Is PIMCO Total Return A (PTTAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our PIMCO Total Return A (PTTAX) research center and poll results.
NASDAQ : PTTAX
PIMCO Total Return A
$8.66 USD
-$0.03 (-0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.99
- Year Low
- $8.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.72
2026-07-20
Close Price
$8.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.04
Average
8.88
Maximum
10.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.72 | $8.66 | — |
| 2026-07-17 | 8.73 | $8.69 | — |
| 2026-07-16 | 8.73 | $8.69 | — |
| 2026-07-15 | 8.73 | $8.70 | — |
| 2026-07-14 | 8.73 | $8.68 | — |
| 2026-07-13 | 8.74 | $8.65 | — |
| 2026-07-10 | 8.74 | $8.69 | — |
| 2026-07-09 | 8.74 | $8.70 | — |
| 2026-07-08 | 8.74 | $8.68 | — |
| 2026-07-07 | 8.74 | $8.71 | — |
| 2026-07-06 | 8.74 | $8.75 | — |
| 2026-07-02 | 8.74 | $8.74 | — |
| 2026-07-01 | 8.74 | $8.73 | — |
| 2026-06-30 | 8.74 | $8.75 | — |
| 2026-06-29 | 8.74 | $8.79 | — |
| 2026-06-26 | 8.74 | $8.79 | — |
| 2026-06-25 | 8.74 | $8.78 | — |
| 2026-06-24 | 8.73 | $8.78 | — |
| 2026-06-23 | 8.73 | $8.73 | — |
| 2026-06-22 | 8.73 | $8.72 | — |
| 2026-06-18 | 8.72 | $8.75 | — |
| 2026-06-17 | 8.72 | $8.73 | — |
| 2026-06-16 | 8.71 | $8.77 | — |
| 2026-06-15 | 8.70 | $8.76 | — |
| 2026-06-12 | 8.70 | $8.74 | — |
| 2026-06-11 | 8.70 | $8.75 | — |
| 2026-06-10 | 8.69 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.70 | $8.69 | — |
| 2026-06-04 | 8.71 | $8.73 | — |
| 2026-06-03 | 8.71 | $8.72 | — |
| 2026-06-02 | 8.71 | $8.75 | — |
| 2026-06-01 | 8.71 | $8.74 | — |
| 2026-05-29 | 8.71 | $8.75 | — |
| 2026-05-28 | 8.71 | $8.74 | — |
| 2026-05-27 | 8.71 | $8.72 | — |
| 2026-05-26 | 8.71 | $8.71 | — |
| 2026-05-22 | 8.71 | $8.68 | — |
| 2026-05-21 | 8.72 | $8.67 | — |
| 2026-05-20 | 8.72 | $8.65 | — |
| 2026-05-19 | 8.73 | $8.59 | — |
| 2026-05-18 | 8.74 | $8.63 | — |
| 2026-05-15 | 8.75 | $8.63 | — |
| 2026-05-14 | 8.76 | $8.71 | — |
| 2026-05-13 | 8.77 | $8.71 | — |
| 2026-05-12 | 8.77 | $8.71 | — |
| 2026-05-11 | 8.78 | $8.75 | — |
| 2026-05-08 | 8.78 | $8.78 | — |
| 2026-05-07 | 8.78 | $8.76 | — |
| 2026-05-06 | 8.78 | $8.78 | — |
| 2026-05-05 | 8.78 | $8.73 | — |
| 2026-05-04 | 8.79 | $8.71 | — |
| 2026-05-01 | 8.79 | $8.75 | — |
| 2026-04-30 | 8.79 | $8.74 | — |
| 2026-04-29 | 8.79 | $8.72 | — |
| 2026-04-28 | 8.79 | $8.77 | — |
| 2026-04-27 | 8.79 | $8.78 | — |
| 2026-04-24 | 8.78 | $8.80 | — |
| 2026-04-23 | 8.77 | $8.78 | — |
| 2026-04-22 | 8.77 | $8.80 | — |
| 2026-04-21 | 8.77 | $8.80 | — |
| 2026-04-20 | 8.76 | $8.83 | — |
| 2026-04-17 | 8.76 | $8.84 | — |
| 2026-04-16 | 8.75 | $8.80 | — |
| 2026-04-15 | 8.75 | $8.82 | — |
| 2026-04-14 | 8.75 | $8.83 | — |
| 2026-04-13 | 8.75 | $8.80 | — |
| 2026-04-10 | 8.75 | $8.79 | — |
| 2026-04-09 | 8.75 | $8.80 | — |
| 2026-04-08 | 8.75 | $8.80 | — |
| 2026-04-07 | 8.75 | $8.75 | — |
| 2026-04-06 | 8.76 | $8.75 | — |
| 2026-04-02 | 8.76 | $8.76 | — |
| 2026-04-01 | 8.77 | $8.75 | — |
| 2026-03-31 | 8.78 | $8.74 | — |
| 2026-03-30 | 8.79 | $8.71 | — |
| 2026-03-27 | 8.80 | $8.66 | — |
| 2026-03-26 | 8.81 | $8.67 | — |
| 2026-03-25 | 8.83 | $8.74 | — |
| 2026-03-24 | 8.84 | $8.69 | — |
| 2026-03-23 | 8.85 | $8.72 | — |
| 2026-03-20 | 8.87 | $8.68 | — |
| 2026-03-19 | 8.88 | $8.77 | — |
| 2026-03-18 | 8.89 | $8.78 | — |
| 2026-03-17 | 8.90 | $8.82 | — |
| 2026-03-16 | 8.90 | $8.80 | — |
| 2026-03-13 | 8.91 | $8.76 | — |
| 2026-03-12 | 8.92 | $8.78 | — |
| 2026-03-11 | 8.93 | $8.82 | — |
| 2026-03-10 | 8.93 | $8.87 | — |
| 2026-03-09 | 8.93 | $8.88 | — |
| 2026-03-06 | 8.93 | $8.86 | — |
| 2026-03-05 | 8.93 | $8.88 | — |
| 2026-03-04 | 8.93 | $8.91 | — |
| 2026-03-03 | 8.93 | $8.91 | — |
| 2026-03-02 | 8.92 | $8.94 | — |
| 2026-02-27 | 8.92 | $8.99 | — |
| 2026-02-26 | 8.91 | $8.97 | — |
| 2026-02-25 | 8.91 | $8.96 | — |
| 2026-02-24 | 8.91 | $8.96 | — |
| 2026-02-23 | 8.90 | $8.96 | — |
| 2026-02-20 | 8.90 | $8.95 | — |
| 2026-02-19 | 8.89 | $8.94 | — |
| 2026-02-18 | 8.89 | $8.95 | — |
| 2026-02-17 | 8.88 | $8.96 | — |
| 2026-02-13 | 8.88 | $8.96 | — |
| 2026-02-12 | 8.88 | $8.94 | — |
| 2026-02-11 | 8.87 | $8.90 | — |
| 2026-02-10 | 8.87 | $8.91 | — |
| 2026-02-09 | 8.87 | $8.88 | — |
| 2026-02-06 | 8.87 | $8.88 | — |
| 2026-02-05 | 8.87 | $8.88 | — |
| 2026-02-04 | 8.87 | $8.85 | — |
| 2026-02-03 | 8.87 | $8.85 | — |
| 2026-02-02 | 8.87 | $8.85 | — |
| 2026-01-30 | 8.87 | $8.86 | — |
| 2026-01-29 | 8.87 | $8.88 | — |
| 2026-01-28 | 8.87 | $8.87 | — |
| 2026-01-27 | 8.87 | $8.88 | — |
| 2026-01-26 | 8.87 | $8.88 | — |
| 2026-01-23 | 8.87 | $8.87 | — |
| 2026-01-22 | 8.87 | $8.86 | — |
| 2026-01-21 | 8.87 | $8.86 | — |
| 2026-01-20 | 8.87 | $8.83 | — |
| 2026-01-16 | 8.87 | $8.87 | — |
| 2026-01-15 | 8.87 | $8.90 | — |
| 2026-01-14 | 8.87 | $8.90 | — |
| 2026-01-13 | 8.87 | $8.89 | — |
| 2026-01-12 | 8.86 | $8.88 | — |
| 2026-01-09 | 8.86 | $8.89 | — |
| 2026-01-08 | 8.86 | $8.86 | — |
| 2026-01-07 | 8.86 | $8.88 | — |
| 2026-01-06 | 8.85 | $8.87 | — |
| 2026-01-05 | 8.85 | $8.87 | — |
| 2026-01-02 | 8.85 | $8.85 | — |
| 2025-12-31 | 8.85 | $8.86 | — |
| 2025-12-30 | 8.85 | $8.88 | — |
| 2025-12-29 | 8.85 | $8.88 | — |
| 2025-12-26 | 8.85 | $8.87 | — |
| 2025-12-24 | 8.86 | $8.87 | — |
| 2025-12-23 | 8.86 | $8.85 | — |
| 2025-12-22 | 8.86 | $8.85 | — |
| 2025-12-19 | 8.86 | $8.85 | — |
| 2025-12-18 | 8.86 | $8.87 | — |
| 2025-12-17 | 8.86 | $8.85 | — |
| 2025-12-16 | 8.86 | $8.85 | — |
| 2025-12-15 | 8.86 | $8.83 | — |
| 2025-12-12 | 8.86 | $8.82 | — |
| 2025-12-11 | 8.86 | $8.85 | — |
| 2025-12-10 | 8.86 | $8.84 | — |
| 2025-12-09 | 8.87 | $8.82 | — |
| 2025-12-08 | 8.87 | $8.83 | — |
| 2025-12-05 | 8.87 | $8.85 | — |
| 2025-12-04 | 8.87 | $8.87 | — |
| 2025-12-03 | 8.87 | $8.88 | — |
| 2025-12-02 | 8.87 | $8.87 | — |
| 2025-12-01 | 8.87 | $8.86 | — |
| 2025-11-28 | 8.87 | $8.90 | — |
| 2025-11-26 | 8.87 | $8.91 | — |
| 2025-11-25 | 8.87 | $8.91 | — |
| 2025-11-24 | 8.87 | $8.89 | — |
| 2025-11-21 | 8.87 | $8.87 | — |
| 2025-11-20 | 8.87 | $8.85 | — |
| 2025-11-19 | 8.87 | $8.84 | — |
| 2025-11-18 | 8.88 | $8.84 | — |
| 2025-11-17 | 8.88 | $8.84 | — |
| 2025-11-14 | 8.89 | $8.84 | — |
| 2025-11-13 | 8.89 | $8.86 | — |
| 2025-11-12 | 8.89 | $8.89 | — |
| 2025-11-11 | 8.89 | $8.89 | — |
| 2025-11-10 | 8.89 | $8.86 | — |
| 2025-11-07 | 8.89 | $8.87 | — |
| 2025-11-06 | 8.89 | $8.87 | — |
| 2025-11-05 | 8.89 | $8.84 | — |
| 2025-11-04 | 8.89 | $8.87 | — |
| 2025-11-03 | 8.88 | $8.86 | — |
| 2025-10-31 | 8.88 | $8.87 | — |
| 2025-10-30 | 8.88 | $8.87 | — |
| 2025-10-29 | 8.88 | $8.89 | — |
| 2025-10-28 | 8.87 | $8.93 | — |
| 2025-10-27 | 8.87 | $8.93 | — |
| 2025-10-24 | 8.86 | $8.92 | — |
| 2025-10-23 | 8.85 | $8.91 | — |
| 2025-10-22 | 8.85 | $8.93 | — |
| 2025-10-21 | 8.84 | $8.93 | — |
| 2025-10-20 | 8.84 | $8.91 | — |
| 2025-10-17 | 8.83 | $8.90 | — |
| 2025-10-16 | 8.83 | $8.90 | — |
| 2025-10-15 | 8.82 | $8.87 | — |
| 2025-10-14 | 8.82 | $8.87 | — |
| 2025-10-13 | 8.82 | $8.86 | — |
| 2025-10-10 | 8.82 | $8.85 | — |
| 2025-10-09 | 8.82 | $8.82 | — |
| 2025-10-08 | 8.82 | $8.82 | — |
| 2025-10-07 | 8.82 | $8.82 | — |
| 2025-10-06 | 8.82 | $8.80 | — |
| 2025-10-03 | 8.82 | $8.82 | — |
| 2025-10-02 | 8.82 | $8.84 | — |
| 2025-10-01 | 8.82 | $8.83 | — |
| 2025-09-30 | 8.81 | $8.81 | — |
| 2025-09-29 | 8.81 | $8.81 | — |
| 2025-09-26 | 8.80 | $8.79 | — |
| 2025-09-25 | 8.80 | $8.79 | — |
| 2025-09-24 | 8.80 | $8.80 | — |
| 2025-09-23 | 8.79 | $8.82 | — |
| 2025-09-22 | 8.79 | $8.80 | — |
| 2025-09-19 | 8.78 | $8.82 | — |
| 2025-09-18 | 8.78 | $8.82 | — |
| 2025-09-17 | 8.77 | $8.85 | — |
| 2025-09-16 | 8.76 | $8.86 | — |
| 2025-09-15 | 8.75 | $8.85 | — |
| 2025-09-12 | 8.74 | $8.83 | — |
| 2025-09-11 | 8.74 | $8.85 | — |
| 2025-09-10 | 8.73 | $8.83 | — |
| 2025-09-09 | 8.72 | $8.81 | — |
| 2025-09-08 | 8.72 | $8.83 | — |
| 2025-09-05 | 8.71 | $8.80 | — |
| 2025-09-04 | 8.71 | $8.76 | — |
| 2025-09-03 | 8.71 | $8.73 | — |
| 2025-09-02 | 8.70 | $8.70 | — |
| 2025-08-29 | 8.71 | $8.73 | — |
| 2025-08-28 | 8.70 | $8.74 | — |
| 2025-08-27 | 8.70 | $8.72 | — |
| 2025-08-26 | 8.69 | $8.72 | — |
| 2025-08-25 | 8.69 | $8.71 | — |
| 2025-08-22 | 8.69 | $8.72 | — |
| 2025-08-21 | 8.68 | $8.67 | — |
| 2025-08-20 | 8.68 | $8.69 | — |
| 2025-08-19 | 8.67 | $8.68 | — |
| 2025-08-18 | 8.67 | $8.67 | — |
| 2025-08-15 | 8.67 | $8.68 | — |
| 2025-08-14 | 8.67 | $8.70 | — |
| 2025-08-13 | 8.66 | $8.73 | — |
| 2025-08-12 | 8.65 | $8.69 | — |
| 2025-08-11 | 8.65 | $8.70 | — |
| 2025-08-08 | 8.64 | $8.69 | — |
| 2025-08-07 | 8.63 | $8.71 | — |
| 2025-08-06 | 8.63 | $8.72 | — |
| 2025-08-05 | 8.63 | $8.72 | — |
| 2025-08-04 | 8.62 | $8.72 | — |
| 2025-08-01 | 8.61 | $8.71 | — |
| 2025-07-31 | 8.61 | $8.63 | — |
| 2025-07-30 | 8.61 | $8.63 | — |
| 2025-07-29 | 8.62 | $8.65 | — |
| 2025-07-28 | 8.62 | $8.61 | — |
| 2025-07-25 | 8.62 | $8.62 | — |
| 2025-07-24 | 8.62 | $8.61 | — |
| 2025-07-23 | 8.62 | $8.61 | — |
| 2025-07-22 | 8.62 | $8.64 | — |
| 2025-07-21 | 8.62 | $8.62 | — |
| 2025-07-18 | 8.62 | $8.59 | — |
| 2025-07-17 | 8.62 | $8.58 | — |
| 2025-07-16 | 8.62 | $8.58 | — |
| 2025-07-15 | 8.62 | $8.56 | — |
| 2025-07-14 | 8.62 | $8.59 | — |
| 2025-07-11 | 8.62 | $8.59 | — |
| 2025-07-10 | 8.62 | $8.63 | — |
| 2025-07-09 | 8.61 | $8.63 | — |
| 2025-07-08 | 8.61 | $8.60 | — |
| 2025-07-07 | 8.60 | $8.61 | — |
| 2025-07-03 | 8.60 | $8.66 | — |
| 2025-07-02 | 8.60 | $8.66 | — |
| 2025-07-01 | 8.59 | $8.68 | — |
| 2025-06-30 | 8.58 | $8.68 | — |
| 2025-06-27 | 8.57 | $8.65 | — |
| 2025-06-26 | 8.57 | $8.67 | — |
| 2025-06-25 | 8.56 | $8.64 | — |
| 2025-06-24 | 8.55 | $8.60 | — |
| 2025-06-23 | 8.54 | $8.58 | — |
| 2025-06-20 | 8.54 | $8.58 | — |
| 2025-06-18 | 8.53 | $8.58 | — |
| 2025-06-17 | 8.53 | $8.58 | — |
| 2025-06-16 | 8.52 | $8.55 | — |
| 2025-06-13 | 8.52 | $8.57 | — |
| 2025-06-12 | 8.52 | $8.60 | — |
| 2025-06-11 | 8.51 | $8.58 | — |
| 2025-06-10 | 8.51 | $8.54 | — |
| 2025-06-09 | 8.51 | $8.52 | — |
| 2025-06-06 | 8.51 | $8.50 | — |
| 2025-06-05 | 8.51 | $8.56 | — |
| 2025-06-04 | 8.51 | $8.58 | — |
| 2025-06-03 | 8.51 | $8.52 | — |
| 2025-06-02 | 8.51 | $8.53 | — |
| 2025-05-30 | 8.52 | $8.54 | — |
| 2025-05-29 | 8.52 | $8.50 | — |
| 2025-05-28 | 8.53 | $8.50 | — |
| 2025-05-27 | 8.54 | $8.51 | — |
| 2025-05-23 | 8.54 | $8.47 | — |
| 2025-05-22 | 8.55 | $8.46 | — |
| 2025-05-21 | 8.55 | $8.44 | — |
| 2025-05-20 | 8.56 | $8.50 | — |
| 2025-05-19 | 8.56 | $8.52 | — |
| 2025-05-16 | 8.56 | $8.53 | — |
| 2025-05-15 | 8.56 | $8.52 | — |
| 2025-05-14 | 8.56 | $8.47 | — |
| 2025-05-13 | 8.56 | $8.51 | — |
| 2025-05-12 | 8.56 | $8.51 | — |
| 2025-05-09 | 8.56 | $8.55 | — |
| 2025-05-08 | 8.56 | $8.54 | — |
| 2025-05-07 | 8.56 | $8.56 | — |
| 2025-05-06 | 8.56 | $8.56 | — |
| 2025-05-05 | 8.56 | $8.54 | — |
| 2025-05-02 | 8.57 | $8.57 | — |
| 2025-05-01 | 8.58 | $8.62 | — |
| 2025-04-30 | 8.58 | $8.66 | — |
| 2025-04-29 | 8.58 | $8.66 | — |
| 2025-04-28 | 8.59 | $8.64 | — |
| 2025-04-25 | 8.59 | $8.61 | — |
| 2025-04-24 | 8.59 | $8.58 | — |
| 2025-04-23 | 8.59 | $8.53 | — |
| 2025-04-22 | 8.60 | $8.50 | — |
| 2025-04-21 | 8.60 | $8.48 | — |
| 2025-04-17 | 8.61 | $8.56 | — |
| 2025-04-16 | 8.62 | $8.56 | — |
| 2025-04-15 | 8.62 | $8.53 | — |
| 2025-04-14 | 8.63 | $8.52 | — |
| 2025-04-11 | 8.64 | $8.44 | — |
| 2025-04-10 | 8.65 | $8.48 | — |
| 2025-04-09 | 8.66 | $8.54 | — |
| 2025-04-08 | 8.66 | $8.55 | — |
| 2025-04-07 | 8.67 | $8.62 | — |
| 2025-04-04 | 8.67 | $8.74 | — |
| 2025-04-03 | 8.67 | $8.75 | — |
| 2025-04-02 | 8.66 | $8.69 | — |
| 2025-04-01 | 8.66 | $8.71 | — |
| 2025-03-31 | 8.66 | $8.68 | — |
| 2025-03-28 | 8.67 | $8.67 | — |
| 2025-03-27 | 8.67 | $8.61 | — |
| 2025-03-26 | 8.67 | $8.64 | — |
| 2025-03-25 | 8.67 | $8.64 | — |
| 2025-03-24 | 8.67 | $8.63 | — |
| 2025-03-21 | 8.67 | $8.68 | — |
| 2025-03-20 | 8.67 | $8.69 | — |
| 2025-03-19 | 8.66 | $8.68 | — |
| 2025-03-18 | 8.66 | $8.66 | — |
| 2025-03-17 | 8.65 | $8.65 | — |
| 2025-03-14 | 8.65 | $8.65 | — |
| 2025-03-13 | 8.64 | $8.67 | — |
| 2025-03-12 | 8.63 | $8.64 | — |
| 2025-03-11 | 8.63 | $8.66 | — |
| 2025-03-10 | 8.62 | $8.69 | — |
| 2025-03-07 | 8.61 | $8.66 | — |
| 2025-03-06 | 8.61 | $8.67 | — |
| 2025-03-05 | 8.61 | $8.67 | — |
| 2025-03-04 | 8.60 | $8.71 | — |
| 2025-03-03 | 8.59 | $8.73 | — |
| 2025-02-28 | 8.58 | $8.71 | — |
| 2025-02-27 | 8.57 | $8.68 | — |
| 2025-02-26 | 8.56 | $8.69 | — |
| 2025-02-25 | 8.55 | $8.67 | — |
| 2025-02-24 | 8.55 | $8.61 | — |
| 2025-02-21 | 8.54 | $8.60 | — |
| 2025-02-20 | 8.53 | $8.56 | — |
| 2025-02-19 | 8.53 | $8.55 | — |
| 2025-02-18 | 8.53 | $8.54 | — |
| 2025-02-14 | 8.52 | $8.57 | — |
| 2025-02-13 | 8.52 | $8.54 | — |
| 2025-02-12 | 8.51 | $8.49 | — |
| 2025-02-11 | 8.51 | $8.54 | — |
| 2025-02-10 | 8.50 | $8.55 | — |
| 2025-02-07 | 8.49 | $8.55 | — |
| 2025-02-06 | 8.48 | $8.58 | — |
| 2025-02-05 | 8.48 | $8.58 | — |
| 2025-02-04 | 8.47 | $8.54 | — |
| 2025-02-03 | 8.47 | $8.52 | — |
| 2025-01-31 | 8.47 | $8.52 | — |
| 2025-01-30 | 8.46 | $8.53 | — |
| 2025-01-29 | 8.46 | $8.52 | — |
| 2025-01-28 | 8.46 | $8.53 | — |
| 2025-01-27 | 8.46 | $8.52 | — |
| 2025-01-24 | 8.45 | $8.47 | — |
| 2025-01-23 | 8.45 | $8.46 | — |
| 2025-01-22 | 8.45 | $8.48 | — |
| 2025-01-21 | 8.45 | $8.49 | — |
| 2025-01-17 | 8.45 | $8.47 | — |
| 2025-01-16 | 8.46 | $8.48 | — |
| 2025-01-15 | 8.46 | $8.45 | — |
| 2025-01-14 | 8.47 | $8.36 | — |
| 2025-01-13 | 8.48 | $8.36 | — |
| 2025-01-10 | 8.49 | $8.37 | — |
| 2025-01-08 | 8.51 | $8.44 | — |
| 2025-01-07 | 8.52 | $8.44 | — |
| 2025-01-06 | 8.53 | $8.47 | — |
| 2025-01-03 | 8.54 | $8.47 | — |
| 2025-01-02 | 8.55 | $8.49 | — |
| 2024-12-31 | 8.56 | $8.48 | — |
| 2024-12-30 | 8.57 | $8.49 | — |
| 2024-12-27 | 8.58 | $8.46 | — |
| 2024-12-26 | 8.58 | $8.47 | — |
| 2024-12-24 | 8.59 | $8.46 | — |
| 2024-12-23 | 8.60 | $8.46 | — |
| 2024-12-20 | 8.60 | $8.47 | — |
| 2024-12-19 | 8.61 | $8.47 | — |
| 2024-12-18 | 8.61 | $8.50 | — |
| 2024-12-17 | 8.61 | $8.56 | — |
| 2024-12-16 | 8.61 | $8.57 | — |
| 2024-12-13 | 8.61 | $8.56 | — |
| 2024-12-12 | 8.61 | $8.60 | — |
| 2024-12-11 | 8.60 | $8.64 | — |
| 2024-12-10 | 8.60 | $8.66 | — |
| 2024-12-09 | 8.59 | $8.67 | — |
| 2024-12-06 | 8.59 | $8.70 | — |
| 2024-12-05 | 8.59 | $8.67 | — |
| 2024-12-04 | 8.58 | $8.67 | — |
| 2024-12-03 | 8.57 | $8.64 | — |
| 2024-12-02 | 8.57 | $8.66 | — |
| 2024-11-29 | 8.57 | $8.63 | — |
| 2024-11-27 | 8.56 | $8.63 | — |
| 2024-11-26 | 8.56 | $8.61 | — |
| 2024-11-25 | 8.56 | $8.62 | — |
| 2024-11-22 | 8.56 | $8.54 | — |
| 2024-11-21 | 8.56 | $8.53 | — |
| 2024-11-20 | 8.57 | $8.53 | — |
| 2024-11-19 | 8.57 | $8.54 | — |
| 2024-11-18 | 8.58 | $8.53 | — |
| 2024-11-15 | 8.58 | $8.52 | — |
| 2024-11-14 | 8.59 | $8.53 | — |
| 2024-11-13 | 8.60 | $8.53 | — |
| 2024-11-12 | 8.61 | $8.54 | — |
| 2024-11-11 | 8.62 | $8.59 | — |
| 2024-11-08 | 8.63 | $8.61 | — |
| 2024-11-07 | 8.63 | $8.60 | — |
| 2024-11-06 | 8.64 | $8.53 | — |
| 2024-11-05 | 8.65 | $8.58 | — |
| 2024-11-04 | 8.65 | $8.56 | — |
| 2024-11-01 | 8.66 | $8.57 | — |
| 2024-10-31 | 8.67 | $8.57 | — |
| 2024-10-30 | 8.68 | $8.59 | — |
| 2024-10-29 | 8.70 | $8.60 | — |
| 2024-10-28 | 8.71 | $8.59 | — |
| 2024-10-25 | 8.72 | $8.61 | — |
| 2024-10-24 | 8.73 | $8.63 | — |
| 2024-10-23 | 8.75 | $8.62 | — |
| 2024-10-22 | 8.76 | $8.64 | — |
| 2024-10-21 | 8.77 | $8.65 | — |
| 2024-10-18 | 8.78 | $8.71 | — |
| 2024-10-17 | 8.79 | $8.70 | — |
| 2024-10-16 | 8.80 | $8.74 | — |
| 2024-10-15 | 8.80 | $8.73 | — |
| 2024-10-14 | 8.81 | $8.70 | — |
| 2024-10-11 | 8.82 | $8.71 | — |
| 2024-10-10 | 8.83 | $8.71 | — |
| 2024-10-09 | 8.84 | $8.71 | — |
| 2024-10-08 | 8.85 | $8.73 | — |
| 2024-10-07 | 8.85 | $8.73 | — |
| 2024-10-04 | 8.86 | $8.75 | — |
| 2024-10-03 | 8.87 | $8.82 | — |
| 2024-10-02 | 8.87 | $8.85 | — |
| 2024-10-01 | 8.86 | $8.86 | — |
| 2024-09-30 | 8.86 | $8.84 | — |
| 2024-09-27 | 8.85 | $8.86 | — |
| 2024-09-26 | 8.85 | $8.84 | — |
| 2024-09-25 | 8.85 | $8.85 | — |
| 2024-09-24 | 8.84 | $8.88 | — |
| 2024-09-23 | 8.84 | $8.87 | — |
| 2024-09-20 | 8.83 | $8.88 | — |
| 2024-09-19 | 8.83 | $8.88 | — |
| 2024-09-18 | 8.82 | $8.87 | — |
| 2024-09-17 | 8.82 | $8.90 | — |
| 2024-09-16 | 8.81 | $8.91 | — |
| 2024-09-13 | 8.80 | $8.87 | — |
| 2024-09-12 | 8.79 | $8.87 | — |
| 2024-09-11 | 8.79 | $8.88 | — |
| 2024-09-10 | 8.78 | $8.88 | — |
| 2024-09-09 | 8.77 | $8.85 | — |
| 2024-09-06 | 8.77 | $8.84 | — |
| 2024-09-05 | 8.76 | $8.82 | — |
| 2024-09-04 | 8.75 | $8.81 | — |
| 2024-09-03 | 8.75 | $8.78 | — |
| 2024-08-30 | 8.75 | $8.74 | — |
| 2024-08-29 | 8.75 | $8.76 | — |
| 2024-08-28 | 8.75 | $8.78 | — |
| 2024-08-27 | 8.74 | $8.79 | — |
| 2024-08-26 | 8.74 | $8.78 | — |
| 2024-08-23 | 8.73 | $8.79 | — |
| 2024-08-22 | 8.72 | $8.75 | — |
| 2024-08-21 | 8.71 | $8.78 | — |
| 2024-08-20 | 8.70 | $8.76 | — |
| 2024-08-19 | 8.69 | $8.74 | — |
| 2024-08-16 | 8.68 | $8.74 | — |
| 2024-08-15 | 8.67 | $8.73 | — |
| 2024-08-14 | 8.67 | $8.76 | — |
| 2024-08-13 | 8.66 | $8.75 | — |
| 2024-08-12 | 8.66 | $8.72 | — |
| 2024-08-09 | 8.65 | $8.71 | — |
| 2024-08-08 | 8.64 | $8.69 | — |
| 2024-08-07 | 8.64 | $8.71 | — |
| 2024-08-06 | 8.63 | $8.72 | — |
| 2024-08-05 | 8.62 | $8.77 | — |
| 2024-08-02 | 8.61 | $8.79 | — |
| 2024-08-01 | 8.60 | $8.71 | — |
| 2024-07-31 | 8.59 | $8.68 | — |
| 2024-07-30 | 8.58 | $8.63 | — |
| 2024-07-29 | 8.57 | $8.61 | — |
| 2024-07-26 | 8.56 | $8.61 | — |
| 2024-07-25 | 8.56 | $8.57 | — |
| 2024-07-24 | 8.56 | $8.56 | — |
| 2024-07-23 | 8.56 | $8.58 | — |
| 2024-07-22 | 8.56 | $8.58 | — |
| 2024-07-19 | 8.55 | $8.59 | — |
| 2024-07-18 | 8.55 | $8.61 | — |
| 2024-07-17 | 8.55 | $8.63 | — |
| 2024-07-16 | 8.55 | $8.63 | — |
| 2024-07-15 | 8.54 | $8.60 | — |
| 2024-07-12 | 8.54 | $8.62 | — |
| 2024-07-11 | 8.54 | $8.60 | — |
| 2024-07-10 | 8.53 | $8.56 | — |
| 2024-07-09 | 8.52 | $8.55 | — |
| 2024-07-08 | 8.52 | $8.55 | — |
| 2024-07-05 | 8.52 | $8.54 | — |
| 2024-07-03 | 8.52 | $8.51 | — |
| 2024-07-02 | 8.52 | $8.46 | — |
| 2024-07-01 | 8.52 | $8.44 | — |
| 2024-06-28 | 8.52 | $8.49 | — |
| 2024-06-27 | 8.52 | $8.53 | — |
| 2024-06-26 | 8.51 | $8.52 | — |
| 2024-06-25 | 8.51 | $8.55 | — |
| 2024-06-24 | 8.50 | $8.55 | — |
| 2024-06-21 | 8.50 | $8.55 | — |
| 2024-06-20 | 8.49 | $8.55 | — |
| 2024-06-18 | 8.49 | $8.57 | — |
| 2024-06-17 | 8.48 | $8.53 | — |
| 2024-06-14 | 8.48 | $8.56 | — |
| 2024-06-13 | 8.48 | $8.56 | — |
| 2024-06-12 | 8.48 | $8.53 | — |
| 2024-06-11 | 8.47 | $8.49 | — |
| 2024-06-10 | 8.47 | $8.46 | — |
| 2024-06-07 | 8.47 | $8.47 | — |
| 2024-06-06 | 8.47 | $8.54 | — |
| 2024-06-05 | 8.47 | $8.54 | — |
| 2024-06-04 | 8.46 | $8.52 | — |
| 2024-06-03 | 8.46 | $8.49 | — |
| 2024-05-31 | 8.45 | $8.42 | — |
| 2024-05-30 | 8.45 | $8.42 | — |
| 2024-05-29 | 8.45 | $8.38 | — |
| 2024-05-28 | 8.44 | $8.42 | — |
| 2024-05-24 | 8.44 | $8.45 | — |
| 2024-05-23 | 8.44 | $8.45 | — |
| 2024-05-22 | 8.43 | $8.48 | — |
| 2024-05-21 | 8.42 | $8.50 | — |
| 2024-05-20 | 8.41 | $8.47 | — |
| 2024-05-17 | 8.41 | $8.48 | — |
| 2024-05-16 | 8.40 | $8.51 | — |
| 2024-05-15 | 8.39 | $8.53 | — |
| 2024-05-14 | 8.38 | $8.47 | — |
| 2024-05-13 | 8.37 | $8.45 | — |
| 2024-05-10 | 8.37 | $8.44 | — |
| 2024-05-09 | 8.37 | $8.46 | — |
| 2024-05-08 | 8.36 | $8.43 | — |
| 2024-05-07 | 8.36 | $8.45 | — |
| 2024-05-06 | 8.36 | $8.43 | — |
| 2024-05-03 | 8.36 | $8.43 | — |
| 2024-05-02 | 8.36 | $8.38 | — |
| 2024-05-01 | 8.37 | $8.35 | — |
| 2024-04-30 | 8.38 | $8.31 | — |
| 2024-04-29 | 8.39 | $8.35 | — |
| 2024-04-26 | 8.40 | $8.33 | — |
| 2024-04-25 | 8.41 | $8.30 | — |
| 2024-04-24 | 8.42 | $8.33 | — |
| 2024-04-23 | 8.43 | $8.36 | — |
| 2024-04-22 | 8.44 | $8.34 | — |
| 2024-04-19 | 8.45 | $8.33 | — |
| 2024-04-18 | 8.46 | $8.32 | — |
| 2024-04-17 | 8.47 | $8.35 | — |
| 2024-04-16 | 8.48 | $8.31 | — |
| 2024-04-15 | 8.49 | $8.34 | — |
| 2024-04-12 | 8.50 | $8.40 | — |
| 2024-04-11 | 8.50 | $8.38 | — |
| 2024-04-10 | 8.51 | $8.38 | — |
| 2024-04-09 | 8.52 | $8.49 | — |
| 2024-04-08 | 8.53 | $8.46 | — |
| 2024-04-05 | 8.53 | $8.48 | — |
| 2024-04-04 | 8.54 | $8.52 | — |
| 2024-04-03 | 8.54 | $8.50 | — |
| 2024-04-02 | 8.54 | $8.50 | — |
| 2024-04-01 | 8.54 | $8.50 | — |
| 2024-03-28 | 8.55 | $8.56 | — |
| 2024-03-27 | 8.54 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.56 | — |
| 2024-03-25 | 8.53 | $8.55 | — |
| 2024-03-22 | 8.53 | $8.56 | — |
| 2024-03-21 | 8.53 | $8.53 | — |
| 2024-03-20 | 8.52 | $8.52 | — |
| 2024-03-19 | 8.52 | $8.50 | — |
| 2024-03-18 | 8.52 | $8.48 | — |
| 2024-03-15 | 8.52 | $8.49 | — |
| 2024-03-14 | 8.52 | $8.50 | — |
| 2024-03-13 | 8.52 | $8.56 | — |
| 2024-03-12 | 8.51 | $8.57 | — |
| 2024-03-11 | 8.51 | $8.59 | — |
| 2024-03-08 | 8.51 | $8.60 | — |
| 2024-03-07 | 8.51 | $8.59 | — |
| 2024-03-06 | 8.50 | $8.58 | — |
| 2024-03-05 | 8.50 | $8.56 | — |
| 2024-03-04 | 8.50 | $8.51 | — |
| 2024-03-01 | 8.51 | $8.53 | — |
| 2024-02-29 | 8.51 | $8.50 | — |
| 2024-02-28 | 8.52 | $8.49 | — |
| 2024-02-27 | 8.53 | $8.46 | — |
| 2024-02-26 | 8.53 | $8.48 | — |
| 2024-02-23 | 8.54 | $8.49 | — |
| 2024-02-22 | 8.54 | $8.46 | — |
| 2024-02-21 | 8.54 | $8.46 | — |
| 2024-02-20 | 8.55 | $8.49 | — |
| 2024-02-16 | 8.55 | $8.48 | — |
| 2024-02-15 | 8.55 | $8.51 | — |
| 2024-02-14 | 8.56 | $8.48 | — |
| 2024-02-13 | 8.56 | $8.45 | — |
| 2024-02-12 | 8.57 | $8.53 | — |
| 2024-02-09 | 8.57 | $8.53 | — |
| 2024-02-08 | 8.58 | $8.53 | — |
| 2024-02-07 | 8.58 | $8.56 | — |
| 2024-02-06 | 8.58 | $8.57 | — |
| 2024-02-05 | 8.58 | $8.54 | — |
| 2024-02-02 | 8.58 | $8.60 | — |
| 2024-02-01 | 8.58 | $8.68 | — |
| 2024-01-31 | 8.58 | $8.64 | — |
| 2024-01-30 | 8.58 | $8.60 | — |
| 2024-01-29 | 8.58 | $8.59 | — |
| 2024-01-26 | 8.58 | $8.55 | — |
| 2024-01-25 | 8.59 | $8.56 | — |
| 2024-01-24 | 8.59 | $8.52 | — |
| 2024-01-23 | 8.60 | $8.54 | — |
| 2024-01-22 | 8.60 | $8.55 | — |
| 2024-01-19 | 8.61 | $8.54 | — |
| 2024-01-18 | 8.61 | $8.54 | — |
| 2024-01-17 | 8.61 | $8.55 | — |
| 2024-01-16 | 8.62 | $8.58 | — |
| 2024-01-12 | 8.62 | $8.64 | — |
| 2024-01-11 | 8.61 | $8.62 | — |
| 2024-01-10 | 8.60 | $8.58 | — |
| 2024-01-09 | 8.60 | $8.58 | — |
| 2024-01-08 | 8.59 | $8.59 | — |
| 2024-01-05 | 8.58 | $8.56 | — |
| 2024-01-04 | 8.58 | $8.58 | — |
| 2024-01-03 | 8.57 | $8.63 | — |
| 2024-01-02 | 8.56 | $8.62 | — |
| 2023-12-29 | 8.55 | $8.65 | — |
| 2023-12-28 | 8.53 | $8.66 | — |
| 2023-12-27 | 8.52 | $8.69 | — |
| 2023-12-26 | 8.50 | $8.64 | — |
| 2023-12-22 | 8.49 | $8.63 | — |
| 2023-12-21 | 8.47 | $8.63 | — |
| 2023-12-20 | 8.45 | $8.63 | — |
| 2023-12-19 | 8.43 | $8.60 | — |
| 2023-12-18 | 8.42 | $8.59 | — |
| 2023-12-15 | 8.40 | $8.61 | — |
| 2023-12-14 | 8.38 | $8.62 | — |
| 2023-12-13 | 8.36 | $8.55 | — |
| 2023-12-12 | 8.35 | $8.44 | — |
| 2023-12-11 | 8.34 | $8.43 | — |
| 2023-12-08 | 8.32 | $8.44 | — |
| 2023-12-07 | 8.31 | $8.47 | — |
| 2023-12-06 | 8.29 | $8.47 | — |
| 2023-12-05 | 8.28 | $8.44 | — |
| 2023-12-04 | 8.27 | $8.39 | — |
| 2023-12-01 | 8.26 | $8.42 | — |
| 2023-11-30 | 8.24 | $8.34 | — |
| 2023-11-29 | 8.23 | $8.37 | — |
| 2023-11-28 | 8.21 | $8.33 | — |
| 2023-11-27 | 8.20 | $8.30 | — |
| 2023-11-24 | 8.18 | $8.25 | — |
| 2023-11-22 | 8.17 | $8.29 | — |
| 2023-11-21 | 8.15 | $8.29 | — |
| 2023-11-20 | 8.14 | $8.29 | — |
| 2023-11-17 | 8.12 | $8.28 | — |
| 2023-11-16 | 8.11 | $8.26 | — |
| 2023-11-15 | 8.09 | $8.21 | — |
| 2023-11-14 | 8.08 | $8.27 | — |
| 2023-11-13 | 8.07 | $8.16 | — |
| 2023-11-10 | 8.06 | $8.16 | — |
| 2023-11-09 | 8.06 | $8.15 | — |
| 2023-11-08 | 8.06 | $8.22 | — |
| 2023-11-07 | 8.06 | $8.20 | — |
| 2023-11-06 | 8.05 | $8.16 | — |
| 2023-11-03 | 8.05 | $8.20 | — |
| 2023-11-02 | 8.04 | $8.13 | — |
| 2023-11-01 | 8.04 | $8.09 | — |
| 2023-10-31 | 8.04 | $7.99 | — |
| 2023-10-30 | 8.04 | $8.00 | — |
| 2023-10-27 | 8.05 | $8.02 | — |
| 2023-10-26 | 8.06 | $8.01 | — |
| 2023-10-25 | 8.06 | $7.95 | — |
| 2023-10-24 | 8.07 | $8.02 | — |
| 2023-10-23 | 8.08 | $7.98 | — |
| 2023-10-20 | 8.09 | $7.96 | — |
| 2023-10-19 | 8.11 | $7.94 | — |
| 2023-10-18 | 8.13 | $7.98 | — |
| 2023-10-17 | 8.14 | $8.02 | — |
| 2023-10-16 | 8.16 | $8.08 | — |
| 2023-10-13 | 8.17 | $8.12 | — |
| 2023-10-12 | 8.18 | $8.09 | — |
| 2023-10-11 | 8.19 | $8.16 | — |
| 2023-10-10 | 8.20 | $8.12 | — |
| 2023-10-09 | 8.21 | $8.13 | — |
| 2023-10-06 | 8.22 | $8.06 | — |
| 2023-10-05 | 8.24 | $8.09 | — |
| 2023-10-04 | 8.25 | $8.09 | — |
| 2023-10-03 | 8.26 | $8.04 | — |
| 2023-10-02 | 8.28 | $8.11 | — |
| 2023-09-29 | 8.29 | $8.17 | — |
| 2023-09-28 | 8.30 | $8.18 | — |
| 2023-09-27 | 8.31 | $8.15 | — |
| 2023-09-26 | 8.33 | $8.20 | — |
| 2023-09-25 | 8.33 | $8.20 | — |
| 2023-09-22 | 8.34 | $8.27 | — |
| 2023-09-21 | 8.34 | $8.24 | — |
| 2023-09-20 | 8.35 | $8.30 | — |
| 2023-09-19 | 8.35 | $8.31 | — |
| 2023-09-18 | 8.35 | $8.33 | — |
| 2023-09-15 | 8.34 | $8.32 | — |
| 2023-09-14 | 8.34 | $8.35 | — |
| 2023-09-13 | 8.34 | $8.36 | — |
| 2023-09-12 | 8.34 | $8.35 | — |
| 2023-09-11 | 8.34 | $8.34 | — |
| 2023-09-08 | 8.34 | $8.35 | — |
| 2023-09-07 | 8.34 | $8.34 | — |
| 2023-09-06 | 8.35 | $8.32 | — |
| 2023-09-05 | 8.36 | $8.33 | — |
| 2023-09-01 | 8.36 | $8.38 | — |
| 2023-08-31 | 8.36 | $8.41 | — |
| 2023-08-30 | 8.36 | $8.40 | — |
| 2023-08-29 | 8.36 | $8.41 | — |
| 2023-08-28 | 8.36 | $8.35 | — |
| 2023-08-25 | 8.37 | $8.33 | — |
| 2023-08-24 | 8.38 | $8.33 | — |
| 2023-08-23 | 8.38 | $8.36 | — |
| 2023-08-22 | 8.39 | $8.28 | — |
| 2023-08-21 | 8.40 | $8.27 | — |
| 2023-08-18 | 8.41 | $8.31 | — |
| 2023-08-17 | 8.42 | $8.30 | — |
| 2023-08-16 | 8.43 | $8.31 | — |
| 2023-08-15 | 8.44 | $8.33 | — |
| 2023-08-14 | 8.45 | $8.36 | — |
| 2023-08-11 | 8.46 | $8.37 | — |
| 2023-08-10 | 8.47 | $8.40 | — |
| 2023-08-09 | 8.48 | $8.45 | — |
| 2023-08-08 | 8.48 | $8.44 | — |
| 2023-08-07 | 8.48 | $8.42 | — |
| 2023-08-04 | 8.48 | $8.43 | — |
| 2023-08-03 | 8.48 | $8.36 | — |
| 2023-08-02 | 8.48 | $8.42 | — |
| 2023-08-01 | 8.48 | $8.43 | — |
| 2023-07-31 | 8.48 | $8.49 | — |
| 2023-07-28 | 8.48 | $8.48 | — |
| 2023-07-27 | 8.48 | $8.44 | — |
| 2023-07-26 | 8.48 | $8.51 | — |
| 2023-07-25 | 8.48 | $8.49 | — |
| 2023-07-24 | 8.49 | $8.50 | — |
| 2023-07-21 | 8.49 | $8.51 | — |
| 2023-07-20 | 8.49 | $8.51 | — |
| 2023-07-19 | 8.49 | $8.55 | — |
| 2023-07-18 | 8.49 | $8.53 | — |
| 2023-07-17 | 8.49 | $8.53 | — |
| 2023-07-14 | 8.49 | $8.51 | — |
| 2023-07-13 | 8.49 | $8.55 | — |
| 2023-07-12 | 8.48 | $8.50 | — |
| 2023-07-11 | 8.49 | $8.42 | — |
| 2023-07-10 | 8.49 | $8.41 | — |
| 2023-07-07 | 8.50 | $8.38 | — |
| 2023-07-06 | 8.50 | $8.37 | — |
| 2023-07-05 | 8.51 | $8.43 | — |
| 2023-07-03 | 8.52 | $8.47 | — |
| 2023-06-30 | 8.52 | $8.49 | — |
| 2023-06-29 | 8.52 | $8.47 | — |
| 2023-06-28 | 8.53 | $8.54 | — |
| 2023-06-27 | 8.53 | $8.52 | — |
| 2023-06-26 | 8.52 | $8.53 | — |
| 2023-06-23 | 8.52 | $8.52 | — |
| 2023-06-22 | 8.52 | $8.50 | — |
| 2023-06-21 | 8.52 | $8.54 | — |
| 2023-06-20 | 8.52 | $8.53 | — |
| 2023-06-16 | 8.52 | $8.52 | — |
| 2023-06-15 | 8.52 | $8.55 | — |
| 2023-06-14 | 8.52 | $8.50 | — |
| 2023-06-13 | 8.53 | $8.49 | — |
| 2023-06-12 | 8.53 | $8.53 | — |
| 2023-06-09 | 8.54 | $8.52 | — |
| 2023-06-08 | 8.55 | $8.54 | — |
| 2023-06-07 | 8.55 | $8.50 | — |
| 2023-06-06 | 8.56 | $8.54 | — |
| 2023-06-05 | 8.56 | $8.53 | — |
| 2023-06-02 | 8.57 | $8.53 | — |
| 2023-06-01 | 8.58 | $8.57 | — |
| 2023-05-31 | 8.58 | $8.55 | — |
| 2023-05-30 | 8.59 | $8.52 | — |
| 2023-05-26 | 8.59 | $8.46 | — |
| 2023-05-25 | 8.60 | $8.45 | — |
| 2023-05-24 | 8.61 | $8.50 | — |
| 2023-05-23 | 8.62 | $8.52 | — |
| 2023-05-22 | 8.63 | $8.51 | — |
| 2023-05-19 | 8.63 | $8.52 | — |
| 2023-05-18 | 8.64 | $8.54 | — |
| 2023-05-17 | 8.64 | $8.58 | — |
| 2023-05-16 | 8.64 | $8.60 | — |
| 2023-05-15 | 8.64 | $8.62 | — |
| 2023-05-12 | 8.64 | $8.64 | — |
| 2023-05-11 | 8.64 | $8.68 | — |
| 2023-05-10 | 8.64 | $8.66 | — |
| 2023-05-09 | 8.64 | $8.61 | — |
| 2023-05-08 | 8.65 | $8.63 | — |
| 2023-05-05 | 8.65 | $8.67 | — |
| 2023-05-04 | 8.65 | $8.69 | — |
| 2023-05-03 | 8.65 | $8.70 | — |
| 2023-05-02 | 8.65 | $8.66 | — |
| 2023-05-01 | 8.65 | $8.58 | — |
| 2023-04-28 | 8.66 | $8.66 | — |
| 2023-04-27 | 8.65 | $8.62 | — |
| 2023-04-26 | 8.65 | $8.66 | — |
| 2023-04-25 | 8.65 | $8.69 | — |
| 2023-04-24 | 8.64 | $8.64 | — |
| 2023-04-21 | 8.64 | $8.61 | — |
| 2023-04-20 | 8.65 | $8.62 | — |
| 2023-04-19 | 8.65 | $8.59 | — |
| 2023-04-18 | 8.65 | $8.60 | — |
| 2023-04-17 | 8.65 | $8.60 | — |
| 2023-04-14 | 8.65 | $8.64 | — |
| 2023-04-13 | 8.64 | $8.68 | — |
| 2023-04-12 | 8.64 | $8.69 | — |
| 2023-04-11 | 8.63 | $8.67 | — |
| 2023-04-10 | 8.63 | $8.66 | — |
| 2023-04-06 | 8.63 | $8.73 | — |
| 2023-04-05 | 8.61 | $8.74 | — |
| 2023-04-04 | 8.60 | $8.71 | — |
| 2023-04-03 | 8.58 | $8.67 | — |
| 2023-03-31 | 8.57 | $8.63 | — |
| 2023-03-30 | 8.57 | $8.59 | — |
| 2023-03-29 | 8.56 | $8.58 | — |
| 2023-03-28 | 8.55 | $8.58 | — |
| 2023-03-27 | 8.55 | $8.60 | — |
| 2023-03-24 | 8.54 | $8.67 | — |
| 2023-03-23 | 8.53 | $8.67 | — |
| 2023-03-22 | 8.52 | $8.65 | — |
| 2023-03-21 | 8.51 | $8.56 | — |
| 2023-03-20 | 8.51 | $8.59 | — |
| 2023-03-17 | 8.51 | $8.63 | — |
| 2023-03-16 | 8.51 | $8.57 | — |
| 2023-03-15 | 8.51 | $8.62 | — |
| 2023-03-14 | 8.50 | $8.55 | — |
| 2023-03-13 | 8.51 | $8.62 | — |
| 2023-03-10 | 8.51 | $8.56 | — |
| 2023-03-09 | 8.51 | $8.47 | — |
| 2023-03-08 | 8.52 | $8.43 | — |
| 2023-03-07 | 8.53 | $8.44 | — |
| 2023-03-06 | 8.54 | $8.46 | — |
| 2023-03-03 | 8.56 | $8.47 | — |
| 2023-03-02 | 8.57 | $8.41 | — |
| 2023-03-01 | 8.59 | $8.44 | — |
| 2023-02-28 | 8.61 | $8.49 | — |
| 2023-02-27 | 8.62 | $8.49 | — |
| 2023-02-24 | 8.63 | $8.47 | — |
| 2023-02-23 | 8.64 | $8.52 | — |
| 2023-02-22 | 8.65 | $8.50 | — |
| 2023-02-21 | 8.66 | $8.48 | — |
| 2023-02-17 | 8.67 | $8.56 | — |
| 2023-02-16 | 8.68 | $8.55 | — |
| 2023-02-15 | 8.69 | $8.57 | — |
| 2023-02-14 | 8.70 | $8.59 | — |
| 2023-02-13 | 8.71 | $8.62 | — |
| 2023-02-10 | 8.71 | $8.61 | — |
| 2023-02-09 | 8.72 | $8.64 | — |
| 2023-02-08 | 8.72 | $8.67 | — |
| 2023-02-07 | 8.71 | $8.65 | — |
| 2023-02-06 | 8.71 | $8.66 | — |
| 2023-02-03 | 8.71 | $8.72 | — |
| 2023-02-02 | 8.70 | $8.79 | — |
| 2023-02-01 | 8.69 | $8.79 | — |
| 2023-01-31 | 8.68 | $8.73 | — |
| 2023-01-30 | 8.66 | $8.70 | — |
| 2023-01-27 | 8.65 | $8.73 | — |
| 2023-01-26 | 8.64 | $8.73 | — |
| 2023-01-25 | 8.62 | $8.74 | — |
| 2023-01-24 | 8.62 | $8.72 | — |
| 2023-01-23 | 8.62 | $8.69 | — |
| 2023-01-20 | 8.62 | $8.71 | — |
| 2023-01-19 | 8.61 | $8.75 | — |
| 2023-01-18 | 8.61 | $8.77 | — |
| 2023-01-17 | 8.61 | $8.69 | — |
| 2023-01-13 | 8.62 | $8.71 | — |
| 2023-01-12 | 8.62 | $8.73 | — |
| 2023-01-11 | 8.62 | $8.66 | — |
| 2023-01-10 | 8.62 | $8.61 | — |
| 2023-01-09 | 8.63 | $8.64 | — |
| 2023-01-06 | 8.63 | $8.62 | — |
| 2023-01-05 | 8.64 | $8.53 | — |
| 2023-01-04 | 8.64 | $8.54 | — |
| 2023-01-03 | 8.65 | $8.50 | — |
| 2022-12-30 | 8.66 | $8.46 | — |
| 2022-12-29 | 8.67 | $8.49 | — |
| 2022-12-28 | 8.68 | $8.46 | — |
| 2022-12-27 | 8.69 | $8.47 | — |
| 2022-12-23 | 8.69 | $8.65 | — |
| 2022-12-22 | 8.69 | $8.67 | — |
| 2022-12-21 | 8.69 | $8.68 | — |
| 2022-12-20 | 8.68 | $8.66 | — |
| 2022-12-19 | 8.67 | $8.71 | — |
| 2022-12-16 | 8.66 | $8.76 | — |
| 2022-12-15 | 8.65 | $8.78 | — |
| 2022-12-14 | 8.64 | $8.77 | — |
| 2022-12-13 | 8.63 | $8.75 | — |
| 2022-12-12 | 8.62 | $8.68 | — |
| 2022-12-09 | 8.61 | $8.68 | — |
| 2022-12-08 | 8.60 | $8.73 | — |
| 2022-12-07 | 8.58 | $8.76 | — |
| 2022-12-06 | 8.56 | $8.69 | — |
| 2022-12-05 | 8.54 | $8.66 | — |
| 2022-12-02 | 8.52 | $8.73 | — |
| 2022-12-01 | 8.50 | $8.70 | — |
| 2022-11-30 | 8.48 | $8.63 | — |
| 2022-11-29 | 8.46 | $8.57 | — |
| 2022-11-28 | 8.45 | $8.60 | — |
| 2022-11-25 | 8.44 | $8.60 | — |
| 2022-11-23 | 8.43 | $8.59 | — |
| 2022-11-22 | 8.42 | $8.55 | — |
| 2022-11-21 | 8.41 | $8.52 | — |
| 2022-11-18 | 8.40 | $8.52 | — |
| 2022-11-17 | 8.38 | $8.53 | — |
| 2022-11-16 | 8.37 | $8.57 | — |
| 2022-11-15 | 8.36 | $8.53 | — |
| 2022-11-14 | 8.35 | $8.48 | — |
| 2022-11-11 | 8.34 | $8.49 | — |
| 2022-11-10 | 8.34 | $8.49 | — |
| 2022-11-09 | 8.33 | $8.33 | — |
| 2022-11-08 | 8.34 | $8.32 | — |
| 2022-11-07 | 8.34 | $8.29 | — |
| 2022-11-04 | 8.35 | $8.31 | — |
| 2022-11-03 | 8.36 | $8.31 | — |
| 2022-11-02 | 8.37 | $8.34 | — |
| 2022-11-01 | 8.38 | $8.35 | — |
| 2022-10-31 | 8.39 | $8.34 | — |
| 2022-10-28 | 8.40 | $8.37 | — |
| 2022-10-27 | 8.41 | $8.40 | — |
| 2022-10-26 | 8.42 | $8.36 | — |
| 2022-10-25 | 8.43 | $8.33 | — |
| 2022-10-24 | 8.43 | $8.25 | — |
| 2022-10-21 | 8.44 | $8.26 | — |
| 2022-10-20 | 8.46 | $8.26 | — |
| 2022-10-19 | 8.48 | $8.31 | — |
| 2022-10-18 | 8.50 | $8.38 | — |
| 2022-10-17 | 8.52 | $8.37 | — |
| 2022-10-14 | 8.54 | $8.36 | — |
| 2022-10-13 | 8.56 | $8.39 | — |
| 2022-10-12 | 8.58 | $8.44 | — |
| 2022-10-11 | 8.59 | $8.43 | — |
| 2022-10-10 | 8.61 | $8.43 | — |
| 2022-10-07 | 8.63 | $8.46 | — |
| 2022-10-06 | 8.65 | $8.50 | — |
| 2022-10-05 | 8.67 | $8.59 | — |
| 2022-10-04 | 8.68 | $8.59 | — |
| 2022-10-03 | 8.70 | $8.56 | — |
| 2022-09-30 | 8.71 | $8.50 | — |
| 2022-09-29 | 8.73 | $8.53 | — |
| 2022-09-28 | 8.75 | $8.57 | — |
| 2022-09-27 | 8.77 | $8.47 | — |
| 2022-09-26 | 8.79 | $8.49 | — |
| 2022-09-23 | 8.82 | $8.61 | — |
| 2022-09-22 | 8.84 | $8.64 | — |
| 2022-09-21 | 8.85 | $8.74 | — |
| 2022-09-20 | 8.87 | $8.71 | — |
| 2022-09-19 | 8.88 | $8.74 | — |
| 2022-09-16 | 8.89 | $8.76 | — |
| 2022-09-15 | 8.91 | $8.77 | — |
| 2022-09-14 | 8.92 | $8.79 | — |
| 2022-09-13 | 8.94 | $8.79 | — |
| 2022-09-12 | 8.96 | $8.85 | — |
| 2022-09-09 | 8.97 | $8.85 | — |
| 2022-09-08 | 8.98 | $8.86 | — |
| 2022-09-07 | 9.00 | $8.87 | — |
| 2022-09-06 | 9.01 | $8.82 | — |
| 2022-09-02 | 9.02 | $8.91 | — |
| 2022-09-01 | 9.03 | $8.87 | — |
| 2022-08-31 | 9.05 | $8.91 | — |
| 2022-08-30 | 9.06 | $8.94 | — |
| 2022-08-29 | 9.07 | $8.95 | — |
| 2022-08-26 | 9.08 | $8.99 | — |
| 2022-08-25 | 9.09 | $9.00 | — |
| 2022-08-24 | 9.10 | $8.95 | — |
| 2022-08-23 | 9.11 | $8.98 | — |
| 2022-08-22 | 9.11 | $8.98 | — |
| 2022-08-19 | 9.12 | $9.02 | — |
| 2022-08-18 | 9.13 | $9.08 | — |
| 2022-08-17 | 9.12 | $9.07 | — |
| 2022-08-16 | 9.12 | $9.13 | — |
| 2022-08-15 | 9.11 | $9.13 | — |
| 2022-08-12 | 9.11 | $9.11 | — |
| 2022-08-11 | 9.10 | $9.08 | — |
| 2022-08-10 | 9.10 | $9.12 | — |
| 2022-08-09 | 9.09 | $9.11 | — |
| 2022-08-08 | 9.09 | $9.13 | — |
| 2022-08-05 | 9.08 | $9.08 | — |
| 2022-08-04 | 9.07 | $9.18 | — |
| 2022-08-03 | 9.06 | $9.16 | — |
| 2022-08-02 | 9.05 | $9.12 | — |
| 2022-08-01 | 9.05 | $9.22 | — |
| 2022-07-29 | 9.04 | $9.18 | — |
| 2022-07-28 | 9.03 | $9.18 | — |
| 2022-07-27 | 9.02 | $9.12 | — |
| 2022-07-26 | 9.01 | $9.09 | — |
| 2022-07-25 | 9.00 | $9.10 | — |
| 2022-07-22 | 9.00 | $9.12 | — |
| 2022-07-21 | 8.99 | $9.05 | — |
| 2022-07-20 | 8.98 | $8.98 | — |
| 2022-07-19 | 8.98 | $8.98 | — |
| 2022-07-18 | 8.97 | $9.00 | — |
| 2022-07-15 | 8.97 | $9.01 | — |
| 2022-07-14 | 8.96 | $8.98 | — |
| 2022-07-13 | 8.95 | $9.02 | — |
| 2022-07-12 | 8.94 | $9.01 | — |
| 2022-07-11 | 8.94 | $8.99 | — |
| 2022-07-08 | 8.95 | $8.95 | — |
| 2022-07-07 | 8.96 | $8.98 | — |
| 2022-07-06 | 8.97 | $9.01 | — |
| 2022-07-05 | 8.97 | $9.07 | — |
| 2022-07-01 | 8.98 | $9.05 | — |
| 2022-06-30 | 8.98 | $9.00 | — |
| 2022-06-29 | 8.99 | $8.96 | — |
| 2022-06-28 | 9.01 | $8.91 | — |
| 2022-06-27 | 9.02 | $8.91 | — |
| 2022-06-24 | 9.04 | $8.94 | — |
| 2022-06-23 | 9.05 | $8.97 | — |
| 2022-06-22 | 9.07 | $8.94 | — |
| 2022-06-21 | 9.08 | $8.87 | — |
| 2022-06-17 | 9.09 | $8.89 | — |
| 2022-06-16 | 9.11 | $8.89 | — |
| 2022-06-15 | 9.12 | $8.89 | — |
| 2022-06-14 | 9.13 | $8.79 | — |
| 2022-06-13 | 9.15 | $8.85 | — |
| 2022-06-10 | 9.16 | $9.02 | — |
| 2022-06-09 | 9.17 | $9.10 | — |
| 2022-06-08 | 9.17 | $9.12 | — |
| 2022-06-07 | 9.17 | $9.14 | — |
| 2022-06-06 | 9.17 | $9.12 | — |
| 2022-06-03 | 9.17 | $9.18 | — |
| 2022-06-02 | 9.16 | $9.19 | — |
| 2022-06-01 | 9.16 | $9.18 | — |
| 2022-05-31 | 9.16 | $9.21 | — |
| 2022-05-27 | 9.16 | $9.26 | — |
| 2022-05-26 | 9.15 | $9.25 | — |
| 2022-05-25 | 9.15 | $9.23 | — |
| 2022-05-24 | 9.15 | $9.21 | — |
| 2022-05-23 | 9.15 | $9.15 | — |
| 2022-05-20 | 9.16 | $9.18 | — |
| 2022-05-19 | 9.16 | $9.16 | — |
| 2022-05-18 | 9.17 | $9.14 | — |
| 2022-05-17 | 9.17 | $9.11 | — |
| 2022-05-16 | 9.18 | $9.15 | — |
| 2022-05-13 | 9.19 | $9.13 | — |
| 2022-05-12 | 9.20 | $9.16 | — |
| 2022-05-11 | 9.21 | $9.15 | — |
| 2022-05-10 | 9.22 | $9.11 | — |
| 2022-05-09 | 9.23 | $9.09 | — |
| 2022-05-06 | 9.24 | $9.07 | — |
| 2022-05-05 | 9.26 | $9.11 | — |
| 2022-05-04 | 9.28 | $9.19 | — |
| 2022-05-03 | 9.29 | $9.14 | — |
| 2022-05-02 | 9.31 | $9.12 | — |
| 2022-04-29 | 9.34 | $9.18 | — |
| 2022-04-28 | 9.36 | $9.23 | — |
| 2022-04-27 | 9.37 | $9.24 | — |
| 2022-04-26 | 9.39 | $9.28 | — |
| 2022-04-25 | 9.40 | $9.25 | — |
| 2022-04-22 | 9.41 | $9.22 | — |
| 2022-04-21 | 9.43 | $9.24 | — |
| 2022-04-20 | 9.45 | $9.29 | — |
| 2022-04-19 | 9.46 | $9.24 | — |
| 2022-04-18 | 9.48 | $9.29 | — |
| 2022-04-14 | 9.50 | $9.31 | — |
| 2022-04-13 | 9.52 | $9.38 | — |
| 2022-04-12 | 9.53 | $9.38 | — |
| 2022-04-11 | 9.54 | $9.34 | — |
| 2022-04-08 | 9.56 | $9.38 | — |
| 2022-04-07 | 9.58 | $9.43 | — |
| 2022-04-06 | 9.59 | $9.45 | — |
| 2022-04-05 | 9.61 | $9.47 | — |
| 2022-04-04 | 9.63 | $9.55 | — |
| 2022-04-01 | 9.64 | $9.55 | — |
| 2022-03-31 | 9.66 | $9.58 | — |
| 2022-03-30 | 9.68 | $9.59 | — |
| 2022-03-29 | 9.69 | $9.56 | — |
| 2022-03-28 | 9.71 | $9.50 | — |
| 2022-03-25 | 9.73 | $9.50 | — |
| 2022-03-24 | 9.75 | $9.57 | — |
| 2022-03-23 | 9.77 | $9.61 | — |
| 2022-03-22 | 9.78 | $9.55 | — |
| 2022-03-21 | 9.79 | $9.59 | — |
| 2022-03-18 | 9.81 | $9.68 | — |
| 2022-03-17 | 9.82 | $9.66 | — |
| 2022-03-16 | 9.83 | $9.66 | — |
| 2022-03-15 | 9.84 | $9.64 | — |
| 2022-03-14 | 9.85 | $9.64 | — |
| 2022-03-11 | 9.86 | $9.74 | — |
| 2022-03-10 | 9.87 | $9.75 | — |
| 2022-03-09 | 9.88 | $9.80 | — |
| 2022-03-08 | 9.88 | $9.82 | — |
| 2022-03-07 | 9.89 | $9.87 | — |
| 2022-03-04 | 9.90 | $9.93 | — |
| 2022-03-03 | 9.90 | $9.89 | — |
| 2022-03-02 | 9.91 | $9.86 | — |
| 2022-03-01 | 9.92 | $9.98 | — |
| 2022-02-28 | 9.92 | $9.94 | — |
| 2022-02-25 | 9.93 | $9.86 | — |
| 2022-02-24 | 9.94 | $9.84 | — |
| 2022-02-23 | 9.95 | $9.84 | — |
| 2022-02-22 | 9.96 | $9.89 | — |
| 2022-02-18 | 9.97 | $9.89 | — |
| 2022-02-17 | 9.98 | $9.88 | — |
| 2022-02-16 | 9.99 | $9.86 | — |
| 2022-02-15 | 10.00 | $9.84 | — |
| 2022-02-14 | 10.01 | $9.86 | — |
| 2022-02-11 | 10.02 | $9.91 | — |
| 2022-02-10 | 10.03 | $9.85 | — |
| 2022-02-09 | 10.04 | $9.94 | — |
| 2022-02-08 | 10.05 | $9.94 | — |
| 2022-02-07 | 10.06 | $9.96 | — |
| 2022-02-04 | 10.07 | $9.95 | — |
| 2022-02-03 | 10.08 | $10.03 | — |
| 2022-02-02 | 10.08 | $10.06 | — |
| 2022-02-01 | 10.09 | $10.05 | — |
| 2022-01-31 | 10.10 | $10.05 | — |
| 2022-01-28 | 10.11 | $10.05 | — |
| 2022-01-27 | 10.12 | $10.05 | — |
| 2022-01-26 | 10.13 | $10.02 | — |
| 2022-01-25 | 10.14 | $10.07 | — |
| 2022-01-24 | 10.15 | $10.08 | — |
| 2022-01-21 | 10.16 | $10.09 | — |
| 2022-01-20 | 10.17 | $10.07 | — |
| 2022-01-19 | 10.19 | $10.05 | — |
| 2022-01-18 | 10.20 | $10.02 | — |
| 2022-01-14 | 10.21 | $10.09 | — |
| 2022-01-13 | 10.22 | $10.14 | — |
| 2022-01-12 | 10.23 | $10.13 | — |
| 2022-01-11 | 10.24 | $10.13 | — |
| 2022-01-10 | 10.25 | $10.11 | — |
| 2022-01-07 | 10.26 | $10.11 | — |
| 2022-01-06 | 10.27 | $10.14 | — |
| 2022-01-05 | 10.27 | $10.15 | — |
| 2022-01-04 | 10.28 | $10.19 | — |
| 2022-01-03 | 10.28 | $10.19 | — |
| 2021-12-31 | 10.29 | $10.27 | — |
| 2021-12-30 | 10.29 | $10.27 | — |
| 2021-12-29 | 10.30 | $10.24 | — |
| 2021-12-28 | 10.30 | $10.27 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.29 | — |
| 2021-12-22 | 10.30 | $10.31 | — |
| 2021-12-21 | 10.30 | $10.30 | — |
| 2021-12-20 | 10.29 | $10.31 | — |
| 2021-12-17 | 10.29 | $10.32 | — |
| 2021-12-16 | 10.29 | $10.31 | — |
| 2021-12-15 | 10.29 | $10.28 | — |
| 2021-12-14 | 10.29 | $10.30 | — |
| 2021-12-13 | 10.29 | $10.31 | — |
| 2021-12-10 | 10.29 | $10.28 | — |
| 2021-12-09 | 10.29 | $10.28 | — |
| 2021-12-08 | 10.29 | $10.26 | — |
| 2021-12-07 | 10.30 | $10.29 | — |
| 2021-12-06 | 10.30 | $10.31 | — |
| 2021-12-03 | 10.30 | $10.35 | — |
| 2021-12-02 | 10.30 | $10.31 | — |
| 2021-12-01 | 10.30 | $10.33 | — |
| 2021-11-30 | 10.30 | $10.32 | — |
| 2021-11-29 | 10.30 | $10.29 | — |
| 2021-11-26 | 10.30 | $10.30 | — |
| 2021-11-24 | 10.30 | $10.24 | — |
| 2021-11-23 | 10.31 | $10.22 | — |
| 2021-11-22 | 10.31 | $10.25 | — |
| 2021-11-19 | 10.31 | $10.30 | — |
| 2021-11-18 | 10.31 | $10.29 | — |
| 2021-11-17 | 10.31 | $10.28 | — |
| 2021-11-16 | 10.31 | $10.26 | — |
| 2021-11-15 | 10.32 | $10.27 | — |
| 2021-11-12 | 10.32 | $10.30 | — |
| 2021-11-11 | 10.32 | $10.30 | — |
| 2021-11-10 | 10.32 | $10.31 | — |
| 2021-11-09 | 10.32 | $10.38 | — |
| 2021-11-08 | 10.32 | $10.36 | — |
| 2021-11-05 | 10.32 | $10.38 | — |
| 2021-11-04 | 10.32 | $10.34 | — |
| 2021-11-03 | 10.31 | $10.31 | — |
| 2021-11-02 | 10.32 | $10.33 | — |
| 2021-11-01 | 10.32 | $10.31 | — |
| 2021-10-29 | 10.32 | $10.31 | — |
| 2021-10-28 | 10.33 | $10.32 | — |
| 2021-10-27 | 10.33 | $10.34 | — |
| 2021-10-26 | 10.33 | $10.31 | — |
| 2021-10-25 | 10.33 | $10.29 | — |
| 2021-10-22 | 10.33 | $10.29 | — |
| 2021-10-21 | 10.34 | $10.27 | — |
| 2021-10-20 | 10.35 | $10.30 | — |
| 2021-10-19 | 10.36 | $10.30 | — |
| 2021-10-18 | 10.36 | $10.32 | — |
| 2021-10-15 | 10.37 | $10.33 | — |
| 2021-10-14 | 10.38 | $10.35 | — |
| 2021-10-13 | 10.38 | $10.34 | — |
| 2021-10-12 | 10.39 | $10.33 | — |
| 2021-10-11 | 10.39 | $10.30 | — |
| 2021-10-08 | 10.40 | $10.31 | — |
| 2021-10-07 | 10.41 | $10.33 | — |
| 2021-10-06 | 10.41 | $10.36 | — |
| 2021-10-05 | 10.42 | $10.36 | — |
| 2021-10-04 | 10.42 | $10.38 | — |
| 2021-10-01 | 10.42 | $10.39 | — |
| 2021-09-30 | 10.43 | $10.36 | — |
| 2021-09-29 | 10.43 | $10.35 | — |
| 2021-09-28 | 10.43 | $10.34 | — |
| 2021-09-27 | 10.44 | $10.38 | — |
| 2021-09-24 | 10.44 | $10.39 | — |
| 2021-09-23 | 10.44 | $10.41 | — |
| 2021-09-22 | 10.44 | $10.47 | — |
| 2021-09-21 | 10.44 | $10.46 | — |
| 2021-09-20 | 10.44 | $10.46 | — |
| 2021-09-17 | 10.44 | $10.43 | — |
| 2021-09-16 | 10.44 | $10.45 | — |
| 2021-09-15 | 10.44 | $10.46 | — |
| 2021-09-14 | 10.44 | $10.47 | — |
| 2021-09-13 | 10.44 | $10.45 | — |
| 2021-09-10 | 10.43 | $10.43 | — |
| 2021-09-09 | 10.43 | $10.45 | — |
| 2021-09-08 | 10.43 | $10.43 | — |
| 2021-09-07 | 10.43 | $10.42 | — |
| 2021-09-03 | 10.43 | $10.44 | — |
| 2021-09-02 | 10.43 | $10.45 | — |
| 2021-09-01 | 10.43 | $10.44 | — |
| 2021-08-31 | 10.43 | $10.44 | — |
| 2021-08-30 | 10.43 | $10.45 | — |
| 2021-08-27 | 10.43 | $10.43 | — |
| 2021-08-26 | 10.44 | $10.41 | — |
| 2021-08-25 | 10.44 | $10.41 | — |
| 2021-08-24 | 10.44 | $10.43 | — |
| 2021-08-23 | 10.44 | $10.44 | — |
| 2021-08-20 | 10.44 | $10.44 | — |
| 2021-08-19 | 10.44 | $10.44 | — |
| 2021-08-18 | 10.45 | $10.43 | — |
| 2021-08-17 | 10.45 | $10.43 | — |
| 2021-08-16 | 10.45 | $10.44 | — |
| 2021-08-13 | 10.45 | $10.43 | — |
| 2021-08-12 | 10.45 | $10.39 | — |
| 2021-08-11 | 10.45 | $10.40 | — |
| 2021-08-10 | 10.45 | $10.39 | — |
| 2021-08-09 | 10.45 | $10.41 | — |
| 2021-08-06 | 10.46 | $10.42 | — |
| 2021-08-05 | 10.46 | $10.47 | — |
| 2021-08-04 | 10.45 | $10.49 | — |
| 2021-08-03 | 10.45 | $10.49 | — |
| 2021-08-02 | 10.45 | $10.49 | — |
| 2021-07-30 | 10.44 | $10.47 | — |
| 2021-07-29 | 10.44 | $10.46 | — |
| 2021-07-28 | 10.44 | $10.47 | — |
| 2021-07-27 | 10.43 | $10.47 | — |
| 2021-07-26 | 10.43 | $10.44 | — |
| 2021-07-23 | 10.42 | $10.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.71
2026-07-20
Close Price
$8.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.05
Average
8.88
Maximum
10.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.71 | $8.66 | — |
| 2026-07-17 | 8.71 | $8.69 | — |
| 2026-07-16 | 8.71 | $8.69 | — |
| 2026-07-15 | 8.72 | $8.70 | — |
| 2026-07-14 | 8.72 | $8.68 | — |
| 2026-07-13 | 8.72 | $8.65 | — |
| 2026-07-10 | 8.73 | $8.69 | — |
| 2026-07-09 | 8.73 | $8.70 | — |
| 2026-07-08 | 8.74 | $8.68 | — |
| 2026-07-07 | 8.74 | $8.71 | — |
| 2026-07-06 | 8.75 | $8.75 | — |
| 2026-07-02 | 8.74 | $8.74 | — |
| 2026-07-01 | 8.75 | $8.73 | — |
| 2026-06-30 | 8.75 | $8.75 | — |
| 2026-06-29 | 8.75 | $8.79 | — |
| 2026-06-26 | 8.74 | $8.79 | — |
| 2026-06-25 | 8.74 | $8.78 | — |
| 2026-06-24 | 8.73 | $8.78 | — |
| 2026-06-23 | 8.73 | $8.73 | — |
| 2026-06-22 | 8.73 | $8.72 | — |
| 2026-06-18 | 8.73 | $8.75 | — |
| 2026-06-17 | 8.73 | $8.73 | — |
| 2026-06-16 | 8.73 | $8.77 | — |
| 2026-06-15 | 8.72 | $8.76 | — |
| 2026-06-12 | 8.72 | $8.74 | — |
| 2026-06-11 | 8.71 | $8.75 | — |
| 2026-06-10 | 8.71 | $8.69 | — |
| 2026-06-09 | 8.71 | $8.70 | — |
| 2026-06-08 | 8.71 | $8.68 | — |
| 2026-06-05 | 8.72 | $8.69 | — |
| 2026-06-04 | 8.72 | $8.73 | — |
| 2026-06-03 | 8.72 | $8.72 | — |
| 2026-06-02 | 8.72 | $8.75 | — |
| 2026-06-01 | 8.72 | $8.74 | — |
| 2026-05-29 | 8.71 | $8.75 | — |
| 2026-05-28 | 8.71 | $8.74 | — |
| 2026-05-27 | 8.71 | $8.72 | — |
| 2026-05-26 | 8.70 | $8.71 | — |
| 2026-05-22 | 8.70 | $8.68 | — |
| 2026-05-21 | 8.71 | $8.67 | — |
| 2026-05-20 | 8.71 | $8.65 | — |
| 2026-05-19 | 8.72 | $8.59 | — |
| 2026-05-18 | 8.73 | $8.63 | — |
| 2026-05-15 | 8.74 | $8.63 | — |
| 2026-05-14 | 8.75 | $8.71 | — |
| 2026-05-13 | 8.76 | $8.71 | — |
| 2026-05-12 | 8.76 | $8.71 | — |
| 2026-05-11 | 8.77 | $8.75 | — |
| 2026-05-08 | 8.77 | $8.78 | — |
| 2026-05-07 | 8.77 | $8.76 | — |
| 2026-05-06 | 8.77 | $8.78 | — |
| 2026-05-05 | 8.77 | $8.73 | — |
| 2026-05-04 | 8.77 | $8.71 | — |
| 2026-05-01 | 8.78 | $8.75 | — |
| 2026-04-30 | 8.78 | $8.74 | — |
| 2026-04-29 | 8.78 | $8.72 | — |
| 2026-04-28 | 8.79 | $8.77 | — |
| 2026-04-27 | 8.79 | $8.78 | — |
| 2026-04-24 | 8.79 | $8.80 | — |
| 2026-04-23 | 8.79 | $8.78 | — |
| 2026-04-22 | 8.80 | $8.80 | — |
| 2026-04-21 | 8.79 | $8.80 | — |
| 2026-04-20 | 8.79 | $8.83 | — |
| 2026-04-17 | 8.79 | $8.84 | — |
| 2026-04-16 | 8.79 | $8.80 | — |
| 2026-04-15 | 8.78 | $8.82 | — |
| 2026-04-14 | 8.78 | $8.83 | — |
| 2026-04-13 | 8.77 | $8.80 | — |
| 2026-04-10 | 8.77 | $8.79 | — |
| 2026-04-09 | 8.77 | $8.80 | — |
| 2026-04-08 | 8.77 | $8.80 | — |
| 2026-04-07 | 8.76 | $8.75 | — |
| 2026-04-06 | 8.76 | $8.75 | — |
| 2026-04-02 | 8.77 | $8.76 | — |
| 2026-04-01 | 8.77 | $8.75 | — |
| 2026-03-31 | 8.77 | $8.74 | — |
| 2026-03-30 | 8.77 | $8.71 | — |
| 2026-03-27 | 8.78 | $8.66 | — |
| 2026-03-26 | 8.79 | $8.67 | — |
| 2026-03-25 | 8.80 | $8.74 | — |
| 2026-03-24 | 8.81 | $8.69 | — |
| 2026-03-23 | 8.82 | $8.72 | — |
| 2026-03-20 | 8.83 | $8.68 | — |
| 2026-03-19 | 8.85 | $8.77 | — |
| 2026-03-18 | 8.86 | $8.78 | — |
| 2026-03-17 | 8.87 | $8.82 | — |
| 2026-03-16 | 8.87 | $8.80 | — |
| 2026-03-13 | 8.88 | $8.76 | — |
| 2026-03-12 | 8.89 | $8.78 | — |
| 2026-03-11 | 8.90 | $8.82 | — |
| 2026-03-10 | 8.91 | $8.87 | — |
| 2026-03-09 | 8.91 | $8.88 | — |
| 2026-03-06 | 8.92 | $8.86 | — |
| 2026-03-05 | 8.92 | $8.88 | — |
| 2026-03-04 | 8.93 | $8.91 | — |
| 2026-03-03 | 8.93 | $8.91 | — |
| 2026-03-02 | 8.93 | $8.94 | — |
| 2026-02-27 | 8.93 | $8.99 | — |
| 2026-02-26 | 8.93 | $8.97 | — |
| 2026-02-25 | 8.92 | $8.96 | — |
| 2026-02-24 | 8.92 | $8.96 | — |
| 2026-02-23 | 8.91 | $8.96 | — |
| 2026-02-20 | 8.91 | $8.95 | — |
| 2026-02-19 | 8.90 | $8.94 | — |
| 2026-02-18 | 8.90 | $8.95 | — |
| 2026-02-17 | 8.90 | $8.96 | — |
| 2026-02-13 | 8.89 | $8.96 | — |
| 2026-02-12 | 8.88 | $8.94 | — |
| 2026-02-11 | 8.88 | $8.90 | — |
| 2026-02-10 | 8.87 | $8.91 | — |
| 2026-02-09 | 8.87 | $8.88 | — |
| 2026-02-06 | 8.87 | $8.88 | — |
| 2026-02-05 | 8.87 | $8.88 | — |
| 2026-02-04 | 8.87 | $8.85 | — |
| 2026-02-03 | 8.87 | $8.85 | — |
| 2026-02-02 | 8.87 | $8.85 | — |
| 2026-01-30 | 8.87 | $8.86 | — |
| 2026-01-29 | 8.87 | $8.88 | — |
| 2026-01-28 | 8.87 | $8.87 | — |
| 2026-01-27 | 8.87 | $8.88 | — |
| 2026-01-26 | 8.87 | $8.88 | — |
| 2026-01-23 | 8.87 | $8.87 | — |
| 2026-01-22 | 8.87 | $8.86 | — |
| 2026-01-21 | 8.87 | $8.86 | — |
| 2026-01-20 | 8.87 | $8.83 | — |
| 2026-01-16 | 8.87 | $8.87 | — |
| 2026-01-15 | 8.87 | $8.90 | — |
| 2026-01-14 | 8.87 | $8.90 | — |
| 2026-01-13 | 8.87 | $8.89 | — |
| 2026-01-12 | 8.87 | $8.88 | — |
| 2026-01-09 | 8.87 | $8.89 | — |
| 2026-01-08 | 8.86 | $8.86 | — |
| 2026-01-07 | 8.86 | $8.88 | — |
| 2026-01-06 | 8.86 | $8.87 | — |
| 2026-01-05 | 8.86 | $8.87 | — |
| 2026-01-02 | 8.86 | $8.85 | — |
| 2025-12-31 | 8.86 | $8.86 | — |
| 2025-12-30 | 8.86 | $8.88 | — |
| 2025-12-29 | 8.86 | $8.88 | — |
| 2025-12-26 | 8.86 | $8.87 | — |
| 2025-12-24 | 8.86 | $8.87 | — |
| 2025-12-23 | 8.85 | $8.85 | — |
| 2025-12-22 | 8.85 | $8.85 | — |
| 2025-12-19 | 8.85 | $8.85 | — |
| 2025-12-18 | 8.85 | $8.87 | — |
| 2025-12-17 | 8.85 | $8.85 | — |
| 2025-12-16 | 8.85 | $8.85 | — |
| 2025-12-15 | 8.85 | $8.83 | — |
| 2025-12-12 | 8.86 | $8.82 | — |
| 2025-12-11 | 8.86 | $8.85 | — |
| 2025-12-10 | 8.86 | $8.84 | — |
| 2025-12-09 | 8.86 | $8.82 | — |
| 2025-12-08 | 8.87 | $8.83 | — |
| 2025-12-05 | 8.87 | $8.85 | — |
| 2025-12-04 | 8.87 | $8.87 | — |
| 2025-12-03 | 8.87 | $8.88 | — |
| 2025-12-02 | 8.87 | $8.87 | — |
| 2025-12-01 | 8.87 | $8.86 | — |
| 2025-11-28 | 8.88 | $8.90 | — |
| 2025-11-26 | 8.87 | $8.91 | — |
| 2025-11-25 | 8.87 | $8.91 | — |
| 2025-11-24 | 8.87 | $8.89 | — |
| 2025-11-21 | 8.86 | $8.87 | — |
| 2025-11-20 | 8.86 | $8.85 | — |
| 2025-11-19 | 8.86 | $8.84 | — |
| 2025-11-18 | 8.87 | $8.84 | — |
| 2025-11-17 | 8.87 | $8.84 | — |
| 2025-11-14 | 8.87 | $8.84 | — |
| 2025-11-13 | 8.87 | $8.86 | — |
| 2025-11-12 | 8.88 | $8.89 | — |
| 2025-11-11 | 8.87 | $8.89 | — |
| 2025-11-10 | 8.87 | $8.86 | — |
| 2025-11-07 | 8.87 | $8.87 | — |
| 2025-11-06 | 8.87 | $8.87 | — |
| 2025-11-05 | 8.87 | $8.84 | — |
| 2025-11-04 | 8.88 | $8.87 | — |
| 2025-11-03 | 8.88 | $8.86 | — |
| 2025-10-31 | 8.88 | $8.87 | — |
| 2025-10-30 | 8.88 | $8.87 | — |
| 2025-10-29 | 8.88 | $8.89 | — |
| 2025-10-28 | 8.88 | $8.93 | — |
| 2025-10-27 | 8.88 | $8.93 | — |
| 2025-10-24 | 8.87 | $8.92 | — |
| 2025-10-23 | 8.87 | $8.91 | — |
| 2025-10-22 | 8.86 | $8.93 | — |
| 2025-10-21 | 8.85 | $8.93 | — |
| 2025-10-20 | 8.85 | $8.91 | — |
| 2025-10-17 | 8.84 | $8.90 | — |
| 2025-10-16 | 8.83 | $8.90 | — |
| 2025-10-15 | 8.83 | $8.87 | — |
| 2025-10-14 | 8.82 | $8.87 | — |
| 2025-10-13 | 8.82 | $8.86 | — |
| 2025-10-10 | 8.81 | $8.85 | — |
| 2025-10-09 | 8.81 | $8.82 | — |
| 2025-10-08 | 8.81 | $8.82 | — |
| 2025-10-07 | 8.81 | $8.82 | — |
| 2025-10-06 | 8.81 | $8.80 | — |
| 2025-10-03 | 8.81 | $8.82 | — |
| 2025-10-02 | 8.80 | $8.84 | — |
| 2025-10-01 | 8.80 | $8.83 | — |
| 2025-09-30 | 8.80 | $8.81 | — |
| 2025-09-29 | 8.80 | $8.81 | — |
| 2025-09-26 | 8.79 | $8.79 | — |
| 2025-09-25 | 8.79 | $8.79 | — |
| 2025-09-24 | 8.80 | $8.80 | — |
| 2025-09-23 | 8.79 | $8.82 | — |
| 2025-09-22 | 8.79 | $8.80 | — |
| 2025-09-19 | 8.79 | $8.82 | — |
| 2025-09-18 | 8.79 | $8.82 | — |
| 2025-09-17 | 8.78 | $8.85 | — |
| 2025-09-16 | 8.78 | $8.86 | — |
| 2025-09-15 | 8.77 | $8.85 | — |
| 2025-09-12 | 8.76 | $8.83 | — |
| 2025-09-11 | 8.75 | $8.85 | — |
| 2025-09-10 | 8.74 | $8.83 | — |
| 2025-09-09 | 8.73 | $8.81 | — |
| 2025-09-08 | 8.73 | $8.83 | — |
| 2025-09-05 | 8.72 | $8.80 | — |
| 2025-09-04 | 8.71 | $8.76 | — |
| 2025-09-03 | 8.70 | $8.73 | — |
| 2025-09-02 | 8.70 | $8.70 | — |
| 2025-08-29 | 8.70 | $8.73 | — |
| 2025-08-28 | 8.69 | $8.74 | — |
| 2025-08-27 | 8.69 | $8.72 | — |
| 2025-08-26 | 8.69 | $8.72 | — |
| 2025-08-25 | 8.68 | $8.71 | — |
| 2025-08-22 | 8.68 | $8.72 | — |
| 2025-08-21 | 8.68 | $8.67 | — |
| 2025-08-20 | 8.68 | $8.69 | — |
| 2025-08-19 | 8.67 | $8.68 | — |
| 2025-08-18 | 8.67 | $8.67 | — |
| 2025-08-15 | 8.67 | $8.68 | — |
| 2025-08-14 | 8.67 | $8.70 | — |
| 2025-08-13 | 8.67 | $8.73 | — |
| 2025-08-12 | 8.66 | $8.69 | — |
| 2025-08-11 | 8.66 | $8.70 | — |
| 2025-08-08 | 8.66 | $8.69 | — |
| 2025-08-07 | 8.65 | $8.71 | — |
| 2025-08-06 | 8.65 | $8.72 | — |
| 2025-08-05 | 8.64 | $8.72 | — |
| 2025-08-04 | 8.63 | $8.72 | — |
| 2025-08-01 | 8.62 | $8.71 | — |
| 2025-07-31 | 8.61 | $8.63 | — |
| 2025-07-30 | 8.61 | $8.63 | — |
| 2025-07-29 | 8.61 | $8.65 | — |
| 2025-07-28 | 8.61 | $8.61 | — |
| 2025-07-25 | 8.61 | $8.62 | — |
| 2025-07-24 | 8.61 | $8.61 | — |
| 2025-07-23 | 8.61 | $8.61 | — |
| 2025-07-22 | 8.61 | $8.64 | — |
| 2025-07-21 | 8.60 | $8.62 | — |
| 2025-07-18 | 8.60 | $8.59 | — |
| 2025-07-17 | 8.60 | $8.58 | — |
| 2025-07-16 | 8.60 | $8.58 | — |
| 2025-07-15 | 8.60 | $8.56 | — |
| 2025-07-14 | 8.61 | $8.59 | — |
| 2025-07-11 | 8.61 | $8.59 | — |
| 2025-07-10 | 8.61 | $8.63 | — |
| 2025-07-09 | 8.61 | $8.63 | — |
| 2025-07-08 | 8.61 | $8.60 | — |
| 2025-07-07 | 8.61 | $8.61 | — |
| 2025-07-03 | 8.61 | $8.66 | — |
| 2025-07-02 | 8.61 | $8.66 | — |
| 2025-07-01 | 8.60 | $8.68 | — |
| 2025-06-30 | 8.59 | $8.68 | — |
| 2025-06-27 | 8.58 | $8.65 | — |
| 2025-06-26 | 8.58 | $8.67 | — |
| 2025-06-25 | 8.57 | $8.64 | — |
| 2025-06-24 | 8.56 | $8.60 | — |
| 2025-06-23 | 8.55 | $8.58 | — |
| 2025-06-20 | 8.55 | $8.58 | — |
| 2025-06-18 | 8.55 | $8.58 | — |
| 2025-06-17 | 8.55 | $8.58 | — |
| 2025-06-16 | 8.54 | $8.55 | — |
| 2025-06-13 | 8.54 | $8.57 | — |
| 2025-06-12 | 8.54 | $8.60 | — |
| 2025-06-11 | 8.53 | $8.58 | — |
| 2025-06-10 | 8.53 | $8.54 | — |
| 2025-06-09 | 8.53 | $8.52 | — |
| 2025-06-06 | 8.53 | $8.50 | — |
| 2025-06-05 | 8.53 | $8.56 | — |
| 2025-06-04 | 8.53 | $8.58 | — |
| 2025-06-03 | 8.52 | $8.52 | — |
| 2025-06-02 | 8.52 | $8.53 | — |
| 2025-05-30 | 8.52 | $8.54 | — |
| 2025-05-29 | 8.52 | $8.50 | — |
| 2025-05-28 | 8.52 | $8.50 | — |
| 2025-05-27 | 8.52 | $8.51 | — |
| 2025-05-23 | 8.52 | $8.47 | — |
| 2025-05-22 | 8.53 | $8.46 | — |
| 2025-05-21 | 8.53 | $8.44 | — |
| 2025-05-20 | 8.54 | $8.50 | — |
| 2025-05-19 | 8.55 | $8.52 | — |
| 2025-05-16 | 8.55 | $8.53 | — |
| 2025-05-15 | 8.55 | $8.52 | — |
| 2025-05-14 | 8.56 | $8.47 | — |
| 2025-05-13 | 8.56 | $8.51 | — |
| 2025-05-12 | 8.57 | $8.51 | — |
| 2025-05-09 | 8.58 | $8.55 | — |
| 2025-05-08 | 8.58 | $8.54 | — |
| 2025-05-07 | 8.58 | $8.56 | — |
| 2025-05-06 | 8.59 | $8.56 | — |
| 2025-05-05 | 8.59 | $8.54 | — |
| 2025-05-02 | 8.59 | $8.57 | — |
| 2025-05-01 | 8.60 | $8.62 | — |
| 2025-04-30 | 8.59 | $8.66 | — |
| 2025-04-29 | 8.59 | $8.66 | — |
| 2025-04-28 | 8.58 | $8.64 | — |
| 2025-04-25 | 8.57 | $8.61 | — |
| 2025-04-24 | 8.57 | $8.58 | — |
| 2025-04-23 | 8.57 | $8.53 | — |
| 2025-04-22 | 8.57 | $8.50 | — |
| 2025-04-21 | 8.58 | $8.48 | — |
| 2025-04-17 | 8.59 | $8.56 | — |
| 2025-04-16 | 8.59 | $8.56 | — |
| 2025-04-15 | 8.60 | $8.53 | — |
| 2025-04-14 | 8.60 | $8.52 | — |
| 2025-04-11 | 8.61 | $8.44 | — |
| 2025-04-10 | 8.63 | $8.48 | — |
| 2025-04-09 | 8.65 | $8.54 | — |
| 2025-04-08 | 8.66 | $8.55 | — |
| 2025-04-07 | 8.67 | $8.62 | — |
| 2025-04-04 | 8.68 | $8.74 | — |
| 2025-04-03 | 8.67 | $8.75 | — |
| 2025-04-02 | 8.66 | $8.69 | — |
| 2025-04-01 | 8.66 | $8.71 | — |
| 2025-03-31 | 8.65 | $8.68 | — |
| 2025-03-28 | 8.65 | $8.67 | — |
| 2025-03-27 | 8.65 | $8.61 | — |
| 2025-03-26 | 8.65 | $8.64 | — |
| 2025-03-25 | 8.65 | $8.64 | — |
| 2025-03-24 | 8.65 | $8.63 | — |
| 2025-03-21 | 8.65 | $8.68 | — |
| 2025-03-20 | 8.65 | $8.69 | — |
| 2025-03-19 | 8.65 | $8.68 | — |
| 2025-03-18 | 8.64 | $8.66 | — |
| 2025-03-17 | 8.64 | $8.65 | — |
| 2025-03-14 | 8.64 | $8.65 | — |
| 2025-03-13 | 8.64 | $8.67 | — |
| 2025-03-12 | 8.64 | $8.64 | — |
| 2025-03-11 | 8.64 | $8.66 | — |
| 2025-03-10 | 8.63 | $8.69 | — |
| 2025-03-07 | 8.63 | $8.66 | — |
| 2025-03-06 | 8.63 | $8.67 | — |
| 2025-03-05 | 8.62 | $8.67 | — |
| 2025-03-04 | 8.62 | $8.71 | — |
| 2025-03-03 | 8.61 | $8.73 | — |
| 2025-02-28 | 8.59 | $8.71 | — |
| 2025-02-27 | 8.58 | $8.68 | — |
| 2025-02-26 | 8.57 | $8.69 | — |
| 2025-02-25 | 8.56 | $8.67 | — |
| 2025-02-24 | 8.55 | $8.61 | — |
| 2025-02-21 | 8.54 | $8.60 | — |
| 2025-02-20 | 8.53 | $8.56 | — |
| 2025-02-19 | 8.53 | $8.55 | — |
| 2025-02-18 | 8.53 | $8.54 | — |
| 2025-02-14 | 8.53 | $8.57 | — |
| 2025-02-13 | 8.52 | $8.54 | — |
| 2025-02-12 | 8.52 | $8.49 | — |
| 2025-02-11 | 8.52 | $8.54 | — |
| 2025-02-10 | 8.52 | $8.55 | — |
| 2025-02-07 | 8.52 | $8.55 | — |
| 2025-02-06 | 8.51 | $8.58 | — |
| 2025-02-05 | 8.51 | $8.58 | — |
| 2025-02-04 | 8.50 | $8.54 | — |
| 2025-02-03 | 8.49 | $8.52 | — |
| 2025-01-31 | 8.49 | $8.52 | — |
| 2025-01-30 | 8.49 | $8.53 | — |
| 2025-01-29 | 8.48 | $8.52 | — |
| 2025-01-28 | 8.48 | $8.53 | — |
| 2025-01-27 | 8.47 | $8.52 | — |
| 2025-01-24 | 8.47 | $8.47 | — |
| 2025-01-23 | 8.47 | $8.46 | — |
| 2025-01-22 | 8.47 | $8.48 | — |
| 2025-01-21 | 8.47 | $8.49 | — |
| 2025-01-17 | 8.47 | $8.47 | — |
| 2025-01-16 | 8.47 | $8.48 | — |
| 2025-01-15 | 8.46 | $8.45 | — |
| 2025-01-14 | 8.47 | $8.36 | — |
| 2025-01-13 | 8.48 | $8.36 | — |
| 2025-01-10 | 8.49 | $8.37 | — |
| 2025-01-08 | 8.50 | $8.44 | — |
| 2025-01-07 | 8.51 | $8.44 | — |
| 2025-01-06 | 8.52 | $8.47 | — |
| 2025-01-03 | 8.52 | $8.47 | — |
| 2025-01-02 | 8.53 | $8.49 | — |
| 2024-12-31 | 8.53 | $8.48 | — |
| 2024-12-30 | 8.53 | $8.49 | — |
| 2024-12-27 | 8.54 | $8.46 | — |
| 2024-12-26 | 8.55 | $8.47 | — |
| 2024-12-24 | 8.56 | $8.46 | — |
| 2024-12-23 | 8.57 | $8.46 | — |
| 2024-12-20 | 8.58 | $8.47 | — |
| 2024-12-19 | 8.59 | $8.47 | — |
| 2024-12-18 | 8.60 | $8.50 | — |
| 2024-12-17 | 8.61 | $8.56 | — |
| 2024-12-16 | 8.62 | $8.57 | — |
| 2024-12-13 | 8.62 | $8.56 | — |
| 2024-12-12 | 8.63 | $8.60 | — |
| 2024-12-11 | 8.63 | $8.64 | — |
| 2024-12-10 | 8.63 | $8.66 | — |
| 2024-12-09 | 8.62 | $8.67 | — |
| 2024-12-06 | 8.62 | $8.70 | — |
| 2024-12-05 | 8.61 | $8.67 | — |
| 2024-12-04 | 8.61 | $8.67 | — |
| 2024-12-03 | 8.60 | $8.64 | — |
| 2024-12-02 | 8.59 | $8.66 | — |
| 2024-11-29 | 8.59 | $8.63 | — |
| 2024-11-27 | 8.58 | $8.63 | — |
| 2024-11-26 | 8.58 | $8.61 | — |
| 2024-11-25 | 8.57 | $8.62 | — |
| 2024-11-22 | 8.57 | $8.54 | — |
| 2024-11-21 | 8.57 | $8.53 | — |
| 2024-11-20 | 8.58 | $8.53 | — |
| 2024-11-19 | 8.58 | $8.54 | — |
| 2024-11-18 | 8.59 | $8.53 | — |
| 2024-11-15 | 8.59 | $8.52 | — |
| 2024-11-14 | 8.60 | $8.53 | — |
| 2024-11-13 | 8.61 | $8.53 | — |
| 2024-11-12 | 8.62 | $8.54 | — |
| 2024-11-11 | 8.62 | $8.59 | — |
| 2024-11-08 | 8.63 | $8.61 | — |
| 2024-11-07 | 8.63 | $8.60 | — |
| 2024-11-06 | 8.63 | $8.53 | — |
| 2024-11-05 | 8.64 | $8.58 | — |
| 2024-11-04 | 8.65 | $8.56 | — |
| 2024-11-01 | 8.66 | $8.57 | — |
| 2024-10-31 | 8.67 | $8.57 | — |
| 2024-10-30 | 8.68 | $8.59 | — |
| 2024-10-29 | 8.69 | $8.60 | — |
| 2024-10-28 | 8.70 | $8.59 | — |
| 2024-10-25 | 8.71 | $8.61 | — |
| 2024-10-24 | 8.72 | $8.63 | — |
| 2024-10-23 | 8.73 | $8.62 | — |
| 2024-10-22 | 8.74 | $8.64 | — |
| 2024-10-21 | 8.75 | $8.65 | — |
| 2024-10-18 | 8.76 | $8.71 | — |
| 2024-10-17 | 8.77 | $8.70 | — |
| 2024-10-16 | 8.77 | $8.74 | — |
| 2024-10-15 | 8.78 | $8.73 | — |
| 2024-10-14 | 8.78 | $8.70 | — |
| 2024-10-11 | 8.79 | $8.71 | — |
| 2024-10-10 | 8.80 | $8.71 | — |
| 2024-10-09 | 8.81 | $8.71 | — |
| 2024-10-08 | 8.82 | $8.73 | — |
| 2024-10-07 | 8.83 | $8.73 | — |
| 2024-10-04 | 8.84 | $8.75 | — |
| 2024-10-03 | 8.84 | $8.82 | — |
| 2024-10-02 | 8.85 | $8.85 | — |
| 2024-10-01 | 8.85 | $8.86 | — |
| 2024-09-30 | 8.85 | $8.84 | — |
| 2024-09-27 | 8.85 | $8.86 | — |
| 2024-09-26 | 8.84 | $8.84 | — |
| 2024-09-25 | 8.85 | $8.85 | — |
| 2024-09-24 | 8.84 | $8.88 | — |
| 2024-09-23 | 8.84 | $8.87 | — |
| 2024-09-20 | 8.84 | $8.88 | — |
| 2024-09-19 | 8.83 | $8.88 | — |
| 2024-09-18 | 8.83 | $8.87 | — |
| 2024-09-17 | 8.82 | $8.90 | — |
| 2024-09-16 | 8.82 | $8.91 | — |
| 2024-09-13 | 8.81 | $8.87 | — |
| 2024-09-12 | 8.80 | $8.87 | — |
| 2024-09-11 | 8.79 | $8.88 | — |
| 2024-09-10 | 8.78 | $8.88 | — |
| 2024-09-09 | 8.77 | $8.85 | — |
| 2024-09-06 | 8.76 | $8.84 | — |
| 2024-09-05 | 8.76 | $8.82 | — |
| 2024-09-04 | 8.75 | $8.81 | — |
| 2024-09-03 | 8.74 | $8.78 | — |
| 2024-08-30 | 8.74 | $8.74 | — |
| 2024-08-29 | 8.74 | $8.76 | — |
| 2024-08-28 | 8.74 | $8.78 | — |
| 2024-08-27 | 8.73 | $8.79 | — |
| 2024-08-26 | 8.73 | $8.78 | — |
| 2024-08-23 | 8.72 | $8.79 | — |
| 2024-08-22 | 8.71 | $8.75 | — |
| 2024-08-21 | 8.71 | $8.78 | — |
| 2024-08-20 | 8.70 | $8.76 | — |
| 2024-08-19 | 8.70 | $8.74 | — |
| 2024-08-16 | 8.69 | $8.74 | — |
| 2024-08-15 | 8.69 | $8.73 | — |
| 2024-08-14 | 8.68 | $8.76 | — |
| 2024-08-13 | 8.67 | $8.75 | — |
| 2024-08-12 | 8.66 | $8.72 | — |
| 2024-08-09 | 8.66 | $8.71 | — |
| 2024-08-08 | 8.65 | $8.69 | — |
| 2024-08-07 | 8.65 | $8.71 | — |
| 2024-08-06 | 8.64 | $8.72 | — |
| 2024-08-05 | 8.63 | $8.77 | — |
| 2024-08-02 | 8.62 | $8.79 | — |
| 2024-08-01 | 8.60 | $8.71 | — |
| 2024-07-31 | 8.59 | $8.68 | — |
| 2024-07-30 | 8.58 | $8.63 | — |
| 2024-07-29 | 8.58 | $8.61 | — |
| 2024-07-26 | 8.57 | $8.61 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.56 | — |
| 2024-07-23 | 8.57 | $8.58 | — |
| 2024-07-22 | 8.57 | $8.58 | — |
| 2024-07-19 | 8.57 | $8.59 | — |
| 2024-07-18 | 8.56 | $8.61 | — |
| 2024-07-17 | 8.56 | $8.63 | — |
| 2024-07-16 | 8.55 | $8.63 | — |
| 2024-07-15 | 8.54 | $8.60 | — |
| 2024-07-12 | 8.54 | $8.62 | — |
| 2024-07-11 | 8.53 | $8.60 | — |
| 2024-07-10 | 8.52 | $8.56 | — |
| 2024-07-09 | 8.52 | $8.55 | — |
| 2024-07-08 | 8.51 | $8.55 | — |
| 2024-07-05 | 8.51 | $8.54 | — |
| 2024-07-03 | 8.50 | $8.51 | — |
| 2024-07-02 | 8.50 | $8.46 | — |
| 2024-07-01 | 8.51 | $8.44 | — |
| 2024-06-28 | 8.52 | $8.49 | — |
| 2024-06-27 | 8.52 | $8.53 | — |
| 2024-06-26 | 8.52 | $8.52 | — |
| 2024-06-25 | 8.52 | $8.55 | — |
| 2024-06-24 | 8.51 | $8.55 | — |
| 2024-06-21 | 8.51 | $8.55 | — |
| 2024-06-20 | 8.51 | $8.55 | — |
| 2024-06-18 | 8.50 | $8.57 | — |
| 2024-06-17 | 8.49 | $8.53 | — |
| 2024-06-14 | 8.49 | $8.56 | — |
| 2024-06-13 | 8.48 | $8.56 | — |
| 2024-06-12 | 8.47 | $8.53 | — |
| 2024-06-11 | 8.47 | $8.49 | — |
| 2024-06-10 | 8.47 | $8.46 | — |
| 2024-06-07 | 8.47 | $8.47 | — |
| 2024-06-06 | 8.47 | $8.54 | — |
| 2024-06-05 | 8.46 | $8.54 | — |
| 2024-06-04 | 8.45 | $8.52 | — |
| 2024-06-03 | 8.44 | $8.49 | — |
| 2024-05-31 | 8.44 | $8.42 | — |
| 2024-05-30 | 8.44 | $8.42 | — |
| 2024-05-29 | 8.44 | $8.38 | — |
| 2024-05-28 | 8.45 | $8.42 | — |
| 2024-05-24 | 8.45 | $8.45 | — |
| 2024-05-23 | 8.45 | $8.45 | — |
| 2024-05-22 | 8.45 | $8.48 | — |
| 2024-05-21 | 8.45 | $8.50 | — |
| 2024-05-20 | 8.44 | $8.47 | — |
| 2024-05-17 | 8.44 | $8.48 | — |
| 2024-05-16 | 8.43 | $8.51 | — |
| 2024-05-15 | 8.43 | $8.53 | — |
| 2024-05-14 | 8.41 | $8.47 | — |
| 2024-05-13 | 8.41 | $8.45 | — |
| 2024-05-10 | 8.40 | $8.44 | — |
| 2024-05-09 | 8.40 | $8.46 | — |
| 2024-05-08 | 8.39 | $8.43 | — |
| 2024-05-07 | 8.39 | $8.45 | — |
| 2024-05-06 | 8.38 | $8.43 | — |
| 2024-05-03 | 8.38 | $8.43 | — |
| 2024-05-02 | 8.37 | $8.38 | — |
| 2024-05-01 | 8.37 | $8.35 | — |
| 2024-04-30 | 8.38 | $8.31 | — |
| 2024-04-29 | 8.38 | $8.35 | — |
| 2024-04-26 | 8.39 | $8.33 | — |
| 2024-04-25 | 8.39 | $8.30 | — |
| 2024-04-24 | 8.40 | $8.33 | — |
| 2024-04-23 | 8.41 | $8.36 | — |
| 2024-04-22 | 8.41 | $8.34 | — |
| 2024-04-19 | 8.42 | $8.33 | — |
| 2024-04-18 | 8.43 | $8.32 | — |
| 2024-04-17 | 8.44 | $8.35 | — |
| 2024-04-16 | 8.45 | $8.31 | — |
| 2024-04-15 | 8.47 | $8.34 | — |
| 2024-04-12 | 8.48 | $8.40 | — |
| 2024-04-11 | 8.49 | $8.38 | — |
| 2024-04-10 | 8.50 | $8.38 | — |
| 2024-04-09 | 8.52 | $8.49 | — |
| 2024-04-08 | 8.52 | $8.46 | — |
| 2024-04-05 | 8.52 | $8.48 | — |
| 2024-04-04 | 8.53 | $8.52 | — |
| 2024-04-03 | 8.53 | $8.50 | — |
| 2024-04-02 | 8.53 | $8.50 | — |
| 2024-04-01 | 8.54 | $8.50 | — |
| 2024-03-28 | 8.54 | $8.56 | — |
| 2024-03-27 | 8.54 | $8.57 | — |
| 2024-03-26 | 8.53 | $8.56 | — |
| 2024-03-25 | 8.53 | $8.55 | — |
| 2024-03-22 | 8.53 | $8.56 | — |
| 2024-03-21 | 8.53 | $8.53 | — |
| 2024-03-20 | 8.53 | $8.52 | — |
| 2024-03-19 | 8.53 | $8.50 | — |
| 2024-03-18 | 8.53 | $8.48 | — |
| 2024-03-15 | 8.53 | $8.49 | — |
| 2024-03-14 | 8.54 | $8.50 | — |
| 2024-03-13 | 8.54 | $8.56 | — |
| 2024-03-12 | 8.54 | $8.57 | — |
| 2024-03-11 | 8.54 | $8.59 | — |
| 2024-03-08 | 8.53 | $8.60 | — |
| 2024-03-07 | 8.53 | $8.59 | — |
| 2024-03-06 | 8.52 | $8.58 | — |
| 2024-03-05 | 8.51 | $8.56 | — |
| 2024-03-04 | 8.51 | $8.51 | — |
| 2024-03-01 | 8.51 | $8.53 | — |
| 2024-02-29 | 8.51 | $8.50 | — |
| 2024-02-28 | 8.51 | $8.49 | — |
| 2024-02-27 | 8.51 | $8.46 | — |
| 2024-02-26 | 8.51 | $8.48 | — |
| 2024-02-23 | 8.52 | $8.49 | — |
| 2024-02-22 | 8.52 | $8.46 | — |
| 2024-02-21 | 8.53 | $8.46 | — |
| 2024-02-20 | 8.53 | $8.49 | — |
| 2024-02-16 | 8.54 | $8.48 | — |
| 2024-02-15 | 8.54 | $8.51 | — |
| 2024-02-14 | 8.55 | $8.48 | — |
| 2024-02-13 | 8.55 | $8.45 | — |
| 2024-02-12 | 8.57 | $8.53 | — |
| 2024-02-09 | 8.57 | $8.53 | — |
| 2024-02-08 | 8.57 | $8.53 | — |
| 2024-02-07 | 8.58 | $8.56 | — |
| 2024-02-06 | 8.58 | $8.57 | — |
| 2024-02-05 | 8.58 | $8.54 | — |
| 2024-02-02 | 8.59 | $8.60 | — |
| 2024-02-01 | 8.58 | $8.68 | — |
| 2024-01-31 | 8.57 | $8.64 | — |
| 2024-01-30 | 8.57 | $8.60 | — |
| 2024-01-29 | 8.56 | $8.59 | — |
| 2024-01-26 | 8.56 | $8.55 | — |
| 2024-01-25 | 8.56 | $8.56 | — |
| 2024-01-24 | 8.56 | $8.52 | — |
| 2024-01-23 | 8.57 | $8.54 | — |
| 2024-01-22 | 8.57 | $8.55 | — |
| 2024-01-19 | 8.57 | $8.54 | — |
| 2024-01-18 | 8.57 | $8.54 | — |
| 2024-01-17 | 8.58 | $8.55 | — |
| 2024-01-16 | 8.58 | $8.58 | — |
| 2024-01-12 | 8.58 | $8.64 | — |
| 2024-01-11 | 8.57 | $8.62 | — |
| 2024-01-10 | 8.57 | $8.58 | — |
| 2024-01-09 | 8.57 | $8.58 | — |
| 2024-01-08 | 8.57 | $8.59 | — |
| 2024-01-05 | 8.56 | $8.56 | — |
| 2024-01-04 | 8.56 | $8.58 | — |
| 2024-01-03 | 8.56 | $8.63 | — |
| 2024-01-02 | 8.56 | $8.62 | — |
| 2023-12-29 | 8.55 | $8.65 | — |
| 2023-12-28 | 8.54 | $8.66 | — |
| 2023-12-27 | 8.53 | $8.69 | — |
| 2023-12-26 | 8.51 | $8.64 | — |
| 2023-12-22 | 8.50 | $8.63 | — |
| 2023-12-21 | 8.48 | $8.63 | — |
| 2023-12-20 | 8.47 | $8.63 | — |
| 2023-12-19 | 8.45 | $8.60 | — |
| 2023-12-18 | 8.43 | $8.59 | — |
| 2023-12-15 | 8.42 | $8.61 | — |
| 2023-12-14 | 8.40 | $8.62 | — |
| 2023-12-13 | 8.37 | $8.55 | — |
| 2023-12-12 | 8.35 | $8.44 | — |
| 2023-12-11 | 8.34 | $8.43 | — |
| 2023-12-08 | 8.33 | $8.44 | — |
| 2023-12-07 | 8.32 | $8.47 | — |
| 2023-12-06 | 8.31 | $8.47 | — |
| 2023-12-05 | 8.29 | $8.44 | — |
| 2023-12-04 | 8.27 | $8.39 | — |
| 2023-12-01 | 8.26 | $8.42 | — |
| 2023-11-30 | 8.25 | $8.34 | — |
| 2023-11-29 | 8.24 | $8.37 | — |
| 2023-11-28 | 8.22 | $8.33 | — |
| 2023-11-27 | 8.21 | $8.30 | — |
| 2023-11-24 | 8.20 | $8.25 | — |
| 2023-11-22 | 8.20 | $8.29 | — |
| 2023-11-21 | 8.19 | $8.29 | — |
| 2023-11-20 | 8.18 | $8.29 | — |
| 2023-11-17 | 8.16 | $8.28 | — |
| 2023-11-16 | 8.15 | $8.26 | — |
| 2023-11-15 | 8.14 | $8.21 | — |
| 2023-11-14 | 8.13 | $8.27 | — |
| 2023-11-13 | 8.12 | $8.16 | — |
| 2023-11-10 | 8.11 | $8.16 | — |
| 2023-11-09 | 8.11 | $8.15 | — |
| 2023-11-08 | 8.10 | $8.22 | — |
| 2023-11-07 | 8.09 | $8.20 | — |
| 2023-11-06 | 8.08 | $8.16 | — |
| 2023-11-03 | 8.07 | $8.20 | — |
| 2023-11-02 | 8.06 | $8.13 | — |
| 2023-11-01 | 8.05 | $8.09 | — |
| 2023-10-31 | 8.05 | $7.99 | — |
| 2023-10-30 | 8.05 | $8.00 | — |
| 2023-10-27 | 8.06 | $8.02 | — |
| 2023-10-26 | 8.06 | $8.01 | — |
| 2023-10-25 | 8.07 | $7.95 | — |
| 2023-10-24 | 8.08 | $8.02 | — |
| 2023-10-23 | 8.09 | $7.98 | — |
| 2023-10-20 | 8.10 | $7.96 | — |
| 2023-10-19 | 8.11 | $7.94 | — |
| 2023-10-18 | 8.13 | $7.98 | — |
| 2023-10-17 | 8.14 | $8.02 | — |
| 2023-10-16 | 8.16 | $8.08 | — |
| 2023-10-13 | 8.17 | $8.12 | — |
| 2023-10-12 | 8.17 | $8.09 | — |
| 2023-10-11 | 8.18 | $8.16 | — |
| 2023-10-10 | 8.18 | $8.12 | — |
| 2023-10-09 | 8.19 | $8.13 | — |
| 2023-10-06 | 8.19 | $8.06 | — |
| 2023-10-05 | 8.21 | $8.09 | — |
| 2023-10-04 | 8.22 | $8.09 | — |
| 2023-10-03 | 8.23 | $8.04 | — |
| 2023-10-02 | 8.25 | $8.11 | — |
| 2023-09-29 | 8.27 | $8.17 | — |
| 2023-09-28 | 8.28 | $8.18 | — |
| 2023-09-27 | 8.29 | $8.15 | — |
| 2023-09-26 | 8.30 | $8.20 | — |
| 2023-09-25 | 8.32 | $8.20 | — |
| 2023-09-22 | 8.33 | $8.27 | — |
| 2023-09-21 | 8.33 | $8.24 | — |
| 2023-09-20 | 8.34 | $8.30 | — |
| 2023-09-19 | 8.35 | $8.31 | — |
| 2023-09-18 | 8.35 | $8.33 | — |
| 2023-09-15 | 8.35 | $8.32 | — |
| 2023-09-14 | 8.36 | $8.35 | — |
| 2023-09-13 | 8.36 | $8.36 | — |
| 2023-09-12 | 8.36 | $8.35 | — |
| 2023-09-11 | 8.36 | $8.34 | — |
| 2023-09-08 | 8.36 | $8.35 | — |
| 2023-09-07 | 8.36 | $8.34 | — |
| 2023-09-06 | 8.37 | $8.32 | — |
| 2023-09-05 | 8.37 | $8.33 | — |
| 2023-09-01 | 8.38 | $8.38 | — |
| 2023-08-31 | 8.37 | $8.41 | — |
| 2023-08-30 | 8.37 | $8.40 | — |
| 2023-08-29 | 8.37 | $8.41 | — |
| 2023-08-28 | 8.36 | $8.35 | — |
| 2023-08-25 | 8.36 | $8.33 | — |
| 2023-08-24 | 8.37 | $8.33 | — |
| 2023-08-23 | 8.37 | $8.36 | — |
| 2023-08-22 | 8.37 | $8.28 | — |
| 2023-08-21 | 8.38 | $8.27 | — |
| 2023-08-18 | 8.40 | $8.31 | — |
| 2023-08-17 | 8.40 | $8.30 | — |
| 2023-08-16 | 8.42 | $8.31 | — |
| 2023-08-15 | 8.43 | $8.33 | — |
| 2023-08-14 | 8.44 | $8.36 | — |
| 2023-08-11 | 8.44 | $8.37 | — |
| 2023-08-10 | 8.45 | $8.40 | — |
| 2023-08-09 | 8.46 | $8.45 | — |
| 2023-08-08 | 8.46 | $8.44 | — |
| 2023-08-07 | 8.46 | $8.42 | — |
| 2023-08-04 | 8.47 | $8.43 | — |
| 2023-08-03 | 8.47 | $8.36 | — |
| 2023-08-02 | 8.48 | $8.42 | — |
| 2023-08-01 | 8.49 | $8.43 | — |
| 2023-07-31 | 8.49 | $8.49 | — |
| 2023-07-28 | 8.49 | $8.48 | — |
| 2023-07-27 | 8.49 | $8.44 | — |
| 2023-07-26 | 8.50 | $8.51 | — |
| 2023-07-25 | 8.50 | $8.49 | — |
| 2023-07-24 | 8.50 | $8.50 | — |
| 2023-07-21 | 8.50 | $8.51 | — |
| 2023-07-20 | 8.50 | $8.51 | — |
| 2023-07-19 | 8.50 | $8.55 | — |
| 2023-07-18 | 8.49 | $8.53 | — |
| 2023-07-17 | 8.49 | $8.53 | — |
| 2023-07-14 | 8.48 | $8.51 | — |
| 2023-07-13 | 8.48 | $8.55 | — |
| 2023-07-12 | 8.47 | $8.50 | — |
| 2023-07-11 | 8.47 | $8.42 | — |
| 2023-07-10 | 8.48 | $8.41 | — |
| 2023-07-07 | 8.48 | $8.38 | — |
| 2023-07-06 | 8.50 | $8.37 | — |
| 2023-07-05 | 8.51 | $8.43 | — |
| 2023-07-03 | 8.52 | $8.47 | — |
| 2023-06-30 | 8.52 | $8.49 | — |
| 2023-06-29 | 8.52 | $8.47 | — |
| 2023-06-28 | 8.53 | $8.54 | — |
| 2023-06-27 | 8.53 | $8.52 | — |
| 2023-06-26 | 8.53 | $8.53 | — |
| 2023-06-23 | 8.53 | $8.52 | — |
| 2023-06-22 | 8.53 | $8.50 | — |
| 2023-06-21 | 8.53 | $8.54 | — |
| 2023-06-20 | 8.53 | $8.53 | — |
| 2023-06-16 | 8.53 | $8.52 | — |
| 2023-06-15 | 8.54 | $8.55 | — |
| 2023-06-14 | 8.53 | $8.50 | — |
| 2023-06-13 | 8.54 | $8.49 | — |
| 2023-06-12 | 8.54 | $8.53 | — |
| 2023-06-09 | 8.54 | $8.52 | — |
| 2023-06-08 | 8.55 | $8.54 | — |
| 2023-06-07 | 8.55 | $8.50 | — |
| 2023-06-06 | 8.55 | $8.54 | — |
| 2023-06-05 | 8.55 | $8.53 | — |
| 2023-06-02 | 8.56 | $8.53 | — |
| 2023-06-01 | 8.56 | $8.57 | — |
| 2023-05-31 | 8.56 | $8.55 | — |
| 2023-05-30 | 8.56 | $8.52 | — |
| 2023-05-26 | 8.56 | $8.46 | — |
| 2023-05-25 | 8.58 | $8.45 | — |
| 2023-05-24 | 8.59 | $8.50 | — |
| 2023-05-23 | 8.60 | $8.52 | — |
| 2023-05-22 | 8.61 | $8.51 | — |
| 2023-05-19 | 8.62 | $8.52 | — |
| 2023-05-18 | 8.63 | $8.54 | — |
| 2023-05-17 | 8.63 | $8.58 | — |
| 2023-05-16 | 8.64 | $8.60 | — |
| 2023-05-15 | 8.64 | $8.62 | — |
| 2023-05-12 | 8.65 | $8.64 | — |
| 2023-05-11 | 8.65 | $8.68 | — |
| 2023-05-10 | 8.64 | $8.66 | — |
| 2023-05-09 | 8.64 | $8.61 | — |
| 2023-05-08 | 8.65 | $8.63 | — |
| 2023-05-05 | 8.65 | $8.67 | — |
| 2023-05-04 | 8.65 | $8.69 | — |
| 2023-05-03 | 8.64 | $8.70 | — |
| 2023-05-02 | 8.64 | $8.66 | — |
| 2023-05-01 | 8.63 | $8.58 | — |
| 2023-04-28 | 8.64 | $8.66 | — |
| 2023-04-27 | 8.64 | $8.62 | — |
| 2023-04-26 | 8.64 | $8.66 | — |
| 2023-04-25 | 8.64 | $8.69 | — |
| 2023-04-24 | 8.63 | $8.64 | — |
| 2023-04-21 | 8.63 | $8.61 | — |
| 2023-04-20 | 8.63 | $8.62 | — |
| 2023-04-19 | 8.63 | $8.59 | — |
| 2023-04-18 | 8.64 | $8.60 | — |
| 2023-04-17 | 8.64 | $8.60 | — |
| 2023-04-14 | 8.64 | $8.64 | — |
| 2023-04-13 | 8.65 | $8.68 | — |
| 2023-04-12 | 8.64 | $8.69 | — |
| 2023-04-11 | 8.64 | $8.67 | — |
| 2023-04-10 | 8.63 | $8.66 | — |
| 2023-04-06 | 8.63 | $8.73 | — |
| 2023-04-05 | 8.62 | $8.74 | — |
| 2023-04-04 | 8.61 | $8.71 | — |
| 2023-04-03 | 8.60 | $8.67 | — |
| 2023-03-31 | 8.59 | $8.63 | — |
| 2023-03-30 | 8.58 | $8.59 | — |
| 2023-03-29 | 8.58 | $8.58 | — |
| 2023-03-28 | 8.58 | $8.58 | — |
| 2023-03-27 | 8.58 | $8.60 | — |
| 2023-03-24 | 8.58 | $8.67 | — |
| 2023-03-23 | 8.57 | $8.67 | — |
| 2023-03-22 | 8.56 | $8.65 | — |
| 2023-03-21 | 8.55 | $8.56 | — |
| 2023-03-20 | 8.55 | $8.59 | — |
| 2023-03-17 | 8.55 | $8.63 | — |
| 2023-03-16 | 8.54 | $8.57 | — |
| 2023-03-15 | 8.54 | $8.62 | — |
| 2023-03-14 | 8.53 | $8.55 | — |
| 2023-03-13 | 8.52 | $8.62 | — |
| 2023-03-10 | 8.51 | $8.56 | — |
| 2023-03-09 | 8.51 | $8.47 | — |
| 2023-03-08 | 8.51 | $8.43 | — |
| 2023-03-07 | 8.52 | $8.44 | — |
| 2023-03-06 | 8.53 | $8.46 | — |
| 2023-03-03 | 8.54 | $8.47 | — |
| 2023-03-02 | 8.55 | $8.41 | — |
| 2023-03-01 | 8.56 | $8.44 | — |
| 2023-02-28 | 8.57 | $8.49 | — |
| 2023-02-27 | 8.58 | $8.49 | — |
| 2023-02-24 | 8.59 | $8.47 | — |
| 2023-02-23 | 8.60 | $8.52 | — |
| 2023-02-22 | 8.61 | $8.50 | — |
| 2023-02-21 | 8.63 | $8.48 | — |
| 2023-02-17 | 8.64 | $8.56 | — |
| 2023-02-16 | 8.65 | $8.55 | — |
| 2023-02-15 | 8.66 | $8.57 | — |
| 2023-02-14 | 8.67 | $8.59 | — |
| 2023-02-13 | 8.68 | $8.62 | — |
| 2023-02-10 | 8.68 | $8.61 | — |
| 2023-02-09 | 8.69 | $8.64 | — |
| 2023-02-08 | 8.70 | $8.67 | — |
| 2023-02-07 | 8.70 | $8.65 | — |
| 2023-02-06 | 8.70 | $8.66 | — |
| 2023-02-03 | 8.71 | $8.72 | — |
| 2023-02-02 | 8.71 | $8.79 | — |
| 2023-02-01 | 8.70 | $8.79 | — |
| 2023-01-31 | 8.69 | $8.73 | — |
| 2023-01-30 | 8.69 | $8.70 | — |
| 2023-01-27 | 8.68 | $8.73 | — |
| 2023-01-26 | 8.68 | $8.73 | — |
| 2023-01-25 | 8.67 | $8.74 | — |
| 2023-01-24 | 8.67 | $8.72 | — |
| 2023-01-23 | 8.66 | $8.69 | — |
| 2023-01-20 | 8.66 | $8.71 | — |
| 2023-01-19 | 8.65 | $8.75 | — |
| 2023-01-18 | 8.64 | $8.77 | — |
| 2023-01-17 | 8.63 | $8.69 | — |
| 2023-01-13 | 8.62 | $8.71 | — |
| 2023-01-12 | 8.61 | $8.73 | — |
| 2023-01-11 | 8.60 | $8.66 | — |
| 2023-01-10 | 8.59 | $8.61 | — |
| 2023-01-09 | 8.59 | $8.64 | — |
| 2023-01-06 | 8.59 | $8.62 | — |
| 2023-01-05 | 8.58 | $8.53 | — |
| 2023-01-04 | 8.59 | $8.54 | — |
| 2023-01-03 | 8.59 | $8.50 | — |
| 2022-12-30 | 8.60 | $8.46 | — |
| 2022-12-29 | 8.62 | $8.49 | — |
| 2022-12-28 | 8.63 | $8.46 | — |
| 2022-12-27 | 8.65 | $8.47 | — |
| 2022-12-23 | 8.67 | $8.65 | — |
| 2022-12-22 | 8.67 | $8.67 | — |
| 2022-12-21 | 8.67 | $8.68 | — |
| 2022-12-20 | 8.67 | $8.66 | — |
| 2022-12-19 | 8.67 | $8.71 | — |
| 2022-12-16 | 8.67 | $8.76 | — |
| 2022-12-15 | 8.66 | $8.78 | — |
| 2022-12-14 | 8.64 | $8.77 | — |
| 2022-12-13 | 8.63 | $8.75 | — |
| 2022-12-12 | 8.62 | $8.68 | — |
| 2022-12-09 | 8.61 | $8.68 | — |
| 2022-12-08 | 8.60 | $8.73 | — |
| 2022-12-07 | 8.59 | $8.76 | — |
| 2022-12-06 | 8.57 | $8.69 | — |
| 2022-12-05 | 8.56 | $8.66 | — |
| 2022-12-02 | 8.55 | $8.73 | — |
| 2022-12-01 | 8.53 | $8.70 | — |
| 2022-11-30 | 8.51 | $8.63 | — |
| 2022-11-29 | 8.50 | $8.57 | — |
| 2022-11-28 | 8.49 | $8.60 | — |
| 2022-11-25 | 8.48 | $8.60 | — |
| 2022-11-23 | 8.47 | $8.59 | — |
| 2022-11-22 | 8.46 | $8.55 | — |
| 2022-11-21 | 8.45 | $8.52 | — |
| 2022-11-18 | 8.44 | $8.52 | — |
| 2022-11-17 | 8.43 | $8.53 | — |
| 2022-11-16 | 8.42 | $8.57 | — |
| 2022-11-15 | 8.41 | $8.53 | — |
| 2022-11-14 | 8.39 | $8.48 | — |
| 2022-11-11 | 8.38 | $8.49 | — |
| 2022-11-10 | 8.37 | $8.49 | — |
| 2022-11-09 | 8.36 | $8.33 | — |
| 2022-11-08 | 8.36 | $8.32 | — |
| 2022-11-07 | 8.37 | $8.29 | — |
| 2022-11-04 | 8.38 | $8.31 | — |
| 2022-11-03 | 8.38 | $8.31 | — |
| 2022-11-02 | 8.39 | $8.34 | — |
| 2022-11-01 | 8.40 | $8.35 | — |
| 2022-10-31 | 8.40 | $8.34 | — |
| 2022-10-28 | 8.41 | $8.37 | — |
| 2022-10-27 | 8.41 | $8.40 | — |
| 2022-10-26 | 8.42 | $8.36 | — |
| 2022-10-25 | 8.42 | $8.33 | — |
| 2022-10-24 | 8.43 | $8.25 | — |
| 2022-10-21 | 8.45 | $8.26 | — |
| 2022-10-20 | 8.47 | $8.26 | — |
| 2022-10-19 | 8.49 | $8.31 | — |
| 2022-10-18 | 8.51 | $8.38 | — |
| 2022-10-17 | 8.52 | $8.37 | — |
| 2022-10-14 | 8.54 | $8.36 | — |
| 2022-10-13 | 8.56 | $8.39 | — |
| 2022-10-12 | 8.58 | $8.44 | — |
| 2022-10-11 | 8.59 | $8.43 | — |
| 2022-10-10 | 8.61 | $8.43 | — |
| 2022-10-07 | 8.63 | $8.46 | — |
| 2022-10-06 | 8.65 | $8.50 | — |
| 2022-10-05 | 8.66 | $8.59 | — |
| 2022-10-04 | 8.67 | $8.59 | — |
| 2022-10-03 | 8.68 | $8.56 | — |
| 2022-09-30 | 8.69 | $8.50 | — |
| 2022-09-29 | 8.71 | $8.53 | — |
| 2022-09-28 | 8.73 | $8.57 | — |
| 2022-09-27 | 8.75 | $8.47 | — |
| 2022-09-26 | 8.77 | $8.49 | — |
| 2022-09-23 | 8.80 | $8.61 | — |
| 2022-09-22 | 8.83 | $8.64 | — |
| 2022-09-21 | 8.84 | $8.74 | — |
| 2022-09-20 | 8.86 | $8.71 | — |
| 2022-09-19 | 8.87 | $8.74 | — |
| 2022-09-16 | 8.88 | $8.76 | — |
| 2022-09-15 | 8.90 | $8.77 | — |
| 2022-09-14 | 8.91 | $8.79 | — |
| 2022-09-13 | 8.92 | $8.79 | — |
| 2022-09-12 | 8.94 | $8.85 | — |
| 2022-09-09 | 8.95 | $8.85 | — |
| 2022-09-08 | 8.96 | $8.86 | — |
| 2022-09-07 | 8.97 | $8.87 | — |
| 2022-09-06 | 8.98 | $8.82 | — |
| 2022-09-02 | 9.00 | $8.91 | — |
| 2022-09-01 | 9.00 | $8.87 | — |
| 2022-08-31 | 9.02 | $8.91 | — |
| 2022-08-30 | 9.03 | $8.94 | — |
| 2022-08-29 | 9.04 | $8.95 | — |
| 2022-08-26 | 9.05 | $8.99 | — |
| 2022-08-25 | 9.05 | $9.00 | — |
| 2022-08-24 | 9.06 | $8.95 | — |
| 2022-08-23 | 9.07 | $8.98 | — |
| 2022-08-22 | 9.08 | $8.98 | — |
| 2022-08-19 | 9.09 | $9.02 | — |
| 2022-08-18 | 9.10 | $9.08 | — |
| 2022-08-17 | 9.10 | $9.07 | — |
| 2022-08-16 | 9.11 | $9.13 | — |
| 2022-08-15 | 9.10 | $9.13 | — |
| 2022-08-12 | 9.10 | $9.11 | — |
| 2022-08-11 | 9.10 | $9.08 | — |
| 2022-08-10 | 9.10 | $9.12 | — |
| 2022-08-09 | 9.10 | $9.11 | — |
| 2022-08-08 | 9.10 | $9.13 | — |
| 2022-08-05 | 9.10 | $9.08 | — |
| 2022-08-04 | 9.10 | $9.18 | — |
| 2022-08-03 | 9.09 | $9.16 | — |
| 2022-08-02 | 9.08 | $9.12 | — |
| 2022-08-01 | 9.08 | $9.22 | — |
| 2022-07-29 | 9.06 | $9.18 | — |
| 2022-07-28 | 9.05 | $9.18 | — |
| 2022-07-27 | 9.04 | $9.12 | — |
| 2022-07-26 | 9.03 | $9.09 | — |
| 2022-07-25 | 9.02 | $9.10 | — |
| 2022-07-22 | 9.01 | $9.12 | — |
| 2022-07-21 | 9.00 | $9.05 | — |
| 2022-07-20 | 8.99 | $8.98 | — |
| 2022-07-19 | 9.00 | $8.98 | — |
| 2022-07-18 | 9.00 | $9.00 | — |
| 2022-07-15 | 9.00 | $9.01 | — |
| 2022-07-14 | 9.00 | $8.98 | — |
| 2022-07-13 | 9.00 | $9.02 | — |
| 2022-07-12 | 9.00 | $9.01 | — |
| 2022-07-11 | 8.99 | $8.99 | — |
| 2022-07-08 | 8.99 | $8.95 | — |
| 2022-07-07 | 9.00 | $8.98 | — |
| 2022-07-06 | 9.00 | $9.01 | — |
| 2022-07-05 | 9.00 | $9.07 | — |
| 2022-07-01 | 8.99 | $9.05 | — |
| 2022-06-30 | 8.99 | $9.00 | — |
| 2022-06-29 | 8.99 | $8.96 | — |
| 2022-06-28 | 8.99 | $8.91 | — |
| 2022-06-27 | 9.00 | $8.91 | — |
| 2022-06-24 | 9.01 | $8.94 | — |
| 2022-06-23 | 9.01 | $8.97 | — |
| 2022-06-22 | 9.02 | $8.94 | — |
| 2022-06-21 | 9.03 | $8.87 | — |
| 2022-06-17 | 9.04 | $8.89 | — |
| 2022-06-16 | 9.06 | $8.89 | — |
| 2022-06-15 | 9.08 | $8.89 | — |
| 2022-06-14 | 9.09 | $8.79 | — |
| 2022-06-13 | 9.13 | $8.85 | — |
| 2022-06-10 | 9.16 | $9.02 | — |
| 2022-06-09 | 9.17 | $9.10 | — |
| 2022-06-08 | 9.18 | $9.12 | — |
| 2022-06-07 | 9.18 | $9.14 | — |
| 2022-06-06 | 9.19 | $9.12 | — |
| 2022-06-03 | 9.20 | $9.18 | — |
| 2022-06-02 | 9.20 | $9.19 | — |
| 2022-06-01 | 9.20 | $9.18 | — |
| 2022-05-31 | 9.20 | $9.21 | — |
| 2022-05-27 | 9.20 | $9.26 | — |
| 2022-05-26 | 9.19 | $9.25 | — |
| 2022-05-25 | 9.19 | $9.23 | — |
| 2022-05-24 | 9.18 | $9.21 | — |
| 2022-05-23 | 9.18 | $9.15 | — |
| 2022-05-20 | 9.18 | $9.18 | — |
| 2022-05-19 | 9.18 | $9.16 | — |
| 2022-05-18 | 9.19 | $9.14 | — |
| 2022-05-17 | 9.19 | $9.11 | — |
| 2022-05-16 | 9.20 | $9.15 | — |
| 2022-05-13 | 9.20 | $9.13 | — |
| 2022-05-12 | 9.21 | $9.16 | — |
| 2022-05-11 | 9.22 | $9.15 | — |
| 2022-05-10 | 9.22 | $9.11 | — |
| 2022-05-09 | 9.24 | $9.09 | — |
| 2022-05-06 | 9.25 | $9.07 | — |
| 2022-05-05 | 9.27 | $9.11 | — |
| 2022-05-04 | 9.29 | $9.19 | — |
| 2022-05-03 | 9.30 | $9.14 | — |
| 2022-05-02 | 9.31 | $9.12 | — |
| 2022-04-29 | 9.33 | $9.18 | — |
| 2022-04-28 | 9.35 | $9.23 | — |
| 2022-04-27 | 9.36 | $9.24 | — |
| 2022-04-26 | 9.38 | $9.28 | — |
| 2022-04-25 | 9.39 | $9.25 | — |
| 2022-04-22 | 9.40 | $9.22 | — |
| 2022-04-21 | 9.42 | $9.24 | — |
| 2022-04-20 | 9.44 | $9.29 | — |
| 2022-04-19 | 9.45 | $9.24 | — |
| 2022-04-18 | 9.48 | $9.29 | — |
| 2022-04-14 | 9.50 | $9.31 | — |
| 2022-04-13 | 9.51 | $9.38 | — |
| 2022-04-12 | 9.53 | $9.38 | — |
| 2022-04-11 | 9.54 | $9.34 | — |
| 2022-04-08 | 9.57 | $9.38 | — |
| 2022-04-07 | 9.59 | $9.43 | — |
| 2022-04-06 | 9.60 | $9.45 | — |
| 2022-04-05 | 9.62 | $9.47 | — |
| 2022-04-04 | 9.63 | $9.55 | — |
| 2022-04-01 | 9.64 | $9.55 | — |
| 2022-03-31 | 9.65 | $9.58 | — |
| 2022-03-30 | 9.66 | $9.59 | — |
| 2022-03-29 | 9.67 | $9.56 | — |
| 2022-03-28 | 9.68 | $9.50 | — |
| 2022-03-25 | 9.70 | $9.50 | — |
| 2022-03-24 | 9.72 | $9.57 | — |
| 2022-03-23 | 9.73 | $9.61 | — |
| 2022-03-22 | 9.75 | $9.55 | — |
| 2022-03-21 | 9.77 | $9.59 | — |
| 2022-03-18 | 9.79 | $9.68 | — |
| 2022-03-17 | 9.80 | $9.66 | — |
| 2022-03-16 | 9.81 | $9.66 | — |
| 2022-03-15 | 9.83 | $9.64 | — |
| 2022-03-14 | 9.85 | $9.64 | — |
| 2022-03-11 | 9.87 | $9.74 | — |
| 2022-03-10 | 9.88 | $9.75 | — |
| 2022-03-09 | 9.90 | $9.80 | — |
| 2022-03-08 | 9.91 | $9.82 | — |
| 2022-03-07 | 9.92 | $9.87 | — |
| 2022-03-04 | 9.92 | $9.93 | — |
| 2022-03-03 | 9.92 | $9.89 | — |
| 2022-03-02 | 9.92 | $9.86 | — |
| 2022-03-01 | 9.93 | $9.98 | — |
| 2022-02-28 | 9.92 | $9.94 | — |
| 2022-02-25 | 9.92 | $9.86 | — |
| 2022-02-24 | 9.93 | $9.84 | — |
| 2022-02-23 | 9.94 | $9.84 | — |
| 2022-02-22 | 9.95 | $9.89 | — |
| 2022-02-18 | 9.96 | $9.89 | — |
| 2022-02-17 | 9.96 | $9.88 | — |
| 2022-02-16 | 9.97 | $9.86 | — |
| 2022-02-15 | 9.98 | $9.84 | — |
| 2022-02-14 | 10.00 | $9.86 | — |
| 2022-02-11 | 10.01 | $9.91 | — |
| 2022-02-10 | 10.02 | $9.85 | — |
| 2022-02-09 | 10.04 | $9.94 | — |
| 2022-02-08 | 10.05 | $9.94 | — |
| 2022-02-07 | 10.06 | $9.96 | — |
| 2022-02-04 | 10.08 | $9.95 | — |
| 2022-02-03 | 10.09 | $10.03 | — |
| 2022-02-02 | 10.10 | $10.06 | — |
| 2022-02-01 | 10.10 | $10.05 | — |
| 2022-01-31 | 10.10 | $10.05 | — |
| 2022-01-28 | 10.11 | $10.05 | — |
| 2022-01-27 | 10.12 | $10.05 | — |
| 2022-01-26 | 10.12 | $10.02 | — |
| 2022-01-25 | 10.13 | $10.07 | — |
| 2022-01-24 | 10.14 | $10.08 | — |
| 2022-01-21 | 10.15 | $10.09 | — |
| 2022-01-20 | 10.15 | $10.07 | — |
| 2022-01-19 | 10.16 | $10.05 | — |
| 2022-01-18 | 10.17 | $10.02 | — |
| 2022-01-14 | 10.19 | $10.09 | — |
| 2022-01-13 | 10.20 | $10.14 | — |
| 2022-01-12 | 10.21 | $10.13 | — |
| 2022-01-11 | 10.21 | $10.13 | — |
| 2022-01-10 | 10.22 | $10.11 | — |
| 2022-01-07 | 10.23 | $10.11 | — |
| 2022-01-06 | 10.25 | $10.14 | — |
| 2022-01-05 | 10.26 | $10.15 | — |
| 2022-01-04 | 10.27 | $10.19 | — |
| 2022-01-03 | 10.28 | $10.19 | — |
| 2021-12-31 | 10.29 | $10.27 | — |
| 2021-12-30 | 10.29 | $10.27 | — |
| 2021-12-29 | 10.29 | $10.24 | — |
| 2021-12-28 | 10.30 | $10.27 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.29 | — |
| 2021-12-22 | 10.30 | $10.31 | — |
| 2021-12-21 | 10.30 | $10.30 | — |
| 2021-12-20 | 10.30 | $10.31 | — |
| 2021-12-17 | 10.30 | $10.32 | — |
| 2021-12-16 | 10.30 | $10.31 | — |
| 2021-12-15 | 10.30 | $10.28 | — |
| 2021-12-14 | 10.30 | $10.30 | — |
| 2021-12-13 | 10.30 | $10.31 | — |
| 2021-12-10 | 10.30 | $10.28 | — |
| 2021-12-09 | 10.30 | $10.28 | — |
| 2021-12-08 | 10.30 | $10.26 | — |
| 2021-12-07 | 10.30 | $10.29 | — |
| 2021-12-06 | 10.30 | $10.31 | — |
| 2021-12-03 | 10.30 | $10.35 | — |
| 2021-12-02 | 10.30 | $10.31 | — |
| 2021-12-01 | 10.30 | $10.33 | — |
| 2021-11-30 | 10.29 | $10.32 | — |
| 2021-11-29 | 10.29 | $10.29 | — |
| 2021-11-26 | 10.29 | $10.30 | — |
| 2021-11-24 | 10.29 | $10.24 | — |
| 2021-11-23 | 10.30 | $10.22 | — |
| 2021-11-22 | 10.30 | $10.25 | — |
| 2021-11-19 | 10.31 | $10.30 | — |
| 2021-11-18 | 10.31 | $10.29 | — |
| 2021-11-17 | 10.31 | $10.28 | — |
| 2021-11-16 | 10.32 | $10.26 | — |
| 2021-11-15 | 10.32 | $10.27 | — |
| 2021-11-12 | 10.33 | $10.30 | — |
| 2021-11-11 | 10.33 | $10.30 | — |
| 2021-11-10 | 10.34 | $10.31 | — |
| 2021-11-09 | 10.34 | $10.38 | — |
| 2021-11-08 | 10.33 | $10.36 | — |
| 2021-11-05 | 10.33 | $10.38 | — |
| 2021-11-04 | 10.33 | $10.34 | — |
| 2021-11-03 | 10.32 | $10.31 | — |
| 2021-11-02 | 10.33 | $10.33 | — |
| 2021-11-01 | 10.33 | $10.31 | — |
| 2021-10-29 | 10.33 | $10.31 | — |
| 2021-10-28 | 10.33 | $10.32 | — |
| 2021-10-27 | 10.33 | $10.34 | — |
| 2021-10-26 | 10.33 | $10.31 | — |
| 2021-10-25 | 10.33 | $10.29 | — |
| 2021-10-22 | 10.34 | $10.29 | — |
| 2021-10-21 | 10.34 | $10.27 | — |
| 2021-10-20 | 10.35 | $10.30 | — |
| 2021-10-19 | 10.35 | $10.30 | — |
| 2021-10-18 | 10.36 | $10.32 | — |
| 2021-10-15 | 10.36 | $10.33 | — |
| 2021-10-14 | 10.37 | $10.35 | — |
| 2021-10-13 | 10.37 | $10.34 | — |
| 2021-10-12 | 10.37 | $10.33 | — |
| 2021-10-11 | 10.38 | $10.30 | — |
| 2021-10-08 | 10.38 | $10.31 | — |
| 2021-10-07 | 10.39 | $10.33 | — |
| 2021-10-06 | 10.40 | $10.36 | — |
| 2021-10-05 | 10.40 | $10.36 | — |
| 2021-10-04 | 10.41 | $10.38 | — |
| 2021-10-01 | 10.41 | $10.39 | — |
| 2021-09-30 | 10.41 | $10.36 | — |
| 2021-09-29 | 10.42 | $10.35 | — |
| 2021-09-28 | 10.42 | $10.34 | — |
| 2021-09-27 | 10.43 | $10.38 | — |
| 2021-09-24 | 10.44 | $10.39 | — |
| 2021-09-23 | 10.44 | $10.41 | — |
| 2021-09-22 | 10.45 | $10.47 | — |
| 2021-09-21 | 10.44 | $10.46 | — |
| 2021-09-20 | 10.44 | $10.46 | — |
| 2021-09-17 | 10.44 | $10.43 | — |
| 2021-09-16 | 10.44 | $10.45 | — |
| 2021-09-15 | 10.44 | $10.46 | — |
| 2021-09-14 | 10.44 | $10.47 | — |
| 2021-09-13 | 10.44 | $10.45 | — |
| 2021-09-10 | 10.43 | $10.43 | — |
| 2021-09-09 | 10.44 | $10.45 | — |
| 2021-09-08 | 10.43 | $10.43 | — |
| 2021-09-07 | 10.43 | $10.42 | — |
| 2021-09-03 | 10.44 | $10.44 | — |
| 2021-09-02 | 10.44 | $10.45 | — |
| 2021-09-01 | 10.43 | $10.44 | — |
| 2021-08-31 | 10.43 | $10.44 | — |
| 2021-08-30 | 10.43 | $10.45 | — |
| 2021-08-27 | 10.43 | $10.43 | — |
| 2021-08-26 | 10.43 | $10.41 | — |
| 2021-08-25 | 10.43 | $10.41 | — |
| 2021-08-24 | 10.43 | $10.43 | — |
| 2021-08-23 | 10.44 | $10.44 | — |
| 2021-08-20 | 10.43 | $10.44 | — |
| 2021-08-19 | 10.43 | $10.44 | — |
| 2021-08-18 | 10.43 | $10.43 | — |
| 2021-08-17 | 10.43 | $10.43 | — |
| 2021-08-16 | 10.43 | $10.44 | — |
| 2021-08-13 | 10.43 | $10.43 | — |
| 2021-08-12 | 10.43 | $10.39 | — |
| 2021-08-11 | 10.44 | $10.40 | — |
| 2021-08-10 | 10.44 | $10.39 | — |
| 2021-08-09 | 10.45 | $10.41 | — |
| 2021-08-06 | 10.45 | $10.42 | — |
| 2021-08-05 | 10.46 | $10.47 | — |
| 2021-08-04 | 10.45 | $10.49 | — |
| 2021-08-03 | 10.45 | $10.49 | — |
| 2021-08-02 | 10.45 | $10.49 | — |
| 2021-07-30 | 10.44 | $10.47 | — |
| 2021-07-29 | 10.44 | $10.46 | — |
| 2021-07-28 | 10.44 | $10.47 | — |
| 2021-07-27 | 10.43 | $10.47 | — |
| 2021-07-26 | 10.43 | $10.44 | — |
| 2021-07-23 | 10.43 | $10.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.70
2026-07-20
Close Price
$8.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.01
Average
8.88
Maximum
10.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.70 | $8.66 | — |
| 2026-07-17 | 8.71 | $8.69 | — |
| 2026-07-16 | 8.71 | $8.69 | — |
| 2026-07-15 | 8.72 | $8.70 | — |
| 2026-07-14 | 8.72 | $8.68 | — |
| 2026-07-13 | 8.73 | $8.65 | — |
| 2026-07-10 | 8.73 | $8.69 | — |
| 2026-07-09 | 8.74 | $8.70 | — |
| 2026-07-08 | 8.74 | $8.68 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.75 | $8.75 | — |
| 2026-07-02 | 8.75 | $8.74 | — |
| 2026-07-01 | 8.75 | $8.73 | — |
| 2026-06-30 | 8.75 | $8.75 | — |
| 2026-06-29 | 8.75 | $8.79 | — |
| 2026-06-26 | 8.75 | $8.79 | — |
| 2026-06-25 | 8.74 | $8.78 | — |
| 2026-06-24 | 8.74 | $8.78 | — |
| 2026-06-23 | 8.73 | $8.73 | — |
| 2026-06-22 | 8.73 | $8.72 | — |
| 2026-06-18 | 8.73 | $8.75 | — |
| 2026-06-17 | 8.73 | $8.73 | — |
| 2026-06-16 | 8.73 | $8.77 | — |
| 2026-06-15 | 8.72 | $8.76 | — |
| 2026-06-12 | 8.71 | $8.74 | — |
| 2026-06-11 | 8.71 | $8.75 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.69 | — |
| 2026-06-04 | 8.71 | $8.73 | — |
| 2026-06-03 | 8.71 | $8.72 | — |
| 2026-06-02 | 8.71 | $8.75 | — |
| 2026-06-01 | 8.70 | $8.74 | — |
| 2026-05-29 | 8.70 | $8.75 | — |
| 2026-05-28 | 8.69 | $8.74 | — |
| 2026-05-27 | 8.69 | $8.72 | — |
| 2026-05-26 | 8.69 | $8.71 | — |
| 2026-05-22 | 8.69 | $8.68 | — |
| 2026-05-21 | 8.69 | $8.67 | — |
| 2026-05-20 | 8.70 | $8.65 | — |
| 2026-05-19 | 8.71 | $8.59 | — |
| 2026-05-18 | 8.72 | $8.63 | — |
| 2026-05-15 | 8.73 | $8.63 | — |
| 2026-05-14 | 8.75 | $8.71 | — |
| 2026-05-13 | 8.75 | $8.71 | — |
| 2026-05-12 | 8.76 | $8.71 | — |
| 2026-05-11 | 8.76 | $8.75 | — |
| 2026-05-08 | 8.77 | $8.78 | — |
| 2026-05-07 | 8.77 | $8.76 | — |
| 2026-05-06 | 8.77 | $8.78 | — |
| 2026-05-05 | 8.77 | $8.73 | — |
| 2026-05-04 | 8.77 | $8.71 | — |
| 2026-05-01 | 8.78 | $8.75 | — |
| 2026-04-30 | 8.79 | $8.74 | — |
| 2026-04-29 | 8.79 | $8.72 | — |
| 2026-04-28 | 8.80 | $8.77 | — |
| 2026-04-27 | 8.80 | $8.78 | — |
| 2026-04-24 | 8.80 | $8.80 | — |
| 2026-04-23 | 8.80 | $8.78 | — |
| 2026-04-22 | 8.80 | $8.80 | — |
| 2026-04-21 | 8.79 | $8.80 | — |
| 2026-04-20 | 8.79 | $8.83 | — |
| 2026-04-17 | 8.78 | $8.84 | — |
| 2026-04-16 | 8.77 | $8.80 | — |
| 2026-04-15 | 8.77 | $8.82 | — |
| 2026-04-14 | 8.76 | $8.83 | — |
| 2026-04-13 | 8.75 | $8.80 | — |
| 2026-04-10 | 8.75 | $8.79 | — |
| 2026-04-09 | 8.74 | $8.80 | — |
| 2026-04-08 | 8.74 | $8.80 | — |
| 2026-04-07 | 8.74 | $8.75 | — |
| 2026-04-06 | 8.74 | $8.75 | — |
| 2026-04-02 | 8.74 | $8.76 | — |
| 2026-04-01 | 8.74 | $8.75 | — |
| 2026-03-31 | 8.74 | $8.74 | — |
| 2026-03-30 | 8.74 | $8.71 | — |
| 2026-03-27 | 8.75 | $8.66 | — |
| 2026-03-26 | 8.77 | $8.67 | — |
| 2026-03-25 | 8.78 | $8.74 | — |
| 2026-03-24 | 8.79 | $8.69 | — |
| 2026-03-23 | 8.81 | $8.72 | — |
| 2026-03-20 | 8.82 | $8.68 | — |
| 2026-03-19 | 8.84 | $8.77 | — |
| 2026-03-18 | 8.85 | $8.78 | — |
| 2026-03-17 | 8.86 | $8.82 | — |
| 2026-03-16 | 8.87 | $8.80 | — |
| 2026-03-13 | 8.88 | $8.76 | — |
| 2026-03-12 | 8.90 | $8.78 | — |
| 2026-03-11 | 8.91 | $8.82 | — |
| 2026-03-10 | 8.92 | $8.87 | — |
| 2026-03-09 | 8.93 | $8.88 | — |
| 2026-03-06 | 8.93 | $8.86 | — |
| 2026-03-05 | 8.94 | $8.88 | — |
| 2026-03-04 | 8.94 | $8.91 | — |
| 2026-03-03 | 8.94 | $8.91 | — |
| 2026-03-02 | 8.95 | $8.94 | — |
| 2026-02-27 | 8.94 | $8.99 | — |
| 2026-02-26 | 8.94 | $8.97 | — |
| 2026-02-25 | 8.93 | $8.96 | — |
| 2026-02-24 | 8.93 | $8.96 | — |
| 2026-02-23 | 8.92 | $8.96 | — |
| 2026-02-20 | 8.91 | $8.95 | — |
| 2026-02-19 | 8.91 | $8.94 | — |
| 2026-02-18 | 8.90 | $8.95 | — |
| 2026-02-17 | 8.90 | $8.96 | — |
| 2026-02-13 | 8.89 | $8.96 | — |
| 2026-02-12 | 8.88 | $8.94 | — |
| 2026-02-11 | 8.87 | $8.90 | — |
| 2026-02-10 | 8.87 | $8.91 | — |
| 2026-02-09 | 8.87 | $8.88 | — |
| 2026-02-06 | 8.87 | $8.88 | — |
| 2026-02-05 | 8.87 | $8.88 | — |
| 2026-02-04 | 8.87 | $8.85 | — |
| 2026-02-03 | 8.87 | $8.85 | — |
| 2026-02-02 | 8.87 | $8.85 | — |
| 2026-01-30 | 8.87 | $8.86 | — |
| 2026-01-29 | 8.87 | $8.88 | — |
| 2026-01-28 | 8.87 | $8.87 | — |
| 2026-01-27 | 8.87 | $8.88 | — |
| 2026-01-26 | 8.87 | $8.88 | — |
| 2026-01-23 | 8.87 | $8.87 | — |
| 2026-01-22 | 8.87 | $8.86 | — |
| 2026-01-21 | 8.87 | $8.86 | — |
| 2026-01-20 | 8.87 | $8.83 | — |
| 2026-01-16 | 8.88 | $8.87 | — |
| 2026-01-15 | 8.88 | $8.90 | — |
| 2026-01-14 | 8.87 | $8.90 | — |
| 2026-01-13 | 8.87 | $8.89 | — |
| 2026-01-12 | 8.87 | $8.88 | — |
| 2026-01-09 | 8.87 | $8.89 | — |
| 2026-01-08 | 8.86 | $8.86 | — |
| 2026-01-07 | 8.86 | $8.88 | — |
| 2026-01-06 | 8.86 | $8.87 | — |
| 2026-01-05 | 8.86 | $8.87 | — |
| 2026-01-02 | 8.86 | $8.85 | — |
| 2025-12-31 | 8.86 | $8.86 | — |
| 2025-12-30 | 8.86 | $8.88 | — |
| 2025-12-29 | 8.85 | $8.88 | — |
| 2025-12-26 | 8.85 | $8.87 | — |
| 2025-12-24 | 8.85 | $8.87 | — |
| 2025-12-23 | 8.85 | $8.85 | — |
| 2025-12-22 | 8.85 | $8.85 | — |
| 2025-12-19 | 8.85 | $8.85 | — |
| 2025-12-18 | 8.85 | $8.87 | — |
| 2025-12-17 | 8.85 | $8.85 | — |
| 2025-12-16 | 8.85 | $8.85 | — |
| 2025-12-15 | 8.85 | $8.83 | — |
| 2025-12-12 | 8.86 | $8.82 | — |
| 2025-12-11 | 8.86 | $8.85 | — |
| 2025-12-10 | 8.86 | $8.84 | — |
| 2025-12-09 | 8.86 | $8.82 | — |
| 2025-12-08 | 8.87 | $8.83 | — |
| 2025-12-05 | 8.87 | $8.85 | — |
| 2025-12-04 | 8.87 | $8.87 | — |
| 2025-12-03 | 8.87 | $8.88 | — |
| 2025-12-02 | 8.87 | $8.87 | — |
| 2025-12-01 | 8.87 | $8.86 | — |
| 2025-11-28 | 8.87 | $8.90 | — |
| 2025-11-26 | 8.87 | $8.91 | — |
| 2025-11-25 | 8.87 | $8.91 | — |
| 2025-11-24 | 8.86 | $8.89 | — |
| 2025-11-21 | 8.86 | $8.87 | — |
| 2025-11-20 | 8.86 | $8.85 | — |
| 2025-11-19 | 8.86 | $8.84 | — |
| 2025-11-18 | 8.87 | $8.84 | — |
| 2025-11-17 | 8.87 | $8.84 | — |
| 2025-11-14 | 8.87 | $8.84 | — |
| 2025-11-13 | 8.88 | $8.86 | — |
| 2025-11-12 | 8.88 | $8.89 | — |
| 2025-11-11 | 8.88 | $8.89 | — |
| 2025-11-10 | 8.88 | $8.86 | — |
| 2025-11-07 | 8.89 | $8.87 | — |
| 2025-11-06 | 8.89 | $8.87 | — |
| 2025-11-05 | 8.89 | $8.84 | — |
| 2025-11-04 | 8.89 | $8.87 | — |
| 2025-11-03 | 8.89 | $8.86 | — |
| 2025-10-31 | 8.90 | $8.87 | — |
| 2025-10-30 | 8.90 | $8.87 | — |
| 2025-10-29 | 8.90 | $8.89 | — |
| 2025-10-28 | 8.90 | $8.93 | — |
| 2025-10-27 | 8.89 | $8.93 | — |
| 2025-10-24 | 8.88 | $8.92 | — |
| 2025-10-23 | 8.88 | $8.91 | — |
| 2025-10-22 | 8.87 | $8.93 | — |
| 2025-10-21 | 8.86 | $8.93 | — |
| 2025-10-20 | 8.85 | $8.91 | — |
| 2025-10-17 | 8.85 | $8.90 | — |
| 2025-10-16 | 8.84 | $8.90 | — |
| 2025-10-15 | 8.83 | $8.87 | — |
| 2025-10-14 | 8.83 | $8.87 | — |
| 2025-10-13 | 8.82 | $8.86 | — |
| 2025-10-10 | 8.82 | $8.85 | — |
| 2025-10-09 | 8.82 | $8.82 | — |
| 2025-10-08 | 8.82 | $8.82 | — |
| 2025-10-07 | 8.82 | $8.82 | — |
| 2025-10-06 | 8.82 | $8.80 | — |
| 2025-10-03 | 8.82 | $8.82 | — |
| 2025-10-02 | 8.82 | $8.84 | — |
| 2025-10-01 | 8.82 | $8.83 | — |
| 2025-09-30 | 8.82 | $8.81 | — |
| 2025-09-29 | 8.82 | $8.81 | — |
| 2025-09-26 | 8.81 | $8.79 | — |
| 2025-09-25 | 8.82 | $8.79 | — |
| 2025-09-24 | 8.82 | $8.80 | — |
| 2025-09-23 | 8.82 | $8.82 | — |
| 2025-09-22 | 8.81 | $8.80 | — |
| 2025-09-19 | 8.81 | $8.82 | — |
| 2025-09-18 | 8.81 | $8.82 | — |
| 2025-09-17 | 8.80 | $8.85 | — |
| 2025-09-16 | 8.79 | $8.86 | — |
| 2025-09-15 | 8.78 | $8.85 | — |
| 2025-09-12 | 8.77 | $8.83 | — |
| 2025-09-11 | 8.76 | $8.85 | — |
| 2025-09-10 | 8.75 | $8.83 | — |
| 2025-09-09 | 8.74 | $8.81 | — |
| 2025-09-08 | 8.73 | $8.83 | — |
| 2025-09-05 | 8.72 | $8.80 | — |
| 2025-09-04 | 8.71 | $8.76 | — |
| 2025-09-03 | 8.71 | $8.73 | — |
| 2025-09-02 | 8.71 | $8.70 | — |
| 2025-08-29 | 8.71 | $8.73 | — |
| 2025-08-28 | 8.70 | $8.74 | — |
| 2025-08-27 | 8.70 | $8.72 | — |
| 2025-08-26 | 8.70 | $8.72 | — |
| 2025-08-25 | 8.70 | $8.71 | — |
| 2025-08-22 | 8.69 | $8.72 | — |
| 2025-08-21 | 8.69 | $8.67 | — |
| 2025-08-20 | 8.69 | $8.69 | — |
| 2025-08-19 | 8.69 | $8.68 | — |
| 2025-08-18 | 8.69 | $8.67 | — |
| 2025-08-15 | 8.69 | $8.68 | — |
| 2025-08-14 | 8.69 | $8.70 | — |
| 2025-08-13 | 8.68 | $8.73 | — |
| 2025-08-12 | 8.68 | $8.69 | — |
| 2025-08-11 | 8.67 | $8.70 | — |
| 2025-08-08 | 8.67 | $8.69 | — |
| 2025-08-07 | 8.66 | $8.71 | — |
| 2025-08-06 | 8.65 | $8.72 | — |
| 2025-08-05 | 8.64 | $8.72 | — |
| 2025-08-04 | 8.63 | $8.72 | — |
| 2025-08-01 | 8.62 | $8.71 | — |
| 2025-07-31 | 8.61 | $8.63 | — |
| 2025-07-30 | 8.61 | $8.63 | — |
| 2025-07-29 | 8.61 | $8.65 | — |
| 2025-07-28 | 8.61 | $8.61 | — |
| 2025-07-25 | 8.61 | $8.62 | — |
| 2025-07-24 | 8.61 | $8.61 | — |
| 2025-07-23 | 8.61 | $8.61 | — |
| 2025-07-22 | 8.61 | $8.64 | — |
| 2025-07-21 | 8.61 | $8.62 | — |
| 2025-07-18 | 8.61 | $8.59 | — |
| 2025-07-17 | 8.61 | $8.58 | — |
| 2025-07-16 | 8.62 | $8.58 | — |
| 2025-07-15 | 8.62 | $8.56 | — |
| 2025-07-14 | 8.62 | $8.59 | — |
| 2025-07-11 | 8.63 | $8.59 | — |
| 2025-07-10 | 8.63 | $8.63 | — |
| 2025-07-09 | 8.63 | $8.63 | — |
| 2025-07-08 | 8.63 | $8.60 | — |
| 2025-07-07 | 8.63 | $8.61 | — |
| 2025-07-03 | 8.63 | $8.66 | — |
| 2025-07-02 | 8.62 | $8.66 | — |
| 2025-07-01 | 8.61 | $8.68 | — |
| 2025-06-30 | 8.60 | $8.68 | — |
| 2025-06-27 | 8.59 | $8.65 | — |
| 2025-06-26 | 8.58 | $8.67 | — |
| 2025-06-25 | 8.57 | $8.64 | — |
| 2025-06-24 | 8.57 | $8.60 | — |
| 2025-06-23 | 8.56 | $8.58 | — |
| 2025-06-20 | 8.56 | $8.58 | — |
| 2025-06-18 | 8.55 | $8.58 | — |
| 2025-06-17 | 8.55 | $8.58 | — |
| 2025-06-16 | 8.54 | $8.55 | — |
| 2025-06-13 | 8.54 | $8.57 | — |
| 2025-06-12 | 8.53 | $8.60 | — |
| 2025-06-11 | 8.53 | $8.58 | — |
| 2025-06-10 | 8.52 | $8.54 | — |
| 2025-06-09 | 8.52 | $8.52 | — |
| 2025-06-06 | 8.52 | $8.50 | — |
| 2025-06-05 | 8.52 | $8.56 | — |
| 2025-06-04 | 8.51 | $8.58 | — |
| 2025-06-03 | 8.51 | $8.52 | — |
| 2025-06-02 | 8.51 | $8.53 | — |
| 2025-05-30 | 8.50 | $8.54 | — |
| 2025-05-29 | 8.50 | $8.50 | — |
| 2025-05-28 | 8.50 | $8.50 | — |
| 2025-05-27 | 8.51 | $8.51 | — |
| 2025-05-23 | 8.51 | $8.47 | — |
| 2025-05-22 | 8.52 | $8.46 | — |
| 2025-05-21 | 8.53 | $8.44 | — |
| 2025-05-20 | 8.54 | $8.50 | — |
| 2025-05-19 | 8.54 | $8.52 | — |
| 2025-05-16 | 8.55 | $8.53 | — |
| 2025-05-15 | 8.55 | $8.52 | — |
| 2025-05-14 | 8.55 | $8.47 | — |
| 2025-05-13 | 8.56 | $8.51 | — |
| 2025-05-12 | 8.57 | $8.51 | — |
| 2025-05-09 | 8.57 | $8.55 | — |
| 2025-05-08 | 8.57 | $8.54 | — |
| 2025-05-07 | 8.58 | $8.56 | — |
| 2025-05-06 | 8.57 | $8.56 | — |
| 2025-05-05 | 8.57 | $8.54 | — |
| 2025-05-02 | 8.58 | $8.57 | — |
| 2025-05-01 | 8.58 | $8.62 | — |
| 2025-04-30 | 8.57 | $8.66 | — |
| 2025-04-29 | 8.57 | $8.66 | — |
| 2025-04-28 | 8.56 | $8.64 | — |
| 2025-04-25 | 8.56 | $8.61 | — |
| 2025-04-24 | 8.55 | $8.58 | — |
| 2025-04-23 | 8.55 | $8.53 | — |
| 2025-04-22 | 8.56 | $8.50 | — |
| 2025-04-21 | 8.57 | $8.48 | — |
| 2025-04-17 | 8.58 | $8.56 | — |
| 2025-04-16 | 8.59 | $8.56 | — |
| 2025-04-15 | 8.59 | $8.53 | — |
| 2025-04-14 | 8.60 | $8.52 | — |
| 2025-04-11 | 8.62 | $8.44 | — |
| 2025-04-10 | 8.64 | $8.48 | — |
| 2025-04-09 | 8.65 | $8.54 | — |
| 2025-04-08 | 8.66 | $8.55 | — |
| 2025-04-07 | 8.68 | $8.62 | — |
| 2025-04-04 | 8.68 | $8.74 | — |
| 2025-04-03 | 8.67 | $8.75 | — |
| 2025-04-02 | 8.66 | $8.69 | — |
| 2025-04-01 | 8.66 | $8.71 | — |
| 2025-03-31 | 8.66 | $8.68 | — |
| 2025-03-28 | 8.66 | $8.67 | — |
| 2025-03-27 | 8.66 | $8.61 | — |
| 2025-03-26 | 8.66 | $8.64 | — |
| 2025-03-25 | 8.66 | $8.64 | — |
| 2025-03-24 | 8.67 | $8.63 | — |
| 2025-03-21 | 8.67 | $8.68 | — |
| 2025-03-20 | 8.67 | $8.69 | — |
| 2025-03-19 | 8.67 | $8.68 | — |
| 2025-03-18 | 8.67 | $8.66 | — |
| 2025-03-17 | 8.67 | $8.65 | — |
| 2025-03-14 | 8.67 | $8.65 | — |
| 2025-03-13 | 8.66 | $8.67 | — |
| 2025-03-12 | 8.66 | $8.64 | — |
| 2025-03-11 | 8.66 | $8.66 | — |
| 2025-03-10 | 8.66 | $8.69 | — |
| 2025-03-07 | 8.65 | $8.66 | — |
| 2025-03-06 | 8.64 | $8.67 | — |
| 2025-03-05 | 8.64 | $8.67 | — |
| 2025-03-04 | 8.63 | $8.71 | — |
| 2025-03-03 | 8.62 | $8.73 | — |
| 2025-02-28 | 8.61 | $8.71 | — |
| 2025-02-27 | 8.59 | $8.68 | — |
| 2025-02-26 | 8.58 | $8.69 | — |
| 2025-02-25 | 8.57 | $8.67 | — |
| 2025-02-24 | 8.56 | $8.61 | — |
| 2025-02-21 | 8.55 | $8.60 | — |
| 2025-02-20 | 8.54 | $8.56 | — |
| 2025-02-19 | 8.54 | $8.55 | — |
| 2025-02-18 | 8.54 | $8.54 | — |
| 2025-02-14 | 8.54 | $8.57 | — |
| 2025-02-13 | 8.53 | $8.54 | — |
| 2025-02-12 | 8.53 | $8.49 | — |
| 2025-02-11 | 8.53 | $8.54 | — |
| 2025-02-10 | 8.53 | $8.55 | — |
| 2025-02-07 | 8.52 | $8.55 | — |
| 2025-02-06 | 8.51 | $8.58 | — |
| 2025-02-05 | 8.50 | $8.58 | — |
| 2025-02-04 | 8.49 | $8.54 | — |
| 2025-02-03 | 8.49 | $8.52 | — |
| 2025-01-31 | 8.48 | $8.52 | — |
| 2025-01-30 | 8.48 | $8.53 | — |
| 2025-01-29 | 8.47 | $8.52 | — |
| 2025-01-28 | 8.46 | $8.53 | — |
| 2025-01-27 | 8.46 | $8.52 | — |
| 2025-01-24 | 8.45 | $8.47 | — |
| 2025-01-23 | 8.45 | $8.46 | — |
| 2025-01-22 | 8.45 | $8.48 | — |
| 2025-01-21 | 8.45 | $8.49 | — |
| 2025-01-17 | 8.44 | $8.47 | — |
| 2025-01-16 | 8.44 | $8.48 | — |
| 2025-01-15 | 8.44 | $8.45 | — |
| 2025-01-14 | 8.44 | $8.36 | — |
| 2025-01-13 | 8.45 | $8.36 | — |
| 2025-01-10 | 8.47 | $8.37 | — |
| 2025-01-08 | 8.48 | $8.44 | — |
| 2025-01-07 | 8.49 | $8.44 | — |
| 2025-01-06 | 8.49 | $8.47 | — |
| 2025-01-03 | 8.50 | $8.47 | — |
| 2025-01-02 | 8.51 | $8.49 | — |
| 2024-12-31 | 8.52 | $8.48 | — |
| 2024-12-30 | 8.52 | $8.49 | — |
| 2024-12-27 | 8.53 | $8.46 | — |
| 2024-12-26 | 8.54 | $8.47 | — |
| 2024-12-24 | 8.56 | $8.46 | — |
| 2024-12-23 | 8.57 | $8.46 | — |
| 2024-12-20 | 8.58 | $8.47 | — |
| 2024-12-19 | 8.60 | $8.47 | — |
| 2024-12-18 | 8.61 | $8.50 | — |
| 2024-12-17 | 8.62 | $8.56 | — |
| 2024-12-16 | 8.63 | $8.57 | — |
| 2024-12-13 | 8.63 | $8.56 | — |
| 2024-12-12 | 8.63 | $8.60 | — |
| 2024-12-11 | 8.63 | $8.64 | — |
| 2024-12-10 | 8.63 | $8.66 | — |
| 2024-12-09 | 8.62 | $8.67 | — |
| 2024-12-06 | 8.62 | $8.70 | — |
| 2024-12-05 | 8.60 | $8.67 | — |
| 2024-12-04 | 8.60 | $8.67 | — |
| 2024-12-03 | 8.59 | $8.64 | — |
| 2024-12-02 | 8.58 | $8.66 | — |
| 2024-11-29 | 8.57 | $8.63 | — |
| 2024-11-27 | 8.56 | $8.63 | — |
| 2024-11-26 | 8.56 | $8.61 | — |
| 2024-11-25 | 8.55 | $8.62 | — |
| 2024-11-22 | 8.55 | $8.54 | — |
| 2024-11-21 | 8.55 | $8.53 | — |
| 2024-11-20 | 8.55 | $8.53 | — |
| 2024-11-19 | 8.56 | $8.54 | — |
| 2024-11-18 | 8.56 | $8.53 | — |
| 2024-11-15 | 8.57 | $8.52 | — |
| 2024-11-14 | 8.57 | $8.53 | — |
| 2024-11-13 | 8.58 | $8.53 | — |
| 2024-11-12 | 8.59 | $8.54 | — |
| 2024-11-11 | 8.60 | $8.59 | — |
| 2024-11-08 | 8.60 | $8.61 | — |
| 2024-11-07 | 8.60 | $8.60 | — |
| 2024-11-06 | 8.60 | $8.53 | — |
| 2024-11-05 | 8.62 | $8.58 | — |
| 2024-11-04 | 8.62 | $8.56 | — |
| 2024-11-01 | 8.63 | $8.57 | — |
| 2024-10-31 | 8.64 | $8.57 | — |
| 2024-10-30 | 8.65 | $8.59 | — |
| 2024-10-29 | 8.66 | $8.60 | — |
| 2024-10-28 | 8.67 | $8.59 | — |
| 2024-10-25 | 8.69 | $8.61 | — |
| 2024-10-24 | 8.70 | $8.63 | — |
| 2024-10-23 | 8.71 | $8.62 | — |
| 2024-10-22 | 8.72 | $8.64 | — |
| 2024-10-21 | 8.73 | $8.65 | — |
| 2024-10-18 | 8.75 | $8.71 | — |
| 2024-10-17 | 8.75 | $8.70 | — |
| 2024-10-16 | 8.76 | $8.74 | — |
| 2024-10-15 | 8.77 | $8.73 | — |
| 2024-10-14 | 8.78 | $8.70 | — |
| 2024-10-11 | 8.79 | $8.71 | — |
| 2024-10-10 | 8.80 | $8.71 | — |
| 2024-10-09 | 8.81 | $8.71 | — |
| 2024-10-08 | 8.82 | $8.73 | — |
| 2024-10-07 | 8.84 | $8.73 | — |
| 2024-10-04 | 8.85 | $8.75 | — |
| 2024-10-03 | 8.86 | $8.82 | — |
| 2024-10-02 | 8.86 | $8.85 | — |
| 2024-10-01 | 8.87 | $8.86 | — |
| 2024-09-30 | 8.87 | $8.84 | — |
| 2024-09-27 | 8.87 | $8.86 | — |
| 2024-09-26 | 8.87 | $8.84 | — |
| 2024-09-25 | 8.87 | $8.85 | — |
| 2024-09-24 | 8.87 | $8.88 | — |
| 2024-09-23 | 8.86 | $8.87 | — |
| 2024-09-20 | 8.86 | $8.88 | — |
| 2024-09-19 | 8.85 | $8.88 | — |
| 2024-09-18 | 8.85 | $8.87 | — |
| 2024-09-17 | 8.84 | $8.90 | — |
| 2024-09-16 | 8.83 | $8.91 | — |
| 2024-09-13 | 8.82 | $8.87 | — |
| 2024-09-12 | 8.82 | $8.87 | — |
| 2024-09-11 | 8.81 | $8.88 | — |
| 2024-09-10 | 8.80 | $8.88 | — |
| 2024-09-09 | 8.79 | $8.85 | — |
| 2024-09-06 | 8.78 | $8.84 | — |
| 2024-09-05 | 8.77 | $8.82 | — |
| 2024-09-04 | 8.77 | $8.81 | — |
| 2024-09-03 | 8.76 | $8.78 | — |
| 2024-08-30 | 8.76 | $8.74 | — |
| 2024-08-29 | 8.76 | $8.76 | — |
| 2024-08-28 | 8.76 | $8.78 | — |
| 2024-08-27 | 8.75 | $8.79 | — |
| 2024-08-26 | 8.75 | $8.78 | — |
| 2024-08-23 | 8.74 | $8.79 | — |
| 2024-08-22 | 8.74 | $8.75 | — |
| 2024-08-21 | 8.73 | $8.78 | — |
| 2024-08-20 | 8.73 | $8.76 | — |
| 2024-08-19 | 8.72 | $8.74 | — |
| 2024-08-16 | 8.71 | $8.74 | — |
| 2024-08-15 | 8.71 | $8.73 | — |
| 2024-08-14 | 8.70 | $8.76 | — |
| 2024-08-13 | 8.69 | $8.75 | — |
| 2024-08-12 | 8.68 | $8.72 | — |
| 2024-08-09 | 8.68 | $8.71 | — |
| 2024-08-08 | 8.67 | $8.69 | — |
| 2024-08-07 | 8.66 | $8.71 | — |
| 2024-08-06 | 8.66 | $8.72 | — |
| 2024-08-05 | 8.65 | $8.77 | — |
| 2024-08-02 | 8.63 | $8.79 | — |
| 2024-08-01 | 8.62 | $8.71 | — |
| 2024-07-31 | 8.60 | $8.68 | — |
| 2024-07-30 | 8.59 | $8.63 | — |
| 2024-07-29 | 8.59 | $8.61 | — |
| 2024-07-26 | 8.58 | $8.61 | — |
| 2024-07-25 | 8.58 | $8.57 | — |
| 2024-07-24 | 8.58 | $8.56 | — |
| 2024-07-23 | 8.58 | $8.58 | — |
| 2024-07-22 | 8.58 | $8.58 | — |
| 2024-07-19 | 8.57 | $8.59 | — |
| 2024-07-18 | 8.57 | $8.61 | — |
| 2024-07-17 | 8.56 | $8.63 | — |
| 2024-07-16 | 8.56 | $8.63 | — |
| 2024-07-15 | 8.55 | $8.60 | — |
| 2024-07-12 | 8.54 | $8.62 | — |
| 2024-07-11 | 8.53 | $8.60 | — |
| 2024-07-10 | 8.53 | $8.56 | — |
| 2024-07-09 | 8.52 | $8.55 | — |
| 2024-07-08 | 8.52 | $8.55 | — |
| 2024-07-05 | 8.52 | $8.54 | — |
| 2024-07-03 | 8.52 | $8.51 | — |
| 2024-07-02 | 8.52 | $8.46 | — |
| 2024-07-01 | 8.52 | $8.44 | — |
| 2024-06-28 | 8.53 | $8.49 | — |
| 2024-06-27 | 8.53 | $8.53 | — |
| 2024-06-26 | 8.53 | $8.52 | — |
| 2024-06-25 | 8.53 | $8.55 | — |
| 2024-06-24 | 8.53 | $8.55 | — |
| 2024-06-21 | 8.52 | $8.55 | — |
| 2024-06-20 | 8.51 | $8.55 | — |
| 2024-06-18 | 8.51 | $8.57 | — |
| 2024-06-17 | 8.50 | $8.53 | — |
| 2024-06-14 | 8.50 | $8.56 | — |
| 2024-06-13 | 8.49 | $8.56 | — |
| 2024-06-12 | 8.48 | $8.53 | — |
| 2024-06-11 | 8.47 | $8.49 | — |
| 2024-06-10 | 8.47 | $8.46 | — |
| 2024-06-07 | 8.47 | $8.47 | — |
| 2024-06-06 | 8.47 | $8.54 | — |
| 2024-06-05 | 8.47 | $8.54 | — |
| 2024-06-04 | 8.46 | $8.52 | — |
| 2024-06-03 | 8.45 | $8.49 | — |
| 2024-05-31 | 8.45 | $8.42 | — |
| 2024-05-30 | 8.45 | $8.42 | — |
| 2024-05-29 | 8.46 | $8.38 | — |
| 2024-05-28 | 8.46 | $8.42 | — |
| 2024-05-24 | 8.46 | $8.45 | — |
| 2024-05-23 | 8.46 | $8.45 | — |
| 2024-05-22 | 8.46 | $8.48 | — |
| 2024-05-21 | 8.45 | $8.50 | — |
| 2024-05-20 | 8.45 | $8.47 | — |
| 2024-05-17 | 8.44 | $8.48 | — |
| 2024-05-16 | 8.43 | $8.51 | — |
| 2024-05-15 | 8.42 | $8.53 | — |
| 2024-05-14 | 8.41 | $8.47 | — |
| 2024-05-13 | 8.40 | $8.45 | — |
| 2024-05-10 | 8.39 | $8.44 | — |
| 2024-05-09 | 8.38 | $8.46 | — |
| 2024-05-08 | 8.37 | $8.43 | — |
| 2024-05-07 | 8.37 | $8.45 | — |
| 2024-05-06 | 8.36 | $8.43 | — |
| 2024-05-03 | 8.35 | $8.43 | — |
| 2024-05-02 | 8.35 | $8.38 | — |
| 2024-05-01 | 8.34 | $8.35 | — |
| 2024-04-30 | 8.35 | $8.31 | — |
| 2024-04-29 | 8.35 | $8.35 | — |
| 2024-04-26 | 8.36 | $8.33 | — |
| 2024-04-25 | 8.37 | $8.30 | — |
| 2024-04-24 | 8.38 | $8.33 | — |
| 2024-04-23 | 8.39 | $8.36 | — |
| 2024-04-22 | 8.40 | $8.34 | — |
| 2024-04-19 | 8.41 | $8.33 | — |
| 2024-04-18 | 8.42 | $8.32 | — |
| 2024-04-17 | 8.43 | $8.35 | — |
| 2024-04-16 | 8.45 | $8.31 | — |
| 2024-04-15 | 8.46 | $8.34 | — |
| 2024-04-12 | 8.48 | $8.40 | — |
| 2024-04-11 | 8.49 | $8.38 | — |
| 2024-04-10 | 8.50 | $8.38 | — |
| 2024-04-09 | 8.51 | $8.49 | — |
| 2024-04-08 | 8.52 | $8.46 | — |
| 2024-04-05 | 8.52 | $8.48 | — |
| 2024-04-04 | 8.53 | $8.52 | — |
| 2024-04-03 | 8.53 | $8.50 | — |
| 2024-04-02 | 8.54 | $8.50 | — |
| 2024-04-01 | 8.54 | $8.50 | — |
| 2024-03-28 | 8.54 | $8.56 | — |
| 2024-03-27 | 8.54 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.56 | — |
| 2024-03-25 | 8.54 | $8.55 | — |
| 2024-03-22 | 8.53 | $8.56 | — |
| 2024-03-21 | 8.53 | $8.53 | — |
| 2024-03-20 | 8.53 | $8.52 | — |
| 2024-03-19 | 8.53 | $8.50 | — |
| 2024-03-18 | 8.53 | $8.48 | — |
| 2024-03-15 | 8.54 | $8.49 | — |
| 2024-03-14 | 8.54 | $8.50 | — |
| 2024-03-13 | 8.54 | $8.56 | — |
| 2024-03-12 | 8.54 | $8.57 | — |
| 2024-03-11 | 8.53 | $8.59 | — |
| 2024-03-08 | 8.52 | $8.60 | — |
| 2024-03-07 | 8.51 | $8.59 | — |
| 2024-03-06 | 8.51 | $8.58 | — |
| 2024-03-05 | 8.50 | $8.56 | — |
| 2024-03-04 | 8.49 | $8.51 | — |
| 2024-03-01 | 8.49 | $8.53 | — |
| 2024-02-29 | 8.49 | $8.50 | — |
| 2024-02-28 | 8.49 | $8.49 | — |
| 2024-02-27 | 8.50 | $8.46 | — |
| 2024-02-26 | 8.50 | $8.48 | — |
| 2024-02-23 | 8.51 | $8.49 | — |
| 2024-02-22 | 8.51 | $8.46 | — |
| 2024-02-21 | 8.52 | $8.46 | — |
| 2024-02-20 | 8.53 | $8.49 | — |
| 2024-02-16 | 8.54 | $8.48 | — |
| 2024-02-15 | 8.54 | $8.51 | — |
| 2024-02-14 | 8.55 | $8.48 | — |
| 2024-02-13 | 8.56 | $8.45 | — |
| 2024-02-12 | 8.57 | $8.53 | — |
| 2024-02-09 | 8.57 | $8.53 | — |
| 2024-02-08 | 8.57 | $8.53 | — |
| 2024-02-07 | 8.58 | $8.56 | — |
| 2024-02-06 | 8.58 | $8.57 | — |
| 2024-02-05 | 8.58 | $8.54 | — |
| 2024-02-02 | 8.59 | $8.60 | — |
| 2024-02-01 | 8.58 | $8.68 | — |
| 2024-01-31 | 8.57 | $8.64 | — |
| 2024-01-30 | 8.57 | $8.60 | — |
| 2024-01-29 | 8.57 | $8.59 | — |
| 2024-01-26 | 8.56 | $8.55 | — |
| 2024-01-25 | 8.57 | $8.56 | — |
| 2024-01-24 | 8.57 | $8.52 | — |
| 2024-01-23 | 8.58 | $8.54 | — |
| 2024-01-22 | 8.59 | $8.55 | — |
| 2024-01-19 | 8.59 | $8.54 | — |
| 2024-01-18 | 8.60 | $8.54 | — |
| 2024-01-17 | 8.60 | $8.55 | — |
| 2024-01-16 | 8.61 | $8.58 | — |
| 2024-01-12 | 8.61 | $8.64 | — |
| 2024-01-11 | 8.61 | $8.62 | — |
| 2024-01-10 | 8.61 | $8.58 | — |
| 2024-01-09 | 8.61 | $8.58 | — |
| 2024-01-08 | 8.61 | $8.59 | — |
| 2024-01-05 | 8.61 | $8.56 | — |
| 2024-01-04 | 8.61 | $8.58 | — |
| 2024-01-03 | 8.61 | $8.63 | — |
| 2024-01-02 | 8.61 | $8.62 | — |
| 2023-12-29 | 8.60 | $8.65 | — |
| 2023-12-28 | 8.59 | $8.66 | — |
| 2023-12-27 | 8.58 | $8.69 | — |
| 2023-12-26 | 8.56 | $8.64 | — |
| 2023-12-22 | 8.54 | $8.63 | — |
| 2023-12-21 | 8.53 | $8.63 | — |
| 2023-12-20 | 8.51 | $8.63 | — |
| 2023-12-19 | 8.49 | $8.60 | — |
| 2023-12-18 | 8.47 | $8.59 | — |
| 2023-12-15 | 8.46 | $8.61 | — |
| 2023-12-14 | 8.43 | $8.62 | — |
| 2023-12-13 | 8.41 | $8.55 | — |
| 2023-12-12 | 8.39 | $8.44 | — |
| 2023-12-11 | 8.38 | $8.43 | — |
| 2023-12-08 | 8.37 | $8.44 | — |
| 2023-12-07 | 8.36 | $8.47 | — |
| 2023-12-06 | 8.34 | $8.47 | — |
| 2023-12-05 | 8.32 | $8.44 | — |
| 2023-12-04 | 8.31 | $8.39 | — |
| 2023-12-01 | 8.29 | $8.42 | — |
| 2023-11-30 | 8.28 | $8.34 | — |
| 2023-11-29 | 8.27 | $8.37 | — |
| 2023-11-28 | 8.25 | $8.33 | — |
| 2023-11-27 | 8.24 | $8.30 | — |
| 2023-11-24 | 8.23 | $8.25 | — |
| 2023-11-22 | 8.22 | $8.29 | — |
| 2023-11-21 | 8.21 | $8.29 | — |
| 2023-11-20 | 8.19 | $8.29 | — |
| 2023-11-17 | 8.18 | $8.28 | — |
| 2023-11-16 | 8.16 | $8.26 | — |
| 2023-11-15 | 8.14 | $8.21 | — |
| 2023-11-14 | 8.13 | $8.27 | — |
| 2023-11-13 | 8.11 | $8.16 | — |
| 2023-11-10 | 8.10 | $8.16 | — |
| 2023-11-09 | 8.09 | $8.15 | — |
| 2023-11-08 | 8.08 | $8.22 | — |
| 2023-11-07 | 8.07 | $8.20 | — |
| 2023-11-06 | 8.05 | $8.16 | — |
| 2023-11-03 | 8.04 | $8.20 | — |
| 2023-11-02 | 8.03 | $8.13 | — |
| 2023-11-01 | 8.02 | $8.09 | — |
| 2023-10-31 | 8.01 | $7.99 | — |
| 2023-10-30 | 8.02 | $8.00 | — |
| 2023-10-27 | 8.02 | $8.02 | — |
| 2023-10-26 | 8.03 | $8.01 | — |
| 2023-10-25 | 8.03 | $7.95 | — |
| 2023-10-24 | 8.05 | $8.02 | — |
| 2023-10-23 | 8.05 | $7.98 | — |
| 2023-10-20 | 8.06 | $7.96 | — |
| 2023-10-19 | 8.08 | $7.94 | — |
| 2023-10-18 | 8.09 | $7.98 | — |
| 2023-10-17 | 8.11 | $8.02 | — |
| 2023-10-16 | 8.12 | $8.08 | — |
| 2023-10-13 | 8.13 | $8.12 | — |
| 2023-10-12 | 8.14 | $8.09 | — |
| 2023-10-11 | 8.15 | $8.16 | — |
| 2023-10-10 | 8.15 | $8.12 | — |
| 2023-10-09 | 8.16 | $8.13 | — |
| 2023-10-06 | 8.17 | $8.06 | — |
| 2023-10-05 | 8.18 | $8.09 | — |
| 2023-10-04 | 8.20 | $8.09 | — |
| 2023-10-03 | 8.22 | $8.04 | — |
| 2023-10-02 | 8.24 | $8.11 | — |
| 2023-09-29 | 8.26 | $8.17 | — |
| 2023-09-28 | 8.27 | $8.18 | — |
| 2023-09-27 | 8.28 | $8.15 | — |
| 2023-09-26 | 8.30 | $8.20 | — |
| 2023-09-25 | 8.31 | $8.20 | — |
| 2023-09-22 | 8.32 | $8.27 | — |
| 2023-09-21 | 8.33 | $8.24 | — |
| 2023-09-20 | 8.34 | $8.30 | — |
| 2023-09-19 | 8.34 | $8.31 | — |
| 2023-09-18 | 8.35 | $8.33 | — |
| 2023-09-15 | 8.35 | $8.32 | — |
| 2023-09-14 | 8.35 | $8.35 | — |
| 2023-09-13 | 8.35 | $8.36 | — |
| 2023-09-12 | 8.35 | $8.35 | — |
| 2023-09-11 | 8.35 | $8.34 | — |
| 2023-09-08 | 8.35 | $8.35 | — |
| 2023-09-07 | 8.35 | $8.34 | — |
| 2023-09-06 | 8.35 | $8.32 | — |
| 2023-09-05 | 8.35 | $8.33 | — |
| 2023-09-01 | 8.36 | $8.38 | — |
| 2023-08-31 | 8.35 | $8.41 | — |
| 2023-08-30 | 8.35 | $8.40 | — |
| 2023-08-29 | 8.35 | $8.41 | — |
| 2023-08-28 | 8.34 | $8.35 | — |
| 2023-08-25 | 8.34 | $8.33 | — |
| 2023-08-24 | 8.35 | $8.33 | — |
| 2023-08-23 | 8.35 | $8.36 | — |
| 2023-08-22 | 8.35 | $8.28 | — |
| 2023-08-21 | 8.37 | $8.27 | — |
| 2023-08-18 | 8.38 | $8.31 | — |
| 2023-08-17 | 8.39 | $8.30 | — |
| 2023-08-16 | 8.40 | $8.31 | — |
| 2023-08-15 | 8.42 | $8.33 | — |
| 2023-08-14 | 8.43 | $8.36 | — |
| 2023-08-11 | 8.44 | $8.37 | — |
| 2023-08-10 | 8.45 | $8.40 | — |
| 2023-08-09 | 8.45 | $8.45 | — |
| 2023-08-08 | 8.46 | $8.44 | — |
| 2023-08-07 | 8.46 | $8.42 | — |
| 2023-08-04 | 8.47 | $8.43 | — |
| 2023-08-03 | 8.47 | $8.36 | — |
| 2023-08-02 | 8.48 | $8.42 | — |
| 2023-08-01 | 8.49 | $8.43 | — |
| 2023-07-31 | 8.49 | $8.49 | — |
| 2023-07-28 | 8.49 | $8.48 | — |
| 2023-07-27 | 8.49 | $8.44 | — |
| 2023-07-26 | 8.50 | $8.51 | — |
| 2023-07-25 | 8.49 | $8.49 | — |
| 2023-07-24 | 8.49 | $8.50 | — |
| 2023-07-21 | 8.49 | $8.51 | — |
| 2023-07-20 | 8.49 | $8.51 | — |
| 2023-07-19 | 8.49 | $8.55 | — |
| 2023-07-18 | 8.48 | $8.53 | — |
| 2023-07-17 | 8.48 | $8.53 | — |
| 2023-07-14 | 8.47 | $8.51 | — |
| 2023-07-13 | 8.47 | $8.55 | — |
| 2023-07-12 | 8.46 | $8.50 | — |
| 2023-07-11 | 8.46 | $8.42 | — |
| 2023-07-10 | 8.47 | $8.41 | — |
| 2023-07-07 | 8.48 | $8.38 | — |
| 2023-07-06 | 8.49 | $8.37 | — |
| 2023-07-05 | 8.50 | $8.43 | — |
| 2023-07-03 | 8.51 | $8.47 | — |
| 2023-06-30 | 8.52 | $8.49 | — |
| 2023-06-29 | 8.52 | $8.47 | — |
| 2023-06-28 | 8.52 | $8.54 | — |
| 2023-06-27 | 8.52 | $8.52 | — |
| 2023-06-26 | 8.52 | $8.53 | — |
| 2023-06-23 | 8.52 | $8.52 | — |
| 2023-06-22 | 8.52 | $8.50 | — |
| 2023-06-21 | 8.52 | $8.54 | — |
| 2023-06-20 | 8.52 | $8.53 | — |
| 2023-06-16 | 8.52 | $8.52 | — |
| 2023-06-15 | 8.52 | $8.55 | — |
| 2023-06-14 | 8.52 | $8.50 | — |
| 2023-06-13 | 8.52 | $8.49 | — |
| 2023-06-12 | 8.52 | $8.53 | — |
| 2023-06-09 | 8.53 | $8.52 | — |
| 2023-06-08 | 8.53 | $8.54 | — |
| 2023-06-07 | 8.53 | $8.50 | — |
| 2023-06-06 | 8.53 | $8.54 | — |
| 2023-06-05 | 8.54 | $8.53 | — |
| 2023-06-02 | 8.54 | $8.53 | — |
| 2023-06-01 | 8.54 | $8.57 | — |
| 2023-05-31 | 8.55 | $8.55 | — |
| 2023-05-30 | 8.55 | $8.52 | — |
| 2023-05-26 | 8.56 | $8.46 | — |
| 2023-05-25 | 8.57 | $8.45 | — |
| 2023-05-24 | 8.58 | $8.50 | — |
| 2023-05-23 | 8.60 | $8.52 | — |
| 2023-05-22 | 8.61 | $8.51 | — |
| 2023-05-19 | 8.62 | $8.52 | — |
| 2023-05-18 | 8.63 | $8.54 | — |
| 2023-05-17 | 8.64 | $8.58 | — |
| 2023-05-16 | 8.64 | $8.60 | — |
| 2023-05-15 | 8.65 | $8.62 | — |
| 2023-05-12 | 8.65 | $8.64 | — |
| 2023-05-11 | 8.65 | $8.68 | — |
| 2023-05-10 | 8.65 | $8.66 | — |
| 2023-05-09 | 8.64 | $8.61 | — |
| 2023-05-08 | 8.65 | $8.63 | — |
| 2023-05-05 | 8.65 | $8.67 | — |
| 2023-05-04 | 8.65 | $8.69 | — |
| 2023-05-03 | 8.64 | $8.70 | — |
| 2023-05-02 | 8.64 | $8.66 | — |
| 2023-05-01 | 8.64 | $8.58 | — |
| 2023-04-28 | 8.65 | $8.66 | — |
| 2023-04-27 | 8.64 | $8.62 | — |
| 2023-04-26 | 8.65 | $8.66 | — |
| 2023-04-25 | 8.65 | $8.69 | — |
| 2023-04-24 | 8.64 | $8.64 | — |
| 2023-04-21 | 8.64 | $8.61 | — |
| 2023-04-20 | 8.65 | $8.62 | — |
| 2023-04-19 | 8.65 | $8.59 | — |
| 2023-04-18 | 8.65 | $8.60 | — |
| 2023-04-17 | 8.66 | $8.60 | — |
| 2023-04-14 | 8.66 | $8.64 | — |
| 2023-04-13 | 8.66 | $8.68 | — |
| 2023-04-12 | 8.66 | $8.69 | — |
| 2023-04-11 | 8.65 | $8.67 | — |
| 2023-04-10 | 8.65 | $8.66 | — |
| 2023-04-06 | 8.65 | $8.73 | — |
| 2023-04-05 | 8.64 | $8.74 | — |
| 2023-04-04 | 8.62 | $8.71 | — |
| 2023-04-03 | 8.61 | $8.67 | — |
| 2023-03-31 | 8.60 | $8.63 | — |
| 2023-03-30 | 8.59 | $8.59 | — |
| 2023-03-29 | 8.59 | $8.58 | — |
| 2023-03-28 | 8.59 | $8.58 | — |
| 2023-03-27 | 8.58 | $8.60 | — |
| 2023-03-24 | 8.58 | $8.67 | — |
| 2023-03-23 | 8.57 | $8.67 | — |
| 2023-03-22 | 8.55 | $8.65 | — |
| 2023-03-21 | 8.54 | $8.56 | — |
| 2023-03-20 | 8.53 | $8.59 | — |
| 2023-03-17 | 8.53 | $8.63 | — |
| 2023-03-16 | 8.51 | $8.57 | — |
| 2023-03-15 | 8.51 | $8.62 | — |
| 2023-03-14 | 8.50 | $8.55 | — |
| 2023-03-13 | 8.49 | $8.62 | — |
| 2023-03-10 | 8.48 | $8.56 | — |
| 2023-03-09 | 8.48 | $8.47 | — |
| 2023-03-08 | 8.48 | $8.43 | — |
| 2023-03-07 | 8.49 | $8.44 | — |
| 2023-03-06 | 8.50 | $8.46 | — |
| 2023-03-03 | 8.51 | $8.47 | — |
| 2023-03-02 | 8.52 | $8.41 | — |
| 2023-03-01 | 8.54 | $8.44 | — |
| 2023-02-28 | 8.55 | $8.49 | — |
| 2023-02-27 | 8.57 | $8.49 | — |
| 2023-02-24 | 8.58 | $8.47 | — |
| 2023-02-23 | 8.59 | $8.52 | — |
| 2023-02-22 | 8.61 | $8.50 | — |
| 2023-02-21 | 8.62 | $8.48 | — |
| 2023-02-17 | 8.64 | $8.56 | — |
| 2023-02-16 | 8.65 | $8.55 | — |
| 2023-02-15 | 8.67 | $8.57 | — |
| 2023-02-14 | 8.68 | $8.59 | — |
| 2023-02-13 | 8.69 | $8.62 | — |
| 2023-02-10 | 8.70 | $8.61 | — |
| 2023-02-09 | 8.71 | $8.64 | — |
| 2023-02-08 | 8.72 | $8.67 | — |
| 2023-02-07 | 8.72 | $8.65 | — |
| 2023-02-06 | 8.73 | $8.66 | — |
| 2023-02-03 | 8.73 | $8.72 | — |
| 2023-02-02 | 8.73 | $8.79 | — |
| 2023-02-01 | 8.72 | $8.79 | — |
| 2023-01-31 | 8.71 | $8.73 | — |
| 2023-01-30 | 8.70 | $8.70 | — |
| 2023-01-27 | 8.70 | $8.73 | — |
| 2023-01-26 | 8.69 | $8.73 | — |
| 2023-01-25 | 8.68 | $8.74 | — |
| 2023-01-24 | 8.67 | $8.72 | — |
| 2023-01-23 | 8.66 | $8.69 | — |
| 2023-01-20 | 8.65 | $8.71 | — |
| 2023-01-19 | 8.64 | $8.75 | — |
| 2023-01-18 | 8.63 | $8.77 | — |
| 2023-01-17 | 8.61 | $8.69 | — |
| 2023-01-13 | 8.61 | $8.71 | — |
| 2023-01-12 | 8.60 | $8.73 | — |
| 2023-01-11 | 8.59 | $8.66 | — |
| 2023-01-10 | 8.58 | $8.61 | — |
| 2023-01-09 | 8.58 | $8.64 | — |
| 2023-01-06 | 8.58 | $8.62 | — |
| 2023-01-05 | 8.59 | $8.53 | — |
| 2023-01-04 | 8.60 | $8.54 | — |
| 2023-01-03 | 8.61 | $8.50 | — |
| 2022-12-30 | 8.62 | $8.46 | — |
| 2022-12-29 | 8.64 | $8.49 | — |
| 2022-12-28 | 8.66 | $8.46 | — |
| 2022-12-27 | 8.68 | $8.47 | — |
| 2022-12-23 | 8.70 | $8.65 | — |
| 2022-12-22 | 8.71 | $8.67 | — |
| 2022-12-21 | 8.71 | $8.68 | — |
| 2022-12-20 | 8.71 | $8.66 | — |
| 2022-12-19 | 8.71 | $8.71 | — |
| 2022-12-16 | 8.71 | $8.76 | — |
| 2022-12-15 | 8.70 | $8.78 | — |
| 2022-12-14 | 8.68 | $8.77 | — |
| 2022-12-13 | 8.67 | $8.75 | — |
| 2022-12-12 | 8.66 | $8.68 | — |
| 2022-12-09 | 8.65 | $8.68 | — |
| 2022-12-08 | 8.64 | $8.73 | — |
| 2022-12-07 | 8.63 | $8.76 | — |
| 2022-12-06 | 8.61 | $8.69 | — |
| 2022-12-05 | 8.59 | $8.66 | — |
| 2022-12-02 | 8.58 | $8.73 | — |
| 2022-12-01 | 8.56 | $8.70 | — |
| 2022-11-30 | 8.54 | $8.63 | — |
| 2022-11-29 | 8.52 | $8.57 | — |
| 2022-11-28 | 8.51 | $8.60 | — |
| 2022-11-25 | 8.49 | $8.60 | — |
| 2022-11-23 | 8.48 | $8.59 | — |
| 2022-11-22 | 8.46 | $8.55 | — |
| 2022-11-21 | 8.45 | $8.52 | — |
| 2022-11-18 | 8.44 | $8.52 | — |
| 2022-11-17 | 8.42 | $8.53 | — |
| 2022-11-16 | 8.41 | $8.57 | — |
| 2022-11-15 | 8.39 | $8.53 | — |
| 2022-11-14 | 8.37 | $8.48 | — |
| 2022-11-11 | 8.36 | $8.49 | — |
| 2022-11-10 | 8.34 | $8.49 | — |
| 2022-11-09 | 8.33 | $8.33 | — |
| 2022-11-08 | 8.33 | $8.32 | — |
| 2022-11-07 | 8.33 | $8.29 | — |
| 2022-11-04 | 8.34 | $8.31 | — |
| 2022-11-03 | 8.34 | $8.31 | — |
| 2022-11-02 | 8.35 | $8.34 | — |
| 2022-11-01 | 8.35 | $8.35 | — |
| 2022-10-31 | 8.35 | $8.34 | — |
| 2022-10-28 | 8.36 | $8.37 | — |
| 2022-10-27 | 8.36 | $8.40 | — |
| 2022-10-26 | 8.36 | $8.36 | — |
| 2022-10-25 | 8.37 | $8.33 | — |
| 2022-10-24 | 8.38 | $8.25 | — |
| 2022-10-21 | 8.40 | $8.26 | — |
| 2022-10-20 | 8.42 | $8.26 | — |
| 2022-10-19 | 8.44 | $8.31 | — |
| 2022-10-18 | 8.46 | $8.38 | — |
| 2022-10-17 | 8.47 | $8.37 | — |
| 2022-10-14 | 8.49 | $8.36 | — |
| 2022-10-13 | 8.50 | $8.39 | — |
| 2022-10-12 | 8.52 | $8.44 | — |
| 2022-10-11 | 8.54 | $8.43 | — |
| 2022-10-10 | 8.55 | $8.43 | — |
| 2022-10-07 | 8.57 | $8.46 | — |
| 2022-10-06 | 8.59 | $8.50 | — |
| 2022-10-05 | 8.61 | $8.59 | — |
| 2022-10-04 | 8.62 | $8.59 | — |
| 2022-10-03 | 8.63 | $8.56 | — |
| 2022-09-30 | 8.64 | $8.50 | — |
| 2022-09-29 | 8.66 | $8.53 | — |
| 2022-09-28 | 8.69 | $8.57 | — |
| 2022-09-27 | 8.70 | $8.47 | — |
| 2022-09-26 | 8.74 | $8.49 | — |
| 2022-09-23 | 8.77 | $8.61 | — |
| 2022-09-22 | 8.79 | $8.64 | — |
| 2022-09-21 | 8.81 | $8.74 | — |
| 2022-09-20 | 8.82 | $8.71 | — |
| 2022-09-19 | 8.84 | $8.74 | — |
| 2022-09-16 | 8.85 | $8.76 | — |
| 2022-09-15 | 8.87 | $8.77 | — |
| 2022-09-14 | 8.88 | $8.79 | — |
| 2022-09-13 | 8.89 | $8.79 | — |
| 2022-09-12 | 8.91 | $8.85 | — |
| 2022-09-09 | 8.92 | $8.85 | — |
| 2022-09-08 | 8.93 | $8.86 | — |
| 2022-09-07 | 8.95 | $8.87 | — |
| 2022-09-06 | 8.96 | $8.82 | — |
| 2022-09-02 | 8.98 | $8.91 | — |
| 2022-09-01 | 8.99 | $8.87 | — |
| 2022-08-31 | 9.01 | $8.91 | — |
| 2022-08-30 | 9.02 | $8.94 | — |
| 2022-08-29 | 9.03 | $8.95 | — |
| 2022-08-26 | 9.05 | $8.99 | — |
| 2022-08-25 | 9.06 | $9.00 | — |
| 2022-08-24 | 9.07 | $8.95 | — |
| 2022-08-23 | 9.08 | $8.98 | — |
| 2022-08-22 | 9.09 | $8.98 | — |
| 2022-08-19 | 9.11 | $9.02 | — |
| 2022-08-18 | 9.12 | $9.08 | — |
| 2022-08-17 | 9.12 | $9.07 | — |
| 2022-08-16 | 9.13 | $9.13 | — |
| 2022-08-15 | 9.13 | $9.13 | — |
| 2022-08-12 | 9.12 | $9.11 | — |
| 2022-08-11 | 9.12 | $9.08 | — |
| 2022-08-10 | 9.12 | $9.12 | — |
| 2022-08-09 | 9.12 | $9.11 | — |
| 2022-08-08 | 9.12 | $9.13 | — |
| 2022-08-05 | 9.11 | $9.08 | — |
| 2022-08-04 | 9.11 | $9.18 | — |
| 2022-08-03 | 9.10 | $9.16 | — |
| 2022-08-02 | 9.09 | $9.12 | — |
| 2022-08-01 | 9.08 | $9.22 | — |
| 2022-07-29 | 9.07 | $9.18 | — |
| 2022-07-28 | 9.05 | $9.18 | — |
| 2022-07-27 | 9.04 | $9.12 | — |
| 2022-07-26 | 9.03 | $9.09 | — |
| 2022-07-25 | 9.02 | $9.10 | — |
| 2022-07-22 | 9.01 | $9.12 | — |
| 2022-07-21 | 9.00 | $9.05 | — |
| 2022-07-20 | 8.99 | $8.98 | — |
| 2022-07-19 | 8.99 | $8.98 | — |
| 2022-07-18 | 8.99 | $9.00 | — |
| 2022-07-15 | 8.99 | $9.01 | — |
| 2022-07-14 | 8.98 | $8.98 | — |
| 2022-07-13 | 8.98 | $9.02 | — |
| 2022-07-12 | 8.97 | $9.01 | — |
| 2022-07-11 | 8.97 | $8.99 | — |
| 2022-07-08 | 8.96 | $8.95 | — |
| 2022-07-07 | 8.96 | $8.98 | — |
| 2022-07-06 | 8.96 | $9.01 | — |
| 2022-07-05 | 8.96 | $9.07 | — |
| 2022-07-01 | 8.95 | $9.05 | — |
| 2022-06-30 | 8.94 | $9.00 | — |
| 2022-06-29 | 8.94 | $8.96 | — |
| 2022-06-28 | 8.95 | $8.91 | — |
| 2022-06-27 | 8.96 | $8.91 | — |
| 2022-06-24 | 8.97 | $8.94 | — |
| 2022-06-23 | 8.98 | $8.97 | — |
| 2022-06-22 | 8.99 | $8.94 | — |
| 2022-06-21 | 9.00 | $8.87 | — |
| 2022-06-17 | 9.03 | $8.89 | — |
| 2022-06-16 | 9.05 | $8.89 | — |
| 2022-06-15 | 9.07 | $8.89 | — |
| 2022-06-14 | 9.09 | $8.79 | — |
| 2022-06-13 | 9.12 | $8.85 | — |
| 2022-06-10 | 9.15 | $9.02 | — |
| 2022-06-09 | 9.17 | $9.10 | — |
| 2022-06-08 | 9.17 | $9.12 | — |
| 2022-06-07 | 9.18 | $9.14 | — |
| 2022-06-06 | 9.18 | $9.12 | — |
| 2022-06-03 | 9.19 | $9.18 | — |
| 2022-06-02 | 9.19 | $9.19 | — |
| 2022-06-01 | 9.18 | $9.18 | — |
| 2022-05-31 | 9.18 | $9.21 | — |
| 2022-05-27 | 9.18 | $9.26 | — |
| 2022-05-26 | 9.16 | $9.25 | — |
| 2022-05-25 | 9.16 | $9.23 | — |
| 2022-05-24 | 9.15 | $9.21 | — |
| 2022-05-23 | 9.14 | $9.15 | — |
| 2022-05-20 | 9.14 | $9.18 | — |
| 2022-05-19 | 9.14 | $9.16 | — |
| 2022-05-18 | 9.14 | $9.14 | — |
| 2022-05-17 | 9.15 | $9.11 | — |
| 2022-05-16 | 9.15 | $9.15 | — |
| 2022-05-13 | 9.16 | $9.13 | — |
| 2022-05-12 | 9.16 | $9.16 | — |
| 2022-05-11 | 9.17 | $9.15 | — |
| 2022-05-10 | 9.17 | $9.11 | — |
| 2022-05-09 | 9.18 | $9.09 | — |
| 2022-05-06 | 9.20 | $9.07 | — |
| 2022-05-05 | 9.22 | $9.11 | — |
| 2022-05-04 | 9.23 | $9.19 | — |
| 2022-05-03 | 9.24 | $9.14 | — |
| 2022-05-02 | 9.26 | $9.12 | — |
| 2022-04-29 | 9.28 | $9.18 | — |
| 2022-04-28 | 9.30 | $9.23 | — |
| 2022-04-27 | 9.31 | $9.24 | — |
| 2022-04-26 | 9.32 | $9.28 | — |
| 2022-04-25 | 9.34 | $9.25 | — |
| 2022-04-22 | 9.35 | $9.22 | — |
| 2022-04-21 | 9.37 | $9.24 | — |
| 2022-04-20 | 9.39 | $9.29 | — |
| 2022-04-19 | 9.41 | $9.24 | — |
| 2022-04-18 | 9.43 | $9.29 | — |
| 2022-04-14 | 9.45 | $9.31 | — |
| 2022-04-13 | 9.47 | $9.38 | — |
| 2022-04-12 | 9.48 | $9.38 | — |
| 2022-04-11 | 9.50 | $9.34 | — |
| 2022-04-08 | 9.52 | $9.38 | — |
| 2022-04-07 | 9.54 | $9.43 | — |
| 2022-04-06 | 9.55 | $9.45 | — |
| 2022-04-05 | 9.57 | $9.47 | — |
| 2022-04-04 | 9.58 | $9.55 | — |
| 2022-04-01 | 9.59 | $9.55 | — |
| 2022-03-31 | 9.60 | $9.58 | — |
| 2022-03-30 | 9.61 | $9.59 | — |
| 2022-03-29 | 9.62 | $9.56 | — |
| 2022-03-28 | 9.64 | $9.50 | — |
| 2022-03-25 | 9.66 | $9.50 | — |
| 2022-03-24 | 9.68 | $9.57 | — |
| 2022-03-23 | 9.70 | $9.61 | — |
| 2022-03-22 | 9.72 | $9.55 | — |
| 2022-03-21 | 9.74 | $9.59 | — |
| 2022-03-18 | 9.76 | $9.68 | — |
| 2022-03-17 | 9.78 | $9.66 | — |
| 2022-03-16 | 9.79 | $9.66 | — |
| 2022-03-15 | 9.81 | $9.64 | — |
| 2022-03-14 | 9.83 | $9.64 | — |
| 2022-03-11 | 9.85 | $9.74 | — |
| 2022-03-10 | 9.86 | $9.75 | — |
| 2022-03-09 | 9.87 | $9.80 | — |
| 2022-03-08 | 9.88 | $9.82 | — |
| 2022-03-07 | 9.89 | $9.87 | — |
| 2022-03-04 | 9.89 | $9.93 | — |
| 2022-03-03 | 9.89 | $9.89 | — |
| 2022-03-02 | 9.89 | $9.86 | — |
| 2022-03-01 | 9.90 | $9.98 | — |
| 2022-02-28 | 9.89 | $9.94 | — |
| 2022-02-25 | 9.89 | $9.86 | — |
| 2022-02-24 | 9.90 | $9.84 | — |
| 2022-02-23 | 9.91 | $9.84 | — |
| 2022-02-22 | 9.92 | $9.89 | — |
| 2022-02-18 | 9.93 | $9.89 | — |
| 2022-02-17 | 9.93 | $9.88 | — |
| 2022-02-16 | 9.94 | $9.86 | — |
| 2022-02-15 | 9.96 | $9.84 | — |
| 2022-02-14 | 9.97 | $9.86 | — |
| 2022-02-11 | 9.99 | $9.91 | — |
| 2022-02-10 | 10.00 | $9.85 | — |
| 2022-02-09 | 10.02 | $9.94 | — |
| 2022-02-08 | 10.03 | $9.94 | — |
| 2022-02-07 | 10.04 | $9.96 | — |
| 2022-02-04 | 10.05 | $9.95 | — |
| 2022-02-03 | 10.06 | $10.03 | — |
| 2022-02-02 | 10.07 | $10.06 | — |
| 2022-02-01 | 10.07 | $10.05 | — |
| 2022-01-31 | 10.07 | $10.05 | — |
| 2022-01-28 | 10.08 | $10.05 | — |
| 2022-01-27 | 10.09 | $10.05 | — |
| 2022-01-26 | 10.09 | $10.02 | — |
| 2022-01-25 | 10.10 | $10.07 | — |
| 2022-01-24 | 10.11 | $10.08 | — |
| 2022-01-21 | 10.12 | $10.09 | — |
| 2022-01-20 | 10.13 | $10.07 | — |
| 2022-01-19 | 10.14 | $10.05 | — |
| 2022-01-18 | 10.15 | $10.02 | — |
| 2022-01-14 | 10.17 | $10.09 | — |
| 2022-01-13 | 10.18 | $10.14 | — |
| 2022-01-12 | 10.19 | $10.13 | — |
| 2022-01-11 | 10.20 | $10.13 | — |
| 2022-01-10 | 10.21 | $10.11 | — |
| 2022-01-07 | 10.23 | $10.11 | — |
| 2022-01-06 | 10.24 | $10.14 | — |
| 2022-01-05 | 10.26 | $10.15 | — |
| 2022-01-04 | 10.27 | $10.19 | — |
| 2022-01-03 | 10.28 | $10.19 | — |
| 2021-12-31 | 10.29 | $10.27 | — |
| 2021-12-30 | 10.29 | $10.27 | — |
| 2021-12-29 | 10.29 | $10.24 | — |
| 2021-12-28 | 10.30 | $10.27 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.29 | — |
| 2021-12-22 | 10.30 | $10.31 | — |
| 2021-12-21 | 10.30 | $10.30 | — |
| 2021-12-20 | 10.30 | $10.31 | — |
| 2021-12-17 | 10.30 | $10.32 | — |
| 2021-12-16 | 10.30 | $10.31 | — |
| 2021-12-15 | 10.29 | $10.28 | — |
| 2021-12-14 | 10.29 | $10.30 | — |
| 2021-12-13 | 10.29 | $10.31 | — |
| 2021-12-10 | 10.29 | $10.28 | — |
| 2021-12-09 | 10.29 | $10.28 | — |
| 2021-12-08 | 10.29 | $10.26 | — |
| 2021-12-07 | 10.30 | $10.29 | — |
| 2021-12-06 | 10.30 | $10.31 | — |
| 2021-12-03 | 10.30 | $10.35 | — |
| 2021-12-02 | 10.29 | $10.31 | — |
| 2021-12-01 | 10.29 | $10.33 | — |
| 2021-11-30 | 10.29 | $10.32 | — |
| 2021-11-29 | 10.29 | $10.29 | — |
| 2021-11-26 | 10.29 | $10.30 | — |
| 2021-11-24 | 10.29 | $10.24 | — |
| 2021-11-23 | 10.29 | $10.22 | — |
| 2021-11-22 | 10.30 | $10.25 | — |
| 2021-11-19 | 10.31 | $10.30 | — |
| 2021-11-18 | 10.31 | $10.29 | — |
| 2021-11-17 | 10.31 | $10.28 | — |
| 2021-11-16 | 10.32 | $10.26 | — |
| 2021-11-15 | 10.32 | $10.27 | — |
| 2021-11-12 | 10.33 | $10.30 | — |
| 2021-11-11 | 10.33 | $10.30 | — |
| 2021-11-10 | 10.33 | $10.31 | — |
| 2021-11-09 | 10.33 | $10.38 | — |
| 2021-11-08 | 10.33 | $10.36 | — |
| 2021-11-05 | 10.32 | $10.38 | — |
| 2021-11-04 | 10.32 | $10.34 | — |
| 2021-11-03 | 10.31 | $10.31 | — |
| 2021-11-02 | 10.31 | $10.33 | — |
| 2021-11-01 | 10.31 | $10.31 | — |
| 2021-10-29 | 10.31 | $10.31 | — |
| 2021-10-28 | 10.31 | $10.32 | — |
| 2021-10-27 | 10.32 | $10.34 | — |
| 2021-10-26 | 10.31 | $10.31 | — |
| 2021-10-25 | 10.32 | $10.29 | — |
| 2021-10-22 | 10.32 | $10.29 | — |
| 2021-10-21 | 10.33 | $10.27 | — |
| 2021-10-20 | 10.33 | $10.30 | — |
| 2021-10-19 | 10.34 | $10.30 | — |
| 2021-10-18 | 10.34 | $10.32 | — |
| 2021-10-15 | 10.35 | $10.33 | — |
| 2021-10-14 | 10.35 | $10.35 | — |
| 2021-10-13 | 10.36 | $10.34 | — |
| 2021-10-12 | 10.36 | $10.33 | — |
| 2021-10-11 | 10.37 | $10.30 | — |
| 2021-10-08 | 10.38 | $10.31 | — |
| 2021-10-07 | 10.38 | $10.33 | — |
| 2021-10-06 | 10.39 | $10.36 | — |
| 2021-10-05 | 10.40 | $10.36 | — |
| 2021-10-04 | 10.40 | $10.38 | — |
| 2021-10-01 | 10.41 | $10.39 | — |
| 2021-09-30 | 10.41 | $10.36 | — |
| 2021-09-29 | 10.42 | $10.35 | — |
| 2021-09-28 | 10.43 | $10.34 | — |
| 2021-09-27 | 10.44 | $10.38 | — |
| 2021-09-24 | 10.44 | $10.39 | — |
| 2021-09-23 | 10.45 | $10.41 | — |
| 2021-09-22 | 10.45 | $10.47 | — |
| 2021-09-21 | 10.45 | $10.46 | — |
| 2021-09-20 | 10.44 | $10.46 | — |
| 2021-09-17 | 10.44 | $10.43 | — |
| 2021-09-16 | 10.44 | $10.45 | — |
| 2021-09-15 | 10.44 | $10.46 | — |
| 2021-09-14 | 10.44 | $10.47 | — |
| 2021-09-13 | 10.44 | $10.45 | — |
| 2021-09-10 | 10.43 | $10.43 | — |
| 2021-09-09 | 10.44 | $10.45 | — |
| 2021-09-08 | 10.43 | $10.43 | — |
| 2021-09-07 | 10.43 | $10.42 | — |
| 2021-09-03 | 10.43 | $10.44 | — |
| 2021-09-02 | 10.43 | $10.45 | — |
| 2021-09-01 | 10.43 | $10.44 | — |
| 2021-08-31 | 10.43 | $10.44 | — |
| 2021-08-30 | 10.43 | $10.45 | — |
| 2021-08-27 | 10.43 | $10.43 | — |
| 2021-08-26 | 10.43 | $10.41 | — |
| 2021-08-25 | 10.43 | $10.41 | — |
| 2021-08-24 | 10.43 | $10.43 | — |
| 2021-08-23 | 10.43 | $10.44 | — |
| 2021-08-20 | 10.43 | $10.44 | — |
| 2021-08-19 | 10.43 | $10.44 | — |
| 2021-08-18 | 10.44 | $10.43 | — |
| 2021-08-17 | 10.44 | $10.43 | — |
| 2021-08-16 | 10.44 | $10.44 | — |
| 2021-08-13 | 10.44 | $10.43 | — |
| 2021-08-12 | 10.44 | $10.39 | — |
| 2021-08-11 | 10.45 | $10.40 | — |
| 2021-08-10 | 10.45 | $10.39 | — |
| 2021-08-09 | 10.46 | $10.41 | — |
| 2021-08-06 | 10.46 | $10.42 | — |
| 2021-08-05 | 10.47 | $10.47 | — |
| 2021-08-04 | 10.46 | $10.49 | — |
| 2021-08-03 | 10.46 | $10.49 | — |
| 2021-08-02 | 10.46 | $10.49 | — |
| 2021-07-30 | 10.45 | $10.47 | — |
| 2021-07-29 | 10.45 | $10.46 | — |
| 2021-07-28 | 10.45 | $10.47 | — |
| 2021-07-27 | 10.44 | $10.47 | — |
| 2021-07-26 | 10.44 | $10.44 | — |
| 2021-07-23 | 10.44 | $10.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.69
2026-07-20
Close Price
$8.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.96
Average
8.87
Maximum
10.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.69 | $8.66 | — |
| 2026-07-17 | 8.69 | $8.69 | — |
| 2026-07-16 | 8.70 | $8.69 | — |
| 2026-07-15 | 8.70 | $8.70 | — |
| 2026-07-14 | 8.70 | $8.68 | — |
| 2026-07-13 | 8.71 | $8.65 | — |
| 2026-07-10 | 8.72 | $8.69 | — |
| 2026-07-09 | 8.73 | $8.70 | — |
| 2026-07-08 | 8.74 | $8.68 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.76 | $8.75 | — |
| 2026-07-02 | 8.76 | $8.74 | — |
| 2026-07-01 | 8.76 | $8.73 | — |
| 2026-06-30 | 8.76 | $8.75 | — |
| 2026-06-29 | 8.76 | $8.79 | — |
| 2026-06-26 | 8.76 | $8.79 | — |
| 2026-06-25 | 8.75 | $8.78 | — |
| 2026-06-24 | 8.74 | $8.78 | — |
| 2026-06-23 | 8.73 | $8.73 | — |
| 2026-06-22 | 8.73 | $8.72 | — |
| 2026-06-18 | 8.73 | $8.75 | — |
| 2026-06-17 | 8.73 | $8.73 | — |
| 2026-06-16 | 8.73 | $8.77 | — |
| 2026-06-15 | 8.72 | $8.76 | — |
| 2026-06-12 | 8.71 | $8.74 | — |
| 2026-06-11 | 8.70 | $8.75 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.69 | — |
| 2026-06-04 | 8.71 | $8.73 | — |
| 2026-06-03 | 8.71 | $8.72 | — |
| 2026-06-02 | 8.71 | $8.75 | — |
| 2026-06-01 | 8.70 | $8.74 | — |
| 2026-05-29 | 8.69 | $8.75 | — |
| 2026-05-28 | 8.68 | $8.74 | — |
| 2026-05-27 | 8.67 | $8.72 | — |
| 2026-05-26 | 8.67 | $8.71 | — |
| 2026-05-22 | 8.66 | $8.68 | — |
| 2026-05-21 | 8.66 | $8.67 | — |
| 2026-05-20 | 8.66 | $8.65 | — |
| 2026-05-19 | 8.67 | $8.59 | — |
| 2026-05-18 | 8.69 | $8.63 | — |
| 2026-05-15 | 8.71 | $8.63 | — |
| 2026-05-14 | 8.73 | $8.71 | — |
| 2026-05-13 | 8.74 | $8.71 | — |
| 2026-05-12 | 8.74 | $8.71 | — |
| 2026-05-11 | 8.75 | $8.75 | — |
| 2026-05-08 | 8.76 | $8.78 | — |
| 2026-05-07 | 8.75 | $8.76 | — |
| 2026-05-06 | 8.75 | $8.78 | — |
| 2026-05-05 | 8.75 | $8.73 | — |
| 2026-05-04 | 8.75 | $8.71 | — |
| 2026-05-01 | 8.76 | $8.75 | — |
| 2026-04-30 | 8.77 | $8.74 | — |
| 2026-04-29 | 8.78 | $8.72 | — |
| 2026-04-28 | 8.79 | $8.77 | — |
| 2026-04-27 | 8.79 | $8.78 | — |
| 2026-04-24 | 8.79 | $8.80 | — |
| 2026-04-23 | 8.79 | $8.78 | — |
| 2026-04-22 | 8.80 | $8.80 | — |
| 2026-04-21 | 8.80 | $8.80 | — |
| 2026-04-20 | 8.79 | $8.83 | — |
| 2026-04-17 | 8.79 | $8.84 | — |
| 2026-04-16 | 8.78 | $8.80 | — |
| 2026-04-15 | 8.77 | $8.82 | — |
| 2026-04-14 | 8.76 | $8.83 | — |
| 2026-04-13 | 8.75 | $8.80 | — |
| 2026-04-10 | 8.74 | $8.79 | — |
| 2026-04-09 | 8.74 | $8.80 | — |
| 2026-04-08 | 8.73 | $8.80 | — |
| 2026-04-07 | 8.71 | $8.75 | — |
| 2026-04-06 | 8.71 | $8.75 | — |
| 2026-04-02 | 8.71 | $8.76 | — |
| 2026-04-01 | 8.70 | $8.75 | — |
| 2026-03-31 | 8.70 | $8.74 | — |
| 2026-03-30 | 8.70 | $8.71 | — |
| 2026-03-27 | 8.71 | $8.66 | — |
| 2026-03-26 | 8.72 | $8.67 | — |
| 2026-03-25 | 8.74 | $8.74 | — |
| 2026-03-24 | 8.75 | $8.69 | — |
| 2026-03-23 | 8.77 | $8.72 | — |
| 2026-03-20 | 8.78 | $8.68 | — |
| 2026-03-19 | 8.81 | $8.77 | — |
| 2026-03-18 | 8.82 | $8.78 | — |
| 2026-03-17 | 8.83 | $8.82 | — |
| 2026-03-16 | 8.84 | $8.80 | — |
| 2026-03-13 | 8.85 | $8.76 | — |
| 2026-03-12 | 8.87 | $8.78 | — |
| 2026-03-11 | 8.89 | $8.82 | — |
| 2026-03-10 | 8.91 | $8.87 | — |
| 2026-03-09 | 8.92 | $8.88 | — |
| 2026-03-06 | 8.93 | $8.86 | — |
| 2026-03-05 | 8.94 | $8.88 | — |
| 2026-03-04 | 8.95 | $8.91 | — |
| 2026-03-03 | 8.96 | $8.91 | — |
| 2026-03-02 | 8.97 | $8.94 | — |
| 2026-02-27 | 8.97 | $8.99 | — |
| 2026-02-26 | 8.96 | $8.97 | — |
| 2026-02-25 | 8.95 | $8.96 | — |
| 2026-02-24 | 8.95 | $8.96 | — |
| 2026-02-23 | 8.94 | $8.96 | — |
| 2026-02-20 | 8.94 | $8.95 | — |
| 2026-02-19 | 8.93 | $8.94 | — |
| 2026-02-18 | 8.93 | $8.95 | — |
| 2026-02-17 | 8.92 | $8.96 | — |
| 2026-02-13 | 8.91 | $8.96 | — |
| 2026-02-12 | 8.89 | $8.94 | — |
| 2026-02-11 | 8.88 | $8.90 | — |
| 2026-02-10 | 8.88 | $8.91 | — |
| 2026-02-09 | 8.87 | $8.88 | — |
| 2026-02-06 | 8.87 | $8.88 | — |
| 2026-02-05 | 8.87 | $8.88 | — |
| 2026-02-04 | 8.86 | $8.85 | — |
| 2026-02-03 | 8.87 | $8.85 | — |
| 2026-02-02 | 8.87 | $8.85 | — |
| 2026-01-30 | 8.87 | $8.86 | — |
| 2026-01-29 | 8.88 | $8.88 | — |
| 2026-01-28 | 8.87 | $8.87 | — |
| 2026-01-27 | 8.87 | $8.88 | — |
| 2026-01-26 | 8.87 | $8.88 | — |
| 2026-01-23 | 8.87 | $8.87 | — |
| 2026-01-22 | 8.87 | $8.86 | — |
| 2026-01-21 | 8.87 | $8.86 | — |
| 2026-01-20 | 8.87 | $8.83 | — |
| 2026-01-16 | 8.88 | $8.87 | — |
| 2026-01-15 | 8.89 | $8.90 | — |
| 2026-01-14 | 8.88 | $8.90 | — |
| 2026-01-13 | 8.88 | $8.89 | — |
| 2026-01-12 | 8.87 | $8.88 | — |
| 2026-01-09 | 8.87 | $8.89 | — |
| 2026-01-08 | 8.87 | $8.86 | — |
| 2026-01-07 | 8.87 | $8.88 | — |
| 2026-01-06 | 8.86 | $8.87 | — |
| 2026-01-05 | 8.86 | $8.87 | — |
| 2026-01-02 | 8.86 | $8.85 | — |
| 2025-12-31 | 8.86 | $8.86 | — |
| 2025-12-30 | 8.86 | $8.88 | — |
| 2025-12-29 | 8.86 | $8.88 | — |
| 2025-12-26 | 8.85 | $8.87 | — |
| 2025-12-24 | 8.85 | $8.87 | — |
| 2025-12-23 | 8.85 | $8.85 | — |
| 2025-12-22 | 8.85 | $8.85 | — |
| 2025-12-19 | 8.85 | $8.85 | — |
| 2025-12-18 | 8.85 | $8.87 | — |
| 2025-12-17 | 8.84 | $8.85 | — |
| 2025-12-16 | 8.84 | $8.85 | — |
| 2025-12-15 | 8.84 | $8.83 | — |
| 2025-12-12 | 8.85 | $8.82 | — |
| 2025-12-11 | 8.85 | $8.85 | — |
| 2025-12-10 | 8.85 | $8.84 | — |
| 2025-12-09 | 8.86 | $8.82 | — |
| 2025-12-08 | 8.87 | $8.83 | — |
| 2025-12-05 | 8.87 | $8.85 | — |
| 2025-12-04 | 8.88 | $8.87 | — |
| 2025-12-03 | 8.88 | $8.88 | — |
| 2025-12-02 | 8.88 | $8.87 | — |
| 2025-12-01 | 8.88 | $8.86 | — |
| 2025-11-28 | 8.88 | $8.90 | — |
| 2025-11-26 | 8.88 | $8.91 | — |
| 2025-11-25 | 8.87 | $8.91 | — |
| 2025-11-24 | 8.87 | $8.89 | — |
| 2025-11-21 | 8.86 | $8.87 | — |
| 2025-11-20 | 8.86 | $8.85 | — |
| 2025-11-19 | 8.86 | $8.84 | — |
| 2025-11-18 | 8.87 | $8.84 | — |
| 2025-11-17 | 8.87 | $8.84 | — |
| 2025-11-14 | 8.88 | $8.84 | — |
| 2025-11-13 | 8.88 | $8.86 | — |
| 2025-11-12 | 8.89 | $8.89 | — |
| 2025-11-11 | 8.89 | $8.89 | — |
| 2025-11-10 | 8.88 | $8.86 | — |
| 2025-11-07 | 8.89 | $8.87 | — |
| 2025-11-06 | 8.89 | $8.87 | — |
| 2025-11-05 | 8.89 | $8.84 | — |
| 2025-11-04 | 8.90 | $8.87 | — |
| 2025-11-03 | 8.91 | $8.86 | — |
| 2025-10-31 | 8.91 | $8.87 | — |
| 2025-10-30 | 8.92 | $8.87 | — |
| 2025-10-29 | 8.92 | $8.89 | — |
| 2025-10-28 | 8.93 | $8.93 | — |
| 2025-10-27 | 8.92 | $8.93 | — |
| 2025-10-24 | 8.92 | $8.92 | — |
| 2025-10-23 | 8.91 | $8.91 | — |
| 2025-10-22 | 8.91 | $8.93 | — |
| 2025-10-21 | 8.90 | $8.93 | — |
| 2025-10-20 | 8.88 | $8.91 | — |
| 2025-10-17 | 8.88 | $8.90 | — |
| 2025-10-16 | 8.87 | $8.90 | — |
| 2025-10-15 | 8.86 | $8.87 | — |
| 2025-10-14 | 8.85 | $8.87 | — |
| 2025-10-13 | 8.84 | $8.86 | — |
| 2025-10-10 | 8.84 | $8.85 | — |
| 2025-10-09 | 8.83 | $8.82 | — |
| 2025-10-08 | 8.83 | $8.82 | — |
| 2025-10-07 | 8.83 | $8.82 | — |
| 2025-10-06 | 8.83 | $8.80 | — |
| 2025-10-03 | 8.84 | $8.82 | — |
| 2025-10-02 | 8.84 | $8.84 | — |
| 2025-10-01 | 8.83 | $8.83 | — |
| 2025-09-30 | 8.83 | $8.81 | — |
| 2025-09-29 | 8.83 | $8.81 | — |
| 2025-09-26 | 8.83 | $8.79 | — |
| 2025-09-25 | 8.83 | $8.79 | — |
| 2025-09-24 | 8.84 | $8.80 | — |
| 2025-09-23 | 8.84 | $8.82 | — |
| 2025-09-22 | 8.84 | $8.80 | — |
| 2025-09-19 | 8.85 | $8.82 | — |
| 2025-09-18 | 8.85 | $8.82 | — |
| 2025-09-17 | 8.84 | $8.85 | — |
| 2025-09-16 | 8.84 | $8.86 | — |
| 2025-09-15 | 8.83 | $8.85 | — |
| 2025-09-12 | 8.82 | $8.83 | — |
| 2025-09-11 | 8.81 | $8.85 | — |
| 2025-09-10 | 8.79 | $8.83 | — |
| 2025-09-09 | 8.78 | $8.81 | — |
| 2025-09-08 | 8.77 | $8.83 | — |
| 2025-09-05 | 8.75 | $8.80 | — |
| 2025-09-04 | 8.74 | $8.76 | — |
| 2025-09-03 | 8.73 | $8.73 | — |
| 2025-09-02 | 8.72 | $8.70 | — |
| 2025-08-29 | 8.73 | $8.73 | — |
| 2025-08-28 | 8.72 | $8.74 | — |
| 2025-08-27 | 8.72 | $8.72 | — |
| 2025-08-26 | 8.71 | $8.72 | — |
| 2025-08-25 | 8.71 | $8.71 | — |
| 2025-08-22 | 8.70 | $8.72 | — |
| 2025-08-21 | 8.70 | $8.67 | — |
| 2025-08-20 | 8.70 | $8.69 | — |
| 2025-08-19 | 8.70 | $8.68 | — |
| 2025-08-18 | 8.70 | $8.67 | — |
| 2025-08-15 | 8.71 | $8.68 | — |
| 2025-08-14 | 8.71 | $8.70 | — |
| 2025-08-13 | 8.71 | $8.73 | — |
| 2025-08-12 | 8.70 | $8.69 | — |
| 2025-08-11 | 8.70 | $8.70 | — |
| 2025-08-08 | 8.69 | $8.69 | — |
| 2025-08-07 | 8.69 | $8.71 | — |
| 2025-08-06 | 8.68 | $8.72 | — |
| 2025-08-05 | 8.67 | $8.72 | — |
| 2025-08-04 | 8.66 | $8.72 | — |
| 2025-08-01 | 8.64 | $8.71 | — |
| 2025-07-31 | 8.63 | $8.63 | — |
| 2025-07-30 | 8.63 | $8.63 | — |
| 2025-07-29 | 8.62 | $8.65 | — |
| 2025-07-28 | 8.62 | $8.61 | — |
| 2025-07-25 | 8.62 | $8.62 | — |
| 2025-07-24 | 8.62 | $8.61 | — |
| 2025-07-23 | 8.62 | $8.61 | — |
| 2025-07-22 | 8.62 | $8.64 | — |
| 2025-07-21 | 8.61 | $8.62 | — |
| 2025-07-18 | 8.61 | $8.59 | — |
| 2025-07-17 | 8.61 | $8.58 | — |
| 2025-07-16 | 8.61 | $8.58 | — |
| 2025-07-15 | 8.62 | $8.56 | — |
| 2025-07-14 | 8.63 | $8.59 | — |
| 2025-07-11 | 8.64 | $8.59 | — |
| 2025-07-10 | 8.64 | $8.63 | — |
| 2025-07-09 | 8.64 | $8.63 | — |
| 2025-07-08 | 8.64 | $8.60 | — |
| 2025-07-07 | 8.65 | $8.61 | — |
| 2025-07-03 | 8.65 | $8.66 | — |
| 2025-07-02 | 8.65 | $8.66 | — |
| 2025-07-01 | 8.64 | $8.68 | — |
| 2025-06-30 | 8.63 | $8.68 | — |
| 2025-06-27 | 8.62 | $8.65 | — |
| 2025-06-26 | 8.60 | $8.67 | — |
| 2025-06-25 | 8.59 | $8.64 | — |
| 2025-06-24 | 8.57 | $8.60 | — |
| 2025-06-23 | 8.57 | $8.58 | — |
| 2025-06-20 | 8.56 | $8.58 | — |
| 2025-06-18 | 8.56 | $8.58 | — |
| 2025-06-17 | 8.55 | $8.58 | — |
| 2025-06-16 | 8.55 | $8.55 | — |
| 2025-06-13 | 8.55 | $8.57 | — |
| 2025-06-12 | 8.54 | $8.60 | — |
| 2025-06-11 | 8.53 | $8.58 | — |
| 2025-06-10 | 8.52 | $8.54 | — |
| 2025-06-09 | 8.51 | $8.52 | — |
| 2025-06-06 | 8.51 | $8.50 | — |
| 2025-06-05 | 8.52 | $8.56 | — |
| 2025-06-04 | 8.51 | $8.58 | — |
| 2025-06-03 | 8.50 | $8.52 | — |
| 2025-06-02 | 8.49 | $8.53 | — |
| 2025-05-30 | 8.49 | $8.54 | — |
| 2025-05-29 | 8.48 | $8.50 | — |
| 2025-05-28 | 8.48 | $8.50 | — |
| 2025-05-27 | 8.48 | $8.51 | — |
| 2025-05-23 | 8.48 | $8.47 | — |
| 2025-05-22 | 8.49 | $8.46 | — |
| 2025-05-21 | 8.50 | $8.44 | — |
| 2025-05-20 | 8.51 | $8.50 | — |
| 2025-05-19 | 8.52 | $8.52 | — |
| 2025-05-16 | 8.52 | $8.53 | — |
| 2025-05-15 | 8.52 | $8.52 | — |
| 2025-05-14 | 8.53 | $8.47 | — |
| 2025-05-13 | 8.54 | $8.51 | — |
| 2025-05-12 | 8.55 | $8.51 | — |
| 2025-05-09 | 8.56 | $8.55 | — |
| 2025-05-08 | 8.56 | $8.54 | — |
| 2025-05-07 | 8.57 | $8.56 | — |
| 2025-05-06 | 8.57 | $8.56 | — |
| 2025-05-05 | 8.58 | $8.54 | — |
| 2025-05-02 | 8.59 | $8.57 | — |
| 2025-05-01 | 8.59 | $8.62 | — |
| 2025-04-30 | 8.59 | $8.66 | — |
| 2025-04-29 | 8.57 | $8.66 | — |
| 2025-04-28 | 8.56 | $8.64 | — |
| 2025-04-25 | 8.54 | $8.61 | — |
| 2025-04-24 | 8.53 | $8.58 | — |
| 2025-04-23 | 8.52 | $8.53 | — |
| 2025-04-22 | 8.53 | $8.50 | — |
| 2025-04-21 | 8.54 | $8.48 | — |
| 2025-04-17 | 8.55 | $8.56 | — |
| 2025-04-16 | 8.56 | $8.56 | — |
| 2025-04-15 | 8.56 | $8.53 | — |
| 2025-04-14 | 8.57 | $8.52 | — |
| 2025-04-11 | 8.58 | $8.44 | — |
| 2025-04-10 | 8.62 | $8.48 | — |
| 2025-04-09 | 8.65 | $8.54 | — |
| 2025-04-08 | 8.67 | $8.55 | — |
| 2025-04-07 | 8.69 | $8.62 | — |
| 2025-04-04 | 8.71 | $8.74 | — |
| 2025-04-03 | 8.70 | $8.75 | — |
| 2025-04-02 | 8.68 | $8.69 | — |
| 2025-04-01 | 8.68 | $8.71 | — |
| 2025-03-31 | 8.67 | $8.68 | — |
| 2025-03-28 | 8.67 | $8.67 | — |
| 2025-03-27 | 8.66 | $8.61 | — |
| 2025-03-26 | 8.67 | $8.64 | — |
| 2025-03-25 | 8.68 | $8.64 | — |
| 2025-03-24 | 8.68 | $8.63 | — |
| 2025-03-21 | 8.69 | $8.68 | — |
| 2025-03-20 | 8.69 | $8.69 | — |
| 2025-03-19 | 8.69 | $8.68 | — |
| 2025-03-18 | 8.68 | $8.66 | — |
| 2025-03-17 | 8.68 | $8.65 | — |
| 2025-03-14 | 8.69 | $8.65 | — |
| 2025-03-13 | 8.69 | $8.67 | — |
| 2025-03-12 | 8.69 | $8.64 | — |
| 2025-03-11 | 8.69 | $8.66 | — |
| 2025-03-10 | 8.69 | $8.69 | — |
| 2025-03-07 | 8.69 | $8.66 | — |
| 2025-03-06 | 8.69 | $8.67 | — |
| 2025-03-05 | 8.68 | $8.67 | — |
| 2025-03-04 | 8.68 | $8.71 | — |
| 2025-03-03 | 8.67 | $8.73 | — |
| 2025-02-28 | 8.65 | $8.71 | — |
| 2025-02-27 | 8.63 | $8.68 | — |
| 2025-02-26 | 8.61 | $8.69 | — |
| 2025-02-25 | 8.59 | $8.67 | — |
| 2025-02-24 | 8.57 | $8.61 | — |
| 2025-02-21 | 8.56 | $8.60 | — |
| 2025-02-20 | 8.55 | $8.56 | — |
| 2025-02-19 | 8.55 | $8.55 | — |
| 2025-02-18 | 8.54 | $8.54 | — |
| 2025-02-14 | 8.54 | $8.57 | — |
| 2025-02-13 | 8.54 | $8.54 | — |
| 2025-02-12 | 8.53 | $8.49 | — |
| 2025-02-11 | 8.54 | $8.54 | — |
| 2025-02-10 | 8.54 | $8.55 | — |
| 2025-02-07 | 8.53 | $8.55 | — |
| 2025-02-06 | 8.53 | $8.58 | — |
| 2025-02-05 | 8.52 | $8.58 | — |
| 2025-02-04 | 8.50 | $8.54 | — |
| 2025-02-03 | 8.49 | $8.52 | — |
| 2025-01-31 | 8.49 | $8.52 | — |
| 2025-01-30 | 8.48 | $8.53 | — |
| 2025-01-29 | 8.47 | $8.52 | — |
| 2025-01-28 | 8.46 | $8.53 | — |
| 2025-01-27 | 8.45 | $8.52 | — |
| 2025-01-24 | 8.44 | $8.47 | — |
| 2025-01-23 | 8.43 | $8.46 | — |
| 2025-01-22 | 8.43 | $8.48 | — |
| 2025-01-21 | 8.43 | $8.49 | — |
| 2025-01-17 | 8.42 | $8.47 | — |
| 2025-01-16 | 8.41 | $8.48 | — |
| 2025-01-15 | 8.40 | $8.45 | — |
| 2025-01-14 | 8.40 | $8.36 | — |
| 2025-01-13 | 8.41 | $8.36 | — |
| 2025-01-10 | 8.43 | $8.37 | — |
| 2025-01-08 | 8.45 | $8.44 | — |
| 2025-01-07 | 8.46 | $8.44 | — |
| 2025-01-06 | 8.47 | $8.47 | — |
| 2025-01-03 | 8.47 | $8.47 | — |
| 2025-01-02 | 8.48 | $8.49 | — |
| 2024-12-31 | 8.48 | $8.48 | — |
| 2024-12-30 | 8.48 | $8.49 | — |
| 2024-12-27 | 8.49 | $8.46 | — |
| 2024-12-26 | 8.50 | $8.47 | — |
| 2024-12-24 | 8.51 | $8.46 | — |
| 2024-12-23 | 8.53 | $8.46 | — |
| 2024-12-20 | 8.54 | $8.47 | — |
| 2024-12-19 | 8.56 | $8.47 | — |
| 2024-12-18 | 8.59 | $8.50 | — |
| 2024-12-17 | 8.60 | $8.56 | — |
| 2024-12-16 | 8.61 | $8.57 | — |
| 2024-12-13 | 8.62 | $8.56 | — |
| 2024-12-12 | 8.64 | $8.60 | — |
| 2024-12-11 | 8.64 | $8.64 | — |
| 2024-12-10 | 8.64 | $8.66 | — |
| 2024-12-09 | 8.64 | $8.67 | — |
| 2024-12-06 | 8.63 | $8.70 | — |
| 2024-12-05 | 8.61 | $8.67 | — |
| 2024-12-04 | 8.60 | $8.67 | — |
| 2024-12-03 | 8.59 | $8.64 | — |
| 2024-12-02 | 8.58 | $8.66 | — |
| 2024-11-29 | 8.56 | $8.63 | — |
| 2024-11-27 | 8.55 | $8.63 | — |
| 2024-11-26 | 8.54 | $8.61 | — |
| 2024-11-25 | 8.53 | $8.62 | — |
| 2024-11-22 | 8.51 | $8.54 | — |
| 2024-11-21 | 8.51 | $8.53 | — |
| 2024-11-20 | 8.52 | $8.53 | — |
| 2024-11-19 | 8.52 | $8.54 | — |
| 2024-11-18 | 8.52 | $8.53 | — |
| 2024-11-15 | 8.53 | $8.52 | — |
| 2024-11-14 | 8.53 | $8.53 | — |
| 2024-11-13 | 8.54 | $8.53 | — |
| 2024-11-12 | 8.55 | $8.54 | — |
| 2024-11-11 | 8.56 | $8.59 | — |
| 2024-11-08 | 8.56 | $8.61 | — |
| 2024-11-07 | 8.56 | $8.60 | — |
| 2024-11-06 | 8.56 | $8.53 | — |
| 2024-11-05 | 8.57 | $8.58 | — |
| 2024-11-04 | 8.57 | $8.56 | — |
| 2024-11-01 | 8.59 | $8.57 | — |
| 2024-10-31 | 8.60 | $8.57 | — |
| 2024-10-30 | 8.61 | $8.59 | — |
| 2024-10-29 | 8.62 | $8.60 | — |
| 2024-10-28 | 8.63 | $8.59 | — |
| 2024-10-25 | 8.65 | $8.61 | — |
| 2024-10-24 | 8.66 | $8.63 | — |
| 2024-10-23 | 8.67 | $8.62 | — |
| 2024-10-22 | 8.69 | $8.64 | — |
| 2024-10-21 | 8.71 | $8.65 | — |
| 2024-10-18 | 8.72 | $8.71 | — |
| 2024-10-17 | 8.73 | $8.70 | — |
| 2024-10-16 | 8.74 | $8.74 | — |
| 2024-10-15 | 8.74 | $8.73 | — |
| 2024-10-14 | 8.75 | $8.70 | — |
| 2024-10-11 | 8.76 | $8.71 | — |
| 2024-10-10 | 8.78 | $8.71 | — |
| 2024-10-09 | 8.79 | $8.71 | — |
| 2024-10-08 | 8.81 | $8.73 | — |
| 2024-10-07 | 8.83 | $8.73 | — |
| 2024-10-04 | 8.85 | $8.75 | — |
| 2024-10-03 | 8.87 | $8.82 | — |
| 2024-10-02 | 8.88 | $8.85 | — |
| 2024-10-01 | 8.88 | $8.86 | — |
| 2024-09-30 | 8.88 | $8.84 | — |
| 2024-09-27 | 8.89 | $8.86 | — |
| 2024-09-26 | 8.89 | $8.84 | — |
| 2024-09-25 | 8.90 | $8.85 | — |
| 2024-09-24 | 8.90 | $8.88 | — |
| 2024-09-23 | 8.90 | $8.87 | — |
| 2024-09-20 | 8.90 | $8.88 | — |
| 2024-09-19 | 8.90 | $8.88 | — |
| 2024-09-18 | 8.89 | $8.87 | — |
| 2024-09-17 | 8.89 | $8.90 | — |
| 2024-09-16 | 8.88 | $8.91 | — |
| 2024-09-13 | 8.87 | $8.87 | — |
| 2024-09-12 | 8.86 | $8.87 | — |
| 2024-09-11 | 8.85 | $8.88 | — |
| 2024-09-10 | 8.84 | $8.88 | — |
| 2024-09-09 | 8.83 | $8.85 | — |
| 2024-09-06 | 8.82 | $8.84 | — |
| 2024-09-05 | 8.81 | $8.82 | — |
| 2024-09-04 | 8.80 | $8.81 | — |
| 2024-09-03 | 8.79 | $8.78 | — |
| 2024-08-30 | 8.79 | $8.74 | — |
| 2024-08-29 | 8.79 | $8.76 | — |
| 2024-08-28 | 8.79 | $8.78 | — |
| 2024-08-27 | 8.79 | $8.79 | — |
| 2024-08-26 | 8.78 | $8.78 | — |
| 2024-08-23 | 8.78 | $8.79 | — |
| 2024-08-22 | 8.77 | $8.75 | — |
| 2024-08-21 | 8.77 | $8.78 | — |
| 2024-08-20 | 8.76 | $8.76 | — |
| 2024-08-19 | 8.75 | $8.74 | — |
| 2024-08-16 | 8.75 | $8.74 | — |
| 2024-08-15 | 8.75 | $8.73 | — |
| 2024-08-14 | 8.74 | $8.76 | — |
| 2024-08-13 | 8.73 | $8.75 | — |
| 2024-08-12 | 8.72 | $8.72 | — |
| 2024-08-09 | 8.72 | $8.71 | — |
| 2024-08-08 | 8.71 | $8.69 | — |
| 2024-08-07 | 8.71 | $8.71 | — |
| 2024-08-06 | 8.71 | $8.72 | — |
| 2024-08-05 | 8.70 | $8.77 | — |
| 2024-08-02 | 8.68 | $8.79 | — |
| 2024-08-01 | 8.65 | $8.71 | — |
| 2024-07-31 | 8.63 | $8.68 | — |
| 2024-07-30 | 8.61 | $8.63 | — |
| 2024-07-29 | 8.60 | $8.61 | — |
| 2024-07-26 | 8.60 | $8.61 | — |
| 2024-07-25 | 8.60 | $8.57 | — |
| 2024-07-24 | 8.60 | $8.56 | — |
| 2024-07-23 | 8.60 | $8.58 | — |
| 2024-07-22 | 8.60 | $8.58 | — |
| 2024-07-19 | 8.61 | $8.59 | — |
| 2024-07-18 | 8.60 | $8.61 | — |
| 2024-07-17 | 8.60 | $8.63 | — |
| 2024-07-16 | 8.59 | $8.63 | — |
| 2024-07-15 | 8.58 | $8.60 | — |
| 2024-07-12 | 8.57 | $8.62 | — |
| 2024-07-11 | 8.55 | $8.60 | — |
| 2024-07-10 | 8.54 | $8.56 | — |
| 2024-07-09 | 8.53 | $8.55 | — |
| 2024-07-08 | 8.53 | $8.55 | — |
| 2024-07-05 | 8.52 | $8.54 | — |
| 2024-07-03 | 8.52 | $8.51 | — |
| 2024-07-02 | 8.52 | $8.46 | — |
| 2024-07-01 | 8.53 | $8.44 | — |
| 2024-06-28 | 8.54 | $8.49 | — |
| 2024-06-27 | 8.55 | $8.53 | — |
| 2024-06-26 | 8.55 | $8.52 | — |
| 2024-06-25 | 8.55 | $8.55 | — |
| 2024-06-24 | 8.55 | $8.55 | — |
| 2024-06-21 | 8.55 | $8.55 | — |
| 2024-06-20 | 8.54 | $8.55 | — |
| 2024-06-18 | 8.54 | $8.57 | — |
| 2024-06-17 | 8.53 | $8.53 | — |
| 2024-06-14 | 8.52 | $8.56 | — |
| 2024-06-13 | 8.51 | $8.56 | — |
| 2024-06-12 | 8.50 | $8.53 | — |
| 2024-06-11 | 8.49 | $8.49 | — |
| 2024-06-10 | 8.49 | $8.46 | — |
| 2024-06-07 | 8.49 | $8.47 | — |
| 2024-06-06 | 8.49 | $8.54 | — |
| 2024-06-05 | 8.48 | $8.54 | — |
| 2024-06-04 | 8.46 | $8.52 | — |
| 2024-06-03 | 8.45 | $8.49 | — |
| 2024-05-31 | 8.44 | $8.42 | — |
| 2024-05-30 | 8.44 | $8.42 | — |
| 2024-05-29 | 8.45 | $8.38 | — |
| 2024-05-28 | 8.46 | $8.42 | — |
| 2024-05-24 | 8.47 | $8.45 | — |
| 2024-05-23 | 8.47 | $8.45 | — |
| 2024-05-22 | 8.47 | $8.48 | — |
| 2024-05-21 | 8.47 | $8.50 | — |
| 2024-05-20 | 8.46 | $8.47 | — |
| 2024-05-17 | 8.46 | $8.48 | — |
| 2024-05-16 | 8.45 | $8.51 | — |
| 2024-05-15 | 8.44 | $8.53 | — |
| 2024-05-14 | 8.42 | $8.47 | — |
| 2024-05-13 | 8.41 | $8.45 | — |
| 2024-05-10 | 8.40 | $8.44 | — |
| 2024-05-09 | 8.39 | $8.46 | — |
| 2024-05-08 | 8.37 | $8.43 | — |
| 2024-05-07 | 8.36 | $8.45 | — |
| 2024-05-06 | 8.35 | $8.43 | — |
| 2024-05-03 | 8.34 | $8.43 | — |
| 2024-05-02 | 8.32 | $8.38 | — |
| 2024-05-01 | 8.31 | $8.35 | — |
| 2024-04-30 | 8.31 | $8.31 | — |
| 2024-04-29 | 8.32 | $8.35 | — |
| 2024-04-26 | 8.32 | $8.33 | — |
| 2024-04-25 | 8.32 | $8.30 | — |
| 2024-04-24 | 8.34 | $8.33 | — |
| 2024-04-23 | 8.34 | $8.36 | — |
| 2024-04-22 | 8.35 | $8.34 | — |
| 2024-04-19 | 8.36 | $8.33 | — |
| 2024-04-18 | 8.37 | $8.32 | — |
| 2024-04-17 | 8.39 | $8.35 | — |
| 2024-04-16 | 8.40 | $8.31 | — |
| 2024-04-15 | 8.42 | $8.34 | — |
| 2024-04-12 | 8.45 | $8.40 | — |
| 2024-04-11 | 8.46 | $8.38 | — |
| 2024-04-10 | 8.48 | $8.38 | — |
| 2024-04-09 | 8.50 | $8.49 | — |
| 2024-04-08 | 8.51 | $8.46 | — |
| 2024-04-05 | 8.52 | $8.48 | — |
| 2024-04-04 | 8.53 | $8.52 | — |
| 2024-04-03 | 8.53 | $8.50 | — |
| 2024-04-02 | 8.53 | $8.50 | — |
| 2024-04-01 | 8.54 | $8.50 | — |
| 2024-03-28 | 8.55 | $8.56 | — |
| 2024-03-27 | 8.54 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.56 | — |
| 2024-03-25 | 8.53 | $8.55 | — |
| 2024-03-22 | 8.53 | $8.56 | — |
| 2024-03-21 | 8.52 | $8.53 | — |
| 2024-03-20 | 8.52 | $8.52 | — |
| 2024-03-19 | 8.52 | $8.50 | — |
| 2024-03-18 | 8.53 | $8.48 | — |
| 2024-03-15 | 8.54 | $8.49 | — |
| 2024-03-14 | 8.55 | $8.50 | — |
| 2024-03-13 | 8.56 | $8.56 | — |
| 2024-03-12 | 8.55 | $8.57 | — |
| 2024-03-11 | 8.55 | $8.59 | — |
| 2024-03-08 | 8.54 | $8.60 | — |
| 2024-03-07 | 8.53 | $8.59 | — |
| 2024-03-06 | 8.51 | $8.58 | — |
| 2024-03-05 | 8.50 | $8.56 | — |
| 2024-03-04 | 8.49 | $8.51 | — |
| 2024-03-01 | 8.49 | $8.53 | — |
| 2024-02-29 | 8.48 | $8.50 | — |
| 2024-02-28 | 8.48 | $8.49 | — |
| 2024-02-27 | 8.48 | $8.46 | — |
| 2024-02-26 | 8.48 | $8.48 | — |
| 2024-02-23 | 8.49 | $8.49 | — |
| 2024-02-22 | 8.49 | $8.46 | — |
| 2024-02-21 | 8.50 | $8.46 | — |
| 2024-02-20 | 8.51 | $8.49 | — |
| 2024-02-16 | 8.52 | $8.48 | — |
| 2024-02-15 | 8.53 | $8.51 | — |
| 2024-02-14 | 8.53 | $8.48 | — |
| 2024-02-13 | 8.55 | $8.45 | — |
| 2024-02-12 | 8.57 | $8.53 | — |
| 2024-02-09 | 8.58 | $8.53 | — |
| 2024-02-08 | 8.58 | $8.53 | — |
| 2024-02-07 | 8.59 | $8.56 | — |
| 2024-02-06 | 8.60 | $8.57 | — |
| 2024-02-05 | 8.60 | $8.54 | — |
| 2024-02-02 | 8.61 | $8.60 | — |
| 2024-02-01 | 8.61 | $8.68 | — |
| 2024-01-31 | 8.60 | $8.64 | — |
| 2024-01-30 | 8.59 | $8.60 | — |
| 2024-01-29 | 8.58 | $8.59 | — |
| 2024-01-26 | 8.58 | $8.55 | — |
| 2024-01-25 | 8.58 | $8.56 | — |
| 2024-01-24 | 8.58 | $8.52 | — |
| 2024-01-23 | 8.60 | $8.54 | — |
| 2024-01-22 | 8.60 | $8.55 | — |
| 2024-01-19 | 8.61 | $8.54 | — |
| 2024-01-18 | 8.62 | $8.54 | — |
| 2024-01-17 | 8.63 | $8.55 | — |
| 2024-01-16 | 8.65 | $8.58 | — |
| 2024-01-12 | 8.65 | $8.64 | — |
| 2024-01-11 | 8.65 | $8.62 | — |
| 2024-01-10 | 8.65 | $8.58 | — |
| 2024-01-09 | 8.65 | $8.58 | — |
| 2024-01-08 | 8.66 | $8.59 | — |
| 2024-01-05 | 8.66 | $8.56 | — |
| 2024-01-04 | 8.68 | $8.58 | — |
| 2024-01-03 | 8.68 | $8.63 | — |
| 2024-01-02 | 8.68 | $8.62 | — |
| 2023-12-29 | 8.68 | $8.65 | — |
| 2023-12-28 | 8.68 | $8.66 | — |
| 2023-12-27 | 8.66 | $8.69 | — |
| 2023-12-26 | 8.64 | $8.64 | — |
| 2023-12-22 | 8.63 | $8.63 | — |
| 2023-12-21 | 8.62 | $8.63 | — |
| 2023-12-20 | 8.60 | $8.63 | — |
| 2023-12-19 | 8.58 | $8.60 | — |
| 2023-12-18 | 8.56 | $8.59 | — |
| 2023-12-15 | 8.54 | $8.61 | — |
| 2023-12-14 | 8.51 | $8.62 | — |
| 2023-12-13 | 8.48 | $8.55 | — |
| 2023-12-12 | 8.45 | $8.44 | — |
| 2023-12-11 | 8.44 | $8.43 | — |
| 2023-12-08 | 8.44 | $8.44 | — |
| 2023-12-07 | 8.43 | $8.47 | — |
| 2023-12-06 | 8.41 | $8.47 | — |
| 2023-12-05 | 8.38 | $8.44 | — |
| 2023-12-04 | 8.36 | $8.39 | — |
| 2023-12-01 | 8.34 | $8.42 | — |
| 2023-11-30 | 8.32 | $8.34 | — |
| 2023-11-29 | 8.31 | $8.37 | — |
| 2023-11-28 | 8.29 | $8.33 | — |
| 2023-11-27 | 8.27 | $8.30 | — |
| 2023-11-24 | 8.26 | $8.25 | — |
| 2023-11-22 | 8.25 | $8.29 | — |
| 2023-11-21 | 8.24 | $8.29 | — |
| 2023-11-20 | 8.22 | $8.29 | — |
| 2023-11-17 | 8.21 | $8.28 | — |
| 2023-11-16 | 8.19 | $8.26 | — |
| 2023-11-15 | 8.17 | $8.21 | — |
| 2023-11-14 | 8.15 | $8.27 | — |
| 2023-11-13 | 8.13 | $8.16 | — |
| 2023-11-10 | 8.12 | $8.16 | — |
| 2023-11-09 | 8.11 | $8.15 | — |
| 2023-11-08 | 8.10 | $8.22 | — |
| 2023-11-07 | 8.08 | $8.20 | — |
| 2023-11-06 | 8.05 | $8.16 | — |
| 2023-11-03 | 8.03 | $8.20 | — |
| 2023-11-02 | 8.00 | $8.13 | — |
| 2023-11-01 | 7.98 | $8.09 | — |
| 2023-10-31 | 7.96 | $7.99 | — |
| 2023-10-30 | 7.97 | $8.00 | — |
| 2023-10-27 | 7.97 | $8.02 | — |
| 2023-10-26 | 7.97 | $8.01 | — |
| 2023-10-25 | 7.97 | $7.95 | — |
| 2023-10-24 | 7.98 | $8.02 | — |
| 2023-10-23 | 7.98 | $7.98 | — |
| 2023-10-20 | 8.00 | $7.96 | — |
| 2023-10-19 | 8.01 | $7.94 | — |
| 2023-10-18 | 8.04 | $7.98 | — |
| 2023-10-17 | 8.06 | $8.02 | — |
| 2023-10-16 | 8.08 | $8.08 | — |
| 2023-10-13 | 8.09 | $8.12 | — |
| 2023-10-12 | 8.09 | $8.09 | — |
| 2023-10-11 | 8.10 | $8.16 | — |
| 2023-10-10 | 8.09 | $8.12 | — |
| 2023-10-09 | 8.10 | $8.13 | — |
| 2023-10-06 | 8.10 | $8.06 | — |
| 2023-10-05 | 8.12 | $8.09 | — |
| 2023-10-04 | 8.13 | $8.09 | — |
| 2023-10-03 | 8.15 | $8.04 | — |
| 2023-10-02 | 8.18 | $8.11 | — |
| 2023-09-29 | 8.20 | $8.17 | — |
| 2023-09-28 | 8.22 | $8.18 | — |
| 2023-09-27 | 8.23 | $8.15 | — |
| 2023-09-26 | 8.26 | $8.20 | — |
| 2023-09-25 | 8.27 | $8.20 | — |
| 2023-09-22 | 8.29 | $8.27 | — |
| 2023-09-21 | 8.30 | $8.24 | — |
| 2023-09-20 | 8.32 | $8.30 | — |
| 2023-09-19 | 8.32 | $8.31 | — |
| 2023-09-18 | 8.33 | $8.33 | — |
| 2023-09-15 | 8.33 | $8.32 | — |
| 2023-09-14 | 8.34 | $8.35 | — |
| 2023-09-13 | 8.34 | $8.36 | — |
| 2023-09-12 | 8.33 | $8.35 | — |
| 2023-09-11 | 8.33 | $8.34 | — |
| 2023-09-08 | 8.34 | $8.35 | — |
| 2023-09-07 | 8.33 | $8.34 | — |
| 2023-09-06 | 8.34 | $8.32 | — |
| 2023-09-05 | 8.34 | $8.33 | — |
| 2023-09-01 | 8.35 | $8.38 | — |
| 2023-08-31 | 8.35 | $8.41 | — |
| 2023-08-30 | 8.33 | $8.40 | — |
| 2023-08-29 | 8.33 | $8.41 | — |
| 2023-08-28 | 8.31 | $8.35 | — |
| 2023-08-25 | 8.31 | $8.33 | — |
| 2023-08-24 | 8.31 | $8.33 | — |
| 2023-08-23 | 8.31 | $8.36 | — |
| 2023-08-22 | 8.31 | $8.28 | — |
| 2023-08-21 | 8.32 | $8.27 | — |
| 2023-08-18 | 8.34 | $8.31 | — |
| 2023-08-17 | 8.35 | $8.30 | — |
| 2023-08-16 | 8.37 | $8.31 | — |
| 2023-08-15 | 8.38 | $8.33 | — |
| 2023-08-14 | 8.40 | $8.36 | — |
| 2023-08-11 | 8.41 | $8.37 | — |
| 2023-08-10 | 8.42 | $8.40 | — |
| 2023-08-09 | 8.43 | $8.45 | — |
| 2023-08-08 | 8.43 | $8.44 | — |
| 2023-08-07 | 8.43 | $8.42 | — |
| 2023-08-04 | 8.44 | $8.43 | — |
| 2023-08-03 | 8.44 | $8.36 | — |
| 2023-08-02 | 8.46 | $8.42 | — |
| 2023-08-01 | 8.47 | $8.43 | — |
| 2023-07-31 | 8.49 | $8.49 | — |
| 2023-07-28 | 8.49 | $8.48 | — |
| 2023-07-27 | 8.49 | $8.44 | — |
| 2023-07-26 | 8.50 | $8.51 | — |
| 2023-07-25 | 8.50 | $8.49 | — |
| 2023-07-24 | 8.50 | $8.50 | — |
| 2023-07-21 | 8.50 | $8.51 | — |
| 2023-07-20 | 8.49 | $8.51 | — |
| 2023-07-19 | 8.49 | $8.55 | — |
| 2023-07-18 | 8.48 | $8.53 | — |
| 2023-07-17 | 8.47 | $8.53 | — |
| 2023-07-14 | 8.46 | $8.51 | — |
| 2023-07-13 | 8.45 | $8.55 | — |
| 2023-07-12 | 8.43 | $8.50 | — |
| 2023-07-11 | 8.42 | $8.42 | — |
| 2023-07-10 | 8.43 | $8.41 | — |
| 2023-07-07 | 8.44 | $8.38 | — |
| 2023-07-06 | 8.46 | $8.37 | — |
| 2023-07-05 | 8.48 | $8.43 | — |
| 2023-07-03 | 8.49 | $8.47 | — |
| 2023-06-30 | 8.50 | $8.49 | — |
| 2023-06-29 | 8.50 | $8.47 | — |
| 2023-06-28 | 8.51 | $8.54 | — |
| 2023-06-27 | 8.51 | $8.52 | — |
| 2023-06-26 | 8.51 | $8.53 | — |
| 2023-06-23 | 8.51 | $8.52 | — |
| 2023-06-22 | 8.51 | $8.50 | — |
| 2023-06-21 | 8.51 | $8.54 | — |
| 2023-06-20 | 8.51 | $8.53 | — |
| 2023-06-16 | 8.51 | $8.52 | — |
| 2023-06-15 | 8.51 | $8.55 | — |
| 2023-06-14 | 8.50 | $8.50 | — |
| 2023-06-13 | 8.51 | $8.49 | — |
| 2023-06-12 | 8.51 | $8.53 | — |
| 2023-06-09 | 8.51 | $8.52 | — |
| 2023-06-08 | 8.51 | $8.54 | — |
| 2023-06-07 | 8.51 | $8.50 | — |
| 2023-06-06 | 8.52 | $8.54 | — |
| 2023-06-05 | 8.52 | $8.53 | — |
| 2023-06-02 | 8.52 | $8.53 | — |
| 2023-06-01 | 8.52 | $8.57 | — |
| 2023-05-31 | 8.51 | $8.55 | — |
| 2023-05-30 | 8.51 | $8.52 | — |
| 2023-05-26 | 8.51 | $8.46 | — |
| 2023-05-25 | 8.53 | $8.45 | — |
| 2023-05-24 | 8.55 | $8.50 | — |
| 2023-05-23 | 8.57 | $8.52 | — |
| 2023-05-22 | 8.58 | $8.51 | — |
| 2023-05-19 | 8.60 | $8.52 | — |
| 2023-05-18 | 8.61 | $8.54 | — |
| 2023-05-17 | 8.63 | $8.58 | — |
| 2023-05-16 | 8.64 | $8.60 | — |
| 2023-05-15 | 8.65 | $8.62 | — |
| 2023-05-12 | 8.66 | $8.64 | — |
| 2023-05-11 | 8.66 | $8.68 | — |
| 2023-05-10 | 8.65 | $8.66 | — |
| 2023-05-09 | 8.65 | $8.61 | — |
| 2023-05-08 | 8.66 | $8.63 | — |
| 2023-05-05 | 8.67 | $8.67 | — |
| 2023-05-04 | 8.66 | $8.69 | — |
| 2023-05-03 | 8.66 | $8.70 | — |
| 2023-05-02 | 8.64 | $8.66 | — |
| 2023-05-01 | 8.64 | $8.58 | — |
| 2023-04-28 | 8.65 | $8.66 | — |
| 2023-04-27 | 8.65 | $8.62 | — |
| 2023-04-26 | 8.65 | $8.66 | — |
| 2023-04-25 | 8.65 | $8.69 | — |
| 2023-04-24 | 8.64 | $8.64 | — |
| 2023-04-21 | 8.64 | $8.61 | — |
| 2023-04-20 | 8.65 | $8.62 | — |
| 2023-04-19 | 8.65 | $8.59 | — |
| 2023-04-18 | 8.66 | $8.60 | — |
| 2023-04-17 | 8.67 | $8.60 | — |
| 2023-04-14 | 8.68 | $8.64 | — |
| 2023-04-13 | 8.69 | $8.68 | — |
| 2023-04-12 | 8.68 | $8.69 | — |
| 2023-04-11 | 8.68 | $8.67 | — |
| 2023-04-10 | 8.68 | $8.66 | — |
| 2023-04-06 | 8.67 | $8.73 | — |
| 2023-04-05 | 8.66 | $8.74 | — |
| 2023-04-04 | 8.64 | $8.71 | — |
| 2023-04-03 | 8.62 | $8.67 | — |
| 2023-03-31 | 8.60 | $8.63 | — |
| 2023-03-30 | 8.60 | $8.59 | — |
| 2023-03-29 | 8.60 | $8.58 | — |
| 2023-03-28 | 8.60 | $8.58 | — |
| 2023-03-27 | 8.60 | $8.60 | — |
| 2023-03-24 | 8.60 | $8.67 | — |
| 2023-03-23 | 8.58 | $8.67 | — |
| 2023-03-22 | 8.57 | $8.65 | — |
| 2023-03-21 | 8.55 | $8.56 | — |
| 2023-03-20 | 8.54 | $8.59 | — |
| 2023-03-17 | 8.54 | $8.63 | — |
| 2023-03-16 | 8.52 | $8.57 | — |
| 2023-03-15 | 8.51 | $8.62 | — |
| 2023-03-14 | 8.49 | $8.55 | — |
| 2023-03-13 | 8.48 | $8.62 | — |
| 2023-03-10 | 8.45 | $8.56 | — |
| 2023-03-09 | 8.44 | $8.47 | — |
| 2023-03-08 | 8.44 | $8.43 | — |
| 2023-03-07 | 8.45 | $8.44 | — |
| 2023-03-06 | 8.46 | $8.46 | — |
| 2023-03-03 | 8.47 | $8.47 | — |
| 2023-03-02 | 8.47 | $8.41 | — |
| 2023-03-01 | 8.49 | $8.44 | — |
| 2023-02-28 | 8.51 | $8.49 | — |
| 2023-02-27 | 8.52 | $8.49 | — |
| 2023-02-24 | 8.54 | $8.47 | — |
| 2023-02-23 | 8.55 | $8.52 | — |
| 2023-02-22 | 8.57 | $8.50 | — |
| 2023-02-21 | 8.59 | $8.48 | — |
| 2023-02-17 | 8.61 | $8.56 | — |
| 2023-02-16 | 8.63 | $8.55 | — |
| 2023-02-15 | 8.65 | $8.57 | — |
| 2023-02-14 | 8.66 | $8.59 | — |
| 2023-02-13 | 8.68 | $8.62 | — |
| 2023-02-10 | 8.69 | $8.61 | — |
| 2023-02-09 | 8.71 | $8.64 | — |
| 2023-02-08 | 8.72 | $8.67 | — |
| 2023-02-07 | 8.73 | $8.65 | — |
| 2023-02-06 | 8.74 | $8.66 | — |
| 2023-02-03 | 8.75 | $8.72 | — |
| 2023-02-02 | 8.76 | $8.79 | — |
| 2023-02-01 | 8.74 | $8.79 | — |
| 2023-01-31 | 8.73 | $8.73 | — |
| 2023-01-30 | 8.73 | $8.70 | — |
| 2023-01-27 | 8.73 | $8.73 | — |
| 2023-01-26 | 8.72 | $8.73 | — |
| 2023-01-25 | 8.72 | $8.74 | — |
| 2023-01-24 | 8.71 | $8.72 | — |
| 2023-01-23 | 8.70 | $8.69 | — |
| 2023-01-20 | 8.70 | $8.71 | — |
| 2023-01-19 | 8.69 | $8.75 | — |
| 2023-01-18 | 8.67 | $8.77 | — |
| 2023-01-17 | 8.65 | $8.69 | — |
| 2023-01-13 | 8.64 | $8.71 | — |
| 2023-01-12 | 8.62 | $8.73 | — |
| 2023-01-11 | 8.60 | $8.66 | — |
| 2023-01-10 | 8.58 | $8.61 | — |
| 2023-01-09 | 8.58 | $8.64 | — |
| 2023-01-06 | 8.57 | $8.62 | — |
| 2023-01-05 | 8.56 | $8.53 | — |
| 2023-01-04 | 8.57 | $8.54 | — |
| 2023-01-03 | 8.57 | $8.50 | — |
| 2022-12-30 | 8.59 | $8.46 | — |
| 2022-12-29 | 8.62 | $8.49 | — |
| 2022-12-28 | 8.65 | $8.46 | — |
| 2022-12-27 | 8.69 | $8.47 | — |
| 2022-12-23 | 8.73 | $8.65 | — |
| 2022-12-22 | 8.74 | $8.67 | — |
| 2022-12-21 | 8.75 | $8.68 | — |
| 2022-12-20 | 8.75 | $8.66 | — |
| 2022-12-19 | 8.76 | $8.71 | — |
| 2022-12-16 | 8.76 | $8.76 | — |
| 2022-12-15 | 8.75 | $8.78 | — |
| 2022-12-14 | 8.74 | $8.77 | — |
| 2022-12-13 | 8.72 | $8.75 | — |
| 2022-12-12 | 8.71 | $8.68 | — |
| 2022-12-09 | 8.70 | $8.68 | — |
| 2022-12-08 | 8.70 | $8.73 | — |
| 2022-12-07 | 8.68 | $8.76 | — |
| 2022-12-06 | 8.66 | $8.69 | — |
| 2022-12-05 | 8.64 | $8.66 | — |
| 2022-12-02 | 8.63 | $8.73 | — |
| 2022-12-01 | 8.60 | $8.70 | — |
| 2022-11-30 | 8.57 | $8.63 | — |
| 2022-11-29 | 8.55 | $8.57 | — |
| 2022-11-28 | 8.54 | $8.60 | — |
| 2022-11-25 | 8.52 | $8.60 | — |
| 2022-11-23 | 8.50 | $8.59 | — |
| 2022-11-22 | 8.48 | $8.55 | — |
| 2022-11-21 | 8.46 | $8.52 | — |
| 2022-11-18 | 8.45 | $8.52 | — |
| 2022-11-17 | 8.44 | $8.53 | — |
| 2022-11-16 | 8.42 | $8.57 | — |
| 2022-11-15 | 8.38 | $8.53 | — |
| 2022-11-14 | 8.36 | $8.48 | — |
| 2022-11-11 | 8.33 | $8.49 | — |
| 2022-11-10 | 8.31 | $8.49 | — |
| 2022-11-09 | 8.27 | $8.33 | — |
| 2022-11-08 | 8.27 | $8.32 | — |
| 2022-11-07 | 8.27 | $8.29 | — |
| 2022-11-04 | 8.28 | $8.31 | — |
| 2022-11-03 | 8.28 | $8.31 | — |
| 2022-11-02 | 8.29 | $8.34 | — |
| 2022-11-01 | 8.29 | $8.35 | — |
| 2022-10-31 | 8.28 | $8.34 | — |
| 2022-10-28 | 8.28 | $8.37 | — |
| 2022-10-27 | 8.28 | $8.40 | — |
| 2022-10-26 | 8.27 | $8.36 | — |
| 2022-10-25 | 8.27 | $8.33 | — |
| 2022-10-24 | 8.27 | $8.25 | — |
| 2022-10-21 | 8.29 | $8.26 | — |
| 2022-10-20 | 8.31 | $8.26 | — |
| 2022-10-19 | 8.34 | $8.31 | — |
| 2022-10-18 | 8.36 | $8.38 | — |
| 2022-10-17 | 8.37 | $8.37 | — |
| 2022-10-14 | 8.39 | $8.36 | — |
| 2022-10-13 | 8.41 | $8.39 | — |
| 2022-10-12 | 8.43 | $8.44 | — |
| 2022-10-11 | 8.45 | $8.43 | — |
| 2022-10-10 | 8.46 | $8.43 | — |
| 2022-10-07 | 8.49 | $8.46 | — |
| 2022-10-06 | 8.51 | $8.50 | — |
| 2022-10-05 | 8.52 | $8.59 | — |
| 2022-10-04 | 8.53 | $8.59 | — |
| 2022-10-03 | 8.53 | $8.56 | — |
| 2022-09-30 | 8.54 | $8.50 | — |
| 2022-09-29 | 8.56 | $8.53 | — |
| 2022-09-28 | 8.58 | $8.57 | — |
| 2022-09-27 | 8.60 | $8.47 | — |
| 2022-09-26 | 8.64 | $8.49 | — |
| 2022-09-23 | 8.69 | $8.61 | — |
| 2022-09-22 | 8.72 | $8.64 | — |
| 2022-09-21 | 8.74 | $8.74 | — |
| 2022-09-20 | 8.76 | $8.71 | — |
| 2022-09-19 | 8.78 | $8.74 | — |
| 2022-09-16 | 8.79 | $8.76 | — |
| 2022-09-15 | 8.81 | $8.77 | — |
| 2022-09-14 | 8.83 | $8.79 | — |
| 2022-09-13 | 8.84 | $8.79 | — |
| 2022-09-12 | 8.86 | $8.85 | — |
| 2022-09-09 | 8.87 | $8.85 | — |
| 2022-09-08 | 8.89 | $8.86 | — |
| 2022-09-07 | 8.90 | $8.87 | — |
| 2022-09-06 | 8.91 | $8.82 | — |
| 2022-09-02 | 8.94 | $8.91 | — |
| 2022-09-01 | 8.95 | $8.87 | — |
| 2022-08-31 | 8.97 | $8.91 | — |
| 2022-08-30 | 8.99 | $8.94 | — |
| 2022-08-29 | 9.01 | $8.95 | — |
| 2022-08-26 | 9.02 | $8.99 | — |
| 2022-08-25 | 9.03 | $9.00 | — |
| 2022-08-24 | 9.04 | $8.95 | — |
| 2022-08-23 | 9.06 | $8.98 | — |
| 2022-08-22 | 9.08 | $8.98 | — |
| 2022-08-19 | 9.10 | $9.02 | — |
| 2022-08-18 | 9.12 | $9.08 | — |
| 2022-08-17 | 9.13 | $9.07 | — |
| 2022-08-16 | 9.14 | $9.13 | — |
| 2022-08-15 | 9.13 | $9.13 | — |
| 2022-08-12 | 9.13 | $9.11 | — |
| 2022-08-11 | 9.13 | $9.08 | — |
| 2022-08-10 | 9.14 | $9.12 | — |
| 2022-08-09 | 9.14 | $9.11 | — |
| 2022-08-08 | 9.14 | $9.13 | — |
| 2022-08-05 | 9.14 | $9.08 | — |
| 2022-08-04 | 9.15 | $9.18 | — |
| 2022-08-03 | 9.14 | $9.16 | — |
| 2022-08-02 | 9.13 | $9.12 | — |
| 2022-08-01 | 9.12 | $9.22 | — |
| 2022-07-29 | 9.10 | $9.18 | — |
| 2022-07-28 | 9.08 | $9.18 | — |
| 2022-07-27 | 9.05 | $9.12 | — |
| 2022-07-26 | 9.04 | $9.09 | — |
| 2022-07-25 | 9.02 | $9.10 | — |
| 2022-07-22 | 9.01 | $9.12 | — |
| 2022-07-21 | 8.99 | $9.05 | — |
| 2022-07-20 | 8.97 | $8.98 | — |
| 2022-07-19 | 8.97 | $8.98 | — |
| 2022-07-18 | 8.97 | $9.00 | — |
| 2022-07-15 | 8.97 | $9.01 | — |
| 2022-07-14 | 8.97 | $8.98 | — |
| 2022-07-13 | 8.97 | $9.02 | — |
| 2022-07-12 | 8.96 | $9.01 | — |
| 2022-07-11 | 8.95 | $8.99 | — |
| 2022-07-08 | 8.95 | $8.95 | — |
| 2022-07-07 | 8.95 | $8.98 | — |
| 2022-07-06 | 8.95 | $9.01 | — |
| 2022-07-05 | 8.95 | $9.07 | — |
| 2022-07-01 | 8.92 | $9.05 | — |
| 2022-06-30 | 8.91 | $9.00 | — |
| 2022-06-29 | 8.89 | $8.96 | — |
| 2022-06-28 | 8.89 | $8.91 | — |
| 2022-06-27 | 8.90 | $8.91 | — |
| 2022-06-24 | 8.90 | $8.94 | — |
| 2022-06-23 | 8.91 | $8.97 | — |
| 2022-06-22 | 8.90 | $8.94 | — |
| 2022-06-21 | 8.91 | $8.87 | — |
| 2022-06-17 | 8.93 | $8.89 | — |
| 2022-06-16 | 8.95 | $8.89 | — |
| 2022-06-15 | 8.97 | $8.89 | — |
| 2022-06-14 | 9.00 | $8.79 | — |
| 2022-06-13 | 9.06 | $8.85 | — |
| 2022-06-10 | 9.11 | $9.02 | — |
| 2022-06-09 | 9.13 | $9.10 | — |
| 2022-06-08 | 9.14 | $9.12 | — |
| 2022-06-07 | 9.15 | $9.14 | — |
| 2022-06-06 | 9.15 | $9.12 | — |
| 2022-06-03 | 9.17 | $9.18 | — |
| 2022-06-02 | 9.17 | $9.19 | — |
| 2022-06-01 | 9.16 | $9.18 | — |
| 2022-05-31 | 9.16 | $9.21 | — |
| 2022-05-27 | 9.16 | $9.26 | — |
| 2022-05-26 | 9.14 | $9.25 | — |
| 2022-05-25 | 9.12 | $9.23 | — |
| 2022-05-24 | 9.11 | $9.21 | — |
| 2022-05-23 | 9.10 | $9.15 | — |
| 2022-05-20 | 9.09 | $9.18 | — |
| 2022-05-19 | 9.08 | $9.16 | — |
| 2022-05-18 | 9.08 | $9.14 | — |
| 2022-05-17 | 9.08 | $9.11 | — |
| 2022-05-16 | 9.08 | $9.15 | — |
| 2022-05-13 | 9.08 | $9.13 | — |
| 2022-05-12 | 9.08 | $9.16 | — |
| 2022-05-11 | 9.08 | $9.15 | — |
| 2022-05-10 | 9.08 | $9.11 | — |
| 2022-05-09 | 9.09 | $9.09 | — |
| 2022-05-06 | 9.10 | $9.07 | — |
| 2022-05-05 | 9.12 | $9.11 | — |
| 2022-05-04 | 9.14 | $9.19 | — |
| 2022-05-03 | 9.15 | $9.14 | — |
| 2022-05-02 | 9.16 | $9.12 | — |
| 2022-04-29 | 9.19 | $9.18 | — |
| 2022-04-28 | 9.21 | $9.23 | — |
| 2022-04-27 | 9.22 | $9.24 | — |
| 2022-04-26 | 9.23 | $9.28 | — |
| 2022-04-25 | 9.23 | $9.25 | — |
| 2022-04-22 | 9.24 | $9.22 | — |
| 2022-04-21 | 9.26 | $9.24 | — |
| 2022-04-20 | 9.29 | $9.29 | — |
| 2022-04-19 | 9.30 | $9.24 | — |
| 2022-04-18 | 9.33 | $9.29 | — |
| 2022-04-14 | 9.35 | $9.31 | — |
| 2022-04-13 | 9.38 | $9.38 | — |
| 2022-04-12 | 9.39 | $9.38 | — |
| 2022-04-11 | 9.41 | $9.34 | — |
| 2022-04-08 | 9.44 | $9.38 | — |
| 2022-04-07 | 9.46 | $9.43 | — |
| 2022-04-06 | 9.48 | $9.45 | — |
| 2022-04-05 | 9.50 | $9.47 | — |
| 2022-04-04 | 9.52 | $9.55 | — |
| 2022-04-01 | 9.52 | $9.55 | — |
| 2022-03-31 | 9.53 | $9.58 | — |
| 2022-03-30 | 9.53 | $9.59 | — |
| 2022-03-29 | 9.53 | $9.56 | — |
| 2022-03-28 | 9.54 | $9.50 | — |
| 2022-03-25 | 9.57 | $9.50 | — |
| 2022-03-24 | 9.59 | $9.57 | — |
| 2022-03-23 | 9.61 | $9.61 | — |
| 2022-03-22 | 9.63 | $9.55 | — |
| 2022-03-21 | 9.66 | $9.59 | — |
| 2022-03-18 | 9.68 | $9.68 | — |
| 2022-03-17 | 9.69 | $9.66 | — |
| 2022-03-16 | 9.71 | $9.66 | — |
| 2022-03-15 | 9.73 | $9.64 | — |
| 2022-03-14 | 9.76 | $9.64 | — |
| 2022-03-11 | 9.79 | $9.74 | — |
| 2022-03-10 | 9.81 | $9.75 | — |
| 2022-03-09 | 9.83 | $9.80 | — |
| 2022-03-08 | 9.85 | $9.82 | — |
| 2022-03-07 | 9.86 | $9.87 | — |
| 2022-03-04 | 9.86 | $9.93 | — |
| 2022-03-03 | 9.86 | $9.89 | — |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.98 | — |
| 2022-02-28 | 9.84 | $9.94 | — |
| 2022-02-25 | 9.83 | $9.86 | — |
| 2022-02-24 | 9.84 | $9.84 | — |
| 2022-02-23 | 9.85 | $9.84 | — |
| 2022-02-22 | 9.86 | $9.89 | — |
| 2022-02-18 | 9.86 | $9.89 | — |
| 2022-02-17 | 9.86 | $9.88 | — |
| 2022-02-16 | 9.87 | $9.86 | — |
| 2022-02-15 | 9.88 | $9.84 | — |
| 2022-02-14 | 9.90 | $9.86 | — |
| 2022-02-11 | 9.92 | $9.91 | — |
| 2022-02-10 | 9.94 | $9.85 | — |
| 2022-02-09 | 9.96 | $9.94 | — |
| 2022-02-08 | 9.98 | $9.94 | — |
| 2022-02-07 | 9.99 | $9.96 | — |
| 2022-02-04 | 10.01 | $9.95 | — |
| 2022-02-03 | 10.02 | $10.03 | — |
| 2022-02-02 | 10.03 | $10.06 | — |
| 2022-02-01 | 10.03 | $10.05 | — |
| 2022-01-31 | 10.03 | $10.05 | — |
| 2022-01-28 | 10.04 | $10.05 | — |
| 2022-01-27 | 10.04 | $10.05 | — |
| 2022-01-26 | 10.05 | $10.02 | — |
| 2022-01-25 | 10.06 | $10.07 | — |
| 2022-01-24 | 10.07 | $10.08 | — |
| 2022-01-21 | 10.07 | $10.09 | — |
| 2022-01-20 | 10.08 | $10.07 | — |
| 2022-01-19 | 10.09 | $10.05 | — |
| 2022-01-18 | 10.10 | $10.02 | — |
| 2022-01-14 | 10.13 | $10.09 | — |
| 2022-01-13 | 10.14 | $10.14 | — |
| 2022-01-12 | 10.15 | $10.13 | — |
| 2022-01-11 | 10.16 | $10.13 | — |
| 2022-01-10 | 10.17 | $10.11 | — |
| 2022-01-07 | 10.19 | $10.11 | — |
| 2022-01-06 | 10.21 | $10.14 | — |
| 2022-01-05 | 10.23 | $10.15 | — |
| 2022-01-04 | 10.25 | $10.19 | — |
| 2022-01-03 | 10.26 | $10.19 | — |
| 2021-12-31 | 10.28 | $10.27 | — |
| 2021-12-30 | 10.28 | $10.27 | — |
| 2021-12-29 | 10.28 | $10.24 | — |
| 2021-12-28 | 10.29 | $10.27 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.29 | — |
| 2021-12-22 | 10.30 | $10.31 | — |
| 2021-12-21 | 10.30 | $10.30 | — |
| 2021-12-20 | 10.30 | $10.31 | — |
| 2021-12-17 | 10.30 | $10.32 | — |
| 2021-12-16 | 10.29 | $10.31 | — |
| 2021-12-15 | 10.29 | $10.28 | — |
| 2021-12-14 | 10.29 | $10.30 | — |
| 2021-12-13 | 10.29 | $10.31 | — |
| 2021-12-10 | 10.28 | $10.28 | — |
| 2021-12-09 | 10.29 | $10.28 | — |
| 2021-12-08 | 10.29 | $10.26 | — |
| 2021-12-07 | 10.30 | $10.29 | — |
| 2021-12-06 | 10.30 | $10.31 | — |
| 2021-12-03 | 10.30 | $10.35 | — |
| 2021-12-02 | 10.29 | $10.31 | — |
| 2021-12-01 | 10.28 | $10.33 | — |
| 2021-11-30 | 10.27 | $10.32 | — |
| 2021-11-29 | 10.27 | $10.29 | — |
| 2021-11-26 | 10.27 | $10.30 | — |
| 2021-11-24 | 10.26 | $10.24 | — |
| 2021-11-23 | 10.27 | $10.22 | — |
| 2021-11-22 | 10.28 | $10.25 | — |
| 2021-11-19 | 10.29 | $10.30 | — |
| 2021-11-18 | 10.29 | $10.29 | — |
| 2021-11-17 | 10.29 | $10.28 | — |
| 2021-11-16 | 10.30 | $10.26 | — |
| 2021-11-15 | 10.31 | $10.27 | — |
| 2021-11-12 | 10.32 | $10.30 | — |
| 2021-11-11 | 10.32 | $10.30 | — |
| 2021-11-10 | 10.33 | $10.31 | — |
| 2021-11-09 | 10.33 | $10.38 | — |
| 2021-11-08 | 10.32 | $10.36 | — |
| 2021-11-05 | 10.32 | $10.38 | — |
| 2021-11-04 | 10.30 | $10.34 | — |
| 2021-11-03 | 10.30 | $10.31 | — |
| 2021-11-02 | 10.30 | $10.33 | — |
| 2021-11-01 | 10.30 | $10.31 | — |
| 2021-10-29 | 10.30 | $10.31 | — |
| 2021-10-28 | 10.30 | $10.32 | — |
| 2021-10-27 | 10.30 | $10.34 | — |
| 2021-10-26 | 10.29 | $10.31 | — |
| 2021-10-25 | 10.29 | $10.29 | — |
| 2021-10-22 | 10.29 | $10.29 | — |
| 2021-10-21 | 10.30 | $10.27 | — |
| 2021-10-20 | 10.31 | $10.30 | — |
| 2021-10-19 | 10.32 | $10.30 | — |
| 2021-10-18 | 10.32 | $10.32 | — |
| 2021-10-15 | 10.33 | $10.33 | — |
| 2021-10-14 | 10.33 | $10.35 | — |
| 2021-10-13 | 10.33 | $10.34 | — |
| 2021-10-12 | 10.33 | $10.33 | — |
| 2021-10-11 | 10.34 | $10.30 | — |
| 2021-10-08 | 10.35 | $10.31 | — |
| 2021-10-07 | 10.36 | $10.33 | — |
| 2021-10-06 | 10.37 | $10.36 | — |
| 2021-10-05 | 10.38 | $10.36 | — |
| 2021-10-04 | 10.38 | $10.38 | — |
| 2021-10-01 | 10.39 | $10.39 | — |
| 2021-09-30 | 10.39 | $10.36 | — |
| 2021-09-29 | 10.40 | $10.35 | — |
| 2021-09-28 | 10.41 | $10.34 | — |
| 2021-09-27 | 10.43 | $10.38 | — |
| 2021-09-24 | 10.44 | $10.39 | — |
| 2021-09-23 | 10.45 | $10.41 | — |
| 2021-09-22 | 10.46 | $10.47 | — |
| 2021-09-21 | 10.45 | $10.46 | — |
| 2021-09-20 | 10.45 | $10.46 | — |
| 2021-09-17 | 10.45 | $10.43 | — |
| 2021-09-16 | 10.45 | $10.45 | — |
| 2021-09-15 | 10.45 | $10.46 | — |
| 2021-09-14 | 10.44 | $10.47 | — |
| 2021-09-13 | 10.44 | $10.45 | — |
| 2021-09-10 | 10.44 | $10.43 | — |
| 2021-09-09 | 10.44 | $10.45 | — |
| 2021-09-08 | 10.43 | $10.43 | — |
| 2021-09-07 | 10.43 | $10.42 | — |
| 2021-09-03 | 10.44 | $10.44 | — |
| 2021-09-02 | 10.44 | $10.45 | — |
| 2021-09-01 | 10.43 | $10.44 | — |
| 2021-08-31 | 10.43 | $10.44 | — |
| 2021-08-30 | 10.43 | $10.45 | — |
| 2021-08-27 | 10.43 | $10.43 | — |
| 2021-08-26 | 10.43 | $10.41 | — |
| 2021-08-25 | 10.43 | $10.41 | — |
| 2021-08-24 | 10.44 | $10.43 | — |
| 2021-08-23 | 10.44 | $10.44 | — |
| 2021-08-20 | 10.44 | $10.44 | — |
| 2021-08-19 | 10.43 | $10.44 | — |
| 2021-08-18 | 10.43 | $10.43 | — |
| 2021-08-17 | 10.43 | $10.43 | — |
| 2021-08-16 | 10.44 | $10.44 | — |
| 2021-08-13 | 10.43 | $10.43 | — |
| 2021-08-12 | 10.43 | $10.39 | — |
| 2021-08-11 | 10.44 | $10.40 | — |
| 2021-08-10 | 10.45 | $10.39 | — |
| 2021-08-09 | 10.46 | $10.41 | — |
| 2021-08-06 | 10.47 | $10.42 | — |
| 2021-08-05 | 10.48 | $10.47 | — |
| 2021-08-04 | 10.48 | $10.49 | — |
| 2021-08-03 | 10.48 | $10.49 | — |
| 2021-08-02 | 10.47 | $10.49 | — |
| 2021-07-30 | 10.47 | $10.47 | — |
| 2021-07-29 | 10.46 | $10.46 | — |
| 2021-07-28 | 10.46 | $10.47 | — |
| 2021-07-27 | 10.46 | $10.47 | — |
| 2021-07-26 | 10.45 | $10.44 | — |
| 2021-07-23 | 10.45 | $10.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.67
2026-07-20
Close Price
$8.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.95
Average
8.87
Maximum
10.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.67 | $8.66 | — |
| 2026-07-17 | 8.68 | $8.69 | — |
| 2026-07-16 | 8.69 | $8.69 | — |
| 2026-07-15 | 8.69 | $8.70 | — |
| 2026-07-14 | 8.69 | $8.68 | — |
| 2026-07-13 | 8.70 | $8.65 | — |
| 2026-07-10 | 8.71 | $8.69 | — |
| 2026-07-09 | 8.72 | $8.70 | — |
| 2026-07-08 | 8.73 | $8.68 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.76 | $8.75 | — |
| 2026-07-02 | 8.76 | $8.74 | — |
| 2026-07-01 | 8.77 | $8.73 | — |
| 2026-06-30 | 8.78 | $8.75 | — |
| 2026-06-29 | 8.78 | $8.79 | — |
| 2026-06-26 | 8.77 | $8.79 | — |
| 2026-06-25 | 8.76 | $8.78 | — |
| 2026-06-24 | 8.75 | $8.78 | — |
| 2026-06-23 | 8.74 | $8.73 | — |
| 2026-06-22 | 8.74 | $8.72 | — |
| 2026-06-18 | 8.75 | $8.75 | — |
| 2026-06-17 | 8.74 | $8.73 | — |
| 2026-06-16 | 8.75 | $8.77 | — |
| 2026-06-15 | 8.73 | $8.76 | — |
| 2026-06-12 | 8.72 | $8.74 | — |
| 2026-06-11 | 8.71 | $8.75 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.71 | $8.70 | — |
| 2026-06-08 | 8.71 | $8.68 | — |
| 2026-06-05 | 8.72 | $8.69 | — |
| 2026-06-04 | 8.72 | $8.73 | — |
| 2026-06-03 | 8.72 | $8.72 | — |
| 2026-06-02 | 8.72 | $8.75 | — |
| 2026-06-01 | 8.71 | $8.74 | — |
| 2026-05-29 | 8.70 | $8.75 | — |
| 2026-05-28 | 8.68 | $8.74 | — |
| 2026-05-27 | 8.67 | $8.72 | — |
| 2026-05-26 | 8.66 | $8.71 | — |
| 2026-05-22 | 8.64 | $8.68 | — |
| 2026-05-21 | 8.64 | $8.67 | — |
| 2026-05-20 | 8.64 | $8.65 | — |
| 2026-05-19 | 8.65 | $8.59 | — |
| 2026-05-18 | 8.68 | $8.63 | — |
| 2026-05-15 | 8.70 | $8.63 | — |
| 2026-05-14 | 8.72 | $8.71 | — |
| 2026-05-13 | 8.73 | $8.71 | — |
| 2026-05-12 | 8.74 | $8.71 | — |
| 2026-05-11 | 8.75 | $8.75 | — |
| 2026-05-08 | 8.76 | $8.78 | — |
| 2026-05-07 | 8.75 | $8.76 | — |
| 2026-05-06 | 8.75 | $8.78 | — |
| 2026-05-05 | 8.74 | $8.73 | — |
| 2026-05-04 | 8.75 | $8.71 | — |
| 2026-05-01 | 8.76 | $8.75 | — |
| 2026-04-30 | 8.77 | $8.74 | — |
| 2026-04-29 | 8.78 | $8.72 | — |
| 2026-04-28 | 8.80 | $8.77 | — |
| 2026-04-27 | 8.81 | $8.78 | — |
| 2026-04-24 | 8.81 | $8.80 | — |
| 2026-04-23 | 8.81 | $8.78 | — |
| 2026-04-22 | 8.82 | $8.80 | — |
| 2026-04-21 | 8.82 | $8.80 | — |
| 2026-04-20 | 8.82 | $8.83 | — |
| 2026-04-17 | 8.81 | $8.84 | — |
| 2026-04-16 | 8.80 | $8.80 | — |
| 2026-04-15 | 8.79 | $8.82 | — |
| 2026-04-14 | 8.78 | $8.83 | — |
| 2026-04-13 | 8.77 | $8.80 | — |
| 2026-04-10 | 8.75 | $8.79 | — |
| 2026-04-09 | 8.74 | $8.80 | — |
| 2026-04-08 | 8.73 | $8.80 | — |
| 2026-04-07 | 8.71 | $8.75 | — |
| 2026-04-06 | 8.70 | $8.75 | — |
| 2026-04-02 | 8.69 | $8.76 | — |
| 2026-04-01 | 8.68 | $8.75 | — |
| 2026-03-31 | 8.67 | $8.74 | — |
| 2026-03-30 | 8.66 | $8.71 | — |
| 2026-03-27 | 8.66 | $8.66 | — |
| 2026-03-26 | 8.68 | $8.67 | — |
| 2026-03-25 | 8.70 | $8.74 | — |
| 2026-03-24 | 8.70 | $8.69 | — |
| 2026-03-23 | 8.73 | $8.72 | — |
| 2026-03-20 | 8.74 | $8.68 | — |
| 2026-03-19 | 8.77 | $8.77 | — |
| 2026-03-18 | 8.79 | $8.78 | — |
| 2026-03-17 | 8.80 | $8.82 | — |
| 2026-03-16 | 8.80 | $8.80 | — |
| 2026-03-13 | 8.82 | $8.76 | — |
| 2026-03-12 | 8.84 | $8.78 | — |
| 2026-03-11 | 8.87 | $8.82 | — |
| 2026-03-10 | 8.89 | $8.87 | — |
| 2026-03-09 | 8.91 | $8.88 | — |
| 2026-03-06 | 8.92 | $8.86 | — |
| 2026-03-05 | 8.94 | $8.88 | — |
| 2026-03-04 | 8.95 | $8.91 | — |
| 2026-03-03 | 8.96 | $8.91 | — |
| 2026-03-02 | 8.98 | $8.94 | — |
| 2026-02-27 | 8.98 | $8.99 | — |
| 2026-02-26 | 8.97 | $8.97 | — |
| 2026-02-25 | 8.97 | $8.96 | — |
| 2026-02-24 | 8.96 | $8.96 | — |
| 2026-02-23 | 8.96 | $8.96 | — |
| 2026-02-20 | 8.95 | $8.95 | — |
| 2026-02-19 | 8.95 | $8.94 | — |
| 2026-02-18 | 8.94 | $8.95 | — |
| 2026-02-17 | 8.93 | $8.96 | — |
| 2026-02-13 | 8.92 | $8.96 | — |
| 2026-02-12 | 8.90 | $8.94 | — |
| 2026-02-11 | 8.89 | $8.90 | — |
| 2026-02-10 | 8.88 | $8.91 | — |
| 2026-02-09 | 8.87 | $8.88 | — |
| 2026-02-06 | 8.87 | $8.88 | — |
| 2026-02-05 | 8.86 | $8.88 | — |
| 2026-02-04 | 8.86 | $8.85 | — |
| 2026-02-03 | 8.86 | $8.85 | — |
| 2026-02-02 | 8.87 | $8.85 | — |
| 2026-01-30 | 8.87 | $8.86 | — |
| 2026-01-29 | 8.88 | $8.88 | — |
| 2026-01-28 | 8.87 | $8.87 | — |
| 2026-01-27 | 8.87 | $8.88 | — |
| 2026-01-26 | 8.87 | $8.88 | — |
| 2026-01-23 | 8.87 | $8.87 | — |
| 2026-01-22 | 8.87 | $8.86 | — |
| 2026-01-21 | 8.87 | $8.86 | — |
| 2026-01-20 | 8.88 | $8.83 | — |
| 2026-01-16 | 8.89 | $8.87 | — |
| 2026-01-15 | 8.89 | $8.90 | — |
| 2026-01-14 | 8.89 | $8.90 | — |
| 2026-01-13 | 8.88 | $8.89 | — |
| 2026-01-12 | 8.88 | $8.88 | — |
| 2026-01-09 | 8.87 | $8.89 | — |
| 2026-01-08 | 8.87 | $8.86 | — |
| 2026-01-07 | 8.87 | $8.88 | — |
| 2026-01-06 | 8.87 | $8.87 | — |
| 2026-01-05 | 8.86 | $8.87 | — |
| 2026-01-02 | 8.86 | $8.85 | — |
| 2025-12-31 | 8.87 | $8.86 | — |
| 2025-12-30 | 8.87 | $8.88 | — |
| 2025-12-29 | 8.86 | $8.88 | — |
| 2025-12-26 | 8.85 | $8.87 | — |
| 2025-12-24 | 8.85 | $8.87 | — |
| 2025-12-23 | 8.84 | $8.85 | — |
| 2025-12-22 | 8.84 | $8.85 | — |
| 2025-12-19 | 8.84 | $8.85 | — |
| 2025-12-18 | 8.84 | $8.87 | — |
| 2025-12-17 | 8.83 | $8.85 | — |
| 2025-12-16 | 8.83 | $8.85 | — |
| 2025-12-15 | 8.83 | $8.83 | — |
| 2025-12-12 | 8.83 | $8.82 | — |
| 2025-12-11 | 8.84 | $8.85 | — |
| 2025-12-10 | 8.84 | $8.84 | — |
| 2025-12-09 | 8.85 | $8.82 | — |
| 2025-12-08 | 8.86 | $8.83 | — |
| 2025-12-05 | 8.87 | $8.85 | — |
| 2025-12-04 | 8.87 | $8.87 | — |
| 2025-12-03 | 8.88 | $8.88 | — |
| 2025-12-02 | 8.88 | $8.87 | — |
| 2025-12-01 | 8.88 | $8.86 | — |
| 2025-11-28 | 8.88 | $8.90 | — |
| 2025-11-26 | 8.88 | $8.91 | — |
| 2025-11-25 | 8.87 | $8.91 | — |
| 2025-11-24 | 8.85 | $8.89 | — |
| 2025-11-21 | 8.85 | $8.87 | — |
| 2025-11-20 | 8.84 | $8.85 | — |
| 2025-11-19 | 8.84 | $8.84 | — |
| 2025-11-18 | 8.85 | $8.84 | — |
| 2025-11-17 | 8.85 | $8.84 | — |
| 2025-11-14 | 8.86 | $8.84 | — |
| 2025-11-13 | 8.87 | $8.86 | — |
| 2025-11-12 | 8.87 | $8.89 | — |
| 2025-11-11 | 8.87 | $8.89 | — |
| 2025-11-10 | 8.87 | $8.86 | — |
| 2025-11-07 | 8.87 | $8.87 | — |
| 2025-11-06 | 8.87 | $8.87 | — |
| 2025-11-05 | 8.88 | $8.84 | — |
| 2025-11-04 | 8.89 | $8.87 | — |
| 2025-11-03 | 8.90 | $8.86 | — |
| 2025-10-31 | 8.91 | $8.87 | — |
| 2025-10-30 | 8.92 | $8.87 | — |
| 2025-10-29 | 8.93 | $8.89 | — |
| 2025-10-28 | 8.94 | $8.93 | — |
| 2025-10-27 | 8.93 | $8.93 | — |
| 2025-10-24 | 8.92 | $8.92 | — |
| 2025-10-23 | 8.92 | $8.91 | — |
| 2025-10-22 | 8.92 | $8.93 | — |
| 2025-10-21 | 8.90 | $8.93 | — |
| 2025-10-20 | 8.89 | $8.91 | — |
| 2025-10-17 | 8.88 | $8.90 | — |
| 2025-10-16 | 8.87 | $8.90 | — |
| 2025-10-15 | 8.85 | $8.87 | — |
| 2025-10-14 | 8.85 | $8.87 | — |
| 2025-10-13 | 8.84 | $8.86 | — |
| 2025-10-10 | 8.83 | $8.85 | — |
| 2025-10-09 | 8.82 | $8.82 | — |
| 2025-10-08 | 8.82 | $8.82 | — |
| 2025-10-07 | 8.82 | $8.82 | — |
| 2025-10-06 | 8.82 | $8.80 | — |
| 2025-10-03 | 8.83 | $8.82 | — |
| 2025-10-02 | 8.83 | $8.84 | — |
| 2025-10-01 | 8.82 | $8.83 | — |
| 2025-09-30 | 8.82 | $8.81 | — |
| 2025-09-29 | 8.82 | $8.81 | — |
| 2025-09-26 | 8.82 | $8.79 | — |
| 2025-09-25 | 8.83 | $8.79 | — |
| 2025-09-24 | 8.84 | $8.80 | — |
| 2025-09-23 | 8.84 | $8.82 | — |
| 2025-09-22 | 8.85 | $8.80 | — |
| 2025-09-19 | 8.86 | $8.82 | — |
| 2025-09-18 | 8.86 | $8.82 | — |
| 2025-09-17 | 8.86 | $8.85 | — |
| 2025-09-16 | 8.86 | $8.86 | — |
| 2025-09-15 | 8.85 | $8.85 | — |
| 2025-09-12 | 8.83 | $8.83 | — |
| 2025-09-11 | 8.83 | $8.85 | — |
| 2025-09-10 | 8.81 | $8.83 | — |
| 2025-09-09 | 8.79 | $8.81 | — |
| 2025-09-08 | 8.78 | $8.83 | — |
| 2025-09-05 | 8.76 | $8.80 | — |
| 2025-09-04 | 8.74 | $8.76 | — |
| 2025-09-03 | 8.73 | $8.73 | — |
| 2025-09-02 | 8.72 | $8.70 | — |
| 2025-08-29 | 8.73 | $8.73 | — |
| 2025-08-28 | 8.72 | $8.74 | — |
| 2025-08-27 | 8.72 | $8.72 | — |
| 2025-08-26 | 8.71 | $8.72 | — |
| 2025-08-25 | 8.71 | $8.71 | — |
| 2025-08-22 | 8.70 | $8.72 | — |
| 2025-08-21 | 8.70 | $8.67 | — |
| 2025-08-20 | 8.70 | $8.69 | — |
| 2025-08-19 | 8.70 | $8.68 | — |
| 2025-08-18 | 8.71 | $8.67 | — |
| 2025-08-15 | 8.71 | $8.68 | — |
| 2025-08-14 | 8.72 | $8.70 | — |
| 2025-08-13 | 8.72 | $8.73 | — |
| 2025-08-12 | 8.71 | $8.69 | — |
| 2025-08-11 | 8.71 | $8.70 | — |
| 2025-08-08 | 8.71 | $8.69 | — |
| 2025-08-07 | 8.71 | $8.71 | — |
| 2025-08-06 | 8.70 | $8.72 | — |
| 2025-08-05 | 8.69 | $8.72 | — |
| 2025-08-04 | 8.67 | $8.72 | — |
| 2025-08-01 | 8.65 | $8.71 | — |
| 2025-07-31 | 8.63 | $8.63 | — |
| 2025-07-30 | 8.62 | $8.63 | — |
| 2025-07-29 | 8.62 | $8.65 | — |
| 2025-07-28 | 8.61 | $8.61 | — |
| 2025-07-25 | 8.61 | $8.62 | — |
| 2025-07-24 | 8.61 | $8.61 | — |
| 2025-07-23 | 8.61 | $8.61 | — |
| 2025-07-22 | 8.61 | $8.64 | — |
| 2025-07-21 | 8.60 | $8.62 | — |
| 2025-07-18 | 8.59 | $8.59 | — |
| 2025-07-17 | 8.60 | $8.58 | — |
| 2025-07-16 | 8.60 | $8.58 | — |
| 2025-07-15 | 8.61 | $8.56 | — |
| 2025-07-14 | 8.63 | $8.59 | — |
| 2025-07-11 | 8.64 | $8.59 | — |
| 2025-07-10 | 8.65 | $8.63 | — |
| 2025-07-09 | 8.66 | $8.63 | — |
| 2025-07-08 | 8.66 | $8.60 | — |
| 2025-07-07 | 8.67 | $8.61 | — |
| 2025-07-03 | 8.68 | $8.66 | — |
| 2025-07-02 | 8.68 | $8.66 | — |
| 2025-07-01 | 8.67 | $8.68 | — |
| 2025-06-30 | 8.66 | $8.68 | — |
| 2025-06-27 | 8.64 | $8.65 | — |
| 2025-06-26 | 8.63 | $8.67 | — |
| 2025-06-25 | 8.61 | $8.64 | — |
| 2025-06-24 | 8.59 | $8.60 | — |
| 2025-06-23 | 8.59 | $8.58 | — |
| 2025-06-20 | 8.58 | $8.58 | — |
| 2025-06-18 | 8.58 | $8.58 | — |
| 2025-06-17 | 8.57 | $8.58 | — |
| 2025-06-16 | 8.57 | $8.55 | — |
| 2025-06-13 | 8.57 | $8.57 | — |
| 2025-06-12 | 8.56 | $8.60 | — |
| 2025-06-11 | 8.54 | $8.58 | — |
| 2025-06-10 | 8.53 | $8.54 | — |
| 2025-06-09 | 8.52 | $8.52 | — |
| 2025-06-06 | 8.53 | $8.50 | — |
| 2025-06-05 | 8.53 | $8.56 | — |
| 2025-06-04 | 8.52 | $8.58 | — |
| 2025-06-03 | 8.50 | $8.52 | — |
| 2025-06-02 | 8.50 | $8.53 | — |
| 2025-05-30 | 8.49 | $8.54 | — |
| 2025-05-29 | 8.48 | $8.50 | — |
| 2025-05-28 | 8.47 | $8.50 | — |
| 2025-05-27 | 8.47 | $8.51 | — |
| 2025-05-23 | 8.47 | $8.47 | — |
| 2025-05-22 | 8.47 | $8.46 | — |
| 2025-05-21 | 8.48 | $8.44 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.51 | $8.52 | — |
| 2025-05-16 | 8.51 | $8.53 | — |
| 2025-05-15 | 8.51 | $8.52 | — |
| 2025-05-14 | 8.51 | $8.47 | — |
| 2025-05-13 | 8.53 | $8.51 | — |
| 2025-05-12 | 8.54 | $8.51 | — |
| 2025-05-09 | 8.56 | $8.55 | — |
| 2025-05-08 | 8.56 | $8.54 | — |
| 2025-05-07 | 8.57 | $8.56 | — |
| 2025-05-06 | 8.58 | $8.56 | — |
| 2025-05-05 | 8.58 | $8.54 | — |
| 2025-05-02 | 8.60 | $8.57 | — |
| 2025-05-01 | 8.60 | $8.62 | — |
| 2025-04-30 | 8.60 | $8.66 | — |
| 2025-04-29 | 8.58 | $8.66 | — |
| 2025-04-28 | 8.55 | $8.64 | — |
| 2025-04-25 | 8.53 | $8.61 | — |
| 2025-04-24 | 8.51 | $8.58 | — |
| 2025-04-23 | 8.49 | $8.53 | — |
| 2025-04-22 | 8.49 | $8.50 | — |
| 2025-04-21 | 8.50 | $8.48 | — |
| 2025-04-17 | 8.52 | $8.56 | — |
| 2025-04-16 | 8.52 | $8.56 | — |
| 2025-04-15 | 8.51 | $8.53 | — |
| 2025-04-14 | 8.52 | $8.52 | — |
| 2025-04-11 | 8.54 | $8.44 | — |
| 2025-04-10 | 8.58 | $8.48 | — |
| 2025-04-09 | 8.62 | $8.54 | — |
| 2025-04-08 | 8.65 | $8.55 | — |
| 2025-04-07 | 8.69 | $8.62 | — |
| 2025-04-04 | 8.71 | $8.74 | — |
| 2025-04-03 | 8.70 | $8.75 | — |
| 2025-04-02 | 8.68 | $8.69 | — |
| 2025-04-01 | 8.67 | $8.71 | — |
| 2025-03-31 | 8.66 | $8.68 | — |
| 2025-03-28 | 8.65 | $8.67 | — |
| 2025-03-27 | 8.65 | $8.61 | — |
| 2025-03-26 | 8.66 | $8.64 | — |
| 2025-03-25 | 8.67 | $8.64 | — |
| 2025-03-24 | 8.67 | $8.63 | — |
| 2025-03-21 | 8.69 | $8.68 | — |
| 2025-03-20 | 8.69 | $8.69 | — |
| 2025-03-19 | 8.68 | $8.68 | — |
| 2025-03-18 | 8.68 | $8.66 | — |
| 2025-03-17 | 8.68 | $8.65 | — |
| 2025-03-14 | 8.69 | $8.65 | — |
| 2025-03-13 | 8.69 | $8.67 | — |
| 2025-03-12 | 8.70 | $8.64 | — |
| 2025-03-11 | 8.71 | $8.66 | — |
| 2025-03-10 | 8.71 | $8.69 | — |
| 2025-03-07 | 8.71 | $8.66 | — |
| 2025-03-06 | 8.71 | $8.67 | — |
| 2025-03-05 | 8.72 | $8.67 | — |
| 2025-03-04 | 8.72 | $8.71 | — |
| 2025-03-03 | 8.71 | $8.73 | — |
| 2025-02-28 | 8.68 | $8.71 | — |
| 2025-02-27 | 8.66 | $8.68 | — |
| 2025-02-26 | 8.64 | $8.69 | — |
| 2025-02-25 | 8.62 | $8.67 | — |
| 2025-02-24 | 8.59 | $8.61 | — |
| 2025-02-21 | 8.58 | $8.60 | — |
| 2025-02-20 | 8.57 | $8.56 | — |
| 2025-02-19 | 8.56 | $8.55 | — |
| 2025-02-18 | 8.56 | $8.54 | — |
| 2025-02-14 | 8.56 | $8.57 | — |
| 2025-02-13 | 8.55 | $8.54 | — |
| 2025-02-12 | 8.55 | $8.49 | — |
| 2025-02-11 | 8.57 | $8.54 | — |
| 2025-02-10 | 8.57 | $8.55 | — |
| 2025-02-07 | 8.57 | $8.55 | — |
| 2025-02-06 | 8.56 | $8.58 | — |
| 2025-02-05 | 8.55 | $8.58 | — |
| 2025-02-04 | 8.53 | $8.54 | — |
| 2025-02-03 | 8.52 | $8.52 | — |
| 2025-01-31 | 8.52 | $8.52 | — |
| 2025-01-30 | 8.51 | $8.53 | — |
| 2025-01-29 | 8.50 | $8.52 | — |
| 2025-01-28 | 8.48 | $8.53 | — |
| 2025-01-27 | 8.47 | $8.52 | — |
| 2025-01-24 | 8.45 | $8.47 | — |
| 2025-01-23 | 8.44 | $8.46 | — |
| 2025-01-22 | 8.44 | $8.48 | — |
| 2025-01-21 | 8.43 | $8.49 | — |
| 2025-01-17 | 8.41 | $8.47 | — |
| 2025-01-16 | 8.40 | $8.48 | — |
| 2025-01-15 | 8.39 | $8.45 | — |
| 2025-01-14 | 8.38 | $8.36 | — |
| 2025-01-13 | 8.39 | $8.36 | — |
| 2025-01-10 | 8.41 | $8.37 | — |
| 2025-01-08 | 8.44 | $8.44 | — |
| 2025-01-07 | 8.44 | $8.44 | — |
| 2025-01-06 | 8.45 | $8.47 | — |
| 2025-01-03 | 8.46 | $8.47 | — |
| 2025-01-02 | 8.46 | $8.49 | — |
| 2024-12-31 | 8.46 | $8.48 | — |
| 2024-12-30 | 8.46 | $8.49 | — |
| 2024-12-27 | 8.46 | $8.46 | — |
| 2024-12-26 | 8.48 | $8.47 | — |
| 2024-12-24 | 8.49 | $8.46 | — |
| 2024-12-23 | 8.51 | $8.46 | — |
| 2024-12-20 | 8.53 | $8.47 | — |
| 2024-12-19 | 8.55 | $8.47 | — |
| 2024-12-18 | 8.58 | $8.50 | — |
| 2024-12-17 | 8.61 | $8.56 | — |
| 2024-12-16 | 8.63 | $8.57 | — |
| 2024-12-13 | 8.64 | $8.56 | — |
| 2024-12-12 | 8.66 | $8.60 | — |
| 2024-12-11 | 8.68 | $8.64 | — |
| 2024-12-10 | 8.68 | $8.66 | — |
| 2024-12-09 | 8.68 | $8.67 | — |
| 2024-12-06 | 8.67 | $8.70 | — |
| 2024-12-05 | 8.65 | $8.67 | — |
| 2024-12-04 | 8.64 | $8.67 | — |
| 2024-12-03 | 8.62 | $8.64 | — |
| 2024-12-02 | 8.61 | $8.66 | — |
| 2024-11-29 | 8.59 | $8.63 | — |
| 2024-11-27 | 8.57 | $8.63 | — |
| 2024-11-26 | 8.55 | $8.61 | — |
| 2024-11-25 | 8.54 | $8.62 | — |
| 2024-11-22 | 8.51 | $8.54 | — |
| 2024-11-21 | 8.51 | $8.53 | — |
| 2024-11-20 | 8.51 | $8.53 | — |
| 2024-11-19 | 8.51 | $8.54 | — |
| 2024-11-18 | 8.51 | $8.53 | — |
| 2024-11-15 | 8.52 | $8.52 | — |
| 2024-11-14 | 8.52 | $8.53 | — |
| 2024-11-13 | 8.53 | $8.53 | — |
| 2024-11-12 | 8.54 | $8.54 | — |
| 2024-11-11 | 8.55 | $8.59 | — |
| 2024-11-08 | 8.55 | $8.61 | — |
| 2024-11-07 | 8.54 | $8.60 | — |
| 2024-11-06 | 8.53 | $8.53 | — |
| 2024-11-05 | 8.54 | $8.58 | — |
| 2024-11-04 | 8.54 | $8.56 | — |
| 2024-11-01 | 8.55 | $8.57 | — |
| 2024-10-31 | 8.56 | $8.57 | — |
| 2024-10-30 | 8.57 | $8.59 | — |
| 2024-10-29 | 8.58 | $8.60 | — |
| 2024-10-28 | 8.59 | $8.59 | — |
| 2024-10-25 | 8.61 | $8.61 | — |
| 2024-10-24 | 8.62 | $8.63 | — |
| 2024-10-23 | 8.63 | $8.62 | — |
| 2024-10-22 | 8.65 | $8.64 | — |
| 2024-10-21 | 8.67 | $8.65 | — |
| 2024-10-18 | 8.69 | $8.71 | — |
| 2024-10-17 | 8.69 | $8.70 | — |
| 2024-10-16 | 8.70 | $8.74 | — |
| 2024-10-15 | 8.70 | $8.73 | — |
| 2024-10-14 | 8.70 | $8.70 | — |
| 2024-10-11 | 8.72 | $8.71 | — |
| 2024-10-10 | 8.73 | $8.71 | — |
| 2024-10-09 | 8.75 | $8.71 | — |
| 2024-10-08 | 8.77 | $8.73 | — |
| 2024-10-07 | 8.80 | $8.73 | — |
| 2024-10-04 | 8.82 | $8.75 | — |
| 2024-10-03 | 8.85 | $8.82 | — |
| 2024-10-02 | 8.86 | $8.85 | — |
| 2024-10-01 | 8.87 | $8.86 | — |
| 2024-09-30 | 8.87 | $8.84 | — |
| 2024-09-27 | 8.88 | $8.86 | — |
| 2024-09-26 | 8.88 | $8.84 | — |
| 2024-09-25 | 8.89 | $8.85 | — |
| 2024-09-24 | 8.90 | $8.88 | — |
| 2024-09-23 | 8.90 | $8.87 | — |
| 2024-09-20 | 8.90 | $8.88 | — |
| 2024-09-19 | 8.90 | $8.88 | — |
| 2024-09-18 | 8.90 | $8.87 | — |
| 2024-09-17 | 8.90 | $8.90 | — |
| 2024-09-16 | 8.89 | $8.91 | — |
| 2024-09-13 | 8.88 | $8.87 | — |
| 2024-09-12 | 8.87 | $8.87 | — |
| 2024-09-11 | 8.86 | $8.88 | — |
| 2024-09-10 | 8.85 | $8.88 | — |
| 2024-09-09 | 8.83 | $8.85 | — |
| 2024-09-06 | 8.82 | $8.84 | — |
| 2024-09-05 | 8.80 | $8.82 | — |
| 2024-09-04 | 8.79 | $8.81 | — |
| 2024-09-03 | 8.78 | $8.78 | — |
| 2024-08-30 | 8.78 | $8.74 | — |
| 2024-08-29 | 8.79 | $8.76 | — |
| 2024-08-28 | 8.80 | $8.78 | — |
| 2024-08-27 | 8.79 | $8.79 | — |
| 2024-08-26 | 8.79 | $8.78 | — |
| 2024-08-23 | 8.78 | $8.79 | — |
| 2024-08-22 | 8.77 | $8.75 | — |
| 2024-08-21 | 8.78 | $8.78 | — |
| 2024-08-20 | 8.77 | $8.76 | — |
| 2024-08-19 | 8.76 | $8.74 | — |
| 2024-08-16 | 8.76 | $8.74 | — |
| 2024-08-15 | 8.76 | $8.73 | — |
| 2024-08-14 | 8.76 | $8.76 | — |
| 2024-08-13 | 8.75 | $8.75 | — |
| 2024-08-12 | 8.74 | $8.72 | — |
| 2024-08-09 | 8.73 | $8.71 | — |
| 2024-08-08 | 8.73 | $8.69 | — |
| 2024-08-07 | 8.74 | $8.71 | — |
| 2024-08-06 | 8.73 | $8.72 | — |
| 2024-08-05 | 8.72 | $8.77 | — |
| 2024-08-02 | 8.70 | $8.79 | — |
| 2024-08-01 | 8.66 | $8.71 | — |
| 2024-07-31 | 8.63 | $8.68 | — |
| 2024-07-30 | 8.61 | $8.63 | — |
| 2024-07-29 | 8.60 | $8.61 | — |
| 2024-07-26 | 8.60 | $8.61 | — |
| 2024-07-25 | 8.59 | $8.57 | — |
| 2024-07-24 | 8.60 | $8.56 | — |
| 2024-07-23 | 8.61 | $8.58 | — |
| 2024-07-22 | 8.61 | $8.58 | — |
| 2024-07-19 | 8.62 | $8.59 | — |
| 2024-07-18 | 8.62 | $8.61 | — |
| 2024-07-17 | 8.61 | $8.63 | — |
| 2024-07-16 | 8.60 | $8.63 | — |
| 2024-07-15 | 8.58 | $8.60 | — |
| 2024-07-12 | 8.57 | $8.62 | — |
| 2024-07-11 | 8.56 | $8.60 | — |
| 2024-07-10 | 8.54 | $8.56 | — |
| 2024-07-09 | 8.53 | $8.55 | — |
| 2024-07-08 | 8.52 | $8.55 | — |
| 2024-07-05 | 8.51 | $8.54 | — |
| 2024-07-03 | 8.50 | $8.51 | — |
| 2024-07-02 | 8.50 | $8.46 | — |
| 2024-07-01 | 8.52 | $8.44 | — |
| 2024-06-28 | 8.54 | $8.49 | — |
| 2024-06-27 | 8.56 | $8.53 | — |
| 2024-06-26 | 8.56 | $8.52 | — |
| 2024-06-25 | 8.57 | $8.55 | — |
| 2024-06-24 | 8.57 | $8.55 | — |
| 2024-06-21 | 8.56 | $8.55 | — |
| 2024-06-20 | 8.56 | $8.55 | — |
| 2024-06-18 | 8.56 | $8.57 | — |
| 2024-06-17 | 8.54 | $8.53 | — |
| 2024-06-14 | 8.54 | $8.56 | — |
| 2024-06-13 | 8.53 | $8.56 | — |
| 2024-06-12 | 8.51 | $8.53 | — |
| 2024-06-11 | 8.50 | $8.49 | — |
| 2024-06-10 | 8.50 | $8.46 | — |
| 2024-06-07 | 8.51 | $8.47 | — |
| 2024-06-06 | 8.51 | $8.54 | — |
| 2024-06-05 | 8.49 | $8.54 | — |
| 2024-06-04 | 8.47 | $8.52 | — |
| 2024-06-03 | 8.46 | $8.49 | — |
| 2024-05-31 | 8.44 | $8.42 | — |
| 2024-05-30 | 8.45 | $8.42 | — |
| 2024-05-29 | 8.46 | $8.38 | — |
| 2024-05-28 | 8.48 | $8.42 | — |
| 2024-05-24 | 8.49 | $8.45 | — |
| 2024-05-23 | 8.50 | $8.45 | — |
| 2024-05-22 | 8.51 | $8.48 | — |
| 2024-05-21 | 8.51 | $8.50 | — |
| 2024-05-20 | 8.50 | $8.47 | — |
| 2024-05-17 | 8.50 | $8.48 | — |
| 2024-05-16 | 8.49 | $8.51 | — |
| 2024-05-15 | 8.48 | $8.53 | — |
| 2024-05-14 | 8.45 | $8.47 | — |
| 2024-05-13 | 8.44 | $8.45 | — |
| 2024-05-10 | 8.43 | $8.44 | — |
| 2024-05-09 | 8.42 | $8.46 | — |
| 2024-05-08 | 8.40 | $8.43 | — |
| 2024-05-07 | 8.38 | $8.45 | — |
| 2024-05-06 | 8.36 | $8.43 | — |
| 2024-05-03 | 8.34 | $8.43 | — |
| 2024-05-02 | 8.32 | $8.38 | — |
| 2024-05-01 | 8.30 | $8.35 | — |
| 2024-04-30 | 8.30 | $8.31 | — |
| 2024-04-29 | 8.30 | $8.35 | — |
| 2024-04-26 | 8.30 | $8.33 | — |
| 2024-04-25 | 8.30 | $8.30 | — |
| 2024-04-24 | 8.31 | $8.33 | — |
| 2024-04-23 | 8.31 | $8.36 | — |
| 2024-04-22 | 8.31 | $8.34 | — |
| 2024-04-19 | 8.32 | $8.33 | — |
| 2024-04-18 | 8.33 | $8.32 | — |
| 2024-04-17 | 8.35 | $8.35 | — |
| 2024-04-16 | 8.36 | $8.31 | — |
| 2024-04-15 | 8.39 | $8.34 | — |
| 2024-04-12 | 8.42 | $8.40 | — |
| 2024-04-11 | 8.43 | $8.38 | — |
| 2024-04-10 | 8.46 | $8.38 | — |
| 2024-04-09 | 8.49 | $8.49 | — |
| 2024-04-08 | 8.50 | $8.46 | — |
| 2024-04-05 | 8.51 | $8.48 | — |
| 2024-04-04 | 8.52 | $8.52 | — |
| 2024-04-03 | 8.52 | $8.50 | — |
| 2024-04-02 | 8.53 | $8.50 | — |
| 2024-04-01 | 8.54 | $8.50 | — |
| 2024-03-28 | 8.55 | $8.56 | — |
| 2024-03-27 | 8.55 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.56 | — |
| 2024-03-25 | 8.54 | $8.55 | — |
| 2024-03-22 | 8.53 | $8.56 | — |
| 2024-03-21 | 8.52 | $8.53 | — |
| 2024-03-20 | 8.52 | $8.52 | — |
| 2024-03-19 | 8.52 | $8.50 | — |
| 2024-03-18 | 8.53 | $8.48 | — |
| 2024-03-15 | 8.54 | $8.49 | — |
| 2024-03-14 | 8.56 | $8.50 | — |
| 2024-03-13 | 8.57 | $8.56 | — |
| 2024-03-12 | 8.57 | $8.57 | — |
| 2024-03-11 | 8.57 | $8.59 | — |
| 2024-03-08 | 8.55 | $8.60 | — |
| 2024-03-07 | 8.54 | $8.59 | — |
| 2024-03-06 | 8.52 | $8.58 | — |
| 2024-03-05 | 8.50 | $8.56 | — |
| 2024-03-04 | 8.48 | $8.51 | — |
| 2024-03-01 | 8.47 | $8.53 | — |
| 2024-02-29 | 8.46 | $8.50 | — |
| 2024-02-28 | 8.45 | $8.49 | — |
| 2024-02-27 | 8.45 | $8.46 | — |
| 2024-02-26 | 8.46 | $8.48 | — |
| 2024-02-23 | 8.46 | $8.49 | — |
| 2024-02-22 | 8.46 | $8.46 | — |
| 2024-02-21 | 8.47 | $8.46 | — |
| 2024-02-20 | 8.48 | $8.49 | — |
| 2024-02-16 | 8.48 | $8.48 | — |
| 2024-02-15 | 8.49 | $8.51 | — |
| 2024-02-14 | 8.50 | $8.48 | — |
| 2024-02-13 | 8.51 | $8.45 | — |
| 2024-02-12 | 8.54 | $8.53 | — |
| 2024-02-09 | 8.55 | $8.53 | — |
| 2024-02-08 | 8.56 | $8.53 | — |
| 2024-02-07 | 8.57 | $8.56 | — |
| 2024-02-06 | 8.58 | $8.57 | — |
| 2024-02-05 | 8.58 | $8.54 | — |
| 2024-02-02 | 8.60 | $8.60 | — |
| 2024-02-01 | 8.60 | $8.68 | — |
| 2024-01-31 | 8.57 | $8.64 | — |
| 2024-01-30 | 8.55 | $8.60 | — |
| 2024-01-29 | 8.54 | $8.59 | — |
| 2024-01-26 | 8.54 | $8.55 | — |
| 2024-01-25 | 8.54 | $8.56 | — |
| 2024-01-24 | 8.54 | $8.52 | — |
| 2024-01-23 | 8.55 | $8.54 | — |
| 2024-01-22 | 8.56 | $8.55 | — |
| 2024-01-19 | 8.57 | $8.54 | — |
| 2024-01-18 | 8.58 | $8.54 | — |
| 2024-01-17 | 8.60 | $8.55 | — |
| 2024-01-16 | 8.62 | $8.58 | — |
| 2024-01-12 | 8.63 | $8.64 | — |
| 2024-01-11 | 8.62 | $8.62 | — |
| 2024-01-10 | 8.62 | $8.58 | — |
| 2024-01-09 | 8.63 | $8.58 | — |
| 2024-01-08 | 8.64 | $8.59 | — |
| 2024-01-05 | 8.65 | $8.56 | — |
| 2024-01-04 | 8.67 | $8.58 | — |
| 2024-01-03 | 8.69 | $8.63 | — |
| 2024-01-02 | 8.70 | $8.62 | — |
| 2023-12-29 | 8.70 | $8.65 | — |
| 2023-12-28 | 8.70 | $8.66 | — |
| 2023-12-27 | 8.70 | $8.69 | — |
| 2023-12-26 | 8.68 | $8.64 | — |
| 2023-12-22 | 8.67 | $8.63 | — |
| 2023-12-21 | 8.66 | $8.63 | — |
| 2023-12-20 | 8.64 | $8.63 | — |
| 2023-12-19 | 8.62 | $8.60 | — |
| 2023-12-18 | 8.61 | $8.59 | — |
| 2023-12-15 | 8.59 | $8.61 | — |
| 2023-12-14 | 8.56 | $8.62 | — |
| 2023-12-13 | 8.52 | $8.55 | — |
| 2023-12-12 | 8.49 | $8.44 | — |
| 2023-12-11 | 8.48 | $8.43 | — |
| 2023-12-08 | 8.48 | $8.44 | — |
| 2023-12-07 | 8.48 | $8.47 | — |
| 2023-12-06 | 8.46 | $8.47 | — |
| 2023-12-05 | 8.43 | $8.44 | — |
| 2023-12-04 | 8.41 | $8.39 | — |
| 2023-12-01 | 8.39 | $8.42 | — |
| 2023-11-30 | 8.37 | $8.34 | — |
| 2023-11-29 | 8.36 | $8.37 | — |
| 2023-11-28 | 8.34 | $8.33 | — |
| 2023-11-27 | 8.32 | $8.30 | — |
| 2023-11-24 | 8.31 | $8.25 | — |
| 2023-11-22 | 8.31 | $8.29 | — |
| 2023-11-21 | 8.30 | $8.29 | — |
| 2023-11-20 | 8.29 | $8.29 | — |
| 2023-11-17 | 8.27 | $8.28 | — |
| 2023-11-16 | 8.24 | $8.26 | — |
| 2023-11-15 | 8.22 | $8.21 | — |
| 2023-11-14 | 8.21 | $8.27 | — |
| 2023-11-13 | 8.18 | $8.16 | — |
| 2023-11-10 | 8.17 | $8.16 | — |
| 2023-11-09 | 8.17 | $8.15 | — |
| 2023-11-08 | 8.16 | $8.22 | — |
| 2023-11-07 | 8.13 | $8.20 | — |
| 2023-11-06 | 8.10 | $8.16 | — |
| 2023-11-03 | 8.07 | $8.20 | — |
| 2023-11-02 | 8.02 | $8.13 | — |
| 2023-11-01 | 7.99 | $8.09 | — |
| 2023-10-31 | 7.97 | $7.99 | — |
| 2023-10-30 | 7.97 | $8.00 | — |
| 2023-10-27 | 7.96 | $8.02 | — |
| 2023-10-26 | 7.96 | $8.01 | — |
| 2023-10-25 | 7.95 | $7.95 | — |
| 2023-10-24 | 7.97 | $8.02 | — |
| 2023-10-23 | 7.96 | $7.98 | — |
| 2023-10-20 | 7.97 | $7.96 | — |
| 2023-10-19 | 7.99 | $7.94 | — |
| 2023-10-18 | 8.02 | $7.98 | — |
| 2023-10-17 | 8.05 | $8.02 | — |
| 2023-10-16 | 8.07 | $8.08 | — |
| 2023-10-13 | 8.08 | $8.12 | — |
| 2023-10-12 | 8.07 | $8.09 | — |
| 2023-10-11 | 8.08 | $8.16 | — |
| 2023-10-10 | 8.07 | $8.12 | — |
| 2023-10-09 | 8.07 | $8.13 | — |
| 2023-10-06 | 8.06 | $8.06 | — |
| 2023-10-05 | 8.08 | $8.09 | — |
| 2023-10-04 | 8.09 | $8.09 | — |
| 2023-10-03 | 8.11 | $8.04 | — |
| 2023-10-02 | 8.15 | $8.11 | — |
| 2023-09-29 | 8.18 | $8.17 | — |
| 2023-09-28 | 8.19 | $8.18 | — |
| 2023-09-27 | 8.21 | $8.15 | — |
| 2023-09-26 | 8.24 | $8.20 | — |
| 2023-09-25 | 8.26 | $8.20 | — |
| 2023-09-22 | 8.29 | $8.27 | — |
| 2023-09-21 | 8.30 | $8.24 | — |
| 2023-09-20 | 8.32 | $8.30 | — |
| 2023-09-19 | 8.33 | $8.31 | — |
| 2023-09-18 | 8.34 | $8.33 | — |
| 2023-09-15 | 8.34 | $8.32 | — |
| 2023-09-14 | 8.35 | $8.35 | — |
| 2023-09-13 | 8.35 | $8.36 | — |
| 2023-09-12 | 8.34 | $8.35 | — |
| 2023-09-11 | 8.34 | $8.34 | — |
| 2023-09-08 | 8.34 | $8.35 | — |
| 2023-09-07 | 8.34 | $8.34 | — |
| 2023-09-06 | 8.35 | $8.32 | — |
| 2023-09-05 | 8.36 | $8.33 | — |
| 2023-09-01 | 8.36 | $8.38 | — |
| 2023-08-31 | 8.36 | $8.41 | — |
| 2023-08-30 | 8.34 | $8.40 | — |
| 2023-08-29 | 8.33 | $8.41 | — |
| 2023-08-28 | 8.30 | $8.35 | — |
| 2023-08-25 | 8.30 | $8.33 | — |
| 2023-08-24 | 8.29 | $8.33 | — |
| 2023-08-23 | 8.29 | $8.36 | — |
| 2023-08-22 | 8.28 | $8.28 | — |
| 2023-08-21 | 8.29 | $8.27 | — |
| 2023-08-18 | 8.31 | $8.31 | — |
| 2023-08-17 | 8.33 | $8.30 | — |
| 2023-08-16 | 8.35 | $8.31 | — |
| 2023-08-15 | 8.37 | $8.33 | — |
| 2023-08-14 | 8.39 | $8.36 | — |
| 2023-08-11 | 8.40 | $8.37 | — |
| 2023-08-10 | 8.42 | $8.40 | — |
| 2023-08-09 | 8.43 | $8.45 | — |
| 2023-08-08 | 8.42 | $8.44 | — |
| 2023-08-07 | 8.42 | $8.42 | — |
| 2023-08-04 | 8.43 | $8.43 | — |
| 2023-08-03 | 8.43 | $8.36 | — |
| 2023-08-02 | 8.46 | $8.42 | — |
| 2023-08-01 | 8.48 | $8.43 | — |
| 2023-07-31 | 8.49 | $8.49 | — |
| 2023-07-28 | 8.49 | $8.48 | — |
| 2023-07-27 | 8.50 | $8.44 | — |
| 2023-07-26 | 8.51 | $8.51 | — |
| 2023-07-25 | 8.51 | $8.49 | — |
| 2023-07-24 | 8.51 | $8.50 | — |
| 2023-07-21 | 8.52 | $8.51 | — |
| 2023-07-20 | 8.51 | $8.51 | — |
| 2023-07-19 | 8.51 | $8.55 | — |
| 2023-07-18 | 8.50 | $8.53 | — |
| 2023-07-17 | 8.48 | $8.53 | — |
| 2023-07-14 | 8.47 | $8.51 | — |
| 2023-07-13 | 8.45 | $8.55 | — |
| 2023-07-12 | 8.43 | $8.50 | — |
| 2023-07-11 | 8.41 | $8.42 | — |
| 2023-07-10 | 8.41 | $8.41 | — |
| 2023-07-07 | 8.42 | $8.38 | — |
| 2023-07-06 | 8.45 | $8.37 | — |
| 2023-07-05 | 8.48 | $8.43 | — |
| 2023-07-03 | 8.49 | $8.47 | — |
| 2023-06-30 | 8.50 | $8.49 | — |
| 2023-06-29 | 8.51 | $8.47 | — |
| 2023-06-28 | 8.52 | $8.54 | — |
| 2023-06-27 | 8.52 | $8.52 | — |
| 2023-06-26 | 8.52 | $8.53 | — |
| 2023-06-23 | 8.51 | $8.52 | — |
| 2023-06-22 | 8.51 | $8.50 | — |
| 2023-06-21 | 8.52 | $8.54 | — |
| 2023-06-20 | 8.51 | $8.53 | — |
| 2023-06-16 | 8.51 | $8.52 | — |
| 2023-06-15 | 8.51 | $8.55 | — |
| 2023-06-14 | 8.50 | $8.50 | — |
| 2023-06-13 | 8.50 | $8.49 | — |
| 2023-06-12 | 8.51 | $8.53 | — |
| 2023-06-09 | 8.51 | $8.52 | — |
| 2023-06-08 | 8.51 | $8.54 | — |
| 2023-06-07 | 8.50 | $8.50 | — |
| 2023-06-06 | 8.51 | $8.54 | — |
| 2023-06-05 | 8.50 | $8.53 | — |
| 2023-06-02 | 8.50 | $8.53 | — |
| 2023-06-01 | 8.50 | $8.57 | — |
| 2023-05-31 | 8.49 | $8.55 | — |
| 2023-05-30 | 8.48 | $8.52 | — |
| 2023-05-26 | 8.47 | $8.46 | — |
| 2023-05-25 | 8.49 | $8.45 | — |
| 2023-05-24 | 8.52 | $8.50 | — |
| 2023-05-23 | 8.54 | $8.52 | — |
| 2023-05-22 | 8.55 | $8.51 | — |
| 2023-05-19 | 8.57 | $8.52 | — |
| 2023-05-18 | 8.60 | $8.54 | — |
| 2023-05-17 | 8.62 | $8.58 | — |
| 2023-05-16 | 8.63 | $8.60 | — |
| 2023-05-15 | 8.65 | $8.62 | — |
| 2023-05-12 | 8.65 | $8.64 | — |
| 2023-05-11 | 8.66 | $8.68 | — |
| 2023-05-10 | 8.65 | $8.66 | — |
| 2023-05-09 | 8.65 | $8.61 | — |
| 2023-05-08 | 8.66 | $8.63 | — |
| 2023-05-05 | 8.67 | $8.67 | — |
| 2023-05-04 | 8.66 | $8.69 | — |
| 2023-05-03 | 8.65 | $8.70 | — |
| 2023-05-02 | 8.64 | $8.66 | — |
| 2023-05-01 | 8.63 | $8.58 | — |
| 2023-04-28 | 8.65 | $8.66 | — |
| 2023-04-27 | 8.64 | $8.62 | — |
| 2023-04-26 | 8.65 | $8.66 | — |
| 2023-04-25 | 8.65 | $8.69 | — |
| 2023-04-24 | 8.63 | $8.64 | — |
| 2023-04-21 | 8.63 | $8.61 | — |
| 2023-04-20 | 8.64 | $8.62 | — |
| 2023-04-19 | 8.65 | $8.59 | — |
| 2023-04-18 | 8.66 | $8.60 | — |
| 2023-04-17 | 8.68 | $8.60 | — |
| 2023-04-14 | 8.70 | $8.64 | — |
| 2023-04-13 | 8.71 | $8.68 | — |
| 2023-04-12 | 8.71 | $8.69 | — |
| 2023-04-11 | 8.71 | $8.67 | — |
| 2023-04-10 | 8.71 | $8.66 | — |
| 2023-04-06 | 8.71 | $8.73 | — |
| 2023-04-05 | 8.69 | $8.74 | — |
| 2023-04-04 | 8.67 | $8.71 | — |
| 2023-04-03 | 8.64 | $8.67 | — |
| 2023-03-31 | 8.63 | $8.63 | — |
| 2023-03-30 | 8.62 | $8.59 | — |
| 2023-03-29 | 8.62 | $8.58 | — |
| 2023-03-28 | 8.63 | $8.58 | — |
| 2023-03-27 | 8.64 | $8.60 | — |
| 2023-03-24 | 8.64 | $8.67 | — |
| 2023-03-23 | 8.62 | $8.67 | — |
| 2023-03-22 | 8.60 | $8.65 | — |
| 2023-03-21 | 8.57 | $8.56 | — |
| 2023-03-20 | 8.57 | $8.59 | — |
| 2023-03-17 | 8.56 | $8.63 | — |
| 2023-03-16 | 8.54 | $8.57 | — |
| 2023-03-15 | 8.53 | $8.62 | — |
| 2023-03-14 | 8.49 | $8.55 | — |
| 2023-03-13 | 8.48 | $8.62 | — |
| 2023-03-10 | 8.44 | $8.56 | — |
| 2023-03-09 | 8.41 | $8.47 | — |
| 2023-03-08 | 8.41 | $8.43 | — |
| 2023-03-07 | 8.41 | $8.44 | — |
| 2023-03-06 | 8.42 | $8.46 | — |
| 2023-03-03 | 8.42 | $8.47 | — |
| 2023-03-02 | 8.43 | $8.41 | — |
| 2023-03-01 | 8.45 | $8.44 | — |
| 2023-02-28 | 8.47 | $8.49 | — |
| 2023-02-27 | 8.48 | $8.49 | — |
| 2023-02-24 | 8.49 | $8.47 | — |
| 2023-02-23 | 8.51 | $8.52 | — |
| 2023-02-22 | 8.52 | $8.50 | — |
| 2023-02-21 | 8.54 | $8.48 | — |
| 2023-02-17 | 8.57 | $8.56 | — |
| 2023-02-16 | 8.59 | $8.55 | — |
| 2023-02-15 | 8.61 | $8.57 | — |
| 2023-02-14 | 8.63 | $8.59 | — |
| 2023-02-13 | 8.65 | $8.62 | — |
| 2023-02-10 | 8.67 | $8.61 | — |
| 2023-02-09 | 8.69 | $8.64 | — |
| 2023-02-08 | 8.71 | $8.67 | — |
| 2023-02-07 | 8.72 | $8.65 | — |
| 2023-02-06 | 8.74 | $8.66 | — |
| 2023-02-03 | 8.76 | $8.72 | — |
| 2023-02-02 | 8.77 | $8.79 | — |
| 2023-02-01 | 8.76 | $8.79 | — |
| 2023-01-31 | 8.74 | $8.73 | — |
| 2023-01-30 | 8.74 | $8.70 | — |
| 2023-01-27 | 8.74 | $8.73 | — |
| 2023-01-26 | 8.74 | $8.73 | — |
| 2023-01-25 | 8.73 | $8.74 | — |
| 2023-01-24 | 8.72 | $8.72 | — |
| 2023-01-23 | 8.71 | $8.69 | — |
| 2023-01-20 | 8.71 | $8.71 | — |
| 2023-01-19 | 8.71 | $8.75 | — |
| 2023-01-18 | 8.69 | $8.77 | — |
| 2023-01-17 | 8.65 | $8.69 | — |
| 2023-01-13 | 8.64 | $8.71 | — |
| 2023-01-12 | 8.61 | $8.73 | — |
| 2023-01-11 | 8.58 | $8.66 | — |
| 2023-01-10 | 8.56 | $8.61 | — |
| 2023-01-09 | 8.55 | $8.64 | — |
| 2023-01-06 | 8.52 | $8.62 | — |
| 2023-01-05 | 8.51 | $8.53 | — |
| 2023-01-04 | 8.51 | $8.54 | — |
| 2023-01-03 | 8.52 | $8.50 | — |
| 2022-12-30 | 8.54 | $8.46 | — |
| 2022-12-29 | 8.57 | $8.49 | — |
| 2022-12-28 | 8.61 | $8.46 | — |
| 2022-12-27 | 8.66 | $8.47 | — |
| 2022-12-23 | 8.72 | $8.65 | — |
| 2022-12-22 | 8.74 | $8.67 | — |
| 2022-12-21 | 8.76 | $8.68 | — |
| 2022-12-20 | 8.77 | $8.66 | — |
| 2022-12-19 | 8.79 | $8.71 | — |
| 2022-12-16 | 8.80 | $8.76 | — |
| 2022-12-15 | 8.80 | $8.78 | — |
| 2022-12-14 | 8.78 | $8.77 | — |
| 2022-12-13 | 8.77 | $8.75 | — |
| 2022-12-12 | 8.75 | $8.68 | — |
| 2022-12-09 | 8.76 | $8.68 | — |
| 2022-12-08 | 8.76 | $8.73 | — |
| 2022-12-07 | 8.75 | $8.76 | — |
| 2022-12-06 | 8.72 | $8.69 | — |
| 2022-12-05 | 8.71 | $8.66 | — |
| 2022-12-02 | 8.70 | $8.73 | — |
| 2022-12-01 | 8.67 | $8.70 | — |
| 2022-11-30 | 8.64 | $8.63 | — |
| 2022-11-29 | 8.62 | $8.57 | — |
| 2022-11-28 | 8.62 | $8.60 | — |
| 2022-11-25 | 8.60 | $8.60 | — |
| 2022-11-23 | 8.58 | $8.59 | — |
| 2022-11-22 | 8.56 | $8.55 | — |
| 2022-11-21 | 8.54 | $8.52 | — |
| 2022-11-18 | 8.53 | $8.52 | — |
| 2022-11-17 | 8.52 | $8.53 | — |
| 2022-11-16 | 8.49 | $8.57 | — |
| 2022-11-15 | 8.45 | $8.53 | — |
| 2022-11-14 | 8.42 | $8.48 | — |
| 2022-11-11 | 8.39 | $8.49 | — |
| 2022-11-10 | 8.35 | $8.49 | — |
| 2022-11-09 | 8.31 | $8.33 | — |
| 2022-11-08 | 8.30 | $8.32 | — |
| 2022-11-07 | 8.30 | $8.29 | — |
| 2022-11-04 | 8.31 | $8.31 | — |
| 2022-11-03 | 8.31 | $8.31 | — |
| 2022-11-02 | 8.31 | $8.34 | — |
| 2022-11-01 | 8.31 | $8.35 | — |
| 2022-10-31 | 8.30 | $8.34 | — |
| 2022-10-28 | 8.30 | $8.37 | — |
| 2022-10-27 | 8.29 | $8.40 | — |
| 2022-10-26 | 8.27 | $8.36 | — |
| 2022-10-25 | 8.25 | $8.33 | — |
| 2022-10-24 | 8.25 | $8.25 | — |
| 2022-10-21 | 8.27 | $8.26 | — |
| 2022-10-20 | 8.29 | $8.26 | — |
| 2022-10-19 | 8.32 | $8.31 | — |
| 2022-10-18 | 8.35 | $8.38 | — |
| 2022-10-17 | 8.35 | $8.37 | — |
| 2022-10-14 | 8.37 | $8.36 | — |
| 2022-10-13 | 8.39 | $8.39 | — |
| 2022-10-12 | 8.41 | $8.44 | — |
| 2022-10-11 | 8.42 | $8.43 | — |
| 2022-10-10 | 8.44 | $8.43 | — |
| 2022-10-07 | 8.46 | $8.46 | — |
| 2022-10-06 | 8.49 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.59 | — |
| 2022-10-04 | 8.49 | $8.59 | — |
| 2022-10-03 | 8.48 | $8.56 | — |
| 2022-09-30 | 8.48 | $8.50 | — |
| 2022-09-29 | 8.51 | $8.53 | — |
| 2022-09-28 | 8.53 | $8.57 | — |
| 2022-09-27 | 8.54 | $8.47 | — |
| 2022-09-26 | 8.59 | $8.49 | — |
| 2022-09-23 | 8.64 | $8.61 | — |
| 2022-09-22 | 8.68 | $8.64 | — |
| 2022-09-21 | 8.71 | $8.74 | — |
| 2022-09-20 | 8.72 | $8.71 | — |
| 2022-09-19 | 8.74 | $8.74 | — |
| 2022-09-16 | 8.75 | $8.76 | — |
| 2022-09-15 | 8.77 | $8.77 | — |
| 2022-09-14 | 8.79 | $8.79 | — |
| 2022-09-13 | 8.80 | $8.79 | — |
| 2022-09-12 | 8.82 | $8.85 | — |
| 2022-09-09 | 8.83 | $8.85 | — |
| 2022-09-08 | 8.84 | $8.86 | — |
| 2022-09-07 | 8.86 | $8.87 | — |
| 2022-09-06 | 8.87 | $8.82 | — |
| 2022-09-02 | 8.90 | $8.91 | — |
| 2022-09-01 | 8.91 | $8.87 | — |
| 2022-08-31 | 8.94 | $8.91 | — |
| 2022-08-30 | 8.96 | $8.94 | — |
| 2022-08-29 | 8.97 | $8.95 | — |
| 2022-08-26 | 8.99 | $8.99 | — |
| 2022-08-25 | 9.00 | $9.00 | — |
| 2022-08-24 | 9.01 | $8.95 | — |
| 2022-08-23 | 9.04 | $8.98 | — |
| 2022-08-22 | 9.06 | $8.98 | — |
| 2022-08-19 | 9.09 | $9.02 | — |
| 2022-08-18 | 9.12 | $9.08 | — |
| 2022-08-17 | 9.13 | $9.07 | — |
| 2022-08-16 | 9.14 | $9.13 | — |
| 2022-08-15 | 9.14 | $9.13 | — |
| 2022-08-12 | 9.14 | $9.11 | — |
| 2022-08-11 | 9.15 | $9.08 | — |
| 2022-08-10 | 9.16 | $9.12 | — |
| 2022-08-09 | 9.17 | $9.11 | — |
| 2022-08-08 | 9.18 | $9.13 | — |
| 2022-08-05 | 9.18 | $9.08 | — |
| 2022-08-04 | 9.20 | $9.18 | — |
| 2022-08-03 | 9.19 | $9.16 | — |
| 2022-08-02 | 9.18 | $9.12 | — |
| 2022-08-01 | 9.18 | $9.22 | — |
| 2022-07-29 | 9.15 | $9.18 | — |
| 2022-07-28 | 9.13 | $9.18 | — |
| 2022-07-27 | 9.10 | $9.12 | — |
| 2022-07-26 | 9.08 | $9.09 | — |
| 2022-07-25 | 9.07 | $9.10 | — |
| 2022-07-22 | 9.05 | $9.12 | — |
| 2022-07-21 | 9.02 | $9.05 | — |
| 2022-07-20 | 9.00 | $8.98 | — |
| 2022-07-19 | 9.00 | $8.98 | — |
| 2022-07-18 | 9.01 | $9.00 | — |
| 2022-07-15 | 9.00 | $9.01 | — |
| 2022-07-14 | 9.00 | $8.98 | — |
| 2022-07-13 | 9.00 | $9.02 | — |
| 2022-07-12 | 8.99 | $9.01 | — |
| 2022-07-11 | 8.98 | $8.99 | — |
| 2022-07-08 | 8.98 | $8.95 | — |
| 2022-07-07 | 8.98 | $8.98 | — |
| 2022-07-06 | 8.98 | $9.01 | — |
| 2022-07-05 | 8.97 | $9.07 | — |
| 2022-07-01 | 8.94 | $9.05 | — |
| 2022-06-30 | 8.91 | $9.00 | — |
| 2022-06-29 | 8.89 | $8.96 | — |
| 2022-06-28 | 8.88 | $8.91 | — |
| 2022-06-27 | 8.88 | $8.91 | — |
| 2022-06-24 | 8.89 | $8.94 | — |
| 2022-06-23 | 8.89 | $8.97 | — |
| 2022-06-22 | 8.88 | $8.94 | — |
| 2022-06-21 | 8.87 | $8.87 | — |
| 2022-06-17 | 8.89 | $8.89 | — |
| 2022-06-16 | 8.91 | $8.89 | — |
| 2022-06-15 | 8.94 | $8.89 | — |
| 2022-06-14 | 8.97 | $8.79 | — |
| 2022-06-13 | 9.05 | $8.85 | — |
| 2022-06-10 | 9.12 | $9.02 | — |
| 2022-06-09 | 9.15 | $9.10 | — |
| 2022-06-08 | 9.17 | $9.12 | — |
| 2022-06-07 | 9.18 | $9.14 | — |
| 2022-06-06 | 9.20 | $9.12 | — |
| 2022-06-03 | 9.21 | $9.18 | — |
| 2022-06-02 | 9.22 | $9.19 | — |
| 2022-06-01 | 9.22 | $9.18 | — |
| 2022-05-31 | 9.22 | $9.21 | — |
| 2022-05-27 | 9.22 | $9.26 | — |
| 2022-05-26 | 9.20 | $9.25 | — |
| 2022-05-25 | 9.17 | $9.23 | — |
| 2022-05-24 | 9.15 | $9.21 | — |
| 2022-05-23 | 9.13 | $9.15 | — |
| 2022-05-20 | 9.13 | $9.18 | — |
| 2022-05-19 | 9.11 | $9.16 | — |
| 2022-05-18 | 9.10 | $9.14 | — |
| 2022-05-17 | 9.10 | $9.11 | — |
| 2022-05-16 | 9.10 | $9.15 | — |
| 2022-05-13 | 9.09 | $9.13 | — |
| 2022-05-12 | 9.09 | $9.16 | — |
| 2022-05-11 | 9.08 | $9.15 | — |
| 2022-05-10 | 9.08 | $9.11 | — |
| 2022-05-09 | 9.08 | $9.09 | — |
| 2022-05-06 | 9.09 | $9.07 | — |
| 2022-05-05 | 9.12 | $9.11 | — |
| 2022-05-04 | 9.14 | $9.19 | — |
| 2022-05-03 | 9.14 | $9.14 | — |
| 2022-05-02 | 9.15 | $9.12 | — |
| 2022-04-29 | 9.18 | $9.18 | — |
| 2022-04-28 | 9.20 | $9.23 | — |
| 2022-04-27 | 9.21 | $9.24 | — |
| 2022-04-26 | 9.21 | $9.28 | — |
| 2022-04-25 | 9.21 | $9.25 | — |
| 2022-04-22 | 9.22 | $9.22 | — |
| 2022-04-21 | 9.24 | $9.24 | — |
| 2022-04-20 | 9.26 | $9.29 | — |
| 2022-04-19 | 9.27 | $9.24 | — |
| 2022-04-18 | 9.31 | $9.29 | — |
| 2022-04-14 | 9.33 | $9.31 | — |
| 2022-04-13 | 9.36 | $9.38 | — |
| 2022-04-12 | 9.37 | $9.38 | — |
| 2022-04-11 | 9.39 | $9.34 | — |
| 2022-04-08 | 9.42 | $9.38 | — |
| 2022-04-07 | 9.45 | $9.43 | — |
| 2022-04-06 | 9.47 | $9.45 | — |
| 2022-04-05 | 9.49 | $9.47 | — |
| 2022-04-04 | 9.51 | $9.55 | — |
| 2022-04-01 | 9.51 | $9.55 | — |
| 2022-03-31 | 9.52 | $9.58 | — |
| 2022-03-30 | 9.51 | $9.59 | — |
| 2022-03-29 | 9.51 | $9.56 | — |
| 2022-03-28 | 9.51 | $9.50 | — |
| 2022-03-25 | 9.54 | $9.50 | — |
| 2022-03-24 | 9.57 | $9.57 | — |
| 2022-03-23 | 9.58 | $9.61 | — |
| 2022-03-22 | 9.60 | $9.55 | — |
| 2022-03-21 | 9.63 | $9.59 | — |
| 2022-03-18 | 9.66 | $9.68 | — |
| 2022-03-17 | 9.67 | $9.66 | — |
| 2022-03-16 | 9.69 | $9.66 | — |
| 2022-03-15 | 9.71 | $9.64 | — |
| 2022-03-14 | 9.75 | $9.64 | — |
| 2022-03-11 | 9.79 | $9.74 | — |
| 2022-03-10 | 9.82 | $9.75 | — |
| 2022-03-09 | 9.84 | $9.80 | — |
| 2022-03-08 | 9.86 | $9.82 | — |
| 2022-03-07 | 9.88 | $9.87 | — |
| 2022-03-04 | 9.89 | $9.93 | — |
| 2022-03-03 | 9.87 | $9.89 | — |
| 2022-03-02 | 9.87 | $9.86 | — |
| 2022-03-01 | 9.88 | $9.98 | — |
| 2022-02-28 | 9.85 | $9.94 | — |
| 2022-02-25 | 9.83 | $9.86 | — |
| 2022-02-24 | 9.83 | $9.84 | — |
| 2022-02-23 | 9.84 | $9.84 | — |
| 2022-02-22 | 9.85 | $9.89 | — |
| 2022-02-18 | 9.85 | $9.89 | — |
| 2022-02-17 | 9.84 | $9.88 | — |
| 2022-02-16 | 9.85 | $9.86 | — |
| 2022-02-15 | 9.86 | $9.84 | — |
| 2022-02-14 | 9.88 | $9.86 | — |
| 2022-02-11 | 9.90 | $9.91 | — |
| 2022-02-10 | 9.91 | $9.85 | — |
| 2022-02-09 | 9.95 | $9.94 | — |
| 2022-02-08 | 9.96 | $9.94 | — |
| 2022-02-07 | 9.98 | $9.96 | — |
| 2022-02-04 | 10.00 | $9.95 | — |
| 2022-02-03 | 10.02 | $10.03 | — |
| 2022-02-02 | 10.02 | $10.06 | — |
| 2022-02-01 | 10.02 | $10.05 | — |
| 2022-01-31 | 10.02 | $10.05 | — |
| 2022-01-28 | 10.02 | $10.05 | — |
| 2022-01-27 | 10.02 | $10.05 | — |
| 2022-01-26 | 10.03 | $10.02 | — |
| 2022-01-25 | 10.04 | $10.07 | — |
| 2022-01-24 | 10.05 | $10.08 | — |
| 2022-01-21 | 10.05 | $10.09 | — |
| 2022-01-20 | 10.05 | $10.07 | — |
| 2022-01-19 | 10.05 | $10.05 | — |
| 2022-01-18 | 10.07 | $10.02 | — |
| 2022-01-14 | 10.10 | $10.09 | — |
| 2022-01-13 | 10.11 | $10.14 | — |
| 2022-01-12 | 10.12 | $10.13 | — |
| 2022-01-11 | 10.13 | $10.13 | — |
| 2022-01-10 | 10.14 | $10.11 | — |
| 2022-01-07 | 10.16 | $10.11 | — |
| 2022-01-06 | 10.18 | $10.14 | — |
| 2022-01-05 | 10.21 | $10.15 | — |
| 2022-01-04 | 10.23 | $10.19 | — |
| 2022-01-03 | 10.25 | $10.19 | — |
| 2021-12-31 | 10.27 | $10.27 | — |
| 2021-12-30 | 10.28 | $10.27 | — |
| 2021-12-29 | 10.28 | $10.24 | — |
| 2021-12-28 | 10.30 | $10.27 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.29 | — |
| 2021-12-22 | 10.31 | $10.31 | — |
| 2021-12-21 | 10.31 | $10.30 | — |
| 2021-12-20 | 10.31 | $10.31 | — |
| 2021-12-17 | 10.30 | $10.32 | — |
| 2021-12-16 | 10.30 | $10.31 | — |
| 2021-12-15 | 10.29 | $10.28 | — |
| 2021-12-14 | 10.30 | $10.30 | — |
| 2021-12-13 | 10.29 | $10.31 | — |
| 2021-12-10 | 10.29 | $10.28 | — |
| 2021-12-09 | 10.29 | $10.28 | — |
| 2021-12-08 | 10.30 | $10.26 | — |
| 2021-12-07 | 10.31 | $10.29 | — |
| 2021-12-06 | 10.31 | $10.31 | — |
| 2021-12-03 | 10.31 | $10.35 | — |
| 2021-12-02 | 10.30 | $10.31 | — |
| 2021-12-01 | 10.29 | $10.33 | — |
| 2021-11-30 | 10.28 | $10.32 | — |
| 2021-11-29 | 10.27 | $10.29 | — |
| 2021-11-26 | 10.26 | $10.30 | — |
| 2021-11-24 | 10.25 | $10.24 | — |
| 2021-11-23 | 10.26 | $10.22 | — |
| 2021-11-22 | 10.28 | $10.25 | — |
| 2021-11-19 | 10.29 | $10.30 | — |
| 2021-11-18 | 10.29 | $10.29 | — |
| 2021-11-17 | 10.29 | $10.28 | — |
| 2021-11-16 | 10.30 | $10.26 | — |
| 2021-11-15 | 10.31 | $10.27 | — |
| 2021-11-12 | 10.33 | $10.30 | — |
| 2021-11-11 | 10.33 | $10.30 | — |
| 2021-11-10 | 10.34 | $10.31 | — |
| 2021-11-09 | 10.35 | $10.38 | — |
| 2021-11-08 | 10.34 | $10.36 | — |
| 2021-11-05 | 10.33 | $10.38 | — |
| 2021-11-04 | 10.31 | $10.34 | — |
| 2021-11-03 | 10.30 | $10.31 | — |
| 2021-11-02 | 10.30 | $10.33 | — |
| 2021-11-01 | 10.30 | $10.31 | — |
| 2021-10-29 | 10.30 | $10.31 | — |
| 2021-10-28 | 10.30 | $10.32 | — |
| 2021-10-27 | 10.29 | $10.34 | — |
| 2021-10-26 | 10.28 | $10.31 | — |
| 2021-10-25 | 10.28 | $10.29 | — |
| 2021-10-22 | 10.28 | $10.29 | — |
| 2021-10-21 | 10.29 | $10.27 | — |
| 2021-10-20 | 10.30 | $10.30 | — |
| 2021-10-19 | 10.30 | $10.30 | — |
| 2021-10-18 | 10.31 | $10.32 | — |
| 2021-10-15 | 10.32 | $10.33 | — |
| 2021-10-14 | 10.32 | $10.35 | — |
| 2021-10-13 | 10.31 | $10.34 | — |
| 2021-10-12 | 10.31 | $10.33 | — |
| 2021-10-11 | 10.32 | $10.30 | — |
| 2021-10-08 | 10.33 | $10.31 | — |
| 2021-10-07 | 10.35 | $10.33 | — |
| 2021-10-06 | 10.36 | $10.36 | — |
| 2021-10-05 | 10.36 | $10.36 | — |
| 2021-10-04 | 10.37 | $10.38 | — |
| 2021-10-01 | 10.37 | $10.39 | — |
| 2021-09-30 | 10.37 | $10.36 | — |
| 2021-09-29 | 10.38 | $10.35 | — |
| 2021-09-28 | 10.40 | $10.34 | — |
| 2021-09-27 | 10.42 | $10.38 | — |
| 2021-09-24 | 10.43 | $10.39 | — |
| 2021-09-23 | 10.45 | $10.41 | — |
| 2021-09-22 | 10.46 | $10.47 | — |
| 2021-09-21 | 10.45 | $10.46 | — |
| 2021-09-20 | 10.45 | $10.46 | — |
| 2021-09-17 | 10.45 | $10.43 | — |
| 2021-09-16 | 10.45 | $10.45 | — |
| 2021-09-15 | 10.45 | $10.46 | — |
| 2021-09-14 | 10.45 | $10.47 | — |
| 2021-09-13 | 10.44 | $10.45 | — |
| 2021-09-10 | 10.43 | $10.43 | — |
| 2021-09-09 | 10.44 | $10.45 | — |
| 2021-09-08 | 10.43 | $10.43 | — |
| 2021-09-07 | 10.43 | $10.42 | — |
| 2021-09-03 | 10.44 | $10.44 | — |
| 2021-09-02 | 10.44 | $10.45 | — |
| 2021-09-01 | 10.43 | $10.44 | — |
| 2021-08-31 | 10.43 | $10.44 | — |
| 2021-08-30 | 10.43 | $10.45 | — |
| 2021-08-27 | 10.42 | $10.43 | — |
| 2021-08-26 | 10.42 | $10.41 | — |
| 2021-08-25 | 10.42 | $10.41 | — |
| 2021-08-24 | 10.43 | $10.43 | — |
| 2021-08-23 | 10.43 | $10.44 | — |
| 2021-08-20 | 10.43 | $10.44 | — |
| 2021-08-19 | 10.42 | $10.44 | — |
| 2021-08-18 | 10.42 | $10.43 | — |
| 2021-08-17 | 10.42 | $10.43 | — |
| 2021-08-16 | 10.42 | $10.44 | — |
| 2021-08-13 | 10.42 | $10.43 | — |
| 2021-08-12 | 10.42 | $10.39 | — |
| 2021-08-11 | 10.43 | $10.40 | — |
| 2021-08-10 | 10.44 | $10.39 | — |
| 2021-08-09 | 10.46 | $10.41 | — |
| 2021-08-06 | 10.48 | $10.42 | — |
| 2021-08-05 | 10.49 | $10.47 | — |
| 2021-08-04 | 10.49 | $10.49 | — |
| 2021-08-03 | 10.49 | $10.49 | — |
| 2021-08-02 | 10.48 | $10.49 | — |
| 2021-07-30 | 10.48 | $10.47 | — |
| 2021-07-29 | 10.47 | $10.46 | — |
| 2021-07-28 | 10.47 | $10.47 | — |
| 2021-07-27 | 10.47 | $10.47 | — |
| 2021-07-26 | 10.46 | $10.44 | — |
| 2021-07-23 | 10.47 | $10.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.71
2026-07-20
Close Price
$8.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.76
Average
48.03
Maximum
72.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.71 | $8.66 | — |
| 2026-07-17 | 45.94 | $8.69 | — |
| 2026-07-16 | 45.94 | $8.69 | — |
| 2026-07-15 | 47.02 | $8.70 | — |
| 2026-07-14 | 44.56 | $8.68 | — |
| 2026-07-13 | 40.64 | $8.65 | — |
| 2026-07-10 | 44.64 | $8.69 | — |
| 2026-07-09 | 45.70 | $8.70 | — |
| 2026-07-08 | 43.12 | $8.68 | — |
| 2026-07-07 | 46.26 | $8.71 | — |
| 2026-07-06 | 50.96 | $8.75 | — |
| 2026-07-02 | 49.75 | $8.74 | — |
| 2026-07-01 | 48.54 | $8.73 | — |
| 2026-06-30 | 50.87 | $8.75 | — |
| 2026-06-29 | 55.96 | $8.79 | — |
| 2026-06-26 | 55.96 | $8.79 | — |
| 2026-06-25 | 54.94 | $8.78 | — |
| 2026-06-24 | 54.94 | $8.78 | — |
| 2026-06-23 | 49.69 | $8.73 | — |
| 2026-06-22 | 48.55 | $8.72 | — |
| 2026-06-18 | 51.90 | $8.75 | — |
| 2026-06-17 | 49.71 | $8.73 | — |
| 2026-06-16 | 54.43 | $8.77 | — |
| 2026-06-15 | 53.38 | $8.76 | — |
| 2026-06-12 | 51.24 | $8.74 | — |
| 2026-06-11 | 52.38 | $8.75 | — |
| 2026-06-10 | 45.45 | $8.69 | — |
| 2026-06-09 | 46.52 | $8.70 | — |
| 2026-06-08 | 44.01 | $8.68 | — |
| 2026-06-05 | 45.02 | $8.69 | — |
| 2026-06-04 | 49.28 | $8.73 | — |
| 2026-06-03 | 48.12 | $8.72 | — |
| 2026-06-02 | 51.50 | $8.75 | — |
| 2026-06-01 | 50.39 | $8.74 | — |
| 2026-05-29 | 51.51 | $8.75 | — |
| 2026-05-28 | 50.47 | $8.74 | — |
| 2026-05-27 | 48.36 | $8.72 | — |
| 2026-05-26 | 47.30 | $8.71 | — |
| 2026-05-22 | 44.01 | $8.68 | — |
| 2026-05-21 | 42.89 | $8.67 | — |
| 2026-05-20 | 40.61 | $8.65 | — |
| 2026-05-19 | 33.02 | $8.59 | — |
| 2026-05-18 | 35.93 | $8.63 | — |
| 2026-05-15 | 35.93 | $8.63 | — |
| 2026-05-14 | 42.73 | $8.71 | — |
| 2026-05-13 | 42.73 | $8.71 | — |
| 2026-05-12 | 42.73 | $8.71 | — |
| 2026-05-11 | 46.50 | $8.75 | — |
| 2026-05-08 | 49.62 | $8.78 | — |
| 2026-05-07 | 47.38 | $8.76 | — |
| 2026-05-06 | 49.47 | $8.78 | — |
| 2026-05-05 | 43.57 | $8.73 | — |
| 2026-05-04 | 40.95 | $8.71 | — |
| 2026-05-01 | 44.91 | $8.75 | — |
| 2026-04-30 | 43.61 | $8.74 | — |
| 2026-04-29 | 40.97 | $8.72 | — |
| 2026-04-28 | 46.10 | $8.77 | — |
| 2026-04-27 | 47.22 | $8.78 | — |
| 2026-04-24 | 49.51 | $8.80 | — |
| 2026-04-23 | 47.07 | $8.78 | — |
| 2026-04-22 | 49.34 | $8.80 | — |
| 2026-04-21 | 49.34 | $8.80 | — |
| 2026-04-20 | 52.77 | $8.83 | — |
| 2026-04-17 | 53.96 | $8.84 | — |
| 2026-04-16 | 49.65 | $8.80 | — |
| 2026-04-15 | 51.96 | $8.82 | — |
| 2026-04-14 | 53.13 | $8.83 | — |
| 2026-04-13 | 49.90 | $8.80 | — |
| 2026-04-10 | 48.79 | $8.79 | — |
| 2026-04-09 | 49.84 | $8.80 | — |
| 2026-04-08 | 49.84 | $8.80 | — |
| 2026-04-07 | 44.41 | $8.75 | — |
| 2026-04-06 | 44.41 | $8.75 | — |
| 2026-04-02 | 45.29 | $8.76 | — |
| 2026-04-01 | 44.24 | $8.75 | — |
| 2026-03-31 | 43.20 | $8.74 | — |
| 2026-03-30 | 40.00 | $8.71 | — |
| 2026-03-27 | 34.13 | $8.66 | — |
| 2026-03-26 | 34.78 | $8.67 | — |
| 2026-03-25 | 39.79 | $8.74 | — |
| 2026-03-24 | 33.27 | $8.69 | — |
| 2026-03-23 | 35.46 | $8.72 | — |
| 2026-03-20 | 29.59 | $8.68 | — |
| 2026-03-19 | 36.72 | $8.77 | — |
| 2026-03-18 | 37.68 | $8.78 | — |
| 2026-03-17 | 41.84 | $8.82 | — |
| 2026-03-16 | 38.62 | $8.80 | — |
| 2026-03-13 | 31.42 | $8.76 | — |
| 2026-03-12 | 33.28 | $8.78 | — |
| 2026-03-11 | 37.48 | $8.82 | — |
| 2026-03-10 | 44.09 | $8.87 | — |
| 2026-03-09 | 45.62 | $8.88 | — |
| 2026-03-06 | 41.79 | $8.86 | — |
| 2026-03-05 | 44.79 | $8.88 | — |
| 2026-03-04 | 49.90 | $8.91 | — |
| 2026-03-03 | 49.90 | $8.91 | — |
| 2026-03-02 | 55.62 | $8.94 | — |
| 2026-02-27 | 67.96 | $8.99 | — |
| 2026-02-26 | 65.01 | $8.97 | — |
| 2026-02-25 | 63.41 | $8.96 | — |
| 2026-02-24 | 63.41 | $8.96 | — |
| 2026-02-23 | 63.41 | $8.96 | — |
| 2026-02-20 | 61.92 | $8.95 | — |
| 2026-02-19 | 60.38 | $8.94 | — |
| 2026-02-18 | 62.79 | $8.95 | — |
| 2026-02-17 | 65.26 | $8.96 | — |
| 2026-02-13 | 65.26 | $8.96 | — |
| 2026-02-12 | 62.60 | $8.94 | — |
| 2026-02-11 | 56.25 | $8.90 | — |
| 2026-02-10 | 58.61 | $8.91 | — |
| 2026-02-09 | 52.97 | $8.88 | — |
| 2026-02-06 | 52.97 | $8.88 | — |
| 2026-02-05 | 52.97 | $8.88 | — |
| 2026-02-04 | 46.75 | $8.85 | — |
| 2026-02-03 | 46.75 | $8.85 | — |
| 2026-02-02 | 46.75 | $8.85 | — |
| 2026-01-30 | 48.59 | $8.86 | — |
| 2026-01-29 | 52.51 | $8.88 | — |
| 2026-01-28 | 50.61 | $8.87 | — |
| 2026-01-27 | 52.61 | $8.88 | — |
| 2026-01-26 | 52.61 | $8.88 | — |
| 2026-01-23 | 50.86 | $8.87 | — |
| 2026-01-22 | 49.08 | $8.86 | — |
| 2026-01-21 | 49.08 | $8.86 | — |
| 2026-01-20 | 43.54 | $8.83 | — |
| 2026-01-16 | 50.50 | $8.87 | — |
| 2026-01-15 | 56.99 | $8.90 | — |
| 2026-01-14 | 56.99 | $8.90 | — |
| 2026-01-13 | 55.26 | $8.89 | — |
| 2026-01-12 | 53.48 | $8.88 | — |
| 2026-01-09 | 55.58 | $8.89 | — |
| 2026-01-08 | 49.99 | $8.86 | — |
| 2026-01-07 | 54.32 | $8.88 | — |
| 2026-01-06 | 52.36 | $8.87 | — |
| 2026-01-05 | 52.36 | $8.87 | — |
| 2026-01-02 | 48.36 | $8.85 | — |
| 2025-12-31 | 50.37 | $8.86 | — |
| 2025-12-30 | 54.69 | $8.88 | — |
| 2025-12-29 | 54.69 | $8.88 | — |
| 2025-12-26 | 52.86 | $8.87 | — |
| 2025-12-24 | 52.86 | $8.87 | — |
| 2025-12-23 | 49.17 | $8.85 | — |
| 2025-12-22 | 49.17 | $8.85 | — |
| 2025-12-19 | 49.17 | $8.85 | — |
| 2025-12-18 | 52.71 | $8.87 | — |
| 2025-12-17 | 49.24 | $8.85 | — |
| 2025-12-16 | 49.24 | $8.85 | — |
| 2025-12-15 | 45.64 | $8.83 | — |
| 2025-12-12 | 43.75 | $8.82 | — |
| 2025-12-11 | 48.57 | $8.85 | — |
| 2025-12-10 | 46.71 | $8.84 | — |
| 2025-12-09 | 42.77 | $8.82 | — |
| 2025-12-08 | 44.33 | $8.83 | — |
| 2025-12-05 | 47.62 | $8.85 | — |
| 2025-12-04 | 51.23 | $8.87 | — |
| 2025-12-03 | 53.15 | $8.88 | — |
| 2025-12-02 | 51.42 | $8.87 | — |
| 2025-12-01 | 49.66 | $8.86 | — |
| 2025-11-28 | 57.59 | $8.90 | — |
| 2025-11-26 | 59.86 | $8.91 | — |
| 2025-11-25 | 59.86 | $8.91 | — |
| 2025-11-24 | 56.79 | $8.89 | — |
| 2025-11-21 | 53.40 | $8.87 | — |
| 2025-11-20 | 49.64 | $8.85 | — |
| 2025-11-19 | 47.64 | $8.84 | — |
| 2025-11-18 | 47.64 | $8.84 | — |
| 2025-11-17 | 47.64 | $8.84 | — |
| 2025-11-14 | 47.64 | $8.84 | — |
| 2025-11-13 | 50.94 | $8.86 | — |
| 2025-11-12 | 56.52 | $8.89 | — |
| 2025-11-11 | 56.52 | $8.89 | — |
| 2025-11-10 | 51.75 | $8.86 | — |
| 2025-11-07 | 53.61 | $8.87 | — |
| 2025-11-06 | 53.61 | $8.87 | — |
| 2025-11-05 | 48.60 | $8.84 | — |
| 2025-11-04 | 54.16 | $8.87 | — |
| 2025-11-03 | 52.44 | $8.86 | — |
| 2025-10-31 | 54.38 | $8.87 | — |
| 2025-10-30 | 54.38 | $8.87 | — |
| 2025-10-29 | 58.28 | $8.89 | — |
| 2025-10-28 | 67.46 | $8.93 | — |
| 2025-10-27 | 67.46 | $8.93 | — |
| 2025-10-24 | 66.26 | $8.92 | — |
| 2025-10-23 | 65.04 | $8.91 | — |
| 2025-10-22 | 69.85 | $8.93 | — |
| 2025-10-21 | 69.85 | $8.93 | — |
| 2025-10-20 | 67.69 | $8.91 | — |
| 2025-10-17 | 66.56 | $8.90 | — |
| 2025-10-16 | 66.56 | $8.90 | — |
| 2025-10-15 | 63.03 | $8.87 | — |
| 2025-10-14 | 63.03 | $8.87 | — |
| 2025-10-13 | 61.82 | $8.86 | — |
| 2025-10-10 | 60.59 | $8.85 | — |
| 2025-10-09 | 56.62 | $8.82 | — |
| 2025-10-08 | 56.62 | $8.82 | — |
| 2025-10-07 | 56.62 | $8.82 | — |
| 2025-10-06 | 53.97 | $8.80 | — |
| 2025-10-03 | 57.30 | $8.82 | — |
| 2025-10-02 | 60.86 | $8.84 | — |
| 2025-10-01 | 59.67 | $8.83 | — |
| 2025-09-30 | 57.20 | $8.81 | — |
| 2025-09-29 | 57.20 | $8.81 | — |
| 2025-09-26 | 54.69 | $8.79 | — |
| 2025-09-25 | 54.69 | $8.79 | — |
| 2025-09-24 | 56.17 | $8.80 | — |
| 2025-09-23 | 59.23 | $8.82 | — |
| 2025-09-22 | 57.01 | $8.80 | — |
| 2025-09-19 | 60.12 | $8.82 | — |
| 2025-09-18 | 60.12 | $8.82 | — |
| 2025-09-17 | 64.93 | $8.85 | — |
| 2025-09-16 | 66.61 | $8.86 | — |
| 2025-09-15 | 65.77 | $8.85 | — |
| 2025-09-12 | 64.04 | $8.83 | — |
| 2025-09-11 | 67.27 | $8.85 | — |
| 2025-09-10 | 65.62 | $8.83 | — |
| 2025-09-09 | 63.90 | $8.81 | — |
| 2025-09-08 | 67.09 | $8.83 | — |
| 2025-09-05 | 64.57 | $8.80 | — |
| 2025-09-04 | 60.75 | $8.76 | — |
| 2025-09-03 | 57.49 | $8.73 | — |
| 2025-09-02 | 53.85 | $8.70 | — |
| 2025-08-29 | 58.62 | $8.73 | — |
| 2025-08-28 | 60.32 | $8.74 | — |
| 2025-08-27 | 58.01 | $8.72 | — |
| 2025-08-26 | 58.01 | $8.72 | — |
| 2025-08-25 | 56.88 | $8.71 | — |
| 2025-08-22 | 58.38 | $8.72 | — |
| 2025-08-21 | 52.46 | $8.67 | — |
| 2025-08-20 | 55.45 | $8.69 | — |
| 2025-08-19 | 54.21 | $8.68 | — |
| 2025-08-18 | 52.96 | $8.67 | — |
| 2025-08-15 | 54.37 | $8.68 | — |
| 2025-08-14 | 57.26 | $8.70 | — |
| 2025-08-13 | 61.95 | $8.73 | — |
| 2025-08-12 | 57.54 | $8.69 | — |
| 2025-08-11 | 59.17 | $8.70 | — |
| 2025-08-08 | 58.04 | $8.69 | — |
| 2025-08-07 | 61.25 | $8.71 | — |
| 2025-08-06 | 62.91 | $8.72 | — |
| 2025-08-05 | 62.91 | $8.72 | — |
| 2025-08-04 | 62.91 | $8.72 | — |
| 2025-08-01 | 62.03 | $8.71 | — |
| 2025-07-31 | 53.69 | $8.63 | — |
| 2025-07-30 | 53.69 | $8.63 | — |
| 2025-07-29 | 56.49 | $8.65 | — |
| 2025-07-28 | 51.71 | $8.61 | — |
| 2025-07-25 | 53.09 | $8.62 | — |
| 2025-07-24 | 51.87 | $8.61 | — |
| 2025-07-23 | 51.87 | $8.61 | — |
| 2025-07-22 | 55.82 | $8.64 | — |
| 2025-07-21 | 53.58 | $8.62 | — |
| 2025-07-18 | 49.97 | $8.59 | — |
| 2025-07-17 | 48.71 | $8.58 | — |
| 2025-07-16 | 48.71 | $8.58 | — |
| 2025-07-15 | 46.26 | $8.56 | — |
| 2025-07-14 | 49.63 | $8.59 | — |
| 2025-07-11 | 49.63 | $8.59 | — |
| 2025-07-10 | 54.42 | $8.63 | — |
| 2025-07-09 | 54.42 | $8.63 | — |
| 2025-07-08 | 51.24 | $8.60 | — |
| 2025-07-07 | 52.39 | $8.61 | — |
| 2025-07-03 | 58.69 | $8.66 | — |
| 2025-07-02 | 58.69 | $8.66 | — |
| 2025-07-01 | 61.35 | $8.68 | — |
| 2025-06-30 | 61.35 | $8.68 | — |
| 2025-06-27 | 58.82 | $8.65 | — |
| 2025-06-26 | 61.37 | $8.67 | — |
| 2025-06-25 | 58.83 | $8.64 | — |
| 2025-06-24 | 55.10 | $8.60 | — |
| 2025-06-23 | 53.08 | $8.58 | — |
| 2025-06-20 | 53.08 | $8.58 | — |
| 2025-06-18 | 53.08 | $8.58 | — |
| 2025-06-17 | 53.08 | $8.58 | — |
| 2025-06-16 | 50.35 | $8.55 | — |
| 2025-06-13 | 52.27 | $8.57 | — |
| 2025-06-12 | 55.29 | $8.60 | — |
| 2025-06-11 | 53.59 | $8.58 | — |
| 2025-06-10 | 49.99 | $8.54 | — |
| 2025-06-09 | 48.08 | $8.52 | — |
| 2025-06-06 | 46.12 | $8.50 | — |
| 2025-06-05 | 51.67 | $8.56 | — |
| 2025-06-04 | 53.72 | $8.58 | — |
| 2025-06-03 | 47.82 | $8.52 | — |
| 2025-06-02 | 48.81 | $8.53 | — |
| 2025-05-30 | 49.78 | $8.54 | — |
| 2025-05-29 | 45.66 | $8.50 | — |
| 2025-05-28 | 45.66 | $8.50 | — |
| 2025-05-27 | 46.52 | $8.51 | — |
| 2025-05-23 | 42.39 | $8.47 | — |
| 2025-05-22 | 41.32 | $8.46 | — |
| 2025-05-21 | 39.16 | $8.44 | — |
| 2025-05-20 | 43.75 | $8.50 | — |
| 2025-05-19 | 45.43 | $8.52 | — |
| 2025-05-16 | 46.28 | $8.53 | — |
| 2025-05-15 | 45.31 | $8.52 | — |
| 2025-05-14 | 40.19 | $8.47 | — |
| 2025-05-13 | 43.27 | $8.51 | — |
| 2025-05-12 | 43.27 | $8.51 | — |
| 2025-05-09 | 46.48 | $8.55 | — |
| 2025-05-08 | 45.52 | $8.54 | — |
| 2025-05-07 | 47.13 | $8.56 | — |
| 2025-05-06 | 47.13 | $8.56 | — |
| 2025-05-05 | 45.39 | $8.54 | — |
| 2025-05-02 | 47.63 | $8.57 | — |
| 2025-05-01 | 51.66 | $8.62 | — |
| 2025-04-30 | 55.21 | $8.66 | — |
| 2025-04-29 | 55.21 | $8.66 | — |
| 2025-04-28 | 53.77 | $8.64 | — |
| 2025-04-25 | 51.57 | $8.61 | — |
| 2025-04-24 | 49.26 | $8.58 | — |
| 2025-04-23 | 45.13 | $8.53 | — |
| 2025-04-22 | 42.46 | $8.50 | — |
| 2025-04-21 | 40.62 | $8.48 | — |
| 2025-04-17 | 46.21 | $8.56 | — |
| 2025-04-16 | 46.21 | $8.56 | — |
| 2025-04-15 | 43.59 | $8.53 | — |
| 2025-04-14 | 42.70 | $8.52 | — |
| 2025-04-11 | 34.94 | $8.44 | — |
| 2025-04-10 | 37.34 | $8.48 | — |
| 2025-04-09 | 41.40 | $8.54 | — |
| 2025-04-08 | 42.12 | $8.55 | — |
| 2025-04-07 | 47.68 | $8.62 | — |
| 2025-04-04 | 60.71 | $8.74 | — |
| 2025-04-03 | 62.05 | $8.75 | — |
| 2025-04-02 | 56.57 | $8.69 | — |
| 2025-04-01 | 59.28 | $8.71 | — |
| 2025-03-31 | 56.30 | $8.68 | — |
| 2025-03-28 | 55.26 | $8.67 | — |
| 2025-03-27 | 48.27 | $8.61 | — |
| 2025-03-26 | 52.14 | $8.64 | — |
| 2025-03-25 | 52.14 | $8.64 | — |
| 2025-03-24 | 50.96 | $8.63 | — |
| 2025-03-21 | 57.74 | $8.68 | — |
| 2025-03-20 | 59.24 | $8.69 | — |
| 2025-03-19 | 58.21 | $8.68 | — |
| 2025-03-18 | 56.10 | $8.66 | — |
| 2025-03-17 | 55.02 | $8.65 | — |
| 2025-03-14 | 55.02 | $8.65 | — |
| 2025-03-13 | 57.58 | $8.67 | — |
| 2025-03-12 | 54.57 | $8.64 | — |
| 2025-03-11 | 57.14 | $8.66 | — |
| 2025-03-10 | 61.23 | $8.69 | — |
| 2025-03-07 | 58.40 | $8.66 | — |
| 2025-03-06 | 59.78 | $8.67 | — |
| 2025-03-05 | 59.78 | $8.67 | — |
| 2025-03-04 | 65.37 | $8.71 | — |
| 2025-03-03 | 68.41 | $8.73 | — |
| 2025-02-28 | 66.95 | $8.71 | — |
| 2025-02-27 | 64.62 | $8.68 | — |
| 2025-02-26 | 66.10 | $8.69 | — |
| 2025-02-25 | 64.56 | $8.67 | — |
| 2025-02-24 | 59.30 | $8.61 | — |
| 2025-02-21 | 58.32 | $8.60 | — |
| 2025-02-20 | 54.13 | $8.56 | — |
| 2025-02-19 | 53.01 | $8.55 | — |
| 2025-02-18 | 51.89 | $8.54 | — |
| 2025-02-14 | 55.67 | $8.57 | — |
| 2025-02-13 | 52.37 | $8.54 | — |
| 2025-02-12 | 46.02 | $8.49 | — |
| 2025-02-11 | 52.69 | $8.54 | — |
| 2025-02-10 | 54.19 | $8.55 | — |
| 2025-02-07 | 54.19 | $8.55 | — |
| 2025-02-06 | 58.69 | $8.58 | — |
| 2025-02-05 | 58.69 | $8.58 | — |
| 2025-02-04 | 54.10 | $8.54 | — |
| 2025-02-03 | 51.54 | $8.52 | — |
| 2025-01-31 | 51.54 | $8.52 | — |
| 2025-01-30 | 52.87 | $8.53 | — |
| 2025-01-29 | 51.69 | $8.52 | — |
| 2025-01-28 | 52.95 | $8.53 | — |
| 2025-01-27 | 51.83 | $8.52 | — |
| 2025-01-24 | 45.70 | $8.47 | — |
| 2025-01-23 | 44.35 | $8.46 | — |
| 2025-01-22 | 46.55 | $8.48 | — |
| 2025-01-21 | 47.67 | $8.49 | — |
| 2025-01-17 | 45.16 | $8.47 | — |
| 2025-01-16 | 46.21 | $8.48 | — |
| 2025-01-15 | 42.39 | $8.45 | — |
| 2025-01-14 | 27.76 | $8.36 | — |
| 2025-01-13 | 27.76 | $8.36 | — |
| 2025-01-10 | 28.49 | $8.37 | — |
| 2025-01-08 | 34.48 | $8.44 | — |
| 2025-01-07 | 34.48 | $8.44 | — |
| 2025-01-06 | 37.53 | $8.47 | — |
| 2025-01-03 | 37.53 | $8.47 | — |
| 2025-01-02 | 39.64 | $8.49 | — |
| 2024-12-31 | 37.98 | $8.48 | — |
| 2024-12-30 | 39.00 | $8.49 | — |
| 2024-12-27 | 33.96 | $8.46 | — |
| 2024-12-26 | 34.87 | $8.47 | — |
| 2024-12-24 | 33.16 | $8.46 | — |
| 2024-12-23 | 33.16 | $8.46 | — |
| 2024-12-20 | 33.97 | $8.47 | — |
| 2024-12-19 | 33.97 | $8.47 | — |
| 2024-12-18 | 36.35 | $8.50 | — |
| 2024-12-17 | 41.94 | $8.56 | — |
| 2024-12-16 | 42.99 | $8.57 | — |
| 2024-12-13 | 41.61 | $8.56 | — |
| 2024-12-12 | 45.84 | $8.60 | — |
| 2024-12-11 | 50.74 | $8.64 | — |
| 2024-12-10 | 53.45 | $8.66 | — |
| 2024-12-09 | 54.85 | $8.67 | — |
| 2024-12-06 | 59.25 | $8.70 | — |
| 2024-12-05 | 55.89 | $8.67 | — |
| 2024-12-04 | 55.89 | $8.67 | — |
| 2024-12-03 | 52.34 | $8.64 | — |
| 2024-12-02 | 55.15 | $8.66 | — |
| 2024-11-29 | 51.43 | $8.63 | — |
| 2024-11-27 | 51.43 | $8.63 | — |
| 2024-11-26 | 48.88 | $8.61 | — |
| 2024-11-25 | 50.13 | $8.62 | — |
| 2024-11-22 | 38.08 | $8.54 | — |
| 2024-11-21 | 36.26 | $8.53 | — |
| 2024-11-20 | 36.26 | $8.53 | — |
| 2024-11-19 | 37.25 | $8.54 | — |
| 2024-11-18 | 35.57 | $8.53 | — |
| 2024-11-15 | 33.90 | $8.52 | — |
| 2024-11-14 | 34.76 | $8.53 | — |
| 2024-11-13 | 34.76 | $8.53 | — |
| 2024-11-12 | 35.57 | $8.54 | — |
| 2024-11-11 | 40.02 | $8.59 | — |
| 2024-11-08 | 42.02 | $8.61 | — |
| 2024-11-07 | 40.61 | $8.60 | — |
| 2024-11-06 | 29.17 | $8.53 | — |
| 2024-11-05 | 33.56 | $8.58 | — |
| 2024-11-04 | 29.53 | $8.56 | — |
| 2024-11-01 | 30.40 | $8.57 | — |
| 2024-10-31 | 30.40 | $8.57 | — |
| 2024-10-30 | 32.12 | $8.59 | — |
| 2024-10-29 | 33.01 | $8.60 | — |
| 2024-10-28 | 31.21 | $8.59 | — |
| 2024-10-25 | 32.89 | $8.61 | — |
| 2024-10-24 | 34.66 | $8.63 | — |
| 2024-10-23 | 32.94 | $8.62 | — |
| 2024-10-22 | 34.68 | $8.64 | — |
| 2024-10-21 | 35.57 | $8.65 | — |
| 2024-10-18 | 41.65 | $8.71 | — |
| 2024-10-17 | 40.03 | $8.70 | — |
| 2024-10-16 | 44.76 | $8.74 | — |
| 2024-10-15 | 43.17 | $8.73 | — |
| 2024-10-14 | 38.06 | $8.70 | — |
| 2024-10-11 | 39.17 | $8.71 | — |
| 2024-10-10 | 39.17 | $8.71 | — |
| 2024-10-09 | 39.17 | $8.71 | — |
| 2024-10-08 | 41.25 | $8.73 | — |
| 2024-10-07 | 41.25 | $8.73 | — |
| 2024-10-04 | 43.31 | $8.75 | — |
| 2024-10-03 | 51.96 | $8.82 | — |
| 2024-10-02 | 56.57 | $8.85 | — |
| 2024-10-01 | 58.20 | $8.86 | — |
| 2024-09-30 | 55.77 | $8.84 | — |
| 2024-09-27 | 59.03 | $8.86 | — |
| 2024-09-26 | 56.62 | $8.84 | — |
| 2024-09-25 | 58.25 | $8.85 | — |
| 2024-09-24 | 63.42 | $8.88 | — |
| 2024-09-23 | 62.36 | $8.87 | — |
| 2024-09-20 | 64.13 | $8.88 | — |
| 2024-09-19 | 64.13 | $8.88 | — |
| 2024-09-18 | 63.19 | $8.87 | — |
| 2024-09-17 | 68.29 | $8.90 | — |
| 2024-09-16 | 70.08 | $8.91 | — |
| 2024-09-13 | 66.77 | $8.87 | — |
| 2024-09-12 | 66.77 | $8.87 | — |
| 2024-09-11 | 68.48 | $8.88 | — |
| 2024-09-10 | 68.48 | $8.88 | — |
| 2024-09-09 | 66.13 | $8.85 | — |
| 2024-09-06 | 65.31 | $8.84 | — |
| 2024-09-05 | 63.64 | $8.82 | — |
| 2024-09-04 | 62.79 | $8.81 | — |
| 2024-09-03 | 60.13 | $8.78 | — |
| 2024-08-30 | 56.16 | $8.74 | — |
| 2024-08-29 | 58.95 | $8.76 | — |
| 2024-08-28 | 61.87 | $8.78 | — |
| 2024-08-27 | 63.36 | $8.79 | — |
| 2024-08-26 | 62.50 | $8.78 | — |
| 2024-08-23 | 63.92 | $8.79 | — |
| 2024-08-22 | 60.51 | $8.75 | — |
| 2024-08-21 | 64.88 | $8.78 | — |
| 2024-08-20 | 63.20 | $8.76 | — |
| 2024-08-19 | 61.44 | $8.74 | — |
| 2024-08-16 | 61.44 | $8.74 | — |
| 2024-08-15 | 60.59 | $8.73 | — |
| 2024-08-14 | 64.65 | $8.76 | — |
| 2024-08-13 | 63.88 | $8.75 | — |
| 2024-08-12 | 61.50 | $8.72 | — |
| 2024-08-09 | 60.68 | $8.71 | — |
| 2024-08-08 | 59.03 | $8.69 | — |
| 2024-08-07 | 61.49 | $8.71 | — |
| 2024-08-06 | 62.73 | $8.72 | — |
| 2024-08-05 | 69.39 | $8.77 | — |
| 2024-08-02 | 72.31 | $8.79 | — |
| 2024-08-01 | 67.05 | $8.71 | — |
| 2024-07-31 | 64.65 | $8.68 | — |
| 2024-07-30 | 60.05 | $8.63 | — |
| 2024-07-29 | 57.98 | $8.61 | — |
| 2024-07-26 | 57.98 | $8.61 | — |
| 2024-07-25 | 53.62 | $8.57 | — |
| 2024-07-24 | 52.45 | $8.56 | — |
| 2024-07-23 | 55.09 | $8.58 | — |
| 2024-07-22 | 55.09 | $8.58 | — |
| 2024-07-19 | 56.37 | $8.59 | — |
| 2024-07-18 | 58.98 | $8.61 | — |
| 2024-07-17 | 61.68 | $8.63 | — |
| 2024-07-16 | 61.68 | $8.63 | — |
| 2024-07-15 | 59.15 | $8.60 | — |
| 2024-07-12 | 61.74 | $8.62 | — |
| 2024-07-11 | 60.08 | $8.60 | — |
| 2024-07-10 | 56.49 | $8.56 | — |
| 2024-07-09 | 55.54 | $8.55 | — |
| 2024-07-08 | 55.54 | $8.55 | — |
| 2024-07-05 | 54.64 | $8.54 | — |
| 2024-07-03 | 51.89 | $8.51 | — |
| 2024-07-02 | 46.77 | $8.46 | — |
| 2024-07-01 | 44.53 | $8.44 | — |
| 2024-06-28 | 49.48 | $8.49 | — |
| 2024-06-27 | 54.05 | $8.53 | — |
| 2024-06-26 | 53.02 | $8.52 | — |
| 2024-06-25 | 56.63 | $8.55 | — |
| 2024-06-24 | 56.63 | $8.55 | — |
| 2024-06-21 | 56.63 | $8.55 | — |
| 2024-06-20 | 56.63 | $8.55 | — |
| 2024-06-18 | 58.81 | $8.57 | — |
| 2024-06-17 | 55.56 | $8.53 | — |
| 2024-06-14 | 58.87 | $8.56 | — |
| 2024-06-13 | 58.87 | $8.56 | — |
| 2024-06-12 | 56.54 | $8.53 | — |
| 2024-06-11 | 53.17 | $8.49 | — |
| 2024-06-10 | 50.43 | $8.46 | — |
| 2024-06-07 | 51.38 | $8.47 | — |
| 2024-06-06 | 58.75 | $8.54 | — |
| 2024-06-05 | 58.75 | $8.54 | — |
| 2024-06-04 | 57.16 | $8.52 | — |
| 2024-06-03 | 54.69 | $8.49 | — |
| 2024-05-31 | 48.02 | $8.42 | — |
| 2024-05-30 | 48.02 | $8.42 | — |
| 2024-05-29 | 43.76 | $8.38 | — |
| 2024-05-28 | 47.46 | $8.42 | — |
| 2024-05-24 | 50.50 | $8.45 | — |
| 2024-05-23 | 50.50 | $8.45 | — |
| 2024-05-22 | 53.60 | $8.48 | — |
| 2024-05-21 | 55.77 | $8.50 | — |
| 2024-05-20 | 53.06 | $8.47 | — |
| 2024-05-17 | 54.11 | $8.48 | — |
| 2024-05-16 | 57.34 | $8.51 | — |
| 2024-05-15 | 59.59 | $8.53 | — |
| 2024-05-14 | 54.50 | $8.47 | — |
| 2024-05-13 | 52.61 | $8.45 | — |
| 2024-05-10 | 51.66 | $8.44 | — |
| 2024-05-09 | 53.71 | $8.46 | — |
| 2024-05-08 | 50.93 | $8.43 | — |
| 2024-05-07 | 52.94 | $8.45 | — |
| 2024-05-06 | 51.11 | $8.43 | — |
| 2024-05-03 | 51.11 | $8.43 | — |
| 2024-05-02 | 46.38 | $8.38 | — |
| 2024-05-01 | 43.25 | $8.35 | — |
| 2024-04-30 | 38.73 | $8.31 | — |
| 2024-04-29 | 41.90 | $8.35 | — |
| 2024-04-26 | 39.55 | $8.33 | — |
| 2024-04-25 | 35.84 | $8.30 | — |
| 2024-04-24 | 38.06 | $8.33 | — |
| 2024-04-23 | 40.43 | $8.36 | — |
| 2024-04-22 | 37.98 | $8.34 | — |
| 2024-04-19 | 36.75 | $8.33 | — |
| 2024-04-18 | 35.52 | $8.32 | — |
| 2024-04-17 | 37.59 | $8.35 | — |
| 2024-04-16 | 32.63 | $8.31 | — |
| 2024-04-15 | 34.59 | $8.34 | — |
| 2024-04-12 | 39.05 | $8.40 | — |
| 2024-04-11 | 36.45 | $8.38 | — |
| 2024-04-10 | 36.45 | $8.38 | — |
| 2024-04-09 | 46.22 | $8.49 | — |
| 2024-04-08 | 42.21 | $8.46 | — |
| 2024-04-05 | 44.30 | $8.48 | — |
| 2024-04-04 | 48.91 | $8.52 | — |
| 2024-04-03 | 46.25 | $8.50 | — |
| 2024-04-02 | 46.25 | $8.50 | — |
| 2024-04-01 | 46.25 | $8.50 | — |
| 2024-03-28 | 53.39 | $8.56 | — |
| 2024-03-27 | 54.73 | $8.57 | — |
| 2024-03-26 | 53.62 | $8.56 | — |
| 2024-03-25 | 52.52 | $8.55 | — |
| 2024-03-22 | 53.73 | $8.56 | — |
| 2024-03-21 | 50.48 | $8.53 | — |
| 2024-03-20 | 49.35 | $8.52 | — |
| 2024-03-19 | 47.07 | $8.50 | — |
| 2024-03-18 | 44.69 | $8.48 | — |
| 2024-03-15 | 45.66 | $8.49 | — |
| 2024-03-14 | 46.63 | $8.50 | — |
| 2024-03-13 | 53.01 | $8.56 | — |
| 2024-03-12 | 54.18 | $8.57 | — |
| 2024-03-11 | 56.57 | $8.59 | — |
| 2024-03-08 | 57.77 | $8.60 | — |
| 2024-03-07 | 56.90 | $8.59 | — |
| 2024-03-06 | 56.03 | $8.58 | — |
| 2024-03-05 | 54.30 | $8.56 | — |
| 2024-03-04 | 49.56 | $8.51 | — |
| 2024-03-01 | 51.59 | $8.53 | — |
| 2024-02-29 | 48.58 | $8.50 | — |
| 2024-02-28 | 47.55 | $8.49 | — |
| 2024-02-27 | 44.37 | $8.46 | — |
| 2024-02-26 | 46.15 | $8.48 | — |
| 2024-02-23 | 47.04 | $8.49 | — |
| 2024-02-22 | 43.95 | $8.46 | — |
| 2024-02-21 | 43.95 | $8.46 | — |
| 2024-02-20 | 46.39 | $8.49 | — |
| 2024-02-16 | 45.43 | $8.48 | — |
| 2024-02-15 | 47.87 | $8.51 | — |
| 2024-02-14 | 45.07 | $8.48 | — |
| 2024-02-13 | 42.11 | $8.45 | — |
| 2024-02-12 | 48.77 | $8.53 | — |
| 2024-02-09 | 48.77 | $8.53 | — |
| 2024-02-08 | 48.77 | $8.53 | — |
| 2024-02-07 | 51.38 | $8.56 | — |
| 2024-02-06 | 52.26 | $8.57 | — |
| 2024-02-05 | 49.79 | $8.54 | — |
| 2024-02-02 | 55.22 | $8.60 | — |
| 2024-02-01 | 64.06 | $8.68 | — |
| 2024-01-31 | 61.10 | $8.64 | — |
| 2024-01-30 | 57.80 | $8.60 | — |
| 2024-01-29 | 56.93 | $8.59 | — |
| 2024-01-26 | 53.29 | $8.55 | — |
| 2024-01-25 | 54.38 | $8.56 | — |
| 2024-01-24 | 50.52 | $8.52 | — |
| 2024-01-23 | 52.63 | $8.54 | — |
| 2024-01-22 | 53.70 | $8.55 | — |
| 2024-01-19 | 52.79 | $8.54 | — |
| 2024-01-18 | 52.79 | $8.54 | — |
| 2024-01-17 | 53.75 | $8.55 | — |
| 2024-01-16 | 56.66 | $8.58 | — |
| 2024-01-12 | 63.18 | $8.64 | — |
| 2024-01-11 | 61.79 | $8.62 | — |
| 2024-01-10 | 58.83 | $8.58 | — |
| 2024-01-09 | 58.83 | $8.58 | — |
| 2024-01-08 | 59.88 | $8.59 | — |
| 2024-01-05 | 57.74 | $8.56 | — |
| 2024-01-04 | 59.76 | $8.58 | — |
| 2024-01-03 | 65.17 | $8.63 | — |
| 2024-01-02 | 64.56 | $8.62 | — |
| 2023-12-29 | 67.95 | $8.65 | — |
| 2023-12-28 | 69.10 | $8.66 | — |
| 2023-12-27 | 72.60 | $8.69 | — |
| 2023-12-26 | 70.21 | $8.64 | — |
| 2023-12-22 | 69.71 | $8.63 | — |
| 2023-12-21 | 69.71 | $8.63 | — |
| 2023-12-20 | 69.71 | $8.63 | — |
| 2023-12-19 | 68.34 | $8.60 | — |
| 2023-12-18 | 67.88 | $8.59 | — |
| 2023-12-15 | 69.81 | $8.61 | — |
| 2023-12-14 | 70.76 | $8.62 | — |
| 2023-12-13 | 67.84 | $8.55 | — |
| 2023-12-12 | 62.18 | $8.44 | — |
| 2023-12-11 | 61.60 | $8.43 | — |
| 2023-12-08 | 62.52 | $8.44 | — |
| 2023-12-07 | 65.28 | $8.47 | — |
| 2023-12-06 | 65.28 | $8.47 | — |
| 2023-12-05 | 63.84 | $8.44 | — |
| 2023-12-04 | 61.29 | $8.39 | — |
| 2023-12-01 | 63.85 | $8.42 | — |
| 2023-11-30 | 59.57 | $8.34 | — |
| 2023-11-29 | 62.19 | $8.37 | — |
| 2023-11-28 | 59.96 | $8.33 | — |
| 2023-11-27 | 58.19 | $8.30 | — |
| 2023-11-24 | 55.06 | $8.25 | — |
| 2023-11-22 | 58.39 | $8.29 | — |
| 2023-11-21 | 58.39 | $8.29 | — |
| 2023-11-20 | 58.39 | $8.29 | — |
| 2023-11-17 | 57.84 | $8.28 | — |
| 2023-11-16 | 56.76 | $8.26 | — |
| 2023-11-15 | 53.97 | $8.21 | — |
| 2023-11-14 | 58.26 | $8.27 | — |
| 2023-11-13 | 51.55 | $8.16 | — |
| 2023-11-10 | 51.55 | $8.16 | — |
| 2023-11-09 | 50.90 | $8.15 | — |
| 2023-11-08 | 55.87 | $8.22 | — |
| 2023-11-07 | 54.67 | $8.20 | — |
| 2023-11-06 | 52.20 | $8.16 | — |
| 2023-11-03 | 55.05 | $8.20 | — |
| 2023-11-02 | 50.56 | $8.13 | — |
| 2023-11-01 | 47.73 | $8.09 | — |
| 2023-10-31 | 39.49 | $7.99 | — |
| 2023-10-30 | 40.09 | $8.00 | — |
| 2023-10-27 | 41.29 | $8.02 | — |
| 2023-10-26 | 40.44 | $8.01 | — |
| 2023-10-25 | 35.15 | $7.95 | — |
| 2023-10-24 | 38.99 | $8.02 | — |
| 2023-10-23 | 35.15 | $7.98 | — |
| 2023-10-20 | 33.14 | $7.96 | — |
| 2023-10-19 | 31.12 | $7.94 | — |
| 2023-10-18 | 33.02 | $7.98 | — |
| 2023-10-17 | 35.05 | $8.02 | — |
| 2023-10-16 | 38.41 | $8.08 | — |
| 2023-10-13 | 40.89 | $8.12 | — |
| 2023-10-12 | 38.04 | $8.09 | — |
| 2023-10-11 | 42.60 | $8.16 | — |
| 2023-10-10 | 38.60 | $8.12 | — |
| 2023-10-09 | 39.25 | $8.13 | — |
| 2023-10-06 | 31.60 | $8.06 | — |
| 2023-10-05 | 33.31 | $8.09 | — |
| 2023-10-04 | 33.31 | $8.09 | — |
| 2023-10-03 | 27.41 | $8.04 | — |
| 2023-10-02 | 31.07 | $8.11 | — |
| 2023-09-29 | 34.85 | $8.17 | — |
| 2023-09-28 | 35.54 | $8.18 | — |
| 2023-09-27 | 31.71 | $8.15 | — |
| 2023-09-26 | 35.00 | $8.20 | — |
| 2023-09-25 | 35.00 | $8.20 | — |
| 2023-09-22 | 40.28 | $8.27 | — |
| 2023-09-21 | 36.37 | $8.24 | — |
| 2023-09-20 | 41.54 | $8.30 | — |
| 2023-09-19 | 42.49 | $8.31 | — |
| 2023-09-18 | 44.43 | $8.33 | — |
| 2023-09-15 | 43.20 | $8.32 | — |
| 2023-09-14 | 46.12 | $8.35 | — |
| 2023-09-13 | 47.12 | $8.36 | — |
| 2023-09-12 | 46.00 | $8.35 | — |
| 2023-09-11 | 44.89 | $8.34 | — |
| 2023-09-08 | 45.79 | $8.35 | — |
| 2023-09-07 | 44.74 | $8.34 | — |
| 2023-09-06 | 42.64 | $8.32 | — |
| 2023-09-05 | 43.43 | $8.33 | — |
| 2023-09-01 | 47.58 | $8.38 | — |
| 2023-08-31 | 50.33 | $8.41 | — |
| 2023-08-30 | 49.40 | $8.40 | — |
| 2023-08-29 | 50.29 | $8.41 | — |
| 2023-08-28 | 44.61 | $8.35 | — |
| 2023-08-25 | 42.53 | $8.33 | — |
| 2023-08-24 | 42.53 | $8.33 | — |
| 2023-08-23 | 44.81 | $8.36 | — |
| 2023-08-22 | 36.14 | $8.28 | — |
| 2023-08-21 | 34.92 | $8.27 | — |
| 2023-08-18 | 37.64 | $8.31 | — |
| 2023-08-17 | 36.47 | $8.30 | — |
| 2023-08-16 | 37.13 | $8.31 | — |
| 2023-08-15 | 38.46 | $8.33 | — |
| 2023-08-14 | 40.53 | $8.36 | — |
| 2023-08-11 | 41.24 | $8.37 | — |
| 2023-08-10 | 43.38 | $8.40 | — |
| 2023-08-09 | 47.28 | $8.45 | — |
| 2023-08-08 | 46.36 | $8.44 | — |
| 2023-08-07 | 44.53 | $8.42 | — |
| 2023-08-04 | 45.27 | $8.43 | — |
| 2023-08-03 | 38.54 | $8.36 | — |
| 2023-08-02 | 42.83 | $8.42 | — |
| 2023-08-01 | 43.59 | $8.43 | — |
| 2023-07-31 | 48.55 | $8.49 | — |
| 2023-07-28 | 47.61 | $8.48 | — |
| 2023-07-27 | 43.68 | $8.44 | — |
| 2023-07-26 | 49.90 | $8.51 | — |
| 2023-07-25 | 47.89 | $8.49 | — |
| 2023-07-24 | 48.82 | $8.50 | — |
| 2023-07-21 | 49.74 | $8.51 | — |
| 2023-07-20 | 49.74 | $8.51 | — |
| 2023-07-19 | 53.37 | $8.55 | — |
| 2023-07-18 | 51.69 | $8.53 | — |
| 2023-07-17 | 51.69 | $8.53 | — |
| 2023-07-14 | 50.08 | $8.51 | — |
| 2023-07-13 | 53.48 | $8.55 | — |
| 2023-07-12 | 49.40 | $8.50 | — |
| 2023-07-11 | 41.61 | $8.42 | — |
| 2023-07-10 | 40.52 | $8.41 | — |
| 2023-07-07 | 37.19 | $8.38 | — |
| 2023-07-06 | 36.05 | $8.37 | — |
| 2023-07-05 | 40.19 | $8.43 | — |
| 2023-07-03 | 43.34 | $8.47 | — |
| 2023-06-30 | 45.02 | $8.49 | — |
| 2023-06-29 | 42.92 | $8.47 | — |
| 2023-06-28 | 49.16 | $8.54 | — |
| 2023-06-27 | 47.07 | $8.52 | — |
| 2023-06-26 | 48.01 | $8.53 | — |
| 2023-06-23 | 47.00 | $8.52 | — |
| 2023-06-22 | 44.99 | $8.50 | — |
| 2023-06-21 | 48.49 | $8.54 | — |
| 2023-06-20 | 47.52 | $8.53 | — |
| 2023-06-16 | 46.57 | $8.52 | — |
| 2023-06-15 | 49.11 | $8.55 | — |
| 2023-06-14 | 44.29 | $8.50 | — |
| 2023-06-13 | 43.27 | $8.49 | — |
| 2023-06-12 | 46.51 | $8.53 | — |
| 2023-06-09 | 45.54 | $8.52 | — |
| 2023-06-08 | 47.16 | $8.54 | — |
| 2023-06-07 | 43.32 | $8.50 | — |
| 2023-06-06 | 46.54 | $8.54 | — |
| 2023-06-05 | 45.58 | $8.53 | — |
| 2023-06-02 | 45.58 | $8.53 | — |
| 2023-06-01 | 48.73 | $8.57 | — |
| 2023-05-31 | 46.99 | $8.55 | — |
| 2023-05-30 | 44.29 | $8.52 | — |
| 2023-05-26 | 38.32 | $8.46 | — |
| 2023-05-25 | 37.26 | $8.45 | — |
| 2023-05-24 | 40.59 | $8.50 | — |
| 2023-05-23 | 42.01 | $8.52 | — |
| 2023-05-22 | 41.03 | $8.51 | — |
| 2023-05-19 | 41.70 | $8.52 | — |
| 2023-05-18 | 43.04 | $8.54 | — |
| 2023-05-17 | 45.83 | $8.58 | — |
| 2023-05-16 | 47.29 | $8.60 | — |
| 2023-05-15 | 48.77 | $8.62 | — |
| 2023-05-12 | 50.26 | $8.64 | — |
| 2023-05-11 | 53.35 | $8.68 | — |
| 2023-05-10 | 51.95 | $8.66 | — |
| 2023-05-09 | 48.24 | $8.61 | — |
| 2023-05-08 | 49.70 | $8.63 | — |
| 2023-05-05 | 52.72 | $8.67 | — |
| 2023-05-04 | 54.29 | $8.69 | — |
| 2023-05-03 | 55.07 | $8.70 | — |
| 2023-05-02 | 52.48 | $8.66 | — |
| 2023-05-01 | 46.64 | $8.58 | — |
| 2023-04-28 | 52.80 | $8.66 | — |
| 2023-04-27 | 49.64 | $8.62 | — |
| 2023-04-26 | 53.02 | $8.66 | — |
| 2023-04-25 | 55.71 | $8.69 | — |
| 2023-04-24 | 51.83 | $8.64 | — |
| 2023-04-21 | 49.30 | $8.61 | — |
| 2023-04-20 | 50.13 | $8.62 | — |
| 2023-04-19 | 47.60 | $8.59 | — |
| 2023-04-18 | 48.38 | $8.60 | — |
| 2023-04-17 | 48.38 | $8.60 | — |
| 2023-04-14 | 51.41 | $8.64 | — |
| 2023-04-13 | 54.66 | $8.68 | — |
| 2023-04-12 | 55.50 | $8.69 | — |
| 2023-04-11 | 54.17 | $8.67 | — |
| 2023-04-10 | 53.51 | $8.66 | — |
| 2023-04-06 | 59.17 | $8.73 | — |
| 2023-04-05 | 60.03 | $8.74 | — |
| 2023-04-04 | 58.30 | $8.71 | — |
| 2023-04-03 | 55.88 | $8.67 | — |
| 2023-03-31 | 53.31 | $8.63 | — |
| 2023-03-30 | 50.57 | $8.59 | — |
| 2023-03-29 | 49.87 | $8.58 | — |
| 2023-03-28 | 49.87 | $8.58 | — |
| 2023-03-27 | 51.17 | $8.60 | — |
| 2023-03-24 | 56.05 | $8.67 | — |
| 2023-03-23 | 56.05 | $8.67 | — |
| 2023-03-22 | 54.94 | $8.65 | — |
| 2023-03-21 | 49.50 | $8.56 | — |
| 2023-03-20 | 51.47 | $8.59 | — |
| 2023-03-17 | 54.20 | $8.63 | — |
| 2023-03-16 | 50.46 | $8.57 | — |
| 2023-03-15 | 53.95 | $8.62 | — |
| 2023-03-14 | 49.28 | $8.55 | — |
| 2023-03-13 | 54.53 | $8.62 | — |
| 2023-03-10 | 50.21 | $8.56 | — |
| 2023-03-09 | 42.42 | $8.47 | — |
| 2023-03-08 | 38.35 | $8.43 | — |
| 2023-03-07 | 39.00 | $8.44 | — |
| 2023-03-06 | 40.31 | $8.46 | — |
| 2023-03-03 | 40.96 | $8.47 | — |
| 2023-03-02 | 34.96 | $8.41 | — |
| 2023-03-01 | 36.73 | $8.44 | — |
| 2023-02-28 | 39.94 | $8.49 | — |
| 2023-02-27 | 39.94 | $8.49 | — |
| 2023-02-24 | 37.99 | $8.47 | — |
| 2023-02-23 | 41.17 | $8.52 | — |
| 2023-02-22 | 39.24 | $8.50 | — |
| 2023-02-21 | 37.27 | $8.48 | — |
| 2023-02-17 | 42.49 | $8.56 | — |
| 2023-02-16 | 41.52 | $8.55 | — |
| 2023-02-15 | 42.90 | $8.57 | — |
| 2023-02-14 | 44.29 | $8.59 | — |
| 2023-02-13 | 46.44 | $8.62 | — |
| 2023-02-10 | 45.61 | $8.61 | — |
| 2023-02-09 | 47.73 | $8.64 | — |
| 2023-02-08 | 49.95 | $8.67 | — |
| 2023-02-07 | 48.43 | $8.65 | — |
| 2023-02-06 | 49.14 | $8.66 | — |
| 2023-02-03 | 53.59 | $8.72 | — |
| 2023-02-02 | 59.57 | $8.79 | — |
| 2023-02-01 | 59.57 | $8.79 | — |
| 2023-01-31 | 55.75 | $8.73 | — |
| 2023-01-30 | 53.67 | $8.70 | — |
| 2023-01-27 | 56.18 | $8.73 | — |
| 2023-01-26 | 56.18 | $8.73 | — |
| 2023-01-25 | 56.98 | $8.74 | — |
| 2023-01-24 | 55.78 | $8.72 | — |
| 2023-01-23 | 53.96 | $8.69 | — |
| 2023-01-20 | 55.41 | $8.71 | — |
| 2023-01-19 | 58.39 | $8.75 | — |
| 2023-01-18 | 59.92 | $8.77 | — |
| 2023-01-17 | 55.48 | $8.69 | — |
| 2023-01-13 | 56.98 | $8.71 | — |
| 2023-01-12 | 58.48 | $8.73 | — |
| 2023-01-11 | 54.50 | $8.66 | — |
| 2023-01-10 | 51.33 | $8.61 | — |
| 2023-01-09 | 53.45 | $8.64 | — |
| 2023-01-06 | 52.20 | $8.62 | — |
| 2023-01-05 | 45.99 | $8.53 | — |
| 2023-01-04 | 46.63 | $8.54 | — |
| 2023-01-03 | 43.65 | $8.50 | — |
| 2022-12-30 | 40.49 | $8.46 | — |
| 2022-12-29 | 42.18 | $8.49 | — |
| 2022-12-28 | 39.80 | $8.46 | — |
| 2022-12-27 | 40.33 | $8.47 | — |
| 2022-12-23 | 52.06 | $8.65 | — |
| 2022-12-22 | 53.71 | $8.67 | — |
| 2022-12-21 | 54.53 | $8.68 | — |
| 2022-12-20 | 53.17 | $8.66 | — |
| 2022-12-19 | 57.23 | $8.71 | — |
| 2022-12-16 | 61.71 | $8.76 | — |
| 2022-12-15 | 63.60 | $8.78 | — |
| 2022-12-14 | 63.06 | $8.77 | — |
| 2022-12-13 | 62.00 | $8.75 | — |
| 2022-12-12 | 57.96 | $8.68 | — |
| 2022-12-09 | 57.96 | $8.68 | — |
| 2022-12-08 | 62.22 | $8.73 | — |
| 2022-12-07 | 64.94 | $8.76 | — |
| 2022-12-06 | 61.18 | $8.69 | — |
| 2022-12-05 | 59.40 | $8.66 | — |
| 2022-12-02 | 66.11 | $8.73 | — |
| 2022-12-01 | 64.47 | $8.70 | — |
| 2022-11-30 | 60.23 | $8.63 | — |
| 2022-11-29 | 55.94 | $8.57 | — |
| 2022-11-28 | 58.96 | $8.60 | — |
| 2022-11-25 | 58.96 | $8.60 | — |
| 2022-11-23 | 58.28 | $8.59 | — |
| 2022-11-22 | 55.49 | $8.55 | — |
| 2022-11-21 | 53.27 | $8.52 | — |
| 2022-11-18 | 53.27 | $8.52 | — |
| 2022-11-17 | 54.08 | $8.53 | — |
| 2022-11-16 | 57.42 | $8.57 | — |
| 2022-11-15 | 54.77 | $8.53 | — |
| 2022-11-14 | 51.16 | $8.48 | — |
| 2022-11-11 | 51.94 | $8.49 | — |
| 2022-11-10 | 51.94 | $8.49 | — |
| 2022-11-09 | 38.21 | $8.33 | — |
| 2022-11-08 | 37.14 | $8.32 | — |
| 2022-11-07 | 33.89 | $8.29 | — |
| 2022-11-04 | 35.04 | $8.31 | — |
| 2022-11-03 | 35.04 | $8.31 | — |
| 2022-11-02 | 36.72 | $8.34 | — |
| 2022-11-01 | 37.29 | $8.35 | — |
| 2022-10-31 | 36.35 | $8.34 | — |
| 2022-10-28 | 37.97 | $8.37 | — |
| 2022-10-27 | 39.64 | $8.40 | — |
| 2022-10-26 | 36.08 | $8.36 | — |
| 2022-10-25 | 33.27 | $8.33 | — |
| 2022-10-24 | 24.92 | $8.25 | — |
| 2022-10-21 | 25.30 | $8.26 | — |
| 2022-10-20 | 25.30 | $8.26 | — |
| 2022-10-19 | 27.14 | $8.31 | — |
| 2022-10-18 | 30.06 | $8.38 | — |
| 2022-10-17 | 29.03 | $8.37 | — |
| 2022-10-14 | 28.01 | $8.36 | — |
| 2022-10-13 | 29.20 | $8.39 | — |
| 2022-10-12 | 31.30 | $8.44 | — |
| 2022-10-11 | 30.35 | $8.43 | — |
| 2022-10-10 | 30.35 | $8.43 | — |
| 2022-10-07 | 31.54 | $8.46 | — |
| 2022-10-06 | 33.17 | $8.50 | — |
| 2022-10-05 | 37.32 | $8.59 | — |
| 2022-10-04 | 37.32 | $8.59 | — |
| 2022-10-03 | 34.87 | $8.56 | — |
| 2022-09-30 | 29.65 | $8.50 | — |
| 2022-09-29 | 30.82 | $8.53 | — |
| 2022-09-28 | 32.45 | $8.57 | — |
| 2022-09-27 | 22.76 | $8.47 | — |
| 2022-09-26 | 23.40 | $8.49 | — |
| 2022-09-23 | 27.85 | $8.61 | — |
| 2022-09-22 | 29.16 | $8.64 | — |
| 2022-09-21 | 34.30 | $8.74 | — |
| 2022-09-20 | 30.83 | $8.71 | — |
| 2022-09-19 | 32.46 | $8.74 | — |
| 2022-09-16 | 33.58 | $8.76 | — |
| 2022-09-15 | 34.14 | $8.77 | — |
| 2022-09-14 | 35.26 | $8.79 | — |
| 2022-09-13 | 35.26 | $8.79 | — |
| 2022-09-12 | 38.70 | $8.85 | — |
| 2022-09-09 | 38.70 | $8.85 | — |
| 2022-09-08 | 39.27 | $8.86 | — |
| 2022-09-07 | 39.84 | $8.87 | — |
| 2022-09-06 | 35.44 | $8.82 | — |
| 2022-09-02 | 40.50 | $8.91 | — |
| 2022-09-01 | 36.68 | $8.87 | — |
| 2022-08-31 | 39.06 | $8.91 | — |
| 2022-08-30 | 40.96 | $8.94 | — |
| 2022-08-29 | 41.60 | $8.95 | — |
| 2022-08-26 | 44.22 | $8.99 | — |
| 2022-08-25 | 44.89 | $9.00 | — |
| 2022-08-24 | 40.60 | $8.95 | — |
| 2022-08-23 | 42.48 | $8.98 | — |
| 2022-08-22 | 42.48 | $8.98 | — |
| 2022-08-19 | 45.00 | $9.02 | — |
| 2022-08-18 | 49.13 | $9.08 | — |
| 2022-08-17 | 48.38 | $9.07 | — |
| 2022-08-16 | 52.83 | $9.13 | — |
| 2022-08-15 | 52.83 | $9.13 | — |
| 2022-08-12 | 51.49 | $9.11 | — |
| 2022-08-11 | 49.44 | $9.08 | — |
| 2022-08-10 | 52.24 | $9.12 | — |
| 2022-08-09 | 51.59 | $9.11 | — |
| 2022-08-08 | 52.96 | $9.13 | — |
| 2022-08-05 | 49.79 | $9.08 | — |
| 2022-08-04 | 57.09 | $9.18 | — |
| 2022-08-03 | 55.86 | $9.16 | — |
| 2022-08-02 | 53.32 | $9.12 | — |
| 2022-08-01 | 61.77 | $9.22 | — |
| 2022-07-29 | 59.32 | $9.18 | — |
| 2022-07-28 | 59.32 | $9.18 | — |
| 2022-07-27 | 55.45 | $9.12 | — |
| 2022-07-26 | 53.35 | $9.09 | — |
| 2022-07-25 | 54.16 | $9.10 | — |
| 2022-07-22 | 55.77 | $9.12 | — |
| 2022-07-21 | 50.92 | $9.05 | — |
| 2022-07-20 | 45.21 | $8.98 | — |
| 2022-07-19 | 45.21 | $8.98 | — |
| 2022-07-18 | 46.61 | $9.00 | — |
| 2022-07-15 | 47.30 | $9.01 | — |
| 2022-07-14 | 44.97 | $8.98 | — |
| 2022-07-13 | 47.64 | $9.02 | — |
| 2022-07-12 | 46.89 | $9.01 | — |
| 2022-07-11 | 45.40 | $8.99 | — |
| 2022-07-08 | 42.34 | $8.95 | — |
| 2022-07-07 | 44.10 | $8.98 | — |
| 2022-07-06 | 45.92 | $9.01 | — |
| 2022-07-05 | 49.83 | $9.07 | — |
| 2022-07-01 | 48.44 | $9.05 | — |
| 2022-06-30 | 44.81 | $9.00 | — |
| 2022-06-29 | 41.69 | $8.96 | — |
| 2022-06-28 | 37.50 | $8.91 | — |
| 2022-06-27 | 37.50 | $8.91 | — |
| 2022-06-24 | 39.02 | $8.94 | — |
| 2022-06-23 | 40.58 | $8.97 | — |
| 2022-06-22 | 38.23 | $8.94 | — |
| 2022-06-21 | 32.29 | $8.87 | — |
| 2022-06-17 | 33.16 | $8.89 | — |
| 2022-06-16 | 33.16 | $8.89 | — |
| 2022-06-15 | 33.16 | $8.89 | — |
| 2022-06-14 | 24.49 | $8.79 | — |
| 2022-06-13 | 26.44 | $8.85 | — |
| 2022-06-10 | 33.68 | $9.02 | — |
| 2022-06-09 | 38.37 | $9.10 | — |
| 2022-06-08 | 39.69 | $9.12 | — |
| 2022-06-07 | 41.02 | $9.14 | — |
| 2022-06-06 | 39.08 | $9.12 | — |
| 2022-06-03 | 43.13 | $9.18 | — |
| 2022-06-02 | 43.86 | $9.19 | — |
| 2022-06-01 | 42.95 | $9.18 | — |
| 2022-05-31 | 45.02 | $9.21 | — |
| 2022-05-27 | 48.74 | $9.26 | — |
| 2022-05-26 | 47.92 | $9.25 | — |
| 2022-05-25 | 46.29 | $9.23 | — |
| 2022-05-24 | 44.65 | $9.21 | — |
| 2022-05-23 | 39.36 | $9.15 | — |
| 2022-05-20 | 41.24 | $9.18 | — |
| 2022-05-19 | 39.41 | $9.16 | — |
| 2022-05-18 | 37.57 | $9.14 | — |
| 2022-05-17 | 34.75 | $9.11 | — |
| 2022-05-16 | 36.86 | $9.15 | — |
| 2022-05-13 | 34.98 | $9.13 | — |
| 2022-05-12 | 36.53 | $9.16 | — |
| 2022-05-11 | 35.63 | $9.15 | — |
| 2022-05-10 | 31.95 | $9.11 | — |
| 2022-05-09 | 30.05 | $9.09 | — |
| 2022-05-06 | 28.15 | $9.07 | — |
| 2022-05-05 | 29.68 | $9.11 | — |
| 2022-05-04 | 33.11 | $9.19 | — |
| 2022-05-03 | 28.19 | $9.14 | — |
| 2022-05-02 | 26.12 | $9.12 | — |
| 2022-04-29 | 28.46 | $9.18 | — |
| 2022-04-28 | 30.62 | $9.23 | — |
| 2022-04-27 | 31.07 | $9.24 | — |
| 2022-04-26 | 32.91 | $9.28 | — |
| 2022-04-25 | 29.96 | $9.25 | — |
| 2022-04-22 | 26.91 | $9.22 | — |
| 2022-04-21 | 27.67 | $9.24 | — |
| 2022-04-20 | 29.67 | $9.29 | — |
| 2022-04-19 | 24.49 | $9.24 | — |
| 2022-04-18 | 26.33 | $9.29 | — |
| 2022-04-14 | 27.11 | $9.31 | — |
| 2022-04-13 | 30.05 | $9.38 | — |
| 2022-04-12 | 30.05 | $9.38 | — |
| 2022-04-11 | 25.90 | $9.34 | — |
| 2022-04-08 | 27.45 | $9.38 | — |
| 2022-04-07 | 29.54 | $9.43 | — |
| 2022-04-06 | 30.43 | $9.45 | — |
| 2022-04-05 | 31.31 | $9.47 | — |
| 2022-04-04 | 35.22 | $9.55 | — |
| 2022-04-01 | 35.22 | $9.55 | — |
| 2022-03-31 | 36.78 | $9.58 | — |
| 2022-03-30 | 37.30 | $9.59 | — |
| 2022-03-29 | 34.66 | $9.56 | — |
| 2022-03-28 | 28.98 | $9.50 | — |
| 2022-03-25 | 28.98 | $9.50 | — |
| 2022-03-24 | 31.90 | $9.57 | — |
| 2022-03-23 | 33.75 | $9.61 | — |
| 2022-03-22 | 27.80 | $9.55 | — |
| 2022-03-21 | 29.47 | $9.59 | — |
| 2022-03-18 | 33.83 | $9.68 | — |
| 2022-03-17 | 31.70 | $9.66 | — |
| 2022-03-16 | 31.70 | $9.66 | — |
| 2022-03-15 | 29.65 | $9.64 | — |
| 2022-03-14 | 29.65 | $9.64 | — |
| 2022-03-11 | 34.29 | $9.74 | — |
| 2022-03-10 | 34.81 | $9.75 | — |
| 2022-03-09 | 37.49 | $9.80 | — |
| 2022-03-08 | 38.63 | $9.82 | — |
| 2022-03-07 | 41.61 | $9.87 | — |
| 2022-03-04 | 45.64 | $9.93 | — |
| 2022-03-03 | 42.09 | $9.89 | — |
| 2022-03-02 | 39.27 | $9.86 | — |
| 2022-03-01 | 48.19 | $9.98 | — |
| 2022-02-28 | 44.18 | $9.94 | — |
| 2022-02-25 | 34.53 | $9.86 | — |
| 2022-02-24 | 31.73 | $9.84 | — |
| 2022-02-23 | 31.73 | $9.84 | — |
| 2022-02-22 | 35.12 | $9.89 | — |
| 2022-02-18 | 35.12 | $9.89 | — |
| 2022-02-17 | 33.84 | $9.88 | — |
| 2022-02-16 | 31.28 | $9.86 | — |
| 2022-02-15 | 28.64 | $9.84 | — |
| 2022-02-14 | 29.73 | $9.86 | — |
| 2022-02-11 | 32.65 | $9.91 | — |
| 2022-02-10 | 24.14 | $9.85 | — |
| 2022-02-09 | 29.44 | $9.94 | — |
| 2022-02-08 | 29.44 | $9.94 | — |
| 2022-02-07 | 30.80 | $9.96 | — |
| 2022-02-04 | 29.25 | $9.95 | — |
| 2022-02-03 | 35.25 | $10.03 | — |
| 2022-02-02 | 38.03 | $10.06 | — |
| 2022-02-01 | 36.45 | $10.05 | — |
| 2022-01-31 | 36.45 | $10.05 | — |
| 2022-01-28 | 36.45 | $10.05 | — |
| 2022-01-27 | 36.45 | $10.05 | — |
| 2022-01-26 | 32.20 | $10.02 | — |
| 2022-01-25 | 36.01 | $10.07 | — |
| 2022-01-24 | 36.84 | $10.08 | — |
| 2022-01-21 | 37.66 | $10.09 | — |
| 2022-01-20 | 34.90 | $10.07 | — |
| 2022-01-19 | 32.04 | $10.05 | — |
| 2022-01-18 | 27.50 | $10.02 | — |
| 2022-01-14 | 32.28 | $10.09 | — |
| 2022-01-13 | 36.59 | $10.14 | — |
| 2022-01-12 | 34.94 | $10.13 | — |
| 2022-01-11 | 34.94 | $10.13 | — |
| 2022-01-10 | 31.73 | $10.11 | — |
| 2022-01-07 | 31.73 | $10.11 | — |
| 2022-01-06 | 34.00 | $10.14 | — |
| 2022-01-05 | 34.79 | $10.15 | — |
| 2022-01-04 | 38.15 | $10.19 | — |
| 2022-01-03 | 38.15 | $10.19 | — |
| 2021-12-31 | 46.21 | $10.27 | — |
| 2021-12-30 | 46.21 | $10.27 | — |
| 2021-12-29 | 42.06 | $10.24 | — |
| 2021-12-28 | 45.38 | $10.27 | — |
| 2021-12-27 | 49.06 | $10.30 | — |
| 2021-12-23 | 47.72 | $10.29 | — |
| 2021-12-22 | 50.23 | $10.31 | — |
| 2021-12-21 | 48.96 | $10.30 | — |
| 2021-12-20 | 50.18 | $10.31 | — |
| 2021-12-17 | 51.40 | $10.32 | — |
| 2021-12-16 | 50.25 | $10.31 | — |
| 2021-12-15 | 46.66 | $10.28 | — |
| 2021-12-14 | 48.89 | $10.30 | — |
| 2021-12-13 | 50.03 | $10.31 | — |
| 2021-12-10 | 46.48 | $10.28 | — |
| 2021-12-09 | 46.48 | $10.28 | — |
| 2021-12-08 | 44.08 | $10.26 | — |
| 2021-12-07 | 47.08 | $10.29 | — |
| 2021-12-06 | 49.20 | $10.31 | — |
| 2021-12-03 | 53.81 | $10.35 | — |
| 2021-12-02 | 49.30 | $10.31 | — |
| 2021-12-01 | 51.70 | $10.33 | — |
| 2021-11-30 | 50.56 | $10.32 | — |
| 2021-11-29 | 46.99 | $10.29 | — |
| 2021-11-26 | 48.09 | $10.30 | — |
| 2021-11-24 | 40.09 | $10.24 | — |
| 2021-11-23 | 37.02 | $10.22 | — |
| 2021-11-22 | 39.93 | $10.25 | — |
| 2021-11-19 | 45.63 | $10.30 | — |
| 2021-11-18 | 44.12 | $10.29 | — |
| 2021-11-17 | 42.60 | $10.28 | — |
| 2021-11-16 | 39.47 | $10.26 | — |
| 2021-11-15 | 40.52 | $10.27 | — |
| 2021-11-12 | 43.84 | $10.30 | — |
| 2021-11-11 | 43.84 | $10.30 | — |
| 2021-11-10 | 44.94 | $10.31 | — |
| 2021-11-09 | 54.02 | $10.38 | — |
| 2021-11-08 | 51.35 | $10.36 | — |
| 2021-11-05 | 54.34 | $10.38 | — |
| 2021-11-04 | 48.66 | $10.34 | — |
| 2021-11-03 | 43.66 | $10.31 | — |
| 2021-11-02 | 46.53 | $10.33 | — |
| 2021-11-01 | 42.97 | $10.31 | — |
| 2021-10-29 | 42.97 | $10.31 | — |
| 2021-10-28 | 44.30 | $10.32 | — |
| 2021-10-27 | 47.07 | $10.34 | — |
| 2021-10-26 | 41.89 | $10.31 | — |
| 2021-10-25 | 38.05 | $10.29 | — |
| 2021-10-22 | 38.05 | $10.29 | — |
| 2021-10-21 | 34.13 | $10.27 | — |
| 2021-10-20 | 37.52 | $10.30 | — |
| 2021-10-19 | 37.52 | $10.30 | — |
| 2021-10-18 | 39.90 | $10.32 | — |
| 2021-10-15 | 41.14 | $10.33 | — |
| 2021-10-14 | 43.73 | $10.35 | — |
| 2021-10-13 | 41.99 | $10.34 | — |
| 2021-10-12 | 40.25 | $10.33 | — |
| 2021-10-11 | 34.64 | $10.30 | — |
| 2021-10-08 | 35.70 | $10.31 | — |
| 2021-10-07 | 37.91 | $10.33 | — |
| 2021-10-06 | 41.57 | $10.36 | — |
| 2021-10-05 | 41.57 | $10.36 | — |
| 2021-10-04 | 44.13 | $10.38 | — |
| 2021-10-01 | 45.46 | $10.39 | — |
| 2021-09-30 | 40.33 | $10.36 | — |
| 2021-09-29 | 38.50 | $10.35 | — |
| 2021-09-28 | 36.65 | $10.34 | — |
| 2021-09-27 | 41.37 | $10.38 | — |
| 2021-09-24 | 42.68 | $10.39 | — |
| 2021-09-23 | 45.41 | $10.41 | — |
| 2021-09-22 | 55.51 | $10.47 | — |
| 2021-09-21 | 53.89 | $10.46 | — |
| 2021-09-20 | 53.89 | $10.46 | — |
| 2021-09-17 | 48.83 | $10.43 | — |
| 2021-09-16 | 52.48 | $10.45 | — |
| 2021-09-15 | 54.41 | $10.46 | — |
| 2021-09-14 | 56.38 | $10.47 | — |
| 2021-09-13 | 53.15 | $10.45 | — |
| 2021-09-10 | 49.62 | $10.43 | — |
| 2021-09-09 | 53.45 | $10.45 | — |
| 2021-09-08 | 49.76 | $10.43 | — |
| 2021-09-07 | 47.80 | $10.42 | — |
| 2021-09-03 | 51.63 | $10.44 | — |
| 2021-09-02 | 53.68 | $10.45 | — |
| 2021-09-01 | 51.87 | $10.44 | — |
| 2021-08-31 | 51.87 | $10.44 | — |
| 2021-08-30 | 53.76 | $10.45 | — |
| 2021-08-27 | 50.31 | $10.43 | — |
| 2021-08-26 | 46.51 | $10.41 | — |
| 2021-08-25 | 46.51 | $10.41 | — |
| 2021-08-24 | 49.96 | $10.43 | — |
| 2021-08-23 | 51.78 | $10.44 | — |
| 2021-08-20 | 51.78 | $10.44 | — |
| 2021-08-19 | 51.78 | $10.44 | — |
| 2021-08-18 | 50.22 | $10.43 | — |
| 2021-08-17 | 50.22 | $10.43 | — |
| 2021-08-16 | 51.73 | $10.44 | — |
| 2021-08-13 | 50.31 | $10.43 | — |
| 2021-08-12 | 44.08 | $10.39 | — |
| 2021-08-11 | 45.43 | $10.40 | — |
| 2021-08-10 | 43.80 | $10.39 | — |
| 2021-08-09 | 46.45 | $10.41 | — |
| 2021-08-06 | 47.82 | $10.42 | — |
| 2021-08-05 | 55.65 | $10.47 | — |
| 2021-08-04 | 59.34 | $10.49 | — |
| 2021-08-03 | 59.34 | $10.49 | — |
| 2021-08-02 | 59.34 | $10.49 | — |
| 2021-07-30 | 56.89 | $10.47 | — |
| 2021-07-29 | 55.62 | $10.46 | — |
| 2021-07-28 | 57.22 | $10.47 | — |
| 2021-07-27 | 57.22 | $10.47 | — |
| 2021-07-26 | 53.60 | $10.44 | — |
| 2021-07-23 | 55.08 | $10.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2026-07-20
Close Price
$8.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -92.86 | $8.66 | — |
| 2026-07-17 | -71.43 | $8.69 | — |
| 2026-07-16 | -71.43 | $8.69 | — |
| 2026-07-15 | -64.29 | $8.70 | — |
| 2026-07-14 | -78.57 | $8.68 | — |
| 2026-07-13 | -100.00 | $8.65 | — |
| 2026-07-10 | -90.91 | $8.69 | — |
| 2026-07-09 | -81.82 | $8.70 | — |
| 2026-07-08 | -100.00 | $8.68 | — |
| 2026-07-07 | -72.73 | $8.71 | — |
| 2026-07-06 | -36.36 | $8.75 | — |
| 2026-07-02 | -45.45 | $8.74 | — |
| 2026-07-01 | -54.55 | $8.73 | — |
| 2026-06-30 | -36.36 | $8.75 | — |
| 2026-06-29 | 0.00 | $8.79 | — |
| 2026-06-26 | 0.00 | $8.79 | — |
| 2026-06-25 | 0.00 | $8.78 | — |
| 2026-06-24 | 0.00 | $8.78 | — |
| 2026-06-23 | -44.44 | $8.73 | — |
| 2026-06-22 | -55.56 | $8.72 | — |
| 2026-06-18 | -20.00 | $8.75 | — |
| 2026-06-17 | -33.33 | $8.73 | — |
| 2026-06-16 | 0.00 | $8.77 | — |
| 2026-06-15 | 0.00 | $8.76 | — |
| 2026-06-12 | -6.25 | $8.74 | — |
| 2026-06-11 | 0.00 | $8.75 | — |
| 2026-06-10 | -37.50 | $8.69 | — |
| 2026-06-09 | -31.25 | $8.70 | — |
| 2026-06-08 | -43.75 | $8.68 | — |
| 2026-06-05 | -47.37 | $8.69 | — |
| 2026-06-04 | -26.32 | $8.73 | — |
| 2026-06-03 | -31.58 | $8.72 | — |
| 2026-06-02 | -15.79 | $8.75 | — |
| 2026-06-01 | -21.05 | $8.74 | — |
| 2026-05-29 | -15.79 | $8.75 | — |
| 2026-05-28 | -21.05 | $8.74 | — |
| 2026-05-27 | -31.58 | $8.72 | — |
| 2026-05-26 | -36.84 | $8.71 | — |
| 2026-05-22 | -52.63 | $8.68 | — |
| 2026-05-21 | -61.90 | $8.67 | — |
| 2026-05-20 | -71.43 | $8.65 | — |
| 2026-05-19 | -100.00 | $8.59 | — |
| 2026-05-18 | -100.00 | $8.63 | — |
| 2026-05-15 | -100.00 | $8.63 | — |
| 2026-05-14 | -100.00 | $8.71 | — |
| 2026-05-13 | -100.00 | $8.71 | — |
| 2026-05-12 | -100.00 | $8.71 | — |
| 2026-05-11 | -69.23 | $8.75 | — |
| 2026-05-08 | -46.15 | $8.78 | — |
| 2026-05-07 | -61.54 | $8.76 | — |
| 2026-05-06 | -46.15 | $8.78 | — |
| 2026-05-05 | -84.62 | $8.73 | — |
| 2026-05-04 | -100.00 | $8.71 | — |
| 2026-05-01 | -75.00 | $8.75 | — |
| 2026-04-30 | -83.33 | $8.74 | — |
| 2026-04-29 | -100.00 | $8.72 | — |
| 2026-04-28 | -70.00 | $8.77 | — |
| 2026-04-27 | -46.15 | $8.78 | — |
| 2026-04-24 | -22.22 | $8.80 | — |
| 2026-04-23 | -33.33 | $8.78 | — |
| 2026-04-22 | -22.22 | $8.80 | — |
| 2026-04-21 | -22.22 | $8.80 | — |
| 2026-04-20 | -5.56 | $8.83 | — |
| 2026-04-17 | 0.00 | $8.84 | — |
| 2026-04-16 | -17.65 | $8.80 | — |
| 2026-04-15 | -5.88 | $8.82 | — |
| 2026-04-14 | 0.00 | $8.83 | — |
| 2026-04-13 | -12.50 | $8.80 | — |
| 2026-04-10 | -18.75 | $8.79 | — |
| 2026-04-09 | -12.50 | $8.80 | — |
| 2026-04-08 | -12.50 | $8.80 | — |
| 2026-04-07 | -57.14 | $8.75 | — |
| 2026-04-06 | -59.09 | $8.75 | — |
| 2026-04-02 | -54.55 | $8.76 | — |
| 2026-04-01 | -59.09 | $8.75 | — |
| 2026-03-31 | -68.00 | $8.74 | — |
| 2026-03-30 | -80.00 | $8.71 | — |
| 2026-03-27 | -100.00 | $8.66 | — |
| 2026-03-26 | -100.00 | $8.67 | — |
| 2026-03-25 | -80.65 | $8.74 | — |
| 2026-03-24 | -96.77 | $8.69 | — |
| 2026-03-23 | -87.10 | $8.72 | — |
| 2026-03-20 | -100.00 | $8.68 | — |
| 2026-03-19 | -95.65 | $8.77 | — |
| 2026-03-18 | -91.30 | $8.78 | — |
| 2026-03-17 | -73.91 | $8.82 | — |
| 2026-03-16 | -82.61 | $8.80 | — |
| 2026-03-13 | -100.00 | $8.76 | — |
| 2026-03-12 | -100.00 | $8.78 | — |
| 2026-03-11 | -100.00 | $8.82 | — |
| 2026-03-10 | -92.31 | $8.87 | — |
| 2026-03-09 | -84.62 | $8.88 | — |
| 2026-03-06 | -100.00 | $8.86 | — |
| 2026-03-05 | -100.00 | $8.88 | — |
| 2026-03-04 | -57.14 | $8.91 | — |
| 2026-03-03 | -57.14 | $8.91 | — |
| 2026-03-02 | -35.71 | $8.94 | — |
| 2026-02-27 | 0.00 | $8.99 | — |
| 2026-02-26 | 0.00 | $8.97 | — |
| 2026-02-25 | 0.00 | $8.96 | — |
| 2026-02-24 | 0.00 | $8.96 | — |
| 2026-02-23 | 0.00 | $8.96 | — |
| 2026-02-20 | -9.09 | $8.95 | — |
| 2026-02-19 | -18.18 | $8.94 | — |
| 2026-02-18 | -9.09 | $8.95 | — |
| 2026-02-17 | 0.00 | $8.96 | — |
| 2026-02-13 | 0.00 | $8.96 | — |
| 2026-02-12 | 0.00 | $8.94 | — |
| 2026-02-11 | -12.50 | $8.90 | — |
| 2026-02-10 | 0.00 | $8.91 | — |
| 2026-02-09 | -28.57 | $8.88 | — |
| 2026-02-06 | -28.57 | $8.88 | — |
| 2026-02-05 | -28.57 | $8.88 | — |
| 2026-02-04 | -71.43 | $8.85 | — |
| 2026-02-03 | -71.43 | $8.85 | — |
| 2026-02-02 | -71.43 | $8.85 | — |
| 2026-01-30 | -57.14 | $8.86 | — |
| 2026-01-29 | -28.57 | $8.88 | — |
| 2026-01-28 | -42.86 | $8.87 | — |
| 2026-01-27 | -28.57 | $8.88 | — |
| 2026-01-26 | -28.57 | $8.88 | — |
| 2026-01-23 | -42.86 | $8.87 | — |
| 2026-01-22 | -57.14 | $8.86 | — |
| 2026-01-21 | -57.14 | $8.86 | — |
| 2026-01-20 | -100.00 | $8.83 | — |
| 2026-01-16 | -60.00 | $8.87 | — |
| 2026-01-15 | 0.00 | $8.90 | — |
| 2026-01-14 | 0.00 | $8.90 | — |
| 2026-01-13 | 0.00 | $8.89 | — |
| 2026-01-12 | -14.29 | $8.88 | — |
| 2026-01-09 | 0.00 | $8.89 | — |
| 2026-01-08 | -33.33 | $8.86 | — |
| 2026-01-07 | 0.00 | $8.88 | — |
| 2026-01-06 | -16.67 | $8.87 | — |
| 2026-01-05 | -16.67 | $8.87 | — |
| 2026-01-02 | -50.00 | $8.85 | — |
| 2025-12-31 | -33.33 | $8.86 | — |
| 2025-12-30 | 0.00 | $8.88 | — |
| 2025-12-29 | 0.00 | $8.88 | — |
| 2025-12-26 | -37.50 | $8.87 | — |
| 2025-12-24 | -44.44 | $8.87 | — |
| 2025-12-23 | -66.67 | $8.85 | — |
| 2025-12-22 | -66.67 | $8.85 | — |
| 2025-12-19 | -66.67 | $8.85 | — |
| 2025-12-18 | -44.44 | $8.87 | — |
| 2025-12-17 | -66.67 | $8.85 | — |
| 2025-12-16 | -66.67 | $8.85 | — |
| 2025-12-15 | -88.89 | $8.83 | — |
| 2025-12-12 | -100.00 | $8.82 | — |
| 2025-12-11 | -66.67 | $8.85 | — |
| 2025-12-10 | -77.78 | $8.84 | — |
| 2025-12-09 | -100.00 | $8.82 | — |
| 2025-12-08 | -100.00 | $8.83 | — |
| 2025-12-05 | -85.71 | $8.85 | — |
| 2025-12-04 | -57.14 | $8.87 | — |
| 2025-12-03 | -42.86 | $8.88 | — |
| 2025-12-02 | -57.14 | $8.87 | — |
| 2025-12-01 | -71.43 | $8.86 | — |
| 2025-11-28 | -14.29 | $8.90 | — |
| 2025-11-26 | 0.00 | $8.91 | — |
| 2025-11-25 | 0.00 | $8.91 | — |
| 2025-11-24 | -44.44 | $8.89 | — |
| 2025-11-21 | -66.67 | $8.87 | — |
| 2025-11-20 | -88.89 | $8.85 | — |
| 2025-11-19 | -100.00 | $8.84 | — |
| 2025-11-18 | -100.00 | $8.84 | — |
| 2025-11-17 | -100.00 | $8.84 | — |
| 2025-11-14 | -100.00 | $8.84 | — |
| 2025-11-13 | -77.78 | $8.86 | — |
| 2025-11-12 | -44.44 | $8.89 | — |
| 2025-11-11 | -44.44 | $8.89 | — |
| 2025-11-10 | -77.78 | $8.86 | — |
| 2025-11-07 | -66.67 | $8.87 | — |
| 2025-11-06 | -66.67 | $8.87 | — |
| 2025-11-05 | -81.82 | $8.84 | — |
| 2025-11-04 | -54.55 | $8.87 | — |
| 2025-11-03 | -63.64 | $8.86 | — |
| 2025-10-31 | -46.15 | $8.87 | — |
| 2025-10-30 | -46.15 | $8.87 | — |
| 2025-10-29 | -30.77 | $8.89 | — |
| 2025-10-28 | 0.00 | $8.93 | — |
| 2025-10-27 | 0.00 | $8.93 | — |
| 2025-10-24 | -7.69 | $8.92 | — |
| 2025-10-23 | -14.29 | $8.91 | — |
| 2025-10-22 | 0.00 | $8.93 | — |
| 2025-10-21 | 0.00 | $8.93 | — |
| 2025-10-20 | 0.00 | $8.91 | — |
| 2025-10-17 | 0.00 | $8.90 | — |
| 2025-10-16 | 0.00 | $8.90 | — |
| 2025-10-15 | 0.00 | $8.87 | — |
| 2025-10-14 | 0.00 | $8.87 | — |
| 2025-10-13 | 0.00 | $8.86 | — |
| 2025-10-10 | -14.29 | $8.85 | — |
| 2025-10-09 | -57.14 | $8.82 | — |
| 2025-10-08 | -57.14 | $8.82 | — |
| 2025-10-07 | -57.14 | $8.82 | — |
| 2025-10-06 | -85.71 | $8.80 | — |
| 2025-10-03 | -57.14 | $8.82 | — |
| 2025-10-02 | -28.57 | $8.84 | — |
| 2025-10-01 | -30.00 | $8.83 | — |
| 2025-09-30 | -38.46 | $8.81 | — |
| 2025-09-29 | -31.25 | $8.81 | — |
| 2025-09-26 | -43.75 | $8.79 | — |
| 2025-09-25 | -43.75 | $8.79 | — |
| 2025-09-24 | -37.50 | $8.80 | — |
| 2025-09-23 | -25.00 | $8.82 | — |
| 2025-09-22 | -37.50 | $8.80 | — |
| 2025-09-19 | -25.00 | $8.82 | — |
| 2025-09-18 | -21.05 | $8.82 | — |
| 2025-09-17 | -5.26 | $8.85 | — |
| 2025-09-16 | 0.00 | $8.86 | — |
| 2025-09-15 | 0.00 | $8.85 | — |
| 2025-09-12 | -11.11 | $8.83 | — |
| 2025-09-11 | 0.00 | $8.85 | — |
| 2025-09-10 | 0.00 | $8.83 | — |
| 2025-09-09 | -12.50 | $8.81 | — |
| 2025-09-08 | 0.00 | $8.83 | — |
| 2025-09-05 | 0.00 | $8.80 | — |
| 2025-09-04 | 0.00 | $8.76 | — |
| 2025-09-03 | -14.29 | $8.73 | — |
| 2025-09-02 | -57.14 | $8.70 | — |
| 2025-08-29 | -14.29 | $8.73 | — |
| 2025-08-28 | 0.00 | $8.74 | — |
| 2025-08-27 | -10.00 | $8.72 | — |
| 2025-08-26 | -10.00 | $8.72 | — |
| 2025-08-25 | -20.00 | $8.71 | — |
| 2025-08-22 | -8.33 | $8.72 | — |
| 2025-08-21 | -50.00 | $8.67 | — |
| 2025-08-20 | -33.33 | $8.69 | — |
| 2025-08-19 | -41.67 | $8.68 | — |
| 2025-08-18 | -50.00 | $8.67 | — |
| 2025-08-15 | -41.67 | $8.68 | — |
| 2025-08-14 | -21.43 | $8.70 | — |
| 2025-08-13 | 0.00 | $8.73 | — |
| 2025-08-12 | -21.43 | $8.69 | — |
| 2025-08-11 | -12.50 | $8.70 | — |
| 2025-08-08 | -18.75 | $8.69 | — |
| 2025-08-07 | -6.25 | $8.71 | — |
| 2025-08-06 | 0.00 | $8.72 | — |
| 2025-08-05 | 0.00 | $8.72 | — |
| 2025-08-04 | 0.00 | $8.72 | — |
| 2025-08-01 | 0.00 | $8.71 | — |
| 2025-07-31 | -30.00 | $8.63 | — |
| 2025-07-30 | -30.00 | $8.63 | — |
| 2025-07-29 | -25.00 | $8.65 | — |
| 2025-07-28 | -58.33 | $8.61 | — |
| 2025-07-25 | -50.00 | $8.62 | — |
| 2025-07-24 | -58.33 | $8.61 | — |
| 2025-07-23 | -58.33 | $8.61 | — |
| 2025-07-22 | -33.33 | $8.64 | — |
| 2025-07-21 | -50.00 | $8.62 | — |
| 2025-07-18 | -75.00 | $8.59 | — |
| 2025-07-17 | -83.33 | $8.58 | — |
| 2025-07-16 | -83.33 | $8.58 | — |
| 2025-07-15 | -92.31 | $8.56 | — |
| 2025-07-14 | -69.23 | $8.59 | — |
| 2025-07-11 | -69.23 | $8.59 | — |
| 2025-07-10 | -38.46 | $8.63 | — |
| 2025-07-09 | -35.71 | $8.63 | — |
| 2025-07-08 | -50.00 | $8.60 | — |
| 2025-07-07 | -38.89 | $8.61 | — |
| 2025-07-03 | -11.11 | $8.66 | — |
| 2025-07-02 | -11.11 | $8.66 | — |
| 2025-07-01 | 0.00 | $8.68 | — |
| 2025-06-30 | 0.00 | $8.68 | — |
| 2025-06-27 | -11.76 | $8.65 | — |
| 2025-06-26 | 0.00 | $8.67 | — |
| 2025-06-25 | 0.00 | $8.64 | — |
| 2025-06-24 | 0.00 | $8.60 | — |
| 2025-06-23 | -15.38 | $8.58 | — |
| 2025-06-20 | -14.29 | $8.58 | — |
| 2025-06-18 | -12.50 | $8.58 | — |
| 2025-06-17 | -12.50 | $8.58 | — |
| 2025-06-16 | -31.25 | $8.55 | — |
| 2025-06-13 | -18.75 | $8.57 | — |
| 2025-06-12 | 0.00 | $8.60 | — |
| 2025-06-11 | 0.00 | $8.58 | — |
| 2025-06-10 | -28.57 | $8.54 | — |
| 2025-06-09 | -42.86 | $8.52 | — |
| 2025-06-06 | -57.14 | $8.50 | — |
| 2025-06-05 | -14.29 | $8.56 | — |
| 2025-06-04 | 0.00 | $8.58 | — |
| 2025-06-03 | -33.33 | $8.52 | — |
| 2025-06-02 | -25.00 | $8.53 | — |
| 2025-05-30 | -23.08 | $8.54 | — |
| 2025-05-29 | -66.67 | $8.50 | — |
| 2025-05-28 | -72.73 | $8.50 | — |
| 2025-05-27 | -68.18 | $8.51 | — |
| 2025-05-23 | -86.36 | $8.47 | — |
| 2025-05-22 | -90.91 | $8.46 | — |
| 2025-05-21 | -100.00 | $8.44 | — |
| 2025-05-20 | -84.21 | $8.50 | — |
| 2025-05-19 | -73.68 | $8.52 | — |
| 2025-05-16 | -68.42 | $8.53 | — |
| 2025-05-15 | -73.68 | $8.52 | — |
| 2025-05-14 | -100.00 | $8.47 | — |
| 2025-05-13 | -83.33 | $8.51 | — |
| 2025-05-12 | -83.33 | $8.51 | — |
| 2025-05-09 | -50.00 | $8.55 | — |
| 2025-05-08 | -54.55 | $8.54 | — |
| 2025-05-07 | -45.45 | $8.56 | — |
| 2025-05-06 | -45.45 | $8.56 | — |
| 2025-05-05 | -54.55 | $8.54 | — |
| 2025-05-02 | -56.67 | $8.57 | — |
| 2025-05-01 | -41.94 | $8.62 | — |
| 2025-04-30 | -29.03 | $8.66 | — |
| 2025-04-29 | -29.03 | $8.66 | — |
| 2025-04-28 | -35.48 | $8.64 | — |
| 2025-04-25 | -45.16 | $8.61 | — |
| 2025-04-24 | -54.84 | $8.58 | — |
| 2025-04-23 | -70.97 | $8.53 | — |
| 2025-04-22 | -80.65 | $8.50 | — |
| 2025-04-21 | -87.10 | $8.48 | — |
| 2025-04-17 | -61.29 | $8.56 | — |
| 2025-04-16 | -61.29 | $8.56 | — |
| 2025-04-15 | -70.97 | $8.53 | — |
| 2025-04-14 | -74.19 | $8.52 | — |
| 2025-04-11 | -100.00 | $8.44 | — |
| 2025-04-10 | -100.00 | $8.48 | — |
| 2025-04-09 | -100.00 | $8.54 | — |
| 2025-04-08 | -100.00 | $8.55 | — |
| 2025-04-07 | -92.86 | $8.62 | — |
| 2025-04-04 | -7.14 | $8.74 | — |
| 2025-04-03 | 0.00 | $8.75 | — |
| 2025-04-02 | -20.00 | $8.69 | — |
| 2025-04-01 | 0.00 | $8.71 | — |
| 2025-03-31 | -30.00 | $8.68 | — |
| 2025-03-28 | -50.00 | $8.67 | — |
| 2025-03-27 | -100.00 | $8.61 | — |
| 2025-03-26 | -90.00 | $8.64 | — |
| 2025-03-25 | -90.00 | $8.64 | — |
| 2025-03-24 | -100.00 | $8.63 | — |
| 2025-03-21 | -41.67 | $8.68 | — |
| 2025-03-20 | -30.77 | $8.69 | — |
| 2025-03-19 | -29.41 | $8.68 | — |
| 2025-03-18 | -38.89 | $8.66 | — |
| 2025-03-17 | -42.11 | $8.65 | — |
| 2025-03-14 | -42.11 | $8.65 | — |
| 2025-03-13 | -31.58 | $8.67 | — |
| 2025-03-12 | -37.50 | $8.64 | — |
| 2025-03-11 | -29.17 | $8.66 | — |
| 2025-03-10 | -16.67 | $8.69 | — |
| 2025-03-07 | -29.17 | $8.66 | — |
| 2025-03-06 | -25.00 | $8.67 | — |
| 2025-03-05 | -25.00 | $8.67 | — |
| 2025-03-04 | -8.33 | $8.71 | — |
| 2025-03-03 | 0.00 | $8.73 | — |
| 2025-02-28 | 0.00 | $8.71 | — |
| 2025-02-27 | -5.00 | $8.68 | — |
| 2025-02-26 | 0.00 | $8.69 | — |
| 2025-02-25 | 0.00 | $8.67 | — |
| 2025-02-24 | 0.00 | $8.61 | — |
| 2025-02-21 | 0.00 | $8.60 | — |
| 2025-02-20 | -16.67 | $8.56 | — |
| 2025-02-19 | -25.00 | $8.55 | — |
| 2025-02-18 | -33.33 | $8.54 | — |
| 2025-02-14 | -8.33 | $8.57 | — |
| 2025-02-13 | -33.33 | $8.54 | — |
| 2025-02-12 | -69.23 | $8.49 | — |
| 2025-02-11 | -18.18 | $8.54 | — |
| 2025-02-10 | -13.64 | $8.55 | — |
| 2025-02-07 | -13.64 | $8.55 | — |
| 2025-02-06 | 0.00 | $8.58 | — |
| 2025-02-05 | 0.00 | $8.58 | — |
| 2025-02-04 | 0.00 | $8.54 | — |
| 2025-02-03 | -5.88 | $8.52 | — |
| 2025-01-31 | -5.88 | $8.52 | — |
| 2025-01-30 | 0.00 | $8.53 | — |
| 2025-01-29 | -5.88 | $8.52 | — |
| 2025-01-28 | 0.00 | $8.53 | — |
| 2025-01-27 | 0.00 | $8.52 | — |
| 2025-01-24 | -15.38 | $8.47 | — |
| 2025-01-23 | -23.08 | $8.46 | — |
| 2025-01-22 | -7.69 | $8.48 | — |
| 2025-01-21 | 0.00 | $8.49 | — |
| 2025-01-17 | -21.43 | $8.47 | — |
| 2025-01-16 | -40.00 | $8.48 | — |
| 2025-01-15 | -57.14 | $8.45 | — |
| 2025-01-14 | -100.00 | $8.36 | — |
| 2025-01-13 | -100.00 | $8.36 | — |
| 2025-01-10 | -100.00 | $8.37 | — |
| 2025-01-08 | -100.00 | $8.44 | — |
| 2025-01-07 | -100.00 | $8.44 | — |
| 2025-01-06 | -95.83 | $8.47 | — |
| 2025-01-03 | -95.83 | $8.47 | — |
| 2025-01-02 | -87.50 | $8.49 | — |
| 2024-12-31 | -91.67 | $8.48 | — |
| 2024-12-30 | -87.50 | $8.49 | — |
| 2024-12-27 | -100.00 | $8.46 | — |
| 2024-12-26 | -95.83 | $8.47 | — |
| 2024-12-24 | -100.00 | $8.46 | — |
| 2024-12-23 | -100.00 | $8.46 | — |
| 2024-12-20 | -100.00 | $8.47 | — |
| 2024-12-19 | -100.00 | $8.47 | — |
| 2024-12-18 | -100.00 | $8.50 | — |
| 2024-12-17 | -82.35 | $8.56 | — |
| 2024-12-16 | -76.47 | $8.57 | — |
| 2024-12-13 | -77.78 | $8.56 | — |
| 2024-12-12 | -55.56 | $8.60 | — |
| 2024-12-11 | -33.33 | $8.64 | — |
| 2024-12-10 | -22.22 | $8.66 | — |
| 2024-12-09 | -16.67 | $8.67 | — |
| 2024-12-06 | 0.00 | $8.70 | — |
| 2024-12-05 | 0.00 | $8.67 | — |
| 2024-12-04 | 0.00 | $8.67 | — |
| 2024-12-03 | -14.29 | $8.64 | — |
| 2024-12-02 | 0.00 | $8.66 | — |
| 2024-11-29 | 0.00 | $8.63 | — |
| 2024-11-27 | 0.00 | $8.63 | — |
| 2024-11-26 | -10.00 | $8.61 | — |
| 2024-11-25 | 0.00 | $8.62 | — |
| 2024-11-22 | -77.78 | $8.54 | — |
| 2024-11-21 | -88.89 | $8.53 | — |
| 2024-11-20 | -90.91 | $8.53 | — |
| 2024-11-19 | -81.82 | $8.54 | — |
| 2024-11-18 | -91.67 | $8.53 | — |
| 2024-11-15 | -100.00 | $8.52 | — |
| 2024-11-14 | -100.00 | $8.53 | — |
| 2024-11-13 | -100.00 | $8.53 | — |
| 2024-11-12 | -95.24 | $8.54 | — |
| 2024-11-11 | -71.43 | $8.59 | — |
| 2024-11-08 | -61.90 | $8.61 | — |
| 2024-11-07 | -66.67 | $8.60 | — |
| 2024-11-06 | -100.00 | $8.53 | — |
| 2024-11-05 | -88.89 | $8.58 | — |
| 2024-11-04 | -100.00 | $8.56 | — |
| 2024-11-01 | -100.00 | $8.57 | — |
| 2024-10-31 | -100.00 | $8.57 | — |
| 2024-10-30 | -100.00 | $8.59 | — |
| 2024-10-29 | -96.15 | $8.60 | — |
| 2024-10-28 | -100.00 | $8.59 | — |
| 2024-10-25 | -100.00 | $8.61 | — |
| 2024-10-24 | -95.83 | $8.63 | — |
| 2024-10-23 | -100.00 | $8.62 | — |
| 2024-10-22 | -100.00 | $8.64 | — |
| 2024-10-21 | -100.00 | $8.65 | — |
| 2024-10-18 | -94.44 | $8.71 | — |
| 2024-10-17 | -100.00 | $8.70 | — |
| 2024-10-16 | -77.78 | $8.74 | — |
| 2024-10-15 | -83.33 | $8.73 | — |
| 2024-10-14 | -100.00 | $8.70 | — |
| 2024-10-11 | -100.00 | $8.71 | — |
| 2024-10-10 | -100.00 | $8.71 | — |
| 2024-10-09 | -100.00 | $8.71 | — |
| 2024-10-08 | -100.00 | $8.73 | — |
| 2024-10-07 | -100.00 | $8.73 | — |
| 2024-10-04 | -100.00 | $8.75 | — |
| 2024-10-03 | -100.00 | $8.82 | — |
| 2024-10-02 | -66.67 | $8.85 | — |
| 2024-10-01 | -50.00 | $8.86 | — |
| 2024-09-30 | -53.85 | $8.84 | — |
| 2024-09-27 | -29.41 | $8.86 | — |
| 2024-09-26 | -41.18 | $8.84 | — |
| 2024-09-25 | -35.29 | $8.85 | — |
| 2024-09-24 | -17.65 | $8.88 | — |
| 2024-09-23 | -23.53 | $8.87 | — |
| 2024-09-20 | -17.65 | $8.88 | — |
| 2024-09-19 | -17.65 | $8.88 | — |
| 2024-09-18 | -23.53 | $8.87 | — |
| 2024-09-17 | -5.88 | $8.90 | — |
| 2024-09-16 | 0.00 | $8.91 | — |
| 2024-09-13 | -7.14 | $8.87 | — |
| 2024-09-12 | -6.67 | $8.87 | — |
| 2024-09-11 | 0.00 | $8.88 | — |
| 2024-09-10 | 0.00 | $8.88 | — |
| 2024-09-09 | 0.00 | $8.85 | — |
| 2024-09-06 | 0.00 | $8.84 | — |
| 2024-09-05 | 0.00 | $8.82 | — |
| 2024-09-04 | 0.00 | $8.81 | — |
| 2024-09-03 | -10.00 | $8.78 | — |
| 2024-08-30 | -50.00 | $8.74 | — |
| 2024-08-29 | -30.00 | $8.76 | — |
| 2024-08-28 | -10.00 | $8.78 | — |
| 2024-08-27 | 0.00 | $8.79 | — |
| 2024-08-26 | -6.25 | $8.78 | — |
| 2024-08-23 | 0.00 | $8.79 | — |
| 2024-08-22 | -22.22 | $8.75 | — |
| 2024-08-21 | -4.55 | $8.78 | — |
| 2024-08-20 | -13.04 | $8.76 | — |
| 2024-08-19 | -21.74 | $8.74 | — |
| 2024-08-16 | -21.74 | $8.74 | — |
| 2024-08-15 | -26.09 | $8.73 | — |
| 2024-08-14 | -13.04 | $8.76 | — |
| 2024-08-13 | -17.39 | $8.75 | — |
| 2024-08-12 | -30.43 | $8.72 | — |
| 2024-08-09 | -34.78 | $8.71 | — |
| 2024-08-08 | -43.48 | $8.69 | — |
| 2024-08-07 | -34.78 | $8.71 | — |
| 2024-08-06 | -30.43 | $8.72 | — |
| 2024-08-05 | -8.33 | $8.77 | — |
| 2024-08-02 | 0.00 | $8.79 | — |
| 2024-08-01 | 0.00 | $8.71 | — |
| 2024-07-31 | 0.00 | $8.68 | — |
| 2024-07-30 | 0.00 | $8.63 | — |
| 2024-07-29 | -10.53 | $8.61 | — |
| 2024-07-26 | -10.53 | $8.61 | — |
| 2024-07-25 | -31.58 | $8.57 | — |
| 2024-07-24 | -36.84 | $8.56 | — |
| 2024-07-23 | -26.32 | $8.58 | — |
| 2024-07-22 | -26.32 | $8.58 | — |
| 2024-07-19 | -21.05 | $8.59 | — |
| 2024-07-18 | -10.53 | $8.61 | — |
| 2024-07-17 | 0.00 | $8.63 | — |
| 2024-07-16 | 0.00 | $8.63 | — |
| 2024-07-15 | -11.11 | $8.60 | — |
| 2024-07-12 | 0.00 | $8.62 | — |
| 2024-07-11 | 0.00 | $8.60 | — |
| 2024-07-10 | -7.69 | $8.56 | — |
| 2024-07-09 | -15.38 | $8.55 | — |
| 2024-07-08 | -15.38 | $8.55 | — |
| 2024-07-05 | -23.08 | $8.54 | — |
| 2024-07-03 | -46.15 | $8.51 | — |
| 2024-07-02 | -84.62 | $8.46 | — |
| 2024-07-01 | -100.00 | $8.44 | — |
| 2024-06-28 | -53.33 | $8.49 | — |
| 2024-06-27 | -26.67 | $8.53 | — |
| 2024-06-26 | -26.32 | $8.52 | — |
| 2024-06-25 | -10.53 | $8.55 | — |
| 2024-06-24 | -10.53 | $8.55 | — |
| 2024-06-21 | -10.53 | $8.55 | — |
| 2024-06-20 | -10.53 | $8.55 | — |
| 2024-06-18 | 0.00 | $8.57 | — |
| 2024-06-17 | -16.67 | $8.53 | — |
| 2024-06-14 | 0.00 | $8.56 | — |
| 2024-06-13 | 0.00 | $8.56 | — |
| 2024-06-12 | -6.25 | $8.53 | — |
| 2024-06-11 | -31.25 | $8.49 | — |
| 2024-06-10 | -50.00 | $8.46 | — |
| 2024-06-07 | -43.75 | $8.47 | — |
| 2024-06-06 | 0.00 | $8.54 | — |
| 2024-06-05 | 0.00 | $8.54 | — |
| 2024-06-04 | -6.67 | $8.52 | — |
| 2024-06-03 | -26.67 | $8.49 | — |
| 2024-05-31 | -73.33 | $8.42 | — |
| 2024-05-30 | -73.33 | $8.42 | — |
| 2024-05-29 | -83.33 | $8.38 | — |
| 2024-05-28 | -50.00 | $8.42 | — |
| 2024-05-24 | -36.36 | $8.45 | — |
| 2024-05-23 | -36.36 | $8.45 | — |
| 2024-05-22 | -21.74 | $8.48 | — |
| 2024-05-21 | -13.04 | $8.50 | — |
| 2024-05-20 | -26.09 | $8.47 | — |
| 2024-05-17 | -21.74 | $8.48 | — |
| 2024-05-16 | -8.70 | $8.51 | — |
| 2024-05-15 | 0.00 | $8.53 | — |
| 2024-05-14 | 0.00 | $8.47 | — |
| 2024-05-13 | -6.25 | $8.45 | — |
| 2024-05-10 | -12.50 | $8.44 | — |
| 2024-05-09 | 0.00 | $8.46 | — |
| 2024-05-08 | -13.33 | $8.43 | — |
| 2024-05-07 | 0.00 | $8.45 | — |
| 2024-05-06 | -31.58 | $8.43 | — |
| 2024-05-03 | -31.58 | $8.43 | — |
| 2024-05-02 | -57.89 | $8.38 | — |
| 2024-05-01 | -77.27 | $8.35 | — |
| 2024-04-30 | -95.45 | $8.31 | — |
| 2024-04-29 | -77.27 | $8.35 | — |
| 2024-04-26 | -86.36 | $8.33 | — |
| 2024-04-25 | -100.00 | $8.30 | — |
| 2024-04-24 | -92.31 | $8.33 | — |
| 2024-04-23 | -80.77 | $8.36 | — |
| 2024-04-22 | -88.46 | $8.34 | — |
| 2024-04-19 | -92.31 | $8.33 | — |
| 2024-04-18 | -96.15 | $8.32 | — |
| 2024-04-17 | -84.62 | $8.35 | — |
| 2024-04-16 | -100.00 | $8.31 | — |
| 2024-04-15 | -100.00 | $8.34 | — |
| 2024-04-12 | -89.47 | $8.40 | — |
| 2024-04-11 | -100.00 | $8.38 | — |
| 2024-04-10 | -100.00 | $8.38 | — |
| 2024-04-09 | -72.73 | $8.49 | — |
| 2024-04-08 | -100.00 | $8.46 | — |
| 2024-04-05 | -100.00 | $8.48 | — |
| 2024-04-04 | -66.67 | $8.52 | — |
| 2024-04-03 | -83.33 | $8.50 | — |
| 2024-04-02 | -83.33 | $8.50 | — |
| 2024-04-01 | -83.33 | $8.50 | — |
| 2024-03-28 | -33.33 | $8.56 | — |
| 2024-03-27 | -25.00 | $8.57 | — |
| 2024-03-26 | -33.33 | $8.56 | — |
| 2024-03-25 | -35.71 | $8.55 | — |
| 2024-03-22 | -28.57 | $8.56 | — |
| 2024-03-21 | -50.00 | $8.53 | — |
| 2024-03-20 | -57.14 | $8.52 | — |
| 2024-03-19 | -71.43 | $8.50 | — |
| 2024-03-18 | -85.71 | $8.48 | — |
| 2024-03-15 | -78.57 | $8.49 | — |
| 2024-03-14 | -71.43 | $8.50 | — |
| 2024-03-13 | -28.57 | $8.56 | — |
| 2024-03-12 | -20.00 | $8.57 | — |
| 2024-03-11 | -6.67 | $8.59 | — |
| 2024-03-08 | 0.00 | $8.60 | — |
| 2024-03-07 | 0.00 | $8.59 | — |
| 2024-03-06 | 0.00 | $8.58 | — |
| 2024-03-05 | -8.33 | $8.56 | — |
| 2024-03-04 | -50.00 | $8.51 | — |
| 2024-03-01 | -46.67 | $8.53 | — |
| 2024-02-29 | -78.26 | $8.50 | — |
| 2024-02-28 | -82.61 | $8.49 | — |
| 2024-02-27 | -95.65 | $8.46 | — |
| 2024-02-26 | -86.96 | $8.48 | — |
| 2024-02-23 | -82.61 | $8.49 | — |
| 2024-02-22 | -95.65 | $8.46 | — |
| 2024-02-21 | -95.65 | $8.46 | — |
| 2024-02-20 | -82.61 | $8.49 | — |
| 2024-02-16 | -86.96 | $8.48 | — |
| 2024-02-15 | -73.91 | $8.51 | — |
| 2024-02-14 | -86.96 | $8.48 | — |
| 2024-02-13 | -100.00 | $8.45 | — |
| 2024-02-12 | -93.75 | $8.53 | — |
| 2024-02-09 | -93.75 | $8.53 | — |
| 2024-02-08 | -93.75 | $8.53 | — |
| 2024-02-07 | -75.00 | $8.56 | — |
| 2024-02-06 | -68.75 | $8.57 | — |
| 2024-02-05 | -87.50 | $8.54 | — |
| 2024-02-02 | -50.00 | $8.60 | — |
| 2024-02-01 | 0.00 | $8.68 | — |
| 2024-01-31 | 0.00 | $8.64 | — |
| 2024-01-30 | -33.33 | $8.60 | — |
| 2024-01-29 | -46.15 | $8.59 | — |
| 2024-01-26 | -78.57 | $8.55 | — |
| 2024-01-25 | -76.47 | $8.56 | — |
| 2024-01-24 | -100.00 | $8.52 | — |
| 2024-01-23 | -100.00 | $8.54 | — |
| 2024-01-22 | -93.33 | $8.55 | — |
| 2024-01-19 | -100.00 | $8.54 | — |
| 2024-01-18 | -100.00 | $8.54 | — |
| 2024-01-17 | -100.00 | $8.55 | — |
| 2024-01-16 | -84.62 | $8.58 | — |
| 2024-01-12 | -38.46 | $8.64 | — |
| 2024-01-11 | -50.00 | $8.62 | — |
| 2024-01-10 | -44.00 | $8.58 | — |
| 2024-01-09 | -42.31 | $8.58 | — |
| 2024-01-08 | -38.46 | $8.59 | — |
| 2024-01-05 | -50.00 | $8.56 | — |
| 2024-01-04 | -42.31 | $8.58 | — |
| 2024-01-03 | -23.08 | $8.63 | — |
| 2024-01-02 | -23.33 | $8.62 | — |
| 2023-12-29 | -13.33 | $8.65 | — |
| 2023-12-28 | -8.57 | $8.66 | — |
| 2023-12-27 | 0.00 | $8.69 | — |
| 2023-12-26 | 0.00 | $8.64 | — |
| 2023-12-22 | 0.00 | $8.63 | — |
| 2023-12-21 | 0.00 | $8.63 | — |
| 2023-12-20 | 0.00 | $8.63 | — |
| 2023-12-19 | -5.41 | $8.60 | — |
| 2023-12-18 | -8.11 | $8.59 | — |
| 2023-12-15 | -2.70 | $8.61 | — |
| 2023-12-14 | 0.00 | $8.62 | — |
| 2023-12-13 | 0.00 | $8.55 | — |
| 2023-12-12 | -11.54 | $8.44 | — |
| 2023-12-11 | -12.90 | $8.43 | — |
| 2023-12-08 | -9.68 | $8.44 | — |
| 2023-12-07 | 0.00 | $8.47 | — |
| 2023-12-06 | 0.00 | $8.47 | — |
| 2023-12-05 | 0.00 | $8.44 | — |
| 2023-12-04 | -11.11 | $8.39 | — |
| 2023-12-01 | 0.00 | $8.42 | — |
| 2023-11-30 | -12.50 | $8.34 | — |
| 2023-11-29 | 0.00 | $8.37 | — |
| 2023-11-28 | 0.00 | $8.33 | — |
| 2023-11-27 | 0.00 | $8.30 | — |
| 2023-11-24 | -13.33 | $8.25 | — |
| 2023-11-22 | 0.00 | $8.29 | — |
| 2023-11-21 | 0.00 | $8.29 | — |
| 2023-11-20 | 0.00 | $8.29 | — |
| 2023-11-17 | 0.00 | $8.28 | — |
| 2023-11-16 | -3.13 | $8.26 | — |
| 2023-11-15 | -18.18 | $8.21 | — |
| 2023-11-14 | 0.00 | $8.27 | — |
| 2023-11-13 | -21.43 | $8.16 | — |
| 2023-11-10 | -21.43 | $8.16 | — |
| 2023-11-09 | -25.00 | $8.15 | — |
| 2023-11-08 | 0.00 | $8.22 | — |
| 2023-11-07 | 0.00 | $8.20 | — |
| 2023-11-06 | -15.38 | $8.16 | — |
| 2023-11-03 | 0.00 | $8.20 | — |
| 2023-11-02 | -13.64 | $8.13 | — |
| 2023-11-01 | -31.82 | $8.09 | — |
| 2023-10-31 | -77.27 | $7.99 | — |
| 2023-10-30 | -72.73 | $8.00 | — |
| 2023-10-27 | -63.64 | $8.02 | — |
| 2023-10-26 | -69.57 | $8.01 | — |
| 2023-10-25 | -95.83 | $7.95 | — |
| 2023-10-24 | -66.67 | $8.02 | — |
| 2023-10-23 | -84.62 | $7.98 | — |
| 2023-10-20 | -92.31 | $7.96 | — |
| 2023-10-19 | -100.00 | $7.94 | — |
| 2023-10-18 | -100.00 | $7.98 | — |
| 2023-10-17 | -100.00 | $8.02 | — |
| 2023-10-16 | -85.19 | $8.08 | — |
| 2023-10-13 | -72.41 | $8.12 | — |
| 2023-10-12 | -82.76 | $8.09 | — |
| 2023-10-11 | -61.29 | $8.16 | — |
| 2023-10-10 | -75.00 | $8.12 | — |
| 2023-10-09 | -71.88 | $8.13 | — |
| 2023-10-06 | -93.75 | $8.06 | — |
| 2023-10-05 | -84.38 | $8.09 | — |
| 2023-10-04 | -84.38 | $8.09 | — |
| 2023-10-03 | -100.00 | $8.04 | — |
| 2023-10-02 | -100.00 | $8.11 | — |
| 2023-09-29 | -91.30 | $8.17 | — |
| 2023-09-28 | -88.46 | $8.18 | — |
| 2023-09-27 | -100.00 | $8.15 | — |
| 2023-09-26 | -100.00 | $8.20 | — |
| 2023-09-25 | -100.00 | $8.20 | — |
| 2023-09-22 | -82.35 | $8.27 | — |
| 2023-09-21 | -100.00 | $8.24 | — |
| 2023-09-20 | -100.00 | $8.30 | — |
| 2023-09-19 | -76.92 | $8.31 | — |
| 2023-09-18 | -57.14 | $8.33 | — |
| 2023-09-15 | -64.29 | $8.32 | — |
| 2023-09-14 | -42.86 | $8.35 | — |
| 2023-09-13 | -35.71 | $8.36 | — |
| 2023-09-12 | -42.86 | $8.35 | — |
| 2023-09-11 | -50.00 | $8.34 | — |
| 2023-09-08 | -42.86 | $8.35 | — |
| 2023-09-07 | -50.00 | $8.34 | — |
| 2023-09-06 | -72.22 | $8.32 | — |
| 2023-09-05 | -66.67 | $8.33 | — |
| 2023-09-01 | -38.89 | $8.38 | — |
| 2023-08-31 | -22.22 | $8.41 | — |
| 2023-08-30 | -27.78 | $8.40 | — |
| 2023-08-29 | -22.22 | $8.41 | — |
| 2023-08-28 | -55.56 | $8.35 | — |
| 2023-08-25 | -72.73 | $8.33 | — |
| 2023-08-24 | -72.73 | $8.33 | — |
| 2023-08-23 | -59.09 | $8.36 | — |
| 2023-08-22 | -95.83 | $8.28 | — |
| 2023-08-21 | -100.00 | $8.27 | — |
| 2023-08-18 | -95.24 | $8.31 | — |
| 2023-08-17 | -100.00 | $8.30 | — |
| 2023-08-16 | -100.00 | $8.31 | — |
| 2023-08-15 | -100.00 | $8.33 | — |
| 2023-08-14 | -100.00 | $8.36 | — |
| 2023-08-11 | -94.74 | $8.37 | — |
| 2023-08-10 | -78.95 | $8.40 | — |
| 2023-08-09 | -52.63 | $8.45 | — |
| 2023-08-08 | -57.89 | $8.44 | — |
| 2023-08-07 | -68.42 | $8.42 | — |
| 2023-08-04 | -63.16 | $8.43 | — |
| 2023-08-03 | -100.00 | $8.36 | — |
| 2023-08-02 | -72.22 | $8.42 | — |
| 2023-08-01 | -66.67 | $8.43 | — |
| 2023-07-31 | -33.33 | $8.49 | — |
| 2023-07-28 | -38.89 | $8.48 | — |
| 2023-07-27 | -61.11 | $8.44 | — |
| 2023-07-26 | -22.22 | $8.51 | — |
| 2023-07-25 | -33.33 | $8.49 | — |
| 2023-07-24 | -27.78 | $8.50 | — |
| 2023-07-21 | -22.22 | $8.51 | — |
| 2023-07-20 | -22.22 | $8.51 | — |
| 2023-07-19 | 0.00 | $8.55 | — |
| 2023-07-18 | -11.11 | $8.53 | — |
| 2023-07-17 | -11.11 | $8.53 | — |
| 2023-07-14 | -22.22 | $8.51 | — |
| 2023-07-13 | 0.00 | $8.55 | — |
| 2023-07-12 | -27.78 | $8.50 | — |
| 2023-07-11 | -72.22 | $8.42 | — |
| 2023-07-10 | -77.78 | $8.41 | — |
| 2023-07-07 | -94.44 | $8.38 | — |
| 2023-07-06 | -100.00 | $8.37 | — |
| 2023-07-05 | -100.00 | $8.43 | — |
| 2023-07-03 | -100.00 | $8.47 | — |
| 2023-06-30 | -75.00 | $8.49 | — |
| 2023-06-29 | -100.00 | $8.47 | — |
| 2023-06-28 | -37.50 | $8.54 | — |
| 2023-06-27 | -62.50 | $8.52 | — |
| 2023-06-26 | -36.36 | $8.53 | — |
| 2023-06-23 | -41.67 | $8.52 | — |
| 2023-06-22 | -58.33 | $8.50 | — |
| 2023-06-21 | -25.00 | $8.54 | — |
| 2023-06-20 | -33.33 | $8.53 | — |
| 2023-06-16 | -41.67 | $8.52 | — |
| 2023-06-15 | -16.67 | $8.55 | — |
| 2023-06-14 | -61.54 | $8.50 | — |
| 2023-06-13 | -73.33 | $8.49 | — |
| 2023-06-12 | -52.94 | $8.53 | — |
| 2023-06-09 | -63.16 | $8.52 | — |
| 2023-06-08 | -60.87 | $8.54 | — |
| 2023-06-07 | -78.26 | $8.50 | — |
| 2023-06-06 | -60.87 | $8.54 | — |
| 2023-06-05 | -65.22 | $8.53 | — |
| 2023-06-02 | -65.22 | $8.53 | — |
| 2023-06-01 | -50.00 | $8.57 | — |
| 2023-05-31 | -60.00 | $8.55 | — |
| 2023-05-30 | -72.00 | $8.52 | — |
| 2023-05-26 | -96.00 | $8.46 | — |
| 2023-05-25 | -100.00 | $8.45 | — |
| 2023-05-24 | -100.00 | $8.50 | — |
| 2023-05-23 | -94.74 | $8.52 | — |
| 2023-05-22 | -100.00 | $8.51 | — |
| 2023-05-19 | -100.00 | $8.52 | — |
| 2023-05-18 | -100.00 | $8.54 | — |
| 2023-05-17 | -100.00 | $8.58 | — |
| 2023-05-16 | -83.33 | $8.60 | — |
| 2023-05-15 | -66.67 | $8.62 | — |
| 2023-05-12 | -50.00 | $8.64 | — |
| 2023-05-11 | -16.67 | $8.68 | — |
| 2023-05-10 | -33.33 | $8.66 | — |
| 2023-05-09 | -75.00 | $8.61 | — |
| 2023-05-08 | -58.33 | $8.63 | — |
| 2023-05-05 | -25.00 | $8.67 | — |
| 2023-05-04 | -26.67 | $8.69 | — |
| 2023-05-03 | -25.00 | $8.70 | — |
| 2023-05-02 | -50.00 | $8.66 | — |
| 2023-05-01 | -100.00 | $8.58 | — |
| 2023-04-28 | -53.33 | $8.66 | — |
| 2023-04-27 | -80.00 | $8.62 | — |
| 2023-04-26 | -50.00 | $8.66 | — |
| 2023-04-25 | -31.25 | $8.69 | — |
| 2023-04-24 | -62.50 | $8.64 | — |
| 2023-04-21 | -81.25 | $8.61 | — |
| 2023-04-20 | -75.00 | $8.62 | — |
| 2023-04-19 | -93.75 | $8.59 | — |
| 2023-04-18 | -77.78 | $8.60 | — |
| 2023-04-17 | -77.78 | $8.60 | — |
| 2023-04-14 | -55.56 | $8.64 | — |
| 2023-04-13 | -33.33 | $8.68 | — |
| 2023-04-12 | -27.78 | $8.69 | — |
| 2023-04-11 | -36.84 | $8.67 | — |
| 2023-04-10 | -42.11 | $8.66 | — |
| 2023-04-06 | -5.26 | $8.73 | — |
| 2023-04-05 | 0.00 | $8.74 | — |
| 2023-04-04 | 0.00 | $8.71 | — |
| 2023-04-03 | 0.00 | $8.67 | — |
| 2023-03-31 | -16.67 | $8.63 | — |
| 2023-03-30 | -33.33 | $8.59 | — |
| 2023-03-29 | -34.62 | $8.58 | — |
| 2023-03-28 | -34.62 | $8.58 | — |
| 2023-03-27 | -26.92 | $8.60 | — |
| 2023-03-24 | 0.00 | $8.67 | — |
| 2023-03-23 | 0.00 | $8.67 | — |
| 2023-03-22 | 0.00 | $8.65 | — |
| 2023-03-21 | -31.82 | $8.56 | — |
| 2023-03-20 | -18.18 | $8.59 | — |
| 2023-03-17 | 0.00 | $8.63 | — |
| 2023-03-16 | -23.81 | $8.57 | — |
| 2023-03-15 | 0.00 | $8.62 | — |
| 2023-03-14 | -33.33 | $8.55 | — |
| 2023-03-13 | 0.00 | $8.62 | — |
| 2023-03-10 | -28.57 | $8.56 | — |
| 2023-03-09 | -73.91 | $8.47 | — |
| 2023-03-08 | -92.31 | $8.43 | — |
| 2023-03-07 | -88.46 | $8.44 | — |
| 2023-03-06 | -80.77 | $8.46 | — |
| 2023-03-03 | -80.65 | $8.47 | — |
| 2023-03-02 | -100.00 | $8.41 | — |
| 2023-03-01 | -100.00 | $8.44 | — |
| 2023-02-28 | -93.75 | $8.49 | — |
| 2023-02-27 | -93.75 | $8.49 | — |
| 2023-02-24 | -100.00 | $8.47 | — |
| 2023-02-23 | -87.10 | $8.52 | — |
| 2023-02-22 | -93.55 | $8.50 | — |
| 2023-02-21 | -100.00 | $8.48 | — |
| 2023-02-17 | -95.83 | $8.56 | — |
| 2023-02-16 | -100.00 | $8.55 | — |
| 2023-02-15 | -100.00 | $8.57 | — |
| 2023-02-14 | -100.00 | $8.59 | — |
| 2023-02-13 | -94.44 | $8.62 | — |
| 2023-02-10 | -100.00 | $8.61 | — |
| 2023-02-09 | -100.00 | $8.64 | — |
| 2023-02-08 | -85.71 | $8.67 | — |
| 2023-02-07 | -77.78 | $8.65 | — |
| 2023-02-06 | -72.22 | $8.66 | — |
| 2023-02-03 | -38.89 | $8.72 | — |
| 2023-02-02 | 0.00 | $8.79 | — |
| 2023-02-01 | 0.00 | $8.79 | — |
| 2023-01-31 | -14.81 | $8.73 | — |
| 2023-01-30 | -22.58 | $8.70 | — |
| 2023-01-27 | -12.90 | $8.73 | — |
| 2023-01-26 | -12.90 | $8.73 | — |
| 2023-01-25 | -9.68 | $8.74 | — |
| 2023-01-24 | -16.13 | $8.72 | — |
| 2023-01-23 | -25.81 | $8.69 | — |
| 2023-01-20 | -19.35 | $8.71 | — |
| 2023-01-19 | -6.45 | $8.75 | — |
| 2023-01-18 | 0.00 | $8.77 | — |
| 2023-01-17 | -23.33 | $8.69 | — |
| 2023-01-13 | -21.88 | $8.71 | — |
| 2023-01-12 | -15.63 | $8.73 | — |
| 2023-01-11 | -37.50 | $8.66 | — |
| 2023-01-10 | -53.13 | $8.61 | — |
| 2023-01-09 | -43.75 | $8.64 | — |
| 2023-01-06 | -50.00 | $8.62 | — |
| 2023-01-05 | -78.13 | $8.53 | — |
| 2023-01-04 | -75.00 | $8.54 | — |
| 2023-01-03 | -87.50 | $8.50 | — |
| 2022-12-30 | -100.00 | $8.46 | — |
| 2022-12-29 | -90.63 | $8.49 | — |
| 2022-12-28 | -100.00 | $8.46 | — |
| 2022-12-27 | -100.00 | $8.47 | — |
| 2022-12-23 | -61.90 | $8.65 | — |
| 2022-12-22 | -52.38 | $8.67 | — |
| 2022-12-21 | -47.62 | $8.68 | — |
| 2022-12-20 | -52.17 | $8.66 | — |
| 2022-12-19 | -26.92 | $8.71 | — |
| 2022-12-16 | -7.69 | $8.76 | — |
| 2022-12-15 | 0.00 | $8.78 | — |
| 2022-12-14 | 0.00 | $8.77 | — |
| 2022-12-13 | -4.17 | $8.75 | — |
| 2022-12-12 | -28.57 | $8.68 | — |
| 2022-12-09 | -28.57 | $8.68 | — |
| 2022-12-08 | -10.71 | $8.73 | — |
| 2022-12-07 | 0.00 | $8.76 | — |
| 2022-12-06 | -9.76 | $8.69 | — |
| 2022-12-05 | -15.91 | $8.66 | — |
| 2022-12-02 | 0.00 | $8.73 | — |
| 2022-12-01 | 0.00 | $8.70 | — |
| 2022-11-30 | 0.00 | $8.63 | — |
| 2022-11-29 | -9.68 | $8.57 | — |
| 2022-11-28 | 0.00 | $8.60 | — |
| 2022-11-25 | 0.00 | $8.60 | — |
| 2022-11-23 | 0.00 | $8.59 | — |
| 2022-11-22 | -7.14 | $8.55 | — |
| 2022-11-21 | -17.86 | $8.52 | — |
| 2022-11-18 | -15.63 | $8.52 | — |
| 2022-11-17 | -12.50 | $8.53 | — |
| 2022-11-16 | 0.00 | $8.57 | — |
| 2022-11-15 | 0.00 | $8.53 | — |
| 2022-11-14 | -4.17 | $8.48 | — |
| 2022-11-11 | 0.00 | $8.49 | — |
| 2022-11-10 | 0.00 | $8.49 | — |
| 2022-11-09 | -46.67 | $8.33 | — |
| 2022-11-08 | -63.16 | $8.32 | — |
| 2022-11-07 | -78.95 | $8.29 | — |
| 2022-11-04 | -68.42 | $8.31 | — |
| 2022-11-03 | -71.43 | $8.31 | — |
| 2022-11-02 | -64.00 | $8.34 | — |
| 2022-11-01 | -70.59 | $8.35 | — |
| 2022-10-31 | -73.53 | $8.34 | — |
| 2022-10-28 | -64.71 | $8.37 | — |
| 2022-10-27 | -55.88 | $8.40 | — |
| 2022-10-26 | -67.65 | $8.36 | — |
| 2022-10-25 | -76.47 | $8.33 | — |
| 2022-10-24 | -100.00 | $8.25 | — |
| 2022-10-21 | -100.00 | $8.26 | — |
| 2022-10-20 | -100.00 | $8.26 | — |
| 2022-10-19 | -100.00 | $8.31 | — |
| 2022-10-18 | -94.74 | $8.38 | — |
| 2022-10-17 | -97.37 | $8.37 | — |
| 2022-10-14 | -100.00 | $8.36 | — |
| 2022-10-13 | -100.00 | $8.39 | — |
| 2022-10-12 | -97.06 | $8.44 | — |
| 2022-10-11 | -100.00 | $8.43 | — |
| 2022-10-10 | -100.00 | $8.43 | — |
| 2022-10-07 | -100.00 | $8.46 | — |
| 2022-10-06 | -92.11 | $8.50 | — |
| 2022-10-05 | -69.23 | $8.59 | — |
| 2022-10-04 | -70.00 | $8.59 | — |
| 2022-10-03 | -77.50 | $8.56 | — |
| 2022-09-30 | -93.18 | $8.50 | — |
| 2022-09-29 | -86.36 | $8.53 | — |
| 2022-09-28 | -77.27 | $8.57 | — |
| 2022-09-27 | -100.00 | $8.47 | — |
| 2022-09-26 | -100.00 | $8.49 | — |
| 2022-09-23 | -100.00 | $8.61 | — |
| 2022-09-22 | -100.00 | $8.64 | — |
| 2022-09-21 | -89.66 | $8.74 | — |
| 2022-09-20 | -100.00 | $8.71 | — |
| 2022-09-19 | -100.00 | $8.74 | — |
| 2022-09-16 | -100.00 | $8.76 | — |
| 2022-09-15 | -100.00 | $8.77 | — |
| 2022-09-14 | -100.00 | $8.79 | — |
| 2022-09-13 | -100.00 | $8.79 | — |
| 2022-09-12 | -90.32 | $8.85 | — |
| 2022-09-09 | -90.32 | $8.85 | — |
| 2022-09-08 | -87.10 | $8.86 | — |
| 2022-09-07 | -83.87 | $8.87 | — |
| 2022-09-06 | -100.00 | $8.82 | — |
| 2022-09-02 | -84.62 | $8.91 | — |
| 2022-09-01 | -100.00 | $8.87 | — |
| 2022-08-31 | -100.00 | $8.91 | — |
| 2022-08-30 | -100.00 | $8.94 | — |
| 2022-08-29 | -100.00 | $8.95 | — |
| 2022-08-26 | -85.19 | $8.99 | — |
| 2022-08-25 | -81.48 | $9.00 | — |
| 2022-08-24 | -100.00 | $8.95 | — |
| 2022-08-23 | -100.00 | $8.98 | — |
| 2022-08-22 | -100.00 | $8.98 | — |
| 2022-08-19 | -100.00 | $9.02 | — |
| 2022-08-18 | -93.33 | $9.08 | — |
| 2022-08-17 | -88.24 | $9.07 | — |
| 2022-08-16 | -37.50 | $9.13 | — |
| 2022-08-15 | -37.50 | $9.13 | — |
| 2022-08-12 | -45.83 | $9.11 | — |
| 2022-08-11 | -58.33 | $9.08 | — |
| 2022-08-10 | -41.67 | $9.12 | — |
| 2022-08-09 | -45.83 | $9.11 | — |
| 2022-08-08 | -37.50 | $9.13 | — |
| 2022-08-05 | -58.33 | $9.08 | — |
| 2022-08-04 | -14.81 | $9.18 | — |
| 2022-08-03 | -22.22 | $9.16 | — |
| 2022-08-02 | -37.04 | $9.12 | — |
| 2022-08-01 | 0.00 | $9.22 | — |
| 2022-07-29 | 0.00 | $9.18 | — |
| 2022-07-28 | 0.00 | $9.18 | — |
| 2022-07-27 | 0.00 | $9.12 | — |
| 2022-07-26 | -14.29 | $9.09 | — |
| 2022-07-25 | -9.52 | $9.10 | — |
| 2022-07-22 | 0.00 | $9.12 | — |
| 2022-07-21 | -12.50 | $9.05 | — |
| 2022-07-20 | -56.25 | $8.98 | — |
| 2022-07-19 | -45.00 | $8.98 | — |
| 2022-07-18 | -35.00 | $9.00 | — |
| 2022-07-15 | -30.00 | $9.01 | — |
| 2022-07-14 | -45.00 | $8.98 | — |
| 2022-07-13 | -17.86 | $9.02 | — |
| 2022-07-12 | -21.43 | $9.01 | — |
| 2022-07-11 | -28.57 | $8.99 | — |
| 2022-07-08 | -48.39 | $8.95 | — |
| 2022-07-07 | -42.42 | $8.98 | — |
| 2022-07-06 | -37.14 | $9.01 | — |
| 2022-07-05 | -20.00 | $9.07 | — |
| 2022-07-01 | -33.33 | $9.05 | — |
| 2022-06-30 | -47.50 | $9.00 | — |
| 2022-06-29 | -57.50 | $8.96 | — |
| 2022-06-28 | -71.43 | $8.91 | — |
| 2022-06-27 | -74.47 | $8.91 | — |
| 2022-06-24 | -68.09 | $8.94 | — |
| 2022-06-23 | -61.70 | $8.97 | — |
| 2022-06-22 | -68.09 | $8.94 | — |
| 2022-06-21 | -82.98 | $8.87 | — |
| 2022-06-17 | -78.72 | $8.89 | — |
| 2022-06-16 | -78.72 | $8.89 | — |
| 2022-06-15 | -78.72 | $8.89 | — |
| 2022-06-14 | -100.00 | $8.79 | — |
| 2022-06-13 | -100.00 | $8.85 | — |
| 2022-06-10 | -100.00 | $9.02 | — |
| 2022-06-09 | -100.00 | $9.10 | — |
| 2022-06-08 | -93.33 | $9.12 | — |
| 2022-06-07 | -80.00 | $9.14 | — |
| 2022-06-06 | -82.35 | $9.12 | — |
| 2022-06-03 | -42.11 | $9.18 | — |
| 2022-06-02 | -36.84 | $9.19 | — |
| 2022-06-01 | -42.11 | $9.18 | — |
| 2022-05-31 | -26.32 | $9.21 | — |
| 2022-05-27 | 0.00 | $9.26 | — |
| 2022-05-26 | 0.00 | $9.25 | — |
| 2022-05-25 | 0.00 | $9.23 | — |
| 2022-05-24 | -17.65 | $9.21 | — |
| 2022-05-23 | -61.90 | $9.15 | — |
| 2022-05-20 | -47.62 | $9.18 | — |
| 2022-05-19 | -57.14 | $9.16 | — |
| 2022-05-18 | -66.67 | $9.14 | — |
| 2022-05-17 | -81.82 | $9.11 | — |
| 2022-05-16 | -63.64 | $9.15 | — |
| 2022-05-13 | -72.73 | $9.13 | — |
| 2022-05-12 | -62.50 | $9.16 | — |
| 2022-05-11 | -74.19 | $9.15 | — |
| 2022-05-10 | -87.10 | $9.11 | — |
| 2022-05-09 | -93.55 | $9.09 | — |
| 2022-05-06 | -100.00 | $9.07 | — |
| 2022-05-05 | -100.00 | $9.11 | — |
| 2022-05-04 | -78.79 | $9.19 | — |
| 2022-05-03 | -94.29 | $9.14 | — |
| 2022-05-02 | -100.00 | $9.12 | — |
| 2022-04-29 | -100.00 | $9.18 | — |
| 2022-04-28 | -97.22 | $9.23 | — |
| 2022-04-27 | -94.59 | $9.24 | — |
| 2022-04-26 | -83.78 | $9.28 | — |
| 2022-04-25 | -91.89 | $9.25 | — |
| 2022-04-22 | -100.00 | $9.22 | — |
| 2022-04-21 | -100.00 | $9.24 | — |
| 2022-04-20 | -86.49 | $9.29 | — |
| 2022-04-19 | -100.00 | $9.24 | — |
| 2022-04-18 | -100.00 | $9.29 | — |
| 2022-04-14 | -100.00 | $9.31 | — |
| 2022-04-13 | -88.24 | $9.38 | — |
| 2022-04-12 | -88.24 | $9.38 | — |
| 2022-04-11 | -100.00 | $9.34 | — |
| 2022-04-08 | -100.00 | $9.38 | — |
| 2022-04-07 | -100.00 | $9.43 | — |
| 2022-04-06 | -100.00 | $9.45 | — |
| 2022-04-05 | -100.00 | $9.47 | — |
| 2022-04-04 | -84.38 | $9.55 | — |
| 2022-04-01 | -86.49 | $9.55 | — |
| 2022-03-31 | -81.40 | $9.58 | — |
| 2022-03-30 | -79.07 | $9.59 | — |
| 2022-03-29 | -86.05 | $9.56 | — |
| 2022-03-28 | -100.00 | $9.50 | — |
| 2022-03-25 | -100.00 | $9.50 | — |
| 2022-03-24 | -95.35 | $9.57 | — |
| 2022-03-23 | -86.05 | $9.61 | — |
| 2022-03-22 | -100.00 | $9.55 | — |
| 2022-03-21 | -100.00 | $9.59 | — |
| 2022-03-18 | -88.24 | $9.68 | — |
| 2022-03-17 | -94.12 | $9.66 | — |
| 2022-03-16 | -94.12 | $9.66 | — |
| 2022-03-15 | -100.00 | $9.64 | — |
| 2022-03-14 | -100.00 | $9.64 | — |
| 2022-03-11 | -100.00 | $9.74 | — |
| 2022-03-10 | -100.00 | $9.75 | — |
| 2022-03-09 | -100.00 | $9.80 | — |
| 2022-03-08 | -100.00 | $9.82 | — |
| 2022-03-07 | -78.57 | $9.87 | — |
| 2022-03-04 | -35.71 | $9.93 | — |
| 2022-03-03 | -73.68 | $9.89 | — |
| 2022-03-02 | -90.91 | $9.86 | — |
| 2022-03-01 | -36.36 | $9.98 | — |
| 2022-02-28 | -54.55 | $9.94 | — |
| 2022-02-25 | -90.91 | $9.86 | — |
| 2022-02-24 | -100.00 | $9.84 | — |
| 2022-02-23 | -100.00 | $9.84 | — |
| 2022-02-22 | -78.26 | $9.89 | — |
| 2022-02-18 | -79.17 | $9.89 | — |
| 2022-02-17 | -84.00 | $9.88 | — |
| 2022-02-16 | -92.00 | $9.86 | — |
| 2022-02-15 | -100.00 | $9.84 | — |
| 2022-02-14 | -95.83 | $9.86 | — |
| 2022-02-11 | -75.00 | $9.91 | — |
| 2022-02-10 | -100.00 | $9.85 | — |
| 2022-02-09 | -100.00 | $9.94 | — |
| 2022-02-08 | -100.00 | $9.94 | — |
| 2022-02-07 | -94.74 | $9.96 | — |
| 2022-02-04 | -100.00 | $9.95 | — |
| 2022-02-03 | -91.67 | $10.03 | — |
| 2022-02-02 | -69.23 | $10.06 | — |
| 2022-02-01 | -82.35 | $10.05 | — |
| 2022-01-31 | -82.35 | $10.05 | — |
| 2022-01-28 | -88.00 | $10.05 | — |
| 2022-01-27 | -88.00 | $10.05 | — |
| 2022-01-26 | -100.00 | $10.02 | — |
| 2022-01-25 | -80.00 | $10.07 | — |
| 2022-01-24 | -78.57 | $10.08 | — |
| 2022-01-21 | -75.00 | $10.09 | — |
| 2022-01-20 | -82.76 | $10.07 | — |
| 2022-01-19 | -89.66 | $10.05 | — |
| 2022-01-18 | -100.00 | $10.02 | — |
| 2022-01-14 | -100.00 | $10.09 | — |
| 2022-01-13 | -85.71 | $10.14 | — |
| 2022-01-12 | -90.48 | $10.13 | — |
| 2022-01-11 | -90.48 | $10.13 | — |
| 2022-01-10 | -100.00 | $10.11 | — |
| 2022-01-07 | -100.00 | $10.11 | — |
| 2022-01-06 | -100.00 | $10.14 | — |
| 2022-01-05 | -100.00 | $10.15 | — |
| 2022-01-04 | -100.00 | $10.19 | — |
| 2022-01-03 | -100.00 | $10.19 | — |
| 2021-12-31 | -72.73 | $10.27 | — |
| 2021-12-30 | -72.73 | $10.27 | — |
| 2021-12-29 | -100.00 | $10.24 | — |
| 2021-12-28 | -88.89 | $10.27 | — |
| 2021-12-27 | -55.56 | $10.30 | — |
| 2021-12-23 | -66.67 | $10.29 | — |
| 2021-12-22 | -36.36 | $10.31 | — |
| 2021-12-21 | -38.46 | $10.30 | — |
| 2021-12-20 | -30.77 | $10.31 | — |
| 2021-12-17 | -23.08 | $10.32 | — |
| 2021-12-16 | -30.77 | $10.31 | — |
| 2021-12-15 | -53.85 | $10.28 | — |
| 2021-12-14 | -38.46 | $10.30 | — |
| 2021-12-13 | -30.77 | $10.31 | — |
| 2021-12-10 | -53.85 | $10.28 | — |
| 2021-12-09 | -53.85 | $10.28 | — |
| 2021-12-08 | -69.23 | $10.26 | — |
| 2021-12-07 | -56.25 | $10.29 | — |
| 2021-12-06 | -43.75 | $10.31 | — |
| 2021-12-03 | -18.75 | $10.35 | — |
| 2021-12-02 | -43.75 | $10.31 | — |
| 2021-12-01 | -31.25 | $10.33 | — |
| 2021-11-30 | -37.50 | $10.32 | — |
| 2021-11-29 | -56.25 | $10.29 | — |
| 2021-11-26 | -50.00 | $10.30 | — |
| 2021-11-24 | -87.50 | $10.24 | — |
| 2021-11-23 | -100.00 | $10.22 | — |
| 2021-11-22 | -100.00 | $10.25 | — |
| 2021-11-19 | -66.67 | $10.30 | — |
| 2021-11-18 | -75.00 | $10.29 | — |
| 2021-11-17 | -83.33 | $10.28 | — |
| 2021-11-16 | -100.00 | $10.26 | — |
| 2021-11-15 | -100.00 | $10.27 | — |
| 2021-11-12 | -72.73 | $10.30 | — |
| 2021-11-11 | -72.73 | $10.30 | — |
| 2021-11-10 | -63.64 | $10.31 | — |
| 2021-11-09 | 0.00 | $10.38 | — |
| 2021-11-08 | -18.18 | $10.36 | — |
| 2021-11-05 | 0.00 | $10.38 | — |
| 2021-11-04 | -12.50 | $10.34 | — |
| 2021-11-03 | -50.00 | $10.31 | — |
| 2021-11-02 | -33.33 | $10.33 | — |
| 2021-11-01 | -55.56 | $10.31 | — |
| 2021-10-29 | -63.64 | $10.31 | — |
| 2021-10-28 | -58.33 | $10.32 | — |
| 2021-10-27 | -41.67 | $10.34 | — |
| 2021-10-26 | -66.67 | $10.31 | — |
| 2021-10-25 | -83.33 | $10.29 | — |
| 2021-10-22 | -83.33 | $10.29 | — |
| 2021-10-21 | -100.00 | $10.27 | — |
| 2021-10-20 | -100.00 | $10.30 | — |
| 2021-10-19 | -100.00 | $10.30 | — |
| 2021-10-18 | -88.24 | $10.32 | — |
| 2021-10-15 | -82.35 | $10.33 | — |
| 2021-10-14 | -70.59 | $10.35 | — |
| 2021-10-13 | -76.47 | $10.34 | — |
| 2021-10-12 | -82.35 | $10.33 | — |
| 2021-10-11 | -100.00 | $10.30 | — |
| 2021-10-08 | -100.00 | $10.31 | — |
| 2021-10-07 | -100.00 | $10.33 | — |
| 2021-10-06 | -84.62 | $10.36 | — |
| 2021-10-05 | -84.62 | $10.36 | — |
| 2021-10-04 | -69.23 | $10.38 | — |
| 2021-10-01 | -61.54 | $10.39 | — |
| 2021-09-30 | -84.62 | $10.36 | — |
| 2021-09-29 | -92.31 | $10.35 | — |
| 2021-09-28 | -100.00 | $10.34 | — |
| 2021-09-27 | -100.00 | $10.38 | — |
| 2021-09-24 | -100.00 | $10.39 | — |
| 2021-09-23 | -100.00 | $10.41 | — |
| 2021-09-22 | 0.00 | $10.47 | — |
| 2021-09-21 | -16.67 | $10.46 | — |
| 2021-09-20 | -16.67 | $10.46 | — |
| 2021-09-17 | -66.67 | $10.43 | — |
| 2021-09-16 | -33.33 | $10.45 | — |
| 2021-09-15 | -16.67 | $10.46 | — |
| 2021-09-14 | 0.00 | $10.47 | — |
| 2021-09-13 | 0.00 | $10.45 | — |
| 2021-09-10 | -50.00 | $10.43 | — |
| 2021-09-09 | 0.00 | $10.45 | — |
| 2021-09-08 | -33.33 | $10.43 | — |
| 2021-09-07 | -50.00 | $10.42 | — |
| 2021-09-03 | -16.67 | $10.44 | — |
| 2021-09-02 | 0.00 | $10.45 | — |
| 2021-09-01 | -37.50 | $10.44 | — |
| 2021-08-31 | -50.00 | $10.44 | — |
| 2021-08-30 | -40.00 | $10.45 | — |
| 2021-08-27 | -60.00 | $10.43 | — |
| 2021-08-26 | -80.00 | $10.41 | — |
| 2021-08-25 | -80.00 | $10.41 | — |
| 2021-08-24 | -60.00 | $10.43 | — |
| 2021-08-23 | -50.00 | $10.44 | — |
| 2021-08-20 | -50.00 | $10.44 | — |
| 2021-08-19 | -50.00 | $10.44 | — |
| 2021-08-18 | -60.00 | $10.43 | — |
| 2021-08-17 | -60.00 | $10.43 | — |
| 2021-08-16 | -50.00 | $10.44 | — |
| 2021-08-13 | -60.00 | $10.43 | — |
| 2021-08-12 | -100.00 | $10.39 | — |
| 2021-08-11 | -90.00 | $10.40 | — |
| 2021-08-10 | -100.00 | $10.39 | — |
| 2021-08-09 | -80.00 | $10.41 | — |
| 2021-08-06 | -70.00 | $10.42 | — |
| 2021-08-05 | -20.00 | $10.47 | — |
| 2021-08-04 | 0.00 | $10.49 | — |
| 2021-08-03 | 0.00 | $10.49 | — |
| 2021-08-02 | 0.00 | $10.49 | — |
| 2021-07-30 | -20.00 | $10.47 | — |
| 2021-07-29 | -27.27 | $10.46 | — |
| 2021-07-28 | -18.18 | $10.47 | — |
| 2021-07-27 | -18.18 | $10.47 | — |
| 2021-07-26 | -41.67 | $10.44 | — |
| 2021-07-23 | -28.57 | $10.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.57
2026-07-20
Close Price
$8.66
Average Directional Index - Detailed Analysis
Minimum
6.38
Average
19.96
Maximum
78.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.57 | $8.66 | — |
| 2026-07-17 | 8.25 | $8.69 | — |
| 2026-07-16 | 8.26 | $8.69 | — |
| 2026-07-15 | 8.27 | $8.70 | — |
| 2026-07-14 | 8.39 | $8.68 | — |
| 2026-07-13 | 8.26 | $8.65 | — |
| 2026-07-10 | 7.71 | $8.69 | — |
| 2026-07-09 | 7.55 | $8.70 | — |
| 2026-07-08 | 7.50 | $8.68 | — |
| 2026-07-07 | 7.17 | $8.71 | — |
| 2026-07-06 | 7.15 | $8.75 | — |
| 2026-07-02 | 7.42 | $8.74 | — |
| 2026-07-01 | 7.79 | $8.73 | — |
| 2026-06-30 | 8.04 | $8.75 | — |
| 2026-06-29 | 8.38 | $8.79 | — |
| 2026-06-26 | 8.19 | $8.79 | — |
| 2026-06-25 | 7.99 | $8.78 | — |
| 2026-06-24 | 7.89 | $8.78 | — |
| 2026-06-23 | 7.79 | $8.73 | — |
| 2026-06-22 | 8.17 | $8.72 | — |
| 2026-06-18 | 8.44 | $8.75 | — |
| 2026-06-17 | 8.69 | $8.73 | — |
| 2026-06-16 | 9.11 | $8.77 | — |
| 2026-06-15 | 9.13 | $8.76 | — |
| 2026-06-12 | 9.25 | $8.74 | — |
| 2026-06-11 | 9.61 | $8.75 | — |
| 2026-06-10 | 9.86 | $8.69 | — |
| 2026-06-09 | 9.90 | $8.70 | — |
| 2026-06-08 | 10.06 | $8.68 | — |
| 2026-06-05 | 9.96 | $8.69 | — |
| 2026-06-04 | 9.96 | $8.73 | — |
| 2026-06-03 | 10.41 | $8.72 | — |
| 2026-06-02 | 10.76 | $8.75 | — |
| 2026-06-01 | 11.16 | $8.74 | — |
| 2026-05-29 | 11.71 | $8.75 | — |
| 2026-05-28 | 12.17 | $8.74 | — |
| 2026-05-27 | 12.76 | $8.72 | — |
| 2026-05-26 | 13.26 | $8.71 | — |
| 2026-05-22 | 13.67 | $8.68 | — |
| 2026-05-21 | 13.76 | $8.67 | — |
| 2026-05-20 | 13.74 | $8.65 | — |
| 2026-05-19 | 13.47 | $8.59 | — |
| 2026-05-18 | 12.39 | $8.63 | — |
| 2026-05-15 | 11.56 | $8.63 | — |
| 2026-05-14 | 10.69 | $8.71 | — |
| 2026-05-13 | 10.49 | $8.71 | — |
| 2026-05-12 | 10.27 | $8.71 | — |
| 2026-05-11 | 10.05 | $8.75 | — |
| 2026-05-08 | 10.21 | $8.78 | — |
| 2026-05-07 | 10.71 | $8.76 | — |
| 2026-05-06 | 10.99 | $8.78 | — |
| 2026-05-05 | 11.52 | $8.73 | — |
| 2026-05-04 | 11.45 | $8.71 | — |
| 2026-05-01 | 11.09 | $8.75 | — |
| 2026-04-30 | 11.14 | $8.74 | — |
| 2026-04-29 | 11.06 | $8.72 | — |
| 2026-04-28 | 10.69 | $8.77 | — |
| 2026-04-27 | 10.84 | $8.78 | — |
| 2026-04-24 | 11.12 | $8.80 | — |
| 2026-04-23 | 11.65 | $8.78 | — |
| 2026-04-22 | 11.96 | $8.80 | — |
| 2026-04-21 | 12.52 | $8.80 | — |
| 2026-04-20 | 13.10 | $8.83 | — |
| 2026-04-17 | 13.50 | $8.84 | — |
| 2026-04-16 | 13.80 | $8.80 | — |
| 2026-04-15 | 14.49 | $8.82 | — |
| 2026-04-14 | 15.04 | $8.83 | — |
| 2026-04-13 | 15.50 | $8.80 | — |
| 2026-04-10 | 16.31 | $8.79 | — |
| 2026-04-09 | 17.04 | $8.80 | — |
| 2026-04-08 | 17.92 | $8.80 | — |
| 2026-04-07 | 18.85 | $8.75 | — |
| 2026-04-06 | 19.25 | $8.75 | — |
| 2026-04-02 | 19.68 | $8.76 | — |
| 2026-04-01 | 20.22 | $8.75 | — |
| 2026-03-31 | 20.67 | $8.74 | — |
| 2026-03-30 | 21.04 | $8.71 | — |
| 2026-03-27 | 21.10 | $8.66 | — |
| 2026-03-26 | 20.54 | $8.67 | — |
| 2026-03-25 | 20.02 | $8.74 | — |
| 2026-03-24 | 20.00 | $8.69 | — |
| 2026-03-23 | 19.29 | $8.72 | — |
| 2026-03-20 | 18.77 | $8.68 | — |
| 2026-03-19 | 17.61 | $8.77 | — |
| 2026-03-18 | 17.14 | $8.78 | — |
| 2026-03-17 | 16.75 | $8.82 | — |
| 2026-03-16 | 16.77 | $8.80 | — |
| 2026-03-13 | 16.45 | $8.76 | — |
| 2026-03-12 | 15.36 | $8.78 | — |
| 2026-03-11 | 14.41 | $8.82 | — |
| 2026-03-10 | 13.85 | $8.87 | — |
| 2026-03-09 | 13.96 | $8.88 | — |
| 2026-03-06 | 14.24 | $8.86 | — |
| 2026-03-05 | 14.12 | $8.88 | — |
| 2026-03-04 | 14.31 | $8.91 | — |
| 2026-03-03 | 15.06 | $8.91 | — |
| 2026-03-02 | 15.84 | $8.94 | — |
| 2026-02-27 | 16.08 | $8.99 | — |
| 2026-02-26 | 15.04 | $8.97 | — |
| 2026-02-25 | 14.25 | $8.96 | — |
| 2026-02-24 | 13.59 | $8.96 | — |
| 2026-02-23 | 12.89 | $8.96 | — |
| 2026-02-20 | 12.15 | $8.95 | — |
| 2026-02-19 | 11.54 | $8.94 | — |
| 2026-02-18 | 11.05 | $8.95 | — |
| 2026-02-17 | 10.29 | $8.96 | — |
| 2026-02-13 | 9.22 | $8.96 | — |
| 2026-02-12 | 8.10 | $8.94 | — |
| 2026-02-11 | 7.20 | $8.90 | — |
| 2026-02-10 | 6.93 | $8.91 | — |
| 2026-02-09 | 6.38 | $8.88 | — |
| 2026-02-06 | 6.41 | $8.88 | — |
| 2026-02-05 | 6.43 | $8.88 | — |
| 2026-02-04 | 6.46 | $8.85 | — |
| 2026-02-03 | 6.45 | $8.85 | — |
| 2026-02-02 | 6.45 | $8.85 | — |
| 2026-01-30 | 6.45 | $8.86 | — |
| 2026-01-29 | 6.64 | $8.88 | — |
| 2026-01-28 | 6.73 | $8.87 | — |
| 2026-01-27 | 7.01 | $8.88 | — |
| 2026-01-26 | 7.11 | $8.88 | — |
| 2026-01-23 | 7.21 | $8.87 | — |
| 2026-01-22 | 7.50 | $8.86 | — |
| 2026-01-21 | 7.80 | $8.86 | — |
| 2026-01-20 | 8.11 | $8.83 | — |
| 2026-01-16 | 7.86 | $8.87 | — |
| 2026-01-15 | 8.22 | $8.90 | — |
| 2026-01-14 | 7.91 | $8.90 | — |
| 2026-01-13 | 7.59 | $8.89 | — |
| 2026-01-12 | 7.44 | $8.88 | — |
| 2026-01-09 | 7.46 | $8.89 | — |
| 2026-01-08 | 7.27 | $8.86 | — |
| 2026-01-07 | 7.65 | $8.88 | — |
| 2026-01-06 | 7.60 | $8.87 | — |
| 2026-01-05 | 7.75 | $8.87 | — |
| 2026-01-02 | 7.91 | $8.85 | — |
| 2025-12-31 | 8.15 | $8.86 | — |
| 2025-12-30 | 8.54 | $8.88 | — |
| 2025-12-29 | 8.50 | $8.88 | — |
| 2025-12-26 | 8.45 | $8.87 | — |
| 2025-12-24 | 8.60 | $8.87 | — |
| 2025-12-23 | 8.75 | $8.85 | — |
| 2025-12-22 | 9.12 | $8.85 | — |
| 2025-12-19 | 9.52 | $8.85 | — |
| 2025-12-18 | 9.93 | $8.87 | — |
| 2025-12-17 | 10.17 | $8.85 | — |
| 2025-12-16 | 10.62 | $8.85 | — |
| 2025-12-15 | 11.10 | $8.83 | — |
| 2025-12-12 | 11.23 | $8.82 | — |
| 2025-12-11 | 11.16 | $8.85 | — |
| 2025-12-10 | 11.60 | $8.84 | — |
| 2025-12-09 | 11.86 | $8.82 | — |
| 2025-12-08 | 11.72 | $8.83 | — |
| 2025-12-05 | 11.74 | $8.85 | — |
| 2025-12-04 | 12.11 | $8.87 | — |
| 2025-12-03 | 12.62 | $8.88 | — |
| 2025-12-02 | 12.95 | $8.87 | — |
| 2025-12-01 | 13.48 | $8.86 | — |
| 2025-11-28 | 14.16 | $8.90 | — |
| 2025-11-26 | 14.10 | $8.91 | — |
| 2025-11-25 | 13.81 | $8.91 | — |
| 2025-11-24 | 13.50 | $8.89 | — |
| 2025-11-21 | 13.49 | $8.87 | — |
| 2025-11-20 | 13.84 | $8.85 | — |
| 2025-11-19 | 14.53 | $8.84 | — |
| 2025-11-18 | 15.05 | $8.84 | — |
| 2025-11-17 | 15.59 | $8.84 | — |
| 2025-11-14 | 16.17 | $8.84 | — |
| 2025-11-13 | 16.77 | $8.86 | — |
| 2025-11-12 | 17.55 | $8.89 | — |
| 2025-11-11 | 17.79 | $8.89 | — |
| 2025-11-10 | 18.04 | $8.86 | — |
| 2025-11-07 | 18.80 | $8.87 | — |
| 2025-11-06 | 19.41 | $8.87 | — |
| 2025-11-05 | 20.05 | $8.84 | — |
| 2025-11-04 | 20.96 | $8.87 | — |
| 2025-11-03 | 21.63 | $8.86 | — |
| 2025-10-31 | 22.51 | $8.87 | — |
| 2025-10-30 | 23.23 | $8.87 | — |
| 2025-10-29 | 24.00 | $8.89 | — |
| 2025-10-28 | 24.39 | $8.93 | — |
| 2025-10-27 | 23.83 | $8.93 | — |
| 2025-10-24 | 23.25 | $8.92 | — |
| 2025-10-23 | 22.76 | $8.91 | — |
| 2025-10-22 | 22.38 | $8.93 | — |
| 2025-10-21 | 21.46 | $8.93 | — |
| 2025-10-20 | 20.50 | $8.91 | — |
| 2025-10-17 | 19.72 | $8.90 | — |
| 2025-10-16 | 19.02 | $8.90 | — |
| 2025-10-15 | 18.27 | $8.87 | — |
| 2025-10-14 | 17.86 | $8.87 | — |
| 2025-10-13 | 17.43 | $8.86 | — |
| 2025-10-10 | 17.11 | $8.85 | — |
| 2025-10-09 | 16.89 | $8.82 | — |
| 2025-10-08 | 17.08 | $8.82 | — |
| 2025-10-07 | 17.28 | $8.82 | — |
| 2025-10-06 | 17.50 | $8.80 | — |
| 2025-10-03 | 18.00 | $8.82 | — |
| 2025-10-02 | 18.18 | $8.84 | — |
| 2025-10-01 | 17.99 | $8.83 | — |
| 2025-09-30 | 17.92 | $8.81 | — |
| 2025-09-29 | 18.11 | $8.81 | — |
| 2025-09-26 | 18.30 | $8.79 | — |
| 2025-09-25 | 18.77 | $8.79 | — |
| 2025-09-24 | 19.27 | $8.80 | — |
| 2025-09-23 | 19.63 | $8.82 | — |
| 2025-09-22 | 19.69 | $8.80 | — |
| 2025-09-19 | 19.99 | $8.82 | — |
| 2025-09-18 | 19.98 | $8.82 | — |
| 2025-09-17 | 19.96 | $8.85 | — |
| 2025-09-16 | 19.44 | $8.86 | — |
| 2025-09-15 | 18.72 | $8.85 | — |
| 2025-09-12 | 18.04 | $8.83 | — |
| 2025-09-11 | 17.52 | $8.85 | — |
| 2025-09-10 | 16.62 | $8.83 | — |
| 2025-09-09 | 15.85 | $8.81 | — |
| 2025-09-08 | 15.22 | $8.83 | — |
| 2025-09-05 | 14.22 | $8.80 | — |
| 2025-09-04 | 13.44 | $8.76 | — |
| 2025-09-03 | 13.01 | $8.73 | — |
| 2025-09-02 | 12.91 | $8.70 | — |
| 2025-08-29 | 13.18 | $8.73 | — |
| 2025-08-28 | 12.97 | $8.74 | — |
| 2025-08-27 | 12.57 | $8.72 | — |
| 2025-08-26 | 12.39 | $8.72 | — |
| 2025-08-25 | 12.19 | $8.71 | — |
| 2025-08-22 | 12.11 | $8.72 | — |
| 2025-08-21 | 11.87 | $8.67 | — |
| 2025-08-20 | 12.23 | $8.69 | — |
| 2025-08-19 | 12.30 | $8.68 | — |
| 2025-08-18 | 12.51 | $8.67 | — |
| 2025-08-15 | 12.85 | $8.68 | — |
| 2025-08-14 | 13.07 | $8.70 | — |
| 2025-08-13 | 12.99 | $8.73 | — |
| 2025-08-12 | 12.42 | $8.69 | — |
| 2025-08-11 | 12.28 | $8.70 | — |
| 2025-08-08 | 11.96 | $8.69 | — |
| 2025-08-07 | 11.74 | $8.71 | — |
| 2025-08-06 | 11.18 | $8.72 | — |
| 2025-08-05 | 10.41 | $8.72 | — |
| 2025-08-04 | 9.60 | $8.72 | — |
| 2025-08-01 | 8.74 | $8.71 | — |
| 2025-07-31 | 7.94 | $8.63 | — |
| 2025-07-30 | 7.97 | $8.63 | — |
| 2025-07-29 | 8.00 | $8.65 | — |
| 2025-07-28 | 7.73 | $8.61 | — |
| 2025-07-25 | 7.96 | $8.62 | — |
| 2025-07-24 | 8.06 | $8.61 | — |
| 2025-07-23 | 8.28 | $8.61 | — |
| 2025-07-22 | 8.52 | $8.64 | — |
| 2025-07-21 | 8.36 | $8.62 | — |
| 2025-07-18 | 8.42 | $8.59 | — |
| 2025-07-17 | 8.86 | $8.58 | — |
| 2025-07-16 | 9.19 | $8.58 | — |
| 2025-07-15 | 9.54 | $8.56 | — |
| 2025-07-14 | 9.65 | $8.59 | — |
| 2025-07-11 | 10.12 | $8.59 | — |
| 2025-07-10 | 10.61 | $8.63 | — |
| 2025-07-09 | 10.70 | $8.63 | — |
| 2025-07-08 | 10.80 | $8.60 | — |
| 2025-07-07 | 11.24 | $8.61 | — |
| 2025-07-03 | 11.58 | $8.66 | — |
| 2025-07-02 | 11.27 | $8.66 | — |
| 2025-07-01 | 10.95 | $8.68 | — |
| 2025-06-30 | 10.33 | $8.68 | — |
| 2025-06-27 | 9.68 | $8.65 | — |
| 2025-06-26 | 9.26 | $8.67 | — |
| 2025-06-25 | 8.56 | $8.64 | — |
| 2025-06-24 | 8.08 | $8.60 | — |
| 2025-06-23 | 7.97 | $8.58 | — |
| 2025-06-20 | 8.06 | $8.58 | — |
| 2025-06-18 | 8.16 | $8.58 | — |
| 2025-06-17 | 8.27 | $8.58 | — |
| 2025-06-16 | 8.38 | $8.55 | — |
| 2025-06-13 | 8.78 | $8.57 | — |
| 2025-06-12 | 9.01 | $8.60 | — |
| 2025-06-11 | 8.92 | $8.58 | — |
| 2025-06-10 | 9.02 | $8.54 | — |
| 2025-06-09 | 9.49 | $8.52 | — |
| 2025-06-06 | 9.79 | $8.50 | — |
| 2025-06-05 | 9.89 | $8.56 | — |
| 2025-06-04 | 10.24 | $8.58 | — |
| 2025-06-03 | 10.38 | $8.52 | — |
| 2025-06-02 | 10.70 | $8.53 | — |
| 2025-05-30 | 11.14 | $8.54 | — |
| 2025-05-29 | 11.70 | $8.50 | — |
| 2025-05-28 | 11.86 | $8.50 | — |
| 2025-05-27 | 12.03 | $8.51 | — |
| 2025-05-23 | 12.30 | $8.47 | — |
| 2025-05-22 | 12.14 | $8.46 | — |
| 2025-05-21 | 11.87 | $8.44 | — |
| 2025-05-20 | 11.35 | $8.50 | — |
| 2025-05-19 | 11.29 | $8.52 | — |
| 2025-05-16 | 11.40 | $8.53 | — |
| 2025-05-15 | 11.61 | $8.52 | — |
| 2025-05-14 | 11.73 | $8.47 | — |
| 2025-05-13 | 11.31 | $8.51 | — |
| 2025-05-12 | 11.20 | $8.51 | — |
| 2025-05-09 | 11.08 | $8.55 | — |
| 2025-05-08 | 11.29 | $8.54 | — |
| 2025-05-07 | 11.42 | $8.56 | — |
| 2025-05-06 | 11.72 | $8.56 | — |
| 2025-05-05 | 12.03 | $8.54 | — |
| 2025-05-02 | 12.18 | $8.57 | — |
| 2025-05-01 | 12.57 | $8.62 | — |
| 2025-04-30 | 13.06 | $8.66 | — |
| 2025-04-29 | 13.20 | $8.66 | — |
| 2025-04-28 | 13.34 | $8.64 | — |
| 2025-04-25 | 13.65 | $8.61 | — |
| 2025-04-24 | 14.20 | $8.58 | — |
| 2025-04-23 | 14.87 | $8.53 | — |
| 2025-04-22 | 15.14 | $8.50 | — |
| 2025-04-21 | 15.14 | $8.48 | — |
| 2025-04-17 | 14.95 | $8.56 | — |
| 2025-04-16 | 15.34 | $8.56 | — |
| 2025-04-15 | 15.75 | $8.53 | — |
| 2025-04-14 | 15.91 | $8.52 | — |
| 2025-04-11 | 15.97 | $8.44 | — |
| 2025-04-10 | 15.23 | $8.48 | — |
| 2025-04-09 | 14.70 | $8.54 | — |
| 2025-04-08 | 14.57 | $8.55 | — |
| 2025-04-07 | 14.50 | $8.62 | — |
| 2025-04-04 | 15.02 | $8.74 | — |
| 2025-04-03 | 14.69 | $8.75 | — |
| 2025-04-02 | 14.19 | $8.69 | — |
| 2025-04-01 | 14.24 | $8.71 | — |
| 2025-03-31 | 14.02 | $8.68 | — |
| 2025-03-28 | 14.09 | $8.67 | — |
| 2025-03-27 | 14.28 | $8.61 | — |
| 2025-03-26 | 14.85 | $8.64 | — |
| 2025-03-25 | 15.40 | $8.64 | — |
| 2025-03-24 | 15.99 | $8.63 | — |
| 2025-03-21 | 16.73 | $8.68 | — |
| 2025-03-20 | 16.80 | $8.69 | — |
| 2025-03-19 | 16.71 | $8.68 | — |
| 2025-03-18 | 16.72 | $8.66 | — |
| 2025-03-17 | 16.96 | $8.65 | — |
| 2025-03-14 | 17.32 | $8.65 | — |
| 2025-03-13 | 17.71 | $8.67 | — |
| 2025-03-12 | 17.84 | $8.64 | — |
| 2025-03-11 | 18.30 | $8.66 | — |
| 2025-03-10 | 18.51 | $8.69 | — |
| 2025-03-07 | 18.30 | $8.66 | — |
| 2025-03-06 | 18.38 | $8.67 | — |
| 2025-03-05 | 18.32 | $8.67 | — |
| 2025-03-04 | 18.25 | $8.71 | — |
| 2025-03-03 | 17.60 | $8.73 | — |
| 2025-02-28 | 16.58 | $8.71 | — |
| 2025-02-27 | 15.67 | $8.68 | — |
| 2025-02-26 | 14.96 | $8.69 | — |
| 2025-02-25 | 14.05 | $8.67 | — |
| 2025-02-24 | 13.26 | $8.61 | — |
| 2025-02-21 | 12.98 | $8.60 | — |
| 2025-02-20 | 12.78 | $8.56 | — |
| 2025-02-19 | 13.02 | $8.55 | — |
| 2025-02-18 | 13.39 | $8.54 | — |
| 2025-02-14 | 13.90 | $8.57 | — |
| 2025-02-13 | 14.03 | $8.54 | — |
| 2025-02-12 | 14.52 | $8.49 | — |
| 2025-02-11 | 14.87 | $8.54 | — |
| 2025-02-10 | 15.36 | $8.55 | — |
| 2025-02-07 | 15.73 | $8.55 | — |
| 2025-02-06 | 16.12 | $8.58 | — |
| 2025-02-05 | 16.05 | $8.58 | — |
| 2025-02-04 | 15.98 | $8.54 | — |
| 2025-02-03 | 16.39 | $8.52 | — |
| 2025-01-31 | 17.09 | $8.52 | — |
| 2025-01-30 | 17.83 | $8.53 | — |
| 2025-01-29 | 18.47 | $8.52 | — |
| 2025-01-28 | 19.26 | $8.53 | — |
| 2025-01-27 | 19.96 | $8.52 | — |
| 2025-01-24 | 20.82 | $8.47 | — |
| 2025-01-23 | 21.46 | $8.46 | — |
| 2025-01-22 | 22.00 | $8.48 | — |
| 2025-01-21 | 22.79 | $8.49 | — |
| 2025-01-17 | 23.75 | $8.47 | — |
| 2025-01-16 | 24.49 | $8.48 | — |
| 2025-01-15 | 25.38 | $8.45 | — |
| 2025-01-14 | 25.91 | $8.36 | — |
| 2025-01-13 | 24.93 | $8.36 | — |
| 2025-01-10 | 23.90 | $8.37 | — |
| 2025-01-08 | 22.90 | $8.44 | — |
| 2025-01-07 | 22.47 | $8.44 | — |
| 2025-01-06 | 22.02 | $8.47 | — |
| 2025-01-03 | 21.86 | $8.47 | — |
| 2025-01-02 | 21.70 | $8.49 | — |
| 2024-12-31 | 21.75 | $8.48 | — |
| 2024-12-30 | 21.63 | $8.49 | — |
| 2024-12-27 | 21.61 | $8.46 | — |
| 2024-12-26 | 21.06 | $8.47 | — |
| 2024-12-24 | 20.58 | $8.46 | — |
| 2024-12-23 | 19.89 | $8.46 | — |
| 2024-12-20 | 19.16 | $8.47 | — |
| 2024-12-19 | 18.49 | $8.47 | — |
| 2024-12-18 | 17.77 | $8.50 | — |
| 2024-12-17 | 17.27 | $8.56 | — |
| 2024-12-16 | 17.33 | $8.57 | — |
| 2024-12-13 | 17.50 | $8.56 | — |
| 2024-12-12 | 17.54 | $8.60 | — |
| 2024-12-11 | 18.03 | $8.64 | — |
| 2024-12-10 | 18.90 | $8.66 | — |
| 2024-12-09 | 19.53 | $8.67 | — |
| 2024-12-06 | 20.05 | $8.70 | — |
| 2024-12-05 | 20.13 | $8.67 | — |
| 2024-12-04 | 20.57 | $8.67 | — |
| 2024-12-03 | 21.03 | $8.64 | — |
| 2024-12-02 | 21.89 | $8.66 | — |
| 2024-11-29 | 22.50 | $8.63 | — |
| 2024-11-27 | 23.54 | $8.63 | — |
| 2024-11-26 | 24.62 | $8.61 | — |
| 2024-11-25 | 25.80 | $8.62 | — |
| 2024-11-22 | 27.15 | $8.54 | — |
| 2024-11-21 | 27.32 | $8.53 | — |
| 2024-11-20 | 27.31 | $8.53 | — |
| 2024-11-19 | 27.30 | $8.54 | — |
| 2024-11-18 | 27.40 | $8.53 | — |
| 2024-11-15 | 27.32 | $8.52 | — |
| 2024-11-14 | 27.06 | $8.53 | — |
| 2024-11-13 | 26.88 | $8.53 | — |
| 2024-11-12 | 26.69 | $8.54 | — |
| 2024-11-11 | 26.58 | $8.59 | — |
| 2024-11-08 | 26.93 | $8.61 | — |
| 2024-11-07 | 27.50 | $8.60 | — |
| 2024-11-06 | 27.96 | $8.53 | — |
| 2024-11-05 | 27.24 | $8.58 | — |
| 2024-11-04 | 26.95 | $8.56 | — |
| 2024-11-01 | 26.21 | $8.57 | — |
| 2024-10-31 | 25.53 | $8.57 | — |
| 2024-10-30 | 24.81 | $8.59 | — |
| 2024-10-29 | 24.23 | $8.60 | — |
| 2024-10-28 | 23.72 | $8.59 | — |
| 2024-10-25 | 22.99 | $8.61 | — |
| 2024-10-24 | 22.39 | $8.63 | — |
| 2024-10-23 | 21.96 | $8.62 | — |
| 2024-10-22 | 21.32 | $8.64 | — |
| 2024-10-21 | 20.83 | $8.65 | — |
| 2024-10-18 | 20.41 | $8.71 | — |
| 2024-10-17 | 20.60 | $8.70 | — |
| 2024-10-16 | 20.63 | $8.74 | — |
| 2024-10-15 | 21.17 | $8.73 | — |
| 2024-10-14 | 21.56 | $8.70 | — |
| 2024-10-11 | 21.44 | $8.71 | — |
| 2024-10-10 | 21.43 | $8.71 | — |
| 2024-10-09 | 21.42 | $8.71 | — |
| 2024-10-08 | 21.41 | $8.73 | — |
| 2024-10-07 | 21.61 | $8.73 | — |
| 2024-10-04 | 21.83 | $8.75 | — |
| 2024-10-03 | 22.27 | $8.82 | — |
| 2024-10-02 | 23.24 | $8.85 | — |
| 2024-10-01 | 23.77 | $8.86 | — |
| 2024-09-30 | 24.16 | $8.84 | — |
| 2024-09-27 | 24.82 | $8.86 | — |
| 2024-09-26 | 25.18 | $8.84 | — |
| 2024-09-25 | 25.81 | $8.85 | — |
| 2024-09-24 | 26.30 | $8.88 | — |
| 2024-09-23 | 26.27 | $8.87 | — |
| 2024-09-20 | 26.35 | $8.88 | — |
| 2024-09-19 | 26.25 | $8.88 | — |
| 2024-09-18 | 26.14 | $8.87 | — |
| 2024-09-17 | 26.13 | $8.90 | — |
| 2024-09-16 | 25.58 | $8.91 | — |
| 2024-09-13 | 24.81 | $8.87 | — |
| 2024-09-12 | 24.35 | $8.87 | — |
| 2024-09-11 | 23.87 | $8.88 | — |
| 2024-09-10 | 23.18 | $8.88 | — |
| 2024-09-09 | 22.45 | $8.85 | — |
| 2024-09-06 | 21.94 | $8.84 | — |
| 2024-09-05 | 21.48 | $8.82 | — |
| 2024-09-04 | 21.17 | $8.81 | — |
| 2024-09-03 | 20.94 | $8.78 | — |
| 2024-08-30 | 20.98 | $8.74 | — |
| 2024-08-29 | 21.43 | $8.76 | — |
| 2024-08-28 | 21.62 | $8.78 | — |
| 2024-08-27 | 21.51 | $8.79 | — |
| 2024-08-26 | 21.24 | $8.78 | — |
| 2024-08-23 | 21.04 | $8.79 | — |
| 2024-08-22 | 20.68 | $8.75 | — |
| 2024-08-21 | 20.66 | $8.78 | — |
| 2024-08-20 | 20.18 | $8.76 | — |
| 2024-08-19 | 19.86 | $8.74 | — |
| 2024-08-16 | 19.70 | $8.74 | — |
| 2024-08-15 | 19.53 | $8.73 | — |
| 2024-08-14 | 19.44 | $8.76 | — |
| 2024-08-13 | 18.92 | $8.75 | — |
| 2024-08-12 | 18.46 | $8.72 | — |
| 2024-08-09 | 18.22 | $8.71 | — |
| 2024-08-08 | 18.05 | $8.69 | — |
| 2024-08-07 | 18.05 | $8.71 | — |
| 2024-08-06 | 17.80 | $8.72 | — |
| 2024-08-05 | 17.39 | $8.77 | — |
| 2024-08-02 | 16.27 | $8.79 | — |
| 2024-08-01 | 14.77 | $8.71 | — |
| 2024-07-31 | 13.76 | $8.68 | — |
| 2024-07-30 | 12.94 | $8.63 | — |
| 2024-07-29 | 12.56 | $8.61 | — |
| 2024-07-26 | 12.38 | $8.61 | — |
| 2024-07-25 | 12.20 | $8.57 | — |
| 2024-07-24 | 12.46 | $8.56 | — |
| 2024-07-23 | 12.85 | $8.58 | — |
| 2024-07-22 | 12.99 | $8.58 | — |
| 2024-07-19 | 13.14 | $8.59 | — |
| 2024-07-18 | 13.16 | $8.61 | — |
| 2024-07-17 | 12.91 | $8.63 | — |
| 2024-07-16 | 12.36 | $8.63 | — |
| 2024-07-15 | 11.78 | $8.60 | — |
| 2024-07-12 | 11.44 | $8.62 | — |
| 2024-07-11 | 10.80 | $8.60 | — |
| 2024-07-10 | 10.31 | $8.56 | — |
| 2024-07-09 | 10.17 | $8.55 | — |
| 2024-07-08 | 10.12 | $8.55 | — |
| 2024-07-05 | 10.07 | $8.54 | — |
| 2024-07-03 | 10.12 | $8.51 | — |
| 2024-07-02 | 10.45 | $8.46 | — |
| 2024-07-01 | 10.66 | $8.44 | — |
| 2024-06-28 | 10.64 | $8.49 | — |
| 2024-06-27 | 11.15 | $8.53 | — |
| 2024-06-26 | 11.31 | $8.52 | — |
| 2024-06-25 | 11.59 | $8.55 | — |
| 2024-06-24 | 11.50 | $8.55 | — |
| 2024-06-21 | 11.41 | $8.55 | — |
| 2024-06-20 | 11.31 | $8.55 | — |
| 2024-06-18 | 11.21 | $8.57 | — |
| 2024-06-17 | 10.87 | $8.53 | — |
| 2024-06-14 | 10.86 | $8.56 | — |
| 2024-06-13 | 10.49 | $8.56 | — |
| 2024-06-12 | 10.11 | $8.53 | — |
| 2024-06-11 | 9.96 | $8.49 | — |
| 2024-06-10 | 10.15 | $8.46 | — |
| 2024-06-07 | 10.64 | $8.47 | — |
| 2024-06-06 | 11.05 | $8.54 | — |
| 2024-06-05 | 10.71 | $8.54 | — |
| 2024-06-04 | 10.35 | $8.52 | — |
| 2024-06-03 | 10.14 | $8.49 | — |
| 2024-05-31 | 10.18 | $8.42 | — |
| 2024-05-30 | 10.51 | $8.42 | — |
| 2024-05-29 | 10.86 | $8.38 | — |
| 2024-05-28 | 10.77 | $8.42 | — |
| 2024-05-24 | 11.07 | $8.45 | — |
| 2024-05-23 | 11.60 | $8.45 | — |
| 2024-05-22 | 12.16 | $8.48 | — |
| 2024-05-21 | 12.42 | $8.50 | — |
| 2024-05-20 | 12.47 | $8.47 | — |
| 2024-05-17 | 12.80 | $8.48 | — |
| 2024-05-16 | 13.04 | $8.51 | — |
| 2024-05-15 | 12.95 | $8.53 | — |
| 2024-05-14 | 12.63 | $8.47 | — |
| 2024-05-13 | 12.82 | $8.45 | — |
| 2024-05-10 | 13.22 | $8.44 | — |
| 2024-05-09 | 13.74 | $8.46 | — |
| 2024-05-08 | 14.07 | $8.43 | — |
| 2024-05-07 | 14.71 | $8.45 | — |
| 2024-05-06 | 15.18 | $8.43 | — |
| 2024-05-03 | 15.86 | $8.43 | — |
| 2024-05-02 | 16.58 | $8.38 | — |
| 2024-05-01 | 17.07 | $8.35 | — |
| 2024-04-30 | 17.26 | $8.31 | — |
| 2024-04-29 | 16.98 | $8.35 | — |
| 2024-04-26 | 17.02 | $8.33 | — |
| 2024-04-25 | 16.82 | $8.30 | — |
| 2024-04-24 | 16.21 | $8.33 | — |
| 2024-04-23 | 15.81 | $8.36 | — |
| 2024-04-22 | 15.63 | $8.34 | — |
| 2024-04-19 | 15.19 | $8.33 | — |
| 2024-04-18 | 14.59 | $8.32 | — |
| 2024-04-17 | 13.84 | $8.35 | — |
| 2024-04-16 | 13.26 | $8.31 | — |
| 2024-04-15 | 12.13 | $8.34 | — |
| 2024-04-12 | 11.15 | $8.40 | — |
| 2024-04-11 | 10.58 | $8.38 | — |
| 2024-04-10 | 9.71 | $8.38 | — |
| 2024-04-09 | 8.79 | $8.49 | — |
| 2024-04-08 | 8.86 | $8.46 | — |
| 2024-04-05 | 8.50 | $8.48 | — |
| 2024-04-04 | 8.35 | $8.52 | — |
| 2024-04-03 | 8.68 | $8.50 | — |
| 2024-04-02 | 8.74 | $8.50 | — |
| 2024-04-01 | 8.80 | $8.50 | — |
| 2024-03-28 | 8.87 | $8.56 | — |
| 2024-03-27 | 8.98 | $8.57 | — |
| 2024-03-26 | 8.96 | $8.56 | — |
| 2024-03-25 | 9.05 | $8.55 | — |
| 2024-03-22 | 9.26 | $8.56 | — |
| 2024-03-21 | 9.35 | $8.53 | — |
| 2024-03-20 | 9.80 | $8.52 | — |
| 2024-03-19 | 10.24 | $8.50 | — |
| 2024-03-18 | 10.47 | $8.48 | — |
| 2024-03-15 | 10.47 | $8.49 | — |
| 2024-03-14 | 10.56 | $8.50 | — |
| 2024-03-13 | 10.76 | $8.56 | — |
| 2024-03-12 | 11.01 | $8.57 | — |
| 2024-03-11 | 11.15 | $8.59 | — |
| 2024-03-08 | 11.05 | $8.60 | — |
| 2024-03-07 | 10.81 | $8.59 | — |
| 2024-03-06 | 10.65 | $8.58 | — |
| 2024-03-05 | 10.58 | $8.56 | — |
| 2024-03-04 | 10.68 | $8.51 | — |
| 2024-03-01 | 11.20 | $8.53 | — |
| 2024-02-29 | 11.62 | $8.50 | — |
| 2024-02-28 | 12.08 | $8.49 | — |
| 2024-02-27 | 12.46 | $8.46 | — |
| 2024-02-26 | 12.52 | $8.48 | — |
| 2024-02-23 | 12.78 | $8.49 | — |
| 2024-02-22 | 13.14 | $8.46 | — |
| 2024-02-21 | 13.19 | $8.46 | — |
| 2024-02-20 | 13.25 | $8.49 | — |
| 2024-02-16 | 13.57 | $8.48 | — |
| 2024-02-15 | 13.80 | $8.51 | — |
| 2024-02-14 | 14.30 | $8.48 | — |
| 2024-02-13 | 14.54 | $8.45 | — |
| 2024-02-12 | 14.47 | $8.53 | — |
| 2024-02-09 | 15.10 | $8.53 | — |
| 2024-02-08 | 15.77 | $8.53 | — |
| 2024-02-07 | 16.47 | $8.56 | — |
| 2024-02-06 | 17.19 | $8.57 | — |
| 2024-02-05 | 17.85 | $8.54 | — |
| 2024-02-02 | 18.77 | $8.60 | — |
| 2024-02-01 | 19.21 | $8.68 | — |
| 2024-01-31 | 18.74 | $8.64 | — |
| 2024-01-30 | 18.56 | $8.60 | — |
| 2024-01-29 | 18.72 | $8.59 | — |
| 2024-01-26 | 18.97 | $8.55 | — |
| 2024-01-25 | 19.62 | $8.56 | — |
| 2024-01-24 | 20.20 | $8.52 | — |
| 2024-01-23 | 21.20 | $8.54 | — |
| 2024-01-22 | 22.04 | $8.55 | — |
| 2024-01-19 | 22.81 | $8.54 | — |
| 2024-01-18 | 23.72 | $8.54 | — |
| 2024-01-17 | 24.67 | $8.55 | — |
| 2024-01-16 | 25.58 | $8.58 | — |
| 2024-01-12 | 26.22 | $8.64 | — |
| 2024-01-11 | 26.22 | $8.62 | — |
| 2024-01-10 | 26.35 | $8.58 | — |
| 2024-01-09 | 26.81 | $8.58 | — |
| 2024-01-08 | 27.29 | $8.59 | — |
| 2024-01-05 | 27.69 | $8.56 | — |
| 2024-01-04 | 28.33 | $8.58 | — |
| 2024-01-03 | 28.80 | $8.63 | — |
| 2024-01-02 | 28.71 | $8.62 | — |
| 2023-12-29 | 28.69 | $8.65 | — |
| 2023-12-28 | 28.31 | $8.66 | — |
| 2023-12-27 | 27.79 | $8.69 | — |
| 2023-12-26 | 26.88 | $8.64 | — |
| 2023-12-22 | 26.16 | $8.63 | — |
| 2023-12-21 | 25.47 | $8.63 | — |
| 2023-12-20 | 24.73 | $8.63 | — |
| 2023-12-19 | 23.96 | $8.60 | — |
| 2023-12-18 | 23.29 | $8.59 | — |
| 2023-12-15 | 22.63 | $8.61 | — |
| 2023-12-14 | 21.74 | $8.62 | — |
| 2023-12-13 | 20.70 | $8.55 | — |
| 2023-12-12 | 19.91 | $8.44 | — |
| 2023-12-11 | 19.67 | $8.43 | — |
| 2023-12-08 | 19.49 | $8.44 | — |
| 2023-12-07 | 19.20 | $8.47 | — |
| 2023-12-06 | 18.60 | $8.47 | — |
| 2023-12-05 | 17.97 | $8.44 | — |
| 2023-12-04 | 17.46 | $8.39 | — |
| 2023-12-01 | 17.19 | $8.42 | — |
| 2023-11-30 | 16.63 | $8.34 | — |
| 2023-11-29 | 16.50 | $8.37 | — |
| 2023-11-28 | 16.09 | $8.33 | — |
| 2023-11-27 | 15.89 | $8.30 | — |
| 2023-11-24 | 15.86 | $8.25 | — |
| 2023-11-22 | 16.16 | $8.29 | — |
| 2023-11-21 | 16.13 | $8.29 | — |
| 2023-11-20 | 16.10 | $8.29 | — |
| 2023-11-17 | 16.06 | $8.28 | — |
| 2023-11-16 | 16.08 | $8.26 | — |
| 2023-11-15 | 16.22 | $8.21 | — |
| 2023-11-14 | 16.65 | $8.27 | — |
| 2023-11-13 | 16.66 | $8.16 | — |
| 2023-11-10 | 17.37 | $8.16 | — |
| 2023-11-09 | 18.12 | $8.15 | — |
| 2023-11-08 | 18.98 | $8.22 | — |
| 2023-11-07 | 19.36 | $8.20 | — |
| 2023-11-06 | 19.89 | $8.16 | — |
| 2023-11-03 | 20.71 | $8.20 | — |
| 2023-11-02 | 21.26 | $8.13 | — |
| 2023-11-01 | 22.33 | $8.09 | — |
| 2023-10-31 | 23.26 | $7.99 | — |
| 2023-10-30 | 23.38 | $8.00 | — |
| 2023-10-27 | 23.57 | $8.02 | — |
| 2023-10-26 | 23.89 | $8.01 | — |
| 2023-10-25 | 24.14 | $7.95 | — |
| 2023-10-24 | 23.85 | $8.02 | — |
| 2023-10-23 | 23.95 | $7.98 | — |
| 2023-10-20 | 23.64 | $7.96 | — |
| 2023-10-19 | 23.11 | $7.94 | — |
| 2023-10-18 | 22.34 | $7.98 | — |
| 2023-10-17 | 21.73 | $8.02 | — |
| 2023-10-16 | 21.30 | $8.08 | — |
| 2023-10-13 | 21.20 | $8.12 | — |
| 2023-10-12 | 21.36 | $8.09 | — |
| 2023-10-11 | 21.22 | $8.16 | — |
| 2023-10-10 | 21.56 | $8.12 | — |
| 2023-10-09 | 21.50 | $8.13 | — |
| 2023-10-06 | 21.50 | $8.06 | — |
| 2023-10-05 | 20.69 | $8.09 | — |
| 2023-10-04 | 20.02 | $8.09 | — |
| 2023-10-03 | 19.32 | $8.04 | — |
| 2023-10-02 | 17.96 | $8.11 | — |
| 2023-09-29 | 16.91 | $8.17 | — |
| 2023-09-28 | 16.21 | $8.18 | — |
| 2023-09-27 | 15.54 | $8.15 | — |
| 2023-09-26 | 14.43 | $8.20 | — |
| 2023-09-25 | 13.61 | $8.20 | — |
| 2023-09-22 | 12.75 | $8.27 | — |
| 2023-09-21 | 12.40 | $8.24 | — |
| 2023-09-20 | 11.61 | $8.30 | — |
| 2023-09-19 | 11.33 | $8.31 | — |
| 2023-09-18 | 11.14 | $8.33 | — |
| 2023-09-15 | 11.14 | $8.32 | — |
| 2023-09-14 | 11.01 | $8.35 | — |
| 2023-09-13 | 11.18 | $8.36 | — |
| 2023-09-12 | 11.47 | $8.35 | — |
| 2023-09-11 | 11.65 | $8.34 | — |
| 2023-09-08 | 11.73 | $8.35 | — |
| 2023-09-07 | 11.90 | $8.34 | — |
| 2023-09-06 | 11.97 | $8.32 | — |
| 2023-09-05 | 11.83 | $8.33 | — |
| 2023-09-01 | 11.76 | $8.38 | — |
| 2023-08-31 | 12.12 | $8.41 | — |
| 2023-08-30 | 12.73 | $8.40 | — |
| 2023-08-29 | 13.33 | $8.41 | — |
| 2023-08-28 | 14.00 | $8.35 | — |
| 2023-08-25 | 14.17 | $8.33 | — |
| 2023-08-24 | 14.13 | $8.33 | — |
| 2023-08-23 | 14.09 | $8.36 | — |
| 2023-08-22 | 14.28 | $8.28 | — |
| 2023-08-21 | 13.58 | $8.27 | — |
| 2023-08-18 | 12.70 | $8.31 | — |
| 2023-08-17 | 12.07 | $8.30 | — |
| 2023-08-16 | 11.28 | $8.31 | — |
| 2023-08-15 | 10.52 | $8.33 | — |
| 2023-08-14 | 9.86 | $8.36 | — |
| 2023-08-11 | 9.38 | $8.37 | — |
| 2023-08-10 | 8.95 | $8.40 | — |
| 2023-08-09 | 8.73 | $8.45 | — |
| 2023-08-08 | 8.90 | $8.44 | — |
| 2023-08-07 | 8.99 | $8.42 | — |
| 2023-08-04 | 8.89 | $8.43 | — |
| 2023-08-03 | 8.86 | $8.36 | — |
| 2023-08-02 | 8.12 | $8.42 | — |
| 2023-08-01 | 7.79 | $8.43 | — |
| 2023-07-31 | 7.52 | $8.49 | — |
| 2023-07-28 | 7.77 | $8.48 | — |
| 2023-07-27 | 7.92 | $8.44 | — |
| 2023-07-26 | 7.68 | $8.51 | — |
| 2023-07-25 | 8.07 | $8.49 | — |
| 2023-07-24 | 8.27 | $8.50 | — |
| 2023-07-21 | 8.58 | $8.51 | — |
| 2023-07-20 | 9.01 | $8.51 | — |
| 2023-07-19 | 9.45 | $8.55 | — |
| 2023-07-18 | 9.60 | $8.53 | — |
| 2023-07-17 | 9.92 | $8.53 | — |
| 2023-07-14 | 10.27 | $8.51 | — |
| 2023-07-13 | 10.80 | $8.55 | — |
| 2023-07-12 | 11.00 | $8.50 | — |
| 2023-07-11 | 11.52 | $8.42 | — |
| 2023-07-10 | 11.24 | $8.41 | — |
| 2023-07-07 | 10.83 | $8.38 | — |
| 2023-07-06 | 10.06 | $8.37 | — |
| 2023-07-05 | 9.12 | $8.43 | — |
| 2023-07-03 | 8.56 | $8.47 | — |
| 2023-06-30 | 8.31 | $8.49 | — |
| 2023-06-29 | 8.23 | $8.47 | — |
| 2023-06-28 | 7.91 | $8.54 | — |
| 2023-06-27 | 8.24 | $8.52 | — |
| 2023-06-26 | 8.37 | $8.53 | — |
| 2023-06-23 | 8.60 | $8.52 | — |
| 2023-06-22 | 8.74 | $8.50 | — |
| 2023-06-21 | 8.67 | $8.54 | — |
| 2023-06-20 | 8.97 | $8.53 | — |
| 2023-06-16 | 9.18 | $8.52 | — |
| 2023-06-15 | 9.30 | $8.55 | — |
| 2023-06-14 | 9.69 | $8.50 | — |
| 2023-06-13 | 9.60 | $8.49 | — |
| 2023-06-12 | 9.40 | $8.53 | — |
| 2023-06-09 | 9.53 | $8.52 | — |
| 2023-06-08 | 9.56 | $8.54 | — |
| 2023-06-07 | 9.76 | $8.50 | — |
| 2023-06-06 | 9.57 | $8.54 | — |
| 2023-06-05 | 9.71 | $8.53 | — |
| 2023-06-02 | 9.76 | $8.53 | — |
| 2023-06-01 | 9.81 | $8.57 | — |
| 2023-05-31 | 10.19 | $8.55 | — |
| 2023-05-30 | 10.41 | $8.52 | — |
| 2023-05-26 | 10.35 | $8.46 | — |
| 2023-05-25 | 9.67 | $8.45 | — |
| 2023-05-24 | 8.84 | $8.50 | — |
| 2023-05-23 | 8.31 | $8.52 | — |
| 2023-05-22 | 7.91 | $8.51 | — |
| 2023-05-19 | 7.38 | $8.52 | — |
| 2023-05-18 | 6.90 | $8.54 | — |
| 2023-05-17 | 6.53 | $8.58 | — |
| 2023-05-16 | 6.43 | $8.60 | — |
| 2023-05-15 | 6.48 | $8.62 | — |
| 2023-05-12 | 6.70 | $8.64 | — |
| 2023-05-11 | 7.02 | $8.68 | — |
| 2023-05-10 | 7.04 | $8.66 | — |
| 2023-05-09 | 7.20 | $8.61 | — |
| 2023-05-08 | 7.40 | $8.63 | — |
| 2023-05-05 | 7.75 | $8.67 | — |
| 2023-05-04 | 7.88 | $8.69 | — |
| 2023-05-03 | 7.84 | $8.70 | — |
| 2023-05-02 | 7.72 | $8.66 | — |
| 2023-05-01 | 7.86 | $8.58 | — |
| 2023-04-28 | 7.92 | $8.66 | — |
| 2023-04-27 | 8.05 | $8.62 | — |
| 2023-04-26 | 8.43 | $8.66 | — |
| 2023-04-25 | 8.56 | $8.69 | — |
| 2023-04-24 | 8.41 | $8.64 | — |
| 2023-04-21 | 8.66 | $8.61 | — |
| 2023-04-20 | 9.04 | $8.62 | — |
| 2023-04-19 | 9.50 | $8.59 | — |
| 2023-04-18 | 9.75 | $8.60 | — |
| 2023-04-17 | 10.09 | $8.60 | — |
| 2023-04-14 | 10.45 | $8.64 | — |
| 2023-04-13 | 10.85 | $8.68 | — |
| 2023-04-12 | 10.93 | $8.69 | — |
| 2023-04-11 | 10.93 | $8.67 | — |
| 2023-04-10 | 11.07 | $8.66 | — |
| 2023-04-06 | 11.28 | $8.73 | — |
| 2023-04-05 | 10.91 | $8.74 | — |
| 2023-04-04 | 10.43 | $8.71 | — |
| 2023-04-03 | 10.10 | $8.67 | — |
| 2023-03-31 | 10.01 | $8.63 | — |
| 2023-03-30 | 10.19 | $8.59 | — |
| 2023-03-29 | 10.67 | $8.58 | — |
| 2023-03-28 | 11.22 | $8.58 | — |
| 2023-03-27 | 11.79 | $8.60 | — |
| 2023-03-24 | 12.29 | $8.67 | — |
| 2023-03-23 | 12.30 | $8.67 | — |
| 2023-03-22 | 12.31 | $8.65 | — |
| 2023-03-21 | 12.44 | $8.56 | — |
| 2023-03-20 | 13.04 | $8.59 | — |
| 2023-03-17 | 13.57 | $8.63 | — |
| 2023-03-16 | 13.84 | $8.57 | — |
| 2023-03-15 | 14.52 | $8.62 | — |
| 2023-03-14 | 14.87 | $8.55 | — |
| 2023-03-13 | 15.58 | $8.62 | — |
| 2023-03-10 | 15.92 | $8.56 | — |
| 2023-03-09 | 16.74 | $8.47 | — |
| 2023-03-08 | 16.82 | $8.43 | — |
| 2023-03-07 | 16.48 | $8.44 | — |
| 2023-03-06 | 16.19 | $8.46 | — |
| 2023-03-03 | 16.02 | $8.47 | — |
| 2023-03-02 | 15.92 | $8.41 | — |
| 2023-03-01 | 15.17 | $8.44 | — |
| 2023-02-28 | 14.57 | $8.49 | — |
| 2023-02-27 | 14.28 | $8.49 | — |
| 2023-02-24 | 13.97 | $8.47 | — |
| 2023-02-23 | 13.44 | $8.52 | — |
| 2023-02-22 | 13.22 | $8.50 | — |
| 2023-02-21 | 12.79 | $8.48 | — |
| 2023-02-17 | 12.12 | $8.56 | — |
| 2023-02-16 | 11.97 | $8.55 | — |
| 2023-02-15 | 11.70 | $8.57 | — |
| 2023-02-14 | 11.57 | $8.59 | — |
| 2023-02-13 | 11.58 | $8.62 | — |
| 2023-02-10 | 11.82 | $8.61 | — |
| 2023-02-09 | 11.97 | $8.64 | — |
| 2023-02-08 | 12.37 | $8.67 | — |
| 2023-02-07 | 13.01 | $8.65 | — |
| 2023-02-06 | 13.53 | $8.66 | — |
| 2023-02-03 | 14.15 | $8.72 | — |
| 2023-02-02 | 14.52 | $8.79 | — |
| 2023-02-01 | 14.28 | $8.79 | — |
| 2023-01-31 | 14.02 | $8.73 | — |
| 2023-01-30 | 14.15 | $8.70 | — |
| 2023-01-27 | 14.51 | $8.73 | — |
| 2023-01-26 | 14.62 | $8.73 | — |
| 2023-01-25 | 14.74 | $8.74 | — |
| 2023-01-24 | 14.78 | $8.72 | — |
| 2023-01-23 | 14.95 | $8.69 | — |
| 2023-01-20 | 15.32 | $8.71 | — |
| 2023-01-19 | 15.56 | $8.75 | — |
| 2023-01-18 | 15.50 | $8.77 | — |
| 2023-01-17 | 15.27 | $8.69 | — |
| 2023-01-13 | 15.49 | $8.71 | — |
| 2023-01-12 | 15.57 | $8.73 | — |
| 2023-01-11 | 15.50 | $8.66 | — |
| 2023-01-10 | 15.84 | $8.61 | — |
| 2023-01-09 | 16.54 | $8.64 | — |
| 2023-01-06 | 17.04 | $8.62 | — |
| 2023-01-05 | 17.71 | $8.53 | — |
| 2023-01-04 | 18.22 | $8.54 | — |
| 2023-01-03 | 18.82 | $8.50 | — |
| 2022-12-30 | 19.15 | $8.46 | — |
| 2022-12-29 | 19.15 | $8.49 | — |
| 2022-12-28 | 19.34 | $8.46 | — |
| 2022-12-27 | 19.28 | $8.47 | — |
| 2022-12-23 | 19.28 | $8.65 | — |
| 2022-12-22 | 20.08 | $8.67 | — |
| 2022-12-21 | 20.74 | $8.68 | — |
| 2022-12-20 | 21.36 | $8.66 | — |
| 2022-12-19 | 22.15 | $8.71 | — |
| 2022-12-16 | 22.55 | $8.76 | — |
| 2022-12-15 | 22.51 | $8.78 | — |
| 2022-12-14 | 22.26 | $8.77 | — |
| 2022-12-13 | 22.06 | $8.75 | — |
| 2022-12-12 | 21.96 | $8.68 | — |
| 2022-12-09 | 22.27 | $8.68 | — |
| 2022-12-08 | 22.61 | $8.73 | — |
| 2022-12-07 | 22.51 | $8.76 | — |
| 2022-12-06 | 22.12 | $8.69 | — |
| 2022-12-05 | 22.11 | $8.66 | — |
| 2022-12-02 | 22.28 | $8.73 | — |
| 2022-12-01 | 21.76 | $8.70 | — |
| 2022-11-30 | 21.38 | $8.63 | — |
| 2022-11-29 | 21.43 | $8.57 | — |
| 2022-11-28 | 21.94 | $8.60 | — |
| 2022-11-25 | 22.15 | $8.60 | — |
| 2022-11-23 | 22.37 | $8.59 | — |
| 2022-11-22 | 22.67 | $8.55 | — |
| 2022-11-21 | 23.29 | $8.52 | — |
| 2022-11-18 | 24.17 | $8.52 | — |
| 2022-11-17 | 25.10 | $8.53 | — |
| 2022-11-16 | 25.99 | $8.57 | — |
| 2022-11-15 | 26.58 | $8.53 | — |
| 2022-11-14 | 27.48 | $8.48 | — |
| 2022-11-11 | 28.80 | $8.49 | — |
| 2022-11-10 | 30.11 | $8.49 | — |
| 2022-11-09 | 31.49 | $8.33 | — |
| 2022-11-08 | 31.91 | $8.32 | — |
| 2022-11-07 | 32.23 | $8.29 | — |
| 2022-11-04 | 32.23 | $8.31 | — |
| 2022-11-03 | 32.36 | $8.31 | — |
| 2022-11-02 | 32.48 | $8.34 | — |
| 2022-11-01 | 32.80 | $8.35 | — |
| 2022-10-31 | 33.18 | $8.34 | — |
| 2022-10-28 | 33.49 | $8.37 | — |
| 2022-10-27 | 33.99 | $8.40 | — |
| 2022-10-26 | 34.69 | $8.36 | — |
| 2022-10-25 | 35.05 | $8.33 | — |
| 2022-10-24 | 35.13 | $8.25 | — |
| 2022-10-21 | 34.34 | $8.26 | — |
| 2022-10-20 | 33.55 | $8.26 | — |
| 2022-10-19 | 32.71 | $8.31 | — |
| 2022-10-18 | 32.03 | $8.38 | — |
| 2022-10-17 | 31.62 | $8.37 | — |
| 2022-10-14 | 31.07 | $8.36 | — |
| 2022-10-13 | 30.39 | $8.39 | — |
| 2022-10-12 | 29.80 | $8.44 | — |
| 2022-10-11 | 29.40 | $8.43 | — |
| 2022-10-10 | 28.88 | $8.43 | — |
| 2022-10-07 | 28.34 | $8.46 | — |
| 2022-10-06 | 27.88 | $8.50 | — |
| 2022-10-05 | 27.58 | $8.59 | — |
| 2022-10-04 | 27.70 | $8.59 | — |
| 2022-10-03 | 27.82 | $8.56 | — |
| 2022-09-30 | 27.69 | $8.50 | — |
| 2022-09-29 | 27.01 | $8.53 | — |
| 2022-09-28 | 26.41 | $8.57 | — |
| 2022-09-27 | 25.95 | $8.47 | — |
| 2022-09-26 | 24.45 | $8.49 | — |
| 2022-09-23 | 22.94 | $8.61 | — |
| 2022-09-22 | 21.81 | $8.64 | — |
| 2022-09-21 | 20.77 | $8.74 | — |
| 2022-09-20 | 20.21 | $8.71 | — |
| 2022-09-19 | 19.25 | $8.74 | — |
| 2022-09-16 | 18.42 | $8.76 | — |
| 2022-09-15 | 17.66 | $8.77 | — |
| 2022-09-14 | 16.92 | $8.79 | — |
| 2022-09-13 | 16.26 | $8.79 | — |
| 2022-09-12 | 15.57 | $8.85 | — |
| 2022-09-09 | 15.20 | $8.85 | — |
| 2022-09-08 | 14.81 | $8.86 | — |
| 2022-09-07 | 14.46 | $8.87 | — |
| 2022-09-06 | 14.15 | $8.82 | — |
| 2022-09-02 | 13.36 | $8.91 | — |
| 2022-09-01 | 13.06 | $8.87 | — |
| 2022-08-31 | 12.35 | $8.91 | — |
| 2022-08-30 | 11.84 | $8.94 | — |
| 2022-08-29 | 11.52 | $8.95 | — |
| 2022-08-26 | 11.24 | $8.99 | — |
| 2022-08-25 | 11.22 | $9.00 | — |
| 2022-08-24 | 11.27 | $8.95 | — |
| 2022-08-23 | 10.88 | $8.98 | — |
| 2022-08-22 | 10.66 | $8.98 | — |
| 2022-08-19 | 10.43 | $9.02 | — |
| 2022-08-18 | 10.45 | $9.08 | — |
| 2022-08-17 | 10.91 | $9.07 | — |
| 2022-08-16 | 11.31 | $9.13 | — |
| 2022-08-15 | 11.61 | $9.13 | — |
| 2022-08-12 | 11.92 | $9.11 | — |
| 2022-08-11 | 12.39 | $9.08 | — |
| 2022-08-10 | 12.99 | $9.12 | — |
| 2022-08-09 | 13.44 | $9.11 | — |
| 2022-08-08 | 13.98 | $9.13 | — |
| 2022-08-05 | 14.40 | $9.08 | — |
| 2022-08-04 | 15.14 | $9.18 | — |
| 2022-08-03 | 15.19 | $9.16 | — |
| 2022-08-02 | 15.37 | $9.12 | — |
| 2022-08-01 | 15.83 | $9.22 | — |
| 2022-07-29 | 15.42 | $9.18 | — |
| 2022-07-28 | 15.25 | $9.18 | — |
| 2022-07-27 | 15.08 | $9.12 | — |
| 2022-07-26 | 15.30 | $9.09 | — |
| 2022-07-25 | 15.75 | $9.10 | — |
| 2022-07-22 | 16.14 | $9.12 | — |
| 2022-07-21 | 16.38 | $9.05 | — |
| 2022-07-20 | 17.15 | $8.98 | — |
| 2022-07-19 | 17.54 | $8.98 | — |
| 2022-07-18 | 17.96 | $9.00 | — |
| 2022-07-15 | 18.55 | $9.01 | — |
| 2022-07-14 | 19.25 | $8.98 | — |
| 2022-07-13 | 19.73 | $9.02 | — |
| 2022-07-12 | 20.52 | $9.01 | — |
| 2022-07-11 | 21.27 | $8.99 | — |
| 2022-07-08 | 21.91 | $8.95 | — |
| 2022-07-07 | 22.25 | $8.98 | — |
| 2022-07-06 | 22.81 | $9.01 | — |
| 2022-07-05 | 23.58 | $9.07 | — |
| 2022-07-01 | 24.80 | $9.05 | — |
| 2022-06-30 | 25.94 | $9.00 | — |
| 2022-06-29 | 26.76 | $8.96 | — |
| 2022-06-28 | 27.29 | $8.91 | — |
| 2022-06-27 | 27.41 | $8.91 | — |
| 2022-06-24 | 27.54 | $8.94 | — |
| 2022-06-23 | 27.84 | $8.97 | — |
| 2022-06-22 | 28.31 | $8.94 | — |
| 2022-06-21 | 28.56 | $8.87 | — |
| 2022-06-17 | 28.20 | $8.89 | — |
| 2022-06-16 | 27.91 | $8.89 | — |
| 2022-06-15 | 27.61 | $8.89 | — |
| 2022-06-14 | 27.29 | $8.79 | — |
| 2022-06-13 | 26.04 | $8.85 | — |
| 2022-06-10 | 24.93 | $9.02 | — |
| 2022-06-09 | 24.53 | $9.10 | — |
| 2022-06-08 | 24.59 | $9.12 | — |
| 2022-06-07 | 24.80 | $9.14 | — |
| 2022-06-06 | 25.16 | $9.12 | — |
| 2022-06-03 | 25.34 | $9.18 | — |
| 2022-06-02 | 25.95 | $9.19 | — |
| 2022-06-01 | 26.67 | $9.18 | — |
| 2022-05-31 | 27.33 | $9.21 | — |
| 2022-05-27 | 28.25 | $9.26 | — |
| 2022-05-26 | 29.60 | $9.25 | — |
| 2022-05-25 | 30.94 | $9.23 | — |
| 2022-05-24 | 32.18 | $9.21 | — |
| 2022-05-23 | 33.32 | $9.15 | — |
| 2022-05-20 | 33.95 | $9.18 | — |
| 2022-05-19 | 34.82 | $9.16 | — |
| 2022-05-18 | 35.54 | $9.14 | — |
| 2022-05-17 | 36.10 | $9.11 | — |
| 2022-05-16 | 36.40 | $9.15 | — |
| 2022-05-13 | 36.93 | $9.13 | — |
| 2022-05-12 | 37.29 | $9.16 | — |
| 2022-05-11 | 37.84 | $9.15 | — |
| 2022-05-10 | 38.32 | $9.11 | — |
| 2022-05-09 | 38.44 | $9.09 | — |
| 2022-05-06 | 38.36 | $9.07 | — |
| 2022-05-05 | 38.09 | $9.11 | — |
| 2022-05-04 | 37.95 | $9.19 | — |
| 2022-05-03 | 38.18 | $9.14 | — |
| 2022-05-02 | 37.89 | $9.12 | — |
| 2022-04-29 | 37.38 | $9.18 | — |
| 2022-04-28 | 37.08 | $9.23 | — |
| 2022-04-27 | 37.00 | $9.24 | — |
| 2022-04-26 | 36.95 | $9.28 | — |
| 2022-04-25 | 37.10 | $9.25 | — |
| 2022-04-22 | 36.95 | $9.22 | — |
| 2022-04-21 | 36.47 | $9.24 | — |
| 2022-04-20 | 36.04 | $9.29 | — |
| 2022-04-19 | 35.80 | $9.24 | — |
| 2022-04-18 | 35.01 | $9.29 | — |
| 2022-04-14 | 34.36 | $9.31 | — |
| 2022-04-13 | 33.77 | $9.38 | — |
| 2022-04-12 | 33.45 | $9.38 | — |
| 2022-04-11 | 33.11 | $9.34 | — |
| 2022-04-08 | 32.33 | $9.38 | — |
| 2022-04-07 | 31.66 | $9.43 | — |
| 2022-04-06 | 31.18 | $9.45 | — |
| 2022-04-05 | 30.77 | $9.47 | — |
| 2022-04-04 | 30.43 | $9.55 | — |
| 2022-04-01 | 30.48 | $9.55 | — |
| 2022-03-31 | 30.54 | $9.58 | — |
| 2022-03-30 | 30.76 | $9.59 | — |
| 2022-03-29 | 31.05 | $9.56 | — |
| 2022-03-28 | 31.08 | $9.50 | — |
| 2022-03-25 | 30.51 | $9.50 | — |
| 2022-03-24 | 29.92 | $9.57 | — |
| 2022-03-23 | 29.60 | $9.61 | — |
| 2022-03-22 | 29.45 | $9.55 | — |
| 2022-03-21 | 28.68 | $9.59 | — |
| 2022-03-18 | 28.04 | $9.68 | — |
| 2022-03-17 | 27.83 | $9.66 | — |
| 2022-03-16 | 27.38 | $9.66 | — |
| 2022-03-15 | 26.91 | $9.64 | — |
| 2022-03-14 | 26.20 | $9.64 | — |
| 2022-03-11 | 25.46 | $9.74 | — |
| 2022-03-10 | 25.16 | $9.75 | — |
| 2022-03-09 | 24.90 | $9.80 | — |
| 2022-03-08 | 24.91 | $9.82 | — |
| 2022-03-07 | 25.05 | $9.87 | — |
| 2022-03-04 | 25.50 | $9.93 | — |
| 2022-03-03 | 26.40 | $9.89 | — |
| 2022-03-02 | 26.98 | $9.86 | — |
| 2022-03-01 | 27.30 | $9.98 | — |
| 2022-02-28 | 28.57 | $9.94 | — |
| 2022-02-25 | 29.49 | $9.86 | — |
| 2022-02-24 | 29.45 | $9.84 | — |
| 2022-02-23 | 29.12 | $9.84 | — |
| 2022-02-22 | 28.77 | $9.89 | — |
| 2022-02-18 | 28.77 | $9.89 | — |
| 2022-02-17 | 28.76 | $9.88 | — |
| 2022-02-16 | 28.62 | $9.86 | — |
| 2022-02-15 | 28.21 | $9.84 | — |
| 2022-02-14 | 27.50 | $9.86 | — |
| 2022-02-11 | 26.87 | $9.91 | — |
| 2022-02-10 | 26.52 | $9.85 | — |
| 2022-02-09 | 25.27 | $9.94 | — |
| 2022-02-08 | 24.52 | $9.94 | — |
| 2022-02-07 | 23.73 | $9.96 | — |
| 2022-02-04 | 23.04 | $9.95 | — |
| 2022-02-03 | 22.16 | $10.03 | — |
| 2022-02-02 | 21.88 | $10.06 | — |
| 2022-02-01 | 21.87 | $10.05 | — |
| 2022-01-31 | 21.70 | $10.05 | — |
| 2022-01-28 | 21.53 | $10.05 | — |
| 2022-01-27 | 21.34 | $10.05 | — |
| 2022-01-26 | 21.15 | $10.02 | — |
| 2022-01-25 | 20.51 | $10.07 | — |
| 2022-01-24 | 20.25 | $10.08 | — |
| 2022-01-21 | 20.06 | $10.09 | — |
| 2022-01-20 | 19.95 | $10.07 | — |
| 2022-01-19 | 19.55 | $10.05 | — |
| 2022-01-18 | 18.85 | $10.02 | — |
| 2022-01-14 | 17.65 | $10.09 | — |
| 2022-01-13 | 16.91 | $10.14 | — |
| 2022-01-12 | 16.59 | $10.13 | — |
| 2022-01-11 | 16.09 | $10.13 | — |
| 2022-01-10 | 15.57 | $10.11 | — |
| 2022-01-07 | 14.71 | $10.11 | — |
| 2022-01-06 | 13.80 | $10.14 | — |
| 2022-01-05 | 13.09 | $10.15 | — |
| 2022-01-04 | 12.42 | $10.19 | — |
| 2022-01-03 | 12.09 | $10.19 | — |
| 2021-12-31 | 11.73 | $10.27 | — |
| 2021-12-30 | 12.22 | $10.27 | — |
| 2021-12-29 | 12.73 | $10.24 | — |
| 2021-12-28 | 12.88 | $10.27 | — |
| 2021-12-27 | 13.38 | $10.30 | — |
| 2021-12-23 | 13.87 | $10.29 | — |
| 2021-12-22 | 14.51 | $10.31 | — |
| 2021-12-21 | 14.92 | $10.30 | — |
| 2021-12-20 | 15.46 | $10.31 | — |
| 2021-12-17 | 15.91 | $10.32 | — |
| 2021-12-16 | 16.25 | $10.31 | — |
| 2021-12-15 | 16.71 | $10.28 | — |
| 2021-12-14 | 17.53 | $10.30 | — |
| 2021-12-13 | 18.15 | $10.31 | — |
| 2021-12-10 | 18.69 | $10.28 | — |
| 2021-12-09 | 19.57 | $10.28 | — |
| 2021-12-08 | 20.50 | $10.26 | — |
| 2021-12-07 | 21.47 | $10.29 | — |
| 2021-12-06 | 22.39 | $10.31 | — |
| 2021-12-03 | 23.13 | $10.35 | — |
| 2021-12-02 | 23.44 | $10.31 | — |
| 2021-12-01 | 24.13 | $10.33 | — |
| 2021-11-30 | 24.62 | $10.32 | — |
| 2021-11-29 | 25.23 | $10.29 | — |
| 2021-11-26 | 26.15 | $10.30 | — |
| 2021-11-24 | 27.01 | $10.24 | — |
| 2021-11-23 | 28.33 | $10.22 | — |
| 2021-11-22 | 29.48 | $10.25 | — |
| 2021-11-19 | 31.02 | $10.30 | — |
| 2021-11-18 | 32.05 | $10.29 | — |
| 2021-11-17 | 33.25 | $10.28 | — |
| 2021-11-16 | 34.61 | $10.26 | — |
| 2021-11-15 | 36.26 | $10.27 | — |
| 2021-11-12 | 37.87 | $10.30 | — |
| 2021-11-11 | 39.22 | $10.30 | — |
| 2021-11-10 | 40.64 | $10.31 | — |
| 2021-11-09 | 42.02 | $10.38 | — |
| 2021-11-08 | 42.56 | $10.36 | — |
| 2021-11-05 | 43.29 | $10.38 | — |
| 2021-11-04 | 43.77 | $10.34 | — |
| 2021-11-03 | 44.58 | $10.31 | — |
| 2021-11-02 | 45.67 | $10.33 | — |
| 2021-11-01 | 46.55 | $10.31 | — |
| 2021-10-29 | 47.62 | $10.31 | — |
| 2021-10-28 | 48.76 | $10.32 | — |
| 2021-10-27 | 49.82 | $10.34 | — |
| 2021-10-26 | 50.67 | $10.31 | — |
| 2021-10-25 | 51.78 | $10.29 | — |
| 2021-10-22 | 53.09 | $10.29 | — |
| 2021-10-21 | 54.46 | $10.27 | — |
| 2021-10-20 | 56.05 | $10.30 | — |
| 2021-10-19 | 57.37 | $10.30 | — |
| 2021-10-18 | 58.75 | $10.32 | — |
| 2021-10-15 | 59.97 | $10.33 | — |
| 2021-10-14 | 61.14 | $10.35 | — |
| 2021-10-13 | 62.14 | $10.34 | — |
| 2021-10-12 | 63.23 | $10.33 | — |
| 2021-10-11 | 64.43 | $10.30 | — |
| 2021-10-08 | 65.84 | $10.31 | — |
| 2021-10-07 | 67.21 | $10.33 | — |
| 2021-10-06 | 68.45 | $10.36 | — |
| 2021-10-05 | 69.44 | $10.36 | — |
| 2021-10-04 | 70.48 | $10.38 | — |
| 2021-10-01 | 71.37 | $10.39 | — |
| 2021-09-30 | 72.21 | $10.36 | — |
| 2021-09-29 | 73.18 | $10.35 | — |
| 2021-09-28 | 74.24 | $10.34 | — |
| 2021-09-27 | 75.37 | $10.38 | — |
| 2021-09-24 | 76.21 | $10.39 | — |
| 2021-09-23 | 76.99 | $10.41 | — |
| 2021-09-22 | 77.65 | $10.47 | — |
| 2021-09-21 | 77.80 | $10.46 | — |
| 2021-09-20 | 77.96 | $10.46 | — |
| 2021-09-17 | 78.14 | $10.43 | — |
| 2021-09-16 | 78.36 | $10.45 | — |
| 2021-09-15 | 78.43 | $10.46 | — |
| 2021-09-14 | 78.42 | $10.47 | — |
| 2021-09-13 | 78.33 | $10.45 | — |
| 2021-09-10 | 78.26 | $10.43 | — |
| 2021-09-09 | 78.20 | $10.45 | — |
| 2021-09-08 | 77.99 | $10.43 | — |
| 2021-09-07 | 77.79 | $10.42 | — |
| 2021-09-03 | 77.58 | $10.44 | — |
| 2021-09-02 | 77.24 | $10.45 | — |
| 2021-09-01 | 76.81 | $10.44 | — |
| 2021-08-31 | 76.37 | $10.44 | — |
| 2021-08-30 | 75.91 | $10.45 | — |
| 2021-08-27 | 75.37 | $10.43 | — |
| 2021-08-26 | 74.81 | $10.41 | — |
| 2021-08-25 | 74.22 | $10.41 | — |
| 2021-08-24 | 73.61 | $10.43 | — |
| 2021-08-23 | 72.87 | $10.44 | — |
| 2021-08-20 | 72.05 | $10.44 | — |
| 2021-08-19 | 71.19 | $10.44 | — |
| 2021-08-18 | 70.28 | $10.43 | — |
| 2021-08-17 | 69.33 | $10.43 | — |
| 2021-08-16 | 68.32 | $10.44 | — |
| 2021-08-13 | 67.23 | $10.43 | — |
| 2021-08-12 | 66.09 | $10.39 | — |
| 2021-08-11 | 64.89 | $10.40 | — |
| 2021-08-10 | 63.60 | $10.39 | — |
| 2021-08-09 | 62.24 | $10.41 | — |
| 2021-08-06 | 60.76 | $10.42 | — |
| 2021-08-05 | 59.17 | $10.47 | — |
| 2021-08-04 | 57.38 | $10.49 | — |
| 2021-08-03 | 55.44 | $10.49 | — |
| 2021-08-02 | 53.40 | $10.49 | — |
| 2021-07-30 | 51.25 | $10.47 | — |
| 2021-07-29 | 48.99 | $10.46 | — |
| 2021-07-28 | 46.62 | $10.47 | — |
| 2021-07-27 | 44.10 | $10.47 | — |
| 2021-07-26 | 41.44 | $10.44 | — |
| 2021-07-23 | 38.65 | $10.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected