Is PIMCO Funds Short Term Fund Institutional Shares (PTSHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our PIMCO Funds Short Term Fund Institutional Shares (PTSHX) research center and poll results.
NASDAQ : PTSHX
PIMCO Funds Short Term Fund Institutional Shares
$9.71 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.71
- Year Low
- $9.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.71
2026-07-17
Close Price
$9.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.44
Average
9.64
Maximum
9.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $9.71 | — |
| 2026-07-16 | 9.71 | $9.71 | — |
| 2026-07-15 | 9.71 | $9.71 | — |
| 2026-07-14 | 9.71 | $9.71 | — |
| 2026-07-13 | 9.71 | $9.71 | — |
| 2026-07-10 | 9.71 | $9.71 | — |
| 2026-07-09 | 9.71 | $9.71 | — |
| 2026-07-08 | 9.71 | $9.71 | — |
| 2026-07-07 | 9.71 | $9.71 | — |
| 2026-07-06 | 9.71 | $9.71 | — |
| 2026-07-02 | 9.71 | $9.71 | — |
| 2026-07-01 | 9.71 | $9.71 | — |
| 2026-06-30 | 9.71 | $9.71 | — |
| 2026-06-29 | 9.71 | $9.71 | — |
| 2026-06-26 | 9.71 | $9.71 | — |
| 2026-06-25 | 9.71 | $9.71 | — |
| 2026-06-24 | 9.71 | $9.71 | — |
| 2026-06-23 | 9.71 | $9.71 | — |
| 2026-06-22 | 9.71 | $9.71 | — |
| 2026-06-18 | 9.70 | $9.71 | — |
| 2026-06-17 | 9.70 | $9.71 | — |
| 2026-06-16 | 9.70 | $9.71 | — |
| 2026-06-15 | 9.70 | $9.71 | — |
| 2026-06-12 | 9.70 | $9.71 | — |
| 2026-06-11 | 9.70 | $9.70 | — |
| 2026-06-10 | 9.70 | $9.70 | — |
| 2026-06-09 | 9.70 | $9.70 | — |
| 2026-06-08 | 9.70 | $9.70 | — |
| 2026-06-05 | 9.70 | $9.71 | — |
| 2026-06-04 | 9.70 | $9.70 | — |
| 2026-06-03 | 9.70 | $9.70 | — |
| 2026-06-02 | 9.70 | $9.70 | — |
| 2026-06-01 | 9.70 | $9.70 | — |
| 2026-05-29 | 9.70 | $9.71 | — |
| 2026-05-28 | 9.70 | $9.71 | — |
| 2026-05-27 | 9.69 | $9.71 | — |
| 2026-05-26 | 9.69 | $9.70 | — |
| 2026-05-22 | 9.69 | $9.70 | — |
| 2026-05-21 | 9.69 | $9.70 | — |
| 2026-05-20 | 9.69 | $9.70 | — |
| 2026-05-19 | 9.69 | $9.70 | — |
| 2026-05-18 | 9.69 | $9.70 | — |
| 2026-05-15 | 9.69 | $9.69 | — |
| 2026-05-14 | 9.69 | $9.69 | — |
| 2026-05-13 | 9.69 | $9.69 | — |
| 2026-05-12 | 9.69 | $9.69 | — |
| 2026-05-11 | 9.68 | $9.69 | — |
| 2026-05-08 | 9.68 | $9.69 | — |
| 2026-05-07 | 9.68 | $9.69 | — |
| 2026-05-06 | 9.68 | $9.69 | — |
| 2026-05-05 | 9.68 | $9.69 | — |
| 2026-05-04 | 9.68 | $9.69 | — |
| 2026-05-01 | 9.68 | $9.69 | — |
| 2026-04-30 | 9.68 | $9.69 | — |
| 2026-04-29 | 9.68 | $9.68 | — |
| 2026-04-28 | 9.68 | $9.68 | — |
| 2026-04-27 | 9.68 | $9.68 | — |
| 2026-04-24 | 9.68 | $9.68 | — |
| 2026-04-23 | 9.68 | $9.68 | — |
| 2026-04-22 | 9.68 | $9.68 | — |
| 2026-04-21 | 9.68 | $9.69 | — |
| 2026-04-20 | 9.68 | $9.68 | — |
| 2026-04-17 | 9.67 | $9.68 | — |
| 2026-04-16 | 9.67 | $9.68 | — |
| 2026-04-15 | 9.67 | $9.68 | — |
| 2026-04-14 | 9.67 | $9.68 | — |
| 2026-04-13 | 9.67 | $9.68 | — |
| 2026-04-10 | 9.67 | $9.68 | — |
| 2026-04-09 | 9.67 | $9.68 | — |
| 2026-04-08 | 9.67 | $9.68 | — |
| 2026-04-07 | 9.67 | $9.67 | — |
| 2026-04-06 | 9.67 | $9.67 | — |
| 2026-04-02 | 9.68 | $9.67 | — |
| 2026-04-01 | 9.68 | $9.68 | — |
| 2026-03-31 | 9.68 | $9.67 | — |
| 2026-03-30 | 9.68 | $9.67 | — |
| 2026-03-27 | 9.68 | $9.67 | — |
| 2026-03-26 | 9.68 | $9.67 | — |
| 2026-03-25 | 9.68 | $9.67 | — |
| 2026-03-24 | 9.68 | $9.67 | — |
| 2026-03-23 | 9.68 | $9.67 | — |
| 2026-03-20 | 9.68 | $9.67 | — |
| 2026-03-19 | 9.68 | $9.67 | — |
| 2026-03-18 | 9.69 | $9.68 | — |
| 2026-03-17 | 9.69 | $9.68 | — |
| 2026-03-16 | 9.69 | $9.68 | — |
| 2026-03-13 | 9.69 | $9.68 | — |
| 2026-03-12 | 9.69 | $9.68 | — |
| 2026-03-11 | 9.69 | $9.68 | — |
| 2026-03-10 | 9.69 | $9.68 | — |
| 2026-03-09 | 9.69 | $9.68 | — |
| 2026-03-06 | 9.69 | $9.68 | — |
| 2026-03-05 | 9.69 | $9.69 | — |
| 2026-03-04 | 9.69 | $9.69 | — |
| 2026-03-03 | 9.69 | $9.68 | — |
| 2026-03-02 | 9.69 | $9.69 | — |
| 2026-02-27 | 9.69 | $9.69 | — |
| 2026-02-26 | 9.69 | $9.69 | — |
| 2026-02-25 | 9.69 | $9.69 | — |
| 2026-02-24 | 9.69 | $9.69 | — |
| 2026-02-23 | 9.69 | $9.69 | — |
| 2026-02-20 | 9.69 | $9.69 | — |
| 2026-02-19 | 9.69 | $9.69 | — |
| 2026-02-18 | 9.69 | $9.69 | — |
| 2026-02-17 | 9.69 | $9.69 | — |
| 2026-02-13 | 9.69 | $9.69 | — |
| 2026-02-12 | 9.69 | $9.69 | — |
| 2026-02-11 | 9.69 | $9.69 | — |
| 2026-02-10 | 9.69 | $9.69 | — |
| 2026-02-09 | 9.69 | $9.69 | — |
| 2026-02-06 | 9.69 | $9.69 | — |
| 2026-02-05 | 9.69 | $9.69 | — |
| 2026-02-04 | 9.69 | $9.69 | — |
| 2026-02-03 | 9.69 | $9.69 | — |
| 2026-02-02 | 9.69 | $9.69 | — |
| 2026-01-30 | 9.69 | $9.69 | — |
| 2026-01-29 | 9.69 | $9.69 | — |
| 2026-01-28 | 9.69 | $9.69 | — |
| 2026-01-27 | 9.69 | $9.69 | — |
| 2026-01-26 | 9.68 | $9.69 | — |
| 2026-01-23 | 9.68 | $9.69 | — |
| 2026-01-22 | 9.68 | $9.69 | — |
| 2026-01-21 | 9.68 | $9.69 | — |
| 2026-01-20 | 9.68 | $9.69 | — |
| 2026-01-16 | 9.68 | $9.69 | — |
| 2026-01-15 | 9.68 | $9.69 | — |
| 2026-01-14 | 9.68 | $9.69 | — |
| 2026-01-13 | 9.68 | $9.69 | — |
| 2026-01-12 | 9.68 | $9.68 | — |
| 2026-01-09 | 9.68 | $9.68 | — |
| 2026-01-08 | 9.68 | $9.68 | — |
| 2026-01-07 | 9.68 | $9.68 | — |
| 2026-01-06 | 9.68 | $9.68 | — |
| 2026-01-05 | 9.68 | $9.68 | — |
| 2026-01-02 | 9.68 | $9.68 | — |
| 2025-12-31 | 9.68 | $9.68 | — |
| 2025-12-30 | 9.68 | $9.68 | — |
| 2025-12-29 | 9.68 | $9.68 | — |
| 2025-12-26 | 9.68 | $9.68 | — |
| 2025-12-24 | 9.68 | $9.68 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.68 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.68 | — |
| 2025-12-17 | 9.68 | $9.68 | — |
| 2025-12-16 | 9.68 | $9.68 | — |
| 2025-12-15 | 9.68 | $9.68 | — |
| 2025-12-12 | 9.68 | $9.68 | — |
| 2025-12-11 | 9.68 | $9.68 | — |
| 2025-12-10 | 9.68 | $9.67 | — |
| 2025-12-09 | 9.68 | $9.67 | — |
| 2025-12-08 | 9.68 | $9.67 | — |
| 2025-12-05 | 9.68 | $9.67 | — |
| 2025-12-04 | 9.68 | $9.68 | — |
| 2025-12-03 | 9.68 | $9.68 | — |
| 2025-12-02 | 9.68 | $9.68 | — |
| 2025-12-01 | 9.68 | $9.68 | — |
| 2025-11-28 | 9.68 | $9.68 | — |
| 2025-11-26 | 9.68 | $9.68 | — |
| 2025-11-25 | 9.68 | $9.68 | — |
| 2025-11-24 | 9.68 | $9.68 | — |
| 2025-11-21 | 9.68 | $9.67 | — |
| 2025-11-20 | 9.68 | $9.68 | — |
| 2025-11-19 | 9.68 | $9.68 | — |
| 2025-11-18 | 9.68 | $9.68 | — |
| 2025-11-17 | 9.68 | $9.68 | — |
| 2025-11-14 | 9.68 | $9.68 | — |
| 2025-11-13 | 9.68 | $9.68 | — |
| 2025-11-12 | 9.68 | $9.68 | — |
| 2025-11-11 | 9.68 | $9.68 | — |
| 2025-11-10 | 9.68 | $9.68 | — |
| 2025-11-07 | 9.68 | $9.68 | — |
| 2025-11-06 | 9.68 | $9.68 | — |
| 2025-11-05 | 9.68 | $9.68 | — |
| 2025-11-04 | 9.68 | $9.68 | — |
| 2025-11-03 | 9.68 | $9.68 | — |
| 2025-10-31 | 9.68 | $9.68 | — |
| 2025-10-30 | 9.68 | $9.68 | — |
| 2025-10-29 | 9.68 | $9.68 | — |
| 2025-10-28 | 9.67 | $9.68 | — |
| 2025-10-27 | 9.67 | $9.68 | — |
| 2025-10-24 | 9.67 | $9.68 | — |
| 2025-10-23 | 9.67 | $9.68 | — |
| 2025-10-22 | 9.67 | $9.68 | — |
| 2025-10-21 | 9.67 | $9.67 | — |
| 2025-10-20 | 9.67 | $9.68 | — |
| 2025-10-17 | 9.67 | $9.67 | — |
| 2025-10-16 | 9.67 | $9.67 | — |
| 2025-10-15 | 9.67 | $9.68 | — |
| 2025-10-14 | 9.67 | $9.67 | — |
| 2025-10-13 | 9.67 | $9.67 | — |
| 2025-10-10 | 9.67 | $9.67 | — |
| 2025-10-09 | 9.67 | $9.67 | — |
| 2025-10-08 | 9.68 | $9.68 | — |
| 2025-10-07 | 9.68 | $9.68 | — |
| 2025-10-06 | 9.68 | $9.67 | — |
| 2025-10-03 | 9.68 | $9.67 | — |
| 2025-10-02 | 9.68 | $9.67 | — |
| 2025-10-01 | 9.68 | $9.67 | — |
| 2025-09-30 | 9.68 | $9.67 | — |
| 2025-09-29 | 9.68 | $9.68 | — |
| 2025-09-26 | 9.68 | $9.67 | — |
| 2025-09-25 | 9.68 | $9.67 | — |
| 2025-09-24 | 9.68 | $9.67 | — |
| 2025-09-23 | 9.68 | $9.67 | — |
| 2025-09-22 | 9.68 | $9.68 | — |
| 2025-09-19 | 9.68 | $9.67 | — |
| 2025-09-18 | 9.68 | $9.68 | — |
| 2025-09-17 | 9.68 | $9.68 | — |
| 2025-09-16 | 9.68 | $9.68 | — |
| 2025-09-15 | 9.68 | $9.68 | — |
| 2025-09-12 | 9.68 | $9.68 | — |
| 2025-09-11 | 9.68 | $9.68 | — |
| 2025-09-10 | 9.68 | $9.68 | — |
| 2025-09-09 | 9.68 | $9.68 | — |
| 2025-09-08 | 9.68 | $9.68 | — |
| 2025-09-05 | 9.68 | $9.68 | — |
| 2025-09-04 | 9.68 | $9.68 | — |
| 2025-09-03 | 9.68 | $9.68 | — |
| 2025-09-02 | 9.68 | $9.68 | — |
| 2025-08-29 | 9.68 | $9.68 | — |
| 2025-08-28 | 9.67 | $9.68 | — |
| 2025-08-27 | 9.67 | $9.68 | — |
| 2025-08-26 | 9.67 | $9.68 | — |
| 2025-08-25 | 9.67 | $9.68 | — |
| 2025-08-22 | 9.67 | $9.68 | — |
| 2025-08-21 | 9.67 | $9.68 | — |
| 2025-08-20 | 9.67 | $9.68 | — |
| 2025-08-19 | 9.67 | $9.68 | — |
| 2025-08-18 | 9.67 | $9.68 | — |
| 2025-08-15 | 9.67 | $9.67 | — |
| 2025-08-14 | 9.67 | $9.67 | — |
| 2025-08-13 | 9.67 | $9.67 | — |
| 2025-08-12 | 9.67 | $9.67 | — |
| 2025-08-11 | 9.67 | $9.67 | — |
| 2025-08-08 | 9.67 | $9.67 | — |
| 2025-08-07 | 9.67 | $9.67 | — |
| 2025-08-06 | 9.67 | $9.67 | — |
| 2025-08-05 | 9.67 | $9.67 | — |
| 2025-08-04 | 9.67 | $9.67 | — |
| 2025-08-01 | 9.67 | $9.67 | — |
| 2025-07-31 | 9.67 | $9.68 | — |
| 2025-07-30 | 9.67 | $9.67 | — |
| 2025-07-29 | 9.67 | $9.67 | — |
| 2025-07-28 | 9.67 | $9.67 | — |
| 2025-07-25 | 9.67 | $9.67 | — |
| 2025-07-24 | 9.67 | $9.67 | — |
| 2025-07-23 | 9.66 | $9.67 | — |
| 2025-07-22 | 9.66 | $9.67 | — |
| 2025-07-21 | 9.66 | $9.67 | — |
| 2025-07-18 | 9.66 | $9.67 | — |
| 2025-07-17 | 9.66 | $9.67 | — |
| 2025-07-16 | 9.66 | $9.67 | — |
| 2025-07-15 | 9.66 | $9.67 | — |
| 2025-07-14 | 9.66 | $9.67 | — |
| 2025-07-11 | 9.66 | $9.66 | — |
| 2025-07-10 | 9.66 | $9.66 | — |
| 2025-07-09 | 9.66 | $9.66 | — |
| 2025-07-08 | 9.66 | $9.66 | — |
| 2025-07-07 | 9.67 | $9.66 | — |
| 2025-07-03 | 9.67 | $9.66 | — |
| 2025-07-02 | 9.67 | $9.66 | — |
| 2025-07-01 | 9.67 | $9.67 | — |
| 2025-06-30 | 9.67 | $9.66 | — |
| 2025-06-27 | 9.67 | $9.66 | — |
| 2025-06-26 | 9.67 | $9.66 | — |
| 2025-06-25 | 9.67 | $9.66 | — |
| 2025-06-24 | 9.67 | $9.66 | — |
| 2025-06-23 | 9.67 | $9.66 | — |
| 2025-06-20 | 9.67 | $9.66 | — |
| 2025-06-18 | 9.67 | $9.67 | — |
| 2025-06-17 | 9.67 | $9.67 | — |
| 2025-06-16 | 9.67 | $9.67 | — |
| 2025-06-13 | 9.67 | $9.67 | — |
| 2025-06-12 | 9.66 | $9.67 | — |
| 2025-06-11 | 9.66 | $9.67 | — |
| 2025-06-10 | 9.66 | $9.67 | — |
| 2025-06-09 | 9.66 | $9.67 | — |
| 2025-06-06 | 9.66 | $9.67 | — |
| 2025-06-05 | 9.66 | $9.67 | — |
| 2025-06-04 | 9.66 | $9.67 | — |
| 2025-06-03 | 9.66 | $9.67 | — |
| 2025-06-02 | 9.66 | $9.67 | — |
| 2025-05-30 | 9.66 | $9.66 | — |
| 2025-05-29 | 9.66 | $9.66 | — |
| 2025-05-28 | 9.66 | $9.66 | — |
| 2025-05-27 | 9.65 | $9.66 | — |
| 2025-05-23 | 9.65 | $9.66 | — |
| 2025-05-22 | 9.65 | $9.66 | — |
| 2025-05-21 | 9.65 | $9.66 | — |
| 2025-05-20 | 9.65 | $9.66 | — |
| 2025-05-19 | 9.65 | $9.66 | — |
| 2025-05-16 | 9.65 | $9.66 | — |
| 2025-05-15 | 9.65 | $9.66 | — |
| 2025-05-14 | 9.65 | $9.66 | — |
| 2025-05-13 | 9.64 | $9.66 | — |
| 2025-05-12 | 9.64 | $9.66 | — |
| 2025-05-09 | 9.64 | $9.65 | — |
| 2025-05-08 | 9.64 | $9.65 | — |
| 2025-05-07 | 9.64 | $9.65 | — |
| 2025-05-06 | 9.64 | $9.65 | — |
| 2025-05-05 | 9.64 | $9.65 | — |
| 2025-05-02 | 9.64 | $9.65 | — |
| 2025-05-01 | 9.64 | $9.65 | — |
| 2025-04-30 | 9.64 | $9.64 | — |
| 2025-04-29 | 9.64 | $9.64 | — |
| 2025-04-28 | 9.64 | $9.64 | — |
| 2025-04-25 | 9.65 | $9.64 | — |
| 2025-04-24 | 9.65 | $9.64 | — |
| 2025-04-23 | 9.65 | $9.64 | — |
| 2025-04-22 | 9.65 | $9.64 | — |
| 2025-04-21 | 9.65 | $9.63 | — |
| 2025-04-17 | 9.66 | $9.64 | — |
| 2025-04-16 | 9.66 | $9.63 | — |
| 2025-04-15 | 9.66 | $9.63 | — |
| 2025-04-14 | 9.66 | $9.63 | — |
| 2025-04-11 | 9.67 | $9.63 | — |
| 2025-04-10 | 9.67 | $9.63 | — |
| 2025-04-09 | 9.67 | $9.64 | — |
| 2025-04-08 | 9.67 | $9.64 | — |
| 2025-04-07 | 9.67 | $9.65 | — |
| 2025-04-04 | 9.68 | $9.65 | — |
| 2025-04-03 | 9.68 | $9.66 | — |
| 2025-04-02 | 9.68 | $9.67 | — |
| 2025-04-01 | 9.68 | $9.67 | — |
| 2025-03-31 | 9.68 | $9.67 | — |
| 2025-03-28 | 9.68 | $9.68 | — |
| 2025-03-27 | 9.68 | $9.68 | — |
| 2025-03-26 | 9.68 | $9.68 | — |
| 2025-03-25 | 9.68 | $9.68 | — |
| 2025-03-24 | 9.68 | $9.68 | — |
| 2025-03-21 | 9.68 | $9.68 | — |
| 2025-03-20 | 9.68 | $9.68 | — |
| 2025-03-19 | 9.68 | $9.68 | — |
| 2025-03-18 | 9.68 | $9.68 | — |
| 2025-03-17 | 9.68 | $9.68 | — |
| 2025-03-14 | 9.68 | $9.68 | — |
| 2025-03-13 | 9.68 | $9.68 | — |
| 2025-03-12 | 9.68 | $9.68 | — |
| 2025-03-11 | 9.69 | $9.68 | — |
| 2025-03-10 | 9.69 | $9.68 | — |
| 2025-03-07 | 9.69 | $9.68 | — |
| 2025-03-06 | 9.69 | $9.68 | — |
| 2025-03-05 | 9.69 | $9.68 | — |
| 2025-03-04 | 9.69 | $9.68 | — |
| 2025-03-03 | 9.69 | $9.68 | — |
| 2025-02-28 | 9.69 | $9.68 | — |
| 2025-02-27 | 9.69 | $9.69 | — |
| 2025-02-26 | 9.69 | $9.68 | — |
| 2025-02-25 | 9.69 | $9.68 | — |
| 2025-02-24 | 9.69 | $9.69 | — |
| 2025-02-21 | 9.69 | $9.69 | — |
| 2025-02-20 | 9.69 | $9.69 | — |
| 2025-02-19 | 9.69 | $9.69 | — |
| 2025-02-18 | 9.69 | $9.69 | — |
| 2025-02-14 | 9.69 | $9.69 | — |
| 2025-02-13 | 9.68 | $9.69 | — |
| 2025-02-12 | 9.68 | $9.69 | — |
| 2025-02-11 | 9.68 | $9.69 | — |
| 2025-02-10 | 9.68 | $9.69 | — |
| 2025-02-07 | 9.68 | $9.69 | — |
| 2025-02-06 | 9.68 | $9.68 | — |
| 2025-02-05 | 9.68 | $9.68 | — |
| 2025-02-04 | 9.68 | $9.69 | — |
| 2025-02-03 | 9.68 | $9.69 | — |
| 2025-01-31 | 9.68 | $9.69 | — |
| 2025-01-30 | 9.68 | $9.68 | — |
| 2025-01-29 | 9.68 | $9.69 | — |
| 2025-01-28 | 9.68 | $9.68 | — |
| 2025-01-27 | 9.68 | $9.68 | — |
| 2025-01-24 | 9.68 | $9.68 | — |
| 2025-01-23 | 9.68 | $9.68 | — |
| 2025-01-22 | 9.68 | $9.68 | — |
| 2025-01-21 | 9.68 | $9.68 | — |
| 2025-01-17 | 9.68 | $9.68 | — |
| 2025-01-16 | 9.68 | $9.68 | — |
| 2025-01-15 | 9.68 | $9.68 | — |
| 2025-01-14 | 9.68 | $9.68 | — |
| 2025-01-13 | 9.68 | $9.68 | — |
| 2025-01-10 | 9.68 | $9.68 | — |
| 2025-01-08 | 9.68 | $9.68 | — |
| 2025-01-07 | 9.68 | $9.68 | — |
| 2025-01-06 | 9.68 | $9.68 | — |
| 2025-01-03 | 9.67 | $9.68 | — |
| 2025-01-02 | 9.67 | $9.68 | — |
| 2024-12-31 | 9.67 | $9.68 | — |
| 2024-12-30 | 9.67 | $9.68 | — |
| 2024-12-27 | 9.67 | $9.68 | — |
| 2024-12-26 | 9.67 | $9.68 | — |
| 2024-12-24 | 9.67 | $9.68 | — |
| 2024-12-23 | 9.67 | $9.68 | — |
| 2024-12-20 | 9.67 | $9.68 | — |
| 2024-12-19 | 9.67 | $9.68 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.66 | $9.67 | — |
| 2024-12-13 | 9.66 | $9.67 | — |
| 2024-12-12 | 9.66 | $9.67 | — |
| 2024-12-11 | 9.66 | $9.67 | — |
| 2024-12-10 | 9.66 | $9.67 | — |
| 2024-12-09 | 9.66 | $9.67 | — |
| 2024-12-06 | 9.66 | $9.66 | — |
| 2024-12-05 | 9.66 | $9.66 | — |
| 2024-12-04 | 9.66 | $9.67 | — |
| 2024-12-03 | 9.66 | $9.67 | — |
| 2024-12-02 | 9.66 | $9.66 | — |
| 2024-11-29 | 9.66 | $9.66 | — |
| 2024-11-27 | 9.66 | $9.66 | — |
| 2024-11-26 | 9.66 | $9.66 | — |
| 2024-11-25 | 9.66 | $9.66 | — |
| 2024-11-22 | 9.66 | $9.67 | — |
| 2024-11-21 | 9.66 | $9.66 | — |
| 2024-11-20 | 9.66 | $9.66 | — |
| 2024-11-19 | 9.66 | $9.66 | — |
| 2024-11-18 | 9.66 | $9.66 | — |
| 2024-11-15 | 9.66 | $9.66 | — |
| 2024-11-14 | 9.66 | $9.66 | — |
| 2024-11-13 | 9.66 | $9.66 | — |
| 2024-11-12 | 9.66 | $9.66 | — |
| 2024-11-11 | 9.65 | $9.66 | — |
| 2024-11-08 | 9.65 | $9.66 | — |
| 2024-11-07 | 9.65 | $9.66 | — |
| 2024-11-06 | 9.65 | $9.66 | — |
| 2024-11-05 | 9.65 | $9.65 | — |
| 2024-11-04 | 9.65 | $9.65 | — |
| 2024-11-01 | 9.65 | $9.65 | — |
| 2024-10-31 | 9.65 | $9.65 | — |
| 2024-10-30 | 9.65 | $9.65 | — |
| 2024-10-29 | 9.65 | $9.66 | — |
| 2024-10-28 | 9.65 | $9.65 | — |
| 2024-10-25 | 9.65 | $9.66 | — |
| 2024-10-24 | 9.65 | $9.65 | — |
| 2024-10-23 | 9.65 | $9.66 | — |
| 2024-10-22 | 9.65 | $9.66 | — |
| 2024-10-21 | 9.65 | $9.66 | — |
| 2024-10-18 | 9.65 | $9.65 | — |
| 2024-10-17 | 9.65 | $9.65 | — |
| 2024-10-16 | 9.64 | $9.65 | — |
| 2024-10-15 | 9.64 | $9.65 | — |
| 2024-10-14 | 9.64 | $9.65 | — |
| 2024-10-11 | 9.64 | $9.65 | — |
| 2024-10-10 | 9.64 | $9.65 | — |
| 2024-10-09 | 9.64 | $9.65 | — |
| 2024-10-08 | 9.64 | $9.65 | — |
| 2024-10-07 | 9.64 | $9.65 | — |
| 2024-10-04 | 9.64 | $9.65 | — |
| 2024-10-03 | 9.64 | $9.64 | — |
| 2024-10-02 | 9.64 | $9.64 | — |
| 2024-10-01 | 9.64 | $9.64 | — |
| 2024-09-30 | 9.64 | $9.64 | — |
| 2024-09-27 | 9.64 | $9.64 | — |
| 2024-09-26 | 9.64 | $9.64 | — |
| 2024-09-25 | 9.63 | $9.64 | — |
| 2024-09-24 | 9.63 | $9.64 | — |
| 2024-09-23 | 9.63 | $9.64 | — |
| 2024-09-20 | 9.63 | $9.64 | — |
| 2024-09-19 | 9.63 | $9.64 | — |
| 2024-09-18 | 9.63 | $9.64 | — |
| 2024-09-17 | 9.63 | $9.63 | — |
| 2024-09-16 | 9.63 | $9.63 | — |
| 2024-09-13 | 9.63 | $9.63 | — |
| 2024-09-12 | 9.63 | $9.63 | — |
| 2024-09-11 | 9.63 | $9.63 | — |
| 2024-09-10 | 9.63 | $9.63 | — |
| 2024-09-09 | 9.63 | $9.63 | — |
| 2024-09-06 | 9.63 | $9.63 | — |
| 2024-09-05 | 9.63 | $9.63 | — |
| 2024-09-04 | 9.63 | $9.63 | — |
| 2024-09-03 | 9.63 | $9.64 | — |
| 2024-08-30 | 9.63 | $9.64 | — |
| 2024-08-29 | 9.63 | $9.64 | — |
| 2024-08-28 | 9.63 | $9.63 | — |
| 2024-08-27 | 9.63 | $9.63 | — |
| 2024-08-26 | 9.63 | $9.63 | — |
| 2024-08-23 | 9.63 | $9.63 | — |
| 2024-08-22 | 9.63 | $9.63 | — |
| 2024-08-21 | 9.63 | $9.63 | — |
| 2024-08-20 | 9.63 | $9.63 | — |
| 2024-08-19 | 9.63 | $9.63 | — |
| 2024-08-16 | 9.63 | $9.63 | — |
| 2024-08-15 | 9.64 | $9.63 | — |
| 2024-08-14 | 9.64 | $9.63 | — |
| 2024-08-13 | 9.64 | $9.63 | — |
| 2024-08-12 | 9.64 | $9.63 | — |
| 2024-08-09 | 9.64 | $9.63 | — |
| 2024-08-08 | 9.64 | $9.63 | — |
| 2024-08-07 | 9.64 | $9.63 | — |
| 2024-08-06 | 9.64 | $9.63 | — |
| 2024-08-05 | 9.64 | $9.63 | — |
| 2024-08-02 | 9.64 | $9.63 | — |
| 2024-08-01 | 9.64 | $9.64 | — |
| 2024-07-31 | 9.64 | $9.64 | — |
| 2024-07-30 | 9.64 | $9.64 | — |
| 2024-07-29 | 9.64 | $9.64 | — |
| 2024-07-26 | 9.64 | $9.64 | — |
| 2024-07-25 | 9.64 | $9.64 | — |
| 2024-07-24 | 9.64 | $9.64 | — |
| 2024-07-23 | 9.64 | $9.64 | — |
| 2024-07-22 | 9.64 | $9.64 | — |
| 2024-07-19 | 9.64 | $9.64 | — |
| 2024-07-18 | 9.64 | $9.64 | — |
| 2024-07-17 | 9.64 | $9.64 | — |
| 2024-07-16 | 9.64 | $9.64 | — |
| 2024-07-15 | 9.64 | $9.64 | — |
| 2024-07-12 | 9.64 | $9.64 | — |
| 2024-07-11 | 9.64 | $9.64 | — |
| 2024-07-10 | 9.64 | $9.64 | — |
| 2024-07-09 | 9.64 | $9.64 | — |
| 2024-07-08 | 9.64 | $9.64 | — |
| 2024-07-05 | 9.64 | $9.64 | — |
| 2024-07-03 | 9.64 | $9.65 | — |
| 2024-07-02 | 9.64 | $9.65 | — |
| 2024-07-01 | 9.64 | $9.65 | — |
| 2024-06-28 | 9.64 | $9.64 | — |
| 2024-06-27 | 9.64 | $9.64 | — |
| 2024-06-26 | 9.64 | $9.64 | — |
| 2024-06-25 | 9.64 | $9.64 | — |
| 2024-06-24 | 9.64 | $9.64 | — |
| 2024-06-21 | 9.64 | $9.64 | — |
| 2024-06-20 | 9.64 | $9.64 | — |
| 2024-06-18 | 9.64 | $9.64 | — |
| 2024-06-17 | 9.64 | $9.64 | — |
| 2024-06-14 | 9.64 | $9.64 | — |
| 2024-06-13 | 9.64 | $9.64 | — |
| 2024-06-12 | 9.64 | $9.64 | — |
| 2024-06-11 | 9.64 | $9.65 | — |
| 2024-06-10 | 9.64 | $9.65 | — |
| 2024-06-07 | 9.64 | $9.64 | — |
| 2024-06-06 | 9.64 | $9.64 | — |
| 2024-06-05 | 9.64 | $9.64 | — |
| 2024-06-04 | 9.64 | $9.64 | — |
| 2024-06-03 | 9.64 | $9.64 | — |
| 2024-05-31 | 9.64 | $9.65 | — |
| 2024-05-30 | 9.64 | $9.65 | — |
| 2024-05-29 | 9.64 | $9.65 | — |
| 2024-05-28 | 9.64 | $9.65 | — |
| 2024-05-24 | 9.64 | $9.65 | — |
| 2024-05-23 | 9.64 | $9.65 | — |
| 2024-05-22 | 9.64 | $9.64 | — |
| 2024-05-21 | 9.64 | $9.64 | — |
| 2024-05-20 | 9.64 | $9.64 | — |
| 2024-05-17 | 9.64 | $9.64 | — |
| 2024-05-16 | 9.64 | $9.64 | — |
| 2024-05-15 | 9.64 | $9.64 | — |
| 2024-05-14 | 9.64 | $9.64 | — |
| 2024-05-13 | 9.64 | $9.64 | — |
| 2024-05-10 | 9.64 | $9.64 | — |
| 2024-05-09 | 9.64 | $9.64 | — |
| 2024-05-08 | 9.64 | $9.64 | — |
| 2024-05-07 | 9.64 | $9.64 | — |
| 2024-05-06 | 9.64 | $9.64 | — |
| 2024-05-03 | 9.64 | $9.64 | — |
| 2024-05-02 | 9.64 | $9.64 | — |
| 2024-05-01 | 9.64 | $9.64 | — |
| 2024-04-30 | 9.64 | $9.64 | — |
| 2024-04-29 | 9.64 | $9.64 | — |
| 2024-04-26 | 9.64 | $9.64 | — |
| 2024-04-25 | 9.64 | $9.64 | — |
| 2024-04-24 | 9.64 | $9.64 | — |
| 2024-04-23 | 9.64 | $9.64 | — |
| 2024-04-22 | 9.64 | $9.64 | — |
| 2024-04-19 | 9.64 | $9.64 | — |
| 2024-04-18 | 9.64 | $9.64 | — |
| 2024-04-17 | 9.64 | $9.64 | — |
| 2024-04-16 | 9.63 | $9.64 | — |
| 2024-04-15 | 9.63 | $9.64 | — |
| 2024-04-12 | 9.63 | $9.64 | — |
| 2024-04-11 | 9.63 | $9.64 | — |
| 2024-04-10 | 9.63 | $9.64 | — |
| 2024-04-09 | 9.63 | $9.64 | — |
| 2024-04-08 | 9.63 | $9.64 | — |
| 2024-04-05 | 9.63 | $9.64 | — |
| 2024-04-04 | 9.63 | $9.64 | — |
| 2024-04-03 | 9.63 | $9.63 | — |
| 2024-04-02 | 9.63 | $9.63 | — |
| 2024-04-01 | 9.63 | $9.63 | — |
| 2024-03-28 | 9.63 | $9.63 | — |
| 2024-03-27 | 9.63 | $9.63 | — |
| 2024-03-26 | 9.63 | $9.63 | — |
| 2024-03-25 | 9.62 | $9.63 | — |
| 2024-03-22 | 9.62 | $9.63 | — |
| 2024-03-21 | 9.62 | $9.63 | — |
| 2024-03-20 | 9.62 | $9.63 | — |
| 2024-03-19 | 9.62 | $9.63 | — |
| 2024-03-18 | 9.62 | $9.63 | — |
| 2024-03-15 | 9.62 | $9.63 | — |
| 2024-03-14 | 9.62 | $9.63 | — |
| 2024-03-13 | 9.62 | $9.63 | — |
| 2024-03-12 | 9.62 | $9.62 | — |
| 2024-03-11 | 9.62 | $9.62 | — |
| 2024-03-08 | 9.62 | $9.62 | — |
| 2024-03-07 | 9.62 | $9.62 | — |
| 2024-03-06 | 9.62 | $9.62 | — |
| 2024-03-05 | 9.62 | $9.62 | — |
| 2024-03-04 | 9.62 | $9.62 | — |
| 2024-03-01 | 9.62 | $9.62 | — |
| 2024-02-29 | 9.62 | $9.62 | — |
| 2024-02-28 | 9.61 | $9.62 | — |
| 2024-02-27 | 9.61 | $9.62 | — |
| 2024-02-26 | 9.61 | $9.62 | — |
| 2024-02-23 | 9.61 | $9.62 | — |
| 2024-02-22 | 9.61 | $9.62 | — |
| 2024-02-21 | 9.61 | $9.62 | — |
| 2024-02-20 | 9.61 | $9.62 | — |
| 2024-02-16 | 9.61 | $9.62 | — |
| 2024-02-15 | 9.61 | $9.62 | — |
| 2024-02-14 | 9.61 | $9.61 | — |
| 2024-02-13 | 9.60 | $9.61 | — |
| 2024-02-12 | 9.60 | $9.61 | — |
| 2024-02-09 | 9.60 | $9.61 | — |
| 2024-02-08 | 9.60 | $9.61 | — |
| 2024-02-07 | 9.60 | $9.61 | — |
| 2024-02-06 | 9.60 | $9.61 | — |
| 2024-02-05 | 9.60 | $9.61 | — |
| 2024-02-02 | 9.60 | $9.61 | — |
| 2024-02-01 | 9.59 | $9.61 | — |
| 2024-01-31 | 9.59 | $9.60 | — |
| 2024-01-30 | 9.59 | $9.60 | — |
| 2024-01-29 | 9.59 | $9.60 | — |
| 2024-01-26 | 9.59 | $9.60 | — |
| 2024-01-25 | 9.59 | $9.60 | — |
| 2024-01-24 | 9.59 | $9.60 | — |
| 2024-01-23 | 9.59 | $9.60 | — |
| 2024-01-22 | 9.59 | $9.60 | — |
| 2024-01-19 | 9.58 | $9.60 | — |
| 2024-01-18 | 9.58 | $9.60 | — |
| 2024-01-17 | 9.58 | $9.59 | — |
| 2024-01-16 | 9.58 | $9.59 | — |
| 2024-01-12 | 9.58 | $9.59 | — |
| 2024-01-11 | 9.58 | $9.59 | — |
| 2024-01-10 | 9.58 | $9.59 | — |
| 2024-01-09 | 9.58 | $9.58 | — |
| 2024-01-08 | 9.58 | $9.58 | — |
| 2024-01-05 | 9.58 | $9.58 | — |
| 2024-01-04 | 9.58 | $9.58 | — |
| 2024-01-03 | 9.58 | $9.58 | — |
| 2024-01-02 | 9.57 | $9.58 | — |
| 2023-12-29 | 9.57 | $9.58 | — |
| 2023-12-28 | 9.57 | $9.58 | — |
| 2023-12-27 | 9.57 | $9.58 | — |
| 2023-12-26 | 9.57 | $9.58 | — |
| 2023-12-22 | 9.57 | $9.58 | — |
| 2023-12-21 | 9.57 | $9.57 | — |
| 2023-12-20 | 9.57 | $9.57 | — |
| 2023-12-19 | 9.57 | $9.57 | — |
| 2023-12-18 | 9.57 | $9.57 | — |
| 2023-12-15 | 9.57 | $9.57 | — |
| 2023-12-14 | 9.57 | $9.57 | — |
| 2023-12-13 | 9.57 | $9.57 | — |
| 2023-12-12 | 9.57 | $9.58 | — |
| 2023-12-11 | 9.57 | $9.58 | — |
| 2023-12-08 | 9.57 | $9.58 | — |
| 2023-12-07 | 9.57 | $9.57 | — |
| 2023-12-06 | 9.57 | $9.57 | — |
| 2023-12-05 | 9.57 | $9.57 | — |
| 2023-12-04 | 9.57 | $9.57 | — |
| 2023-12-01 | 9.57 | $9.57 | — |
| 2023-11-30 | 9.57 | $9.57 | — |
| 2023-11-29 | 9.57 | $9.57 | — |
| 2023-11-28 | 9.57 | $9.57 | — |
| 2023-11-27 | 9.57 | $9.57 | — |
| 2023-11-24 | 9.57 | $9.57 | — |
| 2023-11-22 | 9.57 | $9.57 | — |
| 2023-11-21 | 9.57 | $9.57 | — |
| 2023-11-20 | 9.57 | $9.57 | — |
| 2023-11-17 | 9.57 | $9.57 | — |
| 2023-11-16 | 9.57 | $9.57 | — |
| 2023-11-15 | 9.57 | $9.57 | — |
| 2023-11-14 | 9.58 | $9.57 | — |
| 2023-11-13 | 9.58 | $9.57 | — |
| 2023-11-10 | 9.58 | $9.57 | — |
| 2023-11-09 | 9.58 | $9.57 | — |
| 2023-11-08 | 9.58 | $9.57 | — |
| 2023-11-07 | 9.58 | $9.57 | — |
| 2023-11-06 | 9.58 | $9.57 | — |
| 2023-11-03 | 9.58 | $9.57 | — |
| 2023-11-02 | 9.58 | $9.57 | — |
| 2023-11-01 | 9.58 | $9.57 | — |
| 2023-10-31 | 9.58 | $9.58 | — |
| 2023-10-30 | 9.58 | $9.58 | — |
| 2023-10-27 | 9.58 | $9.58 | — |
| 2023-10-26 | 9.57 | $9.58 | — |
| 2023-10-25 | 9.57 | $9.58 | — |
| 2023-10-24 | 9.57 | $9.58 | — |
| 2023-10-23 | 9.57 | $9.58 | — |
| 2023-10-20 | 9.57 | $9.58 | — |
| 2023-10-19 | 9.57 | $9.58 | — |
| 2023-10-18 | 9.57 | $9.58 | — |
| 2023-10-17 | 9.57 | $9.58 | — |
| 2023-10-16 | 9.57 | $9.57 | — |
| 2023-10-13 | 9.57 | $9.57 | — |
| 2023-10-12 | 9.57 | $9.57 | — |
| 2023-10-11 | 9.57 | $9.57 | — |
| 2023-10-10 | 9.57 | $9.57 | — |
| 2023-10-09 | 9.57 | $9.57 | — |
| 2023-10-06 | 9.57 | $9.57 | — |
| 2023-10-05 | 9.57 | $9.57 | — |
| 2023-10-04 | 9.57 | $9.57 | — |
| 2023-10-03 | 9.57 | $9.58 | — |
| 2023-10-02 | 9.56 | $9.57 | — |
| 2023-09-29 | 9.56 | $9.57 | — |
| 2023-09-28 | 9.56 | $9.57 | — |
| 2023-09-27 | 9.56 | $9.57 | — |
| 2023-09-26 | 9.56 | $9.57 | — |
| 2023-09-25 | 9.56 | $9.57 | — |
| 2023-09-22 | 9.56 | $9.57 | — |
| 2023-09-21 | 9.56 | $9.57 | — |
| 2023-09-20 | 9.56 | $9.57 | — |
| 2023-09-19 | 9.56 | $9.56 | — |
| 2023-09-18 | 9.56 | $9.56 | — |
| 2023-09-15 | 9.56 | $9.56 | — |
| 2023-09-14 | 9.56 | $9.56 | — |
| 2023-09-13 | 9.56 | $9.56 | — |
| 2023-09-12 | 9.56 | $9.56 | — |
| 2023-09-11 | 9.56 | $9.56 | — |
| 2023-09-08 | 9.55 | $9.56 | — |
| 2023-09-07 | 9.55 | $9.56 | — |
| 2023-09-06 | 9.55 | $9.56 | — |
| 2023-09-05 | 9.55 | $9.56 | — |
| 2023-09-01 | 9.55 | $9.55 | — |
| 2023-08-31 | 9.55 | $9.55 | — |
| 2023-08-30 | 9.55 | $9.55 | — |
| 2023-08-29 | 9.55 | $9.55 | — |
| 2023-08-28 | 9.55 | $9.55 | — |
| 2023-08-25 | 9.55 | $9.56 | — |
| 2023-08-24 | 9.55 | $9.56 | — |
| 2023-08-23 | 9.55 | $9.55 | — |
| 2023-08-22 | 9.55 | $9.56 | — |
| 2023-08-21 | 9.55 | $9.56 | — |
| 2023-08-18 | 9.54 | $9.55 | — |
| 2023-08-17 | 9.54 | $9.56 | — |
| 2023-08-16 | 9.54 | $9.55 | — |
| 2023-08-15 | 9.54 | $9.55 | — |
| 2023-08-14 | 9.54 | $9.55 | — |
| 2023-08-11 | 9.54 | $9.55 | — |
| 2023-08-10 | 9.54 | $9.55 | — |
| 2023-08-09 | 9.53 | $9.55 | — |
| 2023-08-08 | 9.53 | $9.54 | — |
| 2023-08-07 | 9.53 | $9.54 | — |
| 2023-08-04 | 9.53 | $9.54 | — |
| 2023-08-03 | 9.53 | $9.55 | — |
| 2023-08-02 | 9.53 | $9.54 | — |
| 2023-08-01 | 9.53 | $9.54 | — |
| 2023-07-31 | 9.53 | $9.54 | — |
| 2023-07-28 | 9.53 | $9.54 | — |
| 2023-07-27 | 9.53 | $9.54 | — |
| 2023-07-26 | 9.52 | $9.53 | — |
| 2023-07-25 | 9.52 | $9.53 | — |
| 2023-07-24 | 9.52 | $9.53 | — |
| 2023-07-21 | 9.52 | $9.53 | — |
| 2023-07-20 | 9.52 | $9.53 | — |
| 2023-07-19 | 9.52 | $9.52 | — |
| 2023-07-18 | 9.52 | $9.52 | — |
| 2023-07-17 | 9.52 | $9.53 | — |
| 2023-07-14 | 9.52 | $9.52 | — |
| 2023-07-13 | 9.52 | $9.52 | — |
| 2023-07-12 | 9.52 | $9.52 | — |
| 2023-07-11 | 9.52 | $9.52 | — |
| 2023-07-10 | 9.52 | $9.52 | — |
| 2023-07-07 | 9.52 | $9.53 | — |
| 2023-07-06 | 9.52 | $9.53 | — |
| 2023-07-05 | 9.51 | $9.52 | — |
| 2023-07-03 | 9.51 | $9.52 | — |
| 2023-06-30 | 9.51 | $9.52 | — |
| 2023-06-29 | 9.51 | $9.52 | — |
| 2023-06-28 | 9.51 | $9.52 | — |
| 2023-06-27 | 9.51 | $9.52 | — |
| 2023-06-26 | 9.51 | $9.52 | — |
| 2023-06-23 | 9.51 | $9.52 | — |
| 2023-06-22 | 9.51 | $9.52 | — |
| 2023-06-21 | 9.51 | $9.51 | — |
| 2023-06-20 | 9.50 | $9.51 | — |
| 2023-06-16 | 9.50 | $9.51 | — |
| 2023-06-15 | 9.50 | $9.51 | — |
| 2023-06-14 | 9.50 | $9.51 | — |
| 2023-06-13 | 9.50 | $9.51 | — |
| 2023-06-12 | 9.50 | $9.51 | — |
| 2023-06-09 | 9.50 | $9.51 | — |
| 2023-06-08 | 9.50 | $9.51 | — |
| 2023-06-07 | 9.50 | $9.51 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.49 | $9.50 | — |
| 2023-05-31 | 9.49 | $9.50 | — |
| 2023-05-30 | 9.49 | $9.50 | — |
| 2023-05-26 | 9.49 | $9.50 | — |
| 2023-05-25 | 9.49 | $9.50 | — |
| 2023-05-24 | 9.49 | $9.50 | — |
| 2023-05-23 | 9.49 | $9.50 | — |
| 2023-05-22 | 9.49 | $9.50 | — |
| 2023-05-19 | 9.49 | $9.50 | — |
| 2023-05-18 | 9.49 | $9.50 | — |
| 2023-05-17 | 9.48 | $9.49 | — |
| 2023-05-16 | 9.48 | $9.49 | — |
| 2023-05-15 | 9.48 | $9.49 | — |
| 2023-05-12 | 9.48 | $9.49 | — |
| 2023-05-11 | 9.48 | $9.49 | — |
| 2023-05-10 | 9.48 | $9.49 | — |
| 2023-05-09 | 9.48 | $9.49 | — |
| 2023-05-08 | 9.48 | $9.49 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.48 | — |
| 2023-05-03 | 9.48 | $9.48 | — |
| 2023-05-02 | 9.48 | $9.48 | — |
| 2023-05-01 | 9.47 | $9.49 | — |
| 2023-04-28 | 9.47 | $9.48 | — |
| 2023-04-27 | 9.47 | $9.48 | — |
| 2023-04-26 | 9.47 | $9.48 | — |
| 2023-04-25 | 9.47 | $9.48 | — |
| 2023-04-24 | 9.47 | $9.48 | — |
| 2023-04-21 | 9.47 | $9.48 | — |
| 2023-04-20 | 9.47 | $9.48 | — |
| 2023-04-19 | 9.47 | $9.48 | — |
| 2023-04-18 | 9.47 | $9.48 | — |
| 2023-04-17 | 9.46 | $9.48 | — |
| 2023-04-14 | 9.46 | $9.47 | — |
| 2023-04-13 | 9.46 | $9.47 | — |
| 2023-04-12 | 9.46 | $9.47 | — |
| 2023-04-11 | 9.46 | $9.47 | — |
| 2023-04-10 | 9.47 | $9.47 | — |
| 2023-04-06 | 9.47 | $9.46 | — |
| 2023-04-05 | 9.47 | $9.46 | — |
| 2023-04-04 | 9.47 | $9.46 | — |
| 2023-04-03 | 9.47 | $9.46 | — |
| 2023-03-31 | 9.48 | $9.46 | — |
| 2023-03-30 | 9.48 | $9.46 | — |
| 2023-03-29 | 9.48 | $9.46 | — |
| 2023-03-28 | 9.48 | $9.47 | — |
| 2023-03-27 | 9.48 | $9.46 | — |
| 2023-03-24 | 9.49 | $9.46 | — |
| 2023-03-23 | 9.49 | $9.47 | — |
| 2023-03-22 | 9.49 | $9.46 | — |
| 2023-03-21 | 9.49 | $9.46 | — |
| 2023-03-20 | 9.49 | $9.46 | — |
| 2023-03-17 | 9.49 | $9.46 | — |
| 2023-03-16 | 9.50 | $9.46 | — |
| 2023-03-15 | 9.50 | $9.48 | — |
| 2023-03-14 | 9.50 | $9.49 | — |
| 2023-03-13 | 9.50 | $9.50 | — |
| 2023-03-10 | 9.50 | $9.50 | — |
| 2023-03-09 | 9.50 | $9.50 | — |
| 2023-03-08 | 9.50 | $9.50 | — |
| 2023-03-07 | 9.49 | $9.50 | — |
| 2023-03-06 | 9.49 | $9.50 | — |
| 2023-03-03 | 9.49 | $9.50 | — |
| 2023-03-02 | 9.49 | $9.50 | — |
| 2023-03-01 | 9.49 | $9.50 | — |
| 2023-02-28 | 9.49 | $9.50 | — |
| 2023-02-27 | 9.49 | $9.50 | — |
| 2023-02-24 | 9.48 | $9.50 | — |
| 2023-02-23 | 9.48 | $9.50 | — |
| 2023-02-22 | 9.48 | $9.50 | — |
| 2023-02-21 | 9.48 | $9.50 | — |
| 2023-02-17 | 9.47 | $9.49 | — |
| 2023-02-16 | 9.47 | $9.49 | — |
| 2023-02-15 | 9.47 | $9.49 | — |
| 2023-02-14 | 9.47 | $9.49 | — |
| 2023-02-13 | 9.47 | $9.49 | — |
| 2023-02-10 | 9.46 | $9.49 | — |
| 2023-02-09 | 9.46 | $9.48 | — |
| 2023-02-08 | 9.46 | $9.48 | — |
| 2023-02-07 | 9.46 | $9.48 | — |
| 2023-02-06 | 9.45 | $9.48 | — |
| 2023-02-03 | 9.45 | $9.47 | — |
| 2023-02-02 | 9.45 | $9.47 | — |
| 2023-02-01 | 9.45 | $9.47 | — |
| 2023-01-31 | 9.45 | $9.47 | — |
| 2023-01-30 | 9.45 | $9.47 | — |
| 2023-01-27 | 9.44 | $9.46 | — |
| 2023-01-26 | 9.44 | $9.46 | — |
| 2023-01-25 | 9.44 | $9.45 | — |
| 2023-01-24 | 9.45 | $9.45 | — |
| 2023-01-23 | 9.46 | $9.45 | — |
| 2023-01-20 | 9.46 | $9.45 | — |
| 2023-01-19 | 9.47 | $9.45 | — |
| 2023-01-18 | 9.48 | $9.44 | — |
| 2023-01-17 | 9.48 | $9.44 | — |
| 2023-01-13 | 9.49 | $9.44 | — |
| 2023-01-12 | 9.49 | $9.44 | — |
| 2023-01-11 | 9.50 | $9.44 | — |
| 2023-01-10 | 9.51 | $9.44 | — |
| 2023-01-09 | 9.51 | $9.43 | — |
| 2023-01-06 | 9.52 | $9.43 | — |
| 2023-01-05 | 9.52 | $9.44 | — |
| 2023-01-04 | 9.53 | $9.44 | — |
| 2023-01-03 | 9.54 | $9.44 | — |
| 2022-12-30 | 9.54 | $9.45 | — |
| 2022-12-29 | 9.55 | $9.45 | — |
| 2022-12-28 | 9.55 | $9.45 | — |
| 2022-12-27 | 9.56 | $9.44 | — |
| 2022-12-23 | 9.56 | $9.58 | — |
| 2022-12-22 | 9.56 | $9.58 | — |
| 2022-12-21 | 9.56 | $9.58 | — |
| 2022-12-20 | 9.56 | $9.58 | — |
| 2022-12-19 | 9.56 | $9.58 | — |
| 2022-12-16 | 9.55 | $9.57 | — |
| 2022-12-15 | 9.55 | $9.57 | — |
| 2022-12-14 | 9.55 | $9.56 | — |
| 2022-12-13 | 9.55 | $9.56 | — |
| 2022-12-12 | 9.55 | $9.56 | — |
| 2022-12-09 | 9.55 | $9.56 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.56 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.55 | $9.55 | — |
| 2022-11-30 | 9.55 | $9.54 | — |
| 2022-11-29 | 9.55 | $9.55 | — |
| 2022-11-28 | 9.54 | $9.55 | — |
| 2022-11-25 | 9.54 | $9.55 | — |
| 2022-11-23 | 9.54 | $9.54 | — |
| 2022-11-22 | 9.54 | $9.55 | — |
| 2022-11-21 | 9.54 | $9.55 | — |
| 2022-11-18 | 9.54 | $9.55 | — |
| 2022-11-17 | 9.55 | $9.55 | — |
| 2022-11-16 | 9.55 | $9.55 | — |
| 2022-11-15 | 9.55 | $9.55 | — |
| 2022-11-14 | 9.55 | $9.54 | — |
| 2022-11-11 | 9.55 | $9.54 | — |
| 2022-11-10 | 9.55 | $9.54 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.54 | — |
| 2022-11-07 | 9.55 | $9.54 | — |
| 2022-11-04 | 9.55 | $9.54 | — |
| 2022-11-03 | 9.55 | $9.54 | — |
| 2022-11-02 | 9.56 | $9.54 | — |
| 2022-11-01 | 9.56 | $9.54 | — |
| 2022-10-31 | 9.56 | $9.54 | — |
| 2022-10-28 | 9.56 | $9.54 | — |
| 2022-10-27 | 9.56 | $9.54 | — |
| 2022-10-26 | 9.56 | $9.55 | — |
| 2022-10-25 | 9.57 | $9.55 | — |
| 2022-10-24 | 9.57 | $9.56 | — |
| 2022-10-21 | 9.57 | $9.56 | — |
| 2022-10-20 | 9.57 | $9.56 | — |
| 2022-10-19 | 9.58 | $9.56 | — |
| 2022-10-18 | 9.58 | $9.55 | — |
| 2022-10-17 | 9.58 | $9.56 | — |
| 2022-10-14 | 9.58 | $9.56 | — |
| 2022-10-13 | 9.58 | $9.56 | — |
| 2022-10-12 | 9.59 | $9.56 | — |
| 2022-10-11 | 9.59 | $9.57 | — |
| 2022-10-10 | 9.59 | $9.57 | — |
| 2022-10-07 | 9.59 | $9.57 | — |
| 2022-10-06 | 9.59 | $9.57 | — |
| 2022-10-05 | 9.59 | $9.57 | — |
| 2022-10-04 | 9.59 | $9.57 | — |
| 2022-10-03 | 9.60 | $9.57 | — |
| 2022-09-30 | 9.60 | $9.58 | — |
| 2022-09-29 | 9.60 | $9.58 | — |
| 2022-09-28 | 9.60 | $9.59 | — |
| 2022-09-27 | 9.60 | $9.60 | — |
| 2022-09-26 | 9.60 | $9.61 | — |
| 2022-09-23 | 9.60 | $9.60 | — |
| 2022-09-22 | 9.59 | $9.61 | — |
| 2022-09-21 | 9.59 | $9.60 | — |
| 2022-09-20 | 9.59 | $9.60 | — |
| 2022-09-19 | 9.59 | $9.60 | — |
| 2022-09-16 | 9.59 | $9.60 | — |
| 2022-09-15 | 9.59 | $9.60 | — |
| 2022-09-14 | 9.59 | $9.60 | — |
| 2022-09-13 | 9.59 | $9.60 | — |
| 2022-09-12 | 9.58 | $9.59 | — |
| 2022-09-09 | 9.58 | $9.59 | — |
| 2022-09-08 | 9.58 | $9.59 | — |
| 2022-09-07 | 9.58 | $9.59 | — |
| 2022-09-06 | 9.58 | $9.60 | — |
| 2022-09-02 | 9.57 | $9.59 | — |
| 2022-09-01 | 9.57 | $9.59 | — |
| 2022-08-31 | 9.57 | $9.59 | — |
| 2022-08-30 | 9.57 | $9.59 | — |
| 2022-08-29 | 9.57 | $9.59 | — |
| 2022-08-26 | 9.57 | $9.59 | — |
| 2022-08-25 | 9.56 | $9.58 | — |
| 2022-08-24 | 9.56 | $9.58 | — |
| 2022-08-23 | 9.56 | $9.58 | — |
| 2022-08-22 | 9.56 | $9.58 | — |
| 2022-08-19 | 9.56 | $9.58 | — |
| 2022-08-18 | 9.55 | $9.57 | — |
| 2022-08-17 | 9.55 | $9.57 | — |
| 2022-08-16 | 9.55 | $9.56 | — |
| 2022-08-15 | 9.55 | $9.56 | — |
| 2022-08-12 | 9.55 | $9.56 | — |
| 2022-08-11 | 9.55 | $9.56 | — |
| 2022-08-10 | 9.55 | $9.55 | — |
| 2022-08-09 | 9.55 | $9.56 | — |
| 2022-08-08 | 9.55 | $9.56 | — |
| 2022-08-05 | 9.55 | $9.56 | — |
| 2022-08-04 | 9.55 | $9.55 | — |
| 2022-08-03 | 9.55 | $9.55 | — |
| 2022-08-02 | 9.55 | $9.55 | — |
| 2022-08-01 | 9.55 | $9.55 | — |
| 2022-07-29 | 9.56 | $9.55 | — |
| 2022-07-28 | 9.56 | $9.54 | — |
| 2022-07-27 | 9.56 | $9.55 | — |
| 2022-07-26 | 9.56 | $9.54 | — |
| 2022-07-25 | 9.56 | $9.54 | — |
| 2022-07-22 | 9.56 | $9.55 | — |
| 2022-07-21 | 9.57 | $9.55 | — |
| 2022-07-20 | 9.57 | $9.55 | — |
| 2022-07-19 | 9.57 | $9.55 | — |
| 2022-07-18 | 9.57 | $9.56 | — |
| 2022-07-15 | 9.58 | $9.55 | — |
| 2022-07-14 | 9.58 | $9.56 | — |
| 2022-07-13 | 9.58 | $9.55 | — |
| 2022-07-12 | 9.58 | $9.56 | — |
| 2022-07-11 | 9.59 | $9.56 | — |
| 2022-07-08 | 9.59 | $9.56 | — |
| 2022-07-07 | 9.59 | $9.57 | — |
| 2022-07-06 | 9.60 | $9.57 | — |
| 2022-07-05 | 9.60 | $9.57 | — |
| 2022-07-01 | 9.60 | $9.57 | — |
| 2022-06-30 | 9.60 | $9.57 | — |
| 2022-06-29 | 9.61 | $9.58 | — |
| 2022-06-28 | 9.61 | $9.58 | — |
| 2022-06-27 | 9.61 | $9.59 | — |
| 2022-06-24 | 9.61 | $9.58 | — |
| 2022-06-23 | 9.61 | $9.59 | — |
| 2022-06-22 | 9.62 | $9.59 | — |
| 2022-06-21 | 9.62 | $9.60 | — |
| 2022-06-17 | 9.62 | $9.60 | — |
| 2022-06-16 | 9.62 | $9.60 | — |
| 2022-06-15 | 9.62 | $9.60 | — |
| 2022-06-14 | 9.62 | $9.60 | — |
| 2022-06-13 | 9.63 | $9.61 | — |
| 2022-06-10 | 9.63 | $9.62 | — |
| 2022-06-09 | 9.63 | $9.63 | — |
| 2022-06-08 | 9.63 | $9.63 | — |
| 2022-06-07 | 9.63 | $9.63 | — |
| 2022-06-06 | 9.63 | $9.63 | — |
| 2022-06-03 | 9.63 | $9.63 | — |
| 2022-06-02 | 9.63 | $9.62 | — |
| 2022-06-01 | 9.63 | $9.63 | — |
| 2022-05-31 | 9.63 | $9.62 | — |
| 2022-05-27 | 9.63 | $9.62 | — |
| 2022-05-26 | 9.63 | $9.62 | — |
| 2022-05-25 | 9.64 | $9.62 | — |
| 2022-05-24 | 9.64 | $9.63 | — |
| 2022-05-23 | 9.64 | $9.63 | — |
| 2022-05-20 | 9.64 | $9.62 | — |
| 2022-05-19 | 9.64 | $9.63 | — |
| 2022-05-18 | 9.64 | $9.63 | — |
| 2022-05-17 | 9.64 | $9.63 | — |
| 2022-05-16 | 9.64 | $9.63 | — |
| 2022-05-13 | 9.65 | $9.64 | — |
| 2022-05-12 | 9.65 | $9.63 | — |
| 2022-05-11 | 9.65 | $9.63 | — |
| 2022-05-10 | 9.65 | $9.64 | — |
| 2022-05-09 | 9.65 | $9.65 | — |
| 2022-05-06 | 9.65 | $9.65 | — |
| 2022-05-05 | 9.65 | $9.64 | — |
| 2022-05-04 | 9.65 | $9.64 | — |
| 2022-05-03 | 9.65 | $9.64 | — |
| 2022-05-02 | 9.65 | $9.64 | — |
| 2022-04-29 | 9.65 | $9.64 | — |
| 2022-04-28 | 9.65 | $9.64 | — |
| 2022-04-27 | 9.65 | $9.65 | — |
| 2022-04-26 | 9.65 | $9.65 | — |
| 2022-04-25 | 9.65 | $9.65 | — |
| 2022-04-22 | 9.65 | $9.65 | — |
| 2022-04-21 | 9.65 | $9.65 | — |
| 2022-04-20 | 9.65 | $9.65 | — |
| 2022-04-19 | 9.65 | $9.66 | — |
| 2022-04-18 | 9.65 | $9.66 | — |
| 2022-04-14 | 9.65 | $9.66 | — |
| 2022-04-13 | 9.65 | $9.66 | — |
| 2022-04-12 | 9.65 | $9.66 | — |
| 2022-04-11 | 9.65 | $9.65 | — |
| 2022-04-08 | 9.66 | $9.65 | — |
| 2022-04-07 | 9.66 | $9.65 | — |
| 2022-04-06 | 9.66 | $9.65 | — |
| 2022-04-05 | 9.66 | $9.65 | — |
| 2022-04-04 | 9.67 | $9.64 | — |
| 2022-04-01 | 9.67 | $9.64 | — |
| 2022-03-31 | 9.67 | $9.65 | — |
| 2022-03-30 | 9.67 | $9.65 | — |
| 2022-03-29 | 9.68 | $9.64 | — |
| 2022-03-28 | 9.68 | $9.64 | — |
| 2022-03-25 | 9.69 | $9.65 | — |
| 2022-03-24 | 9.69 | $9.66 | — |
| 2022-03-23 | 9.69 | $9.66 | — |
| 2022-03-22 | 9.70 | $9.66 | — |
| 2022-03-21 | 9.70 | $9.66 | — |
| 2022-03-18 | 9.70 | $9.67 | — |
| 2022-03-17 | 9.71 | $9.67 | — |
| 2022-03-16 | 9.71 | $9.67 | — |
| 2022-03-15 | 9.71 | $9.68 | — |
| 2022-03-14 | 9.72 | $9.68 | — |
| 2022-03-11 | 9.72 | $9.69 | — |
| 2022-03-10 | 9.72 | $9.69 | — |
| 2022-03-09 | 9.72 | $9.70 | — |
| 2022-03-08 | 9.73 | $9.70 | — |
| 2022-03-07 | 9.73 | $9.70 | — |
| 2022-03-04 | 9.73 | $9.71 | — |
| 2022-03-03 | 9.73 | $9.71 | — |
| 2022-03-02 | 9.74 | $9.72 | — |
| 2022-03-01 | 9.74 | $9.73 | — |
| 2022-02-28 | 9.74 | $9.72 | — |
| 2022-02-25 | 9.74 | $9.72 | — |
| 2022-02-24 | 9.74 | $9.72 | — |
| 2022-02-23 | 9.75 | $9.72 | — |
| 2022-02-22 | 9.75 | $9.73 | — |
| 2022-02-18 | 9.75 | $9.73 | — |
| 2022-02-17 | 9.75 | $9.74 | — |
| 2022-02-16 | 9.76 | $9.74 | — |
| 2022-02-15 | 9.76 | $9.73 | — |
| 2022-02-14 | 9.76 | $9.73 | — |
| 2022-02-11 | 9.76 | $9.74 | — |
| 2022-02-10 | 9.76 | $9.73 | — |
| 2022-02-09 | 9.77 | $9.75 | — |
| 2022-02-08 | 9.77 | $9.75 | — |
| 2022-02-07 | 9.77 | $9.76 | — |
| 2022-02-04 | 9.77 | $9.76 | — |
| 2022-02-03 | 9.77 | $9.76 | — |
| 2022-02-02 | 9.77 | $9.76 | — |
| 2022-02-01 | 9.77 | $9.76 | — |
| 2022-01-31 | 9.78 | $9.76 | — |
| 2022-01-28 | 9.78 | $9.76 | — |
| 2022-01-27 | 9.78 | $9.76 | — |
| 2022-01-26 | 9.78 | $9.77 | — |
| 2022-01-25 | 9.78 | $9.77 | — |
| 2022-01-24 | 9.78 | $9.78 | — |
| 2022-01-21 | 9.78 | $9.77 | — |
| 2022-01-20 | 9.78 | $9.77 | — |
| 2022-01-19 | 9.78 | $9.78 | — |
| 2022-01-18 | 9.78 | $9.78 | — |
| 2022-01-14 | 9.78 | $9.78 | — |
| 2022-01-13 | 9.77 | $9.78 | — |
| 2022-01-12 | 9.77 | $9.78 | — |
| 2022-01-11 | 9.77 | $9.78 | — |
| 2022-01-10 | 9.77 | $9.78 | — |
| 2022-01-07 | 9.77 | $9.78 | — |
| 2022-01-06 | 9.77 | $9.78 | — |
| 2022-01-05 | 9.77 | $9.78 | — |
| 2022-01-04 | 9.77 | $9.78 | — |
| 2022-01-03 | 9.77 | $9.78 | — |
| 2021-12-31 | 9.77 | $9.77 | — |
| 2021-12-30 | 9.77 | $9.77 | — |
| 2021-12-29 | 9.77 | $9.77 | — |
| 2021-12-28 | 9.77 | $9.77 | — |
| 2021-12-27 | 9.77 | $9.77 | — |
| 2021-12-23 | 9.77 | $9.77 | — |
| 2021-12-22 | 9.77 | $9.77 | — |
| 2021-12-21 | 9.77 | $9.77 | — |
| 2021-12-20 | 9.77 | $9.77 | — |
| 2021-12-17 | 9.77 | $9.77 | — |
| 2021-12-16 | 9.77 | $9.77 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.77 | — |
| 2021-12-13 | 9.77 | $9.77 | — |
| 2021-12-10 | 9.77 | $9.77 | — |
| 2021-12-09 | 9.78 | $9.77 | — |
| 2021-12-08 | 9.78 | $9.77 | — |
| 2021-12-07 | 9.78 | $9.77 | — |
| 2021-12-06 | 9.78 | $9.76 | — |
| 2021-12-03 | 9.78 | $9.76 | — |
| 2021-12-02 | 9.78 | $9.77 | — |
| 2021-12-01 | 9.78 | $9.77 | — |
| 2021-11-30 | 9.78 | $9.77 | — |
| 2021-11-29 | 9.78 | $9.77 | — |
| 2021-11-26 | 9.78 | $9.77 | — |
| 2021-11-24 | 9.78 | $9.78 | — |
| 2021-11-23 | 9.79 | $9.78 | — |
| 2021-11-22 | 9.79 | $9.78 | — |
| 2021-11-19 | 9.79 | $9.78 | — |
| 2021-11-18 | 9.79 | $9.78 | — |
| 2021-11-17 | 9.79 | $9.78 | — |
| 2021-11-16 | 9.79 | $9.78 | — |
| 2021-11-15 | 9.79 | $9.78 | — |
| 2021-11-12 | 9.79 | $9.79 | — |
| 2021-11-11 | 9.79 | $9.79 | — |
| 2021-11-10 | 9.80 | $9.79 | — |
| 2021-11-09 | 9.80 | $9.79 | — |
| 2021-11-08 | 9.80 | $9.79 | — |
| 2021-11-05 | 9.80 | $9.79 | — |
| 2021-11-04 | 9.80 | $9.78 | — |
| 2021-11-03 | 9.80 | $9.78 | — |
| 2021-11-02 | 9.80 | $9.78 | — |
| 2021-11-01 | 9.81 | $9.79 | — |
| 2021-10-29 | 9.81 | $9.79 | — |
| 2021-10-28 | 9.81 | $9.79 | — |
| 2021-10-27 | 9.81 | $9.79 | — |
| 2021-10-26 | 9.81 | $9.80 | — |
| 2021-10-25 | 9.81 | $9.80 | — |
| 2021-10-22 | 9.81 | $9.80 | — |
| 2021-10-21 | 9.81 | $9.81 | — |
| 2021-10-20 | 9.82 | $9.81 | — |
| 2021-10-19 | 9.82 | $9.81 | — |
| 2021-10-18 | 9.82 | $9.80 | — |
| 2021-10-15 | 9.82 | $9.81 | — |
| 2021-10-14 | 9.82 | $9.81 | — |
| 2021-10-13 | 9.82 | $9.81 | — |
| 2021-10-12 | 9.82 | $9.81 | — |
| 2021-10-11 | 9.82 | $9.81 | — |
| 2021-10-08 | 9.82 | $9.81 | — |
| 2021-10-07 | 9.82 | $9.82 | — |
| 2021-10-06 | 9.82 | $9.82 | — |
| 2021-10-05 | 9.82 | $9.82 | — |
| 2021-10-04 | 9.82 | $9.82 | — |
| 2021-10-01 | 9.82 | $9.82 | — |
| 2021-09-30 | 9.82 | $9.82 | — |
| 2021-09-29 | 9.82 | $9.82 | — |
| 2021-09-28 | 9.82 | $9.82 | — |
| 2021-09-27 | 9.82 | $9.82 | — |
| 2021-09-24 | 9.82 | $9.82 | — |
| 2021-09-23 | 9.82 | $9.82 | — |
| 2021-09-22 | 9.82 | $9.81 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.81 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.81 | $9.82 | — |
| 2021-09-10 | 9.81 | $9.82 | — |
| 2021-09-09 | 9.81 | $9.82 | — |
| 2021-09-08 | 9.81 | $9.82 | — |
| 2021-09-07 | 9.81 | $9.82 | — |
| 2021-09-03 | 9.81 | $9.82 | — |
| 2021-09-02 | 9.81 | $9.82 | — |
| 2021-09-01 | 9.81 | $9.82 | — |
| 2021-08-31 | 9.81 | $9.81 | — |
| 2021-08-30 | 9.81 | $9.81 | — |
| 2021-08-27 | 9.81 | $9.81 | — |
| 2021-08-26 | 9.81 | $9.82 | — |
| 2021-08-25 | 9.81 | $9.81 | — |
| 2021-08-24 | 9.81 | $9.81 | — |
| 2021-08-23 | 9.81 | $9.81 | — |
| 2021-08-20 | 9.81 | $9.81 | — |
| 2021-08-19 | 9.81 | $9.81 | — |
| 2021-08-18 | 9.81 | $9.81 | — |
| 2021-08-17 | 9.81 | $9.81 | — |
| 2021-08-16 | 9.81 | $9.81 | — |
| 2021-08-13 | 9.81 | $9.81 | — |
| 2021-08-12 | 9.81 | $9.81 | — |
| 2021-08-11 | 9.81 | $9.81 | — |
| 2021-08-10 | 9.81 | $9.81 | — |
| 2021-08-09 | 9.81 | $9.81 | — |
| 2021-08-06 | 9.81 | $9.81 | — |
| 2021-08-05 | 9.81 | $9.81 | — |
| 2021-08-04 | 9.81 | $9.81 | — |
| 2021-08-03 | 9.82 | $9.81 | — |
| 2021-08-02 | 9.82 | $9.81 | — |
| 2021-07-30 | 9.82 | $9.81 | — |
| 2021-07-29 | 9.82 | $9.81 | — |
| 2021-07-28 | 9.82 | $9.81 | — |
| 2021-07-27 | 9.82 | $9.81 | — |
| 2021-07-26 | 9.82 | $9.81 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.82 | $9.82 | — |
| 2021-07-20 | 9.82 | $9.81 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.71
2026-07-17
Close Price
$9.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.46
Average
9.64
Maximum
9.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $9.71 | — |
| 2026-07-16 | 9.71 | $9.71 | — |
| 2026-07-15 | 9.71 | $9.71 | — |
| 2026-07-14 | 9.71 | $9.71 | — |
| 2026-07-13 | 9.71 | $9.71 | — |
| 2026-07-10 | 9.71 | $9.71 | — |
| 2026-07-09 | 9.71 | $9.71 | — |
| 2026-07-08 | 9.71 | $9.71 | — |
| 2026-07-07 | 9.71 | $9.71 | — |
| 2026-07-06 | 9.71 | $9.71 | — |
| 2026-07-02 | 9.71 | $9.71 | — |
| 2026-07-01 | 9.71 | $9.71 | — |
| 2026-06-30 | 9.71 | $9.71 | — |
| 2026-06-29 | 9.71 | $9.71 | — |
| 2026-06-26 | 9.71 | $9.71 | — |
| 2026-06-25 | 9.71 | $9.71 | — |
| 2026-06-24 | 9.71 | $9.71 | — |
| 2026-06-23 | 9.70 | $9.71 | — |
| 2026-06-22 | 9.70 | $9.71 | — |
| 2026-06-18 | 9.70 | $9.71 | — |
| 2026-06-17 | 9.70 | $9.71 | — |
| 2026-06-16 | 9.70 | $9.71 | — |
| 2026-06-15 | 9.70 | $9.71 | — |
| 2026-06-12 | 9.70 | $9.71 | — |
| 2026-06-11 | 9.70 | $9.70 | — |
| 2026-06-10 | 9.70 | $9.70 | — |
| 2026-06-09 | 9.70 | $9.70 | — |
| 2026-06-08 | 9.70 | $9.70 | — |
| 2026-06-05 | 9.70 | $9.71 | — |
| 2026-06-04 | 9.70 | $9.70 | — |
| 2026-06-03 | 9.70 | $9.70 | — |
| 2026-06-02 | 9.70 | $9.70 | — |
| 2026-06-01 | 9.70 | $9.70 | — |
| 2026-05-29 | 9.70 | $9.71 | — |
| 2026-05-28 | 9.70 | $9.71 | — |
| 2026-05-27 | 9.69 | $9.71 | — |
| 2026-05-26 | 9.69 | $9.70 | — |
| 2026-05-22 | 9.69 | $9.70 | — |
| 2026-05-21 | 9.69 | $9.70 | — |
| 2026-05-20 | 9.69 | $9.70 | — |
| 2026-05-19 | 9.69 | $9.70 | — |
| 2026-05-18 | 9.69 | $9.70 | — |
| 2026-05-15 | 9.69 | $9.69 | — |
| 2026-05-14 | 9.69 | $9.69 | — |
| 2026-05-13 | 9.69 | $9.69 | — |
| 2026-05-12 | 9.69 | $9.69 | — |
| 2026-05-11 | 9.69 | $9.69 | — |
| 2026-05-08 | 9.68 | $9.69 | — |
| 2026-05-07 | 9.68 | $9.69 | — |
| 2026-05-06 | 9.68 | $9.69 | — |
| 2026-05-05 | 9.68 | $9.69 | — |
| 2026-05-04 | 9.68 | $9.69 | — |
| 2026-05-01 | 9.68 | $9.69 | — |
| 2026-04-30 | 9.68 | $9.69 | — |
| 2026-04-29 | 9.68 | $9.68 | — |
| 2026-04-28 | 9.68 | $9.68 | — |
| 2026-04-27 | 9.68 | $9.68 | — |
| 2026-04-24 | 9.68 | $9.68 | — |
| 2026-04-23 | 9.68 | $9.68 | — |
| 2026-04-22 | 9.68 | $9.68 | — |
| 2026-04-21 | 9.68 | $9.69 | — |
| 2026-04-20 | 9.68 | $9.68 | — |
| 2026-04-17 | 9.68 | $9.68 | — |
| 2026-04-16 | 9.68 | $9.68 | — |
| 2026-04-15 | 9.68 | $9.68 | — |
| 2026-04-14 | 9.68 | $9.68 | — |
| 2026-04-13 | 9.68 | $9.68 | — |
| 2026-04-10 | 9.68 | $9.68 | — |
| 2026-04-09 | 9.68 | $9.68 | — |
| 2026-04-08 | 9.67 | $9.68 | — |
| 2026-04-07 | 9.67 | $9.67 | — |
| 2026-04-06 | 9.67 | $9.67 | — |
| 2026-04-02 | 9.68 | $9.67 | — |
| 2026-04-01 | 9.68 | $9.68 | — |
| 2026-03-31 | 9.68 | $9.67 | — |
| 2026-03-30 | 9.68 | $9.67 | — |
| 2026-03-27 | 9.68 | $9.67 | — |
| 2026-03-26 | 9.68 | $9.67 | — |
| 2026-03-25 | 9.68 | $9.67 | — |
| 2026-03-24 | 9.68 | $9.67 | — |
| 2026-03-23 | 9.68 | $9.67 | — |
| 2026-03-20 | 9.68 | $9.67 | — |
| 2026-03-19 | 9.68 | $9.67 | — |
| 2026-03-18 | 9.68 | $9.68 | — |
| 2026-03-17 | 9.68 | $9.68 | — |
| 2026-03-16 | 9.68 | $9.68 | — |
| 2026-03-13 | 9.68 | $9.68 | — |
| 2026-03-12 | 9.69 | $9.68 | — |
| 2026-03-11 | 9.69 | $9.68 | — |
| 2026-03-10 | 9.69 | $9.68 | — |
| 2026-03-09 | 9.69 | $9.68 | — |
| 2026-03-06 | 9.69 | $9.68 | — |
| 2026-03-05 | 9.69 | $9.69 | — |
| 2026-03-04 | 9.69 | $9.69 | — |
| 2026-03-03 | 9.69 | $9.68 | — |
| 2026-03-02 | 9.69 | $9.69 | — |
| 2026-02-27 | 9.69 | $9.69 | — |
| 2026-02-26 | 9.69 | $9.69 | — |
| 2026-02-25 | 9.69 | $9.69 | — |
| 2026-02-24 | 9.69 | $9.69 | — |
| 2026-02-23 | 9.69 | $9.69 | — |
| 2026-02-20 | 9.69 | $9.69 | — |
| 2026-02-19 | 9.69 | $9.69 | — |
| 2026-02-18 | 9.69 | $9.69 | — |
| 2026-02-17 | 9.69 | $9.69 | — |
| 2026-02-13 | 9.69 | $9.69 | — |
| 2026-02-12 | 9.69 | $9.69 | — |
| 2026-02-11 | 9.69 | $9.69 | — |
| 2026-02-10 | 9.69 | $9.69 | — |
| 2026-02-09 | 9.69 | $9.69 | — |
| 2026-02-06 | 9.69 | $9.69 | — |
| 2026-02-05 | 9.69 | $9.69 | — |
| 2026-02-04 | 9.69 | $9.69 | — |
| 2026-02-03 | 9.69 | $9.69 | — |
| 2026-02-02 | 9.69 | $9.69 | — |
| 2026-01-30 | 9.69 | $9.69 | — |
| 2026-01-29 | 9.69 | $9.69 | — |
| 2026-01-28 | 9.69 | $9.69 | — |
| 2026-01-27 | 9.69 | $9.69 | — |
| 2026-01-26 | 9.69 | $9.69 | — |
| 2026-01-23 | 9.69 | $9.69 | — |
| 2026-01-22 | 9.68 | $9.69 | — |
| 2026-01-21 | 9.68 | $9.69 | — |
| 2026-01-20 | 9.68 | $9.69 | — |
| 2026-01-16 | 9.68 | $9.69 | — |
| 2026-01-15 | 9.68 | $9.69 | — |
| 2026-01-14 | 9.68 | $9.69 | — |
| 2026-01-13 | 9.68 | $9.69 | — |
| 2026-01-12 | 9.68 | $9.68 | — |
| 2026-01-09 | 9.68 | $9.68 | — |
| 2026-01-08 | 9.68 | $9.68 | — |
| 2026-01-07 | 9.68 | $9.68 | — |
| 2026-01-06 | 9.68 | $9.68 | — |
| 2026-01-05 | 9.68 | $9.68 | — |
| 2026-01-02 | 9.68 | $9.68 | — |
| 2025-12-31 | 9.68 | $9.68 | — |
| 2025-12-30 | 9.68 | $9.68 | — |
| 2025-12-29 | 9.68 | $9.68 | — |
| 2025-12-26 | 9.68 | $9.68 | — |
| 2025-12-24 | 9.68 | $9.68 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.68 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.68 | — |
| 2025-12-17 | 9.68 | $9.68 | — |
| 2025-12-16 | 9.68 | $9.68 | — |
| 2025-12-15 | 9.68 | $9.68 | — |
| 2025-12-12 | 9.68 | $9.68 | — |
| 2025-12-11 | 9.68 | $9.68 | — |
| 2025-12-10 | 9.68 | $9.67 | — |
| 2025-12-09 | 9.68 | $9.67 | — |
| 2025-12-08 | 9.68 | $9.67 | — |
| 2025-12-05 | 9.68 | $9.67 | — |
| 2025-12-04 | 9.68 | $9.68 | — |
| 2025-12-03 | 9.68 | $9.68 | — |
| 2025-12-02 | 9.68 | $9.68 | — |
| 2025-12-01 | 9.68 | $9.68 | — |
| 2025-11-28 | 9.68 | $9.68 | — |
| 2025-11-26 | 9.68 | $9.68 | — |
| 2025-11-25 | 9.68 | $9.68 | — |
| 2025-11-24 | 9.68 | $9.68 | — |
| 2025-11-21 | 9.68 | $9.67 | — |
| 2025-11-20 | 9.68 | $9.68 | — |
| 2025-11-19 | 9.68 | $9.68 | — |
| 2025-11-18 | 9.68 | $9.68 | — |
| 2025-11-17 | 9.68 | $9.68 | — |
| 2025-11-14 | 9.68 | $9.68 | — |
| 2025-11-13 | 9.68 | $9.68 | — |
| 2025-11-12 | 9.68 | $9.68 | — |
| 2025-11-11 | 9.68 | $9.68 | — |
| 2025-11-10 | 9.68 | $9.68 | — |
| 2025-11-07 | 9.68 | $9.68 | — |
| 2025-11-06 | 9.68 | $9.68 | — |
| 2025-11-05 | 9.68 | $9.68 | — |
| 2025-11-04 | 9.68 | $9.68 | — |
| 2025-11-03 | 9.68 | $9.68 | — |
| 2025-10-31 | 9.68 | $9.68 | — |
| 2025-10-30 | 9.68 | $9.68 | — |
| 2025-10-29 | 9.68 | $9.68 | — |
| 2025-10-28 | 9.68 | $9.68 | — |
| 2025-10-27 | 9.68 | $9.68 | — |
| 2025-10-24 | 9.68 | $9.68 | — |
| 2025-10-23 | 9.67 | $9.68 | — |
| 2025-10-22 | 9.67 | $9.68 | — |
| 2025-10-21 | 9.67 | $9.67 | — |
| 2025-10-20 | 9.67 | $9.68 | — |
| 2025-10-17 | 9.67 | $9.67 | — |
| 2025-10-16 | 9.67 | $9.67 | — |
| 2025-10-15 | 9.67 | $9.68 | — |
| 2025-10-14 | 9.67 | $9.67 | — |
| 2025-10-13 | 9.67 | $9.67 | — |
| 2025-10-10 | 9.67 | $9.67 | — |
| 2025-10-09 | 9.67 | $9.67 | — |
| 2025-10-08 | 9.67 | $9.68 | — |
| 2025-10-07 | 9.67 | $9.68 | — |
| 2025-10-06 | 9.67 | $9.67 | — |
| 2025-10-03 | 9.67 | $9.67 | — |
| 2025-10-02 | 9.67 | $9.67 | — |
| 2025-10-01 | 9.67 | $9.67 | — |
| 2025-09-30 | 9.68 | $9.67 | — |
| 2025-09-29 | 9.68 | $9.68 | — |
| 2025-09-26 | 9.68 | $9.67 | — |
| 2025-09-25 | 9.68 | $9.67 | — |
| 2025-09-24 | 9.68 | $9.67 | — |
| 2025-09-23 | 9.68 | $9.67 | — |
| 2025-09-22 | 9.68 | $9.68 | — |
| 2025-09-19 | 9.68 | $9.67 | — |
| 2025-09-18 | 9.68 | $9.68 | — |
| 2025-09-17 | 9.68 | $9.68 | — |
| 2025-09-16 | 9.68 | $9.68 | — |
| 2025-09-15 | 9.68 | $9.68 | — |
| 2025-09-12 | 9.68 | $9.68 | — |
| 2025-09-11 | 9.68 | $9.68 | — |
| 2025-09-10 | 9.68 | $9.68 | — |
| 2025-09-09 | 9.68 | $9.68 | — |
| 2025-09-08 | 9.68 | $9.68 | — |
| 2025-09-05 | 9.68 | $9.68 | — |
| 2025-09-04 | 9.68 | $9.68 | — |
| 2025-09-03 | 9.68 | $9.68 | — |
| 2025-09-02 | 9.68 | $9.68 | — |
| 2025-08-29 | 9.68 | $9.68 | — |
| 2025-08-28 | 9.68 | $9.68 | — |
| 2025-08-27 | 9.68 | $9.68 | — |
| 2025-08-26 | 9.67 | $9.68 | — |
| 2025-08-25 | 9.67 | $9.68 | — |
| 2025-08-22 | 9.67 | $9.68 | — |
| 2025-08-21 | 9.67 | $9.68 | — |
| 2025-08-20 | 9.67 | $9.68 | — |
| 2025-08-19 | 9.67 | $9.68 | — |
| 2025-08-18 | 9.67 | $9.68 | — |
| 2025-08-15 | 9.67 | $9.67 | — |
| 2025-08-14 | 9.67 | $9.67 | — |
| 2025-08-13 | 9.67 | $9.67 | — |
| 2025-08-12 | 9.67 | $9.67 | — |
| 2025-08-11 | 9.67 | $9.67 | — |
| 2025-08-08 | 9.67 | $9.67 | — |
| 2025-08-07 | 9.67 | $9.67 | — |
| 2025-08-06 | 9.67 | $9.67 | — |
| 2025-08-05 | 9.67 | $9.67 | — |
| 2025-08-04 | 9.67 | $9.67 | — |
| 2025-08-01 | 9.67 | $9.67 | — |
| 2025-07-31 | 9.67 | $9.68 | — |
| 2025-07-30 | 9.67 | $9.67 | — |
| 2025-07-29 | 9.67 | $9.67 | — |
| 2025-07-28 | 9.67 | $9.67 | — |
| 2025-07-25 | 9.67 | $9.67 | — |
| 2025-07-24 | 9.67 | $9.67 | — |
| 2025-07-23 | 9.67 | $9.67 | — |
| 2025-07-22 | 9.67 | $9.67 | — |
| 2025-07-21 | 9.67 | $9.67 | — |
| 2025-07-18 | 9.67 | $9.67 | — |
| 2025-07-17 | 9.66 | $9.67 | — |
| 2025-07-16 | 9.66 | $9.67 | — |
| 2025-07-15 | 9.66 | $9.67 | — |
| 2025-07-14 | 9.66 | $9.67 | — |
| 2025-07-11 | 9.66 | $9.66 | — |
| 2025-07-10 | 9.66 | $9.66 | — |
| 2025-07-09 | 9.66 | $9.66 | — |
| 2025-07-08 | 9.66 | $9.66 | — |
| 2025-07-07 | 9.66 | $9.66 | — |
| 2025-07-03 | 9.66 | $9.66 | — |
| 2025-07-02 | 9.66 | $9.66 | — |
| 2025-07-01 | 9.66 | $9.67 | — |
| 2025-06-30 | 9.66 | $9.66 | — |
| 2025-06-27 | 9.66 | $9.66 | — |
| 2025-06-26 | 9.66 | $9.66 | — |
| 2025-06-25 | 9.66 | $9.66 | — |
| 2025-06-24 | 9.66 | $9.66 | — |
| 2025-06-23 | 9.67 | $9.66 | — |
| 2025-06-20 | 9.67 | $9.66 | — |
| 2025-06-18 | 9.67 | $9.67 | — |
| 2025-06-17 | 9.67 | $9.67 | — |
| 2025-06-16 | 9.67 | $9.67 | — |
| 2025-06-13 | 9.67 | $9.67 | — |
| 2025-06-12 | 9.66 | $9.67 | — |
| 2025-06-11 | 9.66 | $9.67 | — |
| 2025-06-10 | 9.66 | $9.67 | — |
| 2025-06-09 | 9.66 | $9.67 | — |
| 2025-06-06 | 9.66 | $9.67 | — |
| 2025-06-05 | 9.66 | $9.67 | — |
| 2025-06-04 | 9.66 | $9.67 | — |
| 2025-06-03 | 9.66 | $9.67 | — |
| 2025-06-02 | 9.66 | $9.67 | — |
| 2025-05-30 | 9.66 | $9.66 | — |
| 2025-05-29 | 9.66 | $9.66 | — |
| 2025-05-28 | 9.66 | $9.66 | — |
| 2025-05-27 | 9.66 | $9.66 | — |
| 2025-05-23 | 9.66 | $9.66 | — |
| 2025-05-22 | 9.65 | $9.66 | — |
| 2025-05-21 | 9.65 | $9.66 | — |
| 2025-05-20 | 9.65 | $9.66 | — |
| 2025-05-19 | 9.65 | $9.66 | — |
| 2025-05-16 | 9.65 | $9.66 | — |
| 2025-05-15 | 9.65 | $9.66 | — |
| 2025-05-14 | 9.65 | $9.66 | — |
| 2025-05-13 | 9.65 | $9.66 | — |
| 2025-05-12 | 9.65 | $9.66 | — |
| 2025-05-09 | 9.65 | $9.65 | — |
| 2025-05-08 | 9.65 | $9.65 | — |
| 2025-05-07 | 9.65 | $9.65 | — |
| 2025-05-06 | 9.65 | $9.65 | — |
| 2025-05-05 | 9.65 | $9.65 | — |
| 2025-05-02 | 9.65 | $9.65 | — |
| 2025-05-01 | 9.64 | $9.65 | — |
| 2025-04-30 | 9.64 | $9.64 | — |
| 2025-04-29 | 9.64 | $9.64 | — |
| 2025-04-28 | 9.65 | $9.64 | — |
| 2025-04-25 | 9.65 | $9.64 | — |
| 2025-04-24 | 9.65 | $9.64 | — |
| 2025-04-23 | 9.65 | $9.64 | — |
| 2025-04-22 | 9.65 | $9.64 | — |
| 2025-04-21 | 9.65 | $9.63 | — |
| 2025-04-17 | 9.65 | $9.64 | — |
| 2025-04-16 | 9.65 | $9.63 | — |
| 2025-04-15 | 9.65 | $9.63 | — |
| 2025-04-14 | 9.66 | $9.63 | — |
| 2025-04-11 | 9.66 | $9.63 | — |
| 2025-04-10 | 9.66 | $9.63 | — |
| 2025-04-09 | 9.67 | $9.64 | — |
| 2025-04-08 | 9.67 | $9.64 | — |
| 2025-04-07 | 9.67 | $9.65 | — |
| 2025-04-04 | 9.67 | $9.65 | — |
| 2025-04-03 | 9.68 | $9.66 | — |
| 2025-04-02 | 9.68 | $9.67 | — |
| 2025-04-01 | 9.68 | $9.67 | — |
| 2025-03-31 | 9.68 | $9.67 | — |
| 2025-03-28 | 9.68 | $9.68 | — |
| 2025-03-27 | 9.68 | $9.68 | — |
| 2025-03-26 | 9.68 | $9.68 | — |
| 2025-03-25 | 9.68 | $9.68 | — |
| 2025-03-24 | 9.68 | $9.68 | — |
| 2025-03-21 | 9.68 | $9.68 | — |
| 2025-03-20 | 9.68 | $9.68 | — |
| 2025-03-19 | 9.68 | $9.68 | — |
| 2025-03-18 | 9.68 | $9.68 | — |
| 2025-03-17 | 9.68 | $9.68 | — |
| 2025-03-14 | 9.68 | $9.68 | — |
| 2025-03-13 | 9.68 | $9.68 | — |
| 2025-03-12 | 9.68 | $9.68 | — |
| 2025-03-11 | 9.68 | $9.68 | — |
| 2025-03-10 | 9.68 | $9.68 | — |
| 2025-03-07 | 9.68 | $9.68 | — |
| 2025-03-06 | 9.68 | $9.68 | — |
| 2025-03-05 | 9.68 | $9.68 | — |
| 2025-03-04 | 9.68 | $9.68 | — |
| 2025-03-03 | 9.69 | $9.68 | — |
| 2025-02-28 | 9.69 | $9.68 | — |
| 2025-02-27 | 9.69 | $9.69 | — |
| 2025-02-26 | 9.69 | $9.68 | — |
| 2025-02-25 | 9.69 | $9.68 | — |
| 2025-02-24 | 9.69 | $9.69 | — |
| 2025-02-21 | 9.69 | $9.69 | — |
| 2025-02-20 | 9.69 | $9.69 | — |
| 2025-02-19 | 9.69 | $9.69 | — |
| 2025-02-18 | 9.69 | $9.69 | — |
| 2025-02-14 | 9.69 | $9.69 | — |
| 2025-02-13 | 9.69 | $9.69 | — |
| 2025-02-12 | 9.68 | $9.69 | — |
| 2025-02-11 | 9.68 | $9.69 | — |
| 2025-02-10 | 9.68 | $9.69 | — |
| 2025-02-07 | 9.68 | $9.69 | — |
| 2025-02-06 | 9.68 | $9.68 | — |
| 2025-02-05 | 9.68 | $9.68 | — |
| 2025-02-04 | 9.68 | $9.69 | — |
| 2025-02-03 | 9.68 | $9.69 | — |
| 2025-01-31 | 9.68 | $9.69 | — |
| 2025-01-30 | 9.68 | $9.68 | — |
| 2025-01-29 | 9.68 | $9.69 | — |
| 2025-01-28 | 9.68 | $9.68 | — |
| 2025-01-27 | 9.68 | $9.68 | — |
| 2025-01-24 | 9.68 | $9.68 | — |
| 2025-01-23 | 9.68 | $9.68 | — |
| 2025-01-22 | 9.68 | $9.68 | — |
| 2025-01-21 | 9.68 | $9.68 | — |
| 2025-01-17 | 9.68 | $9.68 | — |
| 2025-01-16 | 9.68 | $9.68 | — |
| 2025-01-15 | 9.68 | $9.68 | — |
| 2025-01-14 | 9.68 | $9.68 | — |
| 2025-01-13 | 9.68 | $9.68 | — |
| 2025-01-10 | 9.68 | $9.68 | — |
| 2025-01-08 | 9.68 | $9.68 | — |
| 2025-01-07 | 9.68 | $9.68 | — |
| 2025-01-06 | 9.68 | $9.68 | — |
| 2025-01-03 | 9.67 | $9.68 | — |
| 2025-01-02 | 9.67 | $9.68 | — |
| 2024-12-31 | 9.67 | $9.68 | — |
| 2024-12-30 | 9.67 | $9.68 | — |
| 2024-12-27 | 9.67 | $9.68 | — |
| 2024-12-26 | 9.67 | $9.68 | — |
| 2024-12-24 | 9.67 | $9.68 | — |
| 2024-12-23 | 9.67 | $9.68 | — |
| 2024-12-20 | 9.67 | $9.68 | — |
| 2024-12-19 | 9.67 | $9.68 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.67 | $9.67 | — |
| 2024-12-13 | 9.66 | $9.67 | — |
| 2024-12-12 | 9.66 | $9.67 | — |
| 2024-12-11 | 9.66 | $9.67 | — |
| 2024-12-10 | 9.66 | $9.67 | — |
| 2024-12-09 | 9.66 | $9.67 | — |
| 2024-12-06 | 9.66 | $9.66 | — |
| 2024-12-05 | 9.66 | $9.66 | — |
| 2024-12-04 | 9.66 | $9.67 | — |
| 2024-12-03 | 9.66 | $9.67 | — |
| 2024-12-02 | 9.66 | $9.66 | — |
| 2024-11-29 | 9.66 | $9.66 | — |
| 2024-11-27 | 9.66 | $9.66 | — |
| 2024-11-26 | 9.66 | $9.66 | — |
| 2024-11-25 | 9.66 | $9.66 | — |
| 2024-11-22 | 9.66 | $9.67 | — |
| 2024-11-21 | 9.66 | $9.66 | — |
| 2024-11-20 | 9.66 | $9.66 | — |
| 2024-11-19 | 9.66 | $9.66 | — |
| 2024-11-18 | 9.66 | $9.66 | — |
| 2024-11-15 | 9.66 | $9.66 | — |
| 2024-11-14 | 9.66 | $9.66 | — |
| 2024-11-13 | 9.66 | $9.66 | — |
| 2024-11-12 | 9.65 | $9.66 | — |
| 2024-11-11 | 9.65 | $9.66 | — |
| 2024-11-08 | 9.65 | $9.66 | — |
| 2024-11-07 | 9.65 | $9.66 | — |
| 2024-11-06 | 9.65 | $9.66 | — |
| 2024-11-05 | 9.65 | $9.65 | — |
| 2024-11-04 | 9.65 | $9.65 | — |
| 2024-11-01 | 9.65 | $9.65 | — |
| 2024-10-31 | 9.65 | $9.65 | — |
| 2024-10-30 | 9.65 | $9.65 | — |
| 2024-10-29 | 9.65 | $9.66 | — |
| 2024-10-28 | 9.65 | $9.65 | — |
| 2024-10-25 | 9.65 | $9.66 | — |
| 2024-10-24 | 9.65 | $9.65 | — |
| 2024-10-23 | 9.65 | $9.66 | — |
| 2024-10-22 | 9.65 | $9.66 | — |
| 2024-10-21 | 9.65 | $9.66 | — |
| 2024-10-18 | 9.65 | $9.65 | — |
| 2024-10-17 | 9.65 | $9.65 | — |
| 2024-10-16 | 9.64 | $9.65 | — |
| 2024-10-15 | 9.64 | $9.65 | — |
| 2024-10-14 | 9.64 | $9.65 | — |
| 2024-10-11 | 9.64 | $9.65 | — |
| 2024-10-10 | 9.64 | $9.65 | — |
| 2024-10-09 | 9.64 | $9.65 | — |
| 2024-10-08 | 9.64 | $9.65 | — |
| 2024-10-07 | 9.64 | $9.65 | — |
| 2024-10-04 | 9.64 | $9.65 | — |
| 2024-10-03 | 9.64 | $9.64 | — |
| 2024-10-02 | 9.64 | $9.64 | — |
| 2024-10-01 | 9.64 | $9.64 | — |
| 2024-09-30 | 9.64 | $9.64 | — |
| 2024-09-27 | 9.64 | $9.64 | — |
| 2024-09-26 | 9.64 | $9.64 | — |
| 2024-09-25 | 9.64 | $9.64 | — |
| 2024-09-24 | 9.63 | $9.64 | — |
| 2024-09-23 | 9.63 | $9.64 | — |
| 2024-09-20 | 9.63 | $9.64 | — |
| 2024-09-19 | 9.63 | $9.64 | — |
| 2024-09-18 | 9.63 | $9.64 | — |
| 2024-09-17 | 9.63 | $9.63 | — |
| 2024-09-16 | 9.63 | $9.63 | — |
| 2024-09-13 | 9.63 | $9.63 | — |
| 2024-09-12 | 9.63 | $9.63 | — |
| 2024-09-11 | 9.63 | $9.63 | — |
| 2024-09-10 | 9.63 | $9.63 | — |
| 2024-09-09 | 9.63 | $9.63 | — |
| 2024-09-06 | 9.63 | $9.63 | — |
| 2024-09-05 | 9.63 | $9.63 | — |
| 2024-09-04 | 9.63 | $9.63 | — |
| 2024-09-03 | 9.63 | $9.64 | — |
| 2024-08-30 | 9.63 | $9.64 | — |
| 2024-08-29 | 9.63 | $9.64 | — |
| 2024-08-28 | 9.63 | $9.63 | — |
| 2024-08-27 | 9.63 | $9.63 | — |
| 2024-08-26 | 9.63 | $9.63 | — |
| 2024-08-23 | 9.63 | $9.63 | — |
| 2024-08-22 | 9.63 | $9.63 | — |
| 2024-08-21 | 9.63 | $9.63 | — |
| 2024-08-20 | 9.63 | $9.63 | — |
| 2024-08-19 | 9.63 | $9.63 | — |
| 2024-08-16 | 9.63 | $9.63 | — |
| 2024-08-15 | 9.63 | $9.63 | — |
| 2024-08-14 | 9.63 | $9.63 | — |
| 2024-08-13 | 9.63 | $9.63 | — |
| 2024-08-12 | 9.64 | $9.63 | — |
| 2024-08-09 | 9.64 | $9.63 | — |
| 2024-08-08 | 9.64 | $9.63 | — |
| 2024-08-07 | 9.64 | $9.63 | — |
| 2024-08-06 | 9.64 | $9.63 | — |
| 2024-08-05 | 9.64 | $9.63 | — |
| 2024-08-02 | 9.64 | $9.63 | — |
| 2024-08-01 | 9.64 | $9.64 | — |
| 2024-07-31 | 9.64 | $9.64 | — |
| 2024-07-30 | 9.64 | $9.64 | — |
| 2024-07-29 | 9.64 | $9.64 | — |
| 2024-07-26 | 9.64 | $9.64 | — |
| 2024-07-25 | 9.64 | $9.64 | — |
| 2024-07-24 | 9.64 | $9.64 | — |
| 2024-07-23 | 9.64 | $9.64 | — |
| 2024-07-22 | 9.64 | $9.64 | — |
| 2024-07-19 | 9.64 | $9.64 | — |
| 2024-07-18 | 9.64 | $9.64 | — |
| 2024-07-17 | 9.64 | $9.64 | — |
| 2024-07-16 | 9.64 | $9.64 | — |
| 2024-07-15 | 9.64 | $9.64 | — |
| 2024-07-12 | 9.64 | $9.64 | — |
| 2024-07-11 | 9.64 | $9.64 | — |
| 2024-07-10 | 9.64 | $9.64 | — |
| 2024-07-09 | 9.64 | $9.64 | — |
| 2024-07-08 | 9.64 | $9.64 | — |
| 2024-07-05 | 9.64 | $9.64 | — |
| 2024-07-03 | 9.64 | $9.65 | — |
| 2024-07-02 | 9.64 | $9.65 | — |
| 2024-07-01 | 9.64 | $9.65 | — |
| 2024-06-28 | 9.64 | $9.64 | — |
| 2024-06-27 | 9.64 | $9.64 | — |
| 2024-06-26 | 9.64 | $9.64 | — |
| 2024-06-25 | 9.64 | $9.64 | — |
| 2024-06-24 | 9.64 | $9.64 | — |
| 2024-06-21 | 9.64 | $9.64 | — |
| 2024-06-20 | 9.64 | $9.64 | — |
| 2024-06-18 | 9.64 | $9.64 | — |
| 2024-06-17 | 9.64 | $9.64 | — |
| 2024-06-14 | 9.64 | $9.64 | — |
| 2024-06-13 | 9.64 | $9.64 | — |
| 2024-06-12 | 9.64 | $9.64 | — |
| 2024-06-11 | 9.64 | $9.65 | — |
| 2024-06-10 | 9.64 | $9.65 | — |
| 2024-06-07 | 9.64 | $9.64 | — |
| 2024-06-06 | 9.64 | $9.64 | — |
| 2024-06-05 | 9.64 | $9.64 | — |
| 2024-06-04 | 9.64 | $9.64 | — |
| 2024-06-03 | 9.64 | $9.64 | — |
| 2024-05-31 | 9.64 | $9.65 | — |
| 2024-05-30 | 9.64 | $9.65 | — |
| 2024-05-29 | 9.64 | $9.65 | — |
| 2024-05-28 | 9.64 | $9.65 | — |
| 2024-05-24 | 9.64 | $9.65 | — |
| 2024-05-23 | 9.64 | $9.65 | — |
| 2024-05-22 | 9.64 | $9.64 | — |
| 2024-05-21 | 9.64 | $9.64 | — |
| 2024-05-20 | 9.64 | $9.64 | — |
| 2024-05-17 | 9.64 | $9.64 | — |
| 2024-05-16 | 9.64 | $9.64 | — |
| 2024-05-15 | 9.64 | $9.64 | — |
| 2024-05-14 | 9.64 | $9.64 | — |
| 2024-05-13 | 9.64 | $9.64 | — |
| 2024-05-10 | 9.64 | $9.64 | — |
| 2024-05-09 | 9.64 | $9.64 | — |
| 2024-05-08 | 9.64 | $9.64 | — |
| 2024-05-07 | 9.64 | $9.64 | — |
| 2024-05-06 | 9.64 | $9.64 | — |
| 2024-05-03 | 9.64 | $9.64 | — |
| 2024-05-02 | 9.64 | $9.64 | — |
| 2024-05-01 | 9.64 | $9.64 | — |
| 2024-04-30 | 9.64 | $9.64 | — |
| 2024-04-29 | 9.64 | $9.64 | — |
| 2024-04-26 | 9.64 | $9.64 | — |
| 2024-04-25 | 9.64 | $9.64 | — |
| 2024-04-24 | 9.64 | $9.64 | — |
| 2024-04-23 | 9.64 | $9.64 | — |
| 2024-04-22 | 9.64 | $9.64 | — |
| 2024-04-19 | 9.64 | $9.64 | — |
| 2024-04-18 | 9.64 | $9.64 | — |
| 2024-04-17 | 9.64 | $9.64 | — |
| 2024-04-16 | 9.63 | $9.64 | — |
| 2024-04-15 | 9.63 | $9.64 | — |
| 2024-04-12 | 9.63 | $9.64 | — |
| 2024-04-11 | 9.63 | $9.64 | — |
| 2024-04-10 | 9.63 | $9.64 | — |
| 2024-04-09 | 9.63 | $9.64 | — |
| 2024-04-08 | 9.63 | $9.64 | — |
| 2024-04-05 | 9.63 | $9.64 | — |
| 2024-04-04 | 9.63 | $9.64 | — |
| 2024-04-03 | 9.63 | $9.63 | — |
| 2024-04-02 | 9.63 | $9.63 | — |
| 2024-04-01 | 9.63 | $9.63 | — |
| 2024-03-28 | 9.63 | $9.63 | — |
| 2024-03-27 | 9.63 | $9.63 | — |
| 2024-03-26 | 9.63 | $9.63 | — |
| 2024-03-25 | 9.62 | $9.63 | — |
| 2024-03-22 | 9.62 | $9.63 | — |
| 2024-03-21 | 9.62 | $9.63 | — |
| 2024-03-20 | 9.62 | $9.63 | — |
| 2024-03-19 | 9.62 | $9.63 | — |
| 2024-03-18 | 9.62 | $9.63 | — |
| 2024-03-15 | 9.62 | $9.63 | — |
| 2024-03-14 | 9.62 | $9.63 | — |
| 2024-03-13 | 9.62 | $9.63 | — |
| 2024-03-12 | 9.62 | $9.62 | — |
| 2024-03-11 | 9.62 | $9.62 | — |
| 2024-03-08 | 9.62 | $9.62 | — |
| 2024-03-07 | 9.62 | $9.62 | — |
| 2024-03-06 | 9.62 | $9.62 | — |
| 2024-03-05 | 9.62 | $9.62 | — |
| 2024-03-04 | 9.62 | $9.62 | — |
| 2024-03-01 | 9.61 | $9.62 | — |
| 2024-02-29 | 9.61 | $9.62 | — |
| 2024-02-28 | 9.61 | $9.62 | — |
| 2024-02-27 | 9.61 | $9.62 | — |
| 2024-02-26 | 9.61 | $9.62 | — |
| 2024-02-23 | 9.61 | $9.62 | — |
| 2024-02-22 | 9.61 | $9.62 | — |
| 2024-02-21 | 9.61 | $9.62 | — |
| 2024-02-20 | 9.61 | $9.62 | — |
| 2024-02-16 | 9.61 | $9.62 | — |
| 2024-02-15 | 9.61 | $9.62 | — |
| 2024-02-14 | 9.60 | $9.61 | — |
| 2024-02-13 | 9.60 | $9.61 | — |
| 2024-02-12 | 9.60 | $9.61 | — |
| 2024-02-09 | 9.60 | $9.61 | — |
| 2024-02-08 | 9.60 | $9.61 | — |
| 2024-02-07 | 9.60 | $9.61 | — |
| 2024-02-06 | 9.60 | $9.61 | — |
| 2024-02-05 | 9.60 | $9.61 | — |
| 2024-02-02 | 9.60 | $9.61 | — |
| 2024-02-01 | 9.60 | $9.61 | — |
| 2024-01-31 | 9.59 | $9.60 | — |
| 2024-01-30 | 9.59 | $9.60 | — |
| 2024-01-29 | 9.59 | $9.60 | — |
| 2024-01-26 | 9.59 | $9.60 | — |
| 2024-01-25 | 9.59 | $9.60 | — |
| 2024-01-24 | 9.59 | $9.60 | — |
| 2024-01-23 | 9.59 | $9.60 | — |
| 2024-01-22 | 9.59 | $9.60 | — |
| 2024-01-19 | 9.59 | $9.60 | — |
| 2024-01-18 | 9.58 | $9.60 | — |
| 2024-01-17 | 9.58 | $9.59 | — |
| 2024-01-16 | 9.58 | $9.59 | — |
| 2024-01-12 | 9.58 | $9.59 | — |
| 2024-01-11 | 9.58 | $9.59 | — |
| 2024-01-10 | 9.58 | $9.59 | — |
| 2024-01-09 | 9.58 | $9.58 | — |
| 2024-01-08 | 9.58 | $9.58 | — |
| 2024-01-05 | 9.58 | $9.58 | — |
| 2024-01-04 | 9.58 | $9.58 | — |
| 2024-01-03 | 9.58 | $9.58 | — |
| 2024-01-02 | 9.58 | $9.58 | — |
| 2023-12-29 | 9.57 | $9.58 | — |
| 2023-12-28 | 9.57 | $9.58 | — |
| 2023-12-27 | 9.57 | $9.58 | — |
| 2023-12-26 | 9.57 | $9.58 | — |
| 2023-12-22 | 9.57 | $9.58 | — |
| 2023-12-21 | 9.57 | $9.57 | — |
| 2023-12-20 | 9.57 | $9.57 | — |
| 2023-12-19 | 9.57 | $9.57 | — |
| 2023-12-18 | 9.57 | $9.57 | — |
| 2023-12-15 | 9.57 | $9.57 | — |
| 2023-12-14 | 9.57 | $9.57 | — |
| 2023-12-13 | 9.57 | $9.57 | — |
| 2023-12-12 | 9.57 | $9.58 | — |
| 2023-12-11 | 9.57 | $9.58 | — |
| 2023-12-08 | 9.57 | $9.58 | — |
| 2023-12-07 | 9.57 | $9.57 | — |
| 2023-12-06 | 9.57 | $9.57 | — |
| 2023-12-05 | 9.57 | $9.57 | — |
| 2023-12-04 | 9.57 | $9.57 | — |
| 2023-12-01 | 9.57 | $9.57 | — |
| 2023-11-30 | 9.57 | $9.57 | — |
| 2023-11-29 | 9.57 | $9.57 | — |
| 2023-11-28 | 9.57 | $9.57 | — |
| 2023-11-27 | 9.57 | $9.57 | — |
| 2023-11-24 | 9.57 | $9.57 | — |
| 2023-11-22 | 9.57 | $9.57 | — |
| 2023-11-21 | 9.57 | $9.57 | — |
| 2023-11-20 | 9.57 | $9.57 | — |
| 2023-11-17 | 9.57 | $9.57 | — |
| 2023-11-16 | 9.57 | $9.57 | — |
| 2023-11-15 | 9.57 | $9.57 | — |
| 2023-11-14 | 9.57 | $9.57 | — |
| 2023-11-13 | 9.57 | $9.57 | — |
| 2023-11-10 | 9.57 | $9.57 | — |
| 2023-11-09 | 9.57 | $9.57 | — |
| 2023-11-08 | 9.57 | $9.57 | — |
| 2023-11-07 | 9.57 | $9.57 | — |
| 2023-11-06 | 9.57 | $9.57 | — |
| 2023-11-03 | 9.57 | $9.57 | — |
| 2023-11-02 | 9.58 | $9.57 | — |
| 2023-11-01 | 9.58 | $9.57 | — |
| 2023-10-31 | 9.58 | $9.58 | — |
| 2023-10-30 | 9.58 | $9.58 | — |
| 2023-10-27 | 9.58 | $9.58 | — |
| 2023-10-26 | 9.57 | $9.58 | — |
| 2023-10-25 | 9.57 | $9.58 | — |
| 2023-10-24 | 9.57 | $9.58 | — |
| 2023-10-23 | 9.57 | $9.58 | — |
| 2023-10-20 | 9.57 | $9.58 | — |
| 2023-10-19 | 9.57 | $9.58 | — |
| 2023-10-18 | 9.57 | $9.58 | — |
| 2023-10-17 | 9.57 | $9.58 | — |
| 2023-10-16 | 9.57 | $9.57 | — |
| 2023-10-13 | 9.57 | $9.57 | — |
| 2023-10-12 | 9.57 | $9.57 | — |
| 2023-10-11 | 9.57 | $9.57 | — |
| 2023-10-10 | 9.57 | $9.57 | — |
| 2023-10-09 | 9.57 | $9.57 | — |
| 2023-10-06 | 9.57 | $9.57 | — |
| 2023-10-05 | 9.57 | $9.57 | — |
| 2023-10-04 | 9.57 | $9.57 | — |
| 2023-10-03 | 9.57 | $9.58 | — |
| 2023-10-02 | 9.56 | $9.57 | — |
| 2023-09-29 | 9.56 | $9.57 | — |
| 2023-09-28 | 9.56 | $9.57 | — |
| 2023-09-27 | 9.56 | $9.57 | — |
| 2023-09-26 | 9.56 | $9.57 | — |
| 2023-09-25 | 9.56 | $9.57 | — |
| 2023-09-22 | 9.56 | $9.57 | — |
| 2023-09-21 | 9.56 | $9.57 | — |
| 2023-09-20 | 9.56 | $9.57 | — |
| 2023-09-19 | 9.56 | $9.56 | — |
| 2023-09-18 | 9.56 | $9.56 | — |
| 2023-09-15 | 9.56 | $9.56 | — |
| 2023-09-14 | 9.56 | $9.56 | — |
| 2023-09-13 | 9.55 | $9.56 | — |
| 2023-09-12 | 9.55 | $9.56 | — |
| 2023-09-11 | 9.55 | $9.56 | — |
| 2023-09-08 | 9.55 | $9.56 | — |
| 2023-09-07 | 9.55 | $9.56 | — |
| 2023-09-06 | 9.55 | $9.56 | — |
| 2023-09-05 | 9.55 | $9.56 | — |
| 2023-09-01 | 9.55 | $9.55 | — |
| 2023-08-31 | 9.55 | $9.55 | — |
| 2023-08-30 | 9.55 | $9.55 | — |
| 2023-08-29 | 9.55 | $9.55 | — |
| 2023-08-28 | 9.55 | $9.55 | — |
| 2023-08-25 | 9.55 | $9.56 | — |
| 2023-08-24 | 9.55 | $9.56 | — |
| 2023-08-23 | 9.55 | $9.55 | — |
| 2023-08-22 | 9.55 | $9.56 | — |
| 2023-08-21 | 9.55 | $9.56 | — |
| 2023-08-18 | 9.54 | $9.55 | — |
| 2023-08-17 | 9.54 | $9.56 | — |
| 2023-08-16 | 9.54 | $9.55 | — |
| 2023-08-15 | 9.54 | $9.55 | — |
| 2023-08-14 | 9.54 | $9.55 | — |
| 2023-08-11 | 9.54 | $9.55 | — |
| 2023-08-10 | 9.54 | $9.55 | — |
| 2023-08-09 | 9.54 | $9.55 | — |
| 2023-08-08 | 9.53 | $9.54 | — |
| 2023-08-07 | 9.53 | $9.54 | — |
| 2023-08-04 | 9.53 | $9.54 | — |
| 2023-08-03 | 9.53 | $9.55 | — |
| 2023-08-02 | 9.53 | $9.54 | — |
| 2023-08-01 | 9.53 | $9.54 | — |
| 2023-07-31 | 9.53 | $9.54 | — |
| 2023-07-28 | 9.53 | $9.54 | — |
| 2023-07-27 | 9.53 | $9.54 | — |
| 2023-07-26 | 9.52 | $9.53 | — |
| 2023-07-25 | 9.52 | $9.53 | — |
| 2023-07-24 | 9.52 | $9.53 | — |
| 2023-07-21 | 9.52 | $9.53 | — |
| 2023-07-20 | 9.52 | $9.53 | — |
| 2023-07-19 | 9.52 | $9.52 | — |
| 2023-07-18 | 9.52 | $9.52 | — |
| 2023-07-17 | 9.52 | $9.53 | — |
| 2023-07-14 | 9.52 | $9.52 | — |
| 2023-07-13 | 9.52 | $9.52 | — |
| 2023-07-12 | 9.52 | $9.52 | — |
| 2023-07-11 | 9.52 | $9.52 | — |
| 2023-07-10 | 9.52 | $9.52 | — |
| 2023-07-07 | 9.52 | $9.53 | — |
| 2023-07-06 | 9.52 | $9.53 | — |
| 2023-07-05 | 9.51 | $9.52 | — |
| 2023-07-03 | 9.51 | $9.52 | — |
| 2023-06-30 | 9.51 | $9.52 | — |
| 2023-06-29 | 9.51 | $9.52 | — |
| 2023-06-28 | 9.51 | $9.52 | — |
| 2023-06-27 | 9.51 | $9.52 | — |
| 2023-06-26 | 9.51 | $9.52 | — |
| 2023-06-23 | 9.51 | $9.52 | — |
| 2023-06-22 | 9.51 | $9.52 | — |
| 2023-06-21 | 9.50 | $9.51 | — |
| 2023-06-20 | 9.50 | $9.51 | — |
| 2023-06-16 | 9.50 | $9.51 | — |
| 2023-06-15 | 9.50 | $9.51 | — |
| 2023-06-14 | 9.50 | $9.51 | — |
| 2023-06-13 | 9.50 | $9.51 | — |
| 2023-06-12 | 9.50 | $9.51 | — |
| 2023-06-09 | 9.50 | $9.51 | — |
| 2023-06-08 | 9.50 | $9.51 | — |
| 2023-06-07 | 9.50 | $9.51 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.49 | $9.50 | — |
| 2023-06-01 | 9.49 | $9.50 | — |
| 2023-05-31 | 9.49 | $9.50 | — |
| 2023-05-30 | 9.49 | $9.50 | — |
| 2023-05-26 | 9.49 | $9.50 | — |
| 2023-05-25 | 9.49 | $9.50 | — |
| 2023-05-24 | 9.49 | $9.50 | — |
| 2023-05-23 | 9.49 | $9.50 | — |
| 2023-05-22 | 9.49 | $9.50 | — |
| 2023-05-19 | 9.49 | $9.50 | — |
| 2023-05-18 | 9.49 | $9.50 | — |
| 2023-05-17 | 9.48 | $9.49 | — |
| 2023-05-16 | 9.48 | $9.49 | — |
| 2023-05-15 | 9.48 | $9.49 | — |
| 2023-05-12 | 9.48 | $9.49 | — |
| 2023-05-11 | 9.48 | $9.49 | — |
| 2023-05-10 | 9.48 | $9.49 | — |
| 2023-05-09 | 9.48 | $9.49 | — |
| 2023-05-08 | 9.48 | $9.49 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.48 | — |
| 2023-05-03 | 9.48 | $9.48 | — |
| 2023-05-02 | 9.48 | $9.48 | — |
| 2023-05-01 | 9.48 | $9.49 | — |
| 2023-04-28 | 9.48 | $9.48 | — |
| 2023-04-27 | 9.48 | $9.48 | — |
| 2023-04-26 | 9.47 | $9.48 | — |
| 2023-04-25 | 9.47 | $9.48 | — |
| 2023-04-24 | 9.47 | $9.48 | — |
| 2023-04-21 | 9.47 | $9.48 | — |
| 2023-04-20 | 9.47 | $9.48 | — |
| 2023-04-19 | 9.47 | $9.48 | — |
| 2023-04-18 | 9.47 | $9.48 | — |
| 2023-04-17 | 9.47 | $9.48 | — |
| 2023-04-14 | 9.47 | $9.47 | — |
| 2023-04-13 | 9.47 | $9.47 | — |
| 2023-04-12 | 9.47 | $9.47 | — |
| 2023-04-11 | 9.47 | $9.47 | — |
| 2023-04-10 | 9.47 | $9.47 | — |
| 2023-04-06 | 9.47 | $9.46 | — |
| 2023-04-05 | 9.47 | $9.46 | — |
| 2023-04-04 | 9.47 | $9.46 | — |
| 2023-04-03 | 9.47 | $9.46 | — |
| 2023-03-31 | 9.47 | $9.46 | — |
| 2023-03-30 | 9.47 | $9.46 | — |
| 2023-03-29 | 9.47 | $9.46 | — |
| 2023-03-28 | 9.48 | $9.47 | — |
| 2023-03-27 | 9.48 | $9.46 | — |
| 2023-03-24 | 9.48 | $9.46 | — |
| 2023-03-23 | 9.48 | $9.47 | — |
| 2023-03-22 | 9.48 | $9.46 | — |
| 2023-03-21 | 9.48 | $9.46 | — |
| 2023-03-20 | 9.48 | $9.46 | — |
| 2023-03-17 | 9.49 | $9.46 | — |
| 2023-03-16 | 9.49 | $9.46 | — |
| 2023-03-15 | 9.49 | $9.48 | — |
| 2023-03-14 | 9.49 | $9.49 | — |
| 2023-03-13 | 9.50 | $9.50 | — |
| 2023-03-10 | 9.49 | $9.50 | — |
| 2023-03-09 | 9.49 | $9.50 | — |
| 2023-03-08 | 9.49 | $9.50 | — |
| 2023-03-07 | 9.49 | $9.50 | — |
| 2023-03-06 | 9.49 | $9.50 | — |
| 2023-03-03 | 9.49 | $9.50 | — |
| 2023-03-02 | 9.49 | $9.50 | — |
| 2023-03-01 | 9.49 | $9.50 | — |
| 2023-02-28 | 9.49 | $9.50 | — |
| 2023-02-27 | 9.49 | $9.50 | — |
| 2023-02-24 | 9.49 | $9.50 | — |
| 2023-02-23 | 9.48 | $9.50 | — |
| 2023-02-22 | 9.48 | $9.50 | — |
| 2023-02-21 | 9.48 | $9.50 | — |
| 2023-02-17 | 9.48 | $9.49 | — |
| 2023-02-16 | 9.48 | $9.49 | — |
| 2023-02-15 | 9.48 | $9.49 | — |
| 2023-02-14 | 9.47 | $9.49 | — |
| 2023-02-13 | 9.47 | $9.49 | — |
| 2023-02-10 | 9.47 | $9.49 | — |
| 2023-02-09 | 9.47 | $9.48 | — |
| 2023-02-08 | 9.47 | $9.48 | — |
| 2023-02-07 | 9.47 | $9.48 | — |
| 2023-02-06 | 9.47 | $9.48 | — |
| 2023-02-03 | 9.46 | $9.47 | — |
| 2023-02-02 | 9.46 | $9.47 | — |
| 2023-02-01 | 9.46 | $9.47 | — |
| 2023-01-31 | 9.46 | $9.47 | — |
| 2023-01-30 | 9.46 | $9.47 | — |
| 2023-01-27 | 9.46 | $9.46 | — |
| 2023-01-26 | 9.46 | $9.46 | — |
| 2023-01-25 | 9.46 | $9.45 | — |
| 2023-01-24 | 9.46 | $9.45 | — |
| 2023-01-23 | 9.46 | $9.45 | — |
| 2023-01-20 | 9.46 | $9.45 | — |
| 2023-01-19 | 9.47 | $9.45 | — |
| 2023-01-18 | 9.47 | $9.44 | — |
| 2023-01-17 | 9.47 | $9.44 | — |
| 2023-01-13 | 9.47 | $9.44 | — |
| 2023-01-12 | 9.48 | $9.44 | — |
| 2023-01-11 | 9.48 | $9.44 | — |
| 2023-01-10 | 9.49 | $9.44 | — |
| 2023-01-09 | 9.49 | $9.43 | — |
| 2023-01-06 | 9.50 | $9.43 | — |
| 2023-01-05 | 9.50 | $9.44 | — |
| 2023-01-04 | 9.51 | $9.44 | — |
| 2023-01-03 | 9.52 | $9.44 | — |
| 2022-12-30 | 9.53 | $9.45 | — |
| 2022-12-29 | 9.53 | $9.45 | — |
| 2022-12-28 | 9.54 | $9.45 | — |
| 2022-12-27 | 9.55 | $9.44 | — |
| 2022-12-23 | 9.57 | $9.58 | — |
| 2022-12-22 | 9.56 | $9.58 | — |
| 2022-12-21 | 9.56 | $9.58 | — |
| 2022-12-20 | 9.56 | $9.58 | — |
| 2022-12-19 | 9.56 | $9.58 | — |
| 2022-12-16 | 9.56 | $9.57 | — |
| 2022-12-15 | 9.55 | $9.57 | — |
| 2022-12-14 | 9.55 | $9.56 | — |
| 2022-12-13 | 9.55 | $9.56 | — |
| 2022-12-12 | 9.55 | $9.56 | — |
| 2022-12-09 | 9.55 | $9.56 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.56 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.55 | $9.55 | — |
| 2022-11-30 | 9.55 | $9.54 | — |
| 2022-11-29 | 9.55 | $9.55 | — |
| 2022-11-28 | 9.55 | $9.55 | — |
| 2022-11-25 | 9.55 | $9.55 | — |
| 2022-11-23 | 9.55 | $9.54 | — |
| 2022-11-22 | 9.55 | $9.55 | — |
| 2022-11-21 | 9.55 | $9.55 | — |
| 2022-11-18 | 9.55 | $9.55 | — |
| 2022-11-17 | 9.55 | $9.55 | — |
| 2022-11-16 | 9.55 | $9.55 | — |
| 2022-11-15 | 9.55 | $9.55 | — |
| 2022-11-14 | 9.55 | $9.54 | — |
| 2022-11-11 | 9.55 | $9.54 | — |
| 2022-11-10 | 9.55 | $9.54 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.54 | — |
| 2022-11-07 | 9.55 | $9.54 | — |
| 2022-11-04 | 9.55 | $9.54 | — |
| 2022-11-03 | 9.55 | $9.54 | — |
| 2022-11-02 | 9.56 | $9.54 | — |
| 2022-11-01 | 9.56 | $9.54 | — |
| 2022-10-31 | 9.56 | $9.54 | — |
| 2022-10-28 | 9.56 | $9.54 | — |
| 2022-10-27 | 9.56 | $9.54 | — |
| 2022-10-26 | 9.56 | $9.55 | — |
| 2022-10-25 | 9.57 | $9.55 | — |
| 2022-10-24 | 9.57 | $9.56 | — |
| 2022-10-21 | 9.57 | $9.56 | — |
| 2022-10-20 | 9.57 | $9.56 | — |
| 2022-10-19 | 9.57 | $9.56 | — |
| 2022-10-18 | 9.57 | $9.55 | — |
| 2022-10-17 | 9.57 | $9.56 | — |
| 2022-10-14 | 9.58 | $9.56 | — |
| 2022-10-13 | 9.58 | $9.56 | — |
| 2022-10-12 | 9.58 | $9.56 | — |
| 2022-10-11 | 9.58 | $9.57 | — |
| 2022-10-10 | 9.58 | $9.57 | — |
| 2022-10-07 | 9.58 | $9.57 | — |
| 2022-10-06 | 9.59 | $9.57 | — |
| 2022-10-05 | 9.59 | $9.57 | — |
| 2022-10-04 | 9.59 | $9.57 | — |
| 2022-10-03 | 9.59 | $9.57 | — |
| 2022-09-30 | 9.59 | $9.58 | — |
| 2022-09-29 | 9.59 | $9.58 | — |
| 2022-09-28 | 9.60 | $9.59 | — |
| 2022-09-27 | 9.60 | $9.60 | — |
| 2022-09-26 | 9.60 | $9.61 | — |
| 2022-09-23 | 9.59 | $9.60 | — |
| 2022-09-22 | 9.59 | $9.61 | — |
| 2022-09-21 | 9.59 | $9.60 | — |
| 2022-09-20 | 9.59 | $9.60 | — |
| 2022-09-19 | 9.59 | $9.60 | — |
| 2022-09-16 | 9.59 | $9.60 | — |
| 2022-09-15 | 9.59 | $9.60 | — |
| 2022-09-14 | 9.59 | $9.60 | — |
| 2022-09-13 | 9.58 | $9.60 | — |
| 2022-09-12 | 9.58 | $9.59 | — |
| 2022-09-09 | 9.58 | $9.59 | — |
| 2022-09-08 | 9.58 | $9.59 | — |
| 2022-09-07 | 9.58 | $9.59 | — |
| 2022-09-06 | 9.58 | $9.60 | — |
| 2022-09-02 | 9.58 | $9.59 | — |
| 2022-09-01 | 9.58 | $9.59 | — |
| 2022-08-31 | 9.57 | $9.59 | — |
| 2022-08-30 | 9.57 | $9.59 | — |
| 2022-08-29 | 9.57 | $9.59 | — |
| 2022-08-26 | 9.57 | $9.59 | — |
| 2022-08-25 | 9.57 | $9.58 | — |
| 2022-08-24 | 9.57 | $9.58 | — |
| 2022-08-23 | 9.56 | $9.58 | — |
| 2022-08-22 | 9.56 | $9.58 | — |
| 2022-08-19 | 9.56 | $9.58 | — |
| 2022-08-18 | 9.56 | $9.57 | — |
| 2022-08-17 | 9.56 | $9.57 | — |
| 2022-08-16 | 9.56 | $9.56 | — |
| 2022-08-15 | 9.56 | $9.56 | — |
| 2022-08-12 | 9.56 | $9.56 | — |
| 2022-08-11 | 9.56 | $9.56 | — |
| 2022-08-10 | 9.56 | $9.55 | — |
| 2022-08-09 | 9.56 | $9.56 | — |
| 2022-08-08 | 9.56 | $9.56 | — |
| 2022-08-05 | 9.56 | $9.56 | — |
| 2022-08-04 | 9.55 | $9.55 | — |
| 2022-08-03 | 9.56 | $9.55 | — |
| 2022-08-02 | 9.56 | $9.55 | — |
| 2022-08-01 | 9.56 | $9.55 | — |
| 2022-07-29 | 9.56 | $9.55 | — |
| 2022-07-28 | 9.56 | $9.54 | — |
| 2022-07-27 | 9.56 | $9.55 | — |
| 2022-07-26 | 9.56 | $9.54 | — |
| 2022-07-25 | 9.56 | $9.54 | — |
| 2022-07-22 | 9.57 | $9.55 | — |
| 2022-07-21 | 9.57 | $9.55 | — |
| 2022-07-20 | 9.57 | $9.55 | — |
| 2022-07-19 | 9.57 | $9.55 | — |
| 2022-07-18 | 9.57 | $9.56 | — |
| 2022-07-15 | 9.57 | $9.55 | — |
| 2022-07-14 | 9.58 | $9.56 | — |
| 2022-07-13 | 9.58 | $9.55 | — |
| 2022-07-12 | 9.58 | $9.56 | — |
| 2022-07-11 | 9.58 | $9.56 | — |
| 2022-07-08 | 9.59 | $9.56 | — |
| 2022-07-07 | 9.59 | $9.57 | — |
| 2022-07-06 | 9.59 | $9.57 | — |
| 2022-07-05 | 9.59 | $9.57 | — |
| 2022-07-01 | 9.60 | $9.57 | — |
| 2022-06-30 | 9.60 | $9.57 | — |
| 2022-06-29 | 9.60 | $9.58 | — |
| 2022-06-28 | 9.60 | $9.58 | — |
| 2022-06-27 | 9.61 | $9.59 | — |
| 2022-06-24 | 9.61 | $9.58 | — |
| 2022-06-23 | 9.61 | $9.59 | — |
| 2022-06-22 | 9.61 | $9.59 | — |
| 2022-06-21 | 9.62 | $9.60 | — |
| 2022-06-17 | 9.62 | $9.60 | — |
| 2022-06-16 | 9.62 | $9.60 | — |
| 2022-06-15 | 9.62 | $9.60 | — |
| 2022-06-14 | 9.62 | $9.60 | — |
| 2022-06-13 | 9.63 | $9.61 | — |
| 2022-06-10 | 9.63 | $9.62 | — |
| 2022-06-09 | 9.63 | $9.63 | — |
| 2022-06-08 | 9.63 | $9.63 | — |
| 2022-06-07 | 9.63 | $9.63 | — |
| 2022-06-06 | 9.63 | $9.63 | — |
| 2022-06-03 | 9.63 | $9.63 | — |
| 2022-06-02 | 9.63 | $9.62 | — |
| 2022-06-01 | 9.63 | $9.63 | — |
| 2022-05-31 | 9.63 | $9.62 | — |
| 2022-05-27 | 9.63 | $9.62 | — |
| 2022-05-26 | 9.63 | $9.62 | — |
| 2022-05-25 | 9.63 | $9.62 | — |
| 2022-05-24 | 9.64 | $9.63 | — |
| 2022-05-23 | 9.64 | $9.63 | — |
| 2022-05-20 | 9.64 | $9.62 | — |
| 2022-05-19 | 9.64 | $9.63 | — |
| 2022-05-18 | 9.64 | $9.63 | — |
| 2022-05-17 | 9.64 | $9.63 | — |
| 2022-05-16 | 9.64 | $9.63 | — |
| 2022-05-13 | 9.64 | $9.64 | — |
| 2022-05-12 | 9.64 | $9.63 | — |
| 2022-05-11 | 9.65 | $9.63 | — |
| 2022-05-10 | 9.65 | $9.64 | — |
| 2022-05-09 | 9.65 | $9.65 | — |
| 2022-05-06 | 9.65 | $9.65 | — |
| 2022-05-05 | 9.65 | $9.64 | — |
| 2022-05-04 | 9.65 | $9.64 | — |
| 2022-05-03 | 9.65 | $9.64 | — |
| 2022-05-02 | 9.65 | $9.64 | — |
| 2022-04-29 | 9.65 | $9.64 | — |
| 2022-04-28 | 9.65 | $9.64 | — |
| 2022-04-27 | 9.66 | $9.65 | — |
| 2022-04-26 | 9.66 | $9.65 | — |
| 2022-04-25 | 9.66 | $9.65 | — |
| 2022-04-22 | 9.66 | $9.65 | — |
| 2022-04-21 | 9.66 | $9.65 | — |
| 2022-04-20 | 9.66 | $9.65 | — |
| 2022-04-19 | 9.66 | $9.66 | — |
| 2022-04-18 | 9.66 | $9.66 | — |
| 2022-04-14 | 9.66 | $9.66 | — |
| 2022-04-13 | 9.66 | $9.66 | — |
| 2022-04-12 | 9.66 | $9.66 | — |
| 2022-04-11 | 9.66 | $9.65 | — |
| 2022-04-08 | 9.66 | $9.65 | — |
| 2022-04-07 | 9.66 | $9.65 | — |
| 2022-04-06 | 9.66 | $9.65 | — |
| 2022-04-05 | 9.66 | $9.65 | — |
| 2022-04-04 | 9.67 | $9.64 | — |
| 2022-04-01 | 9.67 | $9.64 | — |
| 2022-03-31 | 9.67 | $9.65 | — |
| 2022-03-30 | 9.67 | $9.65 | — |
| 2022-03-29 | 9.68 | $9.64 | — |
| 2022-03-28 | 9.68 | $9.64 | — |
| 2022-03-25 | 9.68 | $9.65 | — |
| 2022-03-24 | 9.69 | $9.66 | — |
| 2022-03-23 | 9.69 | $9.66 | — |
| 2022-03-22 | 9.69 | $9.66 | — |
| 2022-03-21 | 9.70 | $9.66 | — |
| 2022-03-18 | 9.70 | $9.67 | — |
| 2022-03-17 | 9.70 | $9.67 | — |
| 2022-03-16 | 9.71 | $9.67 | — |
| 2022-03-15 | 9.71 | $9.68 | — |
| 2022-03-14 | 9.71 | $9.68 | — |
| 2022-03-11 | 9.72 | $9.69 | — |
| 2022-03-10 | 9.72 | $9.69 | — |
| 2022-03-09 | 9.72 | $9.70 | — |
| 2022-03-08 | 9.73 | $9.70 | — |
| 2022-03-07 | 9.73 | $9.70 | — |
| 2022-03-04 | 9.73 | $9.71 | — |
| 2022-03-03 | 9.73 | $9.71 | — |
| 2022-03-02 | 9.74 | $9.72 | — |
| 2022-03-01 | 9.74 | $9.73 | — |
| 2022-02-28 | 9.74 | $9.72 | — |
| 2022-02-25 | 9.74 | $9.72 | — |
| 2022-02-24 | 9.74 | $9.72 | — |
| 2022-02-23 | 9.74 | $9.72 | — |
| 2022-02-22 | 9.75 | $9.73 | — |
| 2022-02-18 | 9.75 | $9.73 | — |
| 2022-02-17 | 9.75 | $9.74 | — |
| 2022-02-16 | 9.75 | $9.74 | — |
| 2022-02-15 | 9.75 | $9.73 | — |
| 2022-02-14 | 9.76 | $9.73 | — |
| 2022-02-11 | 9.76 | $9.74 | — |
| 2022-02-10 | 9.76 | $9.73 | — |
| 2022-02-09 | 9.76 | $9.75 | — |
| 2022-02-08 | 9.77 | $9.75 | — |
| 2022-02-07 | 9.77 | $9.76 | — |
| 2022-02-04 | 9.77 | $9.76 | — |
| 2022-02-03 | 9.77 | $9.76 | — |
| 2022-02-02 | 9.77 | $9.76 | — |
| 2022-02-01 | 9.77 | $9.76 | — |
| 2022-01-31 | 9.77 | $9.76 | — |
| 2022-01-28 | 9.77 | $9.76 | — |
| 2022-01-27 | 9.77 | $9.76 | — |
| 2022-01-26 | 9.78 | $9.77 | — |
| 2022-01-25 | 9.78 | $9.77 | — |
| 2022-01-24 | 9.78 | $9.78 | — |
| 2022-01-21 | 9.78 | $9.77 | — |
| 2022-01-20 | 9.78 | $9.77 | — |
| 2022-01-19 | 9.78 | $9.78 | — |
| 2022-01-18 | 9.78 | $9.78 | — |
| 2022-01-14 | 9.78 | $9.78 | — |
| 2022-01-13 | 9.78 | $9.78 | — |
| 2022-01-12 | 9.78 | $9.78 | — |
| 2022-01-11 | 9.78 | $9.78 | — |
| 2022-01-10 | 9.78 | $9.78 | — |
| 2022-01-07 | 9.77 | $9.78 | — |
| 2022-01-06 | 9.77 | $9.78 | — |
| 2022-01-05 | 9.77 | $9.78 | — |
| 2022-01-04 | 9.77 | $9.78 | — |
| 2022-01-03 | 9.77 | $9.78 | — |
| 2021-12-31 | 9.77 | $9.77 | — |
| 2021-12-30 | 9.77 | $9.77 | — |
| 2021-12-29 | 9.77 | $9.77 | — |
| 2021-12-28 | 9.77 | $9.77 | — |
| 2021-12-27 | 9.77 | $9.77 | — |
| 2021-12-23 | 9.77 | $9.77 | — |
| 2021-12-22 | 9.77 | $9.77 | — |
| 2021-12-21 | 9.77 | $9.77 | — |
| 2021-12-20 | 9.77 | $9.77 | — |
| 2021-12-17 | 9.77 | $9.77 | — |
| 2021-12-16 | 9.77 | $9.77 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.77 | — |
| 2021-12-13 | 9.77 | $9.77 | — |
| 2021-12-10 | 9.77 | $9.77 | — |
| 2021-12-09 | 9.77 | $9.77 | — |
| 2021-12-08 | 9.78 | $9.77 | — |
| 2021-12-07 | 9.78 | $9.77 | — |
| 2021-12-06 | 9.78 | $9.76 | — |
| 2021-12-03 | 9.78 | $9.76 | — |
| 2021-12-02 | 9.78 | $9.77 | — |
| 2021-12-01 | 9.78 | $9.77 | — |
| 2021-11-30 | 9.78 | $9.77 | — |
| 2021-11-29 | 9.78 | $9.77 | — |
| 2021-11-26 | 9.78 | $9.77 | — |
| 2021-11-24 | 9.79 | $9.78 | — |
| 2021-11-23 | 9.79 | $9.78 | — |
| 2021-11-22 | 9.79 | $9.78 | — |
| 2021-11-19 | 9.79 | $9.78 | — |
| 2021-11-18 | 9.79 | $9.78 | — |
| 2021-11-17 | 9.79 | $9.78 | — |
| 2021-11-16 | 9.79 | $9.78 | — |
| 2021-11-15 | 9.79 | $9.78 | — |
| 2021-11-12 | 9.79 | $9.79 | — |
| 2021-11-11 | 9.79 | $9.79 | — |
| 2021-11-10 | 9.79 | $9.79 | — |
| 2021-11-09 | 9.80 | $9.79 | — |
| 2021-11-08 | 9.80 | $9.79 | — |
| 2021-11-05 | 9.80 | $9.79 | — |
| 2021-11-04 | 9.80 | $9.78 | — |
| 2021-11-03 | 9.80 | $9.78 | — |
| 2021-11-02 | 9.80 | $9.78 | — |
| 2021-11-01 | 9.80 | $9.79 | — |
| 2021-10-29 | 9.80 | $9.79 | — |
| 2021-10-28 | 9.81 | $9.79 | — |
| 2021-10-27 | 9.81 | $9.79 | — |
| 2021-10-26 | 9.81 | $9.80 | — |
| 2021-10-25 | 9.81 | $9.80 | — |
| 2021-10-22 | 9.81 | $9.80 | — |
| 2021-10-21 | 9.81 | $9.81 | — |
| 2021-10-20 | 9.81 | $9.81 | — |
| 2021-10-19 | 9.81 | $9.81 | — |
| 2021-10-18 | 9.81 | $9.80 | — |
| 2021-10-15 | 9.81 | $9.81 | — |
| 2021-10-14 | 9.82 | $9.81 | — |
| 2021-10-13 | 9.82 | $9.81 | — |
| 2021-10-12 | 9.82 | $9.81 | — |
| 2021-10-11 | 9.82 | $9.81 | — |
| 2021-10-08 | 9.82 | $9.81 | — |
| 2021-10-07 | 9.82 | $9.82 | — |
| 2021-10-06 | 9.82 | $9.82 | — |
| 2021-10-05 | 9.82 | $9.82 | — |
| 2021-10-04 | 9.82 | $9.82 | — |
| 2021-10-01 | 9.82 | $9.82 | — |
| 2021-09-30 | 9.82 | $9.82 | — |
| 2021-09-29 | 9.82 | $9.82 | — |
| 2021-09-28 | 9.82 | $9.82 | — |
| 2021-09-27 | 9.82 | $9.82 | — |
| 2021-09-24 | 9.82 | $9.82 | — |
| 2021-09-23 | 9.82 | $9.82 | — |
| 2021-09-22 | 9.82 | $9.81 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.81 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.81 | $9.82 | — |
| 2021-09-07 | 9.81 | $9.82 | — |
| 2021-09-03 | 9.81 | $9.82 | — |
| 2021-09-02 | 9.81 | $9.82 | — |
| 2021-09-01 | 9.81 | $9.82 | — |
| 2021-08-31 | 9.81 | $9.81 | — |
| 2021-08-30 | 9.81 | $9.81 | — |
| 2021-08-27 | 9.81 | $9.81 | — |
| 2021-08-26 | 9.81 | $9.82 | — |
| 2021-08-25 | 9.81 | $9.81 | — |
| 2021-08-24 | 9.81 | $9.81 | — |
| 2021-08-23 | 9.81 | $9.81 | — |
| 2021-08-20 | 9.81 | $9.81 | — |
| 2021-08-19 | 9.81 | $9.81 | — |
| 2021-08-18 | 9.81 | $9.81 | — |
| 2021-08-17 | 9.81 | $9.81 | — |
| 2021-08-16 | 9.81 | $9.81 | — |
| 2021-08-13 | 9.81 | $9.81 | — |
| 2021-08-12 | 9.81 | $9.81 | — |
| 2021-08-11 | 9.81 | $9.81 | — |
| 2021-08-10 | 9.81 | $9.81 | — |
| 2021-08-09 | 9.81 | $9.81 | — |
| 2021-08-06 | 9.81 | $9.81 | — |
| 2021-08-05 | 9.81 | $9.81 | — |
| 2021-08-04 | 9.81 | $9.81 | — |
| 2021-08-03 | 9.82 | $9.81 | — |
| 2021-08-02 | 9.82 | $9.81 | — |
| 2021-07-30 | 9.82 | $9.81 | — |
| 2021-07-29 | 9.82 | $9.81 | — |
| 2021-07-28 | 9.82 | $9.81 | — |
| 2021-07-27 | 9.82 | $9.81 | — |
| 2021-07-26 | 9.82 | $9.81 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.82 | $9.82 | — |
| 2021-07-20 | 9.82 | $9.81 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.71
2026-07-17
Close Price
$9.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.44
Average
9.64
Maximum
9.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $9.71 | — |
| 2026-07-16 | 9.71 | $9.71 | — |
| 2026-07-15 | 9.71 | $9.71 | — |
| 2026-07-14 | 9.71 | $9.71 | — |
| 2026-07-13 | 9.71 | $9.71 | — |
| 2026-07-10 | 9.71 | $9.71 | — |
| 2026-07-09 | 9.71 | $9.71 | — |
| 2026-07-08 | 9.71 | $9.71 | — |
| 2026-07-07 | 9.71 | $9.71 | — |
| 2026-07-06 | 9.71 | $9.71 | — |
| 2026-07-02 | 9.71 | $9.71 | — |
| 2026-07-01 | 9.71 | $9.71 | — |
| 2026-06-30 | 9.71 | $9.71 | — |
| 2026-06-29 | 9.71 | $9.71 | — |
| 2026-06-26 | 9.71 | $9.71 | — |
| 2026-06-25 | 9.71 | $9.71 | — |
| 2026-06-24 | 9.71 | $9.71 | — |
| 2026-06-23 | 9.71 | $9.71 | — |
| 2026-06-22 | 9.71 | $9.71 | — |
| 2026-06-18 | 9.71 | $9.71 | — |
| 2026-06-17 | 9.71 | $9.71 | — |
| 2026-06-16 | 9.70 | $9.71 | — |
| 2026-06-15 | 9.70 | $9.71 | — |
| 2026-06-12 | 9.70 | $9.71 | — |
| 2026-06-11 | 9.70 | $9.70 | — |
| 2026-06-10 | 9.70 | $9.70 | — |
| 2026-06-09 | 9.70 | $9.70 | — |
| 2026-06-08 | 9.70 | $9.70 | — |
| 2026-06-05 | 9.70 | $9.71 | — |
| 2026-06-04 | 9.70 | $9.70 | — |
| 2026-06-03 | 9.70 | $9.70 | — |
| 2026-06-02 | 9.70 | $9.70 | — |
| 2026-06-01 | 9.70 | $9.70 | — |
| 2026-05-29 | 9.70 | $9.71 | — |
| 2026-05-28 | 9.70 | $9.71 | — |
| 2026-05-27 | 9.70 | $9.71 | — |
| 2026-05-26 | 9.69 | $9.70 | — |
| 2026-05-22 | 9.69 | $9.70 | — |
| 2026-05-21 | 9.69 | $9.70 | — |
| 2026-05-20 | 9.69 | $9.70 | — |
| 2026-05-19 | 9.69 | $9.70 | — |
| 2026-05-18 | 9.69 | $9.70 | — |
| 2026-05-15 | 9.69 | $9.69 | — |
| 2026-05-14 | 9.69 | $9.69 | — |
| 2026-05-13 | 9.69 | $9.69 | — |
| 2026-05-12 | 9.69 | $9.69 | — |
| 2026-05-11 | 9.69 | $9.69 | — |
| 2026-05-08 | 9.69 | $9.69 | — |
| 2026-05-07 | 9.69 | $9.69 | — |
| 2026-05-06 | 9.68 | $9.69 | — |
| 2026-05-05 | 9.68 | $9.69 | — |
| 2026-05-04 | 9.68 | $9.69 | — |
| 2026-05-01 | 9.68 | $9.69 | — |
| 2026-04-30 | 9.68 | $9.69 | — |
| 2026-04-29 | 9.68 | $9.68 | — |
| 2026-04-28 | 9.68 | $9.68 | — |
| 2026-04-27 | 9.68 | $9.68 | — |
| 2026-04-24 | 9.68 | $9.68 | — |
| 2026-04-23 | 9.68 | $9.68 | — |
| 2026-04-22 | 9.68 | $9.68 | — |
| 2026-04-21 | 9.68 | $9.69 | — |
| 2026-04-20 | 9.68 | $9.68 | — |
| 2026-04-17 | 9.68 | $9.68 | — |
| 2026-04-16 | 9.68 | $9.68 | — |
| 2026-04-15 | 9.68 | $9.68 | — |
| 2026-04-14 | 9.68 | $9.68 | — |
| 2026-04-13 | 9.67 | $9.68 | — |
| 2026-04-10 | 9.67 | $9.68 | — |
| 2026-04-09 | 9.67 | $9.68 | — |
| 2026-04-08 | 9.67 | $9.68 | — |
| 2026-04-07 | 9.67 | $9.67 | — |
| 2026-04-06 | 9.67 | $9.67 | — |
| 2026-04-02 | 9.67 | $9.67 | — |
| 2026-04-01 | 9.67 | $9.68 | — |
| 2026-03-31 | 9.67 | $9.67 | — |
| 2026-03-30 | 9.67 | $9.67 | — |
| 2026-03-27 | 9.67 | $9.67 | — |
| 2026-03-26 | 9.68 | $9.67 | — |
| 2026-03-25 | 9.68 | $9.67 | — |
| 2026-03-24 | 9.68 | $9.67 | — |
| 2026-03-23 | 9.68 | $9.67 | — |
| 2026-03-20 | 9.68 | $9.67 | — |
| 2026-03-19 | 9.68 | $9.67 | — |
| 2026-03-18 | 9.68 | $9.68 | — |
| 2026-03-17 | 9.68 | $9.68 | — |
| 2026-03-16 | 9.68 | $9.68 | — |
| 2026-03-13 | 9.68 | $9.68 | — |
| 2026-03-12 | 9.69 | $9.68 | — |
| 2026-03-11 | 9.69 | $9.68 | — |
| 2026-03-10 | 9.69 | $9.68 | — |
| 2026-03-09 | 9.69 | $9.68 | — |
| 2026-03-06 | 9.69 | $9.68 | — |
| 2026-03-05 | 9.69 | $9.69 | — |
| 2026-03-04 | 9.69 | $9.69 | — |
| 2026-03-03 | 9.69 | $9.68 | — |
| 2026-03-02 | 9.69 | $9.69 | — |
| 2026-02-27 | 9.69 | $9.69 | — |
| 2026-02-26 | 9.69 | $9.69 | — |
| 2026-02-25 | 9.69 | $9.69 | — |
| 2026-02-24 | 9.69 | $9.69 | — |
| 2026-02-23 | 9.69 | $9.69 | — |
| 2026-02-20 | 9.69 | $9.69 | — |
| 2026-02-19 | 9.69 | $9.69 | — |
| 2026-02-18 | 9.69 | $9.69 | — |
| 2026-02-17 | 9.69 | $9.69 | — |
| 2026-02-13 | 9.69 | $9.69 | — |
| 2026-02-12 | 9.69 | $9.69 | — |
| 2026-02-11 | 9.69 | $9.69 | — |
| 2026-02-10 | 9.69 | $9.69 | — |
| 2026-02-09 | 9.69 | $9.69 | — |
| 2026-02-06 | 9.69 | $9.69 | — |
| 2026-02-05 | 9.69 | $9.69 | — |
| 2026-02-04 | 9.69 | $9.69 | — |
| 2026-02-03 | 9.69 | $9.69 | — |
| 2026-02-02 | 9.69 | $9.69 | — |
| 2026-01-30 | 9.69 | $9.69 | — |
| 2026-01-29 | 9.69 | $9.69 | — |
| 2026-01-28 | 9.69 | $9.69 | — |
| 2026-01-27 | 9.69 | $9.69 | — |
| 2026-01-26 | 9.69 | $9.69 | — |
| 2026-01-23 | 9.69 | $9.69 | — |
| 2026-01-22 | 9.69 | $9.69 | — |
| 2026-01-21 | 9.69 | $9.69 | — |
| 2026-01-20 | 9.68 | $9.69 | — |
| 2026-01-16 | 9.68 | $9.69 | — |
| 2026-01-15 | 9.68 | $9.69 | — |
| 2026-01-14 | 9.68 | $9.69 | — |
| 2026-01-13 | 9.68 | $9.69 | — |
| 2026-01-12 | 9.68 | $9.68 | — |
| 2026-01-09 | 9.68 | $9.68 | — |
| 2026-01-08 | 9.68 | $9.68 | — |
| 2026-01-07 | 9.68 | $9.68 | — |
| 2026-01-06 | 9.68 | $9.68 | — |
| 2026-01-05 | 9.68 | $9.68 | — |
| 2026-01-02 | 9.68 | $9.68 | — |
| 2025-12-31 | 9.68 | $9.68 | — |
| 2025-12-30 | 9.68 | $9.68 | — |
| 2025-12-29 | 9.68 | $9.68 | — |
| 2025-12-26 | 9.68 | $9.68 | — |
| 2025-12-24 | 9.68 | $9.68 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.68 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.68 | — |
| 2025-12-17 | 9.68 | $9.68 | — |
| 2025-12-16 | 9.68 | $9.68 | — |
| 2025-12-15 | 9.68 | $9.68 | — |
| 2025-12-12 | 9.68 | $9.68 | — |
| 2025-12-11 | 9.68 | $9.68 | — |
| 2025-12-10 | 9.68 | $9.67 | — |
| 2025-12-09 | 9.68 | $9.67 | — |
| 2025-12-08 | 9.68 | $9.67 | — |
| 2025-12-05 | 9.68 | $9.67 | — |
| 2025-12-04 | 9.68 | $9.68 | — |
| 2025-12-03 | 9.68 | $9.68 | — |
| 2025-12-02 | 9.68 | $9.68 | — |
| 2025-12-01 | 9.68 | $9.68 | — |
| 2025-11-28 | 9.68 | $9.68 | — |
| 2025-11-26 | 9.68 | $9.68 | — |
| 2025-11-25 | 9.68 | $9.68 | — |
| 2025-11-24 | 9.68 | $9.68 | — |
| 2025-11-21 | 9.68 | $9.67 | — |
| 2025-11-20 | 9.68 | $9.68 | — |
| 2025-11-19 | 9.68 | $9.68 | — |
| 2025-11-18 | 9.68 | $9.68 | — |
| 2025-11-17 | 9.68 | $9.68 | — |
| 2025-11-14 | 9.68 | $9.68 | — |
| 2025-11-13 | 9.68 | $9.68 | — |
| 2025-11-12 | 9.68 | $9.68 | — |
| 2025-11-11 | 9.68 | $9.68 | — |
| 2025-11-10 | 9.68 | $9.68 | — |
| 2025-11-07 | 9.68 | $9.68 | — |
| 2025-11-06 | 9.68 | $9.68 | — |
| 2025-11-05 | 9.68 | $9.68 | — |
| 2025-11-04 | 9.68 | $9.68 | — |
| 2025-11-03 | 9.68 | $9.68 | — |
| 2025-10-31 | 9.68 | $9.68 | — |
| 2025-10-30 | 9.68 | $9.68 | — |
| 2025-10-29 | 9.68 | $9.68 | — |
| 2025-10-28 | 9.68 | $9.68 | — |
| 2025-10-27 | 9.68 | $9.68 | — |
| 2025-10-24 | 9.67 | $9.68 | — |
| 2025-10-23 | 9.67 | $9.68 | — |
| 2025-10-22 | 9.67 | $9.68 | — |
| 2025-10-21 | 9.67 | $9.67 | — |
| 2025-10-20 | 9.67 | $9.68 | — |
| 2025-10-17 | 9.67 | $9.67 | — |
| 2025-10-16 | 9.67 | $9.67 | — |
| 2025-10-15 | 9.67 | $9.68 | — |
| 2025-10-14 | 9.67 | $9.67 | — |
| 2025-10-13 | 9.67 | $9.67 | — |
| 2025-10-10 | 9.67 | $9.67 | — |
| 2025-10-09 | 9.67 | $9.67 | — |
| 2025-10-08 | 9.67 | $9.68 | — |
| 2025-10-07 | 9.67 | $9.68 | — |
| 2025-10-06 | 9.67 | $9.67 | — |
| 2025-10-03 | 9.67 | $9.67 | — |
| 2025-10-02 | 9.67 | $9.67 | — |
| 2025-10-01 | 9.67 | $9.67 | — |
| 2025-09-30 | 9.68 | $9.67 | — |
| 2025-09-29 | 9.68 | $9.68 | — |
| 2025-09-26 | 9.68 | $9.67 | — |
| 2025-09-25 | 9.68 | $9.67 | — |
| 2025-09-24 | 9.68 | $9.67 | — |
| 2025-09-23 | 9.68 | $9.67 | — |
| 2025-09-22 | 9.68 | $9.68 | — |
| 2025-09-19 | 9.68 | $9.67 | — |
| 2025-09-18 | 9.68 | $9.68 | — |
| 2025-09-17 | 9.68 | $9.68 | — |
| 2025-09-16 | 9.68 | $9.68 | — |
| 2025-09-15 | 9.68 | $9.68 | — |
| 2025-09-12 | 9.68 | $9.68 | — |
| 2025-09-11 | 9.68 | $9.68 | — |
| 2025-09-10 | 9.68 | $9.68 | — |
| 2025-09-09 | 9.68 | $9.68 | — |
| 2025-09-08 | 9.68 | $9.68 | — |
| 2025-09-05 | 9.68 | $9.68 | — |
| 2025-09-04 | 9.68 | $9.68 | — |
| 2025-09-03 | 9.68 | $9.68 | — |
| 2025-09-02 | 9.68 | $9.68 | — |
| 2025-08-29 | 9.68 | $9.68 | — |
| 2025-08-28 | 9.68 | $9.68 | — |
| 2025-08-27 | 9.68 | $9.68 | — |
| 2025-08-26 | 9.68 | $9.68 | — |
| 2025-08-25 | 9.68 | $9.68 | — |
| 2025-08-22 | 9.67 | $9.68 | — |
| 2025-08-21 | 9.67 | $9.68 | — |
| 2025-08-20 | 9.67 | $9.68 | — |
| 2025-08-19 | 9.67 | $9.68 | — |
| 2025-08-18 | 9.67 | $9.68 | — |
| 2025-08-15 | 9.67 | $9.67 | — |
| 2025-08-14 | 9.67 | $9.67 | — |
| 2025-08-13 | 9.67 | $9.67 | — |
| 2025-08-12 | 9.67 | $9.67 | — |
| 2025-08-11 | 9.67 | $9.67 | — |
| 2025-08-08 | 9.67 | $9.67 | — |
| 2025-08-07 | 9.67 | $9.67 | — |
| 2025-08-06 | 9.67 | $9.67 | — |
| 2025-08-05 | 9.67 | $9.67 | — |
| 2025-08-04 | 9.67 | $9.67 | — |
| 2025-08-01 | 9.67 | $9.67 | — |
| 2025-07-31 | 9.67 | $9.68 | — |
| 2025-07-30 | 9.67 | $9.67 | — |
| 2025-07-29 | 9.67 | $9.67 | — |
| 2025-07-28 | 9.67 | $9.67 | — |
| 2025-07-25 | 9.67 | $9.67 | — |
| 2025-07-24 | 9.67 | $9.67 | — |
| 2025-07-23 | 9.67 | $9.67 | — |
| 2025-07-22 | 9.67 | $9.67 | — |
| 2025-07-21 | 9.67 | $9.67 | — |
| 2025-07-18 | 9.66 | $9.67 | — |
| 2025-07-17 | 9.66 | $9.67 | — |
| 2025-07-16 | 9.66 | $9.67 | — |
| 2025-07-15 | 9.66 | $9.67 | — |
| 2025-07-14 | 9.66 | $9.67 | — |
| 2025-07-11 | 9.66 | $9.66 | — |
| 2025-07-10 | 9.66 | $9.66 | — |
| 2025-07-09 | 9.66 | $9.66 | — |
| 2025-07-08 | 9.66 | $9.66 | — |
| 2025-07-07 | 9.66 | $9.66 | — |
| 2025-07-03 | 9.66 | $9.66 | — |
| 2025-07-02 | 9.66 | $9.66 | — |
| 2025-07-01 | 9.66 | $9.67 | — |
| 2025-06-30 | 9.66 | $9.66 | — |
| 2025-06-27 | 9.67 | $9.66 | — |
| 2025-06-26 | 9.67 | $9.66 | — |
| 2025-06-25 | 9.67 | $9.66 | — |
| 2025-06-24 | 9.67 | $9.66 | — |
| 2025-06-23 | 9.67 | $9.66 | — |
| 2025-06-20 | 9.67 | $9.66 | — |
| 2025-06-18 | 9.67 | $9.67 | — |
| 2025-06-17 | 9.67 | $9.67 | — |
| 2025-06-16 | 9.67 | $9.67 | — |
| 2025-06-13 | 9.67 | $9.67 | — |
| 2025-06-12 | 9.67 | $9.67 | — |
| 2025-06-11 | 9.67 | $9.67 | — |
| 2025-06-10 | 9.67 | $9.67 | — |
| 2025-06-09 | 9.67 | $9.67 | — |
| 2025-06-06 | 9.66 | $9.67 | — |
| 2025-06-05 | 9.66 | $9.67 | — |
| 2025-06-04 | 9.66 | $9.67 | — |
| 2025-06-03 | 9.66 | $9.67 | — |
| 2025-06-02 | 9.66 | $9.67 | — |
| 2025-05-30 | 9.66 | $9.66 | — |
| 2025-05-29 | 9.66 | $9.66 | — |
| 2025-05-28 | 9.66 | $9.66 | — |
| 2025-05-27 | 9.66 | $9.66 | — |
| 2025-05-23 | 9.66 | $9.66 | — |
| 2025-05-22 | 9.66 | $9.66 | — |
| 2025-05-21 | 9.66 | $9.66 | — |
| 2025-05-20 | 9.65 | $9.66 | — |
| 2025-05-19 | 9.65 | $9.66 | — |
| 2025-05-16 | 9.65 | $9.66 | — |
| 2025-05-15 | 9.65 | $9.66 | — |
| 2025-05-14 | 9.65 | $9.66 | — |
| 2025-05-13 | 9.65 | $9.66 | — |
| 2025-05-12 | 9.65 | $9.66 | — |
| 2025-05-09 | 9.64 | $9.65 | — |
| 2025-05-08 | 9.64 | $9.65 | — |
| 2025-05-07 | 9.64 | $9.65 | — |
| 2025-05-06 | 9.64 | $9.65 | — |
| 2025-05-05 | 9.64 | $9.65 | — |
| 2025-05-02 | 9.64 | $9.65 | — |
| 2025-05-01 | 9.64 | $9.65 | — |
| 2025-04-30 | 9.64 | $9.64 | — |
| 2025-04-29 | 9.64 | $9.64 | — |
| 2025-04-28 | 9.64 | $9.64 | — |
| 2025-04-25 | 9.64 | $9.64 | — |
| 2025-04-24 | 9.64 | $9.64 | — |
| 2025-04-23 | 9.64 | $9.64 | — |
| 2025-04-22 | 9.64 | $9.64 | — |
| 2025-04-21 | 9.64 | $9.63 | — |
| 2025-04-17 | 9.65 | $9.64 | — |
| 2025-04-16 | 9.65 | $9.63 | — |
| 2025-04-15 | 9.65 | $9.63 | — |
| 2025-04-14 | 9.65 | $9.63 | — |
| 2025-04-11 | 9.66 | $9.63 | — |
| 2025-04-10 | 9.66 | $9.63 | — |
| 2025-04-09 | 9.66 | $9.64 | — |
| 2025-04-08 | 9.67 | $9.64 | — |
| 2025-04-07 | 9.67 | $9.65 | — |
| 2025-04-04 | 9.67 | $9.65 | — |
| 2025-04-03 | 9.68 | $9.66 | — |
| 2025-04-02 | 9.68 | $9.67 | — |
| 2025-04-01 | 9.68 | $9.67 | — |
| 2025-03-31 | 9.68 | $9.67 | — |
| 2025-03-28 | 9.68 | $9.68 | — |
| 2025-03-27 | 9.68 | $9.68 | — |
| 2025-03-26 | 9.68 | $9.68 | — |
| 2025-03-25 | 9.68 | $9.68 | — |
| 2025-03-24 | 9.68 | $9.68 | — |
| 2025-03-21 | 9.68 | $9.68 | — |
| 2025-03-20 | 9.68 | $9.68 | — |
| 2025-03-19 | 9.68 | $9.68 | — |
| 2025-03-18 | 9.68 | $9.68 | — |
| 2025-03-17 | 9.68 | $9.68 | — |
| 2025-03-14 | 9.68 | $9.68 | — |
| 2025-03-13 | 9.68 | $9.68 | — |
| 2025-03-12 | 9.68 | $9.68 | — |
| 2025-03-11 | 9.68 | $9.68 | — |
| 2025-03-10 | 9.68 | $9.68 | — |
| 2025-03-07 | 9.68 | $9.68 | — |
| 2025-03-06 | 9.68 | $9.68 | — |
| 2025-03-05 | 9.69 | $9.68 | — |
| 2025-03-04 | 9.69 | $9.68 | — |
| 2025-03-03 | 9.69 | $9.68 | — |
| 2025-02-28 | 9.69 | $9.68 | — |
| 2025-02-27 | 9.69 | $9.69 | — |
| 2025-02-26 | 9.69 | $9.68 | — |
| 2025-02-25 | 9.69 | $9.68 | — |
| 2025-02-24 | 9.69 | $9.69 | — |
| 2025-02-21 | 9.69 | $9.69 | — |
| 2025-02-20 | 9.69 | $9.69 | — |
| 2025-02-19 | 9.69 | $9.69 | — |
| 2025-02-18 | 9.69 | $9.69 | — |
| 2025-02-14 | 9.69 | $9.69 | — |
| 2025-02-13 | 9.69 | $9.69 | — |
| 2025-02-12 | 9.69 | $9.69 | — |
| 2025-02-11 | 9.69 | $9.69 | — |
| 2025-02-10 | 9.68 | $9.69 | — |
| 2025-02-07 | 9.68 | $9.69 | — |
| 2025-02-06 | 9.68 | $9.68 | — |
| 2025-02-05 | 9.68 | $9.68 | — |
| 2025-02-04 | 9.68 | $9.69 | — |
| 2025-02-03 | 9.68 | $9.69 | — |
| 2025-01-31 | 9.68 | $9.69 | — |
| 2025-01-30 | 9.68 | $9.68 | — |
| 2025-01-29 | 9.68 | $9.69 | — |
| 2025-01-28 | 9.68 | $9.68 | — |
| 2025-01-27 | 9.68 | $9.68 | — |
| 2025-01-24 | 9.68 | $9.68 | — |
| 2025-01-23 | 9.68 | $9.68 | — |
| 2025-01-22 | 9.68 | $9.68 | — |
| 2025-01-21 | 9.68 | $9.68 | — |
| 2025-01-17 | 9.68 | $9.68 | — |
| 2025-01-16 | 9.68 | $9.68 | — |
| 2025-01-15 | 9.68 | $9.68 | — |
| 2025-01-14 | 9.68 | $9.68 | — |
| 2025-01-13 | 9.68 | $9.68 | — |
| 2025-01-10 | 9.68 | $9.68 | — |
| 2025-01-08 | 9.68 | $9.68 | — |
| 2025-01-07 | 9.68 | $9.68 | — |
| 2025-01-06 | 9.68 | $9.68 | — |
| 2025-01-03 | 9.68 | $9.68 | — |
| 2025-01-02 | 9.68 | $9.68 | — |
| 2024-12-31 | 9.68 | $9.68 | — |
| 2024-12-30 | 9.68 | $9.68 | — |
| 2024-12-27 | 9.67 | $9.68 | — |
| 2024-12-26 | 9.67 | $9.68 | — |
| 2024-12-24 | 9.67 | $9.68 | — |
| 2024-12-23 | 9.67 | $9.68 | — |
| 2024-12-20 | 9.67 | $9.68 | — |
| 2024-12-19 | 9.67 | $9.68 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.67 | $9.67 | — |
| 2024-12-13 | 9.67 | $9.67 | — |
| 2024-12-12 | 9.67 | $9.67 | — |
| 2024-12-11 | 9.66 | $9.67 | — |
| 2024-12-10 | 9.66 | $9.67 | — |
| 2024-12-09 | 9.66 | $9.67 | — |
| 2024-12-06 | 9.66 | $9.66 | — |
| 2024-12-05 | 9.66 | $9.66 | — |
| 2024-12-04 | 9.66 | $9.67 | — |
| 2024-12-03 | 9.66 | $9.67 | — |
| 2024-12-02 | 9.66 | $9.66 | — |
| 2024-11-29 | 9.66 | $9.66 | — |
| 2024-11-27 | 9.66 | $9.66 | — |
| 2024-11-26 | 9.66 | $9.66 | — |
| 2024-11-25 | 9.66 | $9.66 | — |
| 2024-11-22 | 9.66 | $9.67 | — |
| 2024-11-21 | 9.66 | $9.66 | — |
| 2024-11-20 | 9.66 | $9.66 | — |
| 2024-11-19 | 9.66 | $9.66 | — |
| 2024-11-18 | 9.66 | $9.66 | — |
| 2024-11-15 | 9.66 | $9.66 | — |
| 2024-11-14 | 9.66 | $9.66 | — |
| 2024-11-13 | 9.66 | $9.66 | — |
| 2024-11-12 | 9.66 | $9.66 | — |
| 2024-11-11 | 9.66 | $9.66 | — |
| 2024-11-08 | 9.65 | $9.66 | — |
| 2024-11-07 | 9.65 | $9.66 | — |
| 2024-11-06 | 9.65 | $9.66 | — |
| 2024-11-05 | 9.65 | $9.65 | — |
| 2024-11-04 | 9.65 | $9.65 | — |
| 2024-11-01 | 9.65 | $9.65 | — |
| 2024-10-31 | 9.65 | $9.65 | — |
| 2024-10-30 | 9.65 | $9.65 | — |
| 2024-10-29 | 9.65 | $9.66 | — |
| 2024-10-28 | 9.65 | $9.65 | — |
| 2024-10-25 | 9.65 | $9.66 | — |
| 2024-10-24 | 9.65 | $9.65 | — |
| 2024-10-23 | 9.65 | $9.66 | — |
| 2024-10-22 | 9.65 | $9.66 | — |
| 2024-10-21 | 9.65 | $9.66 | — |
| 2024-10-18 | 9.65 | $9.65 | — |
| 2024-10-17 | 9.65 | $9.65 | — |
| 2024-10-16 | 9.65 | $9.65 | — |
| 2024-10-15 | 9.65 | $9.65 | — |
| 2024-10-14 | 9.65 | $9.65 | — |
| 2024-10-11 | 9.64 | $9.65 | — |
| 2024-10-10 | 9.64 | $9.65 | — |
| 2024-10-09 | 9.64 | $9.65 | — |
| 2024-10-08 | 9.64 | $9.65 | — |
| 2024-10-07 | 9.64 | $9.65 | — |
| 2024-10-04 | 9.64 | $9.65 | — |
| 2024-10-03 | 9.64 | $9.64 | — |
| 2024-10-02 | 9.64 | $9.64 | — |
| 2024-10-01 | 9.64 | $9.64 | — |
| 2024-09-30 | 9.64 | $9.64 | — |
| 2024-09-27 | 9.64 | $9.64 | — |
| 2024-09-26 | 9.64 | $9.64 | — |
| 2024-09-25 | 9.64 | $9.64 | — |
| 2024-09-24 | 9.63 | $9.64 | — |
| 2024-09-23 | 9.63 | $9.64 | — |
| 2024-09-20 | 9.63 | $9.64 | — |
| 2024-09-19 | 9.63 | $9.64 | — |
| 2024-09-18 | 9.63 | $9.64 | — |
| 2024-09-17 | 9.63 | $9.63 | — |
| 2024-09-16 | 9.63 | $9.63 | — |
| 2024-09-13 | 9.63 | $9.63 | — |
| 2024-09-12 | 9.63 | $9.63 | — |
| 2024-09-11 | 9.63 | $9.63 | — |
| 2024-09-10 | 9.63 | $9.63 | — |
| 2024-09-09 | 9.63 | $9.63 | — |
| 2024-09-06 | 9.63 | $9.63 | — |
| 2024-09-05 | 9.63 | $9.63 | — |
| 2024-09-04 | 9.63 | $9.63 | — |
| 2024-09-03 | 9.63 | $9.64 | — |
| 2024-08-30 | 9.63 | $9.64 | — |
| 2024-08-29 | 9.63 | $9.64 | — |
| 2024-08-28 | 9.63 | $9.63 | — |
| 2024-08-27 | 9.63 | $9.63 | — |
| 2024-08-26 | 9.63 | $9.63 | — |
| 2024-08-23 | 9.63 | $9.63 | — |
| 2024-08-22 | 9.63 | $9.63 | — |
| 2024-08-21 | 9.63 | $9.63 | — |
| 2024-08-20 | 9.63 | $9.63 | — |
| 2024-08-19 | 9.63 | $9.63 | — |
| 2024-08-16 | 9.63 | $9.63 | — |
| 2024-08-15 | 9.63 | $9.63 | — |
| 2024-08-14 | 9.63 | $9.63 | — |
| 2024-08-13 | 9.63 | $9.63 | — |
| 2024-08-12 | 9.63 | $9.63 | — |
| 2024-08-09 | 9.64 | $9.63 | — |
| 2024-08-08 | 9.64 | $9.63 | — |
| 2024-08-07 | 9.64 | $9.63 | — |
| 2024-08-06 | 9.64 | $9.63 | — |
| 2024-08-05 | 9.64 | $9.63 | — |
| 2024-08-02 | 9.64 | $9.63 | — |
| 2024-08-01 | 9.64 | $9.64 | — |
| 2024-07-31 | 9.64 | $9.64 | — |
| 2024-07-30 | 9.64 | $9.64 | — |
| 2024-07-29 | 9.64 | $9.64 | — |
| 2024-07-26 | 9.64 | $9.64 | — |
| 2024-07-25 | 9.64 | $9.64 | — |
| 2024-07-24 | 9.64 | $9.64 | — |
| 2024-07-23 | 9.64 | $9.64 | — |
| 2024-07-22 | 9.64 | $9.64 | — |
| 2024-07-19 | 9.64 | $9.64 | — |
| 2024-07-18 | 9.64 | $9.64 | — |
| 2024-07-17 | 9.64 | $9.64 | — |
| 2024-07-16 | 9.64 | $9.64 | — |
| 2024-07-15 | 9.64 | $9.64 | — |
| 2024-07-12 | 9.64 | $9.64 | — |
| 2024-07-11 | 9.64 | $9.64 | — |
| 2024-07-10 | 9.64 | $9.64 | — |
| 2024-07-09 | 9.64 | $9.64 | — |
| 2024-07-08 | 9.64 | $9.64 | — |
| 2024-07-05 | 9.64 | $9.64 | — |
| 2024-07-03 | 9.64 | $9.65 | — |
| 2024-07-02 | 9.64 | $9.65 | — |
| 2024-07-01 | 9.64 | $9.65 | — |
| 2024-06-28 | 9.64 | $9.64 | — |
| 2024-06-27 | 9.64 | $9.64 | — |
| 2024-06-26 | 9.64 | $9.64 | — |
| 2024-06-25 | 9.64 | $9.64 | — |
| 2024-06-24 | 9.64 | $9.64 | — |
| 2024-06-21 | 9.64 | $9.64 | — |
| 2024-06-20 | 9.64 | $9.64 | — |
| 2024-06-18 | 9.64 | $9.64 | — |
| 2024-06-17 | 9.64 | $9.64 | — |
| 2024-06-14 | 9.64 | $9.64 | — |
| 2024-06-13 | 9.64 | $9.64 | — |
| 2024-06-12 | 9.64 | $9.64 | — |
| 2024-06-11 | 9.64 | $9.65 | — |
| 2024-06-10 | 9.64 | $9.65 | — |
| 2024-06-07 | 9.64 | $9.64 | — |
| 2024-06-06 | 9.64 | $9.64 | — |
| 2024-06-05 | 9.64 | $9.64 | — |
| 2024-06-04 | 9.64 | $9.64 | — |
| 2024-06-03 | 9.64 | $9.64 | — |
| 2024-05-31 | 9.65 | $9.65 | — |
| 2024-05-30 | 9.64 | $9.65 | — |
| 2024-05-29 | 9.64 | $9.65 | — |
| 2024-05-28 | 9.64 | $9.65 | — |
| 2024-05-24 | 9.64 | $9.65 | — |
| 2024-05-23 | 9.64 | $9.65 | — |
| 2024-05-22 | 9.64 | $9.64 | — |
| 2024-05-21 | 9.64 | $9.64 | — |
| 2024-05-20 | 9.64 | $9.64 | — |
| 2024-05-17 | 9.64 | $9.64 | — |
| 2024-05-16 | 9.64 | $9.64 | — |
| 2024-05-15 | 9.64 | $9.64 | — |
| 2024-05-14 | 9.64 | $9.64 | — |
| 2024-05-13 | 9.64 | $9.64 | — |
| 2024-05-10 | 9.64 | $9.64 | — |
| 2024-05-09 | 9.64 | $9.64 | — |
| 2024-05-08 | 9.64 | $9.64 | — |
| 2024-05-07 | 9.64 | $9.64 | — |
| 2024-05-06 | 9.64 | $9.64 | — |
| 2024-05-03 | 9.64 | $9.64 | — |
| 2024-05-02 | 9.64 | $9.64 | — |
| 2024-05-01 | 9.64 | $9.64 | — |
| 2024-04-30 | 9.64 | $9.64 | — |
| 2024-04-29 | 9.64 | $9.64 | — |
| 2024-04-26 | 9.64 | $9.64 | — |
| 2024-04-25 | 9.64 | $9.64 | — |
| 2024-04-24 | 9.64 | $9.64 | — |
| 2024-04-23 | 9.64 | $9.64 | — |
| 2024-04-22 | 9.64 | $9.64 | — |
| 2024-04-19 | 9.64 | $9.64 | — |
| 2024-04-18 | 9.64 | $9.64 | — |
| 2024-04-17 | 9.64 | $9.64 | — |
| 2024-04-16 | 9.64 | $9.64 | — |
| 2024-04-15 | 9.64 | $9.64 | — |
| 2024-04-12 | 9.64 | $9.64 | — |
| 2024-04-11 | 9.64 | $9.64 | — |
| 2024-04-10 | 9.63 | $9.64 | — |
| 2024-04-09 | 9.63 | $9.64 | — |
| 2024-04-08 | 9.63 | $9.64 | — |
| 2024-04-05 | 9.63 | $9.64 | — |
| 2024-04-04 | 9.63 | $9.64 | — |
| 2024-04-03 | 9.63 | $9.63 | — |
| 2024-04-02 | 9.63 | $9.63 | — |
| 2024-04-01 | 9.63 | $9.63 | — |
| 2024-03-28 | 9.63 | $9.63 | — |
| 2024-03-27 | 9.63 | $9.63 | — |
| 2024-03-26 | 9.63 | $9.63 | — |
| 2024-03-25 | 9.63 | $9.63 | — |
| 2024-03-22 | 9.63 | $9.63 | — |
| 2024-03-21 | 9.63 | $9.63 | — |
| 2024-03-20 | 9.63 | $9.63 | — |
| 2024-03-19 | 9.62 | $9.63 | — |
| 2024-03-18 | 9.62 | $9.63 | — |
| 2024-03-15 | 9.62 | $9.63 | — |
| 2024-03-14 | 9.62 | $9.63 | — |
| 2024-03-13 | 9.62 | $9.63 | — |
| 2024-03-12 | 9.62 | $9.62 | — |
| 2024-03-11 | 9.62 | $9.62 | — |
| 2024-03-08 | 9.62 | $9.62 | — |
| 2024-03-07 | 9.62 | $9.62 | — |
| 2024-03-06 | 9.62 | $9.62 | — |
| 2024-03-05 | 9.62 | $9.62 | — |
| 2024-03-04 | 9.62 | $9.62 | — |
| 2024-03-01 | 9.62 | $9.62 | — |
| 2024-02-29 | 9.62 | $9.62 | — |
| 2024-02-28 | 9.62 | $9.62 | — |
| 2024-02-27 | 9.62 | $9.62 | — |
| 2024-02-26 | 9.62 | $9.62 | — |
| 2024-02-23 | 9.61 | $9.62 | — |
| 2024-02-22 | 9.61 | $9.62 | — |
| 2024-02-21 | 9.61 | $9.62 | — |
| 2024-02-20 | 9.61 | $9.62 | — |
| 2024-02-16 | 9.61 | $9.62 | — |
| 2024-02-15 | 9.61 | $9.62 | — |
| 2024-02-14 | 9.61 | $9.61 | — |
| 2024-02-13 | 9.61 | $9.61 | — |
| 2024-02-12 | 9.61 | $9.61 | — |
| 2024-02-09 | 9.61 | $9.61 | — |
| 2024-02-08 | 9.60 | $9.61 | — |
| 2024-02-07 | 9.60 | $9.61 | — |
| 2024-02-06 | 9.60 | $9.61 | — |
| 2024-02-05 | 9.60 | $9.61 | — |
| 2024-02-02 | 9.60 | $9.61 | — |
| 2024-02-01 | 9.60 | $9.61 | — |
| 2024-01-31 | 9.60 | $9.60 | — |
| 2024-01-30 | 9.60 | $9.60 | — |
| 2024-01-29 | 9.60 | $9.60 | — |
| 2024-01-26 | 9.59 | $9.60 | — |
| 2024-01-25 | 9.59 | $9.60 | — |
| 2024-01-24 | 9.59 | $9.60 | — |
| 2024-01-23 | 9.59 | $9.60 | — |
| 2024-01-22 | 9.59 | $9.60 | — |
| 2024-01-19 | 9.59 | $9.60 | — |
| 2024-01-18 | 9.59 | $9.60 | — |
| 2024-01-17 | 9.58 | $9.59 | — |
| 2024-01-16 | 9.58 | $9.59 | — |
| 2024-01-12 | 9.58 | $9.59 | — |
| 2024-01-11 | 9.58 | $9.59 | — |
| 2024-01-10 | 9.58 | $9.59 | — |
| 2024-01-09 | 9.58 | $9.58 | — |
| 2024-01-08 | 9.58 | $9.58 | — |
| 2024-01-05 | 9.58 | $9.58 | — |
| 2024-01-04 | 9.58 | $9.58 | — |
| 2024-01-03 | 9.58 | $9.58 | — |
| 2024-01-02 | 9.58 | $9.58 | — |
| 2023-12-29 | 9.58 | $9.58 | — |
| 2023-12-28 | 9.57 | $9.58 | — |
| 2023-12-27 | 9.57 | $9.58 | — |
| 2023-12-26 | 9.57 | $9.58 | — |
| 2023-12-22 | 9.57 | $9.58 | — |
| 2023-12-21 | 9.57 | $9.57 | — |
| 2023-12-20 | 9.57 | $9.57 | — |
| 2023-12-19 | 9.57 | $9.57 | — |
| 2023-12-18 | 9.57 | $9.57 | — |
| 2023-12-15 | 9.57 | $9.57 | — |
| 2023-12-14 | 9.57 | $9.57 | — |
| 2023-12-13 | 9.57 | $9.57 | — |
| 2023-12-12 | 9.57 | $9.58 | — |
| 2023-12-11 | 9.57 | $9.58 | — |
| 2023-12-08 | 9.57 | $9.58 | — |
| 2023-12-07 | 9.57 | $9.57 | — |
| 2023-12-06 | 9.57 | $9.57 | — |
| 2023-12-05 | 9.57 | $9.57 | — |
| 2023-12-04 | 9.57 | $9.57 | — |
| 2023-12-01 | 9.57 | $9.57 | — |
| 2023-11-30 | 9.57 | $9.57 | — |
| 2023-11-29 | 9.57 | $9.57 | — |
| 2023-11-28 | 9.57 | $9.57 | — |
| 2023-11-27 | 9.57 | $9.57 | — |
| 2023-11-24 | 9.57 | $9.57 | — |
| 2023-11-22 | 9.57 | $9.57 | — |
| 2023-11-21 | 9.57 | $9.57 | — |
| 2023-11-20 | 9.57 | $9.57 | — |
| 2023-11-17 | 9.57 | $9.57 | — |
| 2023-11-16 | 9.57 | $9.57 | — |
| 2023-11-15 | 9.57 | $9.57 | — |
| 2023-11-14 | 9.57 | $9.57 | — |
| 2023-11-13 | 9.57 | $9.57 | — |
| 2023-11-10 | 9.57 | $9.57 | — |
| 2023-11-09 | 9.57 | $9.57 | — |
| 2023-11-08 | 9.57 | $9.57 | — |
| 2023-11-07 | 9.58 | $9.57 | — |
| 2023-11-06 | 9.58 | $9.57 | — |
| 2023-11-03 | 9.58 | $9.57 | — |
| 2023-11-02 | 9.58 | $9.57 | — |
| 2023-11-01 | 9.58 | $9.57 | — |
| 2023-10-31 | 9.58 | $9.58 | — |
| 2023-10-30 | 9.58 | $9.58 | — |
| 2023-10-27 | 9.58 | $9.58 | — |
| 2023-10-26 | 9.58 | $9.58 | — |
| 2023-10-25 | 9.58 | $9.58 | — |
| 2023-10-24 | 9.58 | $9.58 | — |
| 2023-10-23 | 9.57 | $9.58 | — |
| 2023-10-20 | 9.57 | $9.58 | — |
| 2023-10-19 | 9.57 | $9.58 | — |
| 2023-10-18 | 9.57 | $9.58 | — |
| 2023-10-17 | 9.57 | $9.58 | — |
| 2023-10-16 | 9.57 | $9.57 | — |
| 2023-10-13 | 9.57 | $9.57 | — |
| 2023-10-12 | 9.57 | $9.57 | — |
| 2023-10-11 | 9.57 | $9.57 | — |
| 2023-10-10 | 9.57 | $9.57 | — |
| 2023-10-09 | 9.57 | $9.57 | — |
| 2023-10-06 | 9.57 | $9.57 | — |
| 2023-10-05 | 9.57 | $9.57 | — |
| 2023-10-04 | 9.57 | $9.57 | — |
| 2023-10-03 | 9.57 | $9.58 | — |
| 2023-10-02 | 9.57 | $9.57 | — |
| 2023-09-29 | 9.57 | $9.57 | — |
| 2023-09-28 | 9.57 | $9.57 | — |
| 2023-09-27 | 9.56 | $9.57 | — |
| 2023-09-26 | 9.56 | $9.57 | — |
| 2023-09-25 | 9.56 | $9.57 | — |
| 2023-09-22 | 9.56 | $9.57 | — |
| 2023-09-21 | 9.56 | $9.57 | — |
| 2023-09-20 | 9.56 | $9.57 | — |
| 2023-09-19 | 9.56 | $9.56 | — |
| 2023-09-18 | 9.56 | $9.56 | — |
| 2023-09-15 | 9.56 | $9.56 | — |
| 2023-09-14 | 9.56 | $9.56 | — |
| 2023-09-13 | 9.56 | $9.56 | — |
| 2023-09-12 | 9.56 | $9.56 | — |
| 2023-09-11 | 9.56 | $9.56 | — |
| 2023-09-08 | 9.56 | $9.56 | — |
| 2023-09-07 | 9.55 | $9.56 | — |
| 2023-09-06 | 9.55 | $9.56 | — |
| 2023-09-05 | 9.55 | $9.56 | — |
| 2023-09-01 | 9.55 | $9.55 | — |
| 2023-08-31 | 9.55 | $9.55 | — |
| 2023-08-30 | 9.55 | $9.55 | — |
| 2023-08-29 | 9.55 | $9.55 | — |
| 2023-08-28 | 9.55 | $9.55 | — |
| 2023-08-25 | 9.55 | $9.56 | — |
| 2023-08-24 | 9.55 | $9.56 | — |
| 2023-08-23 | 9.55 | $9.55 | — |
| 2023-08-22 | 9.55 | $9.56 | — |
| 2023-08-21 | 9.55 | $9.56 | — |
| 2023-08-18 | 9.55 | $9.55 | — |
| 2023-08-17 | 9.55 | $9.56 | — |
| 2023-08-16 | 9.54 | $9.55 | — |
| 2023-08-15 | 9.54 | $9.55 | — |
| 2023-08-14 | 9.54 | $9.55 | — |
| 2023-08-11 | 9.54 | $9.55 | — |
| 2023-08-10 | 9.54 | $9.55 | — |
| 2023-08-09 | 9.54 | $9.55 | — |
| 2023-08-08 | 9.54 | $9.54 | — |
| 2023-08-07 | 9.54 | $9.54 | — |
| 2023-08-04 | 9.54 | $9.54 | — |
| 2023-08-03 | 9.53 | $9.55 | — |
| 2023-08-02 | 9.53 | $9.54 | — |
| 2023-08-01 | 9.53 | $9.54 | — |
| 2023-07-31 | 9.53 | $9.54 | — |
| 2023-07-28 | 9.53 | $9.54 | — |
| 2023-07-27 | 9.53 | $9.54 | — |
| 2023-07-26 | 9.53 | $9.53 | — |
| 2023-07-25 | 9.52 | $9.53 | — |
| 2023-07-24 | 9.52 | $9.53 | — |
| 2023-07-21 | 9.52 | $9.53 | — |
| 2023-07-20 | 9.52 | $9.53 | — |
| 2023-07-19 | 9.52 | $9.52 | — |
| 2023-07-18 | 9.52 | $9.52 | — |
| 2023-07-17 | 9.52 | $9.53 | — |
| 2023-07-14 | 9.52 | $9.52 | — |
| 2023-07-13 | 9.52 | $9.52 | — |
| 2023-07-12 | 9.52 | $9.52 | — |
| 2023-07-11 | 9.52 | $9.52 | — |
| 2023-07-10 | 9.52 | $9.52 | — |
| 2023-07-07 | 9.52 | $9.53 | — |
| 2023-07-06 | 9.52 | $9.53 | — |
| 2023-07-05 | 9.52 | $9.52 | — |
| 2023-07-03 | 9.52 | $9.52 | — |
| 2023-06-30 | 9.52 | $9.52 | — |
| 2023-06-29 | 9.51 | $9.52 | — |
| 2023-06-28 | 9.51 | $9.52 | — |
| 2023-06-27 | 9.51 | $9.52 | — |
| 2023-06-26 | 9.51 | $9.52 | — |
| 2023-06-23 | 9.51 | $9.52 | — |
| 2023-06-22 | 9.51 | $9.52 | — |
| 2023-06-21 | 9.51 | $9.51 | — |
| 2023-06-20 | 9.51 | $9.51 | — |
| 2023-06-16 | 9.51 | $9.51 | — |
| 2023-06-15 | 9.51 | $9.51 | — |
| 2023-06-14 | 9.51 | $9.51 | — |
| 2023-06-13 | 9.50 | $9.51 | — |
| 2023-06-12 | 9.50 | $9.51 | — |
| 2023-06-09 | 9.50 | $9.51 | — |
| 2023-06-08 | 9.50 | $9.51 | — |
| 2023-06-07 | 9.50 | $9.51 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.49 | $9.50 | — |
| 2023-05-24 | 9.49 | $9.50 | — |
| 2023-05-23 | 9.49 | $9.50 | — |
| 2023-05-22 | 9.49 | $9.50 | — |
| 2023-05-19 | 9.49 | $9.50 | — |
| 2023-05-18 | 9.49 | $9.50 | — |
| 2023-05-17 | 9.49 | $9.49 | — |
| 2023-05-16 | 9.49 | $9.49 | — |
| 2023-05-15 | 9.49 | $9.49 | — |
| 2023-05-12 | 9.48 | $9.49 | — |
| 2023-05-11 | 9.48 | $9.49 | — |
| 2023-05-10 | 9.48 | $9.49 | — |
| 2023-05-09 | 9.48 | $9.49 | — |
| 2023-05-08 | 9.48 | $9.49 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.48 | — |
| 2023-05-03 | 9.48 | $9.48 | — |
| 2023-05-02 | 9.48 | $9.48 | — |
| 2023-05-01 | 9.48 | $9.49 | — |
| 2023-04-28 | 9.48 | $9.48 | — |
| 2023-04-27 | 9.48 | $9.48 | — |
| 2023-04-26 | 9.48 | $9.48 | — |
| 2023-04-25 | 9.47 | $9.48 | — |
| 2023-04-24 | 9.47 | $9.48 | — |
| 2023-04-21 | 9.47 | $9.48 | — |
| 2023-04-20 | 9.47 | $9.48 | — |
| 2023-04-19 | 9.47 | $9.48 | — |
| 2023-04-18 | 9.47 | $9.48 | — |
| 2023-04-17 | 9.47 | $9.48 | — |
| 2023-04-14 | 9.46 | $9.47 | — |
| 2023-04-13 | 9.46 | $9.47 | — |
| 2023-04-12 | 9.46 | $9.47 | — |
| 2023-04-11 | 9.46 | $9.47 | — |
| 2023-04-10 | 9.46 | $9.47 | — |
| 2023-04-06 | 9.46 | $9.46 | — |
| 2023-04-05 | 9.46 | $9.46 | — |
| 2023-04-04 | 9.46 | $9.46 | — |
| 2023-04-03 | 9.47 | $9.46 | — |
| 2023-03-31 | 9.47 | $9.46 | — |
| 2023-03-30 | 9.47 | $9.46 | — |
| 2023-03-29 | 9.47 | $9.46 | — |
| 2023-03-28 | 9.47 | $9.47 | — |
| 2023-03-27 | 9.47 | $9.46 | — |
| 2023-03-24 | 9.48 | $9.46 | — |
| 2023-03-23 | 9.48 | $9.47 | — |
| 2023-03-22 | 9.48 | $9.46 | — |
| 2023-03-21 | 9.48 | $9.46 | — |
| 2023-03-20 | 9.49 | $9.46 | — |
| 2023-03-17 | 9.49 | $9.46 | — |
| 2023-03-16 | 9.49 | $9.46 | — |
| 2023-03-15 | 9.50 | $9.48 | — |
| 2023-03-14 | 9.50 | $9.49 | — |
| 2023-03-13 | 9.50 | $9.50 | — |
| 2023-03-10 | 9.50 | $9.50 | — |
| 2023-03-09 | 9.50 | $9.50 | — |
| 2023-03-08 | 9.50 | $9.50 | — |
| 2023-03-07 | 9.50 | $9.50 | — |
| 2023-03-06 | 9.50 | $9.50 | — |
| 2023-03-03 | 9.50 | $9.50 | — |
| 2023-03-02 | 9.50 | $9.50 | — |
| 2023-03-01 | 9.49 | $9.50 | — |
| 2023-02-28 | 9.49 | $9.50 | — |
| 2023-02-27 | 9.49 | $9.50 | — |
| 2023-02-24 | 9.49 | $9.50 | — |
| 2023-02-23 | 9.49 | $9.50 | — |
| 2023-02-22 | 9.49 | $9.50 | — |
| 2023-02-21 | 9.48 | $9.50 | — |
| 2023-02-17 | 9.48 | $9.49 | — |
| 2023-02-16 | 9.48 | $9.49 | — |
| 2023-02-15 | 9.48 | $9.49 | — |
| 2023-02-14 | 9.48 | $9.49 | — |
| 2023-02-13 | 9.47 | $9.49 | — |
| 2023-02-10 | 9.47 | $9.49 | — |
| 2023-02-09 | 9.47 | $9.48 | — |
| 2023-02-08 | 9.47 | $9.48 | — |
| 2023-02-07 | 9.46 | $9.48 | — |
| 2023-02-06 | 9.46 | $9.48 | — |
| 2023-02-03 | 9.46 | $9.47 | — |
| 2023-02-02 | 9.46 | $9.47 | — |
| 2023-02-01 | 9.45 | $9.47 | — |
| 2023-01-31 | 9.45 | $9.47 | — |
| 2023-01-30 | 9.45 | $9.47 | — |
| 2023-01-27 | 9.45 | $9.46 | — |
| 2023-01-26 | 9.45 | $9.46 | — |
| 2023-01-25 | 9.44 | $9.45 | — |
| 2023-01-24 | 9.44 | $9.45 | — |
| 2023-01-23 | 9.44 | $9.45 | — |
| 2023-01-20 | 9.45 | $9.45 | — |
| 2023-01-19 | 9.45 | $9.45 | — |
| 2023-01-18 | 9.45 | $9.44 | — |
| 2023-01-17 | 9.45 | $9.44 | — |
| 2023-01-13 | 9.46 | $9.44 | — |
| 2023-01-12 | 9.46 | $9.44 | — |
| 2023-01-11 | 9.47 | $9.44 | — |
| 2023-01-10 | 9.48 | $9.44 | — |
| 2023-01-09 | 9.48 | $9.43 | — |
| 2023-01-06 | 9.49 | $9.43 | — |
| 2023-01-05 | 9.50 | $9.44 | — |
| 2023-01-04 | 9.51 | $9.44 | — |
| 2023-01-03 | 9.52 | $9.44 | — |
| 2022-12-30 | 9.53 | $9.45 | — |
| 2022-12-29 | 9.54 | $9.45 | — |
| 2022-12-28 | 9.55 | $9.45 | — |
| 2022-12-27 | 9.56 | $9.44 | — |
| 2022-12-23 | 9.57 | $9.58 | — |
| 2022-12-22 | 9.57 | $9.58 | — |
| 2022-12-21 | 9.56 | $9.58 | — |
| 2022-12-20 | 9.56 | $9.58 | — |
| 2022-12-19 | 9.56 | $9.58 | — |
| 2022-12-16 | 9.56 | $9.57 | — |
| 2022-12-15 | 9.56 | $9.57 | — |
| 2022-12-14 | 9.55 | $9.56 | — |
| 2022-12-13 | 9.55 | $9.56 | — |
| 2022-12-12 | 9.55 | $9.56 | — |
| 2022-12-09 | 9.55 | $9.56 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.56 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.55 | $9.55 | — |
| 2022-11-30 | 9.55 | $9.54 | — |
| 2022-11-29 | 9.55 | $9.55 | — |
| 2022-11-28 | 9.55 | $9.55 | — |
| 2022-11-25 | 9.55 | $9.55 | — |
| 2022-11-23 | 9.55 | $9.54 | — |
| 2022-11-22 | 9.55 | $9.55 | — |
| 2022-11-21 | 9.55 | $9.55 | — |
| 2022-11-18 | 9.54 | $9.55 | — |
| 2022-11-17 | 9.54 | $9.55 | — |
| 2022-11-16 | 9.54 | $9.55 | — |
| 2022-11-15 | 9.54 | $9.55 | — |
| 2022-11-14 | 9.54 | $9.54 | — |
| 2022-11-11 | 9.54 | $9.54 | — |
| 2022-11-10 | 9.54 | $9.54 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.54 | — |
| 2022-11-07 | 9.55 | $9.54 | — |
| 2022-11-04 | 9.55 | $9.54 | — |
| 2022-11-03 | 9.55 | $9.54 | — |
| 2022-11-02 | 9.55 | $9.54 | — |
| 2022-11-01 | 9.55 | $9.54 | — |
| 2022-10-31 | 9.55 | $9.54 | — |
| 2022-10-28 | 9.56 | $9.54 | — |
| 2022-10-27 | 9.56 | $9.54 | — |
| 2022-10-26 | 9.56 | $9.55 | — |
| 2022-10-25 | 9.56 | $9.55 | — |
| 2022-10-24 | 9.56 | $9.56 | — |
| 2022-10-21 | 9.56 | $9.56 | — |
| 2022-10-20 | 9.57 | $9.56 | — |
| 2022-10-19 | 9.57 | $9.56 | — |
| 2022-10-18 | 9.57 | $9.55 | — |
| 2022-10-17 | 9.57 | $9.56 | — |
| 2022-10-14 | 9.57 | $9.56 | — |
| 2022-10-13 | 9.58 | $9.56 | — |
| 2022-10-12 | 9.58 | $9.56 | — |
| 2022-10-11 | 9.58 | $9.57 | — |
| 2022-10-10 | 9.58 | $9.57 | — |
| 2022-10-07 | 9.58 | $9.57 | — |
| 2022-10-06 | 9.59 | $9.57 | — |
| 2022-10-05 | 9.59 | $9.57 | — |
| 2022-10-04 | 9.59 | $9.57 | — |
| 2022-10-03 | 9.59 | $9.57 | — |
| 2022-09-30 | 9.60 | $9.58 | — |
| 2022-09-29 | 9.60 | $9.58 | — |
| 2022-09-28 | 9.60 | $9.59 | — |
| 2022-09-27 | 9.60 | $9.60 | — |
| 2022-09-26 | 9.60 | $9.61 | — |
| 2022-09-23 | 9.60 | $9.60 | — |
| 2022-09-22 | 9.60 | $9.61 | — |
| 2022-09-21 | 9.60 | $9.60 | — |
| 2022-09-20 | 9.60 | $9.60 | — |
| 2022-09-19 | 9.59 | $9.60 | — |
| 2022-09-16 | 9.59 | $9.60 | — |
| 2022-09-15 | 9.59 | $9.60 | — |
| 2022-09-14 | 9.59 | $9.60 | — |
| 2022-09-13 | 9.59 | $9.60 | — |
| 2022-09-12 | 9.59 | $9.59 | — |
| 2022-09-09 | 9.59 | $9.59 | — |
| 2022-09-08 | 9.59 | $9.59 | — |
| 2022-09-07 | 9.59 | $9.59 | — |
| 2022-09-06 | 9.58 | $9.60 | — |
| 2022-09-02 | 9.58 | $9.59 | — |
| 2022-09-01 | 9.58 | $9.59 | — |
| 2022-08-31 | 9.58 | $9.59 | — |
| 2022-08-30 | 9.58 | $9.59 | — |
| 2022-08-29 | 9.57 | $9.59 | — |
| 2022-08-26 | 9.57 | $9.59 | — |
| 2022-08-25 | 9.57 | $9.58 | — |
| 2022-08-24 | 9.57 | $9.58 | — |
| 2022-08-23 | 9.57 | $9.58 | — |
| 2022-08-22 | 9.56 | $9.58 | — |
| 2022-08-19 | 9.56 | $9.58 | — |
| 2022-08-18 | 9.56 | $9.57 | — |
| 2022-08-17 | 9.56 | $9.57 | — |
| 2022-08-16 | 9.55 | $9.56 | — |
| 2022-08-15 | 9.55 | $9.56 | — |
| 2022-08-12 | 9.55 | $9.56 | — |
| 2022-08-11 | 9.55 | $9.56 | — |
| 2022-08-10 | 9.55 | $9.55 | — |
| 2022-08-09 | 9.55 | $9.56 | — |
| 2022-08-08 | 9.55 | $9.56 | — |
| 2022-08-05 | 9.55 | $9.56 | — |
| 2022-08-04 | 9.55 | $9.55 | — |
| 2022-08-03 | 9.55 | $9.55 | — |
| 2022-08-02 | 9.55 | $9.55 | — |
| 2022-08-01 | 9.55 | $9.55 | — |
| 2022-07-29 | 9.55 | $9.55 | — |
| 2022-07-28 | 9.55 | $9.54 | — |
| 2022-07-27 | 9.55 | $9.55 | — |
| 2022-07-26 | 9.55 | $9.54 | — |
| 2022-07-25 | 9.56 | $9.54 | — |
| 2022-07-22 | 9.56 | $9.55 | — |
| 2022-07-21 | 9.56 | $9.55 | — |
| 2022-07-20 | 9.56 | $9.55 | — |
| 2022-07-19 | 9.56 | $9.55 | — |
| 2022-07-18 | 9.57 | $9.56 | — |
| 2022-07-15 | 9.57 | $9.55 | — |
| 2022-07-14 | 9.57 | $9.56 | — |
| 2022-07-13 | 9.57 | $9.55 | — |
| 2022-07-12 | 9.57 | $9.56 | — |
| 2022-07-11 | 9.58 | $9.56 | — |
| 2022-07-08 | 9.58 | $9.56 | — |
| 2022-07-07 | 9.58 | $9.57 | — |
| 2022-07-06 | 9.59 | $9.57 | — |
| 2022-07-05 | 9.59 | $9.57 | — |
| 2022-07-01 | 9.59 | $9.57 | — |
| 2022-06-30 | 9.59 | $9.57 | — |
| 2022-06-29 | 9.60 | $9.58 | — |
| 2022-06-28 | 9.60 | $9.58 | — |
| 2022-06-27 | 9.60 | $9.59 | — |
| 2022-06-24 | 9.61 | $9.58 | — |
| 2022-06-23 | 9.61 | $9.59 | — |
| 2022-06-22 | 9.61 | $9.59 | — |
| 2022-06-21 | 9.61 | $9.60 | — |
| 2022-06-17 | 9.62 | $9.60 | — |
| 2022-06-16 | 9.62 | $9.60 | — |
| 2022-06-15 | 9.62 | $9.60 | — |
| 2022-06-14 | 9.62 | $9.60 | — |
| 2022-06-13 | 9.62 | $9.61 | — |
| 2022-06-10 | 9.63 | $9.62 | — |
| 2022-06-09 | 9.63 | $9.63 | — |
| 2022-06-08 | 9.63 | $9.63 | — |
| 2022-06-07 | 9.63 | $9.63 | — |
| 2022-06-06 | 9.63 | $9.63 | — |
| 2022-06-03 | 9.63 | $9.63 | — |
| 2022-06-02 | 9.63 | $9.62 | — |
| 2022-06-01 | 9.63 | $9.63 | — |
| 2022-05-31 | 9.63 | $9.62 | — |
| 2022-05-27 | 9.63 | $9.62 | — |
| 2022-05-26 | 9.63 | $9.62 | — |
| 2022-05-25 | 9.63 | $9.62 | — |
| 2022-05-24 | 9.63 | $9.63 | — |
| 2022-05-23 | 9.63 | $9.63 | — |
| 2022-05-20 | 9.63 | $9.62 | — |
| 2022-05-19 | 9.64 | $9.63 | — |
| 2022-05-18 | 9.64 | $9.63 | — |
| 2022-05-17 | 9.64 | $9.63 | — |
| 2022-05-16 | 9.64 | $9.63 | — |
| 2022-05-13 | 9.64 | $9.64 | — |
| 2022-05-12 | 9.64 | $9.63 | — |
| 2022-05-11 | 9.64 | $9.63 | — |
| 2022-05-10 | 9.65 | $9.64 | — |
| 2022-05-09 | 9.65 | $9.65 | — |
| 2022-05-06 | 9.65 | $9.65 | — |
| 2022-05-05 | 9.65 | $9.64 | — |
| 2022-05-04 | 9.65 | $9.64 | — |
| 2022-05-03 | 9.65 | $9.64 | — |
| 2022-05-02 | 9.65 | $9.64 | — |
| 2022-04-29 | 9.65 | $9.64 | — |
| 2022-04-28 | 9.65 | $9.64 | — |
| 2022-04-27 | 9.65 | $9.65 | — |
| 2022-04-26 | 9.65 | $9.65 | — |
| 2022-04-25 | 9.65 | $9.65 | — |
| 2022-04-22 | 9.65 | $9.65 | — |
| 2022-04-21 | 9.65 | $9.65 | — |
| 2022-04-20 | 9.65 | $9.65 | — |
| 2022-04-19 | 9.65 | $9.66 | — |
| 2022-04-18 | 9.65 | $9.66 | — |
| 2022-04-14 | 9.65 | $9.66 | — |
| 2022-04-13 | 9.65 | $9.66 | — |
| 2022-04-12 | 9.65 | $9.66 | — |
| 2022-04-11 | 9.65 | $9.65 | — |
| 2022-04-08 | 9.65 | $9.65 | — |
| 2022-04-07 | 9.65 | $9.65 | — |
| 2022-04-06 | 9.65 | $9.65 | — |
| 2022-04-05 | 9.65 | $9.65 | — |
| 2022-04-04 | 9.65 | $9.64 | — |
| 2022-04-01 | 9.66 | $9.64 | — |
| 2022-03-31 | 9.66 | $9.65 | — |
| 2022-03-30 | 9.66 | $9.65 | — |
| 2022-03-29 | 9.67 | $9.64 | — |
| 2022-03-28 | 9.67 | $9.64 | — |
| 2022-03-25 | 9.67 | $9.65 | — |
| 2022-03-24 | 9.68 | $9.66 | — |
| 2022-03-23 | 9.68 | $9.66 | — |
| 2022-03-22 | 9.68 | $9.66 | — |
| 2022-03-21 | 9.69 | $9.66 | — |
| 2022-03-18 | 9.69 | $9.67 | — |
| 2022-03-17 | 9.70 | $9.67 | — |
| 2022-03-16 | 9.70 | $9.67 | — |
| 2022-03-15 | 9.70 | $9.68 | — |
| 2022-03-14 | 9.71 | $9.68 | — |
| 2022-03-11 | 9.71 | $9.69 | — |
| 2022-03-10 | 9.71 | $9.69 | — |
| 2022-03-09 | 9.72 | $9.70 | — |
| 2022-03-08 | 9.72 | $9.70 | — |
| 2022-03-07 | 9.72 | $9.70 | — |
| 2022-03-04 | 9.73 | $9.71 | — |
| 2022-03-03 | 9.73 | $9.71 | — |
| 2022-03-02 | 9.73 | $9.72 | — |
| 2022-03-01 | 9.73 | $9.73 | — |
| 2022-02-28 | 9.73 | $9.72 | — |
| 2022-02-25 | 9.73 | $9.72 | — |
| 2022-02-24 | 9.74 | $9.72 | — |
| 2022-02-23 | 9.74 | $9.72 | — |
| 2022-02-22 | 9.74 | $9.73 | — |
| 2022-02-18 | 9.74 | $9.73 | — |
| 2022-02-17 | 9.75 | $9.74 | — |
| 2022-02-16 | 9.75 | $9.74 | — |
| 2022-02-15 | 9.75 | $9.73 | — |
| 2022-02-14 | 9.75 | $9.73 | — |
| 2022-02-11 | 9.76 | $9.74 | — |
| 2022-02-10 | 9.76 | $9.73 | — |
| 2022-02-09 | 9.76 | $9.75 | — |
| 2022-02-08 | 9.76 | $9.75 | — |
| 2022-02-07 | 9.77 | $9.76 | — |
| 2022-02-04 | 9.77 | $9.76 | — |
| 2022-02-03 | 9.77 | $9.76 | — |
| 2022-02-02 | 9.77 | $9.76 | — |
| 2022-02-01 | 9.77 | $9.76 | — |
| 2022-01-31 | 9.77 | $9.76 | — |
| 2022-01-28 | 9.77 | $9.76 | — |
| 2022-01-27 | 9.77 | $9.76 | — |
| 2022-01-26 | 9.78 | $9.77 | — |
| 2022-01-25 | 9.78 | $9.77 | — |
| 2022-01-24 | 9.78 | $9.78 | — |
| 2022-01-21 | 9.78 | $9.77 | — |
| 2022-01-20 | 9.78 | $9.77 | — |
| 2022-01-19 | 9.78 | $9.78 | — |
| 2022-01-18 | 9.78 | $9.78 | — |
| 2022-01-14 | 9.78 | $9.78 | — |
| 2022-01-13 | 9.78 | $9.78 | — |
| 2022-01-12 | 9.78 | $9.78 | — |
| 2022-01-11 | 9.78 | $9.78 | — |
| 2022-01-10 | 9.78 | $9.78 | — |
| 2022-01-07 | 9.77 | $9.78 | — |
| 2022-01-06 | 9.77 | $9.78 | — |
| 2022-01-05 | 9.77 | $9.78 | — |
| 2022-01-04 | 9.77 | $9.78 | — |
| 2022-01-03 | 9.77 | $9.78 | — |
| 2021-12-31 | 9.77 | $9.77 | — |
| 2021-12-30 | 9.77 | $9.77 | — |
| 2021-12-29 | 9.77 | $9.77 | — |
| 2021-12-28 | 9.77 | $9.77 | — |
| 2021-12-27 | 9.77 | $9.77 | — |
| 2021-12-23 | 9.77 | $9.77 | — |
| 2021-12-22 | 9.77 | $9.77 | — |
| 2021-12-21 | 9.77 | $9.77 | — |
| 2021-12-20 | 9.77 | $9.77 | — |
| 2021-12-17 | 9.77 | $9.77 | — |
| 2021-12-16 | 9.77 | $9.77 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.77 | — |
| 2021-12-13 | 9.77 | $9.77 | — |
| 2021-12-10 | 9.77 | $9.77 | — |
| 2021-12-09 | 9.77 | $9.77 | — |
| 2021-12-08 | 9.77 | $9.77 | — |
| 2021-12-07 | 9.77 | $9.77 | — |
| 2021-12-06 | 9.77 | $9.76 | — |
| 2021-12-03 | 9.78 | $9.76 | — |
| 2021-12-02 | 9.78 | $9.77 | — |
| 2021-12-01 | 9.78 | $9.77 | — |
| 2021-11-30 | 9.78 | $9.77 | — |
| 2021-11-29 | 9.78 | $9.77 | — |
| 2021-11-26 | 9.78 | $9.77 | — |
| 2021-11-24 | 9.78 | $9.78 | — |
| 2021-11-23 | 9.78 | $9.78 | — |
| 2021-11-22 | 9.78 | $9.78 | — |
| 2021-11-19 | 9.78 | $9.78 | — |
| 2021-11-18 | 9.79 | $9.78 | — |
| 2021-11-17 | 9.79 | $9.78 | — |
| 2021-11-16 | 9.79 | $9.78 | — |
| 2021-11-15 | 9.79 | $9.78 | — |
| 2021-11-12 | 9.79 | $9.79 | — |
| 2021-11-11 | 9.79 | $9.79 | — |
| 2021-11-10 | 9.79 | $9.79 | — |
| 2021-11-09 | 9.79 | $9.79 | — |
| 2021-11-08 | 9.79 | $9.79 | — |
| 2021-11-05 | 9.79 | $9.79 | — |
| 2021-11-04 | 9.79 | $9.78 | — |
| 2021-11-03 | 9.80 | $9.78 | — |
| 2021-11-02 | 9.80 | $9.78 | — |
| 2021-11-01 | 9.80 | $9.79 | — |
| 2021-10-29 | 9.80 | $9.79 | — |
| 2021-10-28 | 9.80 | $9.79 | — |
| 2021-10-27 | 9.81 | $9.79 | — |
| 2021-10-26 | 9.81 | $9.80 | — |
| 2021-10-25 | 9.81 | $9.80 | — |
| 2021-10-22 | 9.81 | $9.80 | — |
| 2021-10-21 | 9.81 | $9.81 | — |
| 2021-10-20 | 9.81 | $9.81 | — |
| 2021-10-19 | 9.81 | $9.81 | — |
| 2021-10-18 | 9.81 | $9.80 | — |
| 2021-10-15 | 9.81 | $9.81 | — |
| 2021-10-14 | 9.82 | $9.81 | — |
| 2021-10-13 | 9.82 | $9.81 | — |
| 2021-10-12 | 9.82 | $9.81 | — |
| 2021-10-11 | 9.82 | $9.81 | — |
| 2021-10-08 | 9.82 | $9.81 | — |
| 2021-10-07 | 9.82 | $9.82 | — |
| 2021-10-06 | 9.82 | $9.82 | — |
| 2021-10-05 | 9.82 | $9.82 | — |
| 2021-10-04 | 9.82 | $9.82 | — |
| 2021-10-01 | 9.82 | $9.82 | — |
| 2021-09-30 | 9.82 | $9.82 | — |
| 2021-09-29 | 9.82 | $9.82 | — |
| 2021-09-28 | 9.82 | $9.82 | — |
| 2021-09-27 | 9.82 | $9.82 | — |
| 2021-09-24 | 9.82 | $9.82 | — |
| 2021-09-23 | 9.82 | $9.82 | — |
| 2021-09-22 | 9.82 | $9.81 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.81 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.81 | $9.82 | — |
| 2021-09-07 | 9.81 | $9.82 | — |
| 2021-09-03 | 9.81 | $9.82 | — |
| 2021-09-02 | 9.81 | $9.82 | — |
| 2021-09-01 | 9.81 | $9.82 | — |
| 2021-08-31 | 9.81 | $9.81 | — |
| 2021-08-30 | 9.81 | $9.81 | — |
| 2021-08-27 | 9.81 | $9.81 | — |
| 2021-08-26 | 9.81 | $9.82 | — |
| 2021-08-25 | 9.81 | $9.81 | — |
| 2021-08-24 | 9.81 | $9.81 | — |
| 2021-08-23 | 9.81 | $9.81 | — |
| 2021-08-20 | 9.81 | $9.81 | — |
| 2021-08-19 | 9.81 | $9.81 | — |
| 2021-08-18 | 9.81 | $9.81 | — |
| 2021-08-17 | 9.81 | $9.81 | — |
| 2021-08-16 | 9.81 | $9.81 | — |
| 2021-08-13 | 9.81 | $9.81 | — |
| 2021-08-12 | 9.81 | $9.81 | — |
| 2021-08-11 | 9.81 | $9.81 | — |
| 2021-08-10 | 9.81 | $9.81 | — |
| 2021-08-09 | 9.81 | $9.81 | — |
| 2021-08-06 | 9.81 | $9.81 | — |
| 2021-08-05 | 9.81 | $9.81 | — |
| 2021-08-04 | 9.81 | $9.81 | — |
| 2021-08-03 | 9.81 | $9.81 | — |
| 2021-08-02 | 9.81 | $9.81 | — |
| 2021-07-30 | 9.81 | $9.81 | — |
| 2021-07-29 | 9.82 | $9.81 | — |
| 2021-07-28 | 9.82 | $9.81 | — |
| 2021-07-27 | 9.82 | $9.81 | — |
| 2021-07-26 | 9.82 | $9.81 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.82 | $9.82 | — |
| 2021-07-20 | 9.82 | $9.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.71
2026-07-17
Close Price
$9.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.43
Average
9.64
Maximum
9.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $9.71 | — |
| 2026-07-16 | 9.71 | $9.71 | — |
| 2026-07-15 | 9.71 | $9.71 | — |
| 2026-07-14 | 9.71 | $9.71 | — |
| 2026-07-13 | 9.71 | $9.71 | — |
| 2026-07-10 | 9.71 | $9.71 | — |
| 2026-07-09 | 9.71 | $9.71 | — |
| 2026-07-08 | 9.71 | $9.71 | — |
| 2026-07-07 | 9.71 | $9.71 | — |
| 2026-07-06 | 9.71 | $9.71 | — |
| 2026-07-02 | 9.71 | $9.71 | — |
| 2026-07-01 | 9.71 | $9.71 | — |
| 2026-06-30 | 9.71 | $9.71 | — |
| 2026-06-29 | 9.71 | $9.71 | — |
| 2026-06-26 | 9.71 | $9.71 | — |
| 2026-06-25 | 9.71 | $9.71 | — |
| 2026-06-24 | 9.71 | $9.71 | — |
| 2026-06-23 | 9.71 | $9.71 | — |
| 2026-06-22 | 9.71 | $9.71 | — |
| 2026-06-18 | 9.71 | $9.71 | — |
| 2026-06-17 | 9.71 | $9.71 | — |
| 2026-06-16 | 9.71 | $9.71 | — |
| 2026-06-15 | 9.71 | $9.71 | — |
| 2026-06-12 | 9.71 | $9.71 | — |
| 2026-06-11 | 9.70 | $9.70 | — |
| 2026-06-10 | 9.70 | $9.70 | — |
| 2026-06-09 | 9.71 | $9.70 | — |
| 2026-06-08 | 9.71 | $9.70 | — |
| 2026-06-05 | 9.71 | $9.71 | — |
| 2026-06-04 | 9.70 | $9.70 | — |
| 2026-06-03 | 9.70 | $9.70 | — |
| 2026-06-02 | 9.71 | $9.70 | — |
| 2026-06-01 | 9.71 | $9.70 | — |
| 2026-05-29 | 9.71 | $9.71 | — |
| 2026-05-28 | 9.70 | $9.71 | — |
| 2026-05-27 | 9.70 | $9.71 | — |
| 2026-05-26 | 9.70 | $9.70 | — |
| 2026-05-22 | 9.70 | $9.70 | — |
| 2026-05-21 | 9.70 | $9.70 | — |
| 2026-05-20 | 9.70 | $9.70 | — |
| 2026-05-19 | 9.69 | $9.70 | — |
| 2026-05-18 | 9.69 | $9.70 | — |
| 2026-05-15 | 9.69 | $9.69 | — |
| 2026-05-14 | 9.69 | $9.69 | — |
| 2026-05-13 | 9.69 | $9.69 | — |
| 2026-05-12 | 9.69 | $9.69 | — |
| 2026-05-11 | 9.69 | $9.69 | — |
| 2026-05-08 | 9.69 | $9.69 | — |
| 2026-05-07 | 9.69 | $9.69 | — |
| 2026-05-06 | 9.69 | $9.69 | — |
| 2026-05-05 | 9.69 | $9.69 | — |
| 2026-05-04 | 9.69 | $9.69 | — |
| 2026-05-01 | 9.68 | $9.69 | — |
| 2026-04-30 | 9.68 | $9.69 | — |
| 2026-04-29 | 9.68 | $9.68 | — |
| 2026-04-28 | 9.68 | $9.68 | — |
| 2026-04-27 | 9.68 | $9.68 | — |
| 2026-04-24 | 9.68 | $9.68 | — |
| 2026-04-23 | 9.68 | $9.68 | — |
| 2026-04-22 | 9.68 | $9.68 | — |
| 2026-04-21 | 9.68 | $9.69 | — |
| 2026-04-20 | 9.68 | $9.68 | — |
| 2026-04-17 | 9.68 | $9.68 | — |
| 2026-04-16 | 9.68 | $9.68 | — |
| 2026-04-15 | 9.68 | $9.68 | — |
| 2026-04-14 | 9.68 | $9.68 | — |
| 2026-04-13 | 9.67 | $9.68 | — |
| 2026-04-10 | 9.67 | $9.68 | — |
| 2026-04-09 | 9.67 | $9.68 | — |
| 2026-04-08 | 9.67 | $9.68 | — |
| 2026-04-07 | 9.67 | $9.67 | — |
| 2026-04-06 | 9.67 | $9.67 | — |
| 2026-04-02 | 9.67 | $9.67 | — |
| 2026-04-01 | 9.67 | $9.68 | — |
| 2026-03-31 | 9.67 | $9.67 | — |
| 2026-03-30 | 9.67 | $9.67 | — |
| 2026-03-27 | 9.67 | $9.67 | — |
| 2026-03-26 | 9.67 | $9.67 | — |
| 2026-03-25 | 9.67 | $9.67 | — |
| 2026-03-24 | 9.67 | $9.67 | — |
| 2026-03-23 | 9.68 | $9.67 | — |
| 2026-03-20 | 9.68 | $9.67 | — |
| 2026-03-19 | 9.68 | $9.67 | — |
| 2026-03-18 | 9.68 | $9.68 | — |
| 2026-03-17 | 9.68 | $9.68 | — |
| 2026-03-16 | 9.68 | $9.68 | — |
| 2026-03-13 | 9.68 | $9.68 | — |
| 2026-03-12 | 9.68 | $9.68 | — |
| 2026-03-11 | 9.68 | $9.68 | — |
| 2026-03-10 | 9.69 | $9.68 | — |
| 2026-03-09 | 9.69 | $9.68 | — |
| 2026-03-06 | 9.69 | $9.68 | — |
| 2026-03-05 | 9.69 | $9.69 | — |
| 2026-03-04 | 9.69 | $9.69 | — |
| 2026-03-03 | 9.69 | $9.68 | — |
| 2026-03-02 | 9.69 | $9.69 | — |
| 2026-02-27 | 9.69 | $9.69 | — |
| 2026-02-26 | 9.69 | $9.69 | — |
| 2026-02-25 | 9.69 | $9.69 | — |
| 2026-02-24 | 9.69 | $9.69 | — |
| 2026-02-23 | 9.69 | $9.69 | — |
| 2026-02-20 | 9.69 | $9.69 | — |
| 2026-02-19 | 9.69 | $9.69 | — |
| 2026-02-18 | 9.69 | $9.69 | — |
| 2026-02-17 | 9.69 | $9.69 | — |
| 2026-02-13 | 9.69 | $9.69 | — |
| 2026-02-12 | 9.69 | $9.69 | — |
| 2026-02-11 | 9.69 | $9.69 | — |
| 2026-02-10 | 9.69 | $9.69 | — |
| 2026-02-09 | 9.69 | $9.69 | — |
| 2026-02-06 | 9.69 | $9.69 | — |
| 2026-02-05 | 9.69 | $9.69 | — |
| 2026-02-04 | 9.69 | $9.69 | — |
| 2026-02-03 | 9.69 | $9.69 | — |
| 2026-02-02 | 9.69 | $9.69 | — |
| 2026-01-30 | 9.69 | $9.69 | — |
| 2026-01-29 | 9.69 | $9.69 | — |
| 2026-01-28 | 9.69 | $9.69 | — |
| 2026-01-27 | 9.69 | $9.69 | — |
| 2026-01-26 | 9.69 | $9.69 | — |
| 2026-01-23 | 9.69 | $9.69 | — |
| 2026-01-22 | 9.69 | $9.69 | — |
| 2026-01-21 | 9.69 | $9.69 | — |
| 2026-01-20 | 9.69 | $9.69 | — |
| 2026-01-16 | 9.69 | $9.69 | — |
| 2026-01-15 | 9.69 | $9.69 | — |
| 2026-01-14 | 9.68 | $9.69 | — |
| 2026-01-13 | 9.68 | $9.69 | — |
| 2026-01-12 | 9.68 | $9.68 | — |
| 2026-01-09 | 9.68 | $9.68 | — |
| 2026-01-08 | 9.68 | $9.68 | — |
| 2026-01-07 | 9.68 | $9.68 | — |
| 2026-01-06 | 9.68 | $9.68 | — |
| 2026-01-05 | 9.68 | $9.68 | — |
| 2026-01-02 | 9.68 | $9.68 | — |
| 2025-12-31 | 9.68 | $9.68 | — |
| 2025-12-30 | 9.68 | $9.68 | — |
| 2025-12-29 | 9.68 | $9.68 | — |
| 2025-12-26 | 9.68 | $9.68 | — |
| 2025-12-24 | 9.68 | $9.68 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.68 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.68 | — |
| 2025-12-17 | 9.68 | $9.68 | — |
| 2025-12-16 | 9.68 | $9.68 | — |
| 2025-12-15 | 9.68 | $9.68 | — |
| 2025-12-12 | 9.68 | $9.68 | — |
| 2025-12-11 | 9.68 | $9.68 | — |
| 2025-12-10 | 9.67 | $9.67 | — |
| 2025-12-09 | 9.68 | $9.67 | — |
| 2025-12-08 | 9.68 | $9.67 | — |
| 2025-12-05 | 9.68 | $9.67 | — |
| 2025-12-04 | 9.68 | $9.68 | — |
| 2025-12-03 | 9.68 | $9.68 | — |
| 2025-12-02 | 9.68 | $9.68 | — |
| 2025-12-01 | 9.68 | $9.68 | — |
| 2025-11-28 | 9.68 | $9.68 | — |
| 2025-11-26 | 9.68 | $9.68 | — |
| 2025-11-25 | 9.68 | $9.68 | — |
| 2025-11-24 | 9.68 | $9.68 | — |
| 2025-11-21 | 9.68 | $9.67 | — |
| 2025-11-20 | 9.68 | $9.68 | — |
| 2025-11-19 | 9.68 | $9.68 | — |
| 2025-11-18 | 9.68 | $9.68 | — |
| 2025-11-17 | 9.68 | $9.68 | — |
| 2025-11-14 | 9.68 | $9.68 | — |
| 2025-11-13 | 9.68 | $9.68 | — |
| 2025-11-12 | 9.68 | $9.68 | — |
| 2025-11-11 | 9.68 | $9.68 | — |
| 2025-11-10 | 9.68 | $9.68 | — |
| 2025-11-07 | 9.68 | $9.68 | — |
| 2025-11-06 | 9.68 | $9.68 | — |
| 2025-11-05 | 9.68 | $9.68 | — |
| 2025-11-04 | 9.68 | $9.68 | — |
| 2025-11-03 | 9.68 | $9.68 | — |
| 2025-10-31 | 9.68 | $9.68 | — |
| 2025-10-30 | 9.68 | $9.68 | — |
| 2025-10-29 | 9.68 | $9.68 | — |
| 2025-10-28 | 9.68 | $9.68 | — |
| 2025-10-27 | 9.68 | $9.68 | — |
| 2025-10-24 | 9.68 | $9.68 | — |
| 2025-10-23 | 9.67 | $9.68 | — |
| 2025-10-22 | 9.67 | $9.68 | — |
| 2025-10-21 | 9.67 | $9.67 | — |
| 2025-10-20 | 9.67 | $9.68 | — |
| 2025-10-17 | 9.67 | $9.67 | — |
| 2025-10-16 | 9.67 | $9.67 | — |
| 2025-10-15 | 9.67 | $9.68 | — |
| 2025-10-14 | 9.67 | $9.67 | — |
| 2025-10-13 | 9.67 | $9.67 | — |
| 2025-10-10 | 9.67 | $9.67 | — |
| 2025-10-09 | 9.67 | $9.67 | — |
| 2025-10-08 | 9.67 | $9.68 | — |
| 2025-10-07 | 9.67 | $9.68 | — |
| 2025-10-06 | 9.67 | $9.67 | — |
| 2025-10-03 | 9.67 | $9.67 | — |
| 2025-10-02 | 9.67 | $9.67 | — |
| 2025-10-01 | 9.67 | $9.67 | — |
| 2025-09-30 | 9.67 | $9.67 | — |
| 2025-09-29 | 9.68 | $9.68 | — |
| 2025-09-26 | 9.67 | $9.67 | — |
| 2025-09-25 | 9.68 | $9.67 | — |
| 2025-09-24 | 9.68 | $9.67 | — |
| 2025-09-23 | 9.68 | $9.67 | — |
| 2025-09-22 | 9.68 | $9.68 | — |
| 2025-09-19 | 9.68 | $9.67 | — |
| 2025-09-18 | 9.68 | $9.68 | — |
| 2025-09-17 | 9.68 | $9.68 | — |
| 2025-09-16 | 9.68 | $9.68 | — |
| 2025-09-15 | 9.68 | $9.68 | — |
| 2025-09-12 | 9.68 | $9.68 | — |
| 2025-09-11 | 9.68 | $9.68 | — |
| 2025-09-10 | 9.68 | $9.68 | — |
| 2025-09-09 | 9.68 | $9.68 | — |
| 2025-09-08 | 9.68 | $9.68 | — |
| 2025-09-05 | 9.68 | $9.68 | — |
| 2025-09-04 | 9.68 | $9.68 | — |
| 2025-09-03 | 9.68 | $9.68 | — |
| 2025-09-02 | 9.68 | $9.68 | — |
| 2025-08-29 | 9.68 | $9.68 | — |
| 2025-08-28 | 9.68 | $9.68 | — |
| 2025-08-27 | 9.68 | $9.68 | — |
| 2025-08-26 | 9.68 | $9.68 | — |
| 2025-08-25 | 9.68 | $9.68 | — |
| 2025-08-22 | 9.68 | $9.68 | — |
| 2025-08-21 | 9.68 | $9.68 | — |
| 2025-08-20 | 9.68 | $9.68 | — |
| 2025-08-19 | 9.67 | $9.68 | — |
| 2025-08-18 | 9.67 | $9.68 | — |
| 2025-08-15 | 9.67 | $9.67 | — |
| 2025-08-14 | 9.67 | $9.67 | — |
| 2025-08-13 | 9.67 | $9.67 | — |
| 2025-08-12 | 9.67 | $9.67 | — |
| 2025-08-11 | 9.67 | $9.67 | — |
| 2025-08-08 | 9.67 | $9.67 | — |
| 2025-08-07 | 9.67 | $9.67 | — |
| 2025-08-06 | 9.67 | $9.67 | — |
| 2025-08-05 | 9.67 | $9.67 | — |
| 2025-08-04 | 9.67 | $9.67 | — |
| 2025-08-01 | 9.67 | $9.67 | — |
| 2025-07-31 | 9.67 | $9.68 | — |
| 2025-07-30 | 9.67 | $9.67 | — |
| 2025-07-29 | 9.67 | $9.67 | — |
| 2025-07-28 | 9.67 | $9.67 | — |
| 2025-07-25 | 9.67 | $9.67 | — |
| 2025-07-24 | 9.67 | $9.67 | — |
| 2025-07-23 | 9.67 | $9.67 | — |
| 2025-07-22 | 9.67 | $9.67 | — |
| 2025-07-21 | 9.67 | $9.67 | — |
| 2025-07-18 | 9.67 | $9.67 | — |
| 2025-07-17 | 9.67 | $9.67 | — |
| 2025-07-16 | 9.67 | $9.67 | — |
| 2025-07-15 | 9.66 | $9.67 | — |
| 2025-07-14 | 9.66 | $9.67 | — |
| 2025-07-11 | 9.66 | $9.66 | — |
| 2025-07-10 | 9.66 | $9.66 | — |
| 2025-07-09 | 9.66 | $9.66 | — |
| 2025-07-08 | 9.66 | $9.66 | — |
| 2025-07-07 | 9.66 | $9.66 | — |
| 2025-07-03 | 9.66 | $9.66 | — |
| 2025-07-02 | 9.66 | $9.66 | — |
| 2025-07-01 | 9.66 | $9.67 | — |
| 2025-06-30 | 9.66 | $9.66 | — |
| 2025-06-27 | 9.66 | $9.66 | — |
| 2025-06-26 | 9.67 | $9.66 | — |
| 2025-06-25 | 9.67 | $9.66 | — |
| 2025-06-24 | 9.67 | $9.66 | — |
| 2025-06-23 | 9.67 | $9.66 | — |
| 2025-06-20 | 9.67 | $9.66 | — |
| 2025-06-18 | 9.67 | $9.67 | — |
| 2025-06-17 | 9.67 | $9.67 | — |
| 2025-06-16 | 9.67 | $9.67 | — |
| 2025-06-13 | 9.67 | $9.67 | — |
| 2025-06-12 | 9.67 | $9.67 | — |
| 2025-06-11 | 9.67 | $9.67 | — |
| 2025-06-10 | 9.67 | $9.67 | — |
| 2025-06-09 | 9.67 | $9.67 | — |
| 2025-06-06 | 9.67 | $9.67 | — |
| 2025-06-05 | 9.67 | $9.67 | — |
| 2025-06-04 | 9.67 | $9.67 | — |
| 2025-06-03 | 9.66 | $9.67 | — |
| 2025-06-02 | 9.66 | $9.67 | — |
| 2025-05-30 | 9.66 | $9.66 | — |
| 2025-05-29 | 9.66 | $9.66 | — |
| 2025-05-28 | 9.66 | $9.66 | — |
| 2025-05-27 | 9.66 | $9.66 | — |
| 2025-05-23 | 9.66 | $9.66 | — |
| 2025-05-22 | 9.66 | $9.66 | — |
| 2025-05-21 | 9.66 | $9.66 | — |
| 2025-05-20 | 9.66 | $9.66 | — |
| 2025-05-19 | 9.66 | $9.66 | — |
| 2025-05-16 | 9.65 | $9.66 | — |
| 2025-05-15 | 9.65 | $9.66 | — |
| 2025-05-14 | 9.65 | $9.66 | — |
| 2025-05-13 | 9.65 | $9.66 | — |
| 2025-05-12 | 9.65 | $9.66 | — |
| 2025-05-09 | 9.64 | $9.65 | — |
| 2025-05-08 | 9.64 | $9.65 | — |
| 2025-05-07 | 9.64 | $9.65 | — |
| 2025-05-06 | 9.64 | $9.65 | — |
| 2025-05-05 | 9.64 | $9.65 | — |
| 2025-05-02 | 9.64 | $9.65 | — |
| 2025-05-01 | 9.64 | $9.65 | — |
| 2025-04-30 | 9.63 | $9.64 | — |
| 2025-04-29 | 9.63 | $9.64 | — |
| 2025-04-28 | 9.63 | $9.64 | — |
| 2025-04-25 | 9.63 | $9.64 | — |
| 2025-04-24 | 9.63 | $9.64 | — |
| 2025-04-23 | 9.63 | $9.64 | — |
| 2025-04-22 | 9.63 | $9.64 | — |
| 2025-04-21 | 9.63 | $9.63 | — |
| 2025-04-17 | 9.63 | $9.64 | — |
| 2025-04-16 | 9.63 | $9.63 | — |
| 2025-04-15 | 9.64 | $9.63 | — |
| 2025-04-14 | 9.64 | $9.63 | — |
| 2025-04-11 | 9.64 | $9.63 | — |
| 2025-04-10 | 9.65 | $9.63 | — |
| 2025-04-09 | 9.65 | $9.64 | — |
| 2025-04-08 | 9.66 | $9.64 | — |
| 2025-04-07 | 9.66 | $9.65 | — |
| 2025-04-04 | 9.67 | $9.65 | — |
| 2025-04-03 | 9.67 | $9.66 | — |
| 2025-04-02 | 9.67 | $9.67 | — |
| 2025-04-01 | 9.68 | $9.67 | — |
| 2025-03-31 | 9.68 | $9.67 | — |
| 2025-03-28 | 9.68 | $9.68 | — |
| 2025-03-27 | 9.68 | $9.68 | — |
| 2025-03-26 | 9.68 | $9.68 | — |
| 2025-03-25 | 9.68 | $9.68 | — |
| 2025-03-24 | 9.68 | $9.68 | — |
| 2025-03-21 | 9.68 | $9.68 | — |
| 2025-03-20 | 9.68 | $9.68 | — |
| 2025-03-19 | 9.68 | $9.68 | — |
| 2025-03-18 | 9.68 | $9.68 | — |
| 2025-03-17 | 9.68 | $9.68 | — |
| 2025-03-14 | 9.68 | $9.68 | — |
| 2025-03-13 | 9.68 | $9.68 | — |
| 2025-03-12 | 9.68 | $9.68 | — |
| 2025-03-11 | 9.68 | $9.68 | — |
| 2025-03-10 | 9.68 | $9.68 | — |
| 2025-03-07 | 9.68 | $9.68 | — |
| 2025-03-06 | 9.68 | $9.68 | — |
| 2025-03-05 | 9.68 | $9.68 | — |
| 2025-03-04 | 9.69 | $9.68 | — |
| 2025-03-03 | 9.69 | $9.68 | — |
| 2025-02-28 | 9.69 | $9.68 | — |
| 2025-02-27 | 9.69 | $9.69 | — |
| 2025-02-26 | 9.69 | $9.68 | — |
| 2025-02-25 | 9.69 | $9.68 | — |
| 2025-02-24 | 9.69 | $9.69 | — |
| 2025-02-21 | 9.69 | $9.69 | — |
| 2025-02-20 | 9.69 | $9.69 | — |
| 2025-02-19 | 9.69 | $9.69 | — |
| 2025-02-18 | 9.69 | $9.69 | — |
| 2025-02-14 | 9.69 | $9.69 | — |
| 2025-02-13 | 9.69 | $9.69 | — |
| 2025-02-12 | 9.69 | $9.69 | — |
| 2025-02-11 | 9.69 | $9.69 | — |
| 2025-02-10 | 9.69 | $9.69 | — |
| 2025-02-07 | 9.69 | $9.69 | — |
| 2025-02-06 | 9.69 | $9.68 | — |
| 2025-02-05 | 9.69 | $9.68 | — |
| 2025-02-04 | 9.69 | $9.69 | — |
| 2025-02-03 | 9.69 | $9.69 | — |
| 2025-01-31 | 9.68 | $9.69 | — |
| 2025-01-30 | 9.68 | $9.68 | — |
| 2025-01-29 | 9.68 | $9.69 | — |
| 2025-01-28 | 9.68 | $9.68 | — |
| 2025-01-27 | 9.68 | $9.68 | — |
| 2025-01-24 | 9.68 | $9.68 | — |
| 2025-01-23 | 9.68 | $9.68 | — |
| 2025-01-22 | 9.68 | $9.68 | — |
| 2025-01-21 | 9.68 | $9.68 | — |
| 2025-01-17 | 9.68 | $9.68 | — |
| 2025-01-16 | 9.68 | $9.68 | — |
| 2025-01-15 | 9.68 | $9.68 | — |
| 2025-01-14 | 9.68 | $9.68 | — |
| 2025-01-13 | 9.68 | $9.68 | — |
| 2025-01-10 | 9.68 | $9.68 | — |
| 2025-01-08 | 9.68 | $9.68 | — |
| 2025-01-07 | 9.68 | $9.68 | — |
| 2025-01-06 | 9.68 | $9.68 | — |
| 2025-01-03 | 9.68 | $9.68 | — |
| 2025-01-02 | 9.68 | $9.68 | — |
| 2024-12-31 | 9.68 | $9.68 | — |
| 2024-12-30 | 9.68 | $9.68 | — |
| 2024-12-27 | 9.68 | $9.68 | — |
| 2024-12-26 | 9.68 | $9.68 | — |
| 2024-12-24 | 9.68 | $9.68 | — |
| 2024-12-23 | 9.68 | $9.68 | — |
| 2024-12-20 | 9.67 | $9.68 | — |
| 2024-12-19 | 9.67 | $9.68 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.67 | $9.67 | — |
| 2024-12-13 | 9.67 | $9.67 | — |
| 2024-12-12 | 9.67 | $9.67 | — |
| 2024-12-11 | 9.67 | $9.67 | — |
| 2024-12-10 | 9.67 | $9.67 | — |
| 2024-12-09 | 9.67 | $9.67 | — |
| 2024-12-06 | 9.66 | $9.66 | — |
| 2024-12-05 | 9.66 | $9.66 | — |
| 2024-12-04 | 9.67 | $9.67 | — |
| 2024-12-03 | 9.66 | $9.67 | — |
| 2024-12-02 | 9.66 | $9.66 | — |
| 2024-11-29 | 9.66 | $9.66 | — |
| 2024-11-27 | 9.66 | $9.66 | — |
| 2024-11-26 | 9.66 | $9.66 | — |
| 2024-11-25 | 9.66 | $9.66 | — |
| 2024-11-22 | 9.66 | $9.67 | — |
| 2024-11-21 | 9.66 | $9.66 | — |
| 2024-11-20 | 9.66 | $9.66 | — |
| 2024-11-19 | 9.66 | $9.66 | — |
| 2024-11-18 | 9.66 | $9.66 | — |
| 2024-11-15 | 9.66 | $9.66 | — |
| 2024-11-14 | 9.66 | $9.66 | — |
| 2024-11-13 | 9.66 | $9.66 | — |
| 2024-11-12 | 9.66 | $9.66 | — |
| 2024-11-11 | 9.66 | $9.66 | — |
| 2024-11-08 | 9.66 | $9.66 | — |
| 2024-11-07 | 9.66 | $9.66 | — |
| 2024-11-06 | 9.66 | $9.66 | — |
| 2024-11-05 | 9.65 | $9.65 | — |
| 2024-11-04 | 9.65 | $9.65 | — |
| 2024-11-01 | 9.66 | $9.65 | — |
| 2024-10-31 | 9.66 | $9.65 | — |
| 2024-10-30 | 9.66 | $9.65 | — |
| 2024-10-29 | 9.66 | $9.66 | — |
| 2024-10-28 | 9.66 | $9.65 | — |
| 2024-10-25 | 9.66 | $9.66 | — |
| 2024-10-24 | 9.66 | $9.65 | — |
| 2024-10-23 | 9.66 | $9.66 | — |
| 2024-10-22 | 9.65 | $9.66 | — |
| 2024-10-21 | 9.65 | $9.66 | — |
| 2024-10-18 | 9.65 | $9.65 | — |
| 2024-10-17 | 9.65 | $9.65 | — |
| 2024-10-16 | 9.65 | $9.65 | — |
| 2024-10-15 | 9.65 | $9.65 | — |
| 2024-10-14 | 9.65 | $9.65 | — |
| 2024-10-11 | 9.65 | $9.65 | — |
| 2024-10-10 | 9.65 | $9.65 | — |
| 2024-10-09 | 9.65 | $9.65 | — |
| 2024-10-08 | 9.65 | $9.65 | — |
| 2024-10-07 | 9.64 | $9.65 | — |
| 2024-10-04 | 9.64 | $9.65 | — |
| 2024-10-03 | 9.64 | $9.64 | — |
| 2024-10-02 | 9.64 | $9.64 | — |
| 2024-10-01 | 9.64 | $9.64 | — |
| 2024-09-30 | 9.64 | $9.64 | — |
| 2024-09-27 | 9.64 | $9.64 | — |
| 2024-09-26 | 9.64 | $9.64 | — |
| 2024-09-25 | 9.64 | $9.64 | — |
| 2024-09-24 | 9.64 | $9.64 | — |
| 2024-09-23 | 9.64 | $9.64 | — |
| 2024-09-20 | 9.63 | $9.64 | — |
| 2024-09-19 | 9.63 | $9.64 | — |
| 2024-09-18 | 9.63 | $9.64 | — |
| 2024-09-17 | 9.63 | $9.63 | — |
| 2024-09-16 | 9.63 | $9.63 | — |
| 2024-09-13 | 9.63 | $9.63 | — |
| 2024-09-12 | 9.63 | $9.63 | — |
| 2024-09-11 | 9.63 | $9.63 | — |
| 2024-09-10 | 9.63 | $9.63 | — |
| 2024-09-09 | 9.63 | $9.63 | — |
| 2024-09-06 | 9.63 | $9.63 | — |
| 2024-09-05 | 9.63 | $9.63 | — |
| 2024-09-04 | 9.63 | $9.63 | — |
| 2024-09-03 | 9.63 | $9.64 | — |
| 2024-08-30 | 9.63 | $9.64 | — |
| 2024-08-29 | 9.63 | $9.64 | — |
| 2024-08-28 | 9.63 | $9.63 | — |
| 2024-08-27 | 9.63 | $9.63 | — |
| 2024-08-26 | 9.63 | $9.63 | — |
| 2024-08-23 | 9.63 | $9.63 | — |
| 2024-08-22 | 9.63 | $9.63 | — |
| 2024-08-21 | 9.63 | $9.63 | — |
| 2024-08-20 | 9.63 | $9.63 | — |
| 2024-08-19 | 9.63 | $9.63 | — |
| 2024-08-16 | 9.63 | $9.63 | — |
| 2024-08-15 | 9.63 | $9.63 | — |
| 2024-08-14 | 9.63 | $9.63 | — |
| 2024-08-13 | 9.63 | $9.63 | — |
| 2024-08-12 | 9.63 | $9.63 | — |
| 2024-08-09 | 9.63 | $9.63 | — |
| 2024-08-08 | 9.63 | $9.63 | — |
| 2024-08-07 | 9.63 | $9.63 | — |
| 2024-08-06 | 9.64 | $9.63 | — |
| 2024-08-05 | 9.64 | $9.63 | — |
| 2024-08-02 | 9.64 | $9.63 | — |
| 2024-08-01 | 9.64 | $9.64 | — |
| 2024-07-31 | 9.64 | $9.64 | — |
| 2024-07-30 | 9.64 | $9.64 | — |
| 2024-07-29 | 9.64 | $9.64 | — |
| 2024-07-26 | 9.64 | $9.64 | — |
| 2024-07-25 | 9.64 | $9.64 | — |
| 2024-07-24 | 9.64 | $9.64 | — |
| 2024-07-23 | 9.64 | $9.64 | — |
| 2024-07-22 | 9.64 | $9.64 | — |
| 2024-07-19 | 9.64 | $9.64 | — |
| 2024-07-18 | 9.64 | $9.64 | — |
| 2024-07-17 | 9.64 | $9.64 | — |
| 2024-07-16 | 9.64 | $9.64 | — |
| 2024-07-15 | 9.64 | $9.64 | — |
| 2024-07-12 | 9.64 | $9.64 | — |
| 2024-07-11 | 9.64 | $9.64 | — |
| 2024-07-10 | 9.64 | $9.64 | — |
| 2024-07-09 | 9.64 | $9.64 | — |
| 2024-07-08 | 9.64 | $9.64 | — |
| 2024-07-05 | 9.64 | $9.64 | — |
| 2024-07-03 | 9.64 | $9.65 | — |
| 2024-07-02 | 9.64 | $9.65 | — |
| 2024-07-01 | 9.64 | $9.65 | — |
| 2024-06-28 | 9.64 | $9.64 | — |
| 2024-06-27 | 9.64 | $9.64 | — |
| 2024-06-26 | 9.64 | $9.64 | — |
| 2024-06-25 | 9.64 | $9.64 | — |
| 2024-06-24 | 9.64 | $9.64 | — |
| 2024-06-21 | 9.64 | $9.64 | — |
| 2024-06-20 | 9.64 | $9.64 | — |
| 2024-06-18 | 9.64 | $9.64 | — |
| 2024-06-17 | 9.64 | $9.64 | — |
| 2024-06-14 | 9.64 | $9.64 | — |
| 2024-06-13 | 9.64 | $9.64 | — |
| 2024-06-12 | 9.65 | $9.64 | — |
| 2024-06-11 | 9.65 | $9.65 | — |
| 2024-06-10 | 9.65 | $9.65 | — |
| 2024-06-07 | 9.64 | $9.64 | — |
| 2024-06-06 | 9.64 | $9.64 | — |
| 2024-06-05 | 9.65 | $9.64 | — |
| 2024-06-04 | 9.65 | $9.64 | — |
| 2024-06-03 | 9.65 | $9.64 | — |
| 2024-05-31 | 9.65 | $9.65 | — |
| 2024-05-30 | 9.65 | $9.65 | — |
| 2024-05-29 | 9.65 | $9.65 | — |
| 2024-05-28 | 9.65 | $9.65 | — |
| 2024-05-24 | 9.64 | $9.65 | — |
| 2024-05-23 | 9.64 | $9.65 | — |
| 2024-05-22 | 9.64 | $9.64 | — |
| 2024-05-21 | 9.64 | $9.64 | — |
| 2024-05-20 | 9.64 | $9.64 | — |
| 2024-05-17 | 9.64 | $9.64 | — |
| 2024-05-16 | 9.64 | $9.64 | — |
| 2024-05-15 | 9.64 | $9.64 | — |
| 2024-05-14 | 9.64 | $9.64 | — |
| 2024-05-13 | 9.64 | $9.64 | — |
| 2024-05-10 | 9.64 | $9.64 | — |
| 2024-05-09 | 9.64 | $9.64 | — |
| 2024-05-08 | 9.64 | $9.64 | — |
| 2024-05-07 | 9.64 | $9.64 | — |
| 2024-05-06 | 9.64 | $9.64 | — |
| 2024-05-03 | 9.64 | $9.64 | — |
| 2024-05-02 | 9.64 | $9.64 | — |
| 2024-05-01 | 9.64 | $9.64 | — |
| 2024-04-30 | 9.64 | $9.64 | — |
| 2024-04-29 | 9.64 | $9.64 | — |
| 2024-04-26 | 9.64 | $9.64 | — |
| 2024-04-25 | 9.64 | $9.64 | — |
| 2024-04-24 | 9.64 | $9.64 | — |
| 2024-04-23 | 9.64 | $9.64 | — |
| 2024-04-22 | 9.64 | $9.64 | — |
| 2024-04-19 | 9.64 | $9.64 | — |
| 2024-04-18 | 9.64 | $9.64 | — |
| 2024-04-17 | 9.64 | $9.64 | — |
| 2024-04-16 | 9.64 | $9.64 | — |
| 2024-04-15 | 9.64 | $9.64 | — |
| 2024-04-12 | 9.64 | $9.64 | — |
| 2024-04-11 | 9.64 | $9.64 | — |
| 2024-04-10 | 9.64 | $9.64 | — |
| 2024-04-09 | 9.64 | $9.64 | — |
| 2024-04-08 | 9.64 | $9.64 | — |
| 2024-04-05 | 9.64 | $9.64 | — |
| 2024-04-04 | 9.63 | $9.64 | — |
| 2024-04-03 | 9.63 | $9.63 | — |
| 2024-04-02 | 9.63 | $9.63 | — |
| 2024-04-01 | 9.63 | $9.63 | — |
| 2024-03-28 | 9.63 | $9.63 | — |
| 2024-03-27 | 9.63 | $9.63 | — |
| 2024-03-26 | 9.63 | $9.63 | — |
| 2024-03-25 | 9.63 | $9.63 | — |
| 2024-03-22 | 9.63 | $9.63 | — |
| 2024-03-21 | 9.63 | $9.63 | — |
| 2024-03-20 | 9.63 | $9.63 | — |
| 2024-03-19 | 9.63 | $9.63 | — |
| 2024-03-18 | 9.63 | $9.63 | — |
| 2024-03-15 | 9.63 | $9.63 | — |
| 2024-03-14 | 9.63 | $9.63 | — |
| 2024-03-13 | 9.63 | $9.63 | — |
| 2024-03-12 | 9.62 | $9.62 | — |
| 2024-03-11 | 9.62 | $9.62 | — |
| 2024-03-08 | 9.62 | $9.62 | — |
| 2024-03-07 | 9.62 | $9.62 | — |
| 2024-03-06 | 9.62 | $9.62 | — |
| 2024-03-05 | 9.62 | $9.62 | — |
| 2024-03-04 | 9.62 | $9.62 | — |
| 2024-03-01 | 9.62 | $9.62 | — |
| 2024-02-29 | 9.62 | $9.62 | — |
| 2024-02-28 | 9.62 | $9.62 | — |
| 2024-02-27 | 9.62 | $9.62 | — |
| 2024-02-26 | 9.62 | $9.62 | — |
| 2024-02-23 | 9.62 | $9.62 | — |
| 2024-02-22 | 9.62 | $9.62 | — |
| 2024-02-21 | 9.62 | $9.62 | — |
| 2024-02-20 | 9.62 | $9.62 | — |
| 2024-02-16 | 9.62 | $9.62 | — |
| 2024-02-15 | 9.61 | $9.62 | — |
| 2024-02-14 | 9.61 | $9.61 | — |
| 2024-02-13 | 9.61 | $9.61 | — |
| 2024-02-12 | 9.61 | $9.61 | — |
| 2024-02-09 | 9.61 | $9.61 | — |
| 2024-02-08 | 9.61 | $9.61 | — |
| 2024-02-07 | 9.61 | $9.61 | — |
| 2024-02-06 | 9.61 | $9.61 | — |
| 2024-02-05 | 9.61 | $9.61 | — |
| 2024-02-02 | 9.61 | $9.61 | — |
| 2024-02-01 | 9.60 | $9.61 | — |
| 2024-01-31 | 9.60 | $9.60 | — |
| 2024-01-30 | 9.60 | $9.60 | — |
| 2024-01-29 | 9.60 | $9.60 | — |
| 2024-01-26 | 9.60 | $9.60 | — |
| 2024-01-25 | 9.60 | $9.60 | — |
| 2024-01-24 | 9.60 | $9.60 | — |
| 2024-01-23 | 9.60 | $9.60 | — |
| 2024-01-22 | 9.59 | $9.60 | — |
| 2024-01-19 | 9.59 | $9.60 | — |
| 2024-01-18 | 9.59 | $9.60 | — |
| 2024-01-17 | 9.59 | $9.59 | — |
| 2024-01-16 | 9.59 | $9.59 | — |
| 2024-01-12 | 9.59 | $9.59 | — |
| 2024-01-11 | 9.58 | $9.59 | — |
| 2024-01-10 | 9.58 | $9.59 | — |
| 2024-01-09 | 9.58 | $9.58 | — |
| 2024-01-08 | 9.58 | $9.58 | — |
| 2024-01-05 | 9.58 | $9.58 | — |
| 2024-01-04 | 9.58 | $9.58 | — |
| 2024-01-03 | 9.58 | $9.58 | — |
| 2024-01-02 | 9.58 | $9.58 | — |
| 2023-12-29 | 9.58 | $9.58 | — |
| 2023-12-28 | 9.58 | $9.58 | — |
| 2023-12-27 | 9.58 | $9.58 | — |
| 2023-12-26 | 9.57 | $9.58 | — |
| 2023-12-22 | 9.57 | $9.58 | — |
| 2023-12-21 | 9.57 | $9.57 | — |
| 2023-12-20 | 9.57 | $9.57 | — |
| 2023-12-19 | 9.57 | $9.57 | — |
| 2023-12-18 | 9.57 | $9.57 | — |
| 2023-12-15 | 9.57 | $9.57 | — |
| 2023-12-14 | 9.57 | $9.57 | — |
| 2023-12-13 | 9.57 | $9.57 | — |
| 2023-12-12 | 9.57 | $9.58 | — |
| 2023-12-11 | 9.57 | $9.58 | — |
| 2023-12-08 | 9.57 | $9.58 | — |
| 2023-12-07 | 9.57 | $9.57 | — |
| 2023-12-06 | 9.57 | $9.57 | — |
| 2023-12-05 | 9.57 | $9.57 | — |
| 2023-12-04 | 9.57 | $9.57 | — |
| 2023-12-01 | 9.57 | $9.57 | — |
| 2023-11-30 | 9.57 | $9.57 | — |
| 2023-11-29 | 9.57 | $9.57 | — |
| 2023-11-28 | 9.57 | $9.57 | — |
| 2023-11-27 | 9.57 | $9.57 | — |
| 2023-11-24 | 9.57 | $9.57 | — |
| 2023-11-22 | 9.57 | $9.57 | — |
| 2023-11-21 | 9.57 | $9.57 | — |
| 2023-11-20 | 9.57 | $9.57 | — |
| 2023-11-17 | 9.57 | $9.57 | — |
| 2023-11-16 | 9.57 | $9.57 | — |
| 2023-11-15 | 9.57 | $9.57 | — |
| 2023-11-14 | 9.57 | $9.57 | — |
| 2023-11-13 | 9.57 | $9.57 | — |
| 2023-11-10 | 9.57 | $9.57 | — |
| 2023-11-09 | 9.57 | $9.57 | — |
| 2023-11-08 | 9.57 | $9.57 | — |
| 2023-11-07 | 9.58 | $9.57 | — |
| 2023-11-06 | 9.58 | $9.57 | — |
| 2023-11-03 | 9.58 | $9.57 | — |
| 2023-11-02 | 9.58 | $9.57 | — |
| 2023-11-01 | 9.58 | $9.57 | — |
| 2023-10-31 | 9.58 | $9.58 | — |
| 2023-10-30 | 9.58 | $9.58 | — |
| 2023-10-27 | 9.58 | $9.58 | — |
| 2023-10-26 | 9.58 | $9.58 | — |
| 2023-10-25 | 9.58 | $9.58 | — |
| 2023-10-24 | 9.58 | $9.58 | — |
| 2023-10-23 | 9.58 | $9.58 | — |
| 2023-10-20 | 9.58 | $9.58 | — |
| 2023-10-19 | 9.58 | $9.58 | — |
| 2023-10-18 | 9.58 | $9.58 | — |
| 2023-10-17 | 9.57 | $9.58 | — |
| 2023-10-16 | 9.57 | $9.57 | — |
| 2023-10-13 | 9.57 | $9.57 | — |
| 2023-10-12 | 9.57 | $9.57 | — |
| 2023-10-11 | 9.57 | $9.57 | — |
| 2023-10-10 | 9.57 | $9.57 | — |
| 2023-10-09 | 9.57 | $9.57 | — |
| 2023-10-06 | 9.57 | $9.57 | — |
| 2023-10-05 | 9.57 | $9.57 | — |
| 2023-10-04 | 9.57 | $9.57 | — |
| 2023-10-03 | 9.57 | $9.58 | — |
| 2023-10-02 | 9.57 | $9.57 | — |
| 2023-09-29 | 9.57 | $9.57 | — |
| 2023-09-28 | 9.57 | $9.57 | — |
| 2023-09-27 | 9.57 | $9.57 | — |
| 2023-09-26 | 9.57 | $9.57 | — |
| 2023-09-25 | 9.57 | $9.57 | — |
| 2023-09-22 | 9.57 | $9.57 | — |
| 2023-09-21 | 9.57 | $9.57 | — |
| 2023-09-20 | 9.56 | $9.57 | — |
| 2023-09-19 | 9.56 | $9.56 | — |
| 2023-09-18 | 9.56 | $9.56 | — |
| 2023-09-15 | 9.56 | $9.56 | — |
| 2023-09-14 | 9.56 | $9.56 | — |
| 2023-09-13 | 9.56 | $9.56 | — |
| 2023-09-12 | 9.56 | $9.56 | — |
| 2023-09-11 | 9.56 | $9.56 | — |
| 2023-09-08 | 9.56 | $9.56 | — |
| 2023-09-07 | 9.56 | $9.56 | — |
| 2023-09-06 | 9.56 | $9.56 | — |
| 2023-09-05 | 9.56 | $9.56 | — |
| 2023-09-01 | 9.56 | $9.55 | — |
| 2023-08-31 | 9.56 | $9.55 | — |
| 2023-08-30 | 9.56 | $9.55 | — |
| 2023-08-29 | 9.56 | $9.55 | — |
| 2023-08-28 | 9.56 | $9.55 | — |
| 2023-08-25 | 9.56 | $9.56 | — |
| 2023-08-24 | 9.56 | $9.56 | — |
| 2023-08-23 | 9.56 | $9.55 | — |
| 2023-08-22 | 9.56 | $9.56 | — |
| 2023-08-21 | 9.56 | $9.56 | — |
| 2023-08-18 | 9.55 | $9.55 | — |
| 2023-08-17 | 9.55 | $9.56 | — |
| 2023-08-16 | 9.55 | $9.55 | — |
| 2023-08-15 | 9.55 | $9.55 | — |
| 2023-08-14 | 9.55 | $9.55 | — |
| 2023-08-11 | 9.55 | $9.55 | — |
| 2023-08-10 | 9.55 | $9.55 | — |
| 2023-08-09 | 9.54 | $9.55 | — |
| 2023-08-08 | 9.54 | $9.54 | — |
| 2023-08-07 | 9.54 | $9.54 | — |
| 2023-08-04 | 9.54 | $9.54 | — |
| 2023-08-03 | 9.54 | $9.55 | — |
| 2023-08-02 | 9.54 | $9.54 | — |
| 2023-08-01 | 9.54 | $9.54 | — |
| 2023-07-31 | 9.54 | $9.54 | — |
| 2023-07-28 | 9.53 | $9.54 | — |
| 2023-07-27 | 9.53 | $9.54 | — |
| 2023-07-26 | 9.53 | $9.53 | — |
| 2023-07-25 | 9.53 | $9.53 | — |
| 2023-07-24 | 9.53 | $9.53 | — |
| 2023-07-21 | 9.53 | $9.53 | — |
| 2023-07-20 | 9.53 | $9.53 | — |
| 2023-07-19 | 9.53 | $9.52 | — |
| 2023-07-18 | 9.53 | $9.52 | — |
| 2023-07-17 | 9.53 | $9.53 | — |
| 2023-07-14 | 9.52 | $9.52 | — |
| 2023-07-13 | 9.52 | $9.52 | — |
| 2023-07-12 | 9.53 | $9.52 | — |
| 2023-07-11 | 9.53 | $9.52 | — |
| 2023-07-10 | 9.53 | $9.52 | — |
| 2023-07-07 | 9.53 | $9.53 | — |
| 2023-07-06 | 9.52 | $9.53 | — |
| 2023-07-05 | 9.52 | $9.52 | — |
| 2023-07-03 | 9.52 | $9.52 | — |
| 2023-06-30 | 9.52 | $9.52 | — |
| 2023-06-29 | 9.52 | $9.52 | — |
| 2023-06-28 | 9.52 | $9.52 | — |
| 2023-06-27 | 9.52 | $9.52 | — |
| 2023-06-26 | 9.52 | $9.52 | — |
| 2023-06-23 | 9.52 | $9.52 | — |
| 2023-06-22 | 9.51 | $9.52 | — |
| 2023-06-21 | 9.51 | $9.51 | — |
| 2023-06-20 | 9.51 | $9.51 | — |
| 2023-06-16 | 9.51 | $9.51 | — |
| 2023-06-15 | 9.51 | $9.51 | — |
| 2023-06-14 | 9.51 | $9.51 | — |
| 2023-06-13 | 9.51 | $9.51 | — |
| 2023-06-12 | 9.51 | $9.51 | — |
| 2023-06-09 | 9.51 | $9.51 | — |
| 2023-06-08 | 9.51 | $9.51 | — |
| 2023-06-07 | 9.50 | $9.51 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.50 | $9.50 | — |
| 2023-05-19 | 9.49 | $9.50 | — |
| 2023-05-18 | 9.49 | $9.50 | — |
| 2023-05-17 | 9.49 | $9.49 | — |
| 2023-05-16 | 9.49 | $9.49 | — |
| 2023-05-15 | 9.49 | $9.49 | — |
| 2023-05-12 | 9.49 | $9.49 | — |
| 2023-05-11 | 9.49 | $9.49 | — |
| 2023-05-10 | 9.49 | $9.49 | — |
| 2023-05-09 | 9.48 | $9.49 | — |
| 2023-05-08 | 9.48 | $9.49 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.48 | — |
| 2023-05-03 | 9.48 | $9.48 | — |
| 2023-05-02 | 9.48 | $9.48 | — |
| 2023-05-01 | 9.48 | $9.49 | — |
| 2023-04-28 | 9.48 | $9.48 | — |
| 2023-04-27 | 9.48 | $9.48 | — |
| 2023-04-26 | 9.48 | $9.48 | — |
| 2023-04-25 | 9.48 | $9.48 | — |
| 2023-04-24 | 9.47 | $9.48 | — |
| 2023-04-21 | 9.47 | $9.48 | — |
| 2023-04-20 | 9.47 | $9.48 | — |
| 2023-04-19 | 9.47 | $9.48 | — |
| 2023-04-18 | 9.47 | $9.48 | — |
| 2023-04-17 | 9.47 | $9.48 | — |
| 2023-04-14 | 9.46 | $9.47 | — |
| 2023-04-13 | 9.46 | $9.47 | — |
| 2023-04-12 | 9.46 | $9.47 | — |
| 2023-04-11 | 9.46 | $9.47 | — |
| 2023-04-10 | 9.46 | $9.47 | — |
| 2023-04-06 | 9.46 | $9.46 | — |
| 2023-04-05 | 9.46 | $9.46 | — |
| 2023-04-04 | 9.46 | $9.46 | — |
| 2023-04-03 | 9.46 | $9.46 | — |
| 2023-03-31 | 9.46 | $9.46 | — |
| 2023-03-30 | 9.46 | $9.46 | — |
| 2023-03-29 | 9.46 | $9.46 | — |
| 2023-03-28 | 9.47 | $9.47 | — |
| 2023-03-27 | 9.47 | $9.46 | — |
| 2023-03-24 | 9.47 | $9.46 | — |
| 2023-03-23 | 9.47 | $9.47 | — |
| 2023-03-22 | 9.47 | $9.46 | — |
| 2023-03-21 | 9.48 | $9.46 | — |
| 2023-03-20 | 9.48 | $9.46 | — |
| 2023-03-17 | 9.49 | $9.46 | — |
| 2023-03-16 | 9.49 | $9.46 | — |
| 2023-03-15 | 9.50 | $9.48 | — |
| 2023-03-14 | 9.50 | $9.49 | — |
| 2023-03-13 | 9.50 | $9.50 | — |
| 2023-03-10 | 9.50 | $9.50 | — |
| 2023-03-09 | 9.50 | $9.50 | — |
| 2023-03-08 | 9.50 | $9.50 | — |
| 2023-03-07 | 9.50 | $9.50 | — |
| 2023-03-06 | 9.50 | $9.50 | — |
| 2023-03-03 | 9.50 | $9.50 | — |
| 2023-03-02 | 9.50 | $9.50 | — |
| 2023-03-01 | 9.50 | $9.50 | — |
| 2023-02-28 | 9.50 | $9.50 | — |
| 2023-02-27 | 9.50 | $9.50 | — |
| 2023-02-24 | 9.49 | $9.50 | — |
| 2023-02-23 | 9.49 | $9.50 | — |
| 2023-02-22 | 9.49 | $9.50 | — |
| 2023-02-21 | 9.49 | $9.50 | — |
| 2023-02-17 | 9.48 | $9.49 | — |
| 2023-02-16 | 9.48 | $9.49 | — |
| 2023-02-15 | 9.48 | $9.49 | — |
| 2023-02-14 | 9.48 | $9.49 | — |
| 2023-02-13 | 9.47 | $9.49 | — |
| 2023-02-10 | 9.47 | $9.49 | — |
| 2023-02-09 | 9.47 | $9.48 | — |
| 2023-02-08 | 9.46 | $9.48 | — |
| 2023-02-07 | 9.46 | $9.48 | — |
| 2023-02-06 | 9.46 | $9.48 | — |
| 2023-02-03 | 9.45 | $9.47 | — |
| 2023-02-02 | 9.45 | $9.47 | — |
| 2023-02-01 | 9.45 | $9.47 | — |
| 2023-01-31 | 9.44 | $9.47 | — |
| 2023-01-30 | 9.44 | $9.47 | — |
| 2023-01-27 | 9.44 | $9.46 | — |
| 2023-01-26 | 9.44 | $9.46 | — |
| 2023-01-25 | 9.43 | $9.45 | — |
| 2023-01-24 | 9.43 | $9.45 | — |
| 2023-01-23 | 9.43 | $9.45 | — |
| 2023-01-20 | 9.43 | $9.45 | — |
| 2023-01-19 | 9.43 | $9.45 | — |
| 2023-01-18 | 9.43 | $9.44 | — |
| 2023-01-17 | 9.43 | $9.44 | — |
| 2023-01-13 | 9.43 | $9.44 | — |
| 2023-01-12 | 9.44 | $9.44 | — |
| 2023-01-11 | 9.44 | $9.44 | — |
| 2023-01-10 | 9.44 | $9.44 | — |
| 2023-01-09 | 9.45 | $9.43 | — |
| 2023-01-06 | 9.46 | $9.43 | — |
| 2023-01-05 | 9.47 | $9.44 | — |
| 2023-01-04 | 9.48 | $9.44 | — |
| 2023-01-03 | 9.49 | $9.44 | — |
| 2022-12-30 | 9.50 | $9.45 | — |
| 2022-12-29 | 9.52 | $9.45 | — |
| 2022-12-28 | 9.53 | $9.45 | — |
| 2022-12-27 | 9.55 | $9.44 | — |
| 2022-12-23 | 9.58 | $9.58 | — |
| 2022-12-22 | 9.57 | $9.58 | — |
| 2022-12-21 | 9.57 | $9.58 | — |
| 2022-12-20 | 9.57 | $9.58 | — |
| 2022-12-19 | 9.56 | $9.58 | — |
| 2022-12-16 | 9.56 | $9.57 | — |
| 2022-12-15 | 9.56 | $9.57 | — |
| 2022-12-14 | 9.56 | $9.56 | — |
| 2022-12-13 | 9.55 | $9.56 | — |
| 2022-12-12 | 9.55 | $9.56 | — |
| 2022-12-09 | 9.55 | $9.56 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.56 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.54 | $9.55 | — |
| 2022-11-30 | 9.54 | $9.54 | — |
| 2022-11-29 | 9.54 | $9.55 | — |
| 2022-11-28 | 9.54 | $9.55 | — |
| 2022-11-25 | 9.54 | $9.55 | — |
| 2022-11-23 | 9.54 | $9.54 | — |
| 2022-11-22 | 9.54 | $9.55 | — |
| 2022-11-21 | 9.54 | $9.55 | — |
| 2022-11-18 | 9.54 | $9.55 | — |
| 2022-11-17 | 9.54 | $9.55 | — |
| 2022-11-16 | 9.54 | $9.55 | — |
| 2022-11-15 | 9.54 | $9.55 | — |
| 2022-11-14 | 9.54 | $9.54 | — |
| 2022-11-11 | 9.54 | $9.54 | — |
| 2022-11-10 | 9.54 | $9.54 | — |
| 2022-11-09 | 9.54 | $9.55 | — |
| 2022-11-08 | 9.54 | $9.54 | — |
| 2022-11-07 | 9.54 | $9.54 | — |
| 2022-11-04 | 9.54 | $9.54 | — |
| 2022-11-03 | 9.54 | $9.54 | — |
| 2022-11-02 | 9.54 | $9.54 | — |
| 2022-11-01 | 9.54 | $9.54 | — |
| 2022-10-31 | 9.55 | $9.54 | — |
| 2022-10-28 | 9.55 | $9.54 | — |
| 2022-10-27 | 9.55 | $9.54 | — |
| 2022-10-26 | 9.55 | $9.55 | — |
| 2022-10-25 | 9.56 | $9.55 | — |
| 2022-10-24 | 9.56 | $9.56 | — |
| 2022-10-21 | 9.56 | $9.56 | — |
| 2022-10-20 | 9.56 | $9.56 | — |
| 2022-10-19 | 9.56 | $9.56 | — |
| 2022-10-18 | 9.56 | $9.55 | — |
| 2022-10-17 | 9.57 | $9.56 | — |
| 2022-10-14 | 9.57 | $9.56 | — |
| 2022-10-13 | 9.57 | $9.56 | — |
| 2022-10-12 | 9.57 | $9.56 | — |
| 2022-10-11 | 9.58 | $9.57 | — |
| 2022-10-10 | 9.58 | $9.57 | — |
| 2022-10-07 | 9.58 | $9.57 | — |
| 2022-10-06 | 9.58 | $9.57 | — |
| 2022-10-05 | 9.59 | $9.57 | — |
| 2022-10-04 | 9.59 | $9.57 | — |
| 2022-10-03 | 9.59 | $9.57 | — |
| 2022-09-30 | 9.60 | $9.58 | — |
| 2022-09-29 | 9.60 | $9.58 | — |
| 2022-09-28 | 9.60 | $9.59 | — |
| 2022-09-27 | 9.61 | $9.60 | — |
| 2022-09-26 | 9.61 | $9.61 | — |
| 2022-09-23 | 9.60 | $9.60 | — |
| 2022-09-22 | 9.60 | $9.61 | — |
| 2022-09-21 | 9.60 | $9.60 | — |
| 2022-09-20 | 9.60 | $9.60 | — |
| 2022-09-19 | 9.60 | $9.60 | — |
| 2022-09-16 | 9.60 | $9.60 | — |
| 2022-09-15 | 9.60 | $9.60 | — |
| 2022-09-14 | 9.60 | $9.60 | — |
| 2022-09-13 | 9.60 | $9.60 | — |
| 2022-09-12 | 9.59 | $9.59 | — |
| 2022-09-09 | 9.59 | $9.59 | — |
| 2022-09-08 | 9.59 | $9.59 | — |
| 2022-09-07 | 9.59 | $9.59 | — |
| 2022-09-06 | 9.59 | $9.60 | — |
| 2022-09-02 | 9.59 | $9.59 | — |
| 2022-09-01 | 9.59 | $9.59 | — |
| 2022-08-31 | 9.58 | $9.59 | — |
| 2022-08-30 | 9.58 | $9.59 | — |
| 2022-08-29 | 9.58 | $9.59 | — |
| 2022-08-26 | 9.58 | $9.59 | — |
| 2022-08-25 | 9.57 | $9.58 | — |
| 2022-08-24 | 9.57 | $9.58 | — |
| 2022-08-23 | 9.57 | $9.58 | — |
| 2022-08-22 | 9.56 | $9.58 | — |
| 2022-08-19 | 9.56 | $9.58 | — |
| 2022-08-18 | 9.56 | $9.57 | — |
| 2022-08-17 | 9.56 | $9.57 | — |
| 2022-08-16 | 9.55 | $9.56 | — |
| 2022-08-15 | 9.55 | $9.56 | — |
| 2022-08-12 | 9.55 | $9.56 | — |
| 2022-08-11 | 9.55 | $9.56 | — |
| 2022-08-10 | 9.55 | $9.55 | — |
| 2022-08-09 | 9.55 | $9.56 | — |
| 2022-08-08 | 9.55 | $9.56 | — |
| 2022-08-05 | 9.54 | $9.56 | — |
| 2022-08-04 | 9.54 | $9.55 | — |
| 2022-08-03 | 9.54 | $9.55 | — |
| 2022-08-02 | 9.54 | $9.55 | — |
| 2022-08-01 | 9.54 | $9.55 | — |
| 2022-07-29 | 9.54 | $9.55 | — |
| 2022-07-28 | 9.54 | $9.54 | — |
| 2022-07-27 | 9.54 | $9.55 | — |
| 2022-07-26 | 9.54 | $9.54 | — |
| 2022-07-25 | 9.54 | $9.54 | — |
| 2022-07-22 | 9.55 | $9.55 | — |
| 2022-07-21 | 9.55 | $9.55 | — |
| 2022-07-20 | 9.55 | $9.55 | — |
| 2022-07-19 | 9.55 | $9.55 | — |
| 2022-07-18 | 9.55 | $9.56 | — |
| 2022-07-15 | 9.55 | $9.55 | — |
| 2022-07-14 | 9.56 | $9.56 | — |
| 2022-07-13 | 9.56 | $9.55 | — |
| 2022-07-12 | 9.56 | $9.56 | — |
| 2022-07-11 | 9.56 | $9.56 | — |
| 2022-07-08 | 9.57 | $9.56 | — |
| 2022-07-07 | 9.57 | $9.57 | — |
| 2022-07-06 | 9.57 | $9.57 | — |
| 2022-07-05 | 9.57 | $9.57 | — |
| 2022-07-01 | 9.58 | $9.57 | — |
| 2022-06-30 | 9.58 | $9.57 | — |
| 2022-06-29 | 9.59 | $9.58 | — |
| 2022-06-28 | 9.59 | $9.58 | — |
| 2022-06-27 | 9.59 | $9.59 | — |
| 2022-06-24 | 9.59 | $9.58 | — |
| 2022-06-23 | 9.60 | $9.59 | — |
| 2022-06-22 | 9.60 | $9.59 | — |
| 2022-06-21 | 9.60 | $9.60 | — |
| 2022-06-17 | 9.61 | $9.60 | — |
| 2022-06-16 | 9.61 | $9.60 | — |
| 2022-06-15 | 9.61 | $9.60 | — |
| 2022-06-14 | 9.62 | $9.60 | — |
| 2022-06-13 | 9.62 | $9.61 | — |
| 2022-06-10 | 9.62 | $9.62 | — |
| 2022-06-09 | 9.62 | $9.63 | — |
| 2022-06-08 | 9.62 | $9.63 | — |
| 2022-06-07 | 9.62 | $9.63 | — |
| 2022-06-06 | 9.62 | $9.63 | — |
| 2022-06-03 | 9.62 | $9.63 | — |
| 2022-06-02 | 9.62 | $9.62 | — |
| 2022-06-01 | 9.62 | $9.63 | — |
| 2022-05-31 | 9.62 | $9.62 | — |
| 2022-05-27 | 9.62 | $9.62 | — |
| 2022-05-26 | 9.62 | $9.62 | — |
| 2022-05-25 | 9.62 | $9.62 | — |
| 2022-05-24 | 9.63 | $9.63 | — |
| 2022-05-23 | 9.63 | $9.63 | — |
| 2022-05-20 | 9.63 | $9.62 | — |
| 2022-05-19 | 9.63 | $9.63 | — |
| 2022-05-18 | 9.63 | $9.63 | — |
| 2022-05-17 | 9.63 | $9.63 | — |
| 2022-05-16 | 9.63 | $9.63 | — |
| 2022-05-13 | 9.64 | $9.64 | — |
| 2022-05-12 | 9.64 | $9.63 | — |
| 2022-05-11 | 9.64 | $9.63 | — |
| 2022-05-10 | 9.64 | $9.64 | — |
| 2022-05-09 | 9.64 | $9.65 | — |
| 2022-05-06 | 9.64 | $9.65 | — |
| 2022-05-05 | 9.64 | $9.64 | — |
| 2022-05-04 | 9.64 | $9.64 | — |
| 2022-05-03 | 9.64 | $9.64 | — |
| 2022-05-02 | 9.64 | $9.64 | — |
| 2022-04-29 | 9.64 | $9.64 | — |
| 2022-04-28 | 9.64 | $9.64 | — |
| 2022-04-27 | 9.65 | $9.65 | — |
| 2022-04-26 | 9.65 | $9.65 | — |
| 2022-04-25 | 9.65 | $9.65 | — |
| 2022-04-22 | 9.65 | $9.65 | — |
| 2022-04-21 | 9.65 | $9.65 | — |
| 2022-04-20 | 9.65 | $9.65 | — |
| 2022-04-19 | 9.65 | $9.66 | — |
| 2022-04-18 | 9.65 | $9.66 | — |
| 2022-04-14 | 9.64 | $9.66 | — |
| 2022-04-13 | 9.64 | $9.66 | — |
| 2022-04-12 | 9.64 | $9.66 | — |
| 2022-04-11 | 9.64 | $9.65 | — |
| 2022-04-08 | 9.64 | $9.65 | — |
| 2022-04-07 | 9.64 | $9.65 | — |
| 2022-04-06 | 9.64 | $9.65 | — |
| 2022-04-05 | 9.64 | $9.65 | — |
| 2022-04-04 | 9.64 | $9.64 | — |
| 2022-04-01 | 9.64 | $9.64 | — |
| 2022-03-31 | 9.64 | $9.65 | — |
| 2022-03-30 | 9.64 | $9.65 | — |
| 2022-03-29 | 9.65 | $9.64 | — |
| 2022-03-28 | 9.65 | $9.64 | — |
| 2022-03-25 | 9.66 | $9.65 | — |
| 2022-03-24 | 9.66 | $9.66 | — |
| 2022-03-23 | 9.66 | $9.66 | — |
| 2022-03-22 | 9.67 | $9.66 | — |
| 2022-03-21 | 9.67 | $9.66 | — |
| 2022-03-18 | 9.67 | $9.67 | — |
| 2022-03-17 | 9.68 | $9.67 | — |
| 2022-03-16 | 9.68 | $9.67 | — |
| 2022-03-15 | 9.69 | $9.68 | — |
| 2022-03-14 | 9.69 | $9.68 | — |
| 2022-03-11 | 9.70 | $9.69 | — |
| 2022-03-10 | 9.70 | $9.69 | — |
| 2022-03-09 | 9.70 | $9.70 | — |
| 2022-03-08 | 9.71 | $9.70 | — |
| 2022-03-07 | 9.71 | $9.70 | — |
| 2022-03-04 | 9.71 | $9.71 | — |
| 2022-03-03 | 9.72 | $9.71 | — |
| 2022-03-02 | 9.72 | $9.72 | — |
| 2022-03-01 | 9.72 | $9.73 | — |
| 2022-02-28 | 9.72 | $9.72 | — |
| 2022-02-25 | 9.72 | $9.72 | — |
| 2022-02-24 | 9.73 | $9.72 | — |
| 2022-02-23 | 9.73 | $9.72 | — |
| 2022-02-22 | 9.73 | $9.73 | — |
| 2022-02-18 | 9.74 | $9.73 | — |
| 2022-02-17 | 9.74 | $9.74 | — |
| 2022-02-16 | 9.74 | $9.74 | — |
| 2022-02-15 | 9.74 | $9.73 | — |
| 2022-02-14 | 9.74 | $9.73 | — |
| 2022-02-11 | 9.75 | $9.74 | — |
| 2022-02-10 | 9.75 | $9.73 | — |
| 2022-02-09 | 9.76 | $9.75 | — |
| 2022-02-08 | 9.76 | $9.75 | — |
| 2022-02-07 | 9.76 | $9.76 | — |
| 2022-02-04 | 9.76 | $9.76 | — |
| 2022-02-03 | 9.76 | $9.76 | — |
| 2022-02-02 | 9.76 | $9.76 | — |
| 2022-02-01 | 9.77 | $9.76 | — |
| 2022-01-31 | 9.77 | $9.76 | — |
| 2022-01-28 | 9.77 | $9.76 | — |
| 2022-01-27 | 9.77 | $9.76 | — |
| 2022-01-26 | 9.77 | $9.77 | — |
| 2022-01-25 | 9.78 | $9.77 | — |
| 2022-01-24 | 9.78 | $9.78 | — |
| 2022-01-21 | 9.78 | $9.77 | — |
| 2022-01-20 | 9.78 | $9.77 | — |
| 2022-01-19 | 9.78 | $9.78 | — |
| 2022-01-18 | 9.78 | $9.78 | — |
| 2022-01-14 | 9.78 | $9.78 | — |
| 2022-01-13 | 9.78 | $9.78 | — |
| 2022-01-12 | 9.78 | $9.78 | — |
| 2022-01-11 | 9.78 | $9.78 | — |
| 2022-01-10 | 9.78 | $9.78 | — |
| 2022-01-07 | 9.78 | $9.78 | — |
| 2022-01-06 | 9.77 | $9.78 | — |
| 2022-01-05 | 9.77 | $9.78 | — |
| 2022-01-04 | 9.77 | $9.78 | — |
| 2022-01-03 | 9.77 | $9.78 | — |
| 2021-12-31 | 9.77 | $9.77 | — |
| 2021-12-30 | 9.77 | $9.77 | — |
| 2021-12-29 | 9.77 | $9.77 | — |
| 2021-12-28 | 9.77 | $9.77 | — |
| 2021-12-27 | 9.77 | $9.77 | — |
| 2021-12-23 | 9.77 | $9.77 | — |
| 2021-12-22 | 9.77 | $9.77 | — |
| 2021-12-21 | 9.77 | $9.77 | — |
| 2021-12-20 | 9.77 | $9.77 | — |
| 2021-12-17 | 9.77 | $9.77 | — |
| 2021-12-16 | 9.77 | $9.77 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.77 | — |
| 2021-12-13 | 9.77 | $9.77 | — |
| 2021-12-10 | 9.77 | $9.77 | — |
| 2021-12-09 | 9.77 | $9.77 | — |
| 2021-12-08 | 9.77 | $9.77 | — |
| 2021-12-07 | 9.77 | $9.77 | — |
| 2021-12-06 | 9.77 | $9.76 | — |
| 2021-12-03 | 9.77 | $9.76 | — |
| 2021-12-02 | 9.77 | $9.77 | — |
| 2021-12-01 | 9.77 | $9.77 | — |
| 2021-11-30 | 9.77 | $9.77 | — |
| 2021-11-29 | 9.77 | $9.77 | — |
| 2021-11-26 | 9.78 | $9.77 | — |
| 2021-11-24 | 9.78 | $9.78 | — |
| 2021-11-23 | 9.78 | $9.78 | — |
| 2021-11-22 | 9.78 | $9.78 | — |
| 2021-11-19 | 9.78 | $9.78 | — |
| 2021-11-18 | 9.78 | $9.78 | — |
| 2021-11-17 | 9.78 | $9.78 | — |
| 2021-11-16 | 9.78 | $9.78 | — |
| 2021-11-15 | 9.78 | $9.78 | — |
| 2021-11-12 | 9.79 | $9.79 | — |
| 2021-11-11 | 9.79 | $9.79 | — |
| 2021-11-10 | 9.79 | $9.79 | — |
| 2021-11-09 | 9.79 | $9.79 | — |
| 2021-11-08 | 9.79 | $9.79 | — |
| 2021-11-05 | 9.79 | $9.79 | — |
| 2021-11-04 | 9.79 | $9.78 | — |
| 2021-11-03 | 9.79 | $9.78 | — |
| 2021-11-02 | 9.79 | $9.78 | — |
| 2021-11-01 | 9.79 | $9.79 | — |
| 2021-10-29 | 9.80 | $9.79 | — |
| 2021-10-28 | 9.80 | $9.79 | — |
| 2021-10-27 | 9.80 | $9.79 | — |
| 2021-10-26 | 9.80 | $9.80 | — |
| 2021-10-25 | 9.81 | $9.80 | — |
| 2021-10-22 | 9.81 | $9.80 | — |
| 2021-10-21 | 9.81 | $9.81 | — |
| 2021-10-20 | 9.81 | $9.81 | — |
| 2021-10-19 | 9.81 | $9.81 | — |
| 2021-10-18 | 9.81 | $9.80 | — |
| 2021-10-15 | 9.81 | $9.81 | — |
| 2021-10-14 | 9.81 | $9.81 | — |
| 2021-10-13 | 9.81 | $9.81 | — |
| 2021-10-12 | 9.82 | $9.81 | — |
| 2021-10-11 | 9.82 | $9.81 | — |
| 2021-10-08 | 9.82 | $9.81 | — |
| 2021-10-07 | 9.82 | $9.82 | — |
| 2021-10-06 | 9.82 | $9.82 | — |
| 2021-10-05 | 9.82 | $9.82 | — |
| 2021-10-04 | 9.82 | $9.82 | — |
| 2021-10-01 | 9.82 | $9.82 | — |
| 2021-09-30 | 9.82 | $9.82 | — |
| 2021-09-29 | 9.82 | $9.82 | — |
| 2021-09-28 | 9.82 | $9.82 | — |
| 2021-09-27 | 9.82 | $9.82 | — |
| 2021-09-24 | 9.82 | $9.82 | — |
| 2021-09-23 | 9.82 | $9.82 | — |
| 2021-09-22 | 9.82 | $9.81 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.81 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.82 | $9.82 | — |
| 2021-09-07 | 9.82 | $9.82 | — |
| 2021-09-03 | 9.81 | $9.82 | — |
| 2021-09-02 | 9.81 | $9.82 | — |
| 2021-09-01 | 9.81 | $9.82 | — |
| 2021-08-31 | 9.81 | $9.81 | — |
| 2021-08-30 | 9.81 | $9.81 | — |
| 2021-08-27 | 9.81 | $9.81 | — |
| 2021-08-26 | 9.81 | $9.82 | — |
| 2021-08-25 | 9.81 | $9.81 | — |
| 2021-08-24 | 9.81 | $9.81 | — |
| 2021-08-23 | 9.81 | $9.81 | — |
| 2021-08-20 | 9.81 | $9.81 | — |
| 2021-08-19 | 9.81 | $9.81 | — |
| 2021-08-18 | 9.81 | $9.81 | — |
| 2021-08-17 | 9.81 | $9.81 | — |
| 2021-08-16 | 9.81 | $9.81 | — |
| 2021-08-13 | 9.81 | $9.81 | — |
| 2021-08-12 | 9.81 | $9.81 | — |
| 2021-08-11 | 9.81 | $9.81 | — |
| 2021-08-10 | 9.81 | $9.81 | — |
| 2021-08-09 | 9.81 | $9.81 | — |
| 2021-08-06 | 9.81 | $9.81 | — |
| 2021-08-05 | 9.81 | $9.81 | — |
| 2021-08-04 | 9.81 | $9.81 | — |
| 2021-08-03 | 9.81 | $9.81 | — |
| 2021-08-02 | 9.81 | $9.81 | — |
| 2021-07-30 | 9.81 | $9.81 | — |
| 2021-07-29 | 9.81 | $9.81 | — |
| 2021-07-28 | 9.81 | $9.81 | — |
| 2021-07-27 | 9.81 | $9.81 | — |
| 2021-07-26 | 9.82 | $9.81 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.82 | $9.82 | — |
| 2021-07-20 | 9.82 | $9.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.71
2026-07-17
Close Price
$9.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.42
Average
9.64
Maximum
9.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $9.71 | — |
| 2026-07-16 | 9.71 | $9.71 | — |
| 2026-07-15 | 9.71 | $9.71 | — |
| 2026-07-14 | 9.71 | $9.71 | — |
| 2026-07-13 | 9.71 | $9.71 | — |
| 2026-07-10 | 9.71 | $9.71 | — |
| 2026-07-09 | 9.71 | $9.71 | — |
| 2026-07-08 | 9.71 | $9.71 | — |
| 2026-07-07 | 9.71 | $9.71 | — |
| 2026-07-06 | 9.71 | $9.71 | — |
| 2026-07-02 | 9.71 | $9.71 | — |
| 2026-07-01 | 9.71 | $9.71 | — |
| 2026-06-30 | 9.71 | $9.71 | — |
| 2026-06-29 | 9.71 | $9.71 | — |
| 2026-06-26 | 9.71 | $9.71 | — |
| 2026-06-25 | 9.71 | $9.71 | — |
| 2026-06-24 | 9.71 | $9.71 | — |
| 2026-06-23 | 9.71 | $9.71 | — |
| 2026-06-22 | 9.71 | $9.71 | — |
| 2026-06-18 | 9.71 | $9.71 | — |
| 2026-06-17 | 9.71 | $9.71 | — |
| 2026-06-16 | 9.71 | $9.71 | — |
| 2026-06-15 | 9.71 | $9.71 | — |
| 2026-06-12 | 9.71 | $9.71 | — |
| 2026-06-11 | 9.70 | $9.70 | — |
| 2026-06-10 | 9.70 | $9.70 | — |
| 2026-06-09 | 9.70 | $9.70 | — |
| 2026-06-08 | 9.71 | $9.70 | — |
| 2026-06-05 | 9.71 | $9.71 | — |
| 2026-06-04 | 9.71 | $9.70 | — |
| 2026-06-03 | 9.71 | $9.70 | — |
| 2026-06-02 | 9.71 | $9.70 | — |
| 2026-06-01 | 9.71 | $9.70 | — |
| 2026-05-29 | 9.71 | $9.71 | — |
| 2026-05-28 | 9.71 | $9.71 | — |
| 2026-05-27 | 9.70 | $9.71 | — |
| 2026-05-26 | 9.70 | $9.70 | — |
| 2026-05-22 | 9.70 | $9.70 | — |
| 2026-05-21 | 9.70 | $9.70 | — |
| 2026-05-20 | 9.70 | $9.70 | — |
| 2026-05-19 | 9.70 | $9.70 | — |
| 2026-05-18 | 9.69 | $9.70 | — |
| 2026-05-15 | 9.69 | $9.69 | — |
| 2026-05-14 | 9.69 | $9.69 | — |
| 2026-05-13 | 9.69 | $9.69 | — |
| 2026-05-12 | 9.69 | $9.69 | — |
| 2026-05-11 | 9.69 | $9.69 | — |
| 2026-05-08 | 9.69 | $9.69 | — |
| 2026-05-07 | 9.69 | $9.69 | — |
| 2026-05-06 | 9.69 | $9.69 | — |
| 2026-05-05 | 9.69 | $9.69 | — |
| 2026-05-04 | 9.69 | $9.69 | — |
| 2026-05-01 | 9.69 | $9.69 | — |
| 2026-04-30 | 9.68 | $9.69 | — |
| 2026-04-29 | 9.68 | $9.68 | — |
| 2026-04-28 | 9.68 | $9.68 | — |
| 2026-04-27 | 9.68 | $9.68 | — |
| 2026-04-24 | 9.68 | $9.68 | — |
| 2026-04-23 | 9.68 | $9.68 | — |
| 2026-04-22 | 9.68 | $9.68 | — |
| 2026-04-21 | 9.68 | $9.69 | — |
| 2026-04-20 | 9.68 | $9.68 | — |
| 2026-04-17 | 9.68 | $9.68 | — |
| 2026-04-16 | 9.68 | $9.68 | — |
| 2026-04-15 | 9.68 | $9.68 | — |
| 2026-04-14 | 9.68 | $9.68 | — |
| 2026-04-13 | 9.68 | $9.68 | — |
| 2026-04-10 | 9.67 | $9.68 | — |
| 2026-04-09 | 9.67 | $9.68 | — |
| 2026-04-08 | 9.67 | $9.68 | — |
| 2026-04-07 | 9.67 | $9.67 | — |
| 2026-04-06 | 9.67 | $9.67 | — |
| 2026-04-02 | 9.67 | $9.67 | — |
| 2026-04-01 | 9.67 | $9.68 | — |
| 2026-03-31 | 9.67 | $9.67 | — |
| 2026-03-30 | 9.67 | $9.67 | — |
| 2026-03-27 | 9.67 | $9.67 | — |
| 2026-03-26 | 9.67 | $9.67 | — |
| 2026-03-25 | 9.67 | $9.67 | — |
| 2026-03-24 | 9.67 | $9.67 | — |
| 2026-03-23 | 9.67 | $9.67 | — |
| 2026-03-20 | 9.67 | $9.67 | — |
| 2026-03-19 | 9.68 | $9.67 | — |
| 2026-03-18 | 9.68 | $9.68 | — |
| 2026-03-17 | 9.68 | $9.68 | — |
| 2026-03-16 | 9.68 | $9.68 | — |
| 2026-03-13 | 9.68 | $9.68 | — |
| 2026-03-12 | 9.68 | $9.68 | — |
| 2026-03-11 | 9.68 | $9.68 | — |
| 2026-03-10 | 9.68 | $9.68 | — |
| 2026-03-09 | 9.68 | $9.68 | — |
| 2026-03-06 | 9.69 | $9.68 | — |
| 2026-03-05 | 9.69 | $9.69 | — |
| 2026-03-04 | 9.69 | $9.69 | — |
| 2026-03-03 | 9.69 | $9.68 | — |
| 2026-03-02 | 9.69 | $9.69 | — |
| 2026-02-27 | 9.69 | $9.69 | — |
| 2026-02-26 | 9.69 | $9.69 | — |
| 2026-02-25 | 9.69 | $9.69 | — |
| 2026-02-24 | 9.69 | $9.69 | — |
| 2026-02-23 | 9.69 | $9.69 | — |
| 2026-02-20 | 9.69 | $9.69 | — |
| 2026-02-19 | 9.69 | $9.69 | — |
| 2026-02-18 | 9.69 | $9.69 | — |
| 2026-02-17 | 9.69 | $9.69 | — |
| 2026-02-13 | 9.69 | $9.69 | — |
| 2026-02-12 | 9.69 | $9.69 | — |
| 2026-02-11 | 9.69 | $9.69 | — |
| 2026-02-10 | 9.69 | $9.69 | — |
| 2026-02-09 | 9.69 | $9.69 | — |
| 2026-02-06 | 9.69 | $9.69 | — |
| 2026-02-05 | 9.69 | $9.69 | — |
| 2026-02-04 | 9.69 | $9.69 | — |
| 2026-02-03 | 9.69 | $9.69 | — |
| 2026-02-02 | 9.69 | $9.69 | — |
| 2026-01-30 | 9.69 | $9.69 | — |
| 2026-01-29 | 9.69 | $9.69 | — |
| 2026-01-28 | 9.69 | $9.69 | — |
| 2026-01-27 | 9.69 | $9.69 | — |
| 2026-01-26 | 9.69 | $9.69 | — |
| 2026-01-23 | 9.69 | $9.69 | — |
| 2026-01-22 | 9.69 | $9.69 | — |
| 2026-01-21 | 9.69 | $9.69 | — |
| 2026-01-20 | 9.69 | $9.69 | — |
| 2026-01-16 | 9.69 | $9.69 | — |
| 2026-01-15 | 9.69 | $9.69 | — |
| 2026-01-14 | 9.69 | $9.69 | — |
| 2026-01-13 | 9.68 | $9.69 | — |
| 2026-01-12 | 9.68 | $9.68 | — |
| 2026-01-09 | 9.68 | $9.68 | — |
| 2026-01-08 | 9.68 | $9.68 | — |
| 2026-01-07 | 9.68 | $9.68 | — |
| 2026-01-06 | 9.68 | $9.68 | — |
| 2026-01-05 | 9.68 | $9.68 | — |
| 2026-01-02 | 9.68 | $9.68 | — |
| 2025-12-31 | 9.68 | $9.68 | — |
| 2025-12-30 | 9.68 | $9.68 | — |
| 2025-12-29 | 9.68 | $9.68 | — |
| 2025-12-26 | 9.68 | $9.68 | — |
| 2025-12-24 | 9.68 | $9.68 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.68 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.68 | — |
| 2025-12-17 | 9.68 | $9.68 | — |
| 2025-12-16 | 9.68 | $9.68 | — |
| 2025-12-15 | 9.68 | $9.68 | — |
| 2025-12-12 | 9.68 | $9.68 | — |
| 2025-12-11 | 9.67 | $9.68 | — |
| 2025-12-10 | 9.67 | $9.67 | — |
| 2025-12-09 | 9.67 | $9.67 | — |
| 2025-12-08 | 9.68 | $9.67 | — |
| 2025-12-05 | 9.68 | $9.67 | — |
| 2025-12-04 | 9.68 | $9.68 | — |
| 2025-12-03 | 9.68 | $9.68 | — |
| 2025-12-02 | 9.68 | $9.68 | — |
| 2025-12-01 | 9.68 | $9.68 | — |
| 2025-11-28 | 9.68 | $9.68 | — |
| 2025-11-26 | 9.68 | $9.68 | — |
| 2025-11-25 | 9.68 | $9.68 | — |
| 2025-11-24 | 9.68 | $9.68 | — |
| 2025-11-21 | 9.68 | $9.67 | — |
| 2025-11-20 | 9.68 | $9.68 | — |
| 2025-11-19 | 9.68 | $9.68 | — |
| 2025-11-18 | 9.68 | $9.68 | — |
| 2025-11-17 | 9.68 | $9.68 | — |
| 2025-11-14 | 9.68 | $9.68 | — |
| 2025-11-13 | 9.68 | $9.68 | — |
| 2025-11-12 | 9.68 | $9.68 | — |
| 2025-11-11 | 9.68 | $9.68 | — |
| 2025-11-10 | 9.68 | $9.68 | — |
| 2025-11-07 | 9.68 | $9.68 | — |
| 2025-11-06 | 9.68 | $9.68 | — |
| 2025-11-05 | 9.68 | $9.68 | — |
| 2025-11-04 | 9.68 | $9.68 | — |
| 2025-11-03 | 9.68 | $9.68 | — |
| 2025-10-31 | 9.68 | $9.68 | — |
| 2025-10-30 | 9.68 | $9.68 | — |
| 2025-10-29 | 9.68 | $9.68 | — |
| 2025-10-28 | 9.68 | $9.68 | — |
| 2025-10-27 | 9.68 | $9.68 | — |
| 2025-10-24 | 9.68 | $9.68 | — |
| 2025-10-23 | 9.68 | $9.68 | — |
| 2025-10-22 | 9.67 | $9.68 | — |
| 2025-10-21 | 9.67 | $9.67 | — |
| 2025-10-20 | 9.67 | $9.68 | — |
| 2025-10-17 | 9.67 | $9.67 | — |
| 2025-10-16 | 9.67 | $9.67 | — |
| 2025-10-15 | 9.67 | $9.68 | — |
| 2025-10-14 | 9.67 | $9.67 | — |
| 2025-10-13 | 9.67 | $9.67 | — |
| 2025-10-10 | 9.67 | $9.67 | — |
| 2025-10-09 | 9.67 | $9.67 | — |
| 2025-10-08 | 9.67 | $9.68 | — |
| 2025-10-07 | 9.67 | $9.68 | — |
| 2025-10-06 | 9.67 | $9.67 | — |
| 2025-10-03 | 9.67 | $9.67 | — |
| 2025-10-02 | 9.67 | $9.67 | — |
| 2025-10-01 | 9.67 | $9.67 | — |
| 2025-09-30 | 9.67 | $9.67 | — |
| 2025-09-29 | 9.67 | $9.68 | — |
| 2025-09-26 | 9.67 | $9.67 | — |
| 2025-09-25 | 9.67 | $9.67 | — |
| 2025-09-24 | 9.67 | $9.67 | — |
| 2025-09-23 | 9.68 | $9.67 | — |
| 2025-09-22 | 9.68 | $9.68 | — |
| 2025-09-19 | 9.68 | $9.67 | — |
| 2025-09-18 | 9.68 | $9.68 | — |
| 2025-09-17 | 9.68 | $9.68 | — |
| 2025-09-16 | 9.68 | $9.68 | — |
| 2025-09-15 | 9.68 | $9.68 | — |
| 2025-09-12 | 9.68 | $9.68 | — |
| 2025-09-11 | 9.68 | $9.68 | — |
| 2025-09-10 | 9.68 | $9.68 | — |
| 2025-09-09 | 9.68 | $9.68 | — |
| 2025-09-08 | 9.68 | $9.68 | — |
| 2025-09-05 | 9.68 | $9.68 | — |
| 2025-09-04 | 9.68 | $9.68 | — |
| 2025-09-03 | 9.68 | $9.68 | — |
| 2025-09-02 | 9.68 | $9.68 | — |
| 2025-08-29 | 9.68 | $9.68 | — |
| 2025-08-28 | 9.68 | $9.68 | — |
| 2025-08-27 | 9.68 | $9.68 | — |
| 2025-08-26 | 9.68 | $9.68 | — |
| 2025-08-25 | 9.68 | $9.68 | — |
| 2025-08-22 | 9.68 | $9.68 | — |
| 2025-08-21 | 9.68 | $9.68 | — |
| 2025-08-20 | 9.68 | $9.68 | — |
| 2025-08-19 | 9.68 | $9.68 | — |
| 2025-08-18 | 9.67 | $9.68 | — |
| 2025-08-15 | 9.67 | $9.67 | — |
| 2025-08-14 | 9.67 | $9.67 | — |
| 2025-08-13 | 9.67 | $9.67 | — |
| 2025-08-12 | 9.67 | $9.67 | — |
| 2025-08-11 | 9.67 | $9.67 | — |
| 2025-08-08 | 9.67 | $9.67 | — |
| 2025-08-07 | 9.67 | $9.67 | — |
| 2025-08-06 | 9.67 | $9.67 | — |
| 2025-08-05 | 9.67 | $9.67 | — |
| 2025-08-04 | 9.67 | $9.67 | — |
| 2025-08-01 | 9.67 | $9.67 | — |
| 2025-07-31 | 9.67 | $9.68 | — |
| 2025-07-30 | 9.67 | $9.67 | — |
| 2025-07-29 | 9.67 | $9.67 | — |
| 2025-07-28 | 9.67 | $9.67 | — |
| 2025-07-25 | 9.67 | $9.67 | — |
| 2025-07-24 | 9.67 | $9.67 | — |
| 2025-07-23 | 9.67 | $9.67 | — |
| 2025-07-22 | 9.67 | $9.67 | — |
| 2025-07-21 | 9.67 | $9.67 | — |
| 2025-07-18 | 9.67 | $9.67 | — |
| 2025-07-17 | 9.67 | $9.67 | — |
| 2025-07-16 | 9.67 | $9.67 | — |
| 2025-07-15 | 9.66 | $9.67 | — |
| 2025-07-14 | 9.66 | $9.67 | — |
| 2025-07-11 | 9.66 | $9.66 | — |
| 2025-07-10 | 9.66 | $9.66 | — |
| 2025-07-09 | 9.66 | $9.66 | — |
| 2025-07-08 | 9.66 | $9.66 | — |
| 2025-07-07 | 9.66 | $9.66 | — |
| 2025-07-03 | 9.66 | $9.66 | — |
| 2025-07-02 | 9.66 | $9.66 | — |
| 2025-07-01 | 9.66 | $9.67 | — |
| 2025-06-30 | 9.66 | $9.66 | — |
| 2025-06-27 | 9.66 | $9.66 | — |
| 2025-06-26 | 9.66 | $9.66 | — |
| 2025-06-25 | 9.66 | $9.66 | — |
| 2025-06-24 | 9.67 | $9.66 | — |
| 2025-06-23 | 9.67 | $9.66 | — |
| 2025-06-20 | 9.67 | $9.66 | — |
| 2025-06-18 | 9.67 | $9.67 | — |
| 2025-06-17 | 9.67 | $9.67 | — |
| 2025-06-16 | 9.67 | $9.67 | — |
| 2025-06-13 | 9.67 | $9.67 | — |
| 2025-06-12 | 9.67 | $9.67 | — |
| 2025-06-11 | 9.67 | $9.67 | — |
| 2025-06-10 | 9.67 | $9.67 | — |
| 2025-06-09 | 9.67 | $9.67 | — |
| 2025-06-06 | 9.67 | $9.67 | — |
| 2025-06-05 | 9.67 | $9.67 | — |
| 2025-06-04 | 9.67 | $9.67 | — |
| 2025-06-03 | 9.67 | $9.67 | — |
| 2025-06-02 | 9.67 | $9.67 | — |
| 2025-05-30 | 9.66 | $9.66 | — |
| 2025-05-29 | 9.66 | $9.66 | — |
| 2025-05-28 | 9.66 | $9.66 | — |
| 2025-05-27 | 9.66 | $9.66 | — |
| 2025-05-23 | 9.66 | $9.66 | — |
| 2025-05-22 | 9.66 | $9.66 | — |
| 2025-05-21 | 9.66 | $9.66 | — |
| 2025-05-20 | 9.66 | $9.66 | — |
| 2025-05-19 | 9.66 | $9.66 | — |
| 2025-05-16 | 9.66 | $9.66 | — |
| 2025-05-15 | 9.66 | $9.66 | — |
| 2025-05-14 | 9.66 | $9.66 | — |
| 2025-05-13 | 9.66 | $9.66 | — |
| 2025-05-12 | 9.65 | $9.66 | — |
| 2025-05-09 | 9.65 | $9.65 | — |
| 2025-05-08 | 9.65 | $9.65 | — |
| 2025-05-07 | 9.65 | $9.65 | — |
| 2025-05-06 | 9.64 | $9.65 | — |
| 2025-05-05 | 9.64 | $9.65 | — |
| 2025-05-02 | 9.64 | $9.65 | — |
| 2025-05-01 | 9.64 | $9.65 | — |
| 2025-04-30 | 9.63 | $9.64 | — |
| 2025-04-29 | 9.63 | $9.64 | — |
| 2025-04-28 | 9.63 | $9.64 | — |
| 2025-04-25 | 9.63 | $9.64 | — |
| 2025-04-24 | 9.63 | $9.64 | — |
| 2025-04-23 | 9.63 | $9.64 | — |
| 2025-04-22 | 9.63 | $9.64 | — |
| 2025-04-21 | 9.63 | $9.63 | — |
| 2025-04-17 | 9.63 | $9.64 | — |
| 2025-04-16 | 9.63 | $9.63 | — |
| 2025-04-15 | 9.63 | $9.63 | — |
| 2025-04-14 | 9.63 | $9.63 | — |
| 2025-04-11 | 9.64 | $9.63 | — |
| 2025-04-10 | 9.64 | $9.63 | — |
| 2025-04-09 | 9.65 | $9.64 | — |
| 2025-04-08 | 9.65 | $9.64 | — |
| 2025-04-07 | 9.66 | $9.65 | — |
| 2025-04-04 | 9.66 | $9.65 | — |
| 2025-04-03 | 9.67 | $9.66 | — |
| 2025-04-02 | 9.67 | $9.67 | — |
| 2025-04-01 | 9.67 | $9.67 | — |
| 2025-03-31 | 9.68 | $9.67 | — |
| 2025-03-28 | 9.68 | $9.68 | — |
| 2025-03-27 | 9.68 | $9.68 | — |
| 2025-03-26 | 9.68 | $9.68 | — |
| 2025-03-25 | 9.68 | $9.68 | — |
| 2025-03-24 | 9.68 | $9.68 | — |
| 2025-03-21 | 9.68 | $9.68 | — |
| 2025-03-20 | 9.68 | $9.68 | — |
| 2025-03-19 | 9.68 | $9.68 | — |
| 2025-03-18 | 9.68 | $9.68 | — |
| 2025-03-17 | 9.68 | $9.68 | — |
| 2025-03-14 | 9.68 | $9.68 | — |
| 2025-03-13 | 9.68 | $9.68 | — |
| 2025-03-12 | 9.68 | $9.68 | — |
| 2025-03-11 | 9.68 | $9.68 | — |
| 2025-03-10 | 9.68 | $9.68 | — |
| 2025-03-07 | 9.68 | $9.68 | — |
| 2025-03-06 | 9.68 | $9.68 | — |
| 2025-03-05 | 9.68 | $9.68 | — |
| 2025-03-04 | 9.68 | $9.68 | — |
| 2025-03-03 | 9.68 | $9.68 | — |
| 2025-02-28 | 9.69 | $9.68 | — |
| 2025-02-27 | 9.69 | $9.69 | — |
| 2025-02-26 | 9.69 | $9.68 | — |
| 2025-02-25 | 9.69 | $9.68 | — |
| 2025-02-24 | 9.69 | $9.69 | — |
| 2025-02-21 | 9.69 | $9.69 | — |
| 2025-02-20 | 9.69 | $9.69 | — |
| 2025-02-19 | 9.69 | $9.69 | — |
| 2025-02-18 | 9.69 | $9.69 | — |
| 2025-02-14 | 9.69 | $9.69 | — |
| 2025-02-13 | 9.69 | $9.69 | — |
| 2025-02-12 | 9.69 | $9.69 | — |
| 2025-02-11 | 9.69 | $9.69 | — |
| 2025-02-10 | 9.69 | $9.69 | — |
| 2025-02-07 | 9.69 | $9.69 | — |
| 2025-02-06 | 9.68 | $9.68 | — |
| 2025-02-05 | 9.69 | $9.68 | — |
| 2025-02-04 | 9.69 | $9.69 | — |
| 2025-02-03 | 9.69 | $9.69 | — |
| 2025-01-31 | 9.68 | $9.69 | — |
| 2025-01-30 | 9.68 | $9.68 | — |
| 2025-01-29 | 9.68 | $9.69 | — |
| 2025-01-28 | 9.68 | $9.68 | — |
| 2025-01-27 | 9.68 | $9.68 | — |
| 2025-01-24 | 9.68 | $9.68 | — |
| 2025-01-23 | 9.68 | $9.68 | — |
| 2025-01-22 | 9.68 | $9.68 | — |
| 2025-01-21 | 9.68 | $9.68 | — |
| 2025-01-17 | 9.68 | $9.68 | — |
| 2025-01-16 | 9.68 | $9.68 | — |
| 2025-01-15 | 9.68 | $9.68 | — |
| 2025-01-14 | 9.68 | $9.68 | — |
| 2025-01-13 | 9.68 | $9.68 | — |
| 2025-01-10 | 9.68 | $9.68 | — |
| 2025-01-08 | 9.68 | $9.68 | — |
| 2025-01-07 | 9.68 | $9.68 | — |
| 2025-01-06 | 9.68 | $9.68 | — |
| 2025-01-03 | 9.68 | $9.68 | — |
| 2025-01-02 | 9.68 | $9.68 | — |
| 2024-12-31 | 9.68 | $9.68 | — |
| 2024-12-30 | 9.68 | $9.68 | — |
| 2024-12-27 | 9.68 | $9.68 | — |
| 2024-12-26 | 9.68 | $9.68 | — |
| 2024-12-24 | 9.68 | $9.68 | — |
| 2024-12-23 | 9.68 | $9.68 | — |
| 2024-12-20 | 9.68 | $9.68 | — |
| 2024-12-19 | 9.67 | $9.68 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.67 | $9.67 | — |
| 2024-12-13 | 9.67 | $9.67 | — |
| 2024-12-12 | 9.67 | $9.67 | — |
| 2024-12-11 | 9.67 | $9.67 | — |
| 2024-12-10 | 9.67 | $9.67 | — |
| 2024-12-09 | 9.67 | $9.67 | — |
| 2024-12-06 | 9.66 | $9.66 | — |
| 2024-12-05 | 9.66 | $9.66 | — |
| 2024-12-04 | 9.67 | $9.67 | — |
| 2024-12-03 | 9.66 | $9.67 | — |
| 2024-12-02 | 9.66 | $9.66 | — |
| 2024-11-29 | 9.66 | $9.66 | — |
| 2024-11-27 | 9.66 | $9.66 | — |
| 2024-11-26 | 9.66 | $9.66 | — |
| 2024-11-25 | 9.66 | $9.66 | — |
| 2024-11-22 | 9.66 | $9.67 | — |
| 2024-11-21 | 9.66 | $9.66 | — |
| 2024-11-20 | 9.66 | $9.66 | — |
| 2024-11-19 | 9.66 | $9.66 | — |
| 2024-11-18 | 9.66 | $9.66 | — |
| 2024-11-15 | 9.66 | $9.66 | — |
| 2024-11-14 | 9.66 | $9.66 | — |
| 2024-11-13 | 9.66 | $9.66 | — |
| 2024-11-12 | 9.66 | $9.66 | — |
| 2024-11-11 | 9.66 | $9.66 | — |
| 2024-11-08 | 9.66 | $9.66 | — |
| 2024-11-07 | 9.66 | $9.66 | — |
| 2024-11-06 | 9.65 | $9.66 | — |
| 2024-11-05 | 9.65 | $9.65 | — |
| 2024-11-04 | 9.65 | $9.65 | — |
| 2024-11-01 | 9.65 | $9.65 | — |
| 2024-10-31 | 9.66 | $9.65 | — |
| 2024-10-30 | 9.66 | $9.65 | — |
| 2024-10-29 | 9.66 | $9.66 | — |
| 2024-10-28 | 9.66 | $9.65 | — |
| 2024-10-25 | 9.66 | $9.66 | — |
| 2024-10-24 | 9.66 | $9.65 | — |
| 2024-10-23 | 9.66 | $9.66 | — |
| 2024-10-22 | 9.66 | $9.66 | — |
| 2024-10-21 | 9.66 | $9.66 | — |
| 2024-10-18 | 9.65 | $9.65 | — |
| 2024-10-17 | 9.65 | $9.65 | — |
| 2024-10-16 | 9.65 | $9.65 | — |
| 2024-10-15 | 9.65 | $9.65 | — |
| 2024-10-14 | 9.65 | $9.65 | — |
| 2024-10-11 | 9.65 | $9.65 | — |
| 2024-10-10 | 9.65 | $9.65 | — |
| 2024-10-09 | 9.65 | $9.65 | — |
| 2024-10-08 | 9.65 | $9.65 | — |
| 2024-10-07 | 9.65 | $9.65 | — |
| 2024-10-04 | 9.64 | $9.65 | — |
| 2024-10-03 | 9.64 | $9.64 | — |
| 2024-10-02 | 9.64 | $9.64 | — |
| 2024-10-01 | 9.64 | $9.64 | — |
| 2024-09-30 | 9.64 | $9.64 | — |
| 2024-09-27 | 9.64 | $9.64 | — |
| 2024-09-26 | 9.64 | $9.64 | — |
| 2024-09-25 | 9.64 | $9.64 | — |
| 2024-09-24 | 9.64 | $9.64 | — |
| 2024-09-23 | 9.64 | $9.64 | — |
| 2024-09-20 | 9.64 | $9.64 | — |
| 2024-09-19 | 9.63 | $9.64 | — |
| 2024-09-18 | 9.63 | $9.64 | — |
| 2024-09-17 | 9.63 | $9.63 | — |
| 2024-09-16 | 9.63 | $9.63 | — |
| 2024-09-13 | 9.63 | $9.63 | — |
| 2024-09-12 | 9.63 | $9.63 | — |
| 2024-09-11 | 9.63 | $9.63 | — |
| 2024-09-10 | 9.63 | $9.63 | — |
| 2024-09-09 | 9.63 | $9.63 | — |
| 2024-09-06 | 9.63 | $9.63 | — |
| 2024-09-05 | 9.63 | $9.63 | — |
| 2024-09-04 | 9.63 | $9.63 | — |
| 2024-09-03 | 9.64 | $9.64 | — |
| 2024-08-30 | 9.63 | $9.64 | — |
| 2024-08-29 | 9.63 | $9.64 | — |
| 2024-08-28 | 9.63 | $9.63 | — |
| 2024-08-27 | 9.63 | $9.63 | — |
| 2024-08-26 | 9.63 | $9.63 | — |
| 2024-08-23 | 9.63 | $9.63 | — |
| 2024-08-22 | 9.63 | $9.63 | — |
| 2024-08-21 | 9.63 | $9.63 | — |
| 2024-08-20 | 9.63 | $9.63 | — |
| 2024-08-19 | 9.63 | $9.63 | — |
| 2024-08-16 | 9.63 | $9.63 | — |
| 2024-08-15 | 9.63 | $9.63 | — |
| 2024-08-14 | 9.63 | $9.63 | — |
| 2024-08-13 | 9.63 | $9.63 | — |
| 2024-08-12 | 9.63 | $9.63 | — |
| 2024-08-09 | 9.63 | $9.63 | — |
| 2024-08-08 | 9.63 | $9.63 | — |
| 2024-08-07 | 9.63 | $9.63 | — |
| 2024-08-06 | 9.63 | $9.63 | — |
| 2024-08-05 | 9.63 | $9.63 | — |
| 2024-08-02 | 9.64 | $9.63 | — |
| 2024-08-01 | 9.64 | $9.64 | — |
| 2024-07-31 | 9.64 | $9.64 | — |
| 2024-07-30 | 9.64 | $9.64 | — |
| 2024-07-29 | 9.64 | $9.64 | — |
| 2024-07-26 | 9.64 | $9.64 | — |
| 2024-07-25 | 9.64 | $9.64 | — |
| 2024-07-24 | 9.64 | $9.64 | — |
| 2024-07-23 | 9.64 | $9.64 | — |
| 2024-07-22 | 9.64 | $9.64 | — |
| 2024-07-19 | 9.64 | $9.64 | — |
| 2024-07-18 | 9.64 | $9.64 | — |
| 2024-07-17 | 9.64 | $9.64 | — |
| 2024-07-16 | 9.64 | $9.64 | — |
| 2024-07-15 | 9.64 | $9.64 | — |
| 2024-07-12 | 9.64 | $9.64 | — |
| 2024-07-11 | 9.64 | $9.64 | — |
| 2024-07-10 | 9.64 | $9.64 | — |
| 2024-07-09 | 9.64 | $9.64 | — |
| 2024-07-08 | 9.64 | $9.64 | — |
| 2024-07-05 | 9.64 | $9.64 | — |
| 2024-07-03 | 9.65 | $9.65 | — |
| 2024-07-02 | 9.64 | $9.65 | — |
| 2024-07-01 | 9.64 | $9.65 | — |
| 2024-06-28 | 9.64 | $9.64 | — |
| 2024-06-27 | 9.64 | $9.64 | — |
| 2024-06-26 | 9.64 | $9.64 | — |
| 2024-06-25 | 9.64 | $9.64 | — |
| 2024-06-24 | 9.64 | $9.64 | — |
| 2024-06-21 | 9.64 | $9.64 | — |
| 2024-06-20 | 9.64 | $9.64 | — |
| 2024-06-18 | 9.64 | $9.64 | — |
| 2024-06-17 | 9.64 | $9.64 | — |
| 2024-06-14 | 9.64 | $9.64 | — |
| 2024-06-13 | 9.64 | $9.64 | — |
| 2024-06-12 | 9.64 | $9.64 | — |
| 2024-06-11 | 9.65 | $9.65 | — |
| 2024-06-10 | 9.64 | $9.65 | — |
| 2024-06-07 | 9.64 | $9.64 | — |
| 2024-06-06 | 9.64 | $9.64 | — |
| 2024-06-05 | 9.64 | $9.64 | — |
| 2024-06-04 | 9.65 | $9.64 | — |
| 2024-06-03 | 9.65 | $9.64 | — |
| 2024-05-31 | 9.65 | $9.65 | — |
| 2024-05-30 | 9.65 | $9.65 | — |
| 2024-05-29 | 9.65 | $9.65 | — |
| 2024-05-28 | 9.65 | $9.65 | — |
| 2024-05-24 | 9.64 | $9.65 | — |
| 2024-05-23 | 9.64 | $9.65 | — |
| 2024-05-22 | 9.64 | $9.64 | — |
| 2024-05-21 | 9.64 | $9.64 | — |
| 2024-05-20 | 9.64 | $9.64 | — |
| 2024-05-17 | 9.64 | $9.64 | — |
| 2024-05-16 | 9.64 | $9.64 | — |
| 2024-05-15 | 9.64 | $9.64 | — |
| 2024-05-14 | 9.64 | $9.64 | — |
| 2024-05-13 | 9.64 | $9.64 | — |
| 2024-05-10 | 9.64 | $9.64 | — |
| 2024-05-09 | 9.64 | $9.64 | — |
| 2024-05-08 | 9.64 | $9.64 | — |
| 2024-05-07 | 9.64 | $9.64 | — |
| 2024-05-06 | 9.64 | $9.64 | — |
| 2024-05-03 | 9.64 | $9.64 | — |
| 2024-05-02 | 9.64 | $9.64 | — |
| 2024-05-01 | 9.64 | $9.64 | — |
| 2024-04-30 | 9.64 | $9.64 | — |
| 2024-04-29 | 9.64 | $9.64 | — |
| 2024-04-26 | 9.64 | $9.64 | — |
| 2024-04-25 | 9.64 | $9.64 | — |
| 2024-04-24 | 9.64 | $9.64 | — |
| 2024-04-23 | 9.64 | $9.64 | — |
| 2024-04-22 | 9.64 | $9.64 | — |
| 2024-04-19 | 9.64 | $9.64 | — |
| 2024-04-18 | 9.64 | $9.64 | — |
| 2024-04-17 | 9.64 | $9.64 | — |
| 2024-04-16 | 9.64 | $9.64 | — |
| 2024-04-15 | 9.64 | $9.64 | — |
| 2024-04-12 | 9.64 | $9.64 | — |
| 2024-04-11 | 9.64 | $9.64 | — |
| 2024-04-10 | 9.64 | $9.64 | — |
| 2024-04-09 | 9.64 | $9.64 | — |
| 2024-04-08 | 9.64 | $9.64 | — |
| 2024-04-05 | 9.64 | $9.64 | — |
| 2024-04-04 | 9.63 | $9.64 | — |
| 2024-04-03 | 9.63 | $9.63 | — |
| 2024-04-02 | 9.63 | $9.63 | — |
| 2024-04-01 | 9.63 | $9.63 | — |
| 2024-03-28 | 9.63 | $9.63 | — |
| 2024-03-27 | 9.63 | $9.63 | — |
| 2024-03-26 | 9.63 | $9.63 | — |
| 2024-03-25 | 9.63 | $9.63 | — |
| 2024-03-22 | 9.63 | $9.63 | — |
| 2024-03-21 | 9.63 | $9.63 | — |
| 2024-03-20 | 9.63 | $9.63 | — |
| 2024-03-19 | 9.63 | $9.63 | — |
| 2024-03-18 | 9.63 | $9.63 | — |
| 2024-03-15 | 9.63 | $9.63 | — |
| 2024-03-14 | 9.63 | $9.63 | — |
| 2024-03-13 | 9.62 | $9.63 | — |
| 2024-03-12 | 9.62 | $9.62 | — |
| 2024-03-11 | 9.62 | $9.62 | — |
| 2024-03-08 | 9.62 | $9.62 | — |
| 2024-03-07 | 9.62 | $9.62 | — |
| 2024-03-06 | 9.62 | $9.62 | — |
| 2024-03-05 | 9.62 | $9.62 | — |
| 2024-03-04 | 9.62 | $9.62 | — |
| 2024-03-01 | 9.62 | $9.62 | — |
| 2024-02-29 | 9.62 | $9.62 | — |
| 2024-02-28 | 9.62 | $9.62 | — |
| 2024-02-27 | 9.62 | $9.62 | — |
| 2024-02-26 | 9.62 | $9.62 | — |
| 2024-02-23 | 9.62 | $9.62 | — |
| 2024-02-22 | 9.62 | $9.62 | — |
| 2024-02-21 | 9.62 | $9.62 | — |
| 2024-02-20 | 9.62 | $9.62 | — |
| 2024-02-16 | 9.62 | $9.62 | — |
| 2024-02-15 | 9.62 | $9.62 | — |
| 2024-02-14 | 9.61 | $9.61 | — |
| 2024-02-13 | 9.61 | $9.61 | — |
| 2024-02-12 | 9.61 | $9.61 | — |
| 2024-02-09 | 9.61 | $9.61 | — |
| 2024-02-08 | 9.61 | $9.61 | — |
| 2024-02-07 | 9.61 | $9.61 | — |
| 2024-02-06 | 9.61 | $9.61 | — |
| 2024-02-05 | 9.61 | $9.61 | — |
| 2024-02-02 | 9.61 | $9.61 | — |
| 2024-02-01 | 9.61 | $9.61 | — |
| 2024-01-31 | 9.60 | $9.60 | — |
| 2024-01-30 | 9.60 | $9.60 | — |
| 2024-01-29 | 9.60 | $9.60 | — |
| 2024-01-26 | 9.60 | $9.60 | — |
| 2024-01-25 | 9.60 | $9.60 | — |
| 2024-01-24 | 9.60 | $9.60 | — |
| 2024-01-23 | 9.60 | $9.60 | — |
| 2024-01-22 | 9.60 | $9.60 | — |
| 2024-01-19 | 9.60 | $9.60 | — |
| 2024-01-18 | 9.59 | $9.60 | — |
| 2024-01-17 | 9.59 | $9.59 | — |
| 2024-01-16 | 9.59 | $9.59 | — |
| 2024-01-12 | 9.59 | $9.59 | — |
| 2024-01-11 | 9.59 | $9.59 | — |
| 2024-01-10 | 9.58 | $9.59 | — |
| 2024-01-09 | 9.58 | $9.58 | — |
| 2024-01-08 | 9.58 | $9.58 | — |
| 2024-01-05 | 9.58 | $9.58 | — |
| 2024-01-04 | 9.58 | $9.58 | — |
| 2024-01-03 | 9.58 | $9.58 | — |
| 2024-01-02 | 9.58 | $9.58 | — |
| 2023-12-29 | 9.58 | $9.58 | — |
| 2023-12-28 | 9.58 | $9.58 | — |
| 2023-12-27 | 9.58 | $9.58 | — |
| 2023-12-26 | 9.57 | $9.58 | — |
| 2023-12-22 | 9.57 | $9.58 | — |
| 2023-12-21 | 9.57 | $9.57 | — |
| 2023-12-20 | 9.57 | $9.57 | — |
| 2023-12-19 | 9.57 | $9.57 | — |
| 2023-12-18 | 9.57 | $9.57 | — |
| 2023-12-15 | 9.57 | $9.57 | — |
| 2023-12-14 | 9.57 | $9.57 | — |
| 2023-12-13 | 9.57 | $9.57 | — |
| 2023-12-12 | 9.58 | $9.58 | — |
| 2023-12-11 | 9.57 | $9.58 | — |
| 2023-12-08 | 9.57 | $9.58 | — |
| 2023-12-07 | 9.57 | $9.57 | — |
| 2023-12-06 | 9.57 | $9.57 | — |
| 2023-12-05 | 9.57 | $9.57 | — |
| 2023-12-04 | 9.57 | $9.57 | — |
| 2023-12-01 | 9.57 | $9.57 | — |
| 2023-11-30 | 9.57 | $9.57 | — |
| 2023-11-29 | 9.57 | $9.57 | — |
| 2023-11-28 | 9.57 | $9.57 | — |
| 2023-11-27 | 9.57 | $9.57 | — |
| 2023-11-24 | 9.57 | $9.57 | — |
| 2023-11-22 | 9.57 | $9.57 | — |
| 2023-11-21 | 9.57 | $9.57 | — |
| 2023-11-20 | 9.57 | $9.57 | — |
| 2023-11-17 | 9.57 | $9.57 | — |
| 2023-11-16 | 9.57 | $9.57 | — |
| 2023-11-15 | 9.57 | $9.57 | — |
| 2023-11-14 | 9.57 | $9.57 | — |
| 2023-11-13 | 9.57 | $9.57 | — |
| 2023-11-10 | 9.57 | $9.57 | — |
| 2023-11-09 | 9.57 | $9.57 | — |
| 2023-11-08 | 9.57 | $9.57 | — |
| 2023-11-07 | 9.57 | $9.57 | — |
| 2023-11-06 | 9.57 | $9.57 | — |
| 2023-11-03 | 9.57 | $9.57 | — |
| 2023-11-02 | 9.58 | $9.57 | — |
| 2023-11-01 | 9.58 | $9.57 | — |
| 2023-10-31 | 9.58 | $9.58 | — |
| 2023-10-30 | 9.58 | $9.58 | — |
| 2023-10-27 | 9.58 | $9.58 | — |
| 2023-10-26 | 9.58 | $9.58 | — |
| 2023-10-25 | 9.58 | $9.58 | — |
| 2023-10-24 | 9.58 | $9.58 | — |
| 2023-10-23 | 9.58 | $9.58 | — |
| 2023-10-20 | 9.58 | $9.58 | — |
| 2023-10-19 | 9.58 | $9.58 | — |
| 2023-10-18 | 9.58 | $9.58 | — |
| 2023-10-17 | 9.57 | $9.58 | — |
| 2023-10-16 | 9.57 | $9.57 | — |
| 2023-10-13 | 9.57 | $9.57 | — |
| 2023-10-12 | 9.57 | $9.57 | — |
| 2023-10-11 | 9.57 | $9.57 | — |
| 2023-10-10 | 9.57 | $9.57 | — |
| 2023-10-09 | 9.57 | $9.57 | — |
| 2023-10-06 | 9.57 | $9.57 | — |
| 2023-10-05 | 9.57 | $9.57 | — |
| 2023-10-04 | 9.57 | $9.57 | — |
| 2023-10-03 | 9.57 | $9.58 | — |
| 2023-10-02 | 9.57 | $9.57 | — |
| 2023-09-29 | 9.57 | $9.57 | — |
| 2023-09-28 | 9.57 | $9.57 | — |
| 2023-09-27 | 9.57 | $9.57 | — |
| 2023-09-26 | 9.57 | $9.57 | — |
| 2023-09-25 | 9.57 | $9.57 | — |
| 2023-09-22 | 9.57 | $9.57 | — |
| 2023-09-21 | 9.57 | $9.57 | — |
| 2023-09-20 | 9.56 | $9.57 | — |
| 2023-09-19 | 9.56 | $9.56 | — |
| 2023-09-18 | 9.56 | $9.56 | — |
| 2023-09-15 | 9.56 | $9.56 | — |
| 2023-09-14 | 9.56 | $9.56 | — |
| 2023-09-13 | 9.56 | $9.56 | — |
| 2023-09-12 | 9.56 | $9.56 | — |
| 2023-09-11 | 9.56 | $9.56 | — |
| 2023-09-08 | 9.56 | $9.56 | — |
| 2023-09-07 | 9.56 | $9.56 | — |
| 2023-09-06 | 9.56 | $9.56 | — |
| 2023-09-05 | 9.56 | $9.56 | — |
| 2023-09-01 | 9.55 | $9.55 | — |
| 2023-08-31 | 9.55 | $9.55 | — |
| 2023-08-30 | 9.56 | $9.55 | — |
| 2023-08-29 | 9.56 | $9.55 | — |
| 2023-08-28 | 9.56 | $9.55 | — |
| 2023-08-25 | 9.56 | $9.56 | — |
| 2023-08-24 | 9.56 | $9.56 | — |
| 2023-08-23 | 9.56 | $9.55 | — |
| 2023-08-22 | 9.56 | $9.56 | — |
| 2023-08-21 | 9.56 | $9.56 | — |
| 2023-08-18 | 9.55 | $9.55 | — |
| 2023-08-17 | 9.56 | $9.56 | — |
| 2023-08-16 | 9.55 | $9.55 | — |
| 2023-08-15 | 9.55 | $9.55 | — |
| 2023-08-14 | 9.55 | $9.55 | — |
| 2023-08-11 | 9.55 | $9.55 | — |
| 2023-08-10 | 9.55 | $9.55 | — |
| 2023-08-09 | 9.55 | $9.55 | — |
| 2023-08-08 | 9.54 | $9.54 | — |
| 2023-08-07 | 9.54 | $9.54 | — |
| 2023-08-04 | 9.54 | $9.54 | — |
| 2023-08-03 | 9.54 | $9.55 | — |
| 2023-08-02 | 9.54 | $9.54 | — |
| 2023-08-01 | 9.54 | $9.54 | — |
| 2023-07-31 | 9.54 | $9.54 | — |
| 2023-07-28 | 9.54 | $9.54 | — |
| 2023-07-27 | 9.53 | $9.54 | — |
| 2023-07-26 | 9.53 | $9.53 | — |
| 2023-07-25 | 9.53 | $9.53 | — |
| 2023-07-24 | 9.53 | $9.53 | — |
| 2023-07-21 | 9.53 | $9.53 | — |
| 2023-07-20 | 9.53 | $9.53 | — |
| 2023-07-19 | 9.52 | $9.52 | — |
| 2023-07-18 | 9.52 | $9.52 | — |
| 2023-07-17 | 9.53 | $9.53 | — |
| 2023-07-14 | 9.52 | $9.52 | — |
| 2023-07-13 | 9.52 | $9.52 | — |
| 2023-07-12 | 9.52 | $9.52 | — |
| 2023-07-11 | 9.53 | $9.52 | — |
| 2023-07-10 | 9.53 | $9.52 | — |
| 2023-07-07 | 9.53 | $9.53 | — |
| 2023-07-06 | 9.53 | $9.53 | — |
| 2023-07-05 | 9.52 | $9.52 | — |
| 2023-07-03 | 9.52 | $9.52 | — |
| 2023-06-30 | 9.52 | $9.52 | — |
| 2023-06-29 | 9.52 | $9.52 | — |
| 2023-06-28 | 9.52 | $9.52 | — |
| 2023-06-27 | 9.52 | $9.52 | — |
| 2023-06-26 | 9.52 | $9.52 | — |
| 2023-06-23 | 9.52 | $9.52 | — |
| 2023-06-22 | 9.52 | $9.52 | — |
| 2023-06-21 | 9.51 | $9.51 | — |
| 2023-06-20 | 9.51 | $9.51 | — |
| 2023-06-16 | 9.51 | $9.51 | — |
| 2023-06-15 | 9.51 | $9.51 | — |
| 2023-06-14 | 9.51 | $9.51 | — |
| 2023-06-13 | 9.51 | $9.51 | — |
| 2023-06-12 | 9.51 | $9.51 | — |
| 2023-06-09 | 9.51 | $9.51 | — |
| 2023-06-08 | 9.51 | $9.51 | — |
| 2023-06-07 | 9.51 | $9.51 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.50 | $9.50 | — |
| 2023-05-19 | 9.50 | $9.50 | — |
| 2023-05-18 | 9.50 | $9.50 | — |
| 2023-05-17 | 9.49 | $9.49 | — |
| 2023-05-16 | 9.49 | $9.49 | — |
| 2023-05-15 | 9.49 | $9.49 | — |
| 2023-05-12 | 9.49 | $9.49 | — |
| 2023-05-11 | 9.49 | $9.49 | — |
| 2023-05-10 | 9.49 | $9.49 | — |
| 2023-05-09 | 9.49 | $9.49 | — |
| 2023-05-08 | 9.49 | $9.49 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.48 | — |
| 2023-05-03 | 9.48 | $9.48 | — |
| 2023-05-02 | 9.48 | $9.48 | — |
| 2023-05-01 | 9.48 | $9.49 | — |
| 2023-04-28 | 9.48 | $9.48 | — |
| 2023-04-27 | 9.48 | $9.48 | — |
| 2023-04-26 | 9.48 | $9.48 | — |
| 2023-04-25 | 9.48 | $9.48 | — |
| 2023-04-24 | 9.48 | $9.48 | — |
| 2023-04-21 | 9.48 | $9.48 | — |
| 2023-04-20 | 9.48 | $9.48 | — |
| 2023-04-19 | 9.47 | $9.48 | — |
| 2023-04-18 | 9.47 | $9.48 | — |
| 2023-04-17 | 9.47 | $9.48 | — |
| 2023-04-14 | 9.46 | $9.47 | — |
| 2023-04-13 | 9.46 | $9.47 | — |
| 2023-04-12 | 9.46 | $9.47 | — |
| 2023-04-11 | 9.46 | $9.47 | — |
| 2023-04-10 | 9.46 | $9.47 | — |
| 2023-04-06 | 9.45 | $9.46 | — |
| 2023-04-05 | 9.45 | $9.46 | — |
| 2023-04-04 | 9.45 | $9.46 | — |
| 2023-04-03 | 9.46 | $9.46 | — |
| 2023-03-31 | 9.46 | $9.46 | — |
| 2023-03-30 | 9.46 | $9.46 | — |
| 2023-03-29 | 9.46 | $9.46 | — |
| 2023-03-28 | 9.46 | $9.47 | — |
| 2023-03-27 | 9.46 | $9.46 | — |
| 2023-03-24 | 9.46 | $9.46 | — |
| 2023-03-23 | 9.46 | $9.47 | — |
| 2023-03-22 | 9.47 | $9.46 | — |
| 2023-03-21 | 9.47 | $9.46 | — |
| 2023-03-20 | 9.47 | $9.46 | — |
| 2023-03-17 | 9.48 | $9.46 | — |
| 2023-03-16 | 9.49 | $9.46 | — |
| 2023-03-15 | 9.50 | $9.48 | — |
| 2023-03-14 | 9.50 | $9.49 | — |
| 2023-03-13 | 9.51 | $9.50 | — |
| 2023-03-10 | 9.51 | $9.50 | — |
| 2023-03-09 | 9.51 | $9.50 | — |
| 2023-03-08 | 9.51 | $9.50 | — |
| 2023-03-07 | 9.51 | $9.50 | — |
| 2023-03-06 | 9.51 | $9.50 | — |
| 2023-03-03 | 9.51 | $9.50 | — |
| 2023-03-02 | 9.51 | $9.50 | — |
| 2023-03-01 | 9.51 | $9.50 | — |
| 2023-02-28 | 9.51 | $9.50 | — |
| 2023-02-27 | 9.51 | $9.50 | — |
| 2023-02-24 | 9.51 | $9.50 | — |
| 2023-02-23 | 9.50 | $9.50 | — |
| 2023-02-22 | 9.50 | $9.50 | — |
| 2023-02-21 | 9.50 | $9.50 | — |
| 2023-02-17 | 9.50 | $9.49 | — |
| 2023-02-16 | 9.49 | $9.49 | — |
| 2023-02-15 | 9.49 | $9.49 | — |
| 2023-02-14 | 9.49 | $9.49 | — |
| 2023-02-13 | 9.49 | $9.49 | — |
| 2023-02-10 | 9.48 | $9.49 | — |
| 2023-02-09 | 9.48 | $9.48 | — |
| 2023-02-08 | 9.48 | $9.48 | — |
| 2023-02-07 | 9.47 | $9.48 | — |
| 2023-02-06 | 9.47 | $9.48 | — |
| 2023-02-03 | 9.46 | $9.47 | — |
| 2023-02-02 | 9.46 | $9.47 | — |
| 2023-02-01 | 9.46 | $9.47 | — |
| 2023-01-31 | 9.45 | $9.47 | — |
| 2023-01-30 | 9.45 | $9.47 | — |
| 2023-01-27 | 9.44 | $9.46 | — |
| 2023-01-26 | 9.44 | $9.46 | — |
| 2023-01-25 | 9.43 | $9.45 | — |
| 2023-01-24 | 9.43 | $9.45 | — |
| 2023-01-23 | 9.43 | $9.45 | — |
| 2023-01-20 | 9.42 | $9.45 | — |
| 2023-01-19 | 9.42 | $9.45 | — |
| 2023-01-18 | 9.42 | $9.44 | — |
| 2023-01-17 | 9.42 | $9.44 | — |
| 2023-01-13 | 9.42 | $9.44 | — |
| 2023-01-12 | 9.42 | $9.44 | — |
| 2023-01-11 | 9.42 | $9.44 | — |
| 2023-01-10 | 9.42 | $9.44 | — |
| 2023-01-09 | 9.43 | $9.43 | — |
| 2023-01-06 | 9.43 | $9.43 | — |
| 2023-01-05 | 9.44 | $9.44 | — |
| 2023-01-04 | 9.45 | $9.44 | — |
| 2023-01-03 | 9.47 | $9.44 | — |
| 2022-12-30 | 9.48 | $9.45 | — |
| 2022-12-29 | 9.50 | $9.45 | — |
| 2022-12-28 | 9.52 | $9.45 | — |
| 2022-12-27 | 9.55 | $9.44 | — |
| 2022-12-23 | 9.58 | $9.58 | — |
| 2022-12-22 | 9.58 | $9.58 | — |
| 2022-12-21 | 9.58 | $9.58 | — |
| 2022-12-20 | 9.58 | $9.58 | — |
| 2022-12-19 | 9.57 | $9.58 | — |
| 2022-12-16 | 9.57 | $9.57 | — |
| 2022-12-15 | 9.56 | $9.57 | — |
| 2022-12-14 | 9.56 | $9.56 | — |
| 2022-12-13 | 9.56 | $9.56 | — |
| 2022-12-12 | 9.56 | $9.56 | — |
| 2022-12-09 | 9.56 | $9.56 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.56 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.55 | $9.55 | — |
| 2022-11-30 | 9.55 | $9.54 | — |
| 2022-11-29 | 9.55 | $9.55 | — |
| 2022-11-28 | 9.55 | $9.55 | — |
| 2022-11-25 | 9.55 | $9.55 | — |
| 2022-11-23 | 9.55 | $9.54 | — |
| 2022-11-22 | 9.55 | $9.55 | — |
| 2022-11-21 | 9.55 | $9.55 | — |
| 2022-11-18 | 9.54 | $9.55 | — |
| 2022-11-17 | 9.54 | $9.55 | — |
| 2022-11-16 | 9.54 | $9.55 | — |
| 2022-11-15 | 9.54 | $9.55 | — |
| 2022-11-14 | 9.54 | $9.54 | — |
| 2022-11-11 | 9.54 | $9.54 | — |
| 2022-11-10 | 9.54 | $9.54 | — |
| 2022-11-09 | 9.54 | $9.55 | — |
| 2022-11-08 | 9.53 | $9.54 | — |
| 2022-11-07 | 9.53 | $9.54 | — |
| 2022-11-04 | 9.53 | $9.54 | — |
| 2022-11-03 | 9.54 | $9.54 | — |
| 2022-11-02 | 9.54 | $9.54 | — |
| 2022-11-01 | 9.54 | $9.54 | — |
| 2022-10-31 | 9.54 | $9.54 | — |
| 2022-10-28 | 9.54 | $9.54 | — |
| 2022-10-27 | 9.54 | $9.54 | — |
| 2022-10-26 | 9.55 | $9.55 | — |
| 2022-10-25 | 9.55 | $9.55 | — |
| 2022-10-24 | 9.55 | $9.56 | — |
| 2022-10-21 | 9.55 | $9.56 | — |
| 2022-10-20 | 9.55 | $9.56 | — |
| 2022-10-19 | 9.55 | $9.56 | — |
| 2022-10-18 | 9.55 | $9.55 | — |
| 2022-10-17 | 9.56 | $9.56 | — |
| 2022-10-14 | 9.56 | $9.56 | — |
| 2022-10-13 | 9.56 | $9.56 | — |
| 2022-10-12 | 9.56 | $9.56 | — |
| 2022-10-11 | 9.57 | $9.57 | — |
| 2022-10-10 | 9.57 | $9.57 | — |
| 2022-10-07 | 9.57 | $9.57 | — |
| 2022-10-06 | 9.57 | $9.57 | — |
| 2022-10-05 | 9.58 | $9.57 | — |
| 2022-10-04 | 9.58 | $9.57 | — |
| 2022-10-03 | 9.59 | $9.57 | — |
| 2022-09-30 | 9.59 | $9.58 | — |
| 2022-09-29 | 9.60 | $9.58 | — |
| 2022-09-28 | 9.60 | $9.59 | — |
| 2022-09-27 | 9.61 | $9.60 | — |
| 2022-09-26 | 9.61 | $9.61 | — |
| 2022-09-23 | 9.61 | $9.60 | — |
| 2022-09-22 | 9.61 | $9.61 | — |
| 2022-09-21 | 9.60 | $9.60 | — |
| 2022-09-20 | 9.60 | $9.60 | — |
| 2022-09-19 | 9.60 | $9.60 | — |
| 2022-09-16 | 9.60 | $9.60 | — |
| 2022-09-15 | 9.60 | $9.60 | — |
| 2022-09-14 | 9.60 | $9.60 | — |
| 2022-09-13 | 9.60 | $9.60 | — |
| 2022-09-12 | 9.60 | $9.59 | — |
| 2022-09-09 | 9.60 | $9.59 | — |
| 2022-09-08 | 9.60 | $9.59 | — |
| 2022-09-07 | 9.60 | $9.59 | — |
| 2022-09-06 | 9.60 | $9.60 | — |
| 2022-09-02 | 9.60 | $9.59 | — |
| 2022-09-01 | 9.60 | $9.59 | — |
| 2022-08-31 | 9.59 | $9.59 | — |
| 2022-08-30 | 9.59 | $9.59 | — |
| 2022-08-29 | 9.59 | $9.59 | — |
| 2022-08-26 | 9.59 | $9.59 | — |
| 2022-08-25 | 9.58 | $9.58 | — |
| 2022-08-24 | 9.58 | $9.58 | — |
| 2022-08-23 | 9.58 | $9.58 | — |
| 2022-08-22 | 9.57 | $9.58 | — |
| 2022-08-19 | 9.57 | $9.58 | — |
| 2022-08-18 | 9.57 | $9.57 | — |
| 2022-08-17 | 9.56 | $9.57 | — |
| 2022-08-16 | 9.56 | $9.56 | — |
| 2022-08-15 | 9.56 | $9.56 | — |
| 2022-08-12 | 9.56 | $9.56 | — |
| 2022-08-11 | 9.56 | $9.56 | — |
| 2022-08-10 | 9.55 | $9.55 | — |
| 2022-08-09 | 9.55 | $9.56 | — |
| 2022-08-08 | 9.55 | $9.56 | — |
| 2022-08-05 | 9.55 | $9.56 | — |
| 2022-08-04 | 9.54 | $9.55 | — |
| 2022-08-03 | 9.54 | $9.55 | — |
| 2022-08-02 | 9.54 | $9.55 | — |
| 2022-08-01 | 9.54 | $9.55 | — |
| 2022-07-29 | 9.54 | $9.55 | — |
| 2022-07-28 | 9.54 | $9.54 | — |
| 2022-07-27 | 9.54 | $9.55 | — |
| 2022-07-26 | 9.54 | $9.54 | — |
| 2022-07-25 | 9.54 | $9.54 | — |
| 2022-07-22 | 9.54 | $9.55 | — |
| 2022-07-21 | 9.55 | $9.55 | — |
| 2022-07-20 | 9.55 | $9.55 | — |
| 2022-07-19 | 9.55 | $9.55 | — |
| 2022-07-18 | 9.55 | $9.56 | — |
| 2022-07-15 | 9.55 | $9.55 | — |
| 2022-07-14 | 9.55 | $9.56 | — |
| 2022-07-13 | 9.55 | $9.55 | — |
| 2022-07-12 | 9.56 | $9.56 | — |
| 2022-07-11 | 9.56 | $9.56 | — |
| 2022-07-08 | 9.56 | $9.56 | — |
| 2022-07-07 | 9.57 | $9.57 | — |
| 2022-07-06 | 9.57 | $9.57 | — |
| 2022-07-05 | 9.57 | $9.57 | — |
| 2022-07-01 | 9.57 | $9.57 | — |
| 2022-06-30 | 9.58 | $9.57 | — |
| 2022-06-29 | 9.58 | $9.58 | — |
| 2022-06-28 | 9.58 | $9.58 | — |
| 2022-06-27 | 9.59 | $9.59 | — |
| 2022-06-24 | 9.59 | $9.58 | — |
| 2022-06-23 | 9.59 | $9.59 | — |
| 2022-06-22 | 9.60 | $9.59 | — |
| 2022-06-21 | 9.60 | $9.60 | — |
| 2022-06-17 | 9.60 | $9.60 | — |
| 2022-06-16 | 9.61 | $9.60 | — |
| 2022-06-15 | 9.61 | $9.60 | — |
| 2022-06-14 | 9.62 | $9.60 | — |
| 2022-06-13 | 9.62 | $9.61 | — |
| 2022-06-10 | 9.63 | $9.62 | — |
| 2022-06-09 | 9.63 | $9.63 | — |
| 2022-06-08 | 9.63 | $9.63 | — |
| 2022-06-07 | 9.63 | $9.63 | — |
| 2022-06-06 | 9.62 | $9.63 | — |
| 2022-06-03 | 9.62 | $9.63 | — |
| 2022-06-02 | 9.62 | $9.62 | — |
| 2022-06-01 | 9.62 | $9.63 | — |
| 2022-05-31 | 9.62 | $9.62 | — |
| 2022-05-27 | 9.62 | $9.62 | — |
| 2022-05-26 | 9.62 | $9.62 | — |
| 2022-05-25 | 9.63 | $9.62 | — |
| 2022-05-24 | 9.63 | $9.63 | — |
| 2022-05-23 | 9.63 | $9.63 | — |
| 2022-05-20 | 9.63 | $9.62 | — |
| 2022-05-19 | 9.63 | $9.63 | — |
| 2022-05-18 | 9.63 | $9.63 | — |
| 2022-05-17 | 9.63 | $9.63 | — |
| 2022-05-16 | 9.64 | $9.63 | — |
| 2022-05-13 | 9.64 | $9.64 | — |
| 2022-05-12 | 9.64 | $9.63 | — |
| 2022-05-11 | 9.64 | $9.63 | — |
| 2022-05-10 | 9.64 | $9.64 | — |
| 2022-05-09 | 9.65 | $9.65 | — |
| 2022-05-06 | 9.64 | $9.65 | — |
| 2022-05-05 | 9.64 | $9.64 | — |
| 2022-05-04 | 9.64 | $9.64 | — |
| 2022-05-03 | 9.64 | $9.64 | — |
| 2022-05-02 | 9.65 | $9.64 | — |
| 2022-04-29 | 9.65 | $9.64 | — |
| 2022-04-28 | 9.65 | $9.64 | — |
| 2022-04-27 | 9.65 | $9.65 | — |
| 2022-04-26 | 9.65 | $9.65 | — |
| 2022-04-25 | 9.65 | $9.65 | — |
| 2022-04-22 | 9.65 | $9.65 | — |
| 2022-04-21 | 9.65 | $9.65 | — |
| 2022-04-20 | 9.65 | $9.65 | — |
| 2022-04-19 | 9.66 | $9.66 | — |
| 2022-04-18 | 9.65 | $9.66 | — |
| 2022-04-14 | 9.65 | $9.66 | — |
| 2022-04-13 | 9.65 | $9.66 | — |
| 2022-04-12 | 9.64 | $9.66 | — |
| 2022-04-11 | 9.64 | $9.65 | — |
| 2022-04-08 | 9.64 | $9.65 | — |
| 2022-04-07 | 9.64 | $9.65 | — |
| 2022-04-06 | 9.64 | $9.65 | — |
| 2022-04-05 | 9.64 | $9.65 | — |
| 2022-04-04 | 9.63 | $9.64 | — |
| 2022-04-01 | 9.64 | $9.64 | — |
| 2022-03-31 | 9.64 | $9.65 | — |
| 2022-03-30 | 9.64 | $9.65 | — |
| 2022-03-29 | 9.64 | $9.64 | — |
| 2022-03-28 | 9.64 | $9.64 | — |
| 2022-03-25 | 9.65 | $9.65 | — |
| 2022-03-24 | 9.65 | $9.66 | — |
| 2022-03-23 | 9.66 | $9.66 | — |
| 2022-03-22 | 9.66 | $9.66 | — |
| 2022-03-21 | 9.66 | $9.66 | — |
| 2022-03-18 | 9.67 | $9.67 | — |
| 2022-03-17 | 9.67 | $9.67 | — |
| 2022-03-16 | 9.68 | $9.67 | — |
| 2022-03-15 | 9.68 | $9.68 | — |
| 2022-03-14 | 9.69 | $9.68 | — |
| 2022-03-11 | 9.69 | $9.69 | — |
| 2022-03-10 | 9.69 | $9.69 | — |
| 2022-03-09 | 9.70 | $9.70 | — |
| 2022-03-08 | 9.70 | $9.70 | — |
| 2022-03-07 | 9.71 | $9.70 | — |
| 2022-03-04 | 9.71 | $9.71 | — |
| 2022-03-03 | 9.71 | $9.71 | — |
| 2022-03-02 | 9.72 | $9.72 | — |
| 2022-03-01 | 9.72 | $9.73 | — |
| 2022-02-28 | 9.72 | $9.72 | — |
| 2022-02-25 | 9.72 | $9.72 | — |
| 2022-02-24 | 9.72 | $9.72 | — |
| 2022-02-23 | 9.72 | $9.72 | — |
| 2022-02-22 | 9.73 | $9.73 | — |
| 2022-02-18 | 9.73 | $9.73 | — |
| 2022-02-17 | 9.73 | $9.74 | — |
| 2022-02-16 | 9.73 | $9.74 | — |
| 2022-02-15 | 9.73 | $9.73 | — |
| 2022-02-14 | 9.74 | $9.73 | — |
| 2022-02-11 | 9.74 | $9.74 | — |
| 2022-02-10 | 9.75 | $9.73 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.76 | $9.75 | — |
| 2022-02-07 | 9.76 | $9.76 | — |
| 2022-02-04 | 9.76 | $9.76 | — |
| 2022-02-03 | 9.76 | $9.76 | — |
| 2022-02-02 | 9.76 | $9.76 | — |
| 2022-02-01 | 9.76 | $9.76 | — |
| 2022-01-31 | 9.77 | $9.76 | — |
| 2022-01-28 | 9.77 | $9.76 | — |
| 2022-01-27 | 9.77 | $9.76 | — |
| 2022-01-26 | 9.78 | $9.77 | — |
| 2022-01-25 | 9.78 | $9.77 | — |
| 2022-01-24 | 9.78 | $9.78 | — |
| 2022-01-21 | 9.78 | $9.77 | — |
| 2022-01-20 | 9.78 | $9.77 | — |
| 2022-01-19 | 9.78 | $9.78 | — |
| 2022-01-18 | 9.78 | $9.78 | — |
| 2022-01-14 | 9.78 | $9.78 | — |
| 2022-01-13 | 9.78 | $9.78 | — |
| 2022-01-12 | 9.78 | $9.78 | — |
| 2022-01-11 | 9.78 | $9.78 | — |
| 2022-01-10 | 9.78 | $9.78 | — |
| 2022-01-07 | 9.78 | $9.78 | — |
| 2022-01-06 | 9.78 | $9.78 | — |
| 2022-01-05 | 9.78 | $9.78 | — |
| 2022-01-04 | 9.78 | $9.78 | — |
| 2022-01-03 | 9.77 | $9.78 | — |
| 2021-12-31 | 9.77 | $9.77 | — |
| 2021-12-30 | 9.77 | $9.77 | — |
| 2021-12-29 | 9.77 | $9.77 | — |
| 2021-12-28 | 9.77 | $9.77 | — |
| 2021-12-27 | 9.77 | $9.77 | — |
| 2021-12-23 | 9.77 | $9.77 | — |
| 2021-12-22 | 9.77 | $9.77 | — |
| 2021-12-21 | 9.77 | $9.77 | — |
| 2021-12-20 | 9.77 | $9.77 | — |
| 2021-12-17 | 9.77 | $9.77 | — |
| 2021-12-16 | 9.77 | $9.77 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.77 | — |
| 2021-12-13 | 9.77 | $9.77 | — |
| 2021-12-10 | 9.77 | $9.77 | — |
| 2021-12-09 | 9.76 | $9.77 | — |
| 2021-12-08 | 9.76 | $9.77 | — |
| 2021-12-07 | 9.76 | $9.77 | — |
| 2021-12-06 | 9.76 | $9.76 | — |
| 2021-12-03 | 9.77 | $9.76 | — |
| 2021-12-02 | 9.77 | $9.77 | — |
| 2021-12-01 | 9.77 | $9.77 | — |
| 2021-11-30 | 9.77 | $9.77 | — |
| 2021-11-29 | 9.77 | $9.77 | — |
| 2021-11-26 | 9.77 | $9.77 | — |
| 2021-11-24 | 9.78 | $9.78 | — |
| 2021-11-23 | 9.78 | $9.78 | — |
| 2021-11-22 | 9.78 | $9.78 | — |
| 2021-11-19 | 9.78 | $9.78 | — |
| 2021-11-18 | 9.78 | $9.78 | — |
| 2021-11-17 | 9.78 | $9.78 | — |
| 2021-11-16 | 9.78 | $9.78 | — |
| 2021-11-15 | 9.78 | $9.78 | — |
| 2021-11-12 | 9.78 | $9.79 | — |
| 2021-11-11 | 9.78 | $9.79 | — |
| 2021-11-10 | 9.78 | $9.79 | — |
| 2021-11-09 | 9.78 | $9.79 | — |
| 2021-11-08 | 9.78 | $9.79 | — |
| 2021-11-05 | 9.78 | $9.79 | — |
| 2021-11-04 | 9.78 | $9.78 | — |
| 2021-11-03 | 9.78 | $9.78 | — |
| 2021-11-02 | 9.79 | $9.78 | — |
| 2021-11-01 | 9.79 | $9.79 | — |
| 2021-10-29 | 9.79 | $9.79 | — |
| 2021-10-28 | 9.79 | $9.79 | — |
| 2021-10-27 | 9.80 | $9.79 | — |
| 2021-10-26 | 9.80 | $9.80 | — |
| 2021-10-25 | 9.80 | $9.80 | — |
| 2021-10-22 | 9.80 | $9.80 | — |
| 2021-10-21 | 9.81 | $9.81 | — |
| 2021-10-20 | 9.81 | $9.81 | — |
| 2021-10-19 | 9.81 | $9.81 | — |
| 2021-10-18 | 9.81 | $9.80 | — |
| 2021-10-15 | 9.81 | $9.81 | — |
| 2021-10-14 | 9.81 | $9.81 | — |
| 2021-10-13 | 9.81 | $9.81 | — |
| 2021-10-12 | 9.81 | $9.81 | — |
| 2021-10-11 | 9.82 | $9.81 | — |
| 2021-10-08 | 9.82 | $9.81 | — |
| 2021-10-07 | 9.82 | $9.82 | — |
| 2021-10-06 | 9.82 | $9.82 | — |
| 2021-10-05 | 9.82 | $9.82 | — |
| 2021-10-04 | 9.82 | $9.82 | — |
| 2021-10-01 | 9.82 | $9.82 | — |
| 2021-09-30 | 9.82 | $9.82 | — |
| 2021-09-29 | 9.82 | $9.82 | — |
| 2021-09-28 | 9.82 | $9.82 | — |
| 2021-09-27 | 9.82 | $9.82 | — |
| 2021-09-24 | 9.82 | $9.82 | — |
| 2021-09-23 | 9.82 | $9.82 | — |
| 2021-09-22 | 9.82 | $9.81 | — |
| 2021-09-21 | 9.82 | $9.82 | — |
| 2021-09-20 | 9.82 | $9.81 | — |
| 2021-09-17 | 9.82 | $9.82 | — |
| 2021-09-16 | 9.82 | $9.82 | — |
| 2021-09-15 | 9.82 | $9.82 | — |
| 2021-09-14 | 9.82 | $9.82 | — |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.82 | $9.82 | — |
| 2021-09-07 | 9.82 | $9.82 | — |
| 2021-09-03 | 9.82 | $9.82 | — |
| 2021-09-02 | 9.82 | $9.82 | — |
| 2021-09-01 | 9.81 | $9.82 | — |
| 2021-08-31 | 9.81 | $9.81 | — |
| 2021-08-30 | 9.81 | $9.81 | — |
| 2021-08-27 | 9.81 | $9.81 | — |
| 2021-08-26 | 9.81 | $9.82 | — |
| 2021-08-25 | 9.81 | $9.81 | — |
| 2021-08-24 | 9.81 | $9.81 | — |
| 2021-08-23 | 9.81 | $9.81 | — |
| 2021-08-20 | 9.81 | $9.81 | — |
| 2021-08-19 | 9.81 | $9.81 | — |
| 2021-08-18 | 9.81 | $9.81 | — |
| 2021-08-17 | 9.81 | $9.81 | — |
| 2021-08-16 | 9.81 | $9.81 | — |
| 2021-08-13 | 9.81 | $9.81 | — |
| 2021-08-12 | 9.81 | $9.81 | — |
| 2021-08-11 | 9.81 | $9.81 | — |
| 2021-08-10 | 9.81 | $9.81 | — |
| 2021-08-09 | 9.81 | $9.81 | — |
| 2021-08-06 | 9.81 | $9.81 | — |
| 2021-08-05 | 9.81 | $9.81 | — |
| 2021-08-04 | 9.81 | $9.81 | — |
| 2021-08-03 | 9.81 | $9.81 | — |
| 2021-08-02 | 9.81 | $9.81 | — |
| 2021-07-30 | 9.81 | $9.81 | — |
| 2021-07-29 | 9.81 | $9.81 | — |
| 2021-07-28 | 9.81 | $9.81 | — |
| 2021-07-27 | 9.81 | $9.81 | — |
| 2021-07-26 | 9.81 | $9.81 | — |
| 2021-07-23 | 9.82 | $9.82 | — |
| 2021-07-22 | 9.82 | $9.82 | — |
| 2021-07-21 | 9.81 | $9.82 | — |
| 2021-07-20 | 9.81 | $9.81 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.69
2026-07-17
Close Price
$9.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.45
Average
54.18
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.69 | $9.71 | — |
| 2026-07-16 | 64.69 | $9.71 | — |
| 2026-07-15 | 64.69 | $9.71 | — |
| 2026-07-14 | 64.69 | $9.71 | — |
| 2026-07-13 | 64.69 | $9.71 | — |
| 2026-07-10 | 64.69 | $9.71 | — |
| 2026-07-09 | 64.69 | $9.71 | — |
| 2026-07-08 | 64.69 | $9.71 | — |
| 2026-07-07 | 64.69 | $9.71 | — |
| 2026-07-06 | 64.69 | $9.71 | — |
| 2026-07-02 | 64.69 | $9.71 | — |
| 2026-07-01 | 64.69 | $9.71 | — |
| 2026-06-30 | 64.69 | $9.71 | — |
| 2026-06-29 | 64.69 | $9.71 | — |
| 2026-06-26 | 64.69 | $9.71 | — |
| 2026-06-25 | 64.69 | $9.71 | — |
| 2026-06-24 | 64.69 | $9.71 | — |
| 2026-06-23 | 64.69 | $9.71 | — |
| 2026-06-22 | 64.69 | $9.71 | — |
| 2026-06-18 | 64.69 | $9.71 | — |
| 2026-06-17 | 64.69 | $9.71 | — |
| 2026-06-16 | 64.69 | $9.71 | — |
| 2026-06-15 | 64.69 | $9.71 | — |
| 2026-06-12 | 64.69 | $9.71 | — |
| 2026-06-11 | 56.03 | $9.70 | — |
| 2026-06-10 | 56.03 | $9.70 | — |
| 2026-06-09 | 56.03 | $9.70 | — |
| 2026-06-08 | 56.03 | $9.70 | — |
| 2026-06-05 | 70.02 | $9.71 | — |
| 2026-06-04 | 60.70 | $9.70 | — |
| 2026-06-03 | 60.70 | $9.70 | — |
| 2026-06-02 | 60.70 | $9.70 | — |
| 2026-06-01 | 60.70 | $9.70 | — |
| 2026-05-29 | 81.30 | $9.71 | — |
| 2026-05-28 | 81.30 | $9.71 | — |
| 2026-05-27 | 81.30 | $9.71 | — |
| 2026-05-26 | 73.63 | $9.70 | — |
| 2026-05-22 | 73.63 | $9.70 | — |
| 2026-05-21 | 73.63 | $9.70 | — |
| 2026-05-20 | 73.63 | $9.70 | — |
| 2026-05-19 | 73.63 | $9.70 | — |
| 2026-05-18 | 73.63 | $9.70 | — |
| 2026-05-15 | 62.23 | $9.69 | — |
| 2026-05-14 | 62.23 | $9.69 | — |
| 2026-05-13 | 62.23 | $9.69 | — |
| 2026-05-12 | 62.23 | $9.69 | — |
| 2026-05-11 | 62.23 | $9.69 | — |
| 2026-05-08 | 62.23 | $9.69 | — |
| 2026-05-07 | 62.23 | $9.69 | — |
| 2026-05-06 | 62.23 | $9.69 | — |
| 2026-05-05 | 62.23 | $9.69 | — |
| 2026-05-04 | 62.23 | $9.69 | — |
| 2026-05-01 | 62.23 | $9.69 | — |
| 2026-04-30 | 62.23 | $9.69 | — |
| 2026-04-29 | 50.72 | $9.68 | — |
| 2026-04-28 | 50.72 | $9.68 | — |
| 2026-04-27 | 50.72 | $9.68 | — |
| 2026-04-24 | 50.72 | $9.68 | — |
| 2026-04-23 | 50.72 | $9.68 | — |
| 2026-04-22 | 50.72 | $9.68 | — |
| 2026-04-21 | 65.36 | $9.69 | — |
| 2026-04-20 | 52.28 | $9.68 | — |
| 2026-04-17 | 52.28 | $9.68 | — |
| 2026-04-16 | 52.28 | $9.68 | — |
| 2026-04-15 | 52.28 | $9.68 | — |
| 2026-04-14 | 52.28 | $9.68 | — |
| 2026-04-13 | 52.28 | $9.68 | — |
| 2026-04-10 | 52.28 | $9.68 | — |
| 2026-04-09 | 52.28 | $9.68 | — |
| 2026-04-08 | 52.28 | $9.68 | — |
| 2026-04-07 | 37.37 | $9.67 | — |
| 2026-04-06 | 37.37 | $9.67 | — |
| 2026-04-02 | 37.37 | $9.67 | — |
| 2026-04-01 | 51.04 | $9.68 | — |
| 2026-03-31 | 24.97 | $9.67 | — |
| 2026-03-30 | 24.97 | $9.67 | — |
| 2026-03-27 | 24.97 | $9.67 | — |
| 2026-03-26 | 24.97 | $9.67 | — |
| 2026-03-25 | 24.97 | $9.67 | — |
| 2026-03-24 | 24.97 | $9.67 | — |
| 2026-03-23 | 24.97 | $9.67 | — |
| 2026-03-20 | 24.97 | $9.67 | — |
| 2026-03-19 | 24.97 | $9.67 | — |
| 2026-03-18 | 37.58 | $9.68 | — |
| 2026-03-17 | 37.58 | $9.68 | — |
| 2026-03-16 | 37.58 | $9.68 | — |
| 2026-03-13 | 37.58 | $9.68 | — |
| 2026-03-12 | 37.58 | $9.68 | — |
| 2026-03-11 | 37.58 | $9.68 | — |
| 2026-03-10 | 37.58 | $9.68 | — |
| 2026-03-09 | 37.58 | $9.68 | — |
| 2026-03-06 | 37.58 | $9.68 | — |
| 2026-03-05 | 55.13 | $9.69 | — |
| 2026-03-04 | 55.13 | $9.69 | — |
| 2026-03-03 | 22.44 | $9.68 | — |
| 2026-03-02 | 72.92 | $9.69 | — |
| 2026-02-27 | 72.92 | $9.69 | — |
| 2026-02-26 | 72.92 | $9.69 | — |
| 2026-02-25 | 72.92 | $9.69 | — |
| 2026-02-24 | 72.92 | $9.69 | — |
| 2026-02-23 | 72.92 | $9.69 | — |
| 2026-02-20 | 72.92 | $9.69 | — |
| 2026-02-19 | 72.92 | $9.69 | — |
| 2026-02-18 | 72.92 | $9.69 | — |
| 2026-02-17 | 72.92 | $9.69 | — |
| 2026-02-13 | 72.92 | $9.69 | — |
| 2026-02-12 | 72.92 | $9.69 | — |
| 2026-02-11 | 72.92 | $9.69 | — |
| 2026-02-10 | 72.92 | $9.69 | — |
| 2026-02-09 | 72.92 | $9.69 | — |
| 2026-02-06 | 72.92 | $9.69 | — |
| 2026-02-05 | 72.92 | $9.69 | — |
| 2026-02-04 | 72.92 | $9.69 | — |
| 2026-02-03 | 72.92 | $9.69 | — |
| 2026-02-02 | 72.92 | $9.69 | — |
| 2026-01-30 | 72.92 | $9.69 | — |
| 2026-01-29 | 72.92 | $9.69 | — |
| 2026-01-28 | 72.92 | $9.69 | — |
| 2026-01-27 | 72.92 | $9.69 | — |
| 2026-01-26 | 72.92 | $9.69 | — |
| 2026-01-23 | 72.92 | $9.69 | — |
| 2026-01-22 | 72.92 | $9.69 | — |
| 2026-01-21 | 72.92 | $9.69 | — |
| 2026-01-20 | 72.92 | $9.69 | — |
| 2026-01-16 | 72.92 | $9.69 | — |
| 2026-01-15 | 72.92 | $9.69 | — |
| 2026-01-14 | 72.92 | $9.69 | — |
| 2026-01-13 | 72.92 | $9.69 | — |
| 2026-01-12 | 53.79 | $9.68 | — |
| 2026-01-09 | 53.79 | $9.68 | — |
| 2026-01-08 | 53.79 | $9.68 | — |
| 2026-01-07 | 53.79 | $9.68 | — |
| 2026-01-06 | 53.79 | $9.68 | — |
| 2026-01-05 | 53.79 | $9.68 | — |
| 2026-01-02 | 53.79 | $9.68 | — |
| 2025-12-31 | 53.79 | $9.68 | — |
| 2025-12-30 | 53.79 | $9.68 | — |
| 2025-12-29 | 53.79 | $9.68 | — |
| 2025-12-26 | 53.79 | $9.68 | — |
| 2025-12-24 | 53.79 | $9.68 | — |
| 2025-12-23 | 53.79 | $9.68 | — |
| 2025-12-22 | 53.79 | $9.68 | — |
| 2025-12-19 | 53.79 | $9.68 | — |
| 2025-12-18 | 53.79 | $9.68 | — |
| 2025-12-17 | 53.79 | $9.68 | — |
| 2025-12-16 | 53.79 | $9.68 | — |
| 2025-12-15 | 53.79 | $9.68 | — |
| 2025-12-12 | 53.79 | $9.68 | — |
| 2025-12-11 | 53.79 | $9.68 | — |
| 2025-12-10 | 39.15 | $9.67 | — |
| 2025-12-09 | 39.15 | $9.67 | — |
| 2025-12-08 | 39.15 | $9.67 | — |
| 2025-12-05 | 39.15 | $9.67 | — |
| 2025-12-04 | 52.76 | $9.68 | — |
| 2025-12-03 | 52.76 | $9.68 | — |
| 2025-12-02 | 52.76 | $9.68 | — |
| 2025-12-01 | 52.76 | $9.68 | — |
| 2025-11-28 | 52.76 | $9.68 | — |
| 2025-11-26 | 52.76 | $9.68 | — |
| 2025-11-25 | 52.76 | $9.68 | — |
| 2025-11-24 | 52.76 | $9.68 | — |
| 2025-11-21 | 38.61 | $9.67 | — |
| 2025-11-20 | 53.98 | $9.68 | — |
| 2025-11-19 | 53.98 | $9.68 | — |
| 2025-11-18 | 53.98 | $9.68 | — |
| 2025-11-17 | 53.98 | $9.68 | — |
| 2025-11-14 | 53.98 | $9.68 | — |
| 2025-11-13 | 53.98 | $9.68 | — |
| 2025-11-12 | 53.98 | $9.68 | — |
| 2025-11-11 | 53.98 | $9.68 | — |
| 2025-11-10 | 53.98 | $9.68 | — |
| 2025-11-07 | 53.98 | $9.68 | — |
| 2025-11-06 | 53.98 | $9.68 | — |
| 2025-11-05 | 53.98 | $9.68 | — |
| 2025-11-04 | 53.98 | $9.68 | — |
| 2025-11-03 | 53.98 | $9.68 | — |
| 2025-10-31 | 53.98 | $9.68 | — |
| 2025-10-30 | 53.98 | $9.68 | — |
| 2025-10-29 | 53.98 | $9.68 | — |
| 2025-10-28 | 53.98 | $9.68 | — |
| 2025-10-27 | 53.98 | $9.68 | — |
| 2025-10-24 | 53.98 | $9.68 | — |
| 2025-10-23 | 53.98 | $9.68 | — |
| 2025-10-22 | 53.98 | $9.68 | — |
| 2025-10-21 | 47.17 | $9.67 | — |
| 2025-10-20 | 54.88 | $9.68 | — |
| 2025-10-17 | 46.59 | $9.67 | — |
| 2025-10-16 | 46.59 | $9.67 | — |
| 2025-10-15 | 55.85 | $9.68 | — |
| 2025-10-14 | 45.57 | $9.67 | — |
| 2025-10-13 | 45.57 | $9.67 | — |
| 2025-10-10 | 45.57 | $9.67 | — |
| 2025-10-09 | 45.57 | $9.67 | — |
| 2025-10-08 | 56.23 | $9.68 | — |
| 2025-10-07 | 56.23 | $9.68 | — |
| 2025-10-06 | 44.51 | $9.67 | — |
| 2025-10-03 | 44.51 | $9.67 | — |
| 2025-10-02 | 44.51 | $9.67 | — |
| 2025-10-01 | 44.51 | $9.67 | — |
| 2025-09-30 | 44.51 | $9.67 | — |
| 2025-09-29 | 56.15 | $9.68 | — |
| 2025-09-26 | 41.66 | $9.67 | — |
| 2025-09-25 | 41.66 | $9.67 | — |
| 2025-09-24 | 41.66 | $9.67 | — |
| 2025-09-23 | 41.66 | $9.67 | — |
| 2025-09-22 | 57.00 | $9.68 | — |
| 2025-09-19 | 33.88 | $9.67 | — |
| 2025-09-18 | 69.25 | $9.68 | — |
| 2025-09-17 | 69.25 | $9.68 | — |
| 2025-09-16 | 69.25 | $9.68 | — |
| 2025-09-15 | 69.25 | $9.68 | — |
| 2025-09-12 | 69.25 | $9.68 | — |
| 2025-09-11 | 69.25 | $9.68 | — |
| 2025-09-10 | 69.25 | $9.68 | — |
| 2025-09-09 | 69.25 | $9.68 | — |
| 2025-09-08 | 69.25 | $9.68 | — |
| 2025-09-05 | 69.25 | $9.68 | — |
| 2025-09-04 | 69.25 | $9.68 | — |
| 2025-09-03 | 69.25 | $9.68 | — |
| 2025-09-02 | 69.25 | $9.68 | — |
| 2025-08-29 | 69.25 | $9.68 | — |
| 2025-08-28 | 69.25 | $9.68 | — |
| 2025-08-27 | 69.25 | $9.68 | — |
| 2025-08-26 | 69.25 | $9.68 | — |
| 2025-08-25 | 69.25 | $9.68 | — |
| 2025-08-22 | 69.25 | $9.68 | — |
| 2025-08-21 | 69.25 | $9.68 | — |
| 2025-08-20 | 69.25 | $9.68 | — |
| 2025-08-19 | 69.25 | $9.68 | — |
| 2025-08-18 | 69.25 | $9.68 | — |
| 2025-08-15 | 54.72 | $9.67 | — |
| 2025-08-14 | 54.72 | $9.67 | — |
| 2025-08-13 | 54.72 | $9.67 | — |
| 2025-08-12 | 54.72 | $9.67 | — |
| 2025-08-11 | 54.72 | $9.67 | — |
| 2025-08-08 | 54.72 | $9.67 | — |
| 2025-08-07 | 54.72 | $9.67 | — |
| 2025-08-06 | 54.72 | $9.67 | — |
| 2025-08-05 | 54.72 | $9.67 | — |
| 2025-08-04 | 54.72 | $9.67 | — |
| 2025-08-01 | 54.72 | $9.67 | — |
| 2025-07-31 | 74.83 | $9.68 | — |
| 2025-07-30 | 61.34 | $9.67 | — |
| 2025-07-29 | 61.34 | $9.67 | — |
| 2025-07-28 | 61.34 | $9.67 | — |
| 2025-07-25 | 61.34 | $9.67 | — |
| 2025-07-24 | 61.34 | $9.67 | — |
| 2025-07-23 | 61.34 | $9.67 | — |
| 2025-07-22 | 61.34 | $9.67 | — |
| 2025-07-21 | 61.34 | $9.67 | — |
| 2025-07-18 | 61.34 | $9.67 | — |
| 2025-07-17 | 61.34 | $9.67 | — |
| 2025-07-16 | 61.34 | $9.67 | — |
| 2025-07-15 | 61.34 | $9.67 | — |
| 2025-07-14 | 61.34 | $9.67 | — |
| 2025-07-11 | 46.65 | $9.66 | — |
| 2025-07-10 | 46.65 | $9.66 | — |
| 2025-07-09 | 46.65 | $9.66 | — |
| 2025-07-08 | 46.65 | $9.66 | — |
| 2025-07-07 | 46.65 | $9.66 | — |
| 2025-07-03 | 46.65 | $9.66 | — |
| 2025-07-02 | 46.65 | $9.66 | — |
| 2025-07-01 | 63.49 | $9.67 | — |
| 2025-06-30 | 44.43 | $9.66 | — |
| 2025-06-27 | 44.43 | $9.66 | — |
| 2025-06-26 | 44.43 | $9.66 | — |
| 2025-06-25 | 44.43 | $9.66 | — |
| 2025-06-24 | 44.43 | $9.66 | — |
| 2025-06-23 | 44.43 | $9.66 | — |
| 2025-06-20 | 44.43 | $9.66 | — |
| 2025-06-18 | 69.92 | $9.67 | — |
| 2025-06-17 | 69.92 | $9.67 | — |
| 2025-06-16 | 69.92 | $9.67 | — |
| 2025-06-13 | 69.92 | $9.67 | — |
| 2025-06-12 | 69.92 | $9.67 | — |
| 2025-06-11 | 69.92 | $9.67 | — |
| 2025-06-10 | 69.92 | $9.67 | — |
| 2025-06-09 | 69.92 | $9.67 | — |
| 2025-06-06 | 69.92 | $9.67 | — |
| 2025-06-05 | 69.92 | $9.67 | — |
| 2025-06-04 | 69.92 | $9.67 | — |
| 2025-06-03 | 69.92 | $9.67 | — |
| 2025-06-02 | 69.92 | $9.67 | — |
| 2025-05-30 | 57.36 | $9.66 | — |
| 2025-05-29 | 57.36 | $9.66 | — |
| 2025-05-28 | 57.36 | $9.66 | — |
| 2025-05-27 | 57.36 | $9.66 | — |
| 2025-05-23 | 57.36 | $9.66 | — |
| 2025-05-22 | 57.36 | $9.66 | — |
| 2025-05-21 | 57.36 | $9.66 | — |
| 2025-05-20 | 57.36 | $9.66 | — |
| 2025-05-19 | 57.36 | $9.66 | — |
| 2025-05-16 | 57.36 | $9.66 | — |
| 2025-05-15 | 57.36 | $9.66 | — |
| 2025-05-14 | 57.36 | $9.66 | — |
| 2025-05-13 | 57.36 | $9.66 | — |
| 2025-05-12 | 57.36 | $9.66 | — |
| 2025-05-09 | 46.46 | $9.65 | — |
| 2025-05-08 | 46.46 | $9.65 | — |
| 2025-05-07 | 46.46 | $9.65 | — |
| 2025-05-06 | 46.46 | $9.65 | — |
| 2025-05-05 | 46.46 | $9.65 | — |
| 2025-05-02 | 46.46 | $9.65 | — |
| 2025-05-01 | 46.46 | $9.65 | — |
| 2025-04-30 | 34.82 | $9.64 | — |
| 2025-04-29 | 34.82 | $9.64 | — |
| 2025-04-28 | 34.82 | $9.64 | — |
| 2025-04-25 | 34.82 | $9.64 | — |
| 2025-04-24 | 34.82 | $9.64 | — |
| 2025-04-23 | 34.82 | $9.64 | — |
| 2025-04-22 | 34.82 | $9.64 | — |
| 2025-04-21 | 23.14 | $9.63 | — |
| 2025-04-17 | 27.89 | $9.64 | — |
| 2025-04-16 | 10.45 | $9.63 | — |
| 2025-04-15 | 10.45 | $9.63 | — |
| 2025-04-14 | 10.45 | $9.63 | — |
| 2025-04-11 | 10.45 | $9.63 | — |
| 2025-04-10 | 10.45 | $9.63 | — |
| 2025-04-09 | 12.86 | $9.64 | — |
| 2025-04-08 | 12.86 | $9.64 | — |
| 2025-04-07 | 16.23 | $9.65 | — |
| 2025-04-04 | 16.23 | $9.65 | — |
| 2025-04-03 | 21.26 | $9.66 | — |
| 2025-04-02 | 30.13 | $9.67 | — |
| 2025-04-01 | 30.13 | $9.67 | — |
| 2025-03-31 | 30.13 | $9.67 | — |
| 2025-03-28 | 46.92 | $9.68 | — |
| 2025-03-27 | 46.92 | $9.68 | — |
| 2025-03-26 | 46.92 | $9.68 | — |
| 2025-03-25 | 46.92 | $9.68 | — |
| 2025-03-24 | 46.92 | $9.68 | — |
| 2025-03-21 | 46.92 | $9.68 | — |
| 2025-03-20 | 46.92 | $9.68 | — |
| 2025-03-19 | 46.92 | $9.68 | — |
| 2025-03-18 | 46.92 | $9.68 | — |
| 2025-03-17 | 46.92 | $9.68 | — |
| 2025-03-14 | 46.92 | $9.68 | — |
| 2025-03-13 | 46.92 | $9.68 | — |
| 2025-03-12 | 46.92 | $9.68 | — |
| 2025-03-11 | 46.92 | $9.68 | — |
| 2025-03-10 | 46.92 | $9.68 | — |
| 2025-03-07 | 46.92 | $9.68 | — |
| 2025-03-06 | 46.92 | $9.68 | — |
| 2025-03-05 | 46.92 | $9.68 | — |
| 2025-03-04 | 46.92 | $9.68 | — |
| 2025-03-03 | 46.92 | $9.68 | — |
| 2025-02-28 | 46.92 | $9.68 | — |
| 2025-02-27 | 57.90 | $9.69 | — |
| 2025-02-26 | 45.86 | $9.68 | — |
| 2025-02-25 | 45.86 | $9.68 | — |
| 2025-02-24 | 61.82 | $9.69 | — |
| 2025-02-21 | 61.82 | $9.69 | — |
| 2025-02-20 | 61.82 | $9.69 | — |
| 2025-02-19 | 61.82 | $9.69 | — |
| 2025-02-18 | 61.82 | $9.69 | — |
| 2025-02-14 | 61.82 | $9.69 | — |
| 2025-02-13 | 61.82 | $9.69 | — |
| 2025-02-12 | 61.82 | $9.69 | — |
| 2025-02-11 | 61.82 | $9.69 | — |
| 2025-02-10 | 61.82 | $9.69 | — |
| 2025-02-07 | 61.82 | $9.69 | — |
| 2025-02-06 | 52.39 | $9.68 | — |
| 2025-02-05 | 52.39 | $9.68 | — |
| 2025-02-04 | 67.41 | $9.69 | — |
| 2025-02-03 | 67.41 | $9.69 | — |
| 2025-01-31 | 67.41 | $9.69 | — |
| 2025-01-30 | 56.79 | $9.68 | — |
| 2025-01-29 | 82.26 | $9.69 | — |
| 2025-01-28 | 69.10 | $9.68 | — |
| 2025-01-27 | 69.10 | $9.68 | — |
| 2025-01-24 | 69.10 | $9.68 | — |
| 2025-01-23 | 69.10 | $9.68 | — |
| 2025-01-22 | 69.10 | $9.68 | — |
| 2025-01-21 | 69.10 | $9.68 | — |
| 2025-01-17 | 69.10 | $9.68 | — |
| 2025-01-16 | 69.10 | $9.68 | — |
| 2025-01-15 | 69.10 | $9.68 | — |
| 2025-01-14 | 69.10 | $9.68 | — |
| 2025-01-13 | 69.10 | $9.68 | — |
| 2025-01-10 | 69.10 | $9.68 | — |
| 2025-01-08 | 69.10 | $9.68 | — |
| 2025-01-07 | 69.10 | $9.68 | — |
| 2025-01-06 | 69.10 | $9.68 | — |
| 2025-01-03 | 69.10 | $9.68 | — |
| 2025-01-02 | 69.10 | $9.68 | — |
| 2024-12-31 | 69.10 | $9.68 | — |
| 2024-12-30 | 69.10 | $9.68 | — |
| 2024-12-27 | 69.10 | $9.68 | — |
| 2024-12-26 | 69.10 | $9.68 | — |
| 2024-12-24 | 69.10 | $9.68 | — |
| 2024-12-23 | 69.10 | $9.68 | — |
| 2024-12-20 | 69.10 | $9.68 | — |
| 2024-12-19 | 69.10 | $9.68 | — |
| 2024-12-18 | 61.08 | $9.67 | — |
| 2024-12-17 | 61.08 | $9.67 | — |
| 2024-12-16 | 61.08 | $9.67 | — |
| 2024-12-13 | 61.08 | $9.67 | — |
| 2024-12-12 | 61.08 | $9.67 | — |
| 2024-12-11 | 61.08 | $9.67 | — |
| 2024-12-10 | 61.08 | $9.67 | — |
| 2024-12-09 | 61.08 | $9.67 | — |
| 2024-12-06 | 53.00 | $9.66 | — |
| 2024-12-05 | 53.00 | $9.66 | — |
| 2024-12-04 | 65.23 | $9.67 | — |
| 2024-12-03 | 65.23 | $9.67 | — |
| 2024-12-02 | 56.08 | $9.66 | — |
| 2024-11-29 | 56.08 | $9.66 | — |
| 2024-11-27 | 56.08 | $9.66 | — |
| 2024-11-26 | 56.08 | $9.66 | — |
| 2024-11-25 | 56.08 | $9.66 | — |
| 2024-11-22 | 70.42 | $9.67 | — |
| 2024-11-21 | 60.93 | $9.66 | — |
| 2024-11-20 | 60.93 | $9.66 | — |
| 2024-11-19 | 60.93 | $9.66 | — |
| 2024-11-18 | 60.93 | $9.66 | — |
| 2024-11-15 | 60.93 | $9.66 | — |
| 2024-11-14 | 60.93 | $9.66 | — |
| 2024-11-13 | 60.93 | $9.66 | — |
| 2024-11-12 | 60.93 | $9.66 | — |
| 2024-11-11 | 60.93 | $9.66 | — |
| 2024-11-08 | 60.93 | $9.66 | — |
| 2024-11-07 | 60.93 | $9.66 | — |
| 2024-11-06 | 60.93 | $9.66 | — |
| 2024-11-05 | 52.74 | $9.65 | — |
| 2024-11-04 | 52.74 | $9.65 | — |
| 2024-11-01 | 52.74 | $9.65 | — |
| 2024-10-31 | 52.74 | $9.65 | — |
| 2024-10-30 | 52.74 | $9.65 | — |
| 2024-10-29 | 62.95 | $9.66 | — |
| 2024-10-28 | 54.60 | $9.65 | — |
| 2024-10-25 | 69.47 | $9.66 | — |
| 2024-10-24 | 58.81 | $9.65 | — |
| 2024-10-23 | 88.01 | $9.66 | — |
| 2024-10-22 | 88.01 | $9.66 | — |
| 2024-10-21 | 88.01 | $9.66 | — |
| 2024-10-18 | 79.13 | $9.65 | — |
| 2024-10-17 | 79.13 | $9.65 | — |
| 2024-10-16 | 79.13 | $9.65 | — |
| 2024-10-15 | 79.13 | $9.65 | — |
| 2024-10-14 | 79.13 | $9.65 | — |
| 2024-10-11 | 79.13 | $9.65 | — |
| 2024-10-10 | 79.13 | $9.65 | — |
| 2024-10-09 | 79.13 | $9.65 | — |
| 2024-10-08 | 79.13 | $9.65 | — |
| 2024-10-07 | 79.13 | $9.65 | — |
| 2024-10-04 | 79.13 | $9.65 | — |
| 2024-10-03 | 63.92 | $9.64 | — |
| 2024-10-02 | 63.92 | $9.64 | — |
| 2024-10-01 | 63.92 | $9.64 | — |
| 2024-09-30 | 63.92 | $9.64 | — |
| 2024-09-27 | 63.92 | $9.64 | — |
| 2024-09-26 | 63.92 | $9.64 | — |
| 2024-09-25 | 63.92 | $9.64 | — |
| 2024-09-24 | 63.92 | $9.64 | — |
| 2024-09-23 | 63.92 | $9.64 | — |
| 2024-09-20 | 63.92 | $9.64 | — |
| 2024-09-19 | 63.92 | $9.64 | — |
| 2024-09-18 | 63.92 | $9.64 | — |
| 2024-09-17 | 40.49 | $9.63 | — |
| 2024-09-16 | 40.49 | $9.63 | — |
| 2024-09-13 | 40.49 | $9.63 | — |
| 2024-09-12 | 40.49 | $9.63 | — |
| 2024-09-11 | 40.49 | $9.63 | — |
| 2024-09-10 | 40.49 | $9.63 | — |
| 2024-09-09 | 40.49 | $9.63 | — |
| 2024-09-06 | 40.49 | $9.63 | — |
| 2024-09-05 | 40.49 | $9.63 | — |
| 2024-09-04 | 40.49 | $9.63 | — |
| 2024-09-03 | 66.24 | $9.64 | — |
| 2024-08-30 | 66.24 | $9.64 | — |
| 2024-08-29 | 66.24 | $9.64 | — |
| 2024-08-28 | 25.77 | $9.63 | — |
| 2024-08-27 | 25.77 | $9.63 | — |
| 2024-08-26 | 25.77 | $9.63 | — |
| 2024-08-23 | 25.77 | $9.63 | — |
| 2024-08-22 | 25.77 | $9.63 | — |
| 2024-08-21 | 25.77 | $9.63 | — |
| 2024-08-20 | 25.77 | $9.63 | — |
| 2024-08-19 | 25.77 | $9.63 | — |
| 2024-08-16 | 25.77 | $9.63 | — |
| 2024-08-15 | 25.77 | $9.63 | — |
| 2024-08-14 | 25.77 | $9.63 | — |
| 2024-08-13 | 25.77 | $9.63 | — |
| 2024-08-12 | 25.77 | $9.63 | — |
| 2024-08-09 | 25.77 | $9.63 | — |
| 2024-08-08 | 25.77 | $9.63 | — |
| 2024-08-07 | 25.77 | $9.63 | — |
| 2024-08-06 | 25.77 | $9.63 | — |
| 2024-08-05 | 25.77 | $9.63 | — |
| 2024-08-02 | 25.77 | $9.63 | — |
| 2024-08-01 | 47.06 | $9.64 | — |
| 2024-07-31 | 47.06 | $9.64 | — |
| 2024-07-30 | 47.06 | $9.64 | — |
| 2024-07-29 | 47.06 | $9.64 | — |
| 2024-07-26 | 47.06 | $9.64 | — |
| 2024-07-25 | 47.06 | $9.64 | — |
| 2024-07-24 | 47.06 | $9.64 | — |
| 2024-07-23 | 47.06 | $9.64 | — |
| 2024-07-22 | 47.06 | $9.64 | — |
| 2024-07-19 | 47.06 | $9.64 | — |
| 2024-07-18 | 47.06 | $9.64 | — |
| 2024-07-17 | 47.06 | $9.64 | — |
| 2024-07-16 | 47.06 | $9.64 | — |
| 2024-07-15 | 47.06 | $9.64 | — |
| 2024-07-12 | 47.06 | $9.64 | — |
| 2024-07-11 | 47.06 | $9.64 | — |
| 2024-07-10 | 47.06 | $9.64 | — |
| 2024-07-09 | 47.06 | $9.64 | — |
| 2024-07-08 | 47.06 | $9.64 | — |
| 2024-07-05 | 47.06 | $9.64 | — |
| 2024-07-03 | 66.86 | $9.65 | — |
| 2024-07-02 | 66.86 | $9.65 | — |
| 2024-07-01 | 66.86 | $9.65 | — |
| 2024-06-28 | 48.16 | $9.64 | — |
| 2024-06-27 | 48.16 | $9.64 | — |
| 2024-06-26 | 48.16 | $9.64 | — |
| 2024-06-25 | 48.16 | $9.64 | — |
| 2024-06-24 | 48.16 | $9.64 | — |
| 2024-06-21 | 48.16 | $9.64 | — |
| 2024-06-20 | 48.16 | $9.64 | — |
| 2024-06-18 | 48.16 | $9.64 | — |
| 2024-06-17 | 48.16 | $9.64 | — |
| 2024-06-14 | 48.16 | $9.64 | — |
| 2024-06-13 | 48.16 | $9.64 | — |
| 2024-06-12 | 48.16 | $9.64 | — |
| 2024-06-11 | 69.28 | $9.65 | — |
| 2024-06-10 | 69.28 | $9.65 | — |
| 2024-06-07 | 49.17 | $9.64 | — |
| 2024-06-06 | 49.17 | $9.64 | — |
| 2024-06-05 | 49.17 | $9.64 | — |
| 2024-06-04 | 49.17 | $9.64 | — |
| 2024-06-03 | 49.17 | $9.64 | — |
| 2024-05-31 | 99.65 | $9.65 | — |
| 2024-05-30 | 99.65 | $9.65 | — |
| 2024-05-29 | 99.65 | $9.65 | — |
| 2024-05-28 | 99.65 | $9.65 | — |
| 2024-05-24 | 99.65 | $9.65 | — |
| 2024-05-23 | 99.65 | $9.65 | — |
| 2024-05-22 | 98.57 | $9.64 | — |
| 2024-05-21 | 98.57 | $9.64 | — |
| 2024-05-20 | 98.57 | $9.64 | — |
| 2024-05-17 | 98.57 | $9.64 | — |
| 2024-05-16 | 98.57 | $9.64 | — |
| 2024-05-15 | 98.57 | $9.64 | — |
| 2024-05-14 | 98.57 | $9.64 | — |
| 2024-05-13 | 98.57 | $9.64 | — |
| 2024-05-10 | 98.57 | $9.64 | — |
| 2024-05-09 | 98.57 | $9.64 | — |
| 2024-05-08 | 98.57 | $9.64 | — |
| 2024-05-07 | 98.57 | $9.64 | — |
| 2024-05-06 | 98.57 | $9.64 | — |
| 2024-05-03 | 98.57 | $9.64 | — |
| 2024-05-02 | 98.57 | $9.64 | — |
| 2024-05-01 | 98.57 | $9.64 | — |
| 2024-04-30 | 98.57 | $9.64 | — |
| 2024-04-29 | 98.57 | $9.64 | — |
| 2024-04-26 | 98.57 | $9.64 | — |
| 2024-04-25 | 98.57 | $9.64 | — |
| 2024-04-24 | 98.57 | $9.64 | — |
| 2024-04-23 | 98.57 | $9.64 | — |
| 2024-04-22 | 98.57 | $9.64 | — |
| 2024-04-19 | 98.57 | $9.64 | — |
| 2024-04-18 | 98.57 | $9.64 | — |
| 2024-04-17 | 98.57 | $9.64 | — |
| 2024-04-16 | 98.57 | $9.64 | — |
| 2024-04-15 | 98.57 | $9.64 | — |
| 2024-04-12 | 98.57 | $9.64 | — |
| 2024-04-11 | 98.57 | $9.64 | — |
| 2024-04-10 | 98.57 | $9.64 | — |
| 2024-04-09 | 98.57 | $9.64 | — |
| 2024-04-08 | 98.57 | $9.64 | — |
| 2024-04-05 | 98.57 | $9.64 | — |
| 2024-04-04 | 98.57 | $9.64 | — |
| 2024-04-03 | 97.07 | $9.63 | — |
| 2024-04-02 | 97.07 | $9.63 | — |
| 2024-04-01 | 97.07 | $9.63 | — |
| 2024-03-28 | 97.07 | $9.63 | — |
| 2024-03-27 | 97.07 | $9.63 | — |
| 2024-03-26 | 97.07 | $9.63 | — |
| 2024-03-25 | 97.07 | $9.63 | — |
| 2024-03-22 | 97.07 | $9.63 | — |
| 2024-03-21 | 97.07 | $9.63 | — |
| 2024-03-20 | 97.07 | $9.63 | — |
| 2024-03-19 | 97.07 | $9.63 | — |
| 2024-03-18 | 97.07 | $9.63 | — |
| 2024-03-15 | 97.07 | $9.63 | — |
| 2024-03-14 | 97.07 | $9.63 | — |
| 2024-03-13 | 97.07 | $9.63 | — |
| 2024-03-12 | 94.32 | $9.62 | — |
| 2024-03-11 | 94.32 | $9.62 | — |
| 2024-03-08 | 94.32 | $9.62 | — |
| 2024-03-07 | 94.32 | $9.62 | — |
| 2024-03-06 | 94.32 | $9.62 | — |
| 2024-03-05 | 94.32 | $9.62 | — |
| 2024-03-04 | 94.32 | $9.62 | — |
| 2024-03-01 | 94.32 | $9.62 | — |
| 2024-02-29 | 94.32 | $9.62 | — |
| 2024-02-28 | 94.32 | $9.62 | — |
| 2024-02-27 | 94.32 | $9.62 | — |
| 2024-02-26 | 94.32 | $9.62 | — |
| 2024-02-23 | 94.32 | $9.62 | — |
| 2024-02-22 | 94.32 | $9.62 | — |
| 2024-02-21 | 94.32 | $9.62 | — |
| 2024-02-20 | 94.32 | $9.62 | — |
| 2024-02-16 | 94.32 | $9.62 | — |
| 2024-02-15 | 94.32 | $9.62 | — |
| 2024-02-14 | 90.95 | $9.61 | — |
| 2024-02-13 | 90.95 | $9.61 | — |
| 2024-02-12 | 90.95 | $9.61 | — |
| 2024-02-09 | 90.95 | $9.61 | — |
| 2024-02-08 | 90.95 | $9.61 | — |
| 2024-02-07 | 90.95 | $9.61 | — |
| 2024-02-06 | 90.95 | $9.61 | — |
| 2024-02-05 | 90.95 | $9.61 | — |
| 2024-02-02 | 90.95 | $9.61 | — |
| 2024-02-01 | 90.95 | $9.61 | — |
| 2024-01-31 | 85.94 | $9.60 | — |
| 2024-01-30 | 85.94 | $9.60 | — |
| 2024-01-29 | 85.94 | $9.60 | — |
| 2024-01-26 | 85.94 | $9.60 | — |
| 2024-01-25 | 85.94 | $9.60 | — |
| 2024-01-24 | 85.94 | $9.60 | — |
| 2024-01-23 | 85.94 | $9.60 | — |
| 2024-01-22 | 85.94 | $9.60 | — |
| 2024-01-19 | 85.94 | $9.60 | — |
| 2024-01-18 | 85.94 | $9.60 | — |
| 2024-01-17 | 78.97 | $9.59 | — |
| 2024-01-16 | 78.97 | $9.59 | — |
| 2024-01-12 | 78.97 | $9.59 | — |
| 2024-01-11 | 78.97 | $9.59 | — |
| 2024-01-10 | 78.97 | $9.59 | — |
| 2024-01-09 | 65.88 | $9.58 | — |
| 2024-01-08 | 65.88 | $9.58 | — |
| 2024-01-05 | 65.88 | $9.58 | — |
| 2024-01-04 | 65.88 | $9.58 | — |
| 2024-01-03 | 65.88 | $9.58 | — |
| 2024-01-02 | 65.88 | $9.58 | — |
| 2023-12-29 | 65.88 | $9.58 | — |
| 2023-12-28 | 65.88 | $9.58 | — |
| 2023-12-27 | 65.88 | $9.58 | — |
| 2023-12-26 | 65.88 | $9.58 | — |
| 2023-12-22 | 65.88 | $9.58 | — |
| 2023-12-21 | 47.21 | $9.57 | — |
| 2023-12-20 | 47.21 | $9.57 | — |
| 2023-12-19 | 47.21 | $9.57 | — |
| 2023-12-18 | 47.21 | $9.57 | — |
| 2023-12-15 | 47.21 | $9.57 | — |
| 2023-12-14 | 47.21 | $9.57 | — |
| 2023-12-13 | 47.21 | $9.57 | — |
| 2023-12-12 | 76.43 | $9.58 | — |
| 2023-12-11 | 76.43 | $9.58 | — |
| 2023-12-08 | 76.43 | $9.58 | — |
| 2023-12-07 | 49.77 | $9.57 | — |
| 2023-12-06 | 49.77 | $9.57 | — |
| 2023-12-05 | 49.77 | $9.57 | — |
| 2023-12-04 | 49.77 | $9.57 | — |
| 2023-12-01 | 49.77 | $9.57 | — |
| 2023-11-30 | 49.77 | $9.57 | — |
| 2023-11-29 | 49.77 | $9.57 | — |
| 2023-11-28 | 49.77 | $9.57 | — |
| 2023-11-27 | 49.77 | $9.57 | — |
| 2023-11-24 | 49.77 | $9.57 | — |
| 2023-11-22 | 49.77 | $9.57 | — |
| 2023-11-21 | 49.77 | $9.57 | — |
| 2023-11-20 | 49.77 | $9.57 | — |
| 2023-11-17 | 49.77 | $9.57 | — |
| 2023-11-16 | 49.77 | $9.57 | — |
| 2023-11-15 | 49.77 | $9.57 | — |
| 2023-11-14 | 49.77 | $9.57 | — |
| 2023-11-13 | 49.77 | $9.57 | — |
| 2023-11-10 | 49.77 | $9.57 | — |
| 2023-11-09 | 49.77 | $9.57 | — |
| 2023-11-08 | 49.77 | $9.57 | — |
| 2023-11-07 | 49.77 | $9.57 | — |
| 2023-11-06 | 49.77 | $9.57 | — |
| 2023-11-03 | 49.77 | $9.57 | — |
| 2023-11-02 | 49.77 | $9.57 | — |
| 2023-11-01 | 49.77 | $9.57 | — |
| 2023-10-31 | 70.89 | $9.58 | — |
| 2023-10-30 | 70.89 | $9.58 | — |
| 2023-10-27 | 70.89 | $9.58 | — |
| 2023-10-26 | 70.89 | $9.58 | — |
| 2023-10-25 | 70.89 | $9.58 | — |
| 2023-10-24 | 70.89 | $9.58 | — |
| 2023-10-23 | 70.89 | $9.58 | — |
| 2023-10-20 | 70.89 | $9.58 | — |
| 2023-10-19 | 70.89 | $9.58 | — |
| 2023-10-18 | 70.89 | $9.58 | — |
| 2023-10-17 | 70.89 | $9.58 | — |
| 2023-10-16 | 61.63 | $9.57 | — |
| 2023-10-13 | 61.63 | $9.57 | — |
| 2023-10-12 | 61.63 | $9.57 | — |
| 2023-10-11 | 61.63 | $9.57 | — |
| 2023-10-10 | 61.63 | $9.57 | — |
| 2023-10-09 | 61.63 | $9.57 | — |
| 2023-10-06 | 61.63 | $9.57 | — |
| 2023-10-05 | 61.63 | $9.57 | — |
| 2023-10-04 | 61.63 | $9.57 | — |
| 2023-10-03 | 77.09 | $9.58 | — |
| 2023-10-02 | 69.92 | $9.57 | — |
| 2023-09-29 | 69.92 | $9.57 | — |
| 2023-09-28 | 69.92 | $9.57 | — |
| 2023-09-27 | 69.92 | $9.57 | — |
| 2023-09-26 | 69.92 | $9.57 | — |
| 2023-09-25 | 69.92 | $9.57 | — |
| 2023-09-22 | 69.92 | $9.57 | — |
| 2023-09-21 | 69.92 | $9.57 | — |
| 2023-09-20 | 69.92 | $9.57 | — |
| 2023-09-19 | 62.53 | $9.56 | — |
| 2023-09-18 | 62.53 | $9.56 | — |
| 2023-09-15 | 62.53 | $9.56 | — |
| 2023-09-14 | 62.53 | $9.56 | — |
| 2023-09-13 | 62.53 | $9.56 | — |
| 2023-09-12 | 62.53 | $9.56 | — |
| 2023-09-11 | 62.53 | $9.56 | — |
| 2023-09-08 | 62.53 | $9.56 | — |
| 2023-09-07 | 62.53 | $9.56 | — |
| 2023-09-06 | 62.53 | $9.56 | — |
| 2023-09-05 | 62.53 | $9.56 | — |
| 2023-09-01 | 56.44 | $9.55 | — |
| 2023-08-31 | 56.44 | $9.55 | — |
| 2023-08-30 | 56.44 | $9.55 | — |
| 2023-08-29 | 56.44 | $9.55 | — |
| 2023-08-28 | 56.44 | $9.55 | — |
| 2023-08-25 | 64.56 | $9.56 | — |
| 2023-08-24 | 64.56 | $9.56 | — |
| 2023-08-23 | 59.27 | $9.55 | — |
| 2023-08-22 | 69.05 | $9.56 | — |
| 2023-08-21 | 69.05 | $9.56 | — |
| 2023-08-18 | 63.64 | $9.55 | — |
| 2023-08-17 | 76.33 | $9.56 | — |
| 2023-08-16 | 70.80 | $9.55 | — |
| 2023-08-15 | 70.80 | $9.55 | — |
| 2023-08-14 | 70.80 | $9.55 | — |
| 2023-08-11 | 70.80 | $9.55 | — |
| 2023-08-10 | 70.80 | $9.55 | — |
| 2023-08-09 | 70.80 | $9.55 | — |
| 2023-08-08 | 64.74 | $9.54 | — |
| 2023-08-07 | 64.74 | $9.54 | — |
| 2023-08-04 | 64.74 | $9.54 | — |
| 2023-08-03 | 78.75 | $9.55 | — |
| 2023-08-02 | 73.25 | $9.54 | — |
| 2023-08-01 | 73.25 | $9.54 | — |
| 2023-07-31 | 73.25 | $9.54 | — |
| 2023-07-28 | 73.25 | $9.54 | — |
| 2023-07-27 | 73.25 | $9.54 | — |
| 2023-07-26 | 66.55 | $9.53 | — |
| 2023-07-25 | 66.55 | $9.53 | — |
| 2023-07-24 | 66.55 | $9.53 | — |
| 2023-07-21 | 66.55 | $9.53 | — |
| 2023-07-20 | 66.55 | $9.53 | — |
| 2023-07-19 | 58.50 | $9.52 | — |
| 2023-07-18 | 58.50 | $9.52 | — |
| 2023-07-17 | 74.72 | $9.53 | — |
| 2023-07-14 | 65.68 | $9.52 | — |
| 2023-07-13 | 65.68 | $9.52 | — |
| 2023-07-12 | 65.68 | $9.52 | — |
| 2023-07-11 | 65.68 | $9.52 | — |
| 2023-07-10 | 65.68 | $9.52 | — |
| 2023-07-07 | 90.80 | $9.53 | — |
| 2023-07-06 | 90.80 | $9.53 | — |
| 2023-07-05 | 85.95 | $9.52 | — |
| 2023-07-03 | 85.95 | $9.52 | — |
| 2023-06-30 | 85.95 | $9.52 | — |
| 2023-06-29 | 85.95 | $9.52 | — |
| 2023-06-28 | 85.95 | $9.52 | — |
| 2023-06-27 | 85.95 | $9.52 | — |
| 2023-06-26 | 85.95 | $9.52 | — |
| 2023-06-23 | 85.95 | $9.52 | — |
| 2023-06-22 | 85.95 | $9.52 | — |
| 2023-06-21 | 78.96 | $9.51 | — |
| 2023-06-20 | 78.96 | $9.51 | — |
| 2023-06-16 | 78.96 | $9.51 | — |
| 2023-06-15 | 78.96 | $9.51 | — |
| 2023-06-14 | 78.96 | $9.51 | — |
| 2023-06-13 | 78.96 | $9.51 | — |
| 2023-06-12 | 78.96 | $9.51 | — |
| 2023-06-09 | 78.96 | $9.51 | — |
| 2023-06-08 | 78.96 | $9.51 | — |
| 2023-06-07 | 78.96 | $9.51 | — |
| 2023-06-06 | 70.03 | $9.50 | — |
| 2023-06-05 | 70.03 | $9.50 | — |
| 2023-06-02 | 70.03 | $9.50 | — |
| 2023-06-01 | 70.03 | $9.50 | — |
| 2023-05-31 | 70.03 | $9.50 | — |
| 2023-05-30 | 70.03 | $9.50 | — |
| 2023-05-26 | 70.03 | $9.50 | — |
| 2023-05-25 | 70.03 | $9.50 | — |
| 2023-05-24 | 70.03 | $9.50 | — |
| 2023-05-23 | 70.03 | $9.50 | — |
| 2023-05-22 | 70.03 | $9.50 | — |
| 2023-05-19 | 70.03 | $9.50 | — |
| 2023-05-18 | 70.03 | $9.50 | — |
| 2023-05-17 | 61.68 | $9.49 | — |
| 2023-05-16 | 61.68 | $9.49 | — |
| 2023-05-15 | 61.68 | $9.49 | — |
| 2023-05-12 | 61.68 | $9.49 | — |
| 2023-05-11 | 61.68 | $9.49 | — |
| 2023-05-10 | 61.68 | $9.49 | — |
| 2023-05-09 | 61.68 | $9.49 | — |
| 2023-05-08 | 61.68 | $9.49 | — |
| 2023-05-05 | 52.99 | $9.48 | — |
| 2023-05-04 | 52.99 | $9.48 | — |
| 2023-05-03 | 52.99 | $9.48 | — |
| 2023-05-02 | 52.99 | $9.48 | — |
| 2023-05-01 | 65.00 | $9.49 | — |
| 2023-04-28 | 55.39 | $9.48 | — |
| 2023-04-27 | 55.39 | $9.48 | — |
| 2023-04-26 | 55.39 | $9.48 | — |
| 2023-04-25 | 55.39 | $9.48 | — |
| 2023-04-24 | 55.39 | $9.48 | — |
| 2023-04-21 | 55.39 | $9.48 | — |
| 2023-04-20 | 55.39 | $9.48 | — |
| 2023-04-19 | 55.39 | $9.48 | — |
| 2023-04-18 | 55.39 | $9.48 | — |
| 2023-04-17 | 55.39 | $9.48 | — |
| 2023-04-14 | 46.63 | $9.47 | — |
| 2023-04-13 | 46.63 | $9.47 | — |
| 2023-04-12 | 46.63 | $9.47 | — |
| 2023-04-11 | 46.63 | $9.47 | — |
| 2023-04-10 | 46.63 | $9.47 | — |
| 2023-04-06 | 37.06 | $9.46 | — |
| 2023-04-05 | 37.06 | $9.46 | — |
| 2023-04-04 | 37.06 | $9.46 | — |
| 2023-04-03 | 37.06 | $9.46 | — |
| 2023-03-31 | 37.06 | $9.46 | — |
| 2023-03-30 | 37.06 | $9.46 | — |
| 2023-03-29 | 37.06 | $9.46 | — |
| 2023-03-28 | 42.36 | $9.47 | — |
| 2023-03-27 | 33.29 | $9.46 | — |
| 2023-03-24 | 33.29 | $9.46 | — |
| 2023-03-23 | 38.80 | $9.47 | — |
| 2023-03-22 | 27.37 | $9.46 | — |
| 2023-03-21 | 27.37 | $9.46 | — |
| 2023-03-20 | 27.37 | $9.46 | — |
| 2023-03-17 | 27.37 | $9.46 | — |
| 2023-03-16 | 27.37 | $9.46 | — |
| 2023-03-15 | 38.49 | $9.48 | — |
| 2023-03-14 | 47.70 | $9.49 | — |
| 2023-03-13 | 61.72 | $9.50 | — |
| 2023-03-10 | 61.72 | $9.50 | — |
| 2023-03-09 | 61.72 | $9.50 | — |
| 2023-03-08 | 61.72 | $9.50 | — |
| 2023-03-07 | 61.72 | $9.50 | — |
| 2023-03-06 | 61.72 | $9.50 | — |
| 2023-03-03 | 61.72 | $9.50 | — |
| 2023-03-02 | 61.72 | $9.50 | — |
| 2023-03-01 | 61.72 | $9.50 | — |
| 2023-02-28 | 61.72 | $9.50 | — |
| 2023-02-27 | 61.72 | $9.50 | — |
| 2023-02-24 | 61.72 | $9.50 | — |
| 2023-02-23 | 61.72 | $9.50 | — |
| 2023-02-22 | 61.72 | $9.50 | — |
| 2023-02-21 | 61.72 | $9.50 | — |
| 2023-02-17 | 55.69 | $9.49 | — |
| 2023-02-16 | 55.69 | $9.49 | — |
| 2023-02-15 | 55.69 | $9.49 | — |
| 2023-02-14 | 55.69 | $9.49 | — |
| 2023-02-13 | 55.69 | $9.49 | — |
| 2023-02-10 | 55.69 | $9.49 | — |
| 2023-02-09 | 49.88 | $9.48 | — |
| 2023-02-08 | 49.88 | $9.48 | — |
| 2023-02-07 | 49.88 | $9.48 | — |
| 2023-02-06 | 49.88 | $9.48 | — |
| 2023-02-03 | 43.89 | $9.47 | — |
| 2023-02-02 | 43.89 | $9.47 | — |
| 2023-02-01 | 43.89 | $9.47 | — |
| 2023-01-31 | 43.89 | $9.47 | — |
| 2023-01-30 | 43.89 | $9.47 | — |
| 2023-01-27 | 38.17 | $9.46 | — |
| 2023-01-26 | 38.17 | $9.46 | — |
| 2023-01-25 | 31.91 | $9.45 | — |
| 2023-01-24 | 31.91 | $9.45 | — |
| 2023-01-23 | 31.91 | $9.45 | — |
| 2023-01-20 | 31.91 | $9.45 | — |
| 2023-01-19 | 31.91 | $9.45 | — |
| 2023-01-18 | 26.11 | $9.44 | — |
| 2023-01-17 | 26.11 | $9.44 | — |
| 2023-01-13 | 26.11 | $9.44 | — |
| 2023-01-12 | 26.11 | $9.44 | — |
| 2023-01-11 | 26.11 | $9.44 | — |
| 2023-01-10 | 26.11 | $9.44 | — |
| 2023-01-09 | 21.19 | $9.43 | — |
| 2023-01-06 | 21.19 | $9.43 | — |
| 2023-01-05 | 22.54 | $9.44 | — |
| 2023-01-04 | 22.54 | $9.44 | — |
| 2023-01-03 | 22.54 | $9.44 | — |
| 2022-12-30 | 23.85 | $9.45 | — |
| 2022-12-29 | 23.85 | $9.45 | — |
| 2022-12-28 | 23.85 | $9.45 | — |
| 2022-12-27 | 19.86 | $9.44 | — |
| 2022-12-23 | 65.59 | $9.58 | — |
| 2022-12-22 | 65.59 | $9.58 | — |
| 2022-12-21 | 65.59 | $9.58 | — |
| 2022-12-20 | 65.59 | $9.58 | — |
| 2022-12-19 | 65.59 | $9.58 | — |
| 2022-12-16 | 60.57 | $9.57 | — |
| 2022-12-15 | 60.57 | $9.57 | — |
| 2022-12-14 | 54.60 | $9.56 | — |
| 2022-12-13 | 54.60 | $9.56 | — |
| 2022-12-12 | 54.60 | $9.56 | — |
| 2022-12-09 | 54.60 | $9.56 | — |
| 2022-12-08 | 48.21 | $9.55 | — |
| 2022-12-07 | 48.21 | $9.55 | — |
| 2022-12-06 | 55.23 | $9.56 | — |
| 2022-12-05 | 48.04 | $9.55 | — |
| 2022-12-02 | 48.04 | $9.55 | — |
| 2022-12-01 | 48.04 | $9.55 | — |
| 2022-11-30 | 39.75 | $9.54 | — |
| 2022-11-29 | 46.85 | $9.55 | — |
| 2022-11-28 | 46.85 | $9.55 | — |
| 2022-11-25 | 46.85 | $9.55 | — |
| 2022-11-23 | 37.23 | $9.54 | — |
| 2022-11-22 | 44.96 | $9.55 | — |
| 2022-11-21 | 44.96 | $9.55 | — |
| 2022-11-18 | 44.96 | $9.55 | — |
| 2022-11-17 | 44.96 | $9.55 | — |
| 2022-11-16 | 44.96 | $9.55 | — |
| 2022-11-15 | 44.96 | $9.55 | — |
| 2022-11-14 | 35.05 | $9.54 | — |
| 2022-11-11 | 35.05 | $9.54 | — |
| 2022-11-10 | 35.05 | $9.54 | — |
| 2022-11-09 | 41.45 | $9.55 | — |
| 2022-11-08 | 29.17 | $9.54 | — |
| 2022-11-07 | 29.17 | $9.54 | — |
| 2022-11-04 | 29.17 | $9.54 | — |
| 2022-11-03 | 29.17 | $9.54 | — |
| 2022-11-02 | 29.17 | $9.54 | — |
| 2022-11-01 | 29.17 | $9.54 | — |
| 2022-10-31 | 29.17 | $9.54 | — |
| 2022-10-28 | 29.17 | $9.54 | — |
| 2022-10-27 | 29.17 | $9.54 | — |
| 2022-10-26 | 33.61 | $9.55 | — |
| 2022-10-25 | 33.61 | $9.55 | — |
| 2022-10-24 | 38.97 | $9.56 | — |
| 2022-10-21 | 38.97 | $9.56 | — |
| 2022-10-20 | 38.97 | $9.56 | — |
| 2022-10-19 | 38.97 | $9.56 | — |
| 2022-10-18 | 29.86 | $9.55 | — |
| 2022-10-17 | 34.79 | $9.56 | — |
| 2022-10-14 | 34.79 | $9.56 | — |
| 2022-10-13 | 34.79 | $9.56 | — |
| 2022-10-12 | 34.79 | $9.56 | — |
| 2022-10-11 | 40.20 | $9.57 | — |
| 2022-10-10 | 40.20 | $9.57 | — |
| 2022-10-07 | 40.20 | $9.57 | — |
| 2022-10-06 | 40.20 | $9.57 | — |
| 2022-10-05 | 40.20 | $9.57 | — |
| 2022-10-04 | 40.20 | $9.57 | — |
| 2022-10-03 | 40.20 | $9.57 | — |
| 2022-09-30 | 45.10 | $9.58 | — |
| 2022-09-29 | 45.10 | $9.58 | — |
| 2022-09-28 | 50.67 | $9.59 | — |
| 2022-09-27 | 57.40 | $9.60 | — |
| 2022-09-26 | 65.69 | $9.61 | — |
| 2022-09-23 | 60.23 | $9.60 | — |
| 2022-09-22 | 70.96 | $9.61 | — |
| 2022-09-21 | 65.05 | $9.60 | — |
| 2022-09-20 | 65.05 | $9.60 | — |
| 2022-09-19 | 65.05 | $9.60 | — |
| 2022-09-16 | 65.05 | $9.60 | — |
| 2022-09-15 | 65.05 | $9.60 | — |
| 2022-09-14 | 65.05 | $9.60 | — |
| 2022-09-13 | 65.05 | $9.60 | — |
| 2022-09-12 | 59.25 | $9.59 | — |
| 2022-09-09 | 59.25 | $9.59 | — |
| 2022-09-08 | 59.25 | $9.59 | — |
| 2022-09-07 | 59.25 | $9.59 | — |
| 2022-09-06 | 68.50 | $9.60 | — |
| 2022-09-02 | 63.02 | $9.59 | — |
| 2022-09-01 | 63.02 | $9.59 | — |
| 2022-08-31 | 63.02 | $9.59 | — |
| 2022-08-30 | 63.02 | $9.59 | — |
| 2022-08-29 | 63.02 | $9.59 | — |
| 2022-08-26 | 63.02 | $9.59 | — |
| 2022-08-25 | 57.59 | $9.58 | — |
| 2022-08-24 | 57.59 | $9.58 | — |
| 2022-08-23 | 57.59 | $9.58 | — |
| 2022-08-22 | 57.59 | $9.58 | — |
| 2022-08-19 | 57.59 | $9.58 | — |
| 2022-08-18 | 52.16 | $9.57 | — |
| 2022-08-17 | 52.16 | $9.57 | — |
| 2022-08-16 | 45.91 | $9.56 | — |
| 2022-08-15 | 45.91 | $9.56 | — |
| 2022-08-12 | 45.91 | $9.56 | — |
| 2022-08-11 | 45.91 | $9.56 | — |
| 2022-08-10 | 39.47 | $9.55 | — |
| 2022-08-09 | 44.50 | $9.56 | — |
| 2022-08-08 | 44.50 | $9.56 | — |
| 2022-08-05 | 44.50 | $9.56 | — |
| 2022-08-04 | 37.69 | $9.55 | — |
| 2022-08-03 | 37.69 | $9.55 | — |
| 2022-08-02 | 37.69 | $9.55 | — |
| 2022-08-01 | 37.69 | $9.55 | — |
| 2022-07-29 | 37.69 | $9.55 | — |
| 2022-07-28 | 31.14 | $9.54 | — |
| 2022-07-27 | 34.59 | $9.55 | — |
| 2022-07-26 | 26.89 | $9.54 | — |
| 2022-07-25 | 26.89 | $9.54 | — |
| 2022-07-22 | 30.09 | $9.55 | — |
| 2022-07-21 | 30.09 | $9.55 | — |
| 2022-07-20 | 30.09 | $9.55 | — |
| 2022-07-19 | 30.09 | $9.55 | — |
| 2022-07-18 | 33.31 | $9.56 | — |
| 2022-07-15 | 25.75 | $9.55 | — |
| 2022-07-14 | 28.86 | $9.56 | — |
| 2022-07-13 | 19.65 | $9.55 | — |
| 2022-07-12 | 22.41 | $9.56 | — |
| 2022-07-11 | 22.41 | $9.56 | — |
| 2022-07-08 | 22.41 | $9.56 | — |
| 2022-07-07 | 25.47 | $9.57 | — |
| 2022-07-06 | 25.47 | $9.57 | — |
| 2022-07-05 | 25.47 | $9.57 | — |
| 2022-07-01 | 25.47 | $9.57 | — |
| 2022-06-30 | 25.47 | $9.57 | — |
| 2022-06-29 | 28.48 | $9.58 | — |
| 2022-06-28 | 28.48 | $9.58 | — |
| 2022-06-27 | 31.89 | $9.59 | — |
| 2022-06-24 | 23.16 | $9.58 | — |
| 2022-06-23 | 26.37 | $9.59 | — |
| 2022-06-22 | 26.37 | $9.59 | — |
| 2022-06-21 | 30.14 | $9.60 | — |
| 2022-06-17 | 30.14 | $9.60 | — |
| 2022-06-16 | 30.14 | $9.60 | — |
| 2022-06-15 | 30.14 | $9.60 | — |
| 2022-06-14 | 30.14 | $9.60 | — |
| 2022-06-13 | 33.89 | $9.61 | — |
| 2022-06-10 | 38.43 | $9.62 | — |
| 2022-06-09 | 44.03 | $9.63 | — |
| 2022-06-08 | 44.03 | $9.63 | — |
| 2022-06-07 | 44.03 | $9.63 | — |
| 2022-06-06 | 44.03 | $9.63 | — |
| 2022-06-03 | 44.03 | $9.63 | — |
| 2022-06-02 | 36.92 | $9.62 | — |
| 2022-06-01 | 41.99 | $9.63 | — |
| 2022-05-31 | 33.28 | $9.62 | — |
| 2022-05-27 | 33.28 | $9.62 | — |
| 2022-05-26 | 33.28 | $9.62 | — |
| 2022-05-25 | 33.28 | $9.62 | — |
| 2022-05-24 | 37.92 | $9.63 | — |
| 2022-05-23 | 37.92 | $9.63 | — |
| 2022-05-20 | 28.99 | $9.62 | — |
| 2022-05-19 | 33.58 | $9.63 | — |
| 2022-05-18 | 33.58 | $9.63 | — |
| 2022-05-17 | 33.58 | $9.63 | — |
| 2022-05-16 | 33.58 | $9.63 | — |
| 2022-05-13 | 38.54 | $9.64 | — |
| 2022-05-12 | 28.49 | $9.63 | — |
| 2022-05-11 | 28.49 | $9.63 | — |
| 2022-05-10 | 33.43 | $9.64 | — |
| 2022-05-09 | 40.01 | $9.65 | — |
| 2022-05-06 | 40.01 | $9.65 | — |
| 2022-05-05 | 27.04 | $9.64 | — |
| 2022-05-04 | 27.04 | $9.64 | — |
| 2022-05-03 | 27.04 | $9.64 | — |
| 2022-05-02 | 27.04 | $9.64 | — |
| 2022-04-29 | 27.04 | $9.64 | — |
| 2022-04-28 | 27.04 | $9.64 | — |
| 2022-04-27 | 32.15 | $9.65 | — |
| 2022-04-26 | 32.15 | $9.65 | — |
| 2022-04-25 | 32.15 | $9.65 | — |
| 2022-04-22 | 32.15 | $9.65 | — |
| 2022-04-21 | 32.15 | $9.65 | — |
| 2022-04-20 | 32.15 | $9.65 | — |
| 2022-04-19 | 37.33 | $9.66 | — |
| 2022-04-18 | 37.33 | $9.66 | — |
| 2022-04-14 | 37.33 | $9.66 | — |
| 2022-04-13 | 37.33 | $9.66 | — |
| 2022-04-12 | 37.33 | $9.66 | — |
| 2022-04-11 | 28.40 | $9.65 | — |
| 2022-04-08 | 28.40 | $9.65 | — |
| 2022-04-07 | 28.40 | $9.65 | — |
| 2022-04-06 | 28.40 | $9.65 | — |
| 2022-04-05 | 28.40 | $9.65 | — |
| 2022-04-04 | 19.52 | $9.64 | — |
| 2022-04-01 | 19.52 | $9.64 | — |
| 2022-03-31 | 21.98 | $9.65 | — |
| 2022-03-30 | 21.98 | $9.65 | — |
| 2022-03-29 | 11.96 | $9.64 | — |
| 2022-03-28 | 11.96 | $9.64 | — |
| 2022-03-25 | 13.53 | $9.65 | — |
| 2022-03-24 | 15.46 | $9.66 | — |
| 2022-03-23 | 15.46 | $9.66 | — |
| 2022-03-22 | 15.46 | $9.66 | — |
| 2022-03-21 | 15.46 | $9.66 | — |
| 2022-03-18 | 17.48 | $9.67 | — |
| 2022-03-17 | 17.48 | $9.67 | — |
| 2022-03-16 | 17.48 | $9.67 | — |
| 2022-03-15 | 19.69 | $9.68 | — |
| 2022-03-14 | 19.69 | $9.68 | — |
| 2022-03-11 | 22.23 | $9.69 | — |
| 2022-03-10 | 22.23 | $9.69 | — |
| 2022-03-09 | 25.15 | $9.70 | — |
| 2022-03-08 | 25.15 | $9.70 | — |
| 2022-03-07 | 25.15 | $9.70 | — |
| 2022-03-04 | 28.35 | $9.71 | — |
| 2022-03-03 | 28.35 | $9.71 | — |
| 2022-03-02 | 32.02 | $9.72 | — |
| 2022-03-01 | 36.52 | $9.73 | — |
| 2022-02-28 | 26.75 | $9.72 | — |
| 2022-02-25 | 26.75 | $9.72 | — |
| 2022-02-24 | 26.75 | $9.72 | — |
| 2022-02-23 | 26.75 | $9.72 | — |
| 2022-02-22 | 30.58 | $9.73 | — |
| 2022-02-18 | 30.58 | $9.73 | — |
| 2022-02-17 | 35.13 | $9.74 | — |
| 2022-02-16 | 35.13 | $9.74 | — |
| 2022-02-15 | 25.08 | $9.73 | — |
| 2022-02-14 | 25.08 | $9.73 | — |
| 2022-02-11 | 29.15 | $9.74 | — |
| 2022-02-10 | 16.22 | $9.73 | — |
| 2022-02-09 | 24.83 | $9.75 | — |
| 2022-02-08 | 24.83 | $9.75 | — |
| 2022-02-07 | 32.66 | $9.76 | — |
| 2022-02-04 | 32.66 | $9.76 | — |
| 2022-02-03 | 32.66 | $9.76 | — |
| 2022-02-02 | 32.66 | $9.76 | — |
| 2022-02-01 | 32.66 | $9.76 | — |
| 2022-01-31 | 32.66 | $9.76 | — |
| 2022-01-28 | 32.66 | $9.76 | — |
| 2022-01-27 | 32.66 | $9.76 | — |
| 2022-01-26 | 41.31 | $9.77 | — |
| 2022-01-25 | 41.31 | $9.77 | — |
| 2022-01-24 | 54.26 | $9.78 | — |
| 2022-01-21 | 34.85 | $9.77 | — |
| 2022-01-20 | 34.85 | $9.77 | — |
| 2022-01-19 | 56.48 | $9.78 | — |
| 2022-01-18 | 56.48 | $9.78 | — |
| 2022-01-14 | 56.48 | $9.78 | — |
| 2022-01-13 | 56.48 | $9.78 | — |
| 2022-01-12 | 56.48 | $9.78 | — |
| 2022-01-11 | 56.48 | $9.78 | — |
| 2022-01-10 | 56.48 | $9.78 | — |
| 2022-01-07 | 56.48 | $9.78 | — |
| 2022-01-06 | 56.48 | $9.78 | — |
| 2022-01-05 | 56.48 | $9.78 | — |
| 2022-01-04 | 56.48 | $9.78 | — |
| 2022-01-03 | 56.48 | $9.78 | — |
| 2021-12-31 | 34.52 | $9.77 | — |
| 2021-12-30 | 34.52 | $9.77 | — |
| 2021-12-29 | 34.52 | $9.77 | — |
| 2021-12-28 | 34.52 | $9.77 | — |
| 2021-12-27 | 34.52 | $9.77 | — |
| 2021-12-23 | 34.52 | $9.77 | — |
| 2021-12-22 | 34.52 | $9.77 | — |
| 2021-12-21 | 34.52 | $9.77 | — |
| 2021-12-20 | 34.52 | $9.77 | — |
| 2021-12-17 | 34.52 | $9.77 | — |
| 2021-12-16 | 34.52 | $9.77 | — |
| 2021-12-15 | 34.52 | $9.77 | — |
| 2021-12-14 | 34.52 | $9.77 | — |
| 2021-12-13 | 34.52 | $9.77 | — |
| 2021-12-10 | 34.52 | $9.77 | — |
| 2021-12-09 | 34.52 | $9.77 | — |
| 2021-12-08 | 34.52 | $9.77 | — |
| 2021-12-07 | 34.52 | $9.77 | — |
| 2021-12-06 | 18.09 | $9.76 | — |
| 2021-12-03 | 18.09 | $9.76 | — |
| 2021-12-02 | 23.39 | $9.77 | — |
| 2021-12-01 | 23.39 | $9.77 | — |
| 2021-11-30 | 23.39 | $9.77 | — |
| 2021-11-29 | 23.39 | $9.77 | — |
| 2021-11-26 | 23.39 | $9.77 | — |
| 2021-11-24 | 30.23 | $9.78 | — |
| 2021-11-23 | 30.23 | $9.78 | — |
| 2021-11-22 | 30.23 | $9.78 | — |
| 2021-11-19 | 30.23 | $9.78 | — |
| 2021-11-18 | 30.23 | $9.78 | — |
| 2021-11-17 | 30.23 | $9.78 | — |
| 2021-11-16 | 30.23 | $9.78 | — |
| 2021-11-15 | 30.23 | $9.78 | — |
| 2021-11-12 | 37.51 | $9.79 | — |
| 2021-11-11 | 37.51 | $9.79 | — |
| 2021-11-10 | 37.51 | $9.79 | — |
| 2021-11-09 | 37.51 | $9.79 | — |
| 2021-11-08 | 37.51 | $9.79 | — |
| 2021-11-05 | 37.51 | $9.79 | — |
| 2021-11-04 | 24.06 | $9.78 | — |
| 2021-11-03 | 24.06 | $9.78 | — |
| 2021-11-02 | 24.06 | $9.78 | — |
| 2021-11-01 | 29.51 | $9.79 | — |
| 2021-10-29 | 29.51 | $9.79 | — |
| 2021-10-28 | 29.51 | $9.79 | — |
| 2021-10-27 | 29.51 | $9.79 | — |
| 2021-10-26 | 36.18 | $9.80 | — |
| 2021-10-25 | 36.18 | $9.80 | — |
| 2021-10-22 | 36.18 | $9.80 | — |
| 2021-10-21 | 44.87 | $9.81 | — |
| 2021-10-20 | 44.87 | $9.81 | — |
| 2021-10-19 | 44.87 | $9.81 | — |
| 2021-10-18 | 30.57 | $9.80 | — |
| 2021-10-15 | 40.57 | $9.81 | — |
| 2021-10-14 | 40.57 | $9.81 | — |
| 2021-10-13 | 40.57 | $9.81 | — |
| 2021-10-12 | 40.57 | $9.81 | — |
| 2021-10-11 | 40.57 | $9.81 | — |
| 2021-10-08 | 40.57 | $9.81 | — |
| 2021-10-07 | 53.41 | $9.82 | — |
| 2021-10-06 | 53.41 | $9.82 | — |
| 2021-10-05 | 53.41 | $9.82 | — |
| 2021-10-04 | 53.41 | $9.82 | — |
| 2021-10-01 | 53.41 | $9.82 | — |
| 2021-09-30 | 53.41 | $9.82 | — |
| 2021-09-29 | 53.41 | $9.82 | — |
| 2021-09-28 | 53.41 | $9.82 | — |
| 2021-09-27 | 53.41 | $9.82 | — |
| 2021-09-24 | 53.41 | $9.82 | — |
| 2021-09-23 | 53.41 | $9.82 | — |
| 2021-09-22 | 43.18 | $9.81 | — |
| 2021-09-21 | 54.57 | $9.82 | — |
| 2021-09-20 | 39.37 | $9.81 | — |
| 2021-09-17 | 57.71 | $9.82 | — |
| 2021-09-16 | 57.71 | $9.82 | — |
| 2021-09-15 | 57.71 | $9.82 | — |
| 2021-09-14 | 57.71 | $9.82 | — |
| 2021-09-13 | 57.71 | $9.82 | — |
| 2021-09-10 | 57.71 | $9.82 | — |
| 2021-09-09 | 57.71 | $9.82 | — |
| 2021-09-08 | 57.71 | $9.82 | — |
| 2021-09-07 | 57.71 | $9.82 | — |
| 2021-09-03 | 57.71 | $9.82 | — |
| 2021-09-02 | 57.71 | $9.82 | — |
| 2021-09-01 | 57.71 | $9.82 | — |
| 2021-08-31 | 43.49 | $9.81 | — |
| 2021-08-30 | 43.49 | $9.81 | — |
| 2021-08-27 | 43.49 | $9.81 | — |
| 2021-08-26 | 61.10 | $9.82 | — |
| 2021-08-25 | 36.78 | $9.81 | — |
| 2021-08-24 | 36.78 | $9.81 | — |
| 2021-08-23 | 36.78 | $9.81 | — |
| 2021-08-20 | 36.78 | $9.81 | — |
| 2021-08-19 | 36.78 | $9.81 | — |
| 2021-08-18 | 36.78 | $9.81 | — |
| 2021-08-17 | 36.78 | $9.81 | — |
| 2021-08-16 | 36.78 | $9.81 | — |
| 2021-08-13 | 36.78 | $9.81 | — |
| 2021-08-12 | 36.78 | $9.81 | — |
| 2021-08-11 | 36.78 | $9.81 | — |
| 2021-08-10 | 36.78 | $9.81 | — |
| 2021-08-09 | 36.78 | $9.81 | — |
| 2021-08-06 | 36.78 | $9.81 | — |
| 2021-08-05 | 36.78 | $9.81 | — |
| 2021-08-04 | 36.78 | $9.81 | — |
| 2021-08-03 | 36.78 | $9.81 | — |
| 2021-08-02 | 36.78 | $9.81 | — |
| 2021-07-30 | 36.78 | $9.81 | — |
| 2021-07-29 | 36.78 | $9.81 | — |
| 2021-07-28 | 36.78 | $9.81 | — |
| 2021-07-27 | 36.78 | $9.81 | — |
| 2021-07-26 | 36.78 | $9.81 | — |
| 2021-07-23 | 45.53 | $9.82 | — |
| 2021-07-22 | 45.53 | $9.82 | — |
| 2021-07-21 | 45.53 | $9.82 | — |
| 2021-07-20 | 31.57 | $9.81 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-10
Close Price
$9.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $9.71 | — |
| 2026-07-09 | 0.00 | $9.71 | — |
| 2026-07-08 | 0.00 | $9.71 | — |
| 2026-07-07 | 0.00 | $9.71 | — |
| 2026-07-06 | 0.00 | $9.71 | — |
| 2026-07-02 | 0.00 | $9.71 | — |
| 2026-07-01 | 0.00 | $9.71 | — |
| 2026-06-30 | 0.00 | $9.71 | — |
| 2026-06-29 | 0.00 | $9.71 | — |
| 2026-06-26 | 0.00 | $9.71 | — |
| 2026-06-25 | 0.00 | $9.71 | — |
| 2026-06-24 | 0.00 | $9.71 | — |
| 2026-06-23 | 0.00 | $9.71 | — |
| 2026-06-22 | 0.00 | $9.71 | — |
| 2026-06-18 | 0.00 | $9.71 | — |
| 2026-06-17 | 0.00 | $9.71 | — |
| 2026-06-16 | 0.00 | $9.71 | — |
| 2026-06-15 | 0.00 | $9.71 | — |
| 2026-06-12 | 0.00 | $9.71 | — |
| 2026-06-11 | -50.00 | $9.70 | — |
| 2026-06-10 | -50.00 | $9.70 | — |
| 2026-06-09 | -50.00 | $9.70 | — |
| 2026-06-08 | -50.00 | $9.70 | — |
| 2026-06-05 | 0.00 | $9.71 | — |
| 2026-06-04 | -50.00 | $9.70 | — |
| 2026-06-03 | -50.00 | $9.70 | — |
| 2026-06-02 | -50.00 | $9.70 | — |
| 2026-06-01 | -50.00 | $9.70 | — |
| 2026-05-29 | 0.00 | $9.71 | — |
| 2026-05-28 | 0.00 | $9.71 | — |
| 2026-05-27 | 0.00 | $9.71 | — |
| 2026-05-26 | 0.00 | $9.70 | — |
| 2026-05-22 | 0.00 | $9.70 | — |
| 2026-05-21 | 0.00 | $9.70 | — |
| 2026-05-20 | 0.00 | $9.70 | — |
| 2026-05-19 | 0.00 | $9.70 | — |
| 2026-05-18 | 0.00 | $9.70 | — |
| 2026-05-15 | 0.00 | $9.69 | — |
| 2026-05-14 | 0.00 | $9.69 | — |
| 2026-05-13 | 0.00 | $9.69 | — |
| 2026-05-12 | 0.00 | $9.69 | — |
| 2026-05-11 | 0.00 | $9.69 | — |
| 2026-05-08 | 0.00 | $9.69 | — |
| 2026-05-07 | 0.00 | $9.69 | — |
| 2026-05-06 | 0.00 | $9.69 | — |
| 2026-05-05 | 0.00 | $9.69 | — |
| 2026-05-04 | 0.00 | $9.69 | — |
| 2026-05-01 | 0.00 | $9.69 | — |
| 2026-04-30 | 0.00 | $9.69 | — |
| 2026-04-29 | -50.00 | $9.68 | — |
| 2026-04-28 | -50.00 | $9.68 | — |
| 2026-04-27 | -50.00 | $9.68 | — |
| 2026-04-24 | -50.00 | $9.68 | — |
| 2026-04-23 | -50.00 | $9.68 | — |
| 2026-04-22 | -50.00 | $9.68 | — |
| 2026-04-21 | 0.00 | $9.69 | — |
| 2026-04-20 | 0.00 | $9.68 | — |
| 2026-04-17 | 0.00 | $9.68 | — |
| 2026-04-16 | 0.00 | $9.68 | — |
| 2026-04-15 | 0.00 | $9.68 | — |
| 2026-04-14 | 0.00 | $9.68 | — |
| 2026-04-13 | 0.00 | $9.68 | — |
| 2026-04-10 | 0.00 | $9.68 | — |
| 2026-04-09 | 0.00 | $9.68 | — |
| 2026-04-08 | 0.00 | $9.68 | — |
| 2026-04-07 | -100.00 | $9.67 | — |
| 2026-04-06 | -100.00 | $9.67 | — |
| 2026-04-02 | -100.00 | $9.67 | — |
| 2026-04-01 | -50.00 | $9.68 | — |
| 2026-03-31 | -100.00 | $9.67 | — |
| 2026-03-30 | -100.00 | $9.67 | — |
| 2026-03-27 | -100.00 | $9.67 | — |
| 2026-03-26 | -100.00 | $9.67 | — |
| 2026-03-25 | -100.00 | $9.67 | — |
| 2026-03-24 | -100.00 | $9.67 | — |
| 2026-03-23 | -100.00 | $9.67 | — |
| 2026-03-20 | -100.00 | $9.67 | — |
| 2026-03-19 | -100.00 | $9.67 | — |
| 2026-03-18 | -100.00 | $9.68 | — |
| 2026-03-17 | -100.00 | $9.68 | — |
| 2026-03-16 | -100.00 | $9.68 | — |
| 2026-03-13 | -100.00 | $9.68 | — |
| 2026-03-12 | -100.00 | $9.68 | — |
| 2026-03-11 | -100.00 | $9.68 | — |
| 2026-03-10 | -100.00 | $9.68 | — |
| 2026-03-09 | -100.00 | $9.68 | — |
| 2026-03-06 | -100.00 | $9.68 | — |
| 2026-03-05 | 0.00 | $9.69 | — |
| 2026-03-04 | 0.00 | $9.69 | — |
| 2026-03-03 | -100.00 | $9.68 | — |
| 2026-02-09 | 0.00 | $9.69 | — |
| 2026-02-06 | 0.00 | $9.69 | — |
| 2026-02-05 | 0.00 | $9.69 | — |
| 2026-02-04 | 0.00 | $9.69 | — |
| 2026-02-03 | 0.00 | $9.69 | — |
| 2026-02-02 | 0.00 | $9.69 | — |
| 2026-01-30 | 0.00 | $9.69 | — |
| 2026-01-29 | 0.00 | $9.69 | — |
| 2026-01-28 | 0.00 | $9.69 | — |
| 2026-01-27 | 0.00 | $9.69 | — |
| 2026-01-26 | 0.00 | $9.69 | — |
| 2026-01-23 | 0.00 | $9.69 | — |
| 2026-01-22 | 0.00 | $9.69 | — |
| 2026-01-21 | 0.00 | $9.69 | — |
| 2026-01-20 | 0.00 | $9.69 | — |
| 2026-01-16 | 0.00 | $9.69 | — |
| 2026-01-15 | 0.00 | $9.69 | — |
| 2026-01-14 | 0.00 | $9.69 | — |
| 2026-01-13 | 0.00 | $9.69 | — |
| 2026-01-08 | 0.00 | $9.68 | — |
| 2026-01-07 | 0.00 | $9.68 | — |
| 2026-01-06 | 0.00 | $9.68 | — |
| 2026-01-05 | 0.00 | $9.68 | — |
| 2026-01-02 | 0.00 | $9.68 | — |
| 2025-12-31 | 0.00 | $9.68 | — |
| 2025-12-30 | 0.00 | $9.68 | — |
| 2025-12-29 | 0.00 | $9.68 | — |
| 2025-12-26 | 0.00 | $9.68 | — |
| 2025-12-24 | 0.00 | $9.68 | — |
| 2025-12-23 | 0.00 | $9.68 | — |
| 2025-12-22 | 0.00 | $9.68 | — |
| 2025-12-19 | 0.00 | $9.68 | — |
| 2025-12-18 | 0.00 | $9.68 | — |
| 2025-12-17 | 0.00 | $9.68 | — |
| 2025-12-16 | 0.00 | $9.68 | — |
| 2025-12-15 | 0.00 | $9.68 | — |
| 2025-12-12 | 0.00 | $9.68 | — |
| 2025-12-11 | 0.00 | $9.68 | — |
| 2025-12-10 | -100.00 | $9.67 | — |
| 2025-12-09 | -100.00 | $9.67 | — |
| 2025-12-08 | -100.00 | $9.67 | — |
| 2025-12-05 | -100.00 | $9.67 | — |
| 2025-12-04 | 0.00 | $9.68 | — |
| 2025-12-03 | 0.00 | $9.68 | — |
| 2025-12-02 | 0.00 | $9.68 | — |
| 2025-12-01 | 0.00 | $9.68 | — |
| 2025-11-28 | 0.00 | $9.68 | — |
| 2025-11-26 | 0.00 | $9.68 | — |
| 2025-11-25 | 0.00 | $9.68 | — |
| 2025-11-24 | 0.00 | $9.68 | — |
| 2025-11-21 | -100.00 | $9.67 | — |
| 2025-11-17 | 0.00 | $9.68 | — |
| 2025-11-14 | 0.00 | $9.68 | — |
| 2025-11-13 | 0.00 | $9.68 | — |
| 2025-11-12 | 0.00 | $9.68 | — |
| 2025-11-11 | 0.00 | $9.68 | — |
| 2025-11-10 | 0.00 | $9.68 | — |
| 2025-11-07 | 0.00 | $9.68 | — |
| 2025-11-06 | 0.00 | $9.68 | — |
| 2025-11-05 | 0.00 | $9.68 | — |
| 2025-11-04 | 0.00 | $9.68 | — |
| 2025-11-03 | 0.00 | $9.68 | — |
| 2025-10-31 | 0.00 | $9.68 | — |
| 2025-10-30 | 0.00 | $9.68 | — |
| 2025-10-29 | 0.00 | $9.68 | — |
| 2025-10-28 | 0.00 | $9.68 | — |
| 2025-10-27 | 0.00 | $9.68 | — |
| 2025-10-24 | 0.00 | $9.68 | — |
| 2025-10-23 | 0.00 | $9.68 | — |
| 2025-10-22 | 0.00 | $9.68 | — |
| 2025-10-21 | -100.00 | $9.67 | — |
| 2025-10-20 | 0.00 | $9.68 | — |
| 2025-10-17 | -100.00 | $9.67 | — |
| 2025-10-16 | -100.00 | $9.67 | — |
| 2025-10-15 | 0.00 | $9.68 | — |
| 2025-10-14 | -100.00 | $9.67 | — |
| 2025-10-13 | -100.00 | $9.67 | — |
| 2025-10-10 | -100.00 | $9.67 | — |
| 2025-10-09 | -100.00 | $9.67 | — |
| 2025-10-08 | 0.00 | $9.68 | — |
| 2025-10-07 | 0.00 | $9.68 | — |
| 2025-10-06 | -100.00 | $9.67 | — |
| 2025-10-03 | -100.00 | $9.67 | — |
| 2025-10-02 | -100.00 | $9.67 | — |
| 2025-10-01 | -100.00 | $9.67 | — |
| 2025-09-30 | -100.00 | $9.67 | — |
| 2025-09-29 | 0.00 | $9.68 | — |
| 2025-09-26 | -100.00 | $9.67 | — |
| 2025-09-25 | -100.00 | $9.67 | — |
| 2025-09-24 | -100.00 | $9.67 | — |
| 2025-09-23 | -100.00 | $9.67 | — |
| 2025-09-22 | 0.00 | $9.68 | — |
| 2025-09-19 | -100.00 | $9.67 | — |
| 2025-09-12 | 0.00 | $9.68 | — |
| 2025-09-11 | 0.00 | $9.68 | — |
| 2025-09-10 | 0.00 | $9.68 | — |
| 2025-09-09 | 0.00 | $9.68 | — |
| 2025-09-08 | 0.00 | $9.68 | — |
| 2025-09-05 | 0.00 | $9.68 | — |
| 2025-09-04 | 0.00 | $9.68 | — |
| 2025-09-03 | 0.00 | $9.68 | — |
| 2025-09-02 | 0.00 | $9.68 | — |
| 2025-08-29 | 0.00 | $9.68 | — |
| 2025-08-28 | 0.00 | $9.68 | — |
| 2025-08-27 | 0.00 | $9.68 | — |
| 2025-08-26 | 0.00 | $9.68 | — |
| 2025-08-25 | 0.00 | $9.68 | — |
| 2025-08-22 | 0.00 | $9.68 | — |
| 2025-08-21 | 0.00 | $9.68 | — |
| 2025-08-20 | 0.00 | $9.68 | — |
| 2025-08-19 | 0.00 | $9.68 | — |
| 2025-08-18 | 0.00 | $9.68 | — |
| 2025-08-15 | -100.00 | $9.67 | — |
| 2025-08-14 | -100.00 | $9.67 | — |
| 2025-08-13 | -100.00 | $9.67 | — |
| 2025-08-12 | -100.00 | $9.67 | — |
| 2025-08-11 | -100.00 | $9.67 | — |
| 2025-08-08 | -100.00 | $9.67 | — |
| 2025-08-07 | -50.00 | $9.67 | — |
| 2025-08-06 | -50.00 | $9.67 | — |
| 2025-08-05 | -50.00 | $9.67 | — |
| 2025-08-04 | -50.00 | $9.67 | — |
| 2025-08-01 | -50.00 | $9.67 | — |
| 2025-07-31 | 0.00 | $9.68 | — |
| 2025-07-30 | 0.00 | $9.67 | — |
| 2025-07-29 | 0.00 | $9.67 | — |
| 2025-07-28 | 0.00 | $9.67 | — |
| 2025-07-25 | 0.00 | $9.67 | — |
| 2025-07-24 | 0.00 | $9.67 | — |
| 2025-07-23 | 0.00 | $9.67 | — |
| 2025-07-22 | 0.00 | $9.67 | — |
| 2025-07-21 | 0.00 | $9.67 | — |
| 2025-07-18 | 0.00 | $9.67 | — |
| 2025-07-17 | 0.00 | $9.67 | — |
| 2025-07-16 | 0.00 | $9.67 | — |
| 2025-07-15 | 0.00 | $9.67 | — |
| 2025-07-14 | 0.00 | $9.67 | — |
| 2025-07-11 | -100.00 | $9.66 | — |
| 2025-07-10 | -100.00 | $9.66 | — |
| 2025-07-09 | -100.00 | $9.66 | — |
| 2025-07-08 | -100.00 | $9.66 | — |
| 2025-07-07 | -100.00 | $9.66 | — |
| 2025-07-03 | -100.00 | $9.66 | — |
| 2025-07-02 | -100.00 | $9.66 | — |
| 2025-07-01 | 0.00 | $9.67 | — |
| 2025-06-30 | -100.00 | $9.66 | — |
| 2025-06-27 | -100.00 | $9.66 | — |
| 2025-06-26 | -100.00 | $9.66 | — |
| 2025-06-25 | -100.00 | $9.66 | — |
| 2025-06-24 | -100.00 | $9.66 | — |
| 2025-06-23 | -100.00 | $9.66 | — |
| 2025-06-20 | -100.00 | $9.66 | — |
| 2025-06-18 | 0.00 | $9.67 | — |
| 2025-06-17 | 0.00 | $9.67 | — |
| 2025-06-16 | 0.00 | $9.67 | — |
| 2025-06-13 | 0.00 | $9.67 | — |
| 2025-06-12 | 0.00 | $9.67 | — |
| 2025-06-11 | 0.00 | $9.67 | — |
| 2025-06-10 | 0.00 | $9.67 | — |
| 2025-06-09 | 0.00 | $9.67 | — |
| 2025-06-06 | 0.00 | $9.67 | — |
| 2025-06-05 | 0.00 | $9.67 | — |
| 2025-06-04 | 0.00 | $9.67 | — |
| 2025-06-03 | 0.00 | $9.67 | — |
| 2025-06-02 | 0.00 | $9.67 | — |
| 2025-05-30 | 0.00 | $9.66 | — |
| 2025-05-29 | 0.00 | $9.66 | — |
| 2025-05-28 | 0.00 | $9.66 | — |
| 2025-05-27 | 0.00 | $9.66 | — |
| 2025-05-23 | 0.00 | $9.66 | — |
| 2025-05-22 | 0.00 | $9.66 | — |
| 2025-05-21 | 0.00 | $9.66 | — |
| 2025-05-20 | 0.00 | $9.66 | — |
| 2025-05-19 | 0.00 | $9.66 | — |
| 2025-05-16 | 0.00 | $9.66 | — |
| 2025-05-15 | 0.00 | $9.66 | — |
| 2025-05-14 | 0.00 | $9.66 | — |
| 2025-05-13 | 0.00 | $9.66 | — |
| 2025-05-12 | 0.00 | $9.66 | — |
| 2025-05-09 | 0.00 | $9.65 | — |
| 2025-05-08 | 0.00 | $9.65 | — |
| 2025-05-07 | 0.00 | $9.65 | — |
| 2025-05-06 | 0.00 | $9.65 | — |
| 2025-05-05 | 0.00 | $9.65 | — |
| 2025-05-02 | 0.00 | $9.65 | — |
| 2025-05-01 | -33.33 | $9.65 | — |
| 2025-04-30 | -75.00 | $9.64 | — |
| 2025-04-29 | -75.00 | $9.64 | — |
| 2025-04-28 | -75.00 | $9.64 | — |
| 2025-04-25 | -80.00 | $9.64 | — |
| 2025-04-24 | -80.00 | $9.64 | — |
| 2025-04-23 | -80.00 | $9.64 | — |
| 2025-04-22 | -80.00 | $9.64 | — |
| 2025-04-21 | -100.00 | $9.63 | — |
| 2025-04-17 | -80.00 | $9.64 | — |
| 2025-04-16 | -100.00 | $9.63 | — |
| 2025-04-15 | -100.00 | $9.63 | — |
| 2025-04-14 | -100.00 | $9.63 | — |
| 2025-04-11 | -100.00 | $9.63 | — |
| 2025-04-10 | -100.00 | $9.63 | — |
| 2025-04-09 | -100.00 | $9.64 | — |
| 2025-04-08 | -100.00 | $9.64 | — |
| 2025-04-07 | -100.00 | $9.65 | — |
| 2025-04-04 | -100.00 | $9.65 | — |
| 2025-04-03 | -100.00 | $9.66 | — |
| 2025-04-02 | -100.00 | $9.67 | — |
| 2025-04-01 | -100.00 | $9.67 | — |
| 2025-03-31 | -100.00 | $9.67 | — |
| 2025-03-26 | -100.00 | $9.68 | — |
| 2025-03-25 | -100.00 | $9.68 | — |
| 2025-03-24 | -100.00 | $9.68 | — |
| 2025-03-21 | -100.00 | $9.68 | — |
| 2025-03-20 | -100.00 | $9.68 | — |
| 2025-03-19 | -100.00 | $9.68 | — |
| 2025-03-18 | -100.00 | $9.68 | — |
| 2025-03-17 | -100.00 | $9.68 | — |
| 2025-03-14 | -100.00 | $9.68 | — |
| 2025-03-13 | -100.00 | $9.68 | — |
| 2025-03-12 | -100.00 | $9.68 | — |
| 2025-03-11 | -100.00 | $9.68 | — |
| 2025-03-10 | -100.00 | $9.68 | — |
| 2025-03-07 | -100.00 | $9.68 | — |
| 2025-03-06 | -100.00 | $9.68 | — |
| 2025-03-05 | -100.00 | $9.68 | — |
| 2025-03-04 | -100.00 | $9.68 | — |
| 2025-03-03 | -100.00 | $9.68 | — |
| 2025-02-28 | -100.00 | $9.68 | — |
| 2025-02-27 | 0.00 | $9.69 | — |
| 2025-02-26 | -100.00 | $9.68 | — |
| 2025-02-25 | -100.00 | $9.68 | — |
| 2025-02-24 | 0.00 | $9.69 | — |
| 2025-02-21 | 0.00 | $9.69 | — |
| 2025-02-20 | 0.00 | $9.69 | — |
| 2025-02-19 | 0.00 | $9.69 | — |
| 2025-02-18 | 0.00 | $9.69 | — |
| 2025-02-14 | 0.00 | $9.69 | — |
| 2025-02-13 | 0.00 | $9.69 | — |
| 2025-02-12 | 0.00 | $9.69 | — |
| 2025-02-11 | 0.00 | $9.69 | — |
| 2025-02-10 | 0.00 | $9.69 | — |
| 2025-02-07 | 0.00 | $9.69 | — |
| 2025-02-06 | -100.00 | $9.68 | — |
| 2025-02-05 | -100.00 | $9.68 | — |
| 2025-02-04 | 0.00 | $9.69 | — |
| 2025-02-03 | 0.00 | $9.69 | — |
| 2025-01-31 | 0.00 | $9.69 | — |
| 2025-01-30 | -100.00 | $9.68 | — |
| 2025-01-29 | 0.00 | $9.69 | — |
| 2025-01-17 | 0.00 | $9.68 | — |
| 2025-01-16 | 0.00 | $9.68 | — |
| 2025-01-15 | 0.00 | $9.68 | — |
| 2025-01-14 | 0.00 | $9.68 | — |
| 2025-01-13 | 0.00 | $9.68 | — |
| 2025-01-10 | 0.00 | $9.68 | — |
| 2025-01-08 | 0.00 | $9.68 | — |
| 2025-01-07 | 0.00 | $9.68 | — |
| 2025-01-06 | 0.00 | $9.68 | — |
| 2025-01-03 | 0.00 | $9.68 | — |
| 2025-01-02 | 0.00 | $9.68 | — |
| 2024-12-31 | 0.00 | $9.68 | — |
| 2024-12-30 | 0.00 | $9.68 | — |
| 2024-12-27 | 0.00 | $9.68 | — |
| 2024-12-26 | 0.00 | $9.68 | — |
| 2024-12-24 | 0.00 | $9.68 | — |
| 2024-12-23 | 0.00 | $9.68 | — |
| 2024-12-20 | 0.00 | $9.68 | — |
| 2024-12-19 | 0.00 | $9.68 | — |
| 2024-12-18 | 0.00 | $9.67 | — |
| 2024-12-17 | 0.00 | $9.67 | — |
| 2024-12-16 | 0.00 | $9.67 | — |
| 2024-12-13 | 0.00 | $9.67 | — |
| 2024-12-12 | 0.00 | $9.67 | — |
| 2024-12-11 | 0.00 | $9.67 | — |
| 2024-12-10 | 0.00 | $9.67 | — |
| 2024-12-09 | 0.00 | $9.67 | — |
| 2024-12-06 | -100.00 | $9.66 | — |
| 2024-12-05 | -100.00 | $9.66 | — |
| 2024-12-04 | 0.00 | $9.67 | — |
| 2024-12-03 | 0.00 | $9.67 | — |
| 2024-12-02 | -50.00 | $9.66 | — |
| 2024-11-29 | -50.00 | $9.66 | — |
| 2024-11-27 | -50.00 | $9.66 | — |
| 2024-11-26 | -50.00 | $9.66 | — |
| 2024-11-25 | -50.00 | $9.66 | — |
| 2024-11-22 | 0.00 | $9.67 | — |
| 2024-11-21 | 0.00 | $9.66 | — |
| 2024-11-20 | 0.00 | $9.66 | — |
| 2024-11-19 | 0.00 | $9.66 | — |
| 2024-11-18 | 0.00 | $9.66 | — |
| 2024-11-15 | 0.00 | $9.66 | — |
| 2024-11-14 | 0.00 | $9.66 | — |
| 2024-11-13 | 0.00 | $9.66 | — |
| 2024-11-12 | 0.00 | $9.66 | — |
| 2024-11-11 | 0.00 | $9.66 | — |
| 2024-11-08 | 0.00 | $9.66 | — |
| 2024-11-07 | 0.00 | $9.66 | — |
| 2024-11-06 | 0.00 | $9.66 | — |
| 2024-11-05 | -100.00 | $9.65 | — |
| 2024-11-04 | -100.00 | $9.65 | — |
| 2024-11-01 | -100.00 | $9.65 | — |
| 2024-10-31 | -100.00 | $9.65 | — |
| 2024-10-30 | -50.00 | $9.65 | — |
| 2024-10-29 | 0.00 | $9.66 | — |
| 2024-10-28 | -50.00 | $9.65 | — |
| 2024-10-25 | 0.00 | $9.66 | — |
| 2024-10-24 | -50.00 | $9.65 | — |
| 2024-10-23 | 0.00 | $9.66 | — |
| 2024-10-22 | 0.00 | $9.66 | — |
| 2024-10-21 | 0.00 | $9.66 | — |
| 2024-10-18 | 0.00 | $9.65 | — |
| 2024-10-17 | 0.00 | $9.65 | — |
| 2024-10-16 | 0.00 | $9.65 | — |
| 2024-10-15 | 0.00 | $9.65 | — |
| 2024-10-14 | 0.00 | $9.65 | — |
| 2024-10-11 | 0.00 | $9.65 | — |
| 2024-10-10 | 0.00 | $9.65 | — |
| 2024-10-09 | 0.00 | $9.65 | — |
| 2024-10-08 | 0.00 | $9.65 | — |
| 2024-10-07 | 0.00 | $9.65 | — |
| 2024-10-04 | 0.00 | $9.65 | — |
| 2024-10-03 | 0.00 | $9.64 | — |
| 2024-10-02 | 0.00 | $9.64 | — |
| 2024-10-01 | 0.00 | $9.64 | — |
| 2024-09-30 | 0.00 | $9.64 | — |
| 2024-09-27 | 0.00 | $9.64 | — |
| 2024-09-26 | 0.00 | $9.64 | — |
| 2024-09-25 | 0.00 | $9.64 | — |
| 2024-09-24 | 0.00 | $9.64 | — |
| 2024-09-23 | 0.00 | $9.64 | — |
| 2024-09-20 | 0.00 | $9.64 | — |
| 2024-09-19 | 0.00 | $9.64 | — |
| 2024-09-18 | 0.00 | $9.64 | — |
| 2024-09-17 | -100.00 | $9.63 | — |
| 2024-09-16 | -100.00 | $9.63 | — |
| 2024-09-13 | -100.00 | $9.63 | — |
| 2024-09-12 | -100.00 | $9.63 | — |
| 2024-09-11 | -100.00 | $9.63 | — |
| 2024-09-10 | -100.00 | $9.63 | — |
| 2024-09-09 | -100.00 | $9.63 | — |
| 2024-09-06 | -100.00 | $9.63 | — |
| 2024-09-05 | -100.00 | $9.63 | — |
| 2024-09-04 | -100.00 | $9.63 | — |
| 2024-09-03 | 0.00 | $9.64 | — |
| 2024-08-30 | 0.00 | $9.64 | — |
| 2024-08-29 | 0.00 | $9.64 | — |
| 2024-08-28 | -100.00 | $9.63 | — |
| 2024-08-27 | -100.00 | $9.63 | — |
| 2024-08-26 | -100.00 | $9.63 | — |
| 2024-08-23 | -100.00 | $9.63 | — |
| 2024-08-22 | -100.00 | $9.63 | — |
| 2024-08-21 | -100.00 | $9.63 | — |
| 2024-08-20 | -100.00 | $9.63 | — |
| 2024-08-19 | -100.00 | $9.63 | — |
| 2024-08-16 | -100.00 | $9.63 | — |
| 2024-08-15 | -100.00 | $9.63 | — |
| 2024-08-14 | -100.00 | $9.63 | — |
| 2024-08-13 | -100.00 | $9.63 | — |
| 2024-08-12 | -100.00 | $9.63 | — |
| 2024-08-09 | -100.00 | $9.63 | — |
| 2024-08-08 | -100.00 | $9.63 | — |
| 2024-08-07 | -100.00 | $9.63 | — |
| 2024-08-06 | -100.00 | $9.63 | — |
| 2024-08-05 | -100.00 | $9.63 | — |
| 2024-08-02 | -100.00 | $9.63 | — |
| 2024-07-31 | -100.00 | $9.64 | — |
| 2024-07-30 | -100.00 | $9.64 | — |
| 2024-07-29 | -100.00 | $9.64 | — |
| 2024-07-26 | -100.00 | $9.64 | — |
| 2024-07-25 | -100.00 | $9.64 | — |
| 2024-07-24 | -100.00 | $9.64 | — |
| 2024-07-23 | -100.00 | $9.64 | — |
| 2024-07-22 | -100.00 | $9.64 | — |
| 2024-07-19 | -100.00 | $9.64 | — |
| 2024-07-18 | -100.00 | $9.64 | — |
| 2024-07-17 | -100.00 | $9.64 | — |
| 2024-07-16 | -100.00 | $9.64 | — |
| 2024-07-15 | -100.00 | $9.64 | — |
| 2024-07-12 | -100.00 | $9.64 | — |
| 2024-07-11 | -100.00 | $9.64 | — |
| 2024-07-10 | -100.00 | $9.64 | — |
| 2024-07-09 | -100.00 | $9.64 | — |
| 2024-07-08 | -100.00 | $9.64 | — |
| 2024-07-05 | -100.00 | $9.64 | — |
| 2024-07-03 | 0.00 | $9.65 | — |
| 2024-07-02 | 0.00 | $9.65 | — |
| 2024-07-01 | 0.00 | $9.65 | — |
| 2024-06-28 | -100.00 | $9.64 | — |
| 2024-06-27 | -100.00 | $9.64 | — |
| 2024-06-26 | -100.00 | $9.64 | — |
| 2024-06-25 | -100.00 | $9.64 | — |
| 2024-06-24 | -100.00 | $9.64 | — |
| 2024-06-21 | -100.00 | $9.64 | — |
| 2024-06-20 | -100.00 | $9.64 | — |
| 2024-06-18 | -100.00 | $9.64 | — |
| 2024-06-17 | -100.00 | $9.64 | — |
| 2024-06-14 | -100.00 | $9.64 | — |
| 2024-06-13 | -100.00 | $9.64 | — |
| 2024-06-12 | -100.00 | $9.64 | — |
| 2024-06-11 | 0.00 | $9.65 | — |
| 2024-06-10 | 0.00 | $9.65 | — |
| 2024-06-07 | -100.00 | $9.64 | — |
| 2024-06-06 | -100.00 | $9.64 | — |
| 2024-06-05 | -100.00 | $9.64 | — |
| 2024-06-04 | -100.00 | $9.64 | — |
| 2024-06-03 | -100.00 | $9.64 | — |
| 2024-05-31 | 0.00 | $9.65 | — |
| 2024-05-30 | 0.00 | $9.65 | — |
| 2024-05-29 | 0.00 | $9.65 | — |
| 2024-05-28 | 0.00 | $9.65 | — |
| 2024-05-24 | 0.00 | $9.65 | — |
| 2024-05-23 | 0.00 | $9.65 | — |
| 2024-04-30 | 0.00 | $9.64 | — |
| 2024-04-29 | 0.00 | $9.64 | — |
| 2024-04-26 | 0.00 | $9.64 | — |
| 2024-04-25 | 0.00 | $9.64 | — |
| 2024-04-24 | 0.00 | $9.64 | — |
| 2024-04-23 | 0.00 | $9.64 | — |
| 2024-04-22 | 0.00 | $9.64 | — |
| 2024-04-19 | 0.00 | $9.64 | — |
| 2024-04-18 | 0.00 | $9.64 | — |
| 2024-04-17 | 0.00 | $9.64 | — |
| 2024-04-16 | 0.00 | $9.64 | — |
| 2024-04-15 | 0.00 | $9.64 | — |
| 2024-04-12 | 0.00 | $9.64 | — |
| 2024-04-11 | 0.00 | $9.64 | — |
| 2024-04-10 | 0.00 | $9.64 | — |
| 2024-04-09 | 0.00 | $9.64 | — |
| 2024-04-08 | 0.00 | $9.64 | — |
| 2024-04-05 | 0.00 | $9.64 | — |
| 2024-04-04 | 0.00 | $9.64 | — |
| 2024-04-03 | 0.00 | $9.63 | — |
| 2024-04-02 | 0.00 | $9.63 | — |
| 2024-04-01 | 0.00 | $9.63 | — |
| 2024-03-28 | 0.00 | $9.63 | — |
| 2024-03-27 | 0.00 | $9.63 | — |
| 2024-03-26 | 0.00 | $9.63 | — |
| 2024-03-25 | 0.00 | $9.63 | — |
| 2024-03-22 | 0.00 | $9.63 | — |
| 2024-03-21 | 0.00 | $9.63 | — |
| 2024-03-20 | 0.00 | $9.63 | — |
| 2024-03-19 | 0.00 | $9.63 | — |
| 2024-03-18 | 0.00 | $9.63 | — |
| 2024-03-15 | 0.00 | $9.63 | — |
| 2024-03-14 | 0.00 | $9.63 | — |
| 2024-03-13 | 0.00 | $9.63 | — |
| 2024-03-12 | 0.00 | $9.62 | — |
| 2024-03-11 | 0.00 | $9.62 | — |
| 2024-03-08 | 0.00 | $9.62 | — |
| 2024-03-07 | 0.00 | $9.62 | — |
| 2024-03-06 | 0.00 | $9.62 | — |
| 2024-03-05 | 0.00 | $9.62 | — |
| 2024-03-04 | 0.00 | $9.62 | — |
| 2024-03-01 | 0.00 | $9.62 | — |
| 2024-02-29 | 0.00 | $9.62 | — |
| 2024-02-28 | 0.00 | $9.62 | — |
| 2024-02-27 | 0.00 | $9.62 | — |
| 2024-02-26 | 0.00 | $9.62 | — |
| 2024-02-23 | 0.00 | $9.62 | — |
| 2024-02-22 | 0.00 | $9.62 | — |
| 2024-02-21 | 0.00 | $9.62 | — |
| 2024-02-20 | 0.00 | $9.62 | — |
| 2024-02-16 | 0.00 | $9.62 | — |
| 2024-02-15 | 0.00 | $9.62 | — |
| 2024-02-14 | 0.00 | $9.61 | — |
| 2024-02-13 | 0.00 | $9.61 | — |
| 2024-02-12 | 0.00 | $9.61 | — |
| 2024-02-09 | 0.00 | $9.61 | — |
| 2024-02-08 | 0.00 | $9.61 | — |
| 2024-02-07 | 0.00 | $9.61 | — |
| 2024-02-06 | 0.00 | $9.61 | — |
| 2024-02-05 | 0.00 | $9.61 | — |
| 2024-02-02 | 0.00 | $9.61 | — |
| 2024-02-01 | 0.00 | $9.61 | — |
| 2024-01-31 | 0.00 | $9.60 | — |
| 2024-01-30 | 0.00 | $9.60 | — |
| 2024-01-29 | 0.00 | $9.60 | — |
| 2024-01-26 | 0.00 | $9.60 | — |
| 2024-01-25 | 0.00 | $9.60 | — |
| 2024-01-24 | 0.00 | $9.60 | — |
| 2024-01-23 | 0.00 | $9.60 | — |
| 2024-01-22 | 0.00 | $9.60 | — |
| 2024-01-19 | 0.00 | $9.60 | — |
| 2024-01-18 | 0.00 | $9.60 | — |
| 2024-01-17 | 0.00 | $9.59 | — |
| 2024-01-16 | 0.00 | $9.59 | — |
| 2024-01-12 | 0.00 | $9.59 | — |
| 2024-01-11 | 0.00 | $9.59 | — |
| 2024-01-10 | 0.00 | $9.59 | — |
| 2024-01-09 | 0.00 | $9.58 | — |
| 2024-01-08 | 0.00 | $9.58 | — |
| 2024-01-05 | 0.00 | $9.58 | — |
| 2024-01-04 | 0.00 | $9.58 | — |
| 2024-01-03 | 0.00 | $9.58 | — |
| 2024-01-02 | 0.00 | $9.58 | — |
| 2023-12-29 | 0.00 | $9.58 | — |
| 2023-12-28 | 0.00 | $9.58 | — |
| 2023-12-27 | 0.00 | $9.58 | — |
| 2023-12-26 | 0.00 | $9.58 | — |
| 2023-12-22 | 0.00 | $9.58 | — |
| 2023-12-21 | -100.00 | $9.57 | — |
| 2023-12-20 | -100.00 | $9.57 | — |
| 2023-12-19 | -100.00 | $9.57 | — |
| 2023-12-18 | -100.00 | $9.57 | — |
| 2023-12-15 | -100.00 | $9.57 | — |
| 2023-12-14 | -100.00 | $9.57 | — |
| 2023-12-13 | -100.00 | $9.57 | — |
| 2023-12-12 | 0.00 | $9.58 | — |
| 2023-12-11 | 0.00 | $9.58 | — |
| 2023-12-08 | 0.00 | $9.58 | — |
| 2023-11-28 | -100.00 | $9.57 | — |
| 2023-11-27 | -100.00 | $9.57 | — |
| 2023-11-24 | -100.00 | $9.57 | — |
| 2023-11-22 | -100.00 | $9.57 | — |
| 2023-11-21 | -100.00 | $9.57 | — |
| 2023-11-20 | -100.00 | $9.57 | — |
| 2023-11-17 | -100.00 | $9.57 | — |
| 2023-11-16 | -100.00 | $9.57 | — |
| 2023-11-15 | -100.00 | $9.57 | — |
| 2023-11-14 | -100.00 | $9.57 | — |
| 2023-11-13 | -100.00 | $9.57 | — |
| 2023-11-10 | -100.00 | $9.57 | — |
| 2023-11-09 | -100.00 | $9.57 | — |
| 2023-11-08 | -100.00 | $9.57 | — |
| 2023-11-07 | -100.00 | $9.57 | — |
| 2023-11-06 | -100.00 | $9.57 | — |
| 2023-11-03 | -100.00 | $9.57 | — |
| 2023-11-02 | -100.00 | $9.57 | — |
| 2023-11-01 | -100.00 | $9.57 | — |
| 2023-10-31 | 0.00 | $9.58 | — |
| 2023-10-30 | 0.00 | $9.58 | — |
| 2023-10-27 | 0.00 | $9.58 | — |
| 2023-10-26 | 0.00 | $9.58 | — |
| 2023-10-25 | 0.00 | $9.58 | — |
| 2023-10-24 | 0.00 | $9.58 | — |
| 2023-10-23 | 0.00 | $9.58 | — |
| 2023-10-20 | 0.00 | $9.58 | — |
| 2023-10-19 | 0.00 | $9.58 | — |
| 2023-10-18 | 0.00 | $9.58 | — |
| 2023-10-17 | 0.00 | $9.58 | — |
| 2023-10-16 | -50.00 | $9.57 | — |
| 2023-10-13 | -50.00 | $9.57 | — |
| 2023-10-12 | -50.00 | $9.57 | — |
| 2023-10-11 | -50.00 | $9.57 | — |
| 2023-10-10 | -50.00 | $9.57 | — |
| 2023-10-09 | -50.00 | $9.57 | — |
| 2023-10-06 | -50.00 | $9.57 | — |
| 2023-10-05 | -50.00 | $9.57 | — |
| 2023-10-04 | -50.00 | $9.57 | — |
| 2023-10-03 | 0.00 | $9.58 | — |
| 2023-10-02 | 0.00 | $9.57 | — |
| 2023-09-29 | 0.00 | $9.57 | — |
| 2023-09-28 | 0.00 | $9.57 | — |
| 2023-09-27 | 0.00 | $9.57 | — |
| 2023-09-26 | 0.00 | $9.57 | — |
| 2023-09-25 | 0.00 | $9.57 | — |
| 2023-09-22 | 0.00 | $9.57 | — |
| 2023-09-21 | 0.00 | $9.57 | — |
| 2023-09-20 | 0.00 | $9.57 | — |
| 2023-09-19 | 0.00 | $9.56 | — |
| 2023-09-18 | 0.00 | $9.56 | — |
| 2023-09-15 | 0.00 | $9.56 | — |
| 2023-09-14 | 0.00 | $9.56 | — |
| 2023-09-13 | 0.00 | $9.56 | — |
| 2023-09-12 | 0.00 | $9.56 | — |
| 2023-09-11 | 0.00 | $9.56 | — |
| 2023-09-08 | 0.00 | $9.56 | — |
| 2023-09-07 | 0.00 | $9.56 | — |
| 2023-09-06 | 0.00 | $9.56 | — |
| 2023-09-05 | 0.00 | $9.56 | — |
| 2023-09-01 | -50.00 | $9.55 | — |
| 2023-08-31 | -50.00 | $9.55 | — |
| 2023-08-30 | -50.00 | $9.55 | — |
| 2023-08-29 | -50.00 | $9.55 | — |
| 2023-08-28 | -50.00 | $9.55 | — |
| 2023-08-25 | 0.00 | $9.56 | — |
| 2023-08-24 | 0.00 | $9.56 | — |
| 2023-08-23 | -50.00 | $9.55 | — |
| 2023-08-22 | 0.00 | $9.56 | — |
| 2023-08-21 | 0.00 | $9.56 | — |
| 2023-08-18 | -33.33 | $9.55 | — |
| 2023-08-17 | 0.00 | $9.56 | — |
| 2023-08-16 | 0.00 | $9.55 | — |
| 2023-08-15 | 0.00 | $9.55 | — |
| 2023-08-14 | 0.00 | $9.55 | — |
| 2023-08-11 | 0.00 | $9.55 | — |
| 2023-08-10 | 0.00 | $9.55 | — |
| 2023-08-09 | 0.00 | $9.55 | — |
| 2023-08-08 | -33.33 | $9.54 | — |
| 2023-08-07 | -33.33 | $9.54 | — |
| 2023-08-04 | -33.33 | $9.54 | — |
| 2023-08-03 | 0.00 | $9.55 | — |
| 2023-08-02 | 0.00 | $9.54 | — |
| 2023-08-01 | 0.00 | $9.54 | — |
| 2023-07-31 | 0.00 | $9.54 | — |
| 2023-07-28 | 0.00 | $9.54 | — |
| 2023-07-27 | 0.00 | $9.54 | — |
| 2023-07-26 | 0.00 | $9.53 | — |
| 2023-07-25 | 0.00 | $9.53 | — |
| 2023-07-24 | 0.00 | $9.53 | — |
| 2023-07-21 | 0.00 | $9.53 | — |
| 2023-07-20 | 0.00 | $9.53 | — |
| 2023-07-19 | -50.00 | $9.52 | — |
| 2023-07-18 | -50.00 | $9.52 | — |
| 2023-07-17 | 0.00 | $9.53 | — |
| 2023-07-14 | -50.00 | $9.52 | — |
| 2023-07-13 | -50.00 | $9.52 | — |
| 2023-07-12 | -50.00 | $9.52 | — |
| 2023-07-11 | -50.00 | $9.52 | — |
| 2023-07-10 | -50.00 | $9.52 | — |
| 2023-07-07 | 0.00 | $9.53 | — |
| 2023-07-06 | 0.00 | $9.53 | — |
| 2023-07-05 | 0.00 | $9.52 | — |
| 2023-07-03 | 0.00 | $9.52 | — |
| 2023-06-30 | 0.00 | $9.52 | — |
| 2023-06-29 | 0.00 | $9.52 | — |
| 2023-06-28 | 0.00 | $9.52 | — |
| 2023-06-27 | 0.00 | $9.52 | — |
| 2023-06-26 | 0.00 | $9.52 | — |
| 2023-06-23 | 0.00 | $9.52 | — |
| 2023-06-22 | 0.00 | $9.52 | — |
| 2023-06-21 | 0.00 | $9.51 | — |
| 2023-06-20 | 0.00 | $9.51 | — |
| 2023-06-16 | 0.00 | $9.51 | — |
| 2023-06-15 | 0.00 | $9.51 | — |
| 2023-06-14 | 0.00 | $9.51 | — |
| 2023-06-13 | 0.00 | $9.51 | — |
| 2023-06-12 | 0.00 | $9.51 | — |
| 2023-06-09 | 0.00 | $9.51 | — |
| 2023-06-08 | 0.00 | $9.51 | — |
| 2023-06-07 | 0.00 | $9.51 | — |
| 2023-06-06 | 0.00 | $9.50 | — |
| 2023-06-05 | 0.00 | $9.50 | — |
| 2023-06-02 | 0.00 | $9.50 | — |
| 2023-06-01 | 0.00 | $9.50 | — |
| 2023-05-31 | 0.00 | $9.50 | — |
| 2023-05-30 | 0.00 | $9.50 | — |
| 2023-05-26 | 0.00 | $9.50 | — |
| 2023-05-25 | 0.00 | $9.50 | — |
| 2023-05-24 | 0.00 | $9.50 | — |
| 2023-05-23 | 0.00 | $9.50 | — |
| 2023-05-22 | 0.00 | $9.50 | — |
| 2023-05-19 | 0.00 | $9.50 | — |
| 2023-05-18 | 0.00 | $9.50 | — |
| 2023-05-17 | 0.00 | $9.49 | — |
| 2023-05-16 | 0.00 | $9.49 | — |
| 2023-05-15 | 0.00 | $9.49 | — |
| 2023-05-12 | 0.00 | $9.49 | — |
| 2023-05-11 | 0.00 | $9.49 | — |
| 2023-05-10 | 0.00 | $9.49 | — |
| 2023-05-09 | 0.00 | $9.49 | — |
| 2023-05-08 | 0.00 | $9.49 | — |
| 2023-05-05 | -50.00 | $9.48 | — |
| 2023-05-04 | -33.33 | $9.48 | — |
| 2023-05-03 | -33.33 | $9.48 | — |
| 2023-05-02 | -33.33 | $9.48 | — |
| 2023-05-01 | 0.00 | $9.49 | — |
| 2023-04-28 | 0.00 | $9.48 | — |
| 2023-04-27 | 0.00 | $9.48 | — |
| 2023-04-26 | 0.00 | $9.48 | — |
| 2023-04-25 | 0.00 | $9.48 | — |
| 2023-04-24 | 0.00 | $9.48 | — |
| 2023-04-21 | 0.00 | $9.48 | — |
| 2023-04-20 | 0.00 | $9.48 | — |
| 2023-04-19 | 0.00 | $9.48 | — |
| 2023-04-18 | 0.00 | $9.48 | — |
| 2023-04-17 | 0.00 | $9.48 | — |
| 2023-04-14 | 0.00 | $9.47 | — |
| 2023-04-13 | 0.00 | $9.47 | — |
| 2023-04-12 | -50.00 | $9.47 | — |
| 2023-04-11 | -66.67 | $9.47 | — |
| 2023-04-10 | -75.00 | $9.47 | — |
| 2023-04-06 | -100.00 | $9.46 | — |
| 2023-04-05 | -100.00 | $9.46 | — |
| 2023-04-04 | -100.00 | $9.46 | — |
| 2023-04-03 | -100.00 | $9.46 | — |
| 2023-03-31 | -100.00 | $9.46 | — |
| 2023-03-30 | -100.00 | $9.46 | — |
| 2023-03-29 | -100.00 | $9.46 | — |
| 2023-03-28 | -75.00 | $9.47 | — |
| 2023-03-27 | -100.00 | $9.46 | — |
| 2023-03-24 | -100.00 | $9.46 | — |
| 2023-03-23 | -75.00 | $9.47 | — |
| 2023-03-22 | -100.00 | $9.46 | — |
| 2023-03-21 | -100.00 | $9.46 | — |
| 2023-03-20 | -100.00 | $9.46 | — |
| 2023-03-17 | -100.00 | $9.46 | — |
| 2023-03-16 | -100.00 | $9.46 | — |
| 2023-03-15 | -100.00 | $9.48 | — |
| 2023-03-14 | -100.00 | $9.49 | — |
| 2023-03-13 | 0.00 | $9.50 | — |
| 2023-03-10 | 0.00 | $9.50 | — |
| 2023-03-09 | 0.00 | $9.50 | — |
| 2023-03-08 | 0.00 | $9.50 | — |
| 2023-03-07 | 0.00 | $9.50 | — |
| 2023-03-06 | 0.00 | $9.50 | — |
| 2023-03-03 | 0.00 | $9.50 | — |
| 2023-03-02 | 0.00 | $9.50 | — |
| 2023-03-01 | 0.00 | $9.50 | — |
| 2023-02-28 | 0.00 | $9.50 | — |
| 2023-02-27 | 0.00 | $9.50 | — |
| 2023-02-24 | 0.00 | $9.50 | — |
| 2023-02-23 | 0.00 | $9.50 | — |
| 2023-02-22 | 0.00 | $9.50 | — |
| 2023-02-21 | 0.00 | $9.50 | — |
| 2023-02-17 | 0.00 | $9.49 | — |
| 2023-02-16 | 0.00 | $9.49 | — |
| 2023-02-15 | 0.00 | $9.49 | — |
| 2023-02-14 | 0.00 | $9.49 | — |
| 2023-02-13 | 0.00 | $9.49 | — |
| 2023-02-10 | 0.00 | $9.49 | — |
| 2023-02-09 | 0.00 | $9.48 | — |
| 2023-02-08 | 0.00 | $9.48 | — |
| 2023-02-07 | 0.00 | $9.48 | — |
| 2023-02-06 | 0.00 | $9.48 | — |
| 2023-02-03 | 0.00 | $9.47 | — |
| 2023-02-02 | 0.00 | $9.47 | — |
| 2023-02-01 | 0.00 | $9.47 | — |
| 2023-01-31 | 0.00 | $9.47 | — |
| 2023-01-30 | 0.00 | $9.47 | — |
| 2023-01-27 | 0.00 | $9.46 | — |
| 2023-01-26 | 0.00 | $9.46 | — |
| 2023-01-25 | 0.00 | $9.45 | — |
| 2023-01-24 | -86.67 | $9.45 | — |
| 2023-01-23 | -86.67 | $9.45 | — |
| 2023-01-20 | -86.67 | $9.45 | — |
| 2023-01-19 | -86.67 | $9.45 | — |
| 2023-01-18 | -93.33 | $9.44 | — |
| 2023-01-17 | -93.33 | $9.44 | — |
| 2023-01-13 | -93.33 | $9.44 | — |
| 2023-01-12 | -93.33 | $9.44 | — |
| 2023-01-11 | -93.33 | $9.44 | — |
| 2023-01-10 | -93.33 | $9.44 | — |
| 2023-01-09 | -100.00 | $9.43 | — |
| 2023-01-06 | -100.00 | $9.43 | — |
| 2023-01-05 | -100.00 | $9.44 | — |
| 2023-01-04 | -100.00 | $9.44 | — |
| 2023-01-03 | -100.00 | $9.44 | — |
| 2022-12-30 | -92.86 | $9.45 | — |
| 2022-12-29 | -92.86 | $9.45 | — |
| 2022-12-28 | -92.86 | $9.45 | — |
| 2022-12-27 | -100.00 | $9.44 | — |
| 2022-12-23 | 0.00 | $9.58 | — |
| 2022-12-22 | 0.00 | $9.58 | — |
| 2022-12-21 | 0.00 | $9.58 | — |
| 2022-12-20 | 0.00 | $9.58 | — |
| 2022-12-19 | 0.00 | $9.58 | — |
| 2022-12-16 | 0.00 | $9.57 | — |
| 2022-12-15 | 0.00 | $9.57 | — |
| 2022-12-14 | 0.00 | $9.56 | — |
| 2022-12-13 | 0.00 | $9.56 | — |
| 2022-12-12 | 0.00 | $9.56 | — |
| 2022-12-09 | 0.00 | $9.56 | — |
| 2022-12-08 | -50.00 | $9.55 | — |
| 2022-12-07 | -50.00 | $9.55 | — |
| 2022-12-06 | 0.00 | $9.56 | — |
| 2022-12-05 | 0.00 | $9.55 | — |
| 2022-12-02 | 0.00 | $9.55 | — |
| 2022-12-01 | 0.00 | $9.55 | — |
| 2022-11-30 | -100.00 | $9.54 | — |
| 2022-11-29 | 0.00 | $9.55 | — |
| 2022-11-28 | 0.00 | $9.55 | — |
| 2022-11-25 | 0.00 | $9.55 | — |
| 2022-11-23 | -100.00 | $9.54 | — |
| 2022-11-22 | 0.00 | $9.55 | — |
| 2022-11-21 | 0.00 | $9.55 | — |
| 2022-11-18 | -50.00 | $9.55 | — |
| 2022-11-17 | -50.00 | $9.55 | — |
| 2022-11-16 | -50.00 | $9.55 | — |
| 2022-11-15 | -50.00 | $9.55 | — |
| 2022-11-14 | -100.00 | $9.54 | — |
| 2022-11-11 | -100.00 | $9.54 | — |
| 2022-11-10 | -100.00 | $9.54 | — |
| 2022-11-09 | -50.00 | $9.55 | — |
| 2022-11-08 | -100.00 | $9.54 | — |
| 2022-11-07 | -100.00 | $9.54 | — |
| 2022-11-04 | -100.00 | $9.54 | — |
| 2022-11-03 | -100.00 | $9.54 | — |
| 2022-11-02 | -100.00 | $9.54 | — |
| 2022-11-01 | -100.00 | $9.54 | — |
| 2022-10-31 | -100.00 | $9.54 | — |
| 2022-10-28 | -100.00 | $9.54 | — |
| 2022-10-27 | -100.00 | $9.54 | — |
| 2022-10-26 | -100.00 | $9.55 | — |
| 2022-10-25 | -100.00 | $9.55 | — |
| 2022-10-24 | -80.00 | $9.56 | — |
| 2022-10-21 | -83.33 | $9.56 | — |
| 2022-10-20 | -83.33 | $9.56 | — |
| 2022-10-19 | -83.33 | $9.56 | — |
| 2022-10-18 | -100.00 | $9.55 | — |
| 2022-10-17 | -100.00 | $9.56 | — |
| 2022-10-14 | -100.00 | $9.56 | — |
| 2022-10-13 | -100.00 | $9.56 | — |
| 2022-10-12 | -100.00 | $9.56 | — |
| 2022-10-11 | -100.00 | $9.57 | — |
| 2022-10-10 | -100.00 | $9.57 | — |
| 2022-10-07 | -100.00 | $9.57 | — |
| 2022-10-06 | -100.00 | $9.57 | — |
| 2022-10-05 | -100.00 | $9.57 | — |
| 2022-10-04 | -100.00 | $9.57 | — |
| 2022-10-03 | -100.00 | $9.57 | — |
| 2022-09-30 | -100.00 | $9.58 | — |
| 2022-09-29 | -100.00 | $9.58 | — |
| 2022-09-28 | -100.00 | $9.59 | — |
| 2022-09-27 | -50.00 | $9.60 | — |
| 2022-09-26 | 0.00 | $9.61 | — |
| 2022-09-23 | -50.00 | $9.60 | — |
| 2022-09-22 | 0.00 | $9.61 | — |
| 2022-09-21 | 0.00 | $9.60 | — |
| 2022-09-20 | 0.00 | $9.60 | — |
| 2022-09-19 | 0.00 | $9.60 | — |
| 2022-09-16 | 0.00 | $9.60 | — |
| 2022-09-15 | 0.00 | $9.60 | — |
| 2022-09-14 | 0.00 | $9.60 | — |
| 2022-09-13 | 0.00 | $9.60 | — |
| 2022-09-12 | -25.00 | $9.59 | — |
| 2022-09-09 | -25.00 | $9.59 | — |
| 2022-09-08 | -25.00 | $9.59 | — |
| 2022-09-07 | -20.00 | $9.59 | — |
| 2022-09-06 | 0.00 | $9.60 | — |
| 2022-09-02 | 0.00 | $9.59 | — |
| 2022-09-01 | 0.00 | $9.59 | — |
| 2022-08-31 | 0.00 | $9.59 | — |
| 2022-08-30 | 0.00 | $9.59 | — |
| 2022-08-29 | 0.00 | $9.59 | — |
| 2022-08-26 | 0.00 | $9.59 | — |
| 2022-08-25 | 0.00 | $9.58 | — |
| 2022-08-24 | 0.00 | $9.58 | — |
| 2022-08-23 | 0.00 | $9.58 | — |
| 2022-08-22 | 0.00 | $9.58 | — |
| 2022-08-19 | 0.00 | $9.58 | — |
| 2022-08-18 | 0.00 | $9.57 | — |
| 2022-08-17 | 0.00 | $9.57 | — |
| 2022-08-16 | 0.00 | $9.56 | — |
| 2022-08-15 | 0.00 | $9.56 | — |
| 2022-08-12 | 0.00 | $9.56 | — |
| 2022-08-11 | 0.00 | $9.56 | — |
| 2022-08-10 | -50.00 | $9.55 | — |
| 2022-08-09 | 0.00 | $9.56 | — |
| 2022-08-08 | 0.00 | $9.56 | — |
| 2022-08-05 | 0.00 | $9.56 | — |
| 2022-08-04 | -50.00 | $9.55 | — |
| 2022-08-03 | -66.67 | $9.55 | — |
| 2022-08-02 | -66.67 | $9.55 | — |
| 2022-08-01 | -66.67 | $9.55 | — |
| 2022-07-29 | -66.67 | $9.55 | — |
| 2022-07-28 | -100.00 | $9.54 | — |
| 2022-07-27 | -75.00 | $9.55 | — |
| 2022-07-26 | -100.00 | $9.54 | — |
| 2022-07-25 | -100.00 | $9.54 | — |
| 2022-07-22 | -100.00 | $9.55 | — |
| 2022-07-21 | -100.00 | $9.55 | — |
| 2022-07-20 | -100.00 | $9.55 | — |
| 2022-07-19 | -100.00 | $9.55 | — |
| 2022-07-18 | -80.00 | $9.56 | — |
| 2022-07-15 | -100.00 | $9.55 | — |
| 2022-07-14 | -80.00 | $9.56 | — |
| 2022-07-13 | -100.00 | $9.55 | — |
| 2022-07-12 | -100.00 | $9.56 | — |
| 2022-07-11 | -100.00 | $9.56 | — |
| 2022-07-08 | -100.00 | $9.56 | — |
| 2022-07-07 | -100.00 | $9.57 | — |
| 2022-07-06 | -100.00 | $9.57 | — |
| 2022-07-05 | -100.00 | $9.57 | — |
| 2022-07-01 | -100.00 | $9.57 | — |
| 2022-06-30 | -100.00 | $9.57 | — |
| 2022-06-29 | -100.00 | $9.58 | — |
| 2022-06-28 | -100.00 | $9.58 | — |
| 2022-06-27 | -80.00 | $9.59 | — |
| 2022-06-24 | -100.00 | $9.58 | — |
| 2022-06-23 | -100.00 | $9.59 | — |
| 2022-06-22 | -100.00 | $9.59 | — |
| 2022-06-21 | -100.00 | $9.60 | — |
| 2022-06-17 | -100.00 | $9.60 | — |
| 2022-06-16 | -100.00 | $9.60 | — |
| 2022-06-15 | -100.00 | $9.60 | — |
| 2022-06-14 | -100.00 | $9.60 | — |
| 2022-06-13 | -100.00 | $9.61 | — |
| 2022-06-10 | -100.00 | $9.62 | — |
| 2022-06-09 | -50.00 | $9.63 | — |
| 2022-06-08 | -50.00 | $9.63 | — |
| 2022-06-07 | -50.00 | $9.63 | — |
| 2022-06-06 | -66.67 | $9.63 | — |
| 2022-06-03 | -66.67 | $9.63 | — |
| 2022-06-02 | -100.00 | $9.62 | — |
| 2022-06-01 | -66.67 | $9.63 | — |
| 2022-05-31 | -100.00 | $9.62 | — |
| 2022-05-27 | -100.00 | $9.62 | — |
| 2022-05-26 | -100.00 | $9.62 | — |
| 2022-05-25 | -100.00 | $9.62 | — |
| 2022-05-24 | -66.67 | $9.63 | — |
| 2022-05-23 | -66.67 | $9.63 | — |
| 2022-05-20 | -100.00 | $9.62 | — |
| 2022-05-19 | -100.00 | $9.63 | — |
| 2022-05-18 | -100.00 | $9.63 | — |
| 2022-05-17 | -100.00 | $9.63 | — |
| 2022-05-16 | -100.00 | $9.63 | — |
| 2022-05-13 | -66.67 | $9.64 | — |
| 2022-05-12 | -100.00 | $9.63 | — |
| 2022-05-11 | -100.00 | $9.63 | — |
| 2022-05-10 | -100.00 | $9.64 | — |
| 2022-05-09 | -50.00 | $9.65 | — |
| 2022-05-06 | -50.00 | $9.65 | — |
| 2022-05-05 | -100.00 | $9.64 | — |
| 2022-05-04 | -100.00 | $9.64 | — |
| 2022-05-03 | -100.00 | $9.64 | — |
| 2022-05-02 | -100.00 | $9.64 | — |
| 2022-04-29 | -100.00 | $9.64 | — |
| 2022-04-28 | -100.00 | $9.64 | — |
| 2022-04-27 | -50.00 | $9.65 | — |
| 2022-04-26 | -50.00 | $9.65 | — |
| 2022-04-25 | -50.00 | $9.65 | — |
| 2022-04-22 | -50.00 | $9.65 | — |
| 2022-04-21 | -50.00 | $9.65 | — |
| 2022-04-20 | -50.00 | $9.65 | — |
| 2022-04-19 | 0.00 | $9.66 | — |
| 2022-04-18 | 0.00 | $9.66 | — |
| 2022-04-14 | -33.33 | $9.66 | — |
| 2022-04-13 | -33.33 | $9.66 | — |
| 2022-04-12 | -33.33 | $9.66 | — |
| 2022-04-11 | -75.00 | $9.65 | — |
| 2022-04-08 | -75.00 | $9.65 | — |
| 2022-04-07 | -80.00 | $9.65 | — |
| 2022-04-06 | -80.00 | $9.65 | — |
| 2022-04-05 | -83.33 | $9.65 | — |
| 2022-04-04 | -100.00 | $9.64 | — |
| 2022-04-01 | -100.00 | $9.64 | — |
| 2022-03-31 | -85.71 | $9.65 | — |
| 2022-03-30 | -85.71 | $9.65 | — |
| 2022-03-29 | -100.00 | $9.64 | — |
| 2022-03-28 | -100.00 | $9.64 | — |
| 2022-03-25 | -100.00 | $9.65 | — |
| 2022-03-24 | -100.00 | $9.66 | — |
| 2022-03-23 | -100.00 | $9.66 | — |
| 2022-03-22 | -100.00 | $9.66 | — |
| 2022-03-21 | -100.00 | $9.66 | — |
| 2022-03-18 | -100.00 | $9.67 | — |
| 2022-03-17 | -100.00 | $9.67 | — |
| 2022-03-16 | -100.00 | $9.67 | — |
| 2022-03-15 | -100.00 | $9.68 | — |
| 2022-03-14 | -100.00 | $9.68 | — |
| 2022-03-11 | -100.00 | $9.69 | — |
| 2022-03-10 | -100.00 | $9.69 | — |
| 2022-03-09 | -100.00 | $9.70 | — |
| 2022-03-08 | -100.00 | $9.70 | — |
| 2022-03-07 | -100.00 | $9.70 | — |
| 2022-03-04 | -100.00 | $9.71 | — |
| 2022-03-03 | -100.00 | $9.71 | — |
| 2022-03-02 | -100.00 | $9.72 | — |
| 2022-03-01 | -75.00 | $9.73 | — |
| 2022-02-28 | -100.00 | $9.72 | — |
| 2022-02-25 | -100.00 | $9.72 | — |
| 2022-02-24 | -100.00 | $9.72 | — |
| 2022-02-23 | -100.00 | $9.72 | — |
| 2022-02-22 | -100.00 | $9.73 | — |
| 2022-02-18 | -100.00 | $9.73 | — |
| 2022-02-17 | -80.00 | $9.74 | — |
| 2022-02-16 | -80.00 | $9.74 | — |
| 2022-02-15 | -100.00 | $9.73 | — |
| 2022-02-14 | -100.00 | $9.73 | — |
| 2022-02-11 | -80.00 | $9.74 | — |
| 2022-02-10 | -100.00 | $9.73 | — |
| 2022-02-09 | -100.00 | $9.75 | — |
| 2022-02-08 | -100.00 | $9.75 | — |
| 2022-02-07 | -100.00 | $9.76 | — |
| 2022-02-04 | -100.00 | $9.76 | — |
| 2022-02-03 | -100.00 | $9.76 | — |
| 2022-02-02 | -100.00 | $9.76 | — |
| 2022-02-01 | -100.00 | $9.76 | — |
| 2022-01-31 | -100.00 | $9.76 | — |
| 2022-01-28 | -100.00 | $9.76 | — |
| 2022-01-27 | -100.00 | $9.76 | — |
| 2022-01-26 | -100.00 | $9.77 | — |
| 2022-01-25 | -100.00 | $9.77 | — |
| 2022-01-24 | 0.00 | $9.78 | — |
| 2022-01-21 | -100.00 | $9.77 | — |
| 2022-01-20 | -100.00 | $9.77 | — |
| 2022-01-19 | 0.00 | $9.78 | — |
| 2022-01-18 | 0.00 | $9.78 | — |
| 2022-01-14 | 0.00 | $9.78 | — |
| 2022-01-13 | 0.00 | $9.78 | — |
| 2022-01-12 | 0.00 | $9.78 | — |
| 2022-01-11 | 0.00 | $9.78 | — |
| 2022-01-10 | 0.00 | $9.78 | — |
| 2022-01-07 | 0.00 | $9.78 | — |
| 2022-01-06 | 0.00 | $9.78 | — |
| 2022-01-05 | 0.00 | $9.78 | — |
| 2022-01-04 | 0.00 | $9.78 | — |
| 2022-01-03 | 0.00 | $9.78 | — |
| 2021-12-31 | 0.00 | $9.77 | — |
| 2021-12-30 | 0.00 | $9.77 | — |
| 2021-12-29 | 0.00 | $9.77 | — |
| 2021-12-28 | 0.00 | $9.77 | — |
| 2021-12-27 | 0.00 | $9.77 | — |
| 2021-12-23 | 0.00 | $9.77 | — |
| 2021-12-22 | -50.00 | $9.77 | — |
| 2021-12-21 | -50.00 | $9.77 | — |
| 2021-12-20 | -50.00 | $9.77 | — |
| 2021-12-17 | -50.00 | $9.77 | — |
| 2021-12-16 | -50.00 | $9.77 | — |
| 2021-12-15 | -50.00 | $9.77 | — |
| 2021-12-14 | -50.00 | $9.77 | — |
| 2021-12-13 | -50.00 | $9.77 | — |
| 2021-12-10 | -66.67 | $9.77 | — |
| 2021-12-09 | -66.67 | $9.77 | — |
| 2021-12-08 | -66.67 | $9.77 | — |
| 2021-12-07 | -66.67 | $9.77 | — |
| 2021-12-06 | -100.00 | $9.76 | — |
| 2021-12-03 | -100.00 | $9.76 | — |
| 2021-12-02 | -100.00 | $9.77 | — |
| 2021-12-01 | -100.00 | $9.77 | — |
| 2021-11-30 | -100.00 | $9.77 | — |
| 2021-11-29 | -100.00 | $9.77 | — |
| 2021-11-26 | -100.00 | $9.77 | — |
| 2021-11-24 | -100.00 | $9.78 | — |
| 2021-11-23 | -100.00 | $9.78 | — |
| 2021-11-22 | -100.00 | $9.78 | — |
| 2021-11-19 | -100.00 | $9.78 | — |
| 2021-11-18 | -100.00 | $9.78 | — |
| 2021-11-17 | -100.00 | $9.78 | — |
| 2021-11-16 | -100.00 | $9.78 | — |
| 2021-11-15 | -100.00 | $9.78 | — |
| 2021-11-12 | -66.67 | $9.79 | — |
| 2021-11-11 | -66.67 | $9.79 | — |
| 2021-11-10 | -66.67 | $9.79 | — |
| 2021-11-09 | -66.67 | $9.79 | — |
| 2021-11-08 | -66.67 | $9.79 | — |
| 2021-11-05 | -66.67 | $9.79 | — |
| 2021-11-04 | -100.00 | $9.78 | — |
| 2021-11-03 | -100.00 | $9.78 | — |
| 2021-11-02 | -100.00 | $9.78 | — |
| 2021-11-01 | -100.00 | $9.79 | — |
| 2021-10-29 | -100.00 | $9.79 | — |
| 2021-10-28 | -100.00 | $9.79 | — |
| 2021-10-27 | -100.00 | $9.79 | — |
| 2021-10-26 | -100.00 | $9.80 | — |
| 2021-10-25 | -100.00 | $9.80 | — |
| 2021-10-22 | -100.00 | $9.80 | — |
| 2021-10-21 | -50.00 | $9.81 | — |
| 2021-10-20 | -50.00 | $9.81 | — |
| 2021-10-19 | -50.00 | $9.81 | — |
| 2021-10-18 | -100.00 | $9.80 | — |
| 2021-10-15 | -100.00 | $9.81 | — |
| 2021-10-14 | -100.00 | $9.81 | — |
| 2021-10-13 | -100.00 | $9.81 | — |
| 2021-10-12 | -100.00 | $9.81 | — |
| 2021-10-11 | -100.00 | $9.81 | — |
| 2021-10-08 | -100.00 | $9.81 | — |
| 2021-10-07 | 0.00 | $9.82 | — |
| 2021-10-06 | 0.00 | $9.82 | — |
| 2021-10-05 | 0.00 | $9.82 | — |
| 2021-10-04 | 0.00 | $9.82 | — |
| 2021-10-01 | 0.00 | $9.82 | — |
| 2021-09-30 | 0.00 | $9.82 | — |
| 2021-09-29 | 0.00 | $9.82 | — |
| 2021-09-28 | 0.00 | $9.82 | — |
| 2021-09-27 | 0.00 | $9.82 | — |
| 2021-09-24 | 0.00 | $9.82 | — |
| 2021-09-23 | 0.00 | $9.82 | — |
| 2021-09-22 | -100.00 | $9.81 | — |
| 2021-09-21 | 0.00 | $9.82 | — |
| 2021-09-20 | -100.00 | $9.81 | — |
| 2021-09-17 | 0.00 | $9.82 | — |
| 2021-09-16 | 0.00 | $9.82 | — |
| 2021-09-15 | 0.00 | $9.82 | — |
| 2021-09-14 | 0.00 | $9.82 | — |
| 2021-09-13 | 0.00 | $9.82 | — |
| 2021-09-10 | 0.00 | $9.82 | — |
| 2021-09-09 | 0.00 | $9.82 | — |
| 2021-09-08 | 0.00 | $9.82 | — |
| 2021-09-07 | 0.00 | $9.82 | — |
| 2021-09-03 | 0.00 | $9.82 | — |
| 2021-09-02 | 0.00 | $9.82 | — |
| 2021-09-01 | 0.00 | $9.82 | — |
| 2021-08-31 | -100.00 | $9.81 | — |
| 2021-08-30 | -100.00 | $9.81 | — |
| 2021-08-27 | -100.00 | $9.81 | — |
| 2021-08-26 | 0.00 | $9.82 | — |
| 2021-08-19 | -100.00 | $9.81 | — |
| 2021-08-18 | -100.00 | $9.81 | — |
| 2021-08-17 | -100.00 | $9.81 | — |
| 2021-08-16 | -100.00 | $9.81 | — |
| 2021-08-13 | -100.00 | $9.81 | — |
| 2021-08-12 | -100.00 | $9.81 | — |
| 2021-08-11 | -100.00 | $9.81 | — |
| 2021-08-10 | -100.00 | $9.81 | — |
| 2021-08-09 | -100.00 | $9.81 | — |
| 2021-08-06 | -100.00 | $9.81 | — |
| 2021-08-05 | -100.00 | $9.81 | — |
| 2021-08-04 | -100.00 | $9.81 | — |
| 2021-08-03 | -100.00 | $9.81 | — |
| 2021-08-02 | -100.00 | $9.81 | — |
| 2021-07-30 | -100.00 | $9.81 | — |
| 2021-07-29 | -100.00 | $9.81 | — |
| 2021-07-28 | -100.00 | $9.81 | — |
| 2021-07-27 | -100.00 | $9.81 | — |
| 2021-07-26 | -100.00 | $9.81 | — |
| 2021-07-23 | -50.00 | $9.82 | — |
| 2021-07-22 | -50.00 | $9.82 | — |
| 2021-07-21 | -50.00 | $9.82 | — |
| 2021-07-20 | -100.00 | $9.81 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.90
2026-07-17
Close Price
$9.71
Average Directional Index - Detailed Analysis
Minimum
9.02
Average
36.69
Maximum
96.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.90 | $9.71 | — |
| 2026-07-16 | 28.87 | $9.71 | — |
| 2026-07-15 | 28.85 | $9.71 | — |
| 2026-07-14 | 28.82 | $9.71 | — |
| 2026-07-13 | 28.79 | $9.71 | — |
| 2026-07-10 | 28.76 | $9.71 | — |
| 2026-07-09 | 28.72 | $9.71 | — |
| 2026-07-08 | 28.69 | $9.71 | — |
| 2026-07-07 | 28.65 | $9.71 | — |
| 2026-07-06 | 28.61 | $9.71 | — |
| 2026-07-02 | 28.57 | $9.71 | — |
| 2026-07-01 | 28.53 | $9.71 | — |
| 2026-06-30 | 28.49 | $9.71 | — |
| 2026-06-29 | 28.44 | $9.71 | — |
| 2026-06-26 | 28.39 | $9.71 | — |
| 2026-06-25 | 28.34 | $9.71 | — |
| 2026-06-24 | 28.28 | $9.71 | — |
| 2026-06-23 | 28.22 | $9.71 | — |
| 2026-06-22 | 28.16 | $9.71 | — |
| 2026-06-18 | 28.10 | $9.71 | — |
| 2026-06-17 | 28.03 | $9.71 | — |
| 2026-06-16 | 27.96 | $9.71 | — |
| 2026-06-15 | 27.88 | $9.71 | — |
| 2026-06-12 | 27.80 | $9.71 | — |
| 2026-06-11 | 27.72 | $9.70 | — |
| 2026-06-10 | 28.55 | $9.70 | — |
| 2026-06-09 | 29.41 | $9.70 | — |
| 2026-06-08 | 30.33 | $9.70 | — |
| 2026-06-05 | 31.29 | $9.71 | — |
| 2026-06-04 | 30.83 | $9.70 | — |
| 2026-06-03 | 31.32 | $9.70 | — |
| 2026-06-02 | 31.85 | $9.70 | — |
| 2026-06-01 | 32.40 | $9.70 | — |
| 2026-05-29 | 32.97 | $9.71 | — |
| 2026-05-28 | 31.42 | $9.71 | — |
| 2026-05-27 | 29.77 | $9.71 | — |
| 2026-05-26 | 28.05 | $9.70 | — |
| 2026-05-22 | 27.04 | $9.70 | — |
| 2026-05-21 | 25.97 | $9.70 | — |
| 2026-05-20 | 24.85 | $9.70 | — |
| 2026-05-19 | 23.67 | $9.70 | — |
| 2026-05-18 | 22.43 | $9.70 | — |
| 2026-05-15 | 21.12 | $9.69 | — |
| 2026-05-14 | 20.95 | $9.69 | — |
| 2026-05-13 | 20.76 | $9.69 | — |
| 2026-05-12 | 20.57 | $9.69 | — |
| 2026-05-11 | 20.37 | $9.69 | — |
| 2026-05-08 | 20.15 | $9.69 | — |
| 2026-05-07 | 19.92 | $9.69 | — |
| 2026-05-06 | 19.68 | $9.69 | — |
| 2026-05-05 | 19.43 | $9.69 | — |
| 2026-05-04 | 19.17 | $9.69 | — |
| 2026-05-01 | 18.89 | $9.69 | — |
| 2026-04-30 | 18.60 | $9.69 | — |
| 2026-04-29 | 18.29 | $9.68 | — |
| 2026-04-28 | 19.18 | $9.68 | — |
| 2026-04-27 | 20.11 | $9.68 | — |
| 2026-04-24 | 21.09 | $9.68 | — |
| 2026-04-23 | 22.12 | $9.68 | — |
| 2026-04-22 | 23.21 | $9.68 | — |
| 2026-04-21 | 24.36 | $9.69 | — |
| 2026-04-20 | 24.02 | $9.68 | — |
| 2026-04-17 | 25.05 | $9.68 | — |
| 2026-04-16 | 26.13 | $9.68 | — |
| 2026-04-15 | 27.26 | $9.68 | — |
| 2026-04-14 | 28.46 | $9.68 | — |
| 2026-04-13 | 29.72 | $9.68 | — |
| 2026-04-10 | 31.04 | $9.68 | — |
| 2026-04-09 | 32.43 | $9.68 | — |
| 2026-04-08 | 33.90 | $9.68 | — |
| 2026-04-07 | 35.45 | $9.67 | — |
| 2026-04-06 | 35.98 | $9.67 | — |
| 2026-04-02 | 36.55 | $9.67 | — |
| 2026-04-01 | 37.14 | $9.68 | — |
| 2026-03-31 | 38.99 | $9.67 | — |
| 2026-03-30 | 38.40 | $9.67 | — |
| 2026-03-27 | 37.79 | $9.67 | — |
| 2026-03-26 | 37.14 | $9.67 | — |
| 2026-03-25 | 36.46 | $9.67 | — |
| 2026-03-24 | 35.75 | $9.67 | — |
| 2026-03-23 | 34.99 | $9.67 | — |
| 2026-03-20 | 34.20 | $9.67 | — |
| 2026-03-19 | 33.37 | $9.67 | — |
| 2026-03-18 | 32.49 | $9.68 | — |
| 2026-03-17 | 32.89 | $9.68 | — |
| 2026-03-16 | 33.31 | $9.68 | — |
| 2026-03-13 | 33.76 | $9.68 | — |
| 2026-03-12 | 34.23 | $9.68 | — |
| 2026-03-11 | 34.72 | $9.68 | — |
| 2026-03-10 | 35.24 | $9.68 | — |
| 2026-03-09 | 35.79 | $9.68 | — |
| 2026-03-06 | 36.37 | $9.68 | — |
| 2026-03-05 | 36.98 | $9.69 | — |
| 2026-03-04 | 38.38 | $9.69 | — |
| 2026-03-03 | 39.86 | $9.68 | — |
| 2026-03-02 | 39.06 | $9.69 | — |
| 2026-02-27 | 38.70 | $9.69 | — |
| 2026-02-26 | 38.33 | $9.69 | — |
| 2026-02-25 | 37.93 | $9.69 | — |
| 2026-02-24 | 37.51 | $9.69 | — |
| 2026-02-23 | 37.08 | $9.69 | — |
| 2026-02-20 | 36.62 | $9.69 | — |
| 2026-02-19 | 36.13 | $9.69 | — |
| 2026-02-18 | 35.62 | $9.69 | — |
| 2026-02-17 | 35.08 | $9.69 | — |
| 2026-02-13 | 34.52 | $9.69 | — |
| 2026-02-12 | 33.92 | $9.69 | — |
| 2026-02-11 | 33.29 | $9.69 | — |
| 2026-02-10 | 32.63 | $9.69 | — |
| 2026-02-09 | 31.94 | $9.69 | — |
| 2026-02-06 | 31.21 | $9.69 | — |
| 2026-02-05 | 30.44 | $9.69 | — |
| 2026-02-04 | 29.63 | $9.69 | — |
| 2026-02-03 | 28.78 | $9.69 | — |
| 2026-02-02 | 27.88 | $9.69 | — |
| 2026-01-30 | 26.93 | $9.69 | — |
| 2026-01-29 | 25.94 | $9.69 | — |
| 2026-01-28 | 24.89 | $9.69 | — |
| 2026-01-27 | 23.79 | $9.69 | — |
| 2026-01-26 | 22.63 | $9.69 | — |
| 2026-01-23 | 21.41 | $9.69 | — |
| 2026-01-22 | 20.12 | $9.69 | — |
| 2026-01-21 | 18.77 | $9.69 | — |
| 2026-01-20 | 17.34 | $9.69 | — |
| 2026-01-16 | 15.85 | $9.69 | — |
| 2026-01-15 | 14.27 | $9.69 | — |
| 2026-01-14 | 12.61 | $9.69 | — |
| 2026-01-13 | 10.86 | $9.69 | — |
| 2026-01-12 | 9.02 | $9.68 | — |
| 2026-01-09 | 9.09 | $9.68 | — |
| 2026-01-08 | 9.17 | $9.68 | — |
| 2026-01-07 | 9.26 | $9.68 | — |
| 2026-01-06 | 9.34 | $9.68 | — |
| 2026-01-05 | 9.44 | $9.68 | — |
| 2026-01-02 | 9.53 | $9.68 | — |
| 2025-12-31 | 9.64 | $9.68 | — |
| 2025-12-30 | 9.75 | $9.68 | — |
| 2025-12-29 | 9.86 | $9.68 | — |
| 2025-12-26 | 9.98 | $9.68 | — |
| 2025-12-24 | 10.11 | $9.68 | — |
| 2025-12-23 | 10.24 | $9.68 | — |
| 2025-12-22 | 10.38 | $9.68 | — |
| 2025-12-19 | 10.53 | $9.68 | — |
| 2025-12-18 | 10.68 | $9.68 | — |
| 2025-12-17 | 10.85 | $9.68 | — |
| 2025-12-16 | 11.02 | $9.68 | — |
| 2025-12-15 | 11.20 | $9.68 | — |
| 2025-12-12 | 11.39 | $9.68 | — |
| 2025-12-11 | 11.59 | $9.68 | — |
| 2025-12-10 | 11.80 | $9.67 | — |
| 2025-12-09 | 11.28 | $9.67 | — |
| 2025-12-08 | 10.73 | $9.67 | — |
| 2025-12-05 | 10.16 | $9.67 | — |
| 2025-12-04 | 9.55 | $9.68 | — |
| 2025-12-03 | 9.76 | $9.68 | — |
| 2025-12-02 | 9.98 | $9.68 | — |
| 2025-12-01 | 10.22 | $9.68 | — |
| 2025-11-28 | 10.47 | $9.68 | — |
| 2025-11-26 | 10.73 | $9.68 | — |
| 2025-11-25 | 11.00 | $9.68 | — |
| 2025-11-24 | 11.29 | $9.68 | — |
| 2025-11-21 | 11.59 | $9.67 | — |
| 2025-11-20 | 11.00 | $9.68 | — |
| 2025-11-19 | 11.16 | $9.68 | — |
| 2025-11-18 | 11.33 | $9.68 | — |
| 2025-11-17 | 11.51 | $9.68 | — |
| 2025-11-14 | 11.70 | $9.68 | — |
| 2025-11-13 | 11.89 | $9.68 | — |
| 2025-11-12 | 12.10 | $9.68 | — |
| 2025-11-11 | 12.32 | $9.68 | — |
| 2025-11-10 | 12.55 | $9.68 | — |
| 2025-11-07 | 12.79 | $9.68 | — |
| 2025-11-06 | 13.05 | $9.68 | — |
| 2025-11-05 | 13.31 | $9.68 | — |
| 2025-11-04 | 13.60 | $9.68 | — |
| 2025-11-03 | 13.89 | $9.68 | — |
| 2025-10-31 | 14.21 | $9.68 | — |
| 2025-10-30 | 14.54 | $9.68 | — |
| 2025-10-29 | 14.88 | $9.68 | — |
| 2025-10-28 | 15.25 | $9.68 | — |
| 2025-10-27 | 15.63 | $9.68 | — |
| 2025-10-24 | 16.03 | $9.68 | — |
| 2025-10-23 | 16.46 | $9.68 | — |
| 2025-10-22 | 16.91 | $9.68 | — |
| 2025-10-21 | 17.38 | $9.67 | — |
| 2025-10-20 | 18.00 | $9.68 | — |
| 2025-10-17 | 18.43 | $9.67 | — |
| 2025-10-16 | 19.04 | $9.67 | — |
| 2025-10-15 | 19.68 | $9.68 | — |
| 2025-10-14 | 20.10 | $9.67 | — |
| 2025-10-13 | 20.70 | $9.67 | — |
| 2025-10-10 | 21.32 | $9.67 | — |
| 2025-10-09 | 21.97 | $9.67 | — |
| 2025-10-08 | 22.66 | $9.68 | — |
| 2025-10-07 | 23.20 | $9.68 | — |
| 2025-10-06 | 23.77 | $9.67 | — |
| 2025-10-03 | 24.44 | $9.67 | — |
| 2025-10-02 | 25.15 | $9.67 | — |
| 2025-10-01 | 25.89 | $9.67 | — |
| 2025-09-30 | 26.68 | $9.67 | — |
| 2025-09-29 | 27.51 | $9.68 | — |
| 2025-09-26 | 28.31 | $9.67 | — |
| 2025-09-25 | 28.92 | $9.67 | — |
| 2025-09-24 | 29.56 | $9.67 | — |
| 2025-09-23 | 30.24 | $9.67 | — |
| 2025-09-22 | 30.96 | $9.68 | — |
| 2025-09-19 | 31.85 | $9.67 | — |
| 2025-09-18 | 31.83 | $9.68 | — |
| 2025-09-17 | 31.48 | $9.68 | — |
| 2025-09-16 | 31.11 | $9.68 | — |
| 2025-09-15 | 30.72 | $9.68 | — |
| 2025-09-12 | 30.31 | $9.68 | — |
| 2025-09-11 | 29.88 | $9.68 | — |
| 2025-09-10 | 29.43 | $9.68 | — |
| 2025-09-09 | 28.95 | $9.68 | — |
| 2025-09-08 | 28.44 | $9.68 | — |
| 2025-09-05 | 27.92 | $9.68 | — |
| 2025-09-04 | 27.36 | $9.68 | — |
| 2025-09-03 | 26.77 | $9.68 | — |
| 2025-09-02 | 26.15 | $9.68 | — |
| 2025-08-29 | 25.50 | $9.68 | — |
| 2025-08-28 | 24.82 | $9.68 | — |
| 2025-08-27 | 24.10 | $9.68 | — |
| 2025-08-26 | 23.34 | $9.68 | — |
| 2025-08-25 | 22.54 | $9.68 | — |
| 2025-08-22 | 21.70 | $9.68 | — |
| 2025-08-21 | 20.82 | $9.68 | — |
| 2025-08-20 | 19.89 | $9.68 | — |
| 2025-08-19 | 18.91 | $9.68 | — |
| 2025-08-18 | 17.88 | $9.68 | — |
| 2025-08-15 | 16.79 | $9.67 | — |
| 2025-08-14 | 17.18 | $9.67 | — |
| 2025-08-13 | 17.59 | $9.67 | — |
| 2025-08-12 | 18.02 | $9.67 | — |
| 2025-08-11 | 18.47 | $9.67 | — |
| 2025-08-08 | 18.94 | $9.67 | — |
| 2025-08-07 | 19.44 | $9.67 | — |
| 2025-08-06 | 19.97 | $9.67 | — |
| 2025-08-05 | 20.52 | $9.67 | — |
| 2025-08-04 | 21.10 | $9.67 | — |
| 2025-08-01 | 21.72 | $9.67 | — |
| 2025-07-31 | 22.36 | $9.68 | — |
| 2025-07-30 | 20.93 | $9.67 | — |
| 2025-07-29 | 20.83 | $9.67 | — |
| 2025-07-28 | 20.74 | $9.67 | — |
| 2025-07-25 | 20.64 | $9.67 | — |
| 2025-07-24 | 20.53 | $9.67 | — |
| 2025-07-23 | 20.42 | $9.67 | — |
| 2025-07-22 | 20.30 | $9.67 | — |
| 2025-07-21 | 20.17 | $9.67 | — |
| 2025-07-18 | 20.04 | $9.67 | — |
| 2025-07-17 | 19.90 | $9.67 | — |
| 2025-07-16 | 19.76 | $9.67 | — |
| 2025-07-15 | 19.60 | $9.67 | — |
| 2025-07-14 | 19.44 | $9.67 | — |
| 2025-07-11 | 19.27 | $9.66 | — |
| 2025-07-10 | 19.93 | $9.66 | — |
| 2025-07-09 | 20.63 | $9.66 | — |
| 2025-07-08 | 21.36 | $9.66 | — |
| 2025-07-07 | 22.13 | $9.66 | — |
| 2025-07-03 | 22.94 | $9.66 | — |
| 2025-07-02 | 23.80 | $9.66 | — |
| 2025-07-01 | 24.70 | $9.67 | — |
| 2025-06-30 | 24.58 | $9.66 | — |
| 2025-06-27 | 25.29 | $9.66 | — |
| 2025-06-26 | 26.03 | $9.66 | — |
| 2025-06-25 | 26.81 | $9.66 | — |
| 2025-06-24 | 27.64 | $9.66 | — |
| 2025-06-23 | 28.51 | $9.66 | — |
| 2025-06-20 | 29.42 | $9.66 | — |
| 2025-06-18 | 30.38 | $9.67 | — |
| 2025-06-17 | 29.88 | $9.67 | — |
| 2025-06-16 | 29.36 | $9.67 | — |
| 2025-06-13 | 28.81 | $9.67 | — |
| 2025-06-12 | 28.23 | $9.67 | — |
| 2025-06-11 | 27.61 | $9.67 | — |
| 2025-06-10 | 26.97 | $9.67 | — |
| 2025-06-09 | 26.29 | $9.67 | — |
| 2025-06-06 | 25.58 | $9.67 | — |
| 2025-06-05 | 24.83 | $9.67 | — |
| 2025-06-04 | 24.04 | $9.67 | — |
| 2025-06-03 | 23.20 | $9.67 | — |
| 2025-06-02 | 22.33 | $9.67 | — |
| 2025-05-30 | 21.41 | $9.66 | — |
| 2025-05-29 | 21.76 | $9.66 | — |
| 2025-05-28 | 22.13 | $9.66 | — |
| 2025-05-27 | 22.52 | $9.66 | — |
| 2025-05-23 | 22.93 | $9.66 | — |
| 2025-05-22 | 23.36 | $9.66 | — |
| 2025-05-21 | 23.81 | $9.66 | — |
| 2025-05-20 | 24.29 | $9.66 | — |
| 2025-05-19 | 24.80 | $9.66 | — |
| 2025-05-16 | 25.33 | $9.66 | — |
| 2025-05-15 | 25.88 | $9.66 | — |
| 2025-05-14 | 26.47 | $9.66 | — |
| 2025-05-13 | 27.09 | $9.66 | — |
| 2025-05-12 | 27.74 | $9.66 | — |
| 2025-05-09 | 28.42 | $9.65 | — |
| 2025-05-08 | 29.55 | $9.65 | — |
| 2025-05-07 | 30.73 | $9.65 | — |
| 2025-05-06 | 31.97 | $9.65 | — |
| 2025-05-05 | 33.28 | $9.65 | — |
| 2025-05-02 | 34.66 | $9.65 | — |
| 2025-05-01 | 36.11 | $9.65 | — |
| 2025-04-30 | 37.64 | $9.64 | — |
| 2025-04-29 | 38.02 | $9.64 | — |
| 2025-04-28 | 38.43 | $9.64 | — |
| 2025-04-25 | 38.85 | $9.64 | — |
| 2025-04-24 | 39.30 | $9.64 | — |
| 2025-04-23 | 39.77 | $9.64 | — |
| 2025-04-22 | 40.26 | $9.64 | — |
| 2025-04-21 | 40.78 | $9.63 | — |
| 2025-04-17 | 40.10 | $9.64 | — |
| 2025-04-16 | 39.89 | $9.63 | — |
| 2025-04-15 | 37.82 | $9.63 | — |
| 2025-04-14 | 35.65 | $9.63 | — |
| 2025-04-11 | 33.36 | $9.63 | — |
| 2025-04-10 | 30.96 | $9.63 | — |
| 2025-04-09 | 28.42 | $9.64 | — |
| 2025-04-08 | 26.01 | $9.64 | — |
| 2025-04-07 | 23.47 | $9.65 | — |
| 2025-04-04 | 21.15 | $9.65 | — |
| 2025-04-03 | 18.71 | $9.66 | — |
| 2025-04-02 | 16.66 | $9.67 | — |
| 2025-04-01 | 15.45 | $9.67 | — |
| 2025-03-31 | 14.17 | $9.67 | — |
| 2025-03-28 | 12.83 | $9.68 | — |
| 2025-03-27 | 13.18 | $9.68 | — |
| 2025-03-26 | 13.55 | $9.68 | — |
| 2025-03-25 | 13.93 | $9.68 | — |
| 2025-03-24 | 14.34 | $9.68 | — |
| 2025-03-21 | 14.77 | $9.68 | — |
| 2025-03-20 | 15.22 | $9.68 | — |
| 2025-03-19 | 15.70 | $9.68 | — |
| 2025-03-18 | 16.20 | $9.68 | — |
| 2025-03-17 | 16.73 | $9.68 | — |
| 2025-03-14 | 17.29 | $9.68 | — |
| 2025-03-13 | 17.87 | $9.68 | — |
| 2025-03-12 | 18.49 | $9.68 | — |
| 2025-03-11 | 19.14 | $9.68 | — |
| 2025-03-10 | 19.82 | $9.68 | — |
| 2025-03-07 | 20.54 | $9.68 | — |
| 2025-03-06 | 21.29 | $9.68 | — |
| 2025-03-05 | 22.09 | $9.68 | — |
| 2025-03-04 | 22.93 | $9.68 | — |
| 2025-03-03 | 23.81 | $9.68 | — |
| 2025-02-28 | 24.74 | $9.68 | — |
| 2025-02-27 | 25.71 | $9.69 | — |
| 2025-02-26 | 26.24 | $9.68 | — |
| 2025-02-25 | 27.18 | $9.68 | — |
| 2025-02-24 | 28.18 | $9.69 | — |
| 2025-02-21 | 28.41 | $9.69 | — |
| 2025-02-20 | 28.67 | $9.69 | — |
| 2025-02-19 | 28.93 | $9.69 | — |
| 2025-02-18 | 29.21 | $9.69 | — |
| 2025-02-14 | 29.50 | $9.69 | — |
| 2025-02-13 | 29.81 | $9.69 | — |
| 2025-02-12 | 30.13 | $9.69 | — |
| 2025-02-11 | 30.48 | $9.69 | — |
| 2025-02-10 | 30.84 | $9.69 | — |
| 2025-02-07 | 31.22 | $9.69 | — |
| 2025-02-06 | 31.61 | $9.68 | — |
| 2025-02-05 | 33.03 | $9.68 | — |
| 2025-02-04 | 34.51 | $9.69 | — |
| 2025-02-03 | 34.50 | $9.69 | — |
| 2025-01-31 | 34.48 | $9.69 | — |
| 2025-01-30 | 34.46 | $9.68 | — |
| 2025-01-29 | 35.56 | $9.69 | — |
| 2025-01-28 | 34.03 | $9.68 | — |
| 2025-01-27 | 33.82 | $9.68 | — |
| 2025-01-24 | 33.59 | $9.68 | — |
| 2025-01-23 | 33.34 | $9.68 | — |
| 2025-01-22 | 33.09 | $9.68 | — |
| 2025-01-21 | 32.82 | $9.68 | — |
| 2025-01-17 | 32.54 | $9.68 | — |
| 2025-01-16 | 32.24 | $9.68 | — |
| 2025-01-15 | 31.92 | $9.68 | — |
| 2025-01-14 | 31.59 | $9.68 | — |
| 2025-01-13 | 31.25 | $9.68 | — |
| 2025-01-10 | 30.88 | $9.68 | — |
| 2025-01-08 | 30.50 | $9.68 | — |
| 2025-01-07 | 30.09 | $9.68 | — |
| 2025-01-06 | 29.67 | $9.68 | — |
| 2025-01-03 | 29.22 | $9.68 | — |
| 2025-01-02 | 28.74 | $9.68 | — |
| 2024-12-31 | 28.25 | $9.68 | — |
| 2024-12-30 | 27.72 | $9.68 | — |
| 2024-12-27 | 27.17 | $9.68 | — |
| 2024-12-26 | 26.59 | $9.68 | — |
| 2024-12-24 | 25.98 | $9.68 | — |
| 2024-12-23 | 25.34 | $9.68 | — |
| 2024-12-20 | 24.66 | $9.68 | — |
| 2024-12-19 | 23.95 | $9.68 | — |
| 2024-12-18 | 23.20 | $9.67 | — |
| 2024-12-17 | 23.25 | $9.67 | — |
| 2024-12-16 | 23.31 | $9.67 | — |
| 2024-12-13 | 23.37 | $9.67 | — |
| 2024-12-12 | 23.43 | $9.67 | — |
| 2024-12-11 | 23.50 | $9.67 | — |
| 2024-12-10 | 23.57 | $9.67 | — |
| 2024-12-09 | 23.65 | $9.67 | — |
| 2024-12-06 | 23.72 | $9.66 | — |
| 2024-12-05 | 24.66 | $9.66 | — |
| 2024-12-04 | 25.64 | $9.67 | — |
| 2024-12-03 | 25.38 | $9.67 | — |
| 2024-12-02 | 25.12 | $9.66 | — |
| 2024-11-29 | 25.80 | $9.66 | — |
| 2024-11-27 | 26.52 | $9.66 | — |
| 2024-11-26 | 27.27 | $9.66 | — |
| 2024-11-25 | 28.07 | $9.66 | — |
| 2024-11-22 | 28.90 | $9.67 | — |
| 2024-11-21 | 28.28 | $9.66 | — |
| 2024-11-20 | 28.61 | $9.66 | — |
| 2024-11-19 | 28.97 | $9.66 | — |
| 2024-11-18 | 29.34 | $9.66 | — |
| 2024-11-15 | 29.74 | $9.66 | — |
| 2024-11-14 | 30.15 | $9.66 | — |
| 2024-11-13 | 30.59 | $9.66 | — |
| 2024-11-12 | 31.05 | $9.66 | — |
| 2024-11-11 | 31.53 | $9.66 | — |
| 2024-11-08 | 32.04 | $9.66 | — |
| 2024-11-07 | 32.58 | $9.66 | — |
| 2024-11-06 | 33.14 | $9.66 | — |
| 2024-11-05 | 33.74 | $9.65 | — |
| 2024-11-04 | 35.22 | $9.65 | — |
| 2024-11-01 | 36.79 | $9.65 | — |
| 2024-10-31 | 38.44 | $9.65 | — |
| 2024-10-30 | 40.17 | $9.65 | — |
| 2024-10-29 | 42.00 | $9.66 | — |
| 2024-10-28 | 42.85 | $9.65 | — |
| 2024-10-25 | 44.62 | $9.66 | — |
| 2024-10-24 | 44.92 | $9.65 | — |
| 2024-10-23 | 46.35 | $9.66 | — |
| 2024-10-22 | 44.79 | $9.66 | — |
| 2024-10-21 | 43.15 | $9.66 | — |
| 2024-10-18 | 41.42 | $9.65 | — |
| 2024-10-17 | 40.53 | $9.65 | — |
| 2024-10-16 | 39.60 | $9.65 | — |
| 2024-10-15 | 38.62 | $9.65 | — |
| 2024-10-14 | 37.58 | $9.65 | — |
| 2024-10-11 | 36.50 | $9.65 | — |
| 2024-10-10 | 35.35 | $9.65 | — |
| 2024-10-09 | 34.14 | $9.65 | — |
| 2024-10-08 | 32.88 | $9.65 | — |
| 2024-10-07 | 31.54 | $9.65 | — |
| 2024-10-04 | 30.13 | $9.65 | — |
| 2024-10-03 | 28.66 | $9.64 | — |
| 2024-10-02 | 28.70 | $9.64 | — |
| 2024-10-01 | 28.74 | $9.64 | — |
| 2024-09-30 | 28.79 | $9.64 | — |
| 2024-09-27 | 28.84 | $9.64 | — |
| 2024-09-26 | 28.89 | $9.64 | — |
| 2024-09-25 | 28.95 | $9.64 | — |
| 2024-09-24 | 29.01 | $9.64 | — |
| 2024-09-23 | 29.07 | $9.64 | — |
| 2024-09-20 | 29.14 | $9.64 | — |
| 2024-09-19 | 29.20 | $9.64 | — |
| 2024-09-18 | 29.28 | $9.64 | — |
| 2024-09-17 | 29.35 | $9.63 | — |
| 2024-09-16 | 29.90 | $9.63 | — |
| 2024-09-13 | 30.47 | $9.63 | — |
| 2024-09-12 | 31.07 | $9.63 | — |
| 2024-09-11 | 31.71 | $9.63 | — |
| 2024-09-10 | 32.37 | $9.63 | — |
| 2024-09-09 | 33.08 | $9.63 | — |
| 2024-09-06 | 33.82 | $9.63 | — |
| 2024-09-05 | 34.60 | $9.63 | — |
| 2024-09-04 | 35.42 | $9.63 | — |
| 2024-09-03 | 36.28 | $9.64 | — |
| 2024-08-30 | 36.48 | $9.64 | — |
| 2024-08-29 | 36.69 | $9.64 | — |
| 2024-08-28 | 36.91 | $9.63 | — |
| 2024-08-27 | 36.31 | $9.63 | — |
| 2024-08-26 | 35.67 | $9.63 | — |
| 2024-08-23 | 34.99 | $9.63 | — |
| 2024-08-22 | 34.28 | $9.63 | — |
| 2024-08-21 | 33.54 | $9.63 | — |
| 2024-08-20 | 32.75 | $9.63 | — |
| 2024-08-19 | 31.93 | $9.63 | — |
| 2024-08-16 | 31.06 | $9.63 | — |
| 2024-08-15 | 30.14 | $9.63 | — |
| 2024-08-14 | 29.18 | $9.63 | — |
| 2024-08-13 | 28.17 | $9.63 | — |
| 2024-08-12 | 27.10 | $9.63 | — |
| 2024-08-09 | 25.97 | $9.63 | — |
| 2024-08-08 | 24.79 | $9.63 | — |
| 2024-08-07 | 23.55 | $9.63 | — |
| 2024-08-06 | 22.23 | $9.63 | — |
| 2024-08-05 | 20.85 | $9.63 | — |
| 2024-08-02 | 19.40 | $9.63 | — |
| 2024-08-01 | 17.87 | $9.64 | — |
| 2024-07-31 | 18.51 | $9.64 | — |
| 2024-07-30 | 19.17 | $9.64 | — |
| 2024-07-29 | 19.87 | $9.64 | — |
| 2024-07-26 | 20.61 | $9.64 | — |
| 2024-07-25 | 21.38 | $9.64 | — |
| 2024-07-24 | 22.20 | $9.64 | — |
| 2024-07-23 | 23.06 | $9.64 | — |
| 2024-07-22 | 23.96 | $9.64 | — |
| 2024-07-19 | 24.91 | $9.64 | — |
| 2024-07-18 | 25.91 | $9.64 | — |
| 2024-07-17 | 26.97 | $9.64 | — |
| 2024-07-16 | 28.08 | $9.64 | — |
| 2024-07-15 | 29.25 | $9.64 | — |
| 2024-07-12 | 30.48 | $9.64 | — |
| 2024-07-11 | 31.77 | $9.64 | — |
| 2024-07-10 | 33.14 | $9.64 | — |
| 2024-07-09 | 34.57 | $9.64 | — |
| 2024-07-08 | 36.08 | $9.64 | — |
| 2024-07-05 | 37.67 | $9.64 | — |
| 2024-07-03 | 39.34 | $9.65 | — |
| 2024-07-02 | 39.64 | $9.65 | — |
| 2024-07-01 | 39.95 | $9.65 | — |
| 2024-06-28 | 40.28 | $9.64 | — |
| 2024-06-27 | 42.21 | $9.64 | — |
| 2024-06-26 | 44.24 | $9.64 | — |
| 2024-06-25 | 46.37 | $9.64 | — |
| 2024-06-24 | 48.62 | $9.64 | — |
| 2024-06-21 | 50.98 | $9.64 | — |
| 2024-06-20 | 53.47 | $9.64 | — |
| 2024-06-18 | 56.10 | $9.64 | — |
| 2024-06-17 | 58.86 | $9.64 | — |
| 2024-06-14 | 61.76 | $9.64 | — |
| 2024-06-13 | 64.82 | $9.64 | — |
| 2024-06-12 | 68.03 | $9.64 | — |
| 2024-06-11 | 71.42 | $9.65 | — |
| 2024-06-10 | 73.15 | $9.65 | — |
| 2024-06-07 | 74.97 | $9.64 | — |
| 2024-06-06 | 78.83 | $9.64 | — |
| 2024-06-05 | 82.89 | $9.64 | — |
| 2024-06-04 | 87.17 | $9.64 | — |
| 2024-06-03 | 91.67 | $9.64 | — |
| 2024-05-31 | 96.40 | $9.65 | — |
| 2024-05-30 | 96.25 | $9.65 | — |
| 2024-05-29 | 96.09 | $9.65 | — |
| 2024-05-28 | 95.92 | $9.65 | — |
| 2024-05-24 | 95.75 | $9.65 | — |
| 2024-05-23 | 95.56 | $9.65 | — |
| 2024-05-22 | 95.36 | $9.64 | — |
| 2024-05-21 | 95.27 | $9.64 | — |
| 2024-05-20 | 95.17 | $9.64 | — |
| 2024-05-17 | 95.07 | $9.64 | — |
| 2024-05-16 | 94.96 | $9.64 | — |
| 2024-05-15 | 94.84 | $9.64 | — |
| 2024-05-14 | 94.72 | $9.64 | — |
| 2024-05-13 | 94.59 | $9.64 | — |
| 2024-05-10 | 94.46 | $9.64 | — |
| 2024-05-09 | 94.32 | $9.64 | — |
| 2024-05-08 | 94.17 | $9.64 | — |
| 2024-05-07 | 94.02 | $9.64 | — |
| 2024-05-06 | 93.85 | $9.64 | — |
| 2024-05-03 | 93.68 | $9.64 | — |
| 2024-05-02 | 93.50 | $9.64 | — |
| 2024-05-01 | 93.30 | $9.64 | — |
| 2024-04-30 | 93.10 | $9.64 | — |
| 2024-04-29 | 92.89 | $9.64 | — |
| 2024-04-26 | 92.67 | $9.64 | — |
| 2024-04-25 | 92.43 | $9.64 | — |
| 2024-04-24 | 92.18 | $9.64 | — |
| 2024-04-23 | 91.92 | $9.64 | — |
| 2024-04-22 | 91.65 | $9.64 | — |
| 2024-04-19 | 91.36 | $9.64 | — |
| 2024-04-18 | 91.05 | $9.64 | — |
| 2024-04-17 | 90.73 | $9.64 | — |
| 2024-04-16 | 90.40 | $9.64 | — |
| 2024-04-15 | 90.04 | $9.64 | — |
| 2024-04-12 | 89.67 | $9.64 | — |
| 2024-04-11 | 89.28 | $9.64 | — |
| 2024-04-10 | 88.86 | $9.64 | — |
| 2024-04-09 | 88.43 | $9.64 | — |
| 2024-04-08 | 87.97 | $9.64 | — |
| 2024-04-05 | 87.49 | $9.64 | — |
| 2024-04-04 | 86.98 | $9.64 | — |
| 2024-04-03 | 86.44 | $9.63 | — |
| 2024-04-02 | 86.04 | $9.63 | — |
| 2024-04-01 | 85.61 | $9.63 | — |
| 2024-03-28 | 85.16 | $9.63 | — |
| 2024-03-27 | 84.69 | $9.63 | — |
| 2024-03-26 | 84.19 | $9.63 | — |
| 2024-03-25 | 83.67 | $9.63 | — |
| 2024-03-22 | 83.12 | $9.63 | — |
| 2024-03-21 | 82.54 | $9.63 | — |
| 2024-03-20 | 81.92 | $9.63 | — |
| 2024-03-19 | 81.28 | $9.63 | — |
| 2024-03-18 | 80.60 | $9.63 | — |
| 2024-03-15 | 79.89 | $9.63 | — |
| 2024-03-14 | 79.14 | $9.63 | — |
| 2024-03-13 | 78.35 | $9.63 | — |
| 2024-03-12 | 77.52 | $9.62 | — |
| 2024-03-11 | 76.93 | $9.62 | — |
| 2024-03-08 | 76.32 | $9.62 | — |
| 2024-03-07 | 75.67 | $9.62 | — |
| 2024-03-06 | 74.99 | $9.62 | — |
| 2024-03-05 | 74.27 | $9.62 | — |
| 2024-03-04 | 73.51 | $9.62 | — |
| 2024-03-01 | 72.71 | $9.62 | — |
| 2024-02-29 | 71.87 | $9.62 | — |
| 2024-02-28 | 70.99 | $9.62 | — |
| 2024-02-27 | 70.06 | $9.62 | — |
| 2024-02-26 | 69.08 | $9.62 | — |
| 2024-02-23 | 68.05 | $9.62 | — |
| 2024-02-22 | 66.97 | $9.62 | — |
| 2024-02-21 | 65.83 | $9.62 | — |
| 2024-02-20 | 64.63 | $9.62 | — |
| 2024-02-16 | 63.37 | $9.62 | — |
| 2024-02-15 | 62.03 | $9.62 | — |
| 2024-02-14 | 60.63 | $9.61 | — |
| 2024-02-13 | 59.51 | $9.61 | — |
| 2024-02-12 | 58.34 | $9.61 | — |
| 2024-02-09 | 57.10 | $9.61 | — |
| 2024-02-08 | 55.79 | $9.61 | — |
| 2024-02-07 | 54.42 | $9.61 | — |
| 2024-02-06 | 52.97 | $9.61 | — |
| 2024-02-05 | 51.45 | $9.61 | — |
| 2024-02-02 | 49.85 | $9.61 | — |
| 2024-02-01 | 48.16 | $9.61 | — |
| 2024-01-31 | 46.39 | $9.60 | — |
| 2024-01-30 | 45.04 | $9.60 | — |
| 2024-01-29 | 43.63 | $9.60 | — |
| 2024-01-26 | 42.15 | $9.60 | — |
| 2024-01-25 | 40.58 | $9.60 | — |
| 2024-01-24 | 38.93 | $9.60 | — |
| 2024-01-23 | 37.20 | $9.60 | — |
| 2024-01-22 | 35.38 | $9.60 | — |
| 2024-01-19 | 33.46 | $9.60 | — |
| 2024-01-18 | 31.43 | $9.60 | — |
| 2024-01-17 | 29.30 | $9.59 | — |
| 2024-01-16 | 27.80 | $9.59 | — |
| 2024-01-12 | 26.21 | $9.59 | — |
| 2024-01-11 | 24.54 | $9.59 | — |
| 2024-01-10 | 22.79 | $9.59 | — |
| 2024-01-09 | 20.94 | $9.58 | — |
| 2024-01-08 | 20.37 | $9.58 | — |
| 2024-01-05 | 19.77 | $9.58 | — |
| 2024-01-04 | 19.13 | $9.58 | — |
| 2024-01-03 | 18.47 | $9.58 | — |
| 2024-01-02 | 17.77 | $9.58 | — |
| 2023-12-29 | 17.03 | $9.58 | — |
| 2023-12-28 | 16.26 | $9.58 | — |
| 2023-12-27 | 15.44 | $9.58 | — |
| 2023-12-26 | 14.58 | $9.58 | — |
| 2023-12-22 | 13.68 | $9.58 | — |
| 2023-12-21 | 12.72 | $9.57 | — |
| 2023-12-20 | 13.10 | $9.57 | — |
| 2023-12-19 | 13.49 | $9.57 | — |
| 2023-12-18 | 13.91 | $9.57 | — |
| 2023-12-15 | 14.35 | $9.57 | — |
| 2023-12-14 | 14.81 | $9.57 | — |
| 2023-12-13 | 15.30 | $9.57 | — |
| 2023-12-12 | 15.81 | $9.58 | — |
| 2023-12-11 | 13.86 | $9.58 | — |
| 2023-12-08 | 11.80 | $9.58 | — |
| 2023-12-07 | 9.64 | $9.57 | — |
| 2023-12-06 | 10.13 | $9.57 | — |
| 2023-12-05 | 10.64 | $9.57 | — |
| 2023-12-04 | 11.17 | $9.57 | — |
| 2023-12-01 | 11.73 | $9.57 | — |
| 2023-11-30 | 12.33 | $9.57 | — |
| 2023-11-29 | 12.95 | $9.57 | — |
| 2023-11-28 | 13.61 | $9.57 | — |
| 2023-11-27 | 14.30 | $9.57 | — |
| 2023-11-24 | 15.03 | $9.57 | — |
| 2023-11-22 | 15.79 | $9.57 | — |
| 2023-11-21 | 16.60 | $9.57 | — |
| 2023-11-20 | 17.45 | $9.57 | — |
| 2023-11-17 | 18.34 | $9.57 | — |
| 2023-11-16 | 19.29 | $9.57 | — |
| 2023-11-15 | 20.28 | $9.57 | — |
| 2023-11-14 | 21.32 | $9.57 | — |
| 2023-11-13 | 22.42 | $9.57 | — |
| 2023-11-10 | 23.57 | $9.57 | — |
| 2023-11-09 | 24.79 | $9.57 | — |
| 2023-11-08 | 26.07 | $9.57 | — |
| 2023-11-07 | 27.42 | $9.57 | — |
| 2023-11-06 | 28.83 | $9.57 | — |
| 2023-11-03 | 30.33 | $9.57 | — |
| 2023-11-02 | 31.90 | $9.57 | — |
| 2023-11-01 | 33.55 | $9.57 | — |
| 2023-10-31 | 35.29 | $9.58 | — |
| 2023-10-30 | 34.95 | $9.58 | — |
| 2023-10-27 | 34.59 | $9.58 | — |
| 2023-10-26 | 34.21 | $9.58 | — |
| 2023-10-25 | 33.82 | $9.58 | — |
| 2023-10-24 | 33.40 | $9.58 | — |
| 2023-10-23 | 32.96 | $9.58 | — |
| 2023-10-20 | 32.49 | $9.58 | — |
| 2023-10-19 | 32.00 | $9.58 | — |
| 2023-10-18 | 31.49 | $9.58 | — |
| 2023-10-17 | 30.95 | $9.58 | — |
| 2023-10-16 | 30.38 | $9.57 | — |
| 2023-10-13 | 30.75 | $9.57 | — |
| 2023-10-12 | 31.14 | $9.57 | — |
| 2023-10-11 | 31.56 | $9.57 | — |
| 2023-10-10 | 32.00 | $9.57 | — |
| 2023-10-09 | 32.46 | $9.57 | — |
| 2023-10-06 | 32.94 | $9.57 | — |
| 2023-10-05 | 33.45 | $9.57 | — |
| 2023-10-04 | 33.99 | $9.57 | — |
| 2023-10-03 | 34.55 | $9.58 | — |
| 2023-10-02 | 33.52 | $9.57 | — |
| 2023-09-29 | 33.19 | $9.57 | — |
| 2023-09-28 | 32.84 | $9.57 | — |
| 2023-09-27 | 32.47 | $9.57 | — |
| 2023-09-26 | 32.08 | $9.57 | — |
| 2023-09-25 | 31.67 | $9.57 | — |
| 2023-09-22 | 31.24 | $9.57 | — |
| 2023-09-21 | 30.79 | $9.57 | — |
| 2023-09-20 | 30.31 | $9.57 | — |
| 2023-09-19 | 29.81 | $9.56 | — |
| 2023-09-18 | 30.06 | $9.56 | — |
| 2023-09-15 | 30.33 | $9.56 | — |
| 2023-09-14 | 30.60 | $9.56 | — |
| 2023-09-13 | 30.90 | $9.56 | — |
| 2023-09-12 | 31.20 | $9.56 | — |
| 2023-09-11 | 31.53 | $9.56 | — |
| 2023-09-08 | 31.87 | $9.56 | — |
| 2023-09-07 | 32.23 | $9.56 | — |
| 2023-09-06 | 32.60 | $9.56 | — |
| 2023-09-05 | 33.00 | $9.56 | — |
| 2023-09-01 | 33.42 | $9.55 | — |
| 2023-08-31 | 34.50 | $9.55 | — |
| 2023-08-30 | 35.64 | $9.55 | — |
| 2023-08-29 | 36.84 | $9.55 | — |
| 2023-08-28 | 38.10 | $9.55 | — |
| 2023-08-25 | 39.42 | $9.56 | — |
| 2023-08-24 | 39.97 | $9.56 | — |
| 2023-08-23 | 40.54 | $9.55 | — |
| 2023-08-22 | 41.70 | $9.56 | — |
| 2023-08-21 | 41.89 | $9.56 | — |
| 2023-08-18 | 42.08 | $9.55 | — |
| 2023-08-17 | 42.86 | $9.56 | — |
| 2023-08-16 | 42.35 | $9.55 | — |
| 2023-08-15 | 42.39 | $9.55 | — |
| 2023-08-14 | 42.43 | $9.55 | — |
| 2023-08-11 | 42.47 | $9.55 | — |
| 2023-08-10 | 42.52 | $9.55 | — |
| 2023-08-09 | 42.57 | $9.55 | — |
| 2023-08-08 | 42.62 | $9.54 | — |
| 2023-08-07 | 43.31 | $9.54 | — |
| 2023-08-04 | 44.04 | $9.54 | — |
| 2023-08-03 | 44.81 | $9.55 | — |
| 2023-08-02 | 44.14 | $9.54 | — |
| 2023-08-01 | 44.01 | $9.54 | — |
| 2023-07-31 | 43.88 | $9.54 | — |
| 2023-07-28 | 43.75 | $9.54 | — |
| 2023-07-27 | 43.60 | $9.54 | — |
| 2023-07-26 | 43.45 | $9.53 | — |
| 2023-07-25 | 43.99 | $9.53 | — |
| 2023-07-24 | 44.57 | $9.53 | — |
| 2023-07-21 | 45.17 | $9.53 | — |
| 2023-07-20 | 45.81 | $9.53 | — |
| 2023-07-19 | 46.48 | $9.52 | — |
| 2023-07-18 | 48.03 | $9.52 | — |
| 2023-07-17 | 49.66 | $9.53 | — |
| 2023-07-14 | 49.67 | $9.52 | — |
| 2023-07-13 | 50.64 | $9.52 | — |
| 2023-07-12 | 51.65 | $9.52 | — |
| 2023-07-11 | 52.72 | $9.52 | — |
| 2023-07-10 | 53.85 | $9.52 | — |
| 2023-07-07 | 55.03 | $9.53 | — |
| 2023-07-06 | 53.63 | $9.53 | — |
| 2023-07-05 | 52.16 | $9.52 | — |
| 2023-07-03 | 51.12 | $9.52 | — |
| 2023-06-30 | 50.02 | $9.52 | — |
| 2023-06-29 | 48.87 | $9.52 | — |
| 2023-06-28 | 47.66 | $9.52 | — |
| 2023-06-27 | 46.38 | $9.52 | — |
| 2023-06-26 | 45.04 | $9.52 | — |
| 2023-06-23 | 43.63 | $9.52 | — |
| 2023-06-22 | 42.14 | $9.52 | — |
| 2023-06-21 | 40.57 | $9.51 | — |
| 2023-06-20 | 39.66 | $9.51 | — |
| 2023-06-16 | 38.70 | $9.51 | — |
| 2023-06-15 | 37.68 | $9.51 | — |
| 2023-06-14 | 36.62 | $9.51 | — |
| 2023-06-13 | 35.50 | $9.51 | — |
| 2023-06-12 | 34.32 | $9.51 | — |
| 2023-06-09 | 33.08 | $9.51 | — |
| 2023-06-08 | 31.77 | $9.51 | — |
| 2023-06-07 | 30.39 | $9.51 | — |
| 2023-06-06 | 28.94 | $9.50 | — |
| 2023-06-05 | 28.36 | $9.50 | — |
| 2023-06-02 | 27.74 | $9.50 | — |
| 2023-06-01 | 27.09 | $9.50 | — |
| 2023-05-31 | 26.41 | $9.50 | — |
| 2023-05-30 | 25.69 | $9.50 | — |
| 2023-05-26 | 24.93 | $9.50 | — |
| 2023-05-25 | 24.14 | $9.50 | — |
| 2023-05-24 | 23.30 | $9.50 | — |
| 2023-05-23 | 22.42 | $9.50 | — |
| 2023-05-22 | 21.49 | $9.50 | — |
| 2023-05-19 | 20.51 | $9.50 | — |
| 2023-05-18 | 19.48 | $9.50 | — |
| 2023-05-17 | 18.40 | $9.49 | — |
| 2023-05-16 | 18.14 | $9.49 | — |
| 2023-05-15 | 17.86 | $9.49 | — |
| 2023-05-12 | 17.57 | $9.49 | — |
| 2023-05-11 | 17.27 | $9.49 | — |
| 2023-05-10 | 16.95 | $9.49 | — |
| 2023-05-09 | 16.61 | $9.49 | — |
| 2023-05-08 | 16.26 | $9.49 | — |
| 2023-05-05 | 15.88 | $9.48 | — |
| 2023-05-04 | 16.40 | $9.48 | — |
| 2023-05-03 | 16.95 | $9.48 | — |
| 2023-05-02 | 17.53 | $9.48 | — |
| 2023-05-01 | 18.14 | $9.49 | — |
| 2023-04-28 | 17.51 | $9.48 | — |
| 2023-04-27 | 17.87 | $9.48 | — |
| 2023-04-26 | 18.24 | $9.48 | — |
| 2023-04-25 | 18.63 | $9.48 | — |
| 2023-04-24 | 19.05 | $9.48 | — |
| 2023-04-21 | 19.48 | $9.48 | — |
| 2023-04-20 | 19.94 | $9.48 | — |
| 2023-04-19 | 20.42 | $9.48 | — |
| 2023-04-18 | 20.93 | $9.48 | — |
| 2023-04-17 | 21.46 | $9.48 | — |
| 2023-04-14 | 22.02 | $9.47 | — |
| 2023-04-13 | 22.83 | $9.47 | — |
| 2023-04-12 | 23.67 | $9.47 | — |
| 2023-04-11 | 24.56 | $9.47 | — |
| 2023-04-10 | 25.50 | $9.47 | — |
| 2023-04-06 | 26.49 | $9.46 | — |
| 2023-04-05 | 26.52 | $9.46 | — |
| 2023-04-04 | 26.55 | $9.46 | — |
| 2023-04-03 | 26.59 | $9.46 | — |
| 2023-03-31 | 26.63 | $9.46 | — |
| 2023-03-30 | 26.66 | $9.46 | — |
| 2023-03-29 | 26.70 | $9.46 | — |
| 2023-03-28 | 26.75 | $9.47 | — |
| 2023-03-27 | 27.35 | $9.46 | — |
| 2023-03-24 | 27.03 | $9.46 | — |
| 2023-03-23 | 26.69 | $9.47 | — |
| 2023-03-22 | 26.92 | $9.46 | — |
| 2023-03-21 | 25.96 | $9.46 | — |
| 2023-03-20 | 24.94 | $9.46 | — |
| 2023-03-17 | 23.87 | $9.46 | — |
| 2023-03-16 | 22.75 | $9.46 | — |
| 2023-03-15 | 21.56 | $9.48 | — |
| 2023-03-14 | 21.48 | $9.49 | — |
| 2023-03-13 | 22.37 | $9.50 | — |
| 2023-03-10 | 22.32 | $9.50 | — |
| 2023-03-09 | 22.26 | $9.50 | — |
| 2023-03-08 | 22.20 | $9.50 | — |
| 2023-03-07 | 22.13 | $9.50 | — |
| 2023-03-06 | 22.06 | $9.50 | — |
| 2023-03-03 | 21.99 | $9.50 | — |
| 2023-03-02 | 21.91 | $9.50 | — |
| 2023-03-01 | 21.83 | $9.50 | — |
| 2023-02-28 | 21.75 | $9.50 | — |
| 2023-02-27 | 21.66 | $9.50 | — |
| 2023-02-24 | 21.56 | $9.50 | — |
| 2023-02-23 | 21.46 | $9.50 | — |
| 2023-02-22 | 21.36 | $9.50 | — |
| 2023-02-21 | 21.25 | $9.50 | — |
| 2023-02-17 | 21.13 | $9.49 | — |
| 2023-02-16 | 21.65 | $9.49 | — |
| 2023-02-15 | 22.19 | $9.49 | — |
| 2023-02-14 | 22.76 | $9.49 | — |
| 2023-02-13 | 23.36 | $9.49 | — |
| 2023-02-10 | 23.99 | $9.49 | — |
| 2023-02-09 | 24.65 | $9.48 | — |
| 2023-02-08 | 25.93 | $9.48 | — |
| 2023-02-07 | 27.29 | $9.48 | — |
| 2023-02-06 | 28.71 | $9.48 | — |
| 2023-02-03 | 30.21 | $9.47 | — |
| 2023-02-02 | 31.15 | $9.47 | — |
| 2023-02-01 | 32.15 | $9.47 | — |
| 2023-01-31 | 33.20 | $9.47 | — |
| 2023-01-30 | 34.30 | $9.47 | — |
| 2023-01-27 | 35.47 | $9.46 | — |
| 2023-01-26 | 36.09 | $9.46 | — |
| 2023-01-25 | 36.74 | $9.45 | — |
| 2023-01-24 | 36.77 | $9.45 | — |
| 2023-01-23 | 36.80 | $9.45 | — |
| 2023-01-20 | 36.83 | $9.45 | — |
| 2023-01-19 | 36.87 | $9.45 | — |
| 2023-01-18 | 36.90 | $9.44 | — |
| 2023-01-17 | 36.33 | $9.44 | — |
| 2023-01-13 | 35.73 | $9.44 | — |
| 2023-01-12 | 35.09 | $9.44 | — |
| 2023-01-11 | 34.43 | $9.44 | — |
| 2023-01-10 | 33.72 | $9.44 | — |
| 2023-01-09 | 32.98 | $9.43 | — |
| 2023-01-06 | 31.69 | $9.43 | — |
| 2023-01-05 | 30.32 | $9.44 | — |
| 2023-01-04 | 29.03 | $9.44 | — |
| 2023-01-03 | 27.66 | $9.44 | — |
| 2022-12-30 | 26.23 | $9.45 | — |
| 2022-12-29 | 24.86 | $9.45 | — |
| 2022-12-28 | 23.41 | $9.45 | — |
| 2022-12-27 | 21.89 | $9.44 | — |
| 2022-12-23 | 19.87 | $9.58 | — |
| 2022-12-22 | 19.28 | $9.58 | — |
| 2022-12-21 | 18.65 | $9.58 | — |
| 2022-12-20 | 17.99 | $9.58 | — |
| 2022-12-19 | 17.30 | $9.58 | — |
| 2022-12-16 | 16.57 | $9.57 | — |
| 2022-12-15 | 16.33 | $9.57 | — |
| 2022-12-14 | 16.07 | $9.56 | — |
| 2022-12-13 | 16.44 | $9.56 | — |
| 2022-12-12 | 16.82 | $9.56 | — |
| 2022-12-09 | 17.22 | $9.56 | — |
| 2022-12-08 | 17.64 | $9.55 | — |
| 2022-12-07 | 18.38 | $9.55 | — |
| 2022-12-06 | 19.16 | $9.56 | — |
| 2022-12-05 | 19.62 | $9.55 | — |
| 2022-12-02 | 20.44 | $9.55 | — |
| 2022-12-01 | 21.31 | $9.55 | — |
| 2022-11-30 | 22.23 | $9.54 | — |
| 2022-11-29 | 22.32 | $9.55 | — |
| 2022-11-28 | 23.16 | $9.55 | — |
| 2022-11-25 | 24.05 | $9.55 | — |
| 2022-11-23 | 24.98 | $9.54 | — |
| 2022-11-22 | 24.95 | $9.55 | — |
| 2022-11-21 | 25.73 | $9.55 | — |
| 2022-11-18 | 26.56 | $9.55 | — |
| 2022-11-17 | 27.42 | $9.55 | — |
| 2022-11-16 | 28.34 | $9.55 | — |
| 2022-11-15 | 29.30 | $9.55 | — |
| 2022-11-14 | 30.31 | $9.54 | — |
| 2022-11-11 | 30.33 | $9.54 | — |
| 2022-11-10 | 30.35 | $9.54 | — |
| 2022-11-09 | 30.38 | $9.55 | — |
| 2022-11-08 | 31.08 | $9.54 | — |
| 2022-11-07 | 30.52 | $9.54 | — |
| 2022-11-04 | 29.93 | $9.54 | — |
| 2022-11-03 | 29.32 | $9.54 | — |
| 2022-11-02 | 28.67 | $9.54 | — |
| 2022-11-01 | 27.98 | $9.54 | — |
| 2022-10-31 | 27.26 | $9.54 | — |
| 2022-10-28 | 26.50 | $9.54 | — |
| 2022-10-27 | 25.71 | $9.54 | — |
| 2022-10-26 | 24.87 | $9.55 | — |
| 2022-10-25 | 24.45 | $9.55 | — |
| 2022-10-24 | 24.01 | $9.56 | — |
| 2022-10-21 | 24.11 | $9.56 | — |
| 2022-10-20 | 24.22 | $9.56 | — |
| 2022-10-19 | 24.34 | $9.56 | — |
| 2022-10-18 | 24.46 | $9.55 | — |
| 2022-10-17 | 23.62 | $9.56 | — |
| 2022-10-14 | 23.27 | $9.56 | — |
| 2022-10-13 | 22.89 | $9.56 | — |
| 2022-10-12 | 22.49 | $9.56 | — |
| 2022-10-11 | 22.08 | $9.57 | — |
| 2022-10-10 | 22.21 | $9.57 | — |
| 2022-10-07 | 22.35 | $9.57 | — |
| 2022-10-06 | 22.49 | $9.57 | — |
| 2022-10-05 | 22.64 | $9.57 | — |
| 2022-10-04 | 22.80 | $9.57 | — |
| 2022-10-03 | 22.97 | $9.57 | — |
| 2022-09-30 | 23.15 | $9.58 | — |
| 2022-09-29 | 23.85 | $9.58 | — |
| 2022-09-28 | 24.59 | $9.59 | — |
| 2022-09-27 | 25.82 | $9.60 | — |
| 2022-09-26 | 26.40 | $9.61 | — |
| 2022-09-23 | 26.13 | $9.60 | — |
| 2022-09-22 | 26.43 | $9.61 | — |
| 2022-09-21 | 25.62 | $9.60 | — |
| 2022-09-20 | 25.38 | $9.60 | — |
| 2022-09-19 | 25.13 | $9.60 | — |
| 2022-09-16 | 24.87 | $9.60 | — |
| 2022-09-15 | 24.60 | $9.60 | — |
| 2022-09-14 | 24.31 | $9.60 | — |
| 2022-09-13 | 24.00 | $9.60 | — |
| 2022-09-12 | 23.68 | $9.59 | — |
| 2022-09-09 | 23.95 | $9.59 | — |
| 2022-09-08 | 24.24 | $9.59 | — |
| 2022-09-07 | 24.54 | $9.59 | — |
| 2022-09-06 | 24.86 | $9.60 | — |
| 2022-09-02 | 24.22 | $9.59 | — |
| 2022-09-01 | 24.12 | $9.59 | — |
| 2022-08-31 | 24.02 | $9.59 | — |
| 2022-08-30 | 23.92 | $9.59 | — |
| 2022-08-29 | 23.80 | $9.59 | — |
| 2022-08-26 | 23.69 | $9.59 | — |
| 2022-08-25 | 23.56 | $9.58 | — |
| 2022-08-24 | 24.00 | $9.58 | — |
| 2022-08-23 | 24.47 | $9.58 | — |
| 2022-08-22 | 24.96 | $9.58 | — |
| 2022-08-19 | 25.47 | $9.58 | — |
| 2022-08-18 | 26.01 | $9.57 | — |
| 2022-08-17 | 27.15 | $9.57 | — |
| 2022-08-16 | 28.35 | $9.56 | — |
| 2022-08-15 | 29.42 | $9.56 | — |
| 2022-08-12 | 30.53 | $9.56 | — |
| 2022-08-11 | 31.71 | $9.56 | — |
| 2022-08-10 | 32.95 | $9.55 | — |
| 2022-08-09 | 33.58 | $9.56 | — |
| 2022-08-08 | 34.77 | $9.56 | — |
| 2022-08-05 | 36.02 | $9.56 | — |
| 2022-08-04 | 37.33 | $9.55 | — |
| 2022-08-03 | 38.00 | $9.55 | — |
| 2022-08-02 | 38.71 | $9.55 | — |
| 2022-08-01 | 39.45 | $9.55 | — |
| 2022-07-29 | 40.23 | $9.55 | — |
| 2022-07-28 | 41.05 | $9.54 | — |
| 2022-07-27 | 41.23 | $9.55 | — |
| 2022-07-26 | 41.78 | $9.54 | — |
| 2022-07-25 | 41.54 | $9.54 | — |
| 2022-07-22 | 41.30 | $9.55 | — |
| 2022-07-21 | 41.38 | $9.55 | — |
| 2022-07-20 | 41.46 | $9.55 | — |
| 2022-07-19 | 41.55 | $9.55 | — |
| 2022-07-18 | 41.64 | $9.56 | — |
| 2022-07-15 | 42.08 | $9.55 | — |
| 2022-07-14 | 41.74 | $9.56 | — |
| 2022-07-13 | 41.71 | $9.55 | — |
| 2022-07-12 | 40.72 | $9.56 | — |
| 2022-07-11 | 39.96 | $9.56 | — |
| 2022-07-08 | 39.16 | $9.56 | — |
| 2022-07-07 | 38.32 | $9.57 | — |
| 2022-07-06 | 37.75 | $9.57 | — |
| 2022-07-05 | 37.16 | $9.57 | — |
| 2022-07-01 | 36.54 | $9.57 | — |
| 2022-06-30 | 35.88 | $9.57 | — |
| 2022-06-29 | 35.19 | $9.58 | — |
| 2022-06-28 | 34.78 | $9.58 | — |
| 2022-06-27 | 34.35 | $9.59 | — |
| 2022-06-24 | 34.25 | $9.58 | — |
| 2022-06-23 | 33.23 | $9.59 | — |
| 2022-06-22 | 32.50 | $9.59 | — |
| 2022-06-21 | 31.72 | $9.60 | — |
| 2022-06-17 | 31.31 | $9.60 | — |
| 2022-06-16 | 30.87 | $9.60 | — |
| 2022-06-15 | 30.41 | $9.60 | — |
| 2022-06-14 | 29.92 | $9.60 | — |
| 2022-06-13 | 29.41 | $9.61 | — |
| 2022-06-10 | 29.27 | $9.62 | — |
| 2022-06-09 | 29.59 | $9.63 | — |
| 2022-06-08 | 30.53 | $9.63 | — |
| 2022-06-07 | 31.51 | $9.63 | — |
| 2022-06-06 | 32.55 | $9.63 | — |
| 2022-06-03 | 33.64 | $9.63 | — |
| 2022-06-02 | 34.78 | $9.62 | — |
| 2022-06-01 | 35.24 | $9.63 | — |
| 2022-05-31 | 36.26 | $9.62 | — |
| 2022-05-27 | 36.42 | $9.62 | — |
| 2022-05-26 | 36.58 | $9.62 | — |
| 2022-05-25 | 36.76 | $9.62 | — |
| 2022-05-24 | 36.94 | $9.63 | — |
| 2022-05-23 | 37.62 | $9.63 | — |
| 2022-05-20 | 38.34 | $9.62 | — |
| 2022-05-19 | 38.16 | $9.63 | — |
| 2022-05-18 | 38.45 | $9.63 | — |
| 2022-05-17 | 38.75 | $9.63 | — |
| 2022-05-16 | 39.08 | $9.63 | — |
| 2022-05-13 | 39.42 | $9.64 | — |
| 2022-05-12 | 40.30 | $9.63 | — |
| 2022-05-11 | 40.17 | $9.63 | — |
| 2022-05-10 | 40.04 | $9.64 | — |
| 2022-05-09 | 40.42 | $9.65 | — |
| 2022-05-06 | 41.52 | $9.65 | — |
| 2022-05-05 | 42.67 | $9.64 | — |
| 2022-05-04 | 42.53 | $9.64 | — |
| 2022-05-03 | 42.39 | $9.64 | — |
| 2022-05-02 | 42.23 | $9.64 | — |
| 2022-04-29 | 42.07 | $9.64 | — |
| 2022-04-28 | 41.90 | $9.64 | — |
| 2022-04-27 | 41.72 | $9.65 | — |
| 2022-04-26 | 42.07 | $9.65 | — |
| 2022-04-25 | 42.44 | $9.65 | — |
| 2022-04-22 | 42.82 | $9.65 | — |
| 2022-04-21 | 43.23 | $9.65 | — |
| 2022-04-20 | 43.66 | $9.65 | — |
| 2022-04-19 | 44.12 | $9.66 | — |
| 2022-04-18 | 45.14 | $9.66 | — |
| 2022-04-14 | 46.22 | $9.66 | — |
| 2022-04-13 | 47.36 | $9.66 | — |
| 2022-04-12 | 48.55 | $9.66 | — |
| 2022-04-11 | 49.81 | $9.65 | — |
| 2022-04-08 | 50.21 | $9.65 | — |
| 2022-04-07 | 50.62 | $9.65 | — |
| 2022-04-06 | 51.06 | $9.65 | — |
| 2022-04-05 | 51.52 | $9.65 | — |
| 2022-04-04 | 52.01 | $9.64 | — |
| 2022-04-01 | 51.59 | $9.64 | — |
| 2022-03-31 | 51.16 | $9.65 | — |
| 2022-03-30 | 50.97 | $9.65 | — |
| 2022-03-29 | 50.77 | $9.64 | — |
| 2022-03-28 | 49.52 | $9.64 | — |
| 2022-03-25 | 48.21 | $9.65 | — |
| 2022-03-24 | 47.00 | $9.66 | — |
| 2022-03-23 | 45.94 | $9.66 | — |
| 2022-03-22 | 44.82 | $9.66 | — |
| 2022-03-21 | 43.65 | $9.66 | — |
| 2022-03-18 | 42.41 | $9.67 | — |
| 2022-03-17 | 41.33 | $9.67 | — |
| 2022-03-16 | 40.20 | $9.67 | — |
| 2022-03-15 | 39.01 | $9.68 | — |
| 2022-03-14 | 37.99 | $9.68 | — |
| 2022-03-11 | 36.93 | $9.69 | — |
| 2022-03-10 | 36.08 | $9.69 | — |
| 2022-03-09 | 35.19 | $9.70 | — |
| 2022-03-08 | 34.58 | $9.70 | — |
| 2022-03-07 | 33.93 | $9.70 | — |
| 2022-03-04 | 33.24 | $9.71 | — |
| 2022-03-03 | 32.87 | $9.71 | — |
| 2022-03-02 | 32.48 | $9.72 | — |
| 2022-03-01 | 32.47 | $9.73 | — |
| 2022-02-28 | 32.94 | $9.72 | — |
| 2022-02-25 | 32.47 | $9.72 | — |
| 2022-02-24 | 31.96 | $9.72 | — |
| 2022-02-23 | 31.44 | $9.72 | — |
| 2022-02-22 | 30.88 | $9.73 | — |
| 2022-02-18 | 30.72 | $9.73 | — |
| 2022-02-17 | 30.55 | $9.74 | — |
| 2022-02-16 | 30.87 | $9.74 | — |
| 2022-02-15 | 31.20 | $9.73 | — |
| 2022-02-14 | 30.59 | $9.73 | — |
| 2022-02-11 | 29.94 | $9.74 | — |
| 2022-02-10 | 29.72 | $9.73 | — |
| 2022-02-09 | 28.28 | $9.75 | — |
| 2022-02-08 | 27.85 | $9.75 | — |
| 2022-02-07 | 27.40 | $9.76 | — |
| 2022-02-04 | 27.85 | $9.76 | — |
| 2022-02-03 | 28.33 | $9.76 | — |
| 2022-02-02 | 28.84 | $9.76 | — |
| 2022-02-01 | 29.37 | $9.76 | — |
| 2022-01-31 | 29.93 | $9.76 | — |
| 2022-01-28 | 30.52 | $9.76 | — |
| 2022-01-27 | 31.14 | $9.76 | — |
| 2022-01-26 | 31.79 | $9.77 | — |
| 2022-01-25 | 33.44 | $9.77 | — |
| 2022-01-24 | 35.18 | $9.78 | — |
| 2022-01-21 | 35.71 | $9.77 | — |
| 2022-01-20 | 37.53 | $9.77 | — |
| 2022-01-19 | 39.45 | $9.78 | — |
| 2022-01-18 | 39.29 | $9.78 | — |
| 2022-01-14 | 39.12 | $9.78 | — |
| 2022-01-13 | 38.94 | $9.78 | — |
| 2022-01-12 | 38.75 | $9.78 | — |
| 2022-01-11 | 38.55 | $9.78 | — |
| 2022-01-10 | 38.34 | $9.78 | — |
| 2022-01-07 | 38.12 | $9.78 | — |
| 2022-01-06 | 37.89 | $9.78 | — |
| 2022-01-05 | 37.64 | $9.78 | — |
| 2022-01-04 | 37.38 | $9.78 | — |
| 2022-01-03 | 37.11 | $9.78 | — |
| 2021-12-31 | 36.83 | $9.77 | — |
| 2021-12-30 | 37.39 | $9.77 | — |
| 2021-12-29 | 37.98 | $9.77 | — |
| 2021-12-28 | 38.60 | $9.77 | — |
| 2021-12-27 | 39.25 | $9.77 | — |
| 2021-12-23 | 39.94 | $9.77 | — |
| 2021-12-22 | 40.66 | $9.77 | — |
| 2021-12-21 | 41.42 | $9.77 | — |
| 2021-12-20 | 42.23 | $9.77 | — |
| 2021-12-17 | 43.07 | $9.77 | — |
| 2021-12-16 | 43.96 | $9.77 | — |
| 2021-12-15 | 44.89 | $9.77 | — |
| 2021-12-14 | 45.88 | $9.77 | — |
| 2021-12-13 | 46.92 | $9.77 | — |
| 2021-12-10 | 48.01 | $9.77 | — |
| 2021-12-09 | 49.16 | $9.77 | — |
| 2021-12-08 | 50.36 | $9.77 | — |
| 2021-12-07 | 51.64 | $9.77 | — |
| 2021-12-06 | 52.98 | $9.76 | — |
| 2021-12-03 | 54.88 | $9.76 | — |
| 2021-12-02 | 56.89 | $9.77 | — |
| 2021-12-01 | 58.20 | $9.77 | — |
| 2021-11-30 | 59.58 | $9.77 | — |
| 2021-11-29 | 61.04 | $9.77 | — |
| 2021-11-26 | 62.57 | $9.77 | — |
| 2021-11-24 | 64.18 | $9.78 | — |
| 2021-11-23 | 65.10 | $9.78 | — |
| 2021-11-22 | 66.07 | $9.78 | — |
| 2021-11-19 | 67.09 | $9.78 | — |
| 2021-11-18 | 68.16 | $9.78 | — |
| 2021-11-17 | 69.29 | $9.78 | — |
| 2021-11-16 | 70.48 | $9.78 | — |
| 2021-11-15 | 71.73 | $9.78 | — |
| 2021-11-12 | 73.04 | $9.79 | — |
| 2021-11-11 | 73.81 | $9.79 | — |
| 2021-11-10 | 74.62 | $9.79 | — |
| 2021-11-09 | 75.47 | $9.79 | — |
| 2021-11-08 | 76.37 | $9.79 | — |
| 2021-11-05 | 77.31 | $9.79 | — |
| 2021-11-04 | 78.30 | $9.78 | — |
| 2021-11-03 | 79.48 | $9.78 | — |
| 2021-11-02 | 80.73 | $9.78 | — |
| 2021-11-01 | 82.04 | $9.79 | — |
| 2021-10-29 | 82.95 | $9.79 | — |
| 2021-10-28 | 83.91 | $9.79 | — |
| 2021-10-27 | 84.92 | $9.79 | — |
| 2021-10-26 | 85.99 | $9.80 | — |
| 2021-10-25 | 86.69 | $9.80 | — |
| 2021-10-22 | 87.43 | $9.80 | — |
| 2021-10-21 | 88.20 | $9.81 | — |
| 2021-10-20 | 88.63 | $9.81 | — |
| 2021-10-19 | 89.08 | $9.81 | — |
| 2021-10-18 | 89.55 | $9.80 | — |
| 2021-10-15 | 90.08 | $9.81 | — |
| 2021-10-14 | 90.29 | $9.81 | — |
| 2021-10-13 | 90.50 | $9.81 | — |
| 2021-10-12 | 90.73 | $9.81 | — |
| 2021-10-11 | 90.97 | $9.81 | — |
| 2021-10-08 | 91.22 | $9.81 | — |
| 2021-10-07 | 91.48 | $9.82 | — |
| 2021-10-06 | 91.48 | $9.82 | — |
| 2021-10-05 | 91.48 | $9.82 | — |
| 2021-10-04 | 91.48 | $9.82 | — |
| 2021-10-01 | 91.47 | $9.82 | — |
| 2021-09-30 | 91.47 | $9.82 | — |
| 2021-09-29 | 91.46 | $9.82 | — |
| 2021-09-28 | 91.46 | $9.82 | — |
| 2021-09-27 | 91.46 | $9.82 | — |
| 2021-09-24 | 91.45 | $9.82 | — |
| 2021-09-23 | 91.45 | $9.82 | — |
| 2021-09-22 | 91.44 | $9.81 | — |
| 2021-09-21 | 91.44 | $9.82 | — |
| 2021-09-20 | 91.28 | $9.81 | — |
| 2021-09-17 | 91.12 | $9.82 | — |
| 2021-09-16 | 90.80 | $9.82 | — |
| 2021-09-15 | 90.45 | $9.82 | — |
| 2021-09-14 | 90.09 | $9.82 | — |
| 2021-09-13 | 89.72 | $9.82 | — |
| 2021-09-10 | 89.32 | $9.82 | — |
| 2021-09-09 | 88.90 | $9.82 | — |
| 2021-09-08 | 88.46 | $9.82 | — |
| 2021-09-07 | 87.99 | $9.82 | — |
| 2021-09-03 | 87.50 | $9.82 | — |
| 2021-09-02 | 86.99 | $9.82 | — |
| 2021-09-01 | 86.44 | $9.82 | — |
| 2021-08-31 | 85.87 | $9.81 | — |
| 2021-08-30 | 85.27 | $9.81 | — |
| 2021-08-27 | 84.64 | $9.81 | — |
| 2021-08-26 | 83.98 | $9.82 | — |
| 2021-08-25 | 83.21 | $9.81 | — |
| 2021-08-24 | 82.39 | $9.81 | — |
| 2021-08-23 | 81.54 | $9.81 | — |
| 2021-08-20 | 80.64 | $9.81 | — |
| 2021-08-19 | 79.69 | $9.81 | — |
| 2021-08-18 | 78.69 | $9.81 | — |
| 2021-08-17 | 77.64 | $9.81 | — |
| 2021-08-16 | 76.54 | $9.81 | — |
| 2021-08-13 | 75.38 | $9.81 | — |
| 2021-08-12 | 74.15 | $9.81 | — |
| 2021-08-11 | 72.86 | $9.81 | — |
| 2021-08-10 | 71.51 | $9.81 | — |
| 2021-08-09 | 70.08 | $9.81 | — |
| 2021-08-06 | 68.57 | $9.81 | — |
| 2021-08-05 | 66.99 | $9.81 | — |
| 2021-08-04 | 65.32 | $9.81 | — |
| 2021-08-03 | 63.57 | $9.81 | — |
| 2021-08-02 | 61.73 | $9.81 | — |
| 2021-07-30 | 59.78 | $9.81 | — |
| 2021-07-29 | 57.74 | $9.81 | — |
| 2021-07-28 | 55.58 | $9.81 | — |
| 2021-07-27 | 53.32 | $9.81 | — |
| 2021-07-26 | 50.93 | $9.81 | — |
| 2021-07-23 | 48.42 | $9.82 | — |
| 2021-07-22 | 45.76 | $9.82 | — |
| 2021-07-21 | 42.95 | $9.82 | — |
| 2021-07-20 | 40.00 | $9.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected