Is Palatin Technologies, Inc. (PTN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Palatin Technologies, Inc. (PTN) research center and poll results.
NASDAQ : PTN
Palatin Technologies, Inc. — Technical Indicators
$8.62 USD
$0.14 (1.65%)
- Volume
- 6.03K
- Average Volume
- 16.91K
- Market Capitalization
- $15.34M
- P/E Ratio
- -1.85
- Dividend Yield
- 0.00%
- Price Target
- $47.50
- Year High
- $31.00
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.06
2026-07-21
Close Price
$8.62
Vol: 6100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.40
Average
183.91
Maximum
723.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.06 | $8.62 | 6100 |
| 2026-07-20 | 10.22 | $8.48 | 11332 |
| 2026-07-17 | 10.38 | $9.09 | 23500 |
| 2026-07-16 | 10.54 | $8.48 | 11600 |
| 2026-07-15 | 10.71 | $8.90 | 24826 |
| 2026-07-14 | 10.89 | $8.85 | 17828 |
| 2026-07-13 | 11.13 | $9.52 | 8600 |
| 2026-07-10 | 11.34 | $10.00 | 14553 |
| 2026-07-09 | 11.52 | $10.49 | 7900 |
| 2026-07-08 | 11.70 | $10.27 | 17944 |
| 2026-07-07 | 11.90 | $10.99 | 15800 |
| 2026-07-06 | 12.05 | $11.01 | 12100 |
| 2026-07-02 | 12.22 | $11.59 | 25600 |
| 2026-07-01 | 12.32 | $10.33 | 147200 |
| 2026-06-30 | 12.49 | $10.79 | 14300 |
| 2026-06-29 | 12.69 | $10.34 | 36902 |
| 2026-06-26 | 12.87 | $11.44 | 28900 |
| 2026-06-25 | 13.00 | $10.25 | 11700 |
| 2026-06-24 | 13.22 | $10.60 | 23800 |
| 2026-06-23 | 13.41 | $11.21 | 16300 |
| 2026-06-22 | 13.59 | $11.77 | 23428 |
| 2026-06-18 | 13.73 | $11.72 | 12900 |
| 2026-06-17 | 13.87 | $12.25 | 3100 |
| 2026-06-16 | 13.97 | $11.87 | 16000 |
| 2026-06-15 | 14.14 | $12.50 | 21850 |
| 2026-06-12 | 14.24 | $13.61 | 6900 |
| 2026-06-11 | 14.30 | $13.68 | 4000 |
| 2026-06-10 | 14.45 | $13.64 | 6840 |
| 2026-06-09 | 14.75 | $14.20 | 4500 |
| 2026-06-08 | 14.99 | $14.12 | 1600 |
| 2026-06-05 | 15.26 | $14.15 | 8000 |
| 2026-06-04 | 15.49 | $14.34 | 12344 |
| 2026-06-03 | 15.73 | $13.50 | 10922 |
| 2026-06-02 | 16.05 | $13.90 | 19300 |
| 2026-06-01 | 16.36 | $14.61 | 21511 |
| 2026-05-29 | 16.64 | $14.02 | 7842 |
| 2026-05-28 | 16.95 | $14.00 | 16055 |
| 2026-05-27 | 17.26 | $14.68 | 7100 |
| 2026-05-26 | 17.59 | $14.45 | 12400 |
| 2026-05-22 | 17.94 | $14.88 | 9500 |
| 2026-05-21 | 18.31 | $14.43 | 6512 |
| 2026-05-20 | 18.61 | $14.59 | 8856 |
| 2026-05-19 | 19.00 | $14.27 | 11529 |
| 2026-05-18 | 19.38 | $15.24 | 31557 |
| 2026-05-15 | 19.72 | $14.41 | 23046 |
| 2026-05-14 | 20.13 | $14.93 | 38800 |
| 2026-05-13 | 20.43 | $16.55 | 30549 |
| 2026-05-12 | 20.69 | $19.70 | 5700 |
| 2026-05-11 | 20.73 | $19.00 | 11300 |
| 2026-05-08 | 20.70 | $19.47 | 2500 |
| 2026-05-07 | 20.63 | $18.90 | 5000 |
| 2026-05-06 | 20.60 | $19.00 | 67600 |
| 2026-05-05 | 20.62 | $20.00 | 12300 |
| 2026-05-04 | 20.57 | $20.04 | 12109 |
| 2026-05-01 | 20.47 | $20.23 | 24812 |
| 2026-04-30 | 20.35 | $20.21 | 4145 |
| 2026-04-29 | 20.20 | $20.27 | 3700 |
| 2026-04-28 | 20.05 | $21.21 | 2000 |
| 2026-04-27 | 19.92 | $21.50 | 6913 |
| 2026-04-24 | 19.84 | $22.22 | 5424 |
| 2026-04-23 | 19.77 | $20.55 | 10500 |
| 2026-04-22 | 19.79 | $22.33 | 3500 |
| 2026-04-21 | 19.66 | $21.85 | 14800 |
| 2026-04-20 | 19.60 | $22.07 | 21300 |
| 2026-04-17 | 19.57 | $22.50 | 18911 |
| 2026-04-16 | 19.47 | $20.90 | 14800 |
| 2026-04-15 | 19.50 | $21.79 | 19000 |
| 2026-04-14 | 19.57 | $20.49 | 42318 |
| 2026-04-13 | 19.68 | $18.51 | 20216 |
| 2026-04-10 | 19.93 | $18.02 | 6100 |
| 2026-04-09 | 20.13 | $18.35 | 14800 |
| 2026-04-08 | 20.31 | $19.40 | 12800 |
| 2026-04-07 | 20.47 | $19.00 | 25400 |
| 2026-04-06 | 20.67 | $18.03 | 10441 |
| 2026-04-02 | 20.96 | $17.72 | 16526 |
| 2026-04-01 | 21.19 | $17.20 | 13600 |
| 2026-03-31 | 21.39 | $17.42 | 9887 |
| 2026-03-30 | 21.55 | $18.55 | 23610 |
| 2026-03-27 | 21.75 | $19.99 | 9600 |
| 2026-03-26 | 21.79 | $20.65 | 5900 |
| 2026-03-25 | 21.81 | $21.00 | 10300 |
| 2026-03-24 | 21.81 | $19.85 | 4900 |
| 2026-03-23 | 21.97 | $20.59 | 7338 |
| 2026-03-20 | 22.06 | $21.45 | 34381 |
| 2026-03-19 | 22.11 | $20.56 | 3200 |
| 2026-03-18 | 22.13 | $21.48 | 11132 |
| 2026-03-17 | 22.03 | $23.23 | 11100 |
| 2026-03-16 | 21.74 | $22.52 | 11927 |
| 2026-03-13 | 21.49 | $23.50 | 20500 |
| 2026-03-12 | 21.16 | $22.04 | 16229 |
| 2026-03-11 | 20.88 | $22.11 | 18002 |
| 2026-03-10 | 20.62 | $22.45 | 19527 |
| 2026-03-09 | 20.33 | $22.96 | 9300 |
| 2026-03-06 | 19.96 | $23.98 | 18500 |
| 2026-03-05 | 19.57 | $22.20 | 34425 |
| 2026-03-04 | 19.25 | $21.23 | 6875 |
| 2026-03-03 | 19.06 | $20.71 | 21535 |
| 2026-03-02 | 18.89 | $22.45 | 15681 |
| 2026-02-27 | 18.50 | $20.90 | 5500 |
| 2026-02-26 | 18.20 | $20.99 | 10322 |
| 2026-02-25 | 18.00 | $20.96 | 28000 |
| 2026-02-24 | 17.76 | $23.00 | 13151 |
| 2026-02-23 | 17.43 | $22.48 | 33000 |
| 2026-02-20 | 17.14 | $22.46 | 28124 |
| 2026-02-19 | 16.85 | $21.00 | 23375 |
| 2026-02-18 | 16.61 | $19.35 | 29753 |
| 2026-02-17 | 16.49 | $17.59 | 13124 |
| 2026-02-13 | 16.49 | $17.39 | 3328 |
| 2026-02-12 | 16.46 | $16.88 | 21502 |
| 2026-02-11 | 16.46 | $16.49 | 23200 |
| 2026-02-10 | 16.49 | $16.86 | 27600 |
| 2026-02-09 | 16.39 | $16.65 | 28000 |
| 2026-02-06 | 16.33 | $15.72 | 9500 |
| 2026-02-05 | 16.39 | $16.05 | 21922 |
| 2026-02-04 | 16.46 | $15.92 | 31700 |
| 2026-02-03 | 16.55 | $17.35 | 49147 |
| 2026-02-02 | 16.68 | $17.25 | 32747 |
| 2026-01-30 | 16.62 | $14.71 | 21608 |
| 2026-01-29 | 16.65 | $14.97 | 43800 |
| 2026-01-28 | 16.62 | $16.95 | 14300 |
| 2026-01-27 | 16.56 | $16.22 | 19000 |
| 2026-01-26 | 16.47 | $16.32 | 18614 |
| 2026-01-23 | 16.46 | $16.60 | 17100 |
| 2026-01-22 | 16.47 | $16.70 | 36008 |
| 2026-01-21 | 16.40 | $16.31 | 27504 |
| 2026-01-20 | 16.44 | $16.81 | 20343 |
| 2026-01-16 | 16.56 | $17.55 | 39546 |
| 2026-01-15 | 16.73 | $16.93 | 32500 |
| 2026-01-14 | 17.17 | $16.81 | 53962 |
| 2026-01-13 | 17.73 | $17.20 | 59244 |
| 2026-01-12 | 18.24 | $14.69 | 32347 |
| 2026-01-09 | 18.73 | $15.51 | 33512 |
| 2026-01-08 | 19.24 | $17.02 | 63800 |
| 2026-01-07 | 19.76 | $17.46 | 59313 |
| 2026-01-06 | 19.96 | $17.60 | 72000 |
| 2026-01-05 | 20.23 | $19.89 | 135945 |
| 2026-01-02 | 20.33 | $16.05 | 21712 |
| 2025-12-31 | 20.39 | $15.38 | 144500 |
| 2025-12-30 | 20.60 | $14.49 | 125455 |
| 2025-12-29 | 20.87 | $15.56 | 29200 |
| 2025-12-26 | 21.07 | $14.61 | 73362 |
| 2025-12-24 | 21.19 | $16.00 | 136500 |
| 2025-12-23 | 21.32 | $16.86 | 39053 |
| 2025-12-22 | 21.48 | $15.36 | 43500 |
| 2025-12-19 | 21.85 | $17.05 | 79064 |
| 2025-12-18 | 21.72 | $19.09 | 60400 |
| 2025-12-17 | 21.46 | $21.12 | 102916 |
| 2025-12-16 | 21.08 | $25.71 | 51154 |
| 2025-12-15 | 20.43 | $28.00 | 62546 |
| 2025-12-12 | 19.57 | $27.25 | 43293 |
| 2025-12-11 | 18.75 | $24.67 | 116800 |
| 2025-12-10 | 17.94 | $25.62 | 47601 |
| 2025-12-09 | 17.09 | $27.50 | 62812 |
| 2025-12-08 | 16.22 | $21.38 | 31150 |
| 2025-12-05 | 15.56 | $23.00 | 69417 |
| 2025-12-04 | 14.79 | $21.99 | 91720 |
| 2025-12-03 | 14.01 | $17.10 | 59848 |
| 2025-12-02 | 13.45 | $19.63 | 26665 |
| 2025-12-01 | 12.80 | $19.97 | 78017 |
| 2025-11-28 | 12.13 | $19.54 | 29600 |
| 2025-11-26 | 11.45 | $16.98 | 68052 |
| 2025-11-25 | 10.89 | $18.60 | 91200 |
| 2025-11-24 | 10.26 | $20.00 | 251581 |
| 2025-11-21 | 9.55 | $22.82 | 562200 |
| 2025-11-20 | 8.71 | $14.49 | 35815 |
| 2025-11-19 | 8.28 | $13.80 | 43211 |
| 2025-11-18 | 7.89 | $13.56 | 43602 |
| 2025-11-17 | 7.53 | $12.73 | 66500 |
| 2025-11-14 | 7.23 | $10.80 | 21800 |
| 2025-11-13 | 7.05 | $10.80 | 27500 |
| 2025-11-12 | 6.86 | $8.53 | — |
| 2025-11-11 | 6.79 | $8.53 | 33100 |
| 2025-11-10 | 6.73 | $10.05 | 37700 |
| 2025-11-07 | 6.59 | $8.24 | 6600 |
| 2025-11-06 | 6.54 | $7.62 | 18200 |
| 2025-11-05 | 6.52 | $6.50 | 5200 |
| 2025-11-04 | 6.55 | $5.88 | 1900 |
| 2025-11-03 | 6.62 | $6.50 | 1300 |
| 2025-10-31 | 6.69 | $6.65 | 4300 |
| 2025-10-30 | 6.75 | $5.85 | 600 |
| 2025-10-29 | 6.86 | $5.90 | 3000 |
| 2025-10-28 | 6.96 | $5.95 | 800 |
| 2025-10-27 | 7.05 | $5.75 | 3200 |
| 2025-10-24 | 7.08 | $6.00 | 2000 |
| 2025-10-23 | 7.28 | $5.90 | 1300 |
| 2025-10-22 | 7.50 | $6.09 | 6300 |
| 2025-10-21 | 7.71 | $6.42 | 9600 |
| 2025-10-20 | 7.90 | $6.73 | 6400 |
| 2025-10-17 | 8.02 | $7.05 | 1000 |
| 2025-10-16 | 8.10 | $7.10 | 3500 |
| 2025-10-15 | 8.17 | $7.14 | 3800 |
| 2025-10-14 | 8.23 | $7.23 | 800 |
| 2025-10-13 | 8.29 | $7.25 | 3500 |
| 2025-10-10 | 8.35 | $7.23 | 3400 |
| 2025-10-09 | 8.42 | $7.20 | 1500 |
| 2025-10-08 | 8.49 | $7.19 | 5300 |
| 2025-10-07 | 8.57 | $7.27 | 1300 |
| 2025-10-06 | 8.64 | $7.90 | 3400 |
| 2025-10-03 | 8.67 | $7.85 | 1900 |
| 2025-10-02 | 8.73 | $8.00 | 1200 |
| 2025-10-01 | 8.78 | $7.85 | 2900 |
| 2025-09-30 | 8.85 | $7.92 | 6800 |
| 2025-09-29 | 8.93 | $6.31 | 6800 |
| 2025-09-26 | 9.12 | $10.05 | 600 |
| 2025-09-25 | 9.13 | $10.25 | 2000 |
| 2025-09-24 | 9.15 | $10.35 | 3300 |
| 2025-09-23 | 9.14 | $10.06 | 7500 |
| 2025-09-22 | 9.17 | $9.19 | 6300 |
| 2025-09-19 | 9.18 | $8.64 | 1600 |
| 2025-09-18 | 9.25 | $8.50 | 4300 |
| 2025-09-17 | 9.32 | $8.35 | 1300 |
| 2025-09-16 | 9.41 | $8.44 | 2700 |
| 2025-09-15 | 9.43 | $8.44 | 3900 |
| 2025-09-12 | 9.28 | $8.65 | 2300 |
| 2025-09-11 | 9.12 | $8.59 | 700 |
| 2025-09-10 | 8.97 | $8.75 | 2300 |
| 2025-09-09 | 8.89 | $8.62 | 2500 |
| 2025-09-08 | 8.89 | $8.65 | 1600 |
| 2025-09-05 | 8.91 | $9.00 | 1200 |
| 2025-09-04 | 9.01 | $9.00 | 2000 |
| 2025-09-03 | 9.18 | $9.20 | 4200 |
| 2025-09-02 | 9.10 | $9.50 | 2600 |
| 2025-08-29 | 9.05 | $10.21 | 1400 |
| 2025-08-28 | 8.99 | $10.21 | 1200 |
| 2025-08-27 | 9.00 | $10.60 | 15600 |
| 2025-08-26 | 9.02 | $10.16 | 800 |
| 2025-08-25 | 9.06 | $10.66 | 6000 |
| 2025-08-22 | 9.08 | $9.41 | 2700 |
| 2025-08-21 | 9.18 | $10.01 | 1800 |
| 2025-08-20 | 9.63 | $10.00 | 2200 |
| 2025-08-19 | 9.81 | $10.10 | 27600 |
| 2025-08-18 | 9.73 | $8.75 | 38700 |
| 2025-08-15 | 9.69 | $5.55 | 1100 |
| 2025-08-14 | 9.81 | $5.45 | 4000 |
| 2025-08-13 | 9.92 | $5.60 | 7700 |
| 2025-08-12 | 9.99 | $7.20 | 7400 |
| 2025-08-11 | 9.95 | $8.50 | 20426 |
| 2025-08-08 | 9.85 | $9.00 | 1862 |
| 2025-08-07 | 9.75 | $11.00 | 25436 |
| 2025-08-06 | 9.55 | $12.50 | 39068 |
| 2025-08-05 | 9.28 | $7.50 | 4182 |
| 2025-08-04 | 9.25 | $8.50 | 3928 |
| 2025-08-01 | 9.20 | $9.00 | 2938 |
| 2025-07-31 | 9.15 | $10.50 | 8826 |
| 2025-07-30 | 9.00 | $11.00 | 11158 |
| 2025-07-29 | 8.83 | $11.00 | 46362 |
| 2025-07-28 | 8.63 | $11.00 | 6908 |
| 2025-07-25 | 8.45 | $11.50 | 25062 |
| 2025-07-24 | 8.28 | $19.00 | 55066 |
| 2025-07-23 | 7.70 | $13.50 | 51272 |
| 2025-07-22 | 7.40 | $8.50 | 11016 |
| 2025-07-21 | 7.35 | $8.00 | 2200 |
| 2025-07-18 | 7.35 | $8.00 | 7166 |
| 2025-07-17 | 7.33 | $7.50 | 4802 |
| 2025-07-16 | 7.23 | $7.00 | 2152 |
| 2025-07-15 | 7.15 | $6.50 | 3276 |
| 2025-07-14 | 7.08 | $6.50 | 3488 |
| 2025-07-11 | 7.00 | $7.00 | 5292 |
| 2025-07-10 | 6.93 | $7.00 | 1206 |
| 2025-07-09 | 6.85 | $7.00 | 1912 |
| 2025-07-08 | 6.78 | $7.00 | 3128 |
| 2025-07-07 | 6.68 | $7.50 | 1686 |
| 2025-07-03 | 6.58 | $8.00 | 7482 |
| 2025-07-02 | 6.45 | $7.50 | 1116 |
| 2025-07-01 | 6.35 | $7.50 | 1472 |
| 2025-06-30 | 6.25 | $7.00 | 1042 |
| 2025-06-27 | 6.15 | $7.50 | 2398 |
| 2025-06-26 | 6.03 | $8.00 | 9338 |
| 2025-06-25 | 5.88 | $7.50 | 2774 |
| 2025-06-24 | 5.75 | $7.50 | 2984 |
| 2025-06-23 | 5.65 | $7.50 | 2760 |
| 2025-06-20 | 5.58 | $8.00 | 3638 |
| 2025-06-18 | 5.48 | $7.50 | 13048 |
| 2025-06-17 | 5.40 | $5.50 | 9124 |
| 2025-06-16 | 5.48 | $5.50 | 2634 |
| 2025-06-13 | 5.53 | $5.00 | 6738 |
| 2025-06-12 | 5.65 | $5.00 | 2228 |
| 2025-06-11 | 5.68 | $5.50 | 4542 |
| 2025-06-10 | 5.63 | $5.50 | 2864 |
| 2025-06-09 | 5.58 | $5.50 | 7770 |
| 2025-06-06 | 5.55 | $5.00 | 4162 |
| 2025-06-05 | 5.50 | $5.50 | 818 |
| 2025-06-04 | 5.45 | $5.50 | 1328 |
| 2025-06-03 | 5.60 | $5.50 | 7318 |
| 2025-06-02 | 5.78 | $5.50 | 2184 |
| 2025-05-30 | 6.05 | $5.00 | 1802 |
| 2025-05-29 | 6.35 | $5.00 | 2398 |
| 2025-05-28 | 6.60 | $5.00 | 7090 |
| 2025-05-27 | 6.88 | $5.00 | 2132 |
| 2025-05-23 | 7.15 | $5.50 | 3770 |
| 2025-05-22 | 7.40 | $6.00 | 2386 |
| 2025-05-21 | 7.63 | $6.00 | 25800 |
| 2025-05-20 | 7.83 | $6.00 | 2610 |
| 2025-05-19 | 8.05 | $7.00 | 6752 |
| 2025-05-16 | 8.28 | $6.50 | 7196 |
| 2025-05-15 | 8.50 | $7.50 | 27384 |
| 2025-05-14 | 8.75 | $5.50 | 15534 |
| 2025-05-13 | 9.00 | $4.50 | 9496 |
| 2025-05-12 | 9.25 | $4.50 | 34558 |
| 2025-05-09 | 9.45 | $5.00 | 27282 |
| 2025-05-08 | 10.25 | $4.00 | 94088 |
| 2025-05-07 | 11.15 | $4.50 | 291438 |
| 2025-05-06 | 12.03 | $8.50 | 56200 |
| 2025-05-05 | 12.70 | $9.00 | 96696 |
| 2025-05-02 | 13.53 | $11.00 | 12468 |
| 2025-05-01 | 14.30 | $11.00 | 26810 |
| 2025-04-30 | 15.10 | $10.00 | 38544 |
| 2025-04-29 | 15.83 | $10.50 | 169278 |
| 2025-04-28 | 16.75 | $10.50 | 40914 |
| 2025-04-25 | 17.88 | $10.50 | 27864 |
| 2025-04-24 | 19.10 | $10.50 | 17894 |
| 2025-04-23 | 20.38 | $10.00 | 61022 |
| 2025-04-22 | 21.83 | $10.50 | 118804 |
| 2025-04-21 | 23.18 | $11.50 | 74742 |
| 2025-04-17 | 24.63 | $11.00 | 262570 |
| 2025-04-16 | 25.98 | $12.50 | 88956 |
| 2025-04-15 | 27.35 | $10.50 | 100466 |
| 2025-04-14 | 28.83 | $9.50 | 1.0M |
| 2025-04-11 | 30.38 | $8.50 | 130086 |
| 2025-04-10 | 31.93 | $21.00 | 20484 |
| 2025-04-09 | 32.78 | $22.00 | 10250 |
| 2025-04-08 | 33.60 | $22.00 | 8928 |
| 2025-04-07 | 34.43 | $22.00 | 25052 |
| 2025-04-04 | 35.25 | $25.50 | 5346 |
| 2025-04-03 | 35.95 | $26.50 | 8354 |
| 2025-04-02 | 36.68 | $27.00 | 34200 |
| 2025-04-01 | 37.45 | $24.50 | 21562 |
| 2025-03-31 | 38.35 | $29.00 | 43722 |
| 2025-03-28 | 39.03 | $33.00 | 48202 |
| 2025-03-27 | 39.65 | $35.00 | 9102 |
| 2025-03-26 | 40.18 | $36.00 | 17966 |
| 2025-03-25 | 40.83 | $39.00 | 122964 |
| 2025-03-24 | 41.18 | $37.50 | 5542 |
| 2025-03-21 | 41.68 | $40.50 | 9558 |
| 2025-03-20 | 42.15 | $38.00 | 4458 |
| 2025-03-19 | 42.80 | $40.00 | 3934 |
| 2025-03-18 | 43.33 | $40.00 | 2904 |
| 2025-03-17 | 43.90 | $40.50 | 7522 |
| 2025-03-14 | 44.38 | $39.50 | 9518 |
| 2025-03-13 | 45.05 | $38.00 | 9084 |
| 2025-03-12 | 45.63 | $38.50 | 7114 |
| 2025-03-11 | 46.18 | $38.50 | 9238 |
| 2025-03-10 | 46.65 | $38.50 | 6538 |
| 2025-03-07 | 47.35 | $39.50 | 7396 |
| 2025-03-06 | 47.85 | $41.00 | 14318 |
| 2025-03-05 | 47.98 | $42.50 | 4270 |
| 2025-03-04 | 47.85 | $42.50 | 6136 |
| 2025-03-03 | 47.73 | $42.50 | 5928 |
| 2025-02-28 | 47.88 | $45.50 | 9078 |
| 2025-02-27 | 47.85 | $45.50 | 8412 |
| 2025-02-26 | 47.85 | $49.00 | 5416 |
| 2025-02-25 | 47.65 | $46.00 | 9260 |
| 2025-02-24 | 47.53 | $47.50 | 10722 |
| 2025-02-21 | 47.53 | $50.00 | 16030 |
| 2025-02-20 | 47.40 | $51.00 | 8104 |
| 2025-02-19 | 47.25 | $50.50 | 11622 |
| 2025-02-18 | 47.48 | $51.50 | 14646 |
| 2025-02-14 | 47.55 | $50.00 | 15512 |
| 2025-02-13 | 47.75 | $53.00 | 38200 |
| 2025-02-12 | 47.80 | $49.50 | 17716 |
| 2025-02-11 | 48.13 | $49.50 | 7980 |
| 2025-02-10 | 48.43 | $48.00 | 26558 |
| 2025-02-07 | 48.85 | $52.50 | 44048 |
| 2025-02-06 | 49.23 | $49.50 | 381030 |
| 2025-02-05 | 49.78 | $43.50 | 6198 |
| 2025-02-04 | 50.90 | $40.00 | 20318 |
| 2025-02-03 | 52.33 | $40.00 | 34270 |
| 2025-01-31 | 53.58 | $45.50 | 5034 |
| 2025-01-30 | 54.08 | $45.00 | 6054 |
| 2025-01-29 | 54.70 | $45.50 | 3838 |
| 2025-01-28 | 55.20 | $45.00 | 5480 |
| 2025-01-27 | 55.73 | $43.50 | 8606 |
| 2025-01-24 | 56.03 | $47.50 | 5728 |
| 2025-01-23 | 56.08 | $47.50 | 4034 |
| 2025-01-22 | 56.13 | $48.00 | 9994 |
| 2025-01-21 | 55.88 | $55.00 | 4584 |
| 2025-01-17 | 55.00 | $53.00 | 6278 |
| 2025-01-16 | 54.43 | $54.00 | 5196 |
| 2025-01-15 | 53.80 | $54.00 | 4844 |
| 2025-01-14 | 53.30 | $56.00 | 9296 |
| 2025-01-13 | 52.65 | $55.50 | 3688 |
| 2025-01-10 | 52.10 | $56.50 | 3102 |
| 2025-01-08 | 51.65 | $60.00 | 5292 |
| 2025-01-07 | 50.93 | $60.50 | 6042 |
| 2025-01-06 | 50.15 | $66.00 | 10152 |
| 2025-01-03 | 49.18 | $68.50 | 16260 |
| 2025-01-02 | 48.25 | $65.00 | 12162 |
| 2024-12-31 | 47.70 | $55.50 | 7376 |
| 2024-12-30 | 47.80 | $57.50 | 8980 |
| 2024-12-27 | 47.78 | $55.50 | 9310 |
| 2024-12-26 | 47.83 | $55.50 | 8596 |
| 2024-12-24 | 47.73 | $49.50 | 4098 |
| 2024-12-23 | 48.00 | $48.50 | 18180 |
| 2024-12-20 | 47.98 | $48.50 | 59152 |
| 2024-12-19 | 47.90 | $43.00 | 23134 |
| 2024-12-18 | 48.03 | $37.50 | 7160 |
| 2024-12-17 | 48.48 | $41.50 | 3866 |
| 2024-12-16 | 48.78 | $41.50 | 8110 |
| 2024-12-13 | 49.03 | $44.00 | 5196 |
| 2024-12-12 | 49.50 | $43.00 | 10024 |
| 2024-12-11 | 50.33 | $44.50 | 6462 |
| 2024-12-10 | 51.10 | $47.50 | 5824 |
| 2024-12-09 | 51.73 | $45.50 | 4298 |
| 2024-12-06 | 52.70 | $45.00 | 40070 |
| 2024-12-05 | 53.35 | $46.50 | 14180 |
| 2024-12-04 | 53.75 | $50.00 | 11514 |
| 2024-12-03 | 54.18 | $54.00 | 2258 |
| 2024-12-02 | 54.45 | $57.50 | 4142 |
| 2024-11-29 | 54.58 | $57.00 | 2762 |
| 2024-11-27 | 54.83 | $56.50 | 2508 |
| 2024-11-26 | 55.15 | $53.50 | 5008 |
| 2024-11-25 | 55.35 | $55.00 | 10158 |
| 2024-11-22 | 55.63 | $48.00 | 3474 |
| 2024-11-21 | 55.95 | $47.00 | 2172 |
| 2024-11-20 | 56.35 | $45.50 | 3468 |
| 2024-11-19 | 56.80 | $46.50 | 3688 |
| 2024-11-18 | 57.10 | $47.50 | 4488 |
| 2024-11-15 | 57.25 | $46.50 | 5128 |
| 2024-11-14 | 57.38 | $53.50 | 6310 |
| 2024-11-13 | 57.20 | $59.50 | 3956 |
| 2024-11-12 | 56.58 | $60.00 | 1922 |
| 2024-11-11 | 55.75 | $60.00 | 5394 |
| 2024-11-08 | 54.93 | $65.00 | 6772 |
| 2024-11-07 | 53.88 | $58.00 | 2982 |
| 2024-11-06 | 53.18 | $54.50 | 4794 |
| 2024-11-05 | 52.65 | $58.50 | 2464 |
| 2024-11-04 | 51.90 | $59.50 | 4210 |
| 2024-11-01 | 51.20 | $60.00 | 7070 |
| 2024-10-31 | 50.40 | $62.00 | 13588 |
| 2024-10-30 | 49.38 | $63.00 | 11606 |
| 2024-10-29 | 48.28 | $57.50 | 5566 |
| 2024-10-28 | 47.60 | $60.50 | 4458 |
| 2024-10-25 | 46.80 | $54.50 | 5260 |
| 2024-10-24 | 46.18 | $55.00 | 3688 |
| 2024-10-23 | 45.80 | $54.50 | 3340 |
| 2024-10-22 | 45.48 | $52.50 | 1930 |
| 2024-10-21 | 45.40 | $50.50 | 2736 |
| 2024-10-18 | 45.90 | $49.00 | 3274 |
| 2024-10-17 | 46.65 | $50.00 | 5166 |
| 2024-10-16 | 47.38 | $47.00 | 2918 |
| 2024-10-15 | 48.43 | $43.50 | 3066 |
| 2024-10-14 | 49.68 | $43.50 | 3316 |
| 2024-10-11 | 50.98 | $44.00 | 4240 |
| 2024-10-10 | 52.48 | $44.00 | 2240 |
| 2024-10-09 | 53.98 | $44.00 | 2570 |
| 2024-10-08 | 55.35 | $43.50 | 4466 |
| 2024-10-07 | 56.83 | $45.50 | 6736 |
| 2024-10-04 | 58.28 | $44.00 | 4516 |
| 2024-10-03 | 59.78 | $41.50 | 3546 |
| 2024-10-02 | 61.50 | $41.00 | 4202 |
| 2024-10-01 | 63.13 | $44.00 | 16140 |
| 2024-09-30 | 64.70 | $44.50 | 7010 |
| 2024-09-27 | 66.55 | $42.00 | 46826 |
| 2024-09-26 | 68.38 | $47.50 | 10978 |
| 2024-09-25 | 70.08 | $48.00 | 7510 |
| 2024-09-24 | 71.40 | $51.00 | 29976 |
| 2024-09-23 | 72.98 | $60.50 | 5796 |
| 2024-09-20 | 73.80 | $64.00 | 9408 |
| 2024-09-19 | 74.30 | $64.50 | 6748 |
| 2024-09-18 | 74.75 | $68.00 | 2632 |
| 2024-09-17 | 75.00 | $68.50 | 1770 |
| 2024-09-16 | 75.13 | $69.50 | 4510 |
| 2024-09-13 | 75.13 | $74.00 | 2586 |
| 2024-09-12 | 74.85 | $74.00 | 1262 |
| 2024-09-11 | 74.70 | $71.50 | 1922 |
| 2024-09-10 | 74.70 | $73.00 | 2520 |
| 2024-09-09 | 74.50 | $74.50 | 2240 |
| 2024-09-06 | 74.18 | $74.00 | 1410 |
| 2024-09-05 | 74.10 | $76.00 | 1352 |
| 2024-09-04 | 73.73 | $73.50 | 1628 |
| 2024-09-03 | 73.48 | $75.50 | 5838 |
| 2024-08-30 | 73.45 | $81.50 | 1238 |
| 2024-08-29 | 73.33 | $78.50 | 970 |
| 2024-08-28 | 73.63 | $81.50 | 6646 |
| 2024-08-27 | 73.83 | $74.50 | 5510 |
| 2024-08-26 | 74.23 | $82.50 | 3078 |
| 2024-08-23 | 74.30 | $77.00 | 1986 |
| 2024-08-22 | 74.70 | $74.00 | 6224 |
| 2024-08-21 | 75.53 | $73.50 | 1086 |
| 2024-08-20 | 75.98 | $73.00 | 2202 |
| 2024-08-19 | 76.55 | $71.00 | 5378 |
| 2024-08-16 | 77.33 | $69.50 | 5142 |
| 2024-08-15 | 78.18 | $68.50 | 3162 |
| 2024-08-14 | 79.03 | $71.00 | 4252 |
| 2024-08-13 | 80.00 | $71.50 | 2358 |
| 2024-08-12 | 80.98 | $69.00 | 4216 |
| 2024-08-09 | 82.10 | $68.00 | 4194 |
| 2024-08-08 | 83.13 | $72.50 | 1562 |
| 2024-08-07 | 83.90 | $68.50 | 4872 |
| 2024-08-06 | 84.75 | $68.50 | 3466 |
| 2024-08-05 | 85.75 | $75.00 | 4874 |
| 2024-08-02 | 86.45 | $79.00 | 2250 |
| 2024-08-01 | 87.00 | $84.50 | 1698 |
| 2024-07-31 | 87.18 | $85.50 | 1466 |
| 2024-07-30 | 87.60 | $82.50 | 1416 |
| 2024-07-29 | 88.13 | $84.00 | 2426 |
| 2024-07-26 | 88.80 | $85.00 | 1342 |
| 2024-07-25 | 89.30 | $90.50 | 4222 |
| 2024-07-24 | 89.33 | $82.50 | 1722 |
| 2024-07-23 | 89.73 | $84.50 | 2570 |
| 2024-07-22 | 90.05 | $86.50 | 2130 |
| 2024-07-19 | 90.45 | $86.50 | 1118 |
| 2024-07-18 | 90.83 | $85.50 | 1386 |
| 2024-07-17 | 91.73 | $90.50 | 1090 |
| 2024-07-16 | 91.75 | $91.00 | 1414 |
| 2024-07-15 | 91.75 | $91.50 | 1772 |
| 2024-07-12 | 92.03 | $88.50 | 1032 |
| 2024-07-11 | 92.53 | $88.00 | 1438 |
| 2024-07-10 | 92.75 | $85.50 | 1698 |
| 2024-07-09 | 93.13 | $88.50 | 1328 |
| 2024-07-08 | 93.38 | $89.00 | 1282 |
| 2024-07-05 | 94.03 | $90.00 | 1650 |
| 2024-07-03 | 94.43 | $88.00 | 1882 |
| 2024-07-02 | 94.60 | $94.00 | 1418 |
| 2024-07-01 | 94.60 | $93.00 | 2146 |
| 2024-06-28 | 94.45 | $97.50 | 2396 |
| 2024-06-27 | 94.25 | $95.00 | 1206 |
| 2024-06-26 | 94.08 | $91.00 | 762 |
| 2024-06-25 | 94.30 | $90.50 | 712 |
| 2024-06-24 | 94.78 | $91.00 | 1510 |
| 2024-06-21 | 95.20 | $94.50 | 2720 |
| 2024-06-20 | 95.58 | $94.00 | 2530 |
| 2024-06-18 | 96.05 | $103.50 | 3734 |
| 2024-06-17 | 95.98 | $91.00 | 1328 |
| 2024-06-14 | 96.43 | $91.00 | 2154 |
| 2024-06-13 | 96.98 | $97.00 | 1482 |
| 2024-06-12 | 97.30 | $98.50 | 2026 |
| 2024-06-11 | 98.40 | $92.50 | 740 |
| 2024-06-10 | 99.85 | $93.00 | 922 |
| 2024-06-07 | 100.93 | $93.50 | 1154 |
| 2024-06-06 | 102.13 | $102.00 | 2696 |
| 2024-06-05 | 102.15 | $98.00 | 1252 |
| 2024-06-04 | 102.45 | $91.50 | 1402 |
| 2024-06-03 | 102.88 | $94.00 | 1704 |
| 2024-05-31 | 103.45 | $90.00 | 1350 |
| 2024-05-30 | 104.08 | $93.50 | 1008 |
| 2024-05-29 | 104.08 | $91.50 | 1500 |
| 2024-05-28 | 104.15 | $95.50 | 2436 |
| 2024-05-24 | 103.85 | $100.00 | 5198 |
| 2024-05-23 | 103.40 | $99.50 | 2246 |
| 2024-05-22 | 102.73 | $102.00 | 1152 |
| 2024-05-21 | 101.95 | $103.50 | 2016 |
| 2024-05-20 | 101.15 | $102.00 | 1872 |
| 2024-05-17 | 100.35 | $100.00 | 1968 |
| 2024-05-16 | 99.95 | $102.00 | 2686 |
| 2024-05-15 | 99.58 | $103.50 | 7732 |
| 2024-05-14 | 99.15 | $120.50 | 4788 |
| 2024-05-13 | 97.80 | $121.50 | 4348 |
| 2024-05-10 | 96.28 | $114.50 | 4578 |
| 2024-05-09 | 95.35 | $117.50 | 8564 |
| 2024-05-08 | 94.48 | $102.50 | 1506 |
| 2024-05-07 | 94.03 | $104.00 | 3056 |
| 2024-05-06 | 94.03 | $100.00 | 7508 |
| 2024-05-03 | 94.08 | $105.50 | 11072 |
| 2024-05-02 | 93.20 | $102.50 | 13036 |
| 2024-05-01 | 92.43 | $93.50 | 2712 |
| 2024-04-30 | 92.00 | $93.00 | 2948 |
| 2024-04-29 | 91.65 | $89.50 | 1626 |
| 2024-04-26 | 91.58 | $91.00 | 2378 |
| 2024-04-25 | 91.70 | $86.00 | 1512 |
| 2024-04-24 | 91.40 | $86.50 | 1216 |
| 2024-04-23 | 91.13 | $87.50 | 2874 |
| 2024-04-22 | 90.55 | $86.00 | 4156 |
| 2024-04-19 | 90.13 | $92.00 | 3102 |
| 2024-04-18 | 89.58 | $94.50 | 3612 |
| 2024-04-17 | 88.78 | $95.00 | 4686 |
| 2024-04-16 | 87.93 | $93.50 | 4814 |
| 2024-04-15 | 87.25 | $91.00 | 5918 |
| 2024-04-12 | 86.55 | $96.00 | 6404 |
| 2024-04-11 | 85.50 | $100.00 | 6080 |
| 2024-04-10 | 84.50 | $93.50 | 9930 |
| 2024-04-09 | 84.00 | $104.00 | 16400 |
| 2024-04-08 | 83.08 | $101.00 | 253622 |
| 2024-04-05 | 82.63 | $88.00 | 1888 |
| 2024-04-04 | 82.95 | $87.00 | 2122 |
| 2024-04-03 | 83.25 | $85.00 | 1964 |
| 2024-04-02 | 83.93 | $86.00 | 2122 |
| 2024-04-01 | 84.58 | $88.00 | 1422 |
| 2024-03-28 | 85.68 | $93.50 | 7954 |
| 2024-03-27 | 86.03 | $80.00 | 2258 |
| 2024-03-26 | 88.15 | $81.00 | 3742 |
| 2024-03-25 | 94.03 | $76.00 | 2092 |
| 2024-03-22 | 99.28 | $77.50 | 3008 |
| 2024-03-21 | 103.23 | $81.00 | 3312 |
| 2024-03-20 | 107.15 | $78.50 | 5094 |
| 2024-03-19 | 110.68 | $78.00 | 3266 |
| 2024-03-18 | 114.88 | $80.00 | 7388 |
| 2024-03-15 | 118.43 | $77.00 | 7578 |
| 2024-03-14 | 122.45 | $75.00 | 5316 |
| 2024-03-13 | 129.05 | $80.00 | 3710 |
| 2024-03-12 | 134.93 | $83.50 | 3766 |
| 2024-03-11 | 141.00 | $85.50 | 9418 |
| 2024-03-08 | 147.35 | $92.00 | 10098 |
| 2024-03-07 | 152.80 | $94.50 | 2976 |
| 2024-03-06 | 158.30 | $93.00 | 10826 |
| 2024-03-05 | 164.08 | $98.50 | 7194 |
| 2024-03-04 | 169.33 | $99.00 | 17508 |
| 2024-03-01 | 173.83 | $110.00 | 19602 |
| 2024-02-29 | 177.35 | $100.50 | 31010 |
| 2024-02-28 | 182.85 | $122.50 | 78638 |
| 2024-02-27 | 188.93 | $198.50 | 14398 |
| 2024-02-26 | 192.65 | $181.00 | 18888 |
| 2024-02-23 | 194.43 | $156.50 | 7720 |
| 2024-02-22 | 196.60 | $159.50 | 6668 |
| 2024-02-21 | 198.18 | $149.00 | 11854 |
| 2024-02-20 | 200.25 | $162.00 | 15784 |
| 2024-02-16 | 201.33 | $151.00 | 20020 |
| 2024-02-15 | 202.98 | $157.50 | 26856 |
| 2024-02-14 | 202.40 | $207.00 | 7420 |
| 2024-02-13 | 199.35 | $197.50 | 8362 |
| 2024-02-12 | 196.68 | $205.00 | 8282 |
| 2024-02-09 | 193.43 | $212.50 | 7808 |
| 2024-02-08 | 189.73 | $201.00 | 8084 |
| 2024-02-07 | 186.80 | $204.50 | 7700 |
| 2024-02-06 | 183.90 | $208.50 | 6492 |
| 2024-02-05 | 181.23 | $203.50 | 18596 |
| 2024-02-02 | 177.93 | $189.00 | 10974 |
| 2024-02-01 | 175.03 | $180.50 | 12758 |
| 2024-01-31 | 174.63 | $210.50 | 18562 |
| 2024-01-30 | 173.75 | $244.00 | 18026 |
| 2024-01-29 | 171.50 | $273.00 | 19596 |
| 2024-01-26 | 167.53 | $216.50 | 8606 |
| 2024-01-25 | 166.48 | $200.00 | 4580 |
| 2024-01-24 | 164.73 | $191.00 | 6078 |
| 2024-01-23 | 162.38 | $190.50 | 4826 |
| 2024-01-22 | 159.25 | $183.50 | 16010 |
| 2024-01-19 | 156.25 | $184.00 | 14074 |
| 2024-01-18 | 153.10 | $146.00 | 4546 |
| 2024-01-17 | 151.88 | $146.00 | 3896 |
| 2024-01-16 | 151.20 | $144.00 | 3986 |
| 2024-01-12 | 150.60 | $140.00 | 4776 |
| 2024-01-11 | 150.10 | $138.50 | 4380 |
| 2024-01-10 | 149.48 | $142.50 | 2306 |
| 2024-01-09 | 149.05 | $146.50 | 13962 |
| 2024-01-08 | 149.28 | $155.00 | 8840 |
| 2024-01-05 | 148.18 | $137.50 | 8418 |
| 2024-01-04 | 147.73 | $131.00 | 13470 |
| 2024-01-03 | 147.08 | $172.50 | 3848 |
| 2024-01-02 | 144.35 | $193.00 | 6614 |
| 2023-12-29 | 140.25 | $199.00 | 9588 |
| 2023-12-28 | 135.30 | $193.50 | 16788 |
| 2023-12-27 | 130.53 | $195.50 | 25702 |
| 2023-12-26 | 125.53 | $165.00 | 10772 |
| 2023-12-22 | 122.08 | $144.00 | 7126 |
| 2023-12-21 | 119.88 | $128.00 | 4926 |
| 2023-12-20 | 118.45 | $123.50 | 19380 |
| 2023-12-19 | 117.30 | $121.00 | 1244 |
| 2023-12-18 | 116.13 | $121.50 | 3852 |
| 2023-12-15 | 114.95 | $132.50 | 2638 |
| 2023-12-14 | 113.15 | $132.00 | 2106 |
| 2023-12-13 | 111.53 | $130.00 | 1724 |
| 2023-12-12 | 109.83 | $126.00 | 3026 |
| 2023-12-11 | 108.55 | $134.00 | 5684 |
| 2023-12-08 | 106.85 | $151.00 | 8034 |
| 2023-12-07 | 104.10 | $133.00 | 2214 |
| 2023-12-06 | 102.45 | $128.50 | 3514 |
| 2023-12-05 | 101.08 | $118.00 | 3422 |
| 2023-12-04 | 100.38 | $118.00 | 5168 |
| 2023-12-01 | 99.78 | $111.00 | 2690 |
| 2023-11-30 | 99.63 | $100.00 | 556 |
| 2023-11-29 | 99.90 | $98.00 | 2480 |
| 2023-11-28 | 100.15 | $95.50 | 1062 |
| 2023-11-27 | 100.43 | $96.00 | 820 |
| 2023-11-24 | 100.53 | $100.00 | 566 |
| 2023-11-22 | 100.58 | $99.50 | 876 |
| 2023-11-21 | 100.60 | $100.50 | 1066 |
| 2023-11-20 | 100.75 | $97.50 | 2076 |
| 2023-11-17 | 101.05 | $98.00 | 1758 |
| 2023-11-16 | 102.15 | $96.50 | 816 |
| 2023-11-15 | 102.63 | $99.50 | 1054 |
| 2023-11-14 | 101.98 | $96.00 | 2790 |
| 2023-11-13 | 101.58 | $100.50 | 610 |
| 2023-11-10 | 100.93 | $100.00 | 1088 |
| 2023-11-09 | 100.25 | $96.00 | 2112 |
| 2023-11-08 | 99.78 | $100.00 | 594 |
| 2023-11-07 | 98.90 | $101.00 | 2112 |
| 2023-11-06 | 98.03 | $104.00 | 1108 |
| 2023-11-03 | 97.13 | $106.00 | 1522 |
| 2023-11-02 | 96.23 | $108.00 | 1238 |
| 2023-11-01 | 95.35 | $105.50 | 1756 |
| 2023-10-31 | 94.40 | $103.00 | 5366 |
| 2023-10-30 | 93.63 | $101.00 | 524 |
| 2023-10-27 | 92.85 | $98.00 | 1140 |
| 2023-10-26 | 91.73 | $101.00 | 1582 |
| 2023-10-25 | 90.43 | $100.00 | 4514 |
| 2023-10-24 | 89.55 | $103.50 | 2342 |
| 2023-10-23 | 88.18 | $103.50 | 7218 |
| 2023-10-20 | 86.63 | $120.00 | 15114 |
| 2023-10-19 | 84.38 | $106.00 | 18504 |
| 2023-10-18 | 83.05 | $86.50 | 13890 |
| 2023-10-17 | 82.70 | $88.00 | 620 |
| 2023-10-16 | 82.75 | $87.50 | 1408 |
| 2023-10-13 | 83.03 | $86.50 | 2320 |
| 2023-10-12 | 83.20 | $86.50 | 562 |
| 2023-10-11 | 84.03 | $82.50 | 642 |
| 2023-10-10 | 84.83 | $83.50 | 904 |
| 2023-10-09 | 85.68 | $86.00 | 418 |
| 2023-10-06 | 86.40 | $88.00 | 542 |
| 2023-10-05 | 87.20 | $90.50 | 1182 |
| 2023-10-04 | 88.28 | $86.50 | 1128 |
| 2023-10-03 | 89.65 | $87.50 | 1092 |
| 2023-10-02 | 91.13 | $85.50 | 3804 |
| 2023-09-29 | 92.13 | $75.50 | 2366 |
| 2023-09-28 | 93.50 | $75.00 | 3006 |
| 2023-09-27 | 94.75 | $82.50 | 2040 |
| 2023-09-26 | 95.68 | $76.00 | 1100 |
| 2023-09-25 | 96.93 | $72.50 | 1788 |
| 2023-09-22 | 98.58 | $75.00 | 2042 |
| 2023-09-21 | 100.30 | $79.50 | 1302 |
| 2023-09-20 | 101.90 | $79.50 | 2322 |
| 2023-09-19 | 103.63 | $89.00 | 2100 |
| 2023-09-18 | 104.78 | $93.00 | 1236 |
| 2023-09-15 | 106.25 | $90.00 | 4956 |
| 2023-09-14 | 108.15 | $103.00 | 862 |
| 2023-09-13 | 109.13 | $98.50 | 598 |
| 2023-09-12 | 110.48 | $100.50 | 1178 |
| 2023-09-11 | 112.48 | $100.50 | 804 |
| 2023-09-08 | 114.38 | $104.00 | 2138 |
| 2023-09-07 | 116.05 | $112.00 | 1298 |
| 2023-09-06 | 117.73 | $114.00 | 1270 |
| 2023-09-05 | 118.63 | $117.00 | 3530 |
| 2023-09-01 | 118.88 | $105.50 | 1026 |
| 2023-08-31 | 118.53 | $103.00 | 520 |
| 2023-08-30 | 118.38 | $100.00 | 806 |
| 2023-08-29 | 118.48 | $101.00 | 858 |
| 2023-08-28 | 118.78 | $101.00 | 1434 |
| 2023-08-25 | 119.08 | $105.50 | 528 |
| 2023-08-24 | 118.58 | $109.50 | 340 |
| 2023-08-23 | 117.70 | $111.50 | 410 |
| 2023-08-22 | 117.20 | $114.00 | 772 |
| 2023-08-21 | 116.43 | $112.00 | 1454 |
| 2023-08-18 | 115.83 | $122.50 | 538 |
| 2023-08-17 | 114.83 | $128.00 | 684 |
| 2023-08-16 | 113.53 | $122.50 | 920 |
| 2023-08-15 | 112.90 | $125.50 | 1444 |
| 2023-08-14 | 112.10 | $140.50 | 2948 |
| 2023-08-11 | 110.53 | $138.50 | 2126 |
| 2023-08-10 | 109.08 | $137.50 | 3938 |
| 2023-08-09 | 107.70 | $145.50 | 9688 |
| 2023-08-08 | 105.93 | $132.00 | 7944 |
| 2023-08-07 | 104.88 | $122.00 | 14590 |
| 2023-08-04 | 104.23 | $98.50 | 528 |
| 2023-08-03 | 104.90 | $100.00 | 366 |
| 2023-08-02 | 105.25 | $102.00 | 924 |
| 2023-08-01 | 105.40 | $107.00 | 378 |
| 2023-07-31 | 105.35 | $107.00 | 1164 |
| 2023-07-28 | 105.25 | $95.50 | 774 |
| 2023-07-27 | 105.80 | $92.00 | 2096 |
| 2023-07-26 | 106.50 | $101.50 | 630 |
| 2023-07-25 | 106.78 | $98.50 | 902 |
| 2023-07-24 | 107.03 | $100.00 | 1054 |
| 2023-07-21 | 107.45 | $102.50 | 3756 |
| 2023-07-20 | 107.93 | $102.00 | 2908 |
| 2023-07-19 | 108.28 | $110.00 | 368 |
| 2023-07-18 | 108.23 | $109.50 | 472 |
| 2023-07-17 | 108.23 | $109.00 | 454 |
| 2023-07-14 | 108.35 | $109.50 | 486 |
| 2023-07-13 | 108.25 | $110.00 | 1896 |
| 2023-07-12 | 108.43 | $110.00 | 466 |
| 2023-07-11 | 108.68 | $111.00 | 1658 |
| 2023-07-10 | 108.78 | $109.00 | 1326 |
| 2023-07-07 | 109.08 | $112.00 | 2196 |
| 2023-07-06 | 109.18 | $107.00 | 602 |
| 2023-07-05 | 109.53 | $105.00 | 648 |
| 2023-07-03 | 110.15 | $106.00 | 326 |
| 2023-06-30 | 110.68 | $105.00 | 632 |
| 2023-06-29 | 111.10 | $106.50 | 250 |
| 2023-06-28 | 111.90 | $106.00 | 674 |
| 2023-06-27 | 112.80 | $107.00 | 744 |
| 2023-06-26 | 113.55 | $103.50 | 940 |
| 2023-06-23 | 114.25 | $108.50 | 738 |
| 2023-06-22 | 114.90 | $112.00 | 368 |
| 2023-06-21 | 115.45 | $109.00 | 752 |
| 2023-06-20 | 116.18 | $109.00 | 1922 |
| 2023-06-16 | 117.00 | $109.50 | 1262 |
| 2023-06-15 | 117.65 | $111.50 | 656 |
| 2023-06-14 | 118.18 | $107.50 | 1364 |
| 2023-06-13 | 119.25 | $113.50 | 964 |
| 2023-06-12 | 120.05 | $115.00 | 586 |
| 2023-06-09 | 119.83 | $113.00 | 672 |
| 2023-06-08 | 119.75 | $115.00 | 1350 |
| 2023-06-07 | 119.55 | $114.00 | 974 |
| 2023-06-06 | 119.43 | $114.00 | 368 |
| 2023-06-05 | 119.38 | $117.50 | 792 |
| 2023-06-02 | 118.75 | $116.50 | 648 |
| 2023-06-01 | 118.43 | $113.50 | 924 |
| 2023-05-31 | 118.23 | $122.50 | 550 |
| 2023-05-30 | 117.60 | $124.00 | 2190 |
| 2023-05-26 | 117.13 | $122.00 | 550 |
| 2023-05-25 | 116.73 | $117.50 | 1468 |
| 2023-05-24 | 116.75 | $121.50 | 656 |
| 2023-05-23 | 116.58 | $123.00 | 412 |
| 2023-05-22 | 116.30 | $123.50 | 1840 |
| 2023-05-19 | 116.53 | $125.50 | 2038 |
| 2023-05-18 | 116.68 | $122.50 | 1734 |
| 2023-05-17 | 117.13 | $122.00 | 594 |
| 2023-05-16 | 117.73 | $129.00 | 1972 |
| 2023-05-15 | 117.90 | $129.50 | 946 |
| 2023-05-12 | 118.05 | $110.50 | 760 |
| 2023-05-11 | 119.15 | $111.50 | 908 |
| 2023-05-10 | 120.13 | $111.00 | 1222 |
| 2023-05-09 | 121.10 | $111.50 | 1366 |
| 2023-05-08 | 122.10 | $113.00 | 660 |
| 2023-05-05 | 123.23 | $105.00 | 2818 |
| 2023-05-04 | 124.85 | $110.00 | 1628 |
| 2023-05-03 | 126.08 | $109.50 | 1278 |
| 2023-05-02 | 127.28 | $110.00 | 958 |
| 2023-05-01 | 128.63 | $114.50 | 1196 |
| 2023-04-28 | 129.78 | $114.00 | 3018 |
| 2023-04-27 | 130.95 | $118.00 | 1592 |
| 2023-04-26 | 131.88 | $118.00 | 308 |
| 2023-04-25 | 132.60 | $117.50 | 2338 |
| 2023-04-24 | 134.45 | $128.00 | 874 |
| 2023-04-21 | 135.58 | $128.50 | 1204 |
| 2023-04-20 | 136.90 | $131.50 | 818 |
| 2023-04-19 | 137.90 | $134.00 | 3258 |
| 2023-04-18 | 138.40 | $132.50 | 2588 |
| 2023-04-17 | 138.03 | $132.50 | 416 |
| 2023-04-14 | 137.90 | $132.50 | 266 |
| 2023-04-13 | 138.28 | $131.00 | 670 |
| 2023-04-12 | 138.60 | $130.50 | 810 |
| 2023-04-11 | 139.08 | $131.50 | 652 |
| 2023-04-10 | 139.40 | $135.50 | 386 |
| 2023-04-06 | 139.38 | $137.50 | 640 |
| 2023-04-05 | 139.43 | $134.50 | 494 |
| 2023-04-04 | 139.83 | $133.50 | 1016 |
| 2023-04-03 | 140.25 | $137.00 | 760 |
| 2023-03-31 | 140.83 | $137.50 | 1004 |
| 2023-03-30 | 141.95 | $137.50 | 498 |
| 2023-03-29 | 142.50 | $136.50 | 1006 |
| 2023-03-28 | 143.85 | $132.50 | 8830 |
| 2023-03-27 | 145.15 | $154.50 | 916 |
| 2023-03-24 | 144.13 | $150.50 | 724 |
| 2023-03-23 | 143.38 | $155.00 | 1782 |
| 2023-03-22 | 142.55 | $151.50 | 664 |
| 2023-03-21 | 142.10 | $144.00 | 2128 |
| 2023-03-20 | 142.38 | $125.00 | 1434 |
| 2023-03-17 | 143.88 | $130.00 | 1640 |
| 2023-03-16 | 144.60 | $140.00 | 928 |
| 2023-03-15 | 145.50 | $137.50 | 816 |
| 2023-03-14 | 146.55 | $140.00 | 1332 |
| 2023-03-13 | 147.83 | $138.00 | 952 |
| 2023-03-10 | 149.23 | $135.00 | 1704 |
| 2023-03-09 | 150.83 | $138.50 | 1054 |
| 2023-03-08 | 152.88 | $142.50 | 1022 |
| 2023-03-07 | 155.10 | $142.00 | 874 |
| 2023-03-06 | 157.93 | $148.50 | 1224 |
| 2023-03-03 | 160.45 | $160.00 | 1144 |
| 2023-03-02 | 162.50 | $148.50 | 1024 |
| 2023-03-01 | 165.25 | $163.50 | 3420 |
| 2023-02-28 | 167.03 | $158.50 | 2136 |
| 2023-02-27 | 169.18 | $134.00 | 1290 |
| 2023-02-24 | 172.53 | $135.50 | 618 |
| 2023-02-23 | 175.95 | $138.50 | 750 |
| 2023-02-22 | 179.43 | $142.50 | 1784 |
| 2023-02-21 | 183.20 | $149.50 | 2750 |
| 2023-02-17 | 186.70 | $155.00 | 1472 |
| 2023-02-16 | 190.55 | $144.50 | 3702 |
| 2023-02-15 | 194.28 | $158.00 | 8596 |
| 2023-02-14 | 197.30 | $158.50 | 1284 |
| 2023-02-13 | 200.00 | $165.50 | 1146 |
| 2023-02-10 | 201.28 | $166.00 | 572 |
| 2023-02-09 | 202.65 | $167.00 | 1038 |
| 2023-02-08 | 203.63 | $179.50 | 872 |
| 2023-02-07 | 205.05 | $187.00 | 1430 |
| 2023-02-06 | 204.63 | $198.50 | 848 |
| 2023-02-03 | 202.98 | $199.00 | 820 |
| 2023-02-02 | 200.25 | $201.00 | 1820 |
| 2023-02-01 | 197.53 | $203.50 | 1016 |
| 2023-01-31 | 193.60 | $199.00 | 1194 |
| 2023-01-30 | 190.05 | $201.50 | 1174 |
| 2023-01-27 | 186.05 | $201.00 | 1514 |
| 2023-01-26 | 181.63 | $204.00 | 1458 |
| 2023-01-25 | 176.98 | $208.00 | 738 |
| 2023-01-24 | 172.48 | $218.00 | 902 |
| 2023-01-23 | 167.98 | $219.50 | 4446 |
| 2023-01-20 | 163.90 | $232.00 | 2422 |
| 2023-01-19 | 159.75 | $219.00 | 1928 |
| 2023-01-18 | 156.55 | $218.50 | 2666 |
| 2023-01-17 | 153.55 | $212.50 | 1374 |
| 2023-01-13 | 151.18 | $191.00 | 1644 |
| 2023-01-12 | 150.30 | $193.50 | 1586 |
| 2023-01-11 | 149.45 | $186.50 | 2546 |
| 2023-01-10 | 148.73 | $208.00 | 3438 |
| 2023-01-09 | 146.80 | $178.50 | 1208 |
| 2023-01-06 | 146.23 | $165.50 | 1774 |
| 2023-01-05 | 146.63 | $144.50 | 5014 |
| 2023-01-04 | 148.10 | $146.50 | 1578 |
| 2023-01-03 | 149.90 | $125.00 | 5032 |
| 2022-12-30 | 153.68 | $128.00 | 1442 |
| 2022-12-29 | 157.65 | $121.50 | 2214 |
| 2022-12-28 | 161.45 | $112.50 | 2110 |
| 2022-12-27 | 165.45 | $111.00 | 1360 |
| 2022-12-23 | 169.55 | $118.00 | 2898 |
| 2022-12-22 | 174.20 | $128.00 | 3478 |
| 2022-12-21 | 178.33 | $138.00 | 794 |
| 2022-12-20 | 181.40 | $149.00 | 670 |
| 2022-12-19 | 184.68 | $155.00 | 482 |
| 2022-12-16 | 187.93 | $158.50 | 406 |
| 2022-12-15 | 190.85 | $165.00 | 374 |
| 2022-12-14 | 192.95 | $173.50 | 576 |
| 2022-12-13 | 194.90 | $176.50 | 734 |
| 2022-12-12 | 196.85 | $172.00 | 622 |
| 2022-12-09 | 199.93 | $169.50 | 306 |
| 2022-12-08 | 202.95 | $167.00 | 1768 |
| 2022-12-07 | 205.60 | $173.50 | 538 |
| 2022-12-06 | 207.98 | $174.00 | 642 |
| 2022-12-05 | 211.03 | $182.50 | 1032 |
| 2022-12-02 | 214.30 | $200.50 | 546 |
| 2022-12-01 | 215.93 | $207.50 | 198 |
| 2022-11-30 | 217.63 | $197.50 | 872 |
| 2022-11-29 | 220.60 | $192.50 | 698 |
| 2022-11-28 | 224.85 | $193.00 | 858 |
| 2022-11-25 | 229.78 | $211.00 | 186 |
| 2022-11-23 | 233.00 | $210.50 | 310 |
| 2022-11-22 | 235.65 | $199.50 | 1146 |
| 2022-11-21 | 238.43 | $214.50 | 546 |
| 2022-11-18 | 239.78 | $220.00 | 432 |
| 2022-11-17 | 239.95 | $217.00 | 198 |
| 2022-11-16 | 240.63 | $207.00 | 1376 |
| 2022-11-15 | 242.15 | $212.50 | 662 |
| 2022-11-14 | 244.00 | $215.50 | 1488 |
| 2022-11-11 | 245.80 | $233.50 | 416 |
| 2022-11-10 | 247.00 | $230.00 | 640 |
| 2022-11-09 | 248.85 | $220.00 | 538 |
| 2022-11-08 | 251.35 | $221.00 | 882 |
| 2022-11-07 | 254.05 | $235.00 | 454 |
| 2022-11-04 | 256.30 | $248.00 | 310 |
| 2022-11-03 | 258.50 | $233.00 | 678 |
| 2022-11-02 | 262.13 | $241.50 | 1124 |
| 2022-11-01 | 265.53 | $257.00 | 898 |
| 2022-10-31 | 268.05 | $277.50 | 1604 |
| 2022-10-28 | 269.05 | $291.50 | 612 |
| 2022-10-27 | 269.28 | $275.50 | 1090 |
| 2022-10-26 | 270.43 | $263.50 | 808 |
| 2022-10-25 | 272.55 | $255.00 | 1184 |
| 2022-10-24 | 274.13 | $241.50 | 2620 |
| 2022-10-21 | 277.35 | $223.50 | 576 |
| 2022-10-20 | 282.13 | $230.50 | 342 |
| 2022-10-19 | 287.98 | $237.50 | 482 |
| 2022-10-18 | 295.93 | $249.50 | 576 |
| 2022-10-17 | 303.60 | $251.50 | 244 |
| 2022-10-14 | 311.85 | $257.50 | 570 |
| 2022-10-13 | 318.88 | $267.00 | 482 |
| 2022-10-12 | 322.35 | $270.00 | 584 |
| 2022-10-11 | 325.35 | $275.00 | 344 |
| 2022-10-10 | 330.48 | $280.00 | 446 |
| 2022-10-07 | 335.98 | $292.00 | 1228 |
| 2022-10-06 | 338.33 | $305.50 | 732 |
| 2022-10-05 | 338.83 | $309.50 | 270 |
| 2022-10-04 | 335.85 | $307.50 | 766 |
| 2022-10-03 | 332.13 | $297.50 | 606 |
| 2022-09-30 | 328.75 | $296.00 | 1414 |
| 2022-09-29 | 324.70 | $298.50 | 592 |
| 2022-09-28 | 322.33 | $306.00 | 744 |
| 2022-09-27 | 318.28 | $286.50 | 1016 |
| 2022-09-26 | 316.45 | $306.00 | 2002 |
| 2022-09-23 | 314.28 | $319.00 | 1198 |
| 2022-09-22 | 312.08 | $347.50 | 2790 |
| 2022-09-21 | 308.45 | $396.50 | 5276 |
| 2022-09-20 | 303.00 | $403.00 | 4200 |
| 2022-09-19 | 297.23 | $416.50 | 2582 |
| 2022-09-16 | 292.65 | $398.00 | 5096 |
| 2022-09-15 | 292.13 | $336.50 | 940 |
| 2022-09-14 | 294.68 | $330.00 | 2194 |
| 2022-09-13 | 298.18 | $377.50 | 2680 |
| 2022-09-12 | 301.18 | $390.00 | 8176 |
| 2022-09-09 | 300.43 | $339.00 | 5550 |
| 2022-09-08 | 301.60 | $315.50 | 11112 |
| 2022-09-07 | 303.33 | $250.00 | 1004 |
| 2022-09-06 | 307.70 | $233.00 | 1560 |
| 2022-09-02 | 313.55 | $230.00 | 3298 |
| 2022-09-01 | 319.55 | $215.00 | 10472 |
| 2022-08-31 | 325.68 | $251.00 | 8108 |
| 2022-08-30 | 330.00 | $225.00 | 2856 |
| 2022-08-29 | 335.63 | $250.00 | 1587 |
| 2022-08-26 | 340.00 | $262.50 | 2771 |
| 2022-08-25 | 344.38 | $275.00 | 474 |
| 2022-08-24 | 348.13 | $275.00 | 1401 |
| 2022-08-23 | 351.25 | $287.50 | 588 |
| 2022-08-22 | 353.75 | $287.50 | 2002 |
| 2022-08-19 | 356.25 | $325.00 | 3075 |
| 2022-08-18 | 356.88 | $387.50 | 476 |
| 2022-08-17 | 354.38 | $387.50 | 744 |
| 2022-08-16 | 351.88 | $400.00 | 1696 |
| 2022-08-15 | 348.75 | $437.50 | 1589 |
| 2022-08-12 | 343.75 | $375.00 | 1100 |
| 2022-08-11 | 341.88 | $362.50 | 572 |
| 2022-08-10 | 340.63 | $350.00 | 473 |
| 2022-08-09 | 340.63 | $337.50 | 364 |
| 2022-08-08 | 341.88 | $350.00 | 548 |
| 2022-08-05 | 341.88 | $350.00 | 711 |
| 2022-08-04 | 342.50 | $337.50 | 1199 |
| 2022-08-03 | 343.13 | $337.50 | 1125 |
| 2022-08-02 | 343.13 | $337.50 | 331 |
| 2022-08-01 | 343.13 | $337.50 | 598 |
| 2022-07-29 | 343.13 | $350.00 | 1070 |
| 2022-07-28 | 343.13 | $350.00 | 198 |
| 2022-07-27 | 342.50 | $337.50 | 550 |
| 2022-07-26 | 343.13 | $337.50 | 1067 |
| 2022-07-25 | 344.38 | $337.50 | 360 |
| 2022-07-22 | 346.88 | $337.50 | 236 |
| 2022-07-21 | 347.50 | $337.50 | 279 |
| 2022-07-20 | 348.13 | $337.50 | 334 |
| 2022-07-19 | 349.38 | $337.50 | 528 |
| 2022-07-18 | 352.50 | $337.50 | 223 |
| 2022-07-15 | 353.13 | $337.50 | 307 |
| 2022-07-14 | 354.38 | $337.50 | 324 |
| 2022-07-13 | 355.00 | $350.00 | 496 |
| 2022-07-12 | 356.25 | $362.50 | 180 |
| 2022-07-11 | 358.75 | $350.00 | 254 |
| 2022-07-08 | 362.50 | $362.50 | 542 |
| 2022-07-07 | 366.25 | $350.00 | 721 |
| 2022-07-06 | 370.00 | $337.50 | 216 |
| 2022-07-05 | 375.00 | $337.50 | 397 |
| 2022-07-01 | 381.25 | $337.50 | 194 |
| 2022-06-30 | 387.50 | $350.00 | 510 |
| 2022-06-29 | 392.50 | $337.50 | 1215 |
| 2022-06-28 | 398.13 | $350.00 | 740 |
| 2022-06-27 | 403.13 | $362.50 | 235 |
| 2022-06-24 | 406.88 | $387.50 | 233 |
| 2022-06-23 | 410.00 | $350.00 | 1093 |
| 2022-06-22 | 414.38 | $350.00 | 567 |
| 2022-06-21 | 419.38 | $362.50 | 517 |
| 2022-06-17 | 423.13 | $400.00 | 692 |
| 2022-06-16 | 426.88 | $350.00 | 410 |
| 2022-06-15 | 431.88 | $362.50 | 396 |
| 2022-06-14 | 438.13 | $350.00 | 1260 |
| 2022-06-13 | 445.00 | $375.00 | 440 |
| 2022-06-10 | 449.38 | $412.50 | 384 |
| 2022-06-09 | 449.38 | $425.00 | 409 |
| 2022-06-08 | 448.75 | $437.50 | 752 |
| 2022-06-07 | 447.50 | $425.00 | 598 |
| 2022-06-06 | 447.50 | $437.50 | 531 |
| 2022-06-03 | 448.13 | $462.50 | 1376 |
| 2022-06-02 | 447.50 | $462.50 | 418 |
| 2022-06-01 | 448.13 | $450.00 | 204 |
| 2022-05-31 | 448.75 | $450.00 | 464 |
| 2022-05-27 | 449.38 | $450.00 | 123 |
| 2022-05-26 | 450.63 | $437.50 | 220 |
| 2022-05-25 | 452.50 | $450.00 | 192 |
| 2022-05-24 | 453.13 | $437.50 | 423 |
| 2022-05-23 | 455.00 | $450.00 | 1131 |
| 2022-05-20 | 457.50 | $437.50 | 546 |
| 2022-05-19 | 460.63 | $475.00 | 129 |
| 2022-05-18 | 465.00 | $450.00 | 420 |
| 2022-05-17 | 470.63 | $487.50 | 754 |
| 2022-05-16 | 473.75 | $487.50 | 935 |
| 2022-05-13 | 477.50 | $462.50 | 944 |
| 2022-05-12 | 481.88 | $412.50 | 565 |
| 2022-05-11 | 490.00 | $412.50 | 760 |
| 2022-05-10 | 497.50 | $412.50 | 794 |
| 2022-05-09 | 505.63 | $425.00 | 1067 |
| 2022-05-06 | 513.75 | $450.00 | 363 |
| 2022-05-05 | 520.00 | $450.00 | 397 |
| 2022-05-04 | 527.50 | $475.00 | 880 |
| 2022-05-03 | 533.75 | $462.50 | 391 |
| 2022-05-02 | 541.88 | $462.50 | 567 |
| 2022-04-29 | 550.00 | $475.00 | 320 |
| 2022-04-28 | 555.00 | $475.00 | 1239 |
| 2022-04-27 | 558.75 | $462.50 | 812 |
| 2022-04-26 | 561.88 | $475.00 | 463 |
| 2022-04-25 | 564.38 | $500.00 | 374 |
| 2022-04-22 | 564.38 | $500.00 | 533 |
| 2022-04-21 | 565.00 | $562.50 | 1165 |
| 2022-04-20 | 562.50 | $562.50 | 477 |
| 2022-04-19 | 560.63 | $550.00 | 533 |
| 2022-04-18 | 558.75 | $562.50 | 1716 |
| 2022-04-14 | 556.88 | $550.00 | 318 |
| 2022-04-13 | 555.00 | $575.00 | 377 |
| 2022-04-12 | 550.00 | $562.50 | 542 |
| 2022-04-11 | 545.00 | $575.00 | 290 |
| 2022-04-08 | 539.38 | $587.50 | 268 |
| 2022-04-07 | 533.75 | $575.00 | 418 |
| 2022-04-06 | 530.00 | $600.00 | 419 |
| 2022-04-05 | 524.38 | $600.00 | 617 |
| 2022-04-04 | 518.13 | $625.00 | 1108 |
| 2022-04-01 | 511.25 | $625.00 | 2154 |
| 2022-03-31 | 505.00 | $575.00 | 882 |
| 2022-03-30 | 501.25 | $550.00 | 849 |
| 2022-03-29 | 499.38 | $525.00 | 525 |
| 2022-03-28 | 498.75 | $525.00 | 579 |
| 2022-03-25 | 497.50 | $500.00 | 503 |
| 2022-03-24 | 497.50 | $512.50 | 483 |
| 2022-03-23 | 497.50 | $512.50 | 534 |
| 2022-03-22 | 496.88 | $525.00 | 565 |
| 2022-03-21 | 494.38 | $512.50 | 867 |
| 2022-03-18 | 493.75 | $525.00 | 2333 |
| 2022-03-17 | 491.88 | $512.50 | 1088 |
| 2022-03-16 | 492.50 | $475.00 | 358 |
| 2022-03-15 | 495.00 | $462.50 | 656 |
| 2022-03-14 | 496.88 | $462.50 | 1241 |
| 2022-03-11 | 498.75 | $475.00 | 411 |
| 2022-03-10 | 501.25 | $500.00 | 352 |
| 2022-03-09 | 504.38 | $487.50 | 499 |
| 2022-03-08 | 506.88 | $475.00 | 1184 |
| 2022-03-07 | 510.00 | $487.50 | 1319 |
| 2022-03-04 | 511.88 | $500.00 | 934 |
| 2022-03-03 | 512.50 | $500.00 | 875 |
| 2022-03-02 | 513.75 | $512.50 | 864 |
| 2022-03-01 | 515.63 | $512.50 | 1530 |
| 2022-02-28 | 518.13 | $500.00 | 830 |
| 2022-02-25 | 518.13 | $500.00 | 642 |
| 2022-02-24 | 516.88 | $512.50 | 921 |
| 2022-02-23 | 516.25 | $500.00 | 1126 |
| 2022-02-22 | 517.50 | $475.00 | 939 |
| 2022-02-18 | 518.13 | $500.00 | 742 |
| 2022-02-17 | 517.50 | $487.50 | 577 |
| 2022-02-16 | 517.50 | $525.00 | 700 |
| 2022-02-15 | 516.88 | $525.00 | 829 |
| 2022-02-14 | 516.25 | $500.00 | 623 |
| 2022-02-11 | 516.88 | $500.00 | 651 |
| 2022-02-10 | 518.75 | $525.00 | 587 |
| 2022-02-09 | 520.00 | $562.50 | 542 |
| 2022-02-08 | 520.63 | $537.50 | 367 |
| 2022-02-07 | 522.50 | $537.50 | 575 |
| 2022-02-04 | 524.38 | $525.00 | 503 |
| 2022-02-03 | 527.50 | $512.50 | 573 |
| 2022-02-02 | 532.50 | $525.00 | 601 |
| 2022-02-01 | 538.75 | $550.00 | 784 |
| 2022-01-31 | 545.00 | $562.50 | 1464 |
| 2022-01-28 | 548.75 | $500.00 | 1094 |
| 2022-01-27 | 558.13 | $475.00 | 2711 |
| 2022-01-26 | 568.13 | $500.00 | 1094 |
| 2022-01-25 | 576.25 | $525.00 | 1912 |
| 2022-01-24 | 582.50 | $487.50 | 2038 |
| 2022-01-21 | 590.63 | $487.50 | 1779 |
| 2022-01-20 | 600.00 | $487.50 | 1080 |
| 2022-01-19 | 610.00 | $512.50 | 1293 |
| 2022-01-18 | 616.88 | $512.50 | 1548 |
| 2022-01-14 | 624.38 | $512.50 | 1092 |
| 2022-01-13 | 633.13 | $537.50 | 1441 |
| 2022-01-12 | 640.00 | $550.00 | 1376 |
| 2022-01-11 | 647.50 | $575.00 | 943 |
| 2022-01-10 | 653.13 | $575.00 | 1169 |
| 2022-01-07 | 660.63 | $575.00 | 872 |
| 2022-01-06 | 667.50 | $587.50 | 2216 |
| 2022-01-05 | 676.88 | $612.50 | 1873 |
| 2022-01-04 | 685.00 | $650.00 | 1434 |
| 2022-01-03 | 686.88 | $675.00 | 1996 |
| 2021-12-31 | 686.25 | $637.50 | 2066 |
| 2021-12-30 | 688.75 | $687.50 | 1962 |
| 2021-12-29 | 690.00 | $675.00 | 3277 |
| 2021-12-28 | 700.63 | $662.50 | 4081 |
| 2021-12-27 | 721.25 | $650.00 | 2931 |
| 2021-12-23 | 723.75 | $650.00 | 1430 |
| 2021-12-22 | 723.13 | $675.00 | 1695 |
| 2021-12-21 | 710.63 | $687.50 | 2700 |
| 2021-12-20 | 698.13 | $650.00 | 2774 |
| 2021-12-17 | 688.13 | $662.50 | 2957 |
| 2021-12-16 | 678.13 | $687.50 | 3814 |
| 2021-12-15 | 667.50 | $675.00 | 3585 |
| 2021-12-14 | 658.13 | $700.00 | 3299 |
| 2021-12-13 | 648.13 | $687.50 | 2706 |
| 2021-12-10 | 638.75 | $725.00 | 4652 |
| 2021-12-09 | 627.50 | $712.50 | 4316 |
| 2021-12-08 | 617.50 | $775.00 | 5049 |
| 2021-12-07 | 604.38 | $775.00 | 17232 |
| 2021-12-06 | 591.25 | $687.50 | 14083 |
| 2021-12-03 | 582.50 | $662.50 | 8377 |
| 2021-12-02 | 575.63 | $687.50 | 8339 |
| 2021-12-01 | 567.50 | $712.50 | 15214 |
| 2021-11-30 | 558.13 | $887.50 | 41216 |
| 2021-11-29 | 539.38 | $1075.00 | 131240 |
| 2021-11-26 | 511.25 | $700.00 | 33496 |
| 2021-11-24 | 501.88 | $637.50 | 97576 |
| 2021-11-23 | 496.25 | $425.00 | 1273 |
| 2021-11-22 | 501.25 | $437.50 | 1200 |
| 2021-11-19 | 505.00 | $450.00 | 1078 |
| 2021-11-18 | 508.13 | $462.50 | 1268 |
| 2021-11-17 | 512.50 | $475.00 | 1358 |
| 2021-11-16 | 515.00 | $487.50 | 1413 |
| 2021-11-15 | 516.88 | $500.00 | 1110 |
| 2021-11-12 | 518.13 | $500.00 | 935 |
| 2021-11-11 | 520.00 | $500.00 | 604 |
| 2021-11-10 | 521.88 | $512.50 | 651 |
| 2021-11-09 | 523.13 | $512.50 | 663 |
| 2021-11-08 | 523.75 | $512.50 | 1264 |
| 2021-11-05 | 523.75 | $512.50 | 566 |
| 2021-11-04 | 523.75 | $525.00 | 470 |
| 2021-11-03 | 523.75 | $525.00 | 753 |
| 2021-11-02 | 524.38 | $525.00 | 605 |
| 2021-11-01 | 525.00 | $512.50 | 1004 |
| 2021-10-29 | 526.25 | $512.50 | 576 |
| 2021-10-28 | 528.75 | $512.50 | 803 |
| 2021-10-27 | 530.63 | $525.00 | 717 |
| 2021-10-26 | 531.88 | $525.00 | 775 |
| 2021-10-25 | 535.00 | $512.50 | 759 |
| 2021-10-22 | 538.75 | $512.50 | 1463 |
| 2021-10-21 | 541.88 | $550.00 | 742 |
| 2021-10-20 | 543.13 | $525.00 | 304 |
| 2021-10-19 | 545.63 | $525.00 | 353 |
| 2021-10-18 | 548.13 | $525.00 | 405 |
| 2021-10-15 | 550.00 | $537.50 | 396 |
| 2021-10-14 | 553.13 | $537.50 | 481 |
| 2021-10-13 | 555.00 | $537.50 | 603 |
| 2021-10-12 | 557.50 | $525.00 | 306 |
| 2021-10-11 | 559.38 | $512.50 | 426 |
| 2021-10-08 | 563.75 | $512.50 | 1231 |
| 2021-10-07 | 568.75 | $525.00 | 302 |
| 2021-10-06 | 572.50 | $537.50 | 451 |
| 2021-10-05 | 575.63 | $537.50 | 566 |
| 2021-10-04 | 580.00 | $537.50 | 853 |
| 2021-10-01 | 583.75 | $562.50 | 341 |
| 2021-09-30 | 586.25 | $550.00 | 413 |
| 2021-09-29 | 588.75 | $550.00 | 1532 |
| 2021-09-28 | 591.25 | $587.50 | 601 |
| 2021-09-27 | 591.88 | $587.50 | 1849 |
| 2021-09-24 | 591.88 | $575.00 | 312 |
| 2021-09-23 | 593.13 | $575.00 | 254 |
| 2021-09-22 | 594.38 | $575.00 | 396 |
| 2021-09-21 | 595.00 | $575.00 | 427 |
| 2021-09-20 | 595.63 | $562.50 | 1006 |
| 2021-09-17 | 595.00 | $600.00 | 1031 |
| 2021-09-16 | 593.75 | $575.00 | 518 |
| 2021-09-15 | 595.63 | $587.50 | 586 |
| 2021-09-14 | 594.38 | $562.50 | 840 |
| 2021-09-13 | 595.00 | $600.00 | 977 |
| 2021-09-10 | 594.38 | $612.50 | 3515 |
| 2021-09-09 | 593.75 | $600.00 | 780 |
| 2021-09-08 | 594.38 | $600.00 | 413 |
| 2021-09-07 | 595.00 | $625.00 | 731 |
| 2021-09-03 | 595.00 | $612.50 | 505 |
| 2021-09-02 | 595.63 | $612.50 | 463 |
| 2021-09-01 | 596.25 | $600.00 | 690 |
| 2021-08-31 | 597.50 | $600.00 | 395 |
| 2021-08-30 | 599.38 | $600.00 | 539 |
| 2021-08-27 | 601.88 | $587.50 | 412 |
| 2021-08-26 | 604.38 | $600.00 | 441 |
| 2021-08-25 | 605.63 | $600.00 | 864 |
| 2021-08-24 | 607.50 | $587.50 | 577 |
| 2021-08-23 | 609.38 | $587.50 | 653 |
| 2021-08-20 | 611.88 | $550.00 | 1438 |
| 2021-08-19 | 617.50 | $575.00 | 579 |
| 2021-08-18 | 621.88 | $612.50 | 694 |
| 2021-08-17 | 625.00 | $562.50 | 610 |
| 2021-08-16 | 629.38 | $575.00 | 866 |
| 2021-08-13 | 632.50 | $587.50 | 817 |
| 2021-08-12 | 636.25 | $600.00 | 572 |
| 2021-08-11 | 639.38 | $612.50 | 567 |
| 2021-08-10 | 643.75 | $612.50 | 734 |
| 2021-08-09 | 648.13 | $625.00 | 539 |
| 2021-08-06 | 652.50 | $625.00 | 524 |
| 2021-08-05 | 658.13 | $625.00 | 735 |
| 2021-08-04 | 663.75 | $625.00 | 1151 |
| 2021-08-03 | 668.75 | $637.50 | 508 |
| 2021-08-02 | 675.63 | $650.00 | 626 |
| 2021-07-30 | 682.50 | $637.50 | 667 |
| 2021-07-29 | 689.38 | $625.00 | 466 |
| 2021-07-28 | 696.25 | $637.50 | 393 |
| 2021-07-27 | 706.88 | $625.00 | 813 |
| 2021-07-26 | 710.00 | $637.50 | 540 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.13
2026-07-21
Close Price
$8.62
Vol: 6100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.85
Average
183.96
Maximum
690.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.13 | $8.62 | 6100 |
| 2026-07-20 | 10.29 | $8.48 | 11332 |
| 2026-07-17 | 10.48 | $9.09 | 23500 |
| 2026-07-16 | 10.63 | $8.48 | 11600 |
| 2026-07-15 | 10.85 | $8.90 | 24826 |
| 2026-07-14 | 11.06 | $8.85 | 17828 |
| 2026-07-13 | 11.29 | $9.52 | 8600 |
| 2026-07-10 | 11.48 | $10.00 | 14553 |
| 2026-07-09 | 11.63 | $10.49 | 7900 |
| 2026-07-08 | 11.75 | $10.27 | 17944 |
| 2026-07-07 | 11.91 | $10.99 | 15800 |
| 2026-07-06 | 12.00 | $11.01 | 12100 |
| 2026-07-02 | 12.11 | $11.59 | 25600 |
| 2026-07-01 | 12.16 | $10.33 | 147200 |
| 2026-06-30 | 12.36 | $10.79 | 14300 |
| 2026-06-29 | 12.52 | $10.34 | 36902 |
| 2026-06-26 | 12.75 | $11.44 | 28900 |
| 2026-06-25 | 12.89 | $10.25 | 11700 |
| 2026-06-24 | 13.17 | $10.60 | 23800 |
| 2026-06-23 | 13.44 | $11.21 | 16300 |
| 2026-06-22 | 13.67 | $11.77 | 23428 |
| 2026-06-18 | 13.87 | $11.72 | 12900 |
| 2026-06-17 | 14.10 | $12.25 | 3100 |
| 2026-06-16 | 14.29 | $11.87 | 16000 |
| 2026-06-15 | 14.55 | $12.50 | 21850 |
| 2026-06-12 | 14.76 | $13.61 | 6900 |
| 2026-06-11 | 14.89 | $13.68 | 4000 |
| 2026-06-10 | 15.01 | $13.64 | 6840 |
| 2026-06-09 | 15.16 | $14.20 | 4500 |
| 2026-06-08 | 15.26 | $14.12 | 1600 |
| 2026-06-05 | 15.38 | $14.15 | 8000 |
| 2026-06-04 | 15.51 | $14.34 | 12344 |
| 2026-06-03 | 15.63 | $13.50 | 10922 |
| 2026-06-02 | 15.85 | $13.90 | 19300 |
| 2026-06-01 | 16.06 | $14.61 | 21511 |
| 2026-05-29 | 16.21 | $14.02 | 7842 |
| 2026-05-28 | 16.44 | $14.00 | 16055 |
| 2026-05-27 | 16.70 | $14.68 | 7100 |
| 2026-05-26 | 16.91 | $14.45 | 12400 |
| 2026-05-22 | 17.17 | $14.88 | 9500 |
| 2026-05-21 | 17.41 | $14.43 | 6512 |
| 2026-05-20 | 17.73 | $14.59 | 8856 |
| 2026-05-19 | 18.06 | $14.27 | 11529 |
| 2026-05-18 | 18.45 | $15.24 | 31557 |
| 2026-05-15 | 18.79 | $14.41 | 23046 |
| 2026-05-14 | 19.25 | $14.93 | 38800 |
| 2026-05-13 | 19.71 | $16.55 | 30549 |
| 2026-05-12 | 20.04 | $19.70 | 5700 |
| 2026-05-11 | 20.08 | $19.00 | 11300 |
| 2026-05-08 | 20.19 | $19.47 | 2500 |
| 2026-05-07 | 20.27 | $18.90 | 5000 |
| 2026-05-06 | 20.41 | $19.00 | 67600 |
| 2026-05-05 | 20.56 | $20.00 | 12300 |
| 2026-05-04 | 20.62 | $20.04 | 12109 |
| 2026-05-01 | 20.68 | $20.23 | 24812 |
| 2026-04-30 | 20.73 | $20.21 | 4145 |
| 2026-04-29 | 20.78 | $20.27 | 3700 |
| 2026-04-28 | 20.83 | $21.21 | 2000 |
| 2026-04-27 | 20.79 | $21.50 | 6913 |
| 2026-04-24 | 20.72 | $22.22 | 5424 |
| 2026-04-23 | 20.56 | $20.55 | 10500 |
| 2026-04-22 | 20.56 | $22.33 | 3500 |
| 2026-04-21 | 20.38 | $21.85 | 14800 |
| 2026-04-20 | 20.22 | $22.07 | 21300 |
| 2026-04-17 | 20.03 | $22.50 | 18911 |
| 2026-04-16 | 19.77 | $20.90 | 14800 |
| 2026-04-15 | 19.65 | $21.79 | 19000 |
| 2026-04-14 | 19.42 | $20.49 | 42318 |
| 2026-04-13 | 19.31 | $18.51 | 20216 |
| 2026-04-10 | 19.39 | $18.02 | 6100 |
| 2026-04-09 | 19.54 | $18.35 | 14800 |
| 2026-04-08 | 19.66 | $19.40 | 12800 |
| 2026-04-07 | 19.69 | $19.00 | 25400 |
| 2026-04-06 | 19.77 | $18.03 | 10441 |
| 2026-04-02 | 19.95 | $17.72 | 16526 |
| 2026-04-01 | 20.18 | $17.20 | 13600 |
| 2026-03-31 | 20.50 | $17.42 | 9887 |
| 2026-03-30 | 20.82 | $18.55 | 23610 |
| 2026-03-27 | 21.06 | $19.99 | 9600 |
| 2026-03-26 | 21.17 | $20.65 | 5900 |
| 2026-03-25 | 21.23 | $21.00 | 10300 |
| 2026-03-24 | 21.25 | $19.85 | 4900 |
| 2026-03-23 | 21.40 | $20.59 | 7338 |
| 2026-03-20 | 21.48 | $21.45 | 34381 |
| 2026-03-19 | 21.49 | $20.56 | 3200 |
| 2026-03-18 | 21.59 | $21.48 | 11132 |
| 2026-03-17 | 21.60 | $23.23 | 11100 |
| 2026-03-16 | 21.42 | $22.52 | 11927 |
| 2026-03-13 | 21.31 | $23.50 | 20500 |
| 2026-03-12 | 21.08 | $22.04 | 16229 |
| 2026-03-11 | 20.98 | $22.11 | 18002 |
| 2026-03-10 | 20.86 | $22.45 | 19527 |
| 2026-03-09 | 20.69 | $22.96 | 9300 |
| 2026-03-06 | 20.45 | $23.98 | 18500 |
| 2026-03-05 | 20.08 | $22.20 | 34425 |
| 2026-03-04 | 19.86 | $21.23 | 6875 |
| 2026-03-03 | 19.71 | $20.71 | 21535 |
| 2026-03-02 | 19.61 | $22.45 | 15681 |
| 2026-02-27 | 19.31 | $20.90 | 5500 |
| 2026-02-26 | 19.14 | $20.99 | 10322 |
| 2026-02-25 | 18.95 | $20.96 | 28000 |
| 2026-02-24 | 18.73 | $23.00 | 13151 |
| 2026-02-23 | 18.29 | $22.48 | 33000 |
| 2026-02-20 | 17.84 | $22.46 | 28124 |
| 2026-02-19 | 17.36 | $21.00 | 23375 |
| 2026-02-18 | 16.97 | $19.35 | 29753 |
| 2026-02-17 | 16.72 | $17.59 | 13124 |
| 2026-02-13 | 16.63 | $17.39 | 3328 |
| 2026-02-12 | 16.55 | $16.88 | 21502 |
| 2026-02-11 | 16.52 | $16.49 | 23200 |
| 2026-02-10 | 16.52 | $16.86 | 27600 |
| 2026-02-09 | 16.49 | $16.65 | 28000 |
| 2026-02-06 | 16.47 | $15.72 | 9500 |
| 2026-02-05 | 16.55 | $16.05 | 21922 |
| 2026-02-04 | 16.60 | $15.92 | 31700 |
| 2026-02-03 | 16.67 | $17.35 | 49147 |
| 2026-02-02 | 16.60 | $17.25 | 32747 |
| 2026-01-30 | 16.53 | $14.71 | 21608 |
| 2026-01-29 | 16.72 | $14.97 | 43800 |
| 2026-01-28 | 16.91 | $16.95 | 14300 |
| 2026-01-27 | 16.90 | $16.22 | 19000 |
| 2026-01-26 | 16.98 | $16.32 | 18614 |
| 2026-01-23 | 17.05 | $16.60 | 17100 |
| 2026-01-22 | 17.09 | $16.70 | 36008 |
| 2026-01-21 | 17.13 | $16.31 | 27504 |
| 2026-01-20 | 17.22 | $16.81 | 20343 |
| 2026-01-16 | 17.26 | $17.55 | 39546 |
| 2026-01-15 | 17.23 | $16.93 | 32500 |
| 2026-01-14 | 17.27 | $16.81 | 53962 |
| 2026-01-13 | 17.31 | $17.20 | 59244 |
| 2026-01-12 | 17.33 | $14.69 | 32347 |
| 2026-01-09 | 17.60 | $15.51 | 33512 |
| 2026-01-08 | 17.82 | $17.02 | 63800 |
| 2026-01-07 | 17.91 | $17.46 | 59313 |
| 2026-01-06 | 17.96 | $17.60 | 72000 |
| 2026-01-05 | 17.99 | $19.89 | 135945 |
| 2026-01-02 | 17.79 | $16.05 | 21712 |
| 2025-12-31 | 17.98 | $15.38 | 144500 |
| 2025-12-30 | 18.25 | $14.49 | 125455 |
| 2025-12-29 | 18.65 | $15.56 | 29200 |
| 2025-12-26 | 18.97 | $14.61 | 73362 |
| 2025-12-24 | 19.43 | $16.00 | 136500 |
| 2025-12-23 | 19.79 | $16.86 | 39053 |
| 2025-12-22 | 20.10 | $15.36 | 43500 |
| 2025-12-19 | 20.60 | $17.05 | 79064 |
| 2025-12-18 | 20.98 | $19.09 | 60400 |
| 2025-12-17 | 21.17 | $21.12 | 102916 |
| 2025-12-16 | 21.18 | $25.71 | 51154 |
| 2025-12-15 | 20.70 | $28.00 | 62546 |
| 2025-12-12 | 19.93 | $27.25 | 43293 |
| 2025-12-11 | 19.16 | $24.67 | 116800 |
| 2025-12-10 | 18.58 | $25.62 | 47601 |
| 2025-12-09 | 17.84 | $27.50 | 62812 |
| 2025-12-08 | 16.83 | $21.38 | 31150 |
| 2025-12-05 | 16.35 | $23.00 | 69417 |
| 2025-12-04 | 15.65 | $21.99 | 91720 |
| 2025-12-03 | 14.98 | $17.10 | 59848 |
| 2025-12-02 | 14.76 | $19.63 | 26665 |
| 2025-12-01 | 14.24 | $19.97 | 78017 |
| 2025-11-28 | 13.64 | $19.54 | 29600 |
| 2025-11-26 | 13.02 | $16.98 | 68052 |
| 2025-11-25 | 12.60 | $18.60 | 91200 |
| 2025-11-24 | 11.97 | $20.00 | 251581 |
| 2025-11-21 | 11.13 | $22.82 | 562200 |
| 2025-11-20 | 9.90 | $14.49 | 35815 |
| 2025-11-19 | 9.41 | $13.80 | 43211 |
| 2025-11-18 | 8.95 | $13.56 | 43602 |
| 2025-11-17 | 8.47 | $12.73 | 66500 |
| 2025-11-14 | 8.02 | $10.80 | 21800 |
| 2025-11-13 | 7.72 | $10.80 | 27500 |
| 2025-11-12 | 7.40 | $8.53 | — |
| 2025-11-11 | 7.28 | $8.53 | 33100 |
| 2025-11-10 | 7.15 | $10.05 | 37700 |
| 2025-11-07 | 6.84 | $8.24 | 6600 |
| 2025-11-06 | 6.70 | $7.62 | 18200 |
| 2025-11-05 | 6.60 | $6.50 | 5200 |
| 2025-11-04 | 6.61 | $5.88 | 1900 |
| 2025-11-03 | 6.69 | $6.50 | 1300 |
| 2025-10-31 | 6.71 | $6.65 | 4300 |
| 2025-10-30 | 6.71 | $5.85 | 600 |
| 2025-10-29 | 6.80 | $5.90 | 3000 |
| 2025-10-28 | 6.90 | $5.95 | 800 |
| 2025-10-27 | 7.00 | $5.75 | 3200 |
| 2025-10-24 | 7.13 | $6.00 | 2000 |
| 2025-10-23 | 7.25 | $5.90 | 1300 |
| 2025-10-22 | 7.39 | $6.09 | 6300 |
| 2025-10-21 | 7.53 | $6.42 | 9600 |
| 2025-10-20 | 7.65 | $6.73 | 6400 |
| 2025-10-17 | 7.74 | $7.05 | 1000 |
| 2025-10-16 | 7.82 | $7.10 | 3500 |
| 2025-10-15 | 7.89 | $7.14 | 3800 |
| 2025-10-14 | 7.97 | $7.23 | 800 |
| 2025-10-13 | 8.05 | $7.25 | 3500 |
| 2025-10-10 | 8.13 | $7.23 | 3400 |
| 2025-10-09 | 8.23 | $7.20 | 1500 |
| 2025-10-08 | 8.34 | $7.19 | 5300 |
| 2025-10-07 | 8.46 | $7.27 | 1300 |
| 2025-10-06 | 8.58 | $7.90 | 3400 |
| 2025-10-03 | 8.65 | $7.85 | 1900 |
| 2025-10-02 | 8.74 | $8.00 | 1200 |
| 2025-10-01 | 8.81 | $7.85 | 2900 |
| 2025-09-30 | 8.92 | $7.92 | 6800 |
| 2025-09-29 | 9.02 | $6.31 | 6800 |
| 2025-09-26 | 9.31 | $10.05 | 600 |
| 2025-09-25 | 9.23 | $10.25 | 2000 |
| 2025-09-24 | 9.12 | $10.35 | 3300 |
| 2025-09-23 | 8.99 | $10.06 | 7500 |
| 2025-09-22 | 8.88 | $9.19 | 6300 |
| 2025-09-19 | 8.85 | $8.64 | 1600 |
| 2025-09-18 | 8.87 | $8.50 | 4300 |
| 2025-09-17 | 8.91 | $8.35 | 1300 |
| 2025-09-16 | 8.97 | $8.44 | 2700 |
| 2025-09-15 | 9.02 | $8.44 | 3900 |
| 2025-09-12 | 9.08 | $8.65 | 2300 |
| 2025-09-11 | 9.13 | $8.59 | 700 |
| 2025-09-10 | 9.18 | $8.75 | 2300 |
| 2025-09-09 | 9.23 | $8.62 | 2500 |
| 2025-09-08 | 9.29 | $8.65 | 1600 |
| 2025-09-05 | 9.36 | $9.00 | 1200 |
| 2025-09-04 | 9.40 | $9.00 | 2000 |
| 2025-09-03 | 9.44 | $9.20 | 4200 |
| 2025-09-02 | 9.47 | $9.50 | 2600 |
| 2025-08-29 | 9.46 | $10.21 | 1400 |
| 2025-08-28 | 9.38 | $10.21 | 1200 |
| 2025-08-27 | 9.30 | $10.60 | 15600 |
| 2025-08-26 | 9.16 | $10.16 | 800 |
| 2025-08-25 | 9.06 | $10.66 | 6000 |
| 2025-08-22 | 8.89 | $9.41 | 2700 |
| 2025-08-21 | 8.83 | $10.01 | 1800 |
| 2025-08-20 | 8.71 | $10.00 | 2200 |
| 2025-08-19 | 8.57 | $10.10 | 27600 |
| 2025-08-18 | 8.41 | $8.75 | 38700 |
| 2025-08-15 | 8.38 | $5.55 | 1100 |
| 2025-08-14 | 8.67 | $5.45 | 4000 |
| 2025-08-13 | 9.01 | $5.60 | 7700 |
| 2025-08-12 | 9.37 | $7.20 | 7400 |
| 2025-08-11 | 9.60 | $8.50 | 20426 |
| 2025-08-08 | 9.72 | $9.00 | 1862 |
| 2025-08-07 | 9.79 | $11.00 | 25436 |
| 2025-08-06 | 9.66 | $12.50 | 39068 |
| 2025-08-05 | 9.37 | $7.50 | 4182 |
| 2025-08-04 | 9.56 | $8.50 | 3928 |
| 2025-08-01 | 9.67 | $9.00 | 2938 |
| 2025-07-31 | 9.74 | $10.50 | 8826 |
| 2025-07-30 | 9.66 | $11.00 | 11158 |
| 2025-07-29 | 9.52 | $11.00 | 46362 |
| 2025-07-28 | 9.37 | $11.00 | 6908 |
| 2025-07-25 | 9.20 | $11.50 | 25062 |
| 2025-07-24 | 8.95 | $19.00 | 55066 |
| 2025-07-23 | 7.90 | $13.50 | 51272 |
| 2025-07-22 | 7.31 | $8.50 | 11016 |
| 2025-07-21 | 7.18 | $8.00 | 2200 |
| 2025-07-18 | 7.09 | $8.00 | 7166 |
| 2025-07-17 | 7.00 | $7.50 | 4802 |
| 2025-07-16 | 6.95 | $7.00 | 2152 |
| 2025-07-15 | 6.94 | $6.50 | 3276 |
| 2025-07-14 | 6.99 | $6.50 | 3488 |
| 2025-07-11 | 7.04 | $7.00 | 5292 |
| 2025-07-10 | 7.04 | $7.00 | 1206 |
| 2025-07-09 | 7.05 | $7.00 | 1912 |
| 2025-07-08 | 7.05 | $7.00 | 3128 |
| 2025-07-07 | 7.06 | $7.50 | 1686 |
| 2025-07-03 | 7.01 | $8.00 | 7482 |
| 2025-07-02 | 6.91 | $7.50 | 1116 |
| 2025-07-01 | 6.85 | $7.50 | 1472 |
| 2025-06-30 | 6.78 | $7.00 | 1042 |
| 2025-06-27 | 6.75 | $7.50 | 2398 |
| 2025-06-26 | 6.67 | $8.00 | 9338 |
| 2025-06-25 | 6.53 | $7.50 | 2774 |
| 2025-06-24 | 6.43 | $7.50 | 2984 |
| 2025-06-23 | 6.32 | $7.50 | 2760 |
| 2025-06-20 | 6.20 | $8.00 | 3638 |
| 2025-06-18 | 6.01 | $7.50 | 13048 |
| 2025-06-17 | 5.85 | $5.50 | 9124 |
| 2025-06-16 | 5.89 | $5.50 | 2634 |
| 2025-06-13 | 5.93 | $5.00 | 6738 |
| 2025-06-12 | 6.02 | $5.00 | 2228 |
| 2025-06-11 | 6.13 | $5.50 | 4542 |
| 2025-06-10 | 6.20 | $5.50 | 2864 |
| 2025-06-09 | 6.27 | $5.50 | 7770 |
| 2025-06-06 | 6.35 | $5.00 | 4162 |
| 2025-06-05 | 6.50 | $5.50 | 818 |
| 2025-06-04 | 6.60 | $5.50 | 1328 |
| 2025-06-03 | 6.72 | $5.50 | 7318 |
| 2025-06-02 | 6.85 | $5.50 | 2184 |
| 2025-05-30 | 6.99 | $5.00 | 1802 |
| 2025-05-29 | 7.20 | $5.00 | 2398 |
| 2025-05-28 | 7.43 | $5.00 | 7090 |
| 2025-05-27 | 7.68 | $5.00 | 2132 |
| 2025-05-23 | 7.97 | $5.50 | 3770 |
| 2025-05-22 | 8.23 | $6.00 | 2386 |
| 2025-05-21 | 8.46 | $6.00 | 25800 |
| 2025-05-20 | 8.72 | $6.00 | 2610 |
| 2025-05-19 | 9.00 | $7.00 | 6752 |
| 2025-05-16 | 9.22 | $6.50 | 7196 |
| 2025-05-15 | 9.50 | $7.50 | 27384 |
| 2025-05-14 | 9.71 | $5.50 | 15534 |
| 2025-05-13 | 10.16 | $4.50 | 9496 |
| 2025-05-12 | 10.75 | $4.50 | 34558 |
| 2025-05-09 | 11.41 | $5.00 | 27282 |
| 2025-05-08 | 12.08 | $4.00 | 94088 |
| 2025-05-07 | 12.93 | $4.50 | 291438 |
| 2025-05-06 | 13.82 | $8.50 | 56200 |
| 2025-05-05 | 14.38 | $9.00 | 96696 |
| 2025-05-02 | 14.95 | $11.00 | 12468 |
| 2025-05-01 | 15.36 | $11.00 | 26810 |
| 2025-04-30 | 15.82 | $10.00 | 38544 |
| 2025-04-29 | 16.44 | $10.50 | 169278 |
| 2025-04-28 | 17.06 | $10.50 | 40914 |
| 2025-04-25 | 17.75 | $10.50 | 27864 |
| 2025-04-24 | 18.51 | $10.50 | 17894 |
| 2025-04-23 | 19.36 | $10.00 | 61022 |
| 2025-04-22 | 20.34 | $10.50 | 118804 |
| 2025-04-21 | 21.38 | $11.50 | 74742 |
| 2025-04-17 | 22.42 | $11.00 | 262570 |
| 2025-04-16 | 23.62 | $12.50 | 88956 |
| 2025-04-15 | 24.79 | $10.50 | 100466 |
| 2025-04-14 | 26.30 | $9.50 | 1.0M |
| 2025-04-11 | 28.06 | $8.50 | 130086 |
| 2025-04-10 | 30.12 | $21.00 | 20484 |
| 2025-04-09 | 31.08 | $22.00 | 10250 |
| 2025-04-08 | 32.04 | $22.00 | 8928 |
| 2025-04-07 | 33.10 | $22.00 | 25052 |
| 2025-04-04 | 34.26 | $25.50 | 5346 |
| 2025-04-03 | 35.19 | $26.50 | 8354 |
| 2025-04-02 | 36.10 | $27.00 | 34200 |
| 2025-04-01 | 37.06 | $24.50 | 21562 |
| 2025-03-31 | 38.38 | $29.00 | 43722 |
| 2025-03-28 | 39.37 | $33.00 | 48202 |
| 2025-03-27 | 40.04 | $35.00 | 9102 |
| 2025-03-26 | 40.57 | $36.00 | 17966 |
| 2025-03-25 | 41.05 | $39.00 | 122964 |
| 2025-03-24 | 41.27 | $37.50 | 5542 |
| 2025-03-21 | 41.66 | $40.50 | 9558 |
| 2025-03-20 | 41.79 | $38.00 | 4458 |
| 2025-03-19 | 42.18 | $40.00 | 3934 |
| 2025-03-18 | 42.41 | $40.00 | 2904 |
| 2025-03-17 | 42.67 | $40.50 | 7522 |
| 2025-03-14 | 42.90 | $39.50 | 9518 |
| 2025-03-13 | 43.25 | $38.00 | 9084 |
| 2025-03-12 | 43.81 | $38.50 | 7114 |
| 2025-03-11 | 44.37 | $38.50 | 9238 |
| 2025-03-10 | 44.98 | $38.50 | 6538 |
| 2025-03-07 | 45.67 | $39.50 | 7396 |
| 2025-03-06 | 46.32 | $41.00 | 14318 |
| 2025-03-05 | 46.87 | $42.50 | 4270 |
| 2025-03-04 | 47.34 | $42.50 | 6136 |
| 2025-03-03 | 47.84 | $42.50 | 5928 |
| 2025-02-28 | 48.41 | $45.50 | 9078 |
| 2025-02-27 | 48.71 | $45.50 | 8412 |
| 2025-02-26 | 49.05 | $49.00 | 5416 |
| 2025-02-25 | 49.06 | $46.00 | 9260 |
| 2025-02-24 | 49.38 | $47.50 | 10722 |
| 2025-02-21 | 49.58 | $50.00 | 16030 |
| 2025-02-20 | 49.53 | $51.00 | 8104 |
| 2025-02-19 | 49.38 | $50.50 | 11622 |
| 2025-02-18 | 49.26 | $51.50 | 14646 |
| 2025-02-14 | 49.02 | $50.00 | 15512 |
| 2025-02-13 | 48.92 | $53.00 | 38200 |
| 2025-02-12 | 48.49 | $49.50 | 17716 |
| 2025-02-11 | 48.38 | $49.50 | 7980 |
| 2025-02-10 | 48.27 | $48.00 | 26558 |
| 2025-02-07 | 48.29 | $52.50 | 44048 |
| 2025-02-06 | 47.85 | $49.50 | 381030 |
| 2025-02-05 | 47.68 | $43.50 | 6198 |
| 2025-02-04 | 48.12 | $40.00 | 20318 |
| 2025-02-03 | 48.97 | $40.00 | 34270 |
| 2025-01-31 | 49.92 | $45.50 | 5034 |
| 2025-01-30 | 50.38 | $45.00 | 6054 |
| 2025-01-29 | 50.95 | $45.50 | 3838 |
| 2025-01-28 | 51.52 | $45.00 | 5480 |
| 2025-01-27 | 52.21 | $43.50 | 8606 |
| 2025-01-24 | 53.13 | $47.50 | 5728 |
| 2025-01-23 | 53.72 | $47.50 | 4034 |
| 2025-01-22 | 54.37 | $48.00 | 9994 |
| 2025-01-21 | 55.04 | $55.00 | 4584 |
| 2025-01-17 | 55.05 | $53.00 | 6278 |
| 2025-01-16 | 55.26 | $54.00 | 5196 |
| 2025-01-15 | 55.40 | $54.00 | 4844 |
| 2025-01-14 | 55.54 | $56.00 | 9296 |
| 2025-01-13 | 55.49 | $55.50 | 3688 |
| 2025-01-10 | 55.49 | $56.50 | 3102 |
| 2025-01-08 | 55.39 | $60.00 | 5292 |
| 2025-01-07 | 54.90 | $60.50 | 6042 |
| 2025-01-06 | 54.31 | $66.00 | 10152 |
| 2025-01-03 | 53.08 | $68.50 | 16260 |
| 2025-01-02 | 51.46 | $65.00 | 12162 |
| 2024-12-31 | 50.03 | $55.50 | 7376 |
| 2024-12-30 | 49.46 | $57.50 | 8980 |
| 2024-12-27 | 48.61 | $55.50 | 9310 |
| 2024-12-26 | 47.89 | $55.50 | 8596 |
| 2024-12-24 | 47.09 | $49.50 | 4098 |
| 2024-12-23 | 46.83 | $48.50 | 18180 |
| 2024-12-20 | 46.66 | $48.50 | 59152 |
| 2024-12-19 | 46.46 | $43.00 | 23134 |
| 2024-12-18 | 46.83 | $37.50 | 7160 |
| 2024-12-17 | 47.81 | $41.50 | 3866 |
| 2024-12-16 | 48.47 | $41.50 | 8110 |
| 2024-12-13 | 49.21 | $44.00 | 5196 |
| 2024-12-12 | 49.76 | $43.00 | 10024 |
| 2024-12-11 | 50.47 | $44.50 | 6462 |
| 2024-12-10 | 51.10 | $47.50 | 5824 |
| 2024-12-09 | 51.47 | $45.50 | 4298 |
| 2024-12-06 | 52.10 | $45.00 | 40070 |
| 2024-12-05 | 52.85 | $46.50 | 14180 |
| 2024-12-04 | 53.52 | $50.00 | 11514 |
| 2024-12-03 | 53.89 | $54.00 | 2258 |
| 2024-12-02 | 53.88 | $57.50 | 4142 |
| 2024-11-29 | 53.50 | $57.00 | 2762 |
| 2024-11-27 | 53.13 | $56.50 | 2508 |
| 2024-11-26 | 52.77 | $53.50 | 5008 |
| 2024-11-25 | 52.70 | $55.00 | 10158 |
| 2024-11-22 | 52.45 | $48.00 | 3474 |
| 2024-11-21 | 52.92 | $47.00 | 2172 |
| 2024-11-20 | 53.55 | $45.50 | 3468 |
| 2024-11-19 | 54.39 | $46.50 | 3688 |
| 2024-11-18 | 55.22 | $47.50 | 4488 |
| 2024-11-15 | 56.04 | $46.50 | 5128 |
| 2024-11-14 | 57.04 | $53.50 | 6310 |
| 2024-11-13 | 57.41 | $59.50 | 3956 |
| 2024-11-12 | 57.19 | $60.00 | 1922 |
| 2024-11-11 | 56.90 | $60.00 | 5394 |
| 2024-11-08 | 56.57 | $65.00 | 6772 |
| 2024-11-07 | 55.68 | $58.00 | 2982 |
| 2024-11-06 | 55.44 | $54.50 | 4794 |
| 2024-11-05 | 55.54 | $58.50 | 2464 |
| 2024-11-04 | 55.23 | $59.50 | 4210 |
| 2024-11-01 | 54.78 | $60.00 | 7070 |
| 2024-10-31 | 54.23 | $62.00 | 13588 |
| 2024-10-30 | 53.41 | $63.00 | 11606 |
| 2024-10-29 | 52.40 | $57.50 | 5566 |
| 2024-10-28 | 51.86 | $60.50 | 4458 |
| 2024-10-25 | 50.95 | $54.50 | 5260 |
| 2024-10-24 | 50.58 | $55.00 | 3688 |
| 2024-10-23 | 50.12 | $54.50 | 3340 |
| 2024-10-22 | 49.65 | $52.50 | 1930 |
| 2024-10-21 | 49.35 | $50.50 | 2736 |
| 2024-10-18 | 49.23 | $49.00 | 3274 |
| 2024-10-17 | 49.26 | $50.00 | 5166 |
| 2024-10-16 | 49.18 | $47.00 | 2918 |
| 2024-10-15 | 49.41 | $43.50 | 3066 |
| 2024-10-14 | 50.03 | $43.50 | 3316 |
| 2024-10-11 | 50.72 | $44.00 | 4240 |
| 2024-10-10 | 51.43 | $44.00 | 2240 |
| 2024-10-09 | 52.21 | $44.00 | 2570 |
| 2024-10-08 | 53.07 | $43.50 | 4466 |
| 2024-10-07 | 54.08 | $45.50 | 6736 |
| 2024-10-04 | 54.99 | $44.00 | 4516 |
| 2024-10-03 | 56.14 | $41.50 | 3546 |
| 2024-10-02 | 57.68 | $41.00 | 4202 |
| 2024-10-01 | 59.44 | $44.00 | 16140 |
| 2024-09-30 | 61.06 | $44.50 | 7010 |
| 2024-09-27 | 62.81 | $42.00 | 46826 |
| 2024-09-26 | 65.00 | $47.50 | 10978 |
| 2024-09-25 | 66.84 | $48.00 | 7510 |
| 2024-09-24 | 68.82 | $51.00 | 29976 |
| 2024-09-23 | 70.70 | $60.50 | 5796 |
| 2024-09-20 | 71.77 | $64.00 | 9408 |
| 2024-09-19 | 72.59 | $64.50 | 6748 |
| 2024-09-18 | 73.44 | $68.00 | 2632 |
| 2024-09-17 | 74.01 | $68.50 | 1770 |
| 2024-09-16 | 74.59 | $69.50 | 4510 |
| 2024-09-13 | 75.13 | $74.00 | 2586 |
| 2024-09-12 | 75.25 | $74.00 | 1262 |
| 2024-09-11 | 75.38 | $71.50 | 1922 |
| 2024-09-10 | 75.79 | $73.00 | 2520 |
| 2024-09-09 | 76.08 | $74.50 | 2240 |
| 2024-09-06 | 76.25 | $74.00 | 1410 |
| 2024-09-05 | 76.49 | $76.00 | 1352 |
| 2024-09-04 | 76.54 | $73.50 | 1628 |
| 2024-09-03 | 76.86 | $75.50 | 5838 |
| 2024-08-30 | 77.00 | $81.50 | 1238 |
| 2024-08-29 | 76.53 | $78.50 | 970 |
| 2024-08-28 | 76.32 | $81.50 | 6646 |
| 2024-08-27 | 75.78 | $74.50 | 5510 |
| 2024-08-26 | 75.91 | $82.50 | 3078 |
| 2024-08-23 | 75.22 | $77.00 | 1986 |
| 2024-08-22 | 75.03 | $74.00 | 6224 |
| 2024-08-21 | 75.14 | $73.50 | 1086 |
| 2024-08-20 | 75.31 | $73.00 | 2202 |
| 2024-08-19 | 75.55 | $71.00 | 5378 |
| 2024-08-16 | 76.03 | $69.50 | 5142 |
| 2024-08-15 | 76.72 | $68.50 | 3162 |
| 2024-08-14 | 77.58 | $71.00 | 4252 |
| 2024-08-13 | 78.28 | $71.50 | 2358 |
| 2024-08-12 | 78.99 | $69.00 | 4216 |
| 2024-08-09 | 80.04 | $68.00 | 4194 |
| 2024-08-08 | 81.31 | $72.50 | 1562 |
| 2024-08-07 | 82.24 | $68.50 | 4872 |
| 2024-08-06 | 83.68 | $68.50 | 3466 |
| 2024-08-05 | 85.28 | $75.00 | 4874 |
| 2024-08-02 | 86.36 | $79.00 | 2250 |
| 2024-08-01 | 87.14 | $84.50 | 1698 |
| 2024-07-31 | 87.41 | $85.50 | 1466 |
| 2024-07-30 | 87.62 | $82.50 | 1416 |
| 2024-07-29 | 88.15 | $84.00 | 2426 |
| 2024-07-26 | 88.59 | $85.00 | 1342 |
| 2024-07-25 | 88.97 | $90.50 | 4222 |
| 2024-07-24 | 88.81 | $82.50 | 1722 |
| 2024-07-23 | 89.47 | $84.50 | 2570 |
| 2024-07-22 | 90.00 | $86.50 | 2130 |
| 2024-07-19 | 90.36 | $86.50 | 1118 |
| 2024-07-18 | 90.77 | $85.50 | 1386 |
| 2024-07-17 | 91.33 | $90.50 | 1090 |
| 2024-07-16 | 91.41 | $91.00 | 1414 |
| 2024-07-15 | 91.46 | $91.50 | 1772 |
| 2024-07-12 | 91.45 | $88.50 | 1032 |
| 2024-07-11 | 91.76 | $88.00 | 1438 |
| 2024-07-10 | 92.16 | $85.50 | 1698 |
| 2024-07-09 | 92.86 | $88.50 | 1328 |
| 2024-07-08 | 93.32 | $89.00 | 1282 |
| 2024-07-05 | 93.77 | $90.00 | 1650 |
| 2024-07-03 | 94.17 | $88.00 | 1882 |
| 2024-07-02 | 94.82 | $94.00 | 1418 |
| 2024-07-01 | 94.91 | $93.00 | 2146 |
| 2024-06-28 | 95.11 | $97.50 | 2396 |
| 2024-06-27 | 94.86 | $95.00 | 1206 |
| 2024-06-26 | 94.84 | $91.00 | 762 |
| 2024-06-25 | 95.25 | $90.50 | 712 |
| 2024-06-24 | 95.75 | $91.00 | 1510 |
| 2024-06-21 | 96.24 | $94.50 | 2720 |
| 2024-06-20 | 96.43 | $94.00 | 2530 |
| 2024-06-18 | 96.68 | $103.50 | 3734 |
| 2024-06-17 | 95.97 | $91.00 | 1328 |
| 2024-06-14 | 96.49 | $91.00 | 2154 |
| 2024-06-13 | 97.07 | $97.00 | 1482 |
| 2024-06-12 | 97.07 | $98.50 | 2026 |
| 2024-06-11 | 96.92 | $92.50 | 740 |
| 2024-06-10 | 97.39 | $93.00 | 922 |
| 2024-06-07 | 97.85 | $93.50 | 1154 |
| 2024-06-06 | 98.31 | $102.00 | 2696 |
| 2024-06-05 | 97.92 | $98.00 | 1252 |
| 2024-06-04 | 97.91 | $91.50 | 1402 |
| 2024-06-03 | 98.59 | $94.00 | 1704 |
| 2024-05-31 | 99.07 | $90.00 | 1350 |
| 2024-05-30 | 100.03 | $93.50 | 1008 |
| 2024-05-29 | 100.71 | $91.50 | 1500 |
| 2024-05-28 | 101.68 | $95.50 | 2436 |
| 2024-05-24 | 102.33 | $100.00 | 5198 |
| 2024-05-23 | 102.58 | $99.50 | 2246 |
| 2024-05-22 | 102.90 | $102.00 | 1152 |
| 2024-05-21 | 103.00 | $103.50 | 2016 |
| 2024-05-20 | 102.95 | $102.00 | 1872 |
| 2024-05-17 | 103.05 | $100.00 | 1968 |
| 2024-05-16 | 103.37 | $102.00 | 2686 |
| 2024-05-15 | 103.51 | $103.50 | 7732 |
| 2024-05-14 | 103.51 | $120.50 | 4788 |
| 2024-05-13 | 101.72 | $121.50 | 4348 |
| 2024-05-10 | 99.64 | $114.50 | 4578 |
| 2024-05-09 | 98.08 | $117.50 | 8564 |
| 2024-05-08 | 96.03 | $102.50 | 1506 |
| 2024-05-07 | 95.35 | $104.00 | 3056 |
| 2024-05-06 | 94.44 | $100.00 | 7508 |
| 2024-05-03 | 93.86 | $105.50 | 11072 |
| 2024-05-02 | 92.63 | $102.50 | 13036 |
| 2024-05-01 | 91.59 | $93.50 | 2712 |
| 2024-04-30 | 91.39 | $93.00 | 2948 |
| 2024-04-29 | 91.22 | $89.50 | 1626 |
| 2024-04-26 | 91.40 | $91.00 | 2378 |
| 2024-04-25 | 91.44 | $86.00 | 1512 |
| 2024-04-24 | 92.02 | $86.50 | 1216 |
| 2024-04-23 | 92.60 | $87.50 | 2874 |
| 2024-04-22 | 93.13 | $86.00 | 4156 |
| 2024-04-19 | 93.89 | $92.00 | 3102 |
| 2024-04-18 | 94.08 | $94.50 | 3612 |
| 2024-04-17 | 94.04 | $95.00 | 4686 |
| 2024-04-16 | 93.94 | $93.50 | 4814 |
| 2024-04-15 | 93.99 | $91.00 | 5918 |
| 2024-04-12 | 94.30 | $96.00 | 6404 |
| 2024-04-11 | 94.12 | $100.00 | 6080 |
| 2024-04-10 | 93.50 | $93.50 | 9930 |
| 2024-04-09 | 93.50 | $104.00 | 16400 |
| 2024-04-08 | 92.40 | $101.00 | 253622 |
| 2024-04-05 | 91.49 | $88.00 | 1888 |
| 2024-04-04 | 91.86 | $87.00 | 2122 |
| 2024-04-03 | 92.37 | $85.00 | 1964 |
| 2024-04-02 | 93.15 | $86.00 | 2122 |
| 2024-04-01 | 93.90 | $88.00 | 1422 |
| 2024-03-28 | 94.52 | $93.50 | 7954 |
| 2024-03-27 | 94.63 | $80.00 | 2258 |
| 2024-03-26 | 96.17 | $81.00 | 3742 |
| 2024-03-25 | 97.76 | $76.00 | 2092 |
| 2024-03-22 | 100.05 | $77.50 | 3008 |
| 2024-03-21 | 102.43 | $81.00 | 3312 |
| 2024-03-20 | 104.68 | $78.50 | 5094 |
| 2024-03-19 | 107.44 | $78.00 | 3266 |
| 2024-03-18 | 110.54 | $80.00 | 7388 |
| 2024-03-15 | 113.75 | $77.00 | 7578 |
| 2024-03-14 | 117.62 | $75.00 | 5316 |
| 2024-03-13 | 122.11 | $80.00 | 3710 |
| 2024-03-12 | 126.54 | $83.50 | 3766 |
| 2024-03-11 | 131.07 | $85.50 | 9418 |
| 2024-03-08 | 135.87 | $92.00 | 10098 |
| 2024-03-07 | 140.49 | $94.50 | 2976 |
| 2024-03-06 | 145.33 | $93.00 | 10826 |
| 2024-03-05 | 150.84 | $98.50 | 7194 |
| 2024-03-04 | 156.34 | $99.00 | 17508 |
| 2024-03-01 | 162.38 | $110.00 | 19602 |
| 2024-02-29 | 167.89 | $100.50 | 31010 |
| 2024-02-28 | 174.99 | $122.50 | 78638 |
| 2024-02-27 | 180.51 | $198.50 | 14398 |
| 2024-02-26 | 178.62 | $181.00 | 18888 |
| 2024-02-23 | 178.37 | $156.50 | 7720 |
| 2024-02-22 | 180.67 | $159.50 | 6668 |
| 2024-02-21 | 182.90 | $149.00 | 11854 |
| 2024-02-20 | 186.47 | $162.00 | 15784 |
| 2024-02-16 | 189.05 | $151.00 | 20020 |
| 2024-02-15 | 193.05 | $157.50 | 26856 |
| 2024-02-14 | 196.79 | $207.00 | 7420 |
| 2024-02-13 | 195.72 | $197.50 | 8362 |
| 2024-02-12 | 195.53 | $205.00 | 8282 |
| 2024-02-09 | 194.53 | $212.50 | 7808 |
| 2024-02-08 | 192.64 | $201.00 | 8084 |
| 2024-02-07 | 191.76 | $204.50 | 7700 |
| 2024-02-06 | 190.42 | $208.50 | 6492 |
| 2024-02-05 | 188.52 | $203.50 | 18596 |
| 2024-02-02 | 186.94 | $189.00 | 10974 |
| 2024-02-01 | 186.73 | $180.50 | 12758 |
| 2024-01-31 | 187.38 | $210.50 | 18562 |
| 2024-01-30 | 184.95 | $244.00 | 18026 |
| 2024-01-29 | 178.73 | $273.00 | 19596 |
| 2024-01-26 | 168.81 | $216.50 | 8606 |
| 2024-01-25 | 163.79 | $200.00 | 4580 |
| 2024-01-24 | 159.98 | $191.00 | 6078 |
| 2024-01-23 | 156.71 | $190.50 | 4826 |
| 2024-01-22 | 153.15 | $183.50 | 16010 |
| 2024-01-19 | 149.96 | $184.00 | 14074 |
| 2024-01-18 | 146.38 | $146.00 | 4546 |
| 2024-01-17 | 146.41 | $146.00 | 3896 |
| 2024-01-16 | 146.46 | $144.00 | 3986 |
| 2024-01-12 | 146.72 | $140.00 | 4776 |
| 2024-01-11 | 147.42 | $138.50 | 4380 |
| 2024-01-10 | 148.36 | $142.50 | 2306 |
| 2024-01-09 | 148.98 | $146.50 | 13962 |
| 2024-01-08 | 149.24 | $155.00 | 8840 |
| 2024-01-05 | 148.64 | $137.50 | 8418 |
| 2024-01-04 | 149.81 | $131.00 | 13470 |
| 2024-01-03 | 151.79 | $172.50 | 3848 |
| 2024-01-02 | 149.61 | $193.00 | 6614 |
| 2023-12-29 | 145.04 | $199.00 | 9588 |
| 2023-12-28 | 139.36 | $193.50 | 16788 |
| 2023-12-27 | 133.66 | $195.50 | 25702 |
| 2023-12-26 | 127.15 | $165.00 | 10772 |
| 2023-12-22 | 123.17 | $144.00 | 7126 |
| 2023-12-21 | 120.97 | $128.00 | 4926 |
| 2023-12-20 | 120.23 | $123.50 | 19380 |
| 2023-12-19 | 119.89 | $121.00 | 1244 |
| 2023-12-18 | 119.77 | $121.50 | 3852 |
| 2023-12-15 | 119.59 | $132.50 | 2638 |
| 2023-12-14 | 118.23 | $132.00 | 2106 |
| 2023-12-13 | 116.78 | $130.00 | 1724 |
| 2023-12-12 | 115.39 | $126.00 | 3026 |
| 2023-12-11 | 114.28 | $134.00 | 5684 |
| 2023-12-08 | 112.20 | $151.00 | 8034 |
| 2023-12-07 | 108.12 | $133.00 | 2214 |
| 2023-12-06 | 105.50 | $128.50 | 3514 |
| 2023-12-05 | 103.08 | $118.00 | 3422 |
| 2023-12-04 | 101.50 | $118.00 | 5168 |
| 2023-12-01 | 99.77 | $111.00 | 2690 |
| 2023-11-30 | 98.59 | $100.00 | 556 |
| 2023-11-29 | 98.44 | $98.00 | 2480 |
| 2023-11-28 | 98.48 | $95.50 | 1062 |
| 2023-11-27 | 98.80 | $96.00 | 820 |
| 2023-11-24 | 99.09 | $100.00 | 566 |
| 2023-11-22 | 98.99 | $99.50 | 876 |
| 2023-11-21 | 98.94 | $100.50 | 1066 |
| 2023-11-20 | 98.78 | $97.50 | 2076 |
| 2023-11-17 | 98.91 | $98.00 | 1758 |
| 2023-11-16 | 99.01 | $96.50 | 816 |
| 2023-11-15 | 99.27 | $99.50 | 1054 |
| 2023-11-14 | 99.25 | $96.00 | 2790 |
| 2023-11-13 | 99.59 | $100.50 | 610 |
| 2023-11-10 | 99.49 | $100.00 | 1088 |
| 2023-11-09 | 99.44 | $96.00 | 2112 |
| 2023-11-08 | 99.80 | $100.00 | 594 |
| 2023-11-07 | 99.78 | $101.00 | 2112 |
| 2023-11-06 | 99.65 | $104.00 | 1108 |
| 2023-11-03 | 99.20 | $106.00 | 1522 |
| 2023-11-02 | 98.48 | $108.00 | 1238 |
| 2023-11-01 | 97.48 | $105.50 | 1756 |
| 2023-10-31 | 96.63 | $103.00 | 5366 |
| 2023-10-30 | 95.96 | $101.00 | 524 |
| 2023-10-27 | 95.43 | $98.00 | 1140 |
| 2023-10-26 | 95.16 | $101.00 | 1582 |
| 2023-10-25 | 94.55 | $100.00 | 4514 |
| 2023-10-24 | 93.98 | $103.50 | 2342 |
| 2023-10-23 | 92.97 | $103.50 | 7218 |
| 2023-10-20 | 91.86 | $120.00 | 15114 |
| 2023-10-19 | 88.90 | $106.00 | 18504 |
| 2023-10-18 | 87.10 | $86.50 | 13890 |
| 2023-10-17 | 87.17 | $88.00 | 620 |
| 2023-10-16 | 87.08 | $87.50 | 1408 |
| 2023-10-13 | 87.03 | $86.50 | 2320 |
| 2023-10-12 | 87.09 | $86.50 | 562 |
| 2023-10-11 | 87.15 | $82.50 | 642 |
| 2023-10-10 | 87.64 | $83.50 | 904 |
| 2023-10-09 | 88.08 | $86.00 | 418 |
| 2023-10-06 | 88.30 | $88.00 | 542 |
| 2023-10-05 | 88.33 | $90.50 | 1182 |
| 2023-10-04 | 88.10 | $86.50 | 1128 |
| 2023-10-03 | 88.27 | $87.50 | 1092 |
| 2023-10-02 | 88.35 | $85.50 | 3804 |
| 2023-09-29 | 88.65 | $75.50 | 2366 |
| 2023-09-28 | 90.03 | $75.00 | 3006 |
| 2023-09-27 | 91.62 | $82.50 | 2040 |
| 2023-09-26 | 92.58 | $76.00 | 1100 |
| 2023-09-25 | 94.32 | $72.50 | 1788 |
| 2023-09-22 | 96.62 | $75.00 | 2042 |
| 2023-09-21 | 98.89 | $79.50 | 1302 |
| 2023-09-20 | 100.94 | $79.50 | 2322 |
| 2023-09-19 | 103.19 | $89.00 | 2100 |
| 2023-09-18 | 104.69 | $93.00 | 1236 |
| 2023-09-15 | 105.92 | $90.00 | 4956 |
| 2023-09-14 | 107.59 | $103.00 | 862 |
| 2023-09-13 | 108.07 | $98.50 | 598 |
| 2023-09-12 | 109.08 | $100.50 | 1178 |
| 2023-09-11 | 109.99 | $100.50 | 804 |
| 2023-09-08 | 110.98 | $104.00 | 2138 |
| 2023-09-07 | 111.72 | $112.00 | 1298 |
| 2023-09-06 | 111.69 | $114.00 | 1270 |
| 2023-09-05 | 111.45 | $117.00 | 3530 |
| 2023-09-01 | 110.86 | $105.50 | 1026 |
| 2023-08-31 | 111.43 | $103.00 | 520 |
| 2023-08-30 | 112.31 | $100.00 | 806 |
| 2023-08-29 | 113.61 | $101.00 | 858 |
| 2023-08-28 | 114.94 | $101.00 | 1434 |
| 2023-08-25 | 116.40 | $105.50 | 528 |
| 2023-08-24 | 117.55 | $109.50 | 340 |
| 2023-08-23 | 118.40 | $111.50 | 410 |
| 2023-08-22 | 119.12 | $114.00 | 772 |
| 2023-08-21 | 119.66 | $112.00 | 1454 |
| 2023-08-18 | 120.47 | $122.50 | 538 |
| 2023-08-17 | 120.26 | $128.00 | 684 |
| 2023-08-16 | 119.44 | $122.50 | 920 |
| 2023-08-15 | 119.12 | $125.50 | 1444 |
| 2023-08-14 | 118.45 | $140.50 | 2948 |
| 2023-08-11 | 116.12 | $138.50 | 2126 |
| 2023-08-10 | 113.77 | $137.50 | 3938 |
| 2023-08-09 | 111.27 | $145.50 | 9688 |
| 2023-08-08 | 107.67 | $132.00 | 7944 |
| 2023-08-07 | 105.11 | $122.00 | 14590 |
| 2023-08-04 | 103.33 | $98.50 | 528 |
| 2023-08-03 | 103.84 | $100.00 | 366 |
| 2023-08-02 | 104.24 | $102.00 | 924 |
| 2023-08-01 | 104.48 | $107.00 | 378 |
| 2023-07-31 | 104.21 | $107.00 | 1164 |
| 2023-07-28 | 103.92 | $95.50 | 774 |
| 2023-07-27 | 104.80 | $92.00 | 2096 |
| 2023-07-26 | 106.15 | $101.50 | 630 |
| 2023-07-25 | 106.64 | $98.50 | 902 |
| 2023-07-24 | 107.50 | $100.00 | 1054 |
| 2023-07-21 | 108.29 | $102.50 | 3756 |
| 2023-07-20 | 108.90 | $102.00 | 2908 |
| 2023-07-19 | 109.62 | $110.00 | 368 |
| 2023-07-18 | 109.58 | $109.50 | 472 |
| 2023-07-17 | 109.59 | $109.00 | 454 |
| 2023-07-14 | 109.65 | $109.50 | 486 |
| 2023-07-13 | 109.67 | $110.00 | 1896 |
| 2023-07-12 | 109.63 | $110.00 | 466 |
| 2023-07-11 | 109.59 | $111.00 | 1658 |
| 2023-07-10 | 109.45 | $109.00 | 1326 |
| 2023-07-07 | 109.49 | $112.00 | 2196 |
| 2023-07-06 | 109.23 | $107.00 | 602 |
| 2023-07-05 | 109.46 | $105.00 | 648 |
| 2023-07-03 | 109.93 | $106.00 | 326 |
| 2023-06-30 | 110.35 | $105.00 | 632 |
| 2023-06-29 | 110.91 | $106.50 | 250 |
| 2023-06-28 | 111.38 | $106.00 | 674 |
| 2023-06-27 | 111.94 | $107.00 | 744 |
| 2023-06-26 | 112.46 | $103.50 | 940 |
| 2023-06-23 | 113.41 | $108.50 | 738 |
| 2023-06-22 | 113.92 | $112.00 | 368 |
| 2023-06-21 | 114.12 | $109.00 | 752 |
| 2023-06-20 | 114.66 | $109.00 | 1922 |
| 2023-06-16 | 115.26 | $109.50 | 1262 |
| 2023-06-15 | 115.87 | $111.50 | 656 |
| 2023-06-14 | 116.33 | $107.50 | 1364 |
| 2023-06-13 | 117.26 | $113.50 | 964 |
| 2023-06-12 | 117.65 | $115.00 | 586 |
| 2023-06-09 | 117.93 | $113.00 | 672 |
| 2023-06-08 | 118.45 | $115.00 | 1350 |
| 2023-06-07 | 118.81 | $114.00 | 974 |
| 2023-06-06 | 119.32 | $114.00 | 368 |
| 2023-06-05 | 119.88 | $117.50 | 792 |
| 2023-06-02 | 120.13 | $116.50 | 648 |
| 2023-06-01 | 120.51 | $113.50 | 924 |
| 2023-05-31 | 121.25 | $122.50 | 550 |
| 2023-05-30 | 121.12 | $124.00 | 2190 |
| 2023-05-26 | 120.81 | $122.00 | 550 |
| 2023-05-25 | 120.69 | $117.50 | 1468 |
| 2023-05-24 | 121.02 | $121.50 | 656 |
| 2023-05-23 | 120.97 | $123.00 | 412 |
| 2023-05-22 | 120.76 | $123.50 | 1840 |
| 2023-05-19 | 120.47 | $125.50 | 2038 |
| 2023-05-18 | 119.94 | $122.50 | 1734 |
| 2023-05-17 | 119.68 | $122.00 | 594 |
| 2023-05-16 | 119.43 | $129.00 | 1972 |
| 2023-05-15 | 118.42 | $129.50 | 946 |
| 2023-05-12 | 117.26 | $110.50 | 760 |
| 2023-05-11 | 117.97 | $111.50 | 908 |
| 2023-05-10 | 118.65 | $111.00 | 1222 |
| 2023-05-09 | 119.45 | $111.50 | 1366 |
| 2023-05-08 | 120.29 | $113.00 | 660 |
| 2023-05-05 | 121.06 | $105.00 | 2818 |
| 2023-05-04 | 122.75 | $110.00 | 1628 |
| 2023-05-03 | 124.09 | $109.50 | 1278 |
| 2023-05-02 | 125.63 | $110.00 | 958 |
| 2023-05-01 | 127.27 | $114.50 | 1196 |
| 2023-04-28 | 128.62 | $114.00 | 3018 |
| 2023-04-27 | 130.16 | $118.00 | 1592 |
| 2023-04-26 | 131.44 | $118.00 | 308 |
| 2023-04-25 | 132.85 | $117.50 | 2338 |
| 2023-04-24 | 134.47 | $128.00 | 874 |
| 2023-04-21 | 135.15 | $128.50 | 1204 |
| 2023-04-20 | 135.85 | $131.50 | 818 |
| 2023-04-19 | 136.31 | $134.00 | 3258 |
| 2023-04-18 | 136.55 | $132.50 | 2588 |
| 2023-04-17 | 136.97 | $132.50 | 416 |
| 2023-04-14 | 137.45 | $132.50 | 266 |
| 2023-04-13 | 137.97 | $131.00 | 670 |
| 2023-04-12 | 138.70 | $130.50 | 810 |
| 2023-04-11 | 139.56 | $131.50 | 652 |
| 2023-04-10 | 140.41 | $135.50 | 386 |
| 2023-04-06 | 140.93 | $137.50 | 640 |
| 2023-04-05 | 141.29 | $134.50 | 494 |
| 2023-04-04 | 142.00 | $133.50 | 1016 |
| 2023-04-03 | 142.90 | $137.00 | 760 |
| 2023-03-31 | 143.52 | $137.50 | 1004 |
| 2023-03-30 | 144.15 | $137.50 | 498 |
| 2023-03-29 | 144.85 | $136.50 | 1006 |
| 2023-03-28 | 145.73 | $132.50 | 8830 |
| 2023-03-27 | 147.12 | $154.50 | 916 |
| 2023-03-24 | 146.35 | $150.50 | 724 |
| 2023-03-23 | 145.91 | $155.00 | 1782 |
| 2023-03-22 | 144.95 | $151.50 | 664 |
| 2023-03-21 | 144.26 | $144.00 | 2128 |
| 2023-03-20 | 144.29 | $125.00 | 1434 |
| 2023-03-17 | 146.32 | $130.00 | 1640 |
| 2023-03-16 | 148.04 | $140.00 | 928 |
| 2023-03-15 | 148.89 | $137.50 | 816 |
| 2023-03-14 | 150.09 | $140.00 | 1332 |
| 2023-03-13 | 151.15 | $138.00 | 952 |
| 2023-03-10 | 152.53 | $135.00 | 1704 |
| 2023-03-09 | 154.38 | $138.50 | 1054 |
| 2023-03-08 | 156.05 | $142.50 | 1022 |
| 2023-03-07 | 157.48 | $142.00 | 874 |
| 2023-03-06 | 159.11 | $148.50 | 1224 |
| 2023-03-03 | 160.22 | $160.00 | 1144 |
| 2023-03-02 | 160.25 | $148.50 | 1024 |
| 2023-03-01 | 161.48 | $163.50 | 3420 |
| 2023-02-28 | 161.27 | $158.50 | 2136 |
| 2023-02-27 | 161.56 | $134.00 | 1290 |
| 2023-02-24 | 164.46 | $135.50 | 618 |
| 2023-02-23 | 167.51 | $138.50 | 750 |
| 2023-02-22 | 170.56 | $142.50 | 1784 |
| 2023-02-21 | 173.52 | $149.50 | 2750 |
| 2023-02-17 | 176.05 | $155.00 | 1472 |
| 2023-02-16 | 178.26 | $144.50 | 3702 |
| 2023-02-15 | 181.81 | $158.00 | 8596 |
| 2023-02-14 | 184.32 | $158.50 | 1284 |
| 2023-02-13 | 187.04 | $165.50 | 1146 |
| 2023-02-10 | 189.31 | $166.00 | 572 |
| 2023-02-09 | 191.76 | $167.00 | 1038 |
| 2023-02-08 | 194.37 | $179.50 | 872 |
| 2023-02-07 | 195.93 | $187.00 | 1430 |
| 2023-02-06 | 196.87 | $198.50 | 848 |
| 2023-02-03 | 196.70 | $199.00 | 820 |
| 2023-02-02 | 196.46 | $201.00 | 1820 |
| 2023-02-01 | 195.98 | $203.50 | 1016 |
| 2023-01-31 | 195.19 | $199.00 | 1194 |
| 2023-01-30 | 194.79 | $201.50 | 1174 |
| 2023-01-27 | 194.08 | $201.00 | 1514 |
| 2023-01-26 | 193.35 | $204.00 | 1458 |
| 2023-01-25 | 192.23 | $208.00 | 738 |
| 2023-01-24 | 190.57 | $218.00 | 902 |
| 2023-01-23 | 187.69 | $219.50 | 4446 |
| 2023-01-20 | 184.34 | $232.00 | 2422 |
| 2023-01-19 | 179.32 | $219.00 | 1928 |
| 2023-01-18 | 175.14 | $218.50 | 2666 |
| 2023-01-17 | 170.58 | $212.50 | 1374 |
| 2023-01-13 | 166.17 | $191.00 | 1644 |
| 2023-01-12 | 163.55 | $193.50 | 1586 |
| 2023-01-11 | 160.40 | $186.50 | 2546 |
| 2023-01-10 | 157.65 | $208.00 | 3438 |
| 2023-01-09 | 152.35 | $178.50 | 1208 |
| 2023-01-06 | 149.60 | $165.50 | 1774 |
| 2023-01-05 | 147.93 | $144.50 | 5014 |
| 2023-01-04 | 148.29 | $146.50 | 1578 |
| 2023-01-03 | 148.47 | $125.00 | 5032 |
| 2022-12-30 | 150.95 | $128.00 | 1442 |
| 2022-12-29 | 153.36 | $121.50 | 2214 |
| 2022-12-28 | 156.71 | $112.50 | 2110 |
| 2022-12-27 | 161.37 | $111.00 | 1360 |
| 2022-12-23 | 166.67 | $118.00 | 2898 |
| 2022-12-22 | 171.79 | $128.00 | 3478 |
| 2022-12-21 | 176.40 | $138.00 | 794 |
| 2022-12-20 | 180.45 | $149.00 | 670 |
| 2022-12-19 | 183.76 | $155.00 | 482 |
| 2022-12-16 | 186.78 | $158.50 | 406 |
| 2022-12-15 | 189.76 | $165.00 | 374 |
| 2022-12-14 | 192.37 | $173.50 | 576 |
| 2022-12-13 | 194.35 | $176.50 | 734 |
| 2022-12-12 | 196.23 | $172.00 | 622 |
| 2022-12-09 | 198.78 | $169.50 | 306 |
| 2022-12-08 | 201.87 | $167.00 | 1768 |
| 2022-12-07 | 205.54 | $173.50 | 538 |
| 2022-12-06 | 208.91 | $174.00 | 642 |
| 2022-12-05 | 212.58 | $182.50 | 1032 |
| 2022-12-02 | 215.75 | $200.50 | 546 |
| 2022-12-01 | 217.36 | $207.50 | 198 |
| 2022-11-30 | 218.39 | $197.50 | 872 |
| 2022-11-29 | 220.59 | $192.50 | 698 |
| 2022-11-28 | 223.55 | $193.00 | 858 |
| 2022-11-25 | 226.76 | $211.00 | 186 |
| 2022-11-23 | 228.42 | $210.50 | 310 |
| 2022-11-22 | 230.31 | $199.50 | 1146 |
| 2022-11-21 | 233.55 | $214.50 | 546 |
| 2022-11-18 | 235.56 | $220.00 | 432 |
| 2022-11-17 | 237.20 | $217.00 | 198 |
| 2022-11-16 | 239.32 | $207.00 | 1376 |
| 2022-11-15 | 242.73 | $212.50 | 662 |
| 2022-11-14 | 245.91 | $215.50 | 1488 |
| 2022-11-11 | 249.11 | $233.50 | 416 |
| 2022-11-10 | 250.75 | $230.00 | 640 |
| 2022-11-09 | 252.94 | $220.00 | 538 |
| 2022-11-08 | 256.40 | $221.00 | 882 |
| 2022-11-07 | 260.13 | $235.00 | 454 |
| 2022-11-04 | 262.78 | $248.00 | 310 |
| 2022-11-03 | 264.33 | $233.00 | 678 |
| 2022-11-02 | 267.63 | $241.50 | 1124 |
| 2022-11-01 | 270.38 | $257.00 | 898 |
| 2022-10-31 | 271.79 | $277.50 | 1604 |
| 2022-10-28 | 271.19 | $291.50 | 612 |
| 2022-10-27 | 269.05 | $275.50 | 1090 |
| 2022-10-26 | 268.37 | $263.50 | 808 |
| 2022-10-25 | 268.88 | $255.00 | 1184 |
| 2022-10-24 | 270.34 | $241.50 | 2620 |
| 2022-10-21 | 273.38 | $223.50 | 576 |
| 2022-10-20 | 278.63 | $230.50 | 342 |
| 2022-10-19 | 283.70 | $237.50 | 482 |
| 2022-10-18 | 288.56 | $249.50 | 576 |
| 2022-10-17 | 292.67 | $251.50 | 244 |
| 2022-10-14 | 297.00 | $257.50 | 570 |
| 2022-10-13 | 301.16 | $267.00 | 482 |
| 2022-10-12 | 304.76 | $270.00 | 584 |
| 2022-10-11 | 308.42 | $275.00 | 344 |
| 2022-10-10 | 311.93 | $280.00 | 446 |
| 2022-10-07 | 315.30 | $292.00 | 1228 |
| 2022-10-06 | 317.75 | $305.50 | 732 |
| 2022-10-05 | 319.04 | $309.50 | 270 |
| 2022-10-04 | 320.04 | $307.50 | 766 |
| 2022-10-03 | 321.36 | $297.50 | 606 |
| 2022-09-30 | 323.87 | $296.00 | 1414 |
| 2022-09-29 | 326.81 | $298.50 | 592 |
| 2022-09-28 | 329.79 | $306.00 | 744 |
| 2022-09-27 | 332.29 | $286.50 | 1016 |
| 2022-09-26 | 337.11 | $306.00 | 2002 |
| 2022-09-23 | 340.39 | $319.00 | 1198 |
| 2022-09-22 | 342.64 | $347.50 | 2790 |
| 2022-09-21 | 342.13 | $396.50 | 5276 |
| 2022-09-20 | 336.40 | $403.00 | 4200 |
| 2022-09-19 | 329.39 | $416.50 | 2582 |
| 2022-09-16 | 320.22 | $398.00 | 5096 |
| 2022-09-15 | 312.04 | $336.50 | 940 |
| 2022-09-14 | 309.46 | $330.00 | 2194 |
| 2022-09-13 | 307.30 | $377.50 | 2680 |
| 2022-09-12 | 299.91 | $390.00 | 8176 |
| 2022-09-09 | 290.43 | $339.00 | 5550 |
| 2022-09-08 | 285.31 | $315.50 | 11112 |
| 2022-09-07 | 282.14 | $250.00 | 1004 |
| 2022-09-06 | 285.52 | $233.00 | 1560 |
| 2022-09-02 | 291.05 | $230.00 | 3298 |
| 2022-09-01 | 297.47 | $215.00 | 10472 |
| 2022-08-31 | 306.15 | $251.00 | 8108 |
| 2022-08-30 | 311.96 | $225.00 | 2856 |
| 2022-08-29 | 321.11 | $250.00 | 1587 |
| 2022-08-26 | 328.60 | $262.50 | 2771 |
| 2022-08-25 | 335.56 | $275.00 | 474 |
| 2022-08-24 | 341.93 | $275.00 | 1401 |
| 2022-08-23 | 348.98 | $287.50 | 588 |
| 2022-08-22 | 355.45 | $287.50 | 2002 |
| 2022-08-19 | 362.60 | $325.00 | 3075 |
| 2022-08-18 | 366.56 | $387.50 | 476 |
| 2022-08-17 | 364.35 | $387.50 | 744 |
| 2022-08-16 | 361.92 | $400.00 | 1696 |
| 2022-08-15 | 357.91 | $437.50 | 1589 |
| 2022-08-12 | 349.53 | $375.00 | 1100 |
| 2022-08-11 | 346.85 | $362.50 | 572 |
| 2022-08-10 | 345.20 | $350.00 | 473 |
| 2022-08-09 | 344.70 | $337.50 | 364 |
| 2022-08-08 | 345.46 | $350.00 | 548 |
| 2022-08-05 | 344.98 | $350.00 | 711 |
| 2022-08-04 | 344.45 | $337.50 | 1199 |
| 2022-08-03 | 345.18 | $337.50 | 1125 |
| 2022-08-02 | 345.99 | $337.50 | 331 |
| 2022-08-01 | 346.88 | $337.50 | 598 |
| 2022-07-29 | 347.87 | $350.00 | 1070 |
| 2022-07-28 | 347.65 | $350.00 | 198 |
| 2022-07-27 | 347.40 | $337.50 | 550 |
| 2022-07-26 | 348.44 | $337.50 | 1067 |
| 2022-07-25 | 349.59 | $337.50 | 360 |
| 2022-07-22 | 350.86 | $337.50 | 236 |
| 2022-07-21 | 352.27 | $337.50 | 279 |
| 2022-07-20 | 353.83 | $337.50 | 334 |
| 2022-07-19 | 355.54 | $337.50 | 528 |
| 2022-07-18 | 357.44 | $337.50 | 223 |
| 2022-07-15 | 359.54 | $337.50 | 307 |
| 2022-07-14 | 361.86 | $337.50 | 324 |
| 2022-07-13 | 364.43 | $350.00 | 496 |
| 2022-07-12 | 365.95 | $362.50 | 180 |
| 2022-07-11 | 366.31 | $350.00 | 254 |
| 2022-07-08 | 368.03 | $362.50 | 542 |
| 2022-07-07 | 368.61 | $350.00 | 721 |
| 2022-07-06 | 370.57 | $337.50 | 216 |
| 2022-07-05 | 374.05 | $337.50 | 397 |
| 2022-07-01 | 377.89 | $337.50 | 194 |
| 2022-06-30 | 382.15 | $350.00 | 510 |
| 2022-06-29 | 385.53 | $337.50 | 1215 |
| 2022-06-28 | 390.59 | $350.00 | 740 |
| 2022-06-27 | 394.86 | $362.50 | 235 |
| 2022-06-24 | 398.26 | $387.50 | 233 |
| 2022-06-23 | 399.40 | $350.00 | 1093 |
| 2022-06-22 | 404.60 | $350.00 | 567 |
| 2022-06-21 | 410.34 | $362.50 | 517 |
| 2022-06-17 | 415.38 | $400.00 | 692 |
| 2022-06-16 | 417.00 | $350.00 | 410 |
| 2022-06-15 | 424.05 | $362.50 | 396 |
| 2022-06-14 | 430.53 | $350.00 | 1260 |
| 2022-06-13 | 439.01 | $375.00 | 440 |
| 2022-06-10 | 445.74 | $412.50 | 384 |
| 2022-06-09 | 449.24 | $425.00 | 409 |
| 2022-06-08 | 451.80 | $437.50 | 752 |
| 2022-06-07 | 453.30 | $425.00 | 598 |
| 2022-06-06 | 456.28 | $437.50 | 531 |
| 2022-06-03 | 458.26 | $462.50 | 1376 |
| 2022-06-02 | 457.81 | $462.50 | 418 |
| 2022-06-01 | 457.32 | $450.00 | 204 |
| 2022-05-31 | 458.09 | $450.00 | 464 |
| 2022-05-27 | 458.94 | $450.00 | 123 |
| 2022-05-26 | 459.88 | $437.50 | 220 |
| 2022-05-25 | 462.23 | $450.00 | 192 |
| 2022-05-24 | 463.52 | $437.50 | 423 |
| 2022-05-23 | 466.26 | $450.00 | 1131 |
| 2022-05-20 | 467.97 | $437.50 | 546 |
| 2022-05-19 | 471.18 | $475.00 | 129 |
| 2022-05-18 | 470.78 | $450.00 | 420 |
| 2022-05-17 | 472.96 | $487.50 | 754 |
| 2022-05-16 | 471.43 | $487.50 | 935 |
| 2022-05-13 | 469.74 | $462.50 | 944 |
| 2022-05-12 | 470.50 | $412.50 | 565 |
| 2022-05-11 | 476.61 | $412.50 | 760 |
| 2022-05-10 | 483.36 | $412.50 | 794 |
| 2022-05-09 | 490.81 | $425.00 | 1067 |
| 2022-05-06 | 497.74 | $450.00 | 363 |
| 2022-05-05 | 502.77 | $450.00 | 397 |
| 2022-05-04 | 508.32 | $475.00 | 880 |
| 2022-05-03 | 511.83 | $462.50 | 391 |
| 2022-05-02 | 517.02 | $462.50 | 567 |
| 2022-04-29 | 522.76 | $475.00 | 320 |
| 2022-04-28 | 527.79 | $475.00 | 1239 |
| 2022-04-27 | 533.35 | $462.50 | 812 |
| 2022-04-26 | 540.80 | $475.00 | 463 |
| 2022-04-25 | 547.73 | $500.00 | 374 |
| 2022-04-22 | 552.75 | $500.00 | 533 |
| 2022-04-21 | 558.31 | $562.50 | 1165 |
| 2022-04-20 | 557.87 | $562.50 | 477 |
| 2022-04-19 | 557.38 | $550.00 | 533 |
| 2022-04-18 | 558.16 | $562.50 | 1716 |
| 2022-04-14 | 557.70 | $550.00 | 318 |
| 2022-04-13 | 558.51 | $575.00 | 377 |
| 2022-04-12 | 556.77 | $562.50 | 542 |
| 2022-04-11 | 556.17 | $575.00 | 290 |
| 2022-04-08 | 554.19 | $587.50 | 268 |
| 2022-04-07 | 550.68 | $575.00 | 418 |
| 2022-04-06 | 548.12 | $600.00 | 419 |
| 2022-04-05 | 542.66 | $600.00 | 617 |
| 2022-04-04 | 536.63 | $625.00 | 1108 |
| 2022-04-01 | 527.32 | $625.00 | 2154 |
| 2022-03-31 | 517.04 | $575.00 | 882 |
| 2022-03-30 | 510.94 | $550.00 | 849 |
| 2022-03-29 | 506.83 | $525.00 | 525 |
| 2022-03-28 | 504.92 | $525.00 | 579 |
| 2022-03-25 | 502.80 | $500.00 | 503 |
| 2022-03-24 | 503.10 | $512.50 | 483 |
| 2022-03-23 | 502.11 | $512.50 | 534 |
| 2022-03-22 | 501.01 | $525.00 | 565 |
| 2022-03-21 | 498.49 | $512.50 | 867 |
| 2022-03-18 | 497.01 | $525.00 | 2333 |
| 2022-03-17 | 494.07 | $512.50 | 1088 |
| 2022-03-16 | 492.13 | $475.00 | 358 |
| 2022-03-15 | 493.93 | $462.50 | 656 |
| 2022-03-14 | 497.24 | $462.50 | 1241 |
| 2022-03-11 | 500.89 | $475.00 | 411 |
| 2022-03-10 | 503.62 | $500.00 | 352 |
| 2022-03-09 | 504.00 | $487.50 | 499 |
| 2022-03-08 | 505.74 | $475.00 | 1184 |
| 2022-03-07 | 508.97 | $487.50 | 1319 |
| 2022-03-04 | 511.23 | $500.00 | 934 |
| 2022-03-03 | 512.41 | $500.00 | 875 |
| 2022-03-02 | 513.72 | $512.50 | 864 |
| 2022-03-01 | 513.85 | $512.50 | 1530 |
| 2022-02-28 | 513.99 | $500.00 | 830 |
| 2022-02-25 | 515.46 | $500.00 | 642 |
| 2022-02-24 | 517.09 | $512.50 | 921 |
| 2022-02-23 | 517.57 | $500.00 | 1126 |
| 2022-02-22 | 519.42 | $475.00 | 939 |
| 2022-02-18 | 524.10 | $500.00 | 742 |
| 2022-02-17 | 526.64 | $487.50 | 577 |
| 2022-02-16 | 530.76 | $525.00 | 700 |
| 2022-02-15 | 531.36 | $525.00 | 829 |
| 2022-02-14 | 532.03 | $500.00 | 623 |
| 2022-02-11 | 535.40 | $500.00 | 651 |
| 2022-02-10 | 539.13 | $525.00 | 587 |
| 2022-02-09 | 540.62 | $562.50 | 542 |
| 2022-02-08 | 538.31 | $537.50 | 367 |
| 2022-02-07 | 538.40 | $537.50 | 575 |
| 2022-02-04 | 538.49 | $525.00 | 503 |
| 2022-02-03 | 539.91 | $512.50 | 573 |
| 2022-02-02 | 542.80 | $525.00 | 601 |
| 2022-02-01 | 544.67 | $550.00 | 784 |
| 2022-01-31 | 544.11 | $562.50 | 1464 |
| 2022-01-28 | 542.18 | $500.00 | 1094 |
| 2022-01-27 | 546.62 | $475.00 | 2711 |
| 2022-01-26 | 554.15 | $500.00 | 1094 |
| 2022-01-25 | 559.85 | $525.00 | 1912 |
| 2022-01-24 | 563.52 | $487.50 | 2038 |
| 2022-01-21 | 571.53 | $487.50 | 1779 |
| 2022-01-20 | 580.37 | $487.50 | 1080 |
| 2022-01-19 | 590.15 | $512.50 | 1293 |
| 2022-01-18 | 598.32 | $512.50 | 1548 |
| 2022-01-14 | 607.35 | $512.50 | 1092 |
| 2022-01-13 | 617.34 | $537.50 | 1441 |
| 2022-01-12 | 625.74 | $550.00 | 1376 |
| 2022-01-11 | 633.71 | $575.00 | 943 |
| 2022-01-10 | 639.90 | $575.00 | 1169 |
| 2022-01-07 | 646.73 | $575.00 | 872 |
| 2022-01-06 | 654.28 | $587.50 | 2216 |
| 2022-01-05 | 661.31 | $612.50 | 1873 |
| 2022-01-04 | 666.44 | $650.00 | 1434 |
| 2022-01-03 | 668.17 | $675.00 | 1996 |
| 2021-12-31 | 667.46 | $637.50 | 2066 |
| 2021-12-30 | 670.61 | $687.50 | 1962 |
| 2021-12-29 | 668.83 | $675.00 | 3277 |
| 2021-12-28 | 668.18 | $662.50 | 4081 |
| 2021-12-27 | 668.78 | $650.00 | 2931 |
| 2021-12-23 | 670.76 | $650.00 | 1430 |
| 2021-12-22 | 672.94 | $675.00 | 1695 |
| 2021-12-21 | 672.72 | $687.50 | 2700 |
| 2021-12-20 | 671.17 | $650.00 | 2774 |
| 2021-12-17 | 673.40 | $662.50 | 2957 |
| 2021-12-16 | 674.54 | $687.50 | 3814 |
| 2021-12-15 | 673.18 | $675.00 | 3585 |
| 2021-12-14 | 672.99 | $700.00 | 3299 |
| 2021-12-13 | 670.14 | $687.50 | 2706 |
| 2021-12-10 | 668.32 | $725.00 | 4652 |
| 2021-12-09 | 662.35 | $712.50 | 4316 |
| 2021-12-08 | 657.07 | $775.00 | 5049 |
| 2021-12-07 | 644.66 | $775.00 | 17232 |
| 2021-12-06 | 630.94 | $687.50 | 14083 |
| 2021-12-03 | 624.99 | $662.50 | 8377 |
| 2021-12-02 | 621.04 | $687.50 | 8339 |
| 2021-12-01 | 614.04 | $712.50 | 15214 |
| 2021-11-30 | 603.68 | $887.50 | 41216 |
| 2021-11-29 | 573.80 | $1075.00 | 131240 |
| 2021-11-26 | 521.04 | $700.00 | 33496 |
| 2021-11-24 | 502.20 | $637.50 | 97576 |
| 2021-11-23 | 487.96 | $425.00 | 1273 |
| 2021-11-22 | 494.59 | $437.50 | 1200 |
| 2021-11-19 | 500.60 | $450.00 | 1078 |
| 2021-11-18 | 505.93 | $462.50 | 1268 |
| 2021-11-17 | 510.50 | $475.00 | 1358 |
| 2021-11-16 | 514.23 | $487.50 | 1413 |
| 2021-11-15 | 517.05 | $500.00 | 1110 |
| 2021-11-12 | 518.84 | $500.00 | 935 |
| 2021-11-11 | 520.83 | $500.00 | 604 |
| 2021-11-10 | 523.02 | $512.50 | 651 |
| 2021-11-09 | 524.13 | $512.50 | 663 |
| 2021-11-08 | 525.35 | $512.50 | 1264 |
| 2021-11-05 | 526.70 | $512.50 | 566 |
| 2021-11-04 | 528.20 | $525.00 | 470 |
| 2021-11-03 | 528.53 | $525.00 | 753 |
| 2021-11-02 | 528.90 | $525.00 | 605 |
| 2021-11-01 | 529.32 | $512.50 | 1004 |
| 2021-10-29 | 531.09 | $512.50 | 576 |
| 2021-10-28 | 533.04 | $512.50 | 803 |
| 2021-10-27 | 535.20 | $525.00 | 717 |
| 2021-10-26 | 536.28 | $525.00 | 775 |
| 2021-10-25 | 537.47 | $512.50 | 759 |
| 2021-10-22 | 540.09 | $512.50 | 1463 |
| 2021-10-21 | 543.00 | $550.00 | 742 |
| 2021-10-20 | 542.26 | $525.00 | 304 |
| 2021-10-19 | 544.08 | $525.00 | 353 |
| 2021-10-18 | 546.09 | $525.00 | 405 |
| 2021-10-15 | 548.31 | $537.50 | 396 |
| 2021-10-14 | 549.44 | $537.50 | 481 |
| 2021-10-13 | 550.70 | $537.50 | 603 |
| 2021-10-12 | 552.09 | $525.00 | 306 |
| 2021-10-11 | 554.94 | $512.50 | 426 |
| 2021-10-08 | 559.41 | $512.50 | 1231 |
| 2021-10-07 | 564.35 | $525.00 | 302 |
| 2021-10-06 | 568.49 | $537.50 | 451 |
| 2021-10-05 | 571.75 | $537.50 | 566 |
| 2021-10-04 | 575.35 | $537.50 | 853 |
| 2021-10-01 | 579.34 | $562.50 | 341 |
| 2021-09-30 | 581.11 | $550.00 | 413 |
| 2021-09-29 | 584.39 | $550.00 | 1532 |
| 2021-09-28 | 588.01 | $587.50 | 601 |
| 2021-09-27 | 588.06 | $587.50 | 1849 |
| 2021-09-24 | 588.12 | $575.00 | 312 |
| 2021-09-23 | 589.50 | $575.00 | 254 |
| 2021-09-22 | 591.02 | $575.00 | 396 |
| 2021-09-21 | 592.71 | $575.00 | 427 |
| 2021-09-20 | 594.58 | $562.50 | 1006 |
| 2021-09-17 | 597.95 | $600.00 | 1031 |
| 2021-09-16 | 597.74 | $575.00 | 518 |
| 2021-09-15 | 600.13 | $587.50 | 586 |
| 2021-09-14 | 601.46 | $562.50 | 840 |
| 2021-09-13 | 605.56 | $600.00 | 977 |
| 2021-09-10 | 606.15 | $612.50 | 3515 |
| 2021-09-09 | 605.48 | $600.00 | 780 |
| 2021-09-08 | 606.05 | $600.00 | 413 |
| 2021-09-07 | 606.69 | $625.00 | 731 |
| 2021-09-03 | 604.76 | $612.50 | 505 |
| 2021-09-02 | 603.95 | $612.50 | 463 |
| 2021-09-01 | 603.05 | $600.00 | 690 |
| 2021-08-31 | 603.37 | $600.00 | 395 |
| 2021-08-30 | 603.73 | $600.00 | 539 |
| 2021-08-27 | 604.12 | $587.50 | 412 |
| 2021-08-26 | 605.87 | $600.00 | 441 |
| 2021-08-25 | 606.48 | $600.00 | 864 |
| 2021-08-24 | 607.17 | $587.50 | 577 |
| 2021-08-23 | 609.24 | $587.50 | 653 |
| 2021-08-20 | 611.53 | $550.00 | 1438 |
| 2021-08-19 | 618.00 | $575.00 | 579 |
| 2021-08-18 | 622.53 | $612.50 | 694 |
| 2021-08-17 | 623.58 | $562.50 | 610 |
| 2021-08-16 | 630.01 | $575.00 | 866 |
| 2021-08-13 | 635.81 | $587.50 | 817 |
| 2021-08-12 | 640.89 | $600.00 | 572 |
| 2021-08-11 | 645.19 | $612.50 | 567 |
| 2021-08-10 | 648.64 | $612.50 | 734 |
| 2021-08-09 | 652.44 | $625.00 | 539 |
| 2021-08-06 | 655.33 | $625.00 | 524 |
| 2021-08-05 | 658.52 | $625.00 | 735 |
| 2021-08-04 | 662.05 | $625.00 | 1151 |
| 2021-08-03 | 665.95 | $637.50 | 508 |
| 2021-08-02 | 668.94 | $650.00 | 626 |
| 2021-07-30 | 670.94 | $637.50 | 667 |
| 2021-07-29 | 674.46 | $625.00 | 466 |
| 2021-07-28 | 679.66 | $637.50 | 393 |
| 2021-07-27 | 684.10 | $625.00 | 813 |
| 2021-07-26 | 690.32 | $637.50 | 540 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.61
2026-07-21
Close Price
$8.62
Vol: 6100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.34
Average
182.13
Maximum
710.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.61 | $8.62 | 6100 |
| 2026-07-20 | 9.76 | $8.48 | 11332 |
| 2026-07-17 | 9.94 | $9.09 | 23500 |
| 2026-07-16 | 10.08 | $8.48 | 11600 |
| 2026-07-15 | 10.29 | $8.90 | 24826 |
| 2026-07-14 | 10.48 | $8.85 | 17828 |
| 2026-07-13 | 10.70 | $9.52 | 8600 |
| 2026-07-10 | 10.87 | $10.00 | 14553 |
| 2026-07-09 | 11.02 | $10.49 | 7900 |
| 2026-07-08 | 11.13 | $10.27 | 17944 |
| 2026-07-07 | 11.29 | $10.99 | 15800 |
| 2026-07-06 | 11.39 | $11.01 | 12100 |
| 2026-07-02 | 11.50 | $11.59 | 25600 |
| 2026-07-01 | 11.57 | $10.33 | 147200 |
| 2026-06-30 | 11.78 | $10.79 | 14300 |
| 2026-06-29 | 11.96 | $10.34 | 36902 |
| 2026-06-26 | 12.20 | $11.44 | 28900 |
| 2026-06-25 | 12.35 | $10.25 | 11700 |
| 2026-06-24 | 12.63 | $10.60 | 23800 |
| 2026-06-23 | 12.90 | $11.21 | 16300 |
| 2026-06-22 | 13.13 | $11.77 | 23428 |
| 2026-06-18 | 13.31 | $11.72 | 12900 |
| 2026-06-17 | 13.52 | $12.25 | 3100 |
| 2026-06-16 | 13.68 | $11.87 | 16000 |
| 2026-06-15 | 13.90 | $12.50 | 21850 |
| 2026-06-12 | 14.06 | $13.61 | 6900 |
| 2026-06-11 | 14.13 | $13.68 | 4000 |
| 2026-06-10 | 14.20 | $13.64 | 6840 |
| 2026-06-09 | 14.31 | $14.20 | 4500 |
| 2026-06-08 | 14.38 | $14.12 | 1600 |
| 2026-06-05 | 14.49 | $14.15 | 8000 |
| 2026-06-04 | 14.62 | $14.34 | 12344 |
| 2026-06-03 | 14.75 | $13.50 | 10922 |
| 2026-06-02 | 14.99 | $13.90 | 19300 |
| 2026-06-01 | 15.23 | $14.61 | 21511 |
| 2026-05-29 | 15.42 | $14.02 | 7842 |
| 2026-05-28 | 15.70 | $14.00 | 16055 |
| 2026-05-27 | 16.01 | $14.68 | 7100 |
| 2026-05-26 | 16.29 | $14.45 | 12400 |
| 2026-05-22 | 16.62 | $14.88 | 9500 |
| 2026-05-21 | 16.95 | $14.43 | 6512 |
| 2026-05-20 | 17.35 | $14.59 | 8856 |
| 2026-05-19 | 17.77 | $14.27 | 11529 |
| 2026-05-18 | 18.25 | $15.24 | 31557 |
| 2026-05-15 | 18.68 | $14.41 | 23046 |
| 2026-05-14 | 19.22 | $14.93 | 38800 |
| 2026-05-13 | 19.75 | $16.55 | 30549 |
| 2026-05-12 | 20.14 | $19.70 | 5700 |
| 2026-05-11 | 20.24 | $19.00 | 11300 |
| 2026-05-08 | 20.40 | $19.47 | 2500 |
| 2026-05-07 | 20.51 | $18.90 | 5000 |
| 2026-05-06 | 20.67 | $19.00 | 67600 |
| 2026-05-05 | 20.83 | $20.00 | 12300 |
| 2026-05-04 | 20.88 | $20.04 | 12109 |
| 2026-05-01 | 20.92 | $20.23 | 24812 |
| 2026-04-30 | 20.93 | $20.21 | 4145 |
| 2026-04-29 | 20.93 | $20.27 | 3700 |
| 2026-04-28 | 20.91 | $21.21 | 2000 |
| 2026-04-27 | 20.79 | $21.50 | 6913 |
| 2026-04-24 | 20.63 | $22.22 | 5424 |
| 2026-04-23 | 20.40 | $20.55 | 10500 |
| 2026-04-22 | 20.33 | $22.33 | 3500 |
| 2026-04-21 | 20.07 | $21.85 | 14800 |
| 2026-04-20 | 19.86 | $22.07 | 21300 |
| 2026-04-17 | 19.62 | $22.50 | 18911 |
| 2026-04-16 | 19.33 | $20.90 | 14800 |
| 2026-04-15 | 19.20 | $21.79 | 19000 |
| 2026-04-14 | 18.99 | $20.49 | 42318 |
| 2026-04-13 | 18.91 | $18.51 | 20216 |
| 2026-04-10 | 19.04 | $18.02 | 6100 |
| 2026-04-09 | 19.25 | $18.35 | 14800 |
| 2026-04-08 | 19.43 | $19.40 | 12800 |
| 2026-04-07 | 19.53 | $19.00 | 25400 |
| 2026-04-06 | 19.69 | $18.03 | 10441 |
| 2026-04-02 | 19.97 | $17.72 | 16526 |
| 2026-04-01 | 20.30 | $17.20 | 13600 |
| 2026-03-31 | 20.70 | $17.42 | 9887 |
| 2026-03-30 | 21.09 | $18.55 | 23610 |
| 2026-03-27 | 21.40 | $19.99 | 9600 |
| 2026-03-26 | 21.57 | $20.65 | 5900 |
| 2026-03-25 | 21.68 | $21.00 | 10300 |
| 2026-03-24 | 21.76 | $19.85 | 4900 |
| 2026-03-23 | 21.96 | $20.59 | 7338 |
| 2026-03-20 | 22.10 | $21.45 | 34381 |
| 2026-03-19 | 22.16 | $20.56 | 3200 |
| 2026-03-18 | 22.31 | $21.48 | 11132 |
| 2026-03-17 | 22.36 | $23.23 | 11100 |
| 2026-03-16 | 22.22 | $22.52 | 11927 |
| 2026-03-13 | 22.12 | $23.50 | 20500 |
| 2026-03-12 | 21.90 | $22.04 | 16229 |
| 2026-03-11 | 21.79 | $22.11 | 18002 |
| 2026-03-10 | 21.65 | $22.45 | 19527 |
| 2026-03-09 | 21.45 | $22.96 | 9300 |
| 2026-03-06 | 21.16 | $23.98 | 18500 |
| 2026-03-05 | 20.74 | $22.20 | 34425 |
| 2026-03-04 | 20.46 | $21.23 | 6875 |
| 2026-03-03 | 20.25 | $20.71 | 21535 |
| 2026-03-02 | 20.08 | $22.45 | 15681 |
| 2026-02-27 | 19.70 | $20.90 | 5500 |
| 2026-02-26 | 19.45 | $20.99 | 10322 |
| 2026-02-25 | 19.16 | $20.96 | 28000 |
| 2026-02-24 | 18.86 | $23.00 | 13151 |
| 2026-02-23 | 18.33 | $22.48 | 33000 |
| 2026-02-20 | 17.82 | $22.46 | 28124 |
| 2026-02-19 | 17.28 | $21.00 | 23375 |
| 2026-02-18 | 16.87 | $19.35 | 29753 |
| 2026-02-17 | 16.59 | $17.59 | 13124 |
| 2026-02-13 | 16.49 | $17.39 | 3328 |
| 2026-02-12 | 16.40 | $16.88 | 21502 |
| 2026-02-11 | 16.36 | $16.49 | 23200 |
| 2026-02-10 | 16.36 | $16.86 | 27600 |
| 2026-02-09 | 16.32 | $16.65 | 28000 |
| 2026-02-06 | 16.28 | $15.72 | 9500 |
| 2026-02-05 | 16.35 | $16.05 | 21922 |
| 2026-02-04 | 16.39 | $15.92 | 31700 |
| 2026-02-03 | 16.45 | $17.35 | 49147 |
| 2026-02-02 | 16.38 | $17.25 | 32747 |
| 2026-01-30 | 16.32 | $14.71 | 21608 |
| 2026-01-29 | 16.51 | $14.97 | 43800 |
| 2026-01-28 | 16.67 | $16.95 | 14300 |
| 2026-01-27 | 16.63 | $16.22 | 19000 |
| 2026-01-26 | 16.65 | $16.32 | 18614 |
| 2026-01-23 | 16.67 | $16.60 | 17100 |
| 2026-01-22 | 16.65 | $16.70 | 36008 |
| 2026-01-21 | 16.62 | $16.31 | 27504 |
| 2026-01-20 | 16.64 | $16.81 | 20343 |
| 2026-01-16 | 16.61 | $17.55 | 39546 |
| 2026-01-15 | 16.54 | $16.93 | 32500 |
| 2026-01-14 | 16.56 | $16.81 | 53962 |
| 2026-01-13 | 16.65 | $17.20 | 59244 |
| 2026-01-12 | 16.74 | $14.69 | 32347 |
| 2026-01-09 | 17.13 | $15.51 | 33512 |
| 2026-01-08 | 17.49 | $17.02 | 63800 |
| 2026-01-07 | 17.75 | $17.46 | 59313 |
| 2026-01-06 | 17.98 | $17.60 | 72000 |
| 2026-01-05 | 18.23 | $19.89 | 135945 |
| 2026-01-02 | 18.28 | $16.05 | 21712 |
| 2025-12-31 | 18.69 | $15.38 | 144500 |
| 2025-12-30 | 19.19 | $14.49 | 125455 |
| 2025-12-29 | 19.80 | $15.56 | 29200 |
| 2025-12-26 | 20.32 | $14.61 | 73362 |
| 2025-12-24 | 20.95 | $16.00 | 136500 |
| 2025-12-23 | 21.45 | $16.86 | 39053 |
| 2025-12-22 | 21.89 | $15.36 | 43500 |
| 2025-12-19 | 22.51 | $17.05 | 79064 |
| 2025-12-18 | 22.96 | $19.09 | 60400 |
| 2025-12-17 | 23.18 | $21.12 | 102916 |
| 2025-12-16 | 23.18 | $25.71 | 51154 |
| 2025-12-15 | 22.68 | $28.00 | 62546 |
| 2025-12-12 | 21.87 | $27.25 | 43293 |
| 2025-12-11 | 21.06 | $24.67 | 116800 |
| 2025-12-10 | 20.42 | $25.62 | 47601 |
| 2025-12-09 | 19.61 | $27.50 | 62812 |
| 2025-12-08 | 18.54 | $21.38 | 31150 |
| 2025-12-05 | 17.98 | $23.00 | 69417 |
| 2025-12-04 | 17.20 | $21.99 | 91720 |
| 2025-12-03 | 16.44 | $17.10 | 59848 |
| 2025-12-02 | 16.09 | $19.63 | 26665 |
| 2025-12-01 | 15.44 | $19.97 | 78017 |
| 2025-11-28 | 14.69 | $19.54 | 29600 |
| 2025-11-26 | 13.92 | $16.98 | 68052 |
| 2025-11-25 | 13.34 | $18.60 | 91200 |
| 2025-11-24 | 12.55 | $20.00 | 251581 |
| 2025-11-21 | 11.55 | $22.82 | 562200 |
| 2025-11-20 | 10.21 | $14.49 | 35815 |
| 2025-11-19 | 9.62 | $13.80 | 43211 |
| 2025-11-18 | 9.06 | $13.56 | 43602 |
| 2025-11-17 | 8.48 | $12.73 | 66500 |
| 2025-11-14 | 7.96 | $10.80 | 21800 |
| 2025-11-13 | 7.60 | $10.80 | 27500 |
| 2025-11-12 | 7.23 | $8.53 | — |
| 2025-11-11 | 7.06 | $8.53 | 33100 |
| 2025-11-10 | 6.89 | $10.05 | 37700 |
| 2025-11-07 | 6.56 | $8.24 | 6600 |
| 2025-11-06 | 6.40 | $7.62 | 18200 |
| 2025-11-05 | 6.29 | $6.50 | 5200 |
| 2025-11-04 | 6.30 | $5.88 | 1900 |
| 2025-11-03 | 6.37 | $6.50 | 1300 |
| 2025-10-31 | 6.39 | $6.65 | 4300 |
| 2025-10-30 | 6.39 | $5.85 | 600 |
| 2025-10-29 | 6.49 | $5.90 | 3000 |
| 2025-10-28 | 6.59 | $5.95 | 800 |
| 2025-10-27 | 6.70 | $5.75 | 3200 |
| 2025-10-24 | 6.82 | $6.00 | 2000 |
| 2025-10-23 | 6.95 | $5.90 | 1300 |
| 2025-10-22 | 7.10 | $6.09 | 6300 |
| 2025-10-21 | 7.25 | $6.42 | 9600 |
| 2025-10-20 | 7.39 | $6.73 | 6400 |
| 2025-10-17 | 7.52 | $7.05 | 1000 |
| 2025-10-16 | 7.62 | $7.10 | 3500 |
| 2025-10-15 | 7.72 | $7.14 | 3800 |
| 2025-10-14 | 7.82 | $7.23 | 800 |
| 2025-10-13 | 7.92 | $7.25 | 3500 |
| 2025-10-10 | 8.03 | $7.23 | 3400 |
| 2025-10-09 | 8.14 | $7.20 | 1500 |
| 2025-10-08 | 8.26 | $7.19 | 5300 |
| 2025-10-07 | 8.39 | $7.27 | 1300 |
| 2025-10-06 | 8.52 | $7.90 | 3400 |
| 2025-10-03 | 8.60 | $7.85 | 1900 |
| 2025-10-02 | 8.68 | $8.00 | 1200 |
| 2025-10-01 | 8.76 | $7.85 | 2900 |
| 2025-09-30 | 8.85 | $7.92 | 6800 |
| 2025-09-29 | 8.95 | $6.31 | 6800 |
| 2025-09-26 | 9.22 | $10.05 | 600 |
| 2025-09-25 | 9.13 | $10.25 | 2000 |
| 2025-09-24 | 9.02 | $10.35 | 3300 |
| 2025-09-23 | 8.91 | $10.06 | 7500 |
| 2025-09-22 | 8.82 | $9.19 | 6300 |
| 2025-09-19 | 8.82 | $8.64 | 1600 |
| 2025-09-18 | 8.88 | $8.50 | 4300 |
| 2025-09-17 | 8.96 | $8.35 | 1300 |
| 2025-09-16 | 9.06 | $8.44 | 2700 |
| 2025-09-15 | 9.15 | $8.44 | 3900 |
| 2025-09-12 | 9.23 | $8.65 | 2300 |
| 2025-09-11 | 9.28 | $8.59 | 700 |
| 2025-09-10 | 9.31 | $8.75 | 2300 |
| 2025-09-09 | 9.33 | $8.62 | 2500 |
| 2025-09-08 | 9.35 | $8.65 | 1600 |
| 2025-09-05 | 9.38 | $9.00 | 1200 |
| 2025-09-04 | 9.38 | $9.00 | 2000 |
| 2025-09-03 | 9.40 | $9.20 | 4200 |
| 2025-09-02 | 9.39 | $9.50 | 2600 |
| 2025-08-29 | 9.34 | $10.21 | 1400 |
| 2025-08-28 | 9.23 | $10.21 | 1200 |
| 2025-08-27 | 9.11 | $10.60 | 15600 |
| 2025-08-26 | 8.96 | $10.16 | 800 |
| 2025-08-25 | 8.85 | $10.66 | 6000 |
| 2025-08-22 | 8.70 | $9.41 | 2700 |
| 2025-08-21 | 8.68 | $10.01 | 1800 |
| 2025-08-20 | 8.65 | $10.00 | 2200 |
| 2025-08-19 | 8.63 | $10.10 | 27600 |
| 2025-08-18 | 8.59 | $8.75 | 38700 |
| 2025-08-15 | 8.68 | $5.55 | 1100 |
| 2025-08-14 | 9.09 | $5.45 | 4000 |
| 2025-08-13 | 9.51 | $5.60 | 7700 |
| 2025-08-12 | 9.93 | $7.20 | 7400 |
| 2025-08-11 | 10.19 | $8.50 | 20426 |
| 2025-08-08 | 10.32 | $9.00 | 1862 |
| 2025-08-07 | 10.39 | $11.00 | 25436 |
| 2025-08-06 | 10.25 | $12.50 | 39068 |
| 2025-08-05 | 9.95 | $7.50 | 4182 |
| 2025-08-04 | 10.11 | $8.50 | 3928 |
| 2025-08-01 | 10.18 | $9.00 | 2938 |
| 2025-07-31 | 10.20 | $10.50 | 8826 |
| 2025-07-30 | 10.05 | $11.00 | 11158 |
| 2025-07-29 | 9.85 | $11.00 | 46362 |
| 2025-07-28 | 9.62 | $11.00 | 6908 |
| 2025-07-25 | 9.38 | $11.50 | 25062 |
| 2025-07-24 | 9.07 | $19.00 | 55066 |
| 2025-07-23 | 7.99 | $13.50 | 51272 |
| 2025-07-22 | 7.41 | $8.50 | 11016 |
| 2025-07-21 | 7.30 | $8.00 | 2200 |
| 2025-07-18 | 7.24 | $8.00 | 7166 |
| 2025-07-17 | 7.18 | $7.50 | 4802 |
| 2025-07-16 | 7.15 | $7.00 | 2152 |
| 2025-07-15 | 7.16 | $6.50 | 3276 |
| 2025-07-14 | 7.22 | $6.50 | 3488 |
| 2025-07-11 | 7.27 | $7.00 | 5292 |
| 2025-07-10 | 7.26 | $7.00 | 1206 |
| 2025-07-09 | 7.25 | $7.00 | 1912 |
| 2025-07-08 | 7.22 | $7.00 | 3128 |
| 2025-07-07 | 7.19 | $7.50 | 1686 |
| 2025-07-03 | 7.10 | $8.00 | 7482 |
| 2025-07-02 | 6.96 | $7.50 | 1116 |
| 2025-07-01 | 6.85 | $7.50 | 1472 |
| 2025-06-30 | 6.73 | $7.00 | 1042 |
| 2025-06-27 | 6.65 | $7.50 | 2398 |
| 2025-06-26 | 6.51 | $8.00 | 9338 |
| 2025-06-25 | 6.30 | $7.50 | 2774 |
| 2025-06-24 | 6.14 | $7.50 | 2984 |
| 2025-06-23 | 5.96 | $7.50 | 2760 |
| 2025-06-20 | 5.78 | $8.00 | 3638 |
| 2025-06-18 | 5.54 | $7.50 | 13048 |
| 2025-06-17 | 5.34 | $5.50 | 9124 |
| 2025-06-16 | 5.34 | $5.50 | 2634 |
| 2025-06-13 | 5.34 | $5.00 | 6738 |
| 2025-06-12 | 5.40 | $5.00 | 2228 |
| 2025-06-11 | 5.46 | $5.50 | 4542 |
| 2025-06-10 | 5.48 | $5.50 | 2864 |
| 2025-06-09 | 5.48 | $5.50 | 7770 |
| 2025-06-06 | 5.49 | $5.00 | 4162 |
| 2025-06-05 | 5.54 | $5.50 | 818 |
| 2025-06-04 | 5.53 | $5.50 | 1328 |
| 2025-06-03 | 5.54 | $5.50 | 7318 |
| 2025-06-02 | 5.57 | $5.50 | 2184 |
| 2025-05-30 | 5.62 | $5.00 | 1802 |
| 2025-05-29 | 5.75 | $5.00 | 2398 |
| 2025-05-28 | 5.90 | $5.00 | 7090 |
| 2025-05-27 | 6.08 | $5.00 | 2132 |
| 2025-05-23 | 6.28 | $5.50 | 3770 |
| 2025-05-22 | 6.46 | $6.00 | 2386 |
| 2025-05-21 | 6.62 | $6.00 | 25800 |
| 2025-05-20 | 6.79 | $6.00 | 2610 |
| 2025-05-19 | 6.99 | $7.00 | 6752 |
| 2025-05-16 | 7.11 | $6.50 | 7196 |
| 2025-05-15 | 7.30 | $7.50 | 27384 |
| 2025-05-14 | 7.42 | $5.50 | 15534 |
| 2025-05-13 | 7.75 | $4.50 | 9496 |
| 2025-05-12 | 8.20 | $4.50 | 34558 |
| 2025-05-09 | 8.68 | $5.00 | 27282 |
| 2025-05-08 | 9.18 | $4.00 | 94088 |
| 2025-05-07 | 9.86 | $4.50 | 291438 |
| 2025-05-06 | 10.57 | $8.50 | 56200 |
| 2025-05-05 | 10.97 | $9.00 | 96696 |
| 2025-05-02 | 11.40 | $11.00 | 12468 |
| 2025-05-01 | 11.72 | $11.00 | 26810 |
| 2025-04-30 | 12.11 | $10.00 | 38544 |
| 2025-04-29 | 12.66 | $10.50 | 169278 |
| 2025-04-28 | 13.26 | $10.50 | 40914 |
| 2025-04-25 | 13.96 | $10.50 | 27864 |
| 2025-04-24 | 14.78 | $10.50 | 17894 |
| 2025-04-23 | 15.72 | $10.00 | 61022 |
| 2025-04-22 | 16.85 | $10.50 | 118804 |
| 2025-04-21 | 18.05 | $11.50 | 74742 |
| 2025-04-17 | 19.30 | $11.00 | 262570 |
| 2025-04-16 | 20.73 | $12.50 | 88956 |
| 2025-04-15 | 22.15 | $10.50 | 100466 |
| 2025-04-14 | 23.89 | $9.50 | 1.0M |
| 2025-04-11 | 25.88 | $8.50 | 130086 |
| 2025-04-10 | 28.11 | $21.00 | 20484 |
| 2025-04-09 | 29.23 | $22.00 | 10250 |
| 2025-04-08 | 30.34 | $22.00 | 8928 |
| 2025-04-07 | 31.52 | $22.00 | 25052 |
| 2025-04-04 | 32.78 | $25.50 | 5346 |
| 2025-04-03 | 33.78 | $26.50 | 8354 |
| 2025-04-02 | 34.75 | $27.00 | 34200 |
| 2025-04-01 | 35.74 | $24.50 | 21562 |
| 2025-03-31 | 37.06 | $29.00 | 43722 |
| 2025-03-28 | 38.01 | $33.00 | 48202 |
| 2025-03-27 | 38.65 | $35.00 | 9102 |
| 2025-03-26 | 39.14 | $36.00 | 17966 |
| 2025-03-25 | 39.60 | $39.00 | 122964 |
| 2025-03-24 | 39.81 | $37.50 | 5542 |
| 2025-03-21 | 40.20 | $40.50 | 9558 |
| 2025-03-20 | 40.36 | $38.00 | 4458 |
| 2025-03-19 | 40.82 | $40.00 | 3934 |
| 2025-03-18 | 41.14 | $40.00 | 2904 |
| 2025-03-17 | 41.51 | $40.50 | 7522 |
| 2025-03-14 | 41.88 | $39.50 | 9518 |
| 2025-03-13 | 42.40 | $38.00 | 9084 |
| 2025-03-12 | 43.13 | $38.50 | 7114 |
| 2025-03-11 | 43.86 | $38.50 | 9238 |
| 2025-03-10 | 44.64 | $38.50 | 6538 |
| 2025-03-07 | 45.48 | $39.50 | 7396 |
| 2025-03-06 | 46.28 | $41.00 | 14318 |
| 2025-03-05 | 46.94 | $42.50 | 4270 |
| 2025-03-04 | 47.45 | $42.50 | 6136 |
| 2025-03-03 | 47.95 | $42.50 | 5928 |
| 2025-02-28 | 48.46 | $45.50 | 9078 |
| 2025-02-27 | 48.68 | $45.50 | 8412 |
| 2025-02-26 | 48.91 | $49.00 | 5416 |
| 2025-02-25 | 48.78 | $46.00 | 9260 |
| 2025-02-24 | 48.92 | $47.50 | 10722 |
| 2025-02-21 | 48.93 | $50.00 | 16030 |
| 2025-02-20 | 48.68 | $51.00 | 8104 |
| 2025-02-19 | 48.32 | $50.50 | 11622 |
| 2025-02-18 | 48.03 | $51.50 | 14646 |
| 2025-02-14 | 47.66 | $50.00 | 15512 |
| 2025-02-13 | 47.44 | $53.00 | 38200 |
| 2025-02-12 | 46.95 | $49.50 | 17716 |
| 2025-02-11 | 46.82 | $49.50 | 7980 |
| 2025-02-10 | 46.71 | $48.00 | 26558 |
| 2025-02-07 | 46.80 | $52.50 | 44048 |
| 2025-02-06 | 46.48 | $49.50 | 381030 |
| 2025-02-05 | 46.51 | $43.50 | 6198 |
| 2025-02-04 | 47.21 | $40.00 | 20318 |
| 2025-02-03 | 48.39 | $40.00 | 34270 |
| 2025-01-31 | 49.68 | $45.50 | 5034 |
| 2025-01-30 | 50.50 | $45.00 | 6054 |
| 2025-01-29 | 51.42 | $45.50 | 3838 |
| 2025-01-28 | 52.35 | $45.00 | 5480 |
| 2025-01-27 | 53.37 | $43.50 | 8606 |
| 2025-01-24 | 54.56 | $47.50 | 5728 |
| 2025-01-23 | 55.38 | $47.50 | 4034 |
| 2025-01-22 | 56.20 | $48.00 | 9994 |
| 2025-01-21 | 56.95 | $55.00 | 4584 |
| 2025-01-17 | 56.95 | $53.00 | 6278 |
| 2025-01-16 | 57.08 | $54.00 | 5196 |
| 2025-01-15 | 57.06 | $54.00 | 4844 |
| 2025-01-14 | 57.00 | $56.00 | 9296 |
| 2025-01-13 | 56.68 | $55.50 | 3688 |
| 2025-01-10 | 56.35 | $56.50 | 3102 |
| 2025-01-08 | 55.89 | $60.00 | 5292 |
| 2025-01-07 | 55.03 | $60.50 | 6042 |
| 2025-01-06 | 54.04 | $66.00 | 10152 |
| 2025-01-03 | 52.44 | $68.50 | 16260 |
| 2025-01-02 | 50.51 | $65.00 | 12162 |
| 2024-12-31 | 48.86 | $55.50 | 7376 |
| 2024-12-30 | 48.13 | $57.50 | 8980 |
| 2024-12-27 | 47.20 | $55.50 | 9310 |
| 2024-12-26 | 46.47 | $55.50 | 8596 |
| 2024-12-24 | 45.73 | $49.50 | 4098 |
| 2024-12-23 | 45.59 | $48.50 | 18180 |
| 2024-12-20 | 45.54 | $48.50 | 59152 |
| 2024-12-19 | 45.48 | $43.00 | 23134 |
| 2024-12-18 | 45.96 | $37.50 | 7160 |
| 2024-12-17 | 47.01 | $41.50 | 3866 |
| 2024-12-16 | 47.70 | $41.50 | 8110 |
| 2024-12-13 | 48.42 | $44.00 | 5196 |
| 2024-12-12 | 48.94 | $43.00 | 10024 |
| 2024-12-11 | 49.64 | $44.50 | 6462 |
| 2024-12-10 | 50.27 | $47.50 | 5824 |
| 2024-12-09 | 50.67 | $45.50 | 4298 |
| 2024-12-06 | 51.35 | $45.00 | 40070 |
| 2024-12-05 | 52.15 | $46.50 | 14180 |
| 2024-12-04 | 52.84 | $50.00 | 11514 |
| 2024-12-03 | 53.24 | $54.00 | 2258 |
| 2024-12-02 | 53.28 | $57.50 | 4142 |
| 2024-11-29 | 53.00 | $57.00 | 2762 |
| 2024-11-27 | 52.80 | $56.50 | 2508 |
| 2024-11-26 | 52.67 | $53.50 | 5008 |
| 2024-11-25 | 52.84 | $55.00 | 10158 |
| 2024-11-22 | 52.90 | $48.00 | 3474 |
| 2024-11-21 | 53.66 | $47.00 | 2172 |
| 2024-11-20 | 54.55 | $45.50 | 3468 |
| 2024-11-19 | 55.63 | $46.50 | 3688 |
| 2024-11-18 | 56.64 | $47.50 | 4488 |
| 2024-11-15 | 57.56 | $46.50 | 5128 |
| 2024-11-14 | 58.60 | $53.50 | 6310 |
| 2024-11-13 | 58.95 | $59.50 | 3956 |
| 2024-11-12 | 58.67 | $60.00 | 1922 |
| 2024-11-11 | 58.27 | $60.00 | 5394 |
| 2024-11-08 | 57.79 | $65.00 | 6772 |
| 2024-11-07 | 56.73 | $58.00 | 2982 |
| 2024-11-06 | 56.27 | $54.50 | 4794 |
| 2024-11-05 | 56.09 | $58.50 | 2464 |
| 2024-11-04 | 55.46 | $59.50 | 4210 |
| 2024-11-01 | 54.67 | $60.00 | 7070 |
| 2024-10-31 | 53.76 | $62.00 | 13588 |
| 2024-10-30 | 52.55 | $63.00 | 11606 |
| 2024-10-29 | 51.15 | $57.50 | 5566 |
| 2024-10-28 | 50.21 | $60.50 | 4458 |
| 2024-10-25 | 48.90 | $54.50 | 5260 |
| 2024-10-24 | 48.11 | $55.00 | 3688 |
| 2024-10-23 | 47.24 | $54.50 | 3340 |
| 2024-10-22 | 46.38 | $52.50 | 1930 |
| 2024-10-21 | 45.70 | $50.50 | 2736 |
| 2024-10-18 | 45.26 | $49.00 | 3274 |
| 2024-10-17 | 45.04 | $50.00 | 5166 |
| 2024-10-16 | 44.79 | $47.00 | 2918 |
| 2024-10-15 | 44.92 | $43.50 | 3066 |
| 2024-10-14 | 45.51 | $43.50 | 3316 |
| 2024-10-11 | 46.22 | $44.00 | 4240 |
| 2024-10-10 | 47.03 | $44.00 | 2240 |
| 2024-10-09 | 47.98 | $44.00 | 2570 |
| 2024-10-08 | 49.06 | $43.50 | 4466 |
| 2024-10-07 | 50.33 | $45.50 | 6736 |
| 2024-10-04 | 51.55 | $44.00 | 4516 |
| 2024-10-03 | 53.05 | $41.50 | 3546 |
| 2024-10-02 | 54.95 | $41.00 | 4202 |
| 2024-10-01 | 57.06 | $44.00 | 16140 |
| 2024-09-30 | 59.03 | $44.50 | 7010 |
| 2024-09-27 | 61.13 | $42.00 | 46826 |
| 2024-09-26 | 63.65 | $47.50 | 10978 |
| 2024-09-25 | 65.80 | $48.00 | 7510 |
| 2024-09-24 | 68.02 | $51.00 | 29976 |
| 2024-09-23 | 70.12 | $60.50 | 5796 |
| 2024-09-20 | 71.38 | $64.00 | 9408 |
| 2024-09-19 | 72.36 | $64.50 | 6748 |
| 2024-09-18 | 73.34 | $68.00 | 2632 |
| 2024-09-17 | 74.01 | $68.50 | 1770 |
| 2024-09-16 | 74.64 | $69.50 | 4510 |
| 2024-09-13 | 75.17 | $74.00 | 2586 |
| 2024-09-12 | 75.25 | $74.00 | 1262 |
| 2024-09-11 | 75.32 | $71.50 | 1922 |
| 2024-09-10 | 75.63 | $73.00 | 2520 |
| 2024-09-09 | 75.77 | $74.50 | 2240 |
| 2024-09-06 | 75.74 | $74.00 | 1410 |
| 2024-09-05 | 75.75 | $76.00 | 1352 |
| 2024-09-04 | 75.53 | $73.50 | 1628 |
| 2024-09-03 | 75.53 | $75.50 | 5838 |
| 2024-08-30 | 75.33 | $81.50 | 1238 |
| 2024-08-29 | 74.55 | $78.50 | 970 |
| 2024-08-28 | 74.09 | $81.50 | 6646 |
| 2024-08-27 | 73.36 | $74.50 | 5510 |
| 2024-08-26 | 73.33 | $82.50 | 3078 |
| 2024-08-23 | 72.55 | $77.00 | 1986 |
| 2024-08-22 | 72.33 | $74.00 | 6224 |
| 2024-08-21 | 72.48 | $73.50 | 1086 |
| 2024-08-20 | 72.71 | $73.00 | 2202 |
| 2024-08-19 | 73.05 | $71.00 | 5378 |
| 2024-08-16 | 73.65 | $69.50 | 5142 |
| 2024-08-15 | 74.48 | $68.50 | 3162 |
| 2024-08-14 | 75.48 | $71.00 | 4252 |
| 2024-08-13 | 76.34 | $71.50 | 2358 |
| 2024-08-12 | 77.24 | $69.00 | 4216 |
| 2024-08-09 | 78.49 | $68.00 | 4194 |
| 2024-08-08 | 79.93 | $72.50 | 1562 |
| 2024-08-07 | 81.02 | $68.50 | 4872 |
| 2024-08-06 | 82.56 | $68.50 | 3466 |
| 2024-08-05 | 84.21 | $75.00 | 4874 |
| 2024-08-02 | 85.30 | $79.00 | 2250 |
| 2024-08-01 | 86.06 | $84.50 | 1698 |
| 2024-07-31 | 86.31 | $85.50 | 1466 |
| 2024-07-30 | 86.51 | $82.50 | 1416 |
| 2024-07-29 | 87.05 | $84.00 | 2426 |
| 2024-07-26 | 87.51 | $85.00 | 1342 |
| 2024-07-25 | 87.92 | $90.50 | 4222 |
| 2024-07-24 | 87.80 | $82.50 | 1722 |
| 2024-07-23 | 88.49 | $84.50 | 2570 |
| 2024-07-22 | 89.02 | $86.50 | 2130 |
| 2024-07-19 | 89.40 | $86.50 | 1118 |
| 2024-07-18 | 89.81 | $85.50 | 1386 |
| 2024-07-17 | 90.40 | $90.50 | 1090 |
| 2024-07-16 | 90.52 | $91.00 | 1414 |
| 2024-07-15 | 90.59 | $91.50 | 1772 |
| 2024-07-12 | 90.64 | $88.50 | 1032 |
| 2024-07-11 | 91.03 | $88.00 | 1438 |
| 2024-07-10 | 91.48 | $85.50 | 1698 |
| 2024-07-09 | 92.20 | $88.50 | 1328 |
| 2024-07-08 | 92.67 | $89.00 | 1282 |
| 2024-07-05 | 93.15 | $90.00 | 1650 |
| 2024-07-03 | 93.57 | $88.00 | 1882 |
| 2024-07-02 | 94.20 | $94.00 | 1418 |
| 2024-07-01 | 94.25 | $93.00 | 2146 |
| 2024-06-28 | 94.39 | $97.50 | 2396 |
| 2024-06-27 | 94.08 | $95.00 | 1206 |
| 2024-06-26 | 94.00 | $91.00 | 762 |
| 2024-06-25 | 94.31 | $90.50 | 712 |
| 2024-06-24 | 94.72 | $91.00 | 1510 |
| 2024-06-21 | 95.12 | $94.50 | 2720 |
| 2024-06-20 | 95.22 | $94.00 | 2530 |
| 2024-06-18 | 95.41 | $103.50 | 3734 |
| 2024-06-17 | 94.70 | $91.00 | 1328 |
| 2024-06-14 | 95.21 | $91.00 | 2154 |
| 2024-06-13 | 95.78 | $97.00 | 1482 |
| 2024-06-12 | 95.81 | $98.50 | 2026 |
| 2024-06-11 | 95.80 | $92.50 | 740 |
| 2024-06-10 | 96.50 | $93.00 | 922 |
| 2024-06-07 | 97.26 | $93.50 | 1154 |
| 2024-06-06 | 98.08 | $102.00 | 2696 |
| 2024-06-05 | 98.09 | $98.00 | 1252 |
| 2024-06-04 | 98.52 | $91.50 | 1402 |
| 2024-06-03 | 99.60 | $94.00 | 1704 |
| 2024-05-31 | 100.50 | $90.00 | 1350 |
| 2024-05-30 | 101.84 | $93.50 | 1008 |
| 2024-05-29 | 102.85 | $91.50 | 1500 |
| 2024-05-28 | 104.05 | $95.50 | 2436 |
| 2024-05-24 | 104.85 | $100.00 | 5198 |
| 2024-05-23 | 105.17 | $99.50 | 2246 |
| 2024-05-22 | 105.48 | $102.00 | 1152 |
| 2024-05-21 | 105.47 | $103.50 | 2016 |
| 2024-05-20 | 105.25 | $102.00 | 1872 |
| 2024-05-17 | 105.09 | $100.00 | 1968 |
| 2024-05-16 | 105.09 | $102.00 | 2686 |
| 2024-05-15 | 104.86 | $103.50 | 7732 |
| 2024-05-14 | 104.44 | $120.50 | 4788 |
| 2024-05-13 | 102.28 | $121.50 | 4348 |
| 2024-05-10 | 99.88 | $114.50 | 4578 |
| 2024-05-09 | 98.05 | $117.50 | 8564 |
| 2024-05-08 | 95.86 | $102.50 | 1506 |
| 2024-05-07 | 95.05 | $104.00 | 3056 |
| 2024-05-06 | 94.10 | $100.00 | 7508 |
| 2024-05-03 | 93.54 | $105.50 | 11072 |
| 2024-05-02 | 92.37 | $102.50 | 13036 |
| 2024-05-01 | 91.41 | $93.50 | 2712 |
| 2024-04-30 | 91.27 | $93.00 | 2948 |
| 2024-04-29 | 91.14 | $89.50 | 1626 |
| 2024-04-26 | 91.34 | $91.00 | 2378 |
| 2024-04-25 | 91.40 | $86.00 | 1512 |
| 2024-04-24 | 91.92 | $86.50 | 1216 |
| 2024-04-23 | 92.36 | $87.50 | 2874 |
| 2024-04-22 | 92.65 | $86.00 | 4156 |
| 2024-04-19 | 93.04 | $92.00 | 3102 |
| 2024-04-18 | 92.81 | $94.50 | 3612 |
| 2024-04-17 | 92.26 | $95.00 | 4686 |
| 2024-04-16 | 91.59 | $93.50 | 4814 |
| 2024-04-15 | 91.00 | $91.00 | 5918 |
| 2024-04-12 | 90.57 | $96.00 | 6404 |
| 2024-04-11 | 89.57 | $100.00 | 6080 |
| 2024-04-10 | 88.10 | $93.50 | 9930 |
| 2024-04-09 | 87.19 | $104.00 | 16400 |
| 2024-04-08 | 85.20 | $101.00 | 253622 |
| 2024-04-05 | 83.45 | $88.00 | 1888 |
| 2024-04-04 | 82.97 | $87.00 | 2122 |
| 2024-04-03 | 82.61 | $85.00 | 1964 |
| 2024-04-02 | 82.51 | $86.00 | 2122 |
| 2024-04-01 | 82.37 | $88.00 | 1422 |
| 2024-03-28 | 82.15 | $93.50 | 7954 |
| 2024-03-27 | 81.44 | $80.00 | 2258 |
| 2024-03-26 | 82.21 | $81.00 | 3742 |
| 2024-03-25 | 83.45 | $76.00 | 2092 |
| 2024-03-22 | 85.67 | $77.50 | 3008 |
| 2024-03-21 | 88.12 | $81.00 | 3312 |
| 2024-03-20 | 90.61 | $78.50 | 5094 |
| 2024-03-19 | 93.68 | $78.00 | 3266 |
| 2024-03-18 | 97.19 | $80.00 | 7388 |
| 2024-03-15 | 100.85 | $77.00 | 7578 |
| 2024-03-14 | 105.18 | $75.00 | 5316 |
| 2024-03-13 | 110.32 | $80.00 | 3710 |
| 2024-03-12 | 115.55 | $83.50 | 3766 |
| 2024-03-11 | 121.03 | $85.50 | 9418 |
| 2024-03-08 | 126.92 | $92.00 | 10098 |
| 2024-03-07 | 132.71 | $94.50 | 2976 |
| 2024-03-06 | 138.79 | $93.00 | 10826 |
| 2024-03-05 | 145.56 | $98.50 | 7194 |
| 2024-03-04 | 152.30 | $99.00 | 17508 |
| 2024-03-01 | 159.43 | $110.00 | 19602 |
| 2024-02-29 | 165.84 | $100.50 | 31010 |
| 2024-02-28 | 173.69 | $122.50 | 78638 |
| 2024-02-27 | 180.01 | $198.50 | 14398 |
| 2024-02-26 | 179.45 | $181.00 | 18888 |
| 2024-02-23 | 180.73 | $156.50 | 7720 |
| 2024-02-22 | 184.55 | $159.50 | 6668 |
| 2024-02-21 | 188.24 | $149.00 | 11854 |
| 2024-02-20 | 193.12 | $162.00 | 15784 |
| 2024-02-16 | 196.86 | $151.00 | 20020 |
| 2024-02-15 | 201.81 | $157.50 | 26856 |
| 2024-02-14 | 206.09 | $207.00 | 7420 |
| 2024-02-13 | 205.36 | $197.50 | 8362 |
| 2024-02-12 | 205.28 | $205.00 | 8282 |
| 2024-02-09 | 204.18 | $212.50 | 7808 |
| 2024-02-08 | 202.01 | $201.00 | 8084 |
| 2024-02-07 | 200.66 | $204.50 | 7700 |
| 2024-02-06 | 198.70 | $208.50 | 6492 |
| 2024-02-05 | 196.10 | $203.50 | 18596 |
| 2024-02-02 | 193.66 | $189.00 | 10974 |
| 2024-02-01 | 192.33 | $180.50 | 12758 |
| 2024-01-31 | 191.77 | $210.50 | 18562 |
| 2024-01-30 | 188.27 | $244.00 | 18026 |
| 2024-01-29 | 181.37 | $273.00 | 19596 |
| 2024-01-26 | 171.32 | $216.50 | 8606 |
| 2024-01-25 | 166.56 | $200.00 | 4580 |
| 2024-01-24 | 163.20 | $191.00 | 6078 |
| 2024-01-23 | 160.47 | $190.50 | 4826 |
| 2024-01-22 | 157.50 | $183.50 | 16010 |
| 2024-01-19 | 154.90 | $184.00 | 14074 |
| 2024-01-18 | 151.96 | $146.00 | 4546 |
| 2024-01-17 | 152.52 | $146.00 | 3896 |
| 2024-01-16 | 153.01 | $144.00 | 3986 |
| 2024-01-12 | 153.64 | $140.00 | 4776 |
| 2024-01-11 | 154.60 | $138.50 | 4380 |
| 2024-01-10 | 155.65 | $142.50 | 2306 |
| 2024-01-09 | 156.27 | $146.50 | 13962 |
| 2024-01-08 | 156.54 | $155.00 | 8840 |
| 2024-01-05 | 155.89 | $137.50 | 8418 |
| 2024-01-04 | 156.86 | $131.00 | 13470 |
| 2024-01-03 | 158.39 | $172.50 | 3848 |
| 2024-01-02 | 155.71 | $193.00 | 6614 |
| 2023-12-29 | 150.69 | $199.00 | 9588 |
| 2023-12-28 | 144.62 | $193.50 | 16788 |
| 2023-12-27 | 138.62 | $195.50 | 25702 |
| 2023-12-26 | 131.96 | $165.00 | 10772 |
| 2023-12-22 | 127.87 | $144.00 | 7126 |
| 2023-12-21 | 125.57 | $128.00 | 4926 |
| 2023-12-20 | 124.66 | $123.50 | 19380 |
| 2023-12-19 | 124.07 | $121.00 | 1244 |
| 2023-12-18 | 123.61 | $121.50 | 3852 |
| 2023-12-15 | 122.98 | $132.50 | 2638 |
| 2023-12-14 | 121.14 | $132.00 | 2106 |
| 2023-12-13 | 119.19 | $130.00 | 1724 |
| 2023-12-12 | 117.27 | $126.00 | 3026 |
| 2023-12-11 | 115.61 | $134.00 | 5684 |
| 2023-12-08 | 113.02 | $151.00 | 8034 |
| 2023-12-07 | 108.55 | $133.00 | 2214 |
| 2023-12-06 | 105.65 | $128.50 | 3514 |
| 2023-12-05 | 103.03 | $118.00 | 3422 |
| 2023-12-04 | 101.35 | $118.00 | 5168 |
| 2023-12-01 | 99.62 | $111.00 | 2690 |
| 2023-11-30 | 98.54 | $100.00 | 556 |
| 2023-11-29 | 98.53 | $98.00 | 2480 |
| 2023-11-28 | 98.73 | $95.50 | 1062 |
| 2023-11-27 | 99.20 | $96.00 | 820 |
| 2023-11-24 | 99.63 | $100.00 | 566 |
| 2023-11-22 | 99.69 | $99.50 | 876 |
| 2023-11-21 | 99.79 | $100.50 | 1066 |
| 2023-11-20 | 99.81 | $97.50 | 2076 |
| 2023-11-17 | 100.15 | $98.00 | 1758 |
| 2023-11-16 | 100.55 | $96.50 | 816 |
| 2023-11-15 | 101.13 | $99.50 | 1054 |
| 2023-11-14 | 101.37 | $96.00 | 2790 |
| 2023-11-13 | 101.90 | $100.50 | 610 |
| 2023-11-10 | 101.94 | $100.00 | 1088 |
| 2023-11-09 | 101.96 | $96.00 | 2112 |
| 2023-11-08 | 102.32 | $100.00 | 594 |
| 2023-11-07 | 102.22 | $101.00 | 2112 |
| 2023-11-06 | 101.93 | $104.00 | 1108 |
| 2023-11-03 | 101.28 | $106.00 | 1522 |
| 2023-11-02 | 100.35 | $108.00 | 1238 |
| 2023-11-01 | 99.14 | $105.50 | 1756 |
| 2023-10-31 | 98.09 | $103.00 | 5366 |
| 2023-10-30 | 97.19 | $101.00 | 524 |
| 2023-10-27 | 96.42 | $98.00 | 1140 |
| 2023-10-26 | 95.82 | $101.00 | 1582 |
| 2023-10-25 | 94.81 | $100.00 | 4514 |
| 2023-10-24 | 93.82 | $103.50 | 2342 |
| 2023-10-23 | 92.36 | $103.50 | 7218 |
| 2023-10-20 | 90.75 | $120.00 | 15114 |
| 2023-10-19 | 87.36 | $106.00 | 18504 |
| 2023-10-18 | 85.17 | $86.50 | 13890 |
| 2023-10-17 | 84.81 | $88.00 | 620 |
| 2023-10-16 | 84.31 | $87.50 | 1408 |
| 2023-10-13 | 83.88 | $86.50 | 2320 |
| 2023-10-12 | 83.57 | $86.50 | 562 |
| 2023-10-11 | 83.33 | $82.50 | 642 |
| 2023-10-10 | 83.55 | $83.50 | 904 |
| 2023-10-09 | 83.76 | $86.00 | 418 |
| 2023-10-06 | 83.80 | $88.00 | 542 |
| 2023-10-05 | 83.72 | $90.50 | 1182 |
| 2023-10-04 | 83.51 | $86.50 | 1128 |
| 2023-10-03 | 83.81 | $87.50 | 1092 |
| 2023-10-02 | 84.16 | $85.50 | 3804 |
| 2023-09-29 | 84.79 | $75.50 | 2366 |
| 2023-09-28 | 86.50 | $75.00 | 3006 |
| 2023-09-27 | 88.38 | $82.50 | 2040 |
| 2023-09-26 | 89.64 | $76.00 | 1100 |
| 2023-09-25 | 91.63 | $72.50 | 1788 |
| 2023-09-22 | 94.11 | $75.00 | 2042 |
| 2023-09-21 | 96.52 | $79.50 | 1302 |
| 2023-09-20 | 98.66 | $79.50 | 2322 |
| 2023-09-19 | 100.95 | $89.00 | 2100 |
| 2023-09-18 | 102.46 | $93.00 | 1236 |
| 2023-09-15 | 103.72 | $90.00 | 4956 |
| 2023-09-14 | 105.45 | $103.00 | 862 |
| 2023-09-13 | 106.03 | $98.50 | 598 |
| 2023-09-12 | 107.17 | $100.50 | 1178 |
| 2023-09-11 | 108.31 | $100.50 | 804 |
| 2023-09-08 | 109.63 | $104.00 | 2138 |
| 2023-09-07 | 110.78 | $112.00 | 1298 |
| 2023-09-06 | 111.33 | $114.00 | 1270 |
| 2023-09-05 | 111.77 | $117.00 | 3530 |
| 2023-09-01 | 111.95 | $105.50 | 1026 |
| 2023-08-31 | 113.19 | $103.00 | 520 |
| 2023-08-30 | 114.65 | $100.00 | 806 |
| 2023-08-29 | 116.41 | $101.00 | 858 |
| 2023-08-28 | 118.10 | $101.00 | 1434 |
| 2023-08-25 | 119.82 | $105.50 | 528 |
| 2023-08-24 | 121.07 | $109.50 | 340 |
| 2023-08-23 | 121.85 | $111.50 | 410 |
| 2023-08-22 | 122.39 | $114.00 | 772 |
| 2023-08-21 | 122.62 | $112.00 | 1454 |
| 2023-08-18 | 122.99 | $122.50 | 538 |
| 2023-08-17 | 122.26 | $128.00 | 684 |
| 2023-08-16 | 120.88 | $122.50 | 920 |
| 2023-08-15 | 119.96 | $125.50 | 1444 |
| 2023-08-14 | 118.69 | $140.50 | 2948 |
| 2023-08-11 | 115.83 | $138.50 | 2126 |
| 2023-08-10 | 113.03 | $137.50 | 3938 |
| 2023-08-09 | 110.19 | $145.50 | 9688 |
| 2023-08-08 | 106.42 | $132.00 | 7944 |
| 2023-08-07 | 103.84 | $122.00 | 14590 |
| 2023-08-04 | 102.15 | $98.50 | 528 |
| 2023-08-03 | 102.76 | $100.00 | 366 |
| 2023-08-02 | 103.26 | $102.00 | 924 |
| 2023-08-01 | 103.58 | $107.00 | 378 |
| 2023-07-31 | 103.42 | $107.00 | 1164 |
| 2023-07-28 | 103.26 | $95.50 | 774 |
| 2023-07-27 | 104.24 | $92.00 | 2096 |
| 2023-07-26 | 105.62 | $101.50 | 630 |
| 2023-07-25 | 106.12 | $98.50 | 902 |
| 2023-07-24 | 106.93 | $100.00 | 1054 |
| 2023-07-21 | 107.64 | $102.50 | 3756 |
| 2023-07-20 | 108.16 | $102.00 | 2908 |
| 2023-07-19 | 108.76 | $110.00 | 368 |
| 2023-07-18 | 108.59 | $109.50 | 472 |
| 2023-07-17 | 108.47 | $109.00 | 454 |
| 2023-07-14 | 108.40 | $109.50 | 486 |
| 2023-07-13 | 108.29 | $110.00 | 1896 |
| 2023-07-12 | 108.14 | $110.00 | 466 |
| 2023-07-11 | 108.01 | $111.00 | 1658 |
| 2023-07-10 | 107.80 | $109.00 | 1326 |
| 2023-07-07 | 107.80 | $112.00 | 2196 |
| 2023-07-06 | 107.54 | $107.00 | 602 |
| 2023-07-05 | 107.78 | $105.00 | 648 |
| 2023-07-03 | 108.27 | $106.00 | 326 |
| 2023-06-30 | 108.71 | $105.00 | 632 |
| 2023-06-29 | 109.29 | $106.50 | 250 |
| 2023-06-28 | 109.81 | $106.00 | 674 |
| 2023-06-27 | 110.45 | $107.00 | 744 |
| 2023-06-26 | 111.08 | $103.50 | 940 |
| 2023-06-23 | 112.10 | $108.50 | 738 |
| 2023-06-22 | 112.71 | $112.00 | 368 |
| 2023-06-21 | 113.04 | $109.00 | 752 |
| 2023-06-20 | 113.72 | $109.00 | 1922 |
| 2023-06-16 | 114.49 | $109.50 | 1262 |
| 2023-06-15 | 115.26 | $111.50 | 656 |
| 2023-06-14 | 115.90 | $107.50 | 1364 |
| 2023-06-13 | 117.02 | $113.50 | 964 |
| 2023-06-12 | 117.64 | $115.00 | 586 |
| 2023-06-09 | 118.10 | $113.00 | 672 |
| 2023-06-08 | 118.74 | $115.00 | 1350 |
| 2023-06-07 | 119.18 | $114.00 | 974 |
| 2023-06-06 | 119.69 | $114.00 | 368 |
| 2023-06-05 | 120.20 | $117.50 | 792 |
| 2023-06-02 | 120.32 | $116.50 | 648 |
| 2023-06-01 | 120.51 | $113.50 | 924 |
| 2023-05-31 | 120.96 | $122.50 | 550 |
| 2023-05-30 | 120.49 | $124.00 | 2190 |
| 2023-05-26 | 119.84 | $122.00 | 550 |
| 2023-05-25 | 119.33 | $117.50 | 1468 |
| 2023-05-24 | 119.26 | $121.50 | 656 |
| 2023-05-23 | 118.79 | $123.00 | 412 |
| 2023-05-22 | 118.15 | $123.50 | 1840 |
| 2023-05-19 | 117.49 | $125.50 | 2038 |
| 2023-05-18 | 116.65 | $122.50 | 1734 |
| 2023-05-17 | 116.14 | $122.00 | 594 |
| 2023-05-16 | 115.73 | $129.00 | 1972 |
| 2023-05-15 | 114.67 | $129.50 | 946 |
| 2023-05-12 | 113.58 | $110.50 | 760 |
| 2023-05-11 | 114.41 | $111.50 | 908 |
| 2023-05-10 | 115.23 | $111.00 | 1222 |
| 2023-05-09 | 116.19 | $111.50 | 1366 |
| 2023-05-08 | 117.20 | $113.00 | 660 |
| 2023-05-05 | 118.17 | $105.00 | 2818 |
| 2023-05-04 | 120.06 | $110.00 | 1628 |
| 2023-05-03 | 121.60 | $109.50 | 1278 |
| 2023-05-02 | 123.29 | $110.00 | 958 |
| 2023-05-01 | 125.06 | $114.50 | 1196 |
| 2023-04-28 | 126.52 | $114.00 | 3018 |
| 2023-04-27 | 128.13 | $118.00 | 1592 |
| 2023-04-26 | 129.45 | $118.00 | 308 |
| 2023-04-25 | 130.84 | $117.50 | 2338 |
| 2023-04-24 | 132.46 | $128.00 | 874 |
| 2023-04-21 | 133.18 | $128.50 | 1204 |
| 2023-04-20 | 133.98 | $131.50 | 818 |
| 2023-04-19 | 134.59 | $134.00 | 3258 |
| 2023-04-18 | 135.01 | $132.50 | 2588 |
| 2023-04-17 | 135.53 | $132.50 | 416 |
| 2023-04-14 | 136.05 | $132.50 | 266 |
| 2023-04-13 | 136.60 | $131.00 | 670 |
| 2023-04-12 | 137.32 | $130.50 | 810 |
| 2023-04-11 | 138.14 | $131.50 | 652 |
| 2023-04-10 | 138.89 | $135.50 | 386 |
| 2023-04-06 | 139.26 | $137.50 | 640 |
| 2023-04-05 | 139.44 | $134.50 | 494 |
| 2023-04-04 | 139.95 | $133.50 | 1016 |
| 2023-04-03 | 140.59 | $137.00 | 760 |
| 2023-03-31 | 140.96 | $137.50 | 1004 |
| 2023-03-30 | 141.38 | $137.50 | 498 |
| 2023-03-29 | 141.86 | $136.50 | 1006 |
| 2023-03-28 | 142.56 | $132.50 | 8830 |
| 2023-03-27 | 143.76 | $154.50 | 916 |
| 2023-03-24 | 142.77 | $150.50 | 724 |
| 2023-03-23 | 142.10 | $155.00 | 1782 |
| 2023-03-22 | 140.91 | $151.50 | 664 |
| 2023-03-21 | 140.01 | $144.00 | 2128 |
| 2023-03-20 | 139.86 | $125.00 | 1434 |
| 2023-03-17 | 141.66 | $130.00 | 1640 |
| 2023-03-16 | 143.05 | $140.00 | 928 |
| 2023-03-15 | 143.57 | $137.50 | 816 |
| 2023-03-14 | 144.43 | $140.00 | 1332 |
| 2023-03-13 | 145.18 | $138.00 | 952 |
| 2023-03-10 | 146.25 | $135.00 | 1704 |
| 2023-03-09 | 147.75 | $138.50 | 1054 |
| 2023-03-08 | 149.12 | $142.50 | 1022 |
| 2023-03-07 | 150.32 | $142.00 | 874 |
| 2023-03-06 | 151.84 | $148.50 | 1224 |
| 2023-03-03 | 152.98 | $160.00 | 1144 |
| 2023-03-02 | 153.22 | $148.50 | 1024 |
| 2023-03-01 | 154.81 | $163.50 | 3420 |
| 2023-02-28 | 155.15 | $158.50 | 2136 |
| 2023-02-27 | 156.16 | $134.00 | 1290 |
| 2023-02-24 | 159.83 | $135.50 | 618 |
| 2023-02-23 | 163.69 | $138.50 | 750 |
| 2023-02-22 | 167.58 | $142.50 | 1784 |
| 2023-02-21 | 171.46 | $149.50 | 2750 |
| 2023-02-17 | 175.00 | $155.00 | 1472 |
| 2023-02-16 | 178.39 | $144.50 | 3702 |
| 2023-02-15 | 183.13 | $158.00 | 8596 |
| 2023-02-14 | 186.87 | $158.50 | 1284 |
| 2023-02-13 | 190.82 | $165.50 | 1146 |
| 2023-02-10 | 194.23 | $166.00 | 572 |
| 2023-02-09 | 197.72 | $167.00 | 1038 |
| 2023-02-08 | 201.21 | $179.50 | 872 |
| 2023-02-07 | 203.64 | $187.00 | 1430 |
| 2023-02-06 | 205.32 | $198.50 | 848 |
| 2023-02-03 | 205.75 | $199.00 | 820 |
| 2023-02-02 | 205.87 | $201.00 | 1820 |
| 2023-02-01 | 205.54 | $203.50 | 1016 |
| 2023-01-31 | 204.59 | $199.00 | 1194 |
| 2023-01-30 | 203.74 | $201.50 | 1174 |
| 2023-01-27 | 202.27 | $201.00 | 1514 |
| 2023-01-26 | 200.42 | $204.00 | 1458 |
| 2023-01-25 | 197.85 | $208.00 | 738 |
| 2023-01-24 | 194.47 | $218.00 | 902 |
| 2023-01-23 | 189.70 | $219.50 | 4446 |
| 2023-01-20 | 184.41 | $232.00 | 2422 |
| 2023-01-19 | 177.53 | $219.00 | 1928 |
| 2023-01-18 | 171.58 | $218.50 | 2666 |
| 2023-01-17 | 165.39 | $212.50 | 1374 |
| 2023-01-13 | 159.55 | $191.00 | 1644 |
| 2023-01-12 | 155.68 | $193.50 | 1586 |
| 2023-01-11 | 151.48 | $186.50 | 2546 |
| 2023-01-10 | 147.88 | $208.00 | 3438 |
| 2023-01-09 | 142.05 | $178.50 | 1208 |
| 2023-01-06 | 138.98 | $165.50 | 1774 |
| 2023-01-05 | 137.18 | $144.50 | 5014 |
| 2023-01-04 | 137.53 | $146.50 | 1578 |
| 2023-01-03 | 137.85 | $125.00 | 5032 |
| 2022-12-30 | 140.58 | $128.00 | 1442 |
| 2022-12-29 | 143.40 | $121.50 | 2214 |
| 2022-12-28 | 147.21 | $112.50 | 2110 |
| 2022-12-27 | 152.25 | $111.00 | 1360 |
| 2022-12-23 | 157.83 | $118.00 | 2898 |
| 2022-12-22 | 163.18 | $128.00 | 3478 |
| 2022-12-21 | 167.97 | $138.00 | 794 |
| 2022-12-20 | 172.11 | $149.00 | 670 |
| 2022-12-19 | 175.50 | $155.00 | 482 |
| 2022-12-16 | 178.64 | $158.50 | 406 |
| 2022-12-15 | 181.72 | $165.00 | 374 |
| 2022-12-14 | 184.38 | $173.50 | 576 |
| 2022-12-13 | 186.42 | $176.50 | 734 |
| 2022-12-12 | 188.36 | $172.00 | 622 |
| 2022-12-09 | 191.02 | $169.50 | 306 |
| 2022-12-08 | 194.20 | $167.00 | 1768 |
| 2022-12-07 | 197.88 | $173.50 | 538 |
| 2022-12-06 | 201.16 | $174.00 | 642 |
| 2022-12-05 | 204.69 | $182.50 | 1032 |
| 2022-12-02 | 207.72 | $200.50 | 546 |
| 2022-12-01 | 209.19 | $207.50 | 198 |
| 2022-11-30 | 210.15 | $197.50 | 872 |
| 2022-11-29 | 212.35 | $192.50 | 698 |
| 2022-11-28 | 215.43 | $193.00 | 858 |
| 2022-11-25 | 218.94 | $211.00 | 186 |
| 2022-11-23 | 221.03 | $210.50 | 310 |
| 2022-11-22 | 223.43 | $199.50 | 1146 |
| 2022-11-21 | 227.13 | $214.50 | 546 |
| 2022-11-18 | 229.54 | $220.00 | 432 |
| 2022-11-17 | 231.44 | $217.00 | 198 |
| 2022-11-16 | 233.69 | $207.00 | 1376 |
| 2022-11-15 | 237.04 | $212.50 | 662 |
| 2022-11-14 | 240.04 | $215.50 | 1488 |
| 2022-11-11 | 242.92 | $233.50 | 416 |
| 2022-11-10 | 244.21 | $230.00 | 640 |
| 2022-11-09 | 246.00 | $220.00 | 538 |
| 2022-11-08 | 248.99 | $221.00 | 882 |
| 2022-11-07 | 252.14 | $235.00 | 454 |
| 2022-11-04 | 254.17 | $248.00 | 310 |
| 2022-11-03 | 255.17 | $233.00 | 678 |
| 2022-11-02 | 257.94 | $241.50 | 1124 |
| 2022-11-01 | 260.23 | $257.00 | 898 |
| 2022-10-31 | 261.28 | $277.50 | 1604 |
| 2022-10-28 | 260.48 | $291.50 | 612 |
| 2022-10-27 | 258.36 | $275.50 | 1090 |
| 2022-10-26 | 257.88 | $263.50 | 808 |
| 2022-10-25 | 258.74 | $255.00 | 1184 |
| 2022-10-24 | 260.56 | $241.50 | 2620 |
| 2022-10-21 | 263.97 | $223.50 | 576 |
| 2022-10-20 | 269.56 | $230.50 | 342 |
| 2022-10-19 | 275.03 | $237.50 | 482 |
| 2022-10-18 | 280.60 | $249.50 | 576 |
| 2022-10-17 | 285.75 | $251.50 | 244 |
| 2022-10-14 | 291.50 | $257.50 | 570 |
| 2022-10-13 | 297.34 | $267.00 | 482 |
| 2022-10-12 | 302.61 | $270.00 | 584 |
| 2022-10-11 | 307.88 | $275.00 | 344 |
| 2022-10-10 | 313.17 | $280.00 | 446 |
| 2022-10-07 | 318.50 | $292.00 | 1228 |
| 2022-10-06 | 322.91 | $305.50 | 732 |
| 2022-10-05 | 326.08 | $309.50 | 270 |
| 2022-10-04 | 328.59 | $307.50 | 766 |
| 2022-10-03 | 330.94 | $297.50 | 606 |
| 2022-09-30 | 333.91 | $296.00 | 1414 |
| 2022-09-29 | 336.65 | $298.50 | 592 |
| 2022-09-28 | 338.92 | $306.00 | 744 |
| 2022-09-27 | 340.09 | $286.50 | 1016 |
| 2022-09-26 | 342.94 | $306.00 | 2002 |
| 2022-09-23 | 343.73 | $319.00 | 1198 |
| 2022-09-22 | 343.07 | $347.50 | 2790 |
| 2022-09-21 | 339.35 | $396.50 | 5276 |
| 2022-09-20 | 330.44 | $403.00 | 4200 |
| 2022-09-19 | 320.37 | $416.50 | 2582 |
| 2022-09-16 | 308.57 | $398.00 | 5096 |
| 2022-09-15 | 298.49 | $336.50 | 940 |
| 2022-09-14 | 294.51 | $330.00 | 2194 |
| 2022-09-13 | 291.48 | $377.50 | 2680 |
| 2022-09-12 | 284.21 | $390.00 | 8176 |
| 2022-09-09 | 275.68 | $339.00 | 5550 |
| 2022-09-08 | 272.11 | $315.50 | 11112 |
| 2022-09-07 | 270.95 | $250.00 | 1004 |
| 2022-09-06 | 276.45 | $233.00 | 1560 |
| 2022-09-02 | 284.12 | $230.00 | 3298 |
| 2022-09-01 | 292.65 | $215.00 | 10472 |
| 2022-08-31 | 303.19 | $251.00 | 8108 |
| 2022-08-30 | 310.71 | $225.00 | 2856 |
| 2022-08-29 | 321.25 | $250.00 | 1587 |
| 2022-08-26 | 329.82 | $262.50 | 2771 |
| 2022-08-25 | 337.62 | $275.00 | 474 |
| 2022-08-24 | 344.58 | $275.00 | 1401 |
| 2022-08-23 | 351.85 | $287.50 | 588 |
| 2022-08-22 | 358.15 | $287.50 | 2002 |
| 2022-08-19 | 364.70 | $325.00 | 3075 |
| 2022-08-18 | 367.74 | $387.50 | 476 |
| 2022-08-17 | 364.58 | $387.50 | 744 |
| 2022-08-16 | 361.19 | $400.00 | 1696 |
| 2022-08-15 | 356.31 | $437.50 | 1589 |
| 2022-08-12 | 347.38 | $375.00 | 1100 |
| 2022-08-11 | 344.23 | $362.50 | 572 |
| 2022-08-10 | 342.14 | $350.00 | 473 |
| 2022-08-09 | 341.25 | $337.50 | 364 |
| 2022-08-08 | 341.67 | $350.00 | 548 |
| 2022-08-05 | 340.89 | $350.00 | 711 |
| 2022-08-04 | 340.18 | $337.50 | 1199 |
| 2022-08-03 | 340.71 | $337.50 | 1125 |
| 2022-08-02 | 341.25 | $337.50 | 331 |
| 2022-08-01 | 341.79 | $337.50 | 598 |
| 2022-07-29 | 342.32 | $350.00 | 1070 |
| 2022-07-28 | 341.67 | $350.00 | 198 |
| 2022-07-27 | 340.95 | $337.50 | 550 |
| 2022-07-26 | 341.49 | $337.50 | 1067 |
| 2022-07-25 | 342.14 | $337.50 | 360 |
| 2022-07-22 | 343.04 | $337.50 | 236 |
| 2022-07-21 | 343.99 | $337.50 | 279 |
| 2022-07-20 | 345.00 | $337.50 | 334 |
| 2022-07-19 | 346.13 | $337.50 | 528 |
| 2022-07-18 | 347.56 | $337.50 | 223 |
| 2022-07-15 | 349.05 | $337.50 | 307 |
| 2022-07-14 | 350.65 | $337.50 | 324 |
| 2022-07-13 | 352.32 | $350.00 | 496 |
| 2022-07-12 | 352.92 | $362.50 | 180 |
| 2022-07-11 | 352.56 | $350.00 | 254 |
| 2022-07-08 | 353.75 | $362.50 | 542 |
| 2022-07-07 | 354.11 | $350.00 | 721 |
| 2022-07-06 | 356.01 | $337.50 | 216 |
| 2022-07-05 | 359.58 | $337.50 | 397 |
| 2022-07-01 | 363.75 | $337.50 | 194 |
| 2022-06-30 | 368.51 | $350.00 | 510 |
| 2022-06-29 | 372.56 | $337.50 | 1215 |
| 2022-06-28 | 378.33 | $350.00 | 740 |
| 2022-06-27 | 383.39 | $362.50 | 235 |
| 2022-06-24 | 387.62 | $387.50 | 233 |
| 2022-06-23 | 389.76 | $350.00 | 1093 |
| 2022-06-22 | 395.89 | $350.00 | 567 |
| 2022-06-21 | 402.50 | $362.50 | 517 |
| 2022-06-17 | 408.27 | $400.00 | 692 |
| 2022-06-16 | 410.83 | $350.00 | 410 |
| 2022-06-15 | 418.63 | $362.50 | 396 |
| 2022-06-14 | 425.83 | $350.00 | 1260 |
| 2022-06-13 | 434.88 | $375.00 | 440 |
| 2022-06-10 | 441.96 | $412.50 | 384 |
| 2022-06-09 | 445.48 | $425.00 | 409 |
| 2022-06-08 | 447.74 | $437.50 | 752 |
| 2022-06-07 | 448.69 | $425.00 | 598 |
| 2022-06-06 | 450.83 | $437.50 | 531 |
| 2022-06-03 | 451.85 | $462.50 | 1376 |
| 2022-06-02 | 450.42 | $462.50 | 418 |
| 2022-06-01 | 449.05 | $450.00 | 204 |
| 2022-05-31 | 448.93 | $450.00 | 464 |
| 2022-05-27 | 448.87 | $450.00 | 123 |
| 2022-05-26 | 448.93 | $437.50 | 220 |
| 2022-05-25 | 450.36 | $450.00 | 192 |
| 2022-05-24 | 450.65 | $437.50 | 423 |
| 2022-05-23 | 452.32 | $450.00 | 1131 |
| 2022-05-20 | 453.04 | $437.50 | 546 |
| 2022-05-19 | 455.24 | $475.00 | 129 |
| 2022-05-18 | 454.29 | $450.00 | 420 |
| 2022-05-17 | 456.25 | $487.50 | 754 |
| 2022-05-16 | 454.94 | $487.50 | 935 |
| 2022-05-13 | 453.99 | $462.50 | 944 |
| 2022-05-12 | 455.83 | $412.50 | 565 |
| 2022-05-11 | 463.21 | $412.50 | 760 |
| 2022-05-10 | 471.31 | $412.50 | 794 |
| 2022-05-09 | 480.18 | $425.00 | 1067 |
| 2022-05-06 | 488.63 | $450.00 | 363 |
| 2022-05-05 | 495.30 | $450.00 | 397 |
| 2022-05-04 | 502.68 | $475.00 | 880 |
| 2022-05-03 | 508.27 | $462.50 | 391 |
| 2022-05-02 | 515.83 | $462.50 | 567 |
| 2022-04-29 | 524.17 | $475.00 | 320 |
| 2022-04-28 | 531.79 | $475.00 | 1239 |
| 2022-04-27 | 539.76 | $462.50 | 812 |
| 2022-04-26 | 549.23 | $475.00 | 463 |
| 2022-04-25 | 557.74 | $500.00 | 374 |
| 2022-04-22 | 563.87 | $500.00 | 533 |
| 2022-04-21 | 570.06 | $562.50 | 1165 |
| 2022-04-20 | 570.06 | $562.50 | 477 |
| 2022-04-19 | 569.88 | $550.00 | 533 |
| 2022-04-18 | 570.71 | $562.50 | 1716 |
| 2022-04-14 | 570.18 | $550.00 | 318 |
| 2022-04-13 | 570.65 | $575.00 | 377 |
| 2022-04-12 | 568.27 | $562.50 | 542 |
| 2022-04-11 | 566.61 | $575.00 | 290 |
| 2022-04-08 | 563.21 | $587.50 | 268 |
| 2022-04-07 | 558.10 | $575.00 | 418 |
| 2022-04-06 | 553.81 | $600.00 | 419 |
| 2022-04-05 | 546.61 | $600.00 | 617 |
| 2022-04-04 | 538.81 | $625.00 | 1108 |
| 2022-04-01 | 527.98 | $625.00 | 2154 |
| 2022-03-31 | 516.55 | $575.00 | 882 |
| 2022-03-30 | 509.52 | $550.00 | 849 |
| 2022-03-29 | 504.70 | $525.00 | 525 |
| 2022-03-28 | 502.20 | $525.00 | 579 |
| 2022-03-25 | 499.58 | $500.00 | 503 |
| 2022-03-24 | 499.35 | $512.50 | 483 |
| 2022-03-23 | 497.92 | $512.50 | 534 |
| 2022-03-22 | 496.43 | $525.00 | 565 |
| 2022-03-21 | 493.51 | $512.50 | 867 |
| 2022-03-18 | 491.73 | $525.00 | 2333 |
| 2022-03-17 | 488.57 | $512.50 | 1088 |
| 2022-03-16 | 486.67 | $475.00 | 358 |
| 2022-03-15 | 488.57 | $462.50 | 656 |
| 2022-03-14 | 491.85 | $462.50 | 1241 |
| 2022-03-11 | 495.30 | $475.00 | 411 |
| 2022-03-10 | 497.80 | $500.00 | 352 |
| 2022-03-09 | 498.21 | $487.50 | 499 |
| 2022-03-08 | 500.06 | $475.00 | 1184 |
| 2022-03-07 | 503.39 | $487.50 | 1319 |
| 2022-03-04 | 505.71 | $500.00 | 934 |
| 2022-03-03 | 506.90 | $500.00 | 875 |
| 2022-03-02 | 508.21 | $512.50 | 864 |
| 2022-03-01 | 508.51 | $512.50 | 1530 |
| 2022-02-28 | 509.05 | $500.00 | 830 |
| 2022-02-25 | 510.77 | $500.00 | 642 |
| 2022-02-24 | 512.38 | $512.50 | 921 |
| 2022-02-23 | 512.74 | $500.00 | 1126 |
| 2022-02-22 | 514.40 | $475.00 | 939 |
| 2022-02-18 | 518.51 | $500.00 | 742 |
| 2022-02-17 | 520.18 | $487.50 | 577 |
| 2022-02-16 | 523.04 | $525.00 | 700 |
| 2022-02-15 | 522.26 | $525.00 | 829 |
| 2022-02-14 | 521.43 | $500.00 | 623 |
| 2022-02-11 | 523.04 | $500.00 | 651 |
| 2022-02-10 | 524.82 | $525.00 | 587 |
| 2022-02-09 | 524.35 | $562.50 | 542 |
| 2022-02-08 | 520.36 | $537.50 | 367 |
| 2022-02-07 | 518.93 | $537.50 | 575 |
| 2022-02-04 | 517.68 | $525.00 | 503 |
| 2022-02-03 | 517.92 | $512.50 | 573 |
| 2022-02-02 | 519.82 | $525.00 | 601 |
| 2022-02-01 | 521.13 | $550.00 | 784 |
| 2022-01-31 | 520.65 | $562.50 | 1464 |
| 2022-01-28 | 519.35 | $500.00 | 1094 |
| 2022-01-27 | 524.88 | $475.00 | 2711 |
| 2022-01-26 | 533.75 | $500.00 | 1094 |
| 2022-01-25 | 541.01 | $525.00 | 1912 |
| 2022-01-24 | 546.49 | $487.50 | 2038 |
| 2022-01-21 | 556.31 | $487.50 | 1779 |
| 2022-01-20 | 567.02 | $487.50 | 1080 |
| 2022-01-19 | 578.69 | $512.50 | 1293 |
| 2022-01-18 | 588.63 | $512.50 | 1548 |
| 2022-01-14 | 599.29 | $512.50 | 1092 |
| 2022-01-13 | 610.77 | $537.50 | 1441 |
| 2022-01-12 | 620.54 | $550.00 | 1376 |
| 2022-01-11 | 629.82 | $575.00 | 943 |
| 2022-01-10 | 637.26 | $575.00 | 1169 |
| 2022-01-07 | 645.42 | $575.00 | 872 |
| 2022-01-06 | 654.23 | $587.50 | 2216 |
| 2022-01-05 | 662.74 | $612.50 | 1873 |
| 2022-01-04 | 669.64 | $650.00 | 1434 |
| 2022-01-03 | 673.15 | $675.00 | 1996 |
| 2021-12-31 | 674.23 | $637.50 | 2066 |
| 2021-12-30 | 679.11 | $687.50 | 1962 |
| 2021-12-29 | 679.35 | $675.00 | 3277 |
| 2021-12-28 | 681.79 | $662.50 | 4081 |
| 2021-12-27 | 687.38 | $650.00 | 2931 |
| 2021-12-23 | 694.40 | $650.00 | 1430 |
| 2021-12-22 | 701.37 | $675.00 | 1695 |
| 2021-12-21 | 704.76 | $687.50 | 2700 |
| 2021-12-20 | 705.77 | $650.00 | 2774 |
| 2021-12-17 | 709.40 | $662.50 | 2957 |
| 2021-12-16 | 710.89 | $687.50 | 3814 |
| 2021-12-15 | 708.99 | $675.00 | 3585 |
| 2021-12-14 | 707.38 | $700.00 | 3299 |
| 2021-12-13 | 702.44 | $687.50 | 2706 |
| 2021-12-10 | 697.80 | $725.00 | 4652 |
| 2021-12-09 | 688.51 | $712.50 | 4316 |
| 2021-12-08 | 679.46 | $775.00 | 5049 |
| 2021-12-07 | 663.21 | $775.00 | 17232 |
| 2021-12-06 | 645.71 | $687.50 | 14083 |
| 2021-12-03 | 635.71 | $662.50 | 8377 |
| 2021-12-02 | 627.44 | $687.50 | 8339 |
| 2021-12-01 | 616.01 | $712.50 | 15214 |
| 2021-11-30 | 601.31 | $887.50 | 41216 |
| 2021-11-29 | 568.15 | $1075.00 | 131240 |
| 2021-11-26 | 514.46 | $700.00 | 33496 |
| 2021-11-24 | 495.60 | $637.50 | 97576 |
| 2021-11-23 | 482.14 | $425.00 | 1273 |
| 2021-11-22 | 489.40 | $437.50 | 1200 |
| 2021-11-19 | 495.83 | $450.00 | 1078 |
| 2021-11-18 | 501.37 | $462.50 | 1268 |
| 2021-11-17 | 506.13 | $475.00 | 1358 |
| 2021-11-16 | 509.94 | $487.50 | 1413 |
| 2021-11-15 | 512.74 | $500.00 | 1110 |
| 2021-11-12 | 514.46 | $500.00 | 935 |
| 2021-11-11 | 516.37 | $500.00 | 604 |
| 2021-11-10 | 518.45 | $512.50 | 651 |
| 2021-11-09 | 519.46 | $512.50 | 663 |
| 2021-11-08 | 520.54 | $512.50 | 1264 |
| 2021-11-05 | 521.61 | $512.50 | 566 |
| 2021-11-04 | 522.68 | $525.00 | 470 |
| 2021-11-03 | 522.56 | $525.00 | 753 |
| 2021-11-02 | 522.50 | $525.00 | 605 |
| 2021-11-01 | 522.50 | $512.50 | 1004 |
| 2021-10-29 | 523.81 | $512.50 | 576 |
| 2021-10-28 | 525.36 | $512.50 | 803 |
| 2021-10-27 | 527.08 | $525.00 | 717 |
| 2021-10-26 | 527.74 | $525.00 | 775 |
| 2021-10-25 | 528.69 | $512.50 | 759 |
| 2021-10-22 | 531.19 | $512.50 | 1463 |
| 2021-10-21 | 533.99 | $550.00 | 742 |
| 2021-10-20 | 533.33 | $525.00 | 304 |
| 2021-10-19 | 535.30 | $525.00 | 353 |
| 2021-10-18 | 537.50 | $525.00 | 405 |
| 2021-10-15 | 539.88 | $537.50 | 396 |
| 2021-10-14 | 541.37 | $537.50 | 481 |
| 2021-10-13 | 543.04 | $537.50 | 603 |
| 2021-10-12 | 544.94 | $525.00 | 306 |
| 2021-10-11 | 548.21 | $512.50 | 426 |
| 2021-10-08 | 553.10 | $512.50 | 1231 |
| 2021-10-07 | 558.45 | $525.00 | 302 |
| 2021-10-06 | 562.98 | $537.50 | 451 |
| 2021-10-05 | 566.61 | $537.50 | 566 |
| 2021-10-04 | 570.65 | $537.50 | 853 |
| 2021-10-01 | 575.06 | $562.50 | 341 |
| 2021-09-30 | 577.32 | $550.00 | 413 |
| 2021-09-29 | 581.01 | $550.00 | 1532 |
| 2021-09-28 | 584.94 | $587.50 | 601 |
| 2021-09-27 | 585.36 | $587.50 | 1849 |
| 2021-09-24 | 585.77 | $575.00 | 312 |
| 2021-09-23 | 587.50 | $575.00 | 254 |
| 2021-09-22 | 589.35 | $575.00 | 396 |
| 2021-09-21 | 591.25 | $575.00 | 427 |
| 2021-09-20 | 593.21 | $562.50 | 1006 |
| 2021-09-17 | 596.31 | $600.00 | 1031 |
| 2021-09-16 | 595.71 | $575.00 | 518 |
| 2021-09-15 | 597.68 | $587.50 | 586 |
| 2021-09-14 | 598.33 | $562.50 | 840 |
| 2021-09-13 | 601.43 | $600.00 | 977 |
| 2021-09-10 | 600.89 | $612.50 | 3515 |
| 2021-09-09 | 599.11 | $600.00 | 780 |
| 2021-09-08 | 598.57 | $600.00 | 413 |
| 2021-09-07 | 598.10 | $625.00 | 731 |
| 2021-09-03 | 595.24 | $612.50 | 505 |
| 2021-09-02 | 593.63 | $612.50 | 463 |
| 2021-09-01 | 592.08 | $600.00 | 690 |
| 2021-08-31 | 591.85 | $600.00 | 395 |
| 2021-08-30 | 591.79 | $600.00 | 539 |
| 2021-08-27 | 591.96 | $587.50 | 412 |
| 2021-08-26 | 593.57 | $600.00 | 441 |
| 2021-08-25 | 594.11 | $600.00 | 864 |
| 2021-08-24 | 594.82 | $587.50 | 577 |
| 2021-08-23 | 596.90 | $587.50 | 653 |
| 2021-08-20 | 599.23 | $550.00 | 1438 |
| 2021-08-19 | 605.65 | $575.00 | 579 |
| 2021-08-18 | 610.12 | $612.50 | 694 |
| 2021-08-17 | 611.31 | $562.50 | 610 |
| 2021-08-16 | 617.68 | $575.00 | 866 |
| 2021-08-13 | 623.15 | $587.50 | 817 |
| 2021-08-12 | 627.80 | $600.00 | 572 |
| 2021-08-11 | 631.55 | $612.50 | 567 |
| 2021-08-10 | 634.52 | $612.50 | 734 |
| 2021-08-09 | 637.92 | $625.00 | 539 |
| 2021-08-06 | 640.54 | $625.00 | 524 |
| 2021-08-05 | 643.69 | $625.00 | 735 |
| 2021-08-04 | 647.38 | $625.00 | 1151 |
| 2021-08-03 | 651.55 | $637.50 | 508 |
| 2021-08-02 | 655.18 | $650.00 | 626 |
| 2021-07-30 | 658.27 | $637.50 | 667 |
| 2021-07-29 | 663.21 | $625.00 | 466 |
| 2021-07-28 | 670.00 | $637.50 | 393 |
| 2021-07-27 | 676.61 | $625.00 | 813 |
| 2021-07-26 | 684.70 | $637.50 | 540 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.46
2026-07-21
Close Price
$8.62
Vol: 6100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
178.55
Maximum
743.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.46 | $8.62 | 6100 |
| 2026-07-20 | 8.60 | $8.48 | 11332 |
| 2026-07-17 | 8.80 | $9.09 | 23500 |
| 2026-07-16 | 8.92 | $8.48 | 11600 |
| 2026-07-15 | 9.19 | $8.90 | 24826 |
| 2026-07-14 | 9.43 | $8.85 | 17828 |
| 2026-07-13 | 9.72 | $9.52 | 8600 |
| 2026-07-10 | 9.93 | $10.00 | 14553 |
| 2026-07-09 | 10.08 | $10.49 | 7900 |
| 2026-07-08 | 10.15 | $10.27 | 17944 |
| 2026-07-07 | 10.30 | $10.99 | 15800 |
| 2026-07-06 | 10.32 | $11.01 | 12100 |
| 2026-07-02 | 10.35 | $11.59 | 25600 |
| 2026-07-01 | 10.28 | $10.33 | 147200 |
| 2026-06-30 | 10.46 | $10.79 | 14300 |
| 2026-06-29 | 10.60 | $10.34 | 36902 |
| 2026-06-26 | 10.85 | $11.44 | 28900 |
| 2026-06-25 | 10.93 | $10.25 | 11700 |
| 2026-06-24 | 11.28 | $10.60 | 23800 |
| 2026-06-23 | 11.62 | $11.21 | 16300 |
| 2026-06-22 | 11.90 | $11.77 | 23428 |
| 2026-06-18 | 12.11 | $11.72 | 12900 |
| 2026-06-17 | 12.38 | $12.25 | 3100 |
| 2026-06-16 | 12.58 | $11.87 | 16000 |
| 2026-06-15 | 12.91 | $12.50 | 21850 |
| 2026-06-12 | 13.17 | $13.61 | 6900 |
| 2026-06-11 | 13.25 | $13.68 | 4000 |
| 2026-06-10 | 13.33 | $13.64 | 6840 |
| 2026-06-09 | 13.44 | $14.20 | 4500 |
| 2026-06-08 | 13.46 | $14.12 | 1600 |
| 2026-06-05 | 13.52 | $14.15 | 8000 |
| 2026-06-04 | 13.58 | $14.34 | 12344 |
| 2026-06-03 | 13.62 | $13.50 | 10922 |
| 2026-06-02 | 13.86 | $13.90 | 19300 |
| 2026-06-01 | 14.06 | $14.61 | 21511 |
| 2026-05-29 | 14.15 | $14.02 | 7842 |
| 2026-05-28 | 14.40 | $14.00 | 16055 |
| 2026-05-27 | 14.70 | $14.68 | 7100 |
| 2026-05-26 | 14.91 | $14.45 | 12400 |
| 2026-05-22 | 15.22 | $14.88 | 9500 |
| 2026-05-21 | 15.49 | $14.43 | 6512 |
| 2026-05-20 | 15.92 | $14.59 | 8856 |
| 2026-05-19 | 16.39 | $14.27 | 11529 |
| 2026-05-18 | 17.01 | $15.24 | 31557 |
| 2026-05-15 | 17.54 | $14.41 | 23046 |
| 2026-05-14 | 18.33 | $14.93 | 38800 |
| 2026-05-13 | 19.14 | $16.55 | 30549 |
| 2026-05-12 | 19.74 | $19.70 | 5700 |
| 2026-05-11 | 19.78 | $19.00 | 11300 |
| 2026-05-08 | 19.98 | $19.47 | 2500 |
| 2026-05-07 | 20.11 | $18.90 | 5000 |
| 2026-05-06 | 20.38 | $19.00 | 67600 |
| 2026-05-05 | 20.67 | $20.00 | 12300 |
| 2026-05-04 | 20.80 | $20.04 | 12109 |
| 2026-05-01 | 20.95 | $20.23 | 24812 |
| 2026-04-30 | 21.07 | $20.21 | 4145 |
| 2026-04-29 | 21.21 | $20.27 | 3700 |
| 2026-04-28 | 21.36 | $21.21 | 2000 |
| 2026-04-27 | 21.34 | $21.50 | 6913 |
| 2026-04-24 | 21.25 | $22.22 | 5424 |
| 2026-04-23 | 20.99 | $20.55 | 10500 |
| 2026-04-22 | 21.04 | $22.33 | 3500 |
| 2026-04-21 | 20.72 | $21.85 | 14800 |
| 2026-04-20 | 20.44 | $22.07 | 21300 |
| 2026-04-17 | 20.08 | $22.50 | 18911 |
| 2026-04-16 | 19.56 | $20.90 | 14800 |
| 2026-04-15 | 19.30 | $21.79 | 19000 |
| 2026-04-14 | 18.81 | $20.49 | 42318 |
| 2026-04-13 | 18.52 | $18.51 | 20216 |
| 2026-04-10 | 18.61 | $18.02 | 6100 |
| 2026-04-09 | 18.82 | $18.35 | 14800 |
| 2026-04-08 | 18.99 | $19.40 | 12800 |
| 2026-04-07 | 18.98 | $19.00 | 25400 |
| 2026-04-06 | 19.05 | $18.03 | 10441 |
| 2026-04-02 | 19.34 | $17.72 | 16526 |
| 2026-04-01 | 19.74 | $17.20 | 13600 |
| 2026-03-31 | 20.32 | $17.42 | 9887 |
| 2026-03-30 | 20.95 | $18.55 | 23610 |
| 2026-03-27 | 21.44 | $19.99 | 9600 |
| 2026-03-26 | 21.71 | $20.65 | 5900 |
| 2026-03-25 | 21.88 | $21.00 | 10300 |
| 2026-03-24 | 21.99 | $19.85 | 4900 |
| 2026-03-23 | 22.37 | $20.59 | 7338 |
| 2026-03-20 | 22.64 | $21.45 | 34381 |
| 2026-03-19 | 22.77 | $20.56 | 3200 |
| 2026-03-18 | 23.10 | $21.48 | 11132 |
| 2026-03-17 | 23.28 | $23.23 | 11100 |
| 2026-03-16 | 23.11 | $22.52 | 11927 |
| 2026-03-13 | 23.06 | $23.50 | 20500 |
| 2026-03-12 | 22.78 | $22.04 | 16229 |
| 2026-03-11 | 22.76 | $22.11 | 18002 |
| 2026-03-10 | 22.71 | $22.45 | 19527 |
| 2026-03-09 | 22.57 | $22.96 | 9300 |
| 2026-03-06 | 22.28 | $23.98 | 18500 |
| 2026-03-05 | 21.73 | $22.20 | 34425 |
| 2026-03-04 | 21.46 | $21.23 | 6875 |
| 2026-03-03 | 21.34 | $20.71 | 21535 |
| 2026-03-02 | 21.30 | $22.45 | 15681 |
| 2026-02-27 | 20.88 | $20.90 | 5500 |
| 2026-02-26 | 20.72 | $20.99 | 10322 |
| 2026-02-25 | 20.49 | $20.96 | 28000 |
| 2026-02-24 | 20.23 | $23.00 | 13151 |
| 2026-02-23 | 19.49 | $22.48 | 33000 |
| 2026-02-20 | 18.73 | $22.46 | 28124 |
| 2026-02-19 | 17.86 | $21.00 | 23375 |
| 2026-02-18 | 17.14 | $19.35 | 29753 |
| 2026-02-17 | 16.66 | $17.59 | 13124 |
| 2026-02-13 | 16.47 | $17.39 | 3328 |
| 2026-02-12 | 16.29 | $16.88 | 21502 |
| 2026-02-11 | 16.20 | $16.49 | 23200 |
| 2026-02-10 | 16.17 | $16.86 | 27600 |
| 2026-02-09 | 16.06 | $16.65 | 28000 |
| 2026-02-06 | 15.98 | $15.72 | 9500 |
| 2026-02-05 | 16.09 | $16.05 | 21922 |
| 2026-02-04 | 16.14 | $15.92 | 31700 |
| 2026-02-03 | 16.24 | $17.35 | 49147 |
| 2026-02-02 | 16.05 | $17.25 | 32747 |
| 2026-01-30 | 15.86 | $14.71 | 21608 |
| 2026-01-29 | 16.17 | $14.97 | 43800 |
| 2026-01-28 | 16.48 | $16.95 | 14300 |
| 2026-01-27 | 16.42 | $16.22 | 19000 |
| 2026-01-26 | 16.52 | $16.32 | 18614 |
| 2026-01-23 | 16.61 | $16.60 | 17100 |
| 2026-01-22 | 16.66 | $16.70 | 36008 |
| 2026-01-21 | 16.69 | $16.31 | 27504 |
| 2026-01-20 | 16.82 | $16.81 | 20343 |
| 2026-01-16 | 16.86 | $17.55 | 39546 |
| 2026-01-15 | 16.76 | $16.93 | 32500 |
| 2026-01-14 | 16.78 | $16.81 | 53962 |
| 2026-01-13 | 16.82 | $17.20 | 59244 |
| 2026-01-12 | 16.79 | $14.69 | 32347 |
| 2026-01-09 | 17.29 | $15.51 | 33512 |
| 2026-01-08 | 17.70 | $17.02 | 63800 |
| 2026-01-07 | 17.86 | $17.46 | 59313 |
| 2026-01-06 | 17.95 | $17.60 | 72000 |
| 2026-01-05 | 18.02 | $19.89 | 135945 |
| 2026-01-02 | 17.62 | $16.05 | 21712 |
| 2025-12-31 | 17.97 | $15.38 | 144500 |
| 2025-12-30 | 18.52 | $14.49 | 125455 |
| 2025-12-29 | 19.34 | $15.56 | 29200 |
| 2025-12-26 | 20.06 | $14.61 | 73362 |
| 2025-12-24 | 21.09 | $16.00 | 136500 |
| 2025-12-23 | 21.99 | $16.86 | 39053 |
| 2025-12-22 | 22.84 | $15.36 | 43500 |
| 2025-12-19 | 24.13 | $17.05 | 79064 |
| 2025-12-18 | 25.25 | $19.09 | 60400 |
| 2025-12-17 | 26.09 | $21.12 | 102916 |
| 2025-12-16 | 26.62 | $25.71 | 51154 |
| 2025-12-15 | 26.24 | $28.00 | 62546 |
| 2025-12-12 | 25.29 | $27.25 | 43293 |
| 2025-12-11 | 24.31 | $24.67 | 116800 |
| 2025-12-10 | 23.69 | $25.62 | 47601 |
| 2025-12-09 | 22.75 | $27.50 | 62812 |
| 2025-12-08 | 21.23 | $21.38 | 31150 |
| 2025-12-05 | 20.74 | $23.00 | 69417 |
| 2025-12-04 | 19.80 | $21.99 | 91720 |
| 2025-12-03 | 18.90 | $17.10 | 59848 |
| 2025-12-02 | 18.87 | $19.63 | 26665 |
| 2025-12-01 | 18.28 | $19.97 | 78017 |
| 2025-11-28 | 17.49 | $19.54 | 29600 |
| 2025-11-26 | 16.66 | $16.98 | 68052 |
| 2025-11-25 | 16.21 | $18.60 | 91200 |
| 2025-11-24 | 15.32 | $20.00 | 251581 |
| 2025-11-21 | 13.99 | $22.82 | 562200 |
| 2025-11-20 | 11.83 | $14.49 | 35815 |
| 2025-11-19 | 11.06 | $13.80 | 43211 |
| 2025-11-18 | 10.31 | $13.56 | 43602 |
| 2025-11-17 | 9.48 | $12.73 | 66500 |
| 2025-11-14 | 8.69 | $10.80 | 21800 |
| 2025-11-13 | 8.18 | $10.80 | 27500 |
| 2025-11-12 | 7.58 | $8.53 | — |
| 2025-11-11 | 7.36 | $8.53 | 33100 |
| 2025-11-10 | 7.11 | $10.05 | 37700 |
| 2025-11-07 | 6.49 | $8.24 | 6600 |
| 2025-11-06 | 6.16 | $7.62 | 18200 |
| 2025-11-05 | 5.91 | $6.50 | 5200 |
| 2025-11-04 | 5.86 | $5.88 | 1900 |
| 2025-11-03 | 5.93 | $6.50 | 1300 |
| 2025-10-31 | 5.89 | $6.65 | 4300 |
| 2025-10-30 | 5.82 | $5.85 | 600 |
| 2025-10-29 | 5.91 | $5.90 | 3000 |
| 2025-10-28 | 6.00 | $5.95 | 800 |
| 2025-10-27 | 6.11 | $5.75 | 3200 |
| 2025-10-24 | 6.28 | $6.00 | 2000 |
| 2025-10-23 | 6.43 | $5.90 | 1300 |
| 2025-10-22 | 6.62 | $6.09 | 6300 |
| 2025-10-21 | 6.82 | $6.42 | 9600 |
| 2025-10-20 | 6.98 | $6.73 | 6400 |
| 2025-10-17 | 7.10 | $7.05 | 1000 |
| 2025-10-16 | 7.18 | $7.10 | 3500 |
| 2025-10-15 | 7.26 | $7.14 | 3800 |
| 2025-10-14 | 7.35 | $7.23 | 800 |
| 2025-10-13 | 7.44 | $7.25 | 3500 |
| 2025-10-10 | 7.55 | $7.23 | 3400 |
| 2025-10-09 | 7.67 | $7.20 | 1500 |
| 2025-10-08 | 7.83 | $7.19 | 5300 |
| 2025-10-07 | 8.02 | $7.27 | 1300 |
| 2025-10-06 | 8.22 | $7.90 | 3400 |
| 2025-10-03 | 8.33 | $7.85 | 1900 |
| 2025-10-02 | 8.46 | $8.00 | 1200 |
| 2025-10-01 | 8.59 | $7.85 | 2900 |
| 2025-09-30 | 8.77 | $7.92 | 6800 |
| 2025-09-29 | 8.96 | $6.31 | 6800 |
| 2025-09-26 | 9.53 | $10.05 | 600 |
| 2025-09-25 | 9.40 | $10.25 | 2000 |
| 2025-09-24 | 9.20 | $10.35 | 3300 |
| 2025-09-23 | 8.95 | $10.06 | 7500 |
| 2025-09-22 | 8.72 | $9.19 | 6300 |
| 2025-09-19 | 8.64 | $8.64 | 1600 |
| 2025-09-18 | 8.66 | $8.50 | 4300 |
| 2025-09-17 | 8.71 | $8.35 | 1300 |
| 2025-09-16 | 8.81 | $8.44 | 2700 |
| 2025-09-15 | 8.90 | $8.44 | 3900 |
| 2025-09-12 | 9.01 | $8.65 | 2300 |
| 2025-09-11 | 9.10 | $8.59 | 700 |
| 2025-09-10 | 9.21 | $8.75 | 2300 |
| 2025-09-09 | 9.30 | $8.62 | 2500 |
| 2025-09-08 | 9.44 | $8.65 | 1600 |
| 2025-09-05 | 9.59 | $9.00 | 1200 |
| 2025-09-04 | 9.69 | $9.00 | 2000 |
| 2025-09-03 | 9.80 | $9.20 | 4200 |
| 2025-09-02 | 9.89 | $9.50 | 2600 |
| 2025-08-29 | 9.93 | $10.21 | 1400 |
| 2025-08-28 | 9.82 | $10.21 | 1200 |
| 2025-08-27 | 9.69 | $10.60 | 15600 |
| 2025-08-26 | 9.46 | $10.16 | 800 |
| 2025-08-25 | 9.28 | $10.66 | 6000 |
| 2025-08-22 | 8.96 | $9.41 | 2700 |
| 2025-08-21 | 8.86 | $10.01 | 1800 |
| 2025-08-20 | 8.62 | $10.00 | 2200 |
| 2025-08-19 | 8.33 | $10.10 | 27600 |
| 2025-08-18 | 7.99 | $8.75 | 38700 |
| 2025-08-15 | 7.87 | $5.55 | 1100 |
| 2025-08-14 | 8.41 | $5.45 | 4000 |
| 2025-08-13 | 9.06 | $5.60 | 7700 |
| 2025-08-12 | 9.79 | $7.20 | 7400 |
| 2025-08-11 | 10.29 | $8.50 | 20426 |
| 2025-08-08 | 10.59 | $9.00 | 1862 |
| 2025-08-07 | 10.84 | $11.00 | 25436 |
| 2025-08-06 | 10.69 | $12.50 | 39068 |
| 2025-08-05 | 10.20 | $7.50 | 4182 |
| 2025-08-04 | 10.68 | $8.50 | 3928 |
| 2025-08-01 | 11.03 | $9.00 | 2938 |
| 2025-07-31 | 11.31 | $10.50 | 8826 |
| 2025-07-30 | 11.32 | $11.00 | 11158 |
| 2025-07-29 | 11.21 | $11.00 | 46362 |
| 2025-07-28 | 11.07 | $11.00 | 6908 |
| 2025-07-25 | 10.91 | $11.50 | 25062 |
| 2025-07-24 | 10.61 | $19.00 | 55066 |
| 2025-07-23 | 8.67 | $13.50 | 51272 |
| 2025-07-22 | 7.57 | $8.50 | 11016 |
| 2025-07-21 | 7.34 | $8.00 | 2200 |
| 2025-07-18 | 7.19 | $8.00 | 7166 |
| 2025-07-17 | 7.01 | $7.50 | 4802 |
| 2025-07-16 | 6.90 | $7.00 | 2152 |
| 2025-07-15 | 6.89 | $6.50 | 3276 |
| 2025-07-14 | 6.97 | $6.50 | 3488 |
| 2025-07-11 | 7.07 | $7.00 | 5292 |
| 2025-07-10 | 7.09 | $7.00 | 1206 |
| 2025-07-09 | 7.10 | $7.00 | 1912 |
| 2025-07-08 | 7.12 | $7.00 | 3128 |
| 2025-07-07 | 7.13 | $7.50 | 1686 |
| 2025-07-03 | 7.05 | $8.00 | 7482 |
| 2025-07-02 | 6.84 | $7.50 | 1116 |
| 2025-07-01 | 6.71 | $7.50 | 1472 |
| 2025-06-30 | 6.56 | $7.00 | 1042 |
| 2025-06-27 | 6.49 | $7.50 | 2398 |
| 2025-06-26 | 6.31 | $8.00 | 9338 |
| 2025-06-25 | 5.99 | $7.50 | 2774 |
| 2025-06-24 | 5.73 | $7.50 | 2984 |
| 2025-06-23 | 5.43 | $7.50 | 2760 |
| 2025-06-20 | 5.09 | $8.00 | 3638 |
| 2025-06-18 | 4.59 | $7.50 | 13048 |
| 2025-06-17 | 4.13 | $5.50 | 9124 |
| 2025-06-16 | 4.02 | $5.50 | 2634 |
| 2025-06-13 | 3.90 | $5.00 | 6738 |
| 2025-06-12 | 3.89 | $5.00 | 2228 |
| 2025-06-11 | 3.88 | $5.50 | 4542 |
| 2025-06-10 | 3.77 | $5.50 | 2864 |
| 2025-06-09 | 3.66 | $5.50 | 7770 |
| 2025-06-06 | 3.55 | $5.00 | 4162 |
| 2025-06-05 | 3.54 | $5.50 | 818 |
| 2025-06-04 | 3.44 | $5.50 | 1328 |
| 2025-06-03 | 3.34 | $5.50 | 7318 |
| 2025-06-02 | 3.24 | $5.50 | 2184 |
| 2025-05-30 | 3.14 | $5.00 | 1802 |
| 2025-05-29 | 3.16 | $5.00 | 2398 |
| 2025-05-28 | 3.20 | $5.00 | 7090 |
| 2025-05-27 | 3.26 | $5.00 | 2132 |
| 2025-05-23 | 3.36 | $5.50 | 3770 |
| 2025-05-22 | 3.39 | $6.00 | 2386 |
| 2025-05-21 | 3.35 | $6.00 | 25800 |
| 2025-05-20 | 3.33 | $6.00 | 2610 |
| 2025-05-19 | 3.34 | $7.00 | 6752 |
| 2025-05-16 | 3.17 | $6.50 | 7196 |
| 2025-05-15 | 3.10 | $7.50 | 27384 |
| 2025-05-14 | 2.85 | $5.50 | 15534 |
| 2025-05-13 | 3.01 | $4.50 | 9496 |
| 2025-05-12 | 3.45 | $4.50 | 34558 |
| 2025-05-09 | 4.00 | $5.00 | 27282 |
| 2025-05-08 | 4.57 | $4.00 | 94088 |
| 2025-05-07 | 5.48 | $4.50 | 291438 |
| 2025-05-06 | 6.47 | $8.50 | 56200 |
| 2025-05-05 | 6.82 | $9.00 | 96696 |
| 2025-05-02 | 7.15 | $11.00 | 12468 |
| 2025-05-01 | 7.16 | $11.00 | 26810 |
| 2025-04-30 | 7.22 | $10.00 | 38544 |
| 2025-04-29 | 7.54 | $10.50 | 169278 |
| 2025-04-28 | 7.85 | $10.50 | 40914 |
| 2025-04-25 | 8.26 | $10.50 | 27864 |
| 2025-04-24 | 8.79 | $10.50 | 17894 |
| 2025-04-23 | 9.45 | $10.00 | 61022 |
| 2025-04-22 | 10.38 | $10.50 | 118804 |
| 2025-04-21 | 11.41 | $11.50 | 74742 |
| 2025-04-17 | 12.44 | $11.00 | 262570 |
| 2025-04-16 | 13.79 | $12.50 | 88956 |
| 2025-04-15 | 15.09 | $10.50 | 100466 |
| 2025-04-14 | 17.08 | $9.50 | 1.0M |
| 2025-04-11 | 19.65 | $8.50 | 130086 |
| 2025-04-10 | 22.88 | $21.00 | 20484 |
| 2025-04-09 | 24.04 | $22.00 | 10250 |
| 2025-04-08 | 25.21 | $22.00 | 8928 |
| 2025-04-07 | 26.61 | $22.00 | 25052 |
| 2025-04-04 | 28.26 | $25.50 | 5346 |
| 2025-04-03 | 29.47 | $26.50 | 8354 |
| 2025-04-02 | 30.70 | $27.00 | 34200 |
| 2025-04-01 | 32.05 | $24.50 | 21562 |
| 2025-03-31 | 34.16 | $29.00 | 43722 |
| 2025-03-28 | 35.69 | $33.00 | 48202 |
| 2025-03-27 | 36.65 | $35.00 | 9102 |
| 2025-03-26 | 37.35 | $36.00 | 17966 |
| 2025-03-25 | 37.97 | $39.00 | 122964 |
| 2025-03-24 | 38.08 | $37.50 | 5542 |
| 2025-03-21 | 38.54 | $40.50 | 9558 |
| 2025-03-20 | 38.46 | $38.00 | 4458 |
| 2025-03-19 | 38.90 | $40.00 | 3934 |
| 2025-03-18 | 39.02 | $40.00 | 2904 |
| 2025-03-17 | 39.17 | $40.50 | 7522 |
| 2025-03-14 | 39.26 | $39.50 | 9518 |
| 2025-03-13 | 39.59 | $38.00 | 9084 |
| 2025-03-12 | 40.31 | $38.50 | 7114 |
| 2025-03-11 | 41.06 | $38.50 | 9238 |
| 2025-03-10 | 41.94 | $38.50 | 6538 |
| 2025-03-07 | 42.99 | $39.50 | 7396 |
| 2025-03-06 | 44.00 | $41.00 | 14318 |
| 2025-03-05 | 44.88 | $42.50 | 4270 |
| 2025-03-04 | 45.59 | $42.50 | 6136 |
| 2025-03-03 | 46.42 | $42.50 | 5928 |
| 2025-02-28 | 47.40 | $45.50 | 9078 |
| 2025-02-27 | 47.91 | $45.50 | 8412 |
| 2025-02-26 | 48.50 | $49.00 | 5416 |
| 2025-02-25 | 48.45 | $46.00 | 9260 |
| 2025-02-24 | 49.03 | $47.50 | 10722 |
| 2025-02-21 | 49.39 | $50.00 | 16030 |
| 2025-02-20 | 49.28 | $51.00 | 8104 |
| 2025-02-19 | 48.94 | $50.50 | 11622 |
| 2025-02-18 | 48.66 | $51.50 | 14646 |
| 2025-02-14 | 48.13 | $50.00 | 15512 |
| 2025-02-13 | 47.83 | $53.00 | 38200 |
| 2025-02-12 | 46.85 | $49.50 | 17716 |
| 2025-02-11 | 46.47 | $49.50 | 7980 |
| 2025-02-10 | 46.03 | $48.00 | 26558 |
| 2025-02-07 | 45.85 | $52.50 | 44048 |
| 2025-02-06 | 44.71 | $49.50 | 381030 |
| 2025-02-05 | 44.03 | $43.50 | 6198 |
| 2025-02-04 | 44.53 | $40.00 | 20318 |
| 2025-02-03 | 45.86 | $40.00 | 34270 |
| 2025-01-31 | 47.42 | $45.50 | 5034 |
| 2025-01-30 | 48.09 | $45.00 | 6054 |
| 2025-01-29 | 48.98 | $45.50 | 3838 |
| 2025-01-28 | 49.92 | $45.00 | 5480 |
| 2025-01-27 | 51.13 | $43.50 | 8606 |
| 2025-01-24 | 52.85 | $47.50 | 5728 |
| 2025-01-23 | 54.00 | $47.50 | 4034 |
| 2025-01-22 | 55.34 | $48.00 | 9994 |
| 2025-01-21 | 56.78 | $55.00 | 4584 |
| 2025-01-17 | 56.98 | $53.00 | 6278 |
| 2025-01-16 | 57.61 | $54.00 | 5196 |
| 2025-01-15 | 58.12 | $54.00 | 4844 |
| 2025-01-14 | 58.70 | $56.00 | 9296 |
| 2025-01-13 | 58.94 | $55.50 | 3688 |
| 2025-01-10 | 59.30 | $56.50 | 3102 |
| 2025-01-08 | 59.49 | $60.00 | 5292 |
| 2025-01-07 | 58.95 | $60.50 | 6042 |
| 2025-01-06 | 58.20 | $66.00 | 10152 |
| 2025-01-03 | 56.15 | $68.50 | 16260 |
| 2025-01-02 | 53.22 | $65.00 | 12162 |
| 2024-12-31 | 50.56 | $55.50 | 7376 |
| 2024-12-30 | 49.46 | $57.50 | 8980 |
| 2024-12-27 | 47.77 | $55.50 | 9310 |
| 2024-12-26 | 46.23 | $55.50 | 8596 |
| 2024-12-24 | 44.45 | $49.50 | 4098 |
| 2024-12-23 | 43.67 | $48.50 | 18180 |
| 2024-12-20 | 42.99 | $48.50 | 59152 |
| 2024-12-19 | 42.21 | $43.00 | 23134 |
| 2024-12-18 | 42.49 | $37.50 | 7160 |
| 2024-12-17 | 44.00 | $41.50 | 3866 |
| 2024-12-16 | 44.93 | $41.50 | 8110 |
| 2024-12-13 | 46.02 | $44.00 | 5196 |
| 2024-12-12 | 46.78 | $43.00 | 10024 |
| 2024-12-11 | 47.89 | $44.50 | 6462 |
| 2024-12-10 | 48.88 | $47.50 | 5824 |
| 2024-12-09 | 49.40 | $45.50 | 4298 |
| 2024-12-06 | 50.44 | $45.00 | 40070 |
| 2024-12-05 | 51.76 | $46.50 | 14180 |
| 2024-12-04 | 52.98 | $50.00 | 11514 |
| 2024-12-03 | 53.67 | $54.00 | 2258 |
| 2024-12-02 | 53.62 | $57.50 | 4142 |
| 2024-11-29 | 52.83 | $57.00 | 2762 |
| 2024-11-27 | 52.02 | $56.50 | 2508 |
| 2024-11-26 | 51.20 | $53.50 | 5008 |
| 2024-11-25 | 50.88 | $55.00 | 10158 |
| 2024-11-22 | 50.20 | $48.00 | 3474 |
| 2024-11-21 | 50.90 | $47.00 | 2172 |
| 2024-11-20 | 51.93 | $45.50 | 3468 |
| 2024-11-19 | 53.46 | $46.50 | 3688 |
| 2024-11-18 | 55.02 | $47.50 | 4488 |
| 2024-11-15 | 56.63 | $46.50 | 5128 |
| 2024-11-14 | 58.70 | $53.50 | 6310 |
| 2024-11-13 | 59.62 | $59.50 | 3956 |
| 2024-11-12 | 59.41 | $60.00 | 1922 |
| 2024-11-11 | 59.05 | $60.00 | 5394 |
| 2024-11-08 | 58.62 | $65.00 | 6772 |
| 2024-11-07 | 57.06 | $58.00 | 2982 |
| 2024-11-06 | 56.72 | $54.50 | 4794 |
| 2024-11-05 | 57.06 | $58.50 | 2464 |
| 2024-11-04 | 56.59 | $59.50 | 4210 |
| 2024-11-01 | 55.84 | $60.00 | 7070 |
| 2024-10-31 | 54.85 | $62.00 | 13588 |
| 2024-10-30 | 53.28 | $63.00 | 11606 |
| 2024-10-29 | 51.24 | $57.50 | 5566 |
| 2024-10-28 | 50.05 | $60.50 | 4458 |
| 2024-10-25 | 48.04 | $54.50 | 5260 |
| 2024-10-24 | 46.99 | $55.00 | 3688 |
| 2024-10-23 | 45.68 | $54.50 | 3340 |
| 2024-10-22 | 44.29 | $52.50 | 1930 |
| 2024-10-21 | 43.12 | $50.50 | 2736 |
| 2024-10-18 | 42.22 | $49.00 | 3274 |
| 2024-10-17 | 41.54 | $50.00 | 5166 |
| 2024-10-16 | 40.57 | $47.00 | 2918 |
| 2024-10-15 | 40.12 | $43.50 | 3066 |
| 2024-10-14 | 40.39 | $43.50 | 3316 |
| 2024-10-11 | 40.75 | $44.00 | 4240 |
| 2024-10-10 | 41.11 | $44.00 | 2240 |
| 2024-10-09 | 41.59 | $44.00 | 2570 |
| 2024-10-08 | 42.20 | $43.50 | 4466 |
| 2024-10-07 | 43.07 | $45.50 | 6736 |
| 2024-10-04 | 43.72 | $44.00 | 4516 |
| 2024-10-03 | 44.84 | $41.50 | 3546 |
| 2024-10-02 | 46.74 | $41.00 | 4202 |
| 2024-10-01 | 49.10 | $44.00 | 16140 |
| 2024-09-30 | 51.26 | $44.50 | 7010 |
| 2024-09-27 | 53.71 | $42.00 | 46826 |
| 2024-09-26 | 57.14 | $47.50 | 10978 |
| 2024-09-25 | 59.99 | $48.00 | 7510 |
| 2024-09-24 | 63.24 | $51.00 | 29976 |
| 2024-09-23 | 66.40 | $60.50 | 5796 |
| 2024-09-20 | 68.10 | $64.00 | 9408 |
| 2024-09-19 | 69.35 | $64.50 | 6748 |
| 2024-09-18 | 70.71 | $68.00 | 2632 |
| 2024-09-17 | 71.57 | $68.50 | 1770 |
| 2024-09-16 | 72.47 | $69.50 | 4510 |
| 2024-09-13 | 73.32 | $74.00 | 2586 |
| 2024-09-12 | 73.36 | $74.00 | 1262 |
| 2024-09-11 | 73.43 | $71.50 | 1922 |
| 2024-09-10 | 74.04 | $73.00 | 2520 |
| 2024-09-09 | 74.44 | $74.50 | 2240 |
| 2024-09-06 | 74.60 | $74.00 | 1410 |
| 2024-09-05 | 74.91 | $76.00 | 1352 |
| 2024-09-04 | 74.84 | $73.50 | 1628 |
| 2024-09-03 | 75.30 | $75.50 | 5838 |
| 2024-08-30 | 75.42 | $81.50 | 1238 |
| 2024-08-29 | 74.31 | $78.50 | 970 |
| 2024-08-28 | 73.66 | $81.50 | 6646 |
| 2024-08-27 | 72.29 | $74.50 | 5510 |
| 2024-08-26 | 72.20 | $82.50 | 3078 |
| 2024-08-23 | 70.42 | $77.00 | 1986 |
| 2024-08-22 | 69.54 | $74.00 | 6224 |
| 2024-08-21 | 69.17 | $73.50 | 1086 |
| 2024-08-20 | 68.89 | $73.00 | 2202 |
| 2024-08-19 | 68.70 | $71.00 | 5378 |
| 2024-08-16 | 68.94 | $69.50 | 5142 |
| 2024-08-15 | 69.57 | $68.50 | 3162 |
| 2024-08-14 | 70.54 | $71.00 | 4252 |
| 2024-08-13 | 71.19 | $71.50 | 2358 |
| 2024-08-12 | 71.87 | $69.00 | 4216 |
| 2024-08-09 | 73.22 | $68.00 | 4194 |
| 2024-08-08 | 75.04 | $72.50 | 1562 |
| 2024-08-07 | 76.24 | $68.50 | 4872 |
| 2024-08-06 | 78.50 | $68.50 | 3466 |
| 2024-08-05 | 81.15 | $75.00 | 4874 |
| 2024-08-02 | 82.88 | $79.00 | 2250 |
| 2024-08-01 | 84.06 | $84.50 | 1698 |
| 2024-07-31 | 84.29 | $85.50 | 1466 |
| 2024-07-30 | 84.36 | $82.50 | 1416 |
| 2024-07-29 | 85.10 | $84.00 | 2426 |
| 2024-07-26 | 85.65 | $85.00 | 1342 |
| 2024-07-25 | 86.10 | $90.50 | 4222 |
| 2024-07-24 | 85.47 | $82.50 | 1722 |
| 2024-07-23 | 86.45 | $84.50 | 2570 |
| 2024-07-22 | 87.18 | $86.50 | 2130 |
| 2024-07-19 | 87.62 | $86.50 | 1118 |
| 2024-07-18 | 88.15 | $85.50 | 1386 |
| 2024-07-17 | 88.98 | $90.50 | 1090 |
| 2024-07-16 | 88.91 | $91.00 | 1414 |
| 2024-07-15 | 88.73 | $91.50 | 1772 |
| 2024-07-12 | 88.43 | $88.50 | 1032 |
| 2024-07-11 | 88.74 | $88.00 | 1438 |
| 2024-07-10 | 89.21 | $85.50 | 1698 |
| 2024-07-09 | 90.30 | $88.50 | 1328 |
| 2024-07-08 | 90.95 | $89.00 | 1282 |
| 2024-07-05 | 91.61 | $90.00 | 1650 |
| 2024-07-03 | 92.18 | $88.00 | 1882 |
| 2024-07-02 | 93.27 | $94.00 | 1418 |
| 2024-07-01 | 93.28 | $93.00 | 2146 |
| 2024-06-28 | 93.51 | $97.50 | 2396 |
| 2024-06-27 | 92.83 | $95.00 | 1206 |
| 2024-06-26 | 92.59 | $91.00 | 762 |
| 2024-06-25 | 93.16 | $90.50 | 712 |
| 2024-06-24 | 93.94 | $91.00 | 1510 |
| 2024-06-21 | 94.75 | $94.50 | 2720 |
| 2024-06-20 | 94.96 | $94.00 | 2530 |
| 2024-06-18 | 95.32 | $103.50 | 3734 |
| 2024-06-17 | 93.74 | $91.00 | 1328 |
| 2024-06-14 | 94.55 | $91.00 | 2154 |
| 2024-06-13 | 95.50 | $97.00 | 1482 |
| 2024-06-12 | 95.35 | $98.50 | 2026 |
| 2024-06-11 | 94.87 | $92.50 | 740 |
| 2024-06-10 | 95.58 | $93.00 | 922 |
| 2024-06-07 | 96.32 | $93.50 | 1154 |
| 2024-06-06 | 97.07 | $102.00 | 2696 |
| 2024-06-05 | 96.16 | $98.00 | 1252 |
| 2024-06-04 | 95.96 | $91.50 | 1402 |
| 2024-06-03 | 97.11 | $94.00 | 1704 |
| 2024-05-31 | 97.92 | $90.00 | 1350 |
| 2024-05-30 | 99.70 | $93.50 | 1008 |
| 2024-05-29 | 101.04 | $91.50 | 1500 |
| 2024-05-28 | 103.02 | $95.50 | 2436 |
| 2024-05-24 | 104.46 | $100.00 | 5198 |
| 2024-05-23 | 105.18 | $99.50 | 2246 |
| 2024-05-22 | 106.10 | $102.00 | 1152 |
| 2024-05-21 | 106.62 | $103.50 | 2016 |
| 2024-05-20 | 106.90 | $102.00 | 1872 |
| 2024-05-17 | 107.52 | $100.00 | 1968 |
| 2024-05-16 | 108.63 | $102.00 | 2686 |
| 2024-05-15 | 109.47 | $103.50 | 7732 |
| 2024-05-14 | 110.10 | $120.50 | 4788 |
| 2024-05-13 | 107.22 | $121.50 | 4348 |
| 2024-05-10 | 103.63 | $114.50 | 4578 |
| 2024-05-09 | 100.92 | $117.50 | 8564 |
| 2024-05-08 | 97.13 | $102.50 | 1506 |
| 2024-05-07 | 95.89 | $104.00 | 3056 |
| 2024-05-06 | 94.12 | $100.00 | 7508 |
| 2024-05-03 | 92.92 | $105.50 | 11072 |
| 2024-05-02 | 90.37 | $102.50 | 13036 |
| 2024-05-01 | 88.05 | $93.50 | 2712 |
| 2024-04-30 | 87.28 | $93.00 | 2948 |
| 2024-04-29 | 86.51 | $89.50 | 1626 |
| 2024-04-26 | 86.37 | $91.00 | 2378 |
| 2024-04-25 | 85.93 | $86.00 | 1512 |
| 2024-04-24 | 86.49 | $86.50 | 1216 |
| 2024-04-23 | 87.07 | $87.50 | 2874 |
| 2024-04-22 | 87.57 | $86.00 | 4156 |
| 2024-04-19 | 88.48 | $92.00 | 3102 |
| 2024-04-18 | 88.31 | $94.50 | 3612 |
| 2024-04-17 | 87.61 | $95.00 | 4686 |
| 2024-04-16 | 86.74 | $93.50 | 4814 |
| 2024-04-15 | 86.07 | $91.00 | 5918 |
| 2024-04-12 | 85.86 | $96.00 | 6404 |
| 2024-04-11 | 84.62 | $100.00 | 6080 |
| 2024-04-10 | 82.38 | $93.50 | 9930 |
| 2024-04-09 | 81.21 | $104.00 | 16400 |
| 2024-04-08 | 77.71 | $101.00 | 253622 |
| 2024-04-05 | 74.35 | $88.00 | 1888 |
| 2024-04-04 | 73.28 | $87.00 | 2122 |
| 2024-04-03 | 72.35 | $85.00 | 1964 |
| 2024-04-02 | 71.79 | $86.00 | 2122 |
| 2024-04-01 | 71.05 | $88.00 | 1422 |
| 2024-03-28 | 69.88 | $93.50 | 7954 |
| 2024-03-27 | 67.51 | $80.00 | 2258 |
| 2024-03-26 | 67.73 | $81.00 | 3742 |
| 2024-03-25 | 67.93 | $76.00 | 2092 |
| 2024-03-22 | 69.37 | $77.50 | 3008 |
| 2024-03-21 | 70.89 | $81.00 | 3312 |
| 2024-03-20 | 72.08 | $78.50 | 5094 |
| 2024-03-19 | 74.16 | $78.00 | 3266 |
| 2024-03-18 | 76.86 | $80.00 | 7388 |
| 2024-03-15 | 79.74 | $77.00 | 7578 |
| 2024-03-14 | 83.90 | $75.00 | 5316 |
| 2024-03-13 | 89.32 | $80.00 | 3710 |
| 2024-03-12 | 94.73 | $83.50 | 3766 |
| 2024-03-11 | 100.45 | $85.50 | 9418 |
| 2024-03-08 | 106.82 | $92.00 | 10098 |
| 2024-03-07 | 112.99 | $94.50 | 2976 |
| 2024-03-06 | 119.78 | $93.00 | 10826 |
| 2024-03-05 | 128.11 | $98.50 | 7194 |
| 2024-03-04 | 136.74 | $99.00 | 17508 |
| 2024-03-01 | 146.74 | $110.00 | 19602 |
| 2024-02-29 | 156.12 | $100.50 | 31010 |
| 2024-02-28 | 169.07 | $122.50 | 78638 |
| 2024-02-27 | 179.50 | $198.50 | 14398 |
| 2024-02-26 | 175.61 | $181.00 | 18888 |
| 2024-02-23 | 174.79 | $156.50 | 7720 |
| 2024-02-22 | 179.02 | $159.50 | 6668 |
| 2024-02-21 | 183.30 | $149.00 | 11854 |
| 2024-02-20 | 190.48 | $162.00 | 15784 |
| 2024-02-16 | 196.06 | $151.00 | 20020 |
| 2024-02-15 | 204.80 | $157.50 | 26856 |
| 2024-02-14 | 213.52 | $207.00 | 7420 |
| 2024-02-13 | 213.14 | $197.50 | 8362 |
| 2024-02-12 | 214.59 | $205.00 | 8282 |
| 2024-02-09 | 214.61 | $212.50 | 7808 |
| 2024-02-08 | 212.94 | $201.00 | 8084 |
| 2024-02-07 | 213.31 | $204.50 | 7700 |
| 2024-02-06 | 212.90 | $208.50 | 6492 |
| 2024-02-05 | 211.46 | $203.50 | 18596 |
| 2024-02-02 | 210.72 | $189.00 | 10974 |
| 2024-02-01 | 212.79 | $180.50 | 12758 |
| 2024-01-31 | 216.85 | $210.50 | 18562 |
| 2024-01-30 | 215.08 | $244.00 | 18026 |
| 2024-01-29 | 205.82 | $273.00 | 19596 |
| 2024-01-26 | 188.83 | $216.50 | 8606 |
| 2024-01-25 | 180.90 | $200.00 | 4580 |
| 2024-01-24 | 175.07 | $191.00 | 6078 |
| 2024-01-23 | 170.13 | $190.50 | 4826 |
| 2024-01-22 | 164.43 | $183.50 | 16010 |
| 2024-01-19 | 159.23 | $184.00 | 14074 |
| 2024-01-18 | 153.04 | $146.00 | 4546 |
| 2024-01-17 | 153.82 | $146.00 | 3896 |
| 2024-01-16 | 154.68 | $144.00 | 3986 |
| 2024-01-12 | 156.07 | $140.00 | 4776 |
| 2024-01-11 | 158.46 | $138.50 | 4380 |
| 2024-01-10 | 161.50 | $142.50 | 2306 |
| 2024-01-09 | 164.12 | $146.50 | 13962 |
| 2024-01-08 | 166.24 | $155.00 | 8840 |
| 2024-01-05 | 166.81 | $137.50 | 8418 |
| 2024-01-04 | 171.07 | $131.00 | 13470 |
| 2024-01-03 | 177.27 | $172.50 | 3848 |
| 2024-01-02 | 175.59 | $193.00 | 6614 |
| 2023-12-29 | 169.19 | $199.00 | 9588 |
| 2023-12-28 | 160.37 | $193.50 | 16788 |
| 2023-12-27 | 151.19 | $195.50 | 25702 |
| 2023-12-26 | 140.02 | $165.00 | 10772 |
| 2023-12-22 | 133.40 | $144.00 | 7126 |
| 2023-12-21 | 130.09 | $128.00 | 4926 |
| 2023-12-20 | 129.57 | $123.50 | 19380 |
| 2023-12-19 | 129.87 | $121.00 | 1244 |
| 2023-12-18 | 130.69 | $121.50 | 3852 |
| 2023-12-15 | 131.47 | $132.50 | 2638 |
| 2023-12-14 | 130.00 | $132.00 | 2106 |
| 2023-12-13 | 128.34 | $130.00 | 1724 |
| 2023-12-12 | 126.78 | $126.00 | 3026 |
| 2023-12-11 | 125.74 | $134.00 | 5684 |
| 2023-12-08 | 122.80 | $151.00 | 8034 |
| 2023-12-07 | 115.75 | $133.00 | 2214 |
| 2023-12-06 | 111.31 | $128.50 | 3514 |
| 2023-12-05 | 107.08 | $118.00 | 3422 |
| 2023-12-04 | 104.36 | $118.00 | 5168 |
| 2023-12-01 | 101.19 | $111.00 | 2690 |
| 2023-11-30 | 98.97 | $100.00 | 556 |
| 2023-11-29 | 98.71 | $98.00 | 2480 |
| 2023-11-28 | 98.83 | $95.50 | 1062 |
| 2023-11-27 | 99.50 | $96.00 | 820 |
| 2023-11-24 | 100.16 | $100.00 | 566 |
| 2023-11-22 | 100.08 | $99.50 | 876 |
| 2023-11-21 | 100.09 | $100.50 | 1066 |
| 2023-11-20 | 99.88 | $97.50 | 2076 |
| 2023-11-17 | 100.27 | $98.00 | 1758 |
| 2023-11-16 | 100.60 | $96.50 | 816 |
| 2023-11-15 | 101.30 | $99.50 | 1054 |
| 2023-11-14 | 101.46 | $96.00 | 2790 |
| 2023-11-13 | 102.38 | $100.50 | 610 |
| 2023-11-10 | 102.48 | $100.00 | 1088 |
| 2023-11-09 | 102.69 | $96.00 | 2112 |
| 2023-11-08 | 103.76 | $100.00 | 594 |
| 2023-11-07 | 104.13 | $101.00 | 2112 |
| 2023-11-06 | 104.34 | $104.00 | 1108 |
| 2023-11-03 | 103.91 | $106.00 | 1522 |
| 2023-11-02 | 102.98 | $108.00 | 1238 |
| 2023-11-01 | 101.45 | $105.50 | 1756 |
| 2023-10-31 | 100.18 | $103.00 | 5366 |
| 2023-10-30 | 99.21 | $101.00 | 524 |
| 2023-10-27 | 98.49 | $98.00 | 1140 |
| 2023-10-26 | 98.27 | $101.00 | 1582 |
| 2023-10-25 | 97.37 | $100.00 | 4514 |
| 2023-10-24 | 96.52 | $103.50 | 2342 |
| 2023-10-23 | 94.78 | $103.50 | 7218 |
| 2023-10-20 | 92.76 | $120.00 | 15114 |
| 2023-10-19 | 86.93 | $106.00 | 18504 |
| 2023-10-18 | 83.12 | $86.50 | 13890 |
| 2023-10-17 | 82.83 | $88.00 | 620 |
| 2023-10-16 | 82.19 | $87.50 | 1408 |
| 2023-10-13 | 81.59 | $86.50 | 2320 |
| 2023-10-12 | 81.13 | $86.50 | 562 |
| 2023-10-11 | 80.63 | $82.50 | 642 |
| 2023-10-10 | 80.92 | $83.50 | 904 |
| 2023-10-09 | 81.09 | $86.00 | 418 |
| 2023-10-06 | 80.79 | $88.00 | 542 |
| 2023-10-05 | 80.06 | $90.50 | 1182 |
| 2023-10-04 | 78.73 | $86.50 | 1128 |
| 2023-10-03 | 78.08 | $87.50 | 1092 |
| 2023-10-02 | 77.17 | $85.50 | 3804 |
| 2023-09-29 | 76.59 | $75.50 | 2366 |
| 2023-09-28 | 78.09 | $75.00 | 3006 |
| 2023-09-27 | 80.00 | $82.50 | 2040 |
| 2023-09-26 | 80.70 | $76.00 | 1100 |
| 2023-09-25 | 82.94 | $72.50 | 1788 |
| 2023-09-22 | 86.33 | $75.00 | 2042 |
| 2023-09-21 | 89.80 | $79.50 | 1302 |
| 2023-09-20 | 92.93 | $79.50 | 2322 |
| 2023-09-19 | 96.60 | $89.00 | 2100 |
| 2023-09-18 | 98.89 | $93.00 | 1236 |
| 2023-09-15 | 100.74 | $90.00 | 4956 |
| 2023-09-14 | 103.55 | $103.00 | 862 |
| 2023-09-13 | 104.09 | $98.50 | 598 |
| 2023-09-12 | 105.69 | $100.50 | 1178 |
| 2023-09-11 | 107.14 | $100.50 | 804 |
| 2023-09-08 | 108.83 | $104.00 | 2138 |
| 2023-09-07 | 110.08 | $112.00 | 1298 |
| 2023-09-06 | 109.84 | $114.00 | 1270 |
| 2023-09-05 | 109.16 | $117.00 | 3530 |
| 2023-09-01 | 107.75 | $105.50 | 1026 |
| 2023-08-31 | 108.56 | $103.00 | 520 |
| 2023-08-30 | 110.03 | $100.00 | 806 |
| 2023-08-29 | 112.38 | $101.00 | 858 |
| 2023-08-28 | 114.90 | $101.00 | 1434 |
| 2023-08-25 | 117.83 | $105.50 | 528 |
| 2023-08-24 | 120.28 | $109.50 | 340 |
| 2023-08-23 | 122.26 | $111.50 | 410 |
| 2023-08-22 | 124.12 | $114.00 | 772 |
| 2023-08-21 | 125.72 | $112.00 | 1454 |
| 2023-08-18 | 127.98 | $122.50 | 538 |
| 2023-08-17 | 128.34 | $128.00 | 684 |
| 2023-08-16 | 127.56 | $122.50 | 920 |
| 2023-08-15 | 127.77 | $125.50 | 1444 |
| 2023-08-14 | 127.34 | $140.50 | 2948 |
| 2023-08-11 | 123.63 | $138.50 | 2126 |
| 2023-08-10 | 119.71 | $137.50 | 3938 |
| 2023-08-09 | 115.34 | $145.50 | 9688 |
| 2023-08-08 | 108.56 | $132.00 | 7944 |
| 2023-08-07 | 103.53 | $122.00 | 14590 |
| 2023-08-04 | 99.81 | $98.50 | 528 |
| 2023-08-03 | 100.45 | $100.00 | 366 |
| 2023-08-02 | 100.91 | $102.00 | 924 |
| 2023-08-01 | 101.03 | $107.00 | 378 |
| 2023-07-31 | 100.13 | $107.00 | 1164 |
| 2023-07-28 | 99.12 | $95.50 | 774 |
| 2023-07-27 | 100.38 | $92.00 | 2096 |
| 2023-07-26 | 102.61 | $101.50 | 630 |
| 2023-07-25 | 103.22 | $98.50 | 902 |
| 2023-07-24 | 104.57 | $100.00 | 1054 |
| 2023-07-21 | 105.84 | $102.50 | 3756 |
| 2023-07-20 | 106.80 | $102.00 | 2908 |
| 2023-07-19 | 108.04 | $110.00 | 368 |
| 2023-07-18 | 107.79 | $109.50 | 472 |
| 2023-07-17 | 107.62 | $109.00 | 454 |
| 2023-07-14 | 107.54 | $109.50 | 486 |
| 2023-07-13 | 107.34 | $110.00 | 1896 |
| 2023-07-12 | 107.03 | $110.00 | 466 |
| 2023-07-11 | 106.68 | $111.00 | 1658 |
| 2023-07-10 | 106.08 | $109.00 | 1326 |
| 2023-07-07 | 105.82 | $112.00 | 2196 |
| 2023-07-06 | 104.90 | $107.00 | 602 |
| 2023-07-05 | 104.91 | $105.00 | 648 |
| 2023-07-03 | 105.38 | $106.00 | 326 |
| 2023-06-30 | 105.72 | $105.00 | 632 |
| 2023-06-29 | 106.36 | $106.50 | 250 |
| 2023-06-28 | 106.81 | $106.00 | 674 |
| 2023-06-27 | 107.46 | $107.00 | 744 |
| 2023-06-26 | 108.03 | $103.50 | 940 |
| 2023-06-23 | 109.45 | $108.50 | 738 |
| 2023-06-22 | 110.07 | $112.00 | 368 |
| 2023-06-21 | 110.07 | $109.00 | 752 |
| 2023-06-20 | 110.72 | $109.00 | 1922 |
| 2023-06-16 | 111.50 | $109.50 | 1262 |
| 2023-06-15 | 112.32 | $111.50 | 656 |
| 2023-06-14 | 112.86 | $107.50 | 1364 |
| 2023-06-13 | 114.36 | $113.50 | 964 |
| 2023-06-12 | 114.84 | $115.00 | 586 |
| 2023-06-09 | 115.10 | $113.00 | 672 |
| 2023-06-08 | 115.84 | $115.00 | 1350 |
| 2023-06-07 | 116.30 | $114.00 | 974 |
| 2023-06-06 | 117.04 | $114.00 | 368 |
| 2023-06-05 | 117.92 | $117.50 | 792 |
| 2023-06-02 | 118.22 | $116.50 | 648 |
| 2023-06-01 | 118.78 | $113.50 | 924 |
| 2023-05-31 | 120.08 | $122.50 | 550 |
| 2023-05-30 | 119.69 | $124.00 | 2190 |
| 2023-05-26 | 118.93 | $122.00 | 550 |
| 2023-05-25 | 118.49 | $117.50 | 1468 |
| 2023-05-24 | 118.92 | $121.50 | 656 |
| 2023-05-23 | 118.60 | $123.00 | 412 |
| 2023-05-22 | 117.93 | $123.50 | 1840 |
| 2023-05-19 | 117.05 | $125.50 | 2038 |
| 2023-05-18 | 115.63 | $122.50 | 1734 |
| 2023-05-17 | 114.64 | $122.00 | 594 |
| 2023-05-16 | 113.62 | $129.00 | 1972 |
| 2023-05-15 | 111.00 | $129.50 | 946 |
| 2023-05-12 | 107.88 | $110.50 | 760 |
| 2023-05-11 | 108.32 | $111.50 | 908 |
| 2023-05-10 | 108.67 | $111.00 | 1222 |
| 2023-05-09 | 109.23 | $111.50 | 1366 |
| 2023-05-08 | 109.82 | $113.00 | 660 |
| 2023-05-05 | 110.26 | $105.00 | 2818 |
| 2023-05-04 | 112.50 | $110.00 | 1628 |
| 2023-05-03 | 114.11 | $109.50 | 1278 |
| 2023-05-02 | 116.13 | $110.00 | 958 |
| 2023-05-01 | 118.42 | $114.50 | 1196 |
| 2023-04-28 | 120.18 | $114.00 | 3018 |
| 2023-04-27 | 122.36 | $118.00 | 1592 |
| 2023-04-26 | 124.10 | $118.00 | 308 |
| 2023-04-25 | 126.16 | $117.50 | 2338 |
| 2023-04-24 | 128.69 | $128.00 | 874 |
| 2023-04-21 | 129.44 | $128.50 | 1204 |
| 2023-04-20 | 130.24 | $131.50 | 818 |
| 2023-04-19 | 130.56 | $134.00 | 3258 |
| 2023-04-18 | 130.45 | $132.50 | 2588 |
| 2023-04-17 | 130.66 | $132.50 | 416 |
| 2023-04-14 | 130.93 | $132.50 | 266 |
| 2023-04-13 | 131.29 | $131.00 | 670 |
| 2023-04-12 | 132.05 | $130.50 | 810 |
| 2023-04-11 | 133.08 | $131.50 | 652 |
| 2023-04-10 | 134.09 | $135.50 | 386 |
| 2023-04-06 | 134.46 | $137.50 | 640 |
| 2023-04-05 | 134.50 | $134.50 | 494 |
| 2023-04-04 | 135.22 | $133.50 | 1016 |
| 2023-04-03 | 136.29 | $137.00 | 760 |
| 2023-03-31 | 136.84 | $137.50 | 1004 |
| 2023-03-30 | 137.40 | $137.50 | 498 |
| 2023-03-29 | 138.09 | $136.50 | 1006 |
| 2023-03-28 | 139.14 | $132.50 | 8830 |
| 2023-03-27 | 141.23 | $154.50 | 916 |
| 2023-03-24 | 139.06 | $150.50 | 724 |
| 2023-03-23 | 137.41 | $155.00 | 1782 |
| 2023-03-22 | 134.61 | $151.50 | 664 |
| 2023-03-21 | 132.14 | $144.00 | 2128 |
| 2023-03-20 | 130.92 | $125.00 | 1434 |
| 2023-03-17 | 133.57 | $130.00 | 1640 |
| 2023-03-16 | 135.67 | $140.00 | 928 |
| 2023-03-15 | 136.06 | $137.50 | 816 |
| 2023-03-14 | 137.10 | $140.00 | 1332 |
| 2023-03-13 | 137.86 | $138.00 | 952 |
| 2023-03-10 | 139.23 | $135.00 | 1704 |
| 2023-03-09 | 141.52 | $138.50 | 1054 |
| 2023-03-08 | 143.51 | $142.50 | 1022 |
| 2023-03-07 | 145.04 | $142.00 | 874 |
| 2023-03-06 | 146.99 | $148.50 | 1224 |
| 2023-03-03 | 147.95 | $160.00 | 1144 |
| 2023-03-02 | 146.70 | $148.50 | 1024 |
| 2023-03-01 | 147.75 | $163.50 | 3420 |
| 2023-02-28 | 145.88 | $158.50 | 2136 |
| 2023-02-27 | 144.84 | $134.00 | 1290 |
| 2023-02-24 | 148.89 | $135.50 | 618 |
| 2023-02-23 | 153.34 | $138.50 | 750 |
| 2023-02-22 | 157.96 | $142.50 | 1784 |
| 2023-02-21 | 162.54 | $149.50 | 2750 |
| 2023-02-17 | 166.44 | $155.00 | 1472 |
| 2023-02-16 | 169.86 | $144.50 | 3702 |
| 2023-02-15 | 176.08 | $158.00 | 8596 |
| 2023-02-14 | 180.50 | $158.50 | 1284 |
| 2023-02-13 | 185.53 | $165.50 | 1146 |
| 2023-02-10 | 189.90 | $166.00 | 572 |
| 2023-02-09 | 194.87 | $167.00 | 1038 |
| 2023-02-08 | 200.41 | $179.50 | 872 |
| 2023-02-07 | 204.18 | $187.00 | 1430 |
| 2023-02-06 | 206.93 | $198.50 | 848 |
| 2023-02-03 | 207.65 | $199.00 | 820 |
| 2023-02-02 | 208.31 | $201.00 | 1820 |
| 2023-02-01 | 208.61 | $203.50 | 1016 |
| 2023-01-31 | 208.35 | $199.00 | 1194 |
| 2023-01-30 | 208.93 | $201.50 | 1174 |
| 2023-01-27 | 209.01 | $201.00 | 1514 |
| 2023-01-26 | 209.12 | $204.00 | 1458 |
| 2023-01-25 | 208.54 | $208.00 | 738 |
| 2023-01-24 | 206.94 | $218.00 | 902 |
| 2023-01-23 | 202.89 | $219.50 | 4446 |
| 2023-01-20 | 197.79 | $232.00 | 2422 |
| 2023-01-19 | 189.17 | $219.00 | 1928 |
| 2023-01-18 | 181.86 | $218.50 | 2666 |
| 2023-01-17 | 173.44 | $212.50 | 1374 |
| 2023-01-13 | 164.91 | $191.00 | 1644 |
| 2023-01-12 | 159.55 | $193.50 | 1586 |
| 2023-01-11 | 152.83 | $186.50 | 2546 |
| 2023-01-10 | 146.53 | $208.00 | 3438 |
| 2023-01-09 | 134.76 | $178.50 | 1208 |
| 2023-01-06 | 127.41 | $165.50 | 1774 |
| 2023-01-05 | 121.73 | $144.50 | 5014 |
| 2023-01-04 | 119.69 | $146.50 | 1578 |
| 2023-01-03 | 117.05 | $125.00 | 5032 |
| 2022-12-30 | 118.69 | $128.00 | 1442 |
| 2022-12-29 | 120.12 | $121.50 | 2214 |
| 2022-12-28 | 123.33 | $112.50 | 2110 |
| 2022-12-27 | 129.13 | $111.00 | 1360 |
| 2022-12-23 | 136.34 | $118.00 | 2898 |
| 2022-12-22 | 143.39 | $128.00 | 3478 |
| 2022-12-21 | 149.62 | $138.00 | 794 |
| 2022-12-20 | 154.89 | $149.00 | 670 |
| 2022-12-19 | 158.82 | $155.00 | 482 |
| 2022-12-16 | 162.25 | $158.50 | 406 |
| 2022-12-15 | 165.62 | $165.00 | 374 |
| 2022-12-14 | 168.29 | $173.50 | 576 |
| 2022-12-13 | 169.73 | $176.50 | 734 |
| 2022-12-12 | 170.89 | $172.00 | 622 |
| 2022-12-09 | 173.33 | $169.50 | 306 |
| 2022-12-08 | 176.81 | $167.00 | 1768 |
| 2022-12-07 | 181.52 | $173.50 | 538 |
| 2022-12-06 | 185.73 | $174.00 | 642 |
| 2022-12-05 | 190.64 | $182.50 | 1032 |
| 2022-12-02 | 194.67 | $200.50 | 546 |
| 2022-12-01 | 195.66 | $207.50 | 198 |
| 2022-11-30 | 195.45 | $197.50 | 872 |
| 2022-11-29 | 197.43 | $192.50 | 698 |
| 2022-11-28 | 200.91 | $193.00 | 858 |
| 2022-11-25 | 204.96 | $211.00 | 186 |
| 2022-11-23 | 205.98 | $210.50 | 310 |
| 2022-11-22 | 207.39 | $199.50 | 1146 |
| 2022-11-21 | 211.47 | $214.50 | 546 |
| 2022-11-18 | 213.15 | $220.00 | 432 |
| 2022-11-17 | 214.07 | $217.00 | 198 |
| 2022-11-16 | 215.89 | $207.00 | 1376 |
| 2022-11-15 | 220.23 | $212.50 | 662 |
| 2022-11-14 | 224.22 | $215.50 | 1488 |
| 2022-11-11 | 228.34 | $233.50 | 416 |
| 2022-11-10 | 229.44 | $230.00 | 640 |
| 2022-11-09 | 231.57 | $220.00 | 538 |
| 2022-11-08 | 236.25 | $221.00 | 882 |
| 2022-11-07 | 241.58 | $235.00 | 454 |
| 2022-11-04 | 244.92 | $248.00 | 310 |
| 2022-11-03 | 246.15 | $233.00 | 678 |
| 2022-11-02 | 250.83 | $241.50 | 1124 |
| 2022-11-01 | 254.57 | $257.00 | 898 |
| 2022-10-31 | 255.72 | $277.50 | 1604 |
| 2022-10-28 | 252.83 | $291.50 | 612 |
| 2022-10-27 | 246.62 | $275.50 | 1090 |
| 2022-10-26 | 242.90 | $263.50 | 808 |
| 2022-10-25 | 241.24 | $255.00 | 1184 |
| 2022-10-24 | 241.25 | $241.50 | 2620 |
| 2022-10-21 | 244.26 | $223.50 | 576 |
| 2022-10-20 | 251.70 | $230.50 | 342 |
| 2022-10-19 | 259.00 | $237.50 | 482 |
| 2022-10-18 | 266.12 | $249.50 | 576 |
| 2022-10-17 | 271.98 | $251.50 | 244 |
| 2022-10-14 | 278.47 | $257.50 | 570 |
| 2022-10-13 | 284.84 | $267.00 | 482 |
| 2022-10-12 | 290.31 | $270.00 | 584 |
| 2022-10-11 | 296.11 | $275.00 | 344 |
| 2022-10-10 | 301.85 | $280.00 | 446 |
| 2022-10-07 | 307.51 | $292.00 | 1228 |
| 2022-10-06 | 311.60 | $305.50 | 732 |
| 2022-10-05 | 313.53 | $309.50 | 270 |
| 2022-10-04 | 314.96 | $307.50 | 766 |
| 2022-10-03 | 317.06 | $297.50 | 606 |
| 2022-09-30 | 321.63 | $296.00 | 1414 |
| 2022-09-29 | 327.26 | $298.50 | 592 |
| 2022-09-28 | 333.27 | $306.00 | 744 |
| 2022-09-27 | 338.65 | $286.50 | 1016 |
| 2022-09-26 | 348.96 | $306.00 | 2002 |
| 2022-09-23 | 356.75 | $319.00 | 1198 |
| 2022-09-22 | 362.98 | $347.50 | 2790 |
| 2022-09-21 | 364.09 | $396.50 | 5276 |
| 2022-09-20 | 354.96 | $403.00 | 4200 |
| 2022-09-19 | 342.89 | $416.50 | 2582 |
| 2022-09-16 | 325.97 | $398.00 | 5096 |
| 2022-09-15 | 310.21 | $336.50 | 940 |
| 2022-09-14 | 304.86 | $330.00 | 2194 |
| 2022-09-13 | 300.06 | $377.50 | 2680 |
| 2022-09-12 | 284.51 | $390.00 | 8176 |
| 2022-09-09 | 263.93 | $339.00 | 5550 |
| 2022-09-08 | 250.91 | $315.50 | 11112 |
| 2022-09-07 | 240.93 | $250.00 | 1004 |
| 2022-09-06 | 243.36 | $233.00 | 1560 |
| 2022-09-02 | 249.98 | $230.00 | 3298 |
| 2022-09-01 | 258.51 | $215.00 | 10472 |
| 2022-08-31 | 271.77 | $251.00 | 8108 |
| 2022-08-30 | 279.77 | $225.00 | 2856 |
| 2022-08-29 | 294.68 | $250.00 | 1587 |
| 2022-08-26 | 306.87 | $262.50 | 2771 |
| 2022-08-25 | 318.50 | $275.00 | 474 |
| 2022-08-24 | 329.46 | $275.00 | 1401 |
| 2022-08-23 | 342.23 | $287.50 | 588 |
| 2022-08-22 | 354.47 | $287.50 | 2002 |
| 2022-08-19 | 368.67 | $325.00 | 3075 |
| 2022-08-18 | 377.22 | $387.50 | 476 |
| 2022-08-17 | 373.94 | $387.50 | 744 |
| 2022-08-16 | 370.07 | $400.00 | 1696 |
| 2022-08-15 | 362.91 | $437.50 | 1589 |
| 2022-08-12 | 346.68 | $375.00 | 1100 |
| 2022-08-11 | 341.02 | $362.50 | 572 |
| 2022-08-10 | 337.11 | $350.00 | 473 |
| 2022-08-09 | 335.25 | $337.50 | 364 |
| 2022-08-08 | 335.77 | $350.00 | 548 |
| 2022-08-05 | 333.80 | $350.00 | 711 |
| 2022-08-04 | 331.56 | $337.50 | 1199 |
| 2022-08-03 | 331.67 | $337.50 | 1125 |
| 2022-08-02 | 331.87 | $337.50 | 331 |
| 2022-08-01 | 332.17 | $337.50 | 598 |
| 2022-07-29 | 332.59 | $350.00 | 1070 |
| 2022-07-28 | 330.54 | $350.00 | 198 |
| 2022-07-27 | 328.24 | $337.50 | 550 |
| 2022-07-26 | 328.31 | $337.50 | 1067 |
| 2022-07-25 | 328.49 | $337.50 | 360 |
| 2022-07-22 | 328.81 | $337.50 | 236 |
| 2022-07-21 | 329.31 | $337.50 | 279 |
| 2022-07-20 | 330.00 | $337.50 | 334 |
| 2022-07-19 | 330.93 | $337.50 | 528 |
| 2022-07-18 | 332.14 | $337.50 | 223 |
| 2022-07-15 | 333.67 | $337.50 | 307 |
| 2022-07-14 | 335.59 | $337.50 | 324 |
| 2022-07-13 | 337.95 | $350.00 | 496 |
| 2022-07-12 | 338.20 | $362.50 | 180 |
| 2022-07-11 | 336.01 | $350.00 | 254 |
| 2022-07-08 | 336.25 | $362.50 | 542 |
| 2022-07-07 | 334.07 | $350.00 | 721 |
| 2022-07-06 | 334.35 | $337.50 | 216 |
| 2022-07-05 | 337.50 | $337.50 | 397 |
| 2022-07-01 | 341.35 | $337.50 | 194 |
| 2022-06-30 | 346.01 | $350.00 | 510 |
| 2022-06-29 | 348.97 | $337.50 | 1215 |
| 2022-06-28 | 355.23 | $350.00 | 740 |
| 2022-06-27 | 360.05 | $362.50 | 235 |
| 2022-06-24 | 363.20 | $387.50 | 233 |
| 2022-06-23 | 361.78 | $350.00 | 1093 |
| 2022-06-22 | 368.22 | $350.00 | 567 |
| 2022-06-21 | 375.88 | $362.50 | 517 |
| 2022-06-17 | 382.33 | $400.00 | 692 |
| 2022-06-16 | 382.09 | $350.00 | 410 |
| 2022-06-15 | 392.52 | $362.50 | 396 |
| 2022-06-14 | 402.15 | $350.00 | 1260 |
| 2022-06-13 | 416.12 | $375.00 | 440 |
| 2022-06-10 | 427.19 | $412.50 | 384 |
| 2022-06-09 | 432.23 | $425.00 | 409 |
| 2022-06-08 | 435.54 | $437.50 | 752 |
| 2022-06-07 | 436.84 | $425.00 | 598 |
| 2022-06-06 | 441.07 | $437.50 | 531 |
| 2022-06-03 | 443.42 | $462.50 | 1376 |
| 2022-06-02 | 440.97 | $462.50 | 418 |
| 2022-06-01 | 438.21 | $450.00 | 204 |
| 2022-05-31 | 437.73 | $450.00 | 464 |
| 2022-05-27 | 437.29 | $450.00 | 123 |
| 2022-05-26 | 436.90 | $437.50 | 220 |
| 2022-05-25 | 439.19 | $450.00 | 192 |
| 2022-05-24 | 439.34 | $437.50 | 423 |
| 2022-05-23 | 442.27 | $450.00 | 1131 |
| 2022-05-20 | 443.17 | $437.50 | 546 |
| 2022-05-19 | 446.97 | $475.00 | 129 |
| 2022-05-18 | 443.62 | $450.00 | 420 |
| 2022-05-17 | 445.14 | $487.50 | 754 |
| 2022-05-16 | 439.15 | $487.50 | 935 |
| 2022-05-13 | 432.37 | $462.50 | 944 |
| 2022-05-12 | 429.96 | $412.50 | 565 |
| 2022-05-11 | 437.90 | $412.50 | 760 |
| 2022-05-10 | 447.32 | $412.50 | 794 |
| 2022-05-09 | 458.44 | $425.00 | 1067 |
| 2022-05-06 | 468.89 | $450.00 | 363 |
| 2022-05-05 | 475.91 | $450.00 | 397 |
| 2022-05-04 | 484.19 | $475.00 | 880 |
| 2022-05-03 | 488.66 | $462.50 | 391 |
| 2022-05-02 | 496.61 | $462.50 | 567 |
| 2022-04-29 | 505.94 | $475.00 | 320 |
| 2022-04-28 | 514.22 | $475.00 | 1239 |
| 2022-04-27 | 523.91 | $462.50 | 812 |
| 2022-04-26 | 537.83 | $475.00 | 463 |
| 2022-04-25 | 551.37 | $500.00 | 374 |
| 2022-04-22 | 561.80 | $500.00 | 533 |
| 2022-04-21 | 573.86 | $562.50 | 1165 |
| 2022-04-20 | 574.62 | $562.50 | 477 |
| 2022-04-19 | 575.41 | $550.00 | 533 |
| 2022-04-18 | 578.86 | $562.50 | 1716 |
| 2022-04-14 | 580.12 | $550.00 | 318 |
| 2022-04-13 | 584.10 | $575.00 | 377 |
| 2022-04-12 | 583.32 | $562.50 | 542 |
| 2022-04-11 | 584.91 | $575.00 | 290 |
| 2022-04-08 | 583.98 | $587.50 | 268 |
| 2022-04-07 | 580.10 | $575.00 | 418 |
| 2022-04-06 | 578.07 | $600.00 | 419 |
| 2022-04-05 | 570.31 | $600.00 | 617 |
| 2022-04-04 | 561.14 | $625.00 | 1108 |
| 2022-04-01 | 545.12 | $625.00 | 2154 |
| 2022-03-31 | 526.43 | $575.00 | 882 |
| 2022-03-30 | 515.22 | $550.00 | 849 |
| 2022-03-29 | 507.44 | $525.00 | 525 |
| 2022-03-28 | 503.68 | $525.00 | 579 |
| 2022-03-25 | 499.32 | $500.00 | 503 |
| 2022-03-24 | 499.55 | $512.50 | 483 |
| 2022-03-23 | 497.19 | $512.50 | 534 |
| 2022-03-22 | 494.49 | $525.00 | 565 |
| 2022-03-21 | 488.75 | $512.50 | 867 |
| 2022-03-18 | 484.78 | $525.00 | 2333 |
| 2022-03-17 | 477.60 | $512.50 | 1088 |
| 2022-03-16 | 471.98 | $475.00 | 358 |
| 2022-03-15 | 473.47 | $462.50 | 656 |
| 2022-03-14 | 477.93 | $462.50 | 1241 |
| 2022-03-11 | 483.21 | $475.00 | 411 |
| 2022-03-10 | 486.80 | $500.00 | 352 |
| 2022-03-09 | 485.79 | $487.50 | 499 |
| 2022-03-08 | 487.35 | $475.00 | 1184 |
| 2022-03-07 | 491.89 | $487.50 | 1319 |
| 2022-03-04 | 494.61 | $500.00 | 934 |
| 2022-03-03 | 495.22 | $500.00 | 875 |
| 2022-03-02 | 496.03 | $512.50 | 864 |
| 2022-03-01 | 494.42 | $512.50 | 1530 |
| 2022-02-28 | 492.66 | $500.00 | 830 |
| 2022-02-25 | 493.36 | $500.00 | 642 |
| 2022-02-24 | 494.29 | $512.50 | 921 |
| 2022-02-23 | 492.85 | $500.00 | 1126 |
| 2022-02-22 | 493.95 | $475.00 | 939 |
| 2022-02-18 | 500.62 | $500.00 | 742 |
| 2022-02-17 | 503.22 | $487.50 | 577 |
| 2022-02-16 | 509.00 | $525.00 | 700 |
| 2022-02-15 | 507.92 | $525.00 | 829 |
| 2022-02-14 | 506.79 | $500.00 | 623 |
| 2022-02-11 | 510.88 | $500.00 | 651 |
| 2022-02-10 | 515.75 | $525.00 | 587 |
| 2022-02-09 | 516.26 | $562.50 | 542 |
| 2022-02-08 | 509.09 | $537.50 | 367 |
| 2022-02-07 | 506.19 | $537.50 | 575 |
| 2022-02-04 | 502.98 | $525.00 | 503 |
| 2022-02-03 | 502.09 | $512.50 | 573 |
| 2022-02-02 | 503.88 | $525.00 | 601 |
| 2022-02-01 | 503.53 | $550.00 | 784 |
| 2022-01-31 | 498.07 | $562.50 | 1464 |
| 2022-01-28 | 489.36 | $500.00 | 1094 |
| 2022-01-27 | 492.67 | $475.00 | 2711 |
| 2022-01-26 | 502.07 | $500.00 | 1094 |
| 2022-01-25 | 507.99 | $525.00 | 1912 |
| 2022-01-24 | 509.87 | $487.50 | 2038 |
| 2022-01-21 | 520.23 | $487.50 | 1779 |
| 2022-01-20 | 532.52 | $487.50 | 1080 |
| 2022-01-19 | 547.03 | $512.50 | 1293 |
| 2022-01-18 | 558.84 | $512.50 | 1548 |
| 2022-01-14 | 572.75 | $512.50 | 1092 |
| 2022-01-13 | 589.08 | $537.50 | 1441 |
| 2022-01-12 | 602.91 | $550.00 | 1376 |
| 2022-01-11 | 616.46 | $575.00 | 943 |
| 2022-01-10 | 627.00 | $575.00 | 1169 |
| 2022-01-07 | 639.30 | $575.00 | 872 |
| 2022-01-06 | 653.62 | $587.50 | 2216 |
| 2022-01-05 | 667.61 | $612.50 | 1873 |
| 2022-01-04 | 678.55 | $650.00 | 1434 |
| 2022-01-03 | 683.29 | $675.00 | 1996 |
| 2021-12-31 | 683.44 | $637.50 | 2066 |
| 2021-12-30 | 691.43 | $687.50 | 1962 |
| 2021-12-29 | 690.07 | $675.00 | 3277 |
| 2021-12-28 | 691.00 | $662.50 | 4081 |
| 2021-12-27 | 694.60 | $650.00 | 2931 |
| 2021-12-23 | 701.27 | $650.00 | 1430 |
| 2021-12-22 | 708.86 | $675.00 | 1695 |
| 2021-12-21 | 712.20 | $687.50 | 2700 |
| 2021-12-20 | 713.25 | $650.00 | 2774 |
| 2021-12-17 | 722.13 | $662.50 | 2957 |
| 2021-12-16 | 729.56 | $687.50 | 3814 |
| 2021-12-15 | 732.62 | $675.00 | 3585 |
| 2021-12-14 | 738.50 | $700.00 | 3299 |
| 2021-12-13 | 739.71 | $687.50 | 2706 |
| 2021-12-10 | 743.37 | $725.00 | 4652 |
| 2021-12-09 | 739.34 | $712.50 | 4316 |
| 2021-12-08 | 736.89 | $775.00 | 5049 |
| 2021-12-07 | 720.46 | $775.00 | 17232 |
| 2021-12-06 | 701.00 | $687.50 | 14083 |
| 2021-12-03 | 696.47 | $662.50 | 8377 |
| 2021-12-02 | 696.10 | $687.50 | 8339 |
| 2021-12-01 | 690.00 | $712.50 | 15214 |
| 2021-11-30 | 677.27 | $887.50 | 41216 |
| 2021-11-29 | 625.27 | $1075.00 | 131240 |
| 2021-11-26 | 525.17 | $700.00 | 33496 |
| 2021-11-24 | 487.93 | $637.50 | 97576 |
| 2021-11-23 | 457.94 | $425.00 | 1273 |
| 2021-11-22 | 468.04 | $437.50 | 1200 |
| 2021-11-19 | 477.26 | $450.00 | 1078 |
| 2021-11-18 | 485.46 | $462.50 | 1268 |
| 2021-11-17 | 492.44 | $475.00 | 1358 |
| 2021-11-16 | 498.02 | $487.50 | 1413 |
| 2021-11-15 | 501.94 | $500.00 | 1110 |
| 2021-11-12 | 503.94 | $500.00 | 935 |
| 2021-11-11 | 506.33 | $500.00 | 604 |
| 2021-11-10 | 509.19 | $512.50 | 651 |
| 2021-11-09 | 509.95 | $512.50 | 663 |
| 2021-11-08 | 510.91 | $512.50 | 1264 |
| 2021-11-05 | 512.09 | $512.50 | 566 |
| 2021-11-04 | 513.55 | $525.00 | 470 |
| 2021-11-03 | 512.68 | $525.00 | 753 |
| 2021-11-02 | 511.75 | $525.00 | 605 |
| 2021-11-01 | 510.77 | $512.50 | 1004 |
| 2021-10-29 | 512.35 | $512.50 | 576 |
| 2021-10-28 | 514.30 | $512.50 | 803 |
| 2021-10-27 | 516.65 | $525.00 | 717 |
| 2021-10-26 | 516.84 | $525.00 | 775 |
| 2021-10-25 | 517.17 | $512.50 | 759 |
| 2021-10-22 | 520.29 | $512.50 | 1463 |
| 2021-10-21 | 524.01 | $550.00 | 742 |
| 2021-10-20 | 520.54 | $525.00 | 304 |
| 2021-10-19 | 521.89 | $525.00 | 353 |
| 2021-10-18 | 523.57 | $525.00 | 405 |
| 2021-10-15 | 525.64 | $537.50 | 396 |
| 2021-10-14 | 525.53 | $537.50 | 481 |
| 2021-10-13 | 525.52 | $537.50 | 603 |
| 2021-10-12 | 525.65 | $525.00 | 306 |
| 2021-10-11 | 528.57 | $512.50 | 426 |
| 2021-10-08 | 534.73 | $512.50 | 1231 |
| 2021-10-07 | 542.01 | $525.00 | 302 |
| 2021-10-06 | 547.94 | $537.50 | 451 |
| 2021-10-05 | 552.30 | $537.50 | 566 |
| 2021-10-04 | 557.47 | $537.50 | 853 |
| 2021-10-01 | 563.55 | $562.50 | 341 |
| 2021-09-30 | 565.44 | $550.00 | 413 |
| 2021-09-29 | 570.34 | $550.00 | 1532 |
| 2021-09-28 | 576.10 | $587.50 | 601 |
| 2021-09-27 | 574.95 | $587.50 | 1849 |
| 2021-09-24 | 573.69 | $575.00 | 312 |
| 2021-09-23 | 574.93 | $575.00 | 254 |
| 2021-09-22 | 576.45 | $575.00 | 396 |
| 2021-09-21 | 578.29 | $575.00 | 427 |
| 2021-09-20 | 580.50 | $562.50 | 1006 |
| 2021-09-17 | 585.77 | $600.00 | 1031 |
| 2021-09-16 | 584.06 | $575.00 | 518 |
| 2021-09-15 | 587.40 | $587.50 | 586 |
| 2021-09-14 | 588.72 | $562.50 | 840 |
| 2021-09-13 | 595.58 | $600.00 | 977 |
| 2021-09-10 | 595.71 | $612.50 | 3515 |
| 2021-09-09 | 593.27 | $600.00 | 780 |
| 2021-09-08 | 593.14 | $600.00 | 413 |
| 2021-09-07 | 593.05 | $625.00 | 731 |
| 2021-09-03 | 587.76 | $612.50 | 505 |
| 2021-09-02 | 584.34 | $612.50 | 463 |
| 2021-09-01 | 580.48 | $600.00 | 690 |
| 2021-08-31 | 578.74 | $600.00 | 395 |
| 2021-08-30 | 576.86 | $600.00 | 539 |
| 2021-08-27 | 574.82 | $587.50 | 412 |
| 2021-08-26 | 575.23 | $600.00 | 441 |
| 2021-08-25 | 573.24 | $600.00 | 864 |
| 2021-08-24 | 571.11 | $587.50 | 577 |
| 2021-08-23 | 571.46 | $587.50 | 653 |
| 2021-08-20 | 572.05 | $550.00 | 1438 |
| 2021-08-19 | 580.85 | $575.00 | 579 |
| 2021-08-18 | 585.99 | $612.50 | 694 |
| 2021-08-17 | 584.26 | $562.50 | 610 |
| 2021-08-16 | 592.98 | $575.00 | 866 |
| 2021-08-13 | 600.66 | $587.50 | 817 |
| 2021-08-12 | 607.14 | $600.00 | 572 |
| 2021-08-11 | 612.19 | $612.50 | 567 |
| 2021-08-10 | 615.60 | $612.50 | 734 |
| 2021-08-09 | 619.73 | $625.00 | 539 |
| 2021-08-06 | 622.06 | $625.00 | 524 |
| 2021-08-05 | 624.95 | $625.00 | 735 |
| 2021-08-04 | 628.47 | $625.00 | 1151 |
| 2021-08-03 | 632.73 | $637.50 | 508 |
| 2021-08-02 | 635.23 | $650.00 | 626 |
| 2021-07-30 | 635.67 | $637.50 | 667 |
| 2021-07-29 | 638.99 | $625.00 | 466 |
| 2021-07-28 | 645.67 | $637.50 | 393 |
| 2021-07-27 | 650.97 | $625.00 | 813 |
| 2021-07-26 | 659.92 | $637.50 | 540 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.47
2026-07-21
Close Price
$8.62
Vol: 6100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.62
Average
178.65
Maximum
784.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.47 | $8.62 | 6100 |
| 2026-07-20 | 8.59 | $8.48 | 11332 |
| 2026-07-17 | 8.81 | $9.09 | 23500 |
| 2026-07-16 | 8.89 | $8.48 | 11600 |
| 2026-07-15 | 9.21 | $8.90 | 24826 |
| 2026-07-14 | 9.48 | $8.85 | 17828 |
| 2026-07-13 | 9.84 | $9.52 | 8600 |
| 2026-07-10 | 10.08 | $10.00 | 14553 |
| 2026-07-09 | 10.24 | $10.49 | 7900 |
| 2026-07-08 | 10.29 | $10.27 | 17944 |
| 2026-07-07 | 10.43 | $10.99 | 15800 |
| 2026-07-06 | 10.40 | $11.01 | 12100 |
| 2026-07-02 | 10.36 | $11.59 | 25600 |
| 2026-07-01 | 10.16 | $10.33 | 147200 |
| 2026-06-30 | 10.33 | $10.79 | 14300 |
| 2026-06-29 | 10.41 | $10.34 | 36902 |
| 2026-06-26 | 10.67 | $11.44 | 28900 |
| 2026-06-25 | 10.67 | $10.25 | 11700 |
| 2026-06-24 | 11.06 | $10.60 | 23800 |
| 2026-06-23 | 11.45 | $11.21 | 16300 |
| 2026-06-22 | 11.75 | $11.77 | 23428 |
| 2026-06-18 | 11.97 | $11.72 | 12900 |
| 2026-06-17 | 12.26 | $12.25 | 3100 |
| 2026-06-16 | 12.47 | $11.87 | 16000 |
| 2026-06-15 | 12.86 | $12.50 | 21850 |
| 2026-06-12 | 13.16 | $13.61 | 6900 |
| 2026-06-11 | 13.19 | $13.68 | 4000 |
| 2026-06-10 | 13.22 | $13.64 | 6840 |
| 2026-06-09 | 13.28 | $14.20 | 4500 |
| 2026-06-08 | 13.21 | $14.12 | 1600 |
| 2026-06-05 | 13.16 | $14.15 | 8000 |
| 2026-06-04 | 13.12 | $14.34 | 12344 |
| 2026-06-03 | 13.04 | $13.50 | 10922 |
| 2026-06-02 | 13.23 | $13.90 | 19300 |
| 2026-06-01 | 13.36 | $14.61 | 21511 |
| 2026-05-29 | 13.32 | $14.02 | 7842 |
| 2026-05-28 | 13.49 | $14.00 | 16055 |
| 2026-05-27 | 13.73 | $14.68 | 7100 |
| 2026-05-26 | 13.85 | $14.45 | 12400 |
| 2026-05-22 | 14.09 | $14.88 | 9500 |
| 2026-05-21 | 14.29 | $14.43 | 6512 |
| 2026-05-20 | 14.70 | $14.59 | 8856 |
| 2026-05-19 | 15.18 | $14.27 | 11529 |
| 2026-05-18 | 15.89 | $15.24 | 31557 |
| 2026-05-15 | 16.49 | $14.41 | 23046 |
| 2026-05-14 | 17.50 | $14.93 | 38800 |
| 2026-05-13 | 18.58 | $16.55 | 30549 |
| 2026-05-12 | 19.40 | $19.70 | 5700 |
| 2026-05-11 | 19.41 | $19.00 | 11300 |
| 2026-05-08 | 19.65 | $19.47 | 2500 |
| 2026-05-07 | 19.79 | $18.90 | 5000 |
| 2026-05-06 | 20.16 | $19.00 | 67600 |
| 2026-05-05 | 20.57 | $20.00 | 12300 |
| 2026-05-04 | 20.76 | $20.04 | 12109 |
| 2026-05-01 | 20.98 | $20.23 | 24812 |
| 2026-04-30 | 21.18 | $20.21 | 4145 |
| 2026-04-29 | 21.43 | $20.27 | 3700 |
| 2026-04-28 | 21.70 | $21.21 | 2000 |
| 2026-04-27 | 21.73 | $21.50 | 6913 |
| 2026-04-24 | 21.67 | $22.22 | 5424 |
| 2026-04-23 | 21.35 | $20.55 | 10500 |
| 2026-04-22 | 21.48 | $22.33 | 3500 |
| 2026-04-21 | 21.07 | $21.85 | 14800 |
| 2026-04-20 | 20.71 | $22.07 | 21300 |
| 2026-04-17 | 20.20 | $22.50 | 18911 |
| 2026-04-16 | 19.45 | $20.90 | 14800 |
| 2026-04-15 | 19.03 | $21.79 | 19000 |
| 2026-04-14 | 18.26 | $20.49 | 42318 |
| 2026-04-13 | 17.73 | $18.51 | 20216 |
| 2026-04-10 | 17.74 | $18.02 | 6100 |
| 2026-04-09 | 17.91 | $18.35 | 14800 |
| 2026-04-08 | 18.04 | $19.40 | 12800 |
| 2026-04-07 | 17.88 | $19.00 | 25400 |
| 2026-04-06 | 17.84 | $18.03 | 10441 |
| 2026-04-02 | 18.11 | $17.72 | 16526 |
| 2026-04-01 | 18.55 | $17.20 | 13600 |
| 2026-03-31 | 19.28 | $17.42 | 9887 |
| 2026-03-30 | 20.10 | $18.55 | 23610 |
| 2026-03-27 | 20.76 | $19.99 | 9600 |
| 2026-03-26 | 21.10 | $20.65 | 5900 |
| 2026-03-25 | 21.32 | $21.00 | 10300 |
| 2026-03-24 | 21.47 | $19.85 | 4900 |
| 2026-03-23 | 22.01 | $20.59 | 7338 |
| 2026-03-20 | 22.43 | $21.45 | 34381 |
| 2026-03-19 | 22.66 | $20.56 | 3200 |
| 2026-03-18 | 23.21 | $21.48 | 11132 |
| 2026-03-17 | 23.58 | $23.23 | 11100 |
| 2026-03-16 | 23.45 | $22.52 | 11927 |
| 2026-03-13 | 23.49 | $23.50 | 20500 |
| 2026-03-12 | 23.21 | $22.04 | 16229 |
| 2026-03-11 | 23.31 | $22.11 | 18002 |
| 2026-03-10 | 23.39 | $22.45 | 19527 |
| 2026-03-09 | 23.35 | $22.96 | 9300 |
| 2026-03-06 | 23.11 | $23.98 | 18500 |
| 2026-03-05 | 22.46 | $22.20 | 34425 |
| 2026-03-04 | 22.22 | $21.23 | 6875 |
| 2026-03-03 | 22.20 | $20.71 | 21535 |
| 2026-03-02 | 22.32 | $22.45 | 15681 |
| 2026-02-27 | 21.89 | $20.90 | 5500 |
| 2026-02-26 | 21.82 | $20.99 | 10322 |
| 2026-02-25 | 21.69 | $20.96 | 28000 |
| 2026-02-24 | 21.50 | $23.00 | 13151 |
| 2026-02-23 | 20.61 | $22.48 | 33000 |
| 2026-02-20 | 19.65 | $22.46 | 28124 |
| 2026-02-19 | 18.48 | $21.00 | 23375 |
| 2026-02-18 | 17.50 | $19.35 | 29753 |
| 2026-02-17 | 16.82 | $17.59 | 13124 |
| 2026-02-13 | 16.55 | $17.39 | 3328 |
| 2026-02-12 | 16.29 | $16.88 | 21502 |
| 2026-02-11 | 16.13 | $16.49 | 23200 |
| 2026-02-10 | 16.06 | $16.86 | 27600 |
| 2026-02-09 | 15.87 | $16.65 | 28000 |
| 2026-02-06 | 15.71 | $15.72 | 9500 |
| 2026-02-05 | 15.81 | $16.05 | 21922 |
| 2026-02-04 | 15.84 | $15.92 | 31700 |
| 2026-02-03 | 15.93 | $17.35 | 49147 |
| 2026-02-02 | 15.59 | $17.25 | 32747 |
| 2026-01-30 | 15.22 | $14.71 | 21608 |
| 2026-01-29 | 15.59 | $14.97 | 43800 |
| 2026-01-28 | 15.97 | $16.95 | 14300 |
| 2026-01-27 | 15.81 | $16.22 | 19000 |
| 2026-01-26 | 15.86 | $16.32 | 18614 |
| 2026-01-23 | 15.90 | $16.60 | 17100 |
| 2026-01-22 | 15.88 | $16.70 | 36008 |
| 2026-01-21 | 15.83 | $16.31 | 27504 |
| 2026-01-20 | 15.90 | $16.81 | 20343 |
| 2026-01-16 | 15.85 | $17.55 | 39546 |
| 2026-01-15 | 15.57 | $16.93 | 32500 |
| 2026-01-14 | 15.44 | $16.81 | 53962 |
| 2026-01-13 | 15.34 | $17.20 | 59244 |
| 2026-01-12 | 15.12 | $14.69 | 32347 |
| 2026-01-09 | 15.66 | $15.51 | 33512 |
| 2026-01-08 | 16.09 | $17.02 | 63800 |
| 2026-01-07 | 16.14 | $17.46 | 59313 |
| 2026-01-06 | 16.09 | $17.60 | 72000 |
| 2026-01-05 | 16.01 | $19.89 | 135945 |
| 2026-01-02 | 15.20 | $16.05 | 21712 |
| 2025-12-31 | 15.46 | $15.38 | 144500 |
| 2025-12-30 | 16.02 | $14.49 | 125455 |
| 2025-12-29 | 17.00 | $15.56 | 29200 |
| 2025-12-26 | 17.87 | $14.61 | 73362 |
| 2025-12-24 | 19.25 | $16.00 | 136500 |
| 2025-12-23 | 20.49 | $16.86 | 39053 |
| 2025-12-22 | 21.72 | $15.36 | 43500 |
| 2025-12-19 | 23.68 | $17.05 | 79064 |
| 2025-12-18 | 25.50 | $19.09 | 60400 |
| 2025-12-17 | 27.02 | $21.12 | 102916 |
| 2025-12-16 | 28.17 | $25.71 | 51154 |
| 2025-12-15 | 28.04 | $28.00 | 62546 |
| 2025-12-12 | 27.09 | $27.25 | 43293 |
| 2025-12-11 | 26.10 | $24.67 | 116800 |
| 2025-12-10 | 25.63 | $25.62 | 47601 |
| 2025-12-09 | 24.69 | $27.50 | 62812 |
| 2025-12-08 | 22.88 | $21.38 | 31150 |
| 2025-12-05 | 22.54 | $23.00 | 69417 |
| 2025-12-04 | 21.56 | $21.99 | 91720 |
| 2025-12-03 | 20.61 | $17.10 | 59848 |
| 2025-12-02 | 20.95 | $19.63 | 26665 |
| 2025-12-01 | 20.50 | $19.97 | 78017 |
| 2025-11-28 | 19.77 | $19.54 | 29600 |
| 2025-11-26 | 18.96 | $16.98 | 68052 |
| 2025-11-25 | 18.72 | $18.60 | 91200 |
| 2025-11-24 | 17.84 | $20.00 | 251581 |
| 2025-11-21 | 16.28 | $22.82 | 562200 |
| 2025-11-20 | 13.43 | $14.49 | 35815 |
| 2025-11-19 | 12.56 | $13.80 | 43211 |
| 2025-11-18 | 11.68 | $13.56 | 43602 |
| 2025-11-17 | 10.65 | $12.73 | 66500 |
| 2025-11-14 | 9.64 | $10.80 | 21800 |
| 2025-11-13 | 9.00 | $10.80 | 27500 |
| 2025-11-12 | 8.22 | $8.53 | — |
| 2025-11-11 | 7.96 | $8.53 | 33100 |
| 2025-11-10 | 7.65 | $10.05 | 37700 |
| 2025-11-07 | 6.78 | $8.24 | 6600 |
| 2025-11-06 | 6.30 | $7.62 | 18200 |
| 2025-11-05 | 5.91 | $6.50 | 5200 |
| 2025-11-04 | 5.79 | $5.88 | 1900 |
| 2025-11-03 | 5.86 | $6.50 | 1300 |
| 2025-10-31 | 5.75 | $6.65 | 4300 |
| 2025-10-30 | 5.58 | $5.85 | 600 |
| 2025-10-29 | 5.64 | $5.90 | 3000 |
| 2025-10-28 | 5.71 | $5.95 | 800 |
| 2025-10-27 | 5.79 | $5.75 | 3200 |
| 2025-10-24 | 5.96 | $6.00 | 2000 |
| 2025-10-23 | 6.11 | $5.90 | 1300 |
| 2025-10-22 | 6.33 | $6.09 | 6300 |
| 2025-10-21 | 6.55 | $6.42 | 9600 |
| 2025-10-20 | 6.72 | $6.73 | 6400 |
| 2025-10-17 | 6.84 | $7.05 | 1000 |
| 2025-10-16 | 6.89 | $7.10 | 3500 |
| 2025-10-15 | 6.96 | $7.14 | 3800 |
| 2025-10-14 | 7.03 | $7.23 | 800 |
| 2025-10-13 | 7.10 | $7.25 | 3500 |
| 2025-10-10 | 7.19 | $7.23 | 3400 |
| 2025-10-09 | 7.31 | $7.20 | 1500 |
| 2025-10-08 | 7.48 | $7.19 | 5300 |
| 2025-10-07 | 7.70 | $7.27 | 1300 |
| 2025-10-06 | 7.95 | $7.90 | 3400 |
| 2025-10-03 | 8.06 | $7.85 | 1900 |
| 2025-10-02 | 8.21 | $8.00 | 1200 |
| 2025-10-01 | 8.36 | $7.85 | 2900 |
| 2025-09-30 | 8.60 | $7.92 | 6800 |
| 2025-09-29 | 8.86 | $6.31 | 6800 |
| 2025-09-26 | 9.70 | $10.05 | 600 |
| 2025-09-25 | 9.53 | $10.25 | 2000 |
| 2025-09-24 | 9.25 | $10.35 | 3300 |
| 2025-09-23 | 8.89 | $10.06 | 7500 |
| 2025-09-22 | 8.53 | $9.19 | 6300 |
| 2025-09-19 | 8.38 | $8.64 | 1600 |
| 2025-09-18 | 8.37 | $8.50 | 4300 |
| 2025-09-17 | 8.42 | $8.35 | 1300 |
| 2025-09-16 | 8.52 | $8.44 | 2700 |
| 2025-09-15 | 8.62 | $8.44 | 3900 |
| 2025-09-12 | 8.75 | $8.65 | 2300 |
| 2025-09-11 | 8.85 | $8.59 | 700 |
| 2025-09-10 | 8.98 | $8.75 | 2300 |
| 2025-09-09 | 9.10 | $8.62 | 2500 |
| 2025-09-08 | 9.29 | $8.65 | 1600 |
| 2025-09-05 | 9.50 | $9.00 | 1200 |
| 2025-09-04 | 9.66 | $9.00 | 2000 |
| 2025-09-03 | 9.84 | $9.20 | 4200 |
| 2025-09-02 | 10.00 | $9.50 | 2600 |
| 2025-08-29 | 10.09 | $10.21 | 1400 |
| 2025-08-28 | 9.97 | $10.21 | 1200 |
| 2025-08-27 | 9.81 | $10.60 | 15600 |
| 2025-08-26 | 9.50 | $10.16 | 800 |
| 2025-08-25 | 9.25 | $10.66 | 6000 |
| 2025-08-22 | 8.78 | $9.41 | 2700 |
| 2025-08-21 | 8.62 | $10.01 | 1800 |
| 2025-08-20 | 8.22 | $10.00 | 2200 |
| 2025-08-19 | 7.76 | $10.10 | 27600 |
| 2025-08-18 | 7.16 | $8.75 | 38700 |
| 2025-08-15 | 6.88 | $5.55 | 1100 |
| 2025-08-14 | 7.56 | $5.45 | 4000 |
| 2025-08-13 | 8.43 | $5.60 | 7700 |
| 2025-08-12 | 9.46 | $7.20 | 7400 |
| 2025-08-11 | 10.19 | $8.50 | 20426 |
| 2025-08-08 | 10.68 | $9.00 | 1862 |
| 2025-08-07 | 11.10 | $11.00 | 25436 |
| 2025-08-06 | 10.96 | $12.50 | 39068 |
| 2025-08-05 | 10.31 | $7.50 | 4182 |
| 2025-08-04 | 11.09 | $8.50 | 3928 |
| 2025-08-01 | 11.70 | $9.00 | 2938 |
| 2025-07-31 | 12.27 | $10.50 | 8826 |
| 2025-07-30 | 12.46 | $11.00 | 11158 |
| 2025-07-29 | 12.51 | $11.00 | 46362 |
| 2025-07-28 | 12.53 | $11.00 | 6908 |
| 2025-07-25 | 12.53 | $11.50 | 25062 |
| 2025-07-24 | 12.34 | $19.00 | 55066 |
| 2025-07-23 | 9.69 | $13.50 | 51272 |
| 2025-07-22 | 8.19 | $8.50 | 11016 |
| 2025-07-21 | 7.94 | $8.00 | 2200 |
| 2025-07-18 | 7.78 | $8.00 | 7166 |
| 2025-07-17 | 7.57 | $7.50 | 4802 |
| 2025-07-16 | 7.47 | $7.00 | 2152 |
| 2025-07-15 | 7.51 | $6.50 | 3276 |
| 2025-07-14 | 7.70 | $6.50 | 3488 |
| 2025-07-11 | 7.93 | $7.00 | 5292 |
| 2025-07-10 | 8.04 | $7.00 | 1206 |
| 2025-07-09 | 8.16 | $7.00 | 1912 |
| 2025-07-08 | 8.30 | $7.00 | 3128 |
| 2025-07-07 | 8.45 | $7.50 | 1686 |
| 2025-07-03 | 8.47 | $8.00 | 7482 |
| 2025-07-02 | 8.31 | $7.50 | 1116 |
| 2025-07-01 | 8.27 | $7.50 | 1472 |
| 2025-06-30 | 8.20 | $7.00 | 1042 |
| 2025-06-27 | 8.25 | $7.50 | 2398 |
| 2025-06-26 | 8.15 | $8.00 | 9338 |
| 2025-06-25 | 7.84 | $7.50 | 2774 |
| 2025-06-24 | 7.62 | $7.50 | 2984 |
| 2025-06-23 | 7.33 | $7.50 | 2760 |
| 2025-06-20 | 6.97 | $8.00 | 3638 |
| 2025-06-18 | 6.37 | $7.50 | 13048 |
| 2025-06-17 | 5.79 | $5.50 | 9124 |
| 2025-06-16 | 5.71 | $5.50 | 2634 |
| 2025-06-13 | 5.62 | $5.00 | 6738 |
| 2025-06-12 | 5.66 | $5.00 | 2228 |
| 2025-06-11 | 5.72 | $5.50 | 4542 |
| 2025-06-10 | 5.64 | $5.50 | 2864 |
| 2025-06-09 | 5.55 | $5.50 | 7770 |
| 2025-06-06 | 5.44 | $5.00 | 4162 |
| 2025-06-05 | 5.48 | $5.50 | 818 |
| 2025-06-04 | 5.37 | $5.50 | 1328 |
| 2025-06-03 | 5.26 | $5.50 | 7318 |
| 2025-06-02 | 5.14 | $5.50 | 2184 |
| 2025-05-30 | 5.00 | $5.00 | 1802 |
| 2025-05-29 | 5.01 | $5.00 | 2398 |
| 2025-05-28 | 5.05 | $5.00 | 7090 |
| 2025-05-27 | 5.12 | $5.00 | 2132 |
| 2025-05-23 | 5.24 | $5.50 | 3770 |
| 2025-05-22 | 5.24 | $6.00 | 2386 |
| 2025-05-21 | 5.12 | $6.00 | 25800 |
| 2025-05-20 | 5.01 | $6.00 | 2610 |
| 2025-05-19 | 4.91 | $7.00 | 6752 |
| 2025-05-16 | 4.52 | $6.50 | 7196 |
| 2025-05-15 | 4.25 | $7.50 | 27384 |
| 2025-05-14 | 3.65 | $5.50 | 15534 |
| 2025-05-13 | 3.62 | $4.50 | 9496 |
| 2025-05-12 | 3.97 | $4.50 | 34558 |
| 2025-05-09 | 4.46 | $5.00 | 27282 |
| 2025-05-08 | 4.97 | $4.00 | 94088 |
| 2025-05-07 | 5.98 | $4.50 | 291438 |
| 2025-05-06 | 7.13 | $8.50 | 56200 |
| 2025-05-05 | 7.33 | $9.00 | 96696 |
| 2025-05-02 | 7.49 | $11.00 | 12468 |
| 2025-05-01 | 7.13 | $11.00 | 26810 |
| 2025-04-30 | 6.78 | $10.00 | 38544 |
| 2025-04-29 | 6.76 | $10.50 | 169278 |
| 2025-04-28 | 6.68 | $10.50 | 40914 |
| 2025-04-25 | 6.69 | $10.50 | 27864 |
| 2025-04-24 | 6.82 | $10.50 | 17894 |
| 2025-04-23 | 7.09 | $10.00 | 61022 |
| 2025-04-22 | 7.71 | $10.50 | 118804 |
| 2025-04-21 | 8.44 | $11.50 | 74742 |
| 2025-04-17 | 9.15 | $11.00 | 262570 |
| 2025-04-16 | 10.31 | $12.50 | 88956 |
| 2025-04-15 | 11.39 | $10.50 | 100466 |
| 2025-04-14 | 13.47 | $9.50 | 1.0M |
| 2025-04-11 | 16.45 | $8.50 | 130086 |
| 2025-04-10 | 20.52 | $21.00 | 20484 |
| 2025-04-09 | 21.63 | $22.00 | 10250 |
| 2025-04-08 | 22.76 | $22.00 | 8928 |
| 2025-04-07 | 24.24 | $22.00 | 25052 |
| 2025-04-04 | 26.13 | $25.50 | 5346 |
| 2025-04-03 | 27.40 | $26.50 | 8354 |
| 2025-04-02 | 28.73 | $27.00 | 34200 |
| 2025-04-01 | 30.26 | $24.50 | 21562 |
| 2025-03-31 | 32.98 | $29.00 | 43722 |
| 2025-03-28 | 34.93 | $33.00 | 48202 |
| 2025-03-27 | 36.08 | $35.00 | 9102 |
| 2025-03-26 | 36.90 | $36.00 | 17966 |
| 2025-03-25 | 37.62 | $39.00 | 122964 |
| 2025-03-24 | 37.58 | $37.50 | 5542 |
| 2025-03-21 | 38.05 | $40.50 | 9558 |
| 2025-03-20 | 37.71 | $38.00 | 4458 |
| 2025-03-19 | 38.12 | $40.00 | 3934 |
| 2025-03-18 | 38.04 | $40.00 | 2904 |
| 2025-03-17 | 37.98 | $40.50 | 7522 |
| 2025-03-14 | 37.81 | $39.50 | 9518 |
| 2025-03-13 | 37.96 | $38.00 | 9084 |
| 2025-03-12 | 38.68 | $38.50 | 7114 |
| 2025-03-11 | 39.44 | $38.50 | 9238 |
| 2025-03-10 | 40.43 | $38.50 | 6538 |
| 2025-03-07 | 41.68 | $39.50 | 7396 |
| 2025-03-06 | 42.92 | $41.00 | 14318 |
| 2025-03-05 | 44.00 | $42.50 | 4270 |
| 2025-03-04 | 44.87 | $42.50 | 6136 |
| 2025-03-03 | 45.95 | $42.50 | 5928 |
| 2025-02-28 | 47.29 | $45.50 | 9078 |
| 2025-02-27 | 47.99 | $45.50 | 8412 |
| 2025-02-26 | 48.84 | $49.00 | 5416 |
| 2025-02-25 | 48.78 | $46.00 | 9260 |
| 2025-02-24 | 49.65 | $47.50 | 10722 |
| 2025-02-21 | 50.23 | $50.00 | 16030 |
| 2025-02-20 | 50.15 | $51.00 | 8104 |
| 2025-02-19 | 49.72 | $50.50 | 11622 |
| 2025-02-18 | 49.36 | $51.50 | 14646 |
| 2025-02-14 | 48.60 | $50.00 | 15512 |
| 2025-02-13 | 48.15 | $53.00 | 38200 |
| 2025-02-12 | 46.67 | $49.50 | 17716 |
| 2025-02-11 | 45.99 | $49.50 | 7980 |
| 2025-02-10 | 45.18 | $48.00 | 26558 |
| 2025-02-07 | 44.70 | $52.50 | 44048 |
| 2025-02-06 | 42.74 | $49.50 | 381030 |
| 2025-02-05 | 41.35 | $43.50 | 6198 |
| 2025-02-04 | 41.62 | $40.00 | 20318 |
| 2025-02-03 | 43.12 | $40.00 | 34270 |
| 2025-01-31 | 45.01 | $45.50 | 5034 |
| 2025-01-30 | 45.63 | $45.00 | 6054 |
| 2025-01-29 | 46.59 | $45.50 | 3838 |
| 2025-01-28 | 47.64 | $45.00 | 5480 |
| 2025-01-27 | 49.13 | $43.50 | 8606 |
| 2025-01-24 | 51.44 | $47.50 | 5728 |
| 2025-01-23 | 53.01 | $47.50 | 4034 |
| 2025-01-22 | 54.93 | $48.00 | 9994 |
| 2025-01-21 | 57.10 | $55.00 | 4584 |
| 2025-01-17 | 57.51 | $53.00 | 6278 |
| 2025-01-16 | 58.62 | $54.00 | 5196 |
| 2025-01-15 | 59.62 | $54.00 | 4844 |
| 2025-01-14 | 60.79 | $56.00 | 9296 |
| 2025-01-13 | 61.53 | $55.50 | 3688 |
| 2025-01-10 | 62.53 | $56.50 | 3102 |
| 2025-01-08 | 63.35 | $60.00 | 5292 |
| 2025-01-07 | 63.17 | $60.50 | 6042 |
| 2025-01-06 | 62.70 | $66.00 | 10152 |
| 2025-01-03 | 60.30 | $68.50 | 16260 |
| 2025-01-02 | 56.51 | $65.00 | 12162 |
| 2024-12-31 | 52.95 | $55.50 | 7376 |
| 2024-12-30 | 51.59 | $57.50 | 8980 |
| 2024-12-27 | 49.27 | $55.50 | 9310 |
| 2024-12-26 | 47.08 | $55.50 | 8596 |
| 2024-12-24 | 44.42 | $49.50 | 4098 |
| 2024-12-23 | 43.10 | $48.50 | 18180 |
| 2024-12-20 | 41.84 | $48.50 | 59152 |
| 2024-12-19 | 40.37 | $43.00 | 23134 |
| 2024-12-18 | 40.37 | $37.50 | 7160 |
| 2024-12-17 | 42.18 | $41.50 | 3866 |
| 2024-12-16 | 43.18 | $41.50 | 8110 |
| 2024-12-13 | 44.45 | $44.00 | 5196 |
| 2024-12-12 | 45.26 | $43.00 | 10024 |
| 2024-12-11 | 46.61 | $44.50 | 6462 |
| 2024-12-10 | 47.82 | $47.50 | 5824 |
| 2024-12-09 | 48.37 | $45.50 | 4298 |
| 2024-12-06 | 49.71 | $45.00 | 40070 |
| 2024-12-05 | 51.53 | $46.50 | 14180 |
| 2024-12-04 | 53.28 | $50.00 | 11514 |
| 2024-12-03 | 54.31 | $54.00 | 2258 |
| 2024-12-02 | 54.30 | $57.50 | 4142 |
| 2024-11-29 | 53.17 | $57.00 | 2762 |
| 2024-11-27 | 51.96 | $56.50 | 2508 |
| 2024-11-26 | 50.66 | $53.50 | 5008 |
| 2024-11-25 | 50.04 | $55.00 | 10158 |
| 2024-11-22 | 48.84 | $48.00 | 3474 |
| 2024-11-21 | 49.63 | $47.00 | 2172 |
| 2024-11-20 | 50.94 | $45.50 | 3468 |
| 2024-11-19 | 53.04 | $46.50 | 3688 |
| 2024-11-18 | 55.29 | $47.50 | 4488 |
| 2024-11-15 | 57.71 | $46.50 | 5128 |
| 2024-11-14 | 60.96 | $53.50 | 6310 |
| 2024-11-13 | 62.67 | $59.50 | 3956 |
| 2024-11-12 | 62.79 | $60.00 | 1922 |
| 2024-11-11 | 62.73 | $60.00 | 5394 |
| 2024-11-08 | 62.59 | $65.00 | 6772 |
| 2024-11-07 | 60.78 | $58.00 | 2982 |
| 2024-11-06 | 60.72 | $54.50 | 4794 |
| 2024-11-05 | 61.71 | $58.50 | 2464 |
| 2024-11-04 | 61.59 | $59.50 | 4210 |
| 2024-11-01 | 61.05 | $60.00 | 7070 |
| 2024-10-31 | 60.17 | $62.00 | 13588 |
| 2024-10-30 | 58.41 | $63.00 | 11606 |
| 2024-10-29 | 55.89 | $57.50 | 5566 |
| 2024-10-28 | 54.53 | $60.50 | 4458 |
| 2024-10-25 | 51.89 | $54.50 | 5260 |
| 2024-10-24 | 50.56 | $55.00 | 3688 |
| 2024-10-23 | 48.79 | $54.50 | 3340 |
| 2024-10-22 | 46.80 | $52.50 | 1930 |
| 2024-10-21 | 45.03 | $50.50 | 2736 |
| 2024-10-18 | 43.56 | $49.00 | 3274 |
| 2024-10-17 | 42.30 | $50.00 | 5166 |
| 2024-10-16 | 40.52 | $47.00 | 2918 |
| 2024-10-15 | 39.39 | $43.50 | 3066 |
| 2024-10-14 | 39.22 | $43.50 | 3316 |
| 2024-10-11 | 39.13 | $44.00 | 4240 |
| 2024-10-10 | 38.98 | $44.00 | 2240 |
| 2024-10-09 | 38.93 | $44.00 | 2570 |
| 2024-10-08 | 39.01 | $43.50 | 4466 |
| 2024-10-07 | 39.41 | $45.50 | 6736 |
| 2024-10-04 | 39.42 | $44.00 | 4516 |
| 2024-10-03 | 40.06 | $41.50 | 3546 |
| 2024-10-02 | 41.80 | $41.00 | 4202 |
| 2024-10-01 | 44.25 | $44.00 | 16140 |
| 2024-09-30 | 46.43 | $44.50 | 7010 |
| 2024-09-27 | 49.09 | $42.00 | 46826 |
| 2024-09-26 | 53.26 | $47.50 | 10978 |
| 2024-09-25 | 56.72 | $48.00 | 7510 |
| 2024-09-24 | 60.89 | $51.00 | 29976 |
| 2024-09-23 | 65.09 | $60.50 | 5796 |
| 2024-09-20 | 67.27 | $64.00 | 9408 |
| 2024-09-19 | 68.86 | $64.50 | 6748 |
| 2024-09-18 | 70.69 | $68.00 | 2632 |
| 2024-09-17 | 71.83 | $68.50 | 1770 |
| 2024-09-16 | 73.08 | $69.50 | 4510 |
| 2024-09-13 | 74.30 | $74.00 | 2586 |
| 2024-09-12 | 74.38 | $74.00 | 1262 |
| 2024-09-11 | 74.49 | $71.50 | 1922 |
| 2024-09-10 | 75.41 | $73.00 | 2520 |
| 2024-09-09 | 76.07 | $74.50 | 2240 |
| 2024-09-06 | 76.40 | $74.00 | 1410 |
| 2024-09-05 | 76.95 | $76.00 | 1352 |
| 2024-09-04 | 76.99 | $73.50 | 1628 |
| 2024-09-03 | 77.82 | $75.50 | 5838 |
| 2024-08-30 | 78.18 | $81.50 | 1238 |
| 2024-08-29 | 76.72 | $78.50 | 970 |
| 2024-08-28 | 75.88 | $81.50 | 6646 |
| 2024-08-27 | 73.92 | $74.50 | 5510 |
| 2024-08-26 | 73.76 | $82.50 | 3078 |
| 2024-08-23 | 71.06 | $77.00 | 1986 |
| 2024-08-22 | 69.56 | $74.00 | 6224 |
| 2024-08-21 | 68.73 | $73.50 | 1086 |
| 2024-08-20 | 67.94 | $73.00 | 2202 |
| 2024-08-19 | 67.22 | $71.00 | 5378 |
| 2024-08-16 | 67.06 | $69.50 | 5142 |
| 2024-08-15 | 67.43 | $68.50 | 3162 |
| 2024-08-14 | 68.30 | $71.00 | 4252 |
| 2024-08-13 | 68.66 | $71.50 | 2358 |
| 2024-08-12 | 69.04 | $69.00 | 4216 |
| 2024-08-09 | 70.40 | $68.00 | 4194 |
| 2024-08-08 | 72.47 | $72.50 | 1562 |
| 2024-08-07 | 73.66 | $68.50 | 4872 |
| 2024-08-06 | 76.47 | $68.50 | 3466 |
| 2024-08-05 | 79.95 | $75.00 | 4874 |
| 2024-08-02 | 82.21 | $79.00 | 2250 |
| 2024-08-01 | 83.73 | $84.50 | 1698 |
| 2024-07-31 | 83.88 | $85.50 | 1466 |
| 2024-07-30 | 83.78 | $82.50 | 1416 |
| 2024-07-29 | 84.65 | $84.00 | 2426 |
| 2024-07-26 | 85.27 | $85.00 | 1342 |
| 2024-07-25 | 85.74 | $90.50 | 4222 |
| 2024-07-24 | 84.62 | $82.50 | 1722 |
| 2024-07-23 | 85.82 | $84.50 | 2570 |
| 2024-07-22 | 86.69 | $86.50 | 2130 |
| 2024-07-19 | 87.15 | $86.50 | 1118 |
| 2024-07-18 | 87.74 | $85.50 | 1386 |
| 2024-07-17 | 88.81 | $90.50 | 1090 |
| 2024-07-16 | 88.56 | $91.00 | 1414 |
| 2024-07-15 | 88.12 | $91.50 | 1772 |
| 2024-07-12 | 87.47 | $88.50 | 1032 |
| 2024-07-11 | 87.67 | $88.00 | 1438 |
| 2024-07-10 | 88.11 | $85.50 | 1698 |
| 2024-07-09 | 89.47 | $88.50 | 1328 |
| 2024-07-08 | 90.22 | $89.00 | 1282 |
| 2024-07-05 | 91.01 | $90.00 | 1650 |
| 2024-07-03 | 91.69 | $88.00 | 1882 |
| 2024-07-02 | 93.16 | $94.00 | 1418 |
| 2024-07-01 | 93.09 | $93.00 | 2146 |
| 2024-06-28 | 93.32 | $97.50 | 2396 |
| 2024-06-27 | 92.21 | $95.00 | 1206 |
| 2024-06-26 | 91.68 | $91.00 | 762 |
| 2024-06-25 | 92.32 | $90.50 | 712 |
| 2024-06-24 | 93.29 | $91.00 | 1510 |
| 2024-06-21 | 94.34 | $94.50 | 2720 |
| 2024-06-20 | 94.53 | $94.00 | 2530 |
| 2024-06-18 | 94.95 | $103.50 | 3734 |
| 2024-06-17 | 92.47 | $91.00 | 1328 |
| 2024-06-14 | 93.43 | $91.00 | 2154 |
| 2024-06-13 | 94.64 | $97.00 | 1482 |
| 2024-06-12 | 94.24 | $98.50 | 2026 |
| 2024-06-11 | 93.31 | $92.50 | 740 |
| 2024-06-10 | 94.11 | $93.00 | 922 |
| 2024-06-07 | 94.96 | $93.50 | 1154 |
| 2024-06-06 | 95.87 | $102.00 | 2696 |
| 2024-06-05 | 94.32 | $98.00 | 1252 |
| 2024-06-04 | 93.73 | $91.50 | 1402 |
| 2024-06-03 | 95.11 | $94.00 | 1704 |
| 2024-05-31 | 96.03 | $90.00 | 1350 |
| 2024-05-30 | 98.46 | $93.50 | 1008 |
| 2024-05-29 | 100.32 | $91.50 | 1500 |
| 2024-05-28 | 103.22 | $95.50 | 2436 |
| 2024-05-24 | 105.48 | $100.00 | 5198 |
| 2024-05-23 | 106.77 | $99.50 | 2246 |
| 2024-05-22 | 108.45 | $102.00 | 1152 |
| 2024-05-21 | 109.66 | $103.50 | 2016 |
| 2024-05-20 | 110.59 | $102.00 | 1872 |
| 2024-05-17 | 112.10 | $100.00 | 1968 |
| 2024-05-16 | 114.49 | $102.00 | 2686 |
| 2024-05-15 | 116.65 | $103.50 | 7732 |
| 2024-05-14 | 118.66 | $120.50 | 4788 |
| 2024-05-13 | 115.58 | $121.50 | 4348 |
| 2024-05-10 | 111.38 | $114.50 | 4578 |
| 2024-05-09 | 108.34 | $117.50 | 8564 |
| 2024-05-08 | 103.58 | $102.50 | 1506 |
| 2024-05-07 | 102.45 | $104.00 | 3056 |
| 2024-05-06 | 100.52 | $100.00 | 7508 |
| 2024-05-03 | 99.38 | $105.50 | 11072 |
| 2024-05-02 | 96.18 | $102.50 | 13036 |
| 2024-05-01 | 93.20 | $93.50 | 2712 |
| 2024-04-30 | 92.39 | $93.00 | 2948 |
| 2024-04-29 | 91.56 | $89.50 | 1626 |
| 2024-04-26 | 91.64 | $91.00 | 2378 |
| 2024-04-25 | 91.26 | $86.00 | 1512 |
| 2024-04-24 | 92.38 | $86.50 | 1216 |
| 2024-04-23 | 93.58 | $87.50 | 2874 |
| 2024-04-22 | 94.72 | $86.00 | 4156 |
| 2024-04-19 | 96.55 | $92.00 | 3102 |
| 2024-04-18 | 96.86 | $94.50 | 3612 |
| 2024-04-17 | 96.41 | $95.00 | 4686 |
| 2024-04-16 | 95.68 | $93.50 | 4814 |
| 2024-04-15 | 95.24 | $91.00 | 5918 |
| 2024-04-12 | 95.48 | $96.00 | 6404 |
| 2024-04-11 | 94.18 | $100.00 | 6080 |
| 2024-04-10 | 91.33 | $93.50 | 9930 |
| 2024-04-09 | 89.93 | $104.00 | 16400 |
| 2024-04-08 | 84.95 | $101.00 | 253622 |
| 2024-04-05 | 79.90 | $88.00 | 1888 |
| 2024-04-04 | 77.98 | $87.00 | 2122 |
| 2024-04-03 | 76.10 | $85.00 | 1964 |
| 2024-04-02 | 74.61 | $86.00 | 2122 |
| 2024-04-01 | 72.66 | $88.00 | 1422 |
| 2024-03-28 | 69.89 | $93.50 | 7954 |
| 2024-03-27 | 65.02 | $80.00 | 2258 |
| 2024-03-26 | 63.67 | $81.00 | 3742 |
| 2024-03-25 | 62.05 | $76.00 | 2092 |
| 2024-03-22 | 62.02 | $77.50 | 3008 |
| 2024-03-21 | 61.91 | $81.00 | 3312 |
| 2024-03-20 | 61.09 | $78.50 | 5094 |
| 2024-03-19 | 61.34 | $78.00 | 3266 |
| 2024-03-18 | 62.28 | $80.00 | 7388 |
| 2024-03-15 | 63.29 | $77.00 | 7578 |
| 2024-03-14 | 66.01 | $75.00 | 5316 |
| 2024-03-13 | 70.48 | $80.00 | 3710 |
| 2024-03-12 | 74.90 | $83.50 | 3766 |
| 2024-03-11 | 79.70 | $85.50 | 9418 |
| 2024-03-08 | 85.46 | $92.00 | 10098 |
| 2024-03-07 | 90.95 | $94.50 | 2976 |
| 2024-03-06 | 97.37 | $93.00 | 10826 |
| 2024-03-05 | 106.16 | $98.50 | 7194 |
| 2024-03-04 | 115.59 | $99.00 | 17508 |
| 2024-03-01 | 127.34 | $110.00 | 19602 |
| 2024-02-29 | 138.55 | $100.50 | 31010 |
| 2024-02-28 | 155.50 | $122.50 | 78638 |
| 2024-02-27 | 169.40 | $198.50 | 14398 |
| 2024-02-26 | 162.45 | $181.00 | 18888 |
| 2024-02-23 | 159.68 | $156.50 | 7720 |
| 2024-02-22 | 164.24 | $159.50 | 6668 |
| 2024-02-21 | 169.02 | $149.00 | 11854 |
| 2024-02-20 | 178.31 | $162.00 | 15784 |
| 2024-02-16 | 185.60 | $151.00 | 20020 |
| 2024-02-15 | 197.99 | $157.50 | 26856 |
| 2024-02-14 | 210.97 | $207.00 | 7420 |
| 2024-02-13 | 211.00 | $197.50 | 8362 |
| 2024-02-12 | 213.88 | $205.00 | 8282 |
| 2024-02-09 | 214.83 | $212.50 | 7808 |
| 2024-02-08 | 213.41 | $201.00 | 8084 |
| 2024-02-07 | 215.09 | $204.50 | 7700 |
| 2024-02-06 | 215.79 | $208.50 | 6492 |
| 2024-02-05 | 215.12 | $203.50 | 18596 |
| 2024-02-02 | 215.60 | $189.00 | 10974 |
| 2024-02-01 | 220.47 | $180.50 | 12758 |
| 2024-01-31 | 228.73 | $210.50 | 18562 |
| 2024-01-30 | 228.89 | $244.00 | 18026 |
| 2024-01-29 | 218.04 | $273.00 | 19596 |
| 2024-01-26 | 195.26 | $216.50 | 8606 |
| 2024-01-25 | 185.09 | $200.00 | 4580 |
| 2024-01-24 | 177.70 | $191.00 | 6078 |
| 2024-01-23 | 171.35 | $190.50 | 4826 |
| 2024-01-22 | 163.64 | $183.50 | 16010 |
| 2024-01-19 | 156.34 | $184.00 | 14074 |
| 2024-01-18 | 147.24 | $146.00 | 4546 |
| 2024-01-17 | 148.15 | $146.00 | 3896 |
| 2024-01-16 | 149.24 | $144.00 | 3986 |
| 2024-01-12 | 151.18 | $140.00 | 4776 |
| 2024-01-11 | 154.75 | $138.50 | 4380 |
| 2024-01-10 | 159.51 | $142.50 | 2306 |
| 2024-01-09 | 163.91 | $146.50 | 13962 |
| 2024-01-08 | 167.86 | $155.00 | 8840 |
| 2024-01-05 | 169.79 | $137.50 | 8418 |
| 2024-01-04 | 177.45 | $131.00 | 13470 |
| 2024-01-03 | 188.54 | $172.50 | 3848 |
| 2024-01-02 | 188.55 | $193.00 | 6614 |
| 2023-12-29 | 181.68 | $199.00 | 9588 |
| 2023-12-28 | 171.04 | $193.50 | 16788 |
| 2023-12-27 | 159.49 | $195.50 | 25702 |
| 2023-12-26 | 144.52 | $165.00 | 10772 |
| 2023-12-22 | 135.75 | $144.00 | 7126 |
| 2023-12-21 | 131.58 | $128.00 | 4926 |
| 2023-12-20 | 131.43 | $123.50 | 19380 |
| 2023-12-19 | 132.56 | $121.00 | 1244 |
| 2023-12-18 | 134.60 | $121.50 | 3852 |
| 2023-12-15 | 136.76 | $132.50 | 2638 |
| 2023-12-14 | 135.74 | $132.00 | 2106 |
| 2023-12-13 | 134.48 | $130.00 | 1724 |
| 2023-12-12 | 133.38 | $126.00 | 3026 |
| 2023-12-11 | 133.13 | $134.00 | 5684 |
| 2023-12-08 | 130.09 | $151.00 | 8034 |
| 2023-12-07 | 120.84 | $133.00 | 2214 |
| 2023-12-06 | 115.12 | $128.50 | 3514 |
| 2023-12-05 | 109.48 | $118.00 | 3422 |
| 2023-12-04 | 105.86 | $118.00 | 5168 |
| 2023-12-01 | 101.41 | $111.00 | 2690 |
| 2023-11-30 | 98.19 | $100.00 | 556 |
| 2023-11-29 | 97.74 | $98.00 | 2480 |
| 2023-11-28 | 97.83 | $95.50 | 1062 |
| 2023-11-27 | 98.74 | $96.00 | 820 |
| 2023-11-24 | 99.69 | $100.00 | 566 |
| 2023-11-22 | 99.58 | $99.50 | 876 |
| 2023-11-21 | 99.60 | $100.50 | 1066 |
| 2023-11-20 | 99.30 | $97.50 | 2076 |
| 2023-11-17 | 99.87 | $98.00 | 1758 |
| 2023-11-16 | 100.41 | $96.50 | 816 |
| 2023-11-15 | 101.51 | $99.50 | 1054 |
| 2023-11-14 | 101.89 | $96.00 | 2790 |
| 2023-11-13 | 103.43 | $100.50 | 610 |
| 2023-11-10 | 103.84 | $100.00 | 1088 |
| 2023-11-09 | 104.45 | $96.00 | 2112 |
| 2023-11-08 | 106.40 | $100.00 | 594 |
| 2023-11-07 | 107.45 | $101.00 | 2112 |
| 2023-11-06 | 108.34 | $104.00 | 1108 |
| 2023-11-03 | 108.37 | $106.00 | 1522 |
| 2023-11-02 | 107.68 | $108.00 | 1238 |
| 2023-11-01 | 106.12 | $105.50 | 1756 |
| 2023-10-31 | 104.91 | $103.00 | 5366 |
| 2023-10-30 | 104.15 | $101.00 | 524 |
| 2023-10-27 | 103.76 | $98.00 | 1140 |
| 2023-10-26 | 104.15 | $101.00 | 1582 |
| 2023-10-25 | 103.58 | $100.00 | 4514 |
| 2023-10-24 | 103.10 | $103.50 | 2342 |
| 2023-10-23 | 101.32 | $103.50 | 7218 |
| 2023-10-20 | 99.07 | $120.00 | 15114 |
| 2023-10-19 | 91.04 | $106.00 | 18504 |
| 2023-10-18 | 85.65 | $86.50 | 13890 |
| 2023-10-17 | 85.27 | $88.00 | 620 |
| 2023-10-16 | 84.35 | $87.50 | 1408 |
| 2023-10-13 | 83.42 | $86.50 | 2320 |
| 2023-10-12 | 82.63 | $86.50 | 562 |
| 2023-10-11 | 81.72 | $82.50 | 642 |
| 2023-10-10 | 81.93 | $83.50 | 904 |
| 2023-10-09 | 81.93 | $86.00 | 418 |
| 2023-10-06 | 81.21 | $88.00 | 542 |
| 2023-10-05 | 79.76 | $90.50 | 1182 |
| 2023-10-04 | 77.30 | $86.50 | 1128 |
| 2023-10-03 | 75.69 | $87.50 | 1092 |
| 2023-10-02 | 73.53 | $85.50 | 3804 |
| 2023-09-29 | 71.70 | $75.50 | 2366 |
| 2023-09-28 | 72.80 | $75.00 | 3006 |
| 2023-09-27 | 74.47 | $82.50 | 2040 |
| 2023-09-26 | 74.32 | $76.00 | 1100 |
| 2023-09-25 | 76.39 | $72.50 | 1788 |
| 2023-09-22 | 80.19 | $75.00 | 2042 |
| 2023-09-21 | 84.21 | $79.50 | 1302 |
| 2023-09-20 | 87.83 | $79.50 | 2322 |
| 2023-09-19 | 92.38 | $89.00 | 2100 |
| 2023-09-18 | 95.02 | $93.00 | 1236 |
| 2023-09-15 | 97.09 | $90.00 | 4956 |
| 2023-09-14 | 100.64 | $103.00 | 862 |
| 2023-09-13 | 100.93 | $98.50 | 598 |
| 2023-09-12 | 102.79 | $100.50 | 1178 |
| 2023-09-11 | 104.48 | $100.50 | 804 |
| 2023-09-08 | 106.59 | $104.00 | 2138 |
| 2023-09-07 | 108.11 | $112.00 | 1298 |
| 2023-09-06 | 107.46 | $114.00 | 1270 |
| 2023-09-05 | 106.10 | $117.00 | 3530 |
| 2023-09-01 | 103.54 | $105.50 | 1026 |
| 2023-08-31 | 104.13 | $103.00 | 520 |
| 2023-08-30 | 105.72 | $100.00 | 806 |
| 2023-08-29 | 108.68 | $101.00 | 858 |
| 2023-08-28 | 112.01 | $101.00 | 1434 |
| 2023-08-25 | 116.10 | $105.50 | 528 |
| 2023-08-24 | 119.66 | $109.50 | 340 |
| 2023-08-23 | 122.72 | $111.50 | 410 |
| 2023-08-22 | 125.75 | $114.00 | 772 |
| 2023-08-21 | 128.60 | $112.00 | 1454 |
| 2023-08-18 | 132.59 | $122.50 | 538 |
| 2023-08-17 | 134.02 | $128.00 | 684 |
| 2023-08-16 | 133.87 | $122.50 | 920 |
| 2023-08-15 | 135.28 | $125.50 | 1444 |
| 2023-08-14 | 135.88 | $140.50 | 2948 |
| 2023-08-11 | 131.68 | $138.50 | 2126 |
| 2023-08-10 | 127.05 | $137.50 | 3938 |
| 2023-08-09 | 121.57 | $145.50 | 9688 |
| 2023-08-08 | 112.28 | $132.00 | 7944 |
| 2023-08-07 | 105.17 | $122.00 | 14590 |
| 2023-08-04 | 99.68 | $98.50 | 528 |
| 2023-08-03 | 100.45 | $100.00 | 366 |
| 2023-08-02 | 100.95 | $102.00 | 924 |
| 2023-08-01 | 100.96 | $107.00 | 378 |
| 2023-07-31 | 99.43 | $107.00 | 1164 |
| 2023-07-28 | 97.62 | $95.50 | 774 |
| 2023-07-27 | 99.11 | $92.00 | 2096 |
| 2023-07-26 | 102.08 | $101.50 | 630 |
| 2023-07-25 | 102.75 | $98.50 | 902 |
| 2023-07-24 | 104.55 | $100.00 | 1054 |
| 2023-07-21 | 106.30 | $102.50 | 3756 |
| 2023-07-20 | 107.66 | $102.00 | 2908 |
| 2023-07-19 | 109.49 | $110.00 | 368 |
| 2023-07-18 | 109.19 | $109.50 | 472 |
| 2023-07-17 | 108.99 | $109.00 | 454 |
| 2023-07-14 | 108.90 | $109.50 | 486 |
| 2023-07-13 | 108.65 | $110.00 | 1896 |
| 2023-07-12 | 108.19 | $110.00 | 466 |
| 2023-07-11 | 107.65 | $111.00 | 1658 |
| 2023-07-10 | 106.70 | $109.00 | 1326 |
| 2023-07-07 | 106.19 | $112.00 | 2196 |
| 2023-07-06 | 104.67 | $107.00 | 602 |
| 2023-07-05 | 104.44 | $105.00 | 648 |
| 2023-07-03 | 104.84 | $106.00 | 326 |
| 2023-06-30 | 105.06 | $105.00 | 632 |
| 2023-06-29 | 105.71 | $106.50 | 250 |
| 2023-06-28 | 106.07 | $106.00 | 674 |
| 2023-06-27 | 106.73 | $107.00 | 744 |
| 2023-06-26 | 107.28 | $103.50 | 940 |
| 2023-06-23 | 109.09 | $108.50 | 738 |
| 2023-06-22 | 109.77 | $112.00 | 368 |
| 2023-06-21 | 109.54 | $109.00 | 752 |
| 2023-06-20 | 110.25 | $109.00 | 1922 |
| 2023-06-16 | 111.16 | $109.50 | 1262 |
| 2023-06-15 | 112.15 | $111.50 | 656 |
| 2023-06-14 | 112.76 | $107.50 | 1364 |
| 2023-06-13 | 114.81 | $113.50 | 964 |
| 2023-06-12 | 115.43 | $115.00 | 586 |
| 2023-06-09 | 115.74 | $113.00 | 672 |
| 2023-06-08 | 116.77 | $115.00 | 1350 |
| 2023-06-07 | 117.40 | $114.00 | 974 |
| 2023-06-06 | 118.51 | $114.00 | 368 |
| 2023-06-05 | 119.87 | $117.50 | 792 |
| 2023-06-02 | 120.41 | $116.50 | 648 |
| 2023-06-01 | 121.38 | $113.50 | 924 |
| 2023-05-31 | 123.51 | $122.50 | 550 |
| 2023-05-30 | 123.23 | $124.00 | 2190 |
| 2023-05-26 | 122.39 | $122.00 | 550 |
| 2023-05-25 | 121.98 | $117.50 | 1468 |
| 2023-05-24 | 122.89 | $121.50 | 656 |
| 2023-05-23 | 122.72 | $123.00 | 412 |
| 2023-05-22 | 122.01 | $123.50 | 1840 |
| 2023-05-19 | 120.98 | $125.50 | 2038 |
| 2023-05-18 | 119.09 | $122.50 | 1734 |
| 2023-05-17 | 117.74 | $122.00 | 594 |
| 2023-05-16 | 116.27 | $129.00 | 1972 |
| 2023-05-15 | 112.31 | $129.50 | 946 |
| 2023-05-12 | 107.38 | $110.50 | 760 |
| 2023-05-11 | 107.49 | $111.50 | 908 |
| 2023-05-10 | 107.41 | $111.00 | 1222 |
| 2023-05-09 | 107.60 | $111.50 | 1366 |
| 2023-05-08 | 107.78 | $113.00 | 660 |
| 2023-05-05 | 107.67 | $105.00 | 2818 |
| 2023-05-04 | 110.19 | $110.00 | 1628 |
| 2023-05-03 | 111.82 | $109.50 | 1278 |
| 2023-05-02 | 114.08 | $110.00 | 958 |
| 2023-05-01 | 116.80 | $114.50 | 1196 |
| 2023-04-28 | 118.80 | $114.00 | 3018 |
| 2023-04-27 | 121.50 | $118.00 | 1592 |
| 2023-04-26 | 123.61 | $118.00 | 308 |
| 2023-04-25 | 126.25 | $117.50 | 2338 |
| 2023-04-24 | 129.70 | $128.00 | 874 |
| 2023-04-21 | 130.63 | $128.50 | 1204 |
| 2023-04-20 | 131.66 | $131.50 | 818 |
| 2023-04-19 | 132.00 | $134.00 | 3258 |
| 2023-04-18 | 131.67 | $132.50 | 2588 |
| 2023-04-17 | 131.79 | $132.50 | 416 |
| 2023-04-14 | 131.99 | $132.50 | 266 |
| 2023-04-13 | 132.30 | $131.00 | 670 |
| 2023-04-12 | 133.20 | $130.50 | 810 |
| 2023-04-11 | 134.51 | $131.50 | 652 |
| 2023-04-10 | 135.84 | $135.50 | 386 |
| 2023-04-06 | 136.24 | $137.50 | 640 |
| 2023-04-05 | 136.15 | $134.50 | 494 |
| 2023-04-04 | 137.04 | $133.50 | 1016 |
| 2023-04-03 | 138.49 | $137.00 | 760 |
| 2023-03-31 | 139.19 | $137.50 | 1004 |
| 2023-03-30 | 139.93 | $137.50 | 498 |
| 2023-03-29 | 140.87 | $136.50 | 1006 |
| 2023-03-28 | 142.38 | $132.50 | 8830 |
| 2023-03-27 | 145.51 | $154.50 | 916 |
| 2023-03-24 | 142.39 | $150.50 | 724 |
| 2023-03-23 | 139.90 | $155.00 | 1782 |
| 2023-03-22 | 135.50 | $151.50 | 664 |
| 2023-03-21 | 131.35 | $144.00 | 2128 |
| 2023-03-20 | 128.80 | $125.00 | 1434 |
| 2023-03-17 | 131.85 | $130.00 | 1640 |
| 2023-03-16 | 134.14 | $140.00 | 928 |
| 2023-03-15 | 133.91 | $137.50 | 816 |
| 2023-03-14 | 134.58 | $140.00 | 1332 |
| 2023-03-13 | 134.77 | $138.00 | 952 |
| 2023-03-10 | 135.80 | $135.00 | 1704 |
| 2023-03-09 | 138.17 | $138.50 | 1054 |
| 2023-03-08 | 140.13 | $142.50 | 1022 |
| 2023-03-07 | 141.41 | $142.00 | 874 |
| 2023-03-06 | 143.30 | $148.50 | 1224 |
| 2023-03-03 | 143.71 | $160.00 | 1144 |
| 2023-03-02 | 140.75 | $148.50 | 1024 |
| 2023-03-01 | 140.98 | $163.50 | 3420 |
| 2023-02-28 | 136.74 | $158.50 | 2136 |
| 2023-02-27 | 133.41 | $134.00 | 1290 |
| 2023-02-24 | 137.39 | $135.50 | 618 |
| 2023-02-23 | 142.05 | $138.50 | 750 |
| 2023-02-22 | 147.04 | $142.50 | 1784 |
| 2023-02-21 | 152.10 | $149.50 | 2750 |
| 2023-02-17 | 156.27 | $155.00 | 1472 |
| 2023-02-16 | 159.83 | $144.50 | 3702 |
| 2023-02-15 | 167.66 | $158.00 | 8596 |
| 2023-02-14 | 173.09 | $158.50 | 1284 |
| 2023-02-13 | 179.66 | $165.50 | 1146 |
| 2023-02-10 | 185.53 | $166.00 | 572 |
| 2023-02-09 | 192.55 | $167.00 | 1038 |
| 2023-02-08 | 200.78 | $179.50 | 872 |
| 2023-02-07 | 206.79 | $187.00 | 1430 |
| 2023-02-06 | 211.62 | $198.50 | 848 |
| 2023-02-03 | 213.72 | $199.00 | 820 |
| 2023-02-02 | 215.93 | $201.00 | 1820 |
| 2023-02-01 | 217.80 | $203.50 | 1016 |
| 2023-01-31 | 219.05 | $199.00 | 1194 |
| 2023-01-30 | 221.74 | $201.50 | 1174 |
| 2023-01-27 | 223.95 | $201.00 | 1514 |
| 2023-01-26 | 226.48 | $204.00 | 1458 |
| 2023-01-25 | 228.26 | $208.00 | 738 |
| 2023-01-24 | 228.79 | $218.00 | 902 |
| 2023-01-23 | 225.88 | $219.50 | 4446 |
| 2023-01-20 | 221.45 | $232.00 | 2422 |
| 2023-01-19 | 211.72 | $219.00 | 1928 |
| 2023-01-18 | 203.64 | $218.50 | 2666 |
| 2023-01-17 | 193.66 | $212.50 | 1374 |
| 2023-01-13 | 183.15 | $191.00 | 1644 |
| 2023-01-12 | 176.96 | $193.50 | 1586 |
| 2023-01-11 | 168.50 | $186.50 | 2546 |
| 2023-01-10 | 160.31 | $208.00 | 3438 |
| 2023-01-09 | 143.52 | $178.50 | 1208 |
| 2023-01-06 | 132.48 | $165.50 | 1774 |
| 2023-01-05 | 123.32 | $144.50 | 5014 |
| 2023-01-04 | 119.05 | $146.50 | 1578 |
| 2023-01-03 | 113.53 | $125.00 | 5032 |
| 2022-12-30 | 113.96 | $128.00 | 1442 |
| 2022-12-29 | 113.92 | $121.50 | 2214 |
| 2022-12-28 | 116.33 | $112.50 | 2110 |
| 2022-12-27 | 122.52 | $111.00 | 1360 |
| 2022-12-23 | 130.95 | $118.00 | 2898 |
| 2022-12-22 | 139.36 | $128.00 | 3478 |
| 2022-12-21 | 146.79 | $138.00 | 794 |
| 2022-12-20 | 152.98 | $149.00 | 670 |
| 2022-12-19 | 157.33 | $155.00 | 482 |
| 2022-12-16 | 161.00 | $158.50 | 406 |
| 2022-12-15 | 164.64 | $165.00 | 374 |
| 2022-12-14 | 167.27 | $173.50 | 576 |
| 2022-12-13 | 168.06 | $176.50 | 734 |
| 2022-12-12 | 168.33 | $172.00 | 622 |
| 2022-12-09 | 170.38 | $169.50 | 306 |
| 2022-12-08 | 173.96 | $167.00 | 1768 |
| 2022-12-07 | 179.40 | $173.50 | 538 |
| 2022-12-06 | 184.23 | $174.00 | 642 |
| 2022-12-05 | 190.22 | $182.50 | 1032 |
| 2022-12-02 | 195.06 | $200.50 | 546 |
| 2022-12-01 | 195.47 | $207.50 | 198 |
| 2022-11-30 | 194.00 | $197.50 | 872 |
| 2022-11-29 | 195.61 | $192.50 | 698 |
| 2022-11-28 | 199.42 | $193.00 | 858 |
| 2022-11-25 | 204.14 | $211.00 | 186 |
| 2022-11-23 | 204.44 | $210.50 | 310 |
| 2022-11-22 | 205.22 | $199.50 | 1146 |
| 2022-11-21 | 209.89 | $214.50 | 546 |
| 2022-11-18 | 211.10 | $220.00 | 432 |
| 2022-11-17 | 211.08 | $217.00 | 198 |
| 2022-11-16 | 212.27 | $207.00 | 1376 |
| 2022-11-15 | 217.16 | $212.50 | 662 |
| 2022-11-14 | 221.65 | $215.50 | 1488 |
| 2022-11-11 | 226.42 | $233.50 | 416 |
| 2022-11-10 | 226.77 | $230.00 | 640 |
| 2022-11-09 | 228.55 | $220.00 | 538 |
| 2022-11-08 | 234.14 | $221.00 | 882 |
| 2022-11-07 | 240.85 | $235.00 | 454 |
| 2022-11-04 | 244.81 | $248.00 | 310 |
| 2022-11-03 | 245.70 | $233.00 | 678 |
| 2022-11-02 | 251.72 | $241.50 | 1124 |
| 2022-11-01 | 256.53 | $257.00 | 898 |
| 2022-10-31 | 257.64 | $277.50 | 1604 |
| 2022-10-28 | 252.65 | $291.50 | 612 |
| 2022-10-27 | 242.35 | $275.50 | 1090 |
| 2022-10-26 | 235.14 | $263.50 | 808 |
| 2022-10-25 | 230.50 | $255.00 | 1184 |
| 2022-10-24 | 227.94 | $241.50 | 2620 |
| 2022-10-21 | 229.52 | $223.50 | 576 |
| 2022-10-20 | 237.59 | $230.50 | 342 |
| 2022-10-19 | 245.63 | $237.50 | 482 |
| 2022-10-18 | 253.62 | $249.50 | 576 |
| 2022-10-17 | 259.91 | $251.50 | 244 |
| 2022-10-14 | 267.29 | $257.50 | 570 |
| 2022-10-13 | 274.68 | $267.00 | 482 |
| 2022-10-12 | 280.96 | $270.00 | 584 |
| 2022-10-11 | 287.92 | $275.00 | 344 |
| 2022-10-10 | 295.02 | $280.00 | 446 |
| 2022-10-07 | 302.26 | $292.00 | 1228 |
| 2022-10-06 | 307.42 | $305.50 | 732 |
| 2022-10-05 | 309.56 | $309.50 | 270 |
| 2022-10-04 | 310.99 | $307.50 | 766 |
| 2022-10-03 | 313.46 | $297.50 | 606 |
| 2022-09-30 | 319.71 | $296.00 | 1414 |
| 2022-09-29 | 327.84 | $298.50 | 592 |
| 2022-09-28 | 336.94 | $306.00 | 744 |
| 2022-09-27 | 345.57 | $286.50 | 1016 |
| 2022-09-26 | 362.10 | $306.00 | 2002 |
| 2022-09-23 | 375.80 | $319.00 | 1198 |
| 2022-09-22 | 388.00 | $347.50 | 2790 |
| 2022-09-21 | 393.38 | $396.50 | 5276 |
| 2022-09-20 | 383.92 | $403.00 | 4200 |
| 2022-09-19 | 369.84 | $416.50 | 2582 |
| 2022-09-16 | 348.01 | $398.00 | 5096 |
| 2022-09-15 | 326.98 | $336.50 | 940 |
| 2022-09-14 | 320.64 | $330.00 | 2194 |
| 2022-09-13 | 314.84 | $377.50 | 2680 |
| 2022-09-12 | 292.71 | $390.00 | 8176 |
| 2022-09-09 | 261.88 | $339.00 | 5550 |
| 2022-09-08 | 240.75 | $315.50 | 11112 |
| 2022-09-07 | 222.90 | $250.00 | 1004 |
| 2022-09-06 | 222.48 | $233.00 | 1560 |
| 2022-09-02 | 227.99 | $230.00 | 3298 |
| 2022-09-01 | 236.31 | $215.00 | 10472 |
| 2022-08-31 | 251.81 | $251.00 | 8108 |
| 2022-08-30 | 259.89 | $225.00 | 2856 |
| 2022-08-29 | 278.48 | $250.00 | 1587 |
| 2022-08-26 | 293.66 | $262.50 | 2771 |
| 2022-08-25 | 308.57 | $275.00 | 474 |
| 2022-08-24 | 323.06 | $275.00 | 1401 |
| 2022-08-23 | 340.90 | $287.50 | 588 |
| 2022-08-22 | 358.75 | $287.50 | 2002 |
| 2022-08-19 | 380.45 | $325.00 | 3075 |
| 2022-08-18 | 394.85 | $387.50 | 476 |
| 2022-08-17 | 392.33 | $387.50 | 744 |
| 2022-08-16 | 388.98 | $400.00 | 1696 |
| 2022-08-15 | 380.66 | $437.50 | 1589 |
| 2022-08-12 | 358.45 | $375.00 | 1100 |
| 2022-08-11 | 351.04 | $362.50 | 572 |
| 2022-08-10 | 345.93 | $350.00 | 473 |
| 2022-08-09 | 343.64 | $337.50 | 364 |
| 2022-08-08 | 344.81 | $350.00 | 548 |
| 2022-08-05 | 342.28 | $350.00 | 711 |
| 2022-08-04 | 339.24 | $337.50 | 1199 |
| 2022-08-03 | 339.53 | $337.50 | 1125 |
| 2022-08-02 | 339.93 | $337.50 | 331 |
| 2022-08-01 | 340.49 | $337.50 | 598 |
| 2022-07-29 | 341.23 | $350.00 | 1070 |
| 2022-07-28 | 338.25 | $350.00 | 198 |
| 2022-07-27 | 334.72 | $337.50 | 550 |
| 2022-07-26 | 334.49 | $337.50 | 1067 |
| 2022-07-25 | 334.36 | $337.50 | 360 |
| 2022-07-22 | 334.35 | $337.50 | 236 |
| 2022-07-21 | 334.52 | $337.50 | 279 |
| 2022-07-20 | 334.89 | $337.50 | 334 |
| 2022-07-19 | 335.55 | $337.50 | 528 |
| 2022-07-18 | 336.55 | $337.50 | 223 |
| 2022-07-15 | 337.99 | $337.50 | 307 |
| 2022-07-14 | 339.95 | $337.50 | 324 |
| 2022-07-13 | 342.57 | $350.00 | 496 |
| 2022-07-12 | 342.04 | $362.50 | 180 |
| 2022-07-11 | 337.70 | $350.00 | 254 |
| 2022-07-08 | 336.64 | $362.50 | 542 |
| 2022-07-07 | 331.74 | $350.00 | 721 |
| 2022-07-06 | 330.10 | $337.50 | 216 |
| 2022-07-05 | 332.47 | $337.50 | 397 |
| 2022-07-01 | 335.79 | $337.50 | 194 |
| 2022-06-30 | 340.27 | $350.00 | 510 |
| 2022-06-29 | 342.20 | $337.50 | 1215 |
| 2022-06-28 | 348.96 | $350.00 | 740 |
| 2022-06-27 | 353.68 | $362.50 | 235 |
| 2022-06-24 | 355.90 | $387.50 | 233 |
| 2022-06-23 | 351.15 | $350.00 | 1093 |
| 2022-06-22 | 357.70 | $350.00 | 567 |
| 2022-06-21 | 366.18 | $362.50 | 517 |
| 2022-06-17 | 373.01 | $400.00 | 692 |
| 2022-06-16 | 369.93 | $350.00 | 410 |
| 2022-06-15 | 382.46 | $362.50 | 396 |
| 2022-06-14 | 394.20 | $350.00 | 1260 |
| 2022-06-13 | 412.82 | $375.00 | 440 |
| 2022-06-10 | 427.86 | $412.50 | 384 |
| 2022-06-09 | 434.53 | $425.00 | 409 |
| 2022-06-08 | 438.84 | $437.50 | 752 |
| 2022-06-07 | 440.28 | $425.00 | 598 |
| 2022-06-06 | 446.12 | $437.50 | 531 |
| 2022-06-03 | 449.38 | $462.50 | 1376 |
| 2022-06-02 | 445.54 | $462.50 | 418 |
| 2022-06-01 | 440.99 | $450.00 | 204 |
| 2022-05-31 | 439.57 | $450.00 | 464 |
| 2022-05-27 | 438.04 | $450.00 | 123 |
| 2022-05-26 | 436.38 | $437.50 | 220 |
| 2022-05-25 | 438.55 | $450.00 | 192 |
| 2022-05-24 | 437.50 | $437.50 | 423 |
| 2022-05-23 | 440.43 | $450.00 | 1131 |
| 2022-05-20 | 440.32 | $437.50 | 546 |
| 2022-05-19 | 444.42 | $475.00 | 129 |
| 2022-05-18 | 437.85 | $450.00 | 420 |
| 2022-05-17 | 438.09 | $487.50 | 754 |
| 2022-05-16 | 426.90 | $487.50 | 935 |
| 2022-05-13 | 413.74 | $462.50 | 944 |
| 2022-05-12 | 406.19 | $412.50 | 565 |
| 2022-05-11 | 413.47 | $412.50 | 760 |
| 2022-05-10 | 423.00 | $412.50 | 794 |
| 2022-05-09 | 435.22 | $425.00 | 1067 |
| 2022-05-06 | 446.75 | $450.00 | 363 |
| 2022-05-05 | 453.42 | $450.00 | 397 |
| 2022-05-04 | 462.06 | $475.00 | 880 |
| 2022-05-03 | 465.17 | $462.50 | 391 |
| 2022-05-02 | 473.40 | $462.50 | 567 |
| 2022-04-29 | 483.88 | $475.00 | 320 |
| 2022-04-28 | 493.10 | $475.00 | 1239 |
| 2022-04-27 | 504.69 | $462.50 | 812 |
| 2022-04-26 | 523.05 | $475.00 | 463 |
| 2022-04-25 | 541.65 | $500.00 | 374 |
| 2022-04-22 | 556.47 | $500.00 | 533 |
| 2022-04-21 | 574.47 | $562.50 | 1165 |
| 2022-04-20 | 576.49 | $562.50 | 477 |
| 2022-04-19 | 578.75 | $550.00 | 533 |
| 2022-04-18 | 585.22 | $562.50 | 1716 |
| 2022-04-14 | 588.88 | $550.00 | 318 |
| 2022-04-13 | 596.95 | $575.00 | 377 |
| 2022-04-12 | 598.49 | $562.50 | 542 |
| 2022-04-11 | 603.86 | $575.00 | 290 |
| 2022-04-08 | 605.96 | $587.50 | 268 |
| 2022-04-07 | 604.03 | $575.00 | 418 |
| 2022-04-06 | 605.06 | $600.00 | 419 |
| 2022-04-05 | 597.83 | $600.00 | 617 |
| 2022-04-04 | 588.44 | $625.00 | 1108 |
| 2022-04-01 | 568.56 | $625.00 | 2154 |
| 2022-03-31 | 543.93 | $575.00 | 882 |
| 2022-03-30 | 529.45 | $550.00 | 849 |
| 2022-03-29 | 519.51 | $525.00 | 525 |
| 2022-03-28 | 515.17 | $525.00 | 579 |
| 2022-03-25 | 509.78 | $500.00 | 503 |
| 2022-03-24 | 511.04 | $512.50 | 483 |
| 2022-03-23 | 508.53 | $512.50 | 534 |
| 2022-03-22 | 505.41 | $525.00 | 565 |
| 2022-03-21 | 497.61 | $512.50 | 867 |
| 2022-03-18 | 492.06 | $525.00 | 2333 |
| 2022-03-17 | 481.42 | $512.50 | 1088 |
| 2022-03-16 | 472.53 | $475.00 | 358 |
| 2022-03-15 | 473.75 | $462.50 | 656 |
| 2022-03-14 | 479.40 | $462.50 | 1241 |
| 2022-03-11 | 486.46 | $475.00 | 411 |
| 2022-03-10 | 491.26 | $500.00 | 352 |
| 2022-03-09 | 489.33 | $487.50 | 499 |
| 2022-03-08 | 491.08 | $475.00 | 1184 |
| 2022-03-07 | 497.31 | $487.50 | 1319 |
| 2022-03-04 | 501.06 | $500.00 | 934 |
| 2022-03-03 | 501.79 | $500.00 | 875 |
| 2022-03-02 | 502.78 | $512.50 | 864 |
| 2022-03-01 | 500.15 | $512.50 | 1530 |
| 2022-02-28 | 497.09 | $500.00 | 830 |
| 2022-02-25 | 497.48 | $500.00 | 642 |
| 2022-02-24 | 498.15 | $512.50 | 921 |
| 2022-02-23 | 495.20 | $500.00 | 1126 |
| 2022-02-22 | 495.79 | $475.00 | 939 |
| 2022-02-18 | 504.65 | $500.00 | 742 |
| 2022-02-17 | 507.74 | $487.50 | 577 |
| 2022-02-16 | 515.65 | $525.00 | 700 |
| 2022-02-15 | 513.59 | $525.00 | 829 |
| 2022-02-14 | 511.26 | $500.00 | 623 |
| 2022-02-11 | 516.53 | $500.00 | 651 |
| 2022-02-10 | 523.14 | $525.00 | 587 |
| 2022-02-09 | 523.46 | $562.50 | 542 |
| 2022-02-08 | 512.17 | $537.50 | 367 |
| 2022-02-07 | 506.60 | $537.50 | 575 |
| 2022-02-04 | 500.15 | $525.00 | 503 |
| 2022-02-03 | 496.64 | $512.50 | 573 |
| 2022-02-02 | 496.76 | $525.00 | 601 |
| 2022-02-01 | 493.43 | $550.00 | 784 |
| 2022-01-31 | 482.03 | $562.50 | 1464 |
| 2022-01-28 | 464.84 | $500.00 | 1094 |
| 2022-01-27 | 464.46 | $475.00 | 2711 |
| 2022-01-26 | 472.74 | $500.00 | 1094 |
| 2022-01-25 | 475.79 | $525.00 | 1912 |
| 2022-01-24 | 472.49 | $487.50 | 2038 |
| 2022-01-21 | 481.27 | $487.50 | 1779 |
| 2022-01-20 | 492.91 | $487.50 | 1080 |
| 2022-01-19 | 507.99 | $512.50 | 1293 |
| 2022-01-18 | 519.32 | $512.50 | 1548 |
| 2022-01-14 | 533.95 | $512.50 | 1092 |
| 2022-01-13 | 552.54 | $537.50 | 1441 |
| 2022-01-12 | 567.95 | $550.00 | 1376 |
| 2022-01-11 | 583.39 | $575.00 | 943 |
| 2022-01-10 | 594.81 | $575.00 | 1169 |
| 2022-01-07 | 609.20 | $575.00 | 872 |
| 2022-01-06 | 627.12 | $587.50 | 2216 |
| 2022-01-05 | 645.28 | $612.50 | 1873 |
| 2022-01-04 | 659.67 | $650.00 | 1434 |
| 2022-01-03 | 665.43 | $675.00 | 1996 |
| 2021-12-31 | 664.57 | $637.50 | 2066 |
| 2021-12-30 | 675.41 | $687.50 | 1962 |
| 2021-12-29 | 672.78 | $675.00 | 3277 |
| 2021-12-28 | 673.48 | $662.50 | 4081 |
| 2021-12-27 | 678.23 | $650.00 | 2931 |
| 2021-12-23 | 687.88 | $650.00 | 1430 |
| 2021-12-22 | 699.45 | $675.00 | 1695 |
| 2021-12-21 | 705.37 | $687.50 | 2700 |
| 2021-12-20 | 708.29 | $650.00 | 2774 |
| 2021-12-17 | 723.32 | $662.50 | 2957 |
| 2021-12-16 | 737.14 | $687.50 | 3814 |
| 2021-12-15 | 745.43 | $675.00 | 3585 |
| 2021-12-14 | 758.72 | $700.00 | 3299 |
| 2021-12-13 | 766.11 | $687.50 | 2706 |
| 2021-12-10 | 778.05 | $725.00 | 4652 |
| 2021-12-09 | 779.60 | $712.50 | 4316 |
| 2021-12-08 | 784.21 | $775.00 | 5049 |
| 2021-12-07 | 768.76 | $775.00 | 17232 |
| 2021-12-06 | 748.64 | $687.50 | 14083 |
| 2021-12-03 | 750.54 | $662.50 | 8377 |
| 2021-12-02 | 759.44 | $687.50 | 8339 |
| 2021-12-01 | 760.92 | $712.50 | 15214 |
| 2021-11-30 | 753.28 | $887.50 | 41216 |
| 2021-11-29 | 687.15 | $1075.00 | 131240 |
| 2021-11-26 | 546.23 | $700.00 | 33496 |
| 2021-11-24 | 492.80 | $637.50 | 97576 |
| 2021-11-23 | 447.58 | $425.00 | 1273 |
| 2021-11-22 | 460.05 | $437.50 | 1200 |
| 2021-11-19 | 471.65 | $450.00 | 1078 |
| 2021-11-18 | 482.12 | $462.50 | 1268 |
| 2021-11-17 | 491.18 | $475.00 | 1358 |
| 2021-11-16 | 498.45 | $487.50 | 1413 |
| 2021-11-15 | 503.53 | $500.00 | 1110 |
| 2021-11-12 | 505.90 | $500.00 | 935 |
| 2021-11-11 | 508.92 | $500.00 | 604 |
| 2021-11-10 | 512.71 | $512.50 | 651 |
| 2021-11-09 | 513.49 | $512.50 | 663 |
| 2021-11-08 | 514.56 | $512.50 | 1264 |
| 2021-11-05 | 515.96 | $512.50 | 566 |
| 2021-11-04 | 517.77 | $525.00 | 470 |
| 2021-11-03 | 516.14 | $525.00 | 753 |
| 2021-11-02 | 514.28 | $525.00 | 605 |
| 2021-11-01 | 512.17 | $512.50 | 1004 |
| 2021-10-29 | 513.73 | $512.50 | 576 |
| 2021-10-28 | 515.80 | $512.50 | 803 |
| 2021-10-27 | 518.49 | $525.00 | 717 |
| 2021-10-26 | 518.00 | $525.00 | 775 |
| 2021-10-25 | 517.60 | $512.50 | 759 |
| 2021-10-22 | 521.25 | $512.50 | 1463 |
| 2021-10-21 | 525.90 | $550.00 | 742 |
| 2021-10-20 | 519.89 | $525.00 | 304 |
| 2021-10-19 | 520.70 | $525.00 | 353 |
| 2021-10-18 | 521.93 | $525.00 | 405 |
| 2021-10-15 | 523.67 | $537.50 | 396 |
| 2021-10-14 | 522.10 | $537.50 | 481 |
| 2021-10-13 | 520.48 | $537.50 | 603 |
| 2021-10-12 | 518.82 | $525.00 | 306 |
| 2021-10-11 | 521.09 | $512.50 | 426 |
| 2021-10-08 | 528.15 | $512.50 | 1231 |
| 2021-10-07 | 537.07 | $525.00 | 302 |
| 2021-10-06 | 544.28 | $537.50 | 451 |
| 2021-10-05 | 549.35 | $537.50 | 566 |
| 2021-10-04 | 555.76 | $537.50 | 853 |
| 2021-10-01 | 563.77 | $562.50 | 341 |
| 2021-09-30 | 565.79 | $550.00 | 413 |
| 2021-09-29 | 572.35 | $550.00 | 1532 |
| 2021-09-28 | 580.46 | $587.50 | 601 |
| 2021-09-27 | 578.58 | $587.50 | 1849 |
| 2021-09-24 | 576.37 | $575.00 | 312 |
| 2021-09-23 | 577.76 | $575.00 | 254 |
| 2021-09-22 | 579.57 | $575.00 | 396 |
| 2021-09-21 | 581.89 | $575.00 | 427 |
| 2021-09-20 | 584.83 | $562.50 | 1006 |
| 2021-09-17 | 592.45 | $600.00 | 1031 |
| 2021-09-16 | 589.94 | $575.00 | 518 |
| 2021-09-15 | 594.86 | $587.50 | 586 |
| 2021-09-14 | 596.96 | $562.50 | 840 |
| 2021-09-13 | 607.44 | $600.00 | 977 |
| 2021-09-10 | 608.35 | $612.50 | 3515 |
| 2021-09-09 | 605.47 | $600.00 | 780 |
| 2021-09-08 | 605.92 | $600.00 | 413 |
| 2021-09-07 | 606.46 | $625.00 | 731 |
| 2021-09-03 | 599.21 | $612.50 | 505 |
| 2021-09-02 | 594.40 | $612.50 | 463 |
| 2021-09-01 | 588.63 | $600.00 | 690 |
| 2021-08-31 | 585.70 | $600.00 | 395 |
| 2021-08-30 | 582.31 | $600.00 | 539 |
| 2021-08-27 | 578.40 | $587.50 | 412 |
| 2021-08-26 | 577.86 | $600.00 | 441 |
| 2021-08-25 | 573.54 | $600.00 | 864 |
| 2021-08-24 | 568.62 | $587.50 | 577 |
| 2021-08-23 | 566.98 | $587.50 | 653 |
| 2021-08-20 | 565.42 | $550.00 | 1438 |
| 2021-08-19 | 575.84 | $575.00 | 579 |
| 2021-08-18 | 581.07 | $612.50 | 694 |
| 2021-08-17 | 576.02 | $562.50 | 610 |
| 2021-08-16 | 586.17 | $575.00 | 866 |
| 2021-08-13 | 595.03 | $587.50 | 817 |
| 2021-08-12 | 602.29 | $600.00 | 572 |
| 2021-08-11 | 607.59 | $612.50 | 567 |
| 2021-08-10 | 610.48 | $612.50 | 734 |
| 2021-08-09 | 614.39 | $625.00 | 539 |
| 2021-08-06 | 615.61 | $625.00 | 524 |
| 2021-08-05 | 617.51 | $625.00 | 735 |
| 2021-08-04 | 620.24 | $625.00 | 1151 |
| 2021-08-03 | 624.00 | $637.50 | 508 |
| 2021-08-02 | 625.08 | $650.00 | 626 |
| 2021-07-30 | 622.89 | $637.50 | 667 |
| 2021-07-29 | 624.68 | $625.00 | 466 |
| 2021-07-28 | 631.33 | $637.50 | 393 |
| 2021-07-27 | 635.98 | $625.00 | 813 |
| 2021-07-26 | 646.09 | $637.50 | 540 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.29
2026-07-21
Close Price
$8.62
Vol: 6100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.70
Average
45.52
Maximum
85.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.29 | $8.62 | 6100 |
| 2026-07-20 | 33.40 | $8.48 | 11332 |
| 2026-07-17 | 35.39 | $9.09 | 23500 |
| 2026-07-16 | 31.51 | $8.48 | 11600 |
| 2026-07-15 | 32.80 | $8.90 | 24826 |
| 2026-07-14 | 32.49 | $8.85 | 17828 |
| 2026-07-13 | 34.53 | $9.52 | 8600 |
| 2026-07-10 | 36.06 | $10.00 | 14553 |
| 2026-07-09 | 37.69 | $10.49 | 7900 |
| 2026-07-08 | 36.47 | $10.27 | 17944 |
| 2026-07-07 | 38.84 | $10.99 | 15800 |
| 2026-07-06 | 38.91 | $11.01 | 12100 |
| 2026-07-02 | 40.85 | $11.59 | 25600 |
| 2026-07-01 | 34.08 | $10.33 | 147200 |
| 2026-06-30 | 35.49 | $10.79 | 14300 |
| 2026-06-29 | 32.91 | $10.34 | 36902 |
| 2026-06-26 | 36.27 | $11.44 | 28900 |
| 2026-06-25 | 28.79 | $10.25 | 11700 |
| 2026-06-24 | 29.76 | $10.60 | 23800 |
| 2026-06-23 | 31.54 | $11.21 | 16300 |
| 2026-06-22 | 33.26 | $11.77 | 23428 |
| 2026-06-18 | 32.95 | $11.72 | 12900 |
| 2026-06-17 | 34.58 | $12.25 | 3100 |
| 2026-06-16 | 32.30 | $11.87 | 16000 |
| 2026-06-15 | 34.17 | $12.50 | 21850 |
| 2026-06-12 | 37.84 | $13.61 | 6900 |
| 2026-06-11 | 38.09 | $13.68 | 4000 |
| 2026-06-10 | 37.87 | $13.64 | 6840 |
| 2026-06-09 | 39.73 | $14.20 | 4500 |
| 2026-06-08 | 39.33 | $14.12 | 1600 |
| 2026-06-05 | 39.42 | $14.15 | 8000 |
| 2026-06-04 | 40.00 | $14.34 | 12344 |
| 2026-06-03 | 36.06 | $13.50 | 10922 |
| 2026-06-02 | 37.17 | $13.90 | 19300 |
| 2026-06-01 | 39.18 | $14.61 | 21511 |
| 2026-05-29 | 36.46 | $14.02 | 7842 |
| 2026-05-28 | 36.37 | $14.00 | 16055 |
| 2026-05-27 | 38.15 | $14.68 | 7100 |
| 2026-05-26 | 37.16 | $14.45 | 12400 |
| 2026-05-22 | 38.25 | $14.88 | 9500 |
| 2026-05-21 | 36.40 | $14.43 | 6512 |
| 2026-05-20 | 36.77 | $14.59 | 8856 |
| 2026-05-19 | 35.52 | $14.27 | 11529 |
| 2026-05-18 | 37.66 | $15.24 | 31557 |
| 2026-05-15 | 34.44 | $14.41 | 23046 |
| 2026-05-14 | 35.54 | $14.93 | 38800 |
| 2026-05-13 | 39.22 | $16.55 | 30549 |
| 2026-05-12 | 48.50 | $19.70 | 5700 |
| 2026-05-11 | 45.79 | $19.00 | 11300 |
| 2026-05-08 | 47.38 | $19.47 | 2500 |
| 2026-05-07 | 45.19 | $18.90 | 5000 |
| 2026-05-06 | 45.51 | $19.00 | 67600 |
| 2026-05-05 | 48.75 | $20.00 | 12300 |
| 2026-05-04 | 48.88 | $20.04 | 12109 |
| 2026-05-01 | 49.48 | $20.23 | 24812 |
| 2026-04-30 | 49.42 | $20.21 | 4145 |
| 2026-04-29 | 49.60 | $20.27 | 3700 |
| 2026-04-28 | 52.36 | $21.21 | 2000 |
| 2026-04-27 | 53.23 | $21.50 | 6913 |
| 2026-04-24 | 55.40 | $22.22 | 5424 |
| 2026-04-23 | 51.00 | $20.55 | 10500 |
| 2026-04-22 | 56.66 | $22.33 | 3500 |
| 2026-04-21 | 55.39 | $21.85 | 14800 |
| 2026-04-20 | 56.11 | $22.07 | 21300 |
| 2026-04-17 | 57.49 | $22.50 | 18911 |
| 2026-04-16 | 53.44 | $20.90 | 14800 |
| 2026-04-15 | 56.27 | $21.79 | 19000 |
| 2026-04-14 | 52.81 | $20.49 | 42318 |
| 2026-04-13 | 46.69 | $18.51 | 20216 |
| 2026-04-10 | 45.02 | $18.02 | 6100 |
| 2026-04-09 | 45.94 | $18.35 | 14800 |
| 2026-04-08 | 48.98 | $19.40 | 12800 |
| 2026-04-07 | 47.73 | $19.00 | 25400 |
| 2026-04-06 | 44.60 | $18.03 | 10441 |
| 2026-04-02 | 43.58 | $17.72 | 16526 |
| 2026-04-01 | 41.86 | $17.20 | 13600 |
| 2026-03-31 | 42.38 | $17.42 | 9887 |
| 2026-03-30 | 45.10 | $18.55 | 23610 |
| 2026-03-27 | 48.90 | $19.99 | 9600 |
| 2026-03-26 | 50.76 | $20.65 | 5900 |
| 2026-03-25 | 51.75 | $21.00 | 10300 |
| 2026-03-24 | 48.62 | $19.85 | 4900 |
| 2026-03-23 | 50.63 | $20.59 | 7338 |
| 2026-03-20 | 53.05 | $21.45 | 34381 |
| 2026-03-19 | 50.73 | $20.56 | 3200 |
| 2026-03-18 | 53.32 | $21.48 | 11132 |
| 2026-03-17 | 58.73 | $23.23 | 11100 |
| 2026-03-16 | 57.05 | $22.52 | 11927 |
| 2026-03-13 | 60.26 | $23.50 | 20500 |
| 2026-03-12 | 56.82 | $22.04 | 16229 |
| 2026-03-11 | 57.04 | $22.11 | 18002 |
| 2026-03-10 | 58.11 | $22.45 | 19527 |
| 2026-03-09 | 59.69 | $22.96 | 9300 |
| 2026-03-06 | 62.96 | $23.98 | 18500 |
| 2026-03-05 | 59.26 | $22.20 | 34425 |
| 2026-03-04 | 57.05 | $21.23 | 6875 |
| 2026-03-03 | 55.82 | $20.71 | 21535 |
| 2026-03-02 | 61.38 | $22.45 | 15681 |
| 2026-02-27 | 57.83 | $20.90 | 5500 |
| 2026-02-26 | 58.13 | $20.99 | 10322 |
| 2026-02-25 | 58.06 | $20.96 | 28000 |
| 2026-02-24 | 64.84 | $23.00 | 13151 |
| 2026-02-23 | 63.81 | $22.48 | 33000 |
| 2026-02-20 | 63.78 | $22.46 | 28124 |
| 2026-02-19 | 60.89 | $21.00 | 23375 |
| 2026-02-18 | 57.23 | $19.35 | 29753 |
| 2026-02-17 | 52.75 | $17.59 | 13124 |
| 2026-02-13 | 52.21 | $17.39 | 3328 |
| 2026-02-12 | 50.85 | $16.88 | 21502 |
| 2026-02-11 | 49.81 | $16.49 | 23200 |
| 2026-02-10 | 50.77 | $16.86 | 27600 |
| 2026-02-09 | 50.25 | $16.65 | 28000 |
| 2026-02-06 | 47.93 | $15.72 | 9500 |
| 2026-02-05 | 48.70 | $16.05 | 21922 |
| 2026-02-04 | 48.39 | $15.92 | 31700 |
| 2026-02-03 | 51.63 | $17.35 | 49147 |
| 2026-02-02 | 51.42 | $17.25 | 32747 |
| 2026-01-30 | 45.54 | $14.71 | 21608 |
| 2026-01-29 | 46.08 | $14.97 | 43800 |
| 2026-01-28 | 50.43 | $16.95 | 14300 |
| 2026-01-27 | 48.73 | $16.22 | 19000 |
| 2026-01-26 | 48.95 | $16.32 | 18614 |
| 2026-01-23 | 49.54 | $16.60 | 17100 |
| 2026-01-22 | 49.74 | $16.70 | 36008 |
| 2026-01-21 | 48.97 | $16.31 | 27504 |
| 2026-01-20 | 49.90 | $16.81 | 20343 |
| 2026-01-16 | 51.28 | $17.55 | 39546 |
| 2026-01-15 | 50.19 | $16.93 | 32500 |
| 2026-01-14 | 49.98 | $16.81 | 53962 |
| 2026-01-13 | 50.63 | $17.20 | 59244 |
| 2026-01-12 | 46.38 | $14.69 | 32347 |
| 2026-01-09 | 47.65 | $15.51 | 33512 |
| 2026-01-08 | 50.05 | $17.02 | 63800 |
| 2026-01-07 | 50.76 | $17.46 | 59313 |
| 2026-01-06 | 50.98 | $17.60 | 72000 |
| 2026-01-05 | 54.63 | $19.89 | 135945 |
| 2026-01-02 | 48.79 | $16.05 | 21712 |
| 2025-12-31 | 47.67 | $15.38 | 144500 |
| 2025-12-30 | 46.19 | $14.49 | 125455 |
| 2025-12-29 | 47.74 | $15.56 | 29200 |
| 2025-12-26 | 46.22 | $14.61 | 73362 |
| 2025-12-24 | 48.16 | $16.00 | 136500 |
| 2025-12-23 | 49.38 | $16.86 | 39053 |
| 2025-12-22 | 47.16 | $15.36 | 43500 |
| 2025-12-19 | 49.48 | $17.05 | 79064 |
| 2025-12-18 | 52.44 | $19.09 | 60400 |
| 2025-12-17 | 55.58 | $21.12 | 102916 |
| 2025-12-16 | 63.77 | $25.71 | 51154 |
| 2025-12-15 | 68.57 | $28.00 | 62546 |
| 2025-12-12 | 67.81 | $27.25 | 43293 |
| 2025-12-11 | 65.08 | $24.67 | 116800 |
| 2025-12-10 | 67.07 | $25.62 | 47601 |
| 2025-12-09 | 71.17 | $27.50 | 62812 |
| 2025-12-08 | 64.46 | $21.38 | 31150 |
| 2025-12-05 | 68.46 | $23.00 | 69417 |
| 2025-12-04 | 67.26 | $21.99 | 91720 |
| 2025-12-03 | 60.27 | $17.10 | 59848 |
| 2025-12-02 | 67.33 | $19.63 | 26665 |
| 2025-12-01 | 68.35 | $19.97 | 78017 |
| 2025-11-28 | 67.77 | $19.54 | 29600 |
| 2025-11-26 | 63.98 | $16.98 | 68052 |
| 2025-11-25 | 68.84 | $18.60 | 91200 |
| 2025-11-24 | 73.42 | $20.00 | 251581 |
| 2025-11-21 | 84.12 | $22.82 | 562200 |
| 2025-11-20 | 73.13 | $14.49 | 35815 |
| 2025-11-19 | 71.58 | $13.80 | 43211 |
| 2025-11-18 | 71.03 | $13.56 | 43602 |
| 2025-11-17 | 69.05 | $12.73 | 66500 |
| 2025-11-14 | 63.57 | $10.80 | 21800 |
| 2025-11-13 | 63.57 | $10.80 | 27500 |
| 2025-11-12 | 55.13 | $8.53 | — |
| 2025-11-11 | 55.13 | $8.53 | 33100 |
| 2025-11-10 | 64.11 | $10.05 | 37700 |
| 2025-11-07 | 56.01 | $8.24 | 6600 |
| 2025-11-06 | 52.52 | $7.62 | 18200 |
| 2025-11-05 | 45.05 | $6.50 | 5200 |
| 2025-11-04 | 40.09 | $5.88 | 1900 |
| 2025-11-03 | 43.85 | $6.50 | 1300 |
| 2025-10-31 | 44.81 | $6.65 | 4300 |
| 2025-10-30 | 37.88 | $5.85 | 600 |
| 2025-10-29 | 38.16 | $5.90 | 3000 |
| 2025-10-28 | 38.44 | $5.95 | 800 |
| 2025-10-27 | 36.71 | $5.75 | 3200 |
| 2025-10-24 | 37.98 | $6.00 | 2000 |
| 2025-10-23 | 37.15 | $5.90 | 1300 |
| 2025-10-22 | 38.07 | $6.09 | 6300 |
| 2025-10-21 | 39.67 | $6.42 | 9600 |
| 2025-10-20 | 41.23 | $6.73 | 6400 |
| 2025-10-17 | 42.88 | $7.05 | 1000 |
| 2025-10-16 | 43.13 | $7.10 | 3500 |
| 2025-10-15 | 43.33 | $7.14 | 3800 |
| 2025-10-14 | 43.76 | $7.23 | 800 |
| 2025-10-13 | 43.85 | $7.25 | 3500 |
| 2025-10-10 | 43.74 | $7.23 | 3400 |
| 2025-10-09 | 43.58 | $7.20 | 1500 |
| 2025-10-08 | 43.53 | $7.19 | 5300 |
| 2025-10-07 | 43.83 | $7.27 | 1300 |
| 2025-10-06 | 46.20 | $7.90 | 3400 |
| 2025-10-03 | 45.98 | $7.85 | 1900 |
| 2025-10-02 | 46.52 | $8.00 | 1200 |
| 2025-10-01 | 45.91 | $7.85 | 2900 |
| 2025-09-30 | 46.15 | $7.92 | 6800 |
| 2025-09-29 | 39.45 | $6.31 | 6800 |
| 2025-09-26 | 54.37 | $10.05 | 600 |
| 2025-09-25 | 55.43 | $10.25 | 2000 |
| 2025-09-24 | 55.95 | $10.35 | 3300 |
| 2025-09-23 | 54.78 | $10.06 | 7500 |
| 2025-09-22 | 51.08 | $9.19 | 6300 |
| 2025-09-19 | 48.55 | $8.64 | 1600 |
| 2025-09-18 | 47.90 | $8.50 | 4300 |
| 2025-09-17 | 47.22 | $8.35 | 1300 |
| 2025-09-16 | 47.57 | $8.44 | 2700 |
| 2025-09-15 | 47.57 | $8.44 | 3900 |
| 2025-09-12 | 48.34 | $8.65 | 2300 |
| 2025-09-11 | 48.11 | $8.59 | 700 |
| 2025-09-10 | 48.65 | $8.75 | 2300 |
| 2025-09-09 | 48.20 | $8.62 | 2500 |
| 2025-09-08 | 48.29 | $8.65 | 1600 |
| 2025-09-05 | 49.34 | $9.00 | 1200 |
| 2025-09-04 | 49.34 | $9.00 | 2000 |
| 2025-09-03 | 49.90 | $9.20 | 4200 |
| 2025-09-02 | 50.72 | $9.50 | 2600 |
| 2025-08-29 | 52.66 | $10.21 | 1400 |
| 2025-08-28 | 52.66 | $10.21 | 1200 |
| 2025-08-27 | 53.68 | $10.60 | 15600 |
| 2025-08-26 | 52.70 | $10.16 | 800 |
| 2025-08-25 | 53.93 | $10.66 | 6000 |
| 2025-08-22 | 51.22 | $9.41 | 2700 |
| 2025-08-21 | 52.63 | $10.01 | 1800 |
| 2025-08-20 | 52.61 | $10.00 | 2200 |
| 2025-08-19 | 52.83 | $10.10 | 27600 |
| 2025-08-18 | 50.17 | $8.75 | 38700 |
| 2025-08-15 | 42.92 | $5.55 | 1100 |
| 2025-08-14 | 42.67 | $5.45 | 4000 |
| 2025-08-13 | 42.94 | $5.60 | 7700 |
| 2025-08-12 | 45.82 | $7.20 | 7400 |
| 2025-08-11 | 48.33 | $8.50 | 20426 |
| 2025-08-08 | 49.32 | $9.00 | 1862 |
| 2025-08-07 | 53.47 | $11.00 | 25436 |
| 2025-08-06 | 56.88 | $12.50 | 39068 |
| 2025-08-05 | 45.97 | $7.50 | 4182 |
| 2025-08-04 | 48.29 | $8.50 | 3928 |
| 2025-08-01 | 49.48 | $9.00 | 2938 |
| 2025-07-31 | 53.21 | $10.50 | 8826 |
| 2025-07-30 | 54.51 | $11.00 | 11158 |
| 2025-07-29 | 54.51 | $11.00 | 46362 |
| 2025-07-28 | 54.51 | $11.00 | 6908 |
| 2025-07-25 | 55.67 | $11.50 | 25062 |
| 2025-07-24 | 80.10 | $19.00 | 55066 |
| 2025-07-23 | 71.34 | $13.50 | 51272 |
| 2025-07-22 | 53.76 | $8.50 | 11016 |
| 2025-07-21 | 50.90 | $8.00 | 2200 |
| 2025-07-18 | 50.90 | $8.00 | 7166 |
| 2025-07-17 | 48.00 | $7.50 | 4802 |
| 2025-07-16 | 44.90 | $7.00 | 2152 |
| 2025-07-15 | 41.60 | $6.50 | 3276 |
| 2025-07-14 | 41.60 | $6.50 | 3488 |
| 2025-07-11 | 43.98 | $7.00 | 5292 |
| 2025-07-10 | 43.98 | $7.00 | 1206 |
| 2025-07-09 | 43.98 | $7.00 | 1912 |
| 2025-07-08 | 43.98 | $7.00 | 3128 |
| 2025-07-07 | 46.12 | $7.50 | 1686 |
| 2025-07-03 | 48.37 | $8.00 | 7482 |
| 2025-07-02 | 45.87 | $7.50 | 1116 |
| 2025-07-01 | 45.87 | $7.50 | 1472 |
| 2025-06-30 | 43.39 | $7.00 | 1042 |
| 2025-06-27 | 45.36 | $7.50 | 2398 |
| 2025-06-26 | 47.41 | $8.00 | 9338 |
| 2025-06-25 | 45.05 | $7.50 | 2774 |
| 2025-06-24 | 45.05 | $7.50 | 2984 |
| 2025-06-23 | 45.05 | $7.50 | 2760 |
| 2025-06-20 | 46.85 | $8.00 | 3638 |
| 2025-06-18 | 44.76 | $7.50 | 13048 |
| 2025-06-17 | 35.01 | $5.50 | 9124 |
| 2025-06-16 | 35.01 | $5.50 | 2634 |
| 2025-06-13 | 32.32 | $5.00 | 6738 |
| 2025-06-12 | 32.32 | $5.00 | 2228 |
| 2025-06-11 | 33.58 | $5.50 | 4542 |
| 2025-06-10 | 33.58 | $5.50 | 2864 |
| 2025-06-09 | 33.58 | $5.50 | 7770 |
| 2025-06-06 | 31.29 | $5.00 | 4162 |
| 2025-06-05 | 32.35 | $5.50 | 818 |
| 2025-06-04 | 32.35 | $5.50 | 1328 |
| 2025-06-03 | 32.35 | $5.50 | 7318 |
| 2025-06-02 | 32.35 | $5.50 | 2184 |
| 2025-05-30 | 30.43 | $5.00 | 1802 |
| 2025-05-29 | 30.43 | $5.00 | 2398 |
| 2025-05-28 | 30.43 | $5.00 | 7090 |
| 2025-05-27 | 30.43 | $5.00 | 2132 |
| 2025-05-23 | 31.15 | $5.50 | 3770 |
| 2025-05-22 | 31.86 | $6.00 | 2386 |
| 2025-05-21 | 31.86 | $6.00 | 25800 |
| 2025-05-20 | 31.86 | $6.00 | 2610 |
| 2025-05-19 | 33.17 | $7.00 | 6752 |
| 2025-05-16 | 31.84 | $6.50 | 7196 |
| 2025-05-15 | 33.09 | $7.50 | 27384 |
| 2025-05-14 | 27.71 | $5.50 | 15534 |
| 2025-05-13 | 24.83 | $4.50 | 9496 |
| 2025-05-12 | 24.83 | $4.50 | 34558 |
| 2025-05-09 | 25.29 | $5.00 | 27282 |
| 2025-05-08 | 22.60 | $4.00 | 94088 |
| 2025-05-07 | 22.99 | $4.50 | 291438 |
| 2025-05-06 | 26.49 | $8.50 | 56200 |
| 2025-05-05 | 26.98 | $9.00 | 96696 |
| 2025-05-02 | 29.01 | $11.00 | 12468 |
| 2025-05-01 | 29.01 | $11.00 | 26810 |
| 2025-04-30 | 26.51 | $10.00 | 38544 |
| 2025-04-29 | 26.96 | $10.50 | 169278 |
| 2025-04-28 | 26.96 | $10.50 | 40914 |
| 2025-04-25 | 26.96 | $10.50 | 27864 |
| 2025-04-24 | 26.96 | $10.50 | 17894 |
| 2025-04-23 | 25.94 | $10.00 | 61022 |
| 2025-04-22 | 26.29 | $10.50 | 118804 |
| 2025-04-21 | 26.98 | $11.50 | 74742 |
| 2025-04-17 | 26.06 | $11.00 | 262570 |
| 2025-04-16 | 27.03 | $12.50 | 88956 |
| 2025-04-15 | 23.40 | $10.50 | 100466 |
| 2025-04-14 | 21.55 | $9.50 | 1.0M |
| 2025-04-11 | 19.70 | $8.50 | 130086 |
| 2025-04-10 | 27.34 | $21.00 | 20484 |
| 2025-04-09 | 28.17 | $22.00 | 10250 |
| 2025-04-08 | 28.17 | $22.00 | 8928 |
| 2025-04-07 | 28.17 | $22.00 | 25052 |
| 2025-04-04 | 31.00 | $25.50 | 5346 |
| 2025-04-03 | 31.86 | $26.50 | 8354 |
| 2025-04-02 | 32.29 | $27.00 | 34200 |
| 2025-04-01 | 27.67 | $24.50 | 21562 |
| 2025-03-31 | 31.33 | $29.00 | 43722 |
| 2025-03-28 | 35.27 | $33.00 | 48202 |
| 2025-03-27 | 37.51 | $35.00 | 9102 |
| 2025-03-26 | 38.68 | $36.00 | 17966 |
| 2025-03-25 | 42.44 | $39.00 | 122964 |
| 2025-03-24 | 39.65 | $37.50 | 5542 |
| 2025-03-21 | 43.67 | $40.50 | 9558 |
| 2025-03-20 | 38.75 | $38.00 | 4458 |
| 2025-03-19 | 41.51 | $40.00 | 3934 |
| 2025-03-18 | 41.51 | $40.00 | 2904 |
| 2025-03-17 | 42.18 | $40.50 | 7522 |
| 2025-03-14 | 40.34 | $39.50 | 9518 |
| 2025-03-13 | 37.49 | $38.00 | 9084 |
| 2025-03-12 | 38.06 | $38.50 | 7114 |
| 2025-03-11 | 38.06 | $38.50 | 9238 |
| 2025-03-10 | 38.06 | $38.50 | 6538 |
| 2025-03-07 | 39.09 | $39.50 | 7396 |
| 2025-03-06 | 40.66 | $41.00 | 14318 |
| 2025-03-05 | 42.27 | $42.50 | 4270 |
| 2025-03-04 | 42.27 | $42.50 | 6136 |
| 2025-03-03 | 42.27 | $42.50 | 5928 |
| 2025-02-28 | 45.34 | $45.50 | 9078 |
| 2025-02-27 | 45.34 | $45.50 | 8412 |
| 2025-02-26 | 49.10 | $49.00 | 5416 |
| 2025-02-25 | 45.42 | $46.00 | 9260 |
| 2025-02-24 | 47.03 | $47.50 | 10722 |
| 2025-02-21 | 49.85 | $50.00 | 16030 |
| 2025-02-20 | 51.00 | $51.00 | 8104 |
| 2025-02-19 | 50.46 | $50.50 | 11622 |
| 2025-02-18 | 51.55 | $51.50 | 14646 |
| 2025-02-14 | 50.01 | $50.00 | 15512 |
| 2025-02-13 | 53.23 | $53.00 | 38200 |
| 2025-02-12 | 49.63 | $49.50 | 17716 |
| 2025-02-11 | 49.63 | $49.50 | 7980 |
| 2025-02-10 | 48.09 | $48.00 | 26558 |
| 2025-02-07 | 52.69 | $52.50 | 44048 |
| 2025-02-06 | 49.64 | $49.50 | 381030 |
| 2025-02-05 | 42.59 | $43.50 | 6198 |
| 2025-02-04 | 37.77 | $40.00 | 20318 |
| 2025-02-03 | 37.77 | $40.00 | 34270 |
| 2025-01-31 | 42.88 | $45.50 | 5034 |
| 2025-01-30 | 42.20 | $45.00 | 6054 |
| 2025-01-29 | 42.68 | $45.50 | 3838 |
| 2025-01-28 | 42.06 | $45.00 | 5480 |
| 2025-01-27 | 40.20 | $43.50 | 8606 |
| 2025-01-24 | 43.76 | $47.50 | 5728 |
| 2025-01-23 | 43.76 | $47.50 | 4034 |
| 2025-01-22 | 44.20 | $48.00 | 9994 |
| 2025-01-21 | 51.04 | $55.00 | 4584 |
| 2025-01-17 | 48.89 | $53.00 | 6278 |
| 2025-01-16 | 49.94 | $54.00 | 5196 |
| 2025-01-15 | 49.94 | $54.00 | 4844 |
| 2025-01-14 | 51.93 | $56.00 | 9296 |
| 2025-01-13 | 51.47 | $55.50 | 3688 |
| 2025-01-10 | 52.43 | $56.50 | 3102 |
| 2025-01-08 | 55.87 | $60.00 | 5292 |
| 2025-01-07 | 56.37 | $60.50 | 6042 |
| 2025-01-06 | 62.22 | $66.00 | 10152 |
| 2025-01-03 | 65.14 | $68.50 | 16260 |
| 2025-01-02 | 62.82 | $65.00 | 12162 |
| 2024-12-31 | 55.12 | $55.50 | 7376 |
| 2024-12-30 | 57.50 | $57.50 | 8980 |
| 2024-12-27 | 55.68 | $55.50 | 9310 |
| 2024-12-26 | 55.68 | $55.50 | 8596 |
| 2024-12-24 | 49.87 | $49.50 | 4098 |
| 2024-12-23 | 48.81 | $48.50 | 18180 |
| 2024-12-20 | 48.81 | $48.50 | 59152 |
| 2024-12-19 | 42.78 | $43.00 | 23134 |
| 2024-12-18 | 35.58 | $37.50 | 7160 |
| 2024-12-17 | 38.97 | $41.50 | 3866 |
| 2024-12-16 | 38.97 | $41.50 | 8110 |
| 2024-12-13 | 41.18 | $44.00 | 5196 |
| 2024-12-12 | 39.89 | $43.00 | 10024 |
| 2024-12-11 | 41.18 | $44.50 | 6462 |
| 2024-12-10 | 43.89 | $47.50 | 5824 |
| 2024-12-09 | 41.45 | $45.50 | 4298 |
| 2024-12-06 | 40.84 | $45.00 | 40070 |
| 2024-12-05 | 42.09 | $46.50 | 14180 |
| 2024-12-04 | 45.15 | $50.00 | 11514 |
| 2024-12-03 | 49.02 | $54.00 | 2258 |
| 2024-12-02 | 52.79 | $57.50 | 4142 |
| 2024-11-29 | 52.29 | $57.00 | 2762 |
| 2024-11-27 | 51.81 | $56.50 | 2508 |
| 2024-11-26 | 48.86 | $53.50 | 5008 |
| 2024-11-25 | 50.32 | $55.00 | 10158 |
| 2024-11-22 | 42.74 | $48.00 | 3474 |
| 2024-11-21 | 41.53 | $47.00 | 2172 |
| 2024-11-20 | 39.71 | $45.50 | 3468 |
| 2024-11-19 | 40.50 | $46.50 | 3688 |
| 2024-11-18 | 41.29 | $47.50 | 4488 |
| 2024-11-15 | 40.19 | $46.50 | 5128 |
| 2024-11-14 | 45.94 | $53.50 | 6310 |
| 2024-11-13 | 52.00 | $59.50 | 3956 |
| 2024-11-12 | 52.55 | $60.00 | 1922 |
| 2024-11-11 | 52.55 | $60.00 | 5394 |
| 2024-11-08 | 58.08 | $65.00 | 6772 |
| 2024-11-07 | 51.26 | $58.00 | 2982 |
| 2024-11-06 | 47.17 | $54.50 | 4794 |
| 2024-11-05 | 51.89 | $58.50 | 2464 |
| 2024-11-04 | 53.16 | $59.50 | 4210 |
| 2024-11-01 | 53.78 | $60.00 | 7070 |
| 2024-10-31 | 56.29 | $62.00 | 13588 |
| 2024-10-30 | 57.56 | $63.00 | 11606 |
| 2024-10-29 | 51.87 | $57.50 | 5566 |
| 2024-10-28 | 55.74 | $60.50 | 4458 |
| 2024-10-25 | 48.43 | $54.50 | 5260 |
| 2024-10-24 | 49.07 | $55.00 | 3688 |
| 2024-10-23 | 48.42 | $54.50 | 3340 |
| 2024-10-22 | 45.80 | $52.50 | 1930 |
| 2024-10-21 | 43.04 | $50.50 | 2736 |
| 2024-10-18 | 40.90 | $49.00 | 3274 |
| 2024-10-17 | 41.90 | $50.00 | 5166 |
| 2024-10-16 | 37.56 | $47.00 | 2918 |
| 2024-10-15 | 31.93 | $43.50 | 3066 |
| 2024-10-14 | 31.93 | $43.50 | 3316 |
| 2024-10-11 | 32.30 | $44.00 | 4240 |
| 2024-10-10 | 32.30 | $44.00 | 2240 |
| 2024-10-09 | 32.30 | $44.00 | 2570 |
| 2024-10-08 | 31.61 | $43.50 | 4466 |
| 2024-10-07 | 32.89 | $45.50 | 6736 |
| 2024-10-04 | 30.90 | $44.00 | 4516 |
| 2024-10-03 | 27.51 | $41.50 | 3546 |
| 2024-10-02 | 26.83 | $41.00 | 4202 |
| 2024-10-01 | 28.35 | $44.00 | 16140 |
| 2024-09-30 | 28.60 | $44.50 | 7010 |
| 2024-09-27 | 25.39 | $42.00 | 46826 |
| 2024-09-26 | 28.03 | $47.50 | 10978 |
| 2024-09-25 | 28.28 | $48.00 | 7510 |
| 2024-09-24 | 29.82 | $51.00 | 29976 |
| 2024-09-23 | 35.65 | $60.50 | 5796 |
| 2024-09-20 | 38.26 | $64.00 | 9408 |
| 2024-09-19 | 38.65 | $64.50 | 6748 |
| 2024-09-18 | 41.42 | $68.00 | 2632 |
| 2024-09-17 | 41.83 | $68.50 | 1770 |
| 2024-09-16 | 42.63 | $69.50 | 4510 |
| 2024-09-13 | 46.40 | $74.00 | 2586 |
| 2024-09-12 | 46.40 | $74.00 | 1262 |
| 2024-09-11 | 43.91 | $71.50 | 1922 |
| 2024-09-10 | 45.11 | $73.00 | 2520 |
| 2024-09-09 | 46.30 | $74.50 | 2240 |
| 2024-09-06 | 45.85 | $74.00 | 1410 |
| 2024-09-05 | 47.37 | $76.00 | 1352 |
| 2024-09-04 | 45.21 | $73.50 | 1628 |
| 2024-09-03 | 46.67 | $75.50 | 5838 |
| 2024-08-30 | 51.40 | $81.50 | 1238 |
| 2024-08-29 | 48.94 | $78.50 | 970 |
| 2024-08-28 | 51.41 | $81.50 | 6646 |
| 2024-08-27 | 45.29 | $74.50 | 5510 |
| 2024-08-26 | 52.46 | $82.50 | 3078 |
| 2024-08-23 | 46.98 | $77.00 | 1986 |
| 2024-08-22 | 43.60 | $74.00 | 6224 |
| 2024-08-21 | 43.03 | $73.50 | 1086 |
| 2024-08-20 | 42.48 | $73.00 | 2202 |
| 2024-08-19 | 40.26 | $71.00 | 5378 |
| 2024-08-16 | 38.58 | $69.50 | 5142 |
| 2024-08-15 | 37.46 | $68.50 | 3162 |
| 2024-08-14 | 39.15 | $71.00 | 4252 |
| 2024-08-13 | 39.49 | $71.50 | 2358 |
| 2024-08-12 | 36.89 | $69.00 | 4216 |
| 2024-08-09 | 35.85 | $68.00 | 4194 |
| 2024-08-08 | 38.58 | $72.50 | 1562 |
| 2024-08-07 | 34.36 | $68.50 | 4872 |
| 2024-08-06 | 34.36 | $68.50 | 3466 |
| 2024-08-05 | 38.21 | $75.00 | 4874 |
| 2024-08-02 | 40.89 | $79.00 | 2250 |
| 2024-08-01 | 45.02 | $84.50 | 1698 |
| 2024-07-31 | 45.81 | $85.50 | 1466 |
| 2024-07-30 | 42.93 | $82.50 | 1416 |
| 2024-07-29 | 44.04 | $84.00 | 2426 |
| 2024-07-26 | 44.78 | $85.00 | 1342 |
| 2024-07-25 | 49.06 | $90.50 | 4222 |
| 2024-07-24 | 41.31 | $82.50 | 1722 |
| 2024-07-23 | 42.86 | $84.50 | 2570 |
| 2024-07-22 | 44.44 | $86.50 | 2130 |
| 2024-07-19 | 44.44 | $86.50 | 1118 |
| 2024-07-18 | 43.50 | $85.50 | 1386 |
| 2024-07-17 | 47.31 | $90.50 | 1090 |
| 2024-07-16 | 47.70 | $91.00 | 1414 |
| 2024-07-15 | 48.09 | $91.50 | 1772 |
| 2024-07-12 | 45.59 | $88.50 | 1032 |
| 2024-07-11 | 45.18 | $88.00 | 1438 |
| 2024-07-10 | 43.11 | $85.50 | 1698 |
| 2024-07-09 | 45.05 | $88.50 | 1328 |
| 2024-07-08 | 45.37 | $89.00 | 1282 |
| 2024-07-05 | 46.00 | $90.00 | 1650 |
| 2024-07-03 | 44.54 | $88.00 | 1882 |
| 2024-07-02 | 48.25 | $94.00 | 1418 |
| 2024-07-01 | 47.56 | $93.00 | 2146 |
| 2024-06-28 | 50.44 | $97.50 | 2396 |
| 2024-06-27 | 48.80 | $95.00 | 1206 |
| 2024-06-26 | 46.10 | $91.00 | 762 |
| 2024-06-25 | 45.76 | $90.50 | 712 |
| 2024-06-24 | 46.03 | $91.00 | 1510 |
| 2024-06-21 | 47.96 | $94.50 | 2720 |
| 2024-06-20 | 47.66 | $94.00 | 2530 |
| 2024-06-18 | 53.13 | $103.50 | 3734 |
| 2024-06-17 | 45.28 | $91.00 | 1328 |
| 2024-06-14 | 45.28 | $91.00 | 2154 |
| 2024-06-13 | 48.82 | $97.00 | 1482 |
| 2024-06-12 | 49.74 | $98.50 | 2026 |
| 2024-06-11 | 45.85 | $92.50 | 740 |
| 2024-06-10 | 46.13 | $93.00 | 922 |
| 2024-06-07 | 46.40 | $93.50 | 1154 |
| 2024-06-06 | 51.29 | $102.00 | 2696 |
| 2024-06-05 | 48.88 | $98.00 | 1252 |
| 2024-06-04 | 44.66 | $91.50 | 1402 |
| 2024-06-03 | 46.05 | $94.00 | 1704 |
| 2024-05-31 | 43.38 | $90.00 | 1350 |
| 2024-05-30 | 45.24 | $93.50 | 1008 |
| 2024-05-29 | 43.93 | $91.50 | 1500 |
| 2024-05-28 | 46.02 | $95.50 | 2436 |
| 2024-05-24 | 48.49 | $100.00 | 5198 |
| 2024-05-23 | 48.20 | $99.50 | 2246 |
| 2024-05-22 | 49.54 | $102.00 | 1152 |
| 2024-05-21 | 50.34 | $103.50 | 2016 |
| 2024-05-20 | 49.56 | $102.00 | 1872 |
| 2024-05-17 | 48.55 | $100.00 | 1968 |
| 2024-05-16 | 49.50 | $102.00 | 2686 |
| 2024-05-15 | 50.19 | $103.50 | 7732 |
| 2024-05-14 | 59.13 | $120.50 | 4788 |
| 2024-05-13 | 59.72 | $121.50 | 4348 |
| 2024-05-10 | 56.84 | $114.50 | 4578 |
| 2024-05-09 | 58.54 | $117.50 | 8564 |
| 2024-05-08 | 51.64 | $102.50 | 1506 |
| 2024-05-07 | 52.47 | $104.00 | 3056 |
| 2024-05-06 | 50.46 | $100.00 | 7508 |
| 2024-05-03 | 53.42 | $105.50 | 11072 |
| 2024-05-02 | 51.96 | $102.50 | 13036 |
| 2024-05-01 | 47.24 | $93.50 | 2712 |
| 2024-04-30 | 46.97 | $93.00 | 2948 |
| 2024-04-29 | 45.07 | $89.50 | 1626 |
| 2024-04-26 | 45.74 | $91.00 | 2378 |
| 2024-04-25 | 43.06 | $86.00 | 1512 |
| 2024-04-24 | 43.27 | $86.50 | 1216 |
| 2024-04-23 | 43.66 | $87.50 | 2874 |
| 2024-04-22 | 42.92 | $86.00 | 4156 |
| 2024-04-19 | 45.16 | $92.00 | 3102 |
| 2024-04-18 | 46.10 | $94.50 | 3612 |
| 2024-04-17 | 46.29 | $95.00 | 4686 |
| 2024-04-16 | 45.67 | $93.50 | 4814 |
| 2024-04-15 | 44.66 | $91.00 | 5918 |
| 2024-04-12 | 46.29 | $96.00 | 6404 |
| 2024-04-11 | 47.62 | $100.00 | 6080 |
| 2024-04-10 | 45.20 | $93.50 | 9930 |
| 2024-04-09 | 48.66 | $104.00 | 16400 |
| 2024-04-08 | 47.57 | $101.00 | 253622 |
| 2024-04-05 | 42.55 | $88.00 | 1888 |
| 2024-04-04 | 42.14 | $87.00 | 2122 |
| 2024-04-03 | 41.36 | $85.00 | 1964 |
| 2024-04-02 | 41.63 | $86.00 | 2122 |
| 2024-04-01 | 42.14 | $88.00 | 1422 |
| 2024-03-28 | 43.56 | $93.50 | 7954 |
| 2024-03-27 | 38.75 | $80.00 | 2258 |
| 2024-03-26 | 38.99 | $81.00 | 3742 |
| 2024-03-25 | 37.18 | $76.00 | 2092 |
| 2024-03-22 | 37.50 | $77.50 | 3008 |
| 2024-03-21 | 38.22 | $81.00 | 3312 |
| 2024-03-20 | 37.40 | $78.50 | 5094 |
| 2024-03-19 | 37.25 | $78.00 | 3266 |
| 2024-03-18 | 37.61 | $80.00 | 7388 |
| 2024-03-15 | 36.74 | $77.00 | 7578 |
| 2024-03-14 | 36.18 | $75.00 | 5316 |
| 2024-03-13 | 36.96 | $80.00 | 3710 |
| 2024-03-12 | 37.49 | $83.50 | 3766 |
| 2024-03-11 | 37.79 | $85.50 | 9418 |
| 2024-03-08 | 38.75 | $92.00 | 10098 |
| 2024-03-07 | 39.11 | $94.50 | 2976 |
| 2024-03-06 | 38.78 | $93.00 | 10826 |
| 2024-03-05 | 39.51 | $98.50 | 7194 |
| 2024-03-04 | 39.58 | $99.00 | 17508 |
| 2024-03-01 | 40.98 | $110.00 | 19602 |
| 2024-02-29 | 39.21 | $100.50 | 31010 |
| 2024-02-28 | 41.98 | $122.50 | 78638 |
| 2024-02-27 | 54.60 | $198.50 | 14398 |
| 2024-02-26 | 51.40 | $181.00 | 18888 |
| 2024-02-23 | 46.38 | $156.50 | 7720 |
| 2024-02-22 | 46.94 | $159.50 | 6668 |
| 2024-02-21 | 44.71 | $149.00 | 11854 |
| 2024-02-20 | 47.04 | $162.00 | 15784 |
| 2024-02-16 | 44.72 | $151.00 | 20020 |
| 2024-02-15 | 45.85 | $157.50 | 26856 |
| 2024-02-14 | 56.06 | $207.00 | 7420 |
| 2024-02-13 | 54.20 | $197.50 | 8362 |
| 2024-02-12 | 55.98 | $205.00 | 8282 |
| 2024-02-09 | 57.78 | $212.50 | 7808 |
| 2024-02-08 | 55.71 | $201.00 | 8084 |
| 2024-02-07 | 56.51 | $204.50 | 7700 |
| 2024-02-06 | 57.41 | $208.50 | 6492 |
| 2024-02-05 | 56.59 | $203.50 | 18596 |
| 2024-02-02 | 54.16 | $189.00 | 10974 |
| 2024-02-01 | 52.68 | $180.50 | 12758 |
| 2024-01-31 | 59.06 | $210.50 | 18562 |
| 2024-01-30 | 67.75 | $244.00 | 18026 |
| 2024-01-29 | 77.08 | $273.00 | 19596 |
| 2024-01-26 | 69.24 | $216.50 | 8606 |
| 2024-01-25 | 66.01 | $200.00 | 4580 |
| 2024-01-24 | 64.06 | $191.00 | 6078 |
| 2024-01-23 | 63.95 | $190.50 | 4826 |
| 2024-01-22 | 62.43 | $183.50 | 16010 |
| 2024-01-19 | 62.61 | $184.00 | 14074 |
| 2024-01-18 | 52.84 | $146.00 | 4546 |
| 2024-01-17 | 52.84 | $146.00 | 3896 |
| 2024-01-16 | 52.24 | $144.00 | 3986 |
| 2024-01-12 | 51.08 | $140.00 | 4776 |
| 2024-01-11 | 50.65 | $138.50 | 4380 |
| 2024-01-10 | 51.80 | $142.50 | 2306 |
| 2024-01-09 | 52.95 | $146.50 | 13962 |
| 2024-01-08 | 55.42 | $155.00 | 8840 |
| 2024-01-05 | 50.93 | $137.50 | 8418 |
| 2024-01-04 | 49.13 | $131.00 | 13470 |
| 2024-01-03 | 63.25 | $172.50 | 3848 |
| 2024-01-02 | 73.11 | $193.00 | 6614 |
| 2023-12-29 | 76.42 | $199.00 | 9588 |
| 2023-12-28 | 75.45 | $193.50 | 16788 |
| 2023-12-27 | 76.54 | $195.50 | 25702 |
| 2023-12-26 | 70.36 | $165.00 | 10772 |
| 2023-12-22 | 64.18 | $144.00 | 7126 |
| 2023-12-21 | 57.83 | $128.00 | 4926 |
| 2023-12-20 | 55.73 | $123.50 | 19380 |
| 2023-12-19 | 54.53 | $121.00 | 1244 |
| 2023-12-18 | 54.81 | $121.50 | 3852 |
| 2023-12-15 | 61.43 | $132.50 | 2638 |
| 2023-12-14 | 61.23 | $132.00 | 2106 |
| 2023-12-13 | 60.44 | $130.00 | 1724 |
| 2023-12-12 | 58.85 | $126.00 | 3026 |
| 2023-12-11 | 63.71 | $134.00 | 5684 |
| 2023-12-08 | 76.46 | $151.00 | 8034 |
| 2023-12-07 | 70.53 | $133.00 | 2214 |
| 2023-12-06 | 68.65 | $128.50 | 3514 |
| 2023-12-05 | 63.50 | $118.00 | 3422 |
| 2023-12-04 | 63.50 | $118.00 | 5168 |
| 2023-12-01 | 59.50 | $111.00 | 2690 |
| 2023-11-30 | 51.57 | $100.00 | 556 |
| 2023-11-29 | 49.88 | $98.00 | 2480 |
| 2023-11-28 | 47.70 | $95.50 | 1062 |
| 2023-11-27 | 48.10 | $96.00 | 820 |
| 2023-11-24 | 51.34 | $100.00 | 566 |
| 2023-11-22 | 50.95 | $99.50 | 876 |
| 2023-11-21 | 51.74 | $100.50 | 1066 |
| 2023-11-20 | 49.50 | $97.50 | 2076 |
| 2023-11-17 | 49.87 | $98.00 | 1758 |
| 2023-11-16 | 48.79 | $96.50 | 816 |
| 2023-11-15 | 50.87 | $99.50 | 1054 |
| 2023-11-14 | 48.43 | $96.00 | 2790 |
| 2023-11-13 | 51.56 | $100.50 | 610 |
| 2023-11-10 | 51.23 | $100.00 | 1088 |
| 2023-11-09 | 48.54 | $96.00 | 2112 |
| 2023-11-08 | 51.22 | $100.00 | 594 |
| 2023-11-07 | 51.90 | $101.00 | 2112 |
| 2023-11-06 | 53.94 | $104.00 | 1108 |
| 2023-11-03 | 55.32 | $106.00 | 1522 |
| 2023-11-02 | 56.70 | $108.00 | 1238 |
| 2023-11-01 | 55.38 | $105.50 | 1756 |
| 2023-10-31 | 54.05 | $103.00 | 5366 |
| 2023-10-30 | 52.99 | $101.00 | 524 |
| 2023-10-27 | 51.38 | $98.00 | 1140 |
| 2023-10-26 | 53.10 | $101.00 | 1582 |
| 2023-10-25 | 52.60 | $100.00 | 4514 |
| 2023-10-24 | 54.55 | $103.50 | 2342 |
| 2023-10-23 | 54.55 | $103.50 | 7218 |
| 2023-10-20 | 64.74 | $120.00 | 15114 |
| 2023-10-19 | 58.49 | $106.00 | 18504 |
| 2023-10-18 | 45.76 | $86.50 | 13890 |
| 2023-10-17 | 46.80 | $88.00 | 620 |
| 2023-10-16 | 46.42 | $87.50 | 1408 |
| 2023-10-13 | 45.66 | $86.50 | 2320 |
| 2023-10-12 | 45.66 | $86.50 | 562 |
| 2023-10-11 | 42.75 | $82.50 | 642 |
| 2023-10-10 | 43.30 | $83.50 | 904 |
| 2023-10-09 | 44.67 | $86.00 | 418 |
| 2023-10-06 | 45.77 | $88.00 | 542 |
| 2023-10-05 | 47.14 | $90.50 | 1182 |
| 2023-10-04 | 44.61 | $86.50 | 1128 |
| 2023-10-03 | 45.12 | $87.50 | 1092 |
| 2023-10-02 | 43.90 | $85.50 | 3804 |
| 2023-09-29 | 37.23 | $75.50 | 2366 |
| 2023-09-28 | 36.87 | $75.00 | 3006 |
| 2023-09-27 | 40.12 | $82.50 | 2040 |
| 2023-09-26 | 35.44 | $76.00 | 1100 |
| 2023-09-25 | 32.76 | $72.50 | 1788 |
| 2023-09-22 | 33.71 | $75.00 | 2042 |
| 2023-09-21 | 35.47 | $79.50 | 1302 |
| 2023-09-20 | 35.47 | $79.50 | 2322 |
| 2023-09-19 | 39.40 | $89.00 | 2100 |
| 2023-09-18 | 41.22 | $93.00 | 1236 |
| 2023-09-15 | 39.21 | $90.00 | 4956 |
| 2023-09-14 | 45.62 | $103.00 | 862 |
| 2023-09-13 | 42.53 | $98.50 | 598 |
| 2023-09-12 | 43.58 | $100.50 | 1178 |
| 2023-09-11 | 43.58 | $100.50 | 804 |
| 2023-09-08 | 45.34 | $104.00 | 2138 |
| 2023-09-07 | 49.70 | $112.00 | 1298 |
| 2023-09-06 | 50.86 | $114.00 | 1270 |
| 2023-09-05 | 52.61 | $117.00 | 3530 |
| 2023-09-01 | 45.81 | $105.50 | 1026 |
| 2023-08-31 | 44.16 | $103.00 | 520 |
| 2023-08-30 | 42.15 | $100.00 | 806 |
| 2023-08-29 | 42.64 | $101.00 | 858 |
| 2023-08-28 | 42.64 | $101.00 | 1434 |
| 2023-08-25 | 44.73 | $105.50 | 528 |
| 2023-08-24 | 46.67 | $109.50 | 340 |
| 2023-08-23 | 47.65 | $111.50 | 410 |
| 2023-08-22 | 48.87 | $114.00 | 772 |
| 2023-08-21 | 47.86 | $112.00 | 1454 |
| 2023-08-18 | 53.11 | $122.50 | 538 |
| 2023-08-17 | 56.18 | $128.00 | 684 |
| 2023-08-16 | 53.64 | $122.50 | 920 |
| 2023-08-15 | 55.30 | $125.50 | 1444 |
| 2023-08-14 | 64.86 | $140.50 | 2948 |
| 2023-08-11 | 64.08 | $138.50 | 2126 |
| 2023-08-10 | 63.69 | $137.50 | 3938 |
| 2023-08-09 | 69.36 | $145.50 | 9688 |
| 2023-08-08 | 64.26 | $132.00 | 7944 |
| 2023-08-07 | 59.52 | $122.00 | 14590 |
| 2023-08-04 | 42.49 | $98.50 | 528 |
| 2023-08-03 | 43.60 | $100.00 | 366 |
| 2023-08-02 | 45.10 | $102.00 | 924 |
| 2023-08-01 | 49.10 | $107.00 | 378 |
| 2023-07-31 | 49.10 | $107.00 | 1164 |
| 2023-07-28 | 37.62 | $95.50 | 774 |
| 2023-07-27 | 33.27 | $92.00 | 2096 |
| 2023-07-26 | 40.56 | $101.50 | 630 |
| 2023-07-25 | 36.38 | $98.50 | 902 |
| 2023-07-24 | 37.64 | $100.00 | 1054 |
| 2023-07-21 | 39.82 | $102.50 | 3756 |
| 2023-07-20 | 39.15 | $102.00 | 2908 |
| 2023-07-19 | 47.13 | $110.00 | 368 |
| 2023-07-18 | 46.48 | $109.50 | 472 |
| 2023-07-17 | 45.85 | $109.00 | 454 |
| 2023-07-14 | 46.37 | $109.50 | 486 |
| 2023-07-13 | 46.87 | $110.00 | 1896 |
| 2023-07-12 | 46.87 | $110.00 | 466 |
| 2023-07-11 | 47.81 | $111.00 | 1658 |
| 2023-07-10 | 45.75 | $109.00 | 1326 |
| 2023-07-07 | 48.48 | $112.00 | 2196 |
| 2023-07-06 | 43.10 | $107.00 | 602 |
| 2023-07-05 | 40.75 | $105.00 | 648 |
| 2023-07-03 | 41.57 | $106.00 | 326 |
| 2023-06-30 | 40.44 | $105.00 | 632 |
| 2023-06-29 | 41.58 | $106.50 | 250 |
| 2023-06-28 | 41.05 | $106.00 | 674 |
| 2023-06-27 | 41.77 | $107.00 | 744 |
| 2023-06-26 | 38.17 | $103.50 | 940 |
| 2023-06-23 | 41.67 | $108.50 | 738 |
| 2023-06-22 | 44.38 | $112.00 | 368 |
| 2023-06-21 | 41.27 | $109.00 | 752 |
| 2023-06-20 | 41.27 | $109.00 | 1922 |
| 2023-06-16 | 41.62 | $109.50 | 1262 |
| 2023-06-15 | 43.00 | $111.50 | 656 |
| 2023-06-14 | 39.16 | $107.50 | 1364 |
| 2023-06-13 | 43.32 | $113.50 | 964 |
| 2023-06-12 | 44.45 | $115.00 | 586 |
| 2023-06-09 | 42.56 | $113.00 | 672 |
| 2023-06-08 | 43.98 | $115.00 | 1350 |
| 2023-06-07 | 43.08 | $114.00 | 974 |
| 2023-06-06 | 43.08 | $114.00 | 368 |
| 2023-06-05 | 45.38 | $117.50 | 792 |
| 2023-06-02 | 44.58 | $116.50 | 648 |
| 2023-06-01 | 42.15 | $113.50 | 924 |
| 2023-05-31 | 48.17 | $122.50 | 550 |
| 2023-05-30 | 49.28 | $124.00 | 2190 |
| 2023-05-26 | 47.75 | $122.00 | 550 |
| 2023-05-25 | 44.15 | $117.50 | 1468 |
| 2023-05-24 | 46.88 | $121.50 | 656 |
| 2023-05-23 | 47.93 | $123.00 | 412 |
| 2023-05-22 | 48.28 | $123.50 | 1840 |
| 2023-05-19 | 49.63 | $125.50 | 2038 |
| 2023-05-18 | 47.53 | $122.50 | 1734 |
| 2023-05-17 | 47.18 | $122.00 | 594 |
| 2023-05-16 | 51.75 | $129.00 | 1972 |
| 2023-05-15 | 52.10 | $129.50 | 946 |
| 2023-05-12 | 37.07 | $110.50 | 760 |
| 2023-05-11 | 37.66 | $111.50 | 908 |
| 2023-05-10 | 37.18 | $111.00 | 1222 |
| 2023-05-09 | 37.45 | $111.50 | 1366 |
| 2023-05-08 | 38.25 | $113.00 | 660 |
| 2023-05-05 | 30.80 | $105.00 | 2818 |
| 2023-05-04 | 33.18 | $110.00 | 1628 |
| 2023-05-03 | 32.68 | $109.50 | 1278 |
| 2023-05-02 | 32.91 | $110.00 | 958 |
| 2023-05-01 | 35.03 | $114.50 | 1196 |
| 2023-04-28 | 34.59 | $114.00 | 3018 |
| 2023-04-27 | 36.48 | $118.00 | 1592 |
| 2023-04-26 | 36.48 | $118.00 | 308 |
| 2023-04-25 | 36.08 | $117.50 | 2338 |
| 2023-04-24 | 41.19 | $128.00 | 874 |
| 2023-04-21 | 41.46 | $128.50 | 1204 |
| 2023-04-20 | 43.04 | $131.50 | 818 |
| 2023-04-19 | 44.38 | $134.00 | 3258 |
| 2023-04-18 | 43.38 | $132.50 | 2588 |
| 2023-04-17 | 43.38 | $132.50 | 416 |
| 2023-04-14 | 43.38 | $132.50 | 266 |
| 2023-04-13 | 42.48 | $131.00 | 670 |
| 2023-04-12 | 42.20 | $130.50 | 810 |
| 2023-04-11 | 42.60 | $131.50 | 652 |
| 2023-04-10 | 44.22 | $135.50 | 386 |
| 2023-04-06 | 45.03 | $137.50 | 640 |
| 2023-04-05 | 43.55 | $134.50 | 494 |
| 2023-04-04 | 43.07 | $133.50 | 1016 |
| 2023-04-03 | 44.33 | $137.00 | 760 |
| 2023-03-31 | 44.51 | $137.50 | 1004 |
| 2023-03-30 | 44.51 | $137.50 | 498 |
| 2023-03-29 | 44.11 | $136.50 | 1006 |
| 2023-03-28 | 42.52 | $132.50 | 8830 |
| 2023-03-27 | 49.92 | $154.50 | 916 |
| 2023-03-24 | 48.37 | $150.50 | 724 |
| 2023-03-23 | 50.03 | $155.00 | 1782 |
| 2023-03-22 | 48.73 | $151.50 | 664 |
| 2023-03-21 | 45.86 | $144.00 | 2128 |
| 2023-03-20 | 37.46 | $125.00 | 1434 |
| 2023-03-17 | 38.97 | $130.00 | 1640 |
| 2023-03-16 | 42.21 | $140.00 | 928 |
| 2023-03-15 | 41.05 | $137.50 | 816 |
| 2023-03-14 | 41.85 | $140.00 | 1332 |
| 2023-03-13 | 40.97 | $138.00 | 952 |
| 2023-03-10 | 39.68 | $135.00 | 1704 |
| 2023-03-09 | 40.67 | $138.50 | 1054 |
| 2023-03-08 | 41.80 | $142.50 | 1022 |
| 2023-03-07 | 41.61 | $142.00 | 874 |
| 2023-03-06 | 43.38 | $148.50 | 1224 |
| 2023-03-03 | 46.72 | $160.00 | 1144 |
| 2023-03-02 | 42.51 | $148.50 | 1024 |
| 2023-03-01 | 47.13 | $163.50 | 3420 |
| 2023-02-28 | 45.24 | $158.50 | 2136 |
| 2023-02-27 | 34.37 | $134.00 | 1290 |
| 2023-02-24 | 34.77 | $135.50 | 618 |
| 2023-02-23 | 35.56 | $138.50 | 750 |
| 2023-02-22 | 36.61 | $142.50 | 1784 |
| 2023-02-21 | 38.51 | $149.50 | 2750 |
| 2023-02-17 | 40.06 | $155.00 | 1472 |
| 2023-02-16 | 35.34 | $144.50 | 3702 |
| 2023-02-15 | 39.10 | $158.00 | 8596 |
| 2023-02-14 | 39.24 | $158.50 | 1284 |
| 2023-02-13 | 41.31 | $165.50 | 1146 |
| 2023-02-10 | 41.45 | $166.00 | 572 |
| 2023-02-09 | 41.74 | $167.00 | 1038 |
| 2023-02-08 | 45.43 | $179.50 | 872 |
| 2023-02-07 | 47.85 | $187.00 | 1430 |
| 2023-02-06 | 51.86 | $198.50 | 848 |
| 2023-02-03 | 52.04 | $199.00 | 820 |
| 2023-02-02 | 52.74 | $201.00 | 1820 |
| 2023-02-01 | 53.59 | $203.50 | 1016 |
| 2023-01-31 | 52.27 | $199.00 | 1194 |
| 2023-01-30 | 53.06 | $201.50 | 1174 |
| 2023-01-27 | 52.93 | $201.00 | 1514 |
| 2023-01-26 | 53.82 | $204.00 | 1458 |
| 2023-01-25 | 54.99 | $208.00 | 738 |
| 2023-01-24 | 57.99 | $218.00 | 902 |
| 2023-01-23 | 58.44 | $219.50 | 4446 |
| 2023-01-20 | 62.30 | $232.00 | 2422 |
| 2023-01-19 | 59.67 | $219.00 | 1928 |
| 2023-01-18 | 59.56 | $218.50 | 2666 |
| 2023-01-17 | 58.35 | $212.50 | 1374 |
| 2023-01-13 | 53.61 | $191.00 | 1644 |
| 2023-01-12 | 54.29 | $193.50 | 1586 |
| 2023-01-11 | 52.69 | $186.50 | 2546 |
| 2023-01-10 | 58.69 | $208.00 | 3438 |
| 2023-01-09 | 51.49 | $178.50 | 1208 |
| 2023-01-06 | 47.66 | $165.50 | 1774 |
| 2023-01-05 | 40.46 | $144.50 | 5014 |
| 2023-01-04 | 40.97 | $146.50 | 1578 |
| 2023-01-03 | 32.25 | $125.00 | 5032 |
| 2022-12-30 | 32.89 | $128.00 | 1442 |
| 2022-12-29 | 30.01 | $121.50 | 2214 |
| 2022-12-28 | 25.83 | $112.50 | 2110 |
| 2022-12-27 | 25.12 | $111.00 | 1360 |
| 2022-12-23 | 26.23 | $118.00 | 2898 |
| 2022-12-22 | 27.90 | $128.00 | 3478 |
| 2022-12-21 | 29.71 | $138.00 | 794 |
| 2022-12-20 | 31.86 | $149.00 | 670 |
| 2022-12-19 | 33.10 | $155.00 | 482 |
| 2022-12-16 | 33.83 | $158.50 | 406 |
| 2022-12-15 | 35.20 | $165.00 | 374 |
| 2022-12-14 | 37.07 | $173.50 | 576 |
| 2022-12-13 | 37.74 | $176.50 | 734 |
| 2022-12-12 | 36.09 | $172.00 | 622 |
| 2022-12-09 | 35.19 | $169.50 | 306 |
| 2022-12-08 | 34.30 | $167.00 | 1768 |
| 2022-12-07 | 35.50 | $173.50 | 538 |
| 2022-12-06 | 35.59 | $174.00 | 642 |
| 2022-12-05 | 37.12 | $182.50 | 1032 |
| 2022-12-02 | 40.64 | $200.50 | 546 |
| 2022-12-01 | 42.12 | $207.50 | 198 |
| 2022-11-30 | 39.12 | $197.50 | 872 |
| 2022-11-29 | 37.58 | $192.50 | 698 |
| 2022-11-28 | 37.67 | $193.00 | 858 |
| 2022-11-25 | 41.04 | $211.00 | 186 |
| 2022-11-23 | 40.90 | $210.50 | 310 |
| 2022-11-22 | 37.83 | $199.50 | 1146 |
| 2022-11-21 | 40.56 | $214.50 | 546 |
| 2022-11-18 | 41.61 | $220.00 | 432 |
| 2022-11-17 | 40.82 | $217.00 | 198 |
| 2022-11-16 | 38.16 | $207.00 | 1376 |
| 2022-11-15 | 39.08 | $212.50 | 662 |
| 2022-11-14 | 39.57 | $215.50 | 1488 |
| 2022-11-11 | 42.64 | $233.50 | 416 |
| 2022-11-10 | 41.80 | $230.00 | 640 |
| 2022-11-09 | 39.42 | $220.00 | 538 |
| 2022-11-08 | 39.57 | $221.00 | 882 |
| 2022-11-07 | 41.74 | $235.00 | 454 |
| 2022-11-04 | 43.87 | $248.00 | 310 |
| 2022-11-03 | 40.55 | $233.00 | 678 |
| 2022-11-02 | 41.88 | $241.50 | 1124 |
| 2022-11-01 | 44.41 | $257.00 | 898 |
| 2022-10-31 | 48.06 | $277.50 | 1604 |
| 2022-10-28 | 50.76 | $291.50 | 612 |
| 2022-10-27 | 47.56 | $275.50 | 1090 |
| 2022-10-26 | 45.01 | $263.50 | 808 |
| 2022-10-25 | 43.15 | $255.00 | 1184 |
| 2022-10-24 | 40.10 | $241.50 | 2620 |
| 2022-10-21 | 35.72 | $223.50 | 576 |
| 2022-10-20 | 36.71 | $230.50 | 342 |
| 2022-10-19 | 37.70 | $237.50 | 482 |
| 2022-10-18 | 39.44 | $249.50 | 576 |
| 2022-10-17 | 39.73 | $251.50 | 244 |
| 2022-10-14 | 40.58 | $257.50 | 570 |
| 2022-10-13 | 41.93 | $267.00 | 482 |
| 2022-10-12 | 42.35 | $270.00 | 584 |
| 2022-10-11 | 43.04 | $275.00 | 344 |
| 2022-10-10 | 43.72 | $280.00 | 446 |
| 2022-10-07 | 45.33 | $292.00 | 1228 |
| 2022-10-06 | 47.20 | $305.50 | 732 |
| 2022-10-05 | 47.75 | $309.50 | 270 |
| 2022-10-04 | 47.46 | $307.50 | 766 |
| 2022-10-03 | 46.02 | $297.50 | 606 |
| 2022-09-30 | 45.81 | $296.00 | 1414 |
| 2022-09-29 | 46.10 | $298.50 | 592 |
| 2022-09-28 | 46.93 | $306.00 | 744 |
| 2022-09-27 | 44.45 | $286.50 | 1016 |
| 2022-09-26 | 46.52 | $306.00 | 2002 |
| 2022-09-23 | 47.93 | $319.00 | 1198 |
| 2022-09-22 | 51.15 | $347.50 | 2790 |
| 2022-09-21 | 57.48 | $396.50 | 5276 |
| 2022-09-20 | 58.39 | $403.00 | 4200 |
| 2022-09-19 | 60.27 | $416.50 | 2582 |
| 2022-09-16 | 58.53 | $398.00 | 5096 |
| 2022-09-15 | 51.87 | $336.50 | 940 |
| 2022-09-14 | 51.08 | $330.00 | 2194 |
| 2022-09-13 | 57.64 | $377.50 | 2680 |
| 2022-09-12 | 59.55 | $390.00 | 8176 |
| 2022-09-09 | 53.59 | $339.00 | 5550 |
| 2022-09-08 | 50.39 | $315.50 | 11112 |
| 2022-09-07 | 39.30 | $250.00 | 1004 |
| 2022-09-06 | 35.76 | $233.00 | 1560 |
| 2022-09-02 | 35.12 | $230.00 | 3298 |
| 2022-09-01 | 31.93 | $215.00 | 10472 |
| 2022-08-31 | 35.96 | $251.00 | 8108 |
| 2022-08-30 | 29.88 | $225.00 | 2856 |
| 2022-08-29 | 32.72 | $250.00 | 1587 |
| 2022-08-26 | 34.27 | $262.50 | 2771 |
| 2022-08-25 | 35.88 | $275.00 | 474 |
| 2022-08-24 | 35.88 | $275.00 | 1401 |
| 2022-08-23 | 37.47 | $287.50 | 588 |
| 2022-08-22 | 37.47 | $287.50 | 2002 |
| 2022-08-19 | 42.57 | $325.00 | 3075 |
| 2022-08-18 | 54.28 | $387.50 | 476 |
| 2022-08-17 | 54.28 | $387.50 | 744 |
| 2022-08-16 | 57.11 | $400.00 | 1696 |
| 2022-08-15 | 67.11 | $437.50 | 1589 |
| 2022-08-12 | 54.50 | $375.00 | 1100 |
| 2022-08-11 | 50.93 | $362.50 | 572 |
| 2022-08-10 | 46.98 | $350.00 | 473 |
| 2022-08-09 | 42.58 | $337.50 | 364 |
| 2022-08-08 | 46.22 | $350.00 | 548 |
| 2022-08-05 | 46.22 | $350.00 | 711 |
| 2022-08-04 | 41.73 | $337.50 | 1199 |
| 2022-08-03 | 41.73 | $337.50 | 1125 |
| 2022-08-02 | 41.73 | $337.50 | 331 |
| 2022-08-01 | 41.73 | $337.50 | 598 |
| 2022-07-29 | 44.78 | $350.00 | 1070 |
| 2022-07-28 | 44.78 | $350.00 | 198 |
| 2022-07-27 | 40.88 | $337.50 | 550 |
| 2022-07-26 | 40.88 | $337.50 | 1067 |
| 2022-07-25 | 40.88 | $337.50 | 360 |
| 2022-07-22 | 40.88 | $337.50 | 236 |
| 2022-07-21 | 40.88 | $337.50 | 279 |
| 2022-07-20 | 40.88 | $337.50 | 334 |
| 2022-07-19 | 40.88 | $337.50 | 528 |
| 2022-07-18 | 40.88 | $337.50 | 223 |
| 2022-07-15 | 40.88 | $337.50 | 307 |
| 2022-07-14 | 40.88 | $337.50 | 324 |
| 2022-07-13 | 42.68 | $350.00 | 496 |
| 2022-07-12 | 44.55 | $362.50 | 180 |
| 2022-07-11 | 42.15 | $350.00 | 254 |
| 2022-07-08 | 43.96 | $362.50 | 542 |
| 2022-07-07 | 41.57 | $350.00 | 721 |
| 2022-07-06 | 39.11 | $337.50 | 216 |
| 2022-07-05 | 39.11 | $337.50 | 397 |
| 2022-07-01 | 39.11 | $337.50 | 194 |
| 2022-06-30 | 40.58 | $350.00 | 510 |
| 2022-06-29 | 38.38 | $337.50 | 1215 |
| 2022-06-28 | 39.78 | $350.00 | 740 |
| 2022-06-27 | 41.20 | $362.50 | 235 |
| 2022-06-24 | 44.20 | $387.50 | 233 |
| 2022-06-23 | 37.73 | $350.00 | 1093 |
| 2022-06-22 | 37.73 | $350.00 | 567 |
| 2022-06-21 | 39.10 | $362.50 | 517 |
| 2022-06-17 | 43.59 | $400.00 | 692 |
| 2022-06-16 | 33.98 | $350.00 | 410 |
| 2022-06-15 | 35.41 | $362.50 | 396 |
| 2022-06-14 | 32.72 | $350.00 | 1260 |
| 2022-06-13 | 35.54 | $375.00 | 440 |
| 2022-06-10 | 40.50 | $412.50 | 384 |
| 2022-06-09 | 42.38 | $425.00 | 409 |
| 2022-06-08 | 44.33 | $437.50 | 752 |
| 2022-06-07 | 41.79 | $425.00 | 598 |
| 2022-06-06 | 43.68 | $437.50 | 531 |
| 2022-06-03 | 47.81 | $462.50 | 1376 |
| 2022-06-02 | 47.81 | $462.50 | 418 |
| 2022-06-01 | 45.49 | $450.00 | 204 |
| 2022-05-31 | 45.49 | $450.00 | 464 |
| 2022-05-27 | 45.49 | $450.00 | 123 |
| 2022-05-26 | 43.32 | $437.50 | 220 |
| 2022-05-25 | 45.02 | $450.00 | 192 |
| 2022-05-24 | 42.90 | $437.50 | 423 |
| 2022-05-23 | 44.53 | $450.00 | 1131 |
| 2022-05-20 | 42.45 | $437.50 | 546 |
| 2022-05-19 | 47.54 | $475.00 | 129 |
| 2022-05-18 | 43.22 | $450.00 | 420 |
| 2022-05-17 | 48.96 | $487.50 | 754 |
| 2022-05-16 | 48.96 | $487.50 | 935 |
| 2022-05-13 | 44.53 | $462.50 | 944 |
| 2022-05-12 | 33.58 | $412.50 | 565 |
| 2022-05-11 | 33.58 | $412.50 | 760 |
| 2022-05-10 | 33.58 | $412.50 | 794 |
| 2022-05-09 | 35.06 | $425.00 | 1067 |
| 2022-05-06 | 38.28 | $450.00 | 363 |
| 2022-05-05 | 38.28 | $450.00 | 397 |
| 2022-05-04 | 41.73 | $475.00 | 880 |
| 2022-05-03 | 39.12 | $462.50 | 391 |
| 2022-05-02 | 39.12 | $462.50 | 567 |
| 2022-04-29 | 40.77 | $475.00 | 320 |
| 2022-04-28 | 40.77 | $475.00 | 1239 |
| 2022-04-27 | 38.43 | $462.50 | 812 |
| 2022-04-26 | 39.93 | $475.00 | 463 |
| 2022-04-25 | 43.12 | $500.00 | 374 |
| 2022-04-22 | 43.12 | $500.00 | 533 |
| 2022-04-21 | 52.62 | $562.50 | 1165 |
| 2022-04-20 | 52.62 | $562.50 | 477 |
| 2022-04-19 | 50.66 | $550.00 | 533 |
| 2022-04-18 | 52.73 | $562.50 | 1716 |
| 2022-04-14 | 50.82 | $550.00 | 318 |
| 2022-04-13 | 55.05 | $575.00 | 377 |
| 2022-04-12 | 53.20 | $562.50 | 542 |
| 2022-04-11 | 55.36 | $575.00 | 290 |
| 2022-04-08 | 57.59 | $587.50 | 268 |
| 2022-04-07 | 55.91 | $575.00 | 418 |
| 2022-04-06 | 60.47 | $600.00 | 419 |
| 2022-04-05 | 60.47 | $600.00 | 617 |
| 2022-04-04 | 65.29 | $625.00 | 1108 |
| 2022-04-01 | 65.29 | $625.00 | 2154 |
| 2022-03-31 | 59.46 | $575.00 | 882 |
| 2022-03-30 | 55.95 | $550.00 | 849 |
| 2022-03-29 | 52.00 | $525.00 | 525 |
| 2022-03-28 | 52.00 | $525.00 | 579 |
| 2022-03-25 | 47.78 | $500.00 | 503 |
| 2022-03-24 | 49.86 | $512.50 | 483 |
| 2022-03-23 | 49.86 | $512.50 | 534 |
| 2022-03-22 | 51.91 | $525.00 | 565 |
| 2022-03-21 | 49.96 | $512.50 | 867 |
| 2022-03-18 | 51.96 | $525.00 | 2333 |
| 2022-03-17 | 50.06 | $512.50 | 1088 |
| 2022-03-16 | 43.72 | $475.00 | 358 |
| 2022-03-15 | 41.36 | $462.50 | 656 |
| 2022-03-14 | 41.36 | $462.50 | 1241 |
| 2022-03-11 | 42.99 | $475.00 | 411 |
| 2022-03-10 | 46.45 | $500.00 | 352 |
| 2022-03-09 | 44.32 | $487.50 | 499 |
| 2022-03-08 | 42.13 | $475.00 | 1184 |
| 2022-03-07 | 43.76 | $487.50 | 1319 |
| 2022-03-04 | 45.44 | $500.00 | 934 |
| 2022-03-03 | 45.44 | $500.00 | 875 |
| 2022-03-02 | 47.07 | $512.50 | 864 |
| 2022-03-01 | 47.07 | $512.50 | 1530 |
| 2022-02-28 | 45.30 | $500.00 | 830 |
| 2022-02-25 | 45.30 | $500.00 | 642 |
| 2022-02-24 | 46.71 | $512.50 | 921 |
| 2022-02-23 | 45.09 | $500.00 | 1126 |
| 2022-02-22 | 41.72 | $475.00 | 939 |
| 2022-02-18 | 44.30 | $500.00 | 742 |
| 2022-02-17 | 42.61 | $487.50 | 577 |
| 2022-02-16 | 46.64 | $525.00 | 700 |
| 2022-02-15 | 46.64 | $525.00 | 829 |
| 2022-02-14 | 43.42 | $500.00 | 623 |
| 2022-02-11 | 43.42 | $500.00 | 651 |
| 2022-02-10 | 45.92 | $525.00 | 587 |
| 2022-02-09 | 50.02 | $562.50 | 542 |
| 2022-02-08 | 47.03 | $537.50 | 367 |
| 2022-02-07 | 47.03 | $537.50 | 575 |
| 2022-02-04 | 45.55 | $525.00 | 503 |
| 2022-02-03 | 44.08 | $512.50 | 573 |
| 2022-02-02 | 45.24 | $525.00 | 601 |
| 2022-02-01 | 47.64 | $550.00 | 784 |
| 2022-01-31 | 48.86 | $562.50 | 1464 |
| 2022-01-28 | 41.73 | $500.00 | 1094 |
| 2022-01-27 | 38.46 | $475.00 | 2711 |
| 2022-01-26 | 40.63 | $500.00 | 1094 |
| 2022-01-25 | 42.92 | $525.00 | 1912 |
| 2022-01-24 | 37.93 | $487.50 | 2038 |
| 2022-01-21 | 37.93 | $487.50 | 1779 |
| 2022-01-20 | 37.93 | $487.50 | 1080 |
| 2022-01-19 | 39.92 | $512.50 | 1293 |
| 2022-01-18 | 39.92 | $512.50 | 1548 |
| 2022-01-14 | 39.92 | $512.50 | 1092 |
| 2022-01-13 | 41.81 | $537.50 | 1441 |
| 2022-01-12 | 42.76 | $550.00 | 1376 |
| 2022-01-11 | 44.71 | $575.00 | 943 |
| 2022-01-10 | 44.71 | $575.00 | 1169 |
| 2022-01-07 | 44.71 | $575.00 | 872 |
| 2022-01-06 | 45.60 | $587.50 | 2216 |
| 2022-01-05 | 47.40 | $612.50 | 1873 |
| 2022-01-04 | 50.21 | $650.00 | 1434 |
| 2022-01-03 | 52.18 | $675.00 | 1996 |
| 2021-12-31 | 49.35 | $637.50 | 2066 |
| 2021-12-30 | 53.34 | $687.50 | 1962 |
| 2021-12-29 | 52.43 | $675.00 | 3277 |
| 2021-12-28 | 51.53 | $662.50 | 4081 |
| 2021-12-27 | 50.64 | $650.00 | 2931 |
| 2021-12-23 | 50.64 | $650.00 | 1430 |
| 2021-12-22 | 52.37 | $675.00 | 1695 |
| 2021-12-21 | 53.23 | $687.50 | 2700 |
| 2021-12-20 | 50.93 | $650.00 | 2774 |
| 2021-12-17 | 51.73 | $662.50 | 2957 |
| 2021-12-16 | 53.34 | $687.50 | 3814 |
| 2021-12-15 | 52.64 | $675.00 | 3585 |
| 2021-12-14 | 54.19 | $700.00 | 3299 |
| 2021-12-13 | 53.54 | $687.50 | 2706 |
| 2021-12-10 | 55.79 | $725.00 | 4652 |
| 2021-12-09 | 55.19 | $712.50 | 4316 |
| 2021-12-08 | 58.96 | $775.00 | 5049 |
| 2021-12-07 | 58.96 | $775.00 | 17232 |
| 2021-12-06 | 55.08 | $687.50 | 14083 |
| 2021-12-03 | 53.90 | $662.50 | 8377 |
| 2021-12-02 | 55.28 | $687.50 | 8339 |
| 2021-12-01 | 56.66 | $712.50 | 15214 |
| 2021-11-30 | 67.94 | $887.50 | 41216 |
| 2021-11-29 | 85.21 | $1075.00 | 131240 |
| 2021-11-26 | 71.40 | $700.00 | 33496 |
| 2021-11-24 | 66.44 | $637.50 | 97576 |
| 2021-11-23 | 23.72 | $425.00 | 1273 |
| 2021-11-22 | 25.54 | $437.50 | 1200 |
| 2021-11-19 | 27.54 | $450.00 | 1078 |
| 2021-11-18 | 29.76 | $462.50 | 1268 |
| 2021-11-17 | 32.22 | $475.00 | 1358 |
| 2021-11-16 | 34.98 | $487.50 | 1413 |
| 2021-11-15 | 38.07 | $500.00 | 1110 |
| 2021-11-12 | 38.07 | $500.00 | 935 |
| 2021-11-11 | 38.07 | $500.00 | 604 |
| 2021-11-10 | 41.19 | $512.50 | 651 |
| 2021-11-09 | 41.19 | $512.50 | 663 |
| 2021-11-08 | 41.19 | $512.50 | 1264 |
| 2021-11-05 | 41.19 | $512.50 | 566 |
| 2021-11-04 | 44.13 | $525.00 | 470 |
| 2021-11-03 | 44.13 | $525.00 | 753 |
| 2021-11-02 | 44.13 | $525.00 | 605 |
| 2021-11-01 | 40.48 | $512.50 | 1004 |
| 2021-10-29 | 40.48 | $512.50 | 576 |
| 2021-10-28 | 40.48 | $512.50 | 803 |
| 2021-10-27 | 42.88 | $525.00 | 717 |
| 2021-10-26 | 42.88 | $525.00 | 775 |
| 2021-10-25 | 39.65 | $512.50 | 759 |
| 2021-10-22 | 39.65 | $512.50 | 1463 |
| 2021-10-21 | 46.82 | $550.00 | 742 |
| 2021-10-20 | 39.95 | $525.00 | 304 |
| 2021-10-19 | 39.95 | $525.00 | 353 |
| 2021-10-18 | 39.95 | $525.00 | 405 |
| 2021-10-15 | 42.29 | $537.50 | 396 |
| 2021-10-14 | 42.29 | $537.50 | 481 |
| 2021-10-13 | 42.29 | $537.50 | 603 |
| 2021-10-12 | 39.23 | $525.00 | 306 |
| 2021-10-11 | 36.01 | $512.50 | 426 |
| 2021-10-08 | 36.01 | $512.50 | 1231 |
| 2021-10-07 | 37.82 | $525.00 | 302 |
| 2021-10-06 | 39.72 | $537.50 | 451 |
| 2021-10-05 | 39.72 | $537.50 | 566 |
| 2021-10-04 | 39.72 | $537.50 | 853 |
| 2021-10-01 | 43.45 | $562.50 | 341 |
| 2021-09-30 | 40.81 | $550.00 | 413 |
| 2021-09-29 | 40.81 | $550.00 | 1532 |
| 2021-09-28 | 46.72 | $587.50 | 601 |
| 2021-09-27 | 46.72 | $587.50 | 1849 |
| 2021-09-24 | 44.29 | $575.00 | 312 |
| 2021-09-23 | 44.29 | $575.00 | 254 |
| 2021-09-22 | 44.29 | $575.00 | 396 |
| 2021-09-21 | 44.29 | $575.00 | 427 |
| 2021-09-20 | 42.14 | $562.50 | 1006 |
| 2021-09-17 | 47.35 | $600.00 | 1031 |
| 2021-09-16 | 42.88 | $575.00 | 518 |
| 2021-09-15 | 44.68 | $587.50 | 586 |
| 2021-09-14 | 39.88 | $562.50 | 840 |
| 2021-09-13 | 45.51 | $600.00 | 977 |
| 2021-09-10 | 47.64 | $612.50 | 3515 |
| 2021-09-09 | 45.21 | $600.00 | 780 |
| 2021-09-08 | 45.21 | $600.00 | 413 |
| 2021-09-07 | 49.35 | $625.00 | 731 |
| 2021-09-03 | 47.04 | $612.50 | 505 |
| 2021-09-02 | 47.04 | $612.50 | 463 |
| 2021-09-01 | 44.78 | $600.00 | 690 |
| 2021-08-31 | 44.78 | $600.00 | 395 |
| 2021-08-30 | 44.78 | $600.00 | 539 |
| 2021-08-27 | 42.67 | $587.50 | 412 |
| 2021-08-26 | 44.27 | $600.00 | 441 |
| 2021-08-25 | 44.27 | $600.00 | 864 |
| 2021-08-24 | 42.32 | $587.50 | 577 |
| 2021-08-23 | 42.32 | $587.50 | 653 |
| 2021-08-20 | 36.26 | $550.00 | 1438 |
| 2021-08-19 | 38.84 | $575.00 | 579 |
| 2021-08-18 | 43.23 | $612.50 | 694 |
| 2021-08-17 | 33.75 | $562.50 | 610 |
| 2021-08-16 | 35.15 | $575.00 | 866 |
| 2021-08-13 | 36.58 | $587.50 | 817 |
| 2021-08-12 | 38.06 | $600.00 | 572 |
| 2021-08-11 | 39.58 | $612.50 | 567 |
| 2021-08-10 | 39.58 | $612.50 | 734 |
| 2021-08-09 | 41.05 | $625.00 | 539 |
| 2021-08-06 | 41.05 | $625.00 | 524 |
| 2021-08-05 | 41.05 | $625.00 | 735 |
| 2021-08-04 | 41.05 | $625.00 | 1151 |
| 2021-08-03 | 42.34 | $637.50 | 508 |
| 2021-08-02 | 43.64 | $650.00 | 626 |
| 2021-07-30 | 41.95 | $637.50 | 667 |
| 2021-07-29 | 40.24 | $625.00 | 466 |
| 2021-07-28 | 41.40 | $637.50 | 393 |
| 2021-07-27 | 39.75 | $625.00 | 813 |
| 2021-07-26 | 40.84 | $637.50 | 540 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.99
2026-07-21
Close Price
$8.62
Vol: 6100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -85.99 | $8.62 | 6100 |
| 2026-07-20 | -89.37 | $8.48 | 11332 |
| 2026-07-17 | -74.88 | $9.09 | 23500 |
| 2026-07-16 | -94.49 | $8.48 | 11600 |
| 2026-07-15 | -94.01 | $8.90 | 24826 |
| 2026-07-14 | -98.10 | $8.85 | 17828 |
| 2026-07-13 | -99.59 | $9.52 | 8600 |
| 2026-07-10 | -94.64 | $10.00 | 14553 |
| 2026-07-09 | -84.12 | $10.49 | 7900 |
| 2026-07-08 | -89.70 | $10.27 | 17944 |
| 2026-07-07 | -75.45 | $10.99 | 15800 |
| 2026-07-06 | -75.05 | $11.01 | 12100 |
| 2026-07-02 | -63.56 | $11.59 | 25600 |
| 2026-07-01 | -88.51 | $10.33 | 147200 |
| 2026-06-30 | -83.37 | $10.79 | 14300 |
| 2026-06-29 | -92.84 | $10.34 | 36902 |
| 2026-06-26 | -70.35 | $11.44 | 28900 |
| 2026-06-25 | -94.68 | $10.25 | 11700 |
| 2026-06-24 | -87.53 | $10.60 | 23800 |
| 2026-06-23 | -94.59 | $11.21 | 16300 |
| 2026-06-22 | -87.57 | $11.77 | 23428 |
| 2026-06-18 | -88.92 | $11.72 | 12900 |
| 2026-06-17 | -74.59 | $12.25 | 3100 |
| 2026-06-16 | -84.86 | $11.87 | 16000 |
| 2026-06-15 | -86.32 | $12.50 | 21850 |
| 2026-06-12 | -75.70 | $13.61 | 6900 |
| 2026-06-11 | -84.68 | $13.68 | 4000 |
| 2026-06-10 | -90.69 | $13.64 | 6840 |
| 2026-06-09 | -84.17 | $14.20 | 4500 |
| 2026-06-08 | -85.91 | $14.12 | 1600 |
| 2026-06-05 | -85.50 | $14.15 | 8000 |
| 2026-06-04 | -84.18 | $14.34 | 12344 |
| 2026-06-03 | -94.81 | $13.50 | 10922 |
| 2026-06-02 | -96.46 | $13.90 | 19300 |
| 2026-06-01 | -91.74 | $14.61 | 21511 |
| 2026-05-29 | -99.35 | $14.02 | 7842 |
| 2026-05-28 | -99.61 | $14.00 | 16055 |
| 2026-05-27 | -90.84 | $14.68 | 7100 |
| 2026-05-26 | -93.81 | $14.45 | 12400 |
| 2026-05-22 | -89.80 | $14.88 | 9500 |
| 2026-05-21 | -95.20 | $14.43 | 6512 |
| 2026-05-20 | -93.28 | $14.59 | 8856 |
| 2026-05-19 | -97.17 | $14.27 | 11529 |
| 2026-05-18 | -87.41 | $15.24 | 31557 |
| 2026-05-15 | -97.00 | $14.41 | 23046 |
| 2026-05-14 | -98.50 | $14.93 | 38800 |
| 2026-05-13 | -100.00 | $16.55 | 30549 |
| 2026-05-12 | -67.46 | $19.70 | 5700 |
| 2026-05-11 | -82.65 | $19.00 | 11300 |
| 2026-05-08 | -60.51 | $19.47 | 2500 |
| 2026-05-07 | -70.83 | $18.90 | 5000 |
| 2026-05-06 | -69.02 | $19.00 | 67600 |
| 2026-05-05 | -50.91 | $20.00 | 12300 |
| 2026-05-04 | -50.18 | $20.04 | 12109 |
| 2026-05-01 | -46.74 | $20.23 | 24812 |
| 2026-04-30 | -47.10 | $20.21 | 4145 |
| 2026-04-29 | -45.28 | $20.27 | 3700 |
| 2026-04-28 | -27.63 | $21.21 | 2000 |
| 2026-04-27 | -22.63 | $21.50 | 6913 |
| 2026-04-24 | -10.19 | $22.22 | 5424 |
| 2026-04-23 | -39.03 | $20.55 | 10500 |
| 2026-04-22 | -8.29 | $22.33 | 3500 |
| 2026-04-21 | -16.58 | $21.85 | 14800 |
| 2026-04-20 | -7.85 | $22.07 | 21300 |
| 2026-04-17 | -14.77 | $22.50 | 18911 |
| 2026-04-16 | -39.66 | $20.90 | 14800 |
| 2026-04-15 | -27.95 | $21.79 | 19000 |
| 2026-04-14 | -47.58 | $20.49 | 42318 |
| 2026-04-13 | -77.49 | $18.51 | 20216 |
| 2026-04-10 | -85.21 | $18.02 | 6100 |
| 2026-04-09 | -80.33 | $18.35 | 14800 |
| 2026-04-08 | -64.79 | $19.40 | 12800 |
| 2026-04-07 | -70.71 | $19.00 | 25400 |
| 2026-04-06 | -85.06 | $18.03 | 10441 |
| 2026-04-02 | -90.63 | $17.72 | 16526 |
| 2026-04-01 | -97.59 | $17.20 | 13600 |
| 2026-03-31 | -94.65 | $17.42 | 9887 |
| 2026-03-30 | -82.85 | $18.55 | 23610 |
| 2026-03-27 | -90.18 | $19.99 | 9600 |
| 2026-03-26 | -76.95 | $20.65 | 5900 |
| 2026-03-25 | -68.57 | $21.00 | 10300 |
| 2026-03-24 | -90.45 | $19.85 | 4900 |
| 2026-03-23 | -76.02 | $20.59 | 7338 |
| 2026-03-20 | -59.26 | $21.45 | 34381 |
| 2026-03-19 | -76.61 | $20.56 | 3200 |
| 2026-03-18 | -48.24 | $21.48 | 11132 |
| 2026-03-17 | -15.65 | $23.23 | 11100 |
| 2026-03-16 | -22.29 | $22.52 | 11927 |
| 2026-03-13 | -11.20 | $23.50 | 20500 |
| 2026-03-12 | -27.71 | $22.04 | 16229 |
| 2026-03-11 | -26.92 | $22.11 | 18002 |
| 2026-03-10 | -23.08 | $22.45 | 19527 |
| 2026-03-09 | -17.31 | $22.96 | 9300 |
| 2026-03-06 | -5.64 | $23.98 | 18500 |
| 2026-03-05 | -17.86 | $22.20 | 34425 |
| 2026-03-04 | -28.56 | $21.23 | 6875 |
| 2026-03-03 | -34.29 | $20.71 | 21535 |
| 2026-03-02 | -14.67 | $22.45 | 15681 |
| 2026-02-27 | -31.26 | $20.90 | 5500 |
| 2026-02-26 | -30.30 | $20.99 | 10322 |
| 2026-02-25 | -30.62 | $20.96 | 28000 |
| 2026-02-24 | -2.18 | $23.00 | 13151 |
| 2026-02-23 | -1.60 | $22.48 | 33000 |
| 2026-02-20 | 0.00 | $22.46 | 28124 |
| 2026-02-19 | 0.00 | $21.00 | 23375 |
| 2026-02-18 | -1.42 | $19.35 | 29753 |
| 2026-02-17 | -27.84 | $17.59 | 13124 |
| 2026-02-13 | -37.82 | $17.39 | 3328 |
| 2026-02-12 | -48.72 | $16.88 | 21502 |
| 2026-02-11 | -57.05 | $16.49 | 23200 |
| 2026-02-10 | -46.84 | $16.86 | 27600 |
| 2026-02-09 | -51.12 | $16.65 | 28000 |
| 2026-02-06 | -70.06 | $15.72 | 9500 |
| 2026-02-05 | -63.34 | $16.05 | 21922 |
| 2026-02-04 | -65.99 | $15.92 | 31700 |
| 2026-02-03 | -45.23 | $17.35 | 49147 |
| 2026-02-02 | -51.46 | $17.25 | 32747 |
| 2026-01-30 | -90.79 | $14.71 | 21608 |
| 2026-01-29 | -82.85 | $14.97 | 43800 |
| 2026-01-28 | -52.81 | $16.95 | 14300 |
| 2026-01-27 | -63.88 | $16.22 | 19000 |
| 2026-01-26 | -62.37 | $16.32 | 18614 |
| 2026-01-23 | -58.12 | $16.60 | 17100 |
| 2026-01-22 | -56.60 | $16.70 | 36008 |
| 2026-01-21 | -62.52 | $16.31 | 27504 |
| 2026-01-20 | -54.93 | $16.81 | 20343 |
| 2026-01-16 | -57.65 | $17.55 | 39546 |
| 2026-01-15 | -75.95 | $16.93 | 32500 |
| 2026-01-14 | -82.07 | $16.81 | 53962 |
| 2026-01-13 | -80.42 | $17.20 | 59244 |
| 2026-01-12 | -95.05 | $14.69 | 32347 |
| 2026-01-09 | -90.27 | $15.51 | 33512 |
| 2026-01-08 | -81.47 | $17.02 | 63800 |
| 2026-01-07 | -78.90 | $17.46 | 59313 |
| 2026-01-06 | -78.09 | $17.60 | 72000 |
| 2026-01-05 | -64.74 | $19.89 | 135945 |
| 2026-01-02 | -87.12 | $16.05 | 21712 |
| 2025-12-31 | -91.03 | $15.38 | 144500 |
| 2025-12-30 | -98.69 | $14.49 | 125455 |
| 2025-12-29 | -93.24 | $15.56 | 29200 |
| 2025-12-26 | -100.00 | $14.61 | 73362 |
| 2025-12-24 | -95.91 | $16.00 | 136500 |
| 2025-12-23 | -90.41 | $16.86 | 39053 |
| 2025-12-22 | -100.00 | $15.36 | 43500 |
| 2025-12-19 | -73.81 | $17.05 | 79064 |
| 2025-12-18 | -63.02 | $19.09 | 60400 |
| 2025-12-17 | -52.28 | $21.12 | 102916 |
| 2025-12-16 | -27.13 | $25.71 | 51154 |
| 2025-12-15 | -14.85 | $28.00 | 62546 |
| 2025-12-12 | -12.88 | $27.25 | 43293 |
| 2025-12-11 | -25.05 | $24.67 | 116800 |
| 2025-12-10 | -16.51 | $25.62 | 47601 |
| 2025-12-09 | -7.33 | $27.50 | 62812 |
| 2025-12-08 | -18.29 | $21.38 | 31150 |
| 2025-12-05 | -9.15 | $23.00 | 69417 |
| 2025-12-04 | -14.51 | $21.99 | 91720 |
| 2025-12-03 | -40.19 | $17.10 | 59848 |
| 2025-12-02 | -26.63 | $19.63 | 26665 |
| 2025-12-01 | -24.81 | $19.97 | 78017 |
| 2025-11-28 | -27.11 | $19.54 | 29600 |
| 2025-11-26 | -40.70 | $16.98 | 68052 |
| 2025-11-25 | -31.90 | $18.60 | 91200 |
| 2025-11-24 | -24.48 | $20.00 | 251581 |
| 2025-11-21 | -9.47 | $22.82 | 562200 |
| 2025-11-20 | -1.44 | $14.49 | 35815 |
| 2025-11-19 | -1.21 | $13.80 | 43211 |
| 2025-11-18 | -4.10 | $13.56 | 43602 |
| 2025-11-17 | -11.00 | $12.73 | 66500 |
| 2025-11-14 | -21.36 | $10.80 | 21800 |
| 2025-11-13 | -21.36 | $10.80 | 27500 |
| 2025-11-12 | -55.76 | $8.53 | — |
| 2025-11-11 | -55.76 | $8.53 | 33100 |
| 2025-11-10 | -5.53 | $10.05 | 37700 |
| 2025-11-07 | 0.00 | $8.24 | 6600 |
| 2025-11-06 | -13.73 | $7.62 | 18200 |
| 2025-11-05 | -51.63 | $6.50 | 5200 |
| 2025-11-04 | -85.86 | $5.88 | 1900 |
| 2025-11-03 | -53.40 | $6.50 | 1300 |
| 2025-10-31 | -54.59 | $6.65 | 4300 |
| 2025-10-30 | -90.32 | $5.85 | 600 |
| 2025-10-29 | -88.31 | $5.90 | 3000 |
| 2025-10-28 | -86.29 | $5.95 | 800 |
| 2025-10-27 | -95.16 | $5.75 | 3200 |
| 2025-10-24 | -97.60 | $6.00 | 2000 |
| 2025-10-23 | -100.00 | $5.90 | 1300 |
| 2025-10-22 | -99.05 | $6.09 | 6300 |
| 2025-10-21 | -96.91 | $6.42 | 9600 |
| 2025-10-20 | -92.21 | $6.73 | 6400 |
| 2025-10-17 | -86.27 | $7.05 | 1000 |
| 2025-10-16 | -85.34 | $7.10 | 3500 |
| 2025-10-15 | -84.60 | $7.14 | 3800 |
| 2025-10-14 | -82.93 | $7.23 | 800 |
| 2025-10-13 | -82.56 | $7.25 | 3500 |
| 2025-10-10 | -82.93 | $7.23 | 3400 |
| 2025-10-09 | -83.49 | $7.20 | 1500 |
| 2025-10-08 | -83.67 | $7.19 | 5300 |
| 2025-10-07 | -82.19 | $7.27 | 1300 |
| 2025-10-06 | -70.50 | $7.90 | 3400 |
| 2025-10-03 | -71.43 | $7.85 | 1900 |
| 2025-10-02 | -68.65 | $8.00 | 1200 |
| 2025-10-01 | -71.43 | $7.85 | 2900 |
| 2025-09-30 | -70.13 | $7.92 | 6800 |
| 2025-09-29 | -100.00 | $6.31 | 6800 |
| 2025-09-26 | -48.53 | $10.05 | 600 |
| 2025-09-25 | -42.65 | $10.25 | 2000 |
| 2025-09-24 | -39.71 | $10.35 | 3300 |
| 2025-09-23 | -48.24 | $10.06 | 7500 |
| 2025-09-22 | -65.50 | $9.19 | 6300 |
| 2025-09-19 | -86.82 | $8.64 | 1600 |
| 2025-09-18 | -92.61 | $8.50 | 4300 |
| 2025-09-17 | -98.44 | $8.35 | 1300 |
| 2025-09-16 | -95.51 | $8.44 | 2700 |
| 2025-09-15 | -62.35 | $8.44 | 3900 |
| 2025-09-12 | -54.48 | $8.65 | 2300 |
| 2025-09-11 | -53.43 | $8.59 | 700 |
| 2025-09-10 | -49.87 | $8.75 | 2300 |
| 2025-09-09 | -51.60 | $8.62 | 2500 |
| 2025-09-08 | -51.20 | $8.65 | 1600 |
| 2025-09-05 | -46.52 | $9.00 | 1200 |
| 2025-09-04 | -52.94 | $9.00 | 2000 |
| 2025-09-03 | -50.59 | $9.20 | 4200 |
| 2025-09-02 | -47.06 | $9.50 | 2600 |
| 2025-08-29 | -38.71 | $10.21 | 1400 |
| 2025-08-28 | -38.71 | $10.21 | 1200 |
| 2025-08-27 | -34.12 | $10.60 | 15600 |
| 2025-08-26 | -39.29 | $10.16 | 800 |
| 2025-08-25 | -33.41 | $10.66 | 6000 |
| 2025-08-22 | -51.00 | $9.41 | 2700 |
| 2025-08-21 | -65.45 | $10.01 | 1800 |
| 2025-08-20 | -65.52 | $10.00 | 2200 |
| 2025-08-19 | -64.83 | $10.10 | 27600 |
| 2025-08-18 | -74.14 | $8.75 | 38700 |
| 2025-08-15 | -96.21 | $5.55 | 1100 |
| 2025-08-14 | -96.90 | $5.45 | 4000 |
| 2025-08-13 | -95.86 | $5.60 | 7700 |
| 2025-08-12 | -94.62 | $7.20 | 7400 |
| 2025-08-11 | -84.62 | $8.50 | 20426 |
| 2025-08-08 | -80.77 | $9.00 | 1862 |
| 2025-08-07 | -65.38 | $11.00 | 25436 |
| 2025-08-06 | -53.85 | $12.50 | 39068 |
| 2025-08-05 | -92.31 | $7.50 | 4182 |
| 2025-08-04 | -84.62 | $8.50 | 3928 |
| 2025-08-01 | -80.77 | $9.00 | 2938 |
| 2025-07-31 | -69.23 | $10.50 | 8826 |
| 2025-07-30 | -65.38 | $11.00 | 11158 |
| 2025-07-29 | -65.38 | $11.00 | 46362 |
| 2025-07-28 | -65.38 | $11.00 | 6908 |
| 2025-07-25 | -61.54 | $11.50 | 25062 |
| 2025-07-24 | -3.85 | $19.00 | 55066 |
| 2025-07-23 | -30.00 | $13.50 | 51272 |
| 2025-07-22 | -20.00 | $8.50 | 11016 |
| 2025-07-21 | -25.00 | $8.00 | 2200 |
| 2025-07-18 | -25.00 | $8.00 | 7166 |
| 2025-07-17 | -33.33 | $7.50 | 4802 |
| 2025-07-16 | -42.86 | $7.00 | 2152 |
| 2025-07-15 | -57.14 | $6.50 | 3276 |
| 2025-07-14 | -57.14 | $6.50 | 3488 |
| 2025-07-11 | -37.50 | $7.00 | 5292 |
| 2025-07-10 | -37.50 | $7.00 | 1206 |
| 2025-07-09 | -37.50 | $7.00 | 1912 |
| 2025-07-08 | -37.50 | $7.00 | 3128 |
| 2025-07-07 | -25.00 | $7.50 | 1686 |
| 2025-07-03 | -12.50 | $8.00 | 7482 |
| 2025-07-02 | -25.00 | $7.50 | 1116 |
| 2025-07-01 | -25.00 | $7.50 | 1472 |
| 2025-06-30 | -37.50 | $7.00 | 1042 |
| 2025-06-27 | -25.00 | $7.50 | 2398 |
| 2025-06-26 | -12.50 | $8.00 | 9338 |
| 2025-06-25 | -25.00 | $7.50 | 2774 |
| 2025-06-24 | -25.00 | $7.50 | 2984 |
| 2025-06-23 | -25.00 | $7.50 | 2760 |
| 2025-06-20 | -12.50 | $8.00 | 3638 |
| 2025-06-18 | -25.00 | $7.50 | 13048 |
| 2025-06-17 | -60.00 | $5.50 | 9124 |
| 2025-06-16 | -60.00 | $5.50 | 2634 |
| 2025-06-13 | -85.71 | $5.00 | 6738 |
| 2025-06-12 | -85.71 | $5.00 | 2228 |
| 2025-06-11 | -71.43 | $5.50 | 4542 |
| 2025-06-10 | -71.43 | $5.50 | 2864 |
| 2025-06-09 | -71.43 | $5.50 | 7770 |
| 2025-06-06 | -75.00 | $5.00 | 4162 |
| 2025-06-05 | -41.67 | $5.50 | 818 |
| 2025-06-04 | -41.67 | $5.50 | 1328 |
| 2025-06-03 | -53.33 | $5.50 | 7318 |
| 2025-06-02 | -61.11 | $5.50 | 2184 |
| 2025-05-30 | -66.67 | $5.00 | 1802 |
| 2025-05-29 | -66.67 | $5.00 | 2398 |
| 2025-05-28 | -66.67 | $5.00 | 7090 |
| 2025-05-27 | -66.67 | $5.00 | 2132 |
| 2025-05-23 | -61.11 | $5.50 | 3770 |
| 2025-05-22 | -55.56 | $6.00 | 2386 |
| 2025-05-21 | -55.56 | $6.00 | 25800 |
| 2025-05-20 | -55.56 | $6.00 | 2610 |
| 2025-05-19 | -47.37 | $7.00 | 6752 |
| 2025-05-16 | -52.63 | $6.50 | 7196 |
| 2025-05-15 | -47.62 | $7.50 | 27384 |
| 2025-05-14 | -68.18 | $5.50 | 15534 |
| 2025-05-13 | -77.27 | $4.50 | 9496 |
| 2025-05-12 | -77.27 | $4.50 | 34558 |
| 2025-05-09 | -77.78 | $5.00 | 27282 |
| 2025-05-08 | -91.30 | $4.00 | 94088 |
| 2025-05-07 | -100.00 | $4.50 | 291438 |
| 2025-05-06 | -97.06 | $8.50 | 56200 |
| 2025-05-05 | -94.44 | $9.00 | 96696 |
| 2025-05-02 | -84.62 | $11.00 | 12468 |
| 2025-05-01 | -85.00 | $11.00 | 26810 |
| 2025-04-30 | -91.84 | $10.00 | 38544 |
| 2025-04-29 | -89.80 | $10.50 | 169278 |
| 2025-04-28 | -90.00 | $10.50 | 40914 |
| 2025-04-25 | -90.38 | $10.50 | 27864 |
| 2025-04-24 | -91.38 | $10.50 | 17894 |
| 2025-04-23 | -93.44 | $10.00 | 61022 |
| 2025-04-22 | -92.54 | $10.50 | 118804 |
| 2025-04-21 | -89.55 | $11.50 | 74742 |
| 2025-04-17 | -91.04 | $11.00 | 262570 |
| 2025-04-16 | -86.57 | $12.50 | 88956 |
| 2025-04-15 | -92.65 | $10.50 | 100466 |
| 2025-04-14 | -95.59 | $9.50 | 1.0M |
| 2025-04-11 | -98.59 | $8.50 | 130086 |
| 2025-04-10 | -93.75 | $21.00 | 20484 |
| 2025-04-09 | -89.58 | $22.00 | 10250 |
| 2025-04-08 | -91.49 | $22.00 | 8928 |
| 2025-04-07 | -91.49 | $22.00 | 25052 |
| 2025-04-04 | -85.71 | $25.50 | 5346 |
| 2025-04-03 | -80.95 | $26.50 | 8354 |
| 2025-04-02 | -78.57 | $27.00 | 34200 |
| 2025-04-01 | -100.00 | $24.50 | 21562 |
| 2025-03-31 | -92.31 | $29.00 | 43722 |
| 2025-03-28 | -87.50 | $33.00 | 48202 |
| 2025-03-27 | -92.31 | $35.00 | 9102 |
| 2025-03-26 | -86.67 | $36.00 | 17966 |
| 2025-03-25 | -80.00 | $39.00 | 122964 |
| 2025-03-24 | -92.31 | $37.50 | 5542 |
| 2025-03-21 | -71.43 | $40.50 | 9558 |
| 2025-03-20 | -90.32 | $38.00 | 4458 |
| 2025-03-19 | -78.13 | $40.00 | 3934 |
| 2025-03-18 | -78.79 | $40.00 | 2904 |
| 2025-03-17 | -77.14 | $40.50 | 7522 |
| 2025-03-14 | -82.86 | $39.50 | 9518 |
| 2025-03-13 | -93.02 | $38.00 | 9084 |
| 2025-03-12 | -90.70 | $38.50 | 7114 |
| 2025-03-11 | -90.70 | $38.50 | 9238 |
| 2025-03-10 | -100.00 | $38.50 | 6538 |
| 2025-03-07 | -94.87 | $39.50 | 7396 |
| 2025-03-06 | -96.55 | $41.00 | 14318 |
| 2025-03-05 | -91.38 | $42.50 | 4270 |
| 2025-03-04 | -91.38 | $42.50 | 6136 |
| 2025-03-03 | -89.83 | $42.50 | 5928 |
| 2025-02-28 | -79.66 | $45.50 | 9078 |
| 2025-02-27 | -79.66 | $45.50 | 8412 |
| 2025-02-26 | -67.80 | $49.00 | 5416 |
| 2025-02-25 | -77.97 | $46.00 | 9260 |
| 2025-02-24 | -72.88 | $47.50 | 10722 |
| 2025-02-21 | -64.41 | $50.00 | 16030 |
| 2025-02-20 | -61.02 | $51.00 | 8104 |
| 2025-02-19 | -62.71 | $50.50 | 11622 |
| 2025-02-18 | -59.32 | $51.50 | 14646 |
| 2025-02-14 | -64.41 | $50.00 | 15512 |
| 2025-02-13 | -54.24 | $53.00 | 38200 |
| 2025-02-12 | -66.10 | $49.50 | 17716 |
| 2025-02-11 | -66.10 | $49.50 | 7980 |
| 2025-02-10 | -71.19 | $48.00 | 26558 |
| 2025-02-07 | -55.93 | $52.50 | 44048 |
| 2025-02-06 | -66.10 | $49.50 | 381030 |
| 2025-02-05 | -86.89 | $43.50 | 6198 |
| 2025-02-04 | -98.48 | $40.00 | 20318 |
| 2025-02-03 | -98.48 | $40.00 | 34270 |
| 2025-01-31 | -91.53 | $45.50 | 5034 |
| 2025-01-30 | -93.22 | $45.00 | 6054 |
| 2025-01-29 | -91.53 | $45.50 | 3838 |
| 2025-01-28 | -93.22 | $45.00 | 5480 |
| 2025-01-27 | -98.31 | $43.50 | 8606 |
| 2025-01-24 | -90.91 | $47.50 | 5728 |
| 2025-01-23 | -92.59 | $47.50 | 4034 |
| 2025-01-22 | -90.74 | $48.00 | 9994 |
| 2025-01-21 | -50.00 | $55.00 | 4584 |
| 2025-01-17 | -55.71 | $53.00 | 6278 |
| 2025-01-16 | -52.86 | $54.00 | 5196 |
| 2025-01-15 | -52.86 | $54.00 | 4844 |
| 2025-01-14 | -47.14 | $56.00 | 9296 |
| 2025-01-13 | -48.57 | $55.50 | 3688 |
| 2025-01-10 | -45.71 | $56.50 | 3102 |
| 2025-01-08 | -35.71 | $60.00 | 5292 |
| 2025-01-07 | -34.29 | $60.50 | 6042 |
| 2025-01-06 | -17.81 | $66.00 | 10152 |
| 2025-01-03 | -10.96 | $68.50 | 16260 |
| 2025-01-02 | 0.00 | $65.00 | 12162 |
| 2024-12-31 | -18.75 | $55.50 | 7376 |
| 2024-12-30 | -10.42 | $57.50 | 8980 |
| 2024-12-27 | -22.00 | $55.50 | 9310 |
| 2024-12-26 | -22.00 | $55.50 | 8596 |
| 2024-12-24 | -46.00 | $49.50 | 4098 |
| 2024-12-23 | -53.70 | $48.50 | 18180 |
| 2024-12-20 | -53.70 | $48.50 | 59152 |
| 2024-12-19 | -74.07 | $43.00 | 23134 |
| 2024-12-18 | -94.44 | $37.50 | 7160 |
| 2024-12-17 | -79.63 | $41.50 | 3866 |
| 2024-12-16 | -79.63 | $41.50 | 8110 |
| 2024-12-13 | -70.37 | $44.00 | 5196 |
| 2024-12-12 | -74.07 | $43.00 | 10024 |
| 2024-12-11 | -68.52 | $44.50 | 6462 |
| 2024-12-10 | -57.41 | $47.50 | 5824 |
| 2024-12-09 | -72.06 | $45.50 | 4298 |
| 2024-12-06 | -73.53 | $45.00 | 40070 |
| 2024-12-05 | -94.00 | $46.50 | 14180 |
| 2024-12-04 | -80.00 | $50.00 | 11514 |
| 2024-12-03 | -64.00 | $54.00 | 2258 |
| 2024-12-02 | -50.00 | $57.50 | 4142 |
| 2024-11-29 | -52.00 | $57.00 | 2762 |
| 2024-11-27 | -54.00 | $56.50 | 2508 |
| 2024-11-26 | -66.00 | $53.50 | 5008 |
| 2024-11-25 | -60.00 | $55.00 | 10158 |
| 2024-11-22 | -88.00 | $48.00 | 3474 |
| 2024-11-21 | -92.00 | $47.00 | 2172 |
| 2024-11-20 | -98.00 | $45.50 | 3468 |
| 2024-11-19 | -95.92 | $46.50 | 3688 |
| 2024-11-18 | -91.84 | $47.50 | 4488 |
| 2024-11-15 | -97.92 | $46.50 | 5128 |
| 2024-11-14 | -76.74 | $53.50 | 6310 |
| 2024-11-13 | -44.68 | $59.50 | 3956 |
| 2024-11-12 | -37.74 | $60.00 | 1922 |
| 2024-11-11 | -37.04 | $60.00 | 5394 |
| 2024-11-08 | -18.18 | $65.00 | 6772 |
| 2024-11-07 | -42.11 | $58.00 | 2982 |
| 2024-11-06 | -54.39 | $54.50 | 4794 |
| 2024-11-05 | -40.35 | $58.50 | 2464 |
| 2024-11-04 | -36.84 | $59.50 | 4210 |
| 2024-11-01 | -35.09 | $60.00 | 7070 |
| 2024-10-31 | -27.59 | $62.00 | 13588 |
| 2024-10-30 | -23.33 | $63.00 | 11606 |
| 2024-10-29 | -14.63 | $57.50 | 5566 |
| 2024-10-28 | 0.00 | $60.50 | 4458 |
| 2024-10-25 | -23.68 | $54.50 | 5260 |
| 2024-10-24 | -16.00 | $55.00 | 3688 |
| 2024-10-23 | -18.00 | $54.50 | 3340 |
| 2024-10-22 | -11.90 | $52.50 | 1930 |
| 2024-10-21 | -43.10 | $50.50 | 2736 |
| 2024-10-18 | -53.85 | $49.00 | 3274 |
| 2024-10-17 | -51.52 | $50.00 | 5166 |
| 2024-10-16 | -64.86 | $47.00 | 2918 |
| 2024-10-15 | -74.32 | $43.50 | 3066 |
| 2024-10-14 | -74.32 | $43.50 | 3316 |
| 2024-10-11 | -75.00 | $44.00 | 4240 |
| 2024-10-10 | -75.00 | $44.00 | 2240 |
| 2024-10-09 | -75.31 | $44.00 | 2570 |
| 2024-10-08 | -76.54 | $43.50 | 4466 |
| 2024-10-07 | -71.95 | $45.50 | 6736 |
| 2024-10-04 | -75.90 | $44.00 | 4516 |
| 2024-10-03 | -82.35 | $41.50 | 3546 |
| 2024-10-02 | -83.53 | $41.00 | 4202 |
| 2024-10-01 | -76.74 | $44.00 | 16140 |
| 2024-09-30 | -79.81 | $44.50 | 7010 |
| 2024-09-27 | -84.62 | $42.00 | 46826 |
| 2024-09-26 | -77.78 | $47.50 | 10978 |
| 2024-09-25 | -76.77 | $48.00 | 7510 |
| 2024-09-24 | -70.71 | $51.00 | 29976 |
| 2024-09-23 | -98.08 | $60.50 | 5796 |
| 2024-09-20 | -88.00 | $64.00 | 9408 |
| 2024-09-19 | -89.58 | $64.50 | 6748 |
| 2024-09-18 | -85.71 | $68.00 | 2632 |
| 2024-09-17 | -83.33 | $68.50 | 1770 |
| 2024-09-16 | -78.57 | $69.50 | 4510 |
| 2024-09-13 | -64.86 | $74.00 | 2586 |
| 2024-09-12 | -64.86 | $74.00 | 1262 |
| 2024-09-11 | -78.38 | $71.50 | 1922 |
| 2024-09-10 | -70.27 | $73.00 | 2520 |
| 2024-09-09 | -53.49 | $74.50 | 2240 |
| 2024-09-06 | -55.81 | $74.00 | 1410 |
| 2024-09-05 | -46.51 | $76.00 | 1352 |
| 2024-09-04 | -58.14 | $73.50 | 1628 |
| 2024-09-03 | -48.84 | $75.50 | 5838 |
| 2024-08-30 | -10.53 | $81.50 | 1238 |
| 2024-08-29 | -26.32 | $78.50 | 970 |
| 2024-08-28 | -22.73 | $81.50 | 6646 |
| 2024-08-27 | -54.55 | $74.50 | 5510 |
| 2024-08-26 | -18.18 | $82.50 | 3078 |
| 2024-08-23 | -44.44 | $77.00 | 1986 |
| 2024-08-22 | -63.46 | $74.00 | 6224 |
| 2024-08-21 | -68.97 | $73.50 | 1086 |
| 2024-08-20 | -70.69 | $73.00 | 2202 |
| 2024-08-19 | -77.59 | $71.00 | 5378 |
| 2024-08-16 | -82.76 | $69.50 | 5142 |
| 2024-08-15 | -86.21 | $68.50 | 3162 |
| 2024-08-14 | -77.59 | $71.00 | 4252 |
| 2024-08-13 | -75.86 | $71.50 | 2358 |
| 2024-08-12 | -85.00 | $69.00 | 4216 |
| 2024-08-09 | -96.36 | $68.00 | 4194 |
| 2024-08-08 | -80.00 | $72.50 | 1562 |
| 2024-08-07 | -94.55 | $68.50 | 4872 |
| 2024-08-06 | -94.55 | $68.50 | 3466 |
| 2024-08-05 | -88.64 | $75.00 | 4874 |
| 2024-08-02 | -96.88 | $79.00 | 2250 |
| 2024-08-01 | -71.43 | $84.50 | 1698 |
| 2024-07-31 | -71.43 | $85.50 | 1466 |
| 2024-07-30 | -88.57 | $82.50 | 1416 |
| 2024-07-29 | -81.08 | $84.00 | 2426 |
| 2024-07-26 | -75.68 | $85.00 | 1342 |
| 2024-07-25 | -45.95 | $90.50 | 4222 |
| 2024-07-24 | -94.29 | $82.50 | 1722 |
| 2024-07-23 | -96.67 | $84.50 | 2570 |
| 2024-07-22 | -83.33 | $86.50 | 2130 |
| 2024-07-19 | -83.33 | $86.50 | 1118 |
| 2024-07-18 | -97.44 | $85.50 | 1386 |
| 2024-07-17 | -71.79 | $90.50 | 1090 |
| 2024-07-16 | -69.23 | $91.00 | 1414 |
| 2024-07-15 | -66.67 | $91.50 | 1772 |
| 2024-07-12 | -82.05 | $88.50 | 1032 |
| 2024-07-11 | -84.62 | $88.00 | 1438 |
| 2024-07-10 | -97.44 | $85.50 | 1698 |
| 2024-07-09 | -91.43 | $88.50 | 1328 |
| 2024-07-08 | -88.57 | $89.00 | 1282 |
| 2024-07-05 | -84.62 | $90.00 | 1650 |
| 2024-07-03 | -94.87 | $88.00 | 1882 |
| 2024-07-02 | -64.10 | $94.00 | 1418 |
| 2024-07-01 | -69.23 | $93.00 | 2146 |
| 2024-06-28 | -46.15 | $97.50 | 2396 |
| 2024-06-27 | -58.97 | $95.00 | 1206 |
| 2024-06-26 | -79.49 | $91.00 | 762 |
| 2024-06-25 | -82.05 | $90.50 | 712 |
| 2024-06-24 | -79.49 | $91.00 | 1510 |
| 2024-06-21 | -61.54 | $94.50 | 2720 |
| 2024-06-20 | -64.10 | $94.00 | 2530 |
| 2024-06-18 | -15.38 | $103.50 | 3734 |
| 2024-06-17 | -79.49 | $91.00 | 1328 |
| 2024-06-14 | -82.05 | $91.00 | 2154 |
| 2024-06-13 | -52.63 | $97.00 | 1482 |
| 2024-06-12 | -57.14 | $98.50 | 2026 |
| 2024-06-11 | -87.14 | $92.50 | 740 |
| 2024-06-10 | -86.11 | $93.00 | 922 |
| 2024-06-07 | -84.72 | $93.50 | 1154 |
| 2024-06-06 | -61.11 | $102.00 | 2696 |
| 2024-06-05 | -72.22 | $98.00 | 1252 |
| 2024-06-04 | -90.28 | $91.50 | 1402 |
| 2024-06-03 | -83.33 | $94.00 | 1704 |
| 2024-05-31 | -98.55 | $90.00 | 1350 |
| 2024-05-30 | -88.41 | $93.50 | 1008 |
| 2024-05-29 | -97.01 | $91.50 | 1500 |
| 2024-05-28 | -82.61 | $95.50 | 2436 |
| 2024-05-24 | -65.75 | $100.00 | 5198 |
| 2024-05-23 | -61.25 | $99.50 | 2246 |
| 2024-05-22 | -53.66 | $102.00 | 1152 |
| 2024-05-21 | -50.00 | $103.50 | 2016 |
| 2024-05-20 | -53.66 | $102.00 | 1872 |
| 2024-05-17 | -58.54 | $100.00 | 1968 |
| 2024-05-16 | -53.66 | $102.00 | 2686 |
| 2024-05-15 | -50.00 | $103.50 | 7732 |
| 2024-05-14 | -8.54 | $120.50 | 4788 |
| 2024-05-13 | -6.10 | $121.50 | 4348 |
| 2024-05-10 | -22.22 | $114.50 | 4578 |
| 2024-05-09 | -10.39 | $117.50 | 8564 |
| 2024-05-08 | -29.09 | $102.50 | 1506 |
| 2024-05-07 | -23.64 | $104.00 | 3056 |
| 2024-05-06 | -38.18 | $100.00 | 7508 |
| 2024-05-03 | -63.11 | $105.50 | 11072 |
| 2024-05-02 | -68.03 | $102.50 | 13036 |
| 2024-05-01 | -82.79 | $93.50 | 2712 |
| 2024-04-30 | -82.26 | $93.00 | 2948 |
| 2024-04-29 | -87.90 | $89.50 | 1626 |
| 2024-04-26 | -85.48 | $91.00 | 2378 |
| 2024-04-25 | -91.34 | $86.00 | 1512 |
| 2024-04-24 | -88.46 | $86.50 | 1216 |
| 2024-04-23 | -83.70 | $87.50 | 2874 |
| 2024-04-22 | -85.29 | $86.00 | 4156 |
| 2024-04-19 | -75.91 | $92.00 | 3102 |
| 2024-04-18 | -72.26 | $94.50 | 3612 |
| 2024-04-17 | -69.01 | $95.00 | 4686 |
| 2024-04-16 | -71.13 | $93.50 | 4814 |
| 2024-04-15 | -74.65 | $91.00 | 5918 |
| 2024-04-12 | -67.61 | $96.00 | 6404 |
| 2024-04-11 | -61.97 | $100.00 | 6080 |
| 2024-04-10 | -71.13 | $93.50 | 9930 |
| 2024-04-09 | -56.34 | $104.00 | 16400 |
| 2024-04-08 | -60.56 | $101.00 | 253622 |
| 2024-04-05 | -42.31 | $88.00 | 1888 |
| 2024-04-04 | -46.15 | $87.00 | 2122 |
| 2024-04-03 | -57.14 | $85.00 | 1964 |
| 2024-04-02 | -61.76 | $86.00 | 2122 |
| 2024-04-01 | -62.50 | $88.00 | 1422 |
| 2024-03-28 | -53.41 | $93.50 | 7954 |
| 2024-03-27 | -84.09 | $80.00 | 2258 |
| 2024-03-26 | -87.69 | $81.00 | 3742 |
| 2024-03-25 | -97.63 | $76.00 | 2092 |
| 2024-03-22 | -96.44 | $77.50 | 3008 |
| 2024-03-21 | -93.68 | $81.00 | 3312 |
| 2024-03-20 | -95.65 | $78.50 | 5094 |
| 2024-03-19 | -97.59 | $78.00 | 3266 |
| 2024-03-18 | -95.98 | $80.00 | 7388 |
| 2024-03-15 | -98.39 | $77.00 | 7578 |
| 2024-03-14 | -100.00 | $75.00 | 5316 |
| 2024-03-13 | -100.00 | $80.00 | 3710 |
| 2024-03-12 | -98.43 | $83.50 | 3766 |
| 2024-03-11 | -97.35 | $85.50 | 9418 |
| 2024-03-08 | -98.25 | $92.00 | 10098 |
| 2024-03-07 | -97.87 | $94.50 | 2976 |
| 2024-03-06 | -98.94 | $93.00 | 10826 |
| 2024-03-05 | -95.71 | $98.50 | 7194 |
| 2024-03-04 | -95.36 | $99.00 | 17508 |
| 2024-03-01 | -87.50 | $110.00 | 19602 |
| 2024-02-29 | -94.29 | $100.50 | 31010 |
| 2024-02-28 | -87.11 | $122.50 | 78638 |
| 2024-02-27 | -52.97 | $198.50 | 14398 |
| 2024-02-26 | -72.76 | $181.00 | 18888 |
| 2024-02-23 | -90.32 | $156.50 | 7720 |
| 2024-02-22 | -88.17 | $159.50 | 6668 |
| 2024-02-21 | -95.70 | $149.00 | 11854 |
| 2024-02-20 | -89.26 | $162.00 | 15784 |
| 2024-02-16 | -97.41 | $151.00 | 20020 |
| 2024-02-15 | -92.59 | $157.50 | 26856 |
| 2024-02-14 | -52.43 | $207.00 | 7420 |
| 2024-02-13 | -59.03 | $197.50 | 8362 |
| 2024-02-12 | -53.82 | $205.00 | 8282 |
| 2024-02-09 | -47.62 | $212.50 | 7808 |
| 2024-02-08 | -53.97 | $201.00 | 8084 |
| 2024-02-07 | -51.66 | $204.50 | 7700 |
| 2024-02-06 | -49.01 | $208.50 | 6492 |
| 2024-02-05 | -50.64 | $203.50 | 18596 |
| 2024-02-02 | -58.26 | $189.00 | 10974 |
| 2024-02-01 | -63.55 | $180.50 | 12758 |
| 2024-01-31 | -44.86 | $210.50 | 18562 |
| 2024-01-30 | -23.99 | $244.00 | 18026 |
| 2024-01-29 | -5.92 | $273.00 | 19596 |
| 2024-01-26 | -3.57 | $216.50 | 8606 |
| 2024-01-25 | -13.33 | $200.00 | 4580 |
| 2024-01-24 | -23.33 | $191.00 | 6078 |
| 2024-01-23 | -23.89 | $190.50 | 4826 |
| 2024-01-22 | -30.48 | $183.50 | 16010 |
| 2024-01-19 | -28.43 | $184.00 | 14074 |
| 2024-01-18 | -67.01 | $146.00 | 4546 |
| 2024-01-17 | -67.01 | $146.00 | 3896 |
| 2024-01-16 | -69.04 | $144.00 | 3986 |
| 2024-01-12 | -73.10 | $140.00 | 4776 |
| 2024-01-11 | -74.62 | $138.50 | 4380 |
| 2024-01-10 | -70.56 | $142.50 | 2306 |
| 2024-01-09 | -66.50 | $146.50 | 13962 |
| 2024-01-08 | -57.87 | $155.00 | 8840 |
| 2024-01-05 | -75.63 | $137.50 | 8418 |
| 2024-01-04 | -82.23 | $131.00 | 13470 |
| 2024-01-03 | -39.70 | $172.50 | 3848 |
| 2024-01-02 | -18.72 | $193.00 | 6614 |
| 2023-12-29 | -11.35 | $199.00 | 9588 |
| 2023-12-28 | -16.16 | $193.50 | 16788 |
| 2023-12-27 | -13.98 | $195.50 | 25702 |
| 2023-12-26 | -9.43 | $165.00 | 10772 |
| 2023-12-22 | -33.33 | $144.00 | 7126 |
| 2023-12-21 | -54.25 | $128.00 | 4926 |
| 2023-12-20 | -60.13 | $123.50 | 19380 |
| 2023-12-19 | -63.40 | $121.00 | 1244 |
| 2023-12-18 | -62.75 | $121.50 | 3852 |
| 2023-12-15 | -48.05 | $132.50 | 2638 |
| 2023-12-14 | -48.70 | $132.00 | 2106 |
| 2023-12-13 | -51.30 | $130.00 | 1724 |
| 2023-12-12 | -56.49 | $126.00 | 3026 |
| 2023-12-11 | -46.10 | $134.00 | 5684 |
| 2023-12-08 | -18.18 | $151.00 | 8034 |
| 2023-12-07 | -9.57 | $133.00 | 2214 |
| 2023-12-06 | -19.15 | $128.50 | 3514 |
| 2023-12-05 | -22.54 | $118.00 | 3422 |
| 2023-12-04 | -22.54 | $118.00 | 5168 |
| 2023-12-01 | -12.77 | $111.00 | 2690 |
| 2023-11-30 | -59.57 | $100.00 | 556 |
| 2023-11-29 | -68.09 | $98.00 | 2480 |
| 2023-11-28 | -79.59 | $95.50 | 1062 |
| 2023-11-27 | -77.55 | $96.00 | 820 |
| 2023-11-24 | -61.22 | $100.00 | 566 |
| 2023-11-22 | -63.27 | $99.50 | 876 |
| 2023-11-21 | -59.18 | $100.50 | 1066 |
| 2023-11-20 | -71.43 | $97.50 | 2076 |
| 2023-11-17 | -69.39 | $98.00 | 1758 |
| 2023-11-16 | -84.81 | $96.50 | 816 |
| 2023-11-15 | -66.30 | $99.50 | 1054 |
| 2023-11-14 | -68.00 | $96.00 | 2790 |
| 2023-11-13 | -59.00 | $100.50 | 610 |
| 2023-11-10 | -60.00 | $100.00 | 1088 |
| 2023-11-09 | -68.00 | $96.00 | 2112 |
| 2023-11-08 | -60.00 | $100.00 | 594 |
| 2023-11-07 | -58.00 | $101.00 | 2112 |
| 2023-11-06 | -52.00 | $104.00 | 1108 |
| 2023-11-03 | -48.00 | $106.00 | 1522 |
| 2023-11-02 | -44.00 | $108.00 | 1238 |
| 2023-11-01 | -49.00 | $105.50 | 1756 |
| 2023-10-31 | -54.00 | $103.00 | 5366 |
| 2023-10-30 | -58.00 | $101.00 | 524 |
| 2023-10-27 | -59.81 | $98.00 | 1140 |
| 2023-10-26 | -50.43 | $101.00 | 1582 |
| 2023-10-25 | -51.28 | $100.00 | 4514 |
| 2023-10-24 | -45.30 | $103.50 | 2342 |
| 2023-10-23 | -45.30 | $103.50 | 7218 |
| 2023-10-20 | -17.09 | $120.00 | 15114 |
| 2023-10-19 | -24.18 | $106.00 | 18504 |
| 2023-10-18 | -26.83 | $86.50 | 13890 |
| 2023-10-17 | -31.25 | $88.00 | 620 |
| 2023-10-16 | -33.33 | $87.50 | 1408 |
| 2023-10-13 | -37.50 | $86.50 | 2320 |
| 2023-10-12 | -55.88 | $86.50 | 562 |
| 2023-10-11 | -67.65 | $82.50 | 642 |
| 2023-10-10 | -64.71 | $83.50 | 904 |
| 2023-10-09 | -57.35 | $86.00 | 418 |
| 2023-10-06 | -52.17 | $88.00 | 542 |
| 2023-10-05 | -51.90 | $90.50 | 1182 |
| 2023-10-04 | -68.09 | $86.50 | 1128 |
| 2023-10-03 | -67.01 | $87.50 | 1092 |
| 2023-10-02 | -73.83 | $85.50 | 3804 |
| 2023-09-29 | -92.52 | $75.50 | 2366 |
| 2023-09-28 | -93.46 | $75.00 | 3006 |
| 2023-09-27 | -79.44 | $82.50 | 2040 |
| 2023-09-26 | -91.59 | $76.00 | 1100 |
| 2023-09-25 | -98.13 | $72.50 | 1788 |
| 2023-09-22 | -98.04 | $75.00 | 2042 |
| 2023-09-21 | -98.91 | $79.50 | 1302 |
| 2023-09-20 | -100.00 | $79.50 | 2322 |
| 2023-09-19 | -91.14 | $89.00 | 2100 |
| 2023-09-18 | -91.67 | $93.00 | 1236 |
| 2023-09-15 | -100.00 | $90.00 | 4956 |
| 2023-09-14 | -83.87 | $103.00 | 862 |
| 2023-09-13 | -98.39 | $98.50 | 598 |
| 2023-09-12 | -94.05 | $100.50 | 1178 |
| 2023-09-11 | -95.10 | $100.50 | 804 |
| 2023-09-08 | -88.24 | $104.00 | 2138 |
| 2023-09-07 | -72.55 | $112.00 | 1298 |
| 2023-09-06 | -75.57 | $114.00 | 1270 |
| 2023-09-05 | -70.99 | $117.00 | 3530 |
| 2023-09-01 | -88.55 | $105.50 | 1026 |
| 2023-08-31 | -92.37 | $103.00 | 520 |
| 2023-08-30 | -96.95 | $100.00 | 806 |
| 2023-08-29 | -95.42 | $101.00 | 858 |
| 2023-08-28 | -95.42 | $101.00 | 1434 |
| 2023-08-25 | -84.06 | $105.50 | 528 |
| 2023-08-24 | -77.14 | $109.50 | 340 |
| 2023-08-23 | -71.72 | $111.50 | 410 |
| 2023-08-22 | -68.28 | $114.00 | 772 |
| 2023-08-21 | -71.03 | $112.00 | 1454 |
| 2023-08-18 | -56.55 | $122.50 | 538 |
| 2023-08-17 | -48.97 | $128.00 | 684 |
| 2023-08-16 | -56.55 | $122.50 | 920 |
| 2023-08-15 | -52.41 | $125.50 | 1444 |
| 2023-08-14 | -31.72 | $140.50 | 2948 |
| 2023-08-11 | -34.48 | $138.50 | 2126 |
| 2023-08-10 | -35.86 | $137.50 | 3938 |
| 2023-08-09 | -24.83 | $145.50 | 9688 |
| 2023-08-08 | -16.33 | $132.00 | 7944 |
| 2023-08-07 | -29.55 | $122.00 | 14590 |
| 2023-08-04 | -75.81 | $98.50 | 528 |
| 2023-08-03 | -70.97 | $100.00 | 366 |
| 2023-08-02 | -64.52 | $102.00 | 924 |
| 2023-08-01 | -48.39 | $107.00 | 378 |
| 2023-07-31 | -48.39 | $107.00 | 1164 |
| 2023-07-28 | -85.48 | $95.50 | 774 |
| 2023-07-27 | -96.77 | $92.00 | 2096 |
| 2023-07-26 | -75.93 | $101.50 | 630 |
| 2023-07-25 | -87.04 | $98.50 | 902 |
| 2023-07-24 | -81.48 | $100.00 | 1054 |
| 2023-07-21 | -72.22 | $102.50 | 3756 |
| 2023-07-20 | -88.89 | $102.00 | 2908 |
| 2023-07-19 | -58.54 | $110.00 | 368 |
| 2023-07-18 | -60.98 | $109.50 | 472 |
| 2023-07-17 | -63.41 | $109.00 | 454 |
| 2023-07-14 | -60.98 | $109.50 | 486 |
| 2023-07-13 | -58.54 | $110.00 | 1896 |
| 2023-07-12 | -58.54 | $110.00 | 466 |
| 2023-07-11 | -53.66 | $111.00 | 1658 |
| 2023-07-10 | -65.12 | $109.00 | 1326 |
| 2023-07-07 | -51.16 | $112.00 | 2196 |
| 2023-07-06 | -74.42 | $107.00 | 602 |
| 2023-07-05 | -83.72 | $105.00 | 648 |
| 2023-07-03 | -79.07 | $106.00 | 326 |
| 2023-06-30 | -83.72 | $105.00 | 632 |
| 2023-06-29 | -77.78 | $106.50 | 250 |
| 2023-06-28 | -84.21 | $106.00 | 674 |
| 2023-06-27 | -82.81 | $107.00 | 744 |
| 2023-06-26 | -93.75 | $103.50 | 940 |
| 2023-06-23 | -96.15 | $108.50 | 738 |
| 2023-06-22 | -82.69 | $112.00 | 368 |
| 2023-06-21 | -94.23 | $109.00 | 752 |
| 2023-06-20 | -94.23 | $109.00 | 1922 |
| 2023-06-16 | -92.31 | $109.50 | 1262 |
| 2023-06-15 | -84.62 | $111.50 | 656 |
| 2023-06-14 | -100.00 | $107.50 | 1364 |
| 2023-06-13 | -95.45 | $113.50 | 964 |
| 2023-06-12 | -78.00 | $115.00 | 586 |
| 2023-06-09 | -84.31 | $113.00 | 672 |
| 2023-06-08 | -76.47 | $115.00 | 1350 |
| 2023-06-07 | -78.85 | $114.00 | 974 |
| 2023-06-06 | -77.36 | $114.00 | 368 |
| 2023-06-05 | -59.65 | $117.50 | 792 |
| 2023-06-02 | -59.02 | $116.50 | 648 |
| 2023-06-01 | -68.85 | $113.50 | 924 |
| 2023-05-31 | -39.34 | $122.50 | 550 |
| 2023-05-30 | -34.43 | $124.00 | 2190 |
| 2023-05-26 | -40.98 | $122.00 | 550 |
| 2023-05-25 | -55.74 | $117.50 | 1468 |
| 2023-05-24 | -42.62 | $121.50 | 656 |
| 2023-05-23 | -37.70 | $123.00 | 412 |
| 2023-05-22 | -36.07 | $123.50 | 1840 |
| 2023-05-19 | -30.65 | $125.50 | 2038 |
| 2023-05-18 | -40.32 | $122.50 | 1734 |
| 2023-05-17 | -45.45 | $122.00 | 594 |
| 2023-05-16 | -40.48 | $129.00 | 1972 |
| 2023-05-15 | -39.29 | $129.50 | 946 |
| 2023-05-12 | -84.52 | $110.50 | 760 |
| 2023-05-11 | -82.14 | $111.50 | 908 |
| 2023-05-10 | -83.33 | $111.00 | 1222 |
| 2023-05-09 | -82.14 | $111.50 | 1366 |
| 2023-05-08 | -78.57 | $113.00 | 660 |
| 2023-05-05 | -97.62 | $105.00 | 2818 |
| 2023-05-04 | -93.51 | $110.00 | 1628 |
| 2023-05-03 | -100.00 | $109.50 | 1278 |
| 2023-05-02 | -100.00 | $110.00 | 958 |
| 2023-05-01 | -91.30 | $114.50 | 1196 |
| 2023-04-28 | -95.52 | $114.00 | 3018 |
| 2023-04-27 | -87.50 | $118.00 | 1592 |
| 2023-04-26 | -87.50 | $118.00 | 308 |
| 2023-04-25 | -92.93 | $117.50 | 2338 |
| 2023-04-24 | -86.59 | $128.00 | 874 |
| 2023-04-21 | -85.37 | $128.50 | 1204 |
| 2023-04-20 | -83.78 | $131.50 | 818 |
| 2023-04-19 | -79.28 | $134.00 | 3258 |
| 2023-04-18 | -81.98 | $132.50 | 2588 |
| 2023-04-17 | -81.98 | $132.50 | 416 |
| 2023-04-14 | -81.98 | $132.50 | 266 |
| 2023-04-13 | -84.68 | $131.00 | 670 |
| 2023-04-12 | -85.59 | $130.50 | 810 |
| 2023-04-11 | -83.78 | $131.50 | 652 |
| 2023-04-10 | -76.58 | $135.50 | 386 |
| 2023-04-06 | -72.97 | $137.50 | 640 |
| 2023-04-05 | -78.38 | $134.50 | 494 |
| 2023-04-04 | -80.18 | $133.50 | 1016 |
| 2023-04-03 | -73.87 | $137.00 | 760 |
| 2023-03-31 | -72.97 | $137.50 | 1004 |
| 2023-03-30 | -72.97 | $137.50 | 498 |
| 2023-03-29 | -74.77 | $136.50 | 1006 |
| 2023-03-28 | -81.98 | $132.50 | 8830 |
| 2023-03-27 | -43.12 | $154.50 | 916 |
| 2023-03-24 | -50.46 | $150.50 | 724 |
| 2023-03-23 | -42.20 | $155.00 | 1782 |
| 2023-03-22 | -42.86 | $151.50 | 664 |
| 2023-03-21 | -58.16 | $144.00 | 2128 |
| 2023-03-20 | -96.94 | $125.00 | 1434 |
| 2023-03-17 | -94.44 | $130.00 | 1640 |
| 2023-03-16 | -73.03 | $140.00 | 928 |
| 2023-03-15 | -87.25 | $137.50 | 816 |
| 2023-03-14 | -83.89 | $140.00 | 1332 |
| 2023-03-13 | -86.58 | $138.00 | 952 |
| 2023-03-10 | -90.60 | $135.00 | 1704 |
| 2023-03-09 | -88.28 | $138.50 | 1054 |
| 2023-03-08 | -82.76 | $142.50 | 1022 |
| 2023-03-07 | -83.45 | $142.00 | 874 |
| 2023-03-06 | -75.17 | $148.50 | 1224 |
| 2023-03-03 | -64.71 | $160.00 | 1144 |
| 2023-03-02 | -81.50 | $148.50 | 1024 |
| 2023-03-01 | -66.50 | $163.50 | 3420 |
| 2023-02-28 | -71.50 | $158.50 | 2136 |
| 2023-02-27 | -96.00 | $134.00 | 1290 |
| 2023-02-24 | -98.95 | $135.50 | 618 |
| 2023-02-23 | -95.81 | $138.50 | 750 |
| 2023-02-22 | -91.62 | $142.50 | 1784 |
| 2023-02-21 | -87.44 | $149.50 | 2750 |
| 2023-02-17 | -83.49 | $155.00 | 1472 |
| 2023-02-16 | -93.36 | $144.50 | 3702 |
| 2023-02-15 | -84.79 | $158.00 | 8596 |
| 2023-02-14 | -91.04 | $158.50 | 1284 |
| 2023-02-13 | -91.35 | $165.50 | 1146 |
| 2023-02-10 | -93.85 | $166.00 | 572 |
| 2023-02-09 | -93.79 | $167.00 | 1038 |
| 2023-02-08 | -100.00 | $179.50 | 872 |
| 2023-02-07 | -90.00 | $187.00 | 1430 |
| 2023-02-06 | -64.78 | $198.50 | 848 |
| 2023-02-03 | -51.26 | $199.00 | 820 |
| 2023-02-02 | -43.95 | $201.00 | 1820 |
| 2023-02-01 | -37.65 | $203.50 | 1016 |
| 2023-01-31 | -39.38 | $199.00 | 1194 |
| 2023-01-30 | -36.74 | $201.50 | 1174 |
| 2023-01-27 | -34.39 | $201.00 | 1514 |
| 2023-01-26 | -32.17 | $204.00 | 1458 |
| 2023-01-25 | -29.37 | $208.00 | 738 |
| 2023-01-24 | -22.38 | $218.00 | 902 |
| 2023-01-23 | -21.33 | $219.50 | 4446 |
| 2023-01-20 | -12.59 | $232.00 | 2422 |
| 2023-01-19 | -20.28 | $219.00 | 1928 |
| 2023-01-18 | -20.64 | $218.50 | 2666 |
| 2023-01-17 | -6.64 | $212.50 | 1374 |
| 2023-01-13 | -25.66 | $191.00 | 1644 |
| 2023-01-12 | -23.45 | $193.50 | 1586 |
| 2023-01-11 | -29.65 | $186.50 | 2546 |
| 2023-01-10 | -6.48 | $208.00 | 3438 |
| 2023-01-09 | -12.80 | $178.50 | 1208 |
| 2023-01-06 | -25.48 | $165.50 | 1774 |
| 2023-01-05 | -52.23 | $144.50 | 5014 |
| 2023-01-04 | -50.00 | $146.50 | 1578 |
| 2023-01-03 | -81.25 | $125.00 | 5032 |
| 2022-12-30 | -79.10 | $128.00 | 1442 |
| 2022-12-29 | -85.57 | $121.50 | 2214 |
| 2022-12-28 | -94.63 | $112.50 | 2110 |
| 2022-12-27 | -98.01 | $111.00 | 1360 |
| 2022-12-23 | -93.37 | $118.00 | 2898 |
| 2022-12-22 | -96.76 | $128.00 | 3478 |
| 2022-12-21 | -100.00 | $138.00 | 794 |
| 2022-12-20 | -95.39 | $149.00 | 670 |
| 2022-12-19 | -97.96 | $155.00 | 482 |
| 2022-12-16 | -95.00 | $158.50 | 406 |
| 2022-12-15 | -86.88 | $165.00 | 374 |
| 2022-12-14 | -76.25 | $173.50 | 576 |
| 2022-12-13 | -72.67 | $176.50 | 734 |
| 2022-12-12 | -78.53 | $172.00 | 622 |
| 2022-12-09 | -81.71 | $169.50 | 306 |
| 2022-12-08 | -84.76 | $167.00 | 1768 |
| 2022-12-07 | -87.50 | $173.50 | 538 |
| 2022-12-06 | -97.87 | $174.00 | 642 |
| 2022-12-05 | -97.12 | $182.50 | 1032 |
| 2022-12-02 | -81.15 | $200.50 | 546 |
| 2022-12-01 | -69.67 | $207.50 | 198 |
| 2022-11-30 | -88.67 | $197.50 | 872 |
| 2022-11-29 | -95.93 | $192.50 | 698 |
| 2022-11-28 | -100.00 | $193.00 | 858 |
| 2022-11-25 | -87.63 | $211.00 | 186 |
| 2022-11-23 | -88.17 | $210.50 | 310 |
| 2022-11-22 | -100.00 | $199.50 | 1146 |
| 2022-11-21 | -84.78 | $214.50 | 546 |
| 2022-11-18 | -78.80 | $220.00 | 432 |
| 2022-11-17 | -82.07 | $217.00 | 198 |
| 2022-11-16 | -92.93 | $207.00 | 1376 |
| 2022-11-15 | -100.00 | $212.50 | 662 |
| 2022-11-14 | -96.25 | $215.50 | 1488 |
| 2022-11-11 | -78.67 | $233.50 | 416 |
| 2022-11-10 | -83.33 | $230.00 | 640 |
| 2022-11-09 | -96.67 | $220.00 | 538 |
| 2022-11-08 | -95.33 | $221.00 | 882 |
| 2022-11-07 | -76.67 | $235.00 | 454 |
| 2022-11-04 | -59.33 | $248.00 | 310 |
| 2022-11-03 | -84.42 | $233.00 | 678 |
| 2022-11-02 | -75.88 | $241.50 | 1124 |
| 2022-11-01 | -60.30 | $257.00 | 898 |
| 2022-10-31 | -41.46 | $277.50 | 1604 |
| 2022-10-28 | -27.80 | $291.50 | 612 |
| 2022-10-27 | -43.41 | $275.50 | 1090 |
| 2022-10-26 | -55.12 | $263.50 | 808 |
| 2022-10-25 | -63.41 | $255.00 | 1184 |
| 2022-10-24 | -76.59 | $241.50 | 2620 |
| 2022-10-21 | -94.89 | $223.50 | 576 |
| 2022-10-20 | -100.00 | $230.50 | 342 |
| 2022-10-19 | -100.00 | $237.50 | 482 |
| 2022-10-18 | -97.14 | $249.50 | 576 |
| 2022-10-17 | -97.81 | $251.50 | 244 |
| 2022-10-14 | -94.52 | $257.50 | 570 |
| 2022-10-13 | -93.14 | $267.00 | 482 |
| 2022-10-12 | -94.67 | $270.00 | 584 |
| 2022-10-11 | -100.00 | $275.00 | 344 |
| 2022-10-10 | -97.40 | $280.00 | 446 |
| 2022-10-07 | -89.61 | $292.00 | 1228 |
| 2022-10-06 | -80.84 | $305.50 | 732 |
| 2022-10-05 | -66.03 | $309.50 | 270 |
| 2022-10-04 | -61.40 | $307.50 | 766 |
| 2022-10-03 | -64.63 | $297.50 | 606 |
| 2022-09-30 | -60.22 | $296.00 | 1414 |
| 2022-09-29 | -57.17 | $298.50 | 592 |
| 2022-09-28 | -53.91 | $306.00 | 744 |
| 2022-09-27 | -62.39 | $286.50 | 1016 |
| 2022-09-26 | -53.91 | $306.00 | 2002 |
| 2022-09-23 | -48.26 | $319.00 | 1198 |
| 2022-09-22 | -35.87 | $347.50 | 2790 |
| 2022-09-21 | -14.57 | $396.50 | 5276 |
| 2022-09-20 | -11.74 | $403.00 | 4200 |
| 2022-09-19 | 0.00 | $416.50 | 2582 |
| 2022-09-16 | -4.81 | $398.00 | 5096 |
| 2022-09-15 | -34.22 | $336.50 | 940 |
| 2022-09-14 | -37.35 | $330.00 | 2194 |
| 2022-09-13 | -35.45 | $377.50 | 2680 |
| 2022-09-12 | -30.91 | $390.00 | 8176 |
| 2022-09-09 | -49.45 | $339.00 | 5550 |
| 2022-09-08 | -58.00 | $315.50 | 11112 |
| 2022-09-07 | -81.82 | $250.00 | 1004 |
| 2022-09-06 | -88.00 | $233.00 | 1560 |
| 2022-09-02 | -89.09 | $230.00 | 3298 |
| 2022-09-01 | -94.55 | $215.00 | 10472 |
| 2022-08-31 | -86.82 | $251.00 | 8108 |
| 2022-08-30 | -100.00 | $225.00 | 2856 |
| 2022-08-29 | -90.00 | $250.00 | 1587 |
| 2022-08-26 | -100.00 | $262.50 | 2771 |
| 2022-08-25 | -94.12 | $275.00 | 474 |
| 2022-08-24 | -94.12 | $275.00 | 1401 |
| 2022-08-23 | -100.00 | $287.50 | 588 |
| 2022-08-22 | -100.00 | $287.50 | 2002 |
| 2022-08-19 | -92.31 | $325.00 | 3075 |
| 2022-08-18 | -53.85 | $387.50 | 476 |
| 2022-08-17 | -53.85 | $387.50 | 744 |
| 2022-08-16 | -46.15 | $400.00 | 1696 |
| 2022-08-15 | 0.00 | $437.50 | 1589 |
| 2022-08-12 | -16.67 | $375.00 | 1100 |
| 2022-08-11 | 0.00 | $362.50 | 572 |
| 2022-08-10 | -25.00 | $350.00 | 473 |
| 2022-08-09 | -50.00 | $337.50 | 364 |
| 2022-08-08 | -25.00 | $350.00 | 548 |
| 2022-08-05 | -25.00 | $350.00 | 711 |
| 2022-08-04 | -60.00 | $337.50 | 1199 |
| 2022-08-03 | -60.00 | $337.50 | 1125 |
| 2022-08-02 | -75.00 | $337.50 | 331 |
| 2022-08-01 | -75.00 | $337.50 | 598 |
| 2022-07-29 | -50.00 | $350.00 | 1070 |
| 2022-07-28 | -50.00 | $350.00 | 198 |
| 2022-07-27 | -75.00 | $337.50 | 550 |
| 2022-07-26 | -75.00 | $337.50 | 1067 |
| 2022-07-25 | -75.00 | $337.50 | 360 |
| 2022-07-22 | -80.00 | $337.50 | 236 |
| 2022-07-21 | -80.00 | $337.50 | 279 |
| 2022-07-20 | -80.00 | $337.50 | 334 |
| 2022-07-19 | -80.00 | $337.50 | 528 |
| 2022-07-18 | -83.33 | $337.50 | 223 |
| 2022-07-15 | -83.33 | $337.50 | 307 |
| 2022-07-14 | -83.33 | $337.50 | 324 |
| 2022-07-13 | -66.67 | $350.00 | 496 |
| 2022-07-12 | -50.00 | $362.50 | 180 |
| 2022-07-11 | -75.00 | $350.00 | 254 |
| 2022-07-08 | -66.67 | $362.50 | 542 |
| 2022-07-07 | -80.00 | $350.00 | 721 |
| 2022-07-06 | -90.91 | $337.50 | 216 |
| 2022-07-05 | -90.91 | $337.50 | 397 |
| 2022-07-01 | -92.31 | $337.50 | 194 |
| 2022-06-30 | -84.62 | $350.00 | 510 |
| 2022-06-29 | -92.31 | $337.50 | 1215 |
| 2022-06-28 | -84.62 | $350.00 | 740 |
| 2022-06-27 | -76.92 | $362.50 | 235 |
| 2022-06-24 | -61.54 | $387.50 | 233 |
| 2022-06-23 | -84.62 | $350.00 | 1093 |
| 2022-06-22 | -84.62 | $350.00 | 567 |
| 2022-06-21 | -76.92 | $362.50 | 517 |
| 2022-06-17 | -53.85 | $400.00 | 692 |
| 2022-06-16 | -84.62 | $350.00 | 410 |
| 2022-06-15 | -80.00 | $362.50 | 396 |
| 2022-06-14 | -87.50 | $350.00 | 1260 |
| 2022-06-13 | -100.00 | $375.00 | 440 |
| 2022-06-10 | -90.00 | $412.50 | 384 |
| 2022-06-09 | -80.00 | $425.00 | 409 |
| 2022-06-08 | -70.00 | $437.50 | 752 |
| 2022-06-07 | -80.00 | $425.00 | 598 |
| 2022-06-06 | -70.00 | $437.50 | 531 |
| 2022-06-03 | -50.00 | $462.50 | 1376 |
| 2022-06-02 | -50.00 | $462.50 | 418 |
| 2022-06-01 | -60.00 | $450.00 | 204 |
| 2022-05-31 | -60.00 | $450.00 | 464 |
| 2022-05-27 | -60.00 | $450.00 | 123 |
| 2022-05-26 | -70.00 | $437.50 | 220 |
| 2022-05-25 | -63.64 | $450.00 | 192 |
| 2022-05-24 | -72.73 | $437.50 | 423 |
| 2022-05-23 | -63.64 | $450.00 | 1131 |
| 2022-05-20 | -72.73 | $437.50 | 546 |
| 2022-05-19 | -50.00 | $475.00 | 129 |
| 2022-05-18 | -69.23 | $450.00 | 420 |
| 2022-05-17 | -46.15 | $487.50 | 754 |
| 2022-05-16 | -46.15 | $487.50 | 935 |
| 2022-05-13 | -68.75 | $462.50 | 944 |
| 2022-05-12 | -93.75 | $412.50 | 565 |
| 2022-05-11 | -93.75 | $412.50 | 760 |
| 2022-05-10 | -93.75 | $412.50 | 794 |
| 2022-05-09 | -93.33 | $425.00 | 1067 |
| 2022-05-06 | -92.31 | $450.00 | 363 |
| 2022-05-05 | -100.00 | $450.00 | 397 |
| 2022-05-04 | -84.62 | $475.00 | 880 |
| 2022-05-03 | -92.86 | $462.50 | 391 |
| 2022-05-02 | -93.75 | $462.50 | 567 |
| 2022-04-29 | -93.33 | $475.00 | 320 |
| 2022-04-28 | -93.33 | $475.00 | 1239 |
| 2022-04-27 | -100.00 | $462.50 | 812 |
| 2022-04-26 | -100.00 | $475.00 | 463 |
| 2022-04-25 | -92.31 | $500.00 | 374 |
| 2022-04-22 | -92.31 | $500.00 | 533 |
| 2022-04-21 | -53.85 | $562.50 | 1165 |
| 2022-04-20 | -58.33 | $562.50 | 477 |
| 2022-04-19 | -66.67 | $550.00 | 533 |
| 2022-04-18 | -58.33 | $562.50 | 1716 |
| 2022-04-14 | -66.67 | $550.00 | 318 |
| 2022-04-13 | -40.00 | $575.00 | 377 |
| 2022-04-12 | -46.67 | $562.50 | 542 |
| 2022-04-11 | -40.00 | $575.00 | 290 |
| 2022-04-08 | -33.33 | $587.50 | 268 |
| 2022-04-07 | -40.00 | $575.00 | 418 |
| 2022-04-06 | -26.67 | $600.00 | 419 |
| 2022-04-05 | -26.67 | $600.00 | 617 |
| 2022-04-04 | -13.33 | $625.00 | 1108 |
| 2022-04-01 | -13.33 | $625.00 | 2154 |
| 2022-03-31 | 0.00 | $575.00 | 882 |
| 2022-03-30 | -12.50 | $550.00 | 849 |
| 2022-03-29 | -37.50 | $525.00 | 525 |
| 2022-03-28 | -37.50 | $525.00 | 579 |
| 2022-03-25 | -62.50 | $500.00 | 503 |
| 2022-03-24 | -50.00 | $512.50 | 483 |
| 2022-03-23 | -50.00 | $512.50 | 534 |
| 2022-03-22 | -37.50 | $525.00 | 565 |
| 2022-03-21 | -50.00 | $512.50 | 867 |
| 2022-03-18 | -37.50 | $525.00 | 2333 |
| 2022-03-17 | -33.33 | $512.50 | 1088 |
| 2022-03-16 | -83.33 | $475.00 | 358 |
| 2022-03-15 | -100.00 | $462.50 | 656 |
| 2022-03-14 | -100.00 | $462.50 | 1241 |
| 2022-03-11 | -87.50 | $475.00 | 411 |
| 2022-03-10 | -62.50 | $500.00 | 352 |
| 2022-03-09 | -75.00 | $487.50 | 499 |
| 2022-03-08 | -87.50 | $475.00 | 1184 |
| 2022-03-07 | -75.00 | $487.50 | 1319 |
| 2022-03-04 | -62.50 | $500.00 | 934 |
| 2022-03-03 | -62.50 | $500.00 | 875 |
| 2022-03-02 | -55.56 | $512.50 | 864 |
| 2022-03-01 | -55.56 | $512.50 | 1530 |
| 2022-02-28 | -66.67 | $500.00 | 830 |
| 2022-02-25 | -66.67 | $500.00 | 642 |
| 2022-02-24 | -55.56 | $512.50 | 921 |
| 2022-02-23 | -66.67 | $500.00 | 1126 |
| 2022-02-22 | -88.89 | $475.00 | 939 |
| 2022-02-18 | -60.00 | $500.00 | 742 |
| 2022-02-17 | -70.00 | $487.50 | 577 |
| 2022-02-16 | -40.00 | $525.00 | 700 |
| 2022-02-15 | -40.00 | $525.00 | 829 |
| 2022-02-14 | -60.00 | $500.00 | 623 |
| 2022-02-11 | -60.00 | $500.00 | 651 |
| 2022-02-10 | -40.00 | $525.00 | 587 |
| 2022-02-09 | -18.18 | $562.50 | 542 |
| 2022-02-08 | -36.36 | $537.50 | 367 |
| 2022-02-07 | -41.67 | $537.50 | 575 |
| 2022-02-04 | -50.00 | $525.00 | 503 |
| 2022-02-03 | -64.29 | $512.50 | 573 |
| 2022-02-02 | -64.71 | $525.00 | 601 |
| 2022-02-01 | -55.56 | $550.00 | 784 |
| 2022-01-31 | -52.63 | $562.50 | 1464 |
| 2022-01-28 | -78.95 | $500.00 | 1094 |
| 2022-01-27 | -90.00 | $475.00 | 2711 |
| 2022-01-26 | -80.00 | $500.00 | 1094 |
| 2022-01-25 | -70.00 | $525.00 | 1912 |
| 2022-01-24 | -85.00 | $487.50 | 2038 |
| 2022-01-21 | -100.00 | $487.50 | 1779 |
| 2022-01-20 | -100.00 | $487.50 | 1080 |
| 2022-01-19 | -88.24 | $512.50 | 1293 |
| 2022-01-18 | -93.75 | $512.50 | 1548 |
| 2022-01-14 | -100.00 | $512.50 | 1092 |
| 2022-01-13 | -93.33 | $537.50 | 1441 |
| 2022-01-12 | -100.00 | $550.00 | 1376 |
| 2022-01-11 | -86.67 | $575.00 | 943 |
| 2022-01-10 | -86.67 | $575.00 | 1169 |
| 2022-01-07 | -87.50 | $575.00 | 872 |
| 2022-01-06 | -84.21 | $587.50 | 2216 |
| 2022-01-05 | -100.00 | $612.50 | 1873 |
| 2022-01-04 | -88.89 | $650.00 | 1434 |
| 2022-01-03 | -70.00 | $675.00 | 1996 |
| 2021-12-31 | -85.00 | $637.50 | 2066 |
| 2021-12-30 | -65.00 | $687.50 | 1962 |
| 2021-12-29 | -70.00 | $675.00 | 3277 |
| 2021-12-28 | -85.29 | $662.50 | 4081 |
| 2021-12-27 | -91.67 | $650.00 | 2931 |
| 2021-12-23 | -88.00 | $650.00 | 1430 |
| 2021-12-22 | -77.78 | $675.00 | 1695 |
| 2021-12-21 | -65.08 | $687.50 | 2700 |
| 2021-12-20 | -69.84 | $650.00 | 2774 |
| 2021-12-17 | -68.25 | $662.50 | 2957 |
| 2021-12-16 | -65.08 | $687.50 | 3814 |
| 2021-12-15 | -66.67 | $675.00 | 3585 |
| 2021-12-14 | -63.49 | $700.00 | 3299 |
| 2021-12-13 | -65.08 | $687.50 | 2706 |
| 2021-12-10 | -60.32 | $725.00 | 4652 |
| 2021-12-09 | -61.90 | $712.50 | 4316 |
| 2021-12-08 | -53.97 | $775.00 | 5049 |
| 2021-12-07 | -53.97 | $775.00 | 17232 |
| 2021-12-06 | -65.08 | $687.50 | 14083 |
| 2021-12-03 | -68.25 | $662.50 | 8377 |
| 2021-12-02 | -65.08 | $687.50 | 8339 |
| 2021-12-01 | -61.90 | $712.50 | 15214 |
| 2021-11-30 | -39.68 | $887.50 | 41216 |
| 2021-11-29 | -15.87 | $1075.00 | 131240 |
| 2021-11-26 | -14.81 | $700.00 | 33496 |
| 2021-11-24 | -33.33 | $637.50 | 97576 |
| 2021-11-23 | -90.91 | $425.00 | 1273 |
| 2021-11-22 | -100.00 | $437.50 | 1200 |
| 2021-11-19 | -100.00 | $450.00 | 1078 |
| 2021-11-18 | -100.00 | $462.50 | 1268 |
| 2021-11-17 | -85.71 | $475.00 | 1358 |
| 2021-11-16 | -83.33 | $487.50 | 1413 |
| 2021-11-15 | -80.00 | $500.00 | 1110 |
| 2021-11-12 | -100.00 | $500.00 | 935 |
| 2021-11-11 | -100.00 | $500.00 | 604 |
| 2021-11-10 | -75.00 | $512.50 | 651 |
| 2021-11-09 | -75.00 | $512.50 | 663 |
| 2021-11-08 | -75.00 | $512.50 | 1264 |
| 2021-11-05 | -75.00 | $512.50 | 566 |
| 2021-11-04 | -50.00 | $525.00 | 470 |
| 2021-11-03 | -50.00 | $525.00 | 753 |
| 2021-11-02 | -50.00 | $525.00 | 605 |
| 2021-11-01 | -75.00 | $512.50 | 1004 |
| 2021-10-29 | -80.00 | $512.50 | 576 |
| 2021-10-28 | -83.33 | $512.50 | 803 |
| 2021-10-27 | -66.67 | $525.00 | 717 |
| 2021-10-26 | -75.00 | $525.00 | 775 |
| 2021-10-25 | -88.89 | $512.50 | 759 |
| 2021-10-22 | -88.89 | $512.50 | 1463 |
| 2021-10-21 | -55.56 | $550.00 | 742 |
| 2021-10-20 | -77.78 | $525.00 | 304 |
| 2021-10-19 | -77.78 | $525.00 | 353 |
| 2021-10-18 | -77.78 | $525.00 | 405 |
| 2021-10-15 | -66.67 | $537.50 | 396 |
| 2021-10-14 | -66.67 | $537.50 | 481 |
| 2021-10-13 | -66.67 | $537.50 | 603 |
| 2021-10-12 | -77.78 | $525.00 | 306 |
| 2021-10-11 | -88.89 | $512.50 | 426 |
| 2021-10-08 | -90.00 | $512.50 | 1231 |
| 2021-10-07 | -100.00 | $525.00 | 302 |
| 2021-10-06 | -90.00 | $537.50 | 451 |
| 2021-10-05 | -100.00 | $537.50 | 566 |
| 2021-10-04 | -100.00 | $537.50 | 853 |
| 2021-10-01 | -87.50 | $562.50 | 341 |
| 2021-09-30 | -100.00 | $550.00 | 413 |
| 2021-09-29 | -100.00 | $550.00 | 1532 |
| 2021-09-28 | -62.50 | $587.50 | 601 |
| 2021-09-27 | -62.50 | $587.50 | 1849 |
| 2021-09-24 | -75.00 | $575.00 | 312 |
| 2021-09-23 | -75.00 | $575.00 | 254 |
| 2021-09-22 | -75.00 | $575.00 | 396 |
| 2021-09-21 | -75.00 | $575.00 | 427 |
| 2021-09-20 | -70.00 | $562.50 | 1006 |
| 2021-09-17 | -40.00 | $600.00 | 1031 |
| 2021-09-16 | -60.00 | $575.00 | 518 |
| 2021-09-15 | -50.00 | $587.50 | 586 |
| 2021-09-14 | -70.00 | $562.50 | 840 |
| 2021-09-13 | -40.00 | $600.00 | 977 |
| 2021-09-10 | -30.00 | $612.50 | 3515 |
| 2021-09-09 | -25.00 | $600.00 | 780 |
| 2021-09-08 | -25.00 | $600.00 | 413 |
| 2021-09-07 | 0.00 | $625.00 | 731 |
| 2021-09-03 | -22.22 | $612.50 | 505 |
| 2021-09-02 | -22.22 | $612.50 | 463 |
| 2021-09-01 | -33.33 | $600.00 | 690 |
| 2021-08-31 | -33.33 | $600.00 | 395 |
| 2021-08-30 | -40.00 | $600.00 | 539 |
| 2021-08-27 | -54.55 | $587.50 | 412 |
| 2021-08-26 | -45.45 | $600.00 | 441 |
| 2021-08-25 | -45.45 | $600.00 | 864 |
| 2021-08-24 | -54.55 | $587.50 | 577 |
| 2021-08-23 | -54.55 | $587.50 | 653 |
| 2021-08-20 | -100.00 | $550.00 | 1438 |
| 2021-08-19 | -77.78 | $575.00 | 579 |
| 2021-08-18 | -50.00 | $612.50 | 694 |
| 2021-08-17 | -100.00 | $562.50 | 610 |
| 2021-08-16 | -90.00 | $575.00 | 866 |
| 2021-08-13 | -88.89 | $587.50 | 817 |
| 2021-08-12 | -100.00 | $600.00 | 572 |
| 2021-08-11 | -87.50 | $612.50 | 567 |
| 2021-08-10 | -100.00 | $612.50 | 734 |
| 2021-08-09 | -88.89 | $625.00 | 539 |
| 2021-08-06 | -91.67 | $625.00 | 524 |
| 2021-08-05 | -91.67 | $625.00 | 735 |
| 2021-08-04 | -91.67 | $625.00 | 1151 |
| 2021-08-03 | -85.71 | $637.50 | 508 |
| 2021-08-02 | -81.25 | $650.00 | 626 |
| 2021-07-30 | -87.50 | $637.50 | 667 |
| 2021-07-29 | -93.75 | $625.00 | 466 |
| 2021-07-28 | -87.50 | $637.50 | 393 |
| 2021-07-27 | -100.00 | $625.00 | 813 |
| 2021-07-26 | -100.00 | $637.50 | 540 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.26
2026-07-21
Close Price
$8.62
Vol: 6100Average Directional Index - Detailed Analysis
Minimum
7.04
Average
19.98
Maximum
40.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.26 | $8.62 | 6100 |
| 2026-07-20 | 34.80 | $8.48 | 11332 |
| 2026-07-17 | 34.32 | $9.09 | 23500 |
| 2026-07-16 | 33.81 | $8.48 | 11600 |
| 2026-07-15 | 33.37 | $8.90 | 24826 |
| 2026-07-14 | 33.06 | $8.85 | 17828 |
| 2026-07-13 | 32.57 | $9.52 | 8600 |
| 2026-07-10 | 32.36 | $10.00 | 14553 |
| 2026-07-09 | 32.25 | $10.49 | 7900 |
| 2026-07-08 | 32.24 | $10.27 | 17944 |
| 2026-07-07 | 31.98 | $10.99 | 15800 |
| 2026-07-06 | 31.70 | $11.01 | 12100 |
| 2026-07-02 | 31.82 | $11.59 | 25600 |
| 2026-07-01 | 31.94 | $10.33 | 147200 |
| 2026-06-30 | 31.65 | $10.79 | 14300 |
| 2026-06-29 | 31.55 | $10.34 | 36902 |
| 2026-06-26 | 31.15 | $11.44 | 28900 |
| 2026-06-25 | 30.75 | $10.25 | 11700 |
| 2026-06-24 | 29.74 | $10.60 | 23800 |
| 2026-06-23 | 28.69 | $11.21 | 16300 |
| 2026-06-22 | 27.91 | $11.77 | 23428 |
| 2026-06-18 | 27.19 | $11.72 | 12900 |
| 2026-06-17 | 26.60 | $12.25 | 3100 |
| 2026-06-16 | 25.97 | $11.87 | 16000 |
| 2026-06-15 | 25.30 | $12.50 | 21850 |
| 2026-06-12 | 24.87 | $13.61 | 6900 |
| 2026-06-11 | 24.81 | $13.68 | 4000 |
| 2026-06-10 | 24.50 | $13.64 | 6840 |
| 2026-06-09 | 24.25 | $14.20 | 4500 |
| 2026-06-08 | 24.20 | $14.12 | 1600 |
| 2026-06-05 | 23.83 | $14.15 | 8000 |
| 2026-06-04 | 23.55 | $14.34 | 12344 |
| 2026-06-03 | 22.91 | $13.50 | 10922 |
| 2026-06-02 | 22.24 | $13.90 | 19300 |
| 2026-06-01 | 21.73 | $14.61 | 21511 |
| 2026-05-29 | 21.38 | $14.02 | 7842 |
| 2026-05-28 | 20.76 | $14.00 | 16055 |
| 2026-05-27 | 20.10 | $14.68 | 7100 |
| 2026-05-26 | 19.44 | $14.45 | 12400 |
| 2026-05-22 | 18.75 | $14.88 | 9500 |
| 2026-05-21 | 18.11 | $14.43 | 6512 |
| 2026-05-20 | 17.17 | $14.59 | 8856 |
| 2026-05-19 | 16.18 | $14.27 | 11529 |
| 2026-05-18 | 15.14 | $15.24 | 31557 |
| 2026-05-15 | 14.12 | $14.41 | 23046 |
| 2026-05-14 | 13.04 | $14.93 | 38800 |
| 2026-05-13 | 12.08 | $16.55 | 30549 |
| 2026-05-12 | 11.55 | $19.70 | 5700 |
| 2026-05-11 | 11.81 | $19.00 | 11300 |
| 2026-05-08 | 12.16 | $19.47 | 2500 |
| 2026-05-07 | 12.12 | $18.90 | 5000 |
| 2026-05-06 | 12.34 | $19.00 | 67600 |
| 2026-05-05 | 12.13 | $20.00 | 12300 |
| 2026-05-04 | 11.91 | $20.04 | 12109 |
| 2026-05-01 | 12.45 | $20.23 | 24812 |
| 2026-04-30 | 12.98 | $20.21 | 4145 |
| 2026-04-29 | 13.36 | $20.27 | 3700 |
| 2026-04-28 | 13.66 | $21.21 | 2000 |
| 2026-04-27 | 14.16 | $21.50 | 6913 |
| 2026-04-24 | 14.47 | $22.22 | 5424 |
| 2026-04-23 | 14.79 | $20.55 | 10500 |
| 2026-04-22 | 15.29 | $22.33 | 3500 |
| 2026-04-21 | 14.91 | $21.85 | 14800 |
| 2026-04-20 | 14.53 | $22.07 | 21300 |
| 2026-04-17 | 14.25 | $22.50 | 18911 |
| 2026-04-16 | 13.95 | $20.90 | 14800 |
| 2026-04-15 | 13.87 | $21.79 | 19000 |
| 2026-04-14 | 13.79 | $20.49 | 42318 |
| 2026-04-13 | 14.07 | $18.51 | 20216 |
| 2026-04-10 | 14.67 | $18.02 | 6100 |
| 2026-04-09 | 15.30 | $18.35 | 14800 |
| 2026-04-08 | 16.06 | $19.40 | 12800 |
| 2026-04-07 | 16.83 | $19.00 | 25400 |
| 2026-04-06 | 17.64 | $18.03 | 10441 |
| 2026-04-02 | 18.49 | $17.72 | 16526 |
| 2026-04-01 | 18.98 | $17.20 | 13600 |
| 2026-03-31 | 19.51 | $17.42 | 9887 |
| 2026-03-30 | 20.06 | $18.55 | 23610 |
| 2026-03-27 | 20.73 | $19.99 | 9600 |
| 2026-03-26 | 21.42 | $20.65 | 5900 |
| 2026-03-25 | 21.75 | $21.00 | 10300 |
| 2026-03-24 | 22.14 | $19.85 | 4900 |
| 2026-03-23 | 22.65 | $20.59 | 7338 |
| 2026-03-20 | 23.20 | $21.45 | 34381 |
| 2026-03-19 | 23.13 | $20.56 | 3200 |
| 2026-03-18 | 23.68 | $21.48 | 11132 |
| 2026-03-17 | 23.83 | $23.23 | 11100 |
| 2026-03-16 | 23.43 | $22.52 | 11927 |
| 2026-03-13 | 23.00 | $23.50 | 20500 |
| 2026-03-12 | 22.55 | $22.04 | 16229 |
| 2026-03-11 | 22.22 | $22.11 | 18002 |
| 2026-03-10 | 21.97 | $22.45 | 19527 |
| 2026-03-09 | 21.70 | $22.96 | 9300 |
| 2026-03-06 | 21.34 | $23.98 | 18500 |
| 2026-03-05 | 20.51 | $22.20 | 34425 |
| 2026-03-04 | 19.97 | $21.23 | 6875 |
| 2026-03-03 | 19.69 | $20.71 | 21535 |
| 2026-03-02 | 19.39 | $22.45 | 15681 |
| 2026-02-27 | 18.93 | $20.90 | 5500 |
| 2026-02-26 | 18.86 | $20.99 | 10322 |
| 2026-02-25 | 18.79 | $20.96 | 28000 |
| 2026-02-24 | 18.71 | $23.00 | 13151 |
| 2026-02-23 | 17.55 | $22.48 | 33000 |
| 2026-02-20 | 16.45 | $22.46 | 28124 |
| 2026-02-19 | 15.32 | $21.00 | 23375 |
| 2026-02-18 | 14.45 | $19.35 | 29753 |
| 2026-02-17 | 13.93 | $17.59 | 13124 |
| 2026-02-13 | 13.93 | $17.39 | 3328 |
| 2026-02-12 | 13.75 | $16.88 | 21502 |
| 2026-02-11 | 13.77 | $16.49 | 23200 |
| 2026-02-10 | 13.78 | $16.86 | 27600 |
| 2026-02-09 | 13.77 | $16.65 | 28000 |
| 2026-02-06 | 13.77 | $15.72 | 9500 |
| 2026-02-05 | 14.24 | $16.05 | 21922 |
| 2026-02-04 | 14.75 | $15.92 | 31700 |
| 2026-02-03 | 15.16 | $17.35 | 49147 |
| 2026-02-02 | 15.22 | $17.25 | 32747 |
| 2026-01-30 | 15.28 | $14.71 | 21608 |
| 2026-01-29 | 15.78 | $14.97 | 43800 |
| 2026-01-28 | 16.22 | $16.95 | 14300 |
| 2026-01-27 | 16.46 | $16.22 | 19000 |
| 2026-01-26 | 16.85 | $16.32 | 18614 |
| 2026-01-23 | 17.20 | $16.60 | 17100 |
| 2026-01-22 | 17.40 | $16.70 | 36008 |
| 2026-01-21 | 17.54 | $16.31 | 27504 |
| 2026-01-20 | 17.79 | $16.81 | 20343 |
| 2026-01-16 | 18.06 | $17.55 | 39546 |
| 2026-01-15 | 18.30 | $16.93 | 32500 |
| 2026-01-14 | 18.95 | $16.81 | 53962 |
| 2026-01-13 | 19.70 | $17.20 | 59244 |
| 2026-01-12 | 20.50 | $14.69 | 32347 |
| 2026-01-09 | 21.38 | $15.51 | 33512 |
| 2026-01-08 | 22.48 | $17.02 | 63800 |
| 2026-01-07 | 23.24 | $17.46 | 59313 |
| 2026-01-06 | 24.05 | $17.60 | 72000 |
| 2026-01-05 | 24.69 | $19.89 | 135945 |
| 2026-01-02 | 25.36 | $16.05 | 21712 |
| 2025-12-31 | 26.47 | $15.38 | 144500 |
| 2025-12-30 | 27.63 | $14.49 | 125455 |
| 2025-12-29 | 28.95 | $15.56 | 29200 |
| 2025-12-26 | 30.16 | $14.61 | 73362 |
| 2025-12-24 | 31.46 | $16.00 | 136500 |
| 2025-12-23 | 33.11 | $16.86 | 39053 |
| 2025-12-22 | 34.85 | $15.36 | 43500 |
| 2025-12-19 | 36.65 | $17.05 | 79064 |
| 2025-12-18 | 38.29 | $19.09 | 60400 |
| 2025-12-17 | 39.74 | $21.12 | 102916 |
| 2025-12-16 | 40.94 | $25.71 | 51154 |
| 2025-12-15 | 40.95 | $28.00 | 62546 |
| 2025-12-12 | 40.65 | $27.25 | 43293 |
| 2025-12-11 | 40.54 | $24.67 | 116800 |
| 2025-12-10 | 40.43 | $25.62 | 47601 |
| 2025-12-09 | 39.29 | $27.50 | 62812 |
| 2025-12-08 | 38.10 | $21.38 | 31150 |
| 2025-12-05 | 37.42 | $23.00 | 69417 |
| 2025-12-04 | 36.71 | $21.99 | 91720 |
| 2025-12-03 | 36.02 | $17.10 | 59848 |
| 2025-12-02 | 35.71 | $19.63 | 26665 |
| 2025-12-01 | 34.58 | $19.97 | 78017 |
| 2025-11-28 | 33.39 | $19.54 | 29600 |
| 2025-11-26 | 32.20 | $16.98 | 68052 |
| 2025-11-25 | 31.02 | $18.60 | 91200 |
| 2025-11-24 | 29.02 | $20.00 | 251581 |
| 2025-11-21 | 26.91 | $22.82 | 562200 |
| 2025-11-20 | 24.69 | $14.49 | 35815 |
| 2025-11-19 | 23.57 | $13.80 | 43211 |
| 2025-11-18 | 22.54 | $13.56 | 43602 |
| 2025-11-17 | 21.46 | $12.73 | 66500 |
| 2025-11-14 | 20.38 | $10.80 | 21800 |
| 2025-11-13 | 19.92 | $10.80 | 27500 |
| 2025-11-12 | 18.22 | $8.53 | — |
| 2025-11-11 | 17.02 | $8.53 | 33100 |
| 2025-11-10 | 15.77 | $10.05 | 37700 |
| 2025-11-07 | 15.13 | $8.24 | 6600 |
| 2025-11-06 | 15.58 | $7.62 | 18200 |
| 2025-11-05 | 16.26 | $6.50 | 5200 |
| 2025-11-04 | 16.09 | $5.88 | 1900 |
| 2025-11-03 | 15.91 | $6.50 | 1300 |
| 2025-10-31 | 16.15 | $6.65 | 4300 |
| 2025-10-30 | 16.40 | $5.85 | 600 |
| 2025-10-29 | 15.99 | $5.90 | 3000 |
| 2025-10-28 | 15.56 | $5.95 | 800 |
| 2025-10-27 | 15.10 | $5.75 | 3200 |
| 2025-10-24 | 14.60 | $6.00 | 2000 |
| 2025-10-23 | 14.29 | $5.90 | 1300 |
| 2025-10-22 | 13.86 | $6.09 | 6300 |
| 2025-10-21 | 13.49 | $6.42 | 9600 |
| 2025-10-20 | 13.23 | $6.73 | 6400 |
| 2025-10-17 | 13.12 | $7.05 | 1000 |
| 2025-10-16 | 13.25 | $7.10 | 3500 |
| 2025-10-15 | 13.38 | $7.14 | 3800 |
| 2025-10-14 | 13.45 | $7.23 | 800 |
| 2025-10-13 | 13.60 | $7.25 | 3500 |
| 2025-10-10 | 13.76 | $7.23 | 3400 |
| 2025-10-09 | 13.98 | $7.20 | 1500 |
| 2025-10-08 | 14.23 | $7.19 | 5300 |
| 2025-10-07 | 14.50 | $7.27 | 1300 |
| 2025-10-06 | 14.69 | $7.90 | 3400 |
| 2025-10-03 | 15.18 | $7.85 | 1900 |
| 2025-10-02 | 15.69 | $8.00 | 1200 |
| 2025-10-01 | 16.18 | $7.85 | 2900 |
| 2025-09-30 | 16.90 | $7.92 | 6800 |
| 2025-09-29 | 17.66 | $6.31 | 6800 |
| 2025-09-26 | 18.45 | $10.05 | 600 |
| 2025-09-25 | 17.74 | $10.25 | 2000 |
| 2025-09-24 | 16.98 | $10.35 | 3300 |
| 2025-09-23 | 16.13 | $10.06 | 7500 |
| 2025-09-22 | 15.23 | $9.19 | 6300 |
| 2025-09-19 | 15.01 | $8.64 | 1600 |
| 2025-09-18 | 15.13 | $8.50 | 4300 |
| 2025-09-17 | 15.32 | $8.35 | 1300 |
| 2025-09-16 | 15.58 | $8.44 | 2700 |
| 2025-09-15 | 15.83 | $8.44 | 3900 |
| 2025-09-12 | 16.09 | $8.65 | 2300 |
| 2025-09-11 | 16.23 | $8.59 | 700 |
| 2025-09-10 | 16.38 | $8.75 | 2300 |
| 2025-09-09 | 16.58 | $8.62 | 2500 |
| 2025-09-08 | 16.78 | $8.65 | 1600 |
| 2025-09-05 | 17.06 | $9.00 | 1200 |
| 2025-09-04 | 17.28 | $9.00 | 2000 |
| 2025-09-03 | 17.45 | $9.20 | 4200 |
| 2025-09-02 | 17.62 | $9.50 | 2600 |
| 2025-08-29 | 17.63 | $10.21 | 1400 |
| 2025-08-28 | 17.41 | $10.21 | 1200 |
| 2025-08-27 | 17.17 | $10.60 | 15600 |
| 2025-08-26 | 16.92 | $10.16 | 800 |
| 2025-08-25 | 16.79 | $10.66 | 6000 |
| 2025-08-22 | 16.62 | $9.41 | 2700 |
| 2025-08-21 | 16.49 | $10.01 | 1800 |
| 2025-08-20 | 16.20 | $10.00 | 2200 |
| 2025-08-19 | 15.97 | $10.10 | 27600 |
| 2025-08-18 | 15.73 | $8.75 | 38700 |
| 2025-08-15 | 16.06 | $5.55 | 1100 |
| 2025-08-14 | 16.51 | $5.45 | 4000 |
| 2025-08-13 | 16.99 | $5.60 | 7700 |
| 2025-08-12 | 17.50 | $7.20 | 7400 |
| 2025-08-11 | 18.36 | $8.50 | 20426 |
| 2025-08-08 | 19.27 | $9.00 | 1862 |
| 2025-08-07 | 19.75 | $11.00 | 25436 |
| 2025-08-06 | 19.86 | $12.50 | 39068 |
| 2025-08-05 | 20.17 | $7.50 | 4182 |
| 2025-08-04 | 21.01 | $8.50 | 3928 |
| 2025-08-01 | 22.07 | $9.00 | 2938 |
| 2025-07-31 | 22.90 | $10.50 | 8826 |
| 2025-07-30 | 23.78 | $11.00 | 11158 |
| 2025-07-29 | 24.43 | $11.00 | 46362 |
| 2025-07-28 | 25.22 | $11.00 | 6908 |
| 2025-07-25 | 25.31 | $11.50 | 25062 |
| 2025-07-24 | 25.39 | $19.00 | 55066 |
| 2025-07-23 | 23.74 | $13.50 | 51272 |
| 2025-07-22 | 22.46 | $8.50 | 11016 |
| 2025-07-21 | 23.56 | $8.00 | 2200 |
| 2025-07-18 | 24.39 | $8.00 | 7166 |
| 2025-07-17 | 24.88 | $7.50 | 4802 |
| 2025-07-16 | 25.70 | $7.00 | 2152 |
| 2025-07-15 | 25.74 | $6.50 | 3276 |
| 2025-07-14 | 25.78 | $6.50 | 3488 |
| 2025-07-11 | 25.82 | $7.00 | 5292 |
| 2025-07-10 | 25.87 | $7.00 | 1206 |
| 2025-07-09 | 26.16 | $7.00 | 1912 |
| 2025-07-08 | 26.46 | $7.00 | 3128 |
| 2025-07-07 | 26.78 | $7.50 | 1686 |
| 2025-07-03 | 27.36 | $8.00 | 7482 |
| 2025-07-02 | 27.96 | $7.50 | 1116 |
| 2025-07-01 | 28.83 | $7.50 | 1472 |
| 2025-06-30 | 29.44 | $7.00 | 1042 |
| 2025-06-27 | 30.07 | $7.50 | 2398 |
| 2025-06-26 | 30.96 | $8.00 | 9338 |
| 2025-06-25 | 31.90 | $7.50 | 2774 |
| 2025-06-24 | 33.10 | $7.50 | 2984 |
| 2025-06-23 | 34.37 | $7.50 | 2760 |
| 2025-06-20 | 35.70 | $8.00 | 3638 |
| 2025-06-18 | 37.10 | $7.50 | 13048 |
| 2025-06-17 | 38.58 | $5.50 | 9124 |
| 2025-06-16 | 38.84 | $5.50 | 2634 |
| 2025-06-13 | 38.79 | $5.00 | 6738 |
| 2025-06-12 | 38.75 | $5.00 | 2228 |
| 2025-06-11 | 38.70 | $5.50 | 4542 |
| 2025-06-10 | 38.78 | $5.50 | 2864 |
| 2025-06-09 | 38.86 | $5.50 | 7770 |
| 2025-06-06 | 38.94 | $5.00 | 4162 |
| 2025-06-05 | 39.03 | $5.50 | 818 |
| 2025-06-04 | 39.24 | $5.50 | 1328 |
| 2025-06-03 | 39.45 | $5.50 | 7318 |
| 2025-06-02 | 39.68 | $5.50 | 2184 |
| 2025-05-30 | 40.02 | $5.00 | 1802 |
| 2025-05-29 | 40.18 | $5.00 | 2398 |
| 2025-05-28 | 40.34 | $5.00 | 7090 |
| 2025-05-27 | 40.32 | $5.00 | 2132 |
| 2025-05-23 | 40.38 | $5.50 | 3770 |
| 2025-05-22 | 40.44 | $6.00 | 2386 |
| 2025-05-21 | 40.33 | $6.00 | 25800 |
| 2025-05-20 | 40.21 | $6.00 | 2610 |
| 2025-05-19 | 40.22 | $7.00 | 6752 |
| 2025-05-16 | 40.24 | $6.50 | 7196 |
| 2025-05-15 | 40.32 | $7.50 | 27384 |
| 2025-05-14 | 40.40 | $5.50 | 15534 |
| 2025-05-13 | 39.89 | $4.50 | 9496 |
| 2025-05-12 | 39.03 | $4.50 | 34558 |
| 2025-05-09 | 38.13 | $5.00 | 27282 |
| 2025-05-08 | 37.02 | $4.00 | 94088 |
| 2025-05-07 | 35.86 | $4.50 | 291438 |
| 2025-05-06 | 34.83 | $8.50 | 56200 |
| 2025-05-05 | 34.08 | $9.00 | 96696 |
| 2025-05-02 | 33.39 | $11.00 | 12468 |
| 2025-05-01 | 32.83 | $11.00 | 26810 |
| 2025-04-30 | 32.24 | $10.00 | 38544 |
| 2025-04-29 | 31.35 | $10.50 | 169278 |
| 2025-04-28 | 30.50 | $10.50 | 40914 |
| 2025-04-25 | 29.65 | $10.50 | 27864 |
| 2025-04-24 | 28.76 | $10.50 | 17894 |
| 2025-04-23 | 27.70 | $10.00 | 61022 |
| 2025-04-22 | 26.58 | $10.50 | 118804 |
| 2025-04-21 | 25.49 | $11.50 | 74742 |
| 2025-04-17 | 24.34 | $11.00 | 262570 |
| 2025-04-16 | 23.20 | $12.50 | 88956 |
| 2025-04-15 | 22.00 | $10.50 | 100466 |
| 2025-04-14 | 20.34 | $9.50 | 1.0M |
| 2025-04-11 | 18.58 | $8.50 | 130086 |
| 2025-04-10 | 16.73 | $21.00 | 20484 |
| 2025-04-09 | 15.82 | $22.00 | 10250 |
| 2025-04-08 | 14.86 | $22.00 | 8928 |
| 2025-04-07 | 14.06 | $22.00 | 25052 |
| 2025-04-04 | 13.22 | $25.50 | 5346 |
| 2025-04-03 | 12.93 | $26.50 | 8354 |
| 2025-04-02 | 12.64 | $27.00 | 34200 |
| 2025-04-01 | 12.32 | $24.50 | 21562 |
| 2025-03-31 | 11.09 | $29.00 | 43722 |
| 2025-03-28 | 10.14 | $33.00 | 48202 |
| 2025-03-27 | 9.60 | $35.00 | 9102 |
| 2025-03-26 | 9.60 | $36.00 | 17966 |
| 2025-03-25 | 9.60 | $39.00 | 122964 |
| 2025-03-24 | 10.05 | $37.50 | 5542 |
| 2025-03-21 | 10.44 | $40.50 | 9558 |
| 2025-03-20 | 10.84 | $38.00 | 4458 |
| 2025-03-19 | 11.26 | $40.00 | 3934 |
| 2025-03-18 | 11.43 | $40.00 | 2904 |
| 2025-03-17 | 11.69 | $40.50 | 7522 |
| 2025-03-14 | 11.96 | $39.50 | 9518 |
| 2025-03-13 | 12.48 | $38.00 | 9084 |
| 2025-03-12 | 13.01 | $38.50 | 7114 |
| 2025-03-11 | 13.32 | $38.50 | 9238 |
| 2025-03-10 | 13.66 | $38.50 | 6538 |
| 2025-03-07 | 14.29 | $39.50 | 7396 |
| 2025-03-06 | 14.96 | $41.00 | 14318 |
| 2025-03-05 | 15.62 | $42.50 | 4270 |
| 2025-03-04 | 16.09 | $42.50 | 6136 |
| 2025-03-03 | 16.59 | $42.50 | 5928 |
| 2025-02-28 | 17.11 | $45.50 | 9078 |
| 2025-02-27 | 17.60 | $45.50 | 8412 |
| 2025-02-26 | 17.84 | $49.00 | 5416 |
| 2025-02-25 | 18.03 | $46.00 | 9260 |
| 2025-02-24 | 18.24 | $47.50 | 10722 |
| 2025-02-21 | 18.39 | $50.00 | 16030 |
| 2025-02-20 | 18.23 | $51.00 | 8104 |
| 2025-02-19 | 17.95 | $50.50 | 11622 |
| 2025-02-18 | 17.58 | $51.50 | 14646 |
| 2025-02-14 | 17.14 | $50.00 | 15512 |
| 2025-02-13 | 16.71 | $53.00 | 38200 |
| 2025-02-12 | 16.20 | $49.50 | 17716 |
| 2025-02-11 | 16.18 | $49.50 | 7980 |
| 2025-02-10 | 16.06 | $48.00 | 26558 |
| 2025-02-07 | 15.94 | $52.50 | 44048 |
| 2025-02-06 | 15.21 | $49.50 | 381030 |
| 2025-02-05 | 14.45 | $43.50 | 6198 |
| 2025-02-04 | 14.41 | $40.00 | 20318 |
| 2025-02-03 | 14.30 | $40.00 | 34270 |
| 2025-01-31 | 14.19 | $45.50 | 5034 |
| 2025-01-30 | 14.61 | $45.00 | 6054 |
| 2025-01-29 | 15.06 | $45.50 | 3838 |
| 2025-01-28 | 15.58 | $45.00 | 5480 |
| 2025-01-27 | 16.25 | $43.50 | 8606 |
| 2025-01-24 | 16.83 | $47.50 | 5728 |
| 2025-01-23 | 17.65 | $47.50 | 4034 |
| 2025-01-22 | 18.42 | $48.00 | 9994 |
| 2025-01-21 | 19.24 | $55.00 | 4584 |
| 2025-01-17 | 19.46 | $53.00 | 6278 |
| 2025-01-16 | 19.88 | $54.00 | 5196 |
| 2025-01-15 | 20.33 | $54.00 | 4844 |
| 2025-01-14 | 20.57 | $56.00 | 9296 |
| 2025-01-13 | 20.82 | $55.50 | 3688 |
| 2025-01-10 | 21.08 | $56.50 | 3102 |
| 2025-01-08 | 21.15 | $60.00 | 5292 |
| 2025-01-07 | 21.11 | $60.50 | 6042 |
| 2025-01-06 | 20.64 | $66.00 | 10152 |
| 2025-01-03 | 19.53 | $68.50 | 16260 |
| 2025-01-02 | 18.30 | $65.00 | 12162 |
| 2024-12-31 | 17.42 | $55.50 | 7376 |
| 2024-12-30 | 16.89 | $57.50 | 8980 |
| 2024-12-27 | 16.45 | $55.50 | 9310 |
| 2024-12-26 | 15.79 | $55.50 | 8596 |
| 2024-12-24 | 15.24 | $49.50 | 4098 |
| 2024-12-23 | 15.06 | $48.50 | 18180 |
| 2024-12-20 | 14.82 | $48.50 | 59152 |
| 2024-12-19 | 14.57 | $43.00 | 23134 |
| 2024-12-18 | 14.85 | $37.50 | 7160 |
| 2024-12-17 | 14.82 | $41.50 | 3866 |
| 2024-12-16 | 14.99 | $41.50 | 8110 |
| 2024-12-13 | 15.17 | $44.00 | 5196 |
| 2024-12-12 | 15.35 | $43.00 | 10024 |
| 2024-12-11 | 15.74 | $44.50 | 6462 |
| 2024-12-10 | 16.28 | $47.50 | 5824 |
| 2024-12-09 | 16.85 | $45.50 | 4298 |
| 2024-12-06 | 17.09 | $45.00 | 40070 |
| 2024-12-05 | 17.34 | $46.50 | 14180 |
| 2024-12-04 | 18.08 | $50.00 | 11514 |
| 2024-12-03 | 18.52 | $54.00 | 2258 |
| 2024-12-02 | 18.30 | $57.50 | 4142 |
| 2024-11-29 | 17.87 | $57.00 | 2762 |
| 2024-11-27 | 17.42 | $56.50 | 2508 |
| 2024-11-26 | 17.22 | $53.50 | 5008 |
| 2024-11-25 | 17.01 | $55.00 | 10158 |
| 2024-11-22 | 16.79 | $48.00 | 3474 |
| 2024-11-21 | 17.46 | $47.00 | 2172 |
| 2024-11-20 | 18.11 | $45.50 | 3468 |
| 2024-11-19 | 18.67 | $46.50 | 3688 |
| 2024-11-18 | 19.31 | $47.50 | 4488 |
| 2024-11-15 | 19.99 | $46.50 | 5128 |
| 2024-11-14 | 20.75 | $53.50 | 6310 |
| 2024-11-13 | 21.60 | $59.50 | 3956 |
| 2024-11-12 | 21.80 | $60.00 | 1922 |
| 2024-11-11 | 22.19 | $60.00 | 5394 |
| 2024-11-08 | 22.42 | $65.00 | 6772 |
| 2024-11-07 | 22.97 | $58.00 | 2982 |
| 2024-11-06 | 24.00 | $54.50 | 4794 |
| 2024-11-05 | 25.09 | $58.50 | 2464 |
| 2024-11-04 | 26.06 | $59.50 | 4210 |
| 2024-11-01 | 27.08 | $60.00 | 7070 |
| 2024-10-31 | 27.79 | $62.00 | 13588 |
| 2024-10-30 | 28.12 | $63.00 | 11606 |
| 2024-10-29 | 28.48 | $57.50 | 5566 |
| 2024-10-28 | 29.84 | $60.50 | 4458 |
| 2024-10-25 | 31.27 | $54.50 | 5260 |
| 2024-10-24 | 32.54 | $55.00 | 3688 |
| 2024-10-23 | 33.88 | $54.50 | 3340 |
| 2024-10-22 | 35.46 | $52.50 | 1930 |
| 2024-10-21 | 36.45 | $50.50 | 2736 |
| 2024-10-18 | 37.18 | $49.00 | 3274 |
| 2024-10-17 | 37.99 | $50.00 | 5166 |
| 2024-10-16 | 38.85 | $47.00 | 2918 |
| 2024-10-15 | 38.99 | $43.50 | 3066 |
| 2024-10-14 | 38.78 | $43.50 | 3316 |
| 2024-10-11 | 38.57 | $44.00 | 4240 |
| 2024-10-10 | 38.26 | $44.00 | 2240 |
| 2024-10-09 | 38.02 | $44.00 | 2570 |
| 2024-10-08 | 37.78 | $43.50 | 4466 |
| 2024-10-07 | 37.52 | $45.50 | 6736 |
| 2024-10-04 | 37.25 | $44.00 | 4516 |
| 2024-10-03 | 36.55 | $41.50 | 3546 |
| 2024-10-02 | 35.45 | $41.00 | 4202 |
| 2024-10-01 | 34.31 | $44.00 | 16140 |
| 2024-09-30 | 33.17 | $44.50 | 7010 |
| 2024-09-27 | 31.55 | $42.00 | 46826 |
| 2024-09-26 | 29.84 | $47.50 | 10978 |
| 2024-09-25 | 28.39 | $48.00 | 7510 |
| 2024-09-24 | 26.16 | $51.00 | 29976 |
| 2024-09-23 | 23.81 | $60.50 | 5796 |
| 2024-09-20 | 22.36 | $64.00 | 9408 |
| 2024-09-19 | 20.91 | $64.50 | 6748 |
| 2024-09-18 | 19.45 | $68.00 | 2632 |
| 2024-09-17 | 18.35 | $68.50 | 1770 |
| 2024-09-16 | 17.20 | $69.50 | 4510 |
| 2024-09-13 | 15.99 | $74.00 | 2586 |
| 2024-09-12 | 15.34 | $74.00 | 1262 |
| 2024-09-11 | 14.77 | $71.50 | 1922 |
| 2024-09-10 | 13.88 | $73.00 | 2520 |
| 2024-09-09 | 12.94 | $74.50 | 2240 |
| 2024-09-06 | 12.32 | $74.00 | 1410 |
| 2024-09-05 | 11.66 | $76.00 | 1352 |
| 2024-09-04 | 11.26 | $73.50 | 1628 |
| 2024-09-03 | 10.84 | $75.50 | 5838 |
| 2024-08-30 | 10.50 | $81.50 | 1238 |
| 2024-08-29 | 10.86 | $78.50 | 970 |
| 2024-08-28 | 11.30 | $81.50 | 6646 |
| 2024-08-27 | 11.76 | $74.50 | 5510 |
| 2024-08-26 | 12.31 | $82.50 | 3078 |
| 2024-08-23 | 12.28 | $77.00 | 1986 |
| 2024-08-22 | 12.80 | $74.00 | 6224 |
| 2024-08-21 | 13.21 | $73.50 | 1086 |
| 2024-08-20 | 13.64 | $73.00 | 2202 |
| 2024-08-19 | 14.10 | $71.00 | 5378 |
| 2024-08-16 | 14.58 | $69.50 | 5142 |
| 2024-08-15 | 14.47 | $68.50 | 3162 |
| 2024-08-14 | 14.11 | $71.00 | 4252 |
| 2024-08-13 | 13.78 | $71.50 | 2358 |
| 2024-08-12 | 13.44 | $69.00 | 4216 |
| 2024-08-09 | 13.08 | $68.00 | 4194 |
| 2024-08-08 | 12.95 | $72.50 | 1562 |
| 2024-08-07 | 12.67 | $68.50 | 4872 |
| 2024-08-06 | 12.30 | $68.50 | 3466 |
| 2024-08-05 | 11.92 | $75.00 | 4874 |
| 2024-08-02 | 12.05 | $79.00 | 2250 |
| 2024-08-01 | 12.48 | $84.50 | 1698 |
| 2024-07-31 | 12.68 | $85.50 | 1466 |
| 2024-07-30 | 12.53 | $82.50 | 1416 |
| 2024-07-29 | 12.59 | $84.00 | 2426 |
| 2024-07-26 | 12.66 | $85.00 | 1342 |
| 2024-07-25 | 12.45 | $90.50 | 4222 |
| 2024-07-24 | 12.24 | $82.50 | 1722 |
| 2024-07-23 | 12.83 | $84.50 | 2570 |
| 2024-07-22 | 13.13 | $86.50 | 2130 |
| 2024-07-19 | 13.30 | $86.50 | 1118 |
| 2024-07-18 | 13.59 | $85.50 | 1386 |
| 2024-07-17 | 13.76 | $90.50 | 1090 |
| 2024-07-16 | 13.46 | $91.00 | 1414 |
| 2024-07-15 | 13.08 | $91.50 | 1772 |
| 2024-07-12 | 12.76 | $88.50 | 1032 |
| 2024-07-11 | 12.77 | $88.00 | 1438 |
| 2024-07-10 | 12.78 | $85.50 | 1698 |
| 2024-07-09 | 12.84 | $88.50 | 1328 |
| 2024-07-08 | 12.66 | $89.00 | 1282 |
| 2024-07-05 | 12.47 | $90.00 | 1650 |
| 2024-07-03 | 12.16 | $88.00 | 1882 |
| 2024-07-02 | 11.83 | $94.00 | 1418 |
| 2024-07-01 | 11.71 | $93.00 | 2146 |
| 2024-06-28 | 11.37 | $97.50 | 2396 |
| 2024-06-27 | 11.06 | $95.00 | 1206 |
| 2024-06-26 | 10.90 | $91.00 | 762 |
| 2024-06-25 | 11.05 | $90.50 | 712 |
| 2024-06-24 | 11.11 | $91.00 | 1510 |
| 2024-06-21 | 11.13 | $94.50 | 2720 |
| 2024-06-20 | 11.15 | $94.00 | 2530 |
| 2024-06-18 | 10.92 | $103.50 | 3734 |
| 2024-06-17 | 10.70 | $91.00 | 1328 |
| 2024-06-14 | 11.24 | $91.00 | 2154 |
| 2024-06-13 | 11.78 | $97.00 | 1482 |
| 2024-06-12 | 11.75 | $98.50 | 2026 |
| 2024-06-11 | 11.90 | $92.50 | 740 |
| 2024-06-10 | 12.44 | $93.00 | 922 |
| 2024-06-07 | 12.89 | $93.50 | 1154 |
| 2024-06-06 | 13.32 | $102.00 | 2696 |
| 2024-06-05 | 13.35 | $98.00 | 1252 |
| 2024-06-04 | 13.94 | $91.50 | 1402 |
| 2024-06-03 | 14.58 | $94.00 | 1704 |
| 2024-05-31 | 15.12 | $90.00 | 1350 |
| 2024-05-30 | 15.80 | $93.50 | 1008 |
| 2024-05-29 | 16.48 | $91.50 | 1500 |
| 2024-05-28 | 17.34 | $95.50 | 2436 |
| 2024-05-24 | 18.11 | $100.00 | 5198 |
| 2024-05-23 | 18.85 | $99.50 | 2246 |
| 2024-05-22 | 19.63 | $102.00 | 1152 |
| 2024-05-21 | 20.09 | $103.50 | 2016 |
| 2024-05-20 | 20.67 | $102.00 | 1872 |
| 2024-05-17 | 21.13 | $100.00 | 1968 |
| 2024-05-16 | 21.62 | $102.00 | 2686 |
| 2024-05-15 | 22.08 | $103.50 | 7732 |
| 2024-05-14 | 22.55 | $120.50 | 4788 |
| 2024-05-13 | 22.00 | $121.50 | 4348 |
| 2024-05-10 | 21.00 | $114.50 | 4578 |
| 2024-05-09 | 19.96 | $117.50 | 8564 |
| 2024-05-08 | 18.94 | $102.50 | 1506 |
| 2024-05-07 | 18.53 | $104.00 | 3056 |
| 2024-05-06 | 18.10 | $100.00 | 7508 |
| 2024-05-03 | 17.65 | $105.50 | 11072 |
| 2024-05-02 | 17.18 | $102.50 | 13036 |
| 2024-05-01 | 16.72 | $93.50 | 2712 |
| 2024-04-30 | 16.66 | $93.00 | 2948 |
| 2024-04-29 | 16.65 | $89.50 | 1626 |
| 2024-04-26 | 16.82 | $91.00 | 2378 |
| 2024-04-25 | 17.04 | $86.00 | 1512 |
| 2024-04-24 | 17.49 | $86.50 | 1216 |
| 2024-04-23 | 17.79 | $87.50 | 2874 |
| 2024-04-22 | 18.10 | $86.00 | 4156 |
| 2024-04-19 | 18.43 | $92.00 | 3102 |
| 2024-04-18 | 18.42 | $94.50 | 3612 |
| 2024-04-17 | 18.35 | $95.00 | 4686 |
| 2024-04-16 | 18.29 | $93.50 | 4814 |
| 2024-04-15 | 18.28 | $91.00 | 5918 |
| 2024-04-12 | 18.27 | $96.00 | 6404 |
| 2024-04-11 | 18.17 | $100.00 | 6080 |
| 2024-04-10 | 18.02 | $93.50 | 9930 |
| 2024-04-09 | 17.86 | $104.00 | 16400 |
| 2024-04-08 | 17.37 | $101.00 | 253622 |
| 2024-04-05 | 16.85 | $88.00 | 1888 |
| 2024-04-04 | 17.33 | $87.00 | 2122 |
| 2024-04-03 | 17.84 | $85.00 | 1964 |
| 2024-04-02 | 18.20 | $86.00 | 2122 |
| 2024-04-01 | 18.64 | $88.00 | 1422 |
| 2024-03-28 | 19.23 | $93.50 | 7954 |
| 2024-03-27 | 19.86 | $80.00 | 2258 |
| 2024-03-26 | 19.99 | $81.00 | 3742 |
| 2024-03-25 | 20.08 | $76.00 | 2092 |
| 2024-03-22 | 20.07 | $77.50 | 3008 |
| 2024-03-21 | 20.06 | $81.00 | 3312 |
| 2024-03-20 | 20.10 | $78.50 | 5094 |
| 2024-03-19 | 20.03 | $78.00 | 3266 |
| 2024-03-18 | 20.04 | $80.00 | 7388 |
| 2024-03-15 | 20.05 | $77.00 | 7578 |
| 2024-03-14 | 19.89 | $75.00 | 5316 |
| 2024-03-13 | 19.67 | $80.00 | 3710 |
| 2024-03-12 | 19.54 | $83.50 | 3766 |
| 2024-03-11 | 19.44 | $85.50 | 9418 |
| 2024-03-08 | 19.34 | $92.00 | 10098 |
| 2024-03-07 | 19.38 | $94.50 | 2976 |
| 2024-03-06 | 19.43 | $93.00 | 10826 |
| 2024-03-05 | 19.48 | $98.50 | 7194 |
| 2024-03-04 | 19.64 | $99.00 | 17508 |
| 2024-03-01 | 19.82 | $110.00 | 19602 |
| 2024-02-29 | 20.06 | $100.50 | 31010 |
| 2024-02-28 | 20.27 | $122.50 | 78638 |
| 2024-02-27 | 20.63 | $198.50 | 14398 |
| 2024-02-26 | 20.89 | $181.00 | 18888 |
| 2024-02-23 | 21.48 | $156.50 | 7720 |
| 2024-02-22 | 22.58 | $159.50 | 6668 |
| 2024-02-21 | 23.75 | $149.00 | 11854 |
| 2024-02-20 | 24.98 | $162.00 | 15784 |
| 2024-02-16 | 26.16 | $151.00 | 20020 |
| 2024-02-15 | 27.49 | $157.50 | 26856 |
| 2024-02-14 | 28.79 | $207.00 | 7420 |
| 2024-02-13 | 29.04 | $197.50 | 8362 |
| 2024-02-12 | 29.41 | $205.00 | 8282 |
| 2024-02-09 | 29.30 | $212.50 | 7808 |
| 2024-02-08 | 29.53 | $201.00 | 8084 |
| 2024-02-07 | 29.81 | $204.50 | 7700 |
| 2024-02-06 | 29.98 | $208.50 | 6492 |
| 2024-02-05 | 30.03 | $203.50 | 18596 |
| 2024-02-02 | 30.08 | $189.00 | 10974 |
| 2024-02-01 | 30.52 | $180.50 | 12758 |
| 2024-01-31 | 30.83 | $210.50 | 18562 |
| 2024-01-30 | 30.16 | $244.00 | 18026 |
| 2024-01-29 | 28.69 | $273.00 | 19596 |
| 2024-01-26 | 27.15 | $216.50 | 8606 |
| 2024-01-25 | 26.32 | $200.00 | 4580 |
| 2024-01-24 | 25.80 | $191.00 | 6078 |
| 2024-01-23 | 25.26 | $190.50 | 4826 |
| 2024-01-22 | 24.79 | $183.50 | 16010 |
| 2024-01-19 | 24.30 | $184.00 | 14074 |
| 2024-01-18 | 24.13 | $146.00 | 4546 |
| 2024-01-17 | 24.89 | $146.00 | 3896 |
| 2024-01-16 | 25.65 | $144.00 | 3986 |
| 2024-01-12 | 26.42 | $140.00 | 4776 |
| 2024-01-11 | 27.40 | $138.50 | 4380 |
| 2024-01-10 | 28.43 | $142.50 | 2306 |
| 2024-01-09 | 29.25 | $146.50 | 13962 |
| 2024-01-08 | 30.02 | $155.00 | 8840 |
| 2024-01-05 | 31.14 | $137.50 | 8418 |
| 2024-01-04 | 32.54 | $131.00 | 13470 |
| 2024-01-03 | 33.83 | $172.50 | 3848 |
| 2024-01-02 | 33.86 | $193.00 | 6614 |
| 2023-12-29 | 33.38 | $199.00 | 9588 |
| 2023-12-28 | 32.98 | $193.50 | 16788 |
| 2023-12-27 | 31.25 | $195.50 | 25702 |
| 2023-12-26 | 29.42 | $165.00 | 10772 |
| 2023-12-22 | 28.10 | $144.00 | 7126 |
| 2023-12-21 | 27.34 | $128.00 | 4926 |
| 2023-12-20 | 26.95 | $123.50 | 19380 |
| 2023-12-19 | 26.54 | $121.00 | 1244 |
| 2023-12-18 | 26.41 | $121.50 | 3852 |
| 2023-12-15 | 26.28 | $132.50 | 2638 |
| 2023-12-14 | 25.48 | $132.00 | 2106 |
| 2023-12-13 | 24.23 | $130.00 | 1724 |
| 2023-12-12 | 22.97 | $126.00 | 3026 |
| 2023-12-11 | 21.64 | $134.00 | 5684 |
| 2023-12-08 | 19.43 | $151.00 | 8034 |
| 2023-12-07 | 17.22 | $133.00 | 2214 |
| 2023-12-06 | 15.64 | $128.50 | 3514 |
| 2023-12-05 | 13.97 | $118.00 | 3422 |
| 2023-12-04 | 12.75 | $118.00 | 5168 |
| 2023-12-01 | 11.46 | $111.00 | 2690 |
| 2023-11-30 | 10.90 | $100.00 | 556 |
| 2023-11-29 | 11.15 | $98.00 | 2480 |
| 2023-11-28 | 11.41 | $95.50 | 1062 |
| 2023-11-27 | 11.95 | $96.00 | 820 |
| 2023-11-24 | 12.34 | $100.00 | 566 |
| 2023-11-22 | 12.60 | $99.50 | 876 |
| 2023-11-21 | 12.96 | $100.50 | 1066 |
| 2023-11-20 | 13.33 | $97.50 | 2076 |
| 2023-11-17 | 13.73 | $98.00 | 1758 |
| 2023-11-16 | 14.33 | $96.50 | 816 |
| 2023-11-15 | 14.95 | $99.50 | 1054 |
| 2023-11-14 | 15.47 | $96.00 | 2790 |
| 2023-11-13 | 16.14 | $100.50 | 610 |
| 2023-11-10 | 16.38 | $100.00 | 1088 |
| 2023-11-09 | 16.78 | $96.00 | 2112 |
| 2023-11-08 | 17.20 | $100.00 | 594 |
| 2023-11-07 | 17.20 | $101.00 | 2112 |
| 2023-11-06 | 17.05 | $104.00 | 1108 |
| 2023-11-03 | 16.57 | $106.00 | 1522 |
| 2023-11-02 | 16.06 | $108.00 | 1238 |
| 2023-11-01 | 15.30 | $105.50 | 1756 |
| 2023-10-31 | 14.62 | $103.00 | 5366 |
| 2023-10-30 | 13.91 | $101.00 | 524 |
| 2023-10-27 | 13.75 | $98.00 | 1140 |
| 2023-10-26 | 13.58 | $101.00 | 1582 |
| 2023-10-25 | 13.40 | $100.00 | 4514 |
| 2023-10-24 | 13.21 | $103.50 | 2342 |
| 2023-10-23 | 12.56 | $103.50 | 7218 |
| 2023-10-20 | 12.04 | $120.00 | 15114 |
| 2023-10-19 | 10.82 | $106.00 | 18504 |
| 2023-10-18 | 10.07 | $86.50 | 13890 |
| 2023-10-17 | 10.18 | $88.00 | 620 |
| 2023-10-16 | 10.69 | $87.50 | 1408 |
| 2023-10-13 | 11.22 | $86.50 | 2320 |
| 2023-10-12 | 11.72 | $86.50 | 562 |
| 2023-10-11 | 12.23 | $82.50 | 642 |
| 2023-10-10 | 12.78 | $83.50 | 904 |
| 2023-10-09 | 13.39 | $86.00 | 418 |
| 2023-10-06 | 14.01 | $88.00 | 542 |
| 2023-10-05 | 14.53 | $90.50 | 1182 |
| 2023-10-04 | 15.08 | $86.50 | 1128 |
| 2023-10-03 | 15.55 | $87.50 | 1092 |
| 2023-10-02 | 16.34 | $85.50 | 3804 |
| 2023-09-29 | 17.18 | $75.50 | 2366 |
| 2023-09-28 | 17.19 | $75.00 | 3006 |
| 2023-09-27 | 17.21 | $82.50 | 2040 |
| 2023-09-26 | 17.50 | $76.00 | 1100 |
| 2023-09-25 | 17.39 | $72.50 | 1788 |
| 2023-09-22 | 17.19 | $75.00 | 2042 |
| 2023-09-21 | 17.12 | $79.50 | 1302 |
| 2023-09-20 | 17.33 | $79.50 | 2322 |
| 2023-09-19 | 17.59 | $89.00 | 2100 |
| 2023-09-18 | 18.22 | $93.00 | 1236 |
| 2023-09-15 | 19.10 | $90.00 | 4956 |
| 2023-09-14 | 20.02 | $103.00 | 862 |
| 2023-09-13 | 20.33 | $98.50 | 598 |
| 2023-09-12 | 20.78 | $100.50 | 1178 |
| 2023-09-11 | 21.10 | $100.50 | 804 |
| 2023-09-08 | 21.44 | $104.00 | 2138 |
| 2023-09-07 | 21.72 | $112.00 | 1298 |
| 2023-09-06 | 21.49 | $114.00 | 1270 |
| 2023-09-05 | 21.24 | $117.00 | 3530 |
| 2023-09-01 | 20.99 | $105.50 | 1026 |
| 2023-08-31 | 21.51 | $103.00 | 520 |
| 2023-08-30 | 22.06 | $100.00 | 806 |
| 2023-08-29 | 22.92 | $101.00 | 858 |
| 2023-08-28 | 23.95 | $101.00 | 1434 |
| 2023-08-25 | 25.03 | $105.50 | 528 |
| 2023-08-24 | 25.69 | $109.50 | 340 |
| 2023-08-23 | 26.18 | $111.50 | 410 |
| 2023-08-22 | 26.60 | $114.00 | 772 |
| 2023-08-21 | 26.98 | $112.00 | 1454 |
| 2023-08-18 | 27.37 | $122.50 | 538 |
| 2023-08-17 | 27.05 | $128.00 | 684 |
| 2023-08-16 | 26.67 | $122.50 | 920 |
| 2023-08-15 | 26.31 | $125.50 | 1444 |
| 2023-08-14 | 25.82 | $140.50 | 2948 |
| 2023-08-11 | 24.17 | $138.50 | 2126 |
| 2023-08-10 | 22.62 | $137.50 | 3938 |
| 2023-08-09 | 20.86 | $145.50 | 9688 |
| 2023-08-08 | 18.72 | $132.00 | 7944 |
| 2023-08-07 | 17.05 | $122.00 | 14590 |
| 2023-08-04 | 15.47 | $98.50 | 528 |
| 2023-08-03 | 15.68 | $100.00 | 366 |
| 2023-08-02 | 15.67 | $102.00 | 924 |
| 2023-08-01 | 15.66 | $107.00 | 378 |
| 2023-07-31 | 15.11 | $107.00 | 1164 |
| 2023-07-28 | 14.54 | $95.50 | 774 |
| 2023-07-27 | 15.03 | $92.00 | 2096 |
| 2023-07-26 | 15.55 | $101.50 | 630 |
| 2023-07-25 | 15.17 | $98.50 | 902 |
| 2023-07-24 | 14.82 | $100.00 | 1054 |
| 2023-07-21 | 14.45 | $102.50 | 3756 |
| 2023-07-20 | 14.06 | $102.00 | 2908 |
| 2023-07-19 | 13.03 | $110.00 | 368 |
| 2023-07-18 | 12.84 | $109.50 | 472 |
| 2023-07-17 | 12.65 | $109.00 | 454 |
| 2023-07-14 | 12.44 | $109.50 | 486 |
| 2023-07-13 | 12.09 | $110.00 | 1896 |
| 2023-07-12 | 11.71 | $110.00 | 466 |
| 2023-07-11 | 10.98 | $111.00 | 1658 |
| 2023-07-10 | 10.76 | $109.00 | 1326 |
| 2023-07-07 | 10.52 | $112.00 | 2196 |
| 2023-07-06 | 10.68 | $107.00 | 602 |
| 2023-07-05 | 10.91 | $105.00 | 648 |
| 2023-07-03 | 10.73 | $106.00 | 326 |
| 2023-06-30 | 10.22 | $105.00 | 632 |
| 2023-06-29 | 9.69 | $106.50 | 250 |
| 2023-06-28 | 9.39 | $106.00 | 674 |
| 2023-06-27 | 9.08 | $107.00 | 744 |
| 2023-06-26 | 8.74 | $103.50 | 940 |
| 2023-06-23 | 8.39 | $108.50 | 738 |
| 2023-06-22 | 8.62 | $112.00 | 368 |
| 2023-06-21 | 8.98 | $109.00 | 752 |
| 2023-06-20 | 9.35 | $109.00 | 1922 |
| 2023-06-16 | 9.84 | $109.50 | 1262 |
| 2023-06-15 | 10.30 | $111.50 | 656 |
| 2023-06-14 | 10.69 | $107.50 | 1364 |
| 2023-06-13 | 11.10 | $113.50 | 964 |
| 2023-06-12 | 10.97 | $115.00 | 586 |
| 2023-06-09 | 10.97 | $113.00 | 672 |
| 2023-06-08 | 10.96 | $115.00 | 1350 |
| 2023-06-07 | 11.37 | $114.00 | 974 |
| 2023-06-06 | 11.80 | $114.00 | 368 |
| 2023-06-05 | 12.12 | $117.50 | 792 |
| 2023-06-02 | 12.37 | $116.50 | 648 |
| 2023-06-01 | 12.67 | $113.50 | 924 |
| 2023-05-31 | 12.98 | $122.50 | 550 |
| 2023-05-30 | 12.42 | $124.00 | 2190 |
| 2023-05-26 | 11.78 | $122.00 | 550 |
| 2023-05-25 | 11.66 | $117.50 | 1468 |
| 2023-05-24 | 11.61 | $121.50 | 656 |
| 2023-05-23 | 11.62 | $123.00 | 412 |
| 2023-05-22 | 11.12 | $123.50 | 1840 |
| 2023-05-19 | 10.60 | $125.50 | 2038 |
| 2023-05-18 | 10.20 | $122.50 | 1734 |
| 2023-05-17 | 9.82 | $122.00 | 594 |
| 2023-05-16 | 9.41 | $129.00 | 1972 |
| 2023-05-15 | 8.98 | $129.50 | 946 |
| 2023-05-12 | 8.78 | $110.50 | 760 |
| 2023-05-11 | 8.75 | $111.50 | 908 |
| 2023-05-10 | 8.72 | $111.00 | 1222 |
| 2023-05-09 | 8.69 | $111.50 | 1366 |
| 2023-05-08 | 8.50 | $113.00 | 660 |
| 2023-05-05 | 8.14 | $105.00 | 2818 |
| 2023-05-04 | 7.77 | $110.00 | 1628 |
| 2023-05-03 | 7.57 | $109.50 | 1278 |
| 2023-05-02 | 7.47 | $110.00 | 958 |
| 2023-05-01 | 7.40 | $114.50 | 1196 |
| 2023-04-28 | 7.40 | $114.00 | 3018 |
| 2023-04-27 | 7.45 | $118.00 | 1592 |
| 2023-04-26 | 7.68 | $118.00 | 308 |
| 2023-04-25 | 7.68 | $117.50 | 2338 |
| 2023-04-24 | 7.67 | $128.00 | 874 |
| 2023-04-21 | 7.77 | $128.50 | 1204 |
| 2023-04-20 | 7.96 | $131.50 | 818 |
| 2023-04-19 | 7.99 | $134.00 | 3258 |
| 2023-04-18 | 7.82 | $132.50 | 2588 |
| 2023-04-17 | 8.00 | $132.50 | 416 |
| 2023-04-14 | 8.34 | $132.50 | 266 |
| 2023-04-13 | 8.69 | $131.00 | 670 |
| 2023-04-12 | 9.06 | $130.50 | 810 |
| 2023-04-11 | 9.45 | $131.50 | 652 |
| 2023-04-10 | 9.93 | $135.50 | 386 |
| 2023-04-06 | 10.32 | $137.50 | 640 |
| 2023-04-05 | 10.77 | $134.50 | 494 |
| 2023-04-04 | 11.24 | $133.50 | 1016 |
| 2023-04-03 | 11.80 | $137.00 | 760 |
| 2023-03-31 | 12.19 | $137.50 | 1004 |
| 2023-03-30 | 12.74 | $137.50 | 498 |
| 2023-03-29 | 13.33 | $136.50 | 1006 |
| 2023-03-28 | 13.88 | $132.50 | 8830 |
| 2023-03-27 | 14.45 | $154.50 | 916 |
| 2023-03-24 | 14.02 | $150.50 | 724 |
| 2023-03-23 | 13.81 | $155.00 | 1782 |
| 2023-03-22 | 13.33 | $151.50 | 664 |
| 2023-03-21 | 13.57 | $144.00 | 2128 |
| 2023-03-20 | 13.95 | $125.00 | 1434 |
| 2023-03-17 | 14.33 | $130.00 | 1640 |
| 2023-03-16 | 14.90 | $140.00 | 928 |
| 2023-03-15 | 15.45 | $137.50 | 816 |
| 2023-03-14 | 16.04 | $140.00 | 1332 |
| 2023-03-13 | 16.57 | $138.00 | 952 |
| 2023-03-10 | 17.34 | $135.00 | 1704 |
| 2023-03-09 | 18.22 | $138.50 | 1054 |
| 2023-03-08 | 18.91 | $142.50 | 1022 |
| 2023-03-07 | 19.70 | $142.00 | 874 |
| 2023-03-06 | 20.27 | $148.50 | 1224 |
| 2023-03-03 | 20.83 | $160.00 | 1144 |
| 2023-03-02 | 21.19 | $148.50 | 1024 |
| 2023-03-01 | 21.58 | $163.50 | 3420 |
| 2023-02-28 | 21.32 | $158.50 | 2136 |
| 2023-02-27 | 21.38 | $134.00 | 1290 |
| 2023-02-24 | 22.03 | $135.50 | 618 |
| 2023-02-23 | 22.50 | $138.50 | 750 |
| 2023-02-22 | 22.90 | $142.50 | 1784 |
| 2023-02-21 | 23.33 | $149.50 | 2750 |
| 2023-02-17 | 23.56 | $155.00 | 1472 |
| 2023-02-16 | 23.95 | $144.50 | 3702 |
| 2023-02-15 | 24.36 | $158.00 | 8596 |
| 2023-02-14 | 24.64 | $158.50 | 1284 |
| 2023-02-13 | 25.85 | $165.50 | 1146 |
| 2023-02-10 | 27.01 | $166.00 | 572 |
| 2023-02-09 | 28.11 | $167.00 | 1038 |
| 2023-02-08 | 29.24 | $179.50 | 872 |
| 2023-02-07 | 29.73 | $187.00 | 1430 |
| 2023-02-06 | 30.21 | $198.50 | 848 |
| 2023-02-03 | 30.31 | $199.00 | 820 |
| 2023-02-02 | 30.22 | $201.00 | 1820 |
| 2023-02-01 | 30.04 | $203.50 | 1016 |
| 2023-01-31 | 30.30 | $199.00 | 1194 |
| 2023-01-30 | 30.54 | $201.50 | 1174 |
| 2023-01-27 | 30.84 | $201.00 | 1514 |
| 2023-01-26 | 31.17 | $204.00 | 1458 |
| 2023-01-25 | 31.51 | $208.00 | 738 |
| 2023-01-24 | 31.42 | $218.00 | 902 |
| 2023-01-23 | 31.02 | $219.50 | 4446 |
| 2023-01-20 | 30.51 | $232.00 | 2422 |
| 2023-01-19 | 29.85 | $219.00 | 1928 |
| 2023-01-18 | 29.38 | $218.50 | 2666 |
| 2023-01-17 | 28.64 | $212.50 | 1374 |
| 2023-01-13 | 28.38 | $191.00 | 1644 |
| 2023-01-12 | 28.15 | $193.50 | 1586 |
| 2023-01-11 | 28.18 | $186.50 | 2546 |
| 2023-01-10 | 28.20 | $208.00 | 3438 |
| 2023-01-09 | 28.33 | $178.50 | 1208 |
| 2023-01-06 | 29.06 | $165.50 | 1774 |
| 2023-01-05 | 30.28 | $144.50 | 5014 |
| 2023-01-04 | 31.56 | $146.50 | 1578 |
| 2023-01-03 | 32.27 | $125.00 | 5032 |
| 2022-12-30 | 33.02 | $128.00 | 1442 |
| 2022-12-29 | 32.50 | $121.50 | 2214 |
| 2022-12-28 | 31.56 | $112.50 | 2110 |
| 2022-12-27 | 30.33 | $111.00 | 1360 |
| 2022-12-23 | 29.07 | $118.00 | 2898 |
| 2022-12-22 | 27.79 | $128.00 | 3478 |
| 2022-12-21 | 26.67 | $138.00 | 794 |
| 2022-12-20 | 25.76 | $149.00 | 670 |
| 2022-12-19 | 24.96 | $155.00 | 482 |
| 2022-12-16 | 24.31 | $158.50 | 406 |
| 2022-12-15 | 23.72 | $165.00 | 374 |
| 2022-12-14 | 23.28 | $173.50 | 576 |
| 2022-12-13 | 22.97 | $176.50 | 734 |
| 2022-12-12 | 22.66 | $172.00 | 622 |
| 2022-12-09 | 21.96 | $169.50 | 306 |
| 2022-12-08 | 21.23 | $167.00 | 1768 |
| 2022-12-07 | 20.20 | $173.50 | 538 |
| 2022-12-06 | 19.32 | $174.00 | 642 |
| 2022-12-05 | 18.57 | $182.50 | 1032 |
| 2022-12-02 | 17.97 | $200.50 | 546 |
| 2022-12-01 | 17.86 | $207.50 | 198 |
| 2022-11-30 | 17.75 | $197.50 | 872 |
| 2022-11-29 | 17.63 | $192.50 | 698 |
| 2022-11-28 | 17.18 | $193.00 | 858 |
| 2022-11-25 | 16.80 | $211.00 | 186 |
| 2022-11-23 | 16.74 | $210.50 | 310 |
| 2022-11-22 | 16.41 | $199.50 | 1146 |
| 2022-11-21 | 16.07 | $214.50 | 546 |
| 2022-11-18 | 16.09 | $220.00 | 432 |
| 2022-11-17 | 16.10 | $217.00 | 198 |
| 2022-11-16 | 15.55 | $207.00 | 1376 |
| 2022-11-15 | 14.96 | $212.50 | 662 |
| 2022-11-14 | 14.62 | $215.50 | 1488 |
| 2022-11-11 | 14.27 | $233.50 | 416 |
| 2022-11-10 | 14.07 | $230.00 | 640 |
| 2022-11-09 | 13.92 | $220.00 | 538 |
| 2022-11-08 | 13.58 | $221.00 | 882 |
| 2022-11-07 | 13.31 | $235.00 | 454 |
| 2022-11-04 | 13.20 | $248.00 | 310 |
| 2022-11-03 | 13.08 | $233.00 | 678 |
| 2022-11-02 | 12.96 | $241.50 | 1124 |
| 2022-11-01 | 13.02 | $257.00 | 898 |
| 2022-10-31 | 13.38 | $277.50 | 1604 |
| 2022-10-28 | 13.91 | $291.50 | 612 |
| 2022-10-27 | 14.51 | $275.50 | 1090 |
| 2022-10-26 | 15.22 | $263.50 | 808 |
| 2022-10-25 | 15.58 | $255.00 | 1184 |
| 2022-10-24 | 15.62 | $241.50 | 2620 |
| 2022-10-21 | 15.66 | $223.50 | 576 |
| 2022-10-20 | 15.03 | $230.50 | 342 |
| 2022-10-19 | 14.58 | $237.50 | 482 |
| 2022-10-18 | 14.22 | $249.50 | 576 |
| 2022-10-17 | 13.96 | $251.50 | 244 |
| 2022-10-14 | 13.80 | $257.50 | 570 |
| 2022-10-13 | 13.64 | $267.00 | 482 |
| 2022-10-12 | 13.58 | $270.00 | 584 |
| 2022-10-11 | 13.62 | $275.00 | 344 |
| 2022-10-10 | 13.89 | $280.00 | 446 |
| 2022-10-07 | 14.26 | $292.00 | 1228 |
| 2022-10-06 | 14.83 | $305.50 | 732 |
| 2022-10-05 | 15.31 | $309.50 | 270 |
| 2022-10-04 | 15.93 | $307.50 | 766 |
| 2022-10-03 | 16.58 | $297.50 | 606 |
| 2022-09-30 | 17.16 | $296.00 | 1414 |
| 2022-09-29 | 17.78 | $298.50 | 592 |
| 2022-09-28 | 18.20 | $306.00 | 744 |
| 2022-09-27 | 18.63 | $286.50 | 1016 |
| 2022-09-26 | 19.09 | $306.00 | 2002 |
| 2022-09-23 | 19.89 | $319.00 | 1198 |
| 2022-09-22 | 20.90 | $347.50 | 2790 |
| 2022-09-21 | 21.89 | $396.50 | 5276 |
| 2022-09-20 | 22.04 | $403.00 | 4200 |
| 2022-09-19 | 22.20 | $416.50 | 2582 |
| 2022-09-16 | 22.05 | $398.00 | 5096 |
| 2022-09-15 | 21.98 | $336.50 | 940 |
| 2022-09-14 | 22.69 | $330.00 | 2194 |
| 2022-09-13 | 23.25 | $377.50 | 2680 |
| 2022-09-12 | 23.18 | $390.00 | 8176 |
| 2022-09-09 | 23.10 | $339.00 | 5550 |
| 2022-09-08 | 23.43 | $315.50 | 11112 |
| 2022-09-07 | 24.51 | $250.00 | 1004 |
| 2022-09-06 | 24.64 | $233.00 | 1560 |
| 2022-09-02 | 24.27 | $230.00 | 3298 |
| 2022-09-01 | 23.89 | $215.00 | 10472 |
| 2022-08-31 | 23.49 | $251.00 | 8108 |
| 2022-08-30 | 23.28 | $225.00 | 2856 |
| 2022-08-29 | 22.71 | $250.00 | 1587 |
| 2022-08-26 | 22.12 | $262.50 | 2771 |
| 2022-08-25 | 21.97 | $275.00 | 474 |
| 2022-08-24 | 22.01 | $275.00 | 1401 |
| 2022-08-23 | 22.04 | $287.50 | 588 |
| 2022-08-22 | 22.46 | $287.50 | 2002 |
| 2022-08-19 | 22.90 | $325.00 | 3075 |
| 2022-08-18 | 23.99 | $387.50 | 476 |
| 2022-08-17 | 24.24 | $387.50 | 744 |
| 2022-08-16 | 24.16 | $400.00 | 1696 |
| 2022-08-15 | 23.71 | $437.50 | 1589 |
| 2022-08-12 | 23.89 | $375.00 | 1100 |
| 2022-08-11 | 24.93 | $362.50 | 572 |
| 2022-08-10 | 25.11 | $350.00 | 473 |
| 2022-08-09 | 24.73 | $337.50 | 364 |
| 2022-08-08 | 24.65 | $350.00 | 548 |
| 2022-08-05 | 24.57 | $350.00 | 711 |
| 2022-08-04 | 24.49 | $337.50 | 1199 |
| 2022-08-03 | 24.40 | $337.50 | 1125 |
| 2022-08-02 | 23.77 | $337.50 | 331 |
| 2022-08-01 | 23.72 | $337.50 | 598 |
| 2022-07-29 | 23.66 | $350.00 | 1070 |
| 2022-07-28 | 23.59 | $350.00 | 198 |
| 2022-07-27 | 24.24 | $337.50 | 550 |
| 2022-07-26 | 24.93 | $337.50 | 1067 |
| 2022-07-25 | 25.13 | $337.50 | 360 |
| 2022-07-22 | 24.75 | $337.50 | 236 |
| 2022-07-21 | 24.35 | $337.50 | 279 |
| 2022-07-20 | 24.25 | $337.50 | 334 |
| 2022-07-19 | 24.15 | $337.50 | 528 |
| 2022-07-18 | 24.05 | $337.50 | 223 |
| 2022-07-15 | 23.37 | $337.50 | 307 |
| 2022-07-14 | 22.67 | $337.50 | 324 |
| 2022-07-13 | 22.20 | $350.00 | 496 |
| 2022-07-12 | 22.01 | $362.50 | 180 |
| 2022-07-11 | 21.81 | $350.00 | 254 |
| 2022-07-08 | 21.60 | $362.50 | 542 |
| 2022-07-07 | 21.38 | $350.00 | 721 |
| 2022-07-06 | 20.65 | $337.50 | 216 |
| 2022-07-05 | 19.89 | $337.50 | 397 |
| 2022-07-01 | 19.09 | $337.50 | 194 |
| 2022-06-30 | 18.24 | $350.00 | 510 |
| 2022-06-29 | 17.35 | $337.50 | 1215 |
| 2022-06-28 | 16.42 | $350.00 | 740 |
| 2022-06-27 | 15.85 | $362.50 | 235 |
| 2022-06-24 | 15.25 | $387.50 | 233 |
| 2022-06-23 | 14.85 | $350.00 | 1093 |
| 2022-06-22 | 14.42 | $350.00 | 567 |
| 2022-06-21 | 13.98 | $362.50 | 517 |
| 2022-06-17 | 13.72 | $400.00 | 692 |
| 2022-06-16 | 13.45 | $350.00 | 410 |
| 2022-06-15 | 12.50 | $362.50 | 396 |
| 2022-06-14 | 11.51 | $350.00 | 1260 |
| 2022-06-13 | 10.46 | $375.00 | 440 |
| 2022-06-10 | 10.16 | $412.50 | 384 |
| 2022-06-09 | 10.36 | $425.00 | 409 |
| 2022-06-08 | 10.86 | $437.50 | 752 |
| 2022-06-07 | 11.38 | $425.00 | 598 |
| 2022-06-06 | 11.93 | $437.50 | 531 |
| 2022-06-03 | 12.02 | $462.50 | 1376 |
| 2022-06-02 | 11.79 | $462.50 | 418 |
| 2022-06-01 | 11.79 | $450.00 | 204 |
| 2022-05-31 | 12.05 | $450.00 | 464 |
| 2022-05-27 | 12.34 | $450.00 | 123 |
| 2022-05-26 | 12.63 | $437.50 | 220 |
| 2022-05-25 | 12.94 | $450.00 | 192 |
| 2022-05-24 | 13.27 | $437.50 | 423 |
| 2022-05-23 | 13.62 | $450.00 | 1131 |
| 2022-05-20 | 13.98 | $437.50 | 546 |
| 2022-05-19 | 14.57 | $475.00 | 129 |
| 2022-05-18 | 14.46 | $450.00 | 420 |
| 2022-05-17 | 14.35 | $487.50 | 754 |
| 2022-05-16 | 13.39 | $487.50 | 935 |
| 2022-05-13 | 12.71 | $462.50 | 944 |
| 2022-05-12 | 12.39 | $412.50 | 565 |
| 2022-05-11 | 13.04 | $412.50 | 760 |
| 2022-05-10 | 13.72 | $412.50 | 794 |
| 2022-05-09 | 14.44 | $425.00 | 1067 |
| 2022-05-06 | 14.93 | $450.00 | 363 |
| 2022-05-05 | 15.44 | $450.00 | 397 |
| 2022-05-04 | 15.70 | $475.00 | 880 |
| 2022-05-03 | 15.98 | $462.50 | 391 |
| 2022-05-02 | 16.64 | $462.50 | 567 |
| 2022-04-29 | 17.33 | $475.00 | 320 |
| 2022-04-28 | 18.18 | $475.00 | 1239 |
| 2022-04-27 | 19.07 | $462.50 | 812 |
| 2022-04-26 | 19.02 | $475.00 | 463 |
| 2022-04-25 | 19.19 | $500.00 | 374 |
| 2022-04-22 | 19.88 | $500.00 | 533 |
| 2022-04-21 | 20.60 | $562.50 | 1165 |
| 2022-04-20 | 21.37 | $562.50 | 477 |
| 2022-04-19 | 21.61 | $550.00 | 533 |
| 2022-04-18 | 21.87 | $562.50 | 1716 |
| 2022-04-14 | 22.13 | $550.00 | 318 |
| 2022-04-13 | 22.42 | $575.00 | 377 |
| 2022-04-12 | 22.71 | $562.50 | 542 |
| 2022-04-11 | 23.03 | $575.00 | 290 |
| 2022-04-08 | 22.75 | $587.50 | 268 |
| 2022-04-07 | 22.13 | $575.00 | 418 |
| 2022-04-06 | 21.48 | $600.00 | 419 |
| 2022-04-05 | 20.47 | $600.00 | 617 |
| 2022-04-04 | 19.06 | $625.00 | 1108 |
| 2022-04-01 | 17.22 | $625.00 | 2154 |
| 2022-03-31 | 15.29 | $575.00 | 882 |
| 2022-03-30 | 14.05 | $550.00 | 849 |
| 2022-03-29 | 12.93 | $525.00 | 525 |
| 2022-03-28 | 12.14 | $525.00 | 579 |
| 2022-03-25 | 11.53 | $500.00 | 503 |
| 2022-03-24 | 10.88 | $512.50 | 483 |
| 2022-03-23 | 10.21 | $512.50 | 534 |
| 2022-03-22 | 9.50 | $525.00 | 565 |
| 2022-03-21 | 8.75 | $512.50 | 867 |
| 2022-03-18 | 7.96 | $525.00 | 2333 |
| 2022-03-17 | 7.13 | $512.50 | 1088 |
| 2022-03-16 | 7.04 | $475.00 | 358 |
| 2022-03-15 | 7.38 | $462.50 | 656 |
| 2022-03-14 | 7.48 | $462.50 | 1241 |
| 2022-03-11 | 7.58 | $475.00 | 411 |
| 2022-03-10 | 7.92 | $500.00 | 352 |
| 2022-03-09 | 8.03 | $487.50 | 499 |
| 2022-03-08 | 8.14 | $475.00 | 1184 |
| 2022-03-07 | 8.01 | $487.50 | 1319 |
| 2022-03-04 | 8.31 | $500.00 | 934 |
| 2022-03-03 | 8.62 | $500.00 | 875 |
| 2022-03-02 | 8.97 | $512.50 | 864 |
| 2022-03-01 | 9.10 | $512.50 | 1530 |
| 2022-02-28 | 9.44 | $500.00 | 830 |
| 2022-02-25 | 9.61 | $500.00 | 642 |
| 2022-02-24 | 9.78 | $512.50 | 921 |
| 2022-02-23 | 9.96 | $500.00 | 1126 |
| 2022-02-22 | 10.35 | $475.00 | 939 |
| 2022-02-18 | 10.54 | $500.00 | 742 |
| 2022-02-17 | 10.94 | $487.50 | 577 |
| 2022-02-16 | 11.47 | $525.00 | 700 |
| 2022-02-15 | 11.83 | $525.00 | 829 |
| 2022-02-14 | 12.21 | $500.00 | 623 |
| 2022-02-11 | 12.79 | $500.00 | 651 |
| 2022-02-10 | 13.21 | $525.00 | 587 |
| 2022-02-09 | 13.26 | $562.50 | 542 |
| 2022-02-08 | 13.31 | $537.50 | 367 |
| 2022-02-07 | 13.51 | $537.50 | 575 |
| 2022-02-04 | 13.73 | $525.00 | 503 |
| 2022-02-03 | 13.96 | $512.50 | 573 |
| 2022-02-02 | 14.65 | $525.00 | 601 |
| 2022-02-01 | 15.21 | $550.00 | 784 |
| 2022-01-31 | 15.80 | $562.50 | 1464 |
| 2022-01-28 | 16.43 | $500.00 | 1094 |
| 2022-01-27 | 16.90 | $475.00 | 2711 |
| 2022-01-26 | 17.40 | $500.00 | 1094 |
| 2022-01-25 | 18.21 | $525.00 | 1912 |
| 2022-01-24 | 18.90 | $487.50 | 2038 |
| 2022-01-21 | 18.99 | $487.50 | 1779 |
| 2022-01-20 | 19.48 | $487.50 | 1080 |
| 2022-01-19 | 19.83 | $512.50 | 1293 |
| 2022-01-18 | 20.19 | $512.50 | 1548 |
| 2022-01-14 | 20.70 | $512.50 | 1092 |
| 2022-01-13 | 21.23 | $537.50 | 1441 |
| 2022-01-12 | 21.91 | $550.00 | 1376 |
| 2022-01-11 | 22.88 | $575.00 | 943 |
| 2022-01-10 | 24.01 | $575.00 | 1169 |
| 2022-01-07 | 25.21 | $575.00 | 872 |
| 2022-01-06 | 26.36 | $587.50 | 2216 |
| 2022-01-05 | 27.58 | $612.50 | 1873 |
| 2022-01-04 | 28.22 | $650.00 | 1434 |
| 2022-01-03 | 28.46 | $675.00 | 1996 |
| 2021-12-31 | 28.72 | $637.50 | 2066 |
| 2021-12-30 | 29.08 | $687.50 | 1962 |
| 2021-12-29 | 29.18 | $675.00 | 3277 |
| 2021-12-28 | 29.36 | $662.50 | 4081 |
| 2021-12-27 | 29.56 | $650.00 | 2931 |
| 2021-12-23 | 29.92 | $650.00 | 1430 |
| 2021-12-22 | 30.04 | $675.00 | 1695 |
| 2021-12-21 | 30.18 | $687.50 | 2700 |
| 2021-12-20 | 30.32 | $650.00 | 2774 |
| 2021-12-17 | 30.53 | $662.50 | 2957 |
| 2021-12-16 | 30.64 | $687.50 | 3814 |
| 2021-12-15 | 30.66 | $675.00 | 3585 |
| 2021-12-14 | 30.73 | $700.00 | 3299 |
| 2021-12-13 | 30.60 | $687.50 | 2706 |
| 2021-12-10 | 30.36 | $725.00 | 4652 |
| 2021-12-09 | 30.11 | $712.50 | 4316 |
| 2021-12-08 | 29.45 | $775.00 | 5049 |
| 2021-12-07 | 28.76 | $775.00 | 17232 |
| 2021-12-06 | 27.84 | $687.50 | 14083 |
| 2021-12-03 | 27.22 | $662.50 | 8377 |
| 2021-12-02 | 26.75 | $687.50 | 8339 |
| 2021-12-01 | 25.85 | $712.50 | 15214 |
| 2021-11-30 | 24.60 | $887.50 | 41216 |
| 2021-11-29 | 22.86 | $1075.00 | 131240 |
| 2021-11-26 | 20.09 | $700.00 | 33496 |
| 2021-11-24 | 18.69 | $637.50 | 97576 |
| 2021-11-23 | 17.21 | $425.00 | 1273 |
| 2021-11-22 | 15.61 | $437.50 | 1200 |
| 2021-11-19 | 14.38 | $450.00 | 1078 |
| 2021-11-18 | 13.35 | $462.50 | 1268 |
| 2021-11-17 | 12.57 | $475.00 | 1358 |
| 2021-11-16 | 11.75 | $487.50 | 1413 |
| 2021-11-15 | 11.20 | $500.00 | 1110 |
| 2021-11-12 | 10.99 | $500.00 | 935 |
| 2021-11-11 | 11.17 | $500.00 | 604 |
| 2021-11-10 | 11.36 | $512.50 | 651 |
| 2021-11-09 | 11.56 | $512.50 | 663 |
| 2021-11-08 | 12.16 | $512.50 | 1264 |
| 2021-11-05 | 12.78 | $512.50 | 566 |
| 2021-11-04 | 13.01 | $525.00 | 470 |
| 2021-11-03 | 12.76 | $525.00 | 753 |
| 2021-11-02 | 12.49 | $525.00 | 605 |
| 2021-11-01 | 13.00 | $512.50 | 1004 |
| 2021-10-29 | 13.54 | $512.50 | 576 |
| 2021-10-28 | 14.10 | $512.50 | 803 |
| 2021-10-27 | 14.24 | $525.00 | 717 |
| 2021-10-26 | 14.38 | $525.00 | 775 |
| 2021-10-25 | 14.53 | $512.50 | 759 |
| 2021-10-22 | 15.05 | $512.50 | 1463 |
| 2021-10-21 | 15.60 | $550.00 | 742 |
| 2021-10-20 | 15.76 | $525.00 | 304 |
| 2021-10-19 | 15.93 | $525.00 | 353 |
| 2021-10-18 | 16.11 | $525.00 | 405 |
| 2021-10-15 | 16.30 | $537.50 | 396 |
| 2021-10-14 | 16.80 | $537.50 | 481 |
| 2021-10-13 | 17.32 | $537.50 | 603 |
| 2021-10-12 | 17.88 | $525.00 | 306 |
| 2021-10-11 | 18.55 | $512.50 | 426 |
| 2021-10-08 | 19.26 | $512.50 | 1231 |
| 2021-10-07 | 20.01 | $525.00 | 302 |
| 2021-10-06 | 20.72 | $537.50 | 451 |
| 2021-10-05 | 21.47 | $537.50 | 566 |
| 2021-10-04 | 21.92 | $537.50 | 853 |
| 2021-10-01 | 22.41 | $562.50 | 341 |
| 2021-09-30 | 22.58 | $550.00 | 413 |
| 2021-09-29 | 23.01 | $550.00 | 1532 |
| 2021-09-28 | 23.45 | $587.50 | 601 |
| 2021-09-27 | 23.25 | $587.50 | 1849 |
| 2021-09-24 | 23.03 | $575.00 | 312 |
| 2021-09-23 | 23.23 | $575.00 | 254 |
| 2021-09-22 | 23.69 | $575.00 | 396 |
| 2021-09-21 | 24.16 | $575.00 | 427 |
| 2021-09-20 | 24.66 | $562.50 | 1006 |
| 2021-09-17 | 25.19 | $600.00 | 1031 |
| 2021-09-16 | 25.46 | $575.00 | 518 |
| 2021-09-15 | 25.94 | $587.50 | 586 |
| 2021-09-14 | 26.45 | $562.50 | 840 |
| 2021-09-13 | 26.98 | $600.00 | 977 |
| 2021-09-10 | 26.99 | $612.50 | 3515 |
| 2021-09-09 | 27.01 | $600.00 | 780 |
| 2021-09-08 | 27.55 | $600.00 | 413 |
| 2021-09-07 | 28.13 | $625.00 | 731 |
| 2021-09-03 | 28.47 | $612.50 | 505 |
| 2021-09-02 | 28.82 | $612.50 | 463 |
| 2021-09-01 | 29.20 | $600.00 | 690 |
| 2021-08-31 | 29.60 | $600.00 | 395 |
| 2021-08-30 | 30.01 | $600.00 | 539 |
| 2021-08-27 | 30.23 | $587.50 | 412 |
| 2021-08-26 | 30.46 | $600.00 | 441 |
| 2021-08-25 | 30.70 | $600.00 | 864 |
| 2021-08-24 | 31.07 | $587.50 | 577 |
| 2021-08-23 | 31.46 | $587.50 | 653 |
| 2021-08-20 | 32.11 | $550.00 | 1438 |
| 2021-08-19 | 32.42 | $575.00 | 579 |
| 2021-08-18 | 32.36 | $612.50 | 694 |
| 2021-08-17 | 32.29 | $562.50 | 610 |
| 2021-08-16 | 32.64 | $575.00 | 866 |
| 2021-08-13 | 33.01 | $587.50 | 817 |
| 2021-08-12 | 33.21 | $600.00 | 572 |
| 2021-08-11 | 33.04 | $612.50 | 567 |
| 2021-08-10 | 32.86 | $612.50 | 734 |
| 2021-08-09 | 32.50 | $625.00 | 539 |
| 2021-08-06 | 31.92 | $625.00 | 524 |
| 2021-08-05 | 31.32 | $625.00 | 735 |
| 2021-08-04 | 30.68 | $625.00 | 1151 |
| 2021-08-03 | 29.85 | $637.50 | 508 |
| 2021-08-02 | 28.97 | $650.00 | 626 |
| 2021-07-30 | 27.89 | $637.50 | 667 |
| 2021-07-29 | 26.81 | $625.00 | 466 |
| 2021-07-28 | 25.66 | $637.50 | 393 |
| 2021-07-27 | 24.46 | $625.00 | 813 |
| 2021-07-26 | 23.06 | $637.50 | 540 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected