08-17 | 16.61 | $18.01 | 20200 |
| 2023-08-16 | 16.47 | $18.06 | 32500 |
| 2023-08-15 | 16.55 | $18.24 | 36300 |
| 2023-08-14 | 16.90 | $18.57 | 9414 |
| 2023-08-11 | 17.43 | $18.66 | 15000 |
| 2023-08-10 | 17.88 | $18.64 | 17737 |
| 2023-08-09 | 18.33 | $18.87 | 9500 |
| 2023-08-08 | 18.17 | $18.87 | 10800 |
| 2023-08-07 | 18.28 | $18.86 | 23534 |
| 2023-08-04 | 18.44 | $18.89 | 6500 |
| 2023-08-03 | 18.52 | $18.72 | 26600 |
| 2023-08-02 | 18.76 | $18.98 | 18829 |
| 2023-08-01 | 18.74 | $18.99 | 24800 |
| 2023-07-31 | 18.05 | $19.08 | 48500 |
| 2023-07-28 | 17.36 | $18.81 | 17500 |
| 2023-07-27 | 17.05 | $18.57 | 18000 |
| 2023-07-26 | 16.84 | $18.67 | 44303 |
| 2023-07-25 | 16.47 | $18.64 | 36734 |
| 2023-07-24 | 16.16 | $18.41 | 31149 |
| 2023-07-21 | 16.22 | $18.31 | 47840 |
| 2023-07-20 | 16.29 | $18.36 | 9736 |
| 2023-07-19 | 16.57 | $18.38 | 18947 |
| 2023-07-18 | 16.85 | $18.21 | 105700 |
| 2023-07-17 | 17.26 | $17.84 | 32544 |
| 2023-07-14 | 17.72 | $17.72 | 11727 |
| 2023-07-13 | 18.22 | $17.95 | 32900 |
| 2023-07-12 | 19.11 | $17.88 | 52701 |
| 2023-07-11 | 19.96 | $17.82 | 36000 |
| 2023-07-10 | 20.67 | $17.82 | 44900 |
| 2023-07-07 | 21.42 | $17.82 | 40400 |
| 2023-07-06 | 22.10 | $17.65 | 34000 |
| 2023-07-05 | 22.83 | $17.97 | 33401 |
| 2023-07-03 | 23.94 | $18.25 | 18117 |
| 2023-06-30 | 24.41 | $18.16 | 53600 |
| 2023-06-29 | 24.90 | $18.08 | 45100 |
| 2023-06-28 | 25.42 | $18.48 | 13044 |
| 2023-06-27 | 25.63 | $18.16 | 16703 |
| 2023-06-26 | 26.46 | $17.93 | 37201 |
| 2023-06-23 | 27.34 | $18.30 | 37539 |
| 2023-06-22 | 27.45 | $18.27 | 10600 |
| 2023-06-21 | 27.71 | $18.26 | 29200 |
| 2023-06-20 | 27.99 | $18.32 | 40013 |
| 2023-06-16 | 28.13 | $18.35 | 21216 |
| 2023-06-15 | 27.92 | $18.61 | 44100 |
| 2023-06-14 | 27.87 | $18.32 | 18145 |
| 2023-06-13 | 27.96 | $18.27 | 22129 |
| 2023-06-12 | 28.01 | $18.47 | 67744 |
| 2023-06-09 | 27.46 | $18.64 | 25321 |
| 2023-06-08 | 26.99 | $18.55 | 49806 |
| 2023-06-07 | 26.62 | $18.29 | 26910 |
| 2023-06-06 | 26.53 | $18.17 | 25400 |
| 2023-06-05 | 26.58 | $18.00 | 13733 |
| 2023-06-02 | 26.96 | $18.01 | 20100 |
| 2023-06-01 | 27.29 | $17.95 | 43647 |
| 2023-05-31 | 27.79 | $17.46 | 30809 |
| 2023-05-30 | 29.11 | $17.34 | 20600 |
| 2023-05-26 | 30.56 | $17.20 | 42818 |
| 2023-05-25 | 31.86 | $17.12 | 35015 |
| 2023-05-24 | 32.99 | $16.86 | 27200 |
| 2023-05-23 | 33.89 | $16.96 | 27240 |
| 2023-05-22 | 35.00 | $16.95 | 23915 |
| 2023-05-19 | 35.85 | $16.80 | 22700 |
| 2023-05-18 | 36.39 | $16.65 | 87614 |
| 2023-05-17 | 36.84 | $16.53 | 53000 |
| 2023-05-16 | 36.92 | $16.14 | 50937 |
| 2023-05-15 | 36.15 | $16.24 | 47806 |
| 2023-05-12 | 35.34 | $16.18 | 25411 |
| 2023-05-11 | 34.33 | $16.16 | 34607 |
| 2023-05-10 | 33.30 | $16.25 | 44427 |
| 2023-05-09 | 32.34 | $16.41 | 56606 |
| 2023-05-08 | 31.47 | $16.75 | 30029 |
| 2023-05-05 | 30.82 | $16.96 | 34200 |
| 2023-05-04 | 30.22 | $16.78 | 42339 |
| 2023-05-03 | 29.59 | $17.13 | 50105 |
| 2023-05-02 | 29.38 | $17.45 | 43500 |
| 2023-05-01 | 29.59 | $17.64 | 41943 |
| 2023-04-28 | 30.09 | $17.93 | 31100 |
| 2023-04-27 | 30.82 | $17.70 | 17417 |
| 2023-04-26 | 30.99 | $17.58 | 17700 |
| 2023-04-25 | 31.17 | $17.69 | 13300 |
| 2023-04-24 | 31.40 | $17.81 | 17245 |
| 2023-04-21 | 31.77 | $17.77 | 27100 |
| 2023-04-20 | 32.04 | $17.70 | 10500 |
| 2023-04-19 | 32.18 | $17.67 | 24500 |
| 2023-04-18 | 32.32 | $17.72 | 18316 |
| 2023-04-17 | 32.60 | $17.74 | 51400 |
| 2023-04-14 | 32.81 | $17.67 | 33605 |
| 2023-04-13 | 33.12 | $17.99 | 25936 |
| 2023-04-12 | 33.69 | $17.82 | 19000 |
| 2023-04-11 | 34.05 | $17.82 | 27400 |
| 2023-04-10 | 34.24 | $17.79 | 15300 |
| 2023-04-06 | 34.34 | $17.83 | 35300 |
| 2023-04-05 | 34.44 | $17.87 | 29248 |
| 2023-04-04 | 34.63 | $17.76 | 32100 |
| 2023-04-03 | 34.84 | $18.33 | 19911 |
| 2023-03-31 | 35.46 | $18.10 | 91032 |
| 2023-03-30 | 36.13 | $17.79 | 20300 |
| 2023-03-29 | 35.61 | $17.71 | 27208 |
| 2023-03-28 | 35.06 | $17.43 | 52700 |
| 2023-03-27 | 33.76 | $17.39 | 69100 |
| 2023-03-24 | 32.45 | $17.64 | 16400 |
| 2023-03-23 | 31.22 | $18.10 | 15349 |
| 2023-03-22 | 30.17 | $18.15 | 35300 |
| 2023-03-21 | 29.04 | $17.70 | 40430 |
| 2023-03-20 | 27.23 | $17.92 | 47200 |
| 2023-03-17 | 25.51 | $18.47 | 23808 |
| 2023-03-16 | 23.96 | $18.85 | 38700 |
| 2023-03-15 | 22.33 | $18.59 | 44518 |
| 2023-03-14 | 20.79 | $19.08 | 38100 |
| 2023-03-13 | 19.70 | $19.21 | 75709 |
| 2023-03-10 | 18.64 | $20.02 | 48802 |
| 2023-03-09 | 18.66 | $20.44 | 19238 |
| 2023-03-08 | 19.46 | $20.66 | 17117 |
| 2023-03-07 | 20.35 | $20.61 | 15500 |
| 2023-03-06 | 21.28 | $20.71 | 35000 |
| 2023-03-03 | 22.13 | $20.74 | 7707 |
| 2023-03-02 | 23.22 | $20.51 | 17200 |
| 2023-03-01 | 24.37 | $20.71 | 27200 |
| 2023-02-28 | 25.62 | $20.79 | 25200 |
| 2023-02-27 | 26.90 | $20.54 | 13600 |
| 2023-02-24 | 27.74 | $20.52 | 17500 |
| 2023-02-23 | 28.60 | $20.57 | 38700 |
| 2023-02-22 | 29.51 | $20.42 | 32800 |
| 2023-02-21 | 30.47 | $20.46 | 51320 |
| 2023-02-17 | 31.61 | $21.14 | 31835 |
| 2023-02-16 | 32.44 | $21.26 | 28400 |
| 2023-02-15 | 32.90 | $21.58 | 18000 |
| 2023-02-14 | 32.89 | $21.52 | 18114 |
| 2023-02-13 | 32.94 | $21.68 | 21722 |
| 2023-02-10 | 32.53 | $21.66 | 35344 |
| 2023-02-09 | 32.13 | $21.65 | 27440 |
| 2023-02-08 | 31.51 | $21.69 | 18900 |
| 2023-02-07 | 30.92 | $21.70 | 40300 |
| 2023-02-06 | 30.31 | $21.67 | 61602 |
| 2023-02-03 | 29.66 | $21.82 | 47100 |
| 2023-02-02 | 28.67 | $21.77 | 19400 |
| 2023-02-01 | 27.55 | $21.63 | 32226 |
| 2023-01-31 | 26.58 | $21.43 | 40637 |
| 2023-01-30 | 25.75 | $21.18 | 60534 |
| 2023-01-27 | 24.98 | $21.25 | 37602 |
| 2023-01-26 | 24.23 | $20.94 | 26139 |
| 2023-01-25 | 23.85 | $20.79 | 28619 |
| 2023-01-24 | 23.50 | $20.80 | 36804 |
| 2023-01-23 | 22.84 | $20.75 | 75942 |
| 2023-01-20 | 22.34 | $20.38 | 31600 |
| 2023-01-19 | 22.30 | $20.19 | 39947 |
| 2023-01-18 | 22.08 | $20.26 | 47816 |
| 2023-01-17 | 21.69 | $20.32 | 36307 |
| 2023-01-13 | 21.52 | $20.47 | 20900 |
| 2023-01-12 | 21.03 | $20.43 | 55800 |
| 2023-01-11 | 20.59 | $20.23 | 33210 |
| 2023-01-10 | 20.40 | $20.07 | 19524 |
| 2023-01-09 | 20.43 | $19.89 | 29140 |
| 2023-01-06 | 20.48 | $19.86 | 29527 |
| 2023-01-05 | 20.74 | $19.57 | 60000 |
| 2023-01-04 | 21.16 | $19.71 | 120918 |
| 2023-01-03 | 21.65 | $18.90 | 79900 |
| 2022-12-30 | 22.02 | $18.72 | 132100 |
| 2022-12-29 | 22.13 | $18.56 | 48532 |
| 2022-12-28 | 21.50 | $18.27 | 96700 |
| 2022-12-27 | 20.84 | $18.59 | 79500 |
| 2022-12-23 | 20.47 | $18.87 | 64020 |
| 2022-12-22 | 20.47 | $18.86 | 66616 |
| 2022-12-21 | 20.47 | $18.96 | 96200 |
| 2022-12-20 | 20.88 | $19.34 | 72231 |
| 2022-12-19 | 21.81 | $19.30 | 39739 |
| 2022-12-16 | 22.89 | $19.55 | 32634 |
| 2022-12-15 | 23.69 | $19.61 | 42302 |
| 2022-12-14 | 24.37 | $19.68 | 39741 |
| 2022-12-13 | 24.89 | $19.71 | 49600 |
| 2022-12-12 | 25.31 | $19.69 | 76400 |
| 2022-12-09 | 26.22 | $19.63 | 34202 |
| 2022-12-08 | 27.08 | $19.92 | 30505 |
| 2022-12-07 | 27.24 | $20.15 | 29000 |
| 2022-12-06 | 27.08 | $20.04 | 39100 |
| 2022-12-05 | 27.12 | $19.94 | 71100 |
| 2022-12-02 | 27.15 | $20.09 | 24100 |
| 2022-12-01 | 26.80 | $20.24 | 60325 |
| 2022-11-30 | 26.37 | $20.06 | 75442 |
| 2022-11-29 | 26.22 | $19.78 | 27535 |
| 2022-11-28 | 26.35 | $19.86 | 36300 |
| 2022-11-25 | 26.28 | $19.82 | 7600 |
| 2022-11-23 | 26.20 | $19.83 | 34137 |
| 2022-11-22 | 26.12 | $19.71 | 47013 |
| 2022-11-21 | 26.11 | $19.61 | 31300 |
| 2022-11-18 | 26.39 | $19.51 | 30812 |
| 2022-11-17 | 26.69 | $19.50 | 51944 |
| 2022-11-16 | 27.12 | $19.54 | 33616 |
| 2022-11-15 | 27.13 | $19.62 | 51800 |
| 2022-11-14 | 27.22 | $19.24 | 37500 |
| 2022-11-11 | 27.32 | $19.51 | 35100 |
| 2022-11-10 | 26.95 | $19.53 | 54240 |
| 2022-11-09 | 26.65 | $18.96 | 27600 |
| 2022-11-08 | 27.15 | $19.03 | 52000 |
| 2022-11-07 | 27.67 | $18.75 | 25900 |
| 2022-11-04 | 28.73 | $18.65 | 36000 |
| 2022-11-03 | 29.85 | $18.82 | 22800 |
| 2022-11-02 | 31.22 | $18.92 | 51400 |
| 2022-11-01 | 32.41 | $18.92 | 48600 |
| 2022-10-31 | 33.65 | $18.77 | 44617 |
| 2022-10-28 | 35.27 | $18.72 | 53900 |
| 2022-10-27 | 37.12 | $18.56 | 30200 |
| 2022-10-26 | 38.94 | $18.47 | 77100 |
| 2022-10-25 | 40.62 | $18.01 | 47647 |
| 2022-10-24 | 41.29 | $17.80 | 50700 |
| 2022-10-21 | 41.70 | $17.71 | 31000 |
| 2022-10-20 | 41.66 | $17.64 | 19748 |
| 2022-10-19 | 41.61 | $17.69 | 18600 |
| 2022-10-18 | 41.59 | $17.73 | 26700 |
| 2022-10-17 | 41.62 | $17.82 | 24400 |
| 2022-10-14 | 41.73 | $17.83 | 34133 |
| 2022-10-13 | 41.89 | $18.03 | 45000 |
| 2022-10-12 | 41.80 | $18.08 | 43700 |
| 2022-10-11 | 41.74 | $17.93 | 56013 |
| 2022-10-10 | 41.24 | $17.99 | 31047 |
| 2022-10-07 | 40.79 | $18.08 | 70300 |
| 2022-10-06 | 40.36 | $18.33 | 20600 |
| 2022-10-05 | 40.10 | $18.30 | 72800 |
| 2022-10-04 | 39.72 | $18.44 | 95915 |
| 2022-10-03 | 39.43 | $18.21 | 189612 |
| 2022-09-30 | 38.77 | $17.96 | 70505 |
| 2022-09-29 | 37.95 | $18.06 | 197900 |
| 2022-09-28 | 37.09 | $18.93 | 67432 |
| 2022-09-27 | 36.82 | $18.74 | 37200 |
| 2022-09-26 | 35.47 | $18.62 | 45547 |
| 2022-09-23 | 34.05 | $18.99 | 63102 |
| 2022-09-22 | 32.69 | $19.39 | 23821 |
| 2022-09-21 | 31.68 | $19.74 | 33939 |
| 2022-09-20 | 30.86 | $19.71 | 18400 |
| 2022-09-19 | 29.74 | $19.81 | 11529 |
| 2022-09-16 | 28.69 | $19.88 | 15600 |
| 2022-09-15 | 27.59 | $19.99 | 16100 |
| 2022-09-14 | 26.63 | $20.19 | 71000 |
| 2022-09-13 | 25.61 | $20.38 | 43700 |
| 2022-09-12 | 24.70 | $20.86 | 20800 |
| 2022-09-09 | 24.67 | $20.85 | 41001 |
| 2022-09-08 | 24.69 | $20.91 | 29500 |
| 2022-09-07 | 24.73 | $21.03 | 19700 |
| 2022-09-06 | 24.77 | $21.07 | 26133 |
| 2022-09-02 | 24.87 | $20.92 | 12444 |
| 2022-09-01 | 24.69 | $20.75 | 21132 |
| 2022-08-31 | 24.50 | $21.15 | 35800 |
| 2022-08-30 | 24.87 | $21.13 | 16800 |
| 2022-08-29 | 24.93 | $21.20 | 20900 |
| 2022-08-26 | 24.89 | $21.15 | 19400 |
| 2022-08-25 | 25.00 | $21.28 | 44042 |
| 2022-08-24 | 25.11 | $21.61 | 40500 |
| 2022-08-23 | 25.82 | $21.45 | 31600 |
| 2022-08-22 | 26.57 | $21.69 | 13449 |
| 2022-08-19 | 27.51 | $21.97 | 17648 |
| 2022-08-18 | 27.88 | $22.02 | 17800 |
| 2022-08-17 | 28.01 | $22.09 | 40913 |
| 2022-08-16 | 28.08 | $22.28 | 13631 |
| 2022-08-15 | 27.68 | $22.52 | 19900 |
| 2022-08-12 | 26.99 | $22.48 | 21236 |
| 2022-08-11 | 25.95 | $22.49 | 58727 |
| 2022-08-10 | 24.90 | $22.33 | 33500 |
| 2022-08-09 | 23.89 | $22.07 | 29338 |
| 2022-08-08 | 23.09 | $22.23 | 14000 |
| 2022-08-05 | 22.23 | $22.05 | 18710 |
| 2022-08-04 | 21.41 | $22.15 | 32000 |
| 2022-08-03 | 20.22 | $22.09 | 22128 |
| 2022-08-02 | 19.01 | $21.86 | 38000 |
| 2022-08-01 | 17.93 | $21.92 | 59800 |
| 2022-07-29 | 16.80 | $21.66 | 46400 |
| 2022-07-28 | 15.81 | $21.40 | 52700 |
| 2022-07-27 | 15.10 | $20.76 | 42300 |
| 2022-07-26 | 15.40 | $20.52 | 28229 |
| 2022-07-25 | 16.13 | $20.50 | 52900 |
| 2022-07-22 | 16.90 | $20.42 | 97628 |
| 2022-07-21 | 17.52 | $20.62 | 57829 |
| 2022-07-20 | 17.84 | $20.58 | 26600 |
| 2022-07-19 | 18.36 | $20.55 | 26500 |
| 2022-07-18 | 18.55 | $20.42 | 16326 |
| 2022-07-15 | 18.76 | $20.46 | 36100 |
| 2022-07-14 | 18.98 | $20.41 | 15200 |
| 2022-07-13 | 18.90 | $20.49 | 13010 |
| 2022-07-12 | 18.94 | $20.52 | 9637 |
| 2022-07-11 | 19.25 | $20.61 | 20058 |
| 2022-07-08 | 19.69 | $20.70 | 9200 |
| 2022-07-07 | 20.06 | $20.53 | 24700 |
| 2022-07-06 | 20.50 | $20.53 | 21743 |
| 2022-07-05 | 21.09 | $20.70 | 18000 |
| 2022-07-01 | 21.62 | $20.62 | 35301 |
| 2022-06-30 | 22.10 | $20.37 | 53400 |
| 2022-06-29 | 22.51 | $20.44 | 18100 |
| 2022-06-28 | 22.85 | $20.21 | 24031 |
| 2022-06-27 | 23.04 | $20.15 | 8329 |
| 2022-06-24 | 22.85 | $20.15 | 19512 |
| 2022-06-23 | 22.65 | $20.02 | 42900 |
| 2022-06-22 | 22.25 | $20.01 | 22943 |
| 2022-06-21 | 21.85 | $20.13 | 48937 |
| 2022-06-17 | 21.45 | $20.24 | 19934 |
| 2022-06-16 | 21.24 | $20.21 | 46800 |
| 2022-06-15 | 21.02 | $21.27 | 24200 |
| 2022-06-14 | 21.54 | $21.05 | 42000 |
| 2022-06-13 | 21.63 | $20.97 | 62400 |
| 2022-06-10 | 21.82 | $21.52 | 40500 |
| 2022-06-09 | 22.86 | $21.89 | 56600 |
| 2022-06-08 | 23.82 | $22.03 | 58235 |
| 2022-06-07 | 24.55 | $21.97 | 41000 |
| 2022-06-06 | 25.51 | $21.74 | 44605 |
| 2022-06-03 | 26.80 | $21.55 | 35708 |
| 2022-06-02 | 28.18 | $21.87 | 29200 |
| 2022-06-01 | 29.05 | $21.86 | 35447 |
| 2022-05-31 | 29.95 | $21.79 | 90115 |
| 2022-05-27 | 31.04 | $21.77 | 56543 |
| 2022-05-26 | 32.37 | $21.26 | 62936 |
| 2022-05-25 | 33.57 | $20.80 | 53800 |
| 2022-05-24 | 33.84 | $20.42 | 34620 |
| 2022-05-23 | 33.18 | $20.47 | 37100 |
| 2022-05-20 | 32.51 | $20.42 | 66900 |
| 2022-05-19 | 31.81 | $20.84 | 72500 |
| 2022-05-18 | 31.65 | $20.97 | 22814 |
| 2022-05-17 | 31.53 | $21.13 | 56000 |
| 2022-05-16 | 31.61 | $21.05 | 54347 |
| 2022-05-13 | 31.69 | $21.01 | 37616 |
| 2022-05-12 | 31.78 | $20.94 | 42100 |
| 2022-05-11 | 31.65 | $21.26 | 55800 |
| 2022-05-10 | 31.81 | $21.30 | 64016 |
| 2022-05-09 | 31.98 | $21.11 | 54229 |
| 2022-05-06 | 32.20 | $21.31 | 39029 |
| 2022-05-05 | 32.70 | $21.48 | 72941 |
| 2022-05-04 | 33.42 | $21.90 | 59419 |
| 2022-05-03 | 34.19 | $21.35 | 52600 |
| 2022-05-02 | 33.86 | $21.06 | 92044 |
| 2022-04-29 | 33.20 | $21.19 | 33800 |
| 2022-04-28 | 32.74 | $21.26 | 41837 |
| 2022-04-27 | 32.25 | $21.23 | 43429 |
| 2022-04-26 | 31.86 | $21.24 | 32744 |
| 2022-04-25 | 31.45 | $21.58 | 20417 |
| 2022-04-22 | 31.23 | $21.56 | 19100 |
| 2022-04-21 | 31.11 | $21.59 | 33449 |
| 2022-04-20 | 31.04 | $21.74 | 33800 |
| 2022-04-19 | 31.11 | $21.68 | 27511 |
| 2022-04-18 | 30.97 | $21.61 | 20917 |
| 2022-04-14 | 30.89 | $21.60 | 29020 |
| 2022-04-13 | 30.83 | $21.83 | 31931 |
| 2022-04-12 | 30.99 | $22.01 | 22411 |
| 2022-04-11 | 31.33 | $22.10 | 40942 |
| 2022-04-08 | 31.82 | $22.28 | 31600 |
| 2022-04-07 | 32.57 | $22.46 | 30300 |
| 2022-04-06 | 33.59 | $22.60 | 69202 |
| 2022-04-05 | 34.66 | $23.06 | 38415 |
| 2022-04-04 | 36.44 | $23.37 | 41528 |
| 2022-04-01 | 37.94 | $23.12 | 40500 |
| 2022-03-31 | 39.74 | $23.08 | 112700 |
| 2022-03-30 | 41.79 | $22.78 | 24100 |
| 2022-03-29 | 43.48 | $22.71 | 38600 |
| 2022-03-28 | 45.11 | $22.28 | 46549 |
| 2022-03-25 | 46.10 | $22.29 | 33902 |
| 2022-03-24 | 47.14 | $22.36 | 42403 |
| 2022-03-23 | 48.22 | $22.20 | 34103 |
| 2022-03-22 | 49.03 | $22.03 | 29404 |
| 2022-03-21 | 49.78 | $22.00 | 24100 |
| 2022-03-18 | 50.50 | $22.16 | 30400 |
| 2022-03-17 | 51.26 | $22.01 | 28735 |
| 2022-03-16 | 51.81 | $21.75 | 36700 |
| 2022-03-15 | 51.77 | $21.48 | 52731 |
| 2022-03-14 | 51.26 | $21.30 | 45100 |
| 2022-03-11 | 50.78 | $21.99 | 41410 |
| 2022-03-10 | 50.70 | $22.15 | 31742 |
| 2022-03-09 | 50.69 | $22.20 | 32016 |
| 2022-03-08 | 50.69 | $21.95 | 33900 |
| 2022-03-07 | 50.46 | $22.02 | 39000 |
| 2022-03-04 | 50.25 | $22.63 | 33900 |
| 2022-03-03 | 50.46 | $22.91 | 41000 |
| 2022-03-02 | 50.88 | $22.88 | 46146 |
| 2022-03-01 | 51.26 | $22.75 | 22800 |
| 2022-02-28 | 51.43 | $22.72 | 41200 |
| 2022-02-25 | 51.61 | $22.72 | 67000 |
| 2022-02-24 | 51.52 | $22.38 | 111500 |
| 2022-02-23 | 50.83 | $22.23 | 72920 |
| 2022-02-22 | 50.29 | $22.30 | 53000 |
| 2022-02-18 | 49.72 | $22.58 | 40400 |
| 2022-02-17 | 49.30 | $22.59 | 77700 |
| 2022-02-16 | 48.85 | $22.75 | 48300 |
| 2022-02-15 | 48.13 | $22.64 | 42700 |
| 2022-02-14 | 47.25 | $22.65 | 67402 |
| 2022-02-11 | 46.33 | $23.00 | 50700 |
| 2022-02-10 | 45.53 | $23.34 | 37900 |
| 2022-02-09 | 44.87 | $23.62 | 47445 |
| 2022-02-08 | 44.35 | $23.62 | 34722 |
| 2022-02-07 | 43.80 | $23.92 | 33746 |
| 2022-02-04 | 43.33 | $24.05 | 26800 |
| 2022-02-03 | 42.98 | $24.31 | 53000 |
| 2022-02-02 | 42.79 | $24.78 | 45800 |
| 2022-02-01 | 42.89 | $24.79 | 30310 |
| 2022-01-31 | 42.63 | $24.63 | 46900 |
| 2022-01-28 | 42.04 | $24.29 | 72900 |
| 2022-01-27 | 40.88 | $24.19 | 36006 |
| 2022-01-26 | 39.77 | $24.17 | 37800 |
| 2022-01-25 | 38.61 | $24.18 | 64200 |
| 2022-01-24 | 37.09 | $23.98 | 121400 |
| 2022-01-21 | 35.19 | $24.32 | 49630 |
| 2022-01-20 | 33.59 | $24.76 | 56100 |
| 2022-01-19 | 32.15 | $25.04 | 51229 |
| 2022-01-18 | 30.82 | $25.15 | 79600 |
| 2022-01-14 | 29.49 | $25.63 | 58900 |
| 2022-01-13 | 28.43 | $25.89 | 40100 |
| 2022-01-12 | 27.60 | $25.98 | 25800 |
| 2022-01-11 | 26.88 | $26.07 | 48500 |
| 2022-01-10 | 26.12 | $26.13 | 273600 |
| 2022-01-07 | 25.33 | $26.67 | 24600 |
| 2022-01-06 | 25.40 | $26.76 | 61443 |
| 2022-01-05 | 25.48 | $26.48 | 33011 |
| 2022-01-04 | 25.16 | $26.54 | 29330 |
| 2022-01-03 | 25.05 | $26.70 | 34700 |
| 2021-12-31 | 25.11 | $26.80 | 25000 |
| 2021-12-30 | 25.17 | $26.59 | 35700 |
| 2021-12-29 | 25.00 | $26.54 | 17300 |
| 2021-12-28 | 24.49 | $26.57 | 37700 |
| 2021-12-27 | 23.95 | $26.57 | 48000 |
| 2021-12-23 | 23.48 | $27.03 | 27909 |
| 2021-12-22 | 23.34 | $26.89 | 35248 |
| 2021-12-21 | 22.80 | $26.78 | 24535 |
| 2021-12-20 | 21.89 | $26.61 | 32526 |
| 2021-12-17 | 20.81 | $26.85 | 47248 |
| 2021-12-16 | 19.95 | $27.04 | 29000 |
| 2021-12-15 | 19.18 | $27.07 | 14800 |
| 2021-12-14 | 18.29 | $26.91 | 35900 |
| 2021-12-13 | 17.32 | $27.20 | 35636 |
| 2021-12-10 | 16.65 | $27.44 | 29118 |
| 2021-12-09 | 16.15 | $27.51 | 29000 |
| 2021-12-08 | 15.66 | $27.81 | 22139 |
| 2021-12-07 | 15.72 | $27.97 | 26309 |
| 2021-12-06 | 15.78 | $27.90 | 24807 |
| 2021-12-03 | 15.85 | $27.97 | 11722 |
| 2021-12-02 | 16.43 | $28.10 | 8000 |
| 2021-12-01 | 16.85 | $28.01 | 13400 |
| 2021-11-30 | 17.36 | $27.99 | 36420 |
| 2021-11-29 | 17.89 | $27.99 | 14406 |
| 2021-11-26 | 18.60 | $27.91 | 13939 |
| 2021-11-24 | 18.54 | $27.98 | 12400 |
| 2021-11-23 | 18.59 | $28.28 | 10200 |
| 2021-11-22 | 19.06 | $28.32 | 17348 |
| 2021-11-19 | 19.66 | $28.62 | 7800 |
| 2021-11-18 | 20.62 | $28.95 | 9731 |
| 2021-11-17 | 21.07 | $29.08 | 8820 |
| 2021-11-16 | 21.54 | $29.28 | 20714 |
| 2021-11-15 | 21.89 | $29.32 | 15100 |
| 2021-11-12 | 21.74 | $29.28 | 12100 |
| 2021-11-11 | 21.61 | $29.07 | 9228 |
| 2021-11-10 | 21.50 | $29.20 | 31600 |
| 2021-11-09 | 21.14 | $29.42 | 7900 |
| 2021-11-08 | 20.90 | $29.28 | 7400 |
| 2021-11-05 | 20.65 | $29.22 | 11100 |
| 2021-11-04 | 20.54 | $29.28 | 5700 |
| 2021-11-03 | 19.94 | $29.33 | 6230 |
| 2021-11-02 | 19.31 | $29.12 | 9000 |
| 2021-11-01 | 18.67 | $29.17 | 15013 |
| 2021-10-29 | 17.99 | $29.27 | 27021 |
| 2021-10-28 | 17.28 | $28.99 | 27635 |
| 2021-10-27 | 16.97 | $29.80 | 8826 |
| 2021-10-26 | 16.63 | $28.35 | 19400 |
| 2021-10-25 | 16.88 | $28.28 | 14000 |
| 2021-10-22 | 17.25 | $28.20 | 10200 |
| 2021-10-21 | 17.63 | $28.21 | 12400 |
| 2021-10-20 | 18.25 | $28.38 | 13914 |
| 2021-10-19 | 18.96 | $28.27 | 21000 |
| 2021-10-18 | 19.65 | $28.25 | 7920 |
| 2021-10-15 | 20.30 | $28.20 | 9430 |
| 2021-10-14 | 20.98 | $28.38 | 20106 |
| 2021-10-13 | 21.73 | $28.20 | 16300 |
| 2021-10-12 | 22.28 | $28.18 | 14100 |
| 2021-10-11 | 22.84 | $28.20 | 14525 |
| 2021-10-08 | 23.61 | $28.54 | 10400 |
| 2021-10-07 | 24.69 | $28.61 | 8700 |
| 2021-10-06 | 25.85 | $28.56 | 18900 |
| 2021-10-05 | 26.96 | $28.44 | 7224 |
| 2021-10-04 | 28.02 | $28.45 | 24310 |
| 2021-10-01 | 29.13 | $28.51 | 11316 |
| 2021-09-30 | 30.50 | $28.50 | 31509 |
| 2021-09-29 | 31.91 | $28.16 | 31024 |
| 2021-09-28 | 33.11 | $27.97 | 31300 |
| 2021-09-27 | 34.20 | $28.10 | 13500 |
| 2021-09-24 | 35.68 | $28.32 | 15921 |
| 2021-09-23 | 37.43 | $28.59 | 27200 |
| 2021-09-22 | 39.28 | $28.39 | 51239 |
| 2021-09-21 | 41.13 | $28.20 | 17313 |
| 2021-09-20 | 42.99 | $28.29 | 31134 |
| 2021-09-17 | 44.95 | $28.45 | 22500 |
| 2021-09-16 | 47.19 | $28.50 | 34900 |
| 2021-09-15 | 49.54 | $28.20 | 146934 |
| 2021-09-14 | 52.02 | $28.79 | 60300 |
| 2021-09-13 | 54.21 | $29.19 | 10500 |
| 2021-09-10 | 56.08 | $29.20 | 39148 |
| 2021-09-09 | 58.04 | $29.50 | 92700 |
| 2021-09-08 | 59.84 | $30.05 | 52400 |
| 2021-09-07 | 61.22 | $30.74 | 48900 |
| 2021-09-03 | 62.22 | $31.00 | 10500 |
| 2021-09-02 | 62.72 | $31.36 | 12600 |
| 2021-09-01 | 62.84 | $31.52 | 9239 |
| 2021-08-31 | 62.84 | $31.60 | 24700 |
| 2021-08-30 | 62.84 | $31.48 | 13232 |
| 2021-08-27 | 62.88 | $30.85 | 14700 |
| 2021-08-26 | 63.05 | $30.83 | 6500 |
| 2021-08-25 | 63.13 | $30.87 | 8000 |
| 2021-08-24 | 63.22 | $30.74 | 6148 |
| 2021-08-23 | 63.35 | $30.79 | 15400 |
| 2021-08-20 | 63.49 | $30.58 | 11801 |
| 2021-08-19 | 63.64 | $30.70 | 15000 |
| 2021-08-18 | 63.81 | $30.92 | 8600 |
| 2021-08-17 | 63.60 | $30.95 | 12400 |
| 2021-08-16 | 63.39 | $31.36 | 27219 |
| 2021-08-13 | 63.06 | $31.75 | 8137 |
| 2021-08-12 | 62.17 | $31.65 | 9610 |
| 2021-08-11 | 61.25 | $31.55 | 27700 |
| 2021-08-10 | 60.28 | $31.98 | 13708 |
| 2021-08-09 | 59.02 | $31.66 | 7320 |
| 2021-08-06 | 57.64 | $31.71 | 9327 |
| 2021-08-05 | 56.20 | $31.69 | 15747 |
| 2021-08-04 | 54.68 | $32.00 | 13047 |
| 2021-08-03 | 53.08 | $31.78 | 12643 |
| 2021-08-02 | 51.40 | $31.70 | 9048 |
| 2021-07-30 | 49.56 | $31.54 | 16534 |
| 2021-07-29 | 47.64 | $31.52 | 9700 |
| 2021-07-28 | 45.61 | $31.53 | 22900 |
| 2021-07-27 | 43.48 | $31.52 | 14400 |
| 2021-07-26 | 41.21 | $31.52 | 14332 |
| 2021-07-23 | 38.82 | $31.48 | 15415 |
| 2021-07-22 | 36.31 | $31.49 | 15137 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected