Is Performance Trust Total Return Bond Fund-Institutional Class (PTIAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Performance Trust Total Return Bond Fund-Institutional Class (PTIAX) research center and poll results.
NASDAQ : PTIAX
Performance Trust Total Return Bond Fund-Institutional Class
$19.57 USD
$0.03 (0.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.26
- Year Low
- $19.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.71
2026-07-17
Close Price
$19.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.45
Average
20.10
Maximum
23.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.71 | $19.57 | — |
| 2026-07-16 | 19.71 | $19.54 | — |
| 2026-07-15 | 19.72 | $19.56 | — |
| 2026-07-14 | 19.73 | $19.62 | — |
| 2026-07-13 | 19.74 | $19.60 | — |
| 2026-07-10 | 19.75 | $19.64 | — |
| 2026-07-09 | 19.75 | $19.66 | — |
| 2026-07-08 | 19.75 | $19.64 | — |
| 2026-07-07 | 19.75 | $19.68 | — |
| 2026-07-06 | 19.75 | $19.75 | — |
| 2026-07-02 | 19.75 | $19.74 | — |
| 2026-07-01 | 19.74 | $19.74 | — |
| 2026-06-30 | 19.74 | $19.81 | — |
| 2026-06-29 | 19.74 | $19.87 | — |
| 2026-06-26 | 19.73 | $19.85 | — |
| 2026-06-25 | 19.72 | $19.84 | — |
| 2026-06-24 | 19.71 | $19.83 | — |
| 2026-06-23 | 19.70 | $19.72 | — |
| 2026-06-22 | 19.70 | $19.70 | — |
| 2026-06-18 | 19.69 | $19.76 | — |
| 2026-06-17 | 19.67 | $19.72 | — |
| 2026-06-16 | 19.66 | $19.75 | — |
| 2026-06-15 | 19.64 | $19.70 | — |
| 2026-06-12 | 19.63 | $19.74 | — |
| 2026-06-11 | 19.63 | $19.77 | — |
| 2026-06-10 | 19.62 | $19.66 | — |
| 2026-06-09 | 19.63 | $19.68 | — |
| 2026-06-08 | 19.63 | $19.65 | — |
| 2026-06-05 | 19.64 | $19.66 | — |
| 2026-06-04 | 19.65 | $19.72 | — |
| 2026-06-03 | 19.65 | $19.70 | — |
| 2026-06-02 | 19.65 | $19.73 | — |
| 2026-06-01 | 19.65 | $19.70 | — |
| 2026-05-29 | 19.65 | $19.71 | — |
| 2026-05-28 | 19.66 | $19.70 | — |
| 2026-05-27 | 19.66 | $19.66 | — |
| 2026-05-26 | 19.66 | $19.64 | — |
| 2026-05-22 | 19.67 | $19.55 | — |
| 2026-05-21 | 19.68 | $19.52 | — |
| 2026-05-20 | 19.70 | $19.51 | — |
| 2026-05-19 | 19.71 | $19.41 | — |
| 2026-05-18 | 19.73 | $19.47 | — |
| 2026-05-15 | 19.75 | $19.48 | — |
| 2026-05-14 | 19.77 | $19.64 | — |
| 2026-05-13 | 19.78 | $19.70 | — |
| 2026-05-12 | 19.78 | $19.71 | — |
| 2026-05-11 | 19.79 | $19.77 | — |
| 2026-05-08 | 19.80 | $19.82 | — |
| 2026-05-07 | 19.80 | $19.78 | — |
| 2026-05-06 | 19.80 | $19.82 | — |
| 2026-05-05 | 19.80 | $19.74 | — |
| 2026-05-04 | 19.80 | $19.69 | — |
| 2026-05-01 | 19.81 | $19.76 | — |
| 2026-04-30 | 19.81 | $19.73 | — |
| 2026-04-29 | 19.81 | $19.71 | — |
| 2026-04-28 | 19.81 | $19.78 | — |
| 2026-04-27 | 19.81 | $19.80 | — |
| 2026-04-24 | 19.79 | $19.82 | — |
| 2026-04-23 | 19.78 | $19.80 | — |
| 2026-04-22 | 19.78 | $19.83 | — |
| 2026-04-21 | 19.77 | $19.82 | — |
| 2026-04-20 | 19.77 | $19.86 | — |
| 2026-04-17 | 19.75 | $19.85 | — |
| 2026-04-16 | 19.75 | $19.76 | — |
| 2026-04-15 | 19.75 | $19.80 | — |
| 2026-04-14 | 19.75 | $19.91 | — |
| 2026-04-13 | 19.75 | $19.85 | — |
| 2026-04-10 | 19.74 | $19.82 | — |
| 2026-04-09 | 19.74 | $19.84 | — |
| 2026-04-08 | 19.75 | $19.84 | — |
| 2026-04-07 | 19.75 | $19.76 | — |
| 2026-04-06 | 19.77 | $19.78 | — |
| 2026-04-02 | 19.78 | $19.78 | — |
| 2026-04-01 | 19.80 | $19.75 | — |
| 2026-03-31 | 19.81 | $19.74 | — |
| 2026-03-30 | 19.83 | $19.70 | — |
| 2026-03-27 | 19.86 | $19.58 | — |
| 2026-03-26 | 19.89 | $19.62 | — |
| 2026-03-25 | 19.92 | $19.72 | — |
| 2026-03-24 | 19.94 | $19.64 | — |
| 2026-03-23 | 19.97 | $19.70 | — |
| 2026-03-20 | 19.99 | $19.63 | — |
| 2026-03-19 | 20.02 | $19.78 | — |
| 2026-03-18 | 20.03 | $19.78 | — |
| 2026-03-17 | 20.05 | $19.83 | — |
| 2026-03-16 | 20.07 | $19.80 | — |
| 2026-03-13 | 20.08 | $19.73 | — |
| 2026-03-12 | 20.10 | $19.84 | — |
| 2026-03-11 | 20.11 | $19.91 | — |
| 2026-03-10 | 20.12 | $20.02 | — |
| 2026-03-09 | 20.12 | $20.05 | — |
| 2026-03-06 | 20.12 | $20.03 | — |
| 2026-03-05 | 20.12 | $20.05 | — |
| 2026-03-04 | 20.11 | $20.11 | — |
| 2026-03-03 | 20.10 | $20.13 | — |
| 2026-03-02 | 20.09 | $20.16 | — |
| 2026-02-27 | 20.08 | $20.26 | — |
| 2026-02-26 | 20.06 | $20.21 | — |
| 2026-02-25 | 20.05 | $20.17 | — |
| 2026-02-24 | 20.04 | $20.18 | — |
| 2026-02-23 | 20.03 | $20.17 | — |
| 2026-02-20 | 20.01 | $20.12 | — |
| 2026-02-19 | 20.00 | $20.13 | — |
| 2026-02-18 | 19.99 | $20.13 | — |
| 2026-02-17 | 19.98 | $20.15 | — |
| 2026-02-13 | 19.97 | $20.13 | — |
| 2026-02-12 | 19.96 | $20.08 | — |
| 2026-02-11 | 19.96 | $20.05 | — |
| 2026-02-10 | 19.95 | $20.08 | — |
| 2026-02-09 | 19.94 | $20.01 | — |
| 2026-02-06 | 19.94 | $19.99 | — |
| 2026-02-05 | 19.94 | $19.99 | — |
| 2026-02-04 | 19.94 | $19.91 | — |
| 2026-02-03 | 19.93 | $19.92 | — |
| 2026-02-02 | 19.93 | $19.91 | — |
| 2026-01-30 | 19.93 | $19.94 | — |
| 2026-01-29 | 19.93 | $19.94 | — |
| 2026-01-28 | 19.93 | $19.93 | — |
| 2026-01-27 | 19.93 | $19.95 | — |
| 2026-01-26 | 19.93 | $19.98 | — |
| 2026-01-23 | 19.92 | $19.94 | — |
| 2026-01-22 | 19.92 | $19.92 | — |
| 2026-01-21 | 19.92 | $19.89 | — |
| 2026-01-20 | 19.91 | $19.84 | — |
| 2026-01-16 | 19.92 | $19.93 | — |
| 2026-01-15 | 19.91 | $19.99 | — |
| 2026-01-14 | 19.91 | $19.99 | — |
| 2026-01-13 | 19.91 | $19.96 | — |
| 2026-01-12 | 19.90 | $19.94 | — |
| 2026-01-09 | 19.91 | $19.95 | — |
| 2026-01-08 | 19.91 | $19.91 | — |
| 2026-01-07 | 19.91 | $19.96 | — |
| 2026-01-06 | 19.91 | $19.89 | — |
| 2026-01-05 | 19.92 | $19.90 | — |
| 2026-01-02 | 19.93 | $19.87 | — |
| 2025-12-31 | 19.94 | $19.89 | — |
| 2025-12-30 | 19.94 | $19.92 | — |
| 2025-12-29 | 19.95 | $19.93 | — |
| 2025-12-26 | 19.96 | $19.90 | — |
| 2025-12-24 | 19.97 | $19.91 | — |
| 2025-12-23 | 19.98 | $19.87 | — |
| 2025-12-22 | 19.99 | $19.86 | — |
| 2025-12-19 | 20.00 | $19.87 | — |
| 2025-12-18 | 20.01 | $19.90 | — |
| 2025-12-17 | 20.01 | $19.86 | — |
| 2025-12-16 | 20.01 | $19.86 | — |
| 2025-12-15 | 20.02 | $19.96 | — |
| 2025-12-12 | 20.02 | $19.94 | — |
| 2025-12-11 | 20.02 | $20.02 | — |
| 2025-12-10 | 20.03 | $20.00 | — |
| 2025-12-09 | 20.03 | $19.97 | — |
| 2025-12-08 | 20.03 | $19.97 | — |
| 2025-12-05 | 20.04 | $20.00 | — |
| 2025-12-04 | 20.04 | $20.03 | — |
| 2025-12-03 | 20.04 | $20.08 | — |
| 2025-12-02 | 20.04 | $20.04 | — |
| 2025-12-01 | 20.04 | $20.03 | — |
| 2025-11-28 | 20.04 | $20.13 | — |
| 2025-11-26 | 20.03 | $20.15 | — |
| 2025-11-25 | 20.03 | $20.12 | — |
| 2025-11-24 | 20.04 | $20.07 | — |
| 2025-11-21 | 20.04 | $20.02 | — |
| 2025-11-20 | 20.05 | $19.99 | — |
| 2025-11-19 | 20.06 | $19.95 | — |
| 2025-11-18 | 20.07 | $19.96 | — |
| 2025-11-17 | 20.08 | $19.96 | — |
| 2025-11-14 | 20.09 | $19.93 | — |
| 2025-11-13 | 20.10 | $20.04 | — |
| 2025-11-12 | 20.10 | $20.09 | — |
| 2025-11-11 | 20.11 | $20.09 | — |
| 2025-11-10 | 20.11 | $20.03 | — |
| 2025-11-07 | 20.12 | $20.04 | — |
| 2025-11-06 | 20.12 | $20.05 | — |
| 2025-11-05 | 20.12 | $19.97 | — |
| 2025-11-04 | 20.12 | $20.05 | — |
| 2025-11-03 | 20.12 | $20.03 | — |
| 2025-10-31 | 20.12 | $20.04 | — |
| 2025-10-30 | 20.12 | $20.07 | — |
| 2025-10-29 | 20.12 | $20.12 | — |
| 2025-10-28 | 20.11 | $20.20 | — |
| 2025-10-27 | 20.10 | $20.18 | — |
| 2025-10-24 | 20.09 | $20.16 | — |
| 2025-10-23 | 20.08 | $20.16 | — |
| 2025-10-22 | 20.07 | $20.20 | — |
| 2025-10-21 | 20.05 | $20.19 | — |
| 2025-10-20 | 20.04 | $20.15 | — |
| 2025-10-17 | 20.03 | $20.11 | — |
| 2025-10-16 | 20.02 | $20.14 | — |
| 2025-10-15 | 20.02 | $20.15 | — |
| 2025-10-14 | 20.01 | $20.17 | — |
| 2025-10-13 | 20.00 | $20.13 | — |
| 2025-10-10 | 20.00 | $20.13 | — |
| 2025-10-09 | 20.00 | $20.01 | — |
| 2025-10-08 | 20.01 | $20.03 | — |
| 2025-10-07 | 20.01 | $20.02 | — |
| 2025-10-06 | 20.01 | $19.98 | — |
| 2025-10-03 | 20.02 | $20.03 | — |
| 2025-10-02 | 20.01 | $20.05 | — |
| 2025-10-01 | 20.00 | $20.02 | — |
| 2025-09-30 | 19.99 | $19.98 | — |
| 2025-09-29 | 19.98 | $19.99 | — |
| 2025-09-26 | 19.96 | $19.91 | — |
| 2025-09-25 | 19.96 | $19.92 | — |
| 2025-09-24 | 19.95 | $19.94 | — |
| 2025-09-23 | 19.94 | $19.97 | — |
| 2025-09-22 | 19.93 | $19.94 | — |
| 2025-09-19 | 19.92 | $19.95 | — |
| 2025-09-18 | 19.90 | $19.98 | — |
| 2025-09-17 | 19.89 | $20.02 | — |
| 2025-09-16 | 19.87 | $20.06 | — |
| 2025-09-15 | 19.85 | $20.14 | — |
| 2025-09-12 | 19.82 | $20.09 | — |
| 2025-09-11 | 19.81 | $20.13 | — |
| 2025-09-10 | 19.79 | $20.09 | — |
| 2025-09-09 | 19.78 | $20.03 | — |
| 2025-09-08 | 19.76 | $20.06 | — |
| 2025-09-05 | 19.75 | $19.97 | — |
| 2025-09-04 | 19.74 | $19.84 | — |
| 2025-09-03 | 19.74 | $19.78 | — |
| 2025-09-02 | 19.74 | $19.69 | — |
| 2025-08-29 | 19.75 | $19.76 | — |
| 2025-08-28 | 19.75 | $19.79 | — |
| 2025-08-27 | 19.74 | $19.74 | — |
| 2025-08-26 | 19.74 | $19.74 | — |
| 2025-08-25 | 19.73 | $19.73 | — |
| 2025-08-22 | 19.72 | $19.73 | — |
| 2025-08-21 | 19.72 | $19.65 | — |
| 2025-08-20 | 19.71 | $19.69 | — |
| 2025-08-19 | 19.71 | $19.68 | — |
| 2025-08-18 | 19.70 | $19.64 | — |
| 2025-08-15 | 19.70 | $19.65 | — |
| 2025-08-14 | 19.69 | $19.76 | — |
| 2025-08-13 | 19.68 | $19.82 | — |
| 2025-08-12 | 19.66 | $19.75 | — |
| 2025-08-11 | 19.65 | $19.78 | — |
| 2025-08-08 | 19.64 | $19.76 | — |
| 2025-08-07 | 19.63 | $19.80 | — |
| 2025-08-06 | 19.63 | $19.80 | — |
| 2025-08-05 | 19.62 | $19.84 | — |
| 2025-08-04 | 19.61 | $19.82 | — |
| 2025-08-01 | 19.60 | $19.79 | — |
| 2025-07-31 | 19.60 | $19.65 | — |
| 2025-07-30 | 19.60 | $19.63 | — |
| 2025-07-29 | 19.61 | $19.68 | — |
| 2025-07-28 | 19.61 | $19.56 | — |
| 2025-07-25 | 19.62 | $19.59 | — |
| 2025-07-24 | 19.62 | $19.56 | — |
| 2025-07-23 | 19.63 | $19.57 | — |
| 2025-07-22 | 19.63 | $19.62 | — |
| 2025-07-21 | 19.63 | $19.58 | — |
| 2025-07-18 | 19.63 | $19.49 | — |
| 2025-07-17 | 19.63 | $19.47 | — |
| 2025-07-16 | 19.64 | $19.47 | — |
| 2025-07-15 | 19.64 | $19.53 | — |
| 2025-07-14 | 19.64 | $19.59 | — |
| 2025-07-11 | 19.64 | $19.60 | — |
| 2025-07-10 | 19.64 | $19.70 | — |
| 2025-07-09 | 19.63 | $19.69 | — |
| 2025-07-08 | 19.62 | $19.61 | — |
| 2025-07-07 | 19.61 | $19.63 | — |
| 2025-07-03 | 19.61 | $19.69 | — |
| 2025-07-02 | 19.60 | $19.72 | — |
| 2025-07-01 | 19.59 | $19.76 | — |
| 2025-06-30 | 19.57 | $19.77 | — |
| 2025-06-27 | 19.56 | $19.68 | — |
| 2025-06-26 | 19.55 | $19.72 | — |
| 2025-06-25 | 19.53 | $19.67 | — |
| 2025-06-24 | 19.52 | $19.62 | — |
| 2025-06-23 | 19.51 | $19.62 | — |
| 2025-06-20 | 19.49 | $19.56 | — |
| 2025-06-18 | 19.48 | $19.54 | — |
| 2025-06-17 | 19.47 | $19.54 | — |
| 2025-06-16 | 19.47 | $19.46 | — |
| 2025-06-13 | 19.47 | $19.57 | — |
| 2025-06-12 | 19.46 | $19.65 | — |
| 2025-06-11 | 19.44 | $19.57 | — |
| 2025-06-10 | 19.44 | $19.50 | — |
| 2025-06-09 | 19.44 | $19.48 | — |
| 2025-06-06 | 19.44 | $19.45 | — |
| 2025-06-05 | 19.45 | $19.56 | — |
| 2025-06-04 | 19.45 | $19.57 | — |
| 2025-06-03 | 19.45 | $19.45 | — |
| 2025-06-02 | 19.45 | $19.44 | — |
| 2025-05-30 | 19.46 | $19.50 | — |
| 2025-05-29 | 19.47 | $19.48 | — |
| 2025-05-28 | 19.48 | $19.41 | — |
| 2025-05-27 | 19.49 | $19.46 | — |
| 2025-05-23 | 19.50 | $19.34 | — |
| 2025-05-22 | 19.52 | $19.31 | — |
| 2025-05-21 | 19.53 | $19.27 | — |
| 2025-05-20 | 19.53 | $19.40 | — |
| 2025-05-19 | 19.53 | $19.43 | — |
| 2025-05-16 | 19.53 | $19.46 | — |
| 2025-05-15 | 19.53 | $19.44 | — |
| 2025-05-14 | 19.53 | $19.36 | — |
| 2025-05-13 | 19.53 | $19.47 | — |
| 2025-05-12 | 19.53 | $19.50 | — |
| 2025-05-09 | 19.53 | $19.55 | — |
| 2025-05-08 | 19.52 | $19.55 | — |
| 2025-05-07 | 19.51 | $19.57 | — |
| 2025-05-06 | 19.51 | $19.57 | — |
| 2025-05-05 | 19.52 | $19.54 | — |
| 2025-05-02 | 19.54 | $19.57 | — |
| 2025-05-01 | 19.56 | $19.64 | — |
| 2025-04-30 | 19.57 | $19.70 | — |
| 2025-04-29 | 19.58 | $19.72 | — |
| 2025-04-28 | 19.58 | $19.66 | — |
| 2025-04-25 | 19.58 | $19.59 | — |
| 2025-04-24 | 19.59 | $19.53 | — |
| 2025-04-23 | 19.59 | $19.43 | — |
| 2025-04-22 | 19.61 | $19.37 | — |
| 2025-04-21 | 19.63 | $19.33 | — |
| 2025-04-17 | 19.65 | $19.43 | — |
| 2025-04-16 | 19.67 | $19.47 | — |
| 2025-04-15 | 19.69 | $19.50 | — |
| 2025-04-14 | 19.70 | $19.47 | — |
| 2025-04-11 | 19.71 | $19.33 | — |
| 2025-04-10 | 19.73 | $19.40 | — |
| 2025-04-09 | 19.76 | $19.42 | — |
| 2025-04-08 | 19.77 | $19.54 | — |
| 2025-04-07 | 19.79 | $19.70 | — |
| 2025-04-04 | 19.80 | $19.95 | — |
| 2025-04-03 | 19.79 | $19.94 | — |
| 2025-04-02 | 19.79 | $19.85 | — |
| 2025-04-01 | 19.79 | $19.87 | — |
| 2025-03-31 | 19.80 | $19.78 | — |
| 2025-03-28 | 19.81 | $19.75 | — |
| 2025-03-27 | 19.82 | $19.64 | — |
| 2025-03-26 | 19.83 | $19.68 | — |
| 2025-03-25 | 19.84 | $19.73 | — |
| 2025-03-24 | 19.85 | $19.72 | — |
| 2025-03-21 | 19.85 | $19.80 | — |
| 2025-03-20 | 19.84 | $19.83 | — |
| 2025-03-19 | 19.83 | $19.80 | — |
| 2025-03-18 | 19.82 | $19.78 | — |
| 2025-03-17 | 19.81 | $19.75 | — |
| 2025-03-14 | 19.81 | $19.73 | — |
| 2025-03-13 | 19.81 | $19.84 | — |
| 2025-03-12 | 19.79 | $19.80 | — |
| 2025-03-11 | 19.78 | $19.84 | — |
| 2025-03-10 | 19.78 | $19.92 | — |
| 2025-03-07 | 19.77 | $19.82 | — |
| 2025-03-06 | 19.76 | $19.86 | — |
| 2025-03-05 | 19.76 | $19.89 | — |
| 2025-03-04 | 19.75 | $19.95 | — |
| 2025-03-03 | 19.73 | $20.00 | — |
| 2025-02-28 | 19.71 | $19.94 | — |
| 2025-02-27 | 19.69 | $19.88 | — |
| 2025-02-26 | 19.68 | $19.92 | — |
| 2025-02-25 | 19.66 | $19.86 | — |
| 2025-02-24 | 19.65 | $19.75 | — |
| 2025-02-21 | 19.64 | $19.72 | — |
| 2025-02-20 | 19.62 | $19.63 | — |
| 2025-02-19 | 19.62 | $19.59 | — |
| 2025-02-18 | 19.62 | $19.59 | — |
| 2025-02-14 | 19.61 | $19.65 | — |
| 2025-02-13 | 19.60 | $19.66 | — |
| 2025-02-12 | 19.59 | $19.55 | — |
| 2025-02-11 | 19.58 | $19.66 | — |
| 2025-02-10 | 19.56 | $19.70 | — |
| 2025-02-07 | 19.54 | $19.71 | — |
| 2025-02-06 | 19.52 | $19.77 | — |
| 2025-02-05 | 19.51 | $19.78 | — |
| 2025-02-04 | 19.49 | $19.65 | — |
| 2025-02-03 | 19.48 | $19.62 | — |
| 2025-01-31 | 19.48 | $19.57 | — |
| 2025-01-30 | 19.47 | $19.63 | — |
| 2025-01-29 | 19.47 | $19.59 | — |
| 2025-01-28 | 19.46 | $19.58 | — |
| 2025-01-27 | 19.46 | $19.60 | — |
| 2025-01-24 | 19.45 | $19.49 | — |
| 2025-01-23 | 19.45 | $19.47 | — |
| 2025-01-22 | 19.45 | $19.51 | — |
| 2025-01-21 | 19.45 | $19.53 | — |
| 2025-01-17 | 19.45 | $19.47 | — |
| 2025-01-16 | 19.46 | $19.46 | — |
| 2025-01-15 | 19.47 | $19.44 | — |
| 2025-01-14 | 19.49 | $19.30 | — |
| 2025-01-13 | 19.52 | $19.30 | — |
| 2025-01-10 | 19.55 | $19.33 | — |
| 2025-01-08 | 19.59 | $19.40 | — |
| 2025-01-07 | 19.62 | $19.40 | — |
| 2025-01-06 | 19.66 | $19.48 | — |
| 2025-01-03 | 19.69 | $19.49 | — |
| 2025-01-02 | 19.71 | $19.51 | — |
| 2024-12-31 | 19.74 | $19.50 | — |
| 2024-12-30 | 19.77 | $19.52 | — |
| 2024-12-27 | 19.79 | $19.45 | — |
| 2024-12-26 | 19.81 | $19.49 | — |
| 2024-12-24 | 19.83 | $19.48 | — |
| 2024-12-23 | 19.85 | $19.46 | — |
| 2024-12-20 | 19.87 | $19.52 | — |
| 2024-12-19 | 19.88 | $19.47 | — |
| 2024-12-18 | 19.89 | $19.58 | — |
| 2024-12-17 | 19.90 | $19.69 | — |
| 2024-12-16 | 19.89 | $19.68 | — |
| 2024-12-13 | 19.89 | $19.79 | — |
| 2024-12-12 | 19.89 | $19.88 | — |
| 2024-12-11 | 19.88 | $19.96 | — |
| 2024-12-10 | 19.87 | $20.03 | — |
| 2024-12-09 | 19.86 | $20.05 | — |
| 2024-12-06 | 19.85 | $20.10 | — |
| 2024-12-05 | 19.84 | $20.07 | — |
| 2024-12-04 | 19.82 | $20.06 | — |
| 2024-12-03 | 19.81 | $20.00 | — |
| 2024-12-02 | 19.80 | $20.03 | — |
| 2024-11-29 | 19.78 | $20.01 | — |
| 2024-11-27 | 19.77 | $19.94 | — |
| 2024-11-26 | 19.76 | $19.87 | — |
| 2024-11-25 | 19.75 | $19.90 | — |
| 2024-11-22 | 19.75 | $19.71 | — |
| 2024-11-21 | 19.75 | $19.69 | — |
| 2024-11-20 | 19.76 | $19.71 | — |
| 2024-11-19 | 19.76 | $19.73 | — |
| 2024-11-18 | 19.76 | $19.68 | — |
| 2024-11-15 | 19.77 | $19.67 | — |
| 2024-11-14 | 19.78 | $19.75 | — |
| 2024-11-13 | 19.79 | $19.70 | — |
| 2024-11-12 | 19.81 | $19.73 | — |
| 2024-11-11 | 19.82 | $19.84 | — |
| 2024-11-08 | 19.83 | $19.85 | — |
| 2024-11-07 | 19.83 | $19.78 | — |
| 2024-11-06 | 19.84 | $19.68 | — |
| 2024-11-05 | 19.86 | $19.84 | — |
| 2024-11-04 | 19.87 | $19.79 | — |
| 2024-11-01 | 19.88 | $19.70 | — |
| 2024-10-31 | 19.90 | $19.79 | — |
| 2024-10-30 | 19.93 | $19.78 | — |
| 2024-10-29 | 19.95 | $19.75 | — |
| 2024-10-28 | 19.98 | $19.75 | — |
| 2024-10-25 | 20.01 | $19.78 | — |
| 2024-10-24 | 20.03 | $19.81 | — |
| 2024-10-23 | 20.05 | $19.76 | — |
| 2024-10-22 | 20.08 | $19.81 | — |
| 2024-10-21 | 20.10 | $19.83 | — |
| 2024-10-18 | 20.13 | $19.95 | — |
| 2024-10-17 | 20.14 | $19.93 | — |
| 2024-10-16 | 20.16 | $20.02 | — |
| 2024-10-15 | 20.18 | $19.99 | — |
| 2024-10-14 | 20.20 | $19.96 | — |
| 2024-10-11 | 20.22 | $19.99 | — |
| 2024-10-10 | 20.24 | $19.98 | — |
| 2024-10-09 | 20.26 | $20.01 | — |
| 2024-10-08 | 20.28 | $20.03 | — |
| 2024-10-07 | 20.30 | $20.05 | — |
| 2024-10-04 | 20.32 | $20.10 | — |
| 2024-10-03 | 20.33 | $20.23 | — |
| 2024-10-02 | 20.33 | $20.28 | — |
| 2024-10-01 | 20.33 | $20.33 | — |
| 2024-09-30 | 20.33 | $20.26 | — |
| 2024-09-27 | 20.32 | $20.31 | — |
| 2024-09-26 | 20.31 | $20.26 | — |
| 2024-09-25 | 20.30 | $20.25 | — |
| 2024-09-24 | 20.30 | $20.30 | — |
| 2024-09-23 | 20.29 | $20.30 | — |
| 2024-09-20 | 20.28 | $20.30 | — |
| 2024-09-19 | 20.27 | $20.29 | — |
| 2024-09-18 | 20.27 | $20.33 | — |
| 2024-09-17 | 20.26 | $20.39 | — |
| 2024-09-16 | 20.24 | $20.41 | — |
| 2024-09-13 | 20.23 | $20.43 | — |
| 2024-09-12 | 20.20 | $20.40 | — |
| 2024-09-11 | 20.19 | $20.42 | — |
| 2024-09-10 | 20.18 | $20.43 | — |
| 2024-09-09 | 20.16 | $20.37 | — |
| 2024-09-06 | 20.14 | $20.33 | — |
| 2024-09-05 | 20.12 | $20.30 | — |
| 2024-09-04 | 20.10 | $20.25 | — |
| 2024-09-03 | 20.09 | $20.17 | — |
| 2024-08-30 | 20.10 | $20.08 | — |
| 2024-08-29 | 20.10 | $20.13 | — |
| 2024-08-28 | 20.09 | $20.14 | — |
| 2024-08-27 | 20.08 | $20.15 | — |
| 2024-08-26 | 20.06 | $20.17 | — |
| 2024-08-23 | 20.04 | $20.16 | — |
| 2024-08-22 | 20.02 | $20.10 | — |
| 2024-08-21 | 20.00 | $20.19 | — |
| 2024-08-20 | 19.97 | $20.15 | — |
| 2024-08-19 | 19.95 | $20.09 | — |
| 2024-08-16 | 19.93 | $20.04 | — |
| 2024-08-15 | 19.91 | $20.00 | — |
| 2024-08-14 | 19.89 | $20.17 | — |
| 2024-08-13 | 19.88 | $20.11 | — |
| 2024-08-12 | 19.86 | $20.05 | — |
| 2024-08-09 | 19.84 | $20.00 | — |
| 2024-08-08 | 19.83 | $19.94 | — |
| 2024-08-07 | 19.82 | $19.97 | — |
| 2024-08-06 | 19.81 | $20.07 | — |
| 2024-08-05 | 19.79 | $20.21 | — |
| 2024-08-02 | 19.76 | $20.19 | — |
| 2024-08-01 | 19.73 | $19.98 | — |
| 2024-07-31 | 19.71 | $19.84 | — |
| 2024-07-30 | 19.70 | $19.79 | — |
| 2024-07-29 | 19.68 | $19.76 | — |
| 2024-07-26 | 19.67 | $19.73 | — |
| 2024-07-25 | 19.66 | $19.67 | — |
| 2024-07-24 | 19.66 | $19.63 | — |
| 2024-07-23 | 19.67 | $19.69 | — |
| 2024-07-22 | 19.67 | $19.67 | — |
| 2024-07-19 | 19.67 | $19.68 | — |
| 2024-07-18 | 19.67 | $19.74 | — |
| 2024-07-17 | 19.67 | $19.78 | — |
| 2024-07-16 | 19.66 | $19.76 | — |
| 2024-07-15 | 19.66 | $19.68 | — |
| 2024-07-12 | 19.66 | $19.80 | — |
| 2024-07-11 | 19.65 | $19.78 | — |
| 2024-07-10 | 19.64 | $19.68 | — |
| 2024-07-09 | 19.63 | $19.66 | — |
| 2024-07-08 | 19.62 | $19.68 | — |
| 2024-07-05 | 19.62 | $19.66 | — |
| 2024-07-03 | 19.62 | $19.58 | — |
| 2024-07-02 | 19.62 | $19.48 | — |
| 2024-07-01 | 19.62 | $19.43 | — |
| 2024-06-28 | 19.62 | $19.59 | — |
| 2024-06-27 | 19.61 | $19.65 | — |
| 2024-06-26 | 19.59 | $19.62 | — |
| 2024-06-25 | 19.58 | $19.72 | — |
| 2024-06-24 | 19.56 | $19.70 | — |
| 2024-06-21 | 19.55 | $19.68 | — |
| 2024-06-20 | 19.54 | $19.68 | — |
| 2024-06-18 | 19.53 | $19.72 | — |
| 2024-06-17 | 19.52 | $19.65 | — |
| 2024-06-14 | 19.51 | $19.70 | — |
| 2024-06-13 | 19.50 | $19.73 | — |
| 2024-06-12 | 19.50 | $19.66 | — |
| 2024-06-11 | 19.49 | $19.55 | — |
| 2024-06-10 | 19.49 | $19.48 | — |
| 2024-06-07 | 19.49 | $19.51 | — |
| 2024-06-06 | 19.49 | $19.66 | — |
| 2024-06-05 | 19.48 | $19.64 | — |
| 2024-06-04 | 19.47 | $19.59 | — |
| 2024-06-03 | 19.46 | $19.51 | — |
| 2024-05-31 | 19.46 | $19.38 | — |
| 2024-05-30 | 19.46 | $19.34 | — |
| 2024-05-29 | 19.45 | $19.28 | — |
| 2024-05-28 | 19.45 | $19.37 | — |
| 2024-05-24 | 19.45 | $19.44 | — |
| 2024-05-23 | 19.44 | $19.43 | — |
| 2024-05-22 | 19.42 | $19.48 | — |
| 2024-05-21 | 19.41 | $19.49 | — |
| 2024-05-20 | 19.40 | $19.47 | — |
| 2024-05-17 | 19.39 | $19.49 | — |
| 2024-05-16 | 19.37 | $19.53 | — |
| 2024-05-15 | 19.36 | $19.63 | — |
| 2024-05-14 | 19.34 | $19.53 | — |
| 2024-05-13 | 19.32 | $19.50 | — |
| 2024-05-10 | 19.31 | $19.46 | — |
| 2024-05-09 | 19.30 | $19.51 | — |
| 2024-05-08 | 19.29 | $19.48 | — |
| 2024-05-07 | 19.29 | $19.50 | — |
| 2024-05-06 | 19.29 | $19.45 | — |
| 2024-05-03 | 19.29 | $19.42 | — |
| 2024-05-02 | 19.29 | $19.33 | — |
| 2024-05-01 | 19.31 | $19.30 | — |
| 2024-04-30 | 19.32 | $19.22 | — |
| 2024-04-29 | 19.33 | $19.27 | — |
| 2024-04-26 | 19.35 | $19.21 | — |
| 2024-04-25 | 19.37 | $19.16 | — |
| 2024-04-24 | 19.39 | $19.21 | — |
| 2024-04-23 | 19.42 | $19.26 | — |
| 2024-04-22 | 19.43 | $19.24 | — |
| 2024-04-19 | 19.45 | $19.24 | — |
| 2024-04-18 | 19.47 | $19.20 | — |
| 2024-04-17 | 19.48 | $19.25 | — |
| 2024-04-16 | 19.50 | $19.18 | — |
| 2024-04-15 | 19.51 | $19.22 | — |
| 2024-04-12 | 19.53 | $19.40 | — |
| 2024-04-11 | 19.53 | $19.34 | — |
| 2024-04-10 | 19.55 | $19.35 | — |
| 2024-04-09 | 19.57 | $19.54 | — |
| 2024-04-08 | 19.57 | $19.47 | — |
| 2024-04-05 | 19.59 | $19.50 | — |
| 2024-04-04 | 19.60 | $19.57 | — |
| 2024-04-03 | 19.61 | $19.51 | — |
| 2024-04-02 | 19.61 | $19.50 | — |
| 2024-04-01 | 19.62 | $19.55 | — |
| 2024-03-28 | 19.62 | $19.69 | — |
| 2024-03-27 | 19.61 | $19.67 | — |
| 2024-03-26 | 19.60 | $19.62 | — |
| 2024-03-25 | 19.59 | $19.60 | — |
| 2024-03-22 | 19.59 | $19.63 | — |
| 2024-03-21 | 19.58 | $19.56 | — |
| 2024-03-20 | 19.57 | $19.53 | — |
| 2024-03-19 | 19.57 | $19.51 | — |
| 2024-03-18 | 19.56 | $19.47 | — |
| 2024-03-15 | 19.56 | $19.49 | — |
| 2024-03-14 | 19.56 | $19.55 | — |
| 2024-03-13 | 19.56 | $19.66 | — |
| 2024-03-12 | 19.55 | $19.68 | — |
| 2024-03-11 | 19.55 | $19.73 | — |
| 2024-03-08 | 19.54 | $19.73 | — |
| 2024-03-07 | 19.53 | $19.72 | — |
| 2024-03-06 | 19.53 | $19.70 | — |
| 2024-03-05 | 19.53 | $19.66 | — |
| 2024-03-04 | 19.52 | $19.58 | — |
| 2024-03-01 | 19.53 | $19.60 | — |
| 2024-02-29 | 19.54 | $19.53 | — |
| 2024-02-28 | 19.55 | $19.49 | — |
| 2024-02-27 | 19.56 | $19.45 | — |
| 2024-02-26 | 19.57 | $19.47 | — |
| 2024-02-23 | 19.57 | $19.49 | — |
| 2024-02-22 | 19.57 | $19.42 | — |
| 2024-02-21 | 19.58 | $19.41 | — |
| 2024-02-20 | 19.58 | $19.45 | — |
| 2024-02-16 | 19.58 | $19.43 | — |
| 2024-02-15 | 19.59 | $19.48 | — |
| 2024-02-14 | 19.58 | $19.51 | — |
| 2024-02-13 | 19.58 | $19.46 | — |
| 2024-02-12 | 19.59 | $19.61 | — |
| 2024-02-09 | 19.59 | $19.58 | — |
| 2024-02-08 | 19.59 | $19.58 | — |
| 2024-02-07 | 19.59 | $19.65 | — |
| 2024-02-06 | 19.59 | $19.66 | — |
| 2024-02-05 | 19.58 | $19.58 | — |
| 2024-02-02 | 19.58 | $19.71 | — |
| 2024-02-01 | 19.57 | $19.87 | — |
| 2024-01-31 | 19.56 | $19.74 | — |
| 2024-01-30 | 19.56 | $19.66 | — |
| 2024-01-29 | 19.56 | $19.61 | — |
| 2024-01-26 | 19.56 | $19.52 | — |
| 2024-01-25 | 19.57 | $19.53 | — |
| 2024-01-24 | 19.58 | $19.47 | — |
| 2024-01-23 | 19.58 | $19.49 | — |
| 2024-01-22 | 19.59 | $19.53 | — |
| 2024-01-19 | 19.60 | $19.47 | — |
| 2024-01-18 | 19.60 | $19.46 | — |
| 2024-01-17 | 19.60 | $19.50 | — |
| 2024-01-16 | 19.61 | $19.53 | — |
| 2024-01-12 | 19.61 | $19.66 | — |
| 2024-01-11 | 19.61 | $19.63 | — |
| 2024-01-10 | 19.59 | $19.57 | — |
| 2024-01-09 | 19.58 | $19.58 | — |
| 2024-01-08 | 19.56 | $19.57 | — |
| 2024-01-05 | 19.55 | $19.51 | — |
| 2024-01-04 | 19.55 | $19.56 | — |
| 2024-01-03 | 19.53 | $19.64 | — |
| 2024-01-02 | 19.51 | $19.61 | — |
| 2023-12-29 | 19.49 | $19.68 | — |
| 2023-12-28 | 19.46 | $19.70 | — |
| 2023-12-27 | 19.43 | $19.74 | — |
| 2023-12-26 | 19.40 | $19.63 | — |
| 2023-12-22 | 19.37 | $19.61 | — |
| 2023-12-21 | 19.33 | $19.62 | — |
| 2023-12-20 | 19.30 | $19.63 | — |
| 2023-12-19 | 19.26 | $19.57 | — |
| 2023-12-18 | 19.23 | $19.54 | — |
| 2023-12-15 | 19.19 | $19.57 | — |
| 2023-12-14 | 19.16 | $19.67 | — |
| 2023-12-13 | 19.11 | $19.51 | — |
| 2023-12-12 | 19.08 | $19.33 | — |
| 2023-12-11 | 19.05 | $19.29 | — |
| 2023-12-08 | 19.02 | $19.29 | — |
| 2023-12-07 | 18.99 | $19.38 | — |
| 2023-12-06 | 18.96 | $19.38 | — |
| 2023-12-05 | 18.93 | $19.30 | — |
| 2023-12-04 | 18.90 | $19.18 | — |
| 2023-12-01 | 18.88 | $19.21 | — |
| 2023-11-30 | 18.85 | $19.08 | — |
| 2023-11-29 | 18.82 | $19.15 | — |
| 2023-11-28 | 18.78 | $19.05 | — |
| 2023-11-27 | 18.74 | $18.99 | — |
| 2023-11-24 | 18.71 | $18.89 | — |
| 2023-11-22 | 18.69 | $18.94 | — |
| 2023-11-21 | 18.66 | $18.92 | — |
| 2023-11-20 | 18.63 | $18.90 | — |
| 2023-11-17 | 18.60 | $18.86 | — |
| 2023-11-16 | 18.58 | $18.85 | — |
| 2023-11-15 | 18.55 | $18.76 | — |
| 2023-11-14 | 18.52 | $18.89 | — |
| 2023-11-13 | 18.50 | $18.71 | — |
| 2023-11-10 | 18.49 | $18.71 | — |
| 2023-11-09 | 18.48 | $18.69 | — |
| 2023-11-08 | 18.48 | $18.81 | — |
| 2023-11-07 | 18.47 | $18.75 | — |
| 2023-11-06 | 18.47 | $18.66 | — |
| 2023-11-03 | 18.46 | $18.73 | — |
| 2023-11-02 | 18.45 | $18.61 | — |
| 2023-11-01 | 18.45 | $18.47 | — |
| 2023-10-31 | 18.45 | $18.37 | — |
| 2023-10-30 | 18.46 | $18.36 | — |
| 2023-10-27 | 18.47 | $18.38 | — |
| 2023-10-26 | 18.49 | $18.38 | — |
| 2023-10-25 | 18.50 | $18.30 | — |
| 2023-10-24 | 18.52 | $18.40 | — |
| 2023-10-23 | 18.53 | $18.38 | — |
| 2023-10-20 | 18.55 | $18.29 | — |
| 2023-10-19 | 18.58 | $18.25 | — |
| 2023-10-18 | 18.61 | $18.34 | — |
| 2023-10-17 | 18.64 | $18.39 | — |
| 2023-10-16 | 18.66 | $18.51 | — |
| 2023-10-13 | 18.69 | $18.59 | — |
| 2023-10-12 | 18.70 | $18.59 | — |
| 2023-10-11 | 18.73 | $18.70 | — |
| 2023-10-10 | 18.75 | $18.62 | — |
| 2023-10-09 | 18.77 | $18.60 | — |
| 2023-10-06 | 18.79 | $18.48 | — |
| 2023-10-05 | 18.82 | $18.55 | — |
| 2023-10-04 | 18.84 | $18.54 | — |
| 2023-10-03 | 18.87 | $18.49 | — |
| 2023-10-02 | 18.90 | $18.61 | — |
| 2023-09-29 | 18.92 | $18.70 | — |
| 2023-09-28 | 18.94 | $18.67 | — |
| 2023-09-27 | 18.97 | $18.66 | — |
| 2023-09-26 | 18.99 | $18.71 | — |
| 2023-09-25 | 19.01 | $18.73 | — |
| 2023-09-22 | 19.02 | $18.84 | — |
| 2023-09-21 | 19.03 | $18.80 | — |
| 2023-09-20 | 19.04 | $18.95 | — |
| 2023-09-19 | 19.04 | $18.92 | — |
| 2023-09-18 | 19.04 | $18.96 | — |
| 2023-09-15 | 19.04 | $18.95 | — |
| 2023-09-14 | 19.04 | $19.05 | — |
| 2023-09-13 | 19.03 | $19.08 | — |
| 2023-09-12 | 19.03 | $19.07 | — |
| 2023-09-11 | 19.03 | $19.04 | — |
| 2023-09-08 | 19.03 | $19.07 | — |
| 2023-09-07 | 19.04 | $19.04 | — |
| 2023-09-06 | 19.05 | $19.02 | — |
| 2023-09-05 | 19.05 | $19.03 | — |
| 2023-09-01 | 19.06 | $19.11 | — |
| 2023-08-31 | 19.06 | $19.18 | — |
| 2023-08-30 | 19.06 | $19.15 | — |
| 2023-08-29 | 19.06 | $19.13 | — |
| 2023-08-28 | 19.06 | $19.05 | — |
| 2023-08-25 | 19.07 | $19.00 | — |
| 2023-08-24 | 19.09 | $19.00 | — |
| 2023-08-23 | 19.10 | $19.03 | — |
| 2023-08-22 | 19.11 | $18.90 | — |
| 2023-08-21 | 19.13 | $18.88 | — |
| 2023-08-18 | 19.16 | $18.95 | — |
| 2023-08-17 | 19.18 | $18.92 | — |
| 2023-08-16 | 19.20 | $18.96 | — |
| 2023-08-15 | 19.22 | $19.00 | — |
| 2023-08-14 | 19.24 | $19.10 | — |
| 2023-08-11 | 19.25 | $19.10 | — |
| 2023-08-10 | 19.26 | $19.16 | — |
| 2023-08-09 | 19.28 | $19.23 | — |
| 2023-08-08 | 19.28 | $19.21 | — |
| 2023-08-07 | 19.28 | $19.15 | — |
| 2023-08-04 | 19.29 | $19.17 | — |
| 2023-08-03 | 19.28 | $19.04 | — |
| 2023-08-02 | 19.29 | $19.16 | — |
| 2023-08-01 | 19.30 | $19.20 | — |
| 2023-07-31 | 19.30 | $19.28 | — |
| 2023-07-28 | 19.30 | $19.27 | — |
| 2023-07-27 | 19.30 | $19.22 | — |
| 2023-07-26 | 19.31 | $19.35 | — |
| 2023-07-25 | 19.31 | $19.30 | — |
| 2023-07-24 | 19.32 | $19.35 | — |
| 2023-07-21 | 19.32 | $19.35 | — |
| 2023-07-20 | 19.32 | $19.33 | — |
| 2023-07-19 | 19.32 | $19.42 | — |
| 2023-07-18 | 19.32 | $19.37 | — |
| 2023-07-17 | 19.32 | $19.35 | — |
| 2023-07-14 | 19.32 | $19.33 | — |
| 2023-07-13 | 19.32 | $19.45 | — |
| 2023-07-12 | 19.31 | $19.35 | — |
| 2023-07-11 | 19.31 | $19.23 | — |
| 2023-07-10 | 19.32 | $19.19 | — |
| 2023-07-07 | 19.33 | $19.15 | — |
| 2023-07-06 | 19.33 | $19.16 | — |
| 2023-07-05 | 19.35 | $19.25 | — |
| 2023-07-03 | 19.35 | $19.32 | — |
| 2023-06-30 | 19.35 | $19.34 | — |
| 2023-06-29 | 19.36 | $19.28 | — |
| 2023-06-28 | 19.36 | $19.41 | — |
| 2023-06-27 | 19.36 | $19.36 | — |
| 2023-06-26 | 19.35 | $19.39 | — |
| 2023-06-23 | 19.34 | $19.37 | — |
| 2023-06-22 | 19.34 | $19.32 | — |
| 2023-06-21 | 19.33 | $19.38 | — |
| 2023-06-20 | 19.33 | $19.37 | — |
| 2023-06-16 | 19.33 | $19.32 | — |
| 2023-06-15 | 19.33 | $19.35 | — |
| 2023-06-14 | 19.33 | $19.34 | — |
| 2023-06-13 | 19.34 | $19.31 | — |
| 2023-06-12 | 19.35 | $19.36 | — |
| 2023-06-09 | 19.36 | $19.36 | — |
| 2023-06-08 | 19.38 | $19.38 | — |
| 2023-06-07 | 19.39 | $19.31 | — |
| 2023-06-06 | 19.40 | $19.38 | — |
| 2023-06-05 | 19.41 | $19.38 | — |
| 2023-06-02 | 19.43 | $19.37 | — |
| 2023-06-01 | 19.44 | $19.42 | — |
| 2023-05-31 | 19.45 | $19.38 | — |
| 2023-05-30 | 19.47 | $19.32 | — |
| 2023-05-26 | 19.48 | $19.19 | — |
| 2023-05-25 | 19.50 | $19.19 | — |
| 2023-05-24 | 19.52 | $19.27 | — |
| 2023-05-23 | 19.54 | $19.30 | — |
| 2023-05-22 | 19.56 | $19.30 | — |
| 2023-05-19 | 19.57 | $19.31 | — |
| 2023-05-18 | 19.58 | $19.35 | — |
| 2023-05-17 | 19.58 | $19.42 | — |
| 2023-05-16 | 19.59 | $19.45 | — |
| 2023-05-15 | 19.59 | $19.58 | — |
| 2023-05-12 | 19.58 | $19.62 | — |
| 2023-05-11 | 19.58 | $19.67 | — |
| 2023-05-10 | 19.57 | $19.62 | — |
| 2023-05-09 | 19.58 | $19.55 | — |
| 2023-05-08 | 19.58 | $19.56 | — |
| 2023-05-05 | 19.59 | $19.63 | — |
| 2023-05-04 | 19.59 | $19.69 | — |
| 2023-05-03 | 19.59 | $19.68 | — |
| 2023-05-02 | 19.59 | $19.64 | — |
| 2023-05-01 | 19.59 | $19.52 | — |
| 2023-04-28 | 19.59 | $19.65 | — |
| 2023-04-27 | 19.58 | $19.56 | — |
| 2023-04-26 | 19.57 | $19.64 | — |
| 2023-04-25 | 19.56 | $19.67 | — |
| 2023-04-24 | 19.55 | $19.55 | — |
| 2023-04-21 | 19.55 | $19.48 | — |
| 2023-04-20 | 19.55 | $19.50 | — |
| 2023-04-19 | 19.55 | $19.45 | — |
| 2023-04-18 | 19.55 | $19.48 | — |
| 2023-04-17 | 19.54 | $19.46 | — |
| 2023-04-14 | 19.55 | $19.52 | — |
| 2023-04-13 | 19.54 | $19.64 | — |
| 2023-04-12 | 19.53 | $19.66 | — |
| 2023-04-11 | 19.52 | $19.64 | — |
| 2023-04-10 | 19.51 | $19.64 | — |
| 2023-04-06 | 19.51 | $19.73 | — |
| 2023-04-05 | 19.49 | $19.72 | — |
| 2023-04-04 | 19.46 | $19.67 | — |
| 2023-04-03 | 19.44 | $19.60 | — |
| 2023-03-31 | 19.43 | $19.53 | — |
| 2023-03-30 | 19.42 | $19.45 | — |
| 2023-03-29 | 19.41 | $19.40 | — |
| 2023-03-28 | 19.40 | $19.40 | — |
| 2023-03-27 | 19.39 | $19.43 | — |
| 2023-03-24 | 19.39 | $19.55 | — |
| 2023-03-23 | 19.38 | $19.55 | — |
| 2023-03-22 | 19.37 | $19.47 | — |
| 2023-03-21 | 19.36 | $19.36 | — |
| 2023-03-20 | 19.35 | $19.45 | — |
| 2023-03-17 | 19.35 | $19.53 | — |
| 2023-03-16 | 19.34 | $19.39 | — |
| 2023-03-15 | 19.35 | $19.46 | — |
| 2023-03-14 | 19.35 | $19.42 | — |
| 2023-03-13 | 19.36 | $19.54 | — |
| 2023-03-10 | 19.36 | $19.48 | — |
| 2023-03-09 | 19.36 | $19.31 | — |
| 2023-03-08 | 19.37 | $19.27 | — |
| 2023-03-07 | 19.39 | $19.29 | — |
| 2023-03-06 | 19.40 | $19.30 | — |
| 2023-03-03 | 19.42 | $19.30 | — |
| 2023-03-02 | 19.45 | $19.20 | — |
| 2023-03-01 | 19.48 | $19.26 | — |
| 2023-02-28 | 19.49 | $19.33 | — |
| 2023-02-27 | 19.51 | $19.31 | — |
| 2023-02-24 | 19.52 | $19.28 | — |
| 2023-02-23 | 19.54 | $19.36 | — |
| 2023-02-22 | 19.56 | $19.31 | — |
| 2023-02-21 | 19.57 | $19.29 | — |
| 2023-02-17 | 19.59 | $19.40 | — |
| 2023-02-16 | 19.60 | $19.39 | — |
| 2023-02-15 | 19.61 | $19.43 | — |
| 2023-02-14 | 19.63 | $19.52 | — |
| 2023-02-13 | 19.63 | $19.56 | — |
| 2023-02-10 | 19.62 | $19.52 | — |
| 2023-02-09 | 19.63 | $19.56 | — |
| 2023-02-08 | 19.62 | $19.58 | — |
| 2023-02-07 | 19.61 | $19.57 | — |
| 2023-02-06 | 19.61 | $19.61 | — |
| 2023-02-03 | 19.59 | $19.69 | — |
| 2023-02-02 | 19.57 | $19.80 | — |
| 2023-02-01 | 19.54 | $19.75 | — |
| 2023-01-31 | 19.51 | $19.63 | — |
| 2023-01-30 | 19.48 | $19.60 | — |
| 2023-01-27 | 19.46 | $19.63 | — |
| 2023-01-26 | 19.43 | $19.63 | — |
| 2023-01-25 | 19.40 | $19.65 | — |
| 2023-01-24 | 19.38 | $19.64 | — |
| 2023-01-23 | 19.36 | $19.59 | — |
| 2023-01-20 | 19.34 | $19.61 | — |
| 2023-01-19 | 19.32 | $19.67 | — |
| 2023-01-18 | 19.31 | $19.69 | — |
| 2023-01-17 | 19.29 | $19.54 | — |
| 2023-01-13 | 19.28 | $19.53 | — |
| 2023-01-12 | 19.28 | $19.58 | — |
| 2023-01-11 | 19.28 | $19.46 | — |
| 2023-01-10 | 19.27 | $19.37 | — |
| 2023-01-09 | 19.27 | $19.44 | — |
| 2023-01-06 | 19.28 | $19.37 | — |
| 2023-01-05 | 19.28 | $19.22 | — |
| 2023-01-04 | 19.29 | $19.23 | — |
| 2023-01-03 | 19.30 | $19.15 | — |
| 2022-12-30 | 19.31 | $19.08 | — |
| 2022-12-29 | 19.32 | $19.09 | — |
| 2022-12-28 | 19.33 | $19.06 | — |
| 2022-12-27 | 19.34 | $19.09 | — |
| 2022-12-23 | 19.34 | $19.18 | — |
| 2022-12-22 | 19.34 | $19.24 | — |
| 2022-12-21 | 19.34 | $19.24 | — |
| 2022-12-20 | 19.33 | $19.23 | — |
| 2022-12-19 | 19.32 | $19.32 | — |
| 2022-12-16 | 19.31 | $19.39 | — |
| 2022-12-15 | 19.29 | $19.41 | — |
| 2022-12-14 | 19.28 | $19.50 | — |
| 2022-12-13 | 19.25 | $19.49 | — |
| 2022-12-12 | 19.23 | $19.37 | — |
| 2022-12-09 | 19.21 | $19.39 | — |
| 2022-12-08 | 19.19 | $19.45 | — |
| 2022-12-07 | 19.15 | $19.49 | — |
| 2022-12-06 | 19.11 | $19.40 | — |
| 2022-12-05 | 19.07 | $19.35 | — |
| 2022-12-02 | 19.04 | $19.41 | — |
| 2022-12-01 | 19.00 | $19.39 | — |
| 2022-11-30 | 18.97 | $19.22 | — |
| 2022-11-29 | 18.95 | $19.17 | — |
| 2022-11-28 | 18.93 | $19.19 | — |
| 2022-11-25 | 18.91 | $19.19 | — |
| 2022-11-23 | 18.89 | $19.17 | — |
| 2022-11-22 | 18.87 | $19.11 | — |
| 2022-11-21 | 18.85 | $19.05 | — |
| 2022-11-18 | 18.83 | $19.02 | — |
| 2022-11-17 | 18.81 | $19.05 | — |
| 2022-11-16 | 18.79 | $19.11 | — |
| 2022-11-15 | 18.77 | $19.00 | — |
| 2022-11-14 | 18.77 | $18.98 | — |
| 2022-11-11 | 18.76 | $18.97 | — |
| 2022-11-10 | 18.75 | $18.98 | — |
| 2022-11-09 | 18.75 | $18.70 | — |
| 2022-11-08 | 18.76 | $18.70 | — |
| 2022-11-07 | 18.78 | $18.64 | — |
| 2022-11-04 | 18.79 | $18.68 | — |
| 2022-11-03 | 18.81 | $18.69 | — |
| 2022-11-02 | 18.83 | $18.76 | — |
| 2022-11-01 | 18.85 | $18.77 | — |
| 2022-10-31 | 18.87 | $18.75 | — |
| 2022-10-28 | 18.89 | $18.80 | — |
| 2022-10-27 | 18.90 | $18.85 | — |
| 2022-10-26 | 18.92 | $18.79 | — |
| 2022-10-25 | 18.93 | $18.73 | — |
| 2022-10-24 | 18.95 | $18.63 | — |
| 2022-10-21 | 18.97 | $18.65 | — |
| 2022-10-20 | 19.00 | $18.67 | — |
| 2022-10-19 | 19.04 | $18.75 | — |
| 2022-10-18 | 19.07 | $18.85 | — |
| 2022-10-17 | 19.10 | $18.83 | — |
| 2022-10-14 | 19.14 | $18.81 | — |
| 2022-10-13 | 19.17 | $18.92 | — |
| 2022-10-12 | 19.20 | $18.99 | — |
| 2022-10-11 | 19.24 | $18.98 | — |
| 2022-10-10 | 19.27 | $18.98 | — |
| 2022-10-07 | 19.31 | $19.03 | — |
| 2022-10-06 | 19.35 | $19.08 | — |
| 2022-10-05 | 19.38 | $19.13 | — |
| 2022-10-04 | 19.42 | $19.22 | — |
| 2022-10-03 | 19.44 | $19.16 | — |
| 2022-09-30 | 19.47 | $19.03 | — |
| 2022-09-29 | 19.51 | $19.07 | — |
| 2022-09-28 | 19.55 | $19.15 | — |
| 2022-09-27 | 19.59 | $19.00 | — |
| 2022-09-26 | 19.64 | $19.13 | — |
| 2022-09-23 | 19.69 | $19.29 | — |
| 2022-09-22 | 19.72 | $19.32 | — |
| 2022-09-21 | 19.76 | $19.49 | — |
| 2022-09-20 | 19.78 | $19.44 | — |
| 2022-09-19 | 19.81 | $19.51 | — |
| 2022-09-16 | 19.84 | $19.53 | — |
| 2022-09-15 | 19.88 | $19.54 | — |
| 2022-09-14 | 19.91 | $19.66 | — |
| 2022-09-13 | 19.94 | $19.68 | — |
| 2022-09-12 | 19.97 | $19.76 | — |
| 2022-09-09 | 20.00 | $19.77 | — |
| 2022-09-08 | 20.02 | $19.77 | — |
| 2022-09-07 | 20.05 | $19.79 | — |
| 2022-09-06 | 20.07 | $19.72 | — |
| 2022-09-02 | 20.10 | $19.84 | — |
| 2022-09-01 | 20.12 | $19.78 | — |
| 2022-08-31 | 20.15 | $19.89 | — |
| 2022-08-30 | 20.17 | $19.93 | — |
| 2022-08-29 | 20.19 | $19.96 | — |
| 2022-08-26 | 20.22 | $20.03 | — |
| 2022-08-25 | 20.24 | $20.04 | — |
| 2022-08-24 | 20.25 | $19.98 | — |
| 2022-08-23 | 20.26 | $20.03 | — |
| 2022-08-22 | 20.27 | $20.05 | — |
| 2022-08-19 | 20.28 | $20.11 | — |
| 2022-08-18 | 20.28 | $20.20 | — |
| 2022-08-17 | 20.28 | $20.18 | — |
| 2022-08-16 | 20.27 | $20.26 | — |
| 2022-08-15 | 20.25 | $20.29 | — |
| 2022-08-12 | 20.24 | $20.28 | — |
| 2022-08-11 | 20.23 | $20.25 | — |
| 2022-08-10 | 20.22 | $20.31 | — |
| 2022-08-09 | 20.21 | $20.28 | — |
| 2022-08-08 | 20.20 | $20.31 | — |
| 2022-08-05 | 20.19 | $20.24 | — |
| 2022-08-04 | 20.18 | $20.41 | — |
| 2022-08-03 | 20.16 | $20.34 | — |
| 2022-08-02 | 20.15 | $20.32 | — |
| 2022-08-01 | 20.15 | $20.44 | — |
| 2022-07-29 | 20.13 | $20.38 | — |
| 2022-07-28 | 20.12 | $20.33 | — |
| 2022-07-27 | 20.10 | $20.25 | — |
| 2022-07-26 | 20.08 | $20.19 | — |
| 2022-07-25 | 20.07 | $20.19 | — |
| 2022-07-22 | 20.06 | $20.22 | — |
| 2022-07-21 | 20.05 | $20.10 | — |
| 2022-07-20 | 20.04 | $19.98 | — |
| 2022-07-19 | 20.03 | $19.97 | — |
| 2022-07-18 | 20.02 | $20.01 | — |
| 2022-07-15 | 20.02 | $20.04 | — |
| 2022-07-14 | 20.01 | $20.09 | — |
| 2022-07-13 | 19.99 | $20.13 | — |
| 2022-07-12 | 19.98 | $20.11 | — |
| 2022-07-11 | 19.98 | $20.08 | — |
| 2022-07-08 | 19.99 | $19.99 | — |
| 2022-07-07 | 20.01 | $20.07 | — |
| 2022-07-06 | 20.03 | $20.12 | — |
| 2022-07-05 | 20.04 | $20.21 | — |
| 2022-07-01 | 20.05 | $20.15 | — |
| 2022-06-30 | 20.06 | $20.07 | — |
| 2022-06-29 | 20.08 | $19.98 | — |
| 2022-06-28 | 20.11 | $19.91 | — |
| 2022-06-27 | 20.14 | $19.93 | — |
| 2022-06-24 | 20.17 | $19.97 | — |
| 2022-06-23 | 20.20 | $20.00 | — |
| 2022-06-22 | 20.22 | $19.93 | — |
| 2022-06-21 | 20.24 | $19.82 | — |
| 2022-06-17 | 20.27 | $19.86 | — |
| 2022-06-16 | 20.29 | $19.87 | — |
| 2022-06-15 | 20.31 | $19.84 | — |
| 2022-06-14 | 20.34 | $19.80 | — |
| 2022-06-13 | 20.37 | $19.90 | — |
| 2022-06-10 | 20.39 | $20.17 | — |
| 2022-06-09 | 20.41 | $20.30 | — |
| 2022-06-08 | 20.42 | $20.33 | — |
| 2022-06-07 | 20.42 | $20.38 | — |
| 2022-06-06 | 20.42 | $20.34 | — |
| 2022-06-03 | 20.43 | $20.43 | — |
| 2022-06-02 | 20.43 | $20.44 | — |
| 2022-06-01 | 20.44 | $20.43 | — |
| 2022-05-31 | 20.44 | $20.49 | — |
| 2022-05-27 | 20.45 | $20.57 | — |
| 2022-05-26 | 20.45 | $20.53 | — |
| 2022-05-25 | 20.46 | $20.49 | — |
| 2022-05-24 | 20.47 | $20.44 | — |
| 2022-05-23 | 20.48 | $20.35 | — |
| 2022-05-20 | 20.50 | $20.39 | — |
| 2022-05-19 | 20.52 | $20.34 | — |
| 2022-05-18 | 20.53 | $20.32 | — |
| 2022-05-17 | 20.56 | $20.29 | — |
| 2022-05-16 | 20.58 | $20.37 | — |
| 2022-05-13 | 20.59 | $20.41 | — |
| 2022-05-12 | 20.61 | $20.51 | — |
| 2022-05-11 | 20.64 | $20.48 | — |
| 2022-05-10 | 20.66 | $20.44 | — |
| 2022-05-09 | 20.68 | $20.42 | — |
| 2022-05-06 | 20.71 | $20.40 | — |
| 2022-05-05 | 20.74 | $20.47 | — |
| 2022-05-04 | 20.77 | $20.60 | — |
| 2022-05-03 | 20.80 | $20.55 | — |
| 2022-05-02 | 20.84 | $20.53 | — |
| 2022-04-29 | 20.87 | $20.63 | — |
| 2022-04-28 | 20.91 | $20.68 | — |
| 2022-04-27 | 20.94 | $20.72 | — |
| 2022-04-26 | 20.97 | $20.78 | — |
| 2022-04-25 | 20.99 | $20.72 | — |
| 2022-04-22 | 21.02 | $20.66 | — |
| 2022-04-21 | 21.05 | $20.68 | — |
| 2022-04-20 | 21.09 | $20.76 | — |
| 2022-04-19 | 21.11 | $20.69 | — |
| 2022-04-18 | 21.15 | $20.76 | — |
| 2022-04-14 | 21.19 | $20.80 | — |
| 2022-04-13 | 21.22 | $20.97 | — |
| 2022-04-12 | 21.25 | $20.95 | — |
| 2022-04-11 | 21.27 | $20.90 | — |
| 2022-04-08 | 21.30 | $20.97 | — |
| 2022-04-07 | 21.34 | $21.04 | — |
| 2022-04-06 | 21.37 | $21.08 | — |
| 2022-04-05 | 21.41 | $21.14 | — |
| 2022-04-04 | 21.45 | $21.27 | — |
| 2022-04-01 | 21.48 | $21.29 | — |
| 2022-03-31 | 21.52 | $21.35 | — |
| 2022-03-30 | 21.55 | $21.32 | — |
| 2022-03-29 | 21.59 | $21.28 | — |
| 2022-03-28 | 21.63 | $21.21 | — |
| 2022-03-25 | 21.67 | $21.20 | — |
| 2022-03-24 | 21.71 | $21.34 | — |
| 2022-03-23 | 21.74 | $21.38 | — |
| 2022-03-22 | 21.77 | $21.32 | — |
| 2022-03-21 | 21.80 | $21.39 | — |
| 2022-03-18 | 21.83 | $21.53 | — |
| 2022-03-17 | 21.85 | $21.49 | — |
| 2022-03-16 | 21.87 | $21.47 | — |
| 2022-03-15 | 21.89 | $21.48 | — |
| 2022-03-14 | 21.92 | $21.53 | — |
| 2022-03-11 | 21.95 | $21.69 | — |
| 2022-03-10 | 21.96 | $21.71 | — |
| 2022-03-09 | 21.98 | $21.80 | — |
| 2022-03-08 | 22.00 | $21.87 | — |
| 2022-03-07 | 22.01 | $22.00 | — |
| 2022-03-04 | 22.02 | $22.08 | — |
| 2022-03-03 | 22.03 | $22.00 | — |
| 2022-03-02 | 22.05 | $21.99 | — |
| 2022-03-01 | 22.06 | $22.16 | — |
| 2022-02-28 | 22.07 | $22.06 | — |
| 2022-02-25 | 22.08 | $21.91 | — |
| 2022-02-24 | 22.10 | $21.91 | — |
| 2022-02-23 | 22.12 | $21.93 | — |
| 2022-02-22 | 22.14 | $21.98 | — |
| 2022-02-18 | 22.17 | $21.99 | — |
| 2022-02-17 | 22.19 | $21.96 | — |
| 2022-02-16 | 22.21 | $21.91 | — |
| 2022-02-15 | 22.23 | $21.90 | — |
| 2022-02-14 | 22.25 | $22.00 | — |
| 2022-02-11 | 22.27 | $22.07 | — |
| 2022-02-10 | 22.29 | $22.01 | — |
| 2022-02-09 | 22.31 | $22.14 | — |
| 2022-02-08 | 22.33 | $22.12 | — |
| 2022-02-07 | 22.35 | $22.16 | — |
| 2022-02-04 | 22.36 | $22.16 | — |
| 2022-02-03 | 22.38 | $22.28 | — |
| 2022-02-02 | 22.39 | $22.34 | — |
| 2022-02-01 | 22.40 | $22.30 | — |
| 2022-01-31 | 22.42 | $22.30 | — |
| 2022-01-28 | 22.44 | $22.31 | — |
| 2022-01-27 | 22.46 | $22.31 | — |
| 2022-01-26 | 22.48 | $22.29 | — |
| 2022-01-25 | 22.50 | $22.36 | — |
| 2022-01-24 | 22.52 | $22.40 | — |
| 2022-01-21 | 22.54 | $22.40 | — |
| 2022-01-20 | 22.56 | $22.35 | — |
| 2022-01-19 | 22.57 | $22.34 | — |
| 2022-01-18 | 22.60 | $22.31 | — |
| 2022-01-14 | 22.62 | $22.41 | — |
| 2022-01-13 | 22.64 | $22.51 | — |
| 2022-01-12 | 22.65 | $22.49 | — |
| 2022-01-11 | 22.67 | $22.47 | — |
| 2022-01-10 | 22.70 | $22.44 | — |
| 2022-01-07 | 22.72 | $22.46 | — |
| 2022-01-06 | 22.74 | $22.50 | — |
| 2022-01-05 | 22.76 | $22.54 | — |
| 2022-01-04 | 22.77 | $22.58 | — |
| 2022-01-03 | 22.79 | $22.61 | — |
| 2021-12-31 | 22.81 | $22.73 | — |
| 2021-12-30 | 22.82 | $22.71 | — |
| 2021-12-29 | 22.83 | $22.68 | — |
| 2021-12-28 | 22.84 | $22.74 | — |
| 2021-12-27 | 22.85 | $22.74 | — |
| 2021-12-23 | 22.86 | $22.73 | — |
| 2021-12-22 | 22.86 | $22.76 | — |
| 2021-12-21 | 22.86 | $22.73 | — |
| 2021-12-20 | 22.86 | $22.79 | — |
| 2021-12-17 | 22.86 | $22.80 | — |
| 2021-12-16 | 22.86 | $22.78 | — |
| 2021-12-15 | 22.86 | $22.74 | — |
| 2021-12-14 | 22.86 | $22.92 | — |
| 2021-12-13 | 22.85 | $22.94 | — |
| 2021-12-10 | 22.85 | $22.88 | — |
| 2021-12-09 | 22.85 | $22.88 | — |
| 2021-12-08 | 22.85 | $22.86 | — |
| 2021-12-07 | 22.85 | $22.89 | — |
| 2021-12-06 | 22.86 | $22.92 | — |
| 2021-12-03 | 22.86 | $23.00 | — |
| 2021-12-02 | 22.85 | $22.91 | — |
| 2021-12-01 | 22.85 | $22.94 | — |
| 2021-11-30 | 22.85 | $22.93 | — |
| 2021-11-29 | 22.84 | $22.86 | — |
| 2021-11-26 | 22.84 | $22.88 | — |
| 2021-11-24 | 22.84 | $22.74 | — |
| 2021-11-23 | 22.84 | $22.71 | — |
| 2021-11-22 | 22.85 | $22.76 | — |
| 2021-11-19 | 22.85 | $22.85 | — |
| 2021-11-18 | 22.84 | $22.80 | — |
| 2021-11-17 | 22.84 | $22.78 | — |
| 2021-11-16 | 22.84 | $22.74 | — |
| 2021-11-15 | 22.84 | $22.76 | — |
| 2021-11-12 | 22.85 | $22.86 | — |
| 2021-11-11 | 22.84 | $22.86 | — |
| 2021-11-10 | 22.85 | $22.88 | — |
| 2021-11-09 | 22.85 | $23.00 | — |
| 2021-11-08 | 22.85 | $22.94 | — |
| 2021-11-05 | 22.85 | $22.97 | — |
| 2021-11-04 | 22.84 | $22.89 | — |
| 2021-11-03 | 22.84 | $22.83 | — |
| 2021-11-02 | 22.85 | $22.86 | — |
| 2021-11-01 | 22.86 | $22.83 | — |
| 2021-10-29 | 22.87 | $22.84 | — |
| 2021-10-28 | 22.88 | $22.83 | — |
| 2021-10-27 | 22.88 | $22.87 | — |
| 2021-10-26 | 22.89 | $22.78 | — |
| 2021-10-25 | 22.89 | $22.77 | — |
| 2021-10-22 | 22.91 | $22.75 | — |
| 2021-10-21 | 22.92 | $22.73 | — |
| 2021-10-20 | 22.94 | $22.78 | — |
| 2021-10-19 | 22.96 | $22.79 | — |
| 2021-10-18 | 22.97 | $22.84 | — |
| 2021-10-15 | 22.99 | $22.85 | — |
| 2021-10-14 | 23.00 | $22.98 | — |
| 2021-10-13 | 23.01 | $22.95 | — |
| 2021-10-12 | 23.02 | $22.92 | — |
| 2021-10-11 | 23.04 | $22.87 | — |
| 2021-10-08 | 23.05 | $22.89 | — |
| 2021-10-07 | 23.07 | $22.93 | — |
| 2021-10-06 | 23.08 | $22.98 | — |
| 2021-10-05 | 23.09 | $22.97 | — |
| 2021-10-04 | 23.10 | $23.01 | — |
| 2021-10-01 | 23.10 | $23.02 | — |
| 2021-09-30 | 23.11 | $22.96 | — |
| 2021-09-29 | 23.12 | $22.95 | — |
| 2021-09-28 | 23.14 | $22.93 | — |
| 2021-09-27 | 23.15 | $23.01 | — |
| 2021-09-24 | 23.16 | $23.03 | — |
| 2021-09-23 | 23.16 | $23.07 | — |
| 2021-09-22 | 23.16 | $23.16 | — |
| 2021-09-21 | 23.16 | $23.16 | — |
| 2021-09-20 | 23.17 | $23.16 | — |
| 2021-09-17 | 23.17 | $23.10 | — |
| 2021-09-16 | 23.17 | $23.13 | — |
| 2021-09-15 | 23.18 | $23.16 | — |
| 2021-09-14 | 23.18 | $23.24 | — |
| 2021-09-13 | 23.17 | $23.19 | — |
| 2021-09-10 | 23.18 | $23.16 | — |
| 2021-09-09 | 23.17 | $23.20 | — |
| 2021-09-08 | 23.17 | $23.16 | — |
| 2021-09-07 | 23.17 | $23.13 | — |
| 2021-09-03 | 23.18 | $23.17 | — |
| 2021-09-02 | 23.18 | $23.19 | — |
| 2021-09-01 | 23.18 | $23.18 | — |
| 2021-08-31 | 23.19 | $23.17 | — |
| 2021-08-30 | 23.20 | $23.20 | — |
| 2021-08-27 | 23.20 | $23.16 | — |
| 2021-08-26 | 23.21 | $23.13 | — |
| 2021-08-25 | 23.22 | $23.13 | — |
| 2021-08-24 | 23.22 | $23.17 | — |
| 2021-08-23 | 23.23 | $23.20 | — |
| 2021-08-20 | 23.23 | $23.20 | — |
| 2021-08-19 | 23.23 | $23.20 | — |
| 2021-08-18 | 23.24 | $23.17 | — |
| 2021-08-17 | 23.24 | $23.18 | — |
| 2021-08-16 | 23.25 | $23.19 | — |
| 2021-08-13 | 23.25 | $23.21 | — |
| 2021-08-12 | 23.25 | $23.14 | — |
| 2021-08-11 | 23.26 | $23.16 | — |
| 2021-08-10 | 23.26 | $23.16 | — |
| 2021-08-09 | 23.26 | $23.19 | — |
| 2021-08-06 | 23.27 | $23.21 | — |
| 2021-08-05 | 23.27 | $23.29 | — |
| 2021-08-04 | 23.27 | $23.33 | — |
| 2021-08-03 | 23.26 | $23.33 | — |
| 2021-08-02 | 23.26 | $23.33 | — |
| 2021-07-30 | 23.25 | $23.28 | — |
| 2021-07-29 | 23.24 | $23.24 | — |
| 2021-07-28 | 23.23 | $23.27 | — |
| 2021-07-27 | 23.22 | $23.28 | — |
| 2021-07-26 | 23.21 | $23.25 | — |
| 2021-07-23 | 23.20 | $23.24 | — |
| 2021-07-22 | 23.19 | $23.26 | — |
| 2021-07-21 | 23.18 | $23.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.66
2026-07-17
Close Price
$19.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.46
Average
20.10
Maximum
23.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.66 | $19.57 | — |
| 2026-07-16 | 19.67 | $19.54 | — |
| 2026-07-15 | 19.69 | $19.56 | — |
| 2026-07-14 | 19.70 | $19.62 | — |
| 2026-07-13 | 19.71 | $19.60 | — |
| 2026-07-10 | 19.72 | $19.64 | — |
| 2026-07-09 | 19.73 | $19.66 | — |
| 2026-07-08 | 19.74 | $19.64 | — |
| 2026-07-07 | 19.75 | $19.68 | — |
| 2026-07-06 | 19.75 | $19.75 | — |
| 2026-07-02 | 19.75 | $19.74 | — |
| 2026-07-01 | 19.76 | $19.74 | — |
| 2026-06-30 | 19.76 | $19.81 | — |
| 2026-06-29 | 19.75 | $19.87 | — |
| 2026-06-26 | 19.74 | $19.85 | — |
| 2026-06-25 | 19.73 | $19.84 | — |
| 2026-06-24 | 19.71 | $19.83 | — |
| 2026-06-23 | 19.70 | $19.72 | — |
| 2026-06-22 | 19.70 | $19.70 | — |
| 2026-06-18 | 19.70 | $19.76 | — |
| 2026-06-17 | 19.69 | $19.72 | — |
| 2026-06-16 | 19.69 | $19.75 | — |
| 2026-06-15 | 19.69 | $19.70 | — |
| 2026-06-12 | 19.68 | $19.74 | — |
| 2026-06-11 | 19.68 | $19.77 | — |
| 2026-06-10 | 19.67 | $19.66 | — |
| 2026-06-09 | 19.67 | $19.68 | — |
| 2026-06-08 | 19.67 | $19.65 | — |
| 2026-06-05 | 19.67 | $19.66 | — |
| 2026-06-04 | 19.67 | $19.72 | — |
| 2026-06-03 | 19.67 | $19.70 | — |
| 2026-06-02 | 19.66 | $19.73 | — |
| 2026-06-01 | 19.66 | $19.70 | — |
| 2026-05-29 | 19.65 | $19.71 | — |
| 2026-05-28 | 19.65 | $19.70 | — |
| 2026-05-27 | 19.64 | $19.66 | — |
| 2026-05-26 | 19.64 | $19.64 | — |
| 2026-05-22 | 19.64 | $19.55 | — |
| 2026-05-21 | 19.65 | $19.52 | — |
| 2026-05-20 | 19.66 | $19.51 | — |
| 2026-05-19 | 19.68 | $19.41 | — |
| 2026-05-18 | 19.71 | $19.47 | — |
| 2026-05-15 | 19.73 | $19.48 | — |
| 2026-05-14 | 19.76 | $19.64 | — |
| 2026-05-13 | 19.77 | $19.70 | — |
| 2026-05-12 | 19.78 | $19.71 | — |
| 2026-05-11 | 19.78 | $19.77 | — |
| 2026-05-08 | 19.79 | $19.82 | — |
| 2026-05-07 | 19.78 | $19.78 | — |
| 2026-05-06 | 19.78 | $19.82 | — |
| 2026-05-05 | 19.78 | $19.74 | — |
| 2026-05-04 | 19.78 | $19.69 | — |
| 2026-05-01 | 19.79 | $19.76 | — |
| 2026-04-30 | 19.79 | $19.73 | — |
| 2026-04-29 | 19.80 | $19.71 | — |
| 2026-04-28 | 19.81 | $19.78 | — |
| 2026-04-27 | 19.81 | $19.80 | — |
| 2026-04-24 | 19.82 | $19.82 | — |
| 2026-04-23 | 19.82 | $19.80 | — |
| 2026-04-22 | 19.82 | $19.83 | — |
| 2026-04-21 | 19.82 | $19.82 | — |
| 2026-04-20 | 19.82 | $19.86 | — |
| 2026-04-17 | 19.81 | $19.85 | — |
| 2026-04-16 | 19.81 | $19.76 | — |
| 2026-04-15 | 19.81 | $19.80 | — |
| 2026-04-14 | 19.81 | $19.91 | — |
| 2026-04-13 | 19.80 | $19.85 | — |
| 2026-04-10 | 19.80 | $19.82 | — |
| 2026-04-09 | 19.79 | $19.84 | — |
| 2026-04-08 | 19.79 | $19.84 | — |
| 2026-04-07 | 19.78 | $19.76 | — |
| 2026-04-06 | 19.79 | $19.78 | — |
| 2026-04-02 | 19.79 | $19.78 | — |
| 2026-04-01 | 19.79 | $19.75 | — |
| 2026-03-31 | 19.79 | $19.74 | — |
| 2026-03-30 | 19.80 | $19.70 | — |
| 2026-03-27 | 19.81 | $19.58 | — |
| 2026-03-26 | 19.83 | $19.62 | — |
| 2026-03-25 | 19.86 | $19.72 | — |
| 2026-03-24 | 19.87 | $19.64 | — |
| 2026-03-23 | 19.89 | $19.70 | — |
| 2026-03-20 | 19.91 | $19.63 | — |
| 2026-03-19 | 19.94 | $19.78 | — |
| 2026-03-18 | 19.96 | $19.78 | — |
| 2026-03-17 | 19.98 | $19.83 | — |
| 2026-03-16 | 20.00 | $19.80 | — |
| 2026-03-13 | 20.02 | $19.73 | — |
| 2026-03-12 | 20.05 | $19.84 | — |
| 2026-03-11 | 20.07 | $19.91 | — |
| 2026-03-10 | 20.09 | $20.02 | — |
| 2026-03-09 | 20.09 | $20.05 | — |
| 2026-03-06 | 20.10 | $20.03 | — |
| 2026-03-05 | 20.10 | $20.05 | — |
| 2026-03-04 | 20.11 | $20.11 | — |
| 2026-03-03 | 20.11 | $20.13 | — |
| 2026-03-02 | 20.11 | $20.16 | — |
| 2026-02-27 | 20.10 | $20.26 | — |
| 2026-02-26 | 20.09 | $20.21 | — |
| 2026-02-25 | 20.07 | $20.17 | — |
| 2026-02-24 | 20.06 | $20.18 | — |
| 2026-02-23 | 20.05 | $20.17 | — |
| 2026-02-20 | 20.04 | $20.12 | — |
| 2026-02-19 | 20.03 | $20.13 | — |
| 2026-02-18 | 20.02 | $20.13 | — |
| 2026-02-17 | 20.01 | $20.15 | — |
| 2026-02-13 | 19.99 | $20.13 | — |
| 2026-02-12 | 19.98 | $20.08 | — |
| 2026-02-11 | 19.97 | $20.05 | — |
| 2026-02-10 | 19.96 | $20.08 | — |
| 2026-02-09 | 19.95 | $20.01 | — |
| 2026-02-06 | 19.94 | $19.99 | — |
| 2026-02-05 | 19.94 | $19.99 | — |
| 2026-02-04 | 19.93 | $19.91 | — |
| 2026-02-03 | 19.93 | $19.92 | — |
| 2026-02-02 | 19.93 | $19.91 | — |
| 2026-01-30 | 19.94 | $19.94 | — |
| 2026-01-29 | 19.93 | $19.94 | — |
| 2026-01-28 | 19.93 | $19.93 | — |
| 2026-01-27 | 19.93 | $19.95 | — |
| 2026-01-26 | 19.93 | $19.98 | — |
| 2026-01-23 | 19.93 | $19.94 | — |
| 2026-01-22 | 19.93 | $19.92 | — |
| 2026-01-21 | 19.93 | $19.89 | — |
| 2026-01-20 | 19.93 | $19.84 | — |
| 2026-01-16 | 19.94 | $19.93 | — |
| 2026-01-15 | 19.94 | $19.99 | — |
| 2026-01-14 | 19.94 | $19.99 | — |
| 2026-01-13 | 19.93 | $19.96 | — |
| 2026-01-12 | 19.93 | $19.94 | — |
| 2026-01-09 | 19.93 | $19.95 | — |
| 2026-01-08 | 19.92 | $19.91 | — |
| 2026-01-07 | 19.93 | $19.96 | — |
| 2026-01-06 | 19.92 | $19.89 | — |
| 2026-01-05 | 19.93 | $19.90 | — |
| 2026-01-02 | 19.93 | $19.87 | — |
| 2025-12-31 | 19.93 | $19.89 | — |
| 2025-12-30 | 19.94 | $19.92 | — |
| 2025-12-29 | 19.94 | $19.93 | — |
| 2025-12-26 | 19.94 | $19.90 | — |
| 2025-12-24 | 19.95 | $19.91 | — |
| 2025-12-23 | 19.95 | $19.87 | — |
| 2025-12-22 | 19.96 | $19.86 | — |
| 2025-12-19 | 19.97 | $19.87 | — |
| 2025-12-18 | 19.98 | $19.90 | — |
| 2025-12-17 | 19.99 | $19.86 | — |
| 2025-12-16 | 20.00 | $19.86 | — |
| 2025-12-15 | 20.02 | $19.96 | — |
| 2025-12-12 | 20.02 | $19.94 | — |
| 2025-12-11 | 20.03 | $20.02 | — |
| 2025-12-10 | 20.03 | $20.00 | — |
| 2025-12-09 | 20.03 | $19.97 | — |
| 2025-12-08 | 20.04 | $19.97 | — |
| 2025-12-05 | 20.05 | $20.00 | — |
| 2025-12-04 | 20.05 | $20.03 | — |
| 2025-12-03 | 20.06 | $20.08 | — |
| 2025-12-02 | 20.05 | $20.04 | — |
| 2025-12-01 | 20.05 | $20.03 | — |
| 2025-11-28 | 20.06 | $20.13 | — |
| 2025-11-26 | 20.05 | $20.15 | — |
| 2025-11-25 | 20.04 | $20.12 | — |
| 2025-11-24 | 20.03 | $20.07 | — |
| 2025-11-21 | 20.03 | $20.02 | — |
| 2025-11-20 | 20.03 | $19.99 | — |
| 2025-11-19 | 20.03 | $19.95 | — |
| 2025-11-18 | 20.04 | $19.96 | — |
| 2025-11-17 | 20.05 | $19.96 | — |
| 2025-11-14 | 20.06 | $19.93 | — |
| 2025-11-13 | 20.07 | $20.04 | — |
| 2025-11-12 | 20.07 | $20.09 | — |
| 2025-11-11 | 20.07 | $20.09 | — |
| 2025-11-10 | 20.07 | $20.03 | — |
| 2025-11-07 | 20.07 | $20.04 | — |
| 2025-11-06 | 20.08 | $20.05 | — |
| 2025-11-05 | 20.08 | $19.97 | — |
| 2025-11-04 | 20.09 | $20.05 | — |
| 2025-11-03 | 20.10 | $20.03 | — |
| 2025-10-31 | 20.11 | $20.04 | — |
| 2025-10-30 | 20.11 | $20.07 | — |
| 2025-10-29 | 20.12 | $20.12 | — |
| 2025-10-28 | 20.12 | $20.20 | — |
| 2025-10-27 | 20.11 | $20.18 | — |
| 2025-10-24 | 20.10 | $20.16 | — |
| 2025-10-23 | 20.09 | $20.16 | — |
| 2025-10-22 | 20.09 | $20.20 | — |
| 2025-10-21 | 20.07 | $20.19 | — |
| 2025-10-20 | 20.06 | $20.15 | — |
| 2025-10-17 | 20.05 | $20.11 | — |
| 2025-10-16 | 20.05 | $20.14 | — |
| 2025-10-15 | 20.04 | $20.15 | — |
| 2025-10-14 | 20.02 | $20.17 | — |
| 2025-10-13 | 20.01 | $20.13 | — |
| 2025-10-10 | 20.00 | $20.13 | — |
| 2025-10-09 | 19.98 | $20.01 | — |
| 2025-10-08 | 19.98 | $20.03 | — |
| 2025-10-07 | 19.97 | $20.02 | — |
| 2025-10-06 | 19.97 | $19.98 | — |
| 2025-10-03 | 19.97 | $20.03 | — |
| 2025-10-02 | 19.96 | $20.05 | — |
| 2025-10-01 | 19.95 | $20.02 | — |
| 2025-09-30 | 19.95 | $19.98 | — |
| 2025-09-29 | 19.94 | $19.99 | — |
| 2025-09-26 | 19.94 | $19.91 | — |
| 2025-09-25 | 19.94 | $19.92 | — |
| 2025-09-24 | 19.94 | $19.94 | — |
| 2025-09-23 | 19.94 | $19.97 | — |
| 2025-09-22 | 19.94 | $19.94 | — |
| 2025-09-19 | 19.94 | $19.95 | — |
| 2025-09-18 | 19.94 | $19.98 | — |
| 2025-09-17 | 19.93 | $20.02 | — |
| 2025-09-16 | 19.92 | $20.06 | — |
| 2025-09-15 | 19.91 | $20.14 | — |
| 2025-09-12 | 19.89 | $20.09 | — |
| 2025-09-11 | 19.86 | $20.13 | — |
| 2025-09-10 | 19.84 | $20.09 | — |
| 2025-09-09 | 19.81 | $20.03 | — |
| 2025-09-08 | 19.79 | $20.06 | — |
| 2025-09-05 | 19.76 | $19.97 | — |
| 2025-09-04 | 19.74 | $19.84 | — |
| 2025-09-03 | 19.72 | $19.78 | — |
| 2025-09-02 | 19.72 | $19.69 | — |
| 2025-08-29 | 19.72 | $19.76 | — |
| 2025-08-28 | 19.72 | $19.79 | — |
| 2025-08-27 | 19.71 | $19.74 | — |
| 2025-08-26 | 19.71 | $19.74 | — |
| 2025-08-25 | 19.70 | $19.73 | — |
| 2025-08-22 | 19.70 | $19.73 | — |
| 2025-08-21 | 19.70 | $19.65 | — |
| 2025-08-20 | 19.70 | $19.69 | — |
| 2025-08-19 | 19.70 | $19.68 | — |
| 2025-08-18 | 19.71 | $19.64 | — |
| 2025-08-15 | 19.71 | $19.65 | — |
| 2025-08-14 | 19.72 | $19.76 | — |
| 2025-08-13 | 19.71 | $19.82 | — |
| 2025-08-12 | 19.70 | $19.75 | — |
| 2025-08-11 | 19.70 | $19.78 | — |
| 2025-08-08 | 19.69 | $19.76 | — |
| 2025-08-07 | 19.68 | $19.80 | — |
| 2025-08-06 | 19.67 | $19.80 | — |
| 2025-08-05 | 19.66 | $19.84 | — |
| 2025-08-04 | 19.64 | $19.82 | — |
| 2025-08-01 | 19.62 | $19.79 | — |
| 2025-07-31 | 19.60 | $19.65 | — |
| 2025-07-30 | 19.59 | $19.63 | — |
| 2025-07-29 | 19.59 | $19.68 | — |
| 2025-07-28 | 19.58 | $19.56 | — |
| 2025-07-25 | 19.58 | $19.59 | — |
| 2025-07-24 | 19.58 | $19.56 | — |
| 2025-07-23 | 19.58 | $19.57 | — |
| 2025-07-22 | 19.59 | $19.62 | — |
| 2025-07-21 | 19.58 | $19.58 | — |
| 2025-07-18 | 19.58 | $19.49 | — |
| 2025-07-17 | 19.59 | $19.47 | — |
| 2025-07-16 | 19.61 | $19.47 | — |
| 2025-07-15 | 19.62 | $19.53 | — |
| 2025-07-14 | 19.63 | $19.59 | — |
| 2025-07-11 | 19.63 | $19.60 | — |
| 2025-07-10 | 19.64 | $19.70 | — |
| 2025-07-09 | 19.63 | $19.69 | — |
| 2025-07-08 | 19.62 | $19.61 | — |
| 2025-07-07 | 19.63 | $19.63 | — |
| 2025-07-03 | 19.63 | $19.69 | — |
| 2025-07-02 | 19.62 | $19.72 | — |
| 2025-07-01 | 19.61 | $19.76 | — |
| 2025-06-30 | 19.59 | $19.77 | — |
| 2025-06-27 | 19.57 | $19.68 | — |
| 2025-06-26 | 19.56 | $19.72 | — |
| 2025-06-25 | 19.55 | $19.67 | — |
| 2025-06-24 | 19.53 | $19.62 | — |
| 2025-06-23 | 19.52 | $19.62 | — |
| 2025-06-20 | 19.51 | $19.56 | — |
| 2025-06-18 | 19.51 | $19.54 | — |
| 2025-06-17 | 19.51 | $19.54 | — |
| 2025-06-16 | 19.50 | $19.46 | — |
| 2025-06-13 | 19.51 | $19.57 | — |
| 2025-06-12 | 19.50 | $19.65 | — |
| 2025-06-11 | 19.48 | $19.57 | — |
| 2025-06-10 | 19.48 | $19.50 | — |
| 2025-06-09 | 19.47 | $19.48 | — |
| 2025-06-06 | 19.47 | $19.45 | — |
| 2025-06-05 | 19.48 | $19.56 | — |
| 2025-06-04 | 19.47 | $19.57 | — |
| 2025-06-03 | 19.46 | $19.45 | — |
| 2025-06-02 | 19.46 | $19.44 | — |
| 2025-05-30 | 19.46 | $19.50 | — |
| 2025-05-29 | 19.45 | $19.48 | — |
| 2025-05-28 | 19.45 | $19.41 | — |
| 2025-05-27 | 19.45 | $19.46 | — |
| 2025-05-23 | 19.45 | $19.34 | — |
| 2025-05-22 | 19.47 | $19.31 | — |
| 2025-05-21 | 19.48 | $19.27 | — |
| 2025-05-20 | 19.50 | $19.40 | — |
| 2025-05-19 | 19.52 | $19.43 | — |
| 2025-05-16 | 19.52 | $19.46 | — |
| 2025-05-15 | 19.53 | $19.44 | — |
| 2025-05-14 | 19.54 | $19.36 | — |
| 2025-05-13 | 19.56 | $19.47 | — |
| 2025-05-12 | 19.57 | $19.50 | — |
| 2025-05-09 | 19.58 | $19.55 | — |
| 2025-05-08 | 19.58 | $19.55 | — |
| 2025-05-07 | 19.58 | $19.57 | — |
| 2025-05-06 | 19.58 | $19.57 | — |
| 2025-05-05 | 19.59 | $19.54 | — |
| 2025-05-02 | 19.59 | $19.57 | — |
| 2025-05-01 | 19.59 | $19.64 | — |
| 2025-04-30 | 19.59 | $19.70 | — |
| 2025-04-29 | 19.57 | $19.72 | — |
| 2025-04-28 | 19.56 | $19.66 | — |
| 2025-04-25 | 19.55 | $19.59 | — |
| 2025-04-24 | 19.54 | $19.53 | — |
| 2025-04-23 | 19.55 | $19.43 | — |
| 2025-04-22 | 19.56 | $19.37 | — |
| 2025-04-21 | 19.58 | $19.33 | — |
| 2025-04-17 | 19.60 | $19.43 | — |
| 2025-04-16 | 19.62 | $19.47 | — |
| 2025-04-15 | 19.64 | $19.50 | — |
| 2025-04-14 | 19.65 | $19.47 | — |
| 2025-04-11 | 19.67 | $19.33 | — |
| 2025-04-10 | 19.71 | $19.40 | — |
| 2025-04-09 | 19.74 | $19.42 | — |
| 2025-04-08 | 19.78 | $19.54 | — |
| 2025-04-07 | 19.80 | $19.70 | — |
| 2025-04-04 | 19.81 | $19.95 | — |
| 2025-04-03 | 19.80 | $19.94 | — |
| 2025-04-02 | 19.78 | $19.85 | — |
| 2025-04-01 | 19.77 | $19.87 | — |
| 2025-03-31 | 19.76 | $19.78 | — |
| 2025-03-28 | 19.76 | $19.75 | — |
| 2025-03-27 | 19.76 | $19.64 | — |
| 2025-03-26 | 19.78 | $19.68 | — |
| 2025-03-25 | 19.79 | $19.73 | — |
| 2025-03-24 | 19.79 | $19.72 | — |
| 2025-03-21 | 19.80 | $19.80 | — |
| 2025-03-20 | 19.80 | $19.83 | — |
| 2025-03-19 | 19.80 | $19.80 | — |
| 2025-03-18 | 19.80 | $19.78 | — |
| 2025-03-17 | 19.80 | $19.75 | — |
| 2025-03-14 | 19.80 | $19.73 | — |
| 2025-03-13 | 19.81 | $19.84 | — |
| 2025-03-12 | 19.81 | $19.80 | — |
| 2025-03-11 | 19.81 | $19.84 | — |
| 2025-03-10 | 19.80 | $19.92 | — |
| 2025-03-07 | 19.79 | $19.82 | — |
| 2025-03-06 | 19.79 | $19.86 | — |
| 2025-03-05 | 19.78 | $19.89 | — |
| 2025-03-04 | 19.77 | $19.95 | — |
| 2025-03-03 | 19.75 | $20.00 | — |
| 2025-02-28 | 19.72 | $19.94 | — |
| 2025-02-27 | 19.70 | $19.88 | — |
| 2025-02-26 | 19.68 | $19.92 | — |
| 2025-02-25 | 19.66 | $19.86 | — |
| 2025-02-24 | 19.64 | $19.75 | — |
| 2025-02-21 | 19.63 | $19.72 | — |
| 2025-02-20 | 19.62 | $19.63 | — |
| 2025-02-19 | 19.61 | $19.59 | — |
| 2025-02-18 | 19.62 | $19.59 | — |
| 2025-02-14 | 19.62 | $19.65 | — |
| 2025-02-13 | 19.62 | $19.66 | — |
| 2025-02-12 | 19.61 | $19.55 | — |
| 2025-02-11 | 19.62 | $19.66 | — |
| 2025-02-10 | 19.61 | $19.70 | — |
| 2025-02-07 | 19.60 | $19.71 | — |
| 2025-02-06 | 19.59 | $19.77 | — |
| 2025-02-05 | 19.57 | $19.78 | — |
| 2025-02-04 | 19.55 | $19.65 | — |
| 2025-02-03 | 19.54 | $19.62 | — |
| 2025-01-31 | 19.53 | $19.57 | — |
| 2025-01-30 | 19.53 | $19.63 | — |
| 2025-01-29 | 19.52 | $19.59 | — |
| 2025-01-28 | 19.51 | $19.58 | — |
| 2025-01-27 | 19.50 | $19.60 | — |
| 2025-01-24 | 19.49 | $19.49 | — |
| 2025-01-23 | 19.49 | $19.47 | — |
| 2025-01-22 | 19.50 | $19.51 | — |
| 2025-01-21 | 19.49 | $19.53 | — |
| 2025-01-17 | 19.49 | $19.47 | — |
| 2025-01-16 | 19.49 | $19.46 | — |
| 2025-01-15 | 19.50 | $19.44 | — |
| 2025-01-14 | 19.50 | $19.30 | — |
| 2025-01-13 | 19.52 | $19.30 | — |
| 2025-01-10 | 19.55 | $19.33 | — |
| 2025-01-08 | 19.57 | $19.40 | — |
| 2025-01-07 | 19.59 | $19.40 | — |
| 2025-01-06 | 19.61 | $19.48 | — |
| 2025-01-03 | 19.62 | $19.49 | — |
| 2025-01-02 | 19.64 | $19.51 | — |
| 2024-12-31 | 19.65 | $19.50 | — |
| 2024-12-30 | 19.67 | $19.52 | — |
| 2024-12-27 | 19.68 | $19.45 | — |
| 2024-12-26 | 19.71 | $19.49 | — |
| 2024-12-24 | 19.73 | $19.48 | — |
| 2024-12-23 | 19.75 | $19.46 | — |
| 2024-12-20 | 19.78 | $19.52 | — |
| 2024-12-19 | 19.81 | $19.47 | — |
| 2024-12-18 | 19.85 | $19.58 | — |
| 2024-12-17 | 19.88 | $19.69 | — |
| 2024-12-16 | 19.90 | $19.68 | — |
| 2024-12-13 | 19.92 | $19.79 | — |
| 2024-12-12 | 19.93 | $19.88 | — |
| 2024-12-11 | 19.94 | $19.96 | — |
| 2024-12-10 | 19.94 | $20.03 | — |
| 2024-12-09 | 19.93 | $20.05 | — |
| 2024-12-06 | 19.91 | $20.10 | — |
| 2024-12-05 | 19.89 | $20.07 | — |
| 2024-12-04 | 19.87 | $20.06 | — |
| 2024-12-03 | 19.86 | $20.00 | — |
| 2024-12-02 | 19.84 | $20.03 | — |
| 2024-11-29 | 19.82 | $20.01 | — |
| 2024-11-27 | 19.80 | $19.94 | — |
| 2024-11-26 | 19.79 | $19.87 | — |
| 2024-11-25 | 19.78 | $19.90 | — |
| 2024-11-22 | 19.76 | $19.71 | — |
| 2024-11-21 | 19.77 | $19.69 | — |
| 2024-11-20 | 19.78 | $19.71 | — |
| 2024-11-19 | 19.78 | $19.73 | — |
| 2024-11-18 | 19.79 | $19.68 | — |
| 2024-11-15 | 19.80 | $19.67 | — |
| 2024-11-14 | 19.82 | $19.75 | — |
| 2024-11-13 | 19.82 | $19.70 | — |
| 2024-11-12 | 19.84 | $19.73 | — |
| 2024-11-11 | 19.85 | $19.84 | — |
| 2024-11-08 | 19.85 | $19.85 | — |
| 2024-11-07 | 19.85 | $19.78 | — |
| 2024-11-06 | 19.85 | $19.68 | — |
| 2024-11-05 | 19.87 | $19.84 | — |
| 2024-11-04 | 19.88 | $19.79 | — |
| 2024-11-01 | 19.89 | $19.70 | — |
| 2024-10-31 | 19.91 | $19.79 | — |
| 2024-10-30 | 19.92 | $19.78 | — |
| 2024-10-29 | 19.93 | $19.75 | — |
| 2024-10-28 | 19.95 | $19.75 | — |
| 2024-10-25 | 19.97 | $19.78 | — |
| 2024-10-24 | 19.99 | $19.81 | — |
| 2024-10-23 | 20.01 | $19.76 | — |
| 2024-10-22 | 20.04 | $19.81 | — |
| 2024-10-21 | 20.06 | $19.83 | — |
| 2024-10-18 | 20.09 | $19.95 | — |
| 2024-10-17 | 20.10 | $19.93 | — |
| 2024-10-16 | 20.12 | $20.02 | — |
| 2024-10-15 | 20.13 | $19.99 | — |
| 2024-10-14 | 20.14 | $19.96 | — |
| 2024-10-11 | 20.16 | $19.99 | — |
| 2024-10-10 | 20.18 | $19.98 | — |
| 2024-10-09 | 20.20 | $20.01 | — |
| 2024-10-08 | 20.22 | $20.03 | — |
| 2024-10-07 | 20.24 | $20.05 | — |
| 2024-10-04 | 20.26 | $20.10 | — |
| 2024-10-03 | 20.28 | $20.23 | — |
| 2024-10-02 | 20.28 | $20.28 | — |
| 2024-10-01 | 20.28 | $20.33 | — |
| 2024-09-30 | 20.28 | $20.26 | — |
| 2024-09-27 | 20.28 | $20.31 | — |
| 2024-09-26 | 20.28 | $20.26 | — |
| 2024-09-25 | 20.28 | $20.25 | — |
| 2024-09-24 | 20.28 | $20.30 | — |
| 2024-09-23 | 20.28 | $20.30 | — |
| 2024-09-20 | 20.28 | $20.30 | — |
| 2024-09-19 | 20.28 | $20.29 | — |
| 2024-09-18 | 20.28 | $20.33 | — |
| 2024-09-17 | 20.27 | $20.39 | — |
| 2024-09-16 | 20.26 | $20.41 | — |
| 2024-09-13 | 20.24 | $20.43 | — |
| 2024-09-12 | 20.22 | $20.40 | — |
| 2024-09-11 | 20.21 | $20.42 | — |
| 2024-09-10 | 20.18 | $20.43 | — |
| 2024-09-09 | 20.16 | $20.37 | — |
| 2024-09-06 | 20.13 | $20.33 | — |
| 2024-09-05 | 20.11 | $20.30 | — |
| 2024-09-04 | 20.09 | $20.25 | — |
| 2024-09-03 | 20.08 | $20.17 | — |
| 2024-08-30 | 20.07 | $20.08 | — |
| 2024-08-29 | 20.07 | $20.13 | — |
| 2024-08-28 | 20.06 | $20.14 | — |
| 2024-08-27 | 20.05 | $20.15 | — |
| 2024-08-26 | 20.04 | $20.17 | — |
| 2024-08-23 | 20.03 | $20.16 | — |
| 2024-08-22 | 20.01 | $20.10 | — |
| 2024-08-21 | 20.00 | $20.19 | — |
| 2024-08-20 | 19.98 | $20.15 | — |
| 2024-08-19 | 19.97 | $20.09 | — |
| 2024-08-16 | 19.95 | $20.04 | — |
| 2024-08-15 | 19.94 | $20.00 | — |
| 2024-08-14 | 19.94 | $20.17 | — |
| 2024-08-13 | 19.91 | $20.11 | — |
| 2024-08-12 | 19.89 | $20.05 | — |
| 2024-08-09 | 19.88 | $20.00 | — |
| 2024-08-08 | 19.86 | $19.94 | — |
| 2024-08-07 | 19.86 | $19.97 | — |
| 2024-08-06 | 19.84 | $20.07 | — |
| 2024-08-05 | 19.82 | $20.21 | — |
| 2024-08-02 | 19.78 | $20.19 | — |
| 2024-08-01 | 19.74 | $19.98 | — |
| 2024-07-31 | 19.71 | $19.84 | — |
| 2024-07-30 | 19.70 | $19.79 | — |
| 2024-07-29 | 19.69 | $19.76 | — |
| 2024-07-26 | 19.68 | $19.73 | — |
| 2024-07-25 | 19.67 | $19.67 | — |
| 2024-07-24 | 19.67 | $19.63 | — |
| 2024-07-23 | 19.68 | $19.69 | — |
| 2024-07-22 | 19.68 | $19.67 | — |
| 2024-07-19 | 19.68 | $19.68 | — |
| 2024-07-18 | 19.68 | $19.74 | — |
| 2024-07-17 | 19.67 | $19.78 | — |
| 2024-07-16 | 19.66 | $19.76 | — |
| 2024-07-15 | 19.65 | $19.68 | — |
| 2024-07-12 | 19.64 | $19.80 | — |
| 2024-07-11 | 19.63 | $19.78 | — |
| 2024-07-10 | 19.61 | $19.68 | — |
| 2024-07-09 | 19.61 | $19.66 | — |
| 2024-07-08 | 19.60 | $19.68 | — |
| 2024-07-05 | 19.59 | $19.66 | — |
| 2024-07-03 | 19.58 | $19.58 | — |
| 2024-07-02 | 19.58 | $19.48 | — |
| 2024-07-01 | 19.60 | $19.43 | — |
| 2024-06-28 | 19.61 | $19.59 | — |
| 2024-06-27 | 19.62 | $19.65 | — |
| 2024-06-26 | 19.61 | $19.62 | — |
| 2024-06-25 | 19.61 | $19.72 | — |
| 2024-06-24 | 19.60 | $19.70 | — |
| 2024-06-21 | 19.59 | $19.68 | — |
| 2024-06-20 | 19.58 | $19.68 | — |
| 2024-06-18 | 19.57 | $19.72 | — |
| 2024-06-17 | 19.55 | $19.65 | — |
| 2024-06-14 | 19.54 | $19.70 | — |
| 2024-06-13 | 19.53 | $19.73 | — |
| 2024-06-12 | 19.50 | $19.66 | — |
| 2024-06-11 | 19.49 | $19.55 | — |
| 2024-06-10 | 19.48 | $19.48 | — |
| 2024-06-07 | 19.48 | $19.51 | — |
| 2024-06-06 | 19.48 | $19.66 | — |
| 2024-06-05 | 19.46 | $19.64 | — |
| 2024-06-04 | 19.44 | $19.59 | — |
| 2024-06-03 | 19.42 | $19.51 | — |
| 2024-05-31 | 19.41 | $19.38 | — |
| 2024-05-30 | 19.42 | $19.34 | — |
| 2024-05-29 | 19.43 | $19.28 | — |
| 2024-05-28 | 19.44 | $19.37 | — |
| 2024-05-24 | 19.45 | $19.44 | — |
| 2024-05-23 | 19.45 | $19.43 | — |
| 2024-05-22 | 19.45 | $19.48 | — |
| 2024-05-21 | 19.45 | $19.49 | — |
| 2024-05-20 | 19.45 | $19.47 | — |
| 2024-05-17 | 19.44 | $19.49 | — |
| 2024-05-16 | 19.44 | $19.53 | — |
| 2024-05-15 | 19.43 | $19.63 | — |
| 2024-05-14 | 19.41 | $19.53 | — |
| 2024-05-13 | 19.39 | $19.50 | — |
| 2024-05-10 | 19.38 | $19.46 | — |
| 2024-05-09 | 19.38 | $19.51 | — |
| 2024-05-08 | 19.36 | $19.48 | — |
| 2024-05-07 | 19.35 | $19.50 | — |
| 2024-05-06 | 19.33 | $19.45 | — |
| 2024-05-03 | 19.32 | $19.42 | — |
| 2024-05-02 | 19.31 | $19.33 | — |
| 2024-05-01 | 19.31 | $19.30 | — |
| 2024-04-30 | 19.31 | $19.22 | — |
| 2024-04-29 | 19.32 | $19.27 | — |
| 2024-04-26 | 19.32 | $19.21 | — |
| 2024-04-25 | 19.34 | $19.16 | — |
| 2024-04-24 | 19.35 | $19.21 | — |
| 2024-04-23 | 19.37 | $19.26 | — |
| 2024-04-22 | 19.38 | $19.24 | — |
| 2024-04-19 | 19.39 | $19.24 | — |
| 2024-04-18 | 19.41 | $19.20 | — |
| 2024-04-17 | 19.43 | $19.25 | — |
| 2024-04-16 | 19.45 | $19.18 | — |
| 2024-04-15 | 19.48 | $19.22 | — |
| 2024-04-12 | 19.51 | $19.40 | — |
| 2024-04-11 | 19.52 | $19.34 | — |
| 2024-04-10 | 19.54 | $19.35 | — |
| 2024-04-09 | 19.56 | $19.54 | — |
| 2024-04-08 | 19.56 | $19.47 | — |
| 2024-04-05 | 19.57 | $19.50 | — |
| 2024-04-04 | 19.58 | $19.57 | — |
| 2024-04-03 | 19.58 | $19.51 | — |
| 2024-04-02 | 19.59 | $19.50 | — |
| 2024-04-01 | 19.60 | $19.55 | — |
| 2024-03-28 | 19.60 | $19.69 | — |
| 2024-03-27 | 19.59 | $19.67 | — |
| 2024-03-26 | 19.58 | $19.62 | — |
| 2024-03-25 | 19.58 | $19.60 | — |
| 2024-03-22 | 19.58 | $19.63 | — |
| 2024-03-21 | 19.57 | $19.56 | — |
| 2024-03-20 | 19.57 | $19.53 | — |
| 2024-03-19 | 19.58 | $19.51 | — |
| 2024-03-18 | 19.58 | $19.47 | — |
| 2024-03-15 | 19.59 | $19.49 | — |
| 2024-03-14 | 19.61 | $19.55 | — |
| 2024-03-13 | 19.61 | $19.66 | — |
| 2024-03-12 | 19.61 | $19.68 | — |
| 2024-03-11 | 19.60 | $19.73 | — |
| 2024-03-08 | 19.58 | $19.73 | — |
| 2024-03-07 | 19.57 | $19.72 | — |
| 2024-03-06 | 19.55 | $19.70 | — |
| 2024-03-05 | 19.54 | $19.66 | — |
| 2024-03-04 | 19.52 | $19.58 | — |
| 2024-03-01 | 19.52 | $19.60 | — |
| 2024-02-29 | 19.51 | $19.53 | — |
| 2024-02-28 | 19.51 | $19.49 | — |
| 2024-02-27 | 19.51 | $19.45 | — |
| 2024-02-26 | 19.52 | $19.47 | — |
| 2024-02-23 | 19.52 | $19.49 | — |
| 2024-02-22 | 19.52 | $19.42 | — |
| 2024-02-21 | 19.54 | $19.41 | — |
| 2024-02-20 | 19.55 | $19.45 | — |
| 2024-02-16 | 19.56 | $19.43 | — |
| 2024-02-15 | 19.57 | $19.48 | — |
| 2024-02-14 | 19.58 | $19.51 | — |
| 2024-02-13 | 19.59 | $19.46 | — |
| 2024-02-12 | 19.60 | $19.61 | — |
| 2024-02-09 | 19.60 | $19.58 | — |
| 2024-02-08 | 19.61 | $19.58 | — |
| 2024-02-07 | 19.61 | $19.65 | — |
| 2024-02-06 | 19.61 | $19.66 | — |
| 2024-02-05 | 19.60 | $19.58 | — |
| 2024-02-02 | 19.60 | $19.71 | — |
| 2024-02-01 | 19.59 | $19.87 | — |
| 2024-01-31 | 19.56 | $19.74 | — |
| 2024-01-30 | 19.54 | $19.66 | — |
| 2024-01-29 | 19.53 | $19.61 | — |
| 2024-01-26 | 19.52 | $19.52 | — |
| 2024-01-25 | 19.52 | $19.53 | — |
| 2024-01-24 | 19.52 | $19.47 | — |
| 2024-01-23 | 19.52 | $19.49 | — |
| 2024-01-22 | 19.53 | $19.53 | — |
| 2024-01-19 | 19.53 | $19.47 | — |
| 2024-01-18 | 19.53 | $19.46 | — |
| 2024-01-17 | 19.54 | $19.50 | — |
| 2024-01-16 | 19.55 | $19.53 | — |
| 2024-01-12 | 19.55 | $19.66 | — |
| 2024-01-11 | 19.54 | $19.63 | — |
| 2024-01-10 | 19.53 | $19.57 | — |
| 2024-01-09 | 19.52 | $19.58 | — |
| 2024-01-08 | 19.52 | $19.57 | — |
| 2024-01-05 | 19.51 | $19.51 | — |
| 2024-01-04 | 19.51 | $19.56 | — |
| 2024-01-03 | 19.50 | $19.64 | — |
| 2024-01-02 | 19.49 | $19.61 | — |
| 2023-12-29 | 19.48 | $19.68 | — |
| 2023-12-28 | 19.46 | $19.70 | — |
| 2023-12-27 | 19.43 | $19.74 | — |
| 2023-12-26 | 19.40 | $19.63 | — |
| 2023-12-22 | 19.37 | $19.61 | — |
| 2023-12-21 | 19.35 | $19.62 | — |
| 2023-12-20 | 19.32 | $19.63 | — |
| 2023-12-19 | 19.29 | $19.57 | — |
| 2023-12-18 | 19.26 | $19.54 | — |
| 2023-12-15 | 19.23 | $19.57 | — |
| 2023-12-14 | 19.19 | $19.67 | — |
| 2023-12-13 | 19.14 | $19.51 | — |
| 2023-12-12 | 19.10 | $19.33 | — |
| 2023-12-11 | 19.08 | $19.29 | — |
| 2023-12-08 | 19.06 | $19.29 | — |
| 2023-12-07 | 19.03 | $19.38 | — |
| 2023-12-06 | 19.00 | $19.38 | — |
| 2023-12-05 | 18.96 | $19.30 | — |
| 2023-12-04 | 18.92 | $19.18 | — |
| 2023-12-01 | 18.89 | $19.21 | — |
| 2023-11-30 | 18.86 | $19.08 | — |
| 2023-11-29 | 18.84 | $19.15 | — |
| 2023-11-28 | 18.80 | $19.05 | — |
| 2023-11-27 | 18.78 | $18.99 | — |
| 2023-11-24 | 18.76 | $18.89 | — |
| 2023-11-22 | 18.74 | $18.94 | — |
| 2023-11-21 | 18.72 | $18.92 | — |
| 2023-11-20 | 18.70 | $18.90 | — |
| 2023-11-17 | 18.68 | $18.86 | — |
| 2023-11-16 | 18.66 | $18.85 | — |
| 2023-11-15 | 18.64 | $18.76 | — |
| 2023-11-14 | 18.63 | $18.89 | — |
| 2023-11-13 | 18.60 | $18.71 | — |
| 2023-11-10 | 18.59 | $18.71 | — |
| 2023-11-09 | 18.58 | $18.69 | — |
| 2023-11-08 | 18.56 | $18.81 | — |
| 2023-11-07 | 18.54 | $18.75 | — |
| 2023-11-06 | 18.51 | $18.66 | — |
| 2023-11-03 | 18.50 | $18.73 | — |
| 2023-11-02 | 18.48 | $18.61 | — |
| 2023-11-01 | 18.46 | $18.47 | — |
| 2023-10-31 | 18.46 | $18.37 | — |
| 2023-10-30 | 18.47 | $18.36 | — |
| 2023-10-27 | 18.48 | $18.38 | — |
| 2023-10-26 | 18.49 | $18.38 | — |
| 2023-10-25 | 18.50 | $18.30 | — |
| 2023-10-24 | 18.52 | $18.40 | — |
| 2023-10-23 | 18.54 | $18.38 | — |
| 2023-10-20 | 18.55 | $18.29 | — |
| 2023-10-19 | 18.58 | $18.25 | — |
| 2023-10-18 | 18.62 | $18.34 | — |
| 2023-10-17 | 18.65 | $18.39 | — |
| 2023-10-16 | 18.67 | $18.51 | — |
| 2023-10-13 | 18.69 | $18.59 | — |
| 2023-10-12 | 18.70 | $18.59 | — |
| 2023-10-11 | 18.71 | $18.70 | — |
| 2023-10-10 | 18.71 | $18.62 | — |
| 2023-10-09 | 18.72 | $18.60 | — |
| 2023-10-06 | 18.74 | $18.48 | — |
| 2023-10-05 | 18.77 | $18.55 | — |
| 2023-10-04 | 18.79 | $18.54 | — |
| 2023-10-03 | 18.81 | $18.49 | — |
| 2023-10-02 | 18.85 | $18.61 | — |
| 2023-09-29 | 18.87 | $18.70 | — |
| 2023-09-28 | 18.89 | $18.67 | — |
| 2023-09-27 | 18.91 | $18.66 | — |
| 2023-09-26 | 18.94 | $18.71 | — |
| 2023-09-25 | 18.97 | $18.73 | — |
| 2023-09-22 | 18.99 | $18.84 | — |
| 2023-09-21 | 19.01 | $18.80 | — |
| 2023-09-20 | 19.03 | $18.95 | — |
| 2023-09-19 | 19.04 | $18.92 | — |
| 2023-09-18 | 19.05 | $18.96 | — |
| 2023-09-15 | 19.06 | $18.95 | — |
| 2023-09-14 | 19.07 | $19.05 | — |
| 2023-09-13 | 19.07 | $19.08 | — |
| 2023-09-12 | 19.07 | $19.07 | — |
| 2023-09-11 | 19.07 | $19.04 | — |
| 2023-09-08 | 19.07 | $19.07 | — |
| 2023-09-07 | 19.07 | $19.04 | — |
| 2023-09-06 | 19.08 | $19.02 | — |
| 2023-09-05 | 19.08 | $19.03 | — |
| 2023-09-01 | 19.09 | $19.11 | — |
| 2023-08-31 | 19.09 | $19.18 | — |
| 2023-08-30 | 19.08 | $19.15 | — |
| 2023-08-29 | 19.07 | $19.13 | — |
| 2023-08-28 | 19.06 | $19.05 | — |
| 2023-08-25 | 19.06 | $19.00 | — |
| 2023-08-24 | 19.07 | $19.00 | — |
| 2023-08-23 | 19.08 | $19.03 | — |
| 2023-08-22 | 19.08 | $18.90 | — |
| 2023-08-21 | 19.10 | $18.88 | — |
| 2023-08-18 | 19.13 | $18.95 | — |
| 2023-08-17 | 19.14 | $18.92 | — |
| 2023-08-16 | 19.17 | $18.96 | — |
| 2023-08-15 | 19.19 | $19.00 | — |
| 2023-08-14 | 19.21 | $19.10 | — |
| 2023-08-11 | 19.22 | $19.10 | — |
| 2023-08-10 | 19.23 | $19.16 | — |
| 2023-08-09 | 19.24 | $19.23 | — |
| 2023-08-08 | 19.24 | $19.21 | — |
| 2023-08-07 | 19.25 | $19.15 | — |
| 2023-08-04 | 19.26 | $19.17 | — |
| 2023-08-03 | 19.27 | $19.04 | — |
| 2023-08-02 | 19.29 | $19.16 | — |
| 2023-08-01 | 19.30 | $19.20 | — |
| 2023-07-31 | 19.31 | $19.28 | — |
| 2023-07-28 | 19.32 | $19.27 | — |
| 2023-07-27 | 19.32 | $19.22 | — |
| 2023-07-26 | 19.33 | $19.35 | — |
| 2023-07-25 | 19.33 | $19.30 | — |
| 2023-07-24 | 19.34 | $19.35 | — |
| 2023-07-21 | 19.33 | $19.35 | — |
| 2023-07-20 | 19.33 | $19.33 | — |
| 2023-07-19 | 19.33 | $19.42 | — |
| 2023-07-18 | 19.32 | $19.37 | — |
| 2023-07-17 | 19.32 | $19.35 | — |
| 2023-07-14 | 19.31 | $19.33 | — |
| 2023-07-13 | 19.31 | $19.45 | — |
| 2023-07-12 | 19.30 | $19.35 | — |
| 2023-07-11 | 19.29 | $19.23 | — |
| 2023-07-10 | 19.30 | $19.19 | — |
| 2023-07-07 | 19.31 | $19.15 | — |
| 2023-07-06 | 19.33 | $19.16 | — |
| 2023-07-05 | 19.35 | $19.25 | — |
| 2023-07-03 | 19.36 | $19.32 | — |
| 2023-06-30 | 19.36 | $19.34 | — |
| 2023-06-29 | 19.36 | $19.28 | — |
| 2023-06-28 | 19.37 | $19.41 | — |
| 2023-06-27 | 19.37 | $19.36 | — |
| 2023-06-26 | 19.37 | $19.39 | — |
| 2023-06-23 | 19.36 | $19.37 | — |
| 2023-06-22 | 19.36 | $19.32 | — |
| 2023-06-21 | 19.37 | $19.38 | — |
| 2023-06-20 | 19.37 | $19.37 | — |
| 2023-06-16 | 19.37 | $19.32 | — |
| 2023-06-15 | 19.37 | $19.35 | — |
| 2023-06-14 | 19.37 | $19.34 | — |
| 2023-06-13 | 19.38 | $19.31 | — |
| 2023-06-12 | 19.38 | $19.36 | — |
| 2023-06-09 | 19.39 | $19.36 | — |
| 2023-06-08 | 19.39 | $19.38 | — |
| 2023-06-07 | 19.39 | $19.31 | — |
| 2023-06-06 | 19.40 | $19.38 | — |
| 2023-06-05 | 19.40 | $19.38 | — |
| 2023-06-02 | 19.40 | $19.37 | — |
| 2023-06-01 | 19.40 | $19.42 | — |
| 2023-05-31 | 19.40 | $19.38 | — |
| 2023-05-30 | 19.40 | $19.32 | — |
| 2023-05-26 | 19.41 | $19.19 | — |
| 2023-05-25 | 19.44 | $19.19 | — |
| 2023-05-24 | 19.46 | $19.27 | — |
| 2023-05-23 | 19.48 | $19.30 | — |
| 2023-05-22 | 19.50 | $19.30 | — |
| 2023-05-19 | 19.52 | $19.31 | — |
| 2023-05-18 | 19.55 | $19.35 | — |
| 2023-05-17 | 19.57 | $19.42 | — |
| 2023-05-16 | 19.58 | $19.45 | — |
| 2023-05-15 | 19.60 | $19.58 | — |
| 2023-05-12 | 19.60 | $19.62 | — |
| 2023-05-11 | 19.60 | $19.67 | — |
| 2023-05-10 | 19.59 | $19.62 | — |
| 2023-05-09 | 19.58 | $19.55 | — |
| 2023-05-08 | 19.59 | $19.56 | — |
| 2023-05-05 | 19.59 | $19.63 | — |
| 2023-05-04 | 19.59 | $19.69 | — |
| 2023-05-03 | 19.58 | $19.68 | — |
| 2023-05-02 | 19.57 | $19.64 | — |
| 2023-05-01 | 19.56 | $19.52 | — |
| 2023-04-28 | 19.56 | $19.65 | — |
| 2023-04-27 | 19.55 | $19.56 | — |
| 2023-04-26 | 19.55 | $19.64 | — |
| 2023-04-25 | 19.54 | $19.67 | — |
| 2023-04-24 | 19.53 | $19.55 | — |
| 2023-04-21 | 19.53 | $19.48 | — |
| 2023-04-20 | 19.53 | $19.50 | — |
| 2023-04-19 | 19.53 | $19.45 | — |
| 2023-04-18 | 19.54 | $19.48 | — |
| 2023-04-17 | 19.55 | $19.46 | — |
| 2023-04-14 | 19.56 | $19.52 | — |
| 2023-04-13 | 19.56 | $19.64 | — |
| 2023-04-12 | 19.55 | $19.66 | — |
| 2023-04-11 | 19.54 | $19.64 | — |
| 2023-04-10 | 19.53 | $19.64 | — |
| 2023-04-06 | 19.52 | $19.73 | — |
| 2023-04-05 | 19.50 | $19.72 | — |
| 2023-04-04 | 19.48 | $19.67 | — |
| 2023-04-03 | 19.46 | $19.60 | — |
| 2023-03-31 | 19.44 | $19.53 | — |
| 2023-03-30 | 19.43 | $19.45 | — |
| 2023-03-29 | 19.43 | $19.40 | — |
| 2023-03-28 | 19.43 | $19.40 | — |
| 2023-03-27 | 19.44 | $19.43 | — |
| 2023-03-24 | 19.44 | $19.55 | — |
| 2023-03-23 | 19.42 | $19.55 | — |
| 2023-03-22 | 19.41 | $19.47 | — |
| 2023-03-21 | 19.41 | $19.36 | — |
| 2023-03-20 | 19.41 | $19.45 | — |
| 2023-03-17 | 19.41 | $19.53 | — |
| 2023-03-16 | 19.39 | $19.39 | — |
| 2023-03-15 | 19.39 | $19.46 | — |
| 2023-03-14 | 19.39 | $19.42 | — |
| 2023-03-13 | 19.38 | $19.54 | — |
| 2023-03-10 | 19.37 | $19.48 | — |
| 2023-03-09 | 19.35 | $19.31 | — |
| 2023-03-08 | 19.36 | $19.27 | — |
| 2023-03-07 | 19.37 | $19.29 | — |
| 2023-03-06 | 19.38 | $19.30 | — |
| 2023-03-03 | 19.39 | $19.30 | — |
| 2023-03-02 | 19.39 | $19.20 | — |
| 2023-03-01 | 19.41 | $19.26 | — |
| 2023-02-28 | 19.43 | $19.33 | — |
| 2023-02-27 | 19.44 | $19.31 | — |
| 2023-02-24 | 19.46 | $19.28 | — |
| 2023-02-23 | 19.47 | $19.36 | — |
| 2023-02-22 | 19.49 | $19.31 | — |
| 2023-02-21 | 19.50 | $19.29 | — |
| 2023-02-17 | 19.53 | $19.40 | — |
| 2023-02-16 | 19.54 | $19.39 | — |
| 2023-02-15 | 19.56 | $19.43 | — |
| 2023-02-14 | 19.57 | $19.52 | — |
| 2023-02-13 | 19.57 | $19.56 | — |
| 2023-02-10 | 19.58 | $19.52 | — |
| 2023-02-09 | 19.58 | $19.56 | — |
| 2023-02-08 | 19.58 | $19.58 | — |
| 2023-02-07 | 19.58 | $19.57 | — |
| 2023-02-06 | 19.59 | $19.61 | — |
| 2023-02-03 | 19.58 | $19.69 | — |
| 2023-02-02 | 19.57 | $19.80 | — |
| 2023-02-01 | 19.55 | $19.75 | — |
| 2023-01-31 | 19.53 | $19.63 | — |
| 2023-01-30 | 19.52 | $19.60 | — |
| 2023-01-27 | 19.51 | $19.63 | — |
| 2023-01-26 | 19.49 | $19.63 | — |
| 2023-01-25 | 19.48 | $19.65 | — |
| 2023-01-24 | 19.46 | $19.64 | — |
| 2023-01-23 | 19.44 | $19.59 | — |
| 2023-01-20 | 19.43 | $19.61 | — |
| 2023-01-19 | 19.41 | $19.67 | — |
| 2023-01-18 | 19.38 | $19.69 | — |
| 2023-01-17 | 19.35 | $19.54 | — |
| 2023-01-13 | 19.33 | $19.53 | — |
| 2023-01-12 | 19.31 | $19.58 | — |
| 2023-01-11 | 19.28 | $19.46 | — |
| 2023-01-10 | 19.26 | $19.37 | — |
| 2023-01-09 | 19.25 | $19.44 | — |
| 2023-01-06 | 19.23 | $19.37 | — |
| 2023-01-05 | 19.21 | $19.22 | — |
| 2023-01-04 | 19.21 | $19.23 | — |
| 2023-01-03 | 19.21 | $19.15 | — |
| 2022-12-30 | 19.21 | $19.08 | — |
| 2022-12-29 | 19.23 | $19.09 | — |
| 2022-12-28 | 19.24 | $19.06 | — |
| 2022-12-27 | 19.26 | $19.09 | — |
| 2022-12-23 | 19.28 | $19.18 | — |
| 2022-12-22 | 19.29 | $19.24 | — |
| 2022-12-21 | 19.30 | $19.24 | — |
| 2022-12-20 | 19.30 | $19.23 | — |
| 2022-12-19 | 19.31 | $19.32 | — |
| 2022-12-16 | 19.31 | $19.39 | — |
| 2022-12-15 | 19.30 | $19.41 | — |
| 2022-12-14 | 19.29 | $19.50 | — |
| 2022-12-13 | 19.27 | $19.49 | — |
| 2022-12-12 | 19.24 | $19.37 | — |
| 2022-12-09 | 19.23 | $19.39 | — |
| 2022-12-08 | 19.21 | $19.45 | — |
| 2022-12-07 | 19.19 | $19.49 | — |
| 2022-12-06 | 19.15 | $19.40 | — |
| 2022-12-05 | 19.13 | $19.35 | — |
| 2022-12-02 | 19.10 | $19.41 | — |
| 2022-12-01 | 19.07 | $19.39 | — |
| 2022-11-30 | 19.04 | $19.22 | — |
| 2022-11-29 | 19.02 | $19.17 | — |
| 2022-11-28 | 19.00 | $19.19 | — |
| 2022-11-25 | 18.98 | $19.19 | — |
| 2022-11-23 | 18.96 | $19.17 | — |
| 2022-11-22 | 18.94 | $19.11 | — |
| 2022-11-21 | 18.92 | $19.05 | — |
| 2022-11-18 | 18.91 | $19.02 | — |
| 2022-11-17 | 18.90 | $19.05 | — |
| 2022-11-16 | 18.88 | $19.11 | — |
| 2022-11-15 | 18.86 | $19.00 | — |
| 2022-11-14 | 18.84 | $18.98 | — |
| 2022-11-11 | 18.83 | $18.97 | — |
| 2022-11-10 | 18.81 | $18.98 | — |
| 2022-11-09 | 18.79 | $18.70 | — |
| 2022-11-08 | 18.80 | $18.70 | — |
| 2022-11-07 | 18.82 | $18.64 | — |
| 2022-11-04 | 18.83 | $18.68 | — |
| 2022-11-03 | 18.85 | $18.69 | — |
| 2022-11-02 | 18.87 | $18.76 | — |
| 2022-11-01 | 18.88 | $18.77 | — |
| 2022-10-31 | 18.89 | $18.75 | — |
| 2022-10-28 | 18.90 | $18.80 | — |
| 2022-10-27 | 18.91 | $18.85 | — |
| 2022-10-26 | 18.92 | $18.79 | — |
| 2022-10-25 | 18.94 | $18.73 | — |
| 2022-10-24 | 18.96 | $18.63 | — |
| 2022-10-21 | 18.99 | $18.65 | — |
| 2022-10-20 | 19.03 | $18.67 | — |
| 2022-10-19 | 19.07 | $18.75 | — |
| 2022-10-18 | 19.10 | $18.85 | — |
| 2022-10-17 | 19.12 | $18.83 | — |
| 2022-10-14 | 19.16 | $18.81 | — |
| 2022-10-13 | 19.19 | $18.92 | — |
| 2022-10-12 | 19.22 | $18.99 | — |
| 2022-10-11 | 19.25 | $18.98 | — |
| 2022-10-10 | 19.27 | $18.98 | — |
| 2022-10-07 | 19.30 | $19.03 | — |
| 2022-10-06 | 19.33 | $19.08 | — |
| 2022-10-05 | 19.36 | $19.13 | — |
| 2022-10-04 | 19.38 | $19.22 | — |
| 2022-10-03 | 19.40 | $19.16 | — |
| 2022-09-30 | 19.43 | $19.03 | — |
| 2022-09-29 | 19.47 | $19.07 | — |
| 2022-09-28 | 19.51 | $19.15 | — |
| 2022-09-27 | 19.55 | $19.00 | — |
| 2022-09-26 | 19.60 | $19.13 | — |
| 2022-09-23 | 19.65 | $19.29 | — |
| 2022-09-22 | 19.69 | $19.32 | — |
| 2022-09-21 | 19.73 | $19.49 | — |
| 2022-09-20 | 19.76 | $19.44 | — |
| 2022-09-19 | 19.79 | $19.51 | — |
| 2022-09-16 | 19.82 | $19.53 | — |
| 2022-09-15 | 19.85 | $19.54 | — |
| 2022-09-14 | 19.88 | $19.66 | — |
| 2022-09-13 | 19.91 | $19.68 | — |
| 2022-09-12 | 19.93 | $19.76 | — |
| 2022-09-09 | 19.95 | $19.77 | — |
| 2022-09-08 | 19.97 | $19.77 | — |
| 2022-09-07 | 19.99 | $19.79 | — |
| 2022-09-06 | 20.01 | $19.72 | — |
| 2022-09-02 | 20.04 | $19.84 | — |
| 2022-09-01 | 20.06 | $19.78 | — |
| 2022-08-31 | 20.09 | $19.89 | — |
| 2022-08-30 | 20.11 | $19.93 | — |
| 2022-08-29 | 20.13 | $19.96 | — |
| 2022-08-26 | 20.15 | $20.03 | — |
| 2022-08-25 | 20.16 | $20.04 | — |
| 2022-08-24 | 20.18 | $19.98 | — |
| 2022-08-23 | 20.20 | $20.03 | — |
| 2022-08-22 | 20.21 | $20.05 | — |
| 2022-08-19 | 20.23 | $20.11 | — |
| 2022-08-18 | 20.24 | $20.20 | — |
| 2022-08-17 | 20.25 | $20.18 | — |
| 2022-08-16 | 20.26 | $20.26 | — |
| 2022-08-15 | 20.25 | $20.29 | — |
| 2022-08-12 | 20.25 | $20.28 | — |
| 2022-08-11 | 20.25 | $20.25 | — |
| 2022-08-10 | 20.25 | $20.31 | — |
| 2022-08-09 | 20.24 | $20.28 | — |
| 2022-08-08 | 20.24 | $20.31 | — |
| 2022-08-05 | 20.23 | $20.24 | — |
| 2022-08-04 | 20.23 | $20.41 | — |
| 2022-08-03 | 20.21 | $20.34 | — |
| 2022-08-02 | 20.20 | $20.32 | — |
| 2022-08-01 | 20.18 | $20.44 | — |
| 2022-07-29 | 20.16 | $20.38 | — |
| 2022-07-28 | 20.13 | $20.33 | — |
| 2022-07-27 | 20.11 | $20.25 | — |
| 2022-07-26 | 20.10 | $20.19 | — |
| 2022-07-25 | 20.09 | $20.19 | — |
| 2022-07-22 | 20.08 | $20.22 | — |
| 2022-07-21 | 20.06 | $20.10 | — |
| 2022-07-20 | 20.06 | $19.98 | — |
| 2022-07-19 | 20.07 | $19.97 | — |
| 2022-07-18 | 20.08 | $20.01 | — |
| 2022-07-15 | 20.08 | $20.04 | — |
| 2022-07-14 | 20.09 | $20.09 | — |
| 2022-07-13 | 20.09 | $20.13 | — |
| 2022-07-12 | 20.08 | $20.11 | — |
| 2022-07-11 | 20.08 | $20.08 | — |
| 2022-07-08 | 20.08 | $19.99 | — |
| 2022-07-07 | 20.09 | $20.07 | — |
| 2022-07-06 | 20.09 | $20.12 | — |
| 2022-07-05 | 20.09 | $20.21 | — |
| 2022-07-01 | 20.07 | $20.15 | — |
| 2022-06-30 | 20.06 | $20.07 | — |
| 2022-06-29 | 20.06 | $19.98 | — |
| 2022-06-28 | 20.07 | $19.91 | — |
| 2022-06-27 | 20.09 | $19.93 | — |
| 2022-06-24 | 20.11 | $19.97 | — |
| 2022-06-23 | 20.12 | $20.00 | — |
| 2022-06-22 | 20.13 | $19.93 | — |
| 2022-06-21 | 20.16 | $19.82 | — |
| 2022-06-17 | 20.19 | $19.86 | — |
| 2022-06-16 | 20.23 | $19.87 | — |
| 2022-06-15 | 20.26 | $19.84 | — |
| 2022-06-14 | 20.31 | $19.80 | — |
| 2022-06-13 | 20.36 | $19.90 | — |
| 2022-06-10 | 20.41 | $20.17 | — |
| 2022-06-09 | 20.43 | $20.30 | — |
| 2022-06-08 | 20.45 | $20.33 | — |
| 2022-06-07 | 20.46 | $20.38 | — |
| 2022-06-06 | 20.47 | $20.34 | — |
| 2022-06-03 | 20.48 | $20.43 | — |
| 2022-06-02 | 20.49 | $20.44 | — |
| 2022-06-01 | 20.49 | $20.43 | — |
| 2022-05-31 | 20.50 | $20.49 | — |
| 2022-05-27 | 20.50 | $20.57 | — |
| 2022-05-26 | 20.50 | $20.53 | — |
| 2022-05-25 | 20.49 | $20.49 | — |
| 2022-05-24 | 20.49 | $20.44 | — |
| 2022-05-23 | 20.50 | $20.35 | — |
| 2022-05-20 | 20.51 | $20.39 | — |
| 2022-05-19 | 20.53 | $20.34 | — |
| 2022-05-18 | 20.54 | $20.32 | — |
| 2022-05-17 | 20.57 | $20.29 | — |
| 2022-05-16 | 20.60 | $20.37 | — |
| 2022-05-13 | 20.62 | $20.41 | — |
| 2022-05-12 | 20.64 | $20.51 | — |
| 2022-05-11 | 20.66 | $20.48 | — |
| 2022-05-10 | 20.68 | $20.44 | — |
| 2022-05-09 | 20.70 | $20.42 | — |
| 2022-05-06 | 20.73 | $20.40 | — |
| 2022-05-05 | 20.77 | $20.47 | — |
| 2022-05-04 | 20.80 | $20.60 | — |
| 2022-05-03 | 20.82 | $20.55 | — |
| 2022-05-02 | 20.85 | $20.53 | — |
| 2022-04-29 | 20.88 | $20.63 | — |
| 2022-04-28 | 20.91 | $20.68 | — |
| 2022-04-27 | 20.93 | $20.72 | — |
| 2022-04-26 | 20.95 | $20.78 | — |
| 2022-04-25 | 20.97 | $20.72 | — |
| 2022-04-22 | 21.00 | $20.66 | — |
| 2022-04-21 | 21.03 | $20.68 | — |
| 2022-04-20 | 21.07 | $20.76 | — |
| 2022-04-19 | 21.10 | $20.69 | — |
| 2022-04-18 | 21.14 | $20.76 | — |
| 2022-04-14 | 21.18 | $20.80 | — |
| 2022-04-13 | 21.23 | $20.97 | — |
| 2022-04-12 | 21.25 | $20.95 | — |
| 2022-04-11 | 21.28 | $20.90 | — |
| 2022-04-08 | 21.32 | $20.97 | — |
| 2022-04-07 | 21.36 | $21.04 | — |
| 2022-04-06 | 21.40 | $21.08 | — |
| 2022-04-05 | 21.43 | $21.14 | — |
| 2022-04-04 | 21.46 | $21.27 | — |
| 2022-04-01 | 21.48 | $21.29 | — |
| 2022-03-31 | 21.50 | $21.35 | — |
| 2022-03-30 | 21.51 | $21.32 | — |
| 2022-03-29 | 21.53 | $21.28 | — |
| 2022-03-28 | 21.56 | $21.21 | — |
| 2022-03-25 | 21.60 | $21.20 | — |
| 2022-03-24 | 21.64 | $21.34 | — |
| 2022-03-23 | 21.67 | $21.38 | — |
| 2022-03-22 | 21.70 | $21.32 | — |
| 2022-03-21 | 21.74 | $21.39 | — |
| 2022-03-18 | 21.78 | $21.53 | — |
| 2022-03-17 | 21.81 | $21.49 | — |
| 2022-03-16 | 21.84 | $21.47 | — |
| 2022-03-15 | 21.88 | $21.48 | — |
| 2022-03-14 | 21.92 | $21.53 | — |
| 2022-03-11 | 21.96 | $21.69 | — |
| 2022-03-10 | 21.99 | $21.71 | — |
| 2022-03-09 | 22.02 | $21.80 | — |
| 2022-03-08 | 22.04 | $21.87 | — |
| 2022-03-07 | 22.06 | $22.00 | — |
| 2022-03-04 | 22.07 | $22.08 | — |
| 2022-03-03 | 22.06 | $22.00 | — |
| 2022-03-02 | 22.07 | $21.99 | — |
| 2022-03-01 | 22.08 | $22.16 | — |
| 2022-02-28 | 22.07 | $22.06 | — |
| 2022-02-25 | 22.07 | $21.91 | — |
| 2022-02-24 | 22.09 | $21.91 | — |
| 2022-02-23 | 22.11 | $21.93 | — |
| 2022-02-22 | 22.13 | $21.98 | — |
| 2022-02-18 | 22.14 | $21.99 | — |
| 2022-02-17 | 22.16 | $21.96 | — |
| 2022-02-16 | 22.18 | $21.91 | — |
| 2022-02-15 | 22.21 | $21.90 | — |
| 2022-02-14 | 22.24 | $22.00 | — |
| 2022-02-11 | 22.26 | $22.07 | — |
| 2022-02-10 | 22.28 | $22.01 | — |
| 2022-02-09 | 22.31 | $22.14 | — |
| 2022-02-08 | 22.33 | $22.12 | — |
| 2022-02-07 | 22.35 | $22.16 | — |
| 2022-02-04 | 22.37 | $22.16 | — |
| 2022-02-03 | 22.40 | $22.28 | — |
| 2022-02-02 | 22.41 | $22.34 | — |
| 2022-02-01 | 22.42 | $22.30 | — |
| 2022-01-31 | 22.43 | $22.30 | — |
| 2022-01-28 | 22.44 | $22.31 | — |
| 2022-01-27 | 22.46 | $22.31 | — |
| 2022-01-26 | 22.47 | $22.29 | — |
| 2022-01-25 | 22.49 | $22.36 | — |
| 2022-01-24 | 22.51 | $22.40 | — |
| 2022-01-21 | 22.52 | $22.40 | — |
| 2022-01-20 | 22.53 | $22.35 | — |
| 2022-01-19 | 22.55 | $22.34 | — |
| 2022-01-18 | 22.57 | $22.31 | — |
| 2022-01-14 | 22.60 | $22.41 | — |
| 2022-01-13 | 22.62 | $22.51 | — |
| 2022-01-12 | 22.63 | $22.49 | — |
| 2022-01-11 | 22.64 | $22.47 | — |
| 2022-01-10 | 22.66 | $22.44 | — |
| 2022-01-07 | 22.68 | $22.46 | — |
| 2022-01-06 | 22.71 | $22.50 | — |
| 2022-01-05 | 22.73 | $22.54 | — |
| 2022-01-04 | 22.75 | $22.58 | — |
| 2022-01-03 | 22.76 | $22.61 | — |
| 2021-12-31 | 22.78 | $22.73 | — |
| 2021-12-30 | 22.79 | $22.71 | — |
| 2021-12-29 | 22.79 | $22.68 | — |
| 2021-12-28 | 22.81 | $22.74 | — |
| 2021-12-27 | 22.81 | $22.74 | — |
| 2021-12-23 | 22.82 | $22.73 | — |
| 2021-12-22 | 22.83 | $22.76 | — |
| 2021-12-21 | 22.84 | $22.73 | — |
| 2021-12-20 | 22.85 | $22.79 | — |
| 2021-12-17 | 22.86 | $22.80 | — |
| 2021-12-16 | 22.86 | $22.78 | — |
| 2021-12-15 | 22.87 | $22.74 | — |
| 2021-12-14 | 22.88 | $22.92 | — |
| 2021-12-13 | 22.88 | $22.94 | — |
| 2021-12-10 | 22.87 | $22.88 | — |
| 2021-12-09 | 22.87 | $22.88 | — |
| 2021-12-08 | 22.87 | $22.86 | — |
| 2021-12-07 | 22.87 | $22.89 | — |
| 2021-12-06 | 22.87 | $22.92 | — |
| 2021-12-03 | 22.87 | $23.00 | — |
| 2021-12-02 | 22.85 | $22.91 | — |
| 2021-12-01 | 22.85 | $22.94 | — |
| 2021-11-30 | 22.84 | $22.93 | — |
| 2021-11-29 | 22.83 | $22.86 | — |
| 2021-11-26 | 22.82 | $22.88 | — |
| 2021-11-24 | 22.82 | $22.74 | — |
| 2021-11-23 | 22.83 | $22.71 | — |
| 2021-11-22 | 22.84 | $22.76 | — |
| 2021-11-19 | 22.85 | $22.85 | — |
| 2021-11-18 | 22.85 | $22.80 | — |
| 2021-11-17 | 22.85 | $22.78 | — |
| 2021-11-16 | 22.86 | $22.74 | — |
| 2021-11-15 | 22.87 | $22.76 | — |
| 2021-11-12 | 22.89 | $22.86 | — |
| 2021-11-11 | 22.89 | $22.86 | — |
| 2021-11-10 | 22.89 | $22.88 | — |
| 2021-11-09 | 22.89 | $23.00 | — |
| 2021-11-08 | 22.88 | $22.94 | — |
| 2021-11-05 | 22.87 | $22.97 | — |
| 2021-11-04 | 22.86 | $22.89 | — |
| 2021-11-03 | 22.86 | $22.83 | — |
| 2021-11-02 | 22.87 | $22.86 | — |
| 2021-11-01 | 22.87 | $22.83 | — |
| 2021-10-29 | 22.87 | $22.84 | — |
| 2021-10-28 | 22.87 | $22.83 | — |
| 2021-10-27 | 22.88 | $22.87 | — |
| 2021-10-26 | 22.88 | $22.78 | — |
| 2021-10-25 | 22.89 | $22.77 | — |
| 2021-10-22 | 22.90 | $22.75 | — |
| 2021-10-21 | 22.92 | $22.73 | — |
| 2021-10-20 | 22.94 | $22.78 | — |
| 2021-10-19 | 22.95 | $22.79 | — |
| 2021-10-18 | 22.97 | $22.84 | — |
| 2021-10-15 | 22.98 | $22.85 | — |
| 2021-10-14 | 23.00 | $22.98 | — |
| 2021-10-13 | 23.00 | $22.95 | — |
| 2021-10-12 | 23.00 | $22.92 | — |
| 2021-10-11 | 23.01 | $22.87 | — |
| 2021-10-08 | 23.03 | $22.89 | — |
| 2021-10-07 | 23.04 | $22.93 | — |
| 2021-10-06 | 23.05 | $22.98 | — |
| 2021-10-05 | 23.06 | $22.97 | — |
| 2021-10-04 | 23.07 | $23.01 | — |
| 2021-10-01 | 23.08 | $23.02 | — |
| 2021-09-30 | 23.09 | $22.96 | — |
| 2021-09-29 | 23.10 | $22.95 | — |
| 2021-09-28 | 23.11 | $22.93 | — |
| 2021-09-27 | 23.13 | $23.01 | — |
| 2021-09-24 | 23.15 | $23.03 | — |
| 2021-09-23 | 23.16 | $23.07 | — |
| 2021-09-22 | 23.17 | $23.16 | — |
| 2021-09-21 | 23.17 | $23.16 | — |
| 2021-09-20 | 23.17 | $23.16 | — |
| 2021-09-17 | 23.17 | $23.10 | — |
| 2021-09-16 | 23.18 | $23.13 | — |
| 2021-09-15 | 23.18 | $23.16 | — |
| 2021-09-14 | 23.19 | $23.24 | — |
| 2021-09-13 | 23.18 | $23.19 | — |
| 2021-09-10 | 23.18 | $23.16 | — |
| 2021-09-09 | 23.18 | $23.20 | — |
| 2021-09-08 | 23.18 | $23.16 | — |
| 2021-09-07 | 23.18 | $23.13 | — |
| 2021-09-03 | 23.19 | $23.17 | — |
| 2021-09-02 | 23.19 | $23.19 | — |
| 2021-09-01 | 23.19 | $23.18 | — |
| 2021-08-31 | 23.19 | $23.17 | — |
| 2021-08-30 | 23.19 | $23.20 | — |
| 2021-08-27 | 23.19 | $23.16 | — |
| 2021-08-26 | 23.19 | $23.13 | — |
| 2021-08-25 | 23.20 | $23.13 | — |
| 2021-08-24 | 23.20 | $23.17 | — |
| 2021-08-23 | 23.21 | $23.20 | — |
| 2021-08-20 | 23.21 | $23.20 | — |
| 2021-08-19 | 23.21 | $23.20 | — |
| 2021-08-18 | 23.21 | $23.17 | — |
| 2021-08-17 | 23.22 | $23.18 | — |
| 2021-08-16 | 23.22 | $23.19 | — |
| 2021-08-13 | 23.22 | $23.21 | — |
| 2021-08-12 | 23.22 | $23.14 | — |
| 2021-08-11 | 23.23 | $23.16 | — |
| 2021-08-10 | 23.24 | $23.16 | — |
| 2021-08-09 | 23.25 | $23.19 | — |
| 2021-08-06 | 23.25 | $23.21 | — |
| 2021-08-05 | 23.26 | $23.29 | — |
| 2021-08-04 | 23.26 | $23.33 | — |
| 2021-08-03 | 23.25 | $23.33 | — |
| 2021-08-02 | 23.24 | $23.33 | — |
| 2021-07-30 | 23.23 | $23.28 | — |
| 2021-07-29 | 23.23 | $23.24 | — |
| 2021-07-28 | 23.22 | $23.27 | — |
| 2021-07-27 | 23.22 | $23.28 | — |
| 2021-07-26 | 23.21 | $23.25 | — |
| 2021-07-23 | 23.21 | $23.24 | — |
| 2021-07-22 | 23.21 | $23.26 | — |
| 2021-07-21 | 23.20 | $23.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.66
2026-07-17
Close Price
$19.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.40
Average
20.09
Maximum
23.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.66 | $19.57 | — |
| 2026-07-16 | 19.68 | $19.54 | — |
| 2026-07-15 | 19.69 | $19.56 | — |
| 2026-07-14 | 19.71 | $19.62 | — |
| 2026-07-13 | 19.72 | $19.60 | — |
| 2026-07-10 | 19.73 | $19.64 | — |
| 2026-07-09 | 19.74 | $19.66 | — |
| 2026-07-08 | 19.75 | $19.64 | — |
| 2026-07-07 | 19.76 | $19.68 | — |
| 2026-07-06 | 19.77 | $19.75 | — |
| 2026-07-02 | 19.77 | $19.74 | — |
| 2026-07-01 | 19.77 | $19.74 | — |
| 2026-06-30 | 19.77 | $19.81 | — |
| 2026-06-29 | 19.76 | $19.87 | — |
| 2026-06-26 | 19.75 | $19.85 | — |
| 2026-06-25 | 19.74 | $19.84 | — |
| 2026-06-24 | 19.73 | $19.83 | — |
| 2026-06-23 | 19.71 | $19.72 | — |
| 2026-06-22 | 19.71 | $19.70 | — |
| 2026-06-18 | 19.71 | $19.76 | — |
| 2026-06-17 | 19.70 | $19.72 | — |
| 2026-06-16 | 19.70 | $19.75 | — |
| 2026-06-15 | 19.69 | $19.70 | — |
| 2026-06-12 | 19.68 | $19.74 | — |
| 2026-06-11 | 19.67 | $19.77 | — |
| 2026-06-10 | 19.65 | $19.66 | — |
| 2026-06-09 | 19.65 | $19.68 | — |
| 2026-06-08 | 19.65 | $19.65 | — |
| 2026-06-05 | 19.65 | $19.66 | — |
| 2026-06-04 | 19.64 | $19.72 | — |
| 2026-06-03 | 19.64 | $19.70 | — |
| 2026-06-02 | 19.63 | $19.73 | — |
| 2026-06-01 | 19.63 | $19.70 | — |
| 2026-05-29 | 19.62 | $19.71 | — |
| 2026-05-28 | 19.62 | $19.70 | — |
| 2026-05-27 | 19.61 | $19.66 | — |
| 2026-05-26 | 19.61 | $19.64 | — |
| 2026-05-22 | 19.61 | $19.55 | — |
| 2026-05-21 | 19.63 | $19.52 | — |
| 2026-05-20 | 19.64 | $19.51 | — |
| 2026-05-19 | 19.66 | $19.41 | — |
| 2026-05-18 | 19.69 | $19.47 | — |
| 2026-05-15 | 19.72 | $19.48 | — |
| 2026-05-14 | 19.75 | $19.64 | — |
| 2026-05-13 | 19.76 | $19.70 | — |
| 2026-05-12 | 19.77 | $19.71 | — |
| 2026-05-11 | 19.78 | $19.77 | — |
| 2026-05-08 | 19.78 | $19.82 | — |
| 2026-05-07 | 19.78 | $19.78 | — |
| 2026-05-06 | 19.78 | $19.82 | — |
| 2026-05-05 | 19.78 | $19.74 | — |
| 2026-05-04 | 19.78 | $19.69 | — |
| 2026-05-01 | 19.80 | $19.76 | — |
| 2026-04-30 | 19.80 | $19.73 | — |
| 2026-04-29 | 19.81 | $19.71 | — |
| 2026-04-28 | 19.82 | $19.78 | — |
| 2026-04-27 | 19.82 | $19.80 | — |
| 2026-04-24 | 19.82 | $19.82 | — |
| 2026-04-23 | 19.82 | $19.80 | — |
| 2026-04-22 | 19.81 | $19.83 | — |
| 2026-04-21 | 19.81 | $19.82 | — |
| 2026-04-20 | 19.80 | $19.86 | — |
| 2026-04-17 | 19.79 | $19.85 | — |
| 2026-04-16 | 19.78 | $19.76 | — |
| 2026-04-15 | 19.78 | $19.80 | — |
| 2026-04-14 | 19.78 | $19.91 | — |
| 2026-04-13 | 19.76 | $19.85 | — |
| 2026-04-10 | 19.75 | $19.82 | — |
| 2026-04-09 | 19.74 | $19.84 | — |
| 2026-04-08 | 19.74 | $19.84 | — |
| 2026-04-07 | 19.73 | $19.76 | — |
| 2026-04-06 | 19.73 | $19.78 | — |
| 2026-04-02 | 19.73 | $19.78 | — |
| 2026-04-01 | 19.73 | $19.75 | — |
| 2026-03-31 | 19.74 | $19.74 | — |
| 2026-03-30 | 19.74 | $19.70 | — |
| 2026-03-27 | 19.76 | $19.58 | — |
| 2026-03-26 | 19.79 | $19.62 | — |
| 2026-03-25 | 19.82 | $19.72 | — |
| 2026-03-24 | 19.84 | $19.64 | — |
| 2026-03-23 | 19.87 | $19.70 | — |
| 2026-03-20 | 19.90 | $19.63 | — |
| 2026-03-19 | 19.93 | $19.78 | — |
| 2026-03-18 | 19.96 | $19.78 | — |
| 2026-03-17 | 19.98 | $19.83 | — |
| 2026-03-16 | 20.01 | $19.80 | — |
| 2026-03-13 | 20.03 | $19.73 | — |
| 2026-03-12 | 20.07 | $19.84 | — |
| 2026-03-11 | 20.09 | $19.91 | — |
| 2026-03-10 | 20.11 | $20.02 | — |
| 2026-03-09 | 20.12 | $20.05 | — |
| 2026-03-06 | 20.13 | $20.03 | — |
| 2026-03-05 | 20.14 | $20.05 | — |
| 2026-03-04 | 20.14 | $20.11 | — |
| 2026-03-03 | 20.14 | $20.13 | — |
| 2026-03-02 | 20.14 | $20.16 | — |
| 2026-02-27 | 20.13 | $20.26 | — |
| 2026-02-26 | 20.11 | $20.21 | — |
| 2026-02-25 | 20.10 | $20.17 | — |
| 2026-02-24 | 20.08 | $20.18 | — |
| 2026-02-23 | 20.07 | $20.17 | — |
| 2026-02-20 | 20.05 | $20.12 | — |
| 2026-02-19 | 20.04 | $20.13 | — |
| 2026-02-18 | 20.03 | $20.13 | — |
| 2026-02-17 | 20.02 | $20.15 | — |
| 2026-02-13 | 20.00 | $20.13 | — |
| 2026-02-12 | 19.98 | $20.08 | — |
| 2026-02-11 | 19.97 | $20.05 | — |
| 2026-02-10 | 19.96 | $20.08 | — |
| 2026-02-09 | 19.95 | $20.01 | — |
| 2026-02-06 | 19.94 | $19.99 | — |
| 2026-02-05 | 19.94 | $19.99 | — |
| 2026-02-04 | 19.93 | $19.91 | — |
| 2026-02-03 | 19.93 | $19.92 | — |
| 2026-02-02 | 19.93 | $19.91 | — |
| 2026-01-30 | 19.94 | $19.94 | — |
| 2026-01-29 | 19.94 | $19.94 | — |
| 2026-01-28 | 19.93 | $19.93 | — |
| 2026-01-27 | 19.93 | $19.95 | — |
| 2026-01-26 | 19.93 | $19.98 | — |
| 2026-01-23 | 19.93 | $19.94 | — |
| 2026-01-22 | 19.92 | $19.92 | — |
| 2026-01-21 | 19.92 | $19.89 | — |
| 2026-01-20 | 19.93 | $19.84 | — |
| 2026-01-16 | 19.93 | $19.93 | — |
| 2026-01-15 | 19.93 | $19.99 | — |
| 2026-01-14 | 19.92 | $19.99 | — |
| 2026-01-13 | 19.92 | $19.96 | — |
| 2026-01-12 | 19.91 | $19.94 | — |
| 2026-01-09 | 19.91 | $19.95 | — |
| 2026-01-08 | 19.90 | $19.91 | — |
| 2026-01-07 | 19.90 | $19.96 | — |
| 2026-01-06 | 19.90 | $19.89 | — |
| 2026-01-05 | 19.90 | $19.90 | — |
| 2026-01-02 | 19.90 | $19.87 | — |
| 2025-12-31 | 19.91 | $19.89 | — |
| 2025-12-30 | 19.92 | $19.92 | — |
| 2025-12-29 | 19.92 | $19.93 | — |
| 2025-12-26 | 19.92 | $19.90 | — |
| 2025-12-24 | 19.93 | $19.91 | — |
| 2025-12-23 | 19.94 | $19.87 | — |
| 2025-12-22 | 19.95 | $19.86 | — |
| 2025-12-19 | 19.96 | $19.87 | — |
| 2025-12-18 | 19.97 | $19.90 | — |
| 2025-12-17 | 19.98 | $19.86 | — |
| 2025-12-16 | 20.00 | $19.86 | — |
| 2025-12-15 | 20.01 | $19.96 | — |
| 2025-12-12 | 20.02 | $19.94 | — |
| 2025-12-11 | 20.03 | $20.02 | — |
| 2025-12-10 | 20.03 | $20.00 | — |
| 2025-12-09 | 20.03 | $19.97 | — |
| 2025-12-08 | 20.04 | $19.97 | — |
| 2025-12-05 | 20.04 | $20.00 | — |
| 2025-12-04 | 20.05 | $20.03 | — |
| 2025-12-03 | 20.05 | $20.08 | — |
| 2025-12-02 | 20.04 | $20.04 | — |
| 2025-12-01 | 20.04 | $20.03 | — |
| 2025-11-28 | 20.04 | $20.13 | — |
| 2025-11-26 | 20.03 | $20.15 | — |
| 2025-11-25 | 20.02 | $20.12 | — |
| 2025-11-24 | 20.02 | $20.07 | — |
| 2025-11-21 | 20.01 | $20.02 | — |
| 2025-11-20 | 20.02 | $19.99 | — |
| 2025-11-19 | 20.02 | $19.95 | — |
| 2025-11-18 | 20.03 | $19.96 | — |
| 2025-11-17 | 20.04 | $19.96 | — |
| 2025-11-14 | 20.06 | $19.93 | — |
| 2025-11-13 | 20.07 | $20.04 | — |
| 2025-11-12 | 20.08 | $20.09 | — |
| 2025-11-11 | 20.08 | $20.09 | — |
| 2025-11-10 | 20.08 | $20.03 | — |
| 2025-11-07 | 20.09 | $20.04 | — |
| 2025-11-06 | 20.10 | $20.05 | — |
| 2025-11-05 | 20.10 | $19.97 | — |
| 2025-11-04 | 20.12 | $20.05 | — |
| 2025-11-03 | 20.13 | $20.03 | — |
| 2025-10-31 | 20.13 | $20.04 | — |
| 2025-10-30 | 20.14 | $20.07 | — |
| 2025-10-29 | 20.15 | $20.12 | — |
| 2025-10-28 | 20.14 | $20.20 | — |
| 2025-10-27 | 20.13 | $20.18 | — |
| 2025-10-24 | 20.13 | $20.16 | — |
| 2025-10-23 | 20.12 | $20.16 | — |
| 2025-10-22 | 20.11 | $20.20 | — |
| 2025-10-21 | 20.10 | $20.19 | — |
| 2025-10-20 | 20.08 | $20.15 | — |
| 2025-10-17 | 20.07 | $20.11 | — |
| 2025-10-16 | 20.06 | $20.14 | — |
| 2025-10-15 | 20.05 | $20.15 | — |
| 2025-10-14 | 20.04 | $20.17 | — |
| 2025-10-13 | 20.02 | $20.13 | — |
| 2025-10-10 | 20.01 | $20.13 | — |
| 2025-10-09 | 20.00 | $20.01 | — |
| 2025-10-08 | 20.00 | $20.03 | — |
| 2025-10-07 | 19.99 | $20.02 | — |
| 2025-10-06 | 19.99 | $19.98 | — |
| 2025-10-03 | 20.00 | $20.03 | — |
| 2025-10-02 | 19.99 | $20.05 | — |
| 2025-10-01 | 19.99 | $20.02 | — |
| 2025-09-30 | 19.99 | $19.98 | — |
| 2025-09-29 | 19.99 | $19.99 | — |
| 2025-09-26 | 19.98 | $19.91 | — |
| 2025-09-25 | 19.99 | $19.92 | — |
| 2025-09-24 | 19.99 | $19.94 | — |
| 2025-09-23 | 19.99 | $19.97 | — |
| 2025-09-22 | 19.99 | $19.94 | — |
| 2025-09-19 | 19.98 | $19.95 | — |
| 2025-09-18 | 19.98 | $19.98 | — |
| 2025-09-17 | 19.97 | $20.02 | — |
| 2025-09-16 | 19.96 | $20.06 | — |
| 2025-09-15 | 19.94 | $20.14 | — |
| 2025-09-12 | 19.91 | $20.09 | — |
| 2025-09-11 | 19.88 | $20.13 | — |
| 2025-09-10 | 19.85 | $20.09 | — |
| 2025-09-09 | 19.82 | $20.03 | — |
| 2025-09-08 | 19.79 | $20.06 | — |
| 2025-09-05 | 19.76 | $19.97 | — |
| 2025-09-04 | 19.74 | $19.84 | — |
| 2025-09-03 | 19.73 | $19.78 | — |
| 2025-09-02 | 19.73 | $19.69 | — |
| 2025-08-29 | 19.73 | $19.76 | — |
| 2025-08-28 | 19.73 | $19.79 | — |
| 2025-08-27 | 19.73 | $19.74 | — |
| 2025-08-26 | 19.73 | $19.74 | — |
| 2025-08-25 | 19.73 | $19.73 | — |
| 2025-08-22 | 19.72 | $19.73 | — |
| 2025-08-21 | 19.72 | $19.65 | — |
| 2025-08-20 | 19.73 | $19.69 | — |
| 2025-08-19 | 19.73 | $19.68 | — |
| 2025-08-18 | 19.73 | $19.64 | — |
| 2025-08-15 | 19.74 | $19.65 | — |
| 2025-08-14 | 19.74 | $19.76 | — |
| 2025-08-13 | 19.74 | $19.82 | — |
| 2025-08-12 | 19.72 | $19.75 | — |
| 2025-08-11 | 19.71 | $19.78 | — |
| 2025-08-08 | 19.70 | $19.76 | — |
| 2025-08-07 | 19.68 | $19.80 | — |
| 2025-08-06 | 19.67 | $19.80 | — |
| 2025-08-05 | 19.65 | $19.84 | — |
| 2025-08-04 | 19.63 | $19.82 | — |
| 2025-08-01 | 19.61 | $19.79 | — |
| 2025-07-31 | 19.59 | $19.65 | — |
| 2025-07-30 | 19.59 | $19.63 | — |
| 2025-07-29 | 19.58 | $19.68 | — |
| 2025-07-28 | 19.58 | $19.56 | — |
| 2025-07-25 | 19.58 | $19.59 | — |
| 2025-07-24 | 19.58 | $19.56 | — |
| 2025-07-23 | 19.59 | $19.57 | — |
| 2025-07-22 | 19.60 | $19.62 | — |
| 2025-07-21 | 19.60 | $19.58 | — |
| 2025-07-18 | 19.60 | $19.49 | — |
| 2025-07-17 | 19.62 | $19.47 | — |
| 2025-07-16 | 19.63 | $19.47 | — |
| 2025-07-15 | 19.65 | $19.53 | — |
| 2025-07-14 | 19.66 | $19.59 | — |
| 2025-07-11 | 19.66 | $19.60 | — |
| 2025-07-10 | 19.67 | $19.70 | — |
| 2025-07-09 | 19.66 | $19.69 | — |
| 2025-07-08 | 19.65 | $19.61 | — |
| 2025-07-07 | 19.65 | $19.63 | — |
| 2025-07-03 | 19.65 | $19.69 | — |
| 2025-07-02 | 19.64 | $19.72 | — |
| 2025-07-01 | 19.63 | $19.76 | — |
| 2025-06-30 | 19.61 | $19.77 | — |
| 2025-06-27 | 19.59 | $19.68 | — |
| 2025-06-26 | 19.58 | $19.72 | — |
| 2025-06-25 | 19.56 | $19.67 | — |
| 2025-06-24 | 19.55 | $19.62 | — |
| 2025-06-23 | 19.54 | $19.62 | — |
| 2025-06-20 | 19.52 | $19.56 | — |
| 2025-06-18 | 19.52 | $19.54 | — |
| 2025-06-17 | 19.51 | $19.54 | — |
| 2025-06-16 | 19.50 | $19.46 | — |
| 2025-06-13 | 19.50 | $19.57 | — |
| 2025-06-12 | 19.49 | $19.65 | — |
| 2025-06-11 | 19.47 | $19.57 | — |
| 2025-06-10 | 19.46 | $19.50 | — |
| 2025-06-09 | 19.45 | $19.48 | — |
| 2025-06-06 | 19.45 | $19.45 | — |
| 2025-06-05 | 19.45 | $19.56 | — |
| 2025-06-04 | 19.44 | $19.57 | — |
| 2025-06-03 | 19.43 | $19.45 | — |
| 2025-06-02 | 19.43 | $19.44 | — |
| 2025-05-30 | 19.43 | $19.50 | — |
| 2025-05-29 | 19.43 | $19.48 | — |
| 2025-05-28 | 19.43 | $19.41 | — |
| 2025-05-27 | 19.43 | $19.46 | — |
| 2025-05-23 | 19.44 | $19.34 | — |
| 2025-05-22 | 19.45 | $19.31 | — |
| 2025-05-21 | 19.48 | $19.27 | — |
| 2025-05-20 | 19.50 | $19.40 | — |
| 2025-05-19 | 19.51 | $19.43 | — |
| 2025-05-16 | 19.52 | $19.46 | — |
| 2025-05-15 | 19.53 | $19.44 | — |
| 2025-05-14 | 19.54 | $19.36 | — |
| 2025-05-13 | 19.55 | $19.47 | — |
| 2025-05-12 | 19.56 | $19.50 | — |
| 2025-05-09 | 19.56 | $19.55 | — |
| 2025-05-08 | 19.56 | $19.55 | — |
| 2025-05-07 | 19.56 | $19.57 | — |
| 2025-05-06 | 19.55 | $19.57 | — |
| 2025-05-05 | 19.54 | $19.54 | — |
| 2025-05-02 | 19.54 | $19.57 | — |
| 2025-05-01 | 19.54 | $19.64 | — |
| 2025-04-30 | 19.54 | $19.70 | — |
| 2025-04-29 | 19.52 | $19.72 | — |
| 2025-04-28 | 19.51 | $19.66 | — |
| 2025-04-25 | 19.50 | $19.59 | — |
| 2025-04-24 | 19.50 | $19.53 | — |
| 2025-04-23 | 19.51 | $19.43 | — |
| 2025-04-22 | 19.53 | $19.37 | — |
| 2025-04-21 | 19.55 | $19.33 | — |
| 2025-04-17 | 19.58 | $19.43 | — |
| 2025-04-16 | 19.60 | $19.47 | — |
| 2025-04-15 | 19.62 | $19.50 | — |
| 2025-04-14 | 19.64 | $19.47 | — |
| 2025-04-11 | 19.67 | $19.33 | — |
| 2025-04-10 | 19.70 | $19.40 | — |
| 2025-04-09 | 19.74 | $19.42 | — |
| 2025-04-08 | 19.77 | $19.54 | — |
| 2025-04-07 | 19.80 | $19.70 | — |
| 2025-04-04 | 19.80 | $19.95 | — |
| 2025-04-03 | 19.79 | $19.94 | — |
| 2025-04-02 | 19.78 | $19.85 | — |
| 2025-04-01 | 19.77 | $19.87 | — |
| 2025-03-31 | 19.76 | $19.78 | — |
| 2025-03-28 | 19.77 | $19.75 | — |
| 2025-03-27 | 19.77 | $19.64 | — |
| 2025-03-26 | 19.79 | $19.68 | — |
| 2025-03-25 | 19.80 | $19.73 | — |
| 2025-03-24 | 19.82 | $19.72 | — |
| 2025-03-21 | 19.83 | $19.80 | — |
| 2025-03-20 | 19.83 | $19.83 | — |
| 2025-03-19 | 19.83 | $19.80 | — |
| 2025-03-18 | 19.83 | $19.78 | — |
| 2025-03-17 | 19.84 | $19.75 | — |
| 2025-03-14 | 19.84 | $19.73 | — |
| 2025-03-13 | 19.85 | $19.84 | — |
| 2025-03-12 | 19.85 | $19.80 | — |
| 2025-03-11 | 19.84 | $19.84 | — |
| 2025-03-10 | 19.84 | $19.92 | — |
| 2025-03-07 | 19.82 | $19.82 | — |
| 2025-03-06 | 19.82 | $19.86 | — |
| 2025-03-05 | 19.81 | $19.89 | — |
| 2025-03-04 | 19.80 | $19.95 | — |
| 2025-03-03 | 19.78 | $20.00 | — |
| 2025-02-28 | 19.75 | $19.94 | — |
| 2025-02-27 | 19.72 | $19.88 | — |
| 2025-02-26 | 19.70 | $19.92 | — |
| 2025-02-25 | 19.68 | $19.86 | — |
| 2025-02-24 | 19.66 | $19.75 | — |
| 2025-02-21 | 19.65 | $19.72 | — |
| 2025-02-20 | 19.64 | $19.63 | — |
| 2025-02-19 | 19.64 | $19.59 | — |
| 2025-02-18 | 19.64 | $19.59 | — |
| 2025-02-14 | 19.64 | $19.65 | — |
| 2025-02-13 | 19.64 | $19.66 | — |
| 2025-02-12 | 19.63 | $19.55 | — |
| 2025-02-11 | 19.63 | $19.66 | — |
| 2025-02-10 | 19.63 | $19.70 | — |
| 2025-02-07 | 19.61 | $19.71 | — |
| 2025-02-06 | 19.59 | $19.77 | — |
| 2025-02-05 | 19.57 | $19.78 | — |
| 2025-02-04 | 19.54 | $19.65 | — |
| 2025-02-03 | 19.52 | $19.62 | — |
| 2025-01-31 | 19.51 | $19.57 | — |
| 2025-01-30 | 19.50 | $19.63 | — |
| 2025-01-29 | 19.49 | $19.59 | — |
| 2025-01-28 | 19.47 | $19.58 | — |
| 2025-01-27 | 19.46 | $19.60 | — |
| 2025-01-24 | 19.45 | $19.49 | — |
| 2025-01-23 | 19.44 | $19.47 | — |
| 2025-01-22 | 19.44 | $19.51 | — |
| 2025-01-21 | 19.44 | $19.53 | — |
| 2025-01-17 | 19.43 | $19.47 | — |
| 2025-01-16 | 19.43 | $19.46 | — |
| 2025-01-15 | 19.43 | $19.44 | — |
| 2025-01-14 | 19.43 | $19.30 | — |
| 2025-01-13 | 19.46 | $19.30 | — |
| 2025-01-10 | 19.48 | $19.33 | — |
| 2025-01-08 | 19.50 | $19.40 | — |
| 2025-01-07 | 19.53 | $19.40 | — |
| 2025-01-06 | 19.55 | $19.48 | — |
| 2025-01-03 | 19.57 | $19.49 | — |
| 2025-01-02 | 19.59 | $19.51 | — |
| 2024-12-31 | 19.61 | $19.50 | — |
| 2024-12-30 | 19.64 | $19.52 | — |
| 2024-12-27 | 19.66 | $19.45 | — |
| 2024-12-26 | 19.70 | $19.49 | — |
| 2024-12-24 | 19.73 | $19.48 | — |
| 2024-12-23 | 19.77 | $19.46 | — |
| 2024-12-20 | 19.81 | $19.52 | — |
| 2024-12-19 | 19.84 | $19.47 | — |
| 2024-12-18 | 19.88 | $19.58 | — |
| 2024-12-17 | 19.91 | $19.69 | — |
| 2024-12-16 | 19.93 | $19.68 | — |
| 2024-12-13 | 19.95 | $19.79 | — |
| 2024-12-12 | 19.96 | $19.88 | — |
| 2024-12-11 | 19.96 | $19.96 | — |
| 2024-12-10 | 19.95 | $20.03 | — |
| 2024-12-09 | 19.93 | $20.05 | — |
| 2024-12-06 | 19.92 | $20.10 | — |
| 2024-12-05 | 19.89 | $20.07 | — |
| 2024-12-04 | 19.87 | $20.06 | — |
| 2024-12-03 | 19.84 | $20.00 | — |
| 2024-12-02 | 19.82 | $20.03 | — |
| 2024-11-29 | 19.80 | $20.01 | — |
| 2024-11-27 | 19.78 | $19.94 | — |
| 2024-11-26 | 19.76 | $19.87 | — |
| 2024-11-25 | 19.75 | $19.90 | — |
| 2024-11-22 | 19.73 | $19.71 | — |
| 2024-11-21 | 19.74 | $19.69 | — |
| 2024-11-20 | 19.74 | $19.71 | — |
| 2024-11-19 | 19.75 | $19.73 | — |
| 2024-11-18 | 19.75 | $19.68 | — |
| 2024-11-15 | 19.76 | $19.67 | — |
| 2024-11-14 | 19.77 | $19.75 | — |
| 2024-11-13 | 19.77 | $19.70 | — |
| 2024-11-12 | 19.78 | $19.73 | — |
| 2024-11-11 | 19.79 | $19.84 | — |
| 2024-11-08 | 19.79 | $19.85 | — |
| 2024-11-07 | 19.79 | $19.78 | — |
| 2024-11-06 | 19.80 | $19.68 | — |
| 2024-11-05 | 19.81 | $19.84 | — |
| 2024-11-04 | 19.82 | $19.79 | — |
| 2024-11-01 | 19.83 | $19.70 | — |
| 2024-10-31 | 19.84 | $19.79 | — |
| 2024-10-30 | 19.86 | $19.78 | — |
| 2024-10-29 | 19.87 | $19.75 | — |
| 2024-10-28 | 19.90 | $19.75 | — |
| 2024-10-25 | 19.92 | $19.78 | — |
| 2024-10-24 | 19.94 | $19.81 | — |
| 2024-10-23 | 19.97 | $19.76 | — |
| 2024-10-22 | 20.00 | $19.81 | — |
| 2024-10-21 | 20.03 | $19.83 | — |
| 2024-10-18 | 20.05 | $19.95 | — |
| 2024-10-17 | 20.07 | $19.93 | — |
| 2024-10-16 | 20.09 | $20.02 | — |
| 2024-10-15 | 20.11 | $19.99 | — |
| 2024-10-14 | 20.13 | $19.96 | — |
| 2024-10-11 | 20.15 | $19.99 | — |
| 2024-10-10 | 20.18 | $19.98 | — |
| 2024-10-09 | 20.20 | $20.01 | — |
| 2024-10-08 | 20.23 | $20.03 | — |
| 2024-10-07 | 20.26 | $20.05 | — |
| 2024-10-04 | 20.28 | $20.10 | — |
| 2024-10-03 | 20.30 | $20.23 | — |
| 2024-10-02 | 20.31 | $20.28 | — |
| 2024-10-01 | 20.32 | $20.33 | — |
| 2024-09-30 | 20.32 | $20.26 | — |
| 2024-09-27 | 20.32 | $20.31 | — |
| 2024-09-26 | 20.32 | $20.26 | — |
| 2024-09-25 | 20.33 | $20.25 | — |
| 2024-09-24 | 20.33 | $20.30 | — |
| 2024-09-23 | 20.33 | $20.30 | — |
| 2024-09-20 | 20.33 | $20.30 | — |
| 2024-09-19 | 20.33 | $20.29 | — |
| 2024-09-18 | 20.32 | $20.33 | — |
| 2024-09-17 | 20.32 | $20.39 | — |
| 2024-09-16 | 20.30 | $20.41 | — |
| 2024-09-13 | 20.29 | $20.43 | — |
| 2024-09-12 | 20.26 | $20.40 | — |
| 2024-09-11 | 20.25 | $20.42 | — |
| 2024-09-10 | 20.22 | $20.43 | — |
| 2024-09-09 | 20.20 | $20.37 | — |
| 2024-09-06 | 20.17 | $20.33 | — |
| 2024-09-05 | 20.15 | $20.30 | — |
| 2024-09-04 | 20.14 | $20.25 | — |
| 2024-09-03 | 20.12 | $20.17 | — |
| 2024-08-30 | 20.11 | $20.08 | — |
| 2024-08-29 | 20.12 | $20.13 | — |
| 2024-08-28 | 20.11 | $20.14 | — |
| 2024-08-27 | 20.11 | $20.15 | — |
| 2024-08-26 | 20.10 | $20.17 | — |
| 2024-08-23 | 20.09 | $20.16 | — |
| 2024-08-22 | 20.07 | $20.10 | — |
| 2024-08-21 | 20.06 | $20.19 | — |
| 2024-08-20 | 20.04 | $20.15 | — |
| 2024-08-19 | 20.02 | $20.09 | — |
| 2024-08-16 | 20.01 | $20.04 | — |
| 2024-08-15 | 19.99 | $20.00 | — |
| 2024-08-14 | 19.98 | $20.17 | — |
| 2024-08-13 | 19.96 | $20.11 | — |
| 2024-08-12 | 19.93 | $20.05 | — |
| 2024-08-09 | 19.91 | $20.00 | — |
| 2024-08-08 | 19.89 | $19.94 | — |
| 2024-08-07 | 19.88 | $19.97 | — |
| 2024-08-06 | 19.87 | $20.07 | — |
| 2024-08-05 | 19.84 | $20.21 | — |
| 2024-08-02 | 19.80 | $20.19 | — |
| 2024-08-01 | 19.75 | $19.98 | — |
| 2024-07-31 | 19.73 | $19.84 | — |
| 2024-07-30 | 19.72 | $19.79 | — |
| 2024-07-29 | 19.70 | $19.76 | — |
| 2024-07-26 | 19.70 | $19.73 | — |
| 2024-07-25 | 19.69 | $19.67 | — |
| 2024-07-24 | 19.69 | $19.63 | — |
| 2024-07-23 | 19.69 | $19.69 | — |
| 2024-07-22 | 19.69 | $19.67 | — |
| 2024-07-19 | 19.69 | $19.68 | — |
| 2024-07-18 | 19.69 | $19.74 | — |
| 2024-07-17 | 19.68 | $19.78 | — |
| 2024-07-16 | 19.67 | $19.76 | — |
| 2024-07-15 | 19.66 | $19.68 | — |
| 2024-07-12 | 19.66 | $19.80 | — |
| 2024-07-11 | 19.64 | $19.78 | — |
| 2024-07-10 | 19.63 | $19.68 | — |
| 2024-07-09 | 19.63 | $19.66 | — |
| 2024-07-08 | 19.62 | $19.68 | — |
| 2024-07-05 | 19.62 | $19.66 | — |
| 2024-07-03 | 19.61 | $19.58 | — |
| 2024-07-02 | 19.62 | $19.48 | — |
| 2024-07-01 | 19.63 | $19.43 | — |
| 2024-06-28 | 19.65 | $19.59 | — |
| 2024-06-27 | 19.65 | $19.65 | — |
| 2024-06-26 | 19.65 | $19.62 | — |
| 2024-06-25 | 19.64 | $19.72 | — |
| 2024-06-24 | 19.63 | $19.70 | — |
| 2024-06-21 | 19.61 | $19.68 | — |
| 2024-06-20 | 19.60 | $19.68 | — |
| 2024-06-18 | 19.58 | $19.72 | — |
| 2024-06-17 | 19.57 | $19.65 | — |
| 2024-06-14 | 19.55 | $19.70 | — |
| 2024-06-13 | 19.53 | $19.73 | — |
| 2024-06-12 | 19.51 | $19.66 | — |
| 2024-06-11 | 19.50 | $19.55 | — |
| 2024-06-10 | 19.49 | $19.48 | — |
| 2024-06-07 | 19.49 | $19.51 | — |
| 2024-06-06 | 19.49 | $19.66 | — |
| 2024-06-05 | 19.47 | $19.64 | — |
| 2024-06-04 | 19.45 | $19.59 | — |
| 2024-06-03 | 19.44 | $19.51 | — |
| 2024-05-31 | 19.44 | $19.38 | — |
| 2024-05-30 | 19.44 | $19.34 | — |
| 2024-05-29 | 19.46 | $19.28 | — |
| 2024-05-28 | 19.47 | $19.37 | — |
| 2024-05-24 | 19.48 | $19.44 | — |
| 2024-05-23 | 19.48 | $19.43 | — |
| 2024-05-22 | 19.48 | $19.48 | — |
| 2024-05-21 | 19.47 | $19.49 | — |
| 2024-05-20 | 19.46 | $19.47 | — |
| 2024-05-17 | 19.45 | $19.49 | — |
| 2024-05-16 | 19.44 | $19.53 | — |
| 2024-05-15 | 19.43 | $19.63 | — |
| 2024-05-14 | 19.40 | $19.53 | — |
| 2024-05-13 | 19.38 | $19.50 | — |
| 2024-05-10 | 19.36 | $19.46 | — |
| 2024-05-09 | 19.34 | $19.51 | — |
| 2024-05-08 | 19.32 | $19.48 | — |
| 2024-05-07 | 19.31 | $19.50 | — |
| 2024-05-06 | 19.29 | $19.45 | — |
| 2024-05-03 | 19.27 | $19.42 | — |
| 2024-05-02 | 19.26 | $19.33 | — |
| 2024-05-01 | 19.26 | $19.30 | — |
| 2024-04-30 | 19.26 | $19.22 | — |
| 2024-04-29 | 19.27 | $19.27 | — |
| 2024-04-26 | 19.28 | $19.21 | — |
| 2024-04-25 | 19.29 | $19.16 | — |
| 2024-04-24 | 19.31 | $19.21 | — |
| 2024-04-23 | 19.33 | $19.26 | — |
| 2024-04-22 | 19.35 | $19.24 | — |
| 2024-04-19 | 19.37 | $19.24 | — |
| 2024-04-18 | 19.39 | $19.20 | — |
| 2024-04-17 | 19.42 | $19.25 | — |
| 2024-04-16 | 19.44 | $19.18 | — |
| 2024-04-15 | 19.47 | $19.22 | — |
| 2024-04-12 | 19.50 | $19.40 | — |
| 2024-04-11 | 19.51 | $19.34 | — |
| 2024-04-10 | 19.53 | $19.35 | — |
| 2024-04-09 | 19.55 | $19.54 | — |
| 2024-04-08 | 19.56 | $19.47 | — |
| 2024-04-05 | 19.57 | $19.50 | — |
| 2024-04-04 | 19.58 | $19.57 | — |
| 2024-04-03 | 19.58 | $19.51 | — |
| 2024-04-02 | 19.59 | $19.50 | — |
| 2024-04-01 | 19.60 | $19.55 | — |
| 2024-03-28 | 19.61 | $19.69 | — |
| 2024-03-27 | 19.60 | $19.67 | — |
| 2024-03-26 | 19.60 | $19.62 | — |
| 2024-03-25 | 19.59 | $19.60 | — |
| 2024-03-22 | 19.59 | $19.63 | — |
| 2024-03-21 | 19.59 | $19.56 | — |
| 2024-03-20 | 19.59 | $19.53 | — |
| 2024-03-19 | 19.59 | $19.51 | — |
| 2024-03-18 | 19.60 | $19.47 | — |
| 2024-03-15 | 19.61 | $19.49 | — |
| 2024-03-14 | 19.61 | $19.55 | — |
| 2024-03-13 | 19.61 | $19.66 | — |
| 2024-03-12 | 19.60 | $19.68 | — |
| 2024-03-11 | 19.59 | $19.73 | — |
| 2024-03-08 | 19.57 | $19.73 | — |
| 2024-03-07 | 19.55 | $19.72 | — |
| 2024-03-06 | 19.53 | $19.70 | — |
| 2024-03-05 | 19.52 | $19.66 | — |
| 2024-03-04 | 19.50 | $19.58 | — |
| 2024-03-01 | 19.50 | $19.60 | — |
| 2024-02-29 | 19.49 | $19.53 | — |
| 2024-02-28 | 19.50 | $19.49 | — |
| 2024-02-27 | 19.50 | $19.45 | — |
| 2024-02-26 | 19.51 | $19.47 | — |
| 2024-02-23 | 19.52 | $19.49 | — |
| 2024-02-22 | 19.53 | $19.42 | — |
| 2024-02-21 | 19.55 | $19.41 | — |
| 2024-02-20 | 19.56 | $19.45 | — |
| 2024-02-16 | 19.58 | $19.43 | — |
| 2024-02-15 | 19.59 | $19.48 | — |
| 2024-02-14 | 19.60 | $19.51 | — |
| 2024-02-13 | 19.61 | $19.46 | — |
| 2024-02-12 | 19.62 | $19.61 | — |
| 2024-02-09 | 19.62 | $19.58 | — |
| 2024-02-08 | 19.62 | $19.58 | — |
| 2024-02-07 | 19.62 | $19.65 | — |
| 2024-02-06 | 19.61 | $19.66 | — |
| 2024-02-05 | 19.61 | $19.58 | — |
| 2024-02-02 | 19.61 | $19.71 | — |
| 2024-02-01 | 19.59 | $19.87 | — |
| 2024-01-31 | 19.56 | $19.74 | — |
| 2024-01-30 | 19.55 | $19.66 | — |
| 2024-01-29 | 19.54 | $19.61 | — |
| 2024-01-26 | 19.53 | $19.52 | — |
| 2024-01-25 | 19.54 | $19.53 | — |
| 2024-01-24 | 19.54 | $19.47 | — |
| 2024-01-23 | 19.55 | $19.49 | — |
| 2024-01-22 | 19.56 | $19.53 | — |
| 2024-01-19 | 19.57 | $19.47 | — |
| 2024-01-18 | 19.58 | $19.46 | — |
| 2024-01-17 | 19.59 | $19.50 | — |
| 2024-01-16 | 19.60 | $19.53 | — |
| 2024-01-12 | 19.61 | $19.66 | — |
| 2024-01-11 | 19.61 | $19.63 | — |
| 2024-01-10 | 19.60 | $19.57 | — |
| 2024-01-09 | 19.60 | $19.58 | — |
| 2024-01-08 | 19.60 | $19.57 | — |
| 2024-01-05 | 19.60 | $19.51 | — |
| 2024-01-04 | 19.60 | $19.56 | — |
| 2024-01-03 | 19.60 | $19.64 | — |
| 2024-01-02 | 19.59 | $19.61 | — |
| 2023-12-29 | 19.58 | $19.68 | — |
| 2023-12-28 | 19.56 | $19.70 | — |
| 2023-12-27 | 19.53 | $19.74 | — |
| 2023-12-26 | 19.50 | $19.63 | — |
| 2023-12-22 | 19.48 | $19.61 | — |
| 2023-12-21 | 19.45 | $19.62 | — |
| 2023-12-20 | 19.42 | $19.63 | — |
| 2023-12-19 | 19.38 | $19.57 | — |
| 2023-12-18 | 19.35 | $19.54 | — |
| 2023-12-15 | 19.32 | $19.57 | — |
| 2023-12-14 | 19.28 | $19.67 | — |
| 2023-12-13 | 19.23 | $19.51 | — |
| 2023-12-12 | 19.18 | $19.33 | — |
| 2023-12-11 | 19.16 | $19.29 | — |
| 2023-12-08 | 19.13 | $19.29 | — |
| 2023-12-07 | 19.10 | $19.38 | — |
| 2023-12-06 | 19.06 | $19.38 | — |
| 2023-12-05 | 19.02 | $19.30 | — |
| 2023-12-04 | 18.98 | $19.18 | — |
| 2023-12-01 | 18.95 | $19.21 | — |
| 2023-11-30 | 18.92 | $19.08 | — |
| 2023-11-29 | 18.90 | $19.15 | — |
| 2023-11-28 | 18.86 | $19.05 | — |
| 2023-11-27 | 18.83 | $18.99 | — |
| 2023-11-24 | 18.80 | $18.89 | — |
| 2023-11-22 | 18.79 | $18.94 | — |
| 2023-11-21 | 18.76 | $18.92 | — |
| 2023-11-20 | 18.73 | $18.90 | — |
| 2023-11-17 | 18.70 | $18.86 | — |
| 2023-11-16 | 18.67 | $18.85 | — |
| 2023-11-15 | 18.65 | $18.76 | — |
| 2023-11-14 | 18.62 | $18.89 | — |
| 2023-11-13 | 18.59 | $18.71 | — |
| 2023-11-10 | 18.57 | $18.71 | — |
| 2023-11-09 | 18.54 | $18.69 | — |
| 2023-11-08 | 18.52 | $18.81 | — |
| 2023-11-07 | 18.49 | $18.75 | — |
| 2023-11-06 | 18.46 | $18.66 | — |
| 2023-11-03 | 18.45 | $18.73 | — |
| 2023-11-02 | 18.42 | $18.61 | — |
| 2023-11-01 | 18.40 | $18.47 | — |
| 2023-10-31 | 18.40 | $18.37 | — |
| 2023-10-30 | 18.41 | $18.36 | — |
| 2023-10-27 | 18.42 | $18.38 | — |
| 2023-10-26 | 18.43 | $18.38 | — |
| 2023-10-25 | 18.44 | $18.30 | — |
| 2023-10-24 | 18.46 | $18.40 | — |
| 2023-10-23 | 18.48 | $18.38 | — |
| 2023-10-20 | 18.49 | $18.29 | — |
| 2023-10-19 | 18.52 | $18.25 | — |
| 2023-10-18 | 18.55 | $18.34 | — |
| 2023-10-17 | 18.58 | $18.39 | — |
| 2023-10-16 | 18.61 | $18.51 | — |
| 2023-10-13 | 18.62 | $18.59 | — |
| 2023-10-12 | 18.63 | $18.59 | — |
| 2023-10-11 | 18.65 | $18.70 | — |
| 2023-10-10 | 18.65 | $18.62 | — |
| 2023-10-09 | 18.67 | $18.60 | — |
| 2023-10-06 | 18.68 | $18.48 | — |
| 2023-10-05 | 18.72 | $18.55 | — |
| 2023-10-04 | 18.74 | $18.54 | — |
| 2023-10-03 | 18.78 | $18.49 | — |
| 2023-10-02 | 18.81 | $18.61 | — |
| 2023-09-29 | 18.84 | $18.70 | — |
| 2023-09-28 | 18.87 | $18.67 | — |
| 2023-09-27 | 18.90 | $18.66 | — |
| 2023-09-26 | 18.93 | $18.71 | — |
| 2023-09-25 | 18.96 | $18.73 | — |
| 2023-09-22 | 18.98 | $18.84 | — |
| 2023-09-21 | 19.00 | $18.80 | — |
| 2023-09-20 | 19.02 | $18.95 | — |
| 2023-09-19 | 19.03 | $18.92 | — |
| 2023-09-18 | 19.04 | $18.96 | — |
| 2023-09-15 | 19.05 | $18.95 | — |
| 2023-09-14 | 19.06 | $19.05 | — |
| 2023-09-13 | 19.06 | $19.08 | — |
| 2023-09-12 | 19.05 | $19.07 | — |
| 2023-09-11 | 19.05 | $19.04 | — |
| 2023-09-08 | 19.05 | $19.07 | — |
| 2023-09-07 | 19.04 | $19.04 | — |
| 2023-09-06 | 19.04 | $19.02 | — |
| 2023-09-05 | 19.05 | $19.03 | — |
| 2023-09-01 | 19.05 | $19.11 | — |
| 2023-08-31 | 19.05 | $19.18 | — |
| 2023-08-30 | 19.03 | $19.15 | — |
| 2023-08-29 | 19.03 | $19.13 | — |
| 2023-08-28 | 19.02 | $19.05 | — |
| 2023-08-25 | 19.02 | $19.00 | — |
| 2023-08-24 | 19.03 | $19.00 | — |
| 2023-08-23 | 19.04 | $19.03 | — |
| 2023-08-22 | 19.05 | $18.90 | — |
| 2023-08-21 | 19.07 | $18.88 | — |
| 2023-08-18 | 19.09 | $18.95 | — |
| 2023-08-17 | 19.12 | $18.92 | — |
| 2023-08-16 | 19.14 | $18.96 | — |
| 2023-08-15 | 19.17 | $19.00 | — |
| 2023-08-14 | 19.19 | $19.10 | — |
| 2023-08-11 | 19.20 | $19.10 | — |
| 2023-08-10 | 19.22 | $19.16 | — |
| 2023-08-09 | 19.23 | $19.23 | — |
| 2023-08-08 | 19.24 | $19.21 | — |
| 2023-08-07 | 19.24 | $19.15 | — |
| 2023-08-04 | 19.26 | $19.17 | — |
| 2023-08-03 | 19.27 | $19.04 | — |
| 2023-08-02 | 19.29 | $19.16 | — |
| 2023-08-01 | 19.30 | $19.20 | — |
| 2023-07-31 | 19.31 | $19.28 | — |
| 2023-07-28 | 19.32 | $19.27 | — |
| 2023-07-27 | 19.32 | $19.22 | — |
| 2023-07-26 | 19.33 | $19.35 | — |
| 2023-07-25 | 19.32 | $19.30 | — |
| 2023-07-24 | 19.33 | $19.35 | — |
| 2023-07-21 | 19.32 | $19.35 | — |
| 2023-07-20 | 19.32 | $19.33 | — |
| 2023-07-19 | 19.32 | $19.42 | — |
| 2023-07-18 | 19.31 | $19.37 | — |
| 2023-07-17 | 19.30 | $19.35 | — |
| 2023-07-14 | 19.30 | $19.33 | — |
| 2023-07-13 | 19.30 | $19.45 | — |
| 2023-07-12 | 19.29 | $19.35 | — |
| 2023-07-11 | 19.28 | $19.23 | — |
| 2023-07-10 | 19.29 | $19.19 | — |
| 2023-07-07 | 19.30 | $19.15 | — |
| 2023-07-06 | 19.32 | $19.16 | — |
| 2023-07-05 | 19.34 | $19.25 | — |
| 2023-07-03 | 19.35 | $19.32 | — |
| 2023-06-30 | 19.35 | $19.34 | — |
| 2023-06-29 | 19.35 | $19.28 | — |
| 2023-06-28 | 19.36 | $19.41 | — |
| 2023-06-27 | 19.36 | $19.36 | — |
| 2023-06-26 | 19.36 | $19.39 | — |
| 2023-06-23 | 19.35 | $19.37 | — |
| 2023-06-22 | 19.35 | $19.32 | — |
| 2023-06-21 | 19.35 | $19.38 | — |
| 2023-06-20 | 19.34 | $19.37 | — |
| 2023-06-16 | 19.34 | $19.32 | — |
| 2023-06-15 | 19.34 | $19.35 | — |
| 2023-06-14 | 19.34 | $19.34 | — |
| 2023-06-13 | 19.34 | $19.31 | — |
| 2023-06-12 | 19.34 | $19.36 | — |
| 2023-06-09 | 19.34 | $19.36 | — |
| 2023-06-08 | 19.35 | $19.38 | — |
| 2023-06-07 | 19.35 | $19.31 | — |
| 2023-06-06 | 19.36 | $19.38 | — |
| 2023-06-05 | 19.36 | $19.38 | — |
| 2023-06-02 | 19.36 | $19.37 | — |
| 2023-06-01 | 19.37 | $19.42 | — |
| 2023-05-31 | 19.37 | $19.38 | — |
| 2023-05-30 | 19.38 | $19.32 | — |
| 2023-05-26 | 19.40 | $19.19 | — |
| 2023-05-25 | 19.43 | $19.19 | — |
| 2023-05-24 | 19.46 | $19.27 | — |
| 2023-05-23 | 19.48 | $19.30 | — |
| 2023-05-22 | 19.51 | $19.30 | — |
| 2023-05-19 | 19.53 | $19.31 | — |
| 2023-05-18 | 19.56 | $19.35 | — |
| 2023-05-17 | 19.58 | $19.42 | — |
| 2023-05-16 | 19.60 | $19.45 | — |
| 2023-05-15 | 19.61 | $19.58 | — |
| 2023-05-12 | 19.61 | $19.62 | — |
| 2023-05-11 | 19.60 | $19.67 | — |
| 2023-05-10 | 19.60 | $19.62 | — |
| 2023-05-09 | 19.59 | $19.55 | — |
| 2023-05-08 | 19.59 | $19.56 | — |
| 2023-05-05 | 19.60 | $19.63 | — |
| 2023-05-04 | 19.59 | $19.69 | — |
| 2023-05-03 | 19.58 | $19.68 | — |
| 2023-05-02 | 19.57 | $19.64 | — |
| 2023-05-01 | 19.57 | $19.52 | — |
| 2023-04-28 | 19.58 | $19.65 | — |
| 2023-04-27 | 19.57 | $19.56 | — |
| 2023-04-26 | 19.57 | $19.64 | — |
| 2023-04-25 | 19.56 | $19.67 | — |
| 2023-04-24 | 19.55 | $19.55 | — |
| 2023-04-21 | 19.55 | $19.48 | — |
| 2023-04-20 | 19.56 | $19.50 | — |
| 2023-04-19 | 19.56 | $19.45 | — |
| 2023-04-18 | 19.57 | $19.48 | — |
| 2023-04-17 | 19.58 | $19.46 | — |
| 2023-04-14 | 19.59 | $19.52 | — |
| 2023-04-13 | 19.59 | $19.64 | — |
| 2023-04-12 | 19.58 | $19.66 | — |
| 2023-04-11 | 19.56 | $19.64 | — |
| 2023-04-10 | 19.55 | $19.64 | — |
| 2023-04-06 | 19.54 | $19.73 | — |
| 2023-04-05 | 19.52 | $19.72 | — |
| 2023-04-04 | 19.49 | $19.67 | — |
| 2023-04-03 | 19.47 | $19.60 | — |
| 2023-03-31 | 19.45 | $19.53 | — |
| 2023-03-30 | 19.44 | $19.45 | — |
| 2023-03-29 | 19.44 | $19.40 | — |
| 2023-03-28 | 19.44 | $19.40 | — |
| 2023-03-27 | 19.44 | $19.43 | — |
| 2023-03-24 | 19.43 | $19.55 | — |
| 2023-03-23 | 19.42 | $19.55 | — |
| 2023-03-22 | 19.40 | $19.47 | — |
| 2023-03-21 | 19.39 | $19.36 | — |
| 2023-03-20 | 19.39 | $19.45 | — |
| 2023-03-17 | 19.38 | $19.53 | — |
| 2023-03-16 | 19.36 | $19.39 | — |
| 2023-03-15 | 19.36 | $19.46 | — |
| 2023-03-14 | 19.35 | $19.42 | — |
| 2023-03-13 | 19.34 | $19.54 | — |
| 2023-03-10 | 19.32 | $19.48 | — |
| 2023-03-09 | 19.31 | $19.31 | — |
| 2023-03-08 | 19.32 | $19.27 | — |
| 2023-03-07 | 19.33 | $19.29 | — |
| 2023-03-06 | 19.34 | $19.30 | — |
| 2023-03-03 | 19.35 | $19.30 | — |
| 2023-03-02 | 19.37 | $19.20 | — |
| 2023-03-01 | 19.39 | $19.26 | — |
| 2023-02-28 | 19.41 | $19.33 | — |
| 2023-02-27 | 19.43 | $19.31 | — |
| 2023-02-24 | 19.45 | $19.28 | — |
| 2023-02-23 | 19.48 | $19.36 | — |
| 2023-02-22 | 19.50 | $19.31 | — |
| 2023-02-21 | 19.52 | $19.29 | — |
| 2023-02-17 | 19.55 | $19.40 | — |
| 2023-02-16 | 19.57 | $19.39 | — |
| 2023-02-15 | 19.59 | $19.43 | — |
| 2023-02-14 | 19.61 | $19.52 | — |
| 2023-02-13 | 19.62 | $19.56 | — |
| 2023-02-10 | 19.62 | $19.52 | — |
| 2023-02-09 | 19.63 | $19.56 | — |
| 2023-02-08 | 19.64 | $19.58 | — |
| 2023-02-07 | 19.64 | $19.57 | — |
| 2023-02-06 | 19.65 | $19.61 | — |
| 2023-02-03 | 19.64 | $19.69 | — |
| 2023-02-02 | 19.63 | $19.80 | — |
| 2023-02-01 | 19.61 | $19.75 | — |
| 2023-01-31 | 19.59 | $19.63 | — |
| 2023-01-30 | 19.57 | $19.60 | — |
| 2023-01-27 | 19.56 | $19.63 | — |
| 2023-01-26 | 19.54 | $19.63 | — |
| 2023-01-25 | 19.52 | $19.65 | — |
| 2023-01-24 | 19.49 | $19.64 | — |
| 2023-01-23 | 19.47 | $19.59 | — |
| 2023-01-20 | 19.44 | $19.61 | — |
| 2023-01-19 | 19.41 | $19.67 | — |
| 2023-01-18 | 19.38 | $19.69 | — |
| 2023-01-17 | 19.34 | $19.54 | — |
| 2023-01-13 | 19.32 | $19.53 | — |
| 2023-01-12 | 19.29 | $19.58 | — |
| 2023-01-11 | 19.27 | $19.46 | — |
| 2023-01-10 | 19.25 | $19.37 | — |
| 2023-01-09 | 19.24 | $19.44 | — |
| 2023-01-06 | 19.22 | $19.37 | — |
| 2023-01-05 | 19.21 | $19.22 | — |
| 2023-01-04 | 19.22 | $19.23 | — |
| 2023-01-03 | 19.23 | $19.15 | — |
| 2022-12-30 | 19.24 | $19.08 | — |
| 2022-12-29 | 19.27 | $19.09 | — |
| 2022-12-28 | 19.29 | $19.06 | — |
| 2022-12-27 | 19.31 | $19.09 | — |
| 2022-12-23 | 19.34 | $19.18 | — |
| 2022-12-22 | 19.35 | $19.24 | — |
| 2022-12-21 | 19.36 | $19.24 | — |
| 2022-12-20 | 19.37 | $19.23 | — |
| 2022-12-19 | 19.38 | $19.32 | — |
| 2022-12-16 | 19.38 | $19.39 | — |
| 2022-12-15 | 19.37 | $19.41 | — |
| 2022-12-14 | 19.36 | $19.50 | — |
| 2022-12-13 | 19.33 | $19.49 | — |
| 2022-12-12 | 19.31 | $19.37 | — |
| 2022-12-09 | 19.29 | $19.39 | — |
| 2022-12-08 | 19.27 | $19.45 | — |
| 2022-12-07 | 19.24 | $19.49 | — |
| 2022-12-06 | 19.21 | $19.40 | — |
| 2022-12-05 | 19.18 | $19.35 | — |
| 2022-12-02 | 19.15 | $19.41 | — |
| 2022-12-01 | 19.11 | $19.39 | — |
| 2022-11-30 | 19.07 | $19.22 | — |
| 2022-11-29 | 19.04 | $19.17 | — |
| 2022-11-28 | 19.02 | $19.19 | — |
| 2022-11-25 | 18.99 | $19.19 | — |
| 2022-11-23 | 18.96 | $19.17 | — |
| 2022-11-22 | 18.93 | $19.11 | — |
| 2022-11-21 | 18.91 | $19.05 | — |
| 2022-11-18 | 18.89 | $19.02 | — |
| 2022-11-17 | 18.87 | $19.05 | — |
| 2022-11-16 | 18.84 | $19.11 | — |
| 2022-11-15 | 18.81 | $19.00 | — |
| 2022-11-14 | 18.79 | $18.98 | — |
| 2022-11-11 | 18.77 | $18.97 | — |
| 2022-11-10 | 18.75 | $18.98 | — |
| 2022-11-09 | 18.73 | $18.70 | — |
| 2022-11-08 | 18.73 | $18.70 | — |
| 2022-11-07 | 18.74 | $18.64 | — |
| 2022-11-04 | 18.75 | $18.68 | — |
| 2022-11-03 | 18.77 | $18.69 | — |
| 2022-11-02 | 18.78 | $18.76 | — |
| 2022-11-01 | 18.79 | $18.77 | — |
| 2022-10-31 | 18.80 | $18.75 | — |
| 2022-10-28 | 18.81 | $18.80 | — |
| 2022-10-27 | 18.82 | $18.85 | — |
| 2022-10-26 | 18.83 | $18.79 | — |
| 2022-10-25 | 18.84 | $18.73 | — |
| 2022-10-24 | 18.86 | $18.63 | — |
| 2022-10-21 | 18.90 | $18.65 | — |
| 2022-10-20 | 18.93 | $18.67 | — |
| 2022-10-19 | 18.96 | $18.75 | — |
| 2022-10-18 | 18.99 | $18.85 | — |
| 2022-10-17 | 19.02 | $18.83 | — |
| 2022-10-14 | 19.05 | $18.81 | — |
| 2022-10-13 | 19.08 | $18.92 | — |
| 2022-10-12 | 19.11 | $18.99 | — |
| 2022-10-11 | 19.13 | $18.98 | — |
| 2022-10-10 | 19.16 | $18.98 | — |
| 2022-10-07 | 19.19 | $19.03 | — |
| 2022-10-06 | 19.22 | $19.08 | — |
| 2022-10-05 | 19.25 | $19.13 | — |
| 2022-10-04 | 19.28 | $19.22 | — |
| 2022-10-03 | 19.30 | $19.16 | — |
| 2022-09-30 | 19.33 | $19.03 | — |
| 2022-09-29 | 19.38 | $19.07 | — |
| 2022-09-28 | 19.42 | $19.15 | — |
| 2022-09-27 | 19.46 | $19.00 | — |
| 2022-09-26 | 19.52 | $19.13 | — |
| 2022-09-23 | 19.58 | $19.29 | — |
| 2022-09-22 | 19.62 | $19.32 | — |
| 2022-09-21 | 19.66 | $19.49 | — |
| 2022-09-20 | 19.69 | $19.44 | — |
| 2022-09-19 | 19.72 | $19.51 | — |
| 2022-09-16 | 19.75 | $19.53 | — |
| 2022-09-15 | 19.79 | $19.54 | — |
| 2022-09-14 | 19.82 | $19.66 | — |
| 2022-09-13 | 19.85 | $19.68 | — |
| 2022-09-12 | 19.88 | $19.76 | — |
| 2022-09-09 | 19.90 | $19.77 | — |
| 2022-09-08 | 19.92 | $19.77 | — |
| 2022-09-07 | 19.95 | $19.79 | — |
| 2022-09-06 | 19.98 | $19.72 | — |
| 2022-09-02 | 20.01 | $19.84 | — |
| 2022-09-01 | 20.04 | $19.78 | — |
| 2022-08-31 | 20.07 | $19.89 | — |
| 2022-08-30 | 20.10 | $19.93 | — |
| 2022-08-29 | 20.13 | $19.96 | — |
| 2022-08-26 | 20.15 | $20.03 | — |
| 2022-08-25 | 20.17 | $20.04 | — |
| 2022-08-24 | 20.19 | $19.98 | — |
| 2022-08-23 | 20.22 | $20.03 | — |
| 2022-08-22 | 20.24 | $20.05 | — |
| 2022-08-19 | 20.26 | $20.11 | — |
| 2022-08-18 | 20.28 | $20.20 | — |
| 2022-08-17 | 20.29 | $20.18 | — |
| 2022-08-16 | 20.29 | $20.26 | — |
| 2022-08-15 | 20.29 | $20.29 | — |
| 2022-08-12 | 20.29 | $20.28 | — |
| 2022-08-11 | 20.28 | $20.25 | — |
| 2022-08-10 | 20.28 | $20.31 | — |
| 2022-08-09 | 20.27 | $20.28 | — |
| 2022-08-08 | 20.26 | $20.31 | — |
| 2022-08-05 | 20.25 | $20.24 | — |
| 2022-08-04 | 20.25 | $20.41 | — |
| 2022-08-03 | 20.22 | $20.34 | — |
| 2022-08-02 | 20.21 | $20.32 | — |
| 2022-08-01 | 20.19 | $20.44 | — |
| 2022-07-29 | 20.16 | $20.38 | — |
| 2022-07-28 | 20.13 | $20.33 | — |
| 2022-07-27 | 20.11 | $20.25 | — |
| 2022-07-26 | 20.10 | $20.19 | — |
| 2022-07-25 | 20.08 | $20.19 | — |
| 2022-07-22 | 20.07 | $20.22 | — |
| 2022-07-21 | 20.06 | $20.10 | — |
| 2022-07-20 | 20.05 | $19.98 | — |
| 2022-07-19 | 20.05 | $19.97 | — |
| 2022-07-18 | 20.06 | $20.01 | — |
| 2022-07-15 | 20.06 | $20.04 | — |
| 2022-07-14 | 20.06 | $20.09 | — |
| 2022-07-13 | 20.05 | $20.13 | — |
| 2022-07-12 | 20.03 | $20.11 | — |
| 2022-07-11 | 20.02 | $20.08 | — |
| 2022-07-08 | 20.01 | $19.99 | — |
| 2022-07-07 | 20.01 | $20.07 | — |
| 2022-07-06 | 20.01 | $20.12 | — |
| 2022-07-05 | 20.00 | $20.21 | — |
| 2022-07-01 | 19.99 | $20.15 | — |
| 2022-06-30 | 19.98 | $20.07 | — |
| 2022-06-29 | 19.98 | $19.98 | — |
| 2022-06-28 | 19.99 | $19.91 | — |
| 2022-06-27 | 20.01 | $19.93 | — |
| 2022-06-24 | 20.04 | $19.97 | — |
| 2022-06-23 | 20.06 | $20.00 | — |
| 2022-06-22 | 20.08 | $19.93 | — |
| 2022-06-21 | 20.11 | $19.82 | — |
| 2022-06-17 | 20.15 | $19.86 | — |
| 2022-06-16 | 20.19 | $19.87 | — |
| 2022-06-15 | 20.23 | $19.84 | — |
| 2022-06-14 | 20.28 | $19.80 | — |
| 2022-06-13 | 20.34 | $19.90 | — |
| 2022-06-10 | 20.38 | $20.17 | — |
| 2022-06-09 | 20.41 | $20.30 | — |
| 2022-06-08 | 20.42 | $20.33 | — |
| 2022-06-07 | 20.42 | $20.38 | — |
| 2022-06-06 | 20.43 | $20.34 | — |
| 2022-06-03 | 20.44 | $20.43 | — |
| 2022-06-02 | 20.44 | $20.44 | — |
| 2022-06-01 | 20.44 | $20.43 | — |
| 2022-05-31 | 20.44 | $20.49 | — |
| 2022-05-27 | 20.43 | $20.57 | — |
| 2022-05-26 | 20.42 | $20.53 | — |
| 2022-05-25 | 20.42 | $20.49 | — |
| 2022-05-24 | 20.41 | $20.44 | — |
| 2022-05-23 | 20.42 | $20.35 | — |
| 2022-05-20 | 20.43 | $20.39 | — |
| 2022-05-19 | 20.44 | $20.34 | — |
| 2022-05-18 | 20.46 | $20.32 | — |
| 2022-05-17 | 20.48 | $20.29 | — |
| 2022-05-16 | 20.51 | $20.37 | — |
| 2022-05-13 | 20.53 | $20.41 | — |
| 2022-05-12 | 20.55 | $20.51 | — |
| 2022-05-11 | 20.56 | $20.48 | — |
| 2022-05-10 | 20.58 | $20.44 | — |
| 2022-05-09 | 20.61 | $20.42 | — |
| 2022-05-06 | 20.63 | $20.40 | — |
| 2022-05-05 | 20.67 | $20.47 | — |
| 2022-05-04 | 20.69 | $20.60 | — |
| 2022-05-03 | 20.71 | $20.55 | — |
| 2022-05-02 | 20.74 | $20.53 | — |
| 2022-04-29 | 20.77 | $20.63 | — |
| 2022-04-28 | 20.80 | $20.68 | — |
| 2022-04-27 | 20.83 | $20.72 | — |
| 2022-04-26 | 20.85 | $20.78 | — |
| 2022-04-25 | 20.87 | $20.72 | — |
| 2022-04-22 | 20.90 | $20.66 | — |
| 2022-04-21 | 20.93 | $20.68 | — |
| 2022-04-20 | 20.97 | $20.76 | — |
| 2022-04-19 | 21.01 | $20.69 | — |
| 2022-04-18 | 21.05 | $20.76 | — |
| 2022-04-14 | 21.09 | $20.80 | — |
| 2022-04-13 | 21.13 | $20.97 | — |
| 2022-04-12 | 21.16 | $20.95 | — |
| 2022-04-11 | 21.19 | $20.90 | — |
| 2022-04-08 | 21.23 | $20.97 | — |
| 2022-04-07 | 21.26 | $21.04 | — |
| 2022-04-06 | 21.29 | $21.08 | — |
| 2022-04-05 | 21.32 | $21.14 | — |
| 2022-04-04 | 21.35 | $21.27 | — |
| 2022-04-01 | 21.37 | $21.29 | — |
| 2022-03-31 | 21.40 | $21.35 | — |
| 2022-03-30 | 21.42 | $21.32 | — |
| 2022-03-29 | 21.44 | $21.28 | — |
| 2022-03-28 | 21.47 | $21.21 | — |
| 2022-03-25 | 21.52 | $21.20 | — |
| 2022-03-24 | 21.57 | $21.34 | — |
| 2022-03-23 | 21.61 | $21.38 | — |
| 2022-03-22 | 21.64 | $21.32 | — |
| 2022-03-21 | 21.69 | $21.39 | — |
| 2022-03-18 | 21.73 | $21.53 | — |
| 2022-03-17 | 21.76 | $21.49 | — |
| 2022-03-16 | 21.80 | $21.47 | — |
| 2022-03-15 | 21.84 | $21.48 | — |
| 2022-03-14 | 21.88 | $21.53 | — |
| 2022-03-11 | 21.92 | $21.69 | — |
| 2022-03-10 | 21.94 | $21.71 | — |
| 2022-03-09 | 21.97 | $21.80 | — |
| 2022-03-08 | 21.99 | $21.87 | — |
| 2022-03-07 | 22.00 | $22.00 | — |
| 2022-03-04 | 22.01 | $22.08 | — |
| 2022-03-03 | 22.00 | $22.00 | — |
| 2022-03-02 | 22.01 | $21.99 | — |
| 2022-03-01 | 22.01 | $22.16 | — |
| 2022-02-28 | 22.00 | $22.06 | — |
| 2022-02-25 | 22.01 | $21.91 | — |
| 2022-02-24 | 22.02 | $21.91 | — |
| 2022-02-23 | 22.05 | $21.93 | — |
| 2022-02-22 | 22.07 | $21.98 | — |
| 2022-02-18 | 22.08 | $21.99 | — |
| 2022-02-17 | 22.10 | $21.96 | — |
| 2022-02-16 | 22.13 | $21.91 | — |
| 2022-02-15 | 22.16 | $21.90 | — |
| 2022-02-14 | 22.19 | $22.00 | — |
| 2022-02-11 | 22.21 | $22.07 | — |
| 2022-02-10 | 22.23 | $22.01 | — |
| 2022-02-09 | 22.26 | $22.14 | — |
| 2022-02-08 | 22.28 | $22.12 | — |
| 2022-02-07 | 22.30 | $22.16 | — |
| 2022-02-04 | 22.32 | $22.16 | — |
| 2022-02-03 | 22.34 | $22.28 | — |
| 2022-02-02 | 22.35 | $22.34 | — |
| 2022-02-01 | 22.36 | $22.30 | — |
| 2022-01-31 | 22.37 | $22.30 | — |
| 2022-01-28 | 22.39 | $22.31 | — |
| 2022-01-27 | 22.40 | $22.31 | — |
| 2022-01-26 | 22.42 | $22.29 | — |
| 2022-01-25 | 22.44 | $22.36 | — |
| 2022-01-24 | 22.45 | $22.40 | — |
| 2022-01-21 | 22.46 | $22.40 | — |
| 2022-01-20 | 22.48 | $22.35 | — |
| 2022-01-19 | 22.50 | $22.34 | — |
| 2022-01-18 | 22.52 | $22.31 | — |
| 2022-01-14 | 22.55 | $22.41 | — |
| 2022-01-13 | 22.58 | $22.51 | — |
| 2022-01-12 | 22.59 | $22.49 | — |
| 2022-01-11 | 22.61 | $22.47 | — |
| 2022-01-10 | 22.63 | $22.44 | — |
| 2022-01-07 | 22.65 | $22.46 | — |
| 2022-01-06 | 22.68 | $22.50 | — |
| 2022-01-05 | 22.71 | $22.54 | — |
| 2022-01-04 | 22.73 | $22.58 | — |
| 2022-01-03 | 22.75 | $22.61 | — |
| 2021-12-31 | 22.77 | $22.73 | — |
| 2021-12-30 | 22.78 | $22.71 | — |
| 2021-12-29 | 22.79 | $22.68 | — |
| 2021-12-28 | 22.80 | $22.74 | — |
| 2021-12-27 | 22.81 | $22.74 | — |
| 2021-12-23 | 22.82 | $22.73 | — |
| 2021-12-22 | 22.84 | $22.76 | — |
| 2021-12-21 | 22.85 | $22.73 | — |
| 2021-12-20 | 22.86 | $22.79 | — |
| 2021-12-17 | 22.86 | $22.80 | — |
| 2021-12-16 | 22.87 | $22.78 | — |
| 2021-12-15 | 22.88 | $22.74 | — |
| 2021-12-14 | 22.89 | $22.92 | — |
| 2021-12-13 | 22.88 | $22.94 | — |
| 2021-12-10 | 22.87 | $22.88 | — |
| 2021-12-09 | 22.87 | $22.88 | — |
| 2021-12-08 | 22.87 | $22.86 | — |
| 2021-12-07 | 22.87 | $22.89 | — |
| 2021-12-06 | 22.86 | $22.92 | — |
| 2021-12-03 | 22.86 | $23.00 | — |
| 2021-12-02 | 22.84 | $22.91 | — |
| 2021-12-01 | 22.84 | $22.94 | — |
| 2021-11-30 | 22.83 | $22.93 | — |
| 2021-11-29 | 22.82 | $22.86 | — |
| 2021-11-26 | 22.82 | $22.88 | — |
| 2021-11-24 | 22.81 | $22.74 | — |
| 2021-11-23 | 22.82 | $22.71 | — |
| 2021-11-22 | 22.84 | $22.76 | — |
| 2021-11-19 | 22.85 | $22.85 | — |
| 2021-11-18 | 22.84 | $22.80 | — |
| 2021-11-17 | 22.85 | $22.78 | — |
| 2021-11-16 | 22.85 | $22.74 | — |
| 2021-11-15 | 22.86 | $22.76 | — |
| 2021-11-12 | 22.87 | $22.86 | — |
| 2021-11-11 | 22.87 | $22.86 | — |
| 2021-11-10 | 22.87 | $22.88 | — |
| 2021-11-09 | 22.87 | $23.00 | — |
| 2021-11-08 | 22.85 | $22.94 | — |
| 2021-11-05 | 22.84 | $22.97 | — |
| 2021-11-04 | 22.83 | $22.89 | — |
| 2021-11-03 | 22.83 | $22.83 | — |
| 2021-11-02 | 22.83 | $22.86 | — |
| 2021-11-01 | 22.83 | $22.83 | — |
| 2021-10-29 | 22.83 | $22.84 | — |
| 2021-10-28 | 22.84 | $22.83 | — |
| 2021-10-27 | 22.84 | $22.87 | — |
| 2021-10-26 | 22.84 | $22.78 | — |
| 2021-10-25 | 22.85 | $22.77 | — |
| 2021-10-22 | 22.87 | $22.75 | — |
| 2021-10-21 | 22.88 | $22.73 | — |
| 2021-10-20 | 22.90 | $22.78 | — |
| 2021-10-19 | 22.92 | $22.79 | — |
| 2021-10-18 | 22.94 | $22.84 | — |
| 2021-10-15 | 22.95 | $22.85 | — |
| 2021-10-14 | 22.96 | $22.98 | — |
| 2021-10-13 | 22.97 | $22.95 | — |
| 2021-10-12 | 22.97 | $22.92 | — |
| 2021-10-11 | 22.99 | $22.87 | — |
| 2021-10-08 | 23.00 | $22.89 | — |
| 2021-10-07 | 23.02 | $22.93 | — |
| 2021-10-06 | 23.03 | $22.98 | — |
| 2021-10-05 | 23.04 | $22.97 | — |
| 2021-10-04 | 23.06 | $23.01 | — |
| 2021-10-01 | 23.07 | $23.02 | — |
| 2021-09-30 | 23.07 | $22.96 | — |
| 2021-09-29 | 23.09 | $22.95 | — |
| 2021-09-28 | 23.11 | $22.93 | — |
| 2021-09-27 | 23.13 | $23.01 | — |
| 2021-09-24 | 23.14 | $23.03 | — |
| 2021-09-23 | 23.15 | $23.07 | — |
| 2021-09-22 | 23.16 | $23.16 | — |
| 2021-09-21 | 23.16 | $23.16 | — |
| 2021-09-20 | 23.16 | $23.16 | — |
| 2021-09-17 | 23.17 | $23.10 | — |
| 2021-09-16 | 23.17 | $23.13 | — |
| 2021-09-15 | 23.18 | $23.16 | — |
| 2021-09-14 | 23.18 | $23.24 | — |
| 2021-09-13 | 23.17 | $23.19 | — |
| 2021-09-10 | 23.17 | $23.16 | — |
| 2021-09-09 | 23.17 | $23.20 | — |
| 2021-09-08 | 23.17 | $23.16 | — |
| 2021-09-07 | 23.17 | $23.13 | — |
| 2021-09-03 | 23.17 | $23.17 | — |
| 2021-09-02 | 23.18 | $23.19 | — |
| 2021-09-01 | 23.17 | $23.18 | — |
| 2021-08-31 | 23.18 | $23.17 | — |
| 2021-08-30 | 23.18 | $23.20 | — |
| 2021-08-27 | 23.18 | $23.16 | — |
| 2021-08-26 | 23.18 | $23.13 | — |
| 2021-08-25 | 23.19 | $23.13 | — |
| 2021-08-24 | 23.20 | $23.17 | — |
| 2021-08-23 | 23.21 | $23.20 | — |
| 2021-08-20 | 23.21 | $23.20 | — |
| 2021-08-19 | 23.21 | $23.20 | — |
| 2021-08-18 | 23.22 | $23.17 | — |
| 2021-08-17 | 23.22 | $23.18 | — |
| 2021-08-16 | 23.23 | $23.19 | — |
| 2021-08-13 | 23.23 | $23.21 | — |
| 2021-08-12 | 23.24 | $23.14 | — |
| 2021-08-11 | 23.25 | $23.16 | — |
| 2021-08-10 | 23.26 | $23.16 | — |
| 2021-08-09 | 23.27 | $23.19 | — |
| 2021-08-06 | 23.28 | $23.21 | — |
| 2021-08-05 | 23.28 | $23.29 | — |
| 2021-08-04 | 23.28 | $23.33 | — |
| 2021-08-03 | 23.27 | $23.33 | — |
| 2021-08-02 | 23.27 | $23.33 | — |
| 2021-07-30 | 23.26 | $23.28 | — |
| 2021-07-29 | 23.25 | $23.24 | — |
| 2021-07-28 | 23.25 | $23.27 | — |
| 2021-07-27 | 23.25 | $23.28 | — |
| 2021-07-26 | 23.24 | $23.25 | — |
| 2021-07-23 | 23.24 | $23.24 | — |
| 2021-07-22 | 23.23 | $23.26 | — |
| 2021-07-21 | 23.22 | $23.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.62
2026-07-17
Close Price
$19.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.30
Average
20.07
Maximum
23.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.62 | $19.57 | — |
| 2026-07-16 | 19.63 | $19.54 | — |
| 2026-07-15 | 19.66 | $19.56 | — |
| 2026-07-14 | 19.68 | $19.62 | — |
| 2026-07-13 | 19.69 | $19.60 | — |
| 2026-07-10 | 19.72 | $19.64 | — |
| 2026-07-09 | 19.73 | $19.66 | — |
| 2026-07-08 | 19.75 | $19.64 | — |
| 2026-07-07 | 19.77 | $19.68 | — |
| 2026-07-06 | 19.79 | $19.75 | — |
| 2026-07-02 | 19.79 | $19.74 | — |
| 2026-07-01 | 19.80 | $19.74 | — |
| 2026-06-30 | 19.80 | $19.81 | — |
| 2026-06-29 | 19.80 | $19.87 | — |
| 2026-06-26 | 19.78 | $19.85 | — |
| 2026-06-25 | 19.76 | $19.84 | — |
| 2026-06-24 | 19.74 | $19.83 | — |
| 2026-06-23 | 19.71 | $19.72 | — |
| 2026-06-22 | 19.71 | $19.70 | — |
| 2026-06-18 | 19.71 | $19.76 | — |
| 2026-06-17 | 19.70 | $19.72 | — |
| 2026-06-16 | 19.70 | $19.75 | — |
| 2026-06-15 | 19.69 | $19.70 | — |
| 2026-06-12 | 19.68 | $19.74 | — |
| 2026-06-11 | 19.67 | $19.77 | — |
| 2026-06-10 | 19.65 | $19.66 | — |
| 2026-06-09 | 19.65 | $19.68 | — |
| 2026-06-08 | 19.65 | $19.65 | — |
| 2026-06-05 | 19.65 | $19.66 | — |
| 2026-06-04 | 19.65 | $19.72 | — |
| 2026-06-03 | 19.64 | $19.70 | — |
| 2026-06-02 | 19.63 | $19.73 | — |
| 2026-06-01 | 19.61 | $19.70 | — |
| 2026-05-29 | 19.60 | $19.71 | — |
| 2026-05-28 | 19.58 | $19.70 | — |
| 2026-05-27 | 19.56 | $19.66 | — |
| 2026-05-26 | 19.55 | $19.64 | — |
| 2026-05-22 | 19.54 | $19.55 | — |
| 2026-05-21 | 19.55 | $19.52 | — |
| 2026-05-20 | 19.56 | $19.51 | — |
| 2026-05-19 | 19.59 | $19.41 | — |
| 2026-05-18 | 19.63 | $19.47 | — |
| 2026-05-15 | 19.67 | $19.48 | — |
| 2026-05-14 | 19.72 | $19.64 | — |
| 2026-05-13 | 19.74 | $19.70 | — |
| 2026-05-12 | 19.75 | $19.71 | — |
| 2026-05-11 | 19.77 | $19.77 | — |
| 2026-05-08 | 19.77 | $19.82 | — |
| 2026-05-07 | 19.76 | $19.78 | — |
| 2026-05-06 | 19.76 | $19.82 | — |
| 2026-05-05 | 19.74 | $19.74 | — |
| 2026-05-04 | 19.75 | $19.69 | — |
| 2026-05-01 | 19.76 | $19.76 | — |
| 2026-04-30 | 19.77 | $19.73 | — |
| 2026-04-29 | 19.78 | $19.71 | — |
| 2026-04-28 | 19.80 | $19.78 | — |
| 2026-04-27 | 19.80 | $19.80 | — |
| 2026-04-24 | 19.80 | $19.82 | — |
| 2026-04-23 | 19.80 | $19.80 | — |
| 2026-04-22 | 19.80 | $19.83 | — |
| 2026-04-21 | 19.80 | $19.82 | — |
| 2026-04-20 | 19.80 | $19.86 | — |
| 2026-04-17 | 19.78 | $19.85 | — |
| 2026-04-16 | 19.77 | $19.76 | — |
| 2026-04-15 | 19.78 | $19.80 | — |
| 2026-04-14 | 19.78 | $19.91 | — |
| 2026-04-13 | 19.75 | $19.85 | — |
| 2026-04-10 | 19.74 | $19.82 | — |
| 2026-04-09 | 19.73 | $19.84 | — |
| 2026-04-08 | 19.71 | $19.84 | — |
| 2026-04-07 | 19.69 | $19.76 | — |
| 2026-04-06 | 19.69 | $19.78 | — |
| 2026-04-02 | 19.68 | $19.78 | — |
| 2026-04-01 | 19.67 | $19.75 | — |
| 2026-03-31 | 19.66 | $19.74 | — |
| 2026-03-30 | 19.66 | $19.70 | — |
| 2026-03-27 | 19.67 | $19.58 | — |
| 2026-03-26 | 19.70 | $19.62 | — |
| 2026-03-25 | 19.73 | $19.72 | — |
| 2026-03-24 | 19.75 | $19.64 | — |
| 2026-03-23 | 19.78 | $19.70 | — |
| 2026-03-20 | 19.81 | $19.63 | — |
| 2026-03-19 | 19.86 | $19.78 | — |
| 2026-03-18 | 19.89 | $19.78 | — |
| 2026-03-17 | 19.92 | $19.83 | — |
| 2026-03-16 | 19.94 | $19.80 | — |
| 2026-03-13 | 19.98 | $19.73 | — |
| 2026-03-12 | 20.04 | $19.84 | — |
| 2026-03-11 | 20.08 | $19.91 | — |
| 2026-03-10 | 20.11 | $20.02 | — |
| 2026-03-09 | 20.13 | $20.05 | — |
| 2026-03-06 | 20.14 | $20.03 | — |
| 2026-03-05 | 20.16 | $20.05 | — |
| 2026-03-04 | 20.18 | $20.11 | — |
| 2026-03-03 | 20.19 | $20.13 | — |
| 2026-03-02 | 20.19 | $20.16 | — |
| 2026-02-27 | 20.19 | $20.26 | — |
| 2026-02-26 | 20.17 | $20.21 | — |
| 2026-02-25 | 20.15 | $20.17 | — |
| 2026-02-24 | 20.14 | $20.18 | — |
| 2026-02-23 | 20.12 | $20.17 | — |
| 2026-02-20 | 20.10 | $20.12 | — |
| 2026-02-19 | 20.09 | $20.13 | — |
| 2026-02-18 | 20.08 | $20.13 | — |
| 2026-02-17 | 20.06 | $20.15 | — |
| 2026-02-13 | 20.04 | $20.13 | — |
| 2026-02-12 | 20.01 | $20.08 | — |
| 2026-02-11 | 19.99 | $20.05 | — |
| 2026-02-10 | 19.98 | $20.08 | — |
| 2026-02-09 | 19.96 | $20.01 | — |
| 2026-02-06 | 19.94 | $19.99 | — |
| 2026-02-05 | 19.93 | $19.99 | — |
| 2026-02-04 | 19.92 | $19.91 | — |
| 2026-02-03 | 19.93 | $19.92 | — |
| 2026-02-02 | 19.93 | $19.91 | — |
| 2026-01-30 | 19.93 | $19.94 | — |
| 2026-01-29 | 19.93 | $19.94 | — |
| 2026-01-28 | 19.93 | $19.93 | — |
| 2026-01-27 | 19.93 | $19.95 | — |
| 2026-01-26 | 19.92 | $19.98 | — |
| 2026-01-23 | 19.91 | $19.94 | — |
| 2026-01-22 | 19.91 | $19.92 | — |
| 2026-01-21 | 19.91 | $19.89 | — |
| 2026-01-20 | 19.92 | $19.84 | — |
| 2026-01-16 | 19.93 | $19.93 | — |
| 2026-01-15 | 19.93 | $19.99 | — |
| 2026-01-14 | 19.92 | $19.99 | — |
| 2026-01-13 | 19.91 | $19.96 | — |
| 2026-01-12 | 19.90 | $19.94 | — |
| 2026-01-09 | 19.90 | $19.95 | — |
| 2026-01-08 | 19.89 | $19.91 | — |
| 2026-01-07 | 19.89 | $19.96 | — |
| 2026-01-06 | 19.88 | $19.89 | — |
| 2026-01-05 | 19.88 | $19.90 | — |
| 2026-01-02 | 19.88 | $19.87 | — |
| 2025-12-31 | 19.89 | $19.89 | — |
| 2025-12-30 | 19.89 | $19.92 | — |
| 2025-12-29 | 19.89 | $19.93 | — |
| 2025-12-26 | 19.89 | $19.90 | — |
| 2025-12-24 | 19.89 | $19.91 | — |
| 2025-12-23 | 19.89 | $19.87 | — |
| 2025-12-22 | 19.90 | $19.86 | — |
| 2025-12-19 | 19.92 | $19.87 | — |
| 2025-12-18 | 19.93 | $19.90 | — |
| 2025-12-17 | 19.94 | $19.86 | — |
| 2025-12-16 | 19.96 | $19.86 | — |
| 2025-12-15 | 19.99 | $19.96 | — |
| 2025-12-12 | 20.00 | $19.94 | — |
| 2025-12-11 | 20.01 | $20.02 | — |
| 2025-12-10 | 20.01 | $20.00 | — |
| 2025-12-09 | 20.02 | $19.97 | — |
| 2025-12-08 | 20.03 | $19.97 | — |
| 2025-12-05 | 20.04 | $20.00 | — |
| 2025-12-04 | 20.05 | $20.03 | — |
| 2025-12-03 | 20.06 | $20.08 | — |
| 2025-12-02 | 20.06 | $20.04 | — |
| 2025-12-01 | 20.06 | $20.03 | — |
| 2025-11-28 | 20.06 | $20.13 | — |
| 2025-11-26 | 20.05 | $20.15 | — |
| 2025-11-25 | 20.03 | $20.12 | — |
| 2025-11-24 | 20.01 | $20.07 | — |
| 2025-11-21 | 20.00 | $20.02 | — |
| 2025-11-20 | 20.00 | $19.99 | — |
| 2025-11-19 | 20.00 | $19.95 | — |
| 2025-11-18 | 20.02 | $19.96 | — |
| 2025-11-17 | 20.03 | $19.96 | — |
| 2025-11-14 | 20.05 | $19.93 | — |
| 2025-11-13 | 20.07 | $20.04 | — |
| 2025-11-12 | 20.08 | $20.09 | — |
| 2025-11-11 | 20.08 | $20.09 | — |
| 2025-11-10 | 20.07 | $20.03 | — |
| 2025-11-07 | 20.08 | $20.04 | — |
| 2025-11-06 | 20.09 | $20.05 | — |
| 2025-11-05 | 20.10 | $19.97 | — |
| 2025-11-04 | 20.12 | $20.05 | — |
| 2025-11-03 | 20.14 | $20.03 | — |
| 2025-10-31 | 20.16 | $20.04 | — |
| 2025-10-30 | 20.17 | $20.07 | — |
| 2025-10-29 | 20.19 | $20.12 | — |
| 2025-10-28 | 20.20 | $20.20 | — |
| 2025-10-27 | 20.19 | $20.18 | — |
| 2025-10-24 | 20.18 | $20.16 | — |
| 2025-10-23 | 20.18 | $20.16 | — |
| 2025-10-22 | 20.17 | $20.20 | — |
| 2025-10-21 | 20.16 | $20.19 | — |
| 2025-10-20 | 20.14 | $20.15 | — |
| 2025-10-17 | 20.13 | $20.11 | — |
| 2025-10-16 | 20.13 | $20.14 | — |
| 2025-10-15 | 20.12 | $20.15 | — |
| 2025-10-14 | 20.10 | $20.17 | — |
| 2025-10-13 | 20.08 | $20.13 | — |
| 2025-10-10 | 20.06 | $20.13 | — |
| 2025-10-09 | 20.04 | $20.01 | — |
| 2025-10-08 | 20.04 | $20.03 | — |
| 2025-10-07 | 20.03 | $20.02 | — |
| 2025-10-06 | 20.03 | $19.98 | — |
| 2025-10-03 | 20.03 | $20.03 | — |
| 2025-10-02 | 20.03 | $20.05 | — |
| 2025-10-01 | 20.01 | $20.02 | — |
| 2025-09-30 | 20.01 | $19.98 | — |
| 2025-09-29 | 20.01 | $19.99 | — |
| 2025-09-26 | 20.00 | $19.91 | — |
| 2025-09-25 | 20.02 | $19.92 | — |
| 2025-09-24 | 20.03 | $19.94 | — |
| 2025-09-23 | 20.04 | $19.97 | — |
| 2025-09-22 | 20.04 | $19.94 | — |
| 2025-09-19 | 20.05 | $19.95 | — |
| 2025-09-18 | 20.06 | $19.98 | — |
| 2025-09-17 | 20.07 | $20.02 | — |
| 2025-09-16 | 20.06 | $20.06 | — |
| 2025-09-15 | 20.05 | $20.14 | — |
| 2025-09-12 | 20.01 | $20.09 | — |
| 2025-09-11 | 19.98 | $20.13 | — |
| 2025-09-10 | 19.94 | $20.09 | — |
| 2025-09-09 | 19.90 | $20.03 | — |
| 2025-09-08 | 19.86 | $20.06 | — |
| 2025-09-05 | 19.81 | $19.97 | — |
| 2025-09-04 | 19.77 | $19.84 | — |
| 2025-09-03 | 19.75 | $19.78 | — |
| 2025-09-02 | 19.74 | $19.69 | — |
| 2025-08-29 | 19.75 | $19.76 | — |
| 2025-08-28 | 19.75 | $19.79 | — |
| 2025-08-27 | 19.74 | $19.74 | — |
| 2025-08-26 | 19.73 | $19.74 | — |
| 2025-08-25 | 19.73 | $19.73 | — |
| 2025-08-22 | 19.73 | $19.73 | — |
| 2025-08-21 | 19.72 | $19.65 | — |
| 2025-08-20 | 19.73 | $19.69 | — |
| 2025-08-19 | 19.74 | $19.68 | — |
| 2025-08-18 | 19.75 | $19.64 | — |
| 2025-08-15 | 19.77 | $19.65 | — |
| 2025-08-14 | 19.79 | $19.76 | — |
| 2025-08-13 | 19.78 | $19.82 | — |
| 2025-08-12 | 19.77 | $19.75 | — |
| 2025-08-11 | 19.77 | $19.78 | — |
| 2025-08-08 | 19.76 | $19.76 | — |
| 2025-08-07 | 19.75 | $19.80 | — |
| 2025-08-06 | 19.73 | $19.80 | — |
| 2025-08-05 | 19.71 | $19.84 | — |
| 2025-08-04 | 19.68 | $19.82 | — |
| 2025-08-01 | 19.64 | $19.79 | — |
| 2025-07-31 | 19.61 | $19.65 | — |
| 2025-07-30 | 19.60 | $19.63 | — |
| 2025-07-29 | 19.59 | $19.68 | — |
| 2025-07-28 | 19.57 | $19.56 | — |
| 2025-07-25 | 19.58 | $19.59 | — |
| 2025-07-24 | 19.58 | $19.56 | — |
| 2025-07-23 | 19.58 | $19.57 | — |
| 2025-07-22 | 19.58 | $19.62 | — |
| 2025-07-21 | 19.58 | $19.58 | — |
| 2025-07-18 | 19.58 | $19.49 | — |
| 2025-07-17 | 19.59 | $19.47 | — |
| 2025-07-16 | 19.62 | $19.47 | — |
| 2025-07-15 | 19.65 | $19.53 | — |
| 2025-07-14 | 19.67 | $19.59 | — |
| 2025-07-11 | 19.69 | $19.60 | — |
| 2025-07-10 | 19.70 | $19.70 | — |
| 2025-07-09 | 19.69 | $19.69 | — |
| 2025-07-08 | 19.69 | $19.61 | — |
| 2025-07-07 | 19.70 | $19.63 | — |
| 2025-07-03 | 19.70 | $19.69 | — |
| 2025-07-02 | 19.70 | $19.72 | — |
| 2025-07-01 | 19.68 | $19.76 | — |
| 2025-06-30 | 19.66 | $19.77 | — |
| 2025-06-27 | 19.63 | $19.68 | — |
| 2025-06-26 | 19.61 | $19.72 | — |
| 2025-06-25 | 19.59 | $19.67 | — |
| 2025-06-24 | 19.56 | $19.62 | — |
| 2025-06-23 | 19.55 | $19.62 | — |
| 2025-06-20 | 19.53 | $19.56 | — |
| 2025-06-18 | 19.52 | $19.54 | — |
| 2025-06-17 | 19.52 | $19.54 | — |
| 2025-06-16 | 19.51 | $19.46 | — |
| 2025-06-13 | 19.52 | $19.57 | — |
| 2025-06-12 | 19.51 | $19.65 | — |
| 2025-06-11 | 19.48 | $19.57 | — |
| 2025-06-10 | 19.46 | $19.50 | — |
| 2025-06-09 | 19.45 | $19.48 | — |
| 2025-06-06 | 19.45 | $19.45 | — |
| 2025-06-05 | 19.45 | $19.56 | — |
| 2025-06-04 | 19.43 | $19.57 | — |
| 2025-06-03 | 19.41 | $19.45 | — |
| 2025-06-02 | 19.40 | $19.44 | — |
| 2025-05-30 | 19.40 | $19.50 | — |
| 2025-05-29 | 19.39 | $19.48 | — |
| 2025-05-28 | 19.37 | $19.41 | — |
| 2025-05-27 | 19.37 | $19.46 | — |
| 2025-05-23 | 19.37 | $19.34 | — |
| 2025-05-22 | 19.38 | $19.31 | — |
| 2025-05-21 | 19.40 | $19.27 | — |
| 2025-05-20 | 19.44 | $19.40 | — |
| 2025-05-19 | 19.46 | $19.43 | — |
| 2025-05-16 | 19.47 | $19.46 | — |
| 2025-05-15 | 19.47 | $19.44 | — |
| 2025-05-14 | 19.49 | $19.36 | — |
| 2025-05-13 | 19.52 | $19.47 | — |
| 2025-05-12 | 19.53 | $19.50 | — |
| 2025-05-09 | 19.55 | $19.55 | — |
| 2025-05-08 | 19.55 | $19.55 | — |
| 2025-05-07 | 19.55 | $19.57 | — |
| 2025-05-06 | 19.55 | $19.57 | — |
| 2025-05-05 | 19.55 | $19.54 | — |
| 2025-05-02 | 19.56 | $19.57 | — |
| 2025-05-01 | 19.56 | $19.64 | — |
| 2025-04-30 | 19.54 | $19.70 | — |
| 2025-04-29 | 19.51 | $19.72 | — |
| 2025-04-28 | 19.48 | $19.66 | — |
| 2025-04-25 | 19.45 | $19.59 | — |
| 2025-04-24 | 19.43 | $19.53 | — |
| 2025-04-23 | 19.42 | $19.43 | — |
| 2025-04-22 | 19.43 | $19.37 | — |
| 2025-04-21 | 19.45 | $19.33 | — |
| 2025-04-17 | 19.49 | $19.43 | — |
| 2025-04-16 | 19.52 | $19.47 | — |
| 2025-04-15 | 19.54 | $19.50 | — |
| 2025-04-14 | 19.56 | $19.47 | — |
| 2025-04-11 | 19.59 | $19.33 | — |
| 2025-04-10 | 19.65 | $19.40 | — |
| 2025-04-09 | 19.71 | $19.42 | — |
| 2025-04-08 | 19.77 | $19.54 | — |
| 2025-04-07 | 19.82 | $19.70 | — |
| 2025-04-04 | 19.85 | $19.95 | — |
| 2025-04-03 | 19.82 | $19.94 | — |
| 2025-04-02 | 19.79 | $19.85 | — |
| 2025-04-01 | 19.78 | $19.87 | — |
| 2025-03-31 | 19.76 | $19.78 | — |
| 2025-03-28 | 19.76 | $19.75 | — |
| 2025-03-27 | 19.76 | $19.64 | — |
| 2025-03-26 | 19.79 | $19.68 | — |
| 2025-03-25 | 19.81 | $19.73 | — |
| 2025-03-24 | 19.82 | $19.72 | — |
| 2025-03-21 | 19.84 | $19.80 | — |
| 2025-03-20 | 19.84 | $19.83 | — |
| 2025-03-19 | 19.84 | $19.80 | — |
| 2025-03-18 | 19.85 | $19.78 | — |
| 2025-03-17 | 19.85 | $19.75 | — |
| 2025-03-14 | 19.87 | $19.73 | — |
| 2025-03-13 | 19.89 | $19.84 | — |
| 2025-03-12 | 19.89 | $19.80 | — |
| 2025-03-11 | 19.90 | $19.84 | — |
| 2025-03-10 | 19.91 | $19.92 | — |
| 2025-03-07 | 19.89 | $19.82 | — |
| 2025-03-06 | 19.90 | $19.86 | — |
| 2025-03-05 | 19.90 | $19.89 | — |
| 2025-03-04 | 19.89 | $19.95 | — |
| 2025-03-03 | 19.86 | $20.00 | — |
| 2025-02-28 | 19.82 | $19.94 | — |
| 2025-02-27 | 19.78 | $19.88 | — |
| 2025-02-26 | 19.75 | $19.92 | — |
| 2025-02-25 | 19.71 | $19.86 | — |
| 2025-02-24 | 19.67 | $19.75 | — |
| 2025-02-21 | 19.66 | $19.72 | — |
| 2025-02-20 | 19.64 | $19.63 | — |
| 2025-02-19 | 19.64 | $19.59 | — |
| 2025-02-18 | 19.64 | $19.59 | — |
| 2025-02-14 | 19.65 | $19.65 | — |
| 2025-02-13 | 19.65 | $19.66 | — |
| 2025-02-12 | 19.64 | $19.55 | — |
| 2025-02-11 | 19.66 | $19.66 | — |
| 2025-02-10 | 19.66 | $19.70 | — |
| 2025-02-07 | 19.64 | $19.71 | — |
| 2025-02-06 | 19.62 | $19.77 | — |
| 2025-02-05 | 19.59 | $19.78 | — |
| 2025-02-04 | 19.55 | $19.65 | — |
| 2025-02-03 | 19.53 | $19.62 | — |
| 2025-01-31 | 19.51 | $19.57 | — |
| 2025-01-30 | 19.50 | $19.63 | — |
| 2025-01-29 | 19.48 | $19.59 | — |
| 2025-01-28 | 19.46 | $19.58 | — |
| 2025-01-27 | 19.44 | $19.60 | — |
| 2025-01-24 | 19.41 | $19.49 | — |
| 2025-01-23 | 19.40 | $19.47 | — |
| 2025-01-22 | 19.40 | $19.51 | — |
| 2025-01-21 | 19.38 | $19.53 | — |
| 2025-01-17 | 19.36 | $19.47 | — |
| 2025-01-16 | 19.35 | $19.46 | — |
| 2025-01-15 | 19.35 | $19.44 | — |
| 2025-01-14 | 19.34 | $19.30 | — |
| 2025-01-13 | 19.37 | $19.30 | — |
| 2025-01-10 | 19.40 | $19.33 | — |
| 2025-01-08 | 19.43 | $19.40 | — |
| 2025-01-07 | 19.45 | $19.40 | — |
| 2025-01-06 | 19.47 | $19.48 | — |
| 2025-01-03 | 19.49 | $19.49 | — |
| 2025-01-02 | 19.50 | $19.51 | — |
| 2024-12-31 | 19.51 | $19.50 | — |
| 2024-12-30 | 19.53 | $19.52 | — |
| 2024-12-27 | 19.55 | $19.45 | — |
| 2024-12-26 | 19.58 | $19.49 | — |
| 2024-12-24 | 19.61 | $19.48 | — |
| 2024-12-23 | 19.65 | $19.46 | — |
| 2024-12-20 | 19.70 | $19.52 | — |
| 2024-12-19 | 19.75 | $19.47 | — |
| 2024-12-18 | 19.82 | $19.58 | — |
| 2024-12-17 | 19.87 | $19.69 | — |
| 2024-12-16 | 19.91 | $19.68 | — |
| 2024-12-13 | 19.95 | $19.79 | — |
| 2024-12-12 | 19.99 | $19.88 | — |
| 2024-12-11 | 20.00 | $19.96 | — |
| 2024-12-10 | 20.00 | $20.03 | — |
| 2024-12-09 | 19.99 | $20.05 | — |
| 2024-12-06 | 19.97 | $20.10 | — |
| 2024-12-05 | 19.94 | $20.07 | — |
| 2024-12-04 | 19.91 | $20.06 | — |
| 2024-12-03 | 19.87 | $20.00 | — |
| 2024-12-02 | 19.84 | $20.03 | — |
| 2024-11-29 | 19.80 | $20.01 | — |
| 2024-11-27 | 19.76 | $19.94 | — |
| 2024-11-26 | 19.73 | $19.87 | — |
| 2024-11-25 | 19.70 | $19.90 | — |
| 2024-11-22 | 19.67 | $19.71 | — |
| 2024-11-21 | 19.67 | $19.69 | — |
| 2024-11-20 | 19.68 | $19.71 | — |
| 2024-11-19 | 19.68 | $19.73 | — |
| 2024-11-18 | 19.68 | $19.68 | — |
| 2024-11-15 | 19.70 | $19.67 | — |
| 2024-11-14 | 19.71 | $19.75 | — |
| 2024-11-13 | 19.71 | $19.70 | — |
| 2024-11-12 | 19.73 | $19.73 | — |
| 2024-11-11 | 19.74 | $19.84 | — |
| 2024-11-08 | 19.73 | $19.85 | — |
| 2024-11-07 | 19.72 | $19.78 | — |
| 2024-11-06 | 19.72 | $19.68 | — |
| 2024-11-05 | 19.74 | $19.84 | — |
| 2024-11-04 | 19.73 | $19.79 | — |
| 2024-11-01 | 19.74 | $19.70 | — |
| 2024-10-31 | 19.76 | $19.79 | — |
| 2024-10-30 | 19.77 | $19.78 | — |
| 2024-10-29 | 19.78 | $19.75 | — |
| 2024-10-28 | 19.80 | $19.75 | — |
| 2024-10-25 | 19.83 | $19.78 | — |
| 2024-10-24 | 19.86 | $19.81 | — |
| 2024-10-23 | 19.88 | $19.76 | — |
| 2024-10-22 | 19.92 | $19.81 | — |
| 2024-10-21 | 19.96 | $19.83 | — |
| 2024-10-18 | 19.99 | $19.95 | — |
| 2024-10-17 | 20.01 | $19.93 | — |
| 2024-10-16 | 20.04 | $20.02 | — |
| 2024-10-15 | 20.05 | $19.99 | — |
| 2024-10-14 | 20.07 | $19.96 | — |
| 2024-10-11 | 20.10 | $19.99 | — |
| 2024-10-10 | 20.13 | $19.98 | — |
| 2024-10-09 | 20.17 | $20.01 | — |
| 2024-10-08 | 20.21 | $20.03 | — |
| 2024-10-07 | 20.25 | $20.05 | — |
| 2024-10-04 | 20.29 | $20.10 | — |
| 2024-10-03 | 20.33 | $20.23 | — |
| 2024-10-02 | 20.34 | $20.28 | — |
| 2024-10-01 | 20.35 | $20.33 | — |
| 2024-09-30 | 20.35 | $20.26 | — |
| 2024-09-27 | 20.36 | $20.31 | — |
| 2024-09-26 | 20.36 | $20.26 | — |
| 2024-09-25 | 20.37 | $20.25 | — |
| 2024-09-24 | 20.39 | $20.30 | — |
| 2024-09-23 | 20.39 | $20.30 | — |
| 2024-09-20 | 20.40 | $20.30 | — |
| 2024-09-19 | 20.41 | $20.29 | — |
| 2024-09-18 | 20.42 | $20.33 | — |
| 2024-09-17 | 20.43 | $20.39 | — |
| 2024-09-16 | 20.42 | $20.41 | — |
| 2024-09-13 | 20.40 | $20.43 | — |
| 2024-09-12 | 20.38 | $20.40 | — |
| 2024-09-11 | 20.36 | $20.42 | — |
| 2024-09-10 | 20.33 | $20.43 | — |
| 2024-09-09 | 20.29 | $20.37 | — |
| 2024-09-06 | 20.26 | $20.33 | — |
| 2024-09-05 | 20.23 | $20.30 | — |
| 2024-09-04 | 20.21 | $20.25 | — |
| 2024-09-03 | 20.19 | $20.17 | — |
| 2024-08-30 | 20.18 | $20.08 | — |
| 2024-08-29 | 20.19 | $20.13 | — |
| 2024-08-28 | 20.19 | $20.14 | — |
| 2024-08-27 | 20.18 | $20.15 | — |
| 2024-08-26 | 20.18 | $20.17 | — |
| 2024-08-23 | 20.16 | $20.16 | — |
| 2024-08-22 | 20.15 | $20.10 | — |
| 2024-08-21 | 20.15 | $20.19 | — |
| 2024-08-20 | 20.12 | $20.15 | — |
| 2024-08-19 | 20.10 | $20.09 | — |
| 2024-08-16 | 20.09 | $20.04 | — |
| 2024-08-15 | 20.08 | $20.00 | — |
| 2024-08-14 | 20.09 | $20.17 | — |
| 2024-08-13 | 20.05 | $20.11 | — |
| 2024-08-12 | 20.03 | $20.05 | — |
| 2024-08-09 | 20.01 | $20.00 | — |
| 2024-08-08 | 20.00 | $19.94 | — |
| 2024-08-07 | 19.99 | $19.97 | — |
| 2024-08-06 | 19.98 | $20.07 | — |
| 2024-08-05 | 19.95 | $20.21 | — |
| 2024-08-02 | 19.88 | $20.19 | — |
| 2024-08-01 | 19.81 | $19.98 | — |
| 2024-07-31 | 19.76 | $19.84 | — |
| 2024-07-30 | 19.74 | $19.79 | — |
| 2024-07-29 | 19.73 | $19.76 | — |
| 2024-07-26 | 19.72 | $19.73 | — |
| 2024-07-25 | 19.71 | $19.67 | — |
| 2024-07-24 | 19.71 | $19.63 | — |
| 2024-07-23 | 19.73 | $19.69 | — |
| 2024-07-22 | 19.73 | $19.67 | — |
| 2024-07-19 | 19.74 | $19.68 | — |
| 2024-07-18 | 19.74 | $19.74 | — |
| 2024-07-17 | 19.74 | $19.78 | — |
| 2024-07-16 | 19.72 | $19.76 | — |
| 2024-07-15 | 19.71 | $19.68 | — |
| 2024-07-12 | 19.71 | $19.80 | — |
| 2024-07-11 | 19.68 | $19.78 | — |
| 2024-07-10 | 19.65 | $19.68 | — |
| 2024-07-09 | 19.64 | $19.66 | — |
| 2024-07-08 | 19.64 | $19.68 | — |
| 2024-07-05 | 19.62 | $19.66 | — |
| 2024-07-03 | 19.61 | $19.58 | — |
| 2024-07-02 | 19.62 | $19.48 | — |
| 2024-07-01 | 19.64 | $19.43 | — |
| 2024-06-28 | 19.68 | $19.59 | — |
| 2024-06-27 | 19.69 | $19.65 | — |
| 2024-06-26 | 19.69 | $19.62 | — |
| 2024-06-25 | 19.70 | $19.72 | — |
| 2024-06-24 | 19.69 | $19.70 | — |
| 2024-06-21 | 19.68 | $19.68 | — |
| 2024-06-20 | 19.67 | $19.68 | — |
| 2024-06-18 | 19.65 | $19.72 | — |
| 2024-06-17 | 19.63 | $19.65 | — |
| 2024-06-14 | 19.62 | $19.70 | — |
| 2024-06-13 | 19.59 | $19.73 | — |
| 2024-06-12 | 19.56 | $19.66 | — |
| 2024-06-11 | 19.53 | $19.55 | — |
| 2024-06-10 | 19.52 | $19.48 | — |
| 2024-06-07 | 19.53 | $19.51 | — |
| 2024-06-06 | 19.52 | $19.66 | — |
| 2024-06-05 | 19.49 | $19.64 | — |
| 2024-06-04 | 19.46 | $19.59 | — |
| 2024-06-03 | 19.43 | $19.51 | — |
| 2024-05-31 | 19.41 | $19.38 | — |
| 2024-05-30 | 19.42 | $19.34 | — |
| 2024-05-29 | 19.43 | $19.28 | — |
| 2024-05-28 | 19.46 | $19.37 | — |
| 2024-05-24 | 19.48 | $19.44 | — |
| 2024-05-23 | 19.49 | $19.43 | — |
| 2024-05-22 | 19.49 | $19.48 | — |
| 2024-05-21 | 19.49 | $19.49 | — |
| 2024-05-20 | 19.49 | $19.47 | — |
| 2024-05-17 | 19.49 | $19.49 | — |
| 2024-05-16 | 19.48 | $19.53 | — |
| 2024-05-15 | 19.47 | $19.63 | — |
| 2024-05-14 | 19.43 | $19.53 | — |
| 2024-05-13 | 19.41 | $19.50 | — |
| 2024-05-10 | 19.39 | $19.46 | — |
| 2024-05-09 | 19.37 | $19.51 | — |
| 2024-05-08 | 19.34 | $19.48 | — |
| 2024-05-07 | 19.31 | $19.50 | — |
| 2024-05-06 | 19.28 | $19.45 | — |
| 2024-05-03 | 19.25 | $19.42 | — |
| 2024-05-02 | 19.22 | $19.33 | — |
| 2024-05-01 | 19.20 | $19.30 | — |
| 2024-04-30 | 19.20 | $19.22 | — |
| 2024-04-29 | 19.20 | $19.27 | — |
| 2024-04-26 | 19.20 | $19.21 | — |
| 2024-04-25 | 19.21 | $19.16 | — |
| 2024-04-24 | 19.23 | $19.21 | — |
| 2024-04-23 | 19.25 | $19.26 | — |
| 2024-04-22 | 19.26 | $19.24 | — |
| 2024-04-19 | 19.28 | $19.24 | — |
| 2024-04-18 | 19.30 | $19.20 | — |
| 2024-04-17 | 19.33 | $19.25 | — |
| 2024-04-16 | 19.36 | $19.18 | — |
| 2024-04-15 | 19.41 | $19.22 | — |
| 2024-04-12 | 19.46 | $19.40 | — |
| 2024-04-11 | 19.47 | $19.34 | — |
| 2024-04-10 | 19.51 | $19.35 | — |
| 2024-04-09 | 19.54 | $19.54 | — |
| 2024-04-08 | 19.55 | $19.47 | — |
| 2024-04-05 | 19.56 | $19.50 | — |
| 2024-04-04 | 19.58 | $19.57 | — |
| 2024-04-03 | 19.58 | $19.51 | — |
| 2024-04-02 | 19.59 | $19.50 | — |
| 2024-04-01 | 19.61 | $19.55 | — |
| 2024-03-28 | 19.62 | $19.69 | — |
| 2024-03-27 | 19.61 | $19.67 | — |
| 2024-03-26 | 19.59 | $19.62 | — |
| 2024-03-25 | 19.59 | $19.60 | — |
| 2024-03-22 | 19.58 | $19.63 | — |
| 2024-03-21 | 19.57 | $19.56 | — |
| 2024-03-20 | 19.57 | $19.53 | — |
| 2024-03-19 | 19.58 | $19.51 | — |
| 2024-03-18 | 19.60 | $19.47 | — |
| 2024-03-15 | 19.62 | $19.49 | — |
| 2024-03-14 | 19.65 | $19.55 | — |
| 2024-03-13 | 19.66 | $19.66 | — |
| 2024-03-12 | 19.66 | $19.68 | — |
| 2024-03-11 | 19.65 | $19.73 | — |
| 2024-03-08 | 19.62 | $19.73 | — |
| 2024-03-07 | 19.60 | $19.72 | — |
| 2024-03-06 | 19.57 | $19.70 | — |
| 2024-03-05 | 19.54 | $19.66 | — |
| 2024-03-04 | 19.51 | $19.58 | — |
| 2024-03-01 | 19.50 | $19.60 | — |
| 2024-02-29 | 19.48 | $19.53 | — |
| 2024-02-28 | 19.48 | $19.49 | — |
| 2024-02-27 | 19.48 | $19.45 | — |
| 2024-02-26 | 19.49 | $19.47 | — |
| 2024-02-23 | 19.49 | $19.49 | — |
| 2024-02-22 | 19.50 | $19.42 | — |
| 2024-02-21 | 19.51 | $19.41 | — |
| 2024-02-20 | 19.54 | $19.45 | — |
| 2024-02-16 | 19.56 | $19.43 | — |
| 2024-02-15 | 19.59 | $19.48 | — |
| 2024-02-14 | 19.61 | $19.51 | — |
| 2024-02-13 | 19.62 | $19.46 | — |
| 2024-02-12 | 19.66 | $19.61 | — |
| 2024-02-09 | 19.66 | $19.58 | — |
| 2024-02-08 | 19.67 | $19.58 | — |
| 2024-02-07 | 19.68 | $19.65 | — |
| 2024-02-06 | 19.68 | $19.66 | — |
| 2024-02-05 | 19.68 | $19.58 | — |
| 2024-02-02 | 19.69 | $19.71 | — |
| 2024-02-01 | 19.68 | $19.87 | — |
| 2024-01-31 | 19.63 | $19.74 | — |
| 2024-01-30 | 19.60 | $19.66 | — |
| 2024-01-29 | 19.58 | $19.61 | — |
| 2024-01-26 | 19.57 | $19.52 | — |
| 2024-01-25 | 19.57 | $19.53 | — |
| 2024-01-24 | 19.57 | $19.47 | — |
| 2024-01-23 | 19.59 | $19.49 | — |
| 2024-01-22 | 19.60 | $19.53 | — |
| 2024-01-19 | 19.61 | $19.47 | — |
| 2024-01-18 | 19.63 | $19.46 | — |
| 2024-01-17 | 19.66 | $19.50 | — |
| 2024-01-16 | 19.68 | $19.53 | — |
| 2024-01-12 | 19.70 | $19.66 | — |
| 2024-01-11 | 19.69 | $19.63 | — |
| 2024-01-10 | 19.69 | $19.57 | — |
| 2024-01-09 | 19.69 | $19.58 | — |
| 2024-01-08 | 19.70 | $19.57 | — |
| 2024-01-05 | 19.71 | $19.51 | — |
| 2024-01-04 | 19.73 | $19.56 | — |
| 2024-01-03 | 19.74 | $19.64 | — |
| 2024-01-02 | 19.74 | $19.61 | — |
| 2023-12-29 | 19.74 | $19.68 | — |
| 2023-12-28 | 19.73 | $19.70 | — |
| 2023-12-27 | 19.70 | $19.74 | — |
| 2023-12-26 | 19.67 | $19.63 | — |
| 2023-12-22 | 19.64 | $19.61 | — |
| 2023-12-21 | 19.62 | $19.62 | — |
| 2023-12-20 | 19.60 | $19.63 | — |
| 2023-12-19 | 19.56 | $19.57 | — |
| 2023-12-18 | 19.53 | $19.54 | — |
| 2023-12-15 | 19.50 | $19.57 | — |
| 2023-12-14 | 19.45 | $19.67 | — |
| 2023-12-13 | 19.38 | $19.51 | — |
| 2023-12-12 | 19.33 | $19.33 | — |
| 2023-12-11 | 19.31 | $19.29 | — |
| 2023-12-08 | 19.28 | $19.29 | — |
| 2023-12-07 | 19.26 | $19.38 | — |
| 2023-12-06 | 19.21 | $19.38 | — |
| 2023-12-05 | 19.15 | $19.30 | — |
| 2023-12-04 | 19.10 | $19.18 | — |
| 2023-12-01 | 19.07 | $19.21 | — |
| 2023-11-30 | 19.02 | $19.08 | — |
| 2023-11-29 | 18.99 | $19.15 | — |
| 2023-11-28 | 18.94 | $19.05 | — |
| 2023-11-27 | 18.90 | $18.99 | — |
| 2023-11-24 | 18.87 | $18.89 | — |
| 2023-11-22 | 18.85 | $18.94 | — |
| 2023-11-21 | 18.82 | $18.92 | — |
| 2023-11-20 | 18.79 | $18.90 | — |
| 2023-11-17 | 18.76 | $18.86 | — |
| 2023-11-16 | 18.73 | $18.85 | — |
| 2023-11-15 | 18.69 | $18.76 | — |
| 2023-11-14 | 18.67 | $18.89 | — |
| 2023-11-13 | 18.62 | $18.71 | — |
| 2023-11-10 | 18.60 | $18.71 | — |
| 2023-11-09 | 18.58 | $18.69 | — |
| 2023-11-08 | 18.56 | $18.81 | — |
| 2023-11-07 | 18.50 | $18.75 | — |
| 2023-11-06 | 18.45 | $18.66 | — |
| 2023-11-03 | 18.42 | $18.73 | — |
| 2023-11-02 | 18.36 | $18.61 | — |
| 2023-11-01 | 18.32 | $18.47 | — |
| 2023-10-31 | 18.30 | $18.37 | — |
| 2023-10-30 | 18.31 | $18.36 | — |
| 2023-10-27 | 18.31 | $18.38 | — |
| 2023-10-26 | 18.31 | $18.38 | — |
| 2023-10-25 | 18.32 | $18.30 | — |
| 2023-10-24 | 18.34 | $18.40 | — |
| 2023-10-23 | 18.35 | $18.38 | — |
| 2023-10-20 | 18.36 | $18.29 | — |
| 2023-10-19 | 18.40 | $18.25 | — |
| 2023-10-18 | 18.45 | $18.34 | — |
| 2023-10-17 | 18.49 | $18.39 | — |
| 2023-10-16 | 18.53 | $18.51 | — |
| 2023-10-13 | 18.55 | $18.59 | — |
| 2023-10-12 | 18.55 | $18.59 | — |
| 2023-10-11 | 18.56 | $18.70 | — |
| 2023-10-10 | 18.55 | $18.62 | — |
| 2023-10-09 | 18.55 | $18.60 | — |
| 2023-10-06 | 18.56 | $18.48 | — |
| 2023-10-05 | 18.59 | $18.55 | — |
| 2023-10-04 | 18.62 | $18.54 | — |
| 2023-10-03 | 18.65 | $18.49 | — |
| 2023-10-02 | 18.71 | $18.61 | — |
| 2023-09-29 | 18.74 | $18.70 | — |
| 2023-09-28 | 18.76 | $18.67 | — |
| 2023-09-27 | 18.80 | $18.66 | — |
| 2023-09-26 | 18.84 | $18.71 | — |
| 2023-09-25 | 18.87 | $18.73 | — |
| 2023-09-22 | 18.91 | $18.84 | — |
| 2023-09-21 | 18.94 | $18.80 | — |
| 2023-09-20 | 18.97 | $18.95 | — |
| 2023-09-19 | 18.99 | $18.92 | — |
| 2023-09-18 | 19.00 | $18.96 | — |
| 2023-09-15 | 19.02 | $18.95 | — |
| 2023-09-14 | 19.04 | $19.05 | — |
| 2023-09-13 | 19.04 | $19.08 | — |
| 2023-09-12 | 19.03 | $19.07 | — |
| 2023-09-11 | 19.03 | $19.04 | — |
| 2023-09-08 | 19.03 | $19.07 | — |
| 2023-09-07 | 19.03 | $19.04 | — |
| 2023-09-06 | 19.03 | $19.02 | — |
| 2023-09-05 | 19.04 | $19.03 | — |
| 2023-09-01 | 19.04 | $19.11 | — |
| 2023-08-31 | 19.03 | $19.18 | — |
| 2023-08-30 | 19.01 | $19.15 | — |
| 2023-08-29 | 18.98 | $19.13 | — |
| 2023-08-28 | 18.96 | $19.05 | — |
| 2023-08-25 | 18.95 | $19.00 | — |
| 2023-08-24 | 18.96 | $19.00 | — |
| 2023-08-23 | 18.96 | $19.03 | — |
| 2023-08-22 | 18.96 | $18.90 | — |
| 2023-08-21 | 18.98 | $18.88 | — |
| 2023-08-18 | 19.02 | $18.95 | — |
| 2023-08-17 | 19.04 | $18.92 | — |
| 2023-08-16 | 19.08 | $18.96 | — |
| 2023-08-15 | 19.11 | $19.00 | — |
| 2023-08-14 | 19.14 | $19.10 | — |
| 2023-08-11 | 19.16 | $19.10 | — |
| 2023-08-10 | 19.18 | $19.16 | — |
| 2023-08-09 | 19.19 | $19.23 | — |
| 2023-08-08 | 19.19 | $19.21 | — |
| 2023-08-07 | 19.19 | $19.15 | — |
| 2023-08-04 | 19.20 | $19.17 | — |
| 2023-08-03 | 19.21 | $19.04 | — |
| 2023-08-02 | 19.25 | $19.16 | — |
| 2023-08-01 | 19.28 | $19.20 | — |
| 2023-07-31 | 19.30 | $19.28 | — |
| 2023-07-28 | 19.30 | $19.27 | — |
| 2023-07-27 | 19.31 | $19.22 | — |
| 2023-07-26 | 19.33 | $19.35 | — |
| 2023-07-25 | 19.33 | $19.30 | — |
| 2023-07-24 | 19.33 | $19.35 | — |
| 2023-07-21 | 19.33 | $19.35 | — |
| 2023-07-20 | 19.33 | $19.33 | — |
| 2023-07-19 | 19.33 | $19.42 | — |
| 2023-07-18 | 19.31 | $19.37 | — |
| 2023-07-17 | 19.29 | $19.35 | — |
| 2023-07-14 | 19.29 | $19.33 | — |
| 2023-07-13 | 19.28 | $19.45 | — |
| 2023-07-12 | 19.25 | $19.35 | — |
| 2023-07-11 | 19.23 | $19.23 | — |
| 2023-07-10 | 19.24 | $19.19 | — |
| 2023-07-07 | 19.25 | $19.15 | — |
| 2023-07-06 | 19.28 | $19.16 | — |
| 2023-07-05 | 19.31 | $19.25 | — |
| 2023-07-03 | 19.33 | $19.32 | — |
| 2023-06-30 | 19.33 | $19.34 | — |
| 2023-06-29 | 19.33 | $19.28 | — |
| 2023-06-28 | 19.35 | $19.41 | — |
| 2023-06-27 | 19.34 | $19.36 | — |
| 2023-06-26 | 19.34 | $19.39 | — |
| 2023-06-23 | 19.33 | $19.37 | — |
| 2023-06-22 | 19.32 | $19.32 | — |
| 2023-06-21 | 19.33 | $19.38 | — |
| 2023-06-20 | 19.32 | $19.37 | — |
| 2023-06-16 | 19.31 | $19.32 | — |
| 2023-06-15 | 19.32 | $19.35 | — |
| 2023-06-14 | 19.32 | $19.34 | — |
| 2023-06-13 | 19.32 | $19.31 | — |
| 2023-06-12 | 19.33 | $19.36 | — |
| 2023-06-09 | 19.32 | $19.36 | — |
| 2023-06-08 | 19.32 | $19.38 | — |
| 2023-06-07 | 19.32 | $19.31 | — |
| 2023-06-06 | 19.33 | $19.38 | — |
| 2023-06-05 | 19.32 | $19.38 | — |
| 2023-06-02 | 19.32 | $19.37 | — |
| 2023-06-01 | 19.32 | $19.42 | — |
| 2023-05-31 | 19.31 | $19.38 | — |
| 2023-05-30 | 19.30 | $19.32 | — |
| 2023-05-26 | 19.31 | $19.19 | — |
| 2023-05-25 | 19.34 | $19.19 | — |
| 2023-05-24 | 19.39 | $19.27 | — |
| 2023-05-23 | 19.42 | $19.30 | — |
| 2023-05-22 | 19.45 | $19.30 | — |
| 2023-05-19 | 19.49 | $19.31 | — |
| 2023-05-18 | 19.53 | $19.35 | — |
| 2023-05-17 | 19.57 | $19.42 | — |
| 2023-05-16 | 19.60 | $19.45 | — |
| 2023-05-15 | 19.63 | $19.58 | — |
| 2023-05-12 | 19.63 | $19.62 | — |
| 2023-05-11 | 19.63 | $19.67 | — |
| 2023-05-10 | 19.62 | $19.62 | — |
| 2023-05-09 | 19.62 | $19.55 | — |
| 2023-05-08 | 19.63 | $19.56 | — |
| 2023-05-05 | 19.64 | $19.63 | — |
| 2023-05-04 | 19.63 | $19.69 | — |
| 2023-05-03 | 19.62 | $19.68 | — |
| 2023-05-02 | 19.60 | $19.64 | — |
| 2023-05-01 | 19.59 | $19.52 | — |
| 2023-04-28 | 19.60 | $19.65 | — |
| 2023-04-27 | 19.58 | $19.56 | — |
| 2023-04-26 | 19.59 | $19.64 | — |
| 2023-04-25 | 19.57 | $19.67 | — |
| 2023-04-24 | 19.55 | $19.55 | — |
| 2023-04-21 | 19.55 | $19.48 | — |
| 2023-04-20 | 19.56 | $19.50 | — |
| 2023-04-19 | 19.57 | $19.45 | — |
| 2023-04-18 | 19.59 | $19.48 | — |
| 2023-04-17 | 19.60 | $19.46 | — |
| 2023-04-14 | 19.63 | $19.52 | — |
| 2023-04-13 | 19.64 | $19.64 | — |
| 2023-04-12 | 19.64 | $19.66 | — |
| 2023-04-11 | 19.62 | $19.64 | — |
| 2023-04-10 | 19.61 | $19.64 | — |
| 2023-04-06 | 19.60 | $19.73 | — |
| 2023-04-05 | 19.56 | $19.72 | — |
| 2023-04-04 | 19.52 | $19.67 | — |
| 2023-04-03 | 19.49 | $19.60 | — |
| 2023-03-31 | 19.46 | $19.53 | — |
| 2023-03-30 | 19.44 | $19.45 | — |
| 2023-03-29 | 19.44 | $19.40 | — |
| 2023-03-28 | 19.45 | $19.40 | — |
| 2023-03-27 | 19.45 | $19.43 | — |
| 2023-03-24 | 19.46 | $19.55 | — |
| 2023-03-23 | 19.44 | $19.55 | — |
| 2023-03-22 | 19.41 | $19.47 | — |
| 2023-03-21 | 19.40 | $19.36 | — |
| 2023-03-20 | 19.41 | $19.45 | — |
| 2023-03-17 | 19.40 | $19.53 | — |
| 2023-03-16 | 19.37 | $19.39 | — |
| 2023-03-15 | 19.37 | $19.46 | — |
| 2023-03-14 | 19.35 | $19.42 | — |
| 2023-03-13 | 19.34 | $19.54 | — |
| 2023-03-10 | 19.31 | $19.48 | — |
| 2023-03-09 | 19.28 | $19.31 | — |
| 2023-03-08 | 19.28 | $19.27 | — |
| 2023-03-07 | 19.29 | $19.29 | — |
| 2023-03-06 | 19.30 | $19.30 | — |
| 2023-03-03 | 19.30 | $19.30 | — |
| 2023-03-02 | 19.31 | $19.20 | — |
| 2023-03-01 | 19.34 | $19.26 | — |
| 2023-02-28 | 19.37 | $19.33 | — |
| 2023-02-27 | 19.38 | $19.31 | — |
| 2023-02-24 | 19.41 | $19.28 | — |
| 2023-02-23 | 19.44 | $19.36 | — |
| 2023-02-22 | 19.46 | $19.31 | — |
| 2023-02-21 | 19.49 | $19.29 | — |
| 2023-02-17 | 19.54 | $19.40 | — |
| 2023-02-16 | 19.56 | $19.39 | — |
| 2023-02-15 | 19.60 | $19.43 | — |
| 2023-02-14 | 19.63 | $19.52 | — |
| 2023-02-13 | 19.65 | $19.56 | — |
| 2023-02-10 | 19.66 | $19.52 | — |
| 2023-02-09 | 19.68 | $19.56 | — |
| 2023-02-08 | 19.69 | $19.58 | — |
| 2023-02-07 | 19.70 | $19.57 | — |
| 2023-02-06 | 19.72 | $19.61 | — |
| 2023-02-03 | 19.73 | $19.69 | — |
| 2023-02-02 | 19.72 | $19.80 | — |
| 2023-02-01 | 19.69 | $19.75 | — |
| 2023-01-31 | 19.66 | $19.63 | — |
| 2023-01-30 | 19.65 | $19.60 | — |
| 2023-01-27 | 19.65 | $19.63 | — |
| 2023-01-26 | 19.64 | $19.63 | — |
| 2023-01-25 | 19.62 | $19.65 | — |
| 2023-01-24 | 19.60 | $19.64 | — |
| 2023-01-23 | 19.58 | $19.59 | — |
| 2023-01-20 | 19.56 | $19.61 | — |
| 2023-01-19 | 19.54 | $19.67 | — |
| 2023-01-18 | 19.50 | $19.69 | — |
| 2023-01-17 | 19.44 | $19.54 | — |
| 2023-01-13 | 19.41 | $19.53 | — |
| 2023-01-12 | 19.38 | $19.58 | — |
| 2023-01-11 | 19.33 | $19.46 | — |
| 2023-01-10 | 19.29 | $19.37 | — |
| 2023-01-09 | 19.27 | $19.44 | — |
| 2023-01-06 | 19.24 | $19.37 | — |
| 2023-01-05 | 19.21 | $19.22 | — |
| 2023-01-04 | 19.21 | $19.23 | — |
| 2023-01-03 | 19.20 | $19.15 | — |
| 2022-12-30 | 19.21 | $19.08 | — |
| 2022-12-29 | 19.24 | $19.09 | — |
| 2022-12-28 | 19.27 | $19.06 | — |
| 2022-12-27 | 19.31 | $19.09 | — |
| 2022-12-23 | 19.35 | $19.18 | — |
| 2022-12-22 | 19.38 | $19.24 | — |
| 2022-12-21 | 19.40 | $19.24 | — |
| 2022-12-20 | 19.43 | $19.23 | — |
| 2022-12-19 | 19.45 | $19.32 | — |
| 2022-12-16 | 19.47 | $19.39 | — |
| 2022-12-15 | 19.47 | $19.41 | — |
| 2022-12-14 | 19.46 | $19.50 | — |
| 2022-12-13 | 19.43 | $19.49 | — |
| 2022-12-12 | 19.40 | $19.37 | — |
| 2022-12-09 | 19.39 | $19.39 | — |
| 2022-12-08 | 19.38 | $19.45 | — |
| 2022-12-07 | 19.35 | $19.49 | — |
| 2022-12-06 | 19.30 | $19.40 | — |
| 2022-12-05 | 19.26 | $19.35 | — |
| 2022-12-02 | 19.23 | $19.41 | — |
| 2022-12-01 | 19.18 | $19.39 | — |
| 2022-11-30 | 19.12 | $19.22 | — |
| 2022-11-29 | 19.09 | $19.17 | — |
| 2022-11-28 | 19.07 | $19.19 | — |
| 2022-11-25 | 19.04 | $19.19 | — |
| 2022-11-23 | 19.00 | $19.17 | — |
| 2022-11-22 | 18.96 | $19.11 | — |
| 2022-11-21 | 18.92 | $19.05 | — |
| 2022-11-18 | 18.90 | $19.02 | — |
| 2022-11-17 | 18.87 | $19.05 | — |
| 2022-11-16 | 18.84 | $19.11 | — |
| 2022-11-15 | 18.79 | $19.00 | — |
| 2022-11-14 | 18.75 | $18.98 | — |
| 2022-11-11 | 18.71 | $18.97 | — |
| 2022-11-10 | 18.67 | $18.98 | — |
| 2022-11-09 | 18.62 | $18.70 | — |
| 2022-11-08 | 18.62 | $18.70 | — |
| 2022-11-07 | 18.62 | $18.64 | — |
| 2022-11-04 | 18.63 | $18.68 | — |
| 2022-11-03 | 18.65 | $18.69 | — |
| 2022-11-02 | 18.66 | $18.76 | — |
| 2022-11-01 | 18.66 | $18.77 | — |
| 2022-10-31 | 18.66 | $18.75 | — |
| 2022-10-28 | 18.66 | $18.80 | — |
| 2022-10-27 | 18.66 | $18.85 | — |
| 2022-10-26 | 18.65 | $18.79 | — |
| 2022-10-25 | 18.65 | $18.73 | — |
| 2022-10-24 | 18.66 | $18.63 | — |
| 2022-10-21 | 18.70 | $18.65 | — |
| 2022-10-20 | 18.74 | $18.67 | — |
| 2022-10-19 | 18.78 | $18.75 | — |
| 2022-10-18 | 18.82 | $18.85 | — |
| 2022-10-17 | 18.84 | $18.83 | — |
| 2022-10-14 | 18.87 | $18.81 | — |
| 2022-10-13 | 18.92 | $18.92 | — |
| 2022-10-12 | 18.94 | $18.99 | — |
| 2022-10-11 | 18.96 | $18.98 | — |
| 2022-10-10 | 18.99 | $18.98 | — |
| 2022-10-07 | 19.02 | $19.03 | — |
| 2022-10-06 | 19.05 | $19.08 | — |
| 2022-10-05 | 19.07 | $19.13 | — |
| 2022-10-04 | 19.09 | $19.22 | — |
| 2022-10-03 | 19.09 | $19.16 | — |
| 2022-09-30 | 19.11 | $19.03 | — |
| 2022-09-29 | 19.16 | $19.07 | — |
| 2022-09-28 | 19.21 | $19.15 | — |
| 2022-09-27 | 19.26 | $19.00 | — |
| 2022-09-26 | 19.34 | $19.13 | — |
| 2022-09-23 | 19.42 | $19.29 | — |
| 2022-09-22 | 19.47 | $19.32 | — |
| 2022-09-21 | 19.52 | $19.49 | — |
| 2022-09-20 | 19.55 | $19.44 | — |
| 2022-09-19 | 19.60 | $19.51 | — |
| 2022-09-16 | 19.63 | $19.53 | — |
| 2022-09-15 | 19.68 | $19.54 | — |
| 2022-09-14 | 19.72 | $19.66 | — |
| 2022-09-13 | 19.75 | $19.68 | — |
| 2022-09-12 | 19.78 | $19.76 | — |
| 2022-09-09 | 19.80 | $19.77 | — |
| 2022-09-08 | 19.83 | $19.77 | — |
| 2022-09-07 | 19.85 | $19.79 | — |
| 2022-09-06 | 19.88 | $19.72 | — |
| 2022-09-02 | 19.93 | $19.84 | — |
| 2022-09-01 | 19.96 | $19.78 | — |
| 2022-08-31 | 20.01 | $19.89 | — |
| 2022-08-30 | 20.04 | $19.93 | — |
| 2022-08-29 | 20.07 | $19.96 | — |
| 2022-08-26 | 20.10 | $20.03 | — |
| 2022-08-25 | 20.12 | $20.04 | — |
| 2022-08-24 | 20.14 | $19.98 | — |
| 2022-08-23 | 20.18 | $20.03 | — |
| 2022-08-22 | 20.22 | $20.05 | — |
| 2022-08-19 | 20.25 | $20.11 | — |
| 2022-08-18 | 20.28 | $20.20 | — |
| 2022-08-17 | 20.29 | $20.18 | — |
| 2022-08-16 | 20.31 | $20.26 | — |
| 2022-08-15 | 20.31 | $20.29 | — |
| 2022-08-12 | 20.31 | $20.28 | — |
| 2022-08-11 | 20.31 | $20.25 | — |
| 2022-08-10 | 20.32 | $20.31 | — |
| 2022-08-09 | 20.31 | $20.28 | — |
| 2022-08-08 | 20.31 | $20.31 | — |
| 2022-08-05 | 20.31 | $20.24 | — |
| 2022-08-04 | 20.31 | $20.41 | — |
| 2022-08-03 | 20.28 | $20.34 | — |
| 2022-08-02 | 20.26 | $20.32 | — |
| 2022-08-01 | 20.24 | $20.44 | — |
| 2022-07-29 | 20.20 | $20.38 | — |
| 2022-07-28 | 20.15 | $20.33 | — |
| 2022-07-27 | 20.11 | $20.25 | — |
| 2022-07-26 | 20.08 | $20.19 | — |
| 2022-07-25 | 20.06 | $20.19 | — |
| 2022-07-22 | 20.04 | $20.22 | — |
| 2022-07-21 | 20.01 | $20.10 | — |
| 2022-07-20 | 19.99 | $19.98 | — |
| 2022-07-19 | 20.00 | $19.97 | — |
| 2022-07-18 | 20.01 | $20.01 | — |
| 2022-07-15 | 20.02 | $20.04 | — |
| 2022-07-14 | 20.02 | $20.09 | — |
| 2022-07-13 | 20.02 | $20.13 | — |
| 2022-07-12 | 20.00 | $20.11 | — |
| 2022-07-11 | 19.99 | $20.08 | — |
| 2022-07-08 | 19.98 | $19.99 | — |
| 2022-07-07 | 19.98 | $20.07 | — |
| 2022-07-06 | 19.98 | $20.12 | — |
| 2022-07-05 | 19.96 | $20.21 | — |
| 2022-07-01 | 19.92 | $20.15 | — |
| 2022-06-30 | 19.89 | $20.07 | — |
| 2022-06-29 | 19.87 | $19.98 | — |
| 2022-06-28 | 19.86 | $19.91 | — |
| 2022-06-27 | 19.87 | $19.93 | — |
| 2022-06-24 | 19.89 | $19.97 | — |
| 2022-06-23 | 19.89 | $20.00 | — |
| 2022-06-22 | 19.89 | $19.93 | — |
| 2022-06-21 | 19.91 | $19.82 | — |
| 2022-06-17 | 19.95 | $19.86 | — |
| 2022-06-16 | 20.00 | $19.87 | — |
| 2022-06-15 | 20.05 | $19.84 | — |
| 2022-06-14 | 20.12 | $19.80 | — |
| 2022-06-13 | 20.20 | $19.90 | — |
| 2022-06-10 | 20.28 | $20.17 | — |
| 2022-06-09 | 20.32 | $20.30 | — |
| 2022-06-08 | 20.34 | $20.33 | — |
| 2022-06-07 | 20.35 | $20.38 | — |
| 2022-06-06 | 20.36 | $20.34 | — |
| 2022-06-03 | 20.37 | $20.43 | — |
| 2022-06-02 | 20.37 | $20.44 | — |
| 2022-06-01 | 20.37 | $20.43 | — |
| 2022-05-31 | 20.37 | $20.49 | — |
| 2022-05-27 | 20.36 | $20.57 | — |
| 2022-05-26 | 20.33 | $20.53 | — |
| 2022-05-25 | 20.30 | $20.49 | — |
| 2022-05-24 | 20.28 | $20.44 | — |
| 2022-05-23 | 20.27 | $20.35 | — |
| 2022-05-20 | 20.28 | $20.39 | — |
| 2022-05-19 | 20.28 | $20.34 | — |
| 2022-05-18 | 20.30 | $20.32 | — |
| 2022-05-17 | 20.32 | $20.29 | — |
| 2022-05-16 | 20.35 | $20.37 | — |
| 2022-05-13 | 20.37 | $20.41 | — |
| 2022-05-12 | 20.39 | $20.51 | — |
| 2022-05-11 | 20.39 | $20.48 | — |
| 2022-05-10 | 20.40 | $20.44 | — |
| 2022-05-09 | 20.42 | $20.42 | — |
| 2022-05-06 | 20.45 | $20.40 | — |
| 2022-05-05 | 20.49 | $20.47 | — |
| 2022-05-04 | 20.52 | $20.60 | — |
| 2022-05-03 | 20.54 | $20.55 | — |
| 2022-05-02 | 20.56 | $20.53 | — |
| 2022-04-29 | 20.60 | $20.63 | — |
| 2022-04-28 | 20.62 | $20.68 | — |
| 2022-04-27 | 20.64 | $20.72 | — |
| 2022-04-26 | 20.66 | $20.78 | — |
| 2022-04-25 | 20.66 | $20.72 | — |
| 2022-04-22 | 20.68 | $20.66 | — |
| 2022-04-21 | 20.72 | $20.68 | — |
| 2022-04-20 | 20.76 | $20.76 | — |
| 2022-04-19 | 20.79 | $20.69 | — |
| 2022-04-18 | 20.84 | $20.76 | — |
| 2022-04-14 | 20.89 | $20.80 | — |
| 2022-04-13 | 20.94 | $20.97 | — |
| 2022-04-12 | 20.97 | $20.95 | — |
| 2022-04-11 | 21.00 | $20.90 | — |
| 2022-04-08 | 21.05 | $20.97 | — |
| 2022-04-07 | 21.10 | $21.04 | — |
| 2022-04-06 | 21.14 | $21.08 | — |
| 2022-04-05 | 21.18 | $21.14 | — |
| 2022-04-04 | 21.21 | $21.27 | — |
| 2022-04-01 | 21.23 | $21.29 | — |
| 2022-03-31 | 21.24 | $21.35 | — |
| 2022-03-30 | 21.24 | $21.32 | — |
| 2022-03-29 | 21.26 | $21.28 | — |
| 2022-03-28 | 21.28 | $21.21 | — |
| 2022-03-25 | 21.33 | $21.20 | — |
| 2022-03-24 | 21.38 | $21.34 | — |
| 2022-03-23 | 21.42 | $21.38 | — |
| 2022-03-22 | 21.45 | $21.32 | — |
| 2022-03-21 | 21.50 | $21.39 | — |
| 2022-03-18 | 21.55 | $21.53 | — |
| 2022-03-17 | 21.58 | $21.49 | — |
| 2022-03-16 | 21.63 | $21.47 | — |
| 2022-03-15 | 21.68 | $21.48 | — |
| 2022-03-14 | 21.74 | $21.53 | — |
| 2022-03-11 | 21.81 | $21.69 | — |
| 2022-03-10 | 21.85 | $21.71 | — |
| 2022-03-09 | 21.89 | $21.80 | — |
| 2022-03-08 | 21.92 | $21.87 | — |
| 2022-03-07 | 21.95 | $22.00 | — |
| 2022-03-04 | 21.95 | $22.08 | — |
| 2022-03-03 | 21.93 | $22.00 | — |
| 2022-03-02 | 21.93 | $21.99 | — |
| 2022-03-01 | 21.94 | $22.16 | — |
| 2022-02-28 | 21.90 | $22.06 | — |
| 2022-02-25 | 21.89 | $21.91 | — |
| 2022-02-24 | 21.90 | $21.91 | — |
| 2022-02-23 | 21.92 | $21.93 | — |
| 2022-02-22 | 21.94 | $21.98 | — |
| 2022-02-18 | 21.95 | $21.99 | — |
| 2022-02-17 | 21.96 | $21.96 | — |
| 2022-02-16 | 21.98 | $21.91 | — |
| 2022-02-15 | 22.02 | $21.90 | — |
| 2022-02-14 | 22.06 | $22.00 | — |
| 2022-02-11 | 22.10 | $22.07 | — |
| 2022-02-10 | 22.12 | $22.01 | — |
| 2022-02-09 | 22.16 | $22.14 | — |
| 2022-02-08 | 22.18 | $22.12 | — |
| 2022-02-07 | 22.21 | $22.16 | — |
| 2022-02-04 | 22.23 | $22.16 | — |
| 2022-02-03 | 22.27 | $22.28 | — |
| 2022-02-02 | 22.28 | $22.34 | — |
| 2022-02-01 | 22.28 | $22.30 | — |
| 2022-01-31 | 22.29 | $22.30 | — |
| 2022-01-28 | 22.30 | $22.31 | — |
| 2022-01-27 | 22.31 | $22.31 | — |
| 2022-01-26 | 22.33 | $22.29 | — |
| 2022-01-25 | 22.35 | $22.36 | — |
| 2022-01-24 | 22.36 | $22.40 | — |
| 2022-01-21 | 22.37 | $22.40 | — |
| 2022-01-20 | 22.38 | $22.35 | — |
| 2022-01-19 | 22.40 | $22.34 | — |
| 2022-01-18 | 22.43 | $22.31 | — |
| 2022-01-14 | 22.47 | $22.41 | — |
| 2022-01-13 | 22.49 | $22.51 | — |
| 2022-01-12 | 22.50 | $22.49 | — |
| 2022-01-11 | 22.52 | $22.47 | — |
| 2022-01-10 | 22.54 | $22.44 | — |
| 2022-01-07 | 22.58 | $22.46 | — |
| 2022-01-06 | 22.61 | $22.50 | — |
| 2022-01-05 | 22.65 | $22.54 | — |
| 2022-01-04 | 22.68 | $22.58 | — |
| 2022-01-03 | 22.70 | $22.61 | — |
| 2021-12-31 | 22.73 | $22.73 | — |
| 2021-12-30 | 22.74 | $22.71 | — |
| 2021-12-29 | 22.75 | $22.68 | — |
| 2021-12-28 | 22.77 | $22.74 | — |
| 2021-12-27 | 22.78 | $22.74 | — |
| 2021-12-23 | 22.79 | $22.73 | — |
| 2021-12-22 | 22.80 | $22.76 | — |
| 2021-12-21 | 22.81 | $22.73 | — |
| 2021-12-20 | 22.83 | $22.79 | — |
| 2021-12-17 | 22.85 | $22.80 | — |
| 2021-12-16 | 22.86 | $22.78 | — |
| 2021-12-15 | 22.87 | $22.74 | — |
| 2021-12-14 | 22.90 | $22.92 | — |
| 2021-12-13 | 22.89 | $22.94 | — |
| 2021-12-10 | 22.88 | $22.88 | — |
| 2021-12-09 | 22.88 | $22.88 | — |
| 2021-12-08 | 22.88 | $22.86 | — |
| 2021-12-07 | 22.89 | $22.89 | — |
| 2021-12-06 | 22.88 | $22.92 | — |
| 2021-12-03 | 22.87 | $23.00 | — |
| 2021-12-02 | 22.85 | $22.91 | — |
| 2021-12-01 | 22.84 | $22.94 | — |
| 2021-11-30 | 22.81 | $22.93 | — |
| 2021-11-29 | 22.79 | $22.86 | — |
| 2021-11-26 | 22.78 | $22.88 | — |
| 2021-11-24 | 22.77 | $22.74 | — |
| 2021-11-23 | 22.78 | $22.71 | — |
| 2021-11-22 | 22.80 | $22.76 | — |
| 2021-11-19 | 22.81 | $22.85 | — |
| 2021-11-18 | 22.80 | $22.80 | — |
| 2021-11-17 | 22.81 | $22.78 | — |
| 2021-11-16 | 22.82 | $22.74 | — |
| 2021-11-15 | 22.84 | $22.76 | — |
| 2021-11-12 | 22.86 | $22.86 | — |
| 2021-11-11 | 22.86 | $22.86 | — |
| 2021-11-10 | 22.87 | $22.88 | — |
| 2021-11-09 | 22.87 | $23.00 | — |
| 2021-11-08 | 22.84 | $22.94 | — |
| 2021-11-05 | 22.83 | $22.97 | — |
| 2021-11-04 | 22.80 | $22.89 | — |
| 2021-11-03 | 22.79 | $22.83 | — |
| 2021-11-02 | 22.79 | $22.86 | — |
| 2021-11-01 | 22.78 | $22.83 | — |
| 2021-10-29 | 22.78 | $22.84 | — |
| 2021-10-28 | 22.78 | $22.83 | — |
| 2021-10-27 | 22.78 | $22.87 | — |
| 2021-10-26 | 22.77 | $22.78 | — |
| 2021-10-25 | 22.78 | $22.77 | — |
| 2021-10-22 | 22.79 | $22.75 | — |
| 2021-10-21 | 22.81 | $22.73 | — |
| 2021-10-20 | 22.84 | $22.78 | — |
| 2021-10-19 | 22.86 | $22.79 | — |
| 2021-10-18 | 22.88 | $22.84 | — |
| 2021-10-15 | 22.90 | $22.85 | — |
| 2021-10-14 | 22.92 | $22.98 | — |
| 2021-10-13 | 22.92 | $22.95 | — |
| 2021-10-12 | 22.92 | $22.92 | — |
| 2021-10-11 | 22.93 | $22.87 | — |
| 2021-10-08 | 22.95 | $22.89 | — |
| 2021-10-07 | 22.97 | $22.93 | — |
| 2021-10-06 | 22.98 | $22.98 | — |
| 2021-10-05 | 22.99 | $22.97 | — |
| 2021-10-04 | 23.01 | $23.01 | — |
| 2021-10-01 | 23.01 | $23.02 | — |
| 2021-09-30 | 23.02 | $22.96 | — |
| 2021-09-29 | 23.04 | $22.95 | — |
| 2021-09-28 | 23.06 | $22.93 | — |
| 2021-09-27 | 23.09 | $23.01 | — |
| 2021-09-24 | 23.12 | $23.03 | — |
| 2021-09-23 | 23.14 | $23.07 | — |
| 2021-09-22 | 23.15 | $23.16 | — |
| 2021-09-21 | 23.15 | $23.16 | — |
| 2021-09-20 | 23.15 | $23.16 | — |
| 2021-09-17 | 23.15 | $23.10 | — |
| 2021-09-16 | 23.17 | $23.13 | — |
| 2021-09-15 | 23.18 | $23.16 | — |
| 2021-09-14 | 23.18 | $23.24 | — |
| 2021-09-13 | 23.17 | $23.19 | — |
| 2021-09-10 | 23.16 | $23.16 | — |
| 2021-09-09 | 23.17 | $23.20 | — |
| 2021-09-08 | 23.16 | $23.16 | — |
| 2021-09-07 | 23.16 | $23.13 | — |
| 2021-09-03 | 23.17 | $23.17 | — |
| 2021-09-02 | 23.17 | $23.19 | — |
| 2021-09-01 | 23.17 | $23.18 | — |
| 2021-08-31 | 23.17 | $23.17 | — |
| 2021-08-30 | 23.17 | $23.20 | — |
| 2021-08-27 | 23.17 | $23.16 | — |
| 2021-08-26 | 23.17 | $23.13 | — |
| 2021-08-25 | 23.18 | $23.13 | — |
| 2021-08-24 | 23.20 | $23.17 | — |
| 2021-08-23 | 23.20 | $23.20 | — |
| 2021-08-20 | 23.20 | $23.20 | — |
| 2021-08-19 | 23.20 | $23.20 | — |
| 2021-08-18 | 23.21 | $23.17 | — |
| 2021-08-17 | 23.21 | $23.18 | — |
| 2021-08-16 | 23.22 | $23.19 | — |
| 2021-08-13 | 23.23 | $23.21 | — |
| 2021-08-12 | 23.23 | $23.14 | — |
| 2021-08-11 | 23.25 | $23.16 | — |
| 2021-08-10 | 23.27 | $23.16 | — |
| 2021-08-09 | 23.29 | $23.19 | — |
| 2021-08-06 | 23.30 | $23.21 | — |
| 2021-08-05 | 23.32 | $23.29 | — |
| 2021-08-04 | 23.32 | $23.33 | — |
| 2021-08-03 | 23.31 | $23.33 | — |
| 2021-08-02 | 23.30 | $23.33 | — |
| 2021-07-30 | 23.28 | $23.28 | — |
| 2021-07-29 | 23.28 | $23.24 | — |
| 2021-07-28 | 23.28 | $23.27 | — |
| 2021-07-27 | 23.28 | $23.28 | — |
| 2021-07-26 | 23.27 | $23.25 | — |
| 2021-07-23 | 23.27 | $23.24 | — |
| 2021-07-22 | 23.27 | $23.26 | — |
| 2021-07-21 | 23.26 | $23.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.58
2026-07-17
Close Price
$19.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.29
Average
20.07
Maximum
23.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.58 | $19.57 | — |
| 2026-07-16 | 19.59 | $19.54 | — |
| 2026-07-15 | 19.62 | $19.56 | — |
| 2026-07-14 | 19.65 | $19.62 | — |
| 2026-07-13 | 19.67 | $19.60 | — |
| 2026-07-10 | 19.70 | $19.64 | — |
| 2026-07-09 | 19.72 | $19.66 | — |
| 2026-07-08 | 19.74 | $19.64 | — |
| 2026-07-07 | 19.78 | $19.68 | — |
| 2026-07-06 | 19.80 | $19.75 | — |
| 2026-07-02 | 19.81 | $19.74 | — |
| 2026-07-01 | 19.83 | $19.74 | — |
| 2026-06-30 | 19.84 | $19.81 | — |
| 2026-06-29 | 19.84 | $19.87 | — |
| 2026-06-26 | 19.82 | $19.85 | — |
| 2026-06-25 | 19.80 | $19.84 | — |
| 2026-06-24 | 19.77 | $19.83 | — |
| 2026-06-23 | 19.74 | $19.72 | — |
| 2026-06-22 | 19.74 | $19.70 | — |
| 2026-06-18 | 19.75 | $19.76 | — |
| 2026-06-17 | 19.73 | $19.72 | — |
| 2026-06-16 | 19.73 | $19.75 | — |
| 2026-06-15 | 19.72 | $19.70 | — |
| 2026-06-12 | 19.72 | $19.74 | — |
| 2026-06-11 | 19.70 | $19.77 | — |
| 2026-06-10 | 19.68 | $19.66 | — |
| 2026-06-09 | 19.68 | $19.68 | — |
| 2026-06-08 | 19.67 | $19.65 | — |
| 2026-06-05 | 19.68 | $19.66 | — |
| 2026-06-04 | 19.68 | $19.72 | — |
| 2026-06-03 | 19.67 | $19.70 | — |
| 2026-06-02 | 19.65 | $19.73 | — |
| 2026-06-01 | 19.63 | $19.70 | — |
| 2026-05-29 | 19.60 | $19.71 | — |
| 2026-05-28 | 19.58 | $19.70 | — |
| 2026-05-27 | 19.54 | $19.66 | — |
| 2026-05-26 | 19.52 | $19.64 | — |
| 2026-05-22 | 19.50 | $19.55 | — |
| 2026-05-21 | 19.50 | $19.52 | — |
| 2026-05-20 | 19.51 | $19.51 | — |
| 2026-05-19 | 19.54 | $19.41 | — |
| 2026-05-18 | 19.60 | $19.47 | — |
| 2026-05-15 | 19.65 | $19.48 | — |
| 2026-05-14 | 19.72 | $19.64 | — |
| 2026-05-13 | 19.74 | $19.70 | — |
| 2026-05-12 | 19.76 | $19.71 | — |
| 2026-05-11 | 19.78 | $19.77 | — |
| 2026-05-08 | 19.78 | $19.82 | — |
| 2026-05-07 | 19.77 | $19.78 | — |
| 2026-05-06 | 19.76 | $19.82 | — |
| 2026-05-05 | 19.75 | $19.74 | — |
| 2026-05-04 | 19.75 | $19.69 | — |
| 2026-05-01 | 19.77 | $19.76 | — |
| 2026-04-30 | 19.78 | $19.73 | — |
| 2026-04-29 | 19.79 | $19.71 | — |
| 2026-04-28 | 19.82 | $19.78 | — |
| 2026-04-27 | 19.83 | $19.80 | — |
| 2026-04-24 | 19.83 | $19.82 | — |
| 2026-04-23 | 19.83 | $19.80 | — |
| 2026-04-22 | 19.84 | $19.83 | — |
| 2026-04-21 | 19.83 | $19.82 | — |
| 2026-04-20 | 19.83 | $19.86 | — |
| 2026-04-17 | 19.82 | $19.85 | — |
| 2026-04-16 | 19.80 | $19.76 | — |
| 2026-04-15 | 19.81 | $19.80 | — |
| 2026-04-14 | 19.81 | $19.91 | — |
| 2026-04-13 | 19.78 | $19.85 | — |
| 2026-04-10 | 19.76 | $19.82 | — |
| 2026-04-09 | 19.74 | $19.84 | — |
| 2026-04-08 | 19.71 | $19.84 | — |
| 2026-04-07 | 19.68 | $19.76 | — |
| 2026-04-06 | 19.67 | $19.78 | — |
| 2026-04-02 | 19.65 | $19.78 | — |
| 2026-04-01 | 19.62 | $19.75 | — |
| 2026-03-31 | 19.61 | $19.74 | — |
| 2026-03-30 | 19.59 | $19.70 | — |
| 2026-03-27 | 19.58 | $19.58 | — |
| 2026-03-26 | 19.62 | $19.62 | — |
| 2026-03-25 | 19.65 | $19.72 | — |
| 2026-03-24 | 19.66 | $19.64 | — |
| 2026-03-23 | 19.69 | $19.70 | — |
| 2026-03-20 | 19.72 | $19.63 | — |
| 2026-03-19 | 19.78 | $19.78 | — |
| 2026-03-18 | 19.81 | $19.78 | — |
| 2026-03-17 | 19.84 | $19.83 | — |
| 2026-03-16 | 19.87 | $19.80 | — |
| 2026-03-13 | 19.91 | $19.73 | — |
| 2026-03-12 | 19.99 | $19.84 | — |
| 2026-03-11 | 20.04 | $19.91 | — |
| 2026-03-10 | 20.09 | $20.02 | — |
| 2026-03-09 | 20.12 | $20.05 | — |
| 2026-03-06 | 20.14 | $20.03 | — |
| 2026-03-05 | 20.17 | $20.05 | — |
| 2026-03-04 | 20.20 | $20.11 | — |
| 2026-03-03 | 20.22 | $20.13 | — |
| 2026-03-02 | 20.23 | $20.16 | — |
| 2026-02-27 | 20.23 | $20.26 | — |
| 2026-02-26 | 20.21 | $20.21 | — |
| 2026-02-25 | 20.19 | $20.17 | — |
| 2026-02-24 | 20.18 | $20.18 | — |
| 2026-02-23 | 20.16 | $20.17 | — |
| 2026-02-20 | 20.14 | $20.12 | — |
| 2026-02-19 | 20.14 | $20.13 | — |
| 2026-02-18 | 20.12 | $20.13 | — |
| 2026-02-17 | 20.10 | $20.15 | — |
| 2026-02-13 | 20.07 | $20.13 | — |
| 2026-02-12 | 20.04 | $20.08 | — |
| 2026-02-11 | 20.02 | $20.05 | — |
| 2026-02-10 | 20.01 | $20.08 | — |
| 2026-02-09 | 19.97 | $20.01 | — |
| 2026-02-06 | 19.96 | $19.99 | — |
| 2026-02-05 | 19.95 | $19.99 | — |
| 2026-02-04 | 19.93 | $19.91 | — |
| 2026-02-03 | 19.93 | $19.92 | — |
| 2026-02-02 | 19.94 | $19.91 | — |
| 2026-01-30 | 19.94 | $19.94 | — |
| 2026-01-29 | 19.94 | $19.94 | — |
| 2026-01-28 | 19.94 | $19.93 | — |
| 2026-01-27 | 19.94 | $19.95 | — |
| 2026-01-26 | 19.94 | $19.98 | — |
| 2026-01-23 | 19.92 | $19.94 | — |
| 2026-01-22 | 19.92 | $19.92 | — |
| 2026-01-21 | 19.92 | $19.89 | — |
| 2026-01-20 | 19.93 | $19.84 | — |
| 2026-01-16 | 19.95 | $19.93 | — |
| 2026-01-15 | 19.96 | $19.99 | — |
| 2026-01-14 | 19.94 | $19.99 | — |
| 2026-01-13 | 19.92 | $19.96 | — |
| 2026-01-12 | 19.91 | $19.94 | — |
| 2026-01-09 | 19.90 | $19.95 | — |
| 2026-01-08 | 19.89 | $19.91 | — |
| 2026-01-07 | 19.89 | $19.96 | — |
| 2026-01-06 | 19.87 | $19.89 | — |
| 2026-01-05 | 19.87 | $19.90 | — |
| 2026-01-02 | 19.87 | $19.87 | — |
| 2025-12-31 | 19.87 | $19.89 | — |
| 2025-12-30 | 19.88 | $19.92 | — |
| 2025-12-29 | 19.87 | $19.93 | — |
| 2025-12-26 | 19.86 | $19.90 | — |
| 2025-12-24 | 19.86 | $19.91 | — |
| 2025-12-23 | 19.86 | $19.87 | — |
| 2025-12-22 | 19.87 | $19.86 | — |
| 2025-12-19 | 19.88 | $19.87 | — |
| 2025-12-18 | 19.90 | $19.90 | — |
| 2025-12-17 | 19.91 | $19.86 | — |
| 2025-12-16 | 19.94 | $19.86 | — |
| 2025-12-15 | 19.97 | $19.96 | — |
| 2025-12-12 | 19.98 | $19.94 | — |
| 2025-12-11 | 20.00 | $20.02 | — |
| 2025-12-10 | 20.00 | $20.00 | — |
| 2025-12-09 | 20.00 | $19.97 | — |
| 2025-12-08 | 20.02 | $19.97 | — |
| 2025-12-05 | 20.04 | $20.00 | — |
| 2025-12-04 | 20.05 | $20.03 | — |
| 2025-12-03 | 20.06 | $20.08 | — |
| 2025-12-02 | 20.05 | $20.04 | — |
| 2025-12-01 | 20.06 | $20.03 | — |
| 2025-11-28 | 20.07 | $20.13 | — |
| 2025-11-26 | 20.04 | $20.15 | — |
| 2025-11-25 | 20.01 | $20.12 | — |
| 2025-11-24 | 19.98 | $20.07 | — |
| 2025-11-21 | 19.96 | $20.02 | — |
| 2025-11-20 | 19.96 | $19.99 | — |
| 2025-11-19 | 19.96 | $19.95 | — |
| 2025-11-18 | 19.97 | $19.96 | — |
| 2025-11-17 | 19.99 | $19.96 | — |
| 2025-11-14 | 20.01 | $19.93 | — |
| 2025-11-13 | 20.04 | $20.04 | — |
| 2025-11-12 | 20.05 | $20.09 | — |
| 2025-11-11 | 20.04 | $20.09 | — |
| 2025-11-10 | 20.03 | $20.03 | — |
| 2025-11-07 | 20.04 | $20.04 | — |
| 2025-11-06 | 20.05 | $20.05 | — |
| 2025-11-05 | 20.06 | $19.97 | — |
| 2025-11-04 | 20.09 | $20.05 | — |
| 2025-11-03 | 20.11 | $20.03 | — |
| 2025-10-31 | 20.13 | $20.04 | — |
| 2025-10-30 | 20.16 | $20.07 | — |
| 2025-10-29 | 20.19 | $20.12 | — |
| 2025-10-28 | 20.20 | $20.20 | — |
| 2025-10-27 | 20.19 | $20.18 | — |
| 2025-10-24 | 20.19 | $20.16 | — |
| 2025-10-23 | 20.18 | $20.16 | — |
| 2025-10-22 | 20.18 | $20.20 | — |
| 2025-10-21 | 20.16 | $20.19 | — |
| 2025-10-20 | 20.15 | $20.15 | — |
| 2025-10-17 | 20.14 | $20.11 | — |
| 2025-10-16 | 20.13 | $20.14 | — |
| 2025-10-15 | 20.12 | $20.15 | — |
| 2025-10-14 | 20.10 | $20.17 | — |
| 2025-10-13 | 20.07 | $20.13 | — |
| 2025-10-10 | 20.05 | $20.13 | — |
| 2025-10-09 | 20.02 | $20.01 | — |
| 2025-10-08 | 20.02 | $20.03 | — |
| 2025-10-07 | 20.02 | $20.02 | — |
| 2025-10-06 | 20.01 | $19.98 | — |
| 2025-10-03 | 20.02 | $20.03 | — |
| 2025-10-02 | 20.01 | $20.05 | — |
| 2025-10-01 | 20.00 | $20.02 | — |
| 2025-09-30 | 19.99 | $19.98 | — |
| 2025-09-29 | 19.99 | $19.99 | — |
| 2025-09-26 | 19.98 | $19.91 | — |
| 2025-09-25 | 20.00 | $19.92 | — |
| 2025-09-24 | 20.02 | $19.94 | — |
| 2025-09-23 | 20.04 | $19.97 | — |
| 2025-09-22 | 20.05 | $19.94 | — |
| 2025-09-19 | 20.08 | $19.95 | — |
| 2025-09-18 | 20.10 | $19.98 | — |
| 2025-09-17 | 20.12 | $20.02 | — |
| 2025-09-16 | 20.12 | $20.06 | — |
| 2025-09-15 | 20.11 | $20.14 | — |
| 2025-09-12 | 20.08 | $20.09 | — |
| 2025-09-11 | 20.05 | $20.13 | — |
| 2025-09-10 | 19.99 | $20.09 | — |
| 2025-09-09 | 19.94 | $20.03 | — |
| 2025-09-08 | 19.89 | $20.06 | — |
| 2025-09-05 | 19.83 | $19.97 | — |
| 2025-09-04 | 19.77 | $19.84 | — |
| 2025-09-03 | 19.75 | $19.78 | — |
| 2025-09-02 | 19.74 | $19.69 | — |
| 2025-08-29 | 19.75 | $19.76 | — |
| 2025-08-28 | 19.74 | $19.79 | — |
| 2025-08-27 | 19.73 | $19.74 | — |
| 2025-08-26 | 19.72 | $19.74 | — |
| 2025-08-25 | 19.72 | $19.73 | — |
| 2025-08-22 | 19.71 | $19.73 | — |
| 2025-08-21 | 19.71 | $19.65 | — |
| 2025-08-20 | 19.72 | $19.69 | — |
| 2025-08-19 | 19.73 | $19.68 | — |
| 2025-08-18 | 19.75 | $19.64 | — |
| 2025-08-15 | 19.78 | $19.65 | — |
| 2025-08-14 | 19.81 | $19.76 | — |
| 2025-08-13 | 19.81 | $19.82 | — |
| 2025-08-12 | 19.80 | $19.75 | — |
| 2025-08-11 | 19.80 | $19.78 | — |
| 2025-08-08 | 19.79 | $19.76 | — |
| 2025-08-07 | 19.79 | $19.80 | — |
| 2025-08-06 | 19.77 | $19.80 | — |
| 2025-08-05 | 19.75 | $19.84 | — |
| 2025-08-04 | 19.70 | $19.82 | — |
| 2025-08-01 | 19.66 | $19.79 | — |
| 2025-07-31 | 19.61 | $19.65 | — |
| 2025-07-30 | 19.59 | $19.63 | — |
| 2025-07-29 | 19.58 | $19.68 | — |
| 2025-07-28 | 19.55 | $19.56 | — |
| 2025-07-25 | 19.56 | $19.59 | — |
| 2025-07-24 | 19.55 | $19.56 | — |
| 2025-07-23 | 19.56 | $19.57 | — |
| 2025-07-22 | 19.56 | $19.62 | — |
| 2025-07-21 | 19.54 | $19.58 | — |
| 2025-07-18 | 19.54 | $19.49 | — |
| 2025-07-17 | 19.56 | $19.47 | — |
| 2025-07-16 | 19.60 | $19.47 | — |
| 2025-07-15 | 19.64 | $19.53 | — |
| 2025-07-14 | 19.68 | $19.59 | — |
| 2025-07-11 | 19.70 | $19.60 | — |
| 2025-07-10 | 19.72 | $19.70 | — |
| 2025-07-09 | 19.72 | $19.69 | — |
| 2025-07-08 | 19.71 | $19.61 | — |
| 2025-07-07 | 19.73 | $19.63 | — |
| 2025-07-03 | 19.75 | $19.69 | — |
| 2025-07-02 | 19.75 | $19.72 | — |
| 2025-07-01 | 19.74 | $19.76 | — |
| 2025-06-30 | 19.71 | $19.77 | — |
| 2025-06-27 | 19.68 | $19.68 | — |
| 2025-06-26 | 19.66 | $19.72 | — |
| 2025-06-25 | 19.63 | $19.67 | — |
| 2025-06-24 | 19.60 | $19.62 | — |
| 2025-06-23 | 19.59 | $19.62 | — |
| 2025-06-20 | 19.56 | $19.56 | — |
| 2025-06-18 | 19.56 | $19.54 | — |
| 2025-06-17 | 19.55 | $19.54 | — |
| 2025-06-16 | 19.55 | $19.46 | — |
| 2025-06-13 | 19.57 | $19.57 | — |
| 2025-06-12 | 19.56 | $19.65 | — |
| 2025-06-11 | 19.52 | $19.57 | — |
| 2025-06-10 | 19.49 | $19.50 | — |
| 2025-06-09 | 19.48 | $19.48 | — |
| 2025-06-06 | 19.48 | $19.45 | — |
| 2025-06-05 | 19.49 | $19.56 | — |
| 2025-06-04 | 19.46 | $19.57 | — |
| 2025-06-03 | 19.42 | $19.45 | — |
| 2025-06-02 | 19.41 | $19.44 | — |
| 2025-05-30 | 19.41 | $19.50 | — |
| 2025-05-29 | 19.38 | $19.48 | — |
| 2025-05-28 | 19.36 | $19.41 | — |
| 2025-05-27 | 19.36 | $19.46 | — |
| 2025-05-23 | 19.34 | $19.34 | — |
| 2025-05-22 | 19.35 | $19.31 | — |
| 2025-05-21 | 19.38 | $19.27 | — |
| 2025-05-20 | 19.43 | $19.40 | — |
| 2025-05-19 | 19.45 | $19.43 | — |
| 2025-05-16 | 19.46 | $19.46 | — |
| 2025-05-15 | 19.47 | $19.44 | — |
| 2025-05-14 | 19.48 | $19.36 | — |
| 2025-05-13 | 19.53 | $19.47 | — |
| 2025-05-12 | 19.55 | $19.50 | — |
| 2025-05-09 | 19.56 | $19.55 | — |
| 2025-05-08 | 19.57 | $19.55 | — |
| 2025-05-07 | 19.57 | $19.57 | — |
| 2025-05-06 | 19.57 | $19.57 | — |
| 2025-05-05 | 19.57 | $19.54 | — |
| 2025-05-02 | 19.58 | $19.57 | — |
| 2025-05-01 | 19.58 | $19.64 | — |
| 2025-04-30 | 19.56 | $19.70 | — |
| 2025-04-29 | 19.52 | $19.72 | — |
| 2025-04-28 | 19.46 | $19.66 | — |
| 2025-04-25 | 19.41 | $19.59 | — |
| 2025-04-24 | 19.37 | $19.53 | — |
| 2025-04-23 | 19.34 | $19.43 | — |
| 2025-04-22 | 19.35 | $19.37 | — |
| 2025-04-21 | 19.37 | $19.33 | — |
| 2025-04-17 | 19.41 | $19.43 | — |
| 2025-04-16 | 19.44 | $19.47 | — |
| 2025-04-15 | 19.45 | $19.50 | — |
| 2025-04-14 | 19.47 | $19.47 | — |
| 2025-04-11 | 19.50 | $19.33 | — |
| 2025-04-10 | 19.58 | $19.40 | — |
| 2025-04-09 | 19.66 | $19.42 | — |
| 2025-04-08 | 19.75 | $19.54 | — |
| 2025-04-07 | 19.82 | $19.70 | — |
| 2025-04-04 | 19.85 | $19.95 | — |
| 2025-04-03 | 19.82 | $19.94 | — |
| 2025-04-02 | 19.78 | $19.85 | — |
| 2025-04-01 | 19.76 | $19.87 | — |
| 2025-03-31 | 19.72 | $19.78 | — |
| 2025-03-28 | 19.71 | $19.75 | — |
| 2025-03-27 | 19.71 | $19.64 | — |
| 2025-03-26 | 19.75 | $19.68 | — |
| 2025-03-25 | 19.77 | $19.73 | — |
| 2025-03-24 | 19.79 | $19.72 | — |
| 2025-03-21 | 19.82 | $19.80 | — |
| 2025-03-20 | 19.82 | $19.83 | — |
| 2025-03-19 | 19.82 | $19.80 | — |
| 2025-03-18 | 19.83 | $19.78 | — |
| 2025-03-17 | 19.84 | $19.75 | — |
| 2025-03-14 | 19.87 | $19.73 | — |
| 2025-03-13 | 19.90 | $19.84 | — |
| 2025-03-12 | 19.91 | $19.80 | — |
| 2025-03-11 | 19.93 | $19.84 | — |
| 2025-03-10 | 19.95 | $19.92 | — |
| 2025-03-07 | 19.94 | $19.82 | — |
| 2025-03-06 | 19.95 | $19.86 | — |
| 2025-03-05 | 19.96 | $19.89 | — |
| 2025-03-04 | 19.96 | $19.95 | — |
| 2025-03-03 | 19.93 | $20.00 | — |
| 2025-02-28 | 19.88 | $19.94 | — |
| 2025-02-27 | 19.84 | $19.88 | — |
| 2025-02-26 | 19.81 | $19.92 | — |
| 2025-02-25 | 19.76 | $19.86 | — |
| 2025-02-24 | 19.71 | $19.75 | — |
| 2025-02-21 | 19.68 | $19.72 | — |
| 2025-02-20 | 19.66 | $19.63 | — |
| 2025-02-19 | 19.67 | $19.59 | — |
| 2025-02-18 | 19.68 | $19.59 | — |
| 2025-02-14 | 19.70 | $19.65 | — |
| 2025-02-13 | 19.70 | $19.66 | — |
| 2025-02-12 | 19.70 | $19.55 | — |
| 2025-02-11 | 19.73 | $19.66 | — |
| 2025-02-10 | 19.74 | $19.70 | — |
| 2025-02-07 | 19.73 | $19.71 | — |
| 2025-02-06 | 19.71 | $19.77 | — |
| 2025-02-05 | 19.67 | $19.78 | — |
| 2025-02-04 | 19.62 | $19.65 | — |
| 2025-02-03 | 19.59 | $19.62 | — |
| 2025-01-31 | 19.57 | $19.57 | — |
| 2025-01-30 | 19.56 | $19.63 | — |
| 2025-01-29 | 19.53 | $19.59 | — |
| 2025-01-28 | 19.50 | $19.58 | — |
| 2025-01-27 | 19.47 | $19.60 | — |
| 2025-01-24 | 19.43 | $19.49 | — |
| 2025-01-23 | 19.42 | $19.47 | — |
| 2025-01-22 | 19.41 | $19.51 | — |
| 2025-01-21 | 19.39 | $19.53 | — |
| 2025-01-17 | 19.35 | $19.47 | — |
| 2025-01-16 | 19.33 | $19.46 | — |
| 2025-01-15 | 19.31 | $19.44 | — |
| 2025-01-14 | 19.29 | $19.30 | — |
| 2025-01-13 | 19.32 | $19.30 | — |
| 2025-01-10 | 19.35 | $19.33 | — |
| 2025-01-08 | 19.38 | $19.40 | — |
| 2025-01-07 | 19.40 | $19.40 | — |
| 2025-01-06 | 19.42 | $19.48 | — |
| 2025-01-03 | 19.43 | $19.49 | — |
| 2025-01-02 | 19.44 | $19.51 | — |
| 2024-12-31 | 19.44 | $19.50 | — |
| 2024-12-30 | 19.45 | $19.52 | — |
| 2024-12-27 | 19.46 | $19.45 | — |
| 2024-12-26 | 19.50 | $19.49 | — |
| 2024-12-24 | 19.53 | $19.48 | — |
| 2024-12-23 | 19.57 | $19.46 | — |
| 2024-12-20 | 19.64 | $19.52 | — |
| 2024-12-19 | 19.70 | $19.47 | — |
| 2024-12-18 | 19.79 | $19.58 | — |
| 2024-12-17 | 19.86 | $19.69 | — |
| 2024-12-16 | 19.92 | $19.68 | — |
| 2024-12-13 | 19.99 | $19.79 | — |
| 2024-12-12 | 20.04 | $19.88 | — |
| 2024-12-11 | 20.08 | $19.96 | — |
| 2024-12-10 | 20.09 | $20.03 | — |
| 2024-12-09 | 20.09 | $20.05 | — |
| 2024-12-06 | 20.07 | $20.10 | — |
| 2024-12-05 | 20.03 | $20.07 | — |
| 2024-12-04 | 20.00 | $20.06 | — |
| 2024-12-03 | 19.95 | $20.00 | — |
| 2024-12-02 | 19.92 | $20.03 | — |
| 2024-11-29 | 19.87 | $20.01 | — |
| 2024-11-27 | 19.81 | $19.94 | — |
| 2024-11-26 | 19.77 | $19.87 | — |
| 2024-11-25 | 19.73 | $19.90 | — |
| 2024-11-22 | 19.68 | $19.71 | — |
| 2024-11-21 | 19.68 | $19.69 | — |
| 2024-11-20 | 19.69 | $19.71 | — |
| 2024-11-19 | 19.69 | $19.73 | — |
| 2024-11-18 | 19.68 | $19.68 | — |
| 2024-11-15 | 19.69 | $19.67 | — |
| 2024-11-14 | 19.71 | $19.75 | — |
| 2024-11-13 | 19.71 | $19.70 | — |
| 2024-11-12 | 19.73 | $19.73 | — |
| 2024-11-11 | 19.74 | $19.84 | — |
| 2024-11-08 | 19.72 | $19.85 | — |
| 2024-11-07 | 19.69 | $19.78 | — |
| 2024-11-06 | 19.68 | $19.68 | — |
| 2024-11-05 | 19.71 | $19.84 | — |
| 2024-11-04 | 19.69 | $19.79 | — |
| 2024-11-01 | 19.68 | $19.70 | — |
| 2024-10-31 | 19.70 | $19.79 | — |
| 2024-10-30 | 19.70 | $19.78 | — |
| 2024-10-29 | 19.70 | $19.75 | — |
| 2024-10-28 | 19.72 | $19.75 | — |
| 2024-10-25 | 19.75 | $19.78 | — |
| 2024-10-24 | 19.77 | $19.81 | — |
| 2024-10-23 | 19.79 | $19.76 | — |
| 2024-10-22 | 19.83 | $19.81 | — |
| 2024-10-21 | 19.87 | $19.83 | — |
| 2024-10-18 | 19.91 | $19.95 | — |
| 2024-10-17 | 19.92 | $19.93 | — |
| 2024-10-16 | 19.95 | $20.02 | — |
| 2024-10-15 | 19.95 | $19.99 | — |
| 2024-10-14 | 19.97 | $19.96 | — |
| 2024-10-11 | 20.00 | $19.99 | — |
| 2024-10-10 | 20.04 | $19.98 | — |
| 2024-10-09 | 20.08 | $20.01 | — |
| 2024-10-08 | 20.12 | $20.03 | — |
| 2024-10-07 | 20.17 | $20.05 | — |
| 2024-10-04 | 20.23 | $20.10 | — |
| 2024-10-03 | 20.28 | $20.23 | — |
| 2024-10-02 | 20.30 | $20.28 | — |
| 2024-10-01 | 20.30 | $20.33 | — |
| 2024-09-30 | 20.30 | $20.26 | — |
| 2024-09-27 | 20.31 | $20.31 | — |
| 2024-09-26 | 20.32 | $20.26 | — |
| 2024-09-25 | 20.33 | $20.25 | — |
| 2024-09-24 | 20.36 | $20.30 | — |
| 2024-09-23 | 20.37 | $20.30 | — |
| 2024-09-20 | 20.39 | $20.30 | — |
| 2024-09-19 | 20.40 | $20.29 | — |
| 2024-09-18 | 20.43 | $20.33 | — |
| 2024-09-17 | 20.44 | $20.39 | — |
| 2024-09-16 | 20.44 | $20.41 | — |
| 2024-09-13 | 20.43 | $20.43 | — |
| 2024-09-12 | 20.40 | $20.40 | — |
| 2024-09-11 | 20.38 | $20.42 | — |
| 2024-09-10 | 20.35 | $20.43 | — |
| 2024-09-09 | 20.31 | $20.37 | — |
| 2024-09-06 | 20.27 | $20.33 | — |
| 2024-09-05 | 20.23 | $20.30 | — |
| 2024-09-04 | 20.20 | $20.25 | — |
| 2024-09-03 | 20.18 | $20.17 | — |
| 2024-08-30 | 20.17 | $20.08 | — |
| 2024-08-29 | 20.19 | $20.13 | — |
| 2024-08-28 | 20.19 | $20.14 | — |
| 2024-08-27 | 20.19 | $20.15 | — |
| 2024-08-26 | 20.19 | $20.17 | — |
| 2024-08-23 | 20.18 | $20.16 | — |
| 2024-08-22 | 20.17 | $20.10 | — |
| 2024-08-21 | 20.17 | $20.19 | — |
| 2024-08-20 | 20.14 | $20.15 | — |
| 2024-08-19 | 20.12 | $20.09 | — |
| 2024-08-16 | 20.11 | $20.04 | — |
| 2024-08-15 | 20.12 | $20.00 | — |
| 2024-08-14 | 20.13 | $20.17 | — |
| 2024-08-13 | 20.10 | $20.11 | — |
| 2024-08-12 | 20.07 | $20.05 | — |
| 2024-08-09 | 20.05 | $20.00 | — |
| 2024-08-08 | 20.05 | $19.94 | — |
| 2024-08-07 | 20.05 | $19.97 | — |
| 2024-08-06 | 20.05 | $20.07 | — |
| 2024-08-05 | 20.02 | $20.21 | — |
| 2024-08-02 | 19.93 | $20.19 | — |
| 2024-08-01 | 19.83 | $19.98 | — |
| 2024-07-31 | 19.77 | $19.84 | — |
| 2024-07-30 | 19.74 | $19.79 | — |
| 2024-07-29 | 19.72 | $19.76 | — |
| 2024-07-26 | 19.70 | $19.73 | — |
| 2024-07-25 | 19.70 | $19.67 | — |
| 2024-07-24 | 19.70 | $19.63 | — |
| 2024-07-23 | 19.72 | $19.69 | — |
| 2024-07-22 | 19.73 | $19.67 | — |
| 2024-07-19 | 19.74 | $19.68 | — |
| 2024-07-18 | 19.76 | $19.74 | — |
| 2024-07-17 | 19.75 | $19.78 | — |
| 2024-07-16 | 19.73 | $19.76 | — |
| 2024-07-15 | 19.71 | $19.68 | — |
| 2024-07-12 | 19.72 | $19.80 | — |
| 2024-07-11 | 19.68 | $19.78 | — |
| 2024-07-10 | 19.65 | $19.68 | — |
| 2024-07-09 | 19.63 | $19.66 | — |
| 2024-07-08 | 19.62 | $19.68 | — |
| 2024-07-05 | 19.60 | $19.66 | — |
| 2024-07-03 | 19.59 | $19.58 | — |
| 2024-07-02 | 19.59 | $19.48 | — |
| 2024-07-01 | 19.63 | $19.43 | — |
| 2024-06-28 | 19.69 | $19.59 | — |
| 2024-06-27 | 19.71 | $19.65 | — |
| 2024-06-26 | 19.72 | $19.62 | — |
| 2024-06-25 | 19.74 | $19.72 | — |
| 2024-06-24 | 19.72 | $19.70 | — |
| 2024-06-21 | 19.71 | $19.68 | — |
| 2024-06-20 | 19.71 | $19.68 | — |
| 2024-06-18 | 19.70 | $19.72 | — |
| 2024-06-17 | 19.67 | $19.65 | — |
| 2024-06-14 | 19.66 | $19.70 | — |
| 2024-06-13 | 19.64 | $19.73 | — |
| 2024-06-12 | 19.59 | $19.66 | — |
| 2024-06-11 | 19.55 | $19.55 | — |
| 2024-06-10 | 19.55 | $19.48 | — |
| 2024-06-07 | 19.56 | $19.51 | — |
| 2024-06-06 | 19.56 | $19.66 | — |
| 2024-06-05 | 19.52 | $19.64 | — |
| 2024-06-04 | 19.47 | $19.59 | — |
| 2024-06-03 | 19.43 | $19.51 | — |
| 2024-05-31 | 19.40 | $19.38 | — |
| 2024-05-30 | 19.41 | $19.34 | — |
| 2024-05-29 | 19.43 | $19.28 | — |
| 2024-05-28 | 19.48 | $19.37 | — |
| 2024-05-24 | 19.51 | $19.44 | — |
| 2024-05-23 | 19.52 | $19.43 | — |
| 2024-05-22 | 19.54 | $19.48 | — |
| 2024-05-21 | 19.54 | $19.49 | — |
| 2024-05-20 | 19.55 | $19.47 | — |
| 2024-05-17 | 19.55 | $19.49 | — |
| 2024-05-16 | 19.56 | $19.53 | — |
| 2024-05-15 | 19.54 | $19.63 | — |
| 2024-05-14 | 19.50 | $19.53 | — |
| 2024-05-13 | 19.47 | $19.50 | — |
| 2024-05-10 | 19.45 | $19.46 | — |
| 2024-05-09 | 19.43 | $19.51 | — |
| 2024-05-08 | 19.39 | $19.48 | — |
| 2024-05-07 | 19.35 | $19.50 | — |
| 2024-05-06 | 19.30 | $19.45 | — |
| 2024-05-03 | 19.26 | $19.42 | — |
| 2024-05-02 | 19.21 | $19.33 | — |
| 2024-05-01 | 19.18 | $19.30 | — |
| 2024-04-30 | 19.16 | $19.22 | — |
| 2024-04-29 | 19.16 | $19.27 | — |
| 2024-04-26 | 19.15 | $19.21 | — |
| 2024-04-25 | 19.16 | $19.16 | — |
| 2024-04-24 | 19.18 | $19.21 | — |
| 2024-04-23 | 19.19 | $19.26 | — |
| 2024-04-22 | 19.20 | $19.24 | — |
| 2024-04-19 | 19.21 | $19.24 | — |
| 2024-04-18 | 19.23 | $19.20 | — |
| 2024-04-17 | 19.26 | $19.25 | — |
| 2024-04-16 | 19.29 | $19.18 | — |
| 2024-04-15 | 19.35 | $19.22 | — |
| 2024-04-12 | 19.41 | $19.40 | — |
| 2024-04-11 | 19.43 | $19.34 | — |
| 2024-04-10 | 19.47 | $19.35 | — |
| 2024-04-09 | 19.52 | $19.54 | — |
| 2024-04-08 | 19.52 | $19.47 | — |
| 2024-04-05 | 19.55 | $19.50 | — |
| 2024-04-04 | 19.56 | $19.57 | — |
| 2024-04-03 | 19.56 | $19.51 | — |
| 2024-04-02 | 19.59 | $19.50 | — |
| 2024-04-01 | 19.61 | $19.55 | — |
| 2024-03-28 | 19.63 | $19.69 | — |
| 2024-03-27 | 19.61 | $19.67 | — |
| 2024-03-26 | 19.59 | $19.62 | — |
| 2024-03-25 | 19.58 | $19.60 | — |
| 2024-03-22 | 19.57 | $19.63 | — |
| 2024-03-21 | 19.55 | $19.56 | — |
| 2024-03-20 | 19.55 | $19.53 | — |
| 2024-03-19 | 19.57 | $19.51 | — |
| 2024-03-18 | 19.59 | $19.47 | — |
| 2024-03-15 | 19.62 | $19.49 | — |
| 2024-03-14 | 19.66 | $19.55 | — |
| 2024-03-13 | 19.69 | $19.66 | — |
| 2024-03-12 | 19.69 | $19.68 | — |
| 2024-03-11 | 19.68 | $19.73 | — |
| 2024-03-08 | 19.65 | $19.73 | — |
| 2024-03-07 | 19.62 | $19.72 | — |
| 2024-03-06 | 19.58 | $19.70 | — |
| 2024-03-05 | 19.53 | $19.66 | — |
| 2024-03-04 | 19.50 | $19.58 | — |
| 2024-03-01 | 19.47 | $19.60 | — |
| 2024-02-29 | 19.44 | $19.53 | — |
| 2024-02-28 | 19.43 | $19.49 | — |
| 2024-02-27 | 19.42 | $19.45 | — |
| 2024-02-26 | 19.43 | $19.47 | — |
| 2024-02-23 | 19.43 | $19.49 | — |
| 2024-02-22 | 19.42 | $19.42 | — |
| 2024-02-21 | 19.44 | $19.41 | — |
| 2024-02-20 | 19.47 | $19.45 | — |
| 2024-02-16 | 19.49 | $19.43 | — |
| 2024-02-15 | 19.53 | $19.48 | — |
| 2024-02-14 | 19.55 | $19.51 | — |
| 2024-02-13 | 19.58 | $19.46 | — |
| 2024-02-12 | 19.62 | $19.61 | — |
| 2024-02-09 | 19.62 | $19.58 | — |
| 2024-02-08 | 19.64 | $19.58 | — |
| 2024-02-07 | 19.66 | $19.65 | — |
| 2024-02-06 | 19.66 | $19.66 | — |
| 2024-02-05 | 19.66 | $19.58 | — |
| 2024-02-02 | 19.68 | $19.71 | — |
| 2024-02-01 | 19.66 | $19.87 | — |
| 2024-01-31 | 19.59 | $19.74 | — |
| 2024-01-30 | 19.54 | $19.66 | — |
| 2024-01-29 | 19.51 | $19.61 | — |
| 2024-01-26 | 19.49 | $19.52 | — |
| 2024-01-25 | 19.49 | $19.53 | — |
| 2024-01-24 | 19.49 | $19.47 | — |
| 2024-01-23 | 19.50 | $19.49 | — |
| 2024-01-22 | 19.52 | $19.53 | — |
| 2024-01-19 | 19.53 | $19.47 | — |
| 2024-01-18 | 19.55 | $19.46 | — |
| 2024-01-17 | 19.59 | $19.50 | — |
| 2024-01-16 | 19.62 | $19.53 | — |
| 2024-01-12 | 19.65 | $19.66 | — |
| 2024-01-11 | 19.64 | $19.63 | — |
| 2024-01-10 | 19.63 | $19.57 | — |
| 2024-01-09 | 19.65 | $19.58 | — |
| 2024-01-08 | 19.66 | $19.57 | — |
| 2024-01-05 | 19.68 | $19.51 | — |
| 2024-01-04 | 19.72 | $19.56 | — |
| 2024-01-03 | 19.75 | $19.64 | — |
| 2024-01-02 | 19.76 | $19.61 | — |
| 2023-12-29 | 19.77 | $19.68 | — |
| 2023-12-28 | 19.77 | $19.70 | — |
| 2023-12-27 | 19.75 | $19.74 | — |
| 2023-12-26 | 19.72 | $19.63 | — |
| 2023-12-22 | 19.70 | $19.61 | — |
| 2023-12-21 | 19.69 | $19.62 | — |
| 2023-12-20 | 19.67 | $19.63 | — |
| 2023-12-19 | 19.64 | $19.57 | — |
| 2023-12-18 | 19.62 | $19.54 | — |
| 2023-12-15 | 19.60 | $19.57 | — |
| 2023-12-14 | 19.55 | $19.67 | — |
| 2023-12-13 | 19.47 | $19.51 | — |
| 2023-12-12 | 19.41 | $19.33 | — |
| 2023-12-11 | 19.40 | $19.29 | — |
| 2023-12-08 | 19.39 | $19.29 | — |
| 2023-12-07 | 19.37 | $19.38 | — |
| 2023-12-06 | 19.32 | $19.38 | — |
| 2023-12-05 | 19.26 | $19.30 | — |
| 2023-12-04 | 19.21 | $19.18 | — |
| 2023-12-01 | 19.17 | $19.21 | — |
| 2023-11-30 | 19.12 | $19.08 | — |
| 2023-11-29 | 19.09 | $19.15 | — |
| 2023-11-28 | 19.04 | $19.05 | — |
| 2023-11-27 | 19.00 | $18.99 | — |
| 2023-11-24 | 18.97 | $18.89 | — |
| 2023-11-22 | 18.96 | $18.94 | — |
| 2023-11-21 | 18.93 | $18.92 | — |
| 2023-11-20 | 18.90 | $18.90 | — |
| 2023-11-17 | 18.87 | $18.86 | — |
| 2023-11-16 | 18.84 | $18.85 | — |
| 2023-11-15 | 18.81 | $18.76 | — |
| 2023-11-14 | 18.79 | $18.89 | — |
| 2023-11-13 | 18.73 | $18.71 | — |
| 2023-11-10 | 18.71 | $18.71 | — |
| 2023-11-09 | 18.69 | $18.69 | — |
| 2023-11-08 | 18.67 | $18.81 | — |
| 2023-11-07 | 18.60 | $18.75 | — |
| 2023-11-06 | 18.53 | $18.66 | — |
| 2023-11-03 | 18.48 | $18.73 | — |
| 2023-11-02 | 18.40 | $18.61 | — |
| 2023-11-01 | 18.34 | $18.47 | — |
| 2023-10-31 | 18.31 | $18.37 | — |
| 2023-10-30 | 18.30 | $18.36 | — |
| 2023-10-27 | 18.30 | $18.38 | — |
| 2023-10-26 | 18.30 | $18.38 | — |
| 2023-10-25 | 18.29 | $18.30 | — |
| 2023-10-24 | 18.31 | $18.40 | — |
| 2023-10-23 | 18.31 | $18.38 | — |
| 2023-10-20 | 18.32 | $18.29 | — |
| 2023-10-19 | 18.36 | $18.25 | — |
| 2023-10-18 | 18.42 | $18.34 | — |
| 2023-10-17 | 18.47 | $18.39 | — |
| 2023-10-16 | 18.51 | $18.51 | — |
| 2023-10-13 | 18.53 | $18.59 | — |
| 2023-10-12 | 18.53 | $18.59 | — |
| 2023-10-11 | 18.53 | $18.70 | — |
| 2023-10-10 | 18.50 | $18.62 | — |
| 2023-10-09 | 18.49 | $18.60 | — |
| 2023-10-06 | 18.49 | $18.48 | — |
| 2023-10-05 | 18.53 | $18.55 | — |
| 2023-10-04 | 18.55 | $18.54 | — |
| 2023-10-03 | 18.59 | $18.49 | — |
| 2023-10-02 | 18.65 | $18.61 | — |
| 2023-09-29 | 18.69 | $18.70 | — |
| 2023-09-28 | 18.71 | $18.67 | — |
| 2023-09-27 | 18.75 | $18.66 | — |
| 2023-09-26 | 18.80 | $18.71 | — |
| 2023-09-25 | 18.84 | $18.73 | — |
| 2023-09-22 | 18.90 | $18.84 | — |
| 2023-09-21 | 18.93 | $18.80 | — |
| 2023-09-20 | 18.97 | $18.95 | — |
| 2023-09-19 | 18.99 | $18.92 | — |
| 2023-09-18 | 19.01 | $18.96 | — |
| 2023-09-15 | 19.03 | $18.95 | — |
| 2023-09-14 | 19.06 | $19.05 | — |
| 2023-09-13 | 19.06 | $19.08 | — |
| 2023-09-12 | 19.06 | $19.07 | — |
| 2023-09-11 | 19.05 | $19.04 | — |
| 2023-09-08 | 19.05 | $19.07 | — |
| 2023-09-07 | 19.05 | $19.04 | — |
| 2023-09-06 | 19.05 | $19.02 | — |
| 2023-09-05 | 19.06 | $19.03 | — |
| 2023-09-01 | 19.07 | $19.11 | — |
| 2023-08-31 | 19.06 | $19.18 | — |
| 2023-08-30 | 19.02 | $19.15 | — |
| 2023-08-29 | 18.98 | $19.13 | — |
| 2023-08-28 | 18.95 | $19.05 | — |
| 2023-08-25 | 18.93 | $19.00 | — |
| 2023-08-24 | 18.92 | $19.00 | — |
| 2023-08-23 | 18.92 | $19.03 | — |
| 2023-08-22 | 18.90 | $18.90 | — |
| 2023-08-21 | 18.93 | $18.88 | — |
| 2023-08-18 | 18.97 | $18.95 | — |
| 2023-08-17 | 18.99 | $18.92 | — |
| 2023-08-16 | 19.04 | $18.96 | — |
| 2023-08-15 | 19.08 | $19.00 | — |
| 2023-08-14 | 19.12 | $19.10 | — |
| 2023-08-11 | 19.14 | $19.10 | — |
| 2023-08-10 | 19.16 | $19.16 | — |
| 2023-08-09 | 19.17 | $19.23 | — |
| 2023-08-08 | 19.16 | $19.21 | — |
| 2023-08-07 | 19.16 | $19.15 | — |
| 2023-08-04 | 19.17 | $19.17 | — |
| 2023-08-03 | 19.18 | $19.04 | — |
| 2023-08-02 | 19.24 | $19.16 | — |
| 2023-08-01 | 19.27 | $19.20 | — |
| 2023-07-31 | 19.30 | $19.28 | — |
| 2023-07-28 | 19.31 | $19.27 | — |
| 2023-07-27 | 19.32 | $19.22 | — |
| 2023-07-26 | 19.35 | $19.35 | — |
| 2023-07-25 | 19.35 | $19.30 | — |
| 2023-07-24 | 19.36 | $19.35 | — |
| 2023-07-21 | 19.36 | $19.35 | — |
| 2023-07-20 | 19.35 | $19.33 | — |
| 2023-07-19 | 19.35 | $19.42 | — |
| 2023-07-18 | 19.33 | $19.37 | — |
| 2023-07-17 | 19.31 | $19.35 | — |
| 2023-07-14 | 19.30 | $19.33 | — |
| 2023-07-13 | 19.29 | $19.45 | — |
| 2023-07-12 | 19.24 | $19.35 | — |
| 2023-07-11 | 19.21 | $19.23 | — |
| 2023-07-10 | 19.22 | $19.19 | — |
| 2023-07-07 | 19.24 | $19.15 | — |
| 2023-07-06 | 19.27 | $19.16 | — |
| 2023-07-05 | 19.32 | $19.25 | — |
| 2023-07-03 | 19.34 | $19.32 | — |
| 2023-06-30 | 19.35 | $19.34 | — |
| 2023-06-29 | 19.35 | $19.28 | — |
| 2023-06-28 | 19.37 | $19.41 | — |
| 2023-06-27 | 19.35 | $19.36 | — |
| 2023-06-26 | 19.35 | $19.39 | — |
| 2023-06-23 | 19.34 | $19.37 | — |
| 2023-06-22 | 19.33 | $19.32 | — |
| 2023-06-21 | 19.34 | $19.38 | — |
| 2023-06-20 | 19.33 | $19.37 | — |
| 2023-06-16 | 19.32 | $19.32 | — |
| 2023-06-15 | 19.32 | $19.35 | — |
| 2023-06-14 | 19.32 | $19.34 | — |
| 2023-06-13 | 19.31 | $19.31 | — |
| 2023-06-12 | 19.32 | $19.36 | — |
| 2023-06-09 | 19.32 | $19.36 | — |
| 2023-06-08 | 19.31 | $19.38 | — |
| 2023-06-07 | 19.30 | $19.31 | — |
| 2023-06-06 | 19.31 | $19.38 | — |
| 2023-06-05 | 19.30 | $19.38 | — |
| 2023-06-02 | 19.28 | $19.37 | — |
| 2023-06-01 | 19.27 | $19.42 | — |
| 2023-05-31 | 19.24 | $19.38 | — |
| 2023-05-30 | 19.22 | $19.32 | — |
| 2023-05-26 | 19.22 | $19.19 | — |
| 2023-05-25 | 19.26 | $19.19 | — |
| 2023-05-24 | 19.31 | $19.27 | — |
| 2023-05-23 | 19.35 | $19.30 | — |
| 2023-05-22 | 19.38 | $19.30 | — |
| 2023-05-19 | 19.43 | $19.31 | — |
| 2023-05-18 | 19.48 | $19.35 | — |
| 2023-05-17 | 19.53 | $19.42 | — |
| 2023-05-16 | 19.58 | $19.45 | — |
| 2023-05-15 | 19.62 | $19.58 | — |
| 2023-05-12 | 19.63 | $19.62 | — |
| 2023-05-11 | 19.63 | $19.67 | — |
| 2023-05-10 | 19.62 | $19.62 | — |
| 2023-05-09 | 19.61 | $19.55 | — |
| 2023-05-08 | 19.63 | $19.56 | — |
| 2023-05-05 | 19.65 | $19.63 | — |
| 2023-05-04 | 19.65 | $19.69 | — |
| 2023-05-03 | 19.62 | $19.68 | — |
| 2023-05-02 | 19.60 | $19.64 | — |
| 2023-05-01 | 19.58 | $19.52 | — |
| 2023-04-28 | 19.60 | $19.65 | — |
| 2023-04-27 | 19.58 | $19.56 | — |
| 2023-04-26 | 19.59 | $19.64 | — |
| 2023-04-25 | 19.57 | $19.67 | — |
| 2023-04-24 | 19.53 | $19.55 | — |
| 2023-04-21 | 19.53 | $19.48 | — |
| 2023-04-20 | 19.54 | $19.50 | — |
| 2023-04-19 | 19.56 | $19.45 | — |
| 2023-04-18 | 19.59 | $19.48 | — |
| 2023-04-17 | 19.62 | $19.46 | — |
| 2023-04-14 | 19.66 | $19.52 | — |
| 2023-04-13 | 19.69 | $19.64 | — |
| 2023-04-12 | 19.69 | $19.66 | — |
| 2023-04-11 | 19.68 | $19.64 | — |
| 2023-04-10 | 19.67 | $19.64 | — |
| 2023-04-06 | 19.66 | $19.73 | — |
| 2023-04-05 | 19.61 | $19.72 | — |
| 2023-04-04 | 19.56 | $19.67 | — |
| 2023-04-03 | 19.52 | $19.60 | — |
| 2023-03-31 | 19.48 | $19.53 | — |
| 2023-03-30 | 19.46 | $19.45 | — |
| 2023-03-29 | 19.46 | $19.40 | — |
| 2023-03-28 | 19.47 | $19.40 | — |
| 2023-03-27 | 19.48 | $19.43 | — |
| 2023-03-24 | 19.49 | $19.55 | — |
| 2023-03-23 | 19.47 | $19.55 | — |
| 2023-03-22 | 19.43 | $19.47 | — |
| 2023-03-21 | 19.42 | $19.36 | — |
| 2023-03-20 | 19.43 | $19.45 | — |
| 2023-03-17 | 19.42 | $19.53 | — |
| 2023-03-16 | 19.38 | $19.39 | — |
| 2023-03-15 | 19.38 | $19.46 | — |
| 2023-03-14 | 19.35 | $19.42 | — |
| 2023-03-13 | 19.34 | $19.54 | — |
| 2023-03-10 | 19.28 | $19.48 | — |
| 2023-03-09 | 19.23 | $19.31 | — |
| 2023-03-08 | 19.22 | $19.27 | — |
| 2023-03-07 | 19.22 | $19.29 | — |
| 2023-03-06 | 19.22 | $19.30 | — |
| 2023-03-03 | 19.22 | $19.30 | — |
| 2023-03-02 | 19.22 | $19.20 | — |
| 2023-03-01 | 19.26 | $19.26 | — |
| 2023-02-28 | 19.28 | $19.33 | — |
| 2023-02-27 | 19.29 | $19.31 | — |
| 2023-02-24 | 19.31 | $19.28 | — |
| 2023-02-23 | 19.35 | $19.36 | — |
| 2023-02-22 | 19.37 | $19.31 | — |
| 2023-02-21 | 19.41 | $19.29 | — |
| 2023-02-17 | 19.46 | $19.40 | — |
| 2023-02-16 | 19.50 | $19.39 | — |
| 2023-02-15 | 19.54 | $19.43 | — |
| 2023-02-14 | 19.59 | $19.52 | — |
| 2023-02-13 | 19.61 | $19.56 | — |
| 2023-02-10 | 19.62 | $19.52 | — |
| 2023-02-09 | 19.66 | $19.56 | — |
| 2023-02-08 | 19.68 | $19.58 | — |
| 2023-02-07 | 19.70 | $19.57 | — |
| 2023-02-06 | 19.73 | $19.61 | — |
| 2023-02-03 | 19.75 | $19.69 | — |
| 2023-02-02 | 19.75 | $19.80 | — |
| 2023-02-01 | 19.72 | $19.75 | — |
| 2023-01-31 | 19.68 | $19.63 | — |
| 2023-01-30 | 19.68 | $19.60 | — |
| 2023-01-27 | 19.69 | $19.63 | — |
| 2023-01-26 | 19.68 | $19.63 | — |
| 2023-01-25 | 19.67 | $19.65 | — |
| 2023-01-24 | 19.65 | $19.64 | — |
| 2023-01-23 | 19.63 | $19.59 | — |
| 2023-01-20 | 19.62 | $19.61 | — |
| 2023-01-19 | 19.60 | $19.67 | — |
| 2023-01-18 | 19.55 | $19.69 | — |
| 2023-01-17 | 19.48 | $19.54 | — |
| 2023-01-13 | 19.44 | $19.53 | — |
| 2023-01-12 | 19.40 | $19.58 | — |
| 2023-01-11 | 19.33 | $19.46 | — |
| 2023-01-10 | 19.28 | $19.37 | — |
| 2023-01-09 | 19.26 | $19.44 | — |
| 2023-01-06 | 19.20 | $19.37 | — |
| 2023-01-05 | 19.15 | $19.22 | — |
| 2023-01-04 | 19.14 | $19.23 | — |
| 2023-01-03 | 19.13 | $19.15 | — |
| 2022-12-30 | 19.14 | $19.08 | — |
| 2022-12-29 | 19.17 | $19.09 | — |
| 2022-12-28 | 19.21 | $19.06 | — |
| 2022-12-27 | 19.27 | $19.09 | — |
| 2022-12-23 | 19.33 | $19.18 | — |
| 2022-12-22 | 19.37 | $19.24 | — |
| 2022-12-21 | 19.41 | $19.24 | — |
| 2022-12-20 | 19.45 | $19.23 | — |
| 2022-12-19 | 19.50 | $19.32 | — |
| 2022-12-16 | 19.53 | $19.39 | — |
| 2022-12-15 | 19.54 | $19.41 | — |
| 2022-12-14 | 19.55 | $19.50 | — |
| 2022-12-13 | 19.53 | $19.49 | — |
| 2022-12-12 | 19.51 | $19.37 | — |
| 2022-12-09 | 19.51 | $19.39 | — |
| 2022-12-08 | 19.51 | $19.45 | — |
| 2022-12-07 | 19.48 | $19.49 | — |
| 2022-12-06 | 19.43 | $19.40 | — |
| 2022-12-05 | 19.40 | $19.35 | — |
| 2022-12-02 | 19.37 | $19.41 | — |
| 2022-12-01 | 19.32 | $19.39 | — |
| 2022-11-30 | 19.25 | $19.22 | — |
| 2022-11-29 | 19.23 | $19.17 | — |
| 2022-11-28 | 19.21 | $19.19 | — |
| 2022-11-25 | 19.18 | $19.19 | — |
| 2022-11-23 | 19.14 | $19.17 | — |
| 2022-11-22 | 19.09 | $19.11 | — |
| 2022-11-21 | 19.06 | $19.05 | — |
| 2022-11-18 | 19.03 | $19.02 | — |
| 2022-11-17 | 19.01 | $19.05 | — |
| 2022-11-16 | 18.97 | $19.11 | — |
| 2022-11-15 | 18.90 | $19.00 | — |
| 2022-11-14 | 18.85 | $18.98 | — |
| 2022-11-11 | 18.80 | $18.97 | — |
| 2022-11-10 | 18.74 | $18.98 | — |
| 2022-11-09 | 18.67 | $18.70 | — |
| 2022-11-08 | 18.66 | $18.70 | — |
| 2022-11-07 | 18.66 | $18.64 | — |
| 2022-11-04 | 18.68 | $18.68 | — |
| 2022-11-03 | 18.69 | $18.69 | — |
| 2022-11-02 | 18.71 | $18.76 | — |
| 2022-11-01 | 18.70 | $18.77 | — |
| 2022-10-31 | 18.69 | $18.75 | — |
| 2022-10-28 | 18.69 | $18.80 | — |
| 2022-10-27 | 18.68 | $18.85 | — |
| 2022-10-26 | 18.65 | $18.79 | — |
| 2022-10-25 | 18.63 | $18.73 | — |
| 2022-10-24 | 18.63 | $18.63 | — |
| 2022-10-21 | 18.67 | $18.65 | — |
| 2022-10-20 | 18.71 | $18.67 | — |
| 2022-10-19 | 18.76 | $18.75 | — |
| 2022-10-18 | 18.80 | $18.85 | — |
| 2022-10-17 | 18.81 | $18.83 | — |
| 2022-10-14 | 18.85 | $18.81 | — |
| 2022-10-13 | 18.89 | $18.92 | — |
| 2022-10-12 | 18.92 | $18.99 | — |
| 2022-10-11 | 18.93 | $18.98 | — |
| 2022-10-10 | 18.95 | $18.98 | — |
| 2022-10-07 | 18.98 | $19.03 | — |
| 2022-10-06 | 19.00 | $19.08 | — |
| 2022-10-05 | 19.02 | $19.13 | — |
| 2022-10-04 | 19.02 | $19.22 | — |
| 2022-10-03 | 19.00 | $19.16 | — |
| 2022-09-30 | 19.01 | $19.03 | — |
| 2022-09-29 | 19.05 | $19.07 | — |
| 2022-09-28 | 19.10 | $19.15 | — |
| 2022-09-27 | 19.14 | $19.00 | — |
| 2022-09-26 | 19.24 | $19.13 | — |
| 2022-09-23 | 19.33 | $19.29 | — |
| 2022-09-22 | 19.38 | $19.32 | — |
| 2022-09-21 | 19.44 | $19.49 | — |
| 2022-09-20 | 19.47 | $19.44 | — |
| 2022-09-19 | 19.51 | $19.51 | — |
| 2022-09-16 | 19.55 | $19.53 | — |
| 2022-09-15 | 19.60 | $19.54 | — |
| 2022-09-14 | 19.65 | $19.66 | — |
| 2022-09-13 | 19.68 | $19.68 | — |
| 2022-09-12 | 19.71 | $19.76 | — |
| 2022-09-09 | 19.73 | $19.77 | — |
| 2022-09-08 | 19.74 | $19.77 | — |
| 2022-09-07 | 19.77 | $19.79 | — |
| 2022-09-06 | 19.79 | $19.72 | — |
| 2022-09-02 | 19.85 | $19.84 | — |
| 2022-09-01 | 19.88 | $19.78 | — |
| 2022-08-31 | 19.94 | $19.89 | — |
| 2022-08-30 | 19.98 | $19.93 | — |
| 2022-08-29 | 20.01 | $19.96 | — |
| 2022-08-26 | 20.05 | $20.03 | — |
| 2022-08-25 | 20.07 | $20.04 | — |
| 2022-08-24 | 20.09 | $19.98 | — |
| 2022-08-23 | 20.14 | $20.03 | — |
| 2022-08-22 | 20.19 | $20.05 | — |
| 2022-08-19 | 20.24 | $20.11 | — |
| 2022-08-18 | 20.28 | $20.20 | — |
| 2022-08-17 | 20.30 | $20.18 | — |
| 2022-08-16 | 20.33 | $20.26 | — |
| 2022-08-15 | 20.35 | $20.29 | — |
| 2022-08-12 | 20.35 | $20.28 | — |
| 2022-08-11 | 20.36 | $20.25 | — |
| 2022-08-10 | 20.38 | $20.31 | — |
| 2022-08-09 | 20.38 | $20.28 | — |
| 2022-08-08 | 20.39 | $20.31 | — |
| 2022-08-05 | 20.39 | $20.24 | — |
| 2022-08-04 | 20.41 | $20.41 | — |
| 2022-08-03 | 20.38 | $20.34 | — |
| 2022-08-02 | 20.37 | $20.32 | — |
| 2022-08-01 | 20.35 | $20.44 | — |
| 2022-07-29 | 20.29 | $20.38 | — |
| 2022-07-28 | 20.24 | $20.33 | — |
| 2022-07-27 | 20.19 | $20.25 | — |
| 2022-07-26 | 20.16 | $20.19 | — |
| 2022-07-25 | 20.13 | $20.19 | — |
| 2022-07-22 | 20.10 | $20.22 | — |
| 2022-07-21 | 20.06 | $20.10 | — |
| 2022-07-20 | 20.04 | $19.98 | — |
| 2022-07-19 | 20.05 | $19.97 | — |
| 2022-07-18 | 20.08 | $20.01 | — |
| 2022-07-15 | 20.09 | $20.04 | — |
| 2022-07-14 | 20.10 | $20.09 | — |
| 2022-07-13 | 20.09 | $20.13 | — |
| 2022-07-12 | 20.07 | $20.11 | — |
| 2022-07-11 | 20.05 | $20.08 | — |
| 2022-07-08 | 20.04 | $19.99 | — |
| 2022-07-07 | 20.05 | $20.07 | — |
| 2022-07-06 | 20.04 | $20.12 | — |
| 2022-07-05 | 20.02 | $20.21 | — |
| 2022-07-01 | 19.96 | $20.15 | — |
| 2022-06-30 | 19.91 | $20.07 | — |
| 2022-06-29 | 19.87 | $19.98 | — |
| 2022-06-28 | 19.85 | $19.91 | — |
| 2022-06-27 | 19.86 | $19.93 | — |
| 2022-06-24 | 19.86 | $19.97 | — |
| 2022-06-23 | 19.86 | $20.00 | — |
| 2022-06-22 | 19.84 | $19.93 | — |
| 2022-06-21 | 19.85 | $19.82 | — |
| 2022-06-17 | 19.90 | $19.86 | — |
| 2022-06-16 | 19.95 | $19.87 | — |
| 2022-06-15 | 20.01 | $19.84 | — |
| 2022-06-14 | 20.09 | $19.80 | — |
| 2022-06-13 | 20.21 | $19.90 | — |
| 2022-06-10 | 20.32 | $20.17 | — |
| 2022-06-09 | 20.38 | $20.30 | — |
| 2022-06-08 | 20.40 | $20.33 | — |
| 2022-06-07 | 20.42 | $20.38 | — |
| 2022-06-06 | 20.43 | $20.34 | — |
| 2022-06-03 | 20.45 | $20.43 | — |
| 2022-06-02 | 20.46 | $20.44 | — |
| 2022-06-01 | 20.46 | $20.43 | — |
| 2022-05-31 | 20.46 | $20.49 | — |
| 2022-05-27 | 20.44 | $20.57 | — |
| 2022-05-26 | 20.40 | $20.53 | — |
| 2022-05-25 | 20.36 | $20.49 | — |
| 2022-05-24 | 20.33 | $20.44 | — |
| 2022-05-23 | 20.31 | $20.35 | — |
| 2022-05-20 | 20.31 | $20.39 | — |
| 2022-05-19 | 20.31 | $20.34 | — |
| 2022-05-18 | 20.32 | $20.32 | — |
| 2022-05-17 | 20.34 | $20.29 | — |
| 2022-05-16 | 20.37 | $20.37 | — |
| 2022-05-13 | 20.39 | $20.41 | — |
| 2022-05-12 | 20.41 | $20.51 | — |
| 2022-05-11 | 20.40 | $20.48 | — |
| 2022-05-10 | 20.40 | $20.44 | — |
| 2022-05-09 | 20.42 | $20.42 | — |
| 2022-05-06 | 20.45 | $20.40 | — |
| 2022-05-05 | 20.50 | $20.47 | — |
| 2022-05-04 | 20.53 | $20.60 | — |
| 2022-05-03 | 20.54 | $20.55 | — |
| 2022-05-02 | 20.56 | $20.53 | — |
| 2022-04-29 | 20.60 | $20.63 | — |
| 2022-04-28 | 20.62 | $20.68 | — |
| 2022-04-27 | 20.64 | $20.72 | — |
| 2022-04-26 | 20.64 | $20.78 | — |
| 2022-04-25 | 20.63 | $20.72 | — |
| 2022-04-22 | 20.64 | $20.66 | — |
| 2022-04-21 | 20.68 | $20.68 | — |
| 2022-04-20 | 20.72 | $20.76 | — |
| 2022-04-19 | 20.74 | $20.69 | — |
| 2022-04-18 | 20.80 | $20.76 | — |
| 2022-04-14 | 20.86 | $20.80 | — |
| 2022-04-13 | 20.91 | $20.97 | — |
| 2022-04-12 | 20.93 | $20.95 | — |
| 2022-04-11 | 20.96 | $20.90 | — |
| 2022-04-08 | 21.02 | $20.97 | — |
| 2022-04-07 | 21.07 | $21.04 | — |
| 2022-04-06 | 21.12 | $21.08 | — |
| 2022-04-05 | 21.16 | $21.14 | — |
| 2022-04-04 | 21.20 | $21.27 | — |
| 2022-04-01 | 21.20 | $21.29 | — |
| 2022-03-31 | 21.21 | $21.35 | — |
| 2022-03-30 | 21.20 | $21.32 | — |
| 2022-03-29 | 21.20 | $21.28 | — |
| 2022-03-28 | 21.21 | $21.21 | — |
| 2022-03-25 | 21.26 | $21.20 | — |
| 2022-03-24 | 21.32 | $21.34 | — |
| 2022-03-23 | 21.35 | $21.38 | — |
| 2022-03-22 | 21.38 | $21.32 | — |
| 2022-03-21 | 21.44 | $21.39 | — |
| 2022-03-18 | 21.50 | $21.53 | — |
| 2022-03-17 | 21.52 | $21.49 | — |
| 2022-03-16 | 21.57 | $21.47 | — |
| 2022-03-15 | 21.64 | $21.48 | — |
| 2022-03-14 | 21.72 | $21.53 | — |
| 2022-03-11 | 21.80 | $21.69 | — |
| 2022-03-10 | 21.85 | $21.71 | — |
| 2022-03-09 | 21.91 | $21.80 | — |
| 2022-03-08 | 21.96 | $21.87 | — |
| 2022-03-07 | 21.99 | $22.00 | — |
| 2022-03-04 | 21.99 | $22.08 | — |
| 2022-03-03 | 21.96 | $22.00 | — |
| 2022-03-02 | 21.96 | $21.99 | — |
| 2022-03-01 | 21.96 | $22.16 | — |
| 2022-02-28 | 21.90 | $22.06 | — |
| 2022-02-25 | 21.87 | $21.91 | — |
| 2022-02-24 | 21.88 | $21.91 | — |
| 2022-02-23 | 21.90 | $21.93 | — |
| 2022-02-22 | 21.91 | $21.98 | — |
| 2022-02-18 | 21.92 | $21.99 | — |
| 2022-02-17 | 21.92 | $21.96 | — |
| 2022-02-16 | 21.94 | $21.91 | — |
| 2022-02-15 | 21.98 | $21.90 | — |
| 2022-02-14 | 22.03 | $22.00 | — |
| 2022-02-11 | 22.07 | $22.07 | — |
| 2022-02-10 | 22.09 | $22.01 | — |
| 2022-02-09 | 22.14 | $22.14 | — |
| 2022-02-08 | 22.16 | $22.12 | — |
| 2022-02-07 | 22.19 | $22.16 | — |
| 2022-02-04 | 22.22 | $22.16 | — |
| 2022-02-03 | 22.26 | $22.28 | — |
| 2022-02-02 | 22.27 | $22.34 | — |
| 2022-02-01 | 22.26 | $22.30 | — |
| 2022-01-31 | 22.26 | $22.30 | — |
| 2022-01-28 | 22.27 | $22.31 | — |
| 2022-01-27 | 22.28 | $22.31 | — |
| 2022-01-26 | 22.29 | $22.29 | — |
| 2022-01-25 | 22.32 | $22.36 | — |
| 2022-01-24 | 22.32 | $22.40 | — |
| 2022-01-21 | 22.32 | $22.40 | — |
| 2022-01-20 | 22.33 | $22.35 | — |
| 2022-01-19 | 22.34 | $22.34 | — |
| 2022-01-18 | 22.37 | $22.31 | — |
| 2022-01-14 | 22.42 | $22.41 | — |
| 2022-01-13 | 22.45 | $22.51 | — |
| 2022-01-12 | 22.45 | $22.49 | — |
| 2022-01-11 | 22.46 | $22.47 | — |
| 2022-01-10 | 22.48 | $22.44 | — |
| 2022-01-07 | 22.52 | $22.46 | — |
| 2022-01-06 | 22.56 | $22.50 | — |
| 2022-01-05 | 22.60 | $22.54 | — |
| 2022-01-04 | 22.64 | $22.58 | — |
| 2022-01-03 | 22.67 | $22.61 | — |
| 2021-12-31 | 22.71 | $22.73 | — |
| 2021-12-30 | 22.71 | $22.71 | — |
| 2021-12-29 | 22.72 | $22.68 | — |
| 2021-12-28 | 22.74 | $22.74 | — |
| 2021-12-27 | 22.75 | $22.74 | — |
| 2021-12-23 | 22.77 | $22.73 | — |
| 2021-12-22 | 22.79 | $22.76 | — |
| 2021-12-21 | 22.80 | $22.73 | — |
| 2021-12-20 | 22.83 | $22.79 | — |
| 2021-12-17 | 22.84 | $22.80 | — |
| 2021-12-16 | 22.86 | $22.78 | — |
| 2021-12-15 | 22.88 | $22.74 | — |
| 2021-12-14 | 22.93 | $22.92 | — |
| 2021-12-13 | 22.92 | $22.94 | — |
| 2021-12-10 | 22.91 | $22.88 | — |
| 2021-12-09 | 22.91 | $22.88 | — |
| 2021-12-08 | 22.91 | $22.86 | — |
| 2021-12-07 | 22.92 | $22.89 | — |
| 2021-12-06 | 22.93 | $22.92 | — |
| 2021-12-03 | 22.92 | $23.00 | — |
| 2021-12-02 | 22.88 | $22.91 | — |
| 2021-12-01 | 22.87 | $22.94 | — |
| 2021-11-30 | 22.84 | $22.93 | — |
| 2021-11-29 | 22.81 | $22.86 | — |
| 2021-11-26 | 22.79 | $22.88 | — |
| 2021-11-24 | 22.76 | $22.74 | — |
| 2021-11-23 | 22.78 | $22.71 | — |
| 2021-11-22 | 22.80 | $22.76 | — |
| 2021-11-19 | 22.82 | $22.85 | — |
| 2021-11-18 | 22.81 | $22.80 | — |
| 2021-11-17 | 22.82 | $22.78 | — |
| 2021-11-16 | 22.83 | $22.74 | — |
| 2021-11-15 | 22.86 | $22.76 | — |
| 2021-11-12 | 22.90 | $22.86 | — |
| 2021-11-11 | 22.90 | $22.86 | — |
| 2021-11-10 | 22.91 | $22.88 | — |
| 2021-11-09 | 22.91 | $23.00 | — |
| 2021-11-08 | 22.88 | $22.94 | — |
| 2021-11-05 | 22.86 | $22.97 | — |
| 2021-11-04 | 22.82 | $22.89 | — |
| 2021-11-03 | 22.80 | $22.83 | — |
| 2021-11-02 | 22.80 | $22.86 | — |
| 2021-11-01 | 22.78 | $22.83 | — |
| 2021-10-29 | 22.78 | $22.84 | — |
| 2021-10-28 | 22.77 | $22.83 | — |
| 2021-10-27 | 22.76 | $22.87 | — |
| 2021-10-26 | 22.74 | $22.78 | — |
| 2021-10-25 | 22.74 | $22.77 | — |
| 2021-10-22 | 22.75 | $22.75 | — |
| 2021-10-21 | 22.77 | $22.73 | — |
| 2021-10-20 | 22.81 | $22.78 | — |
| 2021-10-19 | 22.83 | $22.79 | — |
| 2021-10-18 | 22.86 | $22.84 | — |
| 2021-10-15 | 22.88 | $22.85 | — |
| 2021-10-14 | 22.90 | $22.98 | — |
| 2021-10-13 | 22.89 | $22.95 | — |
| 2021-10-12 | 22.89 | $22.92 | — |
| 2021-10-11 | 22.89 | $22.87 | — |
| 2021-10-08 | 22.92 | $22.89 | — |
| 2021-10-07 | 22.94 | $22.93 | — |
| 2021-10-06 | 22.96 | $22.98 | — |
| 2021-10-05 | 22.96 | $22.97 | — |
| 2021-10-04 | 22.97 | $23.01 | — |
| 2021-10-01 | 22.98 | $23.02 | — |
| 2021-09-30 | 22.98 | $22.96 | — |
| 2021-09-29 | 23.00 | $22.95 | — |
| 2021-09-28 | 23.03 | $22.93 | — |
| 2021-09-27 | 23.07 | $23.01 | — |
| 2021-09-24 | 23.10 | $23.03 | — |
| 2021-09-23 | 23.13 | $23.07 | — |
| 2021-09-22 | 23.15 | $23.16 | — |
| 2021-09-21 | 23.15 | $23.16 | — |
| 2021-09-20 | 23.15 | $23.16 | — |
| 2021-09-17 | 23.14 | $23.10 | — |
| 2021-09-16 | 23.16 | $23.13 | — |
| 2021-09-15 | 23.17 | $23.16 | — |
| 2021-09-14 | 23.18 | $23.24 | — |
| 2021-09-13 | 23.16 | $23.19 | — |
| 2021-09-10 | 23.16 | $23.16 | — |
| 2021-09-09 | 23.16 | $23.20 | — |
| 2021-09-08 | 23.15 | $23.16 | — |
| 2021-09-07 | 23.15 | $23.13 | — |
| 2021-09-03 | 23.16 | $23.17 | — |
| 2021-09-02 | 23.16 | $23.19 | — |
| 2021-09-01 | 23.15 | $23.18 | — |
| 2021-08-31 | 23.15 | $23.17 | — |
| 2021-08-30 | 23.15 | $23.20 | — |
| 2021-08-27 | 23.14 | $23.16 | — |
| 2021-08-26 | 23.14 | $23.13 | — |
| 2021-08-25 | 23.16 | $23.13 | — |
| 2021-08-24 | 23.17 | $23.17 | — |
| 2021-08-23 | 23.18 | $23.20 | — |
| 2021-08-20 | 23.18 | $23.20 | — |
| 2021-08-19 | 23.17 | $23.20 | — |
| 2021-08-18 | 23.17 | $23.17 | — |
| 2021-08-17 | 23.18 | $23.18 | — |
| 2021-08-16 | 23.19 | $23.19 | — |
| 2021-08-13 | 23.20 | $23.21 | — |
| 2021-08-12 | 23.20 | $23.14 | — |
| 2021-08-11 | 23.22 | $23.16 | — |
| 2021-08-10 | 23.25 | $23.16 | — |
| 2021-08-09 | 23.27 | $23.19 | — |
| 2021-08-06 | 23.30 | $23.21 | — |
| 2021-08-05 | 23.32 | $23.29 | — |
| 2021-08-04 | 23.33 | $23.33 | — |
| 2021-08-03 | 23.32 | $23.33 | — |
| 2021-08-02 | 23.31 | $23.33 | — |
| 2021-07-30 | 23.29 | $23.28 | — |
| 2021-07-29 | 23.29 | $23.24 | — |
| 2021-07-28 | 23.29 | $23.27 | — |
| 2021-07-27 | 23.29 | $23.28 | — |
| 2021-07-26 | 23.29 | $23.25 | — |
| 2021-07-23 | 23.29 | $23.24 | — |
| 2021-07-22 | 23.29 | $23.26 | — |
| 2021-07-21 | 23.29 | $23.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.57
2026-07-17
Close Price
$19.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.53
Average
47.32
Maximum
73.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.57 | $19.57 | — |
| 2026-07-16 | 39.15 | $19.54 | — |
| 2026-07-15 | 40.21 | $19.56 | — |
| 2026-07-14 | 43.55 | $19.62 | — |
| 2026-07-13 | 42.03 | $19.60 | — |
| 2026-07-10 | 44.31 | $19.64 | — |
| 2026-07-09 | 45.48 | $19.66 | — |
| 2026-07-08 | 44.07 | $19.64 | — |
| 2026-07-07 | 46.34 | $19.68 | — |
| 2026-07-06 | 50.68 | $19.75 | — |
| 2026-07-02 | 50.04 | $19.74 | — |
| 2026-07-01 | 50.04 | $19.74 | — |
| 2026-06-30 | 54.47 | $19.81 | — |
| 2026-06-29 | 58.70 | $19.87 | — |
| 2026-06-26 | 57.66 | $19.85 | — |
| 2026-06-25 | 57.14 | $19.84 | — |
| 2026-06-24 | 56.64 | $19.83 | — |
| 2026-06-23 | 50.64 | $19.72 | — |
| 2026-06-22 | 49.43 | $19.70 | — |
| 2026-06-18 | 53.14 | $19.76 | — |
| 2026-06-17 | 50.80 | $19.72 | — |
| 2026-06-16 | 52.68 | $19.75 | — |
| 2026-06-15 | 49.74 | $19.70 | — |
| 2026-06-12 | 52.20 | $19.74 | — |
| 2026-06-11 | 54.11 | $19.77 | — |
| 2026-06-10 | 47.41 | $19.66 | — |
| 2026-06-09 | 48.64 | $19.68 | — |
| 2026-06-08 | 46.68 | $19.65 | — |
| 2026-06-05 | 47.25 | $19.66 | — |
| 2026-06-04 | 50.80 | $19.72 | — |
| 2026-06-03 | 49.60 | $19.70 | — |
| 2026-06-02 | 51.38 | $19.73 | — |
| 2026-06-01 | 49.66 | $19.70 | — |
| 2026-05-29 | 50.23 | $19.71 | — |
| 2026-05-28 | 49.68 | $19.70 | — |
| 2026-05-27 | 47.51 | $19.66 | — |
| 2026-05-26 | 46.41 | $19.64 | — |
| 2026-05-22 | 41.15 | $19.55 | — |
| 2026-05-21 | 39.26 | $19.52 | — |
| 2026-05-20 | 38.64 | $19.51 | — |
| 2026-05-19 | 32.00 | $19.41 | — |
| 2026-05-18 | 34.10 | $19.47 | — |
| 2026-05-15 | 34.46 | $19.48 | — |
| 2026-05-14 | 41.01 | $19.64 | — |
| 2026-05-13 | 43.99 | $19.70 | — |
| 2026-05-12 | 44.50 | $19.71 | — |
| 2026-05-11 | 47.67 | $19.77 | — |
| 2026-05-08 | 50.51 | $19.82 | — |
| 2026-05-07 | 48.16 | $19.78 | — |
| 2026-05-06 | 50.43 | $19.82 | — |
| 2026-05-05 | 45.55 | $19.74 | — |
| 2026-05-04 | 42.17 | $19.69 | — |
| 2026-05-01 | 45.96 | $19.76 | — |
| 2026-04-30 | 43.91 | $19.73 | — |
| 2026-04-29 | 42.52 | $19.71 | — |
| 2026-04-28 | 46.33 | $19.78 | — |
| 2026-04-27 | 47.48 | $19.80 | — |
| 2026-04-24 | 48.63 | $19.82 | — |
| 2026-04-23 | 47.42 | $19.80 | — |
| 2026-04-22 | 49.07 | $19.83 | — |
| 2026-04-21 | 48.50 | $19.82 | — |
| 2026-04-20 | 50.64 | $19.86 | — |
| 2026-04-17 | 50.12 | $19.85 | — |
| 2026-04-16 | 45.15 | $19.76 | — |
| 2026-04-15 | 47.13 | $19.80 | — |
| 2026-04-14 | 53.23 | $19.91 | — |
| 2026-04-13 | 49.87 | $19.85 | — |
| 2026-04-10 | 48.10 | $19.82 | — |
| 2026-04-09 | 49.20 | $19.84 | — |
| 2026-04-08 | 49.20 | $19.84 | — |
| 2026-04-07 | 44.62 | $19.76 | — |
| 2026-04-06 | 45.60 | $19.78 | — |
| 2026-04-02 | 45.60 | $19.78 | — |
| 2026-04-01 | 43.94 | $19.75 | — |
| 2026-03-31 | 43.39 | $19.74 | — |
| 2026-03-30 | 41.21 | $19.70 | — |
| 2026-03-27 | 33.96 | $19.58 | — |
| 2026-03-26 | 35.34 | $19.62 | — |
| 2026-03-25 | 39.12 | $19.72 | — |
| 2026-03-24 | 33.74 | $19.64 | — |
| 2026-03-23 | 36.00 | $19.70 | — |
| 2026-03-20 | 30.86 | $19.63 | — |
| 2026-03-19 | 36.90 | $19.78 | — |
| 2026-03-18 | 36.90 | $19.78 | — |
| 2026-03-17 | 39.21 | $19.83 | — |
| 2026-03-16 | 36.96 | $19.80 | — |
| 2026-03-13 | 31.33 | $19.73 | — |
| 2026-03-12 | 36.15 | $19.84 | — |
| 2026-03-11 | 39.86 | $19.91 | — |
| 2026-03-10 | 47.06 | $20.02 | — |
| 2026-03-09 | 49.37 | $20.05 | — |
| 2026-03-06 | 47.75 | $20.03 | — |
| 2026-03-05 | 49.25 | $20.05 | — |
| 2026-03-04 | 54.10 | $20.11 | — |
| 2026-03-03 | 55.85 | $20.13 | — |
| 2026-03-02 | 58.53 | $20.16 | — |
| 2026-02-27 | 69.05 | $20.26 | — |
| 2026-02-26 | 66.16 | $20.21 | — |
| 2026-02-25 | 63.58 | $20.17 | — |
| 2026-02-24 | 64.75 | $20.18 | — |
| 2026-02-23 | 64.12 | $20.17 | — |
| 2026-02-20 | 60.80 | $20.12 | — |
| 2026-02-19 | 61.89 | $20.13 | — |
| 2026-02-18 | 61.89 | $20.13 | — |
| 2026-02-17 | 63.96 | $20.15 | — |
| 2026-02-13 | 62.78 | $20.13 | — |
| 2026-02-12 | 59.63 | $20.08 | — |
| 2026-02-11 | 57.59 | $20.05 | — |
| 2026-02-10 | 60.50 | $20.08 | — |
| 2026-02-09 | 55.52 | $20.01 | — |
| 2026-02-06 | 53.94 | $19.99 | — |
| 2026-02-05 | 53.94 | $19.99 | — |
| 2026-02-04 | 47.19 | $19.91 | — |
| 2026-02-03 | 48.02 | $19.92 | — |
| 2026-02-02 | 47.13 | $19.91 | — |
| 2026-01-30 | 49.55 | $19.94 | — |
| 2026-01-29 | 49.55 | $19.94 | — |
| 2026-01-28 | 48.76 | $19.93 | — |
| 2026-01-27 | 50.26 | $19.95 | — |
| 2026-01-26 | 52.56 | $19.98 | — |
| 2026-01-23 | 49.64 | $19.94 | — |
| 2026-01-22 | 48.12 | $19.92 | — |
| 2026-01-21 | 45.80 | $19.89 | — |
| 2026-01-20 | 41.66 | $19.84 | — |
| 2026-01-16 | 47.91 | $19.93 | — |
| 2026-01-15 | 52.95 | $19.99 | — |
| 2026-01-14 | 52.95 | $19.99 | — |
| 2026-01-13 | 50.61 | $19.96 | — |
| 2026-01-12 | 49.00 | $19.94 | — |
| 2026-01-09 | 49.77 | $19.95 | — |
| 2026-01-08 | 46.58 | $19.91 | — |
| 2026-01-07 | 50.38 | $19.96 | — |
| 2026-01-06 | 44.34 | $19.89 | — |
| 2026-01-05 | 45.09 | $19.90 | — |
| 2026-01-02 | 42.33 | $19.87 | — |
| 2025-12-31 | 43.72 | $19.89 | — |
| 2025-12-30 | 45.87 | $19.92 | — |
| 2025-12-29 | 46.59 | $19.93 | — |
| 2025-12-26 | 44.07 | $19.90 | — |
| 2025-12-24 | 44.74 | $19.91 | — |
| 2025-12-23 | 41.36 | $19.87 | — |
| 2025-12-22 | 40.49 | $19.86 | — |
| 2025-12-19 | 41.07 | $19.87 | — |
| 2025-12-18 | 42.80 | $19.90 | — |
| 2025-12-17 | 39.57 | $19.86 | — |
| 2025-12-16 | 39.57 | $19.86 | — |
| 2025-12-15 | 45.35 | $19.96 | — |
| 2025-12-12 | 43.79 | $19.94 | — |
| 2025-12-11 | 49.12 | $20.02 | — |
| 2025-12-10 | 47.60 | $20.00 | — |
| 2025-12-09 | 45.28 | $19.97 | — |
| 2025-12-08 | 45.28 | $19.97 | — |
| 2025-12-05 | 47.17 | $20.00 | — |
| 2025-12-04 | 49.11 | $20.03 | — |
| 2025-12-03 | 52.53 | $20.08 | — |
| 2025-12-02 | 49.88 | $20.04 | — |
| 2025-12-01 | 49.20 | $20.03 | — |
| 2025-11-28 | 56.42 | $20.13 | — |
| 2025-11-26 | 58.03 | $20.15 | — |
| 2025-11-25 | 56.24 | $20.12 | — |
| 2025-11-24 | 53.08 | $20.07 | — |
| 2025-11-21 | 49.62 | $20.02 | — |
| 2025-11-20 | 47.41 | $19.99 | — |
| 2025-11-19 | 44.32 | $19.95 | — |
| 2025-11-18 | 44.95 | $19.96 | — |
| 2025-11-17 | 44.95 | $19.96 | — |
| 2025-11-14 | 42.75 | $19.93 | — |
| 2025-11-13 | 49.65 | $20.04 | — |
| 2025-11-12 | 53.37 | $20.09 | — |
| 2025-11-11 | 53.37 | $20.09 | — |
| 2025-11-10 | 49.25 | $20.03 | — |
| 2025-11-07 | 49.95 | $20.04 | — |
| 2025-11-06 | 50.63 | $20.05 | — |
| 2025-11-05 | 44.92 | $19.97 | — |
| 2025-11-04 | 50.47 | $20.05 | — |
| 2025-11-03 | 48.97 | $20.03 | — |
| 2025-10-31 | 49.69 | $20.04 | — |
| 2025-10-30 | 51.84 | $20.07 | — |
| 2025-10-29 | 55.66 | $20.12 | — |
| 2025-10-28 | 62.68 | $20.20 | — |
| 2025-10-27 | 61.53 | $20.18 | — |
| 2025-10-24 | 60.37 | $20.16 | — |
| 2025-10-23 | 60.37 | $20.16 | — |
| 2025-10-22 | 63.85 | $20.20 | — |
| 2025-10-21 | 63.35 | $20.19 | — |
| 2025-10-20 | 61.30 | $20.15 | — |
| 2025-10-17 | 59.14 | $20.11 | — |
| 2025-10-16 | 61.59 | $20.14 | — |
| 2025-10-15 | 62.41 | $20.15 | — |
| 2025-10-14 | 64.03 | $20.17 | — |
| 2025-10-13 | 62.17 | $20.13 | — |
| 2025-10-10 | 62.17 | $20.13 | — |
| 2025-10-09 | 55.99 | $20.01 | — |
| 2025-10-08 | 57.47 | $20.03 | — |
| 2025-10-07 | 56.93 | $20.02 | — |
| 2025-10-06 | 54.73 | $19.98 | — |
| 2025-10-03 | 58.26 | $20.03 | — |
| 2025-10-02 | 59.73 | $20.05 | — |
| 2025-10-01 | 58.23 | $20.02 | — |
| 2025-09-30 | 56.17 | $19.98 | — |
| 2025-09-29 | 56.83 | $19.99 | — |
| 2025-09-26 | 52.56 | $19.91 | — |
| 2025-09-25 | 53.18 | $19.92 | — |
| 2025-09-24 | 54.41 | $19.94 | — |
| 2025-09-23 | 56.27 | $19.97 | — |
| 2025-09-22 | 54.80 | $19.94 | — |
| 2025-09-19 | 55.39 | $19.95 | — |
| 2025-09-18 | 57.14 | $19.98 | — |
| 2025-09-17 | 59.51 | $20.02 | — |
| 2025-09-16 | 61.96 | $20.06 | — |
| 2025-09-15 | 67.21 | $20.14 | — |
| 2025-09-12 | 65.48 | $20.09 | — |
| 2025-09-11 | 68.22 | $20.13 | — |
| 2025-09-10 | 66.90 | $20.09 | — |
| 2025-09-09 | 64.82 | $20.03 | — |
| 2025-09-08 | 66.82 | $20.06 | — |
| 2025-09-05 | 63.63 | $19.97 | — |
| 2025-09-04 | 58.09 | $19.84 | — |
| 2025-09-03 | 55.10 | $19.78 | — |
| 2025-09-02 | 50.01 | $19.69 | — |
| 2025-08-29 | 54.58 | $19.76 | — |
| 2025-08-28 | 56.69 | $19.79 | — |
| 2025-08-27 | 53.87 | $19.74 | — |
| 2025-08-26 | 53.87 | $19.74 | — |
| 2025-08-25 | 53.32 | $19.73 | — |
| 2025-08-22 | 53.32 | $19.73 | — |
| 2025-08-21 | 48.93 | $19.65 | — |
| 2025-08-20 | 51.22 | $19.69 | — |
| 2025-08-19 | 50.67 | $19.68 | — |
| 2025-08-18 | 48.47 | $19.64 | — |
| 2025-08-15 | 48.99 | $19.65 | — |
| 2025-08-14 | 55.16 | $19.76 | — |
| 2025-08-13 | 59.01 | $19.82 | — |
| 2025-08-12 | 55.57 | $19.75 | — |
| 2025-08-11 | 57.53 | $19.78 | — |
| 2025-08-08 | 56.56 | $19.76 | — |
| 2025-08-07 | 59.13 | $19.80 | — |
| 2025-08-06 | 59.13 | $19.80 | — |
| 2025-08-05 | 61.67 | $19.84 | — |
| 2025-08-04 | 60.87 | $19.82 | — |
| 2025-08-01 | 59.68 | $19.79 | — |
| 2025-07-31 | 53.38 | $19.65 | — |
| 2025-07-30 | 52.37 | $19.63 | — |
| 2025-07-29 | 55.21 | $19.68 | — |
| 2025-07-28 | 48.89 | $19.56 | — |
| 2025-07-25 | 50.58 | $19.59 | — |
| 2025-07-24 | 48.90 | $19.56 | — |
| 2025-07-23 | 49.43 | $19.57 | — |
| 2025-07-22 | 52.13 | $19.62 | — |
| 2025-07-21 | 50.06 | $19.58 | — |
| 2025-07-18 | 44.96 | $19.49 | — |
| 2025-07-17 | 43.75 | $19.47 | — |
| 2025-07-16 | 43.75 | $19.47 | — |
| 2025-07-15 | 46.52 | $19.53 | — |
| 2025-07-14 | 49.50 | $19.59 | — |
| 2025-07-11 | 50.01 | $19.60 | — |
| 2025-07-10 | 55.41 | $19.70 | — |
| 2025-07-09 | 54.94 | $19.69 | — |
| 2025-07-08 | 51.10 | $19.61 | — |
| 2025-07-07 | 52.15 | $19.63 | — |
| 2025-07-03 | 55.43 | $19.69 | — |
| 2025-07-02 | 57.13 | $19.72 | — |
| 2025-07-01 | 59.44 | $19.76 | — |
| 2025-06-30 | 60.02 | $19.77 | — |
| 2025-06-27 | 56.40 | $19.68 | — |
| 2025-06-26 | 58.64 | $19.72 | — |
| 2025-06-25 | 56.59 | $19.67 | — |
| 2025-06-24 | 54.45 | $19.62 | — |
| 2025-06-23 | 54.45 | $19.62 | — |
| 2025-06-20 | 51.88 | $19.56 | — |
| 2025-06-18 | 51.00 | $19.54 | — |
| 2025-06-17 | 51.00 | $19.54 | — |
| 2025-06-16 | 47.55 | $19.46 | — |
| 2025-06-13 | 52.37 | $19.57 | — |
| 2025-06-12 | 56.30 | $19.65 | — |
| 2025-06-11 | 52.94 | $19.57 | — |
| 2025-06-10 | 49.73 | $19.50 | — |
| 2025-06-09 | 48.78 | $19.48 | — |
| 2025-06-06 | 47.36 | $19.45 | — |
| 2025-06-05 | 52.41 | $19.56 | — |
| 2025-06-04 | 52.90 | $19.57 | — |
| 2025-06-03 | 47.32 | $19.45 | — |
| 2025-06-02 | 46.82 | $19.44 | — |
| 2025-05-30 | 49.49 | $19.50 | — |
| 2025-05-29 | 48.56 | $19.48 | — |
| 2025-05-28 | 45.21 | $19.41 | — |
| 2025-05-27 | 47.30 | $19.46 | — |
| 2025-05-23 | 41.08 | $19.34 | — |
| 2025-05-22 | 39.39 | $19.31 | — |
| 2025-05-21 | 37.09 | $19.27 | — |
| 2025-05-20 | 42.00 | $19.40 | — |
| 2025-05-19 | 43.26 | $19.43 | — |
| 2025-05-16 | 44.52 | $19.46 | — |
| 2025-05-15 | 43.48 | $19.44 | — |
| 2025-05-14 | 39.11 | $19.36 | — |
| 2025-05-13 | 43.50 | $19.47 | — |
| 2025-05-12 | 44.80 | $19.50 | — |
| 2025-05-09 | 47.03 | $19.55 | — |
| 2025-05-08 | 47.03 | $19.55 | — |
| 2025-05-07 | 47.89 | $19.57 | — |
| 2025-05-06 | 47.89 | $19.57 | — |
| 2025-05-05 | 46.57 | $19.54 | — |
| 2025-05-02 | 47.72 | $19.57 | — |
| 2025-05-01 | 50.49 | $19.64 | — |
| 2025-04-30 | 52.99 | $19.70 | — |
| 2025-04-29 | 53.83 | $19.72 | — |
| 2025-04-28 | 51.64 | $19.66 | — |
| 2025-04-25 | 48.94 | $19.59 | — |
| 2025-04-24 | 46.52 | $19.53 | — |
| 2025-04-23 | 42.17 | $19.43 | — |
| 2025-04-22 | 39.36 | $19.37 | — |
| 2025-04-21 | 37.43 | $19.33 | — |
| 2025-04-17 | 40.49 | $19.43 | — |
| 2025-04-16 | 41.78 | $19.47 | — |
| 2025-04-15 | 42.76 | $19.50 | — |
| 2025-04-14 | 41.46 | $19.47 | — |
| 2025-04-11 | 34.92 | $19.33 | — |
| 2025-04-10 | 36.88 | $19.40 | — |
| 2025-04-09 | 37.45 | $19.42 | — |
| 2025-04-08 | 41.06 | $19.54 | — |
| 2025-04-07 | 46.78 | $19.70 | — |
| 2025-04-04 | 58.97 | $19.95 | — |
| 2025-04-03 | 58.56 | $19.94 | — |
| 2025-04-02 | 54.69 | $19.85 | — |
| 2025-04-01 | 55.79 | $19.87 | — |
| 2025-03-31 | 51.62 | $19.78 | — |
| 2025-03-28 | 50.14 | $19.75 | — |
| 2025-03-27 | 44.15 | $19.64 | — |
| 2025-03-26 | 46.06 | $19.68 | — |
| 2025-03-25 | 48.56 | $19.73 | — |
| 2025-03-24 | 48.02 | $19.72 | — |
| 2025-03-21 | 52.14 | $19.80 | — |
| 2025-03-20 | 53.78 | $19.83 | — |
| 2025-03-19 | 52.35 | $19.80 | — |
| 2025-03-18 | 51.40 | $19.78 | — |
| 2025-03-17 | 49.98 | $19.75 | — |
| 2025-03-14 | 49.04 | $19.73 | — |
| 2025-03-13 | 54.40 | $19.84 | — |
| 2025-03-12 | 52.61 | $19.80 | — |
| 2025-03-11 | 54.65 | $19.84 | — |
| 2025-03-10 | 58.99 | $19.92 | — |
| 2025-03-07 | 54.72 | $19.82 | — |
| 2025-03-06 | 56.97 | $19.86 | — |
| 2025-03-05 | 58.69 | $19.89 | — |
| 2025-03-04 | 62.27 | $19.95 | — |
| 2025-03-03 | 65.43 | $20.00 | — |
| 2025-02-28 | 63.31 | $19.94 | — |
| 2025-02-27 | 61.04 | $19.88 | — |
| 2025-02-26 | 63.53 | $19.92 | — |
| 2025-02-25 | 61.28 | $19.86 | — |
| 2025-02-24 | 56.61 | $19.75 | — |
| 2025-02-21 | 55.22 | $19.72 | — |
| 2025-02-20 | 50.69 | $19.63 | — |
| 2025-02-19 | 48.49 | $19.59 | — |
| 2025-02-18 | 48.49 | $19.59 | — |
| 2025-02-14 | 51.61 | $19.65 | — |
| 2025-02-13 | 52.14 | $19.66 | — |
| 2025-02-12 | 46.38 | $19.55 | — |
| 2025-02-11 | 52.36 | $19.66 | — |
| 2025-02-10 | 54.80 | $19.70 | — |
| 2025-02-07 | 55.42 | $19.71 | — |
| 2025-02-06 | 59.20 | $19.77 | — |
| 2025-02-05 | 59.84 | $19.78 | — |
| 2025-02-04 | 53.59 | $19.65 | — |
| 2025-02-03 | 51.95 | $19.62 | — |
| 2025-01-31 | 49.10 | $19.57 | — |
| 2025-01-30 | 52.66 | $19.63 | — |
| 2025-01-29 | 50.38 | $19.59 | — |
| 2025-01-28 | 49.80 | $19.58 | — |
| 2025-01-27 | 50.92 | $19.60 | — |
| 2025-01-24 | 44.40 | $19.49 | — |
| 2025-01-23 | 43.09 | $19.47 | — |
| 2025-01-22 | 45.10 | $19.51 | — |
| 2025-01-21 | 46.13 | $19.53 | — |
| 2025-01-17 | 42.40 | $19.47 | — |
| 2025-01-16 | 41.76 | $19.46 | — |
| 2025-01-15 | 40.51 | $19.44 | — |
| 2025-01-14 | 30.58 | $19.30 | — |
| 2025-01-13 | 30.58 | $19.30 | — |
| 2025-01-10 | 31.60 | $19.33 | — |
| 2025-01-08 | 34.13 | $19.40 | — |
| 2025-01-07 | 34.13 | $19.40 | — |
| 2025-01-06 | 37.19 | $19.48 | — |
| 2025-01-03 | 37.59 | $19.49 | — |
| 2025-01-02 | 38.37 | $19.51 | — |
| 2024-12-31 | 37.76 | $19.50 | — |
| 2024-12-30 | 38.49 | $19.52 | — |
| 2024-12-27 | 34.24 | $19.45 | — |
| 2024-12-26 | 35.58 | $19.49 | — |
| 2024-12-24 | 34.98 | $19.48 | — |
| 2024-12-23 | 33.80 | $19.46 | — |
| 2024-12-20 | 35.64 | $19.52 | — |
| 2024-12-19 | 32.75 | $19.47 | — |
| 2024-12-18 | 36.14 | $19.58 | — |
| 2024-12-17 | 40.07 | $19.69 | — |
| 2024-12-16 | 39.50 | $19.68 | — |
| 2024-12-13 | 43.85 | $19.79 | — |
| 2024-12-12 | 47.96 | $19.88 | — |
| 2024-12-11 | 52.07 | $19.96 | — |
| 2024-12-10 | 56.08 | $20.03 | — |
| 2024-12-09 | 57.27 | $20.05 | — |
| 2024-12-06 | 60.32 | $20.10 | — |
| 2024-12-05 | 59.08 | $20.07 | — |
| 2024-12-04 | 58.67 | $20.06 | — |
| 2024-12-03 | 56.17 | $20.00 | — |
| 2024-12-02 | 57.83 | $20.03 | — |
| 2024-11-29 | 57.02 | $20.01 | — |
| 2024-11-27 | 54.11 | $19.94 | — |
| 2024-11-26 | 50.94 | $19.87 | — |
| 2024-11-25 | 52.41 | $19.90 | — |
| 2024-11-22 | 42.41 | $19.71 | — |
| 2024-11-21 | 41.17 | $19.69 | — |
| 2024-11-20 | 42.03 | $19.71 | — |
| 2024-11-19 | 42.88 | $19.73 | — |
| 2024-11-18 | 40.00 | $19.68 | — |
| 2024-11-15 | 39.42 | $19.67 | — |
| 2024-11-14 | 42.54 | $19.75 | — |
| 2024-11-13 | 39.71 | $19.70 | — |
| 2024-11-12 | 40.86 | $19.73 | — |
| 2024-11-11 | 45.44 | $19.84 | — |
| 2024-11-08 | 45.88 | $19.85 | — |
| 2024-11-07 | 42.12 | $19.78 | — |
| 2024-11-06 | 36.08 | $19.68 | — |
| 2024-11-05 | 42.88 | $19.84 | — |
| 2024-11-04 | 39.49 | $19.79 | — |
| 2024-11-01 | 32.67 | $19.70 | — |
| 2024-10-31 | 36.59 | $19.79 | — |
| 2024-10-30 | 35.78 | $19.78 | — |
| 2024-10-29 | 33.34 | $19.75 | — |
| 2024-10-28 | 33.34 | $19.75 | — |
| 2024-10-25 | 34.53 | $19.78 | — |
| 2024-10-24 | 35.73 | $19.81 | — |
| 2024-10-23 | 31.98 | $19.76 | — |
| 2024-10-22 | 33.85 | $19.81 | — |
| 2024-10-21 | 34.63 | $19.83 | — |
| 2024-10-18 | 39.81 | $19.95 | — |
| 2024-10-17 | 38.35 | $19.93 | — |
| 2024-10-16 | 42.78 | $20.02 | — |
| 2024-10-15 | 40.61 | $19.99 | — |
| 2024-10-14 | 38.38 | $19.96 | — |
| 2024-10-11 | 39.80 | $19.99 | — |
| 2024-10-10 | 39.09 | $19.98 | — |
| 2024-10-09 | 40.45 | $20.01 | — |
| 2024-10-08 | 41.36 | $20.03 | — |
| 2024-10-07 | 42.27 | $20.05 | — |
| 2024-10-04 | 44.60 | $20.10 | — |
| 2024-10-03 | 51.60 | $20.23 | — |
| 2024-10-02 | 54.75 | $20.28 | — |
| 2024-10-01 | 58.11 | $20.33 | — |
| 2024-09-30 | 54.38 | $20.26 | — |
| 2024-09-27 | 57.88 | $20.31 | — |
| 2024-09-26 | 55.14 | $20.26 | — |
| 2024-09-25 | 54.58 | $20.25 | — |
| 2024-09-24 | 58.02 | $20.30 | — |
| 2024-09-23 | 58.02 | $20.30 | — |
| 2024-09-20 | 58.02 | $20.30 | — |
| 2024-09-19 | 57.56 | $20.29 | — |
| 2024-09-18 | 60.06 | $20.33 | — |
| 2024-09-17 | 64.02 | $20.39 | — |
| 2024-09-16 | 65.39 | $20.41 | — |
| 2024-09-13 | 66.74 | $20.43 | — |
| 2024-09-12 | 65.73 | $20.40 | — |
| 2024-09-11 | 67.02 | $20.42 | — |
| 2024-09-10 | 67.65 | $20.43 | — |
| 2024-09-09 | 65.82 | $20.37 | — |
| 2024-09-06 | 64.55 | $20.33 | — |
| 2024-09-05 | 63.58 | $20.30 | — |
| 2024-09-04 | 61.94 | $20.25 | — |
| 2024-09-03 | 59.14 | $20.17 | — |
| 2024-08-30 | 55.66 | $20.08 | — |
| 2024-08-29 | 58.28 | $20.13 | — |
| 2024-08-28 | 58.81 | $20.14 | — |
| 2024-08-27 | 59.32 | $20.15 | — |
| 2024-08-26 | 60.31 | $20.17 | — |
| 2024-08-23 | 59.99 | $20.16 | — |
| 2024-08-22 | 58.08 | $20.10 | — |
| 2024-08-21 | 62.33 | $20.19 | — |
| 2024-08-20 | 61.13 | $20.15 | — |
| 2024-08-19 | 59.28 | $20.09 | — |
| 2024-08-16 | 57.69 | $20.04 | — |
| 2024-08-15 | 56.39 | $20.00 | — |
| 2024-08-14 | 64.35 | $20.17 | — |
| 2024-08-13 | 62.58 | $20.11 | — |
| 2024-08-12 | 60.72 | $20.05 | — |
| 2024-08-09 | 59.12 | $20.00 | — |
| 2024-08-08 | 57.13 | $19.94 | — |
| 2024-08-07 | 58.48 | $19.97 | — |
| 2024-08-06 | 63.23 | $20.07 | — |
| 2024-08-05 | 70.88 | $20.21 | — |
| 2024-08-02 | 70.40 | $20.19 | — |
| 2024-08-01 | 64.48 | $19.98 | — |
| 2024-07-31 | 59.33 | $19.84 | — |
| 2024-07-30 | 57.23 | $19.79 | — |
| 2024-07-29 | 55.93 | $19.76 | — |
| 2024-07-26 | 54.62 | $19.73 | — |
| 2024-07-25 | 51.91 | $19.67 | — |
| 2024-07-24 | 50.01 | $19.63 | — |
| 2024-07-23 | 52.98 | $19.69 | — |
| 2024-07-22 | 52.08 | $19.67 | — |
| 2024-07-19 | 52.56 | $19.68 | — |
| 2024-07-18 | 55.47 | $19.74 | — |
| 2024-07-17 | 57.48 | $19.78 | — |
| 2024-07-16 | 56.74 | $19.76 | — |
| 2024-07-15 | 53.65 | $19.68 | — |
| 2024-07-12 | 59.73 | $19.80 | — |
| 2024-07-11 | 58.99 | $19.78 | — |
| 2024-07-10 | 55.09 | $19.68 | — |
| 2024-07-09 | 54.27 | $19.66 | — |
| 2024-07-08 | 55.23 | $19.68 | — |
| 2024-07-05 | 54.46 | $19.66 | — |
| 2024-07-03 | 51.28 | $19.58 | — |
| 2024-07-02 | 46.87 | $19.48 | — |
| 2024-07-01 | 44.48 | $19.43 | — |
| 2024-06-28 | 51.52 | $19.59 | — |
| 2024-06-27 | 54.60 | $19.65 | — |
| 2024-06-26 | 53.27 | $19.62 | — |
| 2024-06-25 | 58.70 | $19.72 | — |
| 2024-06-24 | 57.88 | $19.70 | — |
| 2024-06-21 | 57.08 | $19.68 | — |
| 2024-06-20 | 57.08 | $19.68 | — |
| 2024-06-18 | 59.12 | $19.72 | — |
| 2024-06-17 | 56.54 | $19.65 | — |
| 2024-06-14 | 59.07 | $19.70 | — |
| 2024-06-13 | 60.61 | $19.73 | — |
| 2024-06-12 | 58.19 | $19.66 | — |
| 2024-06-11 | 53.95 | $19.55 | — |
| 2024-06-10 | 50.94 | $19.48 | — |
| 2024-06-07 | 52.33 | $19.51 | — |
| 2024-06-06 | 60.13 | $19.66 | — |
| 2024-06-05 | 59.36 | $19.64 | — |
| 2024-06-04 | 57.42 | $19.59 | — |
| 2024-06-03 | 54.08 | $19.51 | — |
| 2024-05-31 | 47.75 | $19.38 | — |
| 2024-05-30 | 45.55 | $19.34 | — |
| 2024-05-29 | 42.09 | $19.28 | — |
| 2024-05-28 | 46.29 | $19.37 | — |
| 2024-05-24 | 49.97 | $19.44 | — |
| 2024-05-23 | 49.42 | $19.43 | — |
| 2024-05-22 | 52.12 | $19.48 | — |
| 2024-05-21 | 52.67 | $19.49 | — |
| 2024-05-20 | 51.71 | $19.47 | — |
| 2024-05-17 | 52.73 | $19.49 | — |
| 2024-05-16 | 54.78 | $19.53 | — |
| 2024-05-15 | 60.36 | $19.63 | — |
| 2024-05-14 | 56.11 | $19.53 | — |
| 2024-05-13 | 54.73 | $19.50 | — |
| 2024-05-10 | 52.85 | $19.46 | — |
| 2024-05-09 | 55.59 | $19.51 | — |
| 2024-05-08 | 54.24 | $19.48 | — |
| 2024-05-07 | 55.31 | $19.50 | — |
| 2024-05-06 | 53.11 | $19.45 | — |
| 2024-05-03 | 51.77 | $19.42 | — |
| 2024-05-02 | 47.46 | $19.33 | — |
| 2024-05-01 | 45.93 | $19.30 | — |
| 2024-04-30 | 41.63 | $19.22 | — |
| 2024-04-29 | 43.70 | $19.27 | — |
| 2024-04-26 | 40.32 | $19.21 | — |
| 2024-04-25 | 37.35 | $19.16 | — |
| 2024-04-24 | 39.21 | $19.21 | — |
| 2024-04-23 | 41.15 | $19.26 | — |
| 2024-04-22 | 40.02 | $19.24 | — |
| 2024-04-19 | 40.02 | $19.24 | — |
| 2024-04-18 | 37.87 | $19.20 | — |
| 2024-04-17 | 39.55 | $19.25 | — |
| 2024-04-16 | 35.75 | $19.18 | — |
| 2024-04-15 | 37.02 | $19.22 | — |
| 2024-04-12 | 43.60 | $19.40 | — |
| 2024-04-11 | 40.23 | $19.34 | — |
| 2024-04-10 | 40.62 | $19.35 | — |
| 2024-04-09 | 49.06 | $19.54 | — |
| 2024-04-08 | 45.06 | $19.47 | — |
| 2024-04-05 | 46.55 | $19.50 | — |
| 2024-04-04 | 50.23 | $19.57 | — |
| 2024-04-03 | 46.81 | $19.51 | — |
| 2024-04-02 | 46.22 | $19.50 | — |
| 2024-04-01 | 48.77 | $19.55 | — |
| 2024-03-28 | 57.15 | $19.69 | — |
| 2024-03-27 | 56.13 | $19.67 | — |
| 2024-03-26 | 53.49 | $19.62 | — |
| 2024-03-25 | 52.41 | $19.60 | — |
| 2024-03-22 | 54.21 | $19.63 | — |
| 2024-03-21 | 50.42 | $19.56 | — |
| 2024-03-20 | 48.70 | $19.53 | — |
| 2024-03-19 | 47.54 | $19.51 | — |
| 2024-03-18 | 45.19 | $19.47 | — |
| 2024-03-15 | 46.17 | $19.49 | — |
| 2024-03-14 | 49.22 | $19.55 | — |
| 2024-03-13 | 55.62 | $19.66 | — |
| 2024-03-12 | 56.90 | $19.68 | — |
| 2024-03-11 | 60.19 | $19.73 | — |
| 2024-03-08 | 60.19 | $19.73 | — |
| 2024-03-07 | 59.77 | $19.72 | — |
| 2024-03-06 | 58.95 | $19.70 | — |
| 2024-03-05 | 57.29 | $19.66 | — |
| 2024-03-04 | 53.74 | $19.58 | — |
| 2024-03-01 | 54.82 | $19.60 | — |
| 2024-02-29 | 51.58 | $19.53 | — |
| 2024-02-28 | 49.62 | $19.49 | — |
| 2024-02-27 | 47.61 | $19.45 | — |
| 2024-02-26 | 48.53 | $19.47 | — |
| 2024-02-23 | 49.44 | $19.49 | — |
| 2024-02-22 | 46.08 | $19.42 | — |
| 2024-02-21 | 45.58 | $19.41 | — |
| 2024-02-20 | 47.22 | $19.45 | — |
| 2024-02-16 | 46.30 | $19.43 | — |
| 2024-02-15 | 48.29 | $19.48 | — |
| 2024-02-14 | 49.50 | $19.51 | — |
| 2024-02-13 | 47.41 | $19.46 | — |
| 2024-02-12 | 53.75 | $19.61 | — |
| 2024-02-09 | 52.54 | $19.58 | — |
| 2024-02-08 | 52.54 | $19.58 | — |
| 2024-02-07 | 55.59 | $19.65 | — |
| 2024-02-06 | 56.03 | $19.66 | — |
| 2024-02-05 | 53.21 | $19.58 | — |
| 2024-02-02 | 59.06 | $19.71 | — |
| 2024-02-01 | 67.78 | $19.87 | — |
| 2024-01-31 | 63.63 | $19.74 | — |
| 2024-01-30 | 60.68 | $19.66 | — |
| 2024-01-29 | 58.69 | $19.61 | — |
| 2024-01-26 | 54.77 | $19.52 | — |
| 2024-01-25 | 55.32 | $19.53 | — |
| 2024-01-24 | 52.59 | $19.47 | — |
| 2024-01-23 | 53.63 | $19.49 | — |
| 2024-01-22 | 55.72 | $19.53 | — |
| 2024-01-19 | 53.11 | $19.47 | — |
| 2024-01-18 | 52.67 | $19.46 | — |
| 2024-01-17 | 54.62 | $19.50 | — |
| 2024-01-16 | 56.11 | $19.53 | — |
| 2024-01-12 | 63.16 | $19.66 | — |
| 2024-01-11 | 62.12 | $19.63 | — |
| 2024-01-10 | 59.96 | $19.57 | — |
| 2024-01-09 | 60.51 | $19.58 | — |
| 2024-01-08 | 60.16 | $19.57 | — |
| 2024-01-05 | 58.08 | $19.51 | — |
| 2024-01-04 | 60.59 | $19.56 | — |
| 2024-01-03 | 64.84 | $19.64 | — |
| 2024-01-02 | 63.94 | $19.61 | — |
| 2023-12-29 | 67.80 | $19.68 | — |
| 2023-12-28 | 68.93 | $19.70 | — |
| 2023-12-27 | 71.18 | $19.74 | — |
| 2023-12-26 | 68.49 | $19.63 | — |
| 2023-12-22 | 67.97 | $19.61 | — |
| 2023-12-21 | 68.50 | $19.62 | — |
| 2023-12-20 | 69.02 | $19.63 | — |
| 2023-12-19 | 67.63 | $19.57 | — |
| 2023-12-18 | 66.93 | $19.54 | — |
| 2023-12-15 | 68.34 | $19.57 | — |
| 2023-12-14 | 73.22 | $19.67 | — |
| 2023-12-13 | 69.96 | $19.51 | — |
| 2023-12-12 | 65.47 | $19.33 | — |
| 2023-12-11 | 64.34 | $19.29 | — |
| 2023-12-08 | 64.34 | $19.29 | — |
| 2023-12-07 | 68.90 | $19.38 | — |
| 2023-12-06 | 68.90 | $19.38 | — |
| 2023-12-05 | 67.03 | $19.30 | — |
| 2023-12-04 | 63.93 | $19.18 | — |
| 2023-12-01 | 65.39 | $19.21 | — |
| 2023-11-30 | 61.80 | $19.08 | — |
| 2023-11-29 | 65.26 | $19.15 | — |
| 2023-11-28 | 62.40 | $19.05 | — |
| 2023-11-27 | 60.55 | $18.99 | — |
| 2023-11-24 | 57.22 | $18.89 | — |
| 2023-11-22 | 59.61 | $18.94 | — |
| 2023-11-21 | 58.96 | $18.92 | — |
| 2023-11-20 | 58.32 | $18.90 | — |
| 2023-11-17 | 57.05 | $18.86 | — |
| 2023-11-16 | 56.73 | $18.85 | — |
| 2023-11-15 | 53.85 | $18.76 | — |
| 2023-11-14 | 59.27 | $18.89 | — |
| 2023-11-13 | 53.06 | $18.71 | — |
| 2023-11-10 | 53.06 | $18.71 | — |
| 2023-11-09 | 52.33 | $18.69 | — |
| 2023-11-08 | 57.41 | $18.81 | — |
| 2023-11-07 | 55.35 | $18.75 | — |
| 2023-11-06 | 52.05 | $18.66 | — |
| 2023-11-03 | 55.06 | $18.73 | — |
| 2023-11-02 | 50.39 | $18.61 | — |
| 2023-11-01 | 43.94 | $18.47 | — |
| 2023-10-31 | 38.51 | $18.37 | — |
| 2023-10-30 | 37.94 | $18.36 | — |
| 2023-10-27 | 38.62 | $18.38 | — |
| 2023-10-26 | 38.62 | $18.38 | — |
| 2023-10-25 | 34.37 | $18.30 | — |
| 2023-10-24 | 37.45 | $18.40 | — |
| 2023-10-23 | 36.37 | $18.38 | — |
| 2023-10-20 | 31.27 | $18.29 | — |
| 2023-10-19 | 28.87 | $18.25 | — |
| 2023-10-18 | 31.20 | $18.34 | — |
| 2023-10-17 | 32.59 | $18.39 | — |
| 2023-10-16 | 36.28 | $18.51 | — |
| 2023-10-13 | 39.07 | $18.59 | — |
| 2023-10-12 | 39.07 | $18.59 | — |
| 2023-10-11 | 43.21 | $18.70 | — |
| 2023-10-10 | 38.73 | $18.62 | — |
| 2023-10-09 | 37.56 | $18.60 | — |
| 2023-10-06 | 29.93 | $18.48 | — |
| 2023-10-05 | 32.11 | $18.55 | — |
| 2023-10-04 | 31.43 | $18.54 | — |
| 2023-10-03 | 28.03 | $18.49 | — |
| 2023-10-02 | 31.60 | $18.61 | — |
| 2023-09-29 | 34.76 | $18.70 | — |
| 2023-09-28 | 32.63 | $18.67 | — |
| 2023-09-27 | 31.93 | $18.66 | — |
| 2023-09-26 | 33.59 | $18.71 | — |
| 2023-09-25 | 34.28 | $18.73 | — |
| 2023-09-22 | 38.33 | $18.84 | — |
| 2023-09-21 | 35.70 | $18.80 | — |
| 2023-09-20 | 42.10 | $18.95 | — |
| 2023-09-19 | 40.06 | $18.92 | — |
| 2023-09-18 | 41.93 | $18.96 | — |
| 2023-09-15 | 41.28 | $18.95 | — |
| 2023-09-14 | 46.21 | $19.05 | — |
| 2023-09-13 | 47.84 | $19.08 | — |
| 2023-09-12 | 47.25 | $19.07 | — |
| 2023-09-11 | 45.50 | $19.04 | — |
| 2023-09-08 | 46.98 | $19.07 | — |
| 2023-09-07 | 45.28 | $19.04 | — |
| 2023-09-06 | 44.16 | $19.02 | — |
| 2023-09-05 | 44.59 | $19.03 | — |
| 2023-09-01 | 48.22 | $19.11 | — |
| 2023-08-31 | 51.72 | $19.18 | — |
| 2023-08-30 | 50.25 | $19.15 | — |
| 2023-08-29 | 49.27 | $19.13 | — |
| 2023-08-28 | 45.18 | $19.05 | — |
| 2023-08-25 | 42.42 | $19.00 | — |
| 2023-08-24 | 42.42 | $19.00 | — |
| 2023-08-23 | 43.61 | $19.03 | — |
| 2023-08-22 | 36.25 | $18.90 | — |
| 2023-08-21 | 35.01 | $18.88 | — |
| 2023-08-18 | 37.43 | $18.95 | — |
| 2023-08-17 | 35.62 | $18.92 | — |
| 2023-08-16 | 36.98 | $18.96 | — |
| 2023-08-15 | 38.36 | $19.00 | — |
| 2023-08-14 | 42.11 | $19.10 | — |
| 2023-08-11 | 42.11 | $19.10 | — |
| 2023-08-10 | 44.47 | $19.16 | — |
| 2023-08-09 | 47.40 | $19.23 | — |
| 2023-08-08 | 46.44 | $19.21 | — |
| 2023-08-07 | 43.50 | $19.15 | — |
| 2023-08-04 | 44.27 | $19.17 | — |
| 2023-08-03 | 37.44 | $19.04 | — |
| 2023-08-02 | 41.95 | $19.16 | — |
| 2023-08-01 | 43.62 | $19.20 | — |
| 2023-07-31 | 47.17 | $19.28 | — |
| 2023-07-28 | 46.65 | $19.27 | — |
| 2023-07-27 | 44.06 | $19.22 | — |
| 2023-07-26 | 50.08 | $19.35 | — |
| 2023-07-25 | 47.45 | $19.30 | — |
| 2023-07-24 | 49.95 | $19.35 | — |
| 2023-07-21 | 49.95 | $19.35 | — |
| 2023-07-20 | 48.98 | $19.33 | — |
| 2023-07-19 | 53.39 | $19.42 | — |
| 2023-07-18 | 51.07 | $19.37 | — |
| 2023-07-17 | 50.12 | $19.35 | — |
| 2023-07-14 | 49.19 | $19.33 | — |
| 2023-07-13 | 55.06 | $19.45 | — |
| 2023-07-12 | 50.37 | $19.35 | — |
| 2023-07-11 | 43.66 | $19.23 | — |
| 2023-07-10 | 41.14 | $19.19 | — |
| 2023-07-07 | 38.53 | $19.15 | — |
| 2023-07-06 | 38.94 | $19.16 | — |
| 2023-07-05 | 42.84 | $19.25 | — |
| 2023-07-03 | 46.27 | $19.32 | — |
| 2023-06-30 | 47.29 | $19.34 | — |
| 2023-06-29 | 43.74 | $19.28 | — |
| 2023-06-28 | 50.79 | $19.41 | — |
| 2023-06-27 | 47.71 | $19.36 | — |
| 2023-06-26 | 49.47 | $19.39 | — |
| 2023-06-23 | 48.26 | $19.37 | — |
| 2023-06-22 | 45.13 | $19.32 | — |
| 2023-06-21 | 48.47 | $19.38 | — |
| 2023-06-20 | 47.86 | $19.37 | — |
| 2023-06-16 | 44.75 | $19.32 | — |
| 2023-06-15 | 46.33 | $19.35 | — |
| 2023-06-14 | 45.72 | $19.34 | — |
| 2023-06-13 | 43.92 | $19.31 | — |
| 2023-06-12 | 46.36 | $19.36 | — |
| 2023-06-09 | 46.36 | $19.36 | — |
| 2023-06-08 | 47.30 | $19.38 | — |
| 2023-06-07 | 43.46 | $19.31 | — |
| 2023-06-06 | 46.69 | $19.38 | — |
| 2023-06-05 | 46.69 | $19.38 | — |
| 2023-06-02 | 46.18 | $19.37 | — |
| 2023-06-01 | 48.40 | $19.42 | — |
| 2023-05-31 | 46.44 | $19.38 | — |
| 2023-05-30 | 43.37 | $19.32 | — |
| 2023-05-26 | 35.80 | $19.19 | — |
| 2023-05-25 | 35.80 | $19.19 | — |
| 2023-05-24 | 38.67 | $19.27 | — |
| 2023-05-23 | 39.81 | $19.30 | — |
| 2023-05-22 | 39.81 | $19.30 | — |
| 2023-05-19 | 40.17 | $19.31 | — |
| 2023-05-18 | 41.58 | $19.35 | — |
| 2023-05-17 | 44.16 | $19.42 | — |
| 2023-05-16 | 45.30 | $19.45 | — |
| 2023-05-15 | 50.71 | $19.58 | — |
| 2023-05-12 | 52.54 | $19.62 | — |
| 2023-05-11 | 54.90 | $19.67 | — |
| 2023-05-10 | 52.89 | $19.62 | — |
| 2023-05-09 | 49.92 | $19.55 | — |
| 2023-05-08 | 50.35 | $19.56 | — |
| 2023-05-05 | 53.41 | $19.63 | — |
| 2023-05-04 | 56.19 | $19.69 | — |
| 2023-05-03 | 55.83 | $19.68 | — |
| 2023-05-02 | 54.39 | $19.64 | — |
| 2023-05-01 | 49.72 | $19.52 | — |
| 2023-04-28 | 55.58 | $19.65 | — |
| 2023-04-27 | 51.84 | $19.56 | — |
| 2023-04-26 | 55.80 | $19.64 | — |
| 2023-04-25 | 57.36 | $19.67 | — |
| 2023-04-24 | 52.29 | $19.55 | — |
| 2023-04-21 | 48.93 | $19.48 | — |
| 2023-04-20 | 49.88 | $19.50 | — |
| 2023-04-19 | 47.45 | $19.45 | — |
| 2023-04-18 | 48.80 | $19.48 | — |
| 2023-04-17 | 47.86 | $19.46 | — |
| 2023-04-14 | 50.50 | $19.52 | — |
| 2023-04-13 | 56.43 | $19.64 | — |
| 2023-04-12 | 57.50 | $19.66 | — |
| 2023-04-11 | 56.72 | $19.64 | — |
| 2023-04-10 | 56.72 | $19.64 | — |
| 2023-04-06 | 61.28 | $19.73 | — |
| 2023-04-05 | 60.95 | $19.72 | — |
| 2023-04-04 | 59.29 | $19.67 | — |
| 2023-04-03 | 56.86 | $19.60 | — |
| 2023-03-31 | 54.27 | $19.53 | — |
| 2023-03-30 | 51.08 | $19.45 | — |
| 2023-03-29 | 48.96 | $19.40 | — |
| 2023-03-28 | 48.96 | $19.40 | — |
| 2023-03-27 | 50.13 | $19.43 | — |
| 2023-03-24 | 55.16 | $19.55 | — |
| 2023-03-23 | 55.16 | $19.55 | — |
| 2023-03-22 | 52.28 | $19.47 | — |
| 2023-03-21 | 47.91 | $19.36 | — |
| 2023-03-20 | 51.58 | $19.45 | — |
| 2023-03-17 | 55.15 | $19.53 | — |
| 2023-03-16 | 49.33 | $19.39 | — |
| 2023-03-15 | 52.57 | $19.46 | — |
| 2023-03-14 | 50.81 | $19.42 | — |
| 2023-03-13 | 56.81 | $19.54 | — |
| 2023-03-10 | 54.24 | $19.48 | — |
| 2023-03-09 | 45.54 | $19.31 | — |
| 2023-03-08 | 43.12 | $19.27 | — |
| 2023-03-07 | 44.05 | $19.29 | — |
| 2023-03-06 | 44.51 | $19.30 | — |
| 2023-03-03 | 44.51 | $19.30 | — |
| 2023-03-02 | 38.79 | $19.20 | — |
| 2023-03-01 | 41.21 | $19.26 | — |
| 2023-02-28 | 44.27 | $19.33 | — |
| 2023-02-27 | 43.13 | $19.31 | — |
| 2023-02-24 | 41.41 | $19.28 | — |
| 2023-02-23 | 44.84 | $19.36 | — |
| 2023-02-22 | 41.99 | $19.31 | — |
| 2023-02-21 | 40.82 | $19.29 | — |
| 2023-02-17 | 45.60 | $19.40 | — |
| 2023-02-16 | 45.04 | $19.39 | — |
| 2023-02-15 | 46.86 | $19.43 | — |
| 2023-02-14 | 51.28 | $19.52 | — |
| 2023-02-13 | 53.41 | $19.56 | — |
| 2023-02-10 | 51.50 | $19.52 | — |
| 2023-02-09 | 53.58 | $19.56 | — |
| 2023-02-08 | 54.64 | $19.58 | — |
| 2023-02-07 | 54.21 | $19.57 | — |
| 2023-02-06 | 56.22 | $19.61 | — |
| 2023-02-03 | 60.49 | $19.69 | — |
| 2023-02-02 | 67.14 | $19.80 | — |
| 2023-02-01 | 65.50 | $19.75 | — |
| 2023-01-31 | 61.08 | $19.63 | — |
| 2023-01-30 | 59.85 | $19.60 | — |
| 2023-01-27 | 61.69 | $19.63 | — |
| 2023-01-26 | 61.69 | $19.63 | — |
| 2023-01-25 | 62.86 | $19.65 | — |
| 2023-01-24 | 62.52 | $19.64 | — |
| 2023-01-23 | 60.84 | $19.59 | — |
| 2023-01-20 | 61.90 | $19.61 | — |
| 2023-01-19 | 65.12 | $19.67 | — |
| 2023-01-18 | 66.21 | $19.69 | — |
| 2023-01-17 | 61.63 | $19.54 | — |
| 2023-01-13 | 61.30 | $19.53 | — |
| 2023-01-12 | 63.92 | $19.58 | — |
| 2023-01-11 | 60.01 | $19.46 | — |
| 2023-01-10 | 56.67 | $19.37 | — |
| 2023-01-09 | 60.40 | $19.44 | — |
| 2023-01-06 | 57.76 | $19.37 | — |
| 2023-01-05 | 51.11 | $19.22 | — |
| 2023-01-04 | 51.63 | $19.23 | — |
| 2023-01-03 | 47.62 | $19.15 | — |
| 2022-12-30 | 43.74 | $19.08 | — |
| 2022-12-29 | 44.19 | $19.09 | — |
| 2022-12-28 | 42.53 | $19.06 | — |
| 2022-12-27 | 43.76 | $19.09 | — |
| 2022-12-23 | 47.72 | $19.18 | — |
| 2022-12-22 | 50.62 | $19.24 | — |
| 2022-12-21 | 50.62 | $19.24 | — |
| 2022-12-20 | 50.16 | $19.23 | — |
| 2022-12-19 | 54.46 | $19.32 | — |
| 2022-12-16 | 58.13 | $19.39 | — |
| 2022-12-15 | 59.22 | $19.41 | — |
| 2022-12-14 | 64.35 | $19.50 | — |
| 2022-12-13 | 64.02 | $19.49 | — |
| 2022-12-12 | 59.79 | $19.37 | — |
| 2022-12-09 | 60.92 | $19.39 | — |
| 2022-12-08 | 64.41 | $19.45 | — |
| 2022-12-07 | 66.83 | $19.49 | — |
| 2022-12-06 | 63.93 | $19.40 | — |
| 2022-12-05 | 62.18 | $19.35 | — |
| 2022-12-02 | 65.81 | $19.41 | — |
| 2022-12-01 | 65.17 | $19.39 | — |
| 2022-11-30 | 58.93 | $19.22 | — |
| 2022-11-29 | 56.76 | $19.17 | — |
| 2022-11-28 | 57.92 | $19.19 | — |
| 2022-11-25 | 57.92 | $19.19 | — |
| 2022-11-23 | 57.13 | $19.17 | — |
| 2022-11-22 | 54.71 | $19.11 | — |
| 2022-11-21 | 52.13 | $19.05 | — |
| 2022-11-18 | 50.81 | $19.02 | — |
| 2022-11-17 | 52.18 | $19.05 | — |
| 2022-11-16 | 55.01 | $19.11 | — |
| 2022-11-15 | 50.32 | $19.00 | — |
| 2022-11-14 | 49.41 | $18.98 | — |
| 2022-11-11 | 48.97 | $18.97 | — |
| 2022-11-10 | 49.38 | $18.98 | — |
| 2022-11-09 | 34.78 | $18.70 | — |
| 2022-11-08 | 34.78 | $18.70 | — |
| 2022-11-07 | 30.93 | $18.64 | — |
| 2022-11-04 | 32.13 | $18.68 | — |
| 2022-11-03 | 32.43 | $18.69 | — |
| 2022-11-02 | 34.57 | $18.76 | — |
| 2022-11-01 | 34.89 | $18.77 | — |
| 2022-10-31 | 33.75 | $18.75 | — |
| 2022-10-28 | 35.21 | $18.80 | — |
| 2022-10-27 | 36.72 | $18.85 | — |
| 2022-10-26 | 33.47 | $18.79 | — |
| 2022-10-25 | 30.05 | $18.73 | — |
| 2022-10-24 | 23.85 | $18.63 | — |
| 2022-10-21 | 24.26 | $18.65 | — |
| 2022-10-20 | 24.66 | $18.67 | — |
| 2022-10-19 | 26.32 | $18.75 | — |
| 2022-10-18 | 28.59 | $18.85 | — |
| 2022-10-17 | 27.40 | $18.83 | — |
| 2022-10-14 | 26.23 | $18.81 | — |
| 2022-10-13 | 28.64 | $18.92 | — |
| 2022-10-12 | 30.33 | $18.99 | — |
| 2022-10-11 | 29.76 | $18.98 | — |
| 2022-10-10 | 29.76 | $18.98 | — |
| 2022-10-07 | 30.89 | $19.03 | — |
| 2022-10-06 | 32.03 | $19.08 | — |
| 2022-10-05 | 33.21 | $19.13 | — |
| 2022-10-04 | 35.42 | $19.22 | — |
| 2022-10-03 | 32.57 | $19.16 | — |
| 2022-09-30 | 25.83 | $19.03 | — |
| 2022-09-29 | 26.61 | $19.07 | — |
| 2022-09-28 | 28.23 | $19.15 | — |
| 2022-09-27 | 19.53 | $19.00 | — |
| 2022-09-26 | 21.70 | $19.13 | — |
| 2022-09-23 | 24.92 | $19.29 | — |
| 2022-09-22 | 25.60 | $19.32 | — |
| 2022-09-21 | 30.00 | $19.49 | — |
| 2022-09-20 | 26.47 | $19.44 | — |
| 2022-09-19 | 28.37 | $19.51 | — |
| 2022-09-16 | 28.94 | $19.53 | — |
| 2022-09-15 | 29.21 | $19.54 | — |
| 2022-09-14 | 32.77 | $19.66 | — |
| 2022-09-13 | 33.42 | $19.68 | — |
| 2022-09-12 | 36.12 | $19.76 | — |
| 2022-09-09 | 36.47 | $19.77 | — |
| 2022-09-08 | 36.47 | $19.77 | — |
| 2022-09-07 | 37.12 | $19.79 | — |
| 2022-09-06 | 33.16 | $19.72 | — |
| 2022-09-02 | 36.95 | $19.84 | — |
| 2022-09-01 | 33.34 | $19.78 | — |
| 2022-08-31 | 37.04 | $19.89 | — |
| 2022-08-30 | 38.52 | $19.93 | — |
| 2022-08-29 | 39.64 | $19.96 | — |
| 2022-08-26 | 42.39 | $20.03 | — |
| 2022-08-25 | 42.80 | $20.04 | — |
| 2022-08-24 | 39.52 | $19.98 | — |
| 2022-08-23 | 41.40 | $20.03 | — |
| 2022-08-22 | 42.16 | $20.05 | — |
| 2022-08-19 | 44.49 | $20.11 | — |
| 2022-08-18 | 48.29 | $20.20 | — |
| 2022-08-17 | 47.34 | $20.18 | — |
| 2022-08-16 | 50.90 | $20.26 | — |
| 2022-08-15 | 52.29 | $20.29 | — |
| 2022-08-12 | 51.88 | $20.28 | — |
| 2022-08-11 | 50.64 | $20.25 | — |
| 2022-08-10 | 53.24 | $20.31 | — |
| 2022-08-09 | 52.07 | $20.28 | — |
| 2022-08-08 | 53.33 | $20.31 | — |
| 2022-08-05 | 50.68 | $20.24 | — |
| 2022-08-04 | 58.34 | $20.41 | — |
| 2022-08-03 | 55.72 | $20.34 | — |
| 2022-08-02 | 54.95 | $20.32 | — |
| 2022-08-01 | 60.98 | $20.44 | — |
| 2022-07-29 | 58.84 | $20.38 | — |
| 2022-07-28 | 56.96 | $20.33 | — |
| 2022-07-27 | 53.76 | $20.25 | — |
| 2022-07-26 | 51.18 | $20.19 | — |
| 2022-07-25 | 51.18 | $20.19 | — |
| 2022-07-22 | 52.50 | $20.22 | — |
| 2022-07-21 | 47.32 | $20.10 | — |
| 2022-07-20 | 41.23 | $19.98 | — |
| 2022-07-19 | 40.68 | $19.97 | — |
| 2022-07-18 | 42.16 | $20.01 | — |
| 2022-07-15 | 43.29 | $20.04 | — |
| 2022-07-14 | 45.19 | $20.09 | — |
| 2022-07-13 | 46.75 | $20.13 | — |
| 2022-07-12 | 45.86 | $20.11 | — |
| 2022-07-11 | 44.54 | $20.08 | — |
| 2022-07-08 | 40.40 | $19.99 | — |
| 2022-07-07 | 43.12 | $20.07 | — |
| 2022-07-06 | 44.92 | $20.12 | — |
| 2022-07-05 | 48.36 | $20.21 | — |
| 2022-07-01 | 45.73 | $20.15 | — |
| 2022-06-30 | 41.97 | $20.07 | — |
| 2022-06-29 | 37.35 | $19.98 | — |
| 2022-06-28 | 33.42 | $19.91 | — |
| 2022-06-27 | 34.00 | $19.93 | — |
| 2022-06-24 | 35.16 | $19.97 | — |
| 2022-06-23 | 36.03 | $20.00 | — |
| 2022-06-22 | 32.31 | $19.93 | — |
| 2022-06-21 | 25.87 | $19.82 | — |
| 2022-06-17 | 26.75 | $19.86 | — |
| 2022-06-16 | 26.96 | $19.87 | — |
| 2022-06-15 | 25.23 | $19.84 | — |
| 2022-06-14 | 22.91 | $19.80 | — |
| 2022-06-13 | 24.73 | $19.90 | — |
| 2022-06-10 | 31.06 | $20.17 | — |
| 2022-06-09 | 35.18 | $20.30 | — |
| 2022-06-08 | 36.24 | $20.33 | — |
| 2022-06-07 | 38.04 | $20.38 | — |
| 2022-06-06 | 35.61 | $20.34 | — |
| 2022-06-03 | 38.87 | $20.43 | — |
| 2022-06-02 | 39.25 | $20.44 | — |
| 2022-06-01 | 38.68 | $20.43 | — |
| 2022-05-31 | 40.87 | $20.49 | — |
| 2022-05-27 | 44.02 | $20.57 | — |
| 2022-05-26 | 41.89 | $20.53 | — |
| 2022-05-25 | 39.71 | $20.49 | — |
| 2022-05-24 | 36.91 | $20.44 | — |
| 2022-05-23 | 31.46 | $20.35 | — |
| 2022-05-20 | 32.65 | $20.39 | — |
| 2022-05-19 | 29.47 | $20.34 | — |
| 2022-05-18 | 28.19 | $20.32 | — |
| 2022-05-17 | 26.27 | $20.29 | — |
| 2022-05-16 | 28.18 | $20.37 | — |
| 2022-05-13 | 29.18 | $20.41 | — |
| 2022-05-12 | 31.88 | $20.51 | — |
| 2022-05-11 | 30.04 | $20.48 | — |
| 2022-05-10 | 27.55 | $20.44 | — |
| 2022-05-09 | 26.31 | $20.42 | — |
| 2022-05-06 | 25.09 | $20.40 | — |
| 2022-05-05 | 26.55 | $20.47 | — |
| 2022-05-04 | 29.60 | $20.60 | — |
| 2022-05-03 | 26.52 | $20.55 | — |
| 2022-05-02 | 25.28 | $20.53 | — |
| 2022-04-29 | 27.48 | $20.63 | — |
| 2022-04-28 | 28.67 | $20.68 | — |
| 2022-04-27 | 29.64 | $20.72 | — |
| 2022-04-26 | 31.15 | $20.78 | — |
| 2022-04-25 | 27.66 | $20.72 | — |
| 2022-04-22 | 23.99 | $20.66 | — |
| 2022-04-21 | 24.38 | $20.68 | — |
| 2022-04-20 | 25.99 | $20.76 | — |
| 2022-04-19 | 21.69 | $20.69 | — |
| 2022-04-18 | 22.96 | $20.76 | — |
| 2022-04-14 | 23.71 | $20.80 | — |
| 2022-04-13 | 27.33 | $20.97 | — |
| 2022-04-12 | 26.07 | $20.95 | — |
| 2022-04-11 | 22.89 | $20.90 | — |
| 2022-04-08 | 24.28 | $20.97 | — |
| 2022-04-07 | 25.76 | $21.04 | — |
| 2022-04-06 | 26.64 | $21.08 | — |
| 2022-04-05 | 28.01 | $21.14 | — |
| 2022-04-04 | 31.32 | $21.27 | — |
| 2022-04-01 | 31.87 | $21.29 | — |
| 2022-03-31 | 33.55 | $21.35 | — |
| 2022-03-30 | 31.84 | $21.32 | — |
| 2022-03-29 | 29.55 | $21.28 | — |
| 2022-03-28 | 25.38 | $21.21 | — |
| 2022-03-25 | 24.78 | $21.20 | — |
| 2022-03-24 | 27.77 | $21.34 | — |
| 2022-03-23 | 28.71 | $21.38 | — |
| 2022-03-22 | 25.09 | $21.32 | — |
| 2022-03-21 | 26.59 | $21.39 | — |
| 2022-03-18 | 29.98 | $21.53 | — |
| 2022-03-17 | 27.47 | $21.49 | — |
| 2022-03-16 | 26.21 | $21.47 | — |
| 2022-03-15 | 26.43 | $21.48 | — |
| 2022-03-14 | 27.51 | $21.53 | — |
| 2022-03-11 | 31.44 | $21.69 | — |
| 2022-03-10 | 31.98 | $21.71 | — |
| 2022-03-09 | 34.53 | $21.80 | — |
| 2022-03-08 | 36.68 | $21.87 | — |
| 2022-03-07 | 41.23 | $22.00 | — |
| 2022-03-04 | 44.45 | $22.08 | — |
| 2022-03-03 | 40.00 | $22.00 | — |
| 2022-03-02 | 39.42 | $21.99 | — |
| 2022-03-01 | 46.66 | $22.16 | — |
| 2022-02-28 | 40.56 | $22.06 | — |
| 2022-02-25 | 28.99 | $21.91 | — |
| 2022-02-24 | 28.99 | $21.91 | — |
| 2022-02-23 | 29.69 | $21.93 | — |
| 2022-02-22 | 31.48 | $21.98 | — |
| 2022-02-18 | 31.84 | $21.99 | — |
| 2022-02-17 | 29.51 | $21.96 | — |
| 2022-02-16 | 25.47 | $21.91 | — |
| 2022-02-15 | 24.65 | $21.90 | — |
| 2022-02-14 | 27.53 | $22.00 | — |
| 2022-02-11 | 29.85 | $22.07 | — |
| 2022-02-10 | 24.69 | $22.01 | — |
| 2022-02-09 | 29.09 | $22.14 | — |
| 2022-02-08 | 27.19 | $22.12 | — |
| 2022-02-07 | 28.65 | $22.16 | — |
| 2022-02-04 | 28.65 | $22.16 | — |
| 2022-02-03 | 33.52 | $22.28 | — |
| 2022-02-02 | 36.46 | $22.34 | — |
| 2022-02-01 | 32.72 | $22.30 | — |
| 2022-01-31 | 32.72 | $22.30 | — |
| 2022-01-28 | 33.16 | $22.31 | — |
| 2022-01-27 | 33.16 | $22.31 | — |
| 2022-01-26 | 31.50 | $22.29 | — |
| 2022-01-25 | 34.34 | $22.36 | — |
| 2022-01-24 | 36.11 | $22.40 | — |
| 2022-01-21 | 36.11 | $22.40 | — |
| 2022-01-20 | 32.17 | $22.35 | — |
| 2022-01-19 | 31.36 | $22.34 | — |
| 2022-01-18 | 28.96 | $22.31 | — |
| 2022-01-14 | 32.57 | $22.41 | — |
| 2022-01-13 | 36.94 | $22.51 | — |
| 2022-01-12 | 35.29 | $22.49 | — |
| 2022-01-11 | 33.64 | $22.47 | — |
| 2022-01-10 | 31.14 | $22.44 | — |
| 2022-01-07 | 31.90 | $22.46 | — |
| 2022-01-06 | 33.45 | $22.50 | — |
| 2022-01-05 | 35.08 | $22.54 | — |
| 2022-01-04 | 36.77 | $22.58 | — |
| 2022-01-03 | 38.08 | $22.61 | — |
| 2021-12-31 | 44.05 | $22.73 | — |
| 2021-12-30 | 42.63 | $22.71 | — |
| 2021-12-29 | 40.47 | $22.68 | — |
| 2021-12-28 | 43.59 | $22.74 | — |
| 2021-12-27 | 43.59 | $22.74 | — |
| 2021-12-23 | 42.93 | $22.73 | — |
| 2021-12-22 | 44.41 | $22.76 | — |
| 2021-12-21 | 42.52 | $22.73 | — |
| 2021-12-20 | 45.45 | $22.79 | — |
| 2021-12-17 | 45.96 | $22.80 | — |
| 2021-12-16 | 44.80 | $22.78 | — |
| 2021-12-15 | 42.46 | $22.74 | — |
| 2021-12-14 | 51.86 | $22.92 | — |
| 2021-12-13 | 53.10 | $22.94 | — |
| 2021-12-10 | 49.67 | $22.88 | — |
| 2021-12-09 | 49.67 | $22.88 | — |
| 2021-12-08 | 48.54 | $22.86 | — |
| 2021-12-07 | 50.15 | $22.89 | — |
| 2021-12-06 | 51.78 | $22.92 | — |
| 2021-12-03 | 56.43 | $23.00 | — |
| 2021-12-02 | 51.80 | $22.91 | — |
| 2021-12-01 | 53.60 | $22.94 | — |
| 2021-11-30 | 53.09 | $22.93 | — |
| 2021-11-29 | 49.33 | $22.86 | — |
| 2021-11-26 | 50.43 | $22.88 | — |
| 2021-11-24 | 41.84 | $22.74 | — |
| 2021-11-23 | 39.71 | $22.71 | — |
| 2021-11-22 | 42.15 | $22.76 | — |
| 2021-11-19 | 47.10 | $22.85 | — |
| 2021-11-18 | 43.61 | $22.80 | — |
| 2021-11-17 | 42.16 | $22.78 | — |
| 2021-11-16 | 39.18 | $22.74 | — |
| 2021-11-15 | 40.16 | $22.76 | — |
| 2021-11-12 | 45.58 | $22.86 | — |
| 2021-11-11 | 45.58 | $22.86 | — |
| 2021-11-10 | 46.72 | $22.88 | — |
| 2021-11-09 | 54.48 | $23.00 | — |
| 2021-11-08 | 50.58 | $22.94 | — |
| 2021-11-05 | 52.72 | $22.97 | — |
| 2021-11-04 | 47.04 | $22.89 | — |
| 2021-11-03 | 42.07 | $22.83 | — |
| 2021-11-02 | 44.04 | $22.86 | — |
| 2021-11-01 | 41.44 | $22.83 | — |
| 2021-10-29 | 42.06 | $22.84 | — |
| 2021-10-28 | 41.23 | $22.83 | — |
| 2021-10-27 | 43.61 | $22.87 | — |
| 2021-10-26 | 35.68 | $22.78 | — |
| 2021-10-25 | 34.71 | $22.77 | — |
| 2021-10-22 | 32.79 | $22.75 | — |
| 2021-10-21 | 30.85 | $22.73 | — |
| 2021-10-20 | 33.12 | $22.78 | — |
| 2021-10-19 | 33.59 | $22.79 | — |
| 2021-10-18 | 36.01 | $22.84 | — |
| 2021-10-15 | 36.50 | $22.85 | — |
| 2021-10-14 | 44.05 | $22.98 | — |
| 2021-10-13 | 41.39 | $22.95 | — |
| 2021-10-12 | 38.63 | $22.92 | — |
| 2021-10-11 | 33.67 | $22.87 | — |
| 2021-10-08 | 34.73 | $22.89 | — |
| 2021-10-07 | 36.96 | $22.93 | — |
| 2021-10-06 | 40.00 | $22.98 | — |
| 2021-10-05 | 39.05 | $22.97 | — |
| 2021-10-04 | 41.56 | $23.01 | — |
| 2021-10-01 | 42.20 | $23.02 | — |
| 2021-09-30 | 36.60 | $22.96 | — |
| 2021-09-29 | 35.61 | $22.95 | — |
| 2021-09-28 | 33.65 | $22.93 | — |
| 2021-09-27 | 38.06 | $23.01 | — |
| 2021-09-24 | 39.28 | $23.03 | — |
| 2021-09-23 | 41.84 | $23.07 | — |
| 2021-09-22 | 48.59 | $23.16 | — |
| 2021-09-21 | 48.59 | $23.16 | — |
| 2021-09-20 | 48.59 | $23.16 | — |
| 2021-09-17 | 43.37 | $23.10 | — |
| 2021-09-16 | 45.57 | $23.13 | — |
| 2021-09-15 | 47.88 | $23.16 | — |
| 2021-09-14 | 54.92 | $23.24 | — |
| 2021-09-13 | 50.61 | $23.19 | — |
| 2021-09-10 | 47.75 | $23.16 | — |
| 2021-09-09 | 51.52 | $23.20 | — |
| 2021-09-08 | 47.59 | $23.16 | — |
| 2021-09-07 | 44.38 | $23.13 | — |
| 2021-09-03 | 48.12 | $23.17 | — |
| 2021-09-02 | 50.12 | $23.19 | — |
| 2021-09-01 | 49.11 | $23.18 | — |
| 2021-08-31 | 48.12 | $23.17 | — |
| 2021-08-30 | 50.96 | $23.20 | — |
| 2021-08-27 | 47.00 | $23.16 | — |
| 2021-08-26 | 43.76 | $23.13 | — |
| 2021-08-25 | 43.76 | $23.13 | — |
| 2021-08-24 | 47.23 | $23.17 | — |
| 2021-08-23 | 50.06 | $23.20 | — |
| 2021-08-20 | 50.06 | $23.20 | — |
| 2021-08-19 | 50.06 | $23.20 | — |
| 2021-08-18 | 47.36 | $23.17 | — |
| 2021-08-17 | 48.18 | $23.18 | — |
| 2021-08-16 | 48.99 | $23.19 | — |
| 2021-08-13 | 50.61 | $23.21 | — |
| 2021-08-12 | 44.51 | $23.14 | — |
| 2021-08-11 | 46.06 | $23.16 | — |
| 2021-08-10 | 46.06 | $23.16 | — |
| 2021-08-09 | 48.33 | $23.19 | — |
| 2021-08-06 | 49.88 | $23.21 | — |
| 2021-08-05 | 56.84 | $23.29 | — |
| 2021-08-04 | 60.87 | $23.33 | — |
| 2021-08-03 | 60.87 | $23.33 | — |
| 2021-08-02 | 60.87 | $23.33 | — |
| 2021-07-30 | 57.65 | $23.28 | — |
| 2021-07-29 | 54.82 | $23.24 | — |
| 2021-07-28 | 57.56 | $23.27 | — |
| 2021-07-27 | 58.48 | $23.28 | — |
| 2021-07-26 | 56.49 | $23.25 | — |
| 2021-07-23 | 55.82 | $23.24 | — |
| 2021-07-22 | 57.51 | $23.26 | — |
| 2021-07-21 | 56.25 | $23.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-17
Close Price
$19.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.91 | $19.57 | — |
| 2026-07-16 | -100.00 | $19.54 | — |
| 2026-07-15 | -100.00 | $19.56 | — |
| 2026-07-14 | -92.59 | $19.62 | — |
| 2026-07-13 | -100.00 | $19.60 | — |
| 2026-07-10 | -100.00 | $19.64 | — |
| 2026-07-09 | -91.30 | $19.66 | — |
| 2026-07-08 | -100.00 | $19.64 | — |
| 2026-07-07 | -86.36 | $19.68 | — |
| 2026-07-06 | -54.55 | $19.75 | — |
| 2026-07-02 | -59.09 | $19.74 | — |
| 2026-07-01 | -59.09 | $19.74 | — |
| 2026-06-30 | -27.27 | $19.81 | — |
| 2026-06-29 | 0.00 | $19.87 | — |
| 2026-06-26 | 0.00 | $19.85 | — |
| 2026-06-25 | 0.00 | $19.84 | — |
| 2026-06-24 | 0.00 | $19.83 | — |
| 2026-06-23 | -38.46 | $19.72 | — |
| 2026-06-22 | -31.82 | $19.70 | — |
| 2026-06-18 | -4.00 | $19.76 | — |
| 2026-06-17 | -19.23 | $19.72 | — |
| 2026-06-16 | -5.56 | $19.75 | — |
| 2026-06-15 | -19.44 | $19.70 | — |
| 2026-06-12 | -8.33 | $19.74 | — |
| 2026-06-11 | 0.00 | $19.77 | — |
| 2026-06-10 | -21.88 | $19.66 | — |
| 2026-06-09 | -15.63 | $19.68 | — |
| 2026-06-08 | -33.33 | $19.65 | — |
| 2026-06-05 | -39.02 | $19.66 | — |
| 2026-06-04 | -24.39 | $19.72 | — |
| 2026-06-03 | -29.27 | $19.70 | — |
| 2026-06-02 | -21.95 | $19.73 | — |
| 2026-06-01 | -29.27 | $19.70 | — |
| 2026-05-29 | -26.83 | $19.71 | — |
| 2026-05-28 | -29.27 | $19.70 | — |
| 2026-05-27 | -39.02 | $19.66 | — |
| 2026-05-26 | -43.90 | $19.64 | — |
| 2026-05-22 | -65.85 | $19.55 | — |
| 2026-05-21 | -73.17 | $19.52 | — |
| 2026-05-20 | -75.61 | $19.51 | — |
| 2026-05-19 | -100.00 | $19.41 | — |
| 2026-05-18 | -100.00 | $19.47 | — |
| 2026-05-15 | -100.00 | $19.48 | — |
| 2026-05-14 | -100.00 | $19.64 | — |
| 2026-05-13 | -94.12 | $19.70 | — |
| 2026-05-12 | -88.24 | $19.71 | — |
| 2026-05-11 | -63.64 | $19.77 | — |
| 2026-05-08 | -40.91 | $19.82 | — |
| 2026-05-07 | -59.09 | $19.78 | — |
| 2026-05-06 | -40.91 | $19.82 | — |
| 2026-05-05 | -77.27 | $19.74 | — |
| 2026-05-04 | -100.00 | $19.69 | — |
| 2026-05-01 | -75.00 | $19.76 | — |
| 2026-04-30 | -90.00 | $19.73 | — |
| 2026-04-29 | -100.00 | $19.71 | — |
| 2026-04-28 | -76.47 | $19.78 | — |
| 2026-04-27 | -52.38 | $19.80 | — |
| 2026-04-24 | -27.27 | $19.82 | — |
| 2026-04-23 | -33.33 | $19.80 | — |
| 2026-04-22 | -24.24 | $19.83 | — |
| 2026-04-21 | -27.27 | $19.82 | — |
| 2026-04-20 | -15.15 | $19.86 | — |
| 2026-04-17 | -18.18 | $19.85 | — |
| 2026-04-16 | -45.45 | $19.76 | — |
| 2026-04-15 | -33.33 | $19.80 | — |
| 2026-04-14 | 0.00 | $19.91 | — |
| 2026-04-13 | 0.00 | $19.85 | — |
| 2026-04-10 | -7.69 | $19.82 | — |
| 2026-04-09 | 0.00 | $19.84 | — |
| 2026-04-08 | -21.21 | $19.84 | — |
| 2026-04-07 | -59.09 | $19.76 | — |
| 2026-04-06 | -57.45 | $19.78 | — |
| 2026-04-02 | -57.45 | $19.78 | — |
| 2026-04-01 | -63.83 | $19.75 | — |
| 2026-03-31 | -69.81 | $19.74 | — |
| 2026-03-30 | -78.18 | $19.70 | — |
| 2026-03-27 | -100.00 | $19.58 | — |
| 2026-03-26 | -100.00 | $19.62 | — |
| 2026-03-25 | -85.71 | $19.72 | — |
| 2026-03-24 | -98.41 | $19.64 | — |
| 2026-03-23 | -88.89 | $19.70 | — |
| 2026-03-20 | -100.00 | $19.63 | — |
| 2026-03-19 | -90.57 | $19.78 | — |
| 2026-03-18 | -90.57 | $19.78 | — |
| 2026-03-17 | -81.13 | $19.83 | — |
| 2026-03-16 | -86.79 | $19.80 | — |
| 2026-03-13 | -100.00 | $19.73 | — |
| 2026-03-12 | -100.00 | $19.84 | — |
| 2026-03-11 | -100.00 | $19.91 | — |
| 2026-03-10 | -100.00 | $20.02 | — |
| 2026-03-09 | -84.00 | $20.05 | — |
| 2026-03-06 | -85.19 | $20.03 | — |
| 2026-03-05 | -77.78 | $20.05 | — |
| 2026-03-04 | -42.86 | $20.11 | — |
| 2026-03-03 | -37.14 | $20.13 | — |
| 2026-03-02 | -28.57 | $20.16 | — |
| 2026-02-27 | 0.00 | $20.26 | — |
| 2026-02-26 | 0.00 | $20.21 | — |
| 2026-02-25 | -3.70 | $20.17 | — |
| 2026-02-24 | 0.00 | $20.18 | — |
| 2026-02-23 | 0.00 | $20.17 | — |
| 2026-02-20 | -12.50 | $20.12 | — |
| 2026-02-19 | -8.33 | $20.13 | — |
| 2026-02-18 | -7.69 | $20.13 | — |
| 2026-02-17 | 0.00 | $20.15 | — |
| 2026-02-13 | 0.00 | $20.13 | — |
| 2026-02-12 | 0.00 | $20.08 | — |
| 2026-02-11 | -12.50 | $20.05 | — |
| 2026-02-10 | 0.00 | $20.08 | — |
| 2026-02-09 | 0.00 | $20.01 | — |
| 2026-02-06 | 0.00 | $19.99 | — |
| 2026-02-05 | 0.00 | $19.99 | — |
| 2026-02-04 | -53.33 | $19.91 | — |
| 2026-02-03 | -46.67 | $19.92 | — |
| 2026-02-02 | -53.33 | $19.91 | — |
| 2026-01-30 | -33.33 | $19.94 | — |
| 2026-01-29 | -33.33 | $19.94 | — |
| 2026-01-28 | -40.00 | $19.93 | — |
| 2026-01-27 | -26.67 | $19.95 | — |
| 2026-01-26 | -6.67 | $19.98 | — |
| 2026-01-23 | -33.33 | $19.94 | — |
| 2026-01-22 | -46.67 | $19.92 | — |
| 2026-01-21 | -66.67 | $19.89 | — |
| 2026-01-20 | -100.00 | $19.84 | — |
| 2026-01-16 | -46.15 | $19.93 | — |
| 2026-01-15 | 0.00 | $19.99 | — |
| 2026-01-14 | 0.00 | $19.99 | — |
| 2026-01-13 | 0.00 | $19.96 | — |
| 2026-01-12 | -20.00 | $19.94 | — |
| 2026-01-09 | -43.75 | $19.95 | — |
| 2026-01-08 | -68.75 | $19.91 | — |
| 2026-01-07 | -37.50 | $19.96 | — |
| 2026-01-06 | -81.25 | $19.89 | — |
| 2026-01-05 | -75.00 | $19.90 | — |
| 2026-01-02 | -94.12 | $19.87 | — |
| 2025-12-31 | -86.36 | $19.89 | — |
| 2025-12-30 | -72.73 | $19.92 | — |
| 2025-12-29 | -68.18 | $19.93 | — |
| 2025-12-26 | -85.19 | $19.90 | — |
| 2025-12-24 | -82.76 | $19.91 | — |
| 2025-12-23 | -96.55 | $19.87 | — |
| 2025-12-22 | -100.00 | $19.86 | — |
| 2025-12-19 | -96.55 | $19.87 | — |
| 2025-12-18 | -86.21 | $19.90 | — |
| 2025-12-17 | -100.00 | $19.86 | — |
| 2025-12-16 | -100.00 | $19.86 | — |
| 2025-12-15 | -90.48 | $19.96 | — |
| 2025-12-12 | -95.45 | $19.94 | — |
| 2025-12-11 | -59.09 | $20.02 | — |
| 2025-12-10 | -68.18 | $20.00 | — |
| 2025-12-09 | -81.82 | $19.97 | — |
| 2025-12-08 | -81.82 | $19.97 | — |
| 2025-12-05 | -68.18 | $20.00 | — |
| 2025-12-04 | -54.55 | $20.03 | — |
| 2025-12-03 | -31.82 | $20.08 | — |
| 2025-12-02 | -50.00 | $20.04 | — |
| 2025-12-01 | -54.55 | $20.03 | — |
| 2025-11-28 | -9.09 | $20.13 | — |
| 2025-11-26 | 0.00 | $20.15 | — |
| 2025-11-25 | 0.00 | $20.12 | — |
| 2025-11-24 | -48.15 | $20.07 | — |
| 2025-11-21 | -66.67 | $20.02 | — |
| 2025-11-20 | -77.78 | $19.99 | — |
| 2025-11-19 | -92.59 | $19.95 | — |
| 2025-11-18 | -88.89 | $19.96 | — |
| 2025-11-17 | -88.89 | $19.96 | — |
| 2025-11-14 | -100.00 | $19.93 | — |
| 2025-11-13 | -69.57 | $20.04 | — |
| 2025-11-12 | -47.83 | $20.09 | — |
| 2025-11-11 | -47.83 | $20.09 | — |
| 2025-11-10 | -73.91 | $20.03 | — |
| 2025-11-07 | -69.57 | $20.04 | — |
| 2025-11-06 | -65.22 | $20.05 | — |
| 2025-11-05 | -100.00 | $19.97 | — |
| 2025-11-04 | -78.95 | $20.05 | — |
| 2025-11-03 | -89.47 | $20.03 | — |
| 2025-10-31 | -72.73 | $20.04 | — |
| 2025-10-30 | -59.09 | $20.07 | — |
| 2025-10-29 | -36.36 | $20.12 | — |
| 2025-10-28 | 0.00 | $20.20 | — |
| 2025-10-27 | -9.09 | $20.18 | — |
| 2025-10-24 | -18.18 | $20.16 | — |
| 2025-10-23 | -13.79 | $20.16 | — |
| 2025-10-22 | 0.00 | $20.20 | — |
| 2025-10-21 | 0.00 | $20.19 | — |
| 2025-10-20 | -7.69 | $20.15 | — |
| 2025-10-17 | -23.08 | $20.11 | — |
| 2025-10-16 | -11.54 | $20.14 | — |
| 2025-10-15 | -7.69 | $20.15 | — |
| 2025-10-14 | 0.00 | $20.17 | — |
| 2025-10-13 | 0.00 | $20.13 | — |
| 2025-10-10 | -4.35 | $20.13 | — |
| 2025-10-09 | -56.52 | $20.01 | — |
| 2025-10-08 | -47.83 | $20.03 | — |
| 2025-10-07 | -52.17 | $20.02 | — |
| 2025-10-06 | -69.57 | $19.98 | — |
| 2025-10-03 | -47.83 | $20.03 | — |
| 2025-10-02 | -39.13 | $20.05 | — |
| 2025-10-01 | -40.00 | $20.02 | — |
| 2025-09-30 | -44.44 | $19.98 | — |
| 2025-09-29 | -33.33 | $19.99 | — |
| 2025-09-26 | -51.11 | $19.91 | — |
| 2025-09-25 | -48.89 | $19.92 | — |
| 2025-09-24 | -44.44 | $19.94 | — |
| 2025-09-23 | -37.78 | $19.97 | — |
| 2025-09-22 | -44.44 | $19.94 | — |
| 2025-09-19 | -42.22 | $19.95 | — |
| 2025-09-18 | -32.65 | $19.98 | — |
| 2025-09-17 | -24.49 | $20.02 | — |
| 2025-09-16 | -16.33 | $20.06 | — |
| 2025-09-15 | 0.00 | $20.14 | — |
| 2025-09-12 | -8.16 | $20.09 | — |
| 2025-09-11 | 0.00 | $20.13 | — |
| 2025-09-10 | 0.00 | $20.09 | — |
| 2025-09-09 | -7.14 | $20.03 | — |
| 2025-09-08 | 0.00 | $20.06 | — |
| 2025-09-05 | 0.00 | $19.97 | — |
| 2025-09-04 | 0.00 | $19.84 | — |
| 2025-09-03 | -22.22 | $19.78 | — |
| 2025-09-02 | -75.00 | $19.69 | — |
| 2025-08-29 | -40.00 | $19.76 | — |
| 2025-08-28 | -25.00 | $19.79 | — |
| 2025-08-27 | -50.00 | $19.74 | — |
| 2025-08-26 | -47.62 | $19.74 | — |
| 2025-08-25 | -52.38 | $19.73 | — |
| 2025-08-22 | -39.29 | $19.73 | — |
| 2025-08-21 | -67.86 | $19.65 | — |
| 2025-08-20 | -53.57 | $19.69 | — |
| 2025-08-19 | -57.14 | $19.68 | — |
| 2025-08-18 | -71.43 | $19.64 | — |
| 2025-08-15 | -67.86 | $19.65 | — |
| 2025-08-14 | -22.86 | $19.76 | — |
| 2025-08-13 | -5.41 | $19.82 | — |
| 2025-08-12 | -24.32 | $19.75 | — |
| 2025-08-11 | -16.22 | $19.78 | — |
| 2025-08-08 | -21.62 | $19.76 | — |
| 2025-08-07 | -10.81 | $19.80 | — |
| 2025-08-06 | -10.81 | $19.80 | — |
| 2025-08-05 | 0.00 | $19.84 | — |
| 2025-08-04 | 0.00 | $19.82 | — |
| 2025-08-01 | 0.00 | $19.79 | — |
| 2025-07-31 | -21.74 | $19.65 | — |
| 2025-07-30 | -36.00 | $19.63 | — |
| 2025-07-29 | -27.59 | $19.68 | — |
| 2025-07-28 | -70.00 | $19.56 | — |
| 2025-07-25 | -60.00 | $19.59 | — |
| 2025-07-24 | -70.00 | $19.56 | — |
| 2025-07-23 | -66.67 | $19.57 | — |
| 2025-07-22 | -50.00 | $19.62 | — |
| 2025-07-21 | -63.33 | $19.58 | — |
| 2025-07-18 | -93.33 | $19.49 | — |
| 2025-07-17 | -100.00 | $19.47 | — |
| 2025-07-16 | -100.00 | $19.47 | — |
| 2025-07-15 | -77.42 | $19.53 | — |
| 2025-07-14 | -58.06 | $19.59 | — |
| 2025-07-11 | -54.84 | $19.60 | — |
| 2025-07-10 | -22.58 | $19.70 | — |
| 2025-07-09 | -25.81 | $19.69 | — |
| 2025-07-08 | -51.61 | $19.61 | — |
| 2025-07-07 | -43.75 | $19.63 | — |
| 2025-07-03 | -25.00 | $19.69 | — |
| 2025-07-02 | -15.63 | $19.72 | — |
| 2025-07-01 | -3.13 | $19.76 | — |
| 2025-06-30 | 0.00 | $19.77 | — |
| 2025-06-27 | -14.29 | $19.68 | — |
| 2025-06-26 | 0.00 | $19.72 | — |
| 2025-06-25 | 0.00 | $19.67 | — |
| 2025-06-24 | -12.50 | $19.62 | — |
| 2025-06-23 | -9.68 | $19.62 | — |
| 2025-06-20 | -26.47 | $19.56 | — |
| 2025-06-18 | -28.95 | $19.54 | — |
| 2025-06-17 | -28.95 | $19.54 | — |
| 2025-06-16 | -50.00 | $19.46 | — |
| 2025-06-13 | -21.05 | $19.57 | — |
| 2025-06-12 | 0.00 | $19.65 | — |
| 2025-06-11 | 0.00 | $19.57 | — |
| 2025-06-10 | -23.33 | $19.50 | — |
| 2025-06-09 | -30.00 | $19.48 | — |
| 2025-06-06 | -40.00 | $19.45 | — |
| 2025-06-05 | -3.33 | $19.56 | — |
| 2025-06-04 | 0.00 | $19.57 | — |
| 2025-06-03 | -40.00 | $19.45 | — |
| 2025-06-02 | -43.33 | $19.44 | — |
| 2025-05-30 | -23.33 | $19.50 | — |
| 2025-05-29 | -43.24 | $19.48 | — |
| 2025-05-28 | -67.44 | $19.41 | — |
| 2025-05-27 | -57.78 | $19.46 | — |
| 2025-05-23 | -84.44 | $19.34 | — |
| 2025-05-22 | -91.11 | $19.31 | — |
| 2025-05-21 | -100.00 | $19.27 | — |
| 2025-05-20 | -88.89 | $19.40 | — |
| 2025-05-19 | -80.56 | $19.43 | — |
| 2025-05-16 | -66.67 | $19.46 | — |
| 2025-05-15 | -71.79 | $19.44 | — |
| 2025-05-14 | -92.31 | $19.36 | — |
| 2025-05-13 | -64.10 | $19.47 | — |
| 2025-05-12 | -56.41 | $19.50 | — |
| 2025-05-09 | -43.59 | $19.55 | — |
| 2025-05-08 | -43.59 | $19.55 | — |
| 2025-05-07 | -38.46 | $19.57 | — |
| 2025-05-06 | -38.46 | $19.57 | — |
| 2025-05-05 | -46.15 | $19.54 | — |
| 2025-05-02 | -61.29 | $19.57 | — |
| 2025-05-01 | -50.00 | $19.64 | — |
| 2025-04-30 | -40.32 | $19.70 | — |
| 2025-04-29 | -37.10 | $19.72 | — |
| 2025-04-28 | -46.77 | $19.66 | — |
| 2025-04-25 | -58.06 | $19.59 | — |
| 2025-04-24 | -67.74 | $19.53 | — |
| 2025-04-23 | -83.87 | $19.43 | — |
| 2025-04-22 | -93.55 | $19.37 | — |
| 2025-04-21 | -100.00 | $19.33 | — |
| 2025-04-17 | -83.87 | $19.43 | — |
| 2025-04-16 | -77.42 | $19.47 | — |
| 2025-04-15 | -72.58 | $19.50 | — |
| 2025-04-14 | -77.42 | $19.47 | — |
| 2025-04-11 | -100.00 | $19.33 | — |
| 2025-04-10 | -100.00 | $19.40 | — |
| 2025-04-09 | -100.00 | $19.42 | — |
| 2025-04-08 | -100.00 | $19.54 | — |
| 2025-04-07 | -80.65 | $19.70 | — |
| 2025-04-04 | 0.00 | $19.95 | — |
| 2025-04-03 | 0.00 | $19.94 | — |
| 2025-04-02 | -25.00 | $19.85 | — |
| 2025-04-01 | -17.86 | $19.87 | — |
| 2025-03-31 | -54.84 | $19.78 | — |
| 2025-03-28 | -69.44 | $19.75 | — |
| 2025-03-27 | -100.00 | $19.64 | — |
| 2025-03-26 | -100.00 | $19.68 | — |
| 2025-03-25 | -96.43 | $19.73 | — |
| 2025-03-24 | -100.00 | $19.72 | — |
| 2025-03-21 | -74.07 | $19.80 | — |
| 2025-03-20 | -60.71 | $19.83 | — |
| 2025-03-19 | -54.05 | $19.80 | — |
| 2025-03-18 | -53.66 | $19.78 | — |
| 2025-03-17 | -60.98 | $19.75 | — |
| 2025-03-14 | -65.85 | $19.73 | — |
| 2025-03-13 | -39.02 | $19.84 | — |
| 2025-03-12 | -44.44 | $19.80 | — |
| 2025-03-11 | -35.56 | $19.84 | — |
| 2025-03-10 | -17.78 | $19.92 | — |
| 2025-03-07 | -40.00 | $19.82 | — |
| 2025-03-06 | -31.11 | $19.86 | — |
| 2025-03-05 | -24.44 | $19.89 | — |
| 2025-03-04 | -11.11 | $19.95 | — |
| 2025-03-03 | 0.00 | $20.00 | — |
| 2025-02-28 | 0.00 | $19.94 | — |
| 2025-02-27 | -10.81 | $19.88 | — |
| 2025-02-26 | 0.00 | $19.92 | — |
| 2025-02-25 | 0.00 | $19.86 | — |
| 2025-02-24 | -13.04 | $19.75 | — |
| 2025-02-21 | -20.69 | $19.72 | — |
| 2025-02-20 | -48.39 | $19.63 | — |
| 2025-02-19 | -61.29 | $19.59 | — |
| 2025-02-18 | -61.29 | $19.59 | — |
| 2025-02-14 | -41.94 | $19.65 | — |
| 2025-02-13 | -37.50 | $19.66 | — |
| 2025-02-12 | -67.65 | $19.55 | — |
| 2025-02-11 | -25.00 | $19.66 | — |
| 2025-02-10 | -16.67 | $19.70 | — |
| 2025-02-07 | -14.58 | $19.71 | — |
| 2025-02-06 | -2.08 | $19.77 | — |
| 2025-02-05 | 0.00 | $19.78 | — |
| 2025-02-04 | 0.00 | $19.65 | — |
| 2025-02-03 | -3.03 | $19.62 | — |
| 2025-01-31 | -18.18 | $19.57 | — |
| 2025-01-30 | 0.00 | $19.63 | — |
| 2025-01-29 | -3.33 | $19.59 | — |
| 2025-01-28 | -6.67 | $19.58 | — |
| 2025-01-27 | 0.00 | $19.60 | — |
| 2025-01-24 | -17.39 | $19.49 | — |
| 2025-01-23 | -26.09 | $19.47 | — |
| 2025-01-22 | -8.70 | $19.51 | — |
| 2025-01-21 | 0.00 | $19.53 | — |
| 2025-01-17 | -39.29 | $19.47 | — |
| 2025-01-16 | -58.97 | $19.46 | — |
| 2025-01-15 | -64.10 | $19.44 | — |
| 2025-01-14 | -100.00 | $19.30 | — |
| 2025-01-13 | -100.00 | $19.30 | — |
| 2025-01-10 | -100.00 | $19.33 | — |
| 2025-01-08 | -100.00 | $19.40 | — |
| 2025-01-07 | -100.00 | $19.40 | — |
| 2025-01-06 | -95.38 | $19.48 | — |
| 2025-01-03 | -93.85 | $19.49 | — |
| 2025-01-02 | -90.77 | $19.51 | — |
| 2024-12-31 | -92.31 | $19.50 | — |
| 2024-12-30 | -89.23 | $19.52 | — |
| 2024-12-27 | -100.00 | $19.45 | — |
| 2024-12-26 | -95.31 | $19.49 | — |
| 2024-12-24 | -96.88 | $19.48 | — |
| 2024-12-23 | -100.00 | $19.46 | — |
| 2024-12-20 | -92.06 | $19.52 | — |
| 2024-12-19 | -100.00 | $19.47 | — |
| 2024-12-18 | -100.00 | $19.58 | — |
| 2024-12-17 | -97.62 | $19.69 | — |
| 2024-12-16 | -100.00 | $19.68 | — |
| 2024-12-13 | -72.09 | $19.79 | — |
| 2024-12-12 | -51.16 | $19.88 | — |
| 2024-12-11 | -32.56 | $19.96 | — |
| 2024-12-10 | -16.28 | $20.03 | — |
| 2024-12-09 | -11.63 | $20.05 | — |
| 2024-12-06 | 0.00 | $20.10 | — |
| 2024-12-05 | 0.00 | $20.07 | — |
| 2024-12-04 | 0.00 | $20.06 | — |
| 2024-12-03 | -8.33 | $20.00 | — |
| 2024-12-02 | 0.00 | $20.03 | — |
| 2024-11-29 | 0.00 | $20.01 | — |
| 2024-11-27 | 0.00 | $19.94 | — |
| 2024-11-26 | -13.04 | $19.87 | — |
| 2024-11-25 | 0.00 | $19.90 | — |
| 2024-11-22 | -77.78 | $19.71 | — |
| 2024-11-21 | -88.89 | $19.69 | — |
| 2024-11-20 | -77.78 | $19.71 | — |
| 2024-11-19 | -66.67 | $19.73 | — |
| 2024-11-18 | -94.44 | $19.68 | — |
| 2024-11-15 | -100.00 | $19.67 | — |
| 2024-11-14 | -74.07 | $19.75 | — |
| 2024-11-13 | -92.59 | $19.70 | — |
| 2024-11-12 | -85.29 | $19.73 | — |
| 2024-11-11 | -52.94 | $19.84 | — |
| 2024-11-08 | -50.00 | $19.85 | — |
| 2024-11-07 | -70.59 | $19.78 | — |
| 2024-11-06 | -100.00 | $19.68 | — |
| 2024-11-05 | -56.25 | $19.84 | — |
| 2024-11-04 | -72.73 | $19.79 | — |
| 2024-11-01 | -100.00 | $19.70 | — |
| 2024-10-31 | -88.57 | $19.79 | — |
| 2024-10-30 | -93.75 | $19.78 | — |
| 2024-10-29 | -100.00 | $19.75 | — |
| 2024-10-28 | -100.00 | $19.75 | — |
| 2024-10-25 | -96.49 | $19.78 | — |
| 2024-10-24 | -91.23 | $19.81 | — |
| 2024-10-23 | -100.00 | $19.76 | — |
| 2024-10-22 | -100.00 | $19.81 | — |
| 2024-10-21 | -100.00 | $19.83 | — |
| 2024-10-18 | -95.00 | $19.95 | — |
| 2024-10-17 | -100.00 | $19.93 | — |
| 2024-10-16 | -83.78 | $20.02 | — |
| 2024-10-15 | -91.89 | $19.99 | — |
| 2024-10-14 | -100.00 | $19.96 | — |
| 2024-10-11 | -97.67 | $19.99 | — |
| 2024-10-10 | -100.00 | $19.98 | — |
| 2024-10-09 | -100.00 | $20.01 | — |
| 2024-10-08 | -100.00 | $20.03 | — |
| 2024-10-07 | -100.00 | $20.05 | — |
| 2024-10-04 | -100.00 | $20.10 | — |
| 2024-10-03 | -100.00 | $20.23 | — |
| 2024-10-02 | -83.33 | $20.28 | — |
| 2024-10-01 | -55.56 | $20.33 | — |
| 2024-09-30 | -65.38 | $20.26 | — |
| 2024-09-27 | -34.29 | $20.31 | — |
| 2024-09-26 | -48.57 | $20.26 | — |
| 2024-09-25 | -51.43 | $20.25 | — |
| 2024-09-24 | -37.14 | $20.30 | — |
| 2024-09-23 | -37.14 | $20.30 | — |
| 2024-09-20 | -37.14 | $20.30 | — |
| 2024-09-19 | -40.00 | $20.29 | — |
| 2024-09-18 | -28.57 | $20.33 | — |
| 2024-09-17 | -11.43 | $20.39 | — |
| 2024-09-16 | -5.71 | $20.41 | — |
| 2024-09-13 | 0.00 | $20.43 | — |
| 2024-09-12 | -6.98 | $20.40 | — |
| 2024-09-11 | -2.33 | $20.42 | — |
| 2024-09-10 | 0.00 | $20.43 | — |
| 2024-09-09 | 0.00 | $20.37 | — |
| 2024-09-06 | 0.00 | $20.33 | — |
| 2024-09-05 | 0.00 | $20.30 | — |
| 2024-09-04 | 0.00 | $20.25 | — |
| 2024-09-03 | -8.00 | $20.17 | — |
| 2024-08-30 | -48.15 | $20.08 | — |
| 2024-08-29 | -29.63 | $20.13 | — |
| 2024-08-28 | -25.93 | $20.14 | — |
| 2024-08-27 | -16.22 | $20.15 | — |
| 2024-08-26 | -9.52 | $20.17 | — |
| 2024-08-23 | -11.11 | $20.16 | — |
| 2024-08-22 | -22.92 | $20.10 | — |
| 2024-08-21 | -3.70 | $20.19 | — |
| 2024-08-20 | -10.34 | $20.15 | — |
| 2024-08-19 | -20.69 | $20.09 | — |
| 2024-08-16 | -29.31 | $20.04 | — |
| 2024-08-15 | -36.21 | $20.00 | — |
| 2024-08-14 | -6.90 | $20.17 | — |
| 2024-08-13 | -17.24 | $20.11 | — |
| 2024-08-12 | -27.59 | $20.05 | — |
| 2024-08-09 | -36.21 | $20.00 | — |
| 2024-08-08 | -46.55 | $19.94 | — |
| 2024-08-07 | -41.38 | $19.97 | — |
| 2024-08-06 | -24.14 | $20.07 | — |
| 2024-08-05 | 0.00 | $20.21 | — |
| 2024-08-02 | 0.00 | $20.19 | — |
| 2024-08-01 | 0.00 | $19.98 | — |
| 2024-07-31 | 0.00 | $19.84 | — |
| 2024-07-30 | -3.13 | $19.79 | — |
| 2024-07-29 | -10.81 | $19.76 | — |
| 2024-07-26 | -18.92 | $19.73 | — |
| 2024-07-25 | -35.14 | $19.67 | — |
| 2024-07-24 | -45.95 | $19.63 | — |
| 2024-07-23 | -29.73 | $19.69 | — |
| 2024-07-22 | -35.14 | $19.67 | — |
| 2024-07-19 | -32.43 | $19.68 | — |
| 2024-07-18 | -16.22 | $19.74 | — |
| 2024-07-17 | -5.41 | $19.78 | — |
| 2024-07-16 | -10.81 | $19.76 | — |
| 2024-07-15 | -32.43 | $19.68 | — |
| 2024-07-12 | 0.00 | $19.80 | — |
| 2024-07-11 | 0.00 | $19.78 | — |
| 2024-07-10 | -16.67 | $19.68 | — |
| 2024-07-09 | -23.33 | $19.66 | — |
| 2024-07-08 | -16.67 | $19.68 | — |
| 2024-07-05 | -23.33 | $19.66 | — |
| 2024-07-03 | -50.00 | $19.58 | — |
| 2024-07-02 | -83.33 | $19.48 | — |
| 2024-07-01 | -100.00 | $19.43 | — |
| 2024-06-28 | -40.00 | $19.59 | — |
| 2024-06-27 | -20.51 | $19.65 | — |
| 2024-06-26 | -24.44 | $19.62 | — |
| 2024-06-25 | -2.22 | $19.72 | — |
| 2024-06-24 | -6.67 | $19.70 | — |
| 2024-06-21 | -11.11 | $19.68 | — |
| 2024-06-20 | -11.11 | $19.68 | — |
| 2024-06-18 | -2.22 | $19.72 | — |
| 2024-06-17 | -17.78 | $19.65 | — |
| 2024-06-14 | -6.67 | $19.70 | — |
| 2024-06-13 | 0.00 | $19.73 | — |
| 2024-06-12 | 0.00 | $19.66 | — |
| 2024-06-11 | -28.95 | $19.55 | — |
| 2024-06-10 | -47.37 | $19.48 | — |
| 2024-06-07 | -39.47 | $19.51 | — |
| 2024-06-06 | 0.00 | $19.66 | — |
| 2024-06-05 | 0.00 | $19.64 | — |
| 2024-06-04 | -11.43 | $19.59 | — |
| 2024-06-03 | -34.29 | $19.51 | — |
| 2024-05-31 | -71.43 | $19.38 | — |
| 2024-05-30 | -82.86 | $19.34 | — |
| 2024-05-29 | -100.00 | $19.28 | — |
| 2024-05-28 | -63.41 | $19.37 | — |
| 2024-05-24 | -46.34 | $19.44 | — |
| 2024-05-23 | -47.62 | $19.43 | — |
| 2024-05-22 | -31.91 | $19.48 | — |
| 2024-05-21 | -29.79 | $19.49 | — |
| 2024-05-20 | -34.04 | $19.47 | — |
| 2024-05-17 | -29.79 | $19.49 | — |
| 2024-05-16 | -21.28 | $19.53 | — |
| 2024-05-15 | 0.00 | $19.63 | — |
| 2024-05-14 | 0.00 | $19.53 | — |
| 2024-05-13 | -2.86 | $19.50 | — |
| 2024-05-10 | -14.29 | $19.46 | — |
| 2024-05-09 | 0.00 | $19.51 | — |
| 2024-05-08 | -5.88 | $19.48 | — |
| 2024-05-07 | 0.00 | $19.50 | — |
| 2024-05-06 | -23.68 | $19.45 | — |
| 2024-05-03 | -31.58 | $19.42 | — |
| 2024-05-02 | -55.26 | $19.33 | — |
| 2024-05-01 | -65.85 | $19.30 | — |
| 2024-04-30 | -85.37 | $19.22 | — |
| 2024-04-29 | -73.17 | $19.27 | — |
| 2024-04-26 | -87.80 | $19.21 | — |
| 2024-04-25 | -100.00 | $19.16 | — |
| 2024-04-24 | -94.12 | $19.21 | — |
| 2024-04-23 | -84.31 | $19.26 | — |
| 2024-04-22 | -88.24 | $19.24 | — |
| 2024-04-19 | -88.24 | $19.24 | — |
| 2024-04-18 | -96.08 | $19.20 | — |
| 2024-04-17 | -86.27 | $19.25 | — |
| 2024-04-16 | -100.00 | $19.18 | — |
| 2024-04-15 | -100.00 | $19.22 | — |
| 2024-04-12 | -82.86 | $19.40 | — |
| 2024-04-11 | -100.00 | $19.34 | — |
| 2024-04-10 | -100.00 | $19.35 | — |
| 2024-04-09 | -68.18 | $19.54 | — |
| 2024-04-08 | -100.00 | $19.47 | — |
| 2024-04-05 | -88.46 | $19.50 | — |
| 2024-04-04 | -61.54 | $19.57 | — |
| 2024-04-03 | -84.62 | $19.51 | — |
| 2024-04-02 | -88.46 | $19.50 | — |
| 2024-04-01 | -69.23 | $19.55 | — |
| 2024-03-28 | -15.38 | $19.69 | — |
| 2024-03-27 | -23.08 | $19.67 | — |
| 2024-03-26 | -42.31 | $19.62 | — |
| 2024-03-25 | -46.43 | $19.60 | — |
| 2024-03-22 | -35.71 | $19.63 | — |
| 2024-03-21 | -60.71 | $19.56 | — |
| 2024-03-20 | -64.52 | $19.53 | — |
| 2024-03-19 | -68.75 | $19.51 | — |
| 2024-03-18 | -81.25 | $19.47 | — |
| 2024-03-15 | -75.00 | $19.49 | — |
| 2024-03-14 | -56.25 | $19.55 | — |
| 2024-03-13 | -21.88 | $19.66 | — |
| 2024-03-12 | -15.63 | $19.68 | — |
| 2024-03-11 | 0.00 | $19.73 | — |
| 2024-03-08 | 0.00 | $19.73 | — |
| 2024-03-07 | 0.00 | $19.72 | — |
| 2024-03-06 | 0.00 | $19.70 | — |
| 2024-03-05 | 0.00 | $19.66 | — |
| 2024-03-04 | -32.00 | $19.58 | — |
| 2024-03-01 | -36.67 | $19.60 | — |
| 2024-02-29 | -73.91 | $19.53 | — |
| 2024-02-28 | -82.61 | $19.49 | — |
| 2024-02-27 | -91.30 | $19.45 | — |
| 2024-02-26 | -86.96 | $19.47 | — |
| 2024-02-23 | -82.61 | $19.49 | — |
| 2024-02-22 | -97.83 | $19.42 | — |
| 2024-02-21 | -100.00 | $19.41 | — |
| 2024-02-20 | -95.45 | $19.45 | — |
| 2024-02-16 | -100.00 | $19.43 | — |
| 2024-02-15 | -95.12 | $19.48 | — |
| 2024-02-14 | -87.80 | $19.51 | — |
| 2024-02-13 | -100.00 | $19.46 | — |
| 2024-02-12 | -63.41 | $19.61 | — |
| 2024-02-09 | -70.73 | $19.58 | — |
| 2024-02-08 | -70.73 | $19.58 | — |
| 2024-02-07 | -53.66 | $19.65 | — |
| 2024-02-06 | -51.22 | $19.66 | — |
| 2024-02-05 | -70.73 | $19.58 | — |
| 2024-02-02 | -39.02 | $19.71 | — |
| 2024-02-01 | 0.00 | $19.87 | — |
| 2024-01-31 | 0.00 | $19.74 | — |
| 2024-01-30 | 0.00 | $19.66 | — |
| 2024-01-29 | -31.82 | $19.61 | — |
| 2024-01-26 | -75.00 | $19.52 | — |
| 2024-01-25 | -75.00 | $19.53 | — |
| 2024-01-24 | -96.43 | $19.47 | — |
| 2024-01-23 | -89.29 | $19.49 | — |
| 2024-01-22 | -75.00 | $19.53 | — |
| 2024-01-19 | -96.43 | $19.47 | — |
| 2024-01-18 | -100.00 | $19.46 | — |
| 2024-01-17 | -100.00 | $19.50 | — |
| 2024-01-16 | -91.30 | $19.53 | — |
| 2024-01-12 | -34.78 | $19.66 | — |
| 2024-01-11 | -47.83 | $19.63 | — |
| 2024-01-10 | -41.46 | $19.57 | — |
| 2024-01-09 | -35.56 | $19.58 | — |
| 2024-01-08 | -37.78 | $19.57 | — |
| 2024-01-05 | -51.11 | $19.51 | — |
| 2024-01-04 | -40.00 | $19.56 | — |
| 2024-01-03 | -22.22 | $19.64 | — |
| 2024-01-02 | -23.21 | $19.61 | — |
| 2023-12-29 | -10.71 | $19.68 | — |
| 2023-12-28 | -6.06 | $19.70 | — |
| 2023-12-27 | 0.00 | $19.74 | — |
| 2023-12-26 | -6.45 | $19.63 | — |
| 2023-12-22 | -8.82 | $19.61 | — |
| 2023-12-21 | -6.41 | $19.62 | — |
| 2023-12-20 | -5.13 | $19.63 | — |
| 2023-12-19 | -12.82 | $19.57 | — |
| 2023-12-18 | -16.67 | $19.54 | — |
| 2023-12-15 | -12.35 | $19.57 | — |
| 2023-12-14 | 0.00 | $19.67 | — |
| 2023-12-13 | 0.00 | $19.51 | — |
| 2023-12-12 | -8.06 | $19.33 | — |
| 2023-12-11 | -13.43 | $19.29 | — |
| 2023-12-08 | -13.43 | $19.29 | — |
| 2023-12-07 | 0.00 | $19.38 | — |
| 2023-12-06 | 0.00 | $19.38 | — |
| 2023-12-05 | 0.00 | $19.30 | — |
| 2023-12-04 | -5.45 | $19.18 | — |
| 2023-12-01 | 0.00 | $19.21 | — |
| 2023-11-30 | -12.96 | $19.08 | — |
| 2023-11-29 | 0.00 | $19.15 | — |
| 2023-11-28 | 0.00 | $19.05 | — |
| 2023-11-27 | 0.00 | $18.99 | — |
| 2023-11-24 | -8.62 | $18.89 | — |
| 2023-11-22 | 0.00 | $18.94 | — |
| 2023-11-21 | 0.00 | $18.92 | — |
| 2023-11-20 | 0.00 | $18.90 | — |
| 2023-11-17 | -5.08 | $18.86 | — |
| 2023-11-16 | -6.67 | $18.85 | — |
| 2023-11-15 | -20.31 | $18.76 | — |
| 2023-11-14 | 0.00 | $18.89 | — |
| 2023-11-13 | -17.86 | $18.71 | — |
| 2023-11-10 | -17.86 | $18.71 | — |
| 2023-11-09 | -21.43 | $18.69 | — |
| 2023-11-08 | 0.00 | $18.81 | — |
| 2023-11-07 | 0.00 | $18.75 | — |
| 2023-11-06 | -14.58 | $18.66 | — |
| 2023-11-03 | 0.00 | $18.73 | — |
| 2023-11-02 | -20.00 | $18.61 | — |
| 2023-11-01 | -51.11 | $18.47 | — |
| 2023-10-31 | -73.33 | $18.37 | — |
| 2023-10-30 | -75.56 | $18.36 | — |
| 2023-10-27 | -71.11 | $18.38 | — |
| 2023-10-26 | -71.11 | $18.38 | — |
| 2023-10-25 | -88.89 | $18.30 | — |
| 2023-10-24 | -66.67 | $18.40 | — |
| 2023-10-23 | -71.74 | $18.38 | — |
| 2023-10-20 | -91.67 | $18.29 | — |
| 2023-10-19 | -100.00 | $18.25 | — |
| 2023-10-18 | -100.00 | $18.34 | — |
| 2023-10-17 | -100.00 | $18.39 | — |
| 2023-10-16 | -93.62 | $18.51 | — |
| 2023-10-13 | -77.08 | $18.59 | — |
| 2023-10-12 | -77.08 | $18.59 | — |
| 2023-10-11 | -61.40 | $18.70 | — |
| 2023-10-10 | -76.67 | $18.62 | — |
| 2023-10-09 | -80.00 | $18.60 | — |
| 2023-10-06 | -100.00 | $18.48 | — |
| 2023-10-05 | -89.83 | $18.55 | — |
| 2023-10-04 | -91.53 | $18.54 | — |
| 2023-10-03 | -100.00 | $18.49 | — |
| 2023-10-02 | -100.00 | $18.61 | — |
| 2023-09-29 | -91.11 | $18.70 | — |
| 2023-09-28 | -98.08 | $18.67 | — |
| 2023-09-27 | -100.00 | $18.66 | — |
| 2023-09-26 | -100.00 | $18.71 | — |
| 2023-09-25 | -100.00 | $18.73 | — |
| 2023-09-22 | -89.47 | $18.84 | — |
| 2023-09-21 | -100.00 | $18.80 | — |
| 2023-09-20 | -88.46 | $18.95 | — |
| 2023-09-19 | -92.86 | $18.92 | — |
| 2023-09-18 | -73.33 | $18.96 | — |
| 2023-09-15 | -76.67 | $18.95 | — |
| 2023-09-14 | -43.33 | $19.05 | — |
| 2023-09-13 | -33.33 | $19.08 | — |
| 2023-09-12 | -36.67 | $19.07 | — |
| 2023-09-11 | -46.67 | $19.04 | — |
| 2023-09-08 | -36.67 | $19.07 | — |
| 2023-09-07 | -46.67 | $19.04 | — |
| 2023-09-06 | -60.00 | $19.02 | — |
| 2023-09-05 | -57.14 | $19.03 | — |
| 2023-09-01 | -34.29 | $19.11 | — |
| 2023-08-31 | -14.29 | $19.18 | — |
| 2023-08-30 | -22.86 | $19.15 | — |
| 2023-08-29 | -28.57 | $19.13 | — |
| 2023-08-28 | -51.43 | $19.05 | — |
| 2023-08-25 | -70.00 | $19.00 | — |
| 2023-08-24 | -70.00 | $19.00 | — |
| 2023-08-23 | -62.50 | $19.03 | — |
| 2023-08-22 | -95.74 | $18.90 | — |
| 2023-08-21 | -100.00 | $18.88 | — |
| 2023-08-18 | -93.02 | $18.95 | — |
| 2023-08-17 | -100.00 | $18.92 | — |
| 2023-08-16 | -100.00 | $18.96 | — |
| 2023-08-15 | -100.00 | $19.00 | — |
| 2023-08-14 | -84.21 | $19.10 | — |
| 2023-08-11 | -84.21 | $19.10 | — |
| 2023-08-10 | -68.42 | $19.16 | — |
| 2023-08-09 | -53.66 | $19.23 | — |
| 2023-08-08 | -58.54 | $19.21 | — |
| 2023-08-07 | -73.17 | $19.15 | — |
| 2023-08-04 | -68.29 | $19.17 | — |
| 2023-08-03 | -100.00 | $19.04 | — |
| 2023-08-02 | -96.67 | $19.16 | — |
| 2023-08-01 | -83.33 | $19.20 | — |
| 2023-07-31 | -56.67 | $19.28 | — |
| 2023-07-28 | -60.00 | $19.27 | — |
| 2023-07-27 | -76.67 | $19.22 | — |
| 2023-07-26 | -33.33 | $19.35 | — |
| 2023-07-25 | -50.00 | $19.30 | — |
| 2023-07-24 | -33.33 | $19.35 | — |
| 2023-07-21 | -33.33 | $19.35 | — |
| 2023-07-20 | -40.00 | $19.33 | — |
| 2023-07-19 | -10.00 | $19.42 | — |
| 2023-07-18 | -26.67 | $19.37 | — |
| 2023-07-17 | -33.33 | $19.35 | — |
| 2023-07-14 | -40.00 | $19.33 | — |
| 2023-07-13 | 0.00 | $19.45 | — |
| 2023-07-12 | -23.08 | $19.35 | — |
| 2023-07-11 | -69.23 | $19.23 | — |
| 2023-07-10 | -84.62 | $19.19 | — |
| 2023-07-07 | -100.00 | $19.15 | — |
| 2023-07-06 | -100.00 | $19.16 | — |
| 2023-07-05 | -100.00 | $19.25 | — |
| 2023-07-03 | -69.23 | $19.32 | — |
| 2023-06-30 | -53.85 | $19.34 | — |
| 2023-06-29 | -100.00 | $19.28 | — |
| 2023-06-28 | -9.09 | $19.41 | — |
| 2023-06-27 | -54.55 | $19.36 | — |
| 2023-06-26 | -13.04 | $19.39 | — |
| 2023-06-23 | -21.74 | $19.37 | — |
| 2023-06-22 | -43.48 | $19.32 | — |
| 2023-06-21 | -17.39 | $19.38 | — |
| 2023-06-20 | -21.74 | $19.37 | — |
| 2023-06-16 | -43.48 | $19.32 | — |
| 2023-06-15 | -30.43 | $19.35 | — |
| 2023-06-14 | -34.78 | $19.34 | — |
| 2023-06-13 | -53.85 | $19.31 | — |
| 2023-06-12 | -56.41 | $19.36 | — |
| 2023-06-09 | -60.47 | $19.36 | — |
| 2023-06-08 | -60.42 | $19.38 | — |
| 2023-06-07 | -75.00 | $19.31 | — |
| 2023-06-06 | -60.42 | $19.38 | — |
| 2023-06-05 | -60.42 | $19.38 | — |
| 2023-06-02 | -62.50 | $19.37 | — |
| 2023-06-01 | -54.00 | $19.42 | — |
| 2023-05-31 | -62.00 | $19.38 | — |
| 2023-05-30 | -74.00 | $19.32 | — |
| 2023-05-26 | -100.00 | $19.19 | — |
| 2023-05-25 | -100.00 | $19.19 | — |
| 2023-05-24 | -100.00 | $19.27 | — |
| 2023-05-23 | -100.00 | $19.30 | — |
| 2023-05-22 | -100.00 | $19.30 | — |
| 2023-05-19 | -100.00 | $19.31 | — |
| 2023-05-18 | -100.00 | $19.35 | — |
| 2023-05-17 | -100.00 | $19.42 | — |
| 2023-05-16 | -100.00 | $19.45 | — |
| 2023-05-15 | -45.83 | $19.58 | — |
| 2023-05-12 | -29.17 | $19.62 | — |
| 2023-05-11 | -8.33 | $19.67 | — |
| 2023-05-10 | -29.17 | $19.62 | — |
| 2023-05-09 | -58.33 | $19.55 | — |
| 2023-05-08 | -54.17 | $19.56 | — |
| 2023-05-05 | -25.00 | $19.63 | — |
| 2023-05-04 | -14.29 | $19.69 | — |
| 2023-05-03 | -17.86 | $19.68 | — |
| 2023-05-02 | -32.14 | $19.64 | — |
| 2023-05-01 | -75.00 | $19.52 | — |
| 2023-04-28 | -28.57 | $19.65 | — |
| 2023-04-27 | -60.71 | $19.56 | — |
| 2023-04-26 | -27.27 | $19.64 | — |
| 2023-04-25 | -18.18 | $19.67 | — |
| 2023-04-24 | -54.55 | $19.55 | — |
| 2023-04-21 | -75.76 | $19.48 | — |
| 2023-04-20 | -69.70 | $19.50 | — |
| 2023-04-19 | -84.85 | $19.45 | — |
| 2023-04-18 | -67.57 | $19.48 | — |
| 2023-04-17 | -72.97 | $19.46 | — |
| 2023-04-14 | -56.76 | $19.52 | — |
| 2023-04-13 | -24.32 | $19.64 | — |
| 2023-04-12 | -18.92 | $19.66 | — |
| 2023-04-11 | -24.32 | $19.64 | — |
| 2023-04-10 | -24.32 | $19.64 | — |
| 2023-04-06 | 0.00 | $19.73 | — |
| 2023-04-05 | 0.00 | $19.72 | — |
| 2023-04-04 | 0.00 | $19.67 | — |
| 2023-04-03 | 0.00 | $19.60 | — |
| 2023-03-31 | -7.14 | $19.53 | — |
| 2023-03-30 | -35.71 | $19.45 | — |
| 2023-03-29 | -42.86 | $19.40 | — |
| 2023-03-28 | -42.86 | $19.40 | — |
| 2023-03-27 | -34.29 | $19.43 | — |
| 2023-03-24 | 0.00 | $19.55 | — |
| 2023-03-23 | 0.00 | $19.55 | — |
| 2023-03-22 | -20.59 | $19.47 | — |
| 2023-03-21 | -52.94 | $19.36 | — |
| 2023-03-20 | -26.47 | $19.45 | — |
| 2023-03-17 | -2.94 | $19.53 | — |
| 2023-03-16 | -44.12 | $19.39 | — |
| 2023-03-15 | -23.53 | $19.46 | — |
| 2023-03-14 | -35.29 | $19.42 | — |
| 2023-03-13 | -5.56 | $19.54 | — |
| 2023-03-10 | -22.22 | $19.48 | — |
| 2023-03-09 | -69.44 | $19.31 | — |
| 2023-03-08 | -81.58 | $19.27 | — |
| 2023-03-07 | -76.32 | $19.29 | — |
| 2023-03-06 | -75.61 | $19.30 | — |
| 2023-03-03 | -79.59 | $19.30 | — |
| 2023-03-02 | -100.00 | $19.20 | — |
| 2023-03-01 | -100.00 | $19.26 | — |
| 2023-02-28 | -90.38 | $19.33 | — |
| 2023-02-27 | -94.23 | $19.31 | — |
| 2023-02-24 | -100.00 | $19.28 | — |
| 2023-02-23 | -86.27 | $19.36 | — |
| 2023-02-22 | -96.08 | $19.31 | — |
| 2023-02-21 | -100.00 | $19.29 | — |
| 2023-02-17 | -97.56 | $19.40 | — |
| 2023-02-16 | -100.00 | $19.39 | — |
| 2023-02-15 | -100.00 | $19.43 | — |
| 2023-02-14 | -100.00 | $19.52 | — |
| 2023-02-13 | -85.71 | $19.56 | — |
| 2023-02-10 | -100.00 | $19.52 | — |
| 2023-02-09 | -88.89 | $19.56 | — |
| 2023-02-08 | -64.71 | $19.58 | — |
| 2023-02-07 | -53.49 | $19.57 | — |
| 2023-02-06 | -44.19 | $19.61 | — |
| 2023-02-03 | -25.58 | $19.69 | — |
| 2023-02-02 | 0.00 | $19.80 | — |
| 2023-02-01 | 0.00 | $19.75 | — |
| 2023-01-31 | -11.11 | $19.63 | — |
| 2023-01-30 | -14.75 | $19.60 | — |
| 2023-01-27 | -9.84 | $19.63 | — |
| 2023-01-26 | -9.52 | $19.63 | — |
| 2023-01-25 | -6.35 | $19.65 | — |
| 2023-01-24 | -7.94 | $19.64 | — |
| 2023-01-23 | -15.87 | $19.59 | — |
| 2023-01-20 | -12.70 | $19.61 | — |
| 2023-01-19 | -3.17 | $19.67 | — |
| 2023-01-18 | 0.00 | $19.69 | — |
| 2023-01-17 | -7.69 | $19.54 | — |
| 2023-01-13 | -9.62 | $19.53 | — |
| 2023-01-12 | 0.00 | $19.58 | — |
| 2023-01-11 | -9.09 | $19.46 | — |
| 2023-01-10 | -29.55 | $19.37 | — |
| 2023-01-09 | -13.64 | $19.44 | — |
| 2023-01-06 | -29.55 | $19.37 | — |
| 2023-01-05 | -63.64 | $19.22 | — |
| 2023-01-04 | -61.36 | $19.23 | — |
| 2023-01-03 | -79.55 | $19.15 | — |
| 2022-12-30 | -95.45 | $19.08 | — |
| 2022-12-29 | -93.18 | $19.09 | — |
| 2022-12-28 | -100.00 | $19.06 | — |
| 2022-12-27 | -100.00 | $19.09 | — |
| 2022-12-23 | -96.97 | $19.18 | — |
| 2022-12-22 | -78.79 | $19.24 | — |
| 2022-12-21 | -78.79 | $19.24 | — |
| 2022-12-20 | -69.23 | $19.23 | — |
| 2022-12-19 | -40.00 | $19.32 | — |
| 2022-12-16 | -22.92 | $19.39 | — |
| 2022-12-15 | -18.75 | $19.41 | — |
| 2022-12-14 | 0.00 | $19.50 | — |
| 2022-12-13 | 0.00 | $19.49 | — |
| 2022-12-12 | -23.53 | $19.37 | — |
| 2022-12-09 | -19.23 | $19.39 | — |
| 2022-12-08 | -7.69 | $19.45 | — |
| 2022-12-07 | 0.00 | $19.49 | — |
| 2022-12-06 | -1.41 | $19.40 | — |
| 2022-12-05 | -7.79 | $19.35 | — |
| 2022-12-02 | 0.00 | $19.41 | — |
| 2022-12-01 | 0.00 | $19.39 | — |
| 2022-11-30 | 0.00 | $19.22 | — |
| 2022-11-29 | -3.64 | $19.17 | — |
| 2022-11-28 | 0.00 | $19.19 | — |
| 2022-11-25 | 0.00 | $19.19 | — |
| 2022-11-23 | 0.00 | $19.17 | — |
| 2022-11-22 | 0.00 | $19.11 | — |
| 2022-11-21 | -12.77 | $19.05 | — |
| 2022-11-18 | -18.75 | $19.02 | — |
| 2022-11-17 | -12.50 | $19.05 | — |
| 2022-11-16 | 0.00 | $19.11 | — |
| 2022-11-15 | 0.00 | $19.00 | — |
| 2022-11-14 | 0.00 | $18.98 | — |
| 2022-11-11 | -2.86 | $18.97 | — |
| 2022-11-10 | 0.00 | $18.98 | — |
| 2022-11-09 | -75.86 | $18.70 | — |
| 2022-11-08 | -80.56 | $18.70 | — |
| 2022-11-07 | -97.22 | $18.64 | — |
| 2022-11-04 | -86.11 | $18.68 | — |
| 2022-11-03 | -85.00 | $18.69 | — |
| 2022-11-02 | -71.11 | $18.76 | — |
| 2022-11-01 | -72.00 | $18.77 | — |
| 2022-10-31 | -79.66 | $18.75 | — |
| 2022-10-28 | -71.19 | $18.80 | — |
| 2022-10-27 | -62.71 | $18.85 | — |
| 2022-10-26 | -72.88 | $18.79 | — |
| 2022-10-25 | -83.05 | $18.73 | — |
| 2022-10-24 | -100.00 | $18.63 | — |
| 2022-10-21 | -100.00 | $18.65 | — |
| 2022-10-20 | -100.00 | $18.67 | — |
| 2022-10-19 | -100.00 | $18.75 | — |
| 2022-10-18 | -94.12 | $18.85 | — |
| 2022-10-17 | -97.06 | $18.83 | — |
| 2022-10-14 | -100.00 | $18.81 | — |
| 2022-10-13 | -100.00 | $18.92 | — |
| 2022-10-12 | -98.21 | $18.99 | — |
| 2022-10-11 | -100.00 | $18.98 | — |
| 2022-10-10 | -100.00 | $18.98 | — |
| 2022-10-07 | -96.05 | $19.03 | — |
| 2022-10-06 | -89.61 | $19.08 | — |
| 2022-10-05 | -83.12 | $19.13 | — |
| 2022-10-04 | -72.15 | $19.22 | — |
| 2022-10-03 | -79.75 | $19.16 | — |
| 2022-09-30 | -96.43 | $19.03 | — |
| 2022-09-29 | -91.67 | $19.07 | — |
| 2022-09-28 | -83.15 | $19.15 | — |
| 2022-09-27 | -100.00 | $19.00 | — |
| 2022-09-26 | -100.00 | $19.13 | — |
| 2022-09-23 | -100.00 | $19.29 | — |
| 2022-09-22 | -100.00 | $19.32 | — |
| 2022-09-21 | -91.67 | $19.49 | — |
| 2022-09-20 | -100.00 | $19.44 | — |
| 2022-09-19 | -100.00 | $19.51 | — |
| 2022-09-16 | -100.00 | $19.53 | — |
| 2022-09-15 | -100.00 | $19.54 | — |
| 2022-09-14 | -100.00 | $19.66 | — |
| 2022-09-13 | -100.00 | $19.68 | — |
| 2022-09-12 | -92.98 | $19.76 | — |
| 2022-09-09 | -91.23 | $19.77 | — |
| 2022-09-08 | -91.23 | $19.77 | — |
| 2022-09-07 | -88.14 | $19.79 | — |
| 2022-09-06 | -100.00 | $19.72 | — |
| 2022-09-02 | -88.68 | $19.84 | — |
| 2022-09-01 | -100.00 | $19.78 | — |
| 2022-08-31 | -100.00 | $19.89 | — |
| 2022-08-30 | -100.00 | $19.93 | — |
| 2022-08-29 | -100.00 | $19.96 | — |
| 2022-08-26 | -89.13 | $20.03 | — |
| 2022-08-25 | -86.96 | $20.04 | — |
| 2022-08-24 | -100.00 | $19.98 | — |
| 2022-08-23 | -100.00 | $20.03 | — |
| 2022-08-22 | -100.00 | $20.05 | — |
| 2022-08-19 | -100.00 | $20.11 | — |
| 2022-08-18 | -92.31 | $20.20 | — |
| 2022-08-17 | -76.47 | $20.18 | — |
| 2022-08-16 | -39.13 | $20.26 | — |
| 2022-08-15 | -31.91 | $20.29 | — |
| 2022-08-12 | -34.04 | $20.28 | — |
| 2022-08-11 | -40.43 | $20.25 | — |
| 2022-08-10 | -27.66 | $20.31 | — |
| 2022-08-09 | -34.04 | $20.28 | — |
| 2022-08-08 | -27.66 | $20.31 | — |
| 2022-08-05 | -42.55 | $20.24 | — |
| 2022-08-04 | -6.38 | $20.41 | — |
| 2022-08-03 | -21.28 | $20.34 | — |
| 2022-08-02 | -25.53 | $20.32 | — |
| 2022-08-01 | 0.00 | $20.44 | — |
| 2022-07-29 | 0.00 | $20.38 | — |
| 2022-07-28 | 0.00 | $20.33 | — |
| 2022-07-27 | 0.00 | $20.25 | — |
| 2022-07-26 | -9.68 | $20.19 | — |
| 2022-07-25 | -9.68 | $20.19 | — |
| 2022-07-22 | 0.00 | $20.22 | — |
| 2022-07-21 | -36.67 | $20.10 | — |
| 2022-07-20 | -76.67 | $19.98 | — |
| 2022-07-19 | -61.54 | $19.97 | — |
| 2022-07-18 | -51.28 | $20.01 | — |
| 2022-07-15 | -43.59 | $20.04 | — |
| 2022-07-14 | -30.77 | $20.09 | — |
| 2022-07-13 | -19.51 | $20.13 | — |
| 2022-07-12 | -24.39 | $20.11 | — |
| 2022-07-11 | -31.71 | $20.08 | — |
| 2022-07-08 | -62.00 | $19.99 | — |
| 2022-07-07 | -49.06 | $20.07 | — |
| 2022-07-06 | -44.83 | $20.12 | — |
| 2022-07-05 | -29.31 | $20.21 | — |
| 2022-07-01 | -44.44 | $20.15 | — |
| 2022-06-30 | -57.81 | $20.07 | — |
| 2022-06-29 | -71.88 | $19.98 | — |
| 2022-06-28 | -84.06 | $19.91 | — |
| 2022-06-27 | -83.12 | $19.93 | — |
| 2022-06-24 | -77.92 | $19.97 | — |
| 2022-06-23 | -74.03 | $20.00 | — |
| 2022-06-22 | -83.12 | $19.93 | — |
| 2022-06-21 | -97.40 | $19.82 | — |
| 2022-06-17 | -92.21 | $19.86 | — |
| 2022-06-16 | -90.91 | $19.87 | — |
| 2022-06-15 | -94.81 | $19.84 | — |
| 2022-06-14 | -100.00 | $19.80 | — |
| 2022-06-13 | -100.00 | $19.90 | — |
| 2022-06-10 | -100.00 | $20.17 | — |
| 2022-06-09 | -96.43 | $20.30 | — |
| 2022-06-08 | -85.71 | $20.33 | — |
| 2022-06-07 | -67.86 | $20.38 | — |
| 2022-06-06 | -82.14 | $20.34 | — |
| 2022-06-03 | -50.00 | $20.43 | — |
| 2022-06-02 | -46.43 | $20.44 | — |
| 2022-06-01 | -54.84 | $20.43 | — |
| 2022-05-31 | -35.48 | $20.49 | — |
| 2022-05-27 | -9.68 | $20.57 | — |
| 2022-05-26 | -29.41 | $20.53 | — |
| 2022-05-25 | -48.72 | $20.49 | — |
| 2022-05-24 | -65.12 | $20.44 | — |
| 2022-05-23 | -87.76 | $20.35 | — |
| 2022-05-20 | -79.59 | $20.39 | — |
| 2022-05-19 | -89.80 | $20.34 | — |
| 2022-05-18 | -93.88 | $20.32 | — |
| 2022-05-17 | -100.00 | $20.29 | — |
| 2022-05-16 | -100.00 | $20.37 | — |
| 2022-05-13 | -97.37 | $20.41 | — |
| 2022-05-12 | -72.50 | $20.51 | — |
| 2022-05-11 | -85.96 | $20.48 | — |
| 2022-05-10 | -92.98 | $20.44 | — |
| 2022-05-09 | -96.49 | $20.42 | — |
| 2022-05-06 | -100.00 | $20.40 | — |
| 2022-05-05 | -100.00 | $20.47 | — |
| 2022-05-04 | -87.27 | $20.60 | — |
| 2022-05-03 | -96.72 | $20.55 | — |
| 2022-05-02 | -100.00 | $20.53 | — |
| 2022-04-29 | -100.00 | $20.63 | — |
| 2022-04-28 | -97.10 | $20.68 | — |
| 2022-04-27 | -91.30 | $20.72 | — |
| 2022-04-26 | -82.61 | $20.78 | — |
| 2022-04-25 | -91.30 | $20.72 | — |
| 2022-04-22 | -100.00 | $20.66 | — |
| 2022-04-21 | -100.00 | $20.68 | — |
| 2022-04-20 | -89.86 | $20.76 | — |
| 2022-04-19 | -100.00 | $20.69 | — |
| 2022-04-18 | -100.00 | $20.76 | — |
| 2022-04-14 | -100.00 | $20.80 | — |
| 2022-04-13 | -88.89 | $20.97 | — |
| 2022-04-12 | -92.06 | $20.95 | — |
| 2022-04-11 | -100.00 | $20.90 | — |
| 2022-04-08 | -100.00 | $20.97 | — |
| 2022-04-07 | -100.00 | $21.04 | — |
| 2022-04-06 | -100.00 | $21.08 | — |
| 2022-04-05 | -100.00 | $21.14 | — |
| 2022-04-04 | -89.55 | $21.27 | — |
| 2022-04-01 | -88.75 | $21.29 | — |
| 2022-03-31 | -82.95 | $21.35 | — |
| 2022-03-30 | -86.36 | $21.32 | — |
| 2022-03-29 | -90.91 | $21.28 | — |
| 2022-03-28 | -98.96 | $21.21 | — |
| 2022-03-25 | -100.00 | $21.20 | — |
| 2022-03-24 | -97.62 | $21.34 | — |
| 2022-03-23 | -92.86 | $21.38 | — |
| 2022-03-22 | -100.00 | $21.32 | — |
| 2022-03-21 | -100.00 | $21.39 | — |
| 2022-03-18 | -91.30 | $21.53 | — |
| 2022-03-17 | -97.10 | $21.49 | — |
| 2022-03-16 | -100.00 | $21.47 | — |
| 2022-03-15 | -100.00 | $21.48 | — |
| 2022-03-14 | -100.00 | $21.53 | — |
| 2022-03-11 | -100.00 | $21.69 | — |
| 2022-03-10 | -100.00 | $21.71 | — |
| 2022-03-09 | -100.00 | $21.80 | — |
| 2022-03-08 | -100.00 | $21.87 | — |
| 2022-03-07 | -61.54 | $22.00 | — |
| 2022-03-04 | -30.77 | $22.08 | — |
| 2022-03-03 | -73.68 | $22.00 | — |
| 2022-03-02 | -79.55 | $21.99 | — |
| 2022-03-01 | -40.91 | $22.16 | — |
| 2022-02-28 | -63.64 | $22.06 | — |
| 2022-02-25 | -97.73 | $21.91 | — |
| 2022-02-24 | -97.73 | $21.91 | — |
| 2022-02-23 | -93.18 | $21.93 | — |
| 2022-02-22 | -82.61 | $21.98 | — |
| 2022-02-18 | -82.00 | $21.99 | — |
| 2022-02-17 | -88.00 | $21.96 | — |
| 2022-02-16 | -98.00 | $21.91 | — |
| 2022-02-15 | -100.00 | $21.90 | — |
| 2022-02-14 | -100.00 | $22.00 | — |
| 2022-02-11 | -85.00 | $22.07 | — |
| 2022-02-10 | -100.00 | $22.01 | — |
| 2022-02-09 | -94.87 | $22.14 | — |
| 2022-02-08 | -100.00 | $22.12 | — |
| 2022-02-07 | -100.00 | $22.16 | — |
| 2022-02-04 | -100.00 | $22.16 | — |
| 2022-02-03 | -100.00 | $22.28 | — |
| 2022-02-02 | -80.00 | $22.34 | — |
| 2022-02-01 | -96.55 | $22.30 | — |
| 2022-01-31 | -96.88 | $22.30 | — |
| 2022-01-28 | -95.45 | $22.31 | — |
| 2022-01-27 | -95.45 | $22.31 | — |
| 2022-01-26 | -100.00 | $22.29 | — |
| 2022-01-25 | -88.37 | $22.36 | — |
| 2022-01-24 | -79.07 | $22.40 | — |
| 2022-01-21 | -79.07 | $22.40 | — |
| 2022-01-20 | -91.11 | $22.35 | — |
| 2022-01-19 | -93.33 | $22.34 | — |
| 2022-01-18 | -100.00 | $22.31 | — |
| 2022-01-14 | -100.00 | $22.41 | — |
| 2022-01-13 | -80.56 | $22.51 | — |
| 2022-01-12 | -86.11 | $22.49 | — |
| 2022-01-11 | -93.75 | $22.47 | — |
| 2022-01-10 | -100.00 | $22.44 | — |
| 2022-01-07 | -100.00 | $22.46 | — |
| 2022-01-06 | -100.00 | $22.50 | — |
| 2022-01-05 | -100.00 | $22.54 | — |
| 2022-01-04 | -100.00 | $22.58 | — |
| 2022-01-03 | -100.00 | $22.61 | — |
| 2021-12-31 | -84.38 | $22.73 | — |
| 2021-12-30 | -90.63 | $22.71 | — |
| 2021-12-29 | -100.00 | $22.68 | — |
| 2021-12-28 | -96.30 | $22.74 | — |
| 2021-12-27 | -96.30 | $22.74 | — |
| 2021-12-23 | -100.00 | $22.73 | — |
| 2021-12-22 | -88.89 | $22.76 | — |
| 2021-12-21 | -93.10 | $22.73 | — |
| 2021-12-20 | -72.41 | $22.79 | — |
| 2021-12-17 | -68.97 | $22.80 | — |
| 2021-12-16 | -75.86 | $22.78 | — |
| 2021-12-15 | -89.66 | $22.74 | — |
| 2021-12-14 | -27.59 | $22.92 | — |
| 2021-12-13 | -20.69 | $22.94 | — |
| 2021-12-10 | -41.38 | $22.88 | — |
| 2021-12-09 | -41.38 | $22.88 | — |
| 2021-12-08 | -48.28 | $22.86 | — |
| 2021-12-07 | -37.93 | $22.89 | — |
| 2021-12-06 | -27.59 | $22.92 | — |
| 2021-12-03 | 0.00 | $23.00 | — |
| 2021-12-02 | -31.03 | $22.91 | — |
| 2021-12-01 | -20.69 | $22.94 | — |
| 2021-11-30 | -24.14 | $22.93 | — |
| 2021-11-29 | -48.28 | $22.86 | — |
| 2021-11-26 | -41.38 | $22.88 | — |
| 2021-11-24 | -89.66 | $22.74 | — |
| 2021-11-23 | -100.00 | $22.71 | — |
| 2021-11-22 | -92.31 | $22.76 | — |
| 2021-11-19 | -57.69 | $22.85 | — |
| 2021-11-18 | -76.92 | $22.80 | — |
| 2021-11-17 | -81.48 | $22.78 | — |
| 2021-11-16 | -96.30 | $22.74 | — |
| 2021-11-15 | -88.89 | $22.76 | — |
| 2021-11-12 | -51.85 | $22.86 | — |
| 2021-11-11 | -51.85 | $22.86 | — |
| 2021-11-10 | -44.44 | $22.88 | — |
| 2021-11-09 | 0.00 | $23.00 | — |
| 2021-11-08 | -16.00 | $22.94 | — |
| 2021-11-05 | -4.00 | $22.97 | — |
| 2021-11-04 | -36.00 | $22.89 | — |
| 2021-11-03 | -60.00 | $22.83 | — |
| 2021-11-02 | -48.00 | $22.86 | — |
| 2021-11-01 | -60.00 | $22.83 | — |
| 2021-10-29 | -60.71 | $22.84 | — |
| 2021-10-28 | -65.52 | $22.83 | — |
| 2021-10-27 | -51.72 | $22.87 | — |
| 2021-10-26 | -82.76 | $22.78 | — |
| 2021-10-25 | -86.21 | $22.77 | — |
| 2021-10-22 | -93.10 | $22.75 | — |
| 2021-10-21 | -100.00 | $22.73 | — |
| 2021-10-20 | -100.00 | $22.78 | — |
| 2021-10-19 | -100.00 | $22.79 | — |
| 2021-10-18 | -100.00 | $22.84 | — |
| 2021-10-15 | -100.00 | $22.85 | — |
| 2021-10-14 | -62.07 | $22.98 | — |
| 2021-10-13 | -72.41 | $22.95 | — |
| 2021-10-12 | -82.76 | $22.92 | — |
| 2021-10-11 | -100.00 | $22.87 | — |
| 2021-10-08 | -100.00 | $22.89 | — |
| 2021-10-07 | -100.00 | $22.93 | — |
| 2021-10-06 | -83.87 | $22.98 | — |
| 2021-10-05 | -87.10 | $22.97 | — |
| 2021-10-04 | -74.19 | $23.01 | — |
| 2021-10-01 | -70.97 | $23.02 | — |
| 2021-09-30 | -90.32 | $22.96 | — |
| 2021-09-29 | -93.55 | $22.95 | — |
| 2021-09-28 | -100.00 | $22.93 | — |
| 2021-09-27 | -100.00 | $23.01 | — |
| 2021-09-24 | -100.00 | $23.03 | — |
| 2021-09-23 | -100.00 | $23.07 | — |
| 2021-09-22 | -57.14 | $23.16 | — |
| 2021-09-21 | -57.14 | $23.16 | — |
| 2021-09-20 | -57.14 | $23.16 | — |
| 2021-09-17 | -100.00 | $23.10 | — |
| 2021-09-16 | -100.00 | $23.13 | — |
| 2021-09-15 | -72.73 | $23.16 | — |
| 2021-09-14 | 0.00 | $23.24 | — |
| 2021-09-13 | -14.29 | $23.19 | — |
| 2021-09-10 | -62.50 | $23.16 | — |
| 2021-09-09 | -12.50 | $23.20 | — |
| 2021-09-08 | -62.50 | $23.16 | — |
| 2021-09-07 | -100.00 | $23.13 | — |
| 2021-09-03 | -50.00 | $23.17 | — |
| 2021-09-02 | -25.00 | $23.19 | — |
| 2021-09-01 | -68.75 | $23.18 | — |
| 2021-08-31 | -80.00 | $23.17 | — |
| 2021-08-30 | -65.00 | $23.20 | — |
| 2021-08-27 | -85.00 | $23.16 | — |
| 2021-08-26 | -100.00 | $23.13 | — |
| 2021-08-25 | -100.00 | $23.13 | — |
| 2021-08-24 | -84.21 | $23.17 | — |
| 2021-08-23 | -68.42 | $23.20 | — |
| 2021-08-20 | -68.42 | $23.20 | — |
| 2021-08-19 | -68.42 | $23.20 | — |
| 2021-08-18 | -84.21 | $23.17 | — |
| 2021-08-17 | -78.95 | $23.18 | — |
| 2021-08-16 | -73.68 | $23.19 | — |
| 2021-08-13 | -63.16 | $23.21 | — |
| 2021-08-12 | -100.00 | $23.14 | — |
| 2021-08-11 | -100.00 | $23.16 | — |
| 2021-08-10 | -100.00 | $23.16 | — |
| 2021-08-09 | -100.00 | $23.19 | — |
| 2021-08-06 | -85.71 | $23.21 | — |
| 2021-08-05 | -28.57 | $23.29 | — |
| 2021-08-04 | 0.00 | $23.33 | — |
| 2021-08-03 | 0.00 | $23.33 | — |
| 2021-08-02 | 0.00 | $23.33 | — |
| 2021-07-30 | -21.05 | $23.28 | — |
| 2021-07-29 | -34.78 | $23.24 | — |
| 2021-07-28 | -21.74 | $23.27 | — |
| 2021-07-27 | -16.00 | $23.28 | — |
| 2021-07-26 | -28.00 | $23.25 | — |
| 2021-07-23 | -26.67 | $23.24 | — |
| 2021-07-22 | -20.00 | $23.26 | — |
| 2021-07-21 | -26.67 | $23.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.18
2026-07-17
Close Price
$19.57
Average Directional Index - Detailed Analysis
Minimum
6.63
Average
20.53
Maximum
79.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.18 | $19.57 | — |
| 2026-07-16 | 9.82 | $19.54 | — |
| 2026-07-15 | 9.20 | $19.56 | — |
| 2026-07-14 | 8.65 | $19.62 | — |
| 2026-07-13 | 8.43 | $19.60 | — |
| 2026-07-10 | 8.03 | $19.64 | — |
| 2026-07-09 | 7.86 | $19.66 | — |
| 2026-07-08 | 7.80 | $19.64 | — |
| 2026-07-07 | 7.58 | $19.68 | — |
| 2026-07-06 | 7.60 | $19.75 | — |
| 2026-07-02 | 7.92 | $19.74 | — |
| 2026-07-01 | 8.34 | $19.74 | — |
| 2026-06-30 | 8.77 | $19.81 | — |
| 2026-06-29 | 8.76 | $19.87 | — |
| 2026-06-26 | 8.31 | $19.85 | — |
| 2026-06-25 | 7.94 | $19.84 | — |
| 2026-06-24 | 7.60 | $19.83 | — |
| 2026-06-23 | 7.31 | $19.72 | — |
| 2026-06-22 | 7.62 | $19.70 | — |
| 2026-06-18 | 7.96 | $19.76 | — |
| 2026-06-17 | 8.05 | $19.72 | — |
| 2026-06-16 | 8.39 | $19.75 | — |
| 2026-06-15 | 8.55 | $19.70 | — |
| 2026-06-12 | 8.97 | $19.74 | — |
| 2026-06-11 | 9.21 | $19.77 | — |
| 2026-06-10 | 9.27 | $19.66 | — |
| 2026-06-09 | 9.48 | $19.68 | — |
| 2026-06-08 | 9.84 | $19.65 | — |
| 2026-06-05 | 10.01 | $19.66 | — |
| 2026-06-04 | 10.24 | $19.72 | — |
| 2026-06-03 | 10.70 | $19.70 | — |
| 2026-06-02 | 11.22 | $19.73 | — |
| 2026-06-01 | 11.66 | $19.70 | — |
| 2026-05-29 | 12.24 | $19.71 | — |
| 2026-05-28 | 12.86 | $19.70 | — |
| 2026-05-27 | 13.51 | $19.66 | — |
| 2026-05-26 | 13.96 | $19.64 | — |
| 2026-05-22 | 14.31 | $19.55 | — |
| 2026-05-21 | 14.14 | $19.52 | — |
| 2026-05-20 | 13.75 | $19.51 | — |
| 2026-05-19 | 13.28 | $19.41 | — |
| 2026-05-18 | 12.08 | $19.47 | — |
| 2026-05-15 | 11.04 | $19.48 | — |
| 2026-05-14 | 9.99 | $19.64 | — |
| 2026-05-13 | 9.57 | $19.70 | — |
| 2026-05-12 | 9.44 | $19.71 | — |
| 2026-05-11 | 9.36 | $19.77 | — |
| 2026-05-08 | 9.60 | $19.82 | — |
| 2026-05-07 | 10.06 | $19.78 | — |
| 2026-05-06 | 10.39 | $19.82 | — |
| 2026-05-05 | 10.89 | $19.74 | — |
| 2026-05-04 | 11.00 | $19.69 | — |
| 2026-05-01 | 10.75 | $19.76 | — |
| 2026-04-30 | 10.89 | $19.73 | — |
| 2026-04-29 | 10.83 | $19.71 | — |
| 2026-04-28 | 10.61 | $19.78 | — |
| 2026-04-27 | 10.78 | $19.80 | — |
| 2026-04-24 | 11.08 | $19.82 | — |
| 2026-04-23 | 11.52 | $19.80 | — |
| 2026-04-22 | 11.86 | $19.83 | — |
| 2026-04-21 | 12.38 | $19.82 | — |
| 2026-04-20 | 12.88 | $19.86 | — |
| 2026-04-17 | 13.49 | $19.85 | — |
| 2026-04-16 | 14.18 | $19.76 | — |
| 2026-04-15 | 14.42 | $19.80 | — |
| 2026-04-14 | 14.88 | $19.91 | — |
| 2026-04-13 | 15.32 | $19.85 | — |
| 2026-04-10 | 16.11 | $19.82 | — |
| 2026-04-09 | 16.76 | $19.84 | — |
| 2026-04-08 | 17.56 | $19.84 | — |
| 2026-04-07 | 18.40 | $19.76 | — |
| 2026-04-06 | 18.80 | $19.78 | — |
| 2026-04-02 | 19.33 | $19.78 | — |
| 2026-04-01 | 19.88 | $19.75 | — |
| 2026-03-31 | 20.29 | $19.74 | — |
| 2026-03-30 | 20.66 | $19.70 | — |
| 2026-03-27 | 20.82 | $19.58 | — |
| 2026-03-26 | 20.23 | $19.62 | — |
| 2026-03-25 | 19.75 | $19.72 | — |
| 2026-03-24 | 19.65 | $19.64 | — |
| 2026-03-23 | 18.97 | $19.70 | — |
| 2026-03-20 | 18.50 | $19.63 | — |
| 2026-03-19 | 17.45 | $19.78 | — |
| 2026-03-18 | 16.99 | $19.78 | — |
| 2026-03-17 | 16.51 | $19.83 | — |
| 2026-03-16 | 16.24 | $19.80 | — |
| 2026-03-13 | 15.73 | $19.73 | — |
| 2026-03-12 | 14.59 | $19.84 | — |
| 2026-03-11 | 13.90 | $19.91 | — |
| 2026-03-10 | 13.56 | $20.02 | — |
| 2026-03-09 | 13.97 | $20.05 | — |
| 2026-03-06 | 14.63 | $20.03 | — |
| 2026-03-05 | 15.17 | $20.05 | — |
| 2026-03-04 | 15.89 | $20.11 | — |
| 2026-03-03 | 16.29 | $20.13 | — |
| 2026-03-02 | 16.53 | $20.16 | — |
| 2026-02-27 | 16.51 | $20.26 | — |
| 2026-02-26 | 15.37 | $20.21 | — |
| 2026-02-25 | 14.48 | $20.17 | — |
| 2026-02-24 | 13.81 | $20.18 | — |
| 2026-02-23 | 12.98 | $20.17 | — |
| 2026-02-20 | 12.18 | $20.12 | — |
| 2026-02-19 | 11.68 | $20.13 | — |
| 2026-02-18 | 11.05 | $20.13 | — |
| 2026-02-17 | 10.38 | $20.15 | — |
| 2026-02-13 | 9.45 | $20.13 | — |
| 2026-02-12 | 8.61 | $20.08 | — |
| 2026-02-11 | 8.05 | $20.05 | — |
| 2026-02-10 | 7.67 | $20.08 | — |
| 2026-02-09 | 6.97 | $20.01 | — |
| 2026-02-06 | 6.76 | $19.99 | — |
| 2026-02-05 | 6.70 | $19.99 | — |
| 2026-02-04 | 6.63 | $19.91 | — |
| 2026-02-03 | 6.69 | $19.92 | — |
| 2026-02-02 | 6.83 | $19.91 | — |
| 2026-01-30 | 6.89 | $19.94 | — |
| 2026-01-29 | 7.20 | $19.94 | — |
| 2026-01-28 | 7.54 | $19.93 | — |
| 2026-01-27 | 7.80 | $19.95 | — |
| 2026-01-26 | 8.19 | $19.98 | — |
| 2026-01-23 | 8.35 | $19.94 | — |
| 2026-01-22 | 8.75 | $19.92 | — |
| 2026-01-21 | 9.01 | $19.89 | — |
| 2026-01-20 | 9.04 | $19.84 | — |
| 2026-01-16 | 8.64 | $19.93 | — |
| 2026-01-15 | 8.88 | $19.99 | — |
| 2026-01-14 | 9.03 | $19.99 | — |
| 2026-01-13 | 9.20 | $19.96 | — |
| 2026-01-12 | 9.62 | $19.94 | — |
| 2026-01-09 | 10.02 | $19.95 | — |
| 2026-01-08 | 10.52 | $19.91 | — |
| 2026-01-07 | 10.71 | $19.96 | — |
| 2026-01-06 | 11.24 | $19.89 | — |
| 2026-01-05 | 11.23 | $19.90 | — |
| 2026-01-02 | 11.31 | $19.87 | — |
| 2025-12-31 | 11.10 | $19.89 | — |
| 2025-12-30 | 11.02 | $19.92 | — |
| 2025-12-29 | 11.16 | $19.93 | — |
| 2025-12-26 | 11.39 | $19.90 | — |
| 2025-12-24 | 11.37 | $19.91 | — |
| 2025-12-23 | 11.41 | $19.87 | — |
| 2025-12-22 | 11.10 | $19.86 | — |
| 2025-12-19 | 10.69 | $19.87 | — |
| 2025-12-18 | 10.31 | $19.90 | — |
| 2025-12-17 | 10.09 | $19.86 | — |
| 2025-12-16 | 9.53 | $19.86 | — |
| 2025-12-15 | 8.93 | $19.96 | — |
| 2025-12-12 | 8.91 | $19.94 | — |
| 2025-12-11 | 8.73 | $20.02 | — |
| 2025-12-10 | 9.09 | $20.00 | — |
| 2025-12-09 | 9.32 | $19.97 | — |
| 2025-12-08 | 9.31 | $19.97 | — |
| 2025-12-05 | 9.31 | $20.00 | — |
| 2025-12-04 | 9.50 | $20.03 | — |
| 2025-12-03 | 9.91 | $20.08 | — |
| 2025-12-02 | 10.16 | $20.04 | — |
| 2025-12-01 | 10.68 | $20.03 | — |
| 2025-11-28 | 11.16 | $20.13 | — |
| 2025-11-26 | 11.07 | $20.15 | — |
| 2025-11-25 | 10.81 | $20.12 | — |
| 2025-11-24 | 10.72 | $20.07 | — |
| 2025-11-21 | 10.96 | $20.02 | — |
| 2025-11-20 | 11.50 | $19.99 | — |
| 2025-11-19 | 11.83 | $19.95 | — |
| 2025-11-18 | 11.86 | $19.96 | — |
| 2025-11-17 | 11.95 | $19.96 | — |
| 2025-11-14 | 12.05 | $19.93 | — |
| 2025-11-13 | 11.92 | $20.04 | — |
| 2025-11-12 | 12.51 | $20.09 | — |
| 2025-11-11 | 12.81 | $20.09 | — |
| 2025-11-10 | 13.13 | $20.03 | — |
| 2025-11-07 | 13.74 | $20.04 | — |
| 2025-11-06 | 14.46 | $20.05 | — |
| 2025-11-05 | 15.16 | $19.97 | — |
| 2025-11-04 | 15.42 | $20.05 | — |
| 2025-11-03 | 16.18 | $20.03 | — |
| 2025-10-31 | 16.92 | $20.04 | — |
| 2025-10-30 | 17.78 | $20.07 | — |
| 2025-10-29 | 18.52 | $20.12 | — |
| 2025-10-28 | 18.90 | $20.20 | — |
| 2025-10-27 | 18.56 | $20.18 | — |
| 2025-10-24 | 18.33 | $20.16 | — |
| 2025-10-23 | 18.20 | $20.16 | — |
| 2025-10-22 | 18.07 | $20.20 | — |
| 2025-10-21 | 17.56 | $20.19 | — |
| 2025-10-20 | 17.08 | $20.15 | — |
| 2025-10-17 | 16.79 | $20.11 | — |
| 2025-10-16 | 16.71 | $20.14 | — |
| 2025-10-15 | 16.37 | $20.15 | — |
| 2025-10-14 | 15.92 | $20.17 | — |
| 2025-10-13 | 15.29 | $20.13 | — |
| 2025-10-10 | 14.81 | $20.13 | — |
| 2025-10-09 | 14.31 | $20.01 | — |
| 2025-10-08 | 14.43 | $20.03 | — |
| 2025-10-07 | 14.40 | $20.02 | — |
| 2025-10-06 | 14.43 | $19.98 | — |
| 2025-10-03 | 14.69 | $20.03 | — |
| 2025-10-02 | 14.60 | $20.05 | — |
| 2025-10-01 | 14.34 | $20.02 | — |
| 2025-09-30 | 14.23 | $19.98 | — |
| 2025-09-29 | 14.33 | $19.99 | — |
| 2025-09-26 | 14.37 | $19.91 | — |
| 2025-09-25 | 14.85 | $19.92 | — |
| 2025-09-24 | 15.30 | $19.94 | — |
| 2025-09-23 | 15.64 | $19.97 | — |
| 2025-09-22 | 15.80 | $19.94 | — |
| 2025-09-19 | 16.13 | $19.95 | — |
| 2025-09-18 | 16.41 | $19.98 | — |
| 2025-09-17 | 16.52 | $20.02 | — |
| 2025-09-16 | 16.39 | $20.06 | — |
| 2025-09-15 | 16.00 | $20.14 | — |
| 2025-09-12 | 15.03 | $20.09 | — |
| 2025-09-11 | 14.19 | $20.13 | — |
| 2025-09-10 | 13.02 | $20.09 | — |
| 2025-09-09 | 11.92 | $20.03 | — |
| 2025-09-08 | 10.99 | $20.06 | — |
| 2025-09-05 | 9.80 | $19.97 | — |
| 2025-09-04 | 8.88 | $19.84 | — |
| 2025-09-03 | 8.49 | $19.78 | — |
| 2025-09-02 | 8.40 | $19.69 | — |
| 2025-08-29 | 8.85 | $19.76 | — |
| 2025-08-28 | 8.83 | $19.79 | — |
| 2025-08-27 | 8.59 | $19.74 | — |
| 2025-08-26 | 8.63 | $19.74 | — |
| 2025-08-25 | 8.68 | $19.73 | — |
| 2025-08-22 | 8.79 | $19.73 | — |
| 2025-08-21 | 8.90 | $19.65 | — |
| 2025-08-20 | 9.26 | $19.69 | — |
| 2025-08-19 | 9.62 | $19.68 | — |
| 2025-08-18 | 10.05 | $19.64 | — |
| 2025-08-15 | 10.42 | $19.65 | — |
| 2025-08-14 | 10.86 | $19.76 | — |
| 2025-08-13 | 10.89 | $19.82 | — |
| 2025-08-12 | 10.52 | $19.75 | — |
| 2025-08-11 | 10.48 | $19.78 | — |
| 2025-08-08 | 10.24 | $19.76 | — |
| 2025-08-07 | 10.09 | $19.80 | — |
| 2025-08-06 | 9.66 | $19.80 | — |
| 2025-08-05 | 9.21 | $19.84 | — |
| 2025-08-04 | 8.47 | $19.82 | — |
| 2025-08-01 | 7.77 | $19.79 | — |
| 2025-07-31 | 7.16 | $19.65 | — |
| 2025-07-30 | 7.18 | $19.63 | — |
| 2025-07-29 | 7.31 | $19.68 | — |
| 2025-07-28 | 7.14 | $19.56 | — |
| 2025-07-25 | 7.40 | $19.59 | — |
| 2025-07-24 | 7.73 | $19.56 | — |
| 2025-07-23 | 8.02 | $19.57 | — |
| 2025-07-22 | 8.38 | $19.62 | — |
| 2025-07-21 | 8.60 | $19.58 | — |
| 2025-07-18 | 9.05 | $19.49 | — |
| 2025-07-17 | 8.99 | $19.47 | — |
| 2025-07-16 | 8.81 | $19.47 | — |
| 2025-07-15 | 8.61 | $19.53 | — |
| 2025-07-14 | 8.70 | $19.59 | — |
| 2025-07-11 | 9.11 | $19.60 | — |
| 2025-07-10 | 9.58 | $19.70 | — |
| 2025-07-09 | 9.52 | $19.69 | — |
| 2025-07-08 | 9.50 | $19.61 | — |
| 2025-07-07 | 9.89 | $19.63 | — |
| 2025-07-03 | 10.18 | $19.69 | — |
| 2025-07-02 | 10.14 | $19.72 | — |
| 2025-07-01 | 9.93 | $19.76 | — |
| 2025-06-30 | 9.46 | $19.77 | — |
| 2025-06-27 | 8.90 | $19.68 | — |
| 2025-06-26 | 8.69 | $19.72 | — |
| 2025-06-25 | 8.24 | $19.67 | — |
| 2025-06-24 | 7.98 | $19.62 | — |
| 2025-06-23 | 7.93 | $19.62 | — |
| 2025-06-20 | 7.88 | $19.56 | — |
| 2025-06-18 | 8.10 | $19.54 | — |
| 2025-06-17 | 8.42 | $19.54 | — |
| 2025-06-16 | 8.76 | $19.46 | — |
| 2025-06-13 | 8.96 | $19.57 | — |
| 2025-06-12 | 9.19 | $19.65 | — |
| 2025-06-11 | 9.01 | $19.57 | — |
| 2025-06-10 | 9.17 | $19.50 | — |
| 2025-06-09 | 9.63 | $19.48 | — |
| 2025-06-06 | 10.00 | $19.45 | — |
| 2025-06-05 | 10.25 | $19.56 | — |
| 2025-06-04 | 10.54 | $19.57 | — |
| 2025-06-03 | 10.79 | $19.45 | — |
| 2025-06-02 | 11.07 | $19.44 | — |
| 2025-05-30 | 11.32 | $19.50 | — |
| 2025-05-29 | 11.86 | $19.48 | — |
| 2025-05-28 | 12.34 | $19.41 | — |
| 2025-05-27 | 12.48 | $19.46 | — |
| 2025-05-23 | 12.85 | $19.34 | — |
| 2025-05-22 | 12.59 | $19.31 | — |
| 2025-05-21 | 12.14 | $19.27 | — |
| 2025-05-20 | 11.42 | $19.40 | — |
| 2025-05-19 | 11.18 | $19.43 | — |
| 2025-05-16 | 11.05 | $19.46 | — |
| 2025-05-15 | 11.06 | $19.44 | — |
| 2025-05-14 | 10.96 | $19.36 | — |
| 2025-05-13 | 10.39 | $19.47 | — |
| 2025-05-12 | 10.25 | $19.50 | — |
| 2025-05-09 | 10.24 | $19.55 | — |
| 2025-05-08 | 10.47 | $19.55 | — |
| 2025-05-07 | 10.71 | $19.57 | — |
| 2025-05-06 | 11.05 | $19.57 | — |
| 2025-05-05 | 11.41 | $19.54 | — |
| 2025-05-02 | 11.65 | $19.57 | — |
| 2025-05-01 | 12.02 | $19.64 | — |
| 2025-04-30 | 12.60 | $19.70 | — |
| 2025-04-29 | 12.95 | $19.72 | — |
| 2025-04-28 | 13.23 | $19.66 | — |
| 2025-04-25 | 13.75 | $19.59 | — |
| 2025-04-24 | 14.36 | $19.53 | — |
| 2025-04-23 | 14.75 | $19.43 | — |
| 2025-04-22 | 14.71 | $19.37 | — |
| 2025-04-21 | 14.36 | $19.33 | — |
| 2025-04-17 | 13.79 | $19.43 | — |
| 2025-04-16 | 13.52 | $19.47 | — |
| 2025-04-15 | 13.36 | $19.50 | — |
| 2025-04-14 | 13.31 | $19.47 | — |
| 2025-04-11 | 13.11 | $19.33 | — |
| 2025-04-10 | 12.21 | $19.40 | — |
| 2025-04-09 | 11.47 | $19.42 | — |
| 2025-04-08 | 10.75 | $19.54 | — |
| 2025-04-07 | 10.38 | $19.70 | — |
| 2025-04-04 | 10.59 | $19.95 | — |
| 2025-04-03 | 10.20 | $19.94 | — |
| 2025-04-02 | 9.83 | $19.85 | — |
| 2025-04-01 | 9.86 | $19.87 | — |
| 2025-03-31 | 9.77 | $19.78 | — |
| 2025-03-28 | 10.11 | $19.75 | — |
| 2025-03-27 | 10.63 | $19.64 | — |
| 2025-03-26 | 10.57 | $19.68 | — |
| 2025-03-25 | 10.72 | $19.73 | — |
| 2025-03-24 | 11.13 | $19.72 | — |
| 2025-03-21 | 11.51 | $19.80 | — |
| 2025-03-20 | 11.89 | $19.83 | — |
| 2025-03-19 | 12.11 | $19.80 | — |
| 2025-03-18 | 12.50 | $19.78 | — |
| 2025-03-17 | 13.01 | $19.75 | — |
| 2025-03-14 | 13.70 | $19.73 | — |
| 2025-03-13 | 14.32 | $19.84 | — |
| 2025-03-12 | 14.61 | $19.80 | — |
| 2025-03-11 | 15.10 | $19.84 | — |
| 2025-03-10 | 15.41 | $19.92 | — |
| 2025-03-07 | 15.27 | $19.82 | — |
| 2025-03-06 | 15.58 | $19.86 | — |
| 2025-03-05 | 15.66 | $19.89 | — |
| 2025-03-04 | 15.57 | $19.95 | — |
| 2025-03-03 | 15.10 | $20.00 | — |
| 2025-02-28 | 14.27 | $19.94 | — |
| 2025-02-27 | 13.62 | $19.88 | — |
| 2025-02-26 | 13.18 | $19.92 | — |
| 2025-02-25 | 12.45 | $19.86 | — |
| 2025-02-24 | 11.92 | $19.75 | — |
| 2025-02-21 | 11.85 | $19.72 | — |
| 2025-02-20 | 11.92 | $19.63 | — |
| 2025-02-19 | 12.48 | $19.59 | — |
| 2025-02-18 | 12.97 | $19.59 | — |
| 2025-02-14 | 13.50 | $19.65 | — |
| 2025-02-13 | 14.04 | $19.66 | — |
| 2025-02-12 | 14.55 | $19.55 | — |
| 2025-02-11 | 14.94 | $19.66 | — |
| 2025-02-10 | 15.48 | $19.70 | — |
| 2025-02-07 | 15.79 | $19.71 | — |
| 2025-02-06 | 16.05 | $19.77 | — |
| 2025-02-05 | 15.92 | $19.78 | — |
| 2025-02-04 | 15.72 | $19.65 | — |
| 2025-02-03 | 16.17 | $19.62 | — |
| 2025-01-31 | 16.82 | $19.57 | — |
| 2025-01-30 | 17.61 | $19.63 | — |
| 2025-01-29 | 18.26 | $19.59 | — |
| 2025-01-28 | 19.18 | $19.58 | — |
| 2025-01-27 | 20.17 | $19.60 | — |
| 2025-01-24 | 21.13 | $19.49 | — |
| 2025-01-23 | 21.66 | $19.47 | — |
| 2025-01-22 | 22.07 | $19.51 | — |
| 2025-01-21 | 22.71 | $19.53 | — |
| 2025-01-17 | 23.50 | $19.47 | — |
| 2025-01-16 | 23.94 | $19.46 | — |
| 2025-01-15 | 24.33 | $19.44 | — |
| 2025-01-14 | 24.61 | $19.30 | — |
| 2025-01-13 | 23.86 | $19.30 | — |
| 2025-01-10 | 23.08 | $19.33 | — |
| 2025-01-08 | 22.35 | $19.40 | — |
| 2025-01-07 | 21.86 | $19.40 | — |
| 2025-01-06 | 21.34 | $19.48 | — |
| 2025-01-03 | 21.11 | $19.49 | — |
| 2025-01-02 | 20.92 | $19.51 | — |
| 2024-12-31 | 20.80 | $19.50 | — |
| 2024-12-30 | 20.60 | $19.52 | — |
| 2024-12-27 | 20.47 | $19.45 | — |
| 2024-12-26 | 19.89 | $19.49 | — |
| 2024-12-24 | 19.42 | $19.48 | — |
| 2024-12-23 | 18.86 | $19.46 | — |
| 2024-12-20 | 18.15 | $19.52 | — |
| 2024-12-19 | 17.59 | $19.47 | — |
| 2024-12-18 | 16.70 | $19.58 | — |
| 2024-12-17 | 16.12 | $19.69 | — |
| 2024-12-16 | 15.93 | $19.68 | — |
| 2024-12-13 | 15.66 | $19.79 | — |
| 2024-12-12 | 15.84 | $19.88 | — |
| 2024-12-11 | 16.46 | $19.96 | — |
| 2024-12-10 | 17.10 | $20.03 | — |
| 2024-12-09 | 17.36 | $20.05 | — |
| 2024-12-06 | 17.51 | $20.10 | — |
| 2024-12-05 | 17.35 | $20.07 | — |
| 2024-12-04 | 17.31 | $20.06 | — |
| 2024-12-03 | 17.30 | $20.00 | — |
| 2024-12-02 | 17.57 | $20.03 | — |
| 2024-11-29 | 17.67 | $20.01 | — |
| 2024-11-27 | 17.86 | $19.94 | — |
| 2024-11-26 | 18.36 | $19.87 | — |
| 2024-11-25 | 19.23 | $19.90 | — |
| 2024-11-22 | 19.99 | $19.71 | — |
| 2024-11-21 | 20.24 | $19.69 | — |
| 2024-11-20 | 20.38 | $19.71 | — |
| 2024-11-19 | 20.61 | $19.73 | — |
| 2024-11-18 | 20.95 | $19.68 | — |
| 2024-11-15 | 21.00 | $19.67 | — |
| 2024-11-14 | 20.99 | $19.75 | — |
| 2024-11-13 | 21.31 | $19.70 | — |
| 2024-11-12 | 21.34 | $19.73 | — |
| 2024-11-11 | 21.51 | $19.84 | — |
| 2024-11-08 | 22.16 | $19.85 | — |
| 2024-11-07 | 22.89 | $19.78 | — |
| 2024-11-06 | 23.27 | $19.68 | — |
| 2024-11-05 | 23.02 | $19.84 | — |
| 2024-11-04 | 23.49 | $19.79 | — |
| 2024-11-01 | 23.62 | $19.70 | — |
| 2024-10-31 | 23.04 | $19.79 | — |
| 2024-10-30 | 22.84 | $19.78 | — |
| 2024-10-29 | 22.54 | $19.75 | — |
| 2024-10-28 | 21.98 | $19.75 | — |
| 2024-10-25 | 21.38 | $19.78 | — |
| 2024-10-24 | 20.88 | $19.81 | — |
| 2024-10-23 | 20.47 | $19.76 | — |
| 2024-10-22 | 19.65 | $19.81 | — |
| 2024-10-21 | 18.99 | $19.83 | — |
| 2024-10-18 | 18.37 | $19.95 | — |
| 2024-10-17 | 18.26 | $19.93 | — |
| 2024-10-16 | 18.00 | $20.02 | — |
| 2024-10-15 | 18.18 | $19.99 | — |
| 2024-10-14 | 18.15 | $19.96 | — |
| 2024-10-11 | 17.88 | $19.99 | — |
| 2024-10-10 | 17.75 | $19.98 | — |
| 2024-10-09 | 17.54 | $20.01 | — |
| 2024-10-08 | 17.45 | $20.03 | — |
| 2024-10-07 | 17.46 | $20.05 | — |
| 2024-10-04 | 17.57 | $20.10 | — |
| 2024-10-03 | 17.92 | $20.23 | — |
| 2024-10-02 | 18.70 | $20.28 | — |
| 2024-10-01 | 19.18 | $20.33 | — |
| 2024-09-30 | 19.34 | $20.26 | — |
| 2024-09-27 | 19.90 | $20.31 | — |
| 2024-09-26 | 20.11 | $20.26 | — |
| 2024-09-25 | 20.63 | $20.25 | — |
| 2024-09-24 | 21.24 | $20.30 | — |
| 2024-09-23 | 21.51 | $20.30 | — |
| 2024-09-20 | 21.80 | $20.30 | — |
| 2024-09-19 | 22.10 | $20.29 | — |
| 2024-09-18 | 22.47 | $20.33 | — |
| 2024-09-17 | 22.59 | $20.39 | — |
| 2024-09-16 | 22.30 | $20.41 | — |
| 2024-09-13 | 21.86 | $20.43 | — |
| 2024-09-12 | 21.24 | $20.40 | — |
| 2024-09-11 | 20.71 | $20.42 | — |
| 2024-09-10 | 20.01 | $20.43 | — |
| 2024-09-09 | 19.20 | $20.37 | — |
| 2024-09-06 | 18.55 | $20.33 | — |
| 2024-09-05 | 17.99 | $20.30 | — |
| 2024-09-04 | 17.51 | $20.25 | — |
| 2024-09-03 | 17.17 | $20.17 | — |
| 2024-08-30 | 17.12 | $20.08 | — |
| 2024-08-29 | 17.42 | $20.13 | — |
| 2024-08-28 | 17.46 | $20.14 | — |
| 2024-08-27 | 17.46 | $20.15 | — |
| 2024-08-26 | 17.39 | $20.17 | — |
| 2024-08-23 | 17.22 | $20.16 | — |
| 2024-08-22 | 17.08 | $20.10 | — |
| 2024-08-21 | 17.13 | $20.19 | — |
| 2024-08-20 | 16.73 | $20.15 | — |
| 2024-08-19 | 16.44 | $20.09 | — |
| 2024-08-16 | 16.33 | $20.04 | — |
| 2024-08-15 | 16.38 | $20.00 | — |
| 2024-08-14 | 16.57 | $20.17 | — |
| 2024-08-13 | 15.93 | $20.11 | — |
| 2024-08-12 | 15.45 | $20.05 | — |
| 2024-08-09 | 15.13 | $20.00 | — |
| 2024-08-08 | 14.97 | $19.94 | — |
| 2024-08-07 | 15.00 | $19.97 | — |
| 2024-08-06 | 14.90 | $20.07 | — |
| 2024-08-05 | 14.29 | $20.21 | — |
| 2024-08-02 | 12.85 | $20.19 | — |
| 2024-08-01 | 11.37 | $19.98 | — |
| 2024-07-31 | 10.45 | $19.84 | — |
| 2024-07-30 | 10.02 | $19.79 | — |
| 2024-07-29 | 9.78 | $19.76 | — |
| 2024-07-26 | 9.67 | $19.73 | — |
| 2024-07-25 | 9.70 | $19.67 | — |
| 2024-07-24 | 10.01 | $19.63 | — |
| 2024-07-23 | 10.53 | $19.69 | — |
| 2024-07-22 | 10.77 | $19.67 | — |
| 2024-07-19 | 11.12 | $19.68 | — |
| 2024-07-18 | 11.43 | $19.74 | — |
| 2024-07-17 | 11.46 | $19.78 | — |
| 2024-07-16 | 11.28 | $19.76 | — |
| 2024-07-15 | 11.16 | $19.68 | — |
| 2024-07-12 | 11.36 | $19.80 | — |
| 2024-07-11 | 10.94 | $19.78 | — |
| 2024-07-10 | 10.57 | $19.68 | — |
| 2024-07-09 | 10.59 | $19.66 | — |
| 2024-07-08 | 10.69 | $19.68 | — |
| 2024-07-05 | 10.71 | $19.66 | — |
| 2024-07-03 | 10.80 | $19.58 | — |
| 2024-07-02 | 11.23 | $19.48 | — |
| 2024-07-01 | 11.50 | $19.43 | — |
| 2024-06-28 | 11.52 | $19.59 | — |
| 2024-06-27 | 11.97 | $19.65 | — |
| 2024-06-26 | 12.11 | $19.62 | — |
| 2024-06-25 | 12.41 | $19.72 | — |
| 2024-06-24 | 12.14 | $19.70 | — |
| 2024-06-21 | 11.95 | $19.68 | — |
| 2024-06-20 | 11.84 | $19.68 | — |
| 2024-06-18 | 11.71 | $19.72 | — |
| 2024-06-17 | 11.37 | $19.65 | — |
| 2024-06-14 | 11.28 | $19.70 | — |
| 2024-06-13 | 10.92 | $19.73 | — |
| 2024-06-12 | 10.38 | $19.66 | — |
| 2024-06-11 | 10.06 | $19.55 | — |
| 2024-06-10 | 10.18 | $19.48 | — |
| 2024-06-07 | 10.61 | $19.51 | — |
| 2024-06-06 | 10.92 | $19.66 | — |
| 2024-06-05 | 10.43 | $19.64 | — |
| 2024-06-04 | 10.00 | $19.59 | — |
| 2024-06-03 | 9.74 | $19.51 | — |
| 2024-05-31 | 9.83 | $19.38 | — |
| 2024-05-30 | 10.11 | $19.34 | — |
| 2024-05-29 | 10.17 | $19.28 | — |
| 2024-05-28 | 9.87 | $19.37 | — |
| 2024-05-24 | 10.00 | $19.44 | — |
| 2024-05-23 | 10.52 | $19.43 | — |
| 2024-05-22 | 11.02 | $19.48 | — |
| 2024-05-21 | 11.37 | $19.49 | — |
| 2024-05-20 | 11.69 | $19.47 | — |
| 2024-05-17 | 12.13 | $19.49 | — |
| 2024-05-16 | 12.48 | $19.53 | — |
| 2024-05-15 | 12.63 | $19.63 | — |
| 2024-05-14 | 12.20 | $19.53 | — |
| 2024-05-13 | 12.20 | $19.50 | — |
| 2024-05-10 | 12.35 | $19.46 | — |
| 2024-05-09 | 12.70 | $19.51 | — |
| 2024-05-08 | 12.78 | $19.48 | — |
| 2024-05-07 | 13.00 | $19.50 | — |
| 2024-05-06 | 13.13 | $19.45 | — |
| 2024-05-03 | 13.49 | $19.42 | — |
| 2024-05-02 | 14.02 | $19.33 | — |
| 2024-05-01 | 14.49 | $19.30 | — |
| 2024-04-30 | 14.82 | $19.22 | — |
| 2024-04-29 | 14.72 | $19.27 | — |
| 2024-04-26 | 14.83 | $19.21 | — |
| 2024-04-25 | 14.59 | $19.16 | — |
| 2024-04-24 | 14.03 | $19.21 | — |
| 2024-04-23 | 13.63 | $19.26 | — |
| 2024-04-22 | 13.42 | $19.24 | — |
| 2024-04-19 | 13.07 | $19.24 | — |
| 2024-04-18 | 12.71 | $19.20 | — |
| 2024-04-17 | 12.10 | $19.25 | — |
| 2024-04-16 | 11.64 | $19.18 | — |
| 2024-04-15 | 10.75 | $19.22 | — |
| 2024-04-12 | 9.95 | $19.40 | — |
| 2024-04-11 | 9.80 | $19.34 | — |
| 2024-04-10 | 9.29 | $19.35 | — |
| 2024-04-09 | 8.79 | $19.54 | — |
| 2024-04-08 | 9.15 | $19.47 | — |
| 2024-04-05 | 9.11 | $19.50 | — |
| 2024-04-04 | 9.23 | $19.57 | — |
| 2024-04-03 | 9.69 | $19.51 | — |
| 2024-04-02 | 9.87 | $19.50 | — |
| 2024-04-01 | 9.99 | $19.55 | — |
| 2024-03-28 | 10.38 | $19.69 | — |
| 2024-03-27 | 10.18 | $19.67 | — |
| 2024-03-26 | 10.07 | $19.62 | — |
| 2024-03-25 | 10.23 | $19.60 | — |
| 2024-03-22 | 10.52 | $19.63 | — |
| 2024-03-21 | 10.63 | $19.56 | — |
| 2024-03-20 | 11.14 | $19.53 | — |
| 2024-03-19 | 11.59 | $19.51 | — |
| 2024-03-18 | 11.94 | $19.47 | — |
| 2024-03-15 | 12.06 | $19.49 | — |
| 2024-03-14 | 12.29 | $19.55 | — |
| 2024-03-13 | 12.86 | $19.66 | — |
| 2024-03-12 | 12.94 | $19.68 | — |
| 2024-03-11 | 12.90 | $19.73 | — |
| 2024-03-08 | 12.50 | $19.73 | — |
| 2024-03-07 | 12.09 | $19.72 | — |
| 2024-03-06 | 11.70 | $19.70 | — |
| 2024-03-05 | 11.37 | $19.66 | — |
| 2024-03-04 | 11.20 | $19.58 | — |
| 2024-03-01 | 11.40 | $19.60 | — |
| 2024-02-29 | 11.49 | $19.53 | — |
| 2024-02-28 | 11.93 | $19.49 | — |
| 2024-02-27 | 12.52 | $19.45 | — |
| 2024-02-26 | 12.92 | $19.47 | — |
| 2024-02-23 | 13.45 | $19.49 | — |
| 2024-02-22 | 14.10 | $19.42 | — |
| 2024-02-21 | 14.43 | $19.41 | — |
| 2024-02-20 | 14.72 | $19.45 | — |
| 2024-02-16 | 15.20 | $19.43 | — |
| 2024-02-15 | 15.61 | $19.48 | — |
| 2024-02-14 | 16.26 | $19.51 | — |
| 2024-02-13 | 17.06 | $19.46 | — |
| 2024-02-12 | 17.68 | $19.61 | — |
| 2024-02-09 | 18.22 | $19.58 | — |
| 2024-02-08 | 18.91 | $19.58 | — |
| 2024-02-07 | 19.64 | $19.65 | — |
| 2024-02-06 | 20.08 | $19.66 | — |
| 2024-02-05 | 20.51 | $19.58 | — |
| 2024-02-02 | 21.25 | $19.71 | — |
| 2024-02-01 | 21.41 | $19.87 | — |
| 2024-01-31 | 20.67 | $19.74 | — |
| 2024-01-30 | 20.32 | $19.66 | — |
| 2024-01-29 | 20.27 | $19.61 | — |
| 2024-01-26 | 20.42 | $19.52 | — |
| 2024-01-25 | 20.99 | $19.53 | — |
| 2024-01-24 | 21.54 | $19.47 | — |
| 2024-01-23 | 22.40 | $19.49 | — |
| 2024-01-22 | 23.19 | $19.53 | — |
| 2024-01-19 | 23.81 | $19.47 | — |
| 2024-01-18 | 24.74 | $19.46 | — |
| 2024-01-17 | 25.76 | $19.50 | — |
| 2024-01-16 | 26.63 | $19.53 | — |
| 2024-01-12 | 27.39 | $19.66 | — |
| 2024-01-11 | 27.44 | $19.63 | — |
| 2024-01-10 | 27.61 | $19.57 | — |
| 2024-01-09 | 28.02 | $19.58 | — |
| 2024-01-08 | 28.39 | $19.57 | — |
| 2024-01-05 | 28.81 | $19.51 | — |
| 2024-01-04 | 29.48 | $19.56 | — |
| 2024-01-03 | 29.92 | $19.64 | — |
| 2024-01-02 | 29.93 | $19.61 | — |
| 2023-12-29 | 30.04 | $19.68 | — |
| 2023-12-28 | 29.74 | $19.70 | — |
| 2023-12-27 | 29.32 | $19.74 | — |
| 2023-12-26 | 28.63 | $19.63 | — |
| 2023-12-22 | 28.19 | $19.61 | — |
| 2023-12-21 | 27.78 | $19.62 | — |
| 2023-12-20 | 27.30 | $19.63 | — |
| 2023-12-19 | 26.73 | $19.57 | — |
| 2023-12-18 | 26.28 | $19.54 | — |
| 2023-12-15 | 25.88 | $19.57 | — |
| 2023-12-14 | 25.31 | $19.67 | — |
| 2023-12-13 | 24.20 | $19.51 | — |
| 2023-12-12 | 23.38 | $19.33 | — |
| 2023-12-11 | 22.98 | $19.29 | — |
| 2023-12-08 | 22.68 | $19.29 | — |
| 2023-12-07 | 22.36 | $19.38 | — |
| 2023-12-06 | 21.55 | $19.38 | — |
| 2023-12-05 | 20.69 | $19.30 | — |
| 2023-12-04 | 19.99 | $19.18 | — |
| 2023-12-01 | 19.58 | $19.21 | — |
| 2023-11-30 | 18.99 | $19.08 | — |
| 2023-11-29 | 18.74 | $19.15 | — |
| 2023-11-28 | 18.12 | $19.05 | — |
| 2023-11-27 | 17.77 | $18.99 | — |
| 2023-11-24 | 17.60 | $18.89 | — |
| 2023-11-22 | 17.76 | $18.94 | — |
| 2023-11-21 | 17.69 | $18.92 | — |
| 2023-11-20 | 17.67 | $18.90 | — |
| 2023-11-17 | 17.73 | $18.86 | — |
| 2023-11-16 | 17.92 | $18.85 | — |
| 2023-11-15 | 18.15 | $18.76 | — |
| 2023-11-14 | 18.70 | $18.89 | — |
| 2023-11-13 | 18.71 | $18.71 | — |
| 2023-11-10 | 19.38 | $18.71 | — |
| 2023-11-09 | 20.07 | $18.69 | — |
| 2023-11-08 | 20.88 | $18.81 | — |
| 2023-11-07 | 21.20 | $18.75 | — |
| 2023-11-06 | 21.76 | $18.66 | — |
| 2023-11-03 | 22.69 | $18.73 | — |
| 2023-11-02 | 23.35 | $18.61 | — |
| 2023-11-01 | 24.53 | $18.47 | — |
| 2023-10-31 | 25.19 | $18.37 | — |
| 2023-10-30 | 25.30 | $18.36 | — |
| 2023-10-27 | 25.37 | $18.38 | — |
| 2023-10-26 | 25.50 | $18.38 | — |
| 2023-10-25 | 25.65 | $18.30 | — |
| 2023-10-24 | 25.35 | $18.40 | — |
| 2023-10-23 | 25.37 | $18.38 | — |
| 2023-10-20 | 25.27 | $18.29 | — |
| 2023-10-19 | 24.62 | $18.25 | — |
| 2023-10-18 | 23.70 | $18.34 | — |
| 2023-10-17 | 22.96 | $18.39 | — |
| 2023-10-16 | 22.34 | $18.51 | — |
| 2023-10-13 | 22.07 | $18.59 | — |
| 2023-10-12 | 22.08 | $18.59 | — |
| 2023-10-11 | 22.10 | $18.70 | — |
| 2023-10-10 | 22.54 | $18.62 | — |
| 2023-10-09 | 22.54 | $18.60 | — |
| 2023-10-06 | 22.42 | $18.48 | — |
| 2023-10-05 | 21.49 | $18.55 | — |
| 2023-10-04 | 20.74 | $18.54 | — |
| 2023-10-03 | 19.87 | $18.49 | — |
| 2023-10-02 | 18.61 | $18.61 | — |
| 2023-09-29 | 17.65 | $18.70 | — |
| 2023-09-28 | 16.97 | $18.67 | — |
| 2023-09-27 | 16.04 | $18.66 | — |
| 2023-09-26 | 14.98 | $18.71 | — |
| 2023-09-25 | 14.04 | $18.73 | — |
| 2023-09-22 | 13.12 | $18.84 | — |
| 2023-09-21 | 12.59 | $18.80 | — |
| 2023-09-20 | 11.75 | $18.95 | — |
| 2023-09-19 | 11.53 | $18.92 | — |
| 2023-09-18 | 11.09 | $18.96 | — |
| 2023-09-15 | 10.83 | $18.95 | — |
| 2023-09-14 | 10.48 | $19.05 | — |
| 2023-09-13 | 10.63 | $19.08 | — |
| 2023-09-12 | 10.96 | $19.07 | — |
| 2023-09-11 | 11.25 | $19.04 | — |
| 2023-09-08 | 11.37 | $19.07 | — |
| 2023-09-07 | 11.65 | $19.04 | — |
| 2023-09-06 | 11.77 | $19.02 | — |
| 2023-09-05 | 11.77 | $19.03 | — |
| 2023-09-01 | 11.82 | $19.11 | — |
| 2023-08-31 | 12.25 | $19.18 | — |
| 2023-08-30 | 12.72 | $19.15 | — |
| 2023-08-29 | 13.36 | $19.13 | — |
| 2023-08-28 | 13.99 | $19.05 | — |
| 2023-08-25 | 14.22 | $19.00 | — |
| 2023-08-24 | 14.17 | $19.00 | — |
| 2023-08-23 | 14.11 | $19.03 | — |
| 2023-08-22 | 14.18 | $18.90 | — |
| 2023-08-21 | 13.48 | $18.88 | — |
| 2023-08-18 | 12.62 | $18.95 | — |
| 2023-08-17 | 11.96 | $18.92 | — |
| 2023-08-16 | 11.07 | $18.96 | — |
| 2023-08-15 | 10.28 | $19.00 | — |
| 2023-08-14 | 9.60 | $19.10 | — |
| 2023-08-11 | 9.28 | $19.10 | — |
| 2023-08-10 | 8.93 | $19.16 | — |
| 2023-08-09 | 8.82 | $19.23 | — |
| 2023-08-08 | 9.01 | $19.21 | — |
| 2023-08-07 | 9.11 | $19.15 | — |
| 2023-08-04 | 8.91 | $19.17 | — |
| 2023-08-03 | 8.78 | $19.04 | — |
| 2023-08-02 | 7.92 | $19.16 | — |
| 2023-08-01 | 7.49 | $19.20 | — |
| 2023-07-31 | 7.21 | $19.28 | — |
| 2023-07-28 | 7.29 | $19.27 | — |
| 2023-07-27 | 7.32 | $19.22 | — |
| 2023-07-26 | 7.08 | $19.35 | — |
| 2023-07-25 | 7.44 | $19.30 | — |
| 2023-07-24 | 7.57 | $19.35 | — |
| 2023-07-21 | 7.96 | $19.35 | — |
| 2023-07-20 | 8.37 | $19.33 | — |
| 2023-07-19 | 8.71 | $19.42 | — |
| 2023-07-18 | 8.81 | $19.37 | — |
| 2023-07-17 | 9.16 | $19.35 | — |
| 2023-07-14 | 9.63 | $19.33 | — |
| 2023-07-13 | 10.05 | $19.45 | — |
| 2023-07-12 | 10.05 | $19.35 | — |
| 2023-07-11 | 10.54 | $19.23 | — |
| 2023-07-10 | 10.42 | $19.19 | — |
| 2023-07-07 | 10.04 | $19.15 | — |
| 2023-07-06 | 9.36 | $19.16 | — |
| 2023-07-05 | 8.69 | $19.25 | — |
| 2023-07-03 | 8.40 | $19.32 | — |
| 2023-06-30 | 8.44 | $19.34 | — |
| 2023-06-29 | 8.60 | $19.28 | — |
| 2023-06-28 | 8.40 | $19.41 | — |
| 2023-06-27 | 8.76 | $19.36 | — |
| 2023-06-26 | 8.98 | $19.39 | — |
| 2023-06-23 | 9.39 | $19.37 | — |
| 2023-06-22 | 9.70 | $19.32 | — |
| 2023-06-21 | 9.70 | $19.38 | — |
| 2023-06-20 | 10.05 | $19.37 | — |
| 2023-06-16 | 10.36 | $19.32 | — |
| 2023-06-15 | 10.35 | $19.35 | — |
| 2023-06-14 | 10.51 | $19.34 | — |
| 2023-06-13 | 10.61 | $19.31 | — |
| 2023-06-12 | 10.53 | $19.36 | — |
| 2023-06-09 | 10.70 | $19.36 | — |
| 2023-06-08 | 10.88 | $19.38 | — |
| 2023-06-07 | 11.17 | $19.31 | — |
| 2023-06-06 | 11.06 | $19.38 | — |
| 2023-06-05 | 11.30 | $19.38 | — |
| 2023-06-02 | 11.55 | $19.37 | — |
| 2023-06-01 | 11.75 | $19.42 | — |
| 2023-05-31 | 12.20 | $19.38 | — |
| 2023-05-30 | 12.47 | $19.32 | — |
| 2023-05-26 | 12.43 | $19.19 | — |
| 2023-05-25 | 11.59 | $19.19 | — |
| 2023-05-24 | 10.70 | $19.27 | — |
| 2023-05-23 | 10.08 | $19.30 | — |
| 2023-05-22 | 9.53 | $19.30 | — |
| 2023-05-19 | 8.96 | $19.31 | — |
| 2023-05-18 | 8.40 | $19.35 | — |
| 2023-05-17 | 7.95 | $19.42 | — |
| 2023-05-16 | 7.76 | $19.45 | — |
| 2023-05-15 | 7.67 | $19.58 | — |
| 2023-05-12 | 8.00 | $19.62 | — |
| 2023-05-11 | 8.16 | $19.67 | — |
| 2023-05-10 | 8.07 | $19.62 | — |
| 2023-05-09 | 8.19 | $19.55 | — |
| 2023-05-08 | 8.61 | $19.56 | — |
| 2023-05-05 | 9.03 | $19.63 | — |
| 2023-05-04 | 9.14 | $19.69 | — |
| 2023-05-03 | 8.97 | $19.68 | — |
| 2023-05-02 | 8.83 | $19.64 | — |
| 2023-05-01 | 8.84 | $19.52 | — |
| 2023-04-28 | 9.27 | $19.65 | — |
| 2023-04-27 | 9.17 | $19.56 | — |
| 2023-04-26 | 9.46 | $19.64 | — |
| 2023-04-25 | 9.35 | $19.67 | — |
| 2023-04-24 | 9.07 | $19.55 | — |
| 2023-04-21 | 9.30 | $19.48 | — |
| 2023-04-20 | 9.68 | $19.50 | — |
| 2023-04-19 | 10.17 | $19.45 | — |
| 2023-04-18 | 10.44 | $19.48 | — |
| 2023-04-17 | 10.86 | $19.46 | — |
| 2023-04-14 | 11.21 | $19.52 | — |
| 2023-04-13 | 11.75 | $19.64 | — |
| 2023-04-12 | 11.69 | $19.66 | — |
| 2023-04-11 | 11.52 | $19.64 | — |
| 2023-04-10 | 11.41 | $19.64 | — |
| 2023-04-06 | 11.31 | $19.73 | — |
| 2023-04-05 | 10.72 | $19.72 | — |
| 2023-04-04 | 10.13 | $19.67 | — |
| 2023-04-03 | 9.68 | $19.60 | — |
| 2023-03-31 | 9.47 | $19.53 | — |
| 2023-03-30 | 9.52 | $19.45 | — |
| 2023-03-29 | 9.91 | $19.40 | — |
| 2023-03-28 | 10.32 | $19.40 | — |
| 2023-03-27 | 10.75 | $19.43 | — |
| 2023-03-24 | 11.30 | $19.55 | — |
| 2023-03-23 | 11.35 | $19.55 | — |
| 2023-03-22 | 11.41 | $19.47 | — |
| 2023-03-21 | 11.77 | $19.36 | — |
| 2023-03-20 | 12.17 | $19.45 | — |
| 2023-03-17 | 12.64 | $19.53 | — |
| 2023-03-16 | 12.77 | $19.39 | — |
| 2023-03-15 | 13.37 | $19.46 | — |
| 2023-03-14 | 13.80 | $19.42 | — |
| 2023-03-13 | 14.44 | $19.54 | — |
| 2023-03-10 | 14.48 | $19.48 | — |
| 2023-03-09 | 14.80 | $19.31 | — |
| 2023-03-08 | 15.11 | $19.27 | — |
| 2023-03-07 | 15.18 | $19.29 | — |
| 2023-03-06 | 15.35 | $19.30 | — |
| 2023-03-03 | 15.58 | $19.30 | — |
| 2023-03-02 | 15.82 | $19.20 | — |
| 2023-03-01 | 15.48 | $19.26 | — |
| 2023-02-28 | 15.37 | $19.33 | — |
| 2023-02-27 | 15.57 | $19.31 | — |
| 2023-02-24 | 15.67 | $19.28 | — |
| 2023-02-23 | 15.59 | $19.36 | — |
| 2023-02-22 | 15.87 | $19.31 | — |
| 2023-02-21 | 15.86 | $19.29 | — |
| 2023-02-17 | 15.73 | $19.40 | — |
| 2023-02-16 | 16.09 | $19.39 | — |
| 2023-02-15 | 16.41 | $19.43 | — |
| 2023-02-14 | 16.95 | $19.52 | — |
| 2023-02-13 | 17.71 | $19.56 | — |
| 2023-02-10 | 18.28 | $19.52 | — |
| 2023-02-09 | 19.08 | $19.56 | — |
| 2023-02-08 | 19.71 | $19.58 | — |
| 2023-02-07 | 20.26 | $19.57 | — |
| 2023-02-06 | 20.88 | $19.61 | — |
| 2023-02-03 | 21.33 | $19.69 | — |
| 2023-02-02 | 21.35 | $19.80 | — |
| 2023-02-01 | 20.67 | $19.75 | — |
| 2023-01-31 | 20.12 | $19.63 | — |
| 2023-01-30 | 20.01 | $19.60 | — |
| 2023-01-27 | 20.03 | $19.63 | — |
| 2023-01-26 | 19.85 | $19.63 | — |
| 2023-01-25 | 19.67 | $19.65 | — |
| 2023-01-24 | 19.35 | $19.64 | — |
| 2023-01-23 | 19.05 | $19.59 | — |
| 2023-01-20 | 18.91 | $19.61 | — |
| 2023-01-19 | 18.65 | $19.67 | — |
| 2023-01-18 | 18.05 | $19.69 | — |
| 2023-01-17 | 17.29 | $19.54 | — |
| 2023-01-13 | 16.97 | $19.53 | — |
| 2023-01-12 | 16.68 | $19.58 | — |
| 2023-01-11 | 16.09 | $19.46 | — |
| 2023-01-10 | 15.88 | $19.37 | — |
| 2023-01-09 | 16.02 | $19.44 | — |
| 2023-01-06 | 15.77 | $19.37 | — |
| 2023-01-05 | 15.78 | $19.22 | — |
| 2023-01-04 | 16.49 | $19.23 | — |
| 2023-01-03 | 17.19 | $19.15 | — |
| 2022-12-30 | 17.84 | $19.08 | — |
| 2022-12-29 | 18.12 | $19.09 | — |
| 2022-12-28 | 18.47 | $19.06 | — |
| 2022-12-27 | 18.65 | $19.09 | — |
| 2022-12-23 | 18.98 | $19.18 | — |
| 2022-12-22 | 19.74 | $19.24 | — |
| 2022-12-21 | 20.71 | $19.24 | — |
| 2022-12-20 | 21.73 | $19.23 | — |
| 2022-12-19 | 22.86 | $19.32 | — |
| 2022-12-16 | 23.60 | $19.39 | — |
| 2022-12-15 | 23.98 | $19.41 | — |
| 2022-12-14 | 24.27 | $19.50 | — |
| 2022-12-13 | 24.04 | $19.49 | — |
| 2022-12-12 | 23.83 | $19.37 | — |
| 2022-12-09 | 24.05 | $19.39 | — |
| 2022-12-08 | 24.17 | $19.45 | — |
| 2022-12-07 | 23.93 | $19.49 | — |
| 2022-12-06 | 23.42 | $19.40 | — |
| 2022-12-05 | 23.18 | $19.35 | — |
| 2022-12-02 | 23.12 | $19.41 | — |
| 2022-12-01 | 22.67 | $19.39 | — |
| 2022-11-30 | 22.27 | $19.22 | — |
| 2022-11-29 | 22.50 | $19.17 | — |
| 2022-11-28 | 22.97 | $19.19 | — |
| 2022-11-25 | 23.35 | $19.19 | — |
| 2022-11-23 | 23.74 | $19.17 | — |
| 2022-11-22 | 24.24 | $19.11 | — |
| 2022-11-21 | 25.02 | $19.05 | — |
| 2022-11-18 | 26.11 | $19.02 | — |
| 2022-11-17 | 27.40 | $19.05 | — |
| 2022-11-16 | 28.62 | $19.11 | — |
| 2022-11-15 | 29.60 | $19.00 | — |
| 2022-11-14 | 31.12 | $18.98 | — |
| 2022-11-11 | 32.69 | $18.97 | — |
| 2022-11-10 | 34.31 | $18.98 | — |
| 2022-11-09 | 36.05 | $18.70 | — |
| 2022-11-08 | 36.34 | $18.70 | — |
| 2022-11-07 | 36.65 | $18.64 | — |
| 2022-11-04 | 36.58 | $18.68 | — |
| 2022-11-03 | 36.62 | $18.69 | — |
| 2022-11-02 | 36.70 | $18.76 | — |
| 2022-11-01 | 37.01 | $18.77 | — |
| 2022-10-31 | 37.36 | $18.75 | — |
| 2022-10-28 | 37.62 | $18.80 | — |
| 2022-10-27 | 38.04 | $18.85 | — |
| 2022-10-26 | 38.64 | $18.79 | — |
| 2022-10-25 | 38.94 | $18.73 | — |
| 2022-10-24 | 38.89 | $18.63 | — |
| 2022-10-21 | 38.18 | $18.65 | — |
| 2022-10-20 | 37.48 | $18.67 | — |
| 2022-10-19 | 36.79 | $18.75 | — |
| 2022-10-18 | 36.23 | $18.85 | — |
| 2022-10-17 | 35.88 | $18.83 | — |
| 2022-10-14 | 35.39 | $18.81 | — |
| 2022-10-13 | 34.75 | $18.92 | — |
| 2022-10-12 | 34.33 | $18.99 | — |
| 2022-10-11 | 34.07 | $18.98 | — |
| 2022-10-10 | 33.73 | $18.98 | — |
| 2022-10-07 | 33.38 | $19.03 | — |
| 2022-10-06 | 33.12 | $19.08 | — |
| 2022-10-05 | 32.98 | $19.13 | — |
| 2022-10-04 | 32.94 | $19.22 | — |
| 2022-10-03 | 33.14 | $19.16 | — |
| 2022-09-30 | 33.05 | $19.03 | — |
| 2022-09-29 | 32.25 | $19.07 | — |
| 2022-09-28 | 31.49 | $19.15 | — |
| 2022-09-27 | 30.85 | $19.00 | — |
| 2022-09-26 | 29.27 | $19.13 | — |
| 2022-09-23 | 27.83 | $19.29 | — |
| 2022-09-22 | 26.65 | $19.32 | — |
| 2022-09-21 | 25.49 | $19.49 | — |
| 2022-09-20 | 24.72 | $19.44 | — |
| 2022-09-19 | 23.55 | $19.51 | — |
| 2022-09-16 | 22.51 | $19.53 | — |
| 2022-09-15 | 21.48 | $19.54 | — |
| 2022-09-14 | 20.42 | $19.66 | — |
| 2022-09-13 | 19.68 | $19.68 | — |
| 2022-09-12 | 18.97 | $19.76 | — |
| 2022-09-09 | 18.51 | $19.77 | — |
| 2022-09-08 | 18.06 | $19.77 | — |
| 2022-09-07 | 17.59 | $19.79 | — |
| 2022-09-06 | 17.16 | $19.72 | — |
| 2022-09-02 | 16.29 | $19.84 | — |
| 2022-09-01 | 15.77 | $19.78 | — |
| 2022-08-31 | 14.85 | $19.89 | — |
| 2022-08-30 | 14.27 | $19.93 | — |
| 2022-08-29 | 13.81 | $19.96 | — |
| 2022-08-26 | 13.44 | $20.03 | — |
| 2022-08-25 | 13.35 | $20.04 | — |
| 2022-08-24 | 13.30 | $19.98 | — |
| 2022-08-23 | 12.89 | $20.03 | — |
| 2022-08-22 | 12.66 | $20.05 | — |
| 2022-08-19 | 12.51 | $20.11 | — |
| 2022-08-18 | 12.58 | $20.20 | — |
| 2022-08-17 | 13.07 | $20.18 | — |
| 2022-08-16 | 13.47 | $20.26 | — |
| 2022-08-15 | 14.09 | $20.29 | — |
| 2022-08-12 | 14.59 | $20.28 | — |
| 2022-08-11 | 15.16 | $20.25 | — |
| 2022-08-10 | 15.89 | $20.31 | — |
| 2022-08-09 | 16.38 | $20.28 | — |
| 2022-08-08 | 17.03 | $20.31 | — |
| 2022-08-05 | 17.57 | $20.24 | — |
| 2022-08-04 | 18.43 | $20.41 | — |
| 2022-08-03 | 18.52 | $20.34 | — |
| 2022-08-02 | 18.89 | $20.32 | — |
| 2022-08-01 | 19.37 | $20.44 | — |
| 2022-07-29 | 19.23 | $20.38 | — |
| 2022-07-28 | 19.31 | $20.33 | — |
| 2022-07-27 | 19.59 | $20.25 | — |
| 2022-07-26 | 20.23 | $20.19 | — |
| 2022-07-25 | 21.17 | $20.19 | — |
| 2022-07-22 | 22.16 | $20.22 | — |
| 2022-07-21 | 23.06 | $20.10 | — |
| 2022-07-20 | 23.99 | $19.98 | — |
| 2022-07-19 | 24.33 | $19.97 | — |
| 2022-07-18 | 24.63 | $20.01 | — |
| 2022-07-15 | 25.11 | $20.04 | — |
| 2022-07-14 | 25.72 | $20.09 | — |
| 2022-07-13 | 26.57 | $20.13 | — |
| 2022-07-12 | 27.63 | $20.11 | — |
| 2022-07-11 | 28.64 | $20.08 | — |
| 2022-07-08 | 29.58 | $19.99 | — |
| 2022-07-07 | 30.12 | $20.07 | — |
| 2022-07-06 | 30.99 | $20.12 | — |
| 2022-07-05 | 32.08 | $20.21 | — |
| 2022-07-01 | 33.60 | $20.15 | — |
| 2022-06-30 | 34.92 | $20.07 | — |
| 2022-06-29 | 35.91 | $19.98 | — |
| 2022-06-28 | 36.47 | $19.91 | — |
| 2022-06-27 | 36.64 | $19.93 | — |
| 2022-06-24 | 36.89 | $19.97 | — |
| 2022-06-23 | 37.27 | $20.00 | — |
| 2022-06-22 | 37.76 | $19.93 | — |
| 2022-06-21 | 37.89 | $19.82 | — |
| 2022-06-17 | 37.34 | $19.86 | — |
| 2022-06-16 | 36.86 | $19.87 | — |
| 2022-06-15 | 36.37 | $19.84 | — |
| 2022-06-14 | 35.68 | $19.80 | — |
| 2022-06-13 | 34.71 | $19.90 | — |
| 2022-06-10 | 33.88 | $20.17 | — |
| 2022-06-09 | 33.67 | $20.30 | — |
| 2022-06-08 | 33.88 | $20.33 | — |
| 2022-06-07 | 34.22 | $20.38 | — |
| 2022-06-06 | 34.76 | $20.34 | — |
| 2022-06-03 | 35.07 | $20.43 | — |
| 2022-06-02 | 35.75 | $20.44 | — |
| 2022-06-01 | 36.50 | $20.43 | — |
| 2022-05-31 | 37.23 | $20.49 | — |
| 2022-05-27 | 38.23 | $20.57 | — |
| 2022-05-26 | 39.61 | $20.53 | — |
| 2022-05-25 | 40.85 | $20.49 | — |
| 2022-05-24 | 41.92 | $20.44 | — |
| 2022-05-23 | 42.75 | $20.35 | — |
| 2022-05-20 | 43.04 | $20.39 | — |
| 2022-05-19 | 43.49 | $20.34 | — |
| 2022-05-18 | 43.62 | $20.32 | — |
| 2022-05-17 | 43.62 | $20.29 | — |
| 2022-05-16 | 43.42 | $20.37 | — |
| 2022-05-13 | 43.41 | $20.41 | — |
| 2022-05-12 | 43.50 | $20.51 | — |
| 2022-05-11 | 43.89 | $20.48 | — |
| 2022-05-10 | 44.10 | $20.44 | — |
| 2022-05-09 | 44.06 | $20.42 | — |
| 2022-05-06 | 43.89 | $20.40 | — |
| 2022-05-05 | 43.58 | $20.47 | — |
| 2022-05-04 | 43.41 | $20.60 | — |
| 2022-05-03 | 43.55 | $20.55 | — |
| 2022-05-02 | 43.37 | $20.53 | — |
| 2022-04-29 | 43.05 | $20.63 | — |
| 2022-04-28 | 42.95 | $20.68 | — |
| 2022-04-27 | 42.97 | $20.72 | — |
| 2022-04-26 | 43.10 | $20.78 | — |
| 2022-04-25 | 43.38 | $20.72 | — |
| 2022-04-22 | 43.32 | $20.66 | — |
| 2022-04-21 | 42.87 | $20.68 | — |
| 2022-04-20 | 42.43 | $20.76 | — |
| 2022-04-19 | 42.14 | $20.69 | — |
| 2022-04-18 | 41.39 | $20.76 | — |
| 2022-04-14 | 40.72 | $20.80 | — |
| 2022-04-13 | 40.11 | $20.97 | — |
| 2022-04-12 | 39.84 | $20.95 | — |
| 2022-04-11 | 39.42 | $20.90 | — |
| 2022-04-08 | 38.65 | $20.97 | — |
| 2022-04-07 | 37.99 | $21.04 | — |
| 2022-04-06 | 37.44 | $21.08 | — |
| 2022-04-05 | 36.96 | $21.14 | — |
| 2022-04-04 | 36.60 | $21.27 | — |
| 2022-04-01 | 36.57 | $21.29 | — |
| 2022-03-31 | 36.60 | $21.35 | — |
| 2022-03-30 | 36.80 | $21.32 | — |
| 2022-03-29 | 36.84 | $21.28 | — |
| 2022-03-28 | 36.63 | $21.21 | — |
| 2022-03-25 | 35.98 | $21.20 | — |
| 2022-03-24 | 35.23 | $21.34 | — |
| 2022-03-23 | 34.76 | $21.38 | — |
| 2022-03-22 | 34.36 | $21.32 | — |
| 2022-03-21 | 33.57 | $21.39 | — |
| 2022-03-18 | 32.88 | $21.53 | — |
| 2022-03-17 | 32.52 | $21.49 | — |
| 2022-03-16 | 31.88 | $21.47 | — |
| 2022-03-15 | 31.07 | $21.48 | — |
| 2022-03-14 | 30.25 | $21.53 | — |
| 2022-03-11 | 29.49 | $21.69 | — |
| 2022-03-10 | 29.11 | $21.71 | — |
| 2022-03-09 | 28.77 | $21.80 | — |
| 2022-03-08 | 28.67 | $21.87 | — |
| 2022-03-07 | 28.80 | $22.00 | — |
| 2022-03-04 | 29.42 | $22.08 | — |
| 2022-03-03 | 30.41 | $22.00 | — |
| 2022-03-02 | 30.98 | $21.99 | — |
| 2022-03-01 | 31.53 | $22.16 | — |
| 2022-02-28 | 32.86 | $22.06 | — |
| 2022-02-25 | 33.63 | $21.91 | — |
| 2022-02-24 | 33.25 | $21.91 | — |
| 2022-02-23 | 32.84 | $21.93 | — |
| 2022-02-22 | 32.48 | $21.98 | — |
| 2022-02-18 | 32.29 | $21.99 | — |
| 2022-02-17 | 32.14 | $21.96 | — |
| 2022-02-16 | 31.73 | $21.91 | — |
| 2022-02-15 | 30.88 | $21.90 | — |
| 2022-02-14 | 29.91 | $22.00 | — |
| 2022-02-11 | 29.19 | $22.07 | — |
| 2022-02-10 | 28.68 | $22.01 | — |
| 2022-02-09 | 27.61 | $22.14 | — |
| 2022-02-08 | 26.96 | $22.12 | — |
| 2022-02-07 | 26.08 | $22.16 | — |
| 2022-02-04 | 25.31 | $22.16 | — |
| 2022-02-03 | 24.50 | $22.28 | — |
| 2022-02-02 | 24.16 | $22.34 | — |
| 2022-02-01 | 24.13 | $22.30 | — |
| 2022-01-31 | 23.71 | $22.30 | — |
| 2022-01-28 | 23.27 | $22.31 | — |
| 2022-01-27 | 22.86 | $22.31 | — |
| 2022-01-26 | 22.42 | $22.29 | — |
| 2022-01-25 | 21.79 | $22.36 | — |
| 2022-01-24 | 21.43 | $22.40 | — |
| 2022-01-21 | 21.25 | $22.40 | — |
| 2022-01-20 | 21.05 | $22.35 | — |
| 2022-01-19 | 20.45 | $22.34 | — |
| 2022-01-18 | 19.74 | $22.31 | — |
| 2022-01-14 | 18.74 | $22.41 | — |
| 2022-01-13 | 18.09 | $22.51 | — |
| 2022-01-12 | 17.87 | $22.49 | — |
| 2022-01-11 | 17.48 | $22.47 | — |
| 2022-01-10 | 16.91 | $22.44 | — |
| 2022-01-07 | 16.06 | $22.46 | — |
| 2022-01-06 | 15.25 | $22.50 | — |
| 2022-01-05 | 14.56 | $22.54 | — |
| 2022-01-04 | 14.02 | $22.58 | — |
| 2022-01-03 | 13.63 | $22.61 | — |
| 2021-12-31 | 13.36 | $22.73 | — |
| 2021-12-30 | 13.71 | $22.71 | — |
| 2021-12-29 | 13.95 | $22.68 | — |
| 2021-12-28 | 13.99 | $22.74 | — |
| 2021-12-27 | 14.37 | $22.74 | — |
| 2021-12-23 | 14.77 | $22.73 | — |
| 2021-12-22 | 15.13 | $22.76 | — |
| 2021-12-21 | 15.67 | $22.73 | — |
| 2021-12-20 | 16.06 | $22.79 | — |
| 2021-12-17 | 16.78 | $22.80 | — |
| 2021-12-16 | 17.59 | $22.78 | — |
| 2021-12-15 | 18.34 | $22.74 | — |
| 2021-12-14 | 18.91 | $22.92 | — |
| 2021-12-13 | 19.30 | $22.94 | — |
| 2021-12-10 | 19.59 | $22.88 | — |
| 2021-12-09 | 20.20 | $22.88 | — |
| 2021-12-08 | 20.84 | $22.86 | — |
| 2021-12-07 | 21.61 | $22.89 | — |
| 2021-12-06 | 22.25 | $22.92 | — |
| 2021-12-03 | 22.76 | $23.00 | — |
| 2021-12-02 | 22.82 | $22.91 | — |
| 2021-12-01 | 23.27 | $22.94 | — |
| 2021-11-30 | 23.55 | $22.93 | — |
| 2021-11-29 | 23.90 | $22.86 | — |
| 2021-11-26 | 24.57 | $22.88 | — |
| 2021-11-24 | 25.16 | $22.74 | — |
| 2021-11-23 | 26.45 | $22.71 | — |
| 2021-11-22 | 27.71 | $22.76 | — |
| 2021-11-19 | 29.04 | $22.85 | — |
| 2021-11-18 | 29.91 | $22.80 | — |
| 2021-11-17 | 31.09 | $22.78 | — |
| 2021-11-16 | 32.42 | $22.74 | — |
| 2021-11-15 | 34.03 | $22.76 | — |
| 2021-11-12 | 35.62 | $22.86 | — |
| 2021-11-11 | 36.71 | $22.86 | — |
| 2021-11-10 | 37.86 | $22.88 | — |
| 2021-11-09 | 38.96 | $23.00 | — |
| 2021-11-08 | 39.34 | $22.94 | — |
| 2021-11-05 | 39.97 | $22.97 | — |
| 2021-11-04 | 40.43 | $22.89 | — |
| 2021-11-03 | 41.21 | $22.83 | — |
| 2021-11-02 | 42.29 | $22.86 | — |
| 2021-11-01 | 43.23 | $22.83 | — |
| 2021-10-29 | 44.34 | $22.84 | — |
| 2021-10-28 | 45.44 | $22.83 | — |
| 2021-10-27 | 46.64 | $22.87 | — |
| 2021-10-26 | 47.67 | $22.78 | — |
| 2021-10-25 | 49.08 | $22.77 | — |
| 2021-10-22 | 50.60 | $22.75 | — |
| 2021-10-21 | 52.27 | $22.73 | — |
| 2021-10-20 | 54.11 | $22.78 | — |
| 2021-10-19 | 55.78 | $22.79 | — |
| 2021-10-18 | 57.49 | $22.84 | — |
| 2021-10-15 | 59.02 | $22.85 | — |
| 2021-10-14 | 60.58 | $22.98 | — |
| 2021-10-13 | 61.51 | $22.95 | — |
| 2021-10-12 | 62.56 | $22.92 | — |
| 2021-10-11 | 63.73 | $22.87 | — |
| 2021-10-08 | 65.09 | $22.89 | — |
| 2021-10-07 | 66.40 | $22.93 | — |
| 2021-10-06 | 67.58 | $22.98 | — |
| 2021-10-05 | 68.56 | $22.97 | — |
| 2021-10-04 | 69.61 | $23.01 | — |
| 2021-10-01 | 70.50 | $23.02 | — |
| 2021-09-30 | 71.40 | $22.96 | — |
| 2021-09-29 | 72.43 | $22.95 | — |
| 2021-09-28 | 73.53 | $22.93 | — |
| 2021-09-27 | 74.71 | $23.01 | — |
| 2021-09-24 | 75.61 | $23.03 | — |
| 2021-09-23 | 76.46 | $23.07 | — |
| 2021-09-22 | 77.18 | $23.16 | — |
| 2021-09-21 | 77.54 | $23.16 | — |
| 2021-09-20 | 77.92 | $23.16 | — |
| 2021-09-17 | 78.32 | $23.10 | — |
| 2021-09-16 | 78.78 | $23.13 | — |
| 2021-09-15 | 79.15 | $23.16 | — |
| 2021-09-14 | 79.43 | $23.24 | — |
| 2021-09-13 | 79.42 | $23.19 | — |
| 2021-09-10 | 79.42 | $23.16 | — |
| 2021-09-09 | 79.44 | $23.20 | — |
| 2021-09-08 | 79.32 | $23.16 | — |
| 2021-09-07 | 79.21 | $23.13 | — |
| 2021-09-03 | 79.10 | $23.17 | — |
| 2021-09-02 | 78.86 | $23.19 | — |
| 2021-09-01 | 78.55 | $23.18 | — |
| 2021-08-31 | 78.22 | $23.17 | — |
| 2021-08-30 | 77.88 | $23.20 | — |
| 2021-08-27 | 77.44 | $23.16 | — |
| 2021-08-26 | 76.98 | $23.13 | — |
| 2021-08-25 | 76.51 | $23.13 | — |
| 2021-08-24 | 76.01 | $23.17 | — |
| 2021-08-23 | 75.39 | $23.20 | — |
| 2021-08-20 | 74.67 | $23.20 | — |
| 2021-08-19 | 73.92 | $23.20 | — |
| 2021-08-18 | 73.13 | $23.17 | — |
| 2021-08-17 | 72.30 | $23.18 | — |
| 2021-08-16 | 71.41 | $23.19 | — |
| 2021-08-13 | 70.45 | $23.21 | — |
| 2021-08-12 | 69.41 | $23.14 | — |
| 2021-08-11 | 68.32 | $23.16 | — |
| 2021-08-10 | 67.15 | $23.16 | — |
| 2021-08-09 | 65.91 | $23.19 | — |
| 2021-08-06 | 64.57 | $23.21 | — |
| 2021-08-05 | 63.13 | $23.29 | — |
| 2021-08-04 | 61.51 | $23.33 | — |
| 2021-08-03 | 59.76 | $23.33 | — |
| 2021-08-02 | 57.92 | $23.33 | — |
| 2021-07-30 | 55.98 | $23.28 | — |
| 2021-07-29 | 53.94 | $23.24 | — |
| 2021-07-28 | 51.80 | $23.27 | — |
| 2021-07-27 | 49.51 | $23.28 | — |
| 2021-07-26 | 47.09 | $23.25 | — |
| 2021-07-23 | 44.55 | $23.24 | — |
| 2021-07-22 | 41.87 | $23.26 | — |
| 2021-07-21 | 39.04 | $23.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected