Is Palmetto Real Estate Trust (PTTTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Palmetto Real Estate Trust (PTTTS) research center and poll results.
OTC : PTTTS
Palmetto Real Estate Trust
$7.24 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 45.86
- Market Capitalization
- $12.81M
- P/E Ratio
- 4.76
- Dividend Yield
- 9.53%
- Price Target
- Year High
- $7.90
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.24
2026-07-14
Close Price
$7.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.00
Average
7.35
Maximum
8.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.24 | $7.24 | — |
| 2026-07-13 | 7.24 | $7.24 | — |
| 2026-07-10 | 7.24 | $7.24 | — |
| 2026-07-09 | 7.24 | $7.24 | — |
| 2026-07-08 | 7.24 | $7.24 | — |
| 2026-07-07 | 7.24 | $7.24 | — |
| 2026-07-06 | 7.24 | $7.24 | — |
| 2026-07-02 | 7.24 | $7.24 | — |
| 2026-07-01 | 7.24 | $7.24 | — |
| 2026-06-30 | 7.24 | $7.24 | — |
| 2026-06-29 | 7.24 | $7.24 | — |
| 2026-06-26 | 7.24 | $7.24 | — |
| 2026-06-25 | 7.24 | $7.24 | — |
| 2026-06-24 | 7.24 | $7.24 | — |
| 2026-06-23 | 7.24 | $7.24 | — |
| 2026-06-22 | 7.24 | $7.24 | — |
| 2026-06-18 | 7.24 | $7.24 | — |
| 2026-06-17 | 7.24 | $7.24 | — |
| 2026-06-16 | 7.24 | $7.24 | — |
| 2026-06-15 | 7.24 | $7.24 | — |
| 2026-06-12 | 7.24 | $7.24 | — |
| 2026-06-11 | 7.24 | $7.24 | — |
| 2026-06-10 | 7.24 | $7.24 | — |
| 2026-06-09 | 7.24 | $7.24 | — |
| 2026-06-08 | 7.24 | $7.24 | — |
| 2026-06-05 | 7.24 | $7.24 | — |
| 2026-06-04 | 7.24 | $7.24 | — |
| 2026-06-03 | 7.24 | $7.24 | — |
| 2026-06-02 | 7.24 | $7.24 | — |
| 2026-06-01 | 7.24 | $7.24 | — |
| 2026-05-29 | 7.24 | $7.24 | — |
| 2026-05-28 | 7.24 | $7.24 | — |
| 2026-05-27 | 7.24 | $7.24 | — |
| 2026-05-26 | 7.24 | $7.24 | — |
| 2026-05-22 | 7.24 | $7.24 | — |
| 2026-05-21 | 7.24 | $7.24 | — |
| 2026-05-20 | 7.24 | $7.24 | — |
| 2026-05-19 | 7.24 | $7.24 | — |
| 2026-05-18 | 7.24 | $7.24 | — |
| 2026-05-15 | 7.24 | $7.24 | — |
| 2026-05-14 | 7.24 | $7.24 | — |
| 2026-05-13 | 7.24 | $7.24 | — |
| 2026-05-12 | 7.24 | $7.24 | — |
| 2026-05-11 | 7.24 | $7.24 | — |
| 2026-05-08 | 7.24 | $7.24 | — |
| 2026-05-07 | 7.24 | $7.24 | — |
| 2026-05-06 | 7.24 | $7.24 | — |
| 2026-05-05 | 7.24 | $7.24 | — |
| 2026-05-04 | 7.24 | $7.24 | — |
| 2026-05-01 | 7.24 | $7.24 | — |
| 2026-04-30 | 7.24 | $7.24 | — |
| 2026-04-29 | 7.24 | $7.24 | — |
| 2026-04-28 | 7.24 | $7.24 | — |
| 2026-04-27 | 7.24 | $7.24 | — |
| 2026-04-24 | 7.24 | $7.24 | — |
| 2026-04-23 | 7.24 | $7.24 | — |
| 2026-04-22 | 7.24 | $7.24 | — |
| 2026-04-21 | 7.24 | $7.24 | — |
| 2026-04-20 | 7.24 | $7.24 | — |
| 2026-04-17 | 7.24 | $7.24 | — |
| 2026-04-16 | 7.24 | $7.24 | — |
| 2026-04-15 | 7.24 | $7.24 | 300 |
| 2026-04-14 | 7.24 | $7.24 | — |
| 2026-04-13 | 7.24 | $7.24 | — |
| 2026-04-10 | 7.24 | $7.24 | — |
| 2026-04-09 | 7.24 | $7.24 | — |
| 2026-04-08 | 7.24 | $7.24 | — |
| 2026-04-07 | 7.24 | $7.24 | — |
| 2026-04-06 | 7.24 | $7.24 | — |
| 2026-04-02 | 7.24 | $7.24 | — |
| 2026-04-01 | 7.24 | $7.24 | — |
| 2026-03-31 | 7.24 | $7.24 | — |
| 2026-03-30 | 7.24 | $7.24 | — |
| 2026-03-27 | 7.24 | $7.24 | — |
| 2026-03-26 | 7.24 | $7.24 | 300 |
| 2026-03-25 | 7.24 | $7.24 | — |
| 2026-03-24 | 7.24 | $7.24 | — |
| 2026-03-23 | 7.25 | $7.24 | — |
| 2026-03-20 | 7.26 | $7.24 | — |
| 2026-03-19 | 7.27 | $7.24 | — |
| 2026-03-18 | 7.29 | $7.24 | 300 |
| 2026-03-17 | 7.30 | $7.24 | — |
| 2026-03-16 | 7.31 | $7.24 | — |
| 2026-03-13 | 7.32 | $7.24 | 300 |
| 2026-03-12 | 7.33 | $7.24 | — |
| 2026-03-11 | 7.34 | $7.24 | — |
| 2026-03-10 | 7.36 | $7.24 | — |
| 2026-03-09 | 7.37 | $7.24 | — |
| 2026-03-06 | 7.38 | $7.24 | — |
| 2026-03-05 | 7.39 | $7.24 | — |
| 2026-03-04 | 7.40 | $7.24 | — |
| 2026-03-03 | 7.41 | $7.24 | — |
| 2026-03-02 | 7.42 | $7.24 | — |
| 2026-02-27 | 7.44 | $7.24 | — |
| 2026-02-26 | 7.45 | $7.24 | — |
| 2026-02-25 | 7.46 | $7.24 | 300 |
| 2026-02-24 | 7.47 | $7.47 | — |
| 2026-02-23 | 7.47 | $7.47 | — |
| 2026-02-20 | 7.47 | $7.47 | — |
| 2026-02-19 | 7.47 | $7.47 | — |
| 2026-02-18 | 7.47 | $7.47 | — |
| 2026-02-17 | 7.47 | $7.47 | — |
| 2026-02-13 | 7.47 | $7.47 | — |
| 2026-02-12 | 7.47 | $7.47 | — |
| 2026-02-11 | 7.47 | $7.47 | — |
| 2026-02-10 | 7.47 | $7.47 | — |
| 2026-02-09 | 7.47 | $7.47 | — |
| 2026-02-06 | 7.47 | $7.47 | — |
| 2026-02-05 | 7.47 | $7.47 | 99 |
| 2026-02-04 | 7.47 | $7.47 | 99 |
| 2026-02-03 | 7.47 | $7.47 | 99 |
| 2026-02-02 | 7.47 | $7.47 | — |
| 2026-01-30 | 7.47 | $7.47 | — |
| 2026-01-29 | 7.47 | $7.47 | 99 |
| 2026-01-28 | 7.47 | $7.47 | 99 |
| 2026-01-27 | 7.47 | $7.47 | 99 |
| 2026-01-26 | 7.47 | $7.47 | 99 |
| 2026-01-23 | 7.47 | $7.47 | 99 |
| 2026-01-22 | 7.47 | $7.47 | 99 |
| 2026-01-21 | 7.47 | $7.47 | 99 |
| 2026-01-20 | 7.47 | $7.47 | 99 |
| 2026-01-16 | 7.47 | $7.47 | 99 |
| 2026-01-15 | 7.47 | $7.47 | 99 |
| 2026-01-14 | 7.47 | $7.47 | 99 |
| 2026-01-13 | 7.47 | $7.47 | 99 |
| 2026-01-12 | 7.47 | $7.47 | 99 |
| 2026-01-09 | 7.47 | $7.47 | 99 |
| 2026-01-08 | 7.47 | $7.47 | 99 |
| 2026-01-07 | 7.47 | $7.47 | 99 |
| 2026-01-06 | 7.47 | $7.47 | — |
| 2026-01-05 | 7.47 | $7.47 | 99 |
| 2026-01-02 | 7.47 | $7.47 | 99 |
| 2025-12-31 | 7.47 | $7.47 | 99 |
| 2025-12-30 | 7.47 | $7.47 | 99 |
| 2025-12-29 | 7.47 | $7.47 | 99 |
| 2025-12-26 | 7.47 | $7.47 | 99 |
| 2025-12-24 | 7.47 | $7.47 | — |
| 2025-12-23 | 7.47 | $7.47 | 99 |
| 2025-12-22 | 7.47 | $7.47 | 99 |
| 2025-12-19 | 7.47 | $7.47 | 99 |
| 2025-12-18 | 7.47 | $7.47 | 99 |
| 2025-12-17 | 7.47 | $7.47 | 99 |
| 2025-12-16 | 7.47 | $7.47 | 99 |
| 2025-12-15 | 7.47 | $7.47 | — |
| 2025-12-12 | 7.47 | $7.47 | — |
| 2025-12-11 | 7.47 | $7.47 | — |
| 2025-12-10 | 7.47 | $7.47 | 99 |
| 2025-12-09 | 7.47 | $7.47 | — |
| 2025-12-08 | 7.47 | $7.47 | 99 |
| 2025-12-05 | 7.47 | $7.47 | 99 |
| 2025-12-04 | 7.47 | $7.47 | 99 |
| 2025-12-03 | 7.47 | $7.47 | 99 |
| 2025-12-02 | 7.47 | $7.47 | — |
| 2025-12-01 | 7.47 | $7.47 | 99 |
| 2025-11-28 | 7.47 | $7.47 | — |
| 2025-11-26 | 7.47 | $7.47 | 99 |
| 2025-11-25 | 7.48 | $7.47 | — |
| 2025-11-24 | 7.48 | $7.47 | 99 |
| 2025-11-21 | 7.48 | $7.47 | 99 |
| 2025-11-20 | 7.48 | $7.47 | 99 |
| 2025-11-19 | 7.48 | $7.47 | 99 |
| 2025-11-18 | 7.48 | $7.47 | 99 |
| 2025-11-17 | 7.49 | $7.47 | 99 |
| 2025-11-14 | 7.49 | $7.47 | 99 |
| 2025-11-13 | 7.49 | $7.47 | 99 |
| 2025-11-12 | 7.49 | $7.47 | 99 |
| 2025-11-11 | 7.49 | $7.47 | 99 |
| 2025-11-10 | 7.49 | $7.47 | 99 |
| 2025-11-07 | 7.49 | $7.47 | 99 |
| 2025-11-06 | 7.50 | $7.47 | 99 |
| 2025-11-05 | 7.50 | $7.47 | 99 |
| 2025-11-04 | 7.50 | $7.47 | 309 |
| 2025-11-03 | 7.50 | $7.50 | 99 |
| 2025-10-31 | 7.50 | $7.50 | — |
| 2025-10-30 | 7.50 | $7.50 | — |
| 2025-10-29 | 7.50 | $7.50 | — |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | — |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.50 | $7.50 | — |
| 2025-08-27 | 7.50 | $7.50 | — |
| 2025-08-26 | 7.50 | $7.50 | — |
| 2025-08-25 | 7.50 | $7.50 | — |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.50 | $7.50 | — |
| 2025-08-20 | 7.50 | $7.50 | — |
| 2025-08-19 | 7.50 | $7.50 | — |
| 2025-08-18 | 7.50 | $7.50 | — |
| 2025-08-15 | 7.50 | $7.50 | — |
| 2025-08-14 | 7.50 | $7.50 | — |
| 2025-08-13 | 7.50 | $7.50 | — |
| 2025-08-12 | 7.50 | $7.50 | — |
| 2025-08-11 | 7.50 | $7.50 | — |
| 2025-08-08 | 7.50 | $7.50 | — |
| 2025-08-07 | 7.50 | $7.50 | — |
| 2025-08-06 | 7.50 | $7.50 | — |
| 2025-08-05 | 7.50 | $7.50 | — |
| 2025-08-04 | 7.50 | $7.50 | — |
| 2025-08-01 | 7.50 | $7.50 | — |
| 2025-07-31 | 7.50 | $7.50 | — |
| 2025-07-30 | 7.50 | $7.50 | — |
| 2025-07-29 | 7.50 | $7.50 | — |
| 2025-07-28 | 7.50 | $7.50 | — |
| 2025-07-25 | 7.50 | $7.50 | — |
| 2025-07-24 | 7.50 | $7.50 | — |
| 2025-07-23 | 7.50 | $7.50 | — |
| 2025-07-22 | 7.50 | $7.50 | — |
| 2025-07-21 | 7.50 | $7.50 | — |
| 2025-07-18 | 7.50 | $7.50 | — |
| 2025-07-17 | 7.50 | $7.50 | — |
| 2025-07-16 | 7.50 | $7.50 | — |
| 2025-07-15 | 7.50 | $7.50 | — |
| 2025-07-14 | 7.50 | $7.50 | — |
| 2025-07-11 | 7.50 | $7.50 | — |
| 2025-07-10 | 7.50 | $7.50 | — |
| 2025-07-09 | 7.50 | $7.50 | — |
| 2025-07-08 | 7.50 | $7.50 | — |
| 2025-07-07 | 7.50 | $7.50 | — |
| 2025-07-03 | 7.50 | $7.50 | — |
| 2025-07-02 | 7.50 | $7.50 | — |
| 2025-07-01 | 7.48 | $7.50 | — |
| 2025-06-30 | 7.45 | $7.50 | — |
| 2025-06-27 | 7.43 | $7.50 | — |
| 2025-06-26 | 7.40 | $7.50 | — |
| 2025-06-25 | 7.38 | $7.50 | — |
| 2025-06-24 | 7.35 | $7.50 | — |
| 2025-06-23 | 7.33 | $7.50 | — |
| 2025-06-20 | 7.30 | $7.50 | — |
| 2025-06-18 | 7.28 | $7.50 | — |
| 2025-06-17 | 7.26 | $7.50 | — |
| 2025-06-16 | 7.23 | $7.50 | — |
| 2025-06-13 | 7.21 | $7.50 | — |
| 2025-06-12 | 7.18 | $7.50 | — |
| 2025-06-11 | 7.16 | $7.50 | — |
| 2025-06-10 | 7.13 | $7.50 | — |
| 2025-06-09 | 7.11 | $7.50 | — |
| 2025-06-06 | 7.08 | $7.50 | — |
| 2025-06-05 | 7.06 | $7.50 | — |
| 2025-06-04 | 7.03 | $7.50 | 3425 |
| 2025-06-03 | 7.01 | $7.01 | — |
| 2025-06-02 | 7.01 | $7.01 | — |
| 2025-05-30 | 7.01 | $7.01 | — |
| 2025-05-29 | 7.01 | $7.01 | — |
| 2025-05-28 | 7.01 | $7.01 | — |
| 2025-05-27 | 7.00 | $7.01 | — |
| 2025-05-23 | 7.00 | $7.01 | — |
| 2025-05-22 | 7.00 | $7.01 | — |
| 2025-05-21 | 7.00 | $7.01 | — |
| 2025-05-20 | 7.00 | $7.01 | — |
| 2025-05-19 | 7.00 | $7.01 | — |
| 2025-05-16 | 7.00 | $7.01 | — |
| 2025-05-15 | 7.00 | $7.01 | — |
| 2025-05-14 | 7.00 | $7.01 | 1500 |
| 2025-05-13 | 7.00 | $7.00 | — |
| 2025-05-12 | 7.00 | $7.00 | — |
| 2025-05-09 | 7.00 | $7.00 | — |
| 2025-05-08 | 7.00 | $7.00 | — |
| 2025-05-07 | 7.00 | $7.00 | — |
| 2025-05-06 | 7.00 | $7.00 | — |
| 2025-05-05 | 7.00 | $7.00 | — |
| 2025-05-02 | 7.00 | $7.00 | — |
| 2025-05-01 | 7.00 | $7.00 | — |
| 2025-04-30 | 7.00 | $7.00 | 200 |
| 2025-04-29 | 7.00 | $7.00 | — |
| 2025-04-28 | 7.00 | $7.00 | — |
| 2025-04-25 | 7.00 | $7.00 | — |
| 2025-04-24 | 7.00 | $7.00 | 600 |
| 2025-04-23 | 7.00 | $7.00 | — |
| 2025-04-22 | 7.00 | $7.00 | — |
| 2025-04-21 | 7.00 | $7.00 | — |
| 2025-04-17 | 7.05 | $7.00 | — |
| 2025-04-16 | 7.09 | $7.00 | — |
| 2025-04-15 | 7.14 | $7.00 | — |
| 2025-04-14 | 7.18 | $7.00 | — |
| 2025-04-11 | 7.23 | $7.00 | — |
| 2025-04-10 | 7.27 | $7.00 | — |
| 2025-04-09 | 7.32 | $7.00 | — |
| 2025-04-08 | 7.36 | $7.00 | — |
| 2025-04-07 | 7.41 | $7.00 | — |
| 2025-04-04 | 7.45 | $7.00 | — |
| 2025-04-03 | 7.50 | $7.00 | — |
| 2025-04-02 | 7.54 | $7.00 | — |
| 2025-04-01 | 7.59 | $7.00 | — |
| 2025-03-31 | 7.63 | $7.00 | — |
| 2025-03-28 | 7.68 | $7.00 | — |
| 2025-03-27 | 7.72 | $7.00 | — |
| 2025-03-26 | 7.77 | $7.00 | — |
| 2025-03-25 | 7.81 | $7.00 | — |
| 2025-03-24 | 7.86 | $7.00 | 137 |
| 2025-03-21 | 7.90 | $7.90 | — |
| 2025-03-20 | 7.90 | $7.90 | — |
| 2025-03-19 | 7.90 | $7.90 | — |
| 2025-03-18 | 7.90 | $7.90 | — |
| 2025-03-17 | 7.90 | $7.90 | — |
| 2025-03-14 | 7.90 | $7.90 | — |
| 2025-03-13 | 7.90 | $7.90 | — |
| 2025-03-12 | 7.90 | $7.90 | — |
| 2025-03-11 | 7.90 | $7.90 | — |
| 2025-03-10 | 7.90 | $7.90 | — |
| 2025-03-07 | 7.90 | $7.90 | — |
| 2025-03-06 | 7.90 | $7.90 | — |
| 2025-03-05 | 7.90 | $7.90 | — |
| 2025-03-04 | 7.90 | $7.90 | — |
| 2025-03-03 | 7.90 | $7.90 | — |
| 2025-02-28 | 7.90 | $7.90 | — |
| 2025-02-27 | 7.90 | $7.90 | — |
| 2025-02-26 | 7.90 | $7.90 | — |
| 2025-02-25 | 7.90 | $7.90 | — |
| 2025-02-24 | 7.90 | $7.90 | — |
| 2025-02-21 | 7.90 | $7.90 | — |
| 2025-02-20 | 7.90 | $7.90 | — |
| 2025-02-19 | 7.90 | $7.90 | — |
| 2025-02-18 | 7.90 | $7.90 | — |
| 2025-02-14 | 7.90 | $7.90 | — |
| 2025-02-13 | 7.90 | $7.90 | — |
| 2025-02-12 | 7.90 | $7.90 | — |
| 2025-02-11 | 7.90 | $7.90 | — |
| 2025-02-10 | 7.90 | $7.90 | — |
| 2025-02-07 | 7.86 | $7.90 | — |
| 2025-02-06 | 7.82 | $7.90 | — |
| 2025-02-05 | 7.77 | $7.90 | — |
| 2025-02-04 | 7.73 | $7.90 | — |
| 2025-02-03 | 7.69 | $7.90 | — |
| 2025-01-31 | 7.65 | $7.90 | — |
| 2025-01-30 | 7.60 | $7.90 | — |
| 2025-01-29 | 7.56 | $7.90 | — |
| 2025-01-28 | 7.52 | $7.90 | — |
| 2025-01-27 | 7.48 | $7.90 | — |
| 2025-01-24 | 7.43 | $7.90 | — |
| 2025-01-23 | 7.39 | $7.90 | — |
| 2025-01-22 | 7.35 | $7.90 | — |
| 2025-01-21 | 7.31 | $7.90 | — |
| 2025-01-17 | 7.26 | $7.90 | — |
| 2025-01-16 | 7.22 | $7.90 | — |
| 2025-01-15 | 7.23 | $7.90 | — |
| 2025-01-14 | 7.23 | $7.90 | — |
| 2025-01-13 | 7.24 | $7.90 | 100 |
| 2025-01-10 | 7.24 | $7.05 | — |
| 2025-01-08 | 7.29 | $7.05 | — |
| 2025-01-07 | 7.34 | $7.05 | — |
| 2025-01-06 | 7.38 | $7.05 | — |
| 2025-01-03 | 7.43 | $7.05 | — |
| 2025-01-02 | 7.48 | $7.05 | — |
| 2024-12-31 | 7.53 | $7.05 | — |
| 2024-12-30 | 7.57 | $7.05 | — |
| 2024-12-27 | 7.62 | $7.05 | — |
| 2024-12-26 | 7.67 | $7.05 | — |
| 2024-12-24 | 7.72 | $7.05 | — |
| 2024-12-23 | 7.76 | $7.05 | — |
| 2024-12-20 | 7.81 | $7.05 | — |
| 2024-12-19 | 7.86 | $7.05 | — |
| 2024-12-18 | 7.91 | $7.05 | — |
| 2024-12-17 | 7.95 | $7.05 | 200 |
| 2024-12-16 | 8.00 | $8.00 | — |
| 2024-12-13 | 8.00 | $8.00 | — |
| 2024-12-12 | 8.00 | $8.00 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | — |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 7.98 | $8.00 | — |
| 2024-11-06 | 7.95 | $8.00 | — |
| 2024-11-05 | 7.93 | $8.00 | — |
| 2024-11-04 | 7.90 | $8.00 | — |
| 2024-11-01 | 7.88 | $8.00 | — |
| 2024-10-31 | 7.85 | $8.00 | — |
| 2024-10-30 | 7.83 | $8.00 | — |
| 2024-10-29 | 7.80 | $8.00 | — |
| 2024-10-28 | 7.78 | $8.00 | — |
| 2024-10-25 | 7.75 | $8.00 | — |
| 2024-10-24 | 7.73 | $8.00 | — |
| 2024-10-23 | 7.70 | $8.00 | — |
| 2024-10-22 | 7.68 | $8.00 | — |
| 2024-10-21 | 7.65 | $8.00 | — |
| 2024-10-18 | 7.63 | $8.00 | — |
| 2024-10-17 | 7.60 | $8.00 | — |
| 2024-10-16 | 7.58 | $8.00 | 100 |
| 2024-10-15 | 7.55 | $8.00 | — |
| 2024-10-14 | 7.53 | $8.00 | 600 |
| 2024-10-11 | 7.50 | $7.50 | — |
| 2024-10-10 | 7.50 | $7.50 | — |
| 2024-10-09 | 7.50 | $7.50 | — |
| 2024-10-08 | 7.50 | $7.50 | — |
| 2024-10-07 | 7.50 | $7.50 | — |
| 2024-10-04 | 7.50 | $7.50 | — |
| 2024-10-03 | 7.50 | $7.50 | — |
| 2024-10-02 | 7.50 | $7.50 | — |
| 2024-10-01 | 7.50 | $7.50 | — |
| 2024-09-30 | 7.50 | $7.50 | — |
| 2024-09-27 | 7.50 | $7.50 | — |
| 2024-09-26 | 7.50 | $7.50 | — |
| 2024-09-25 | 7.50 | $7.50 | — |
| 2024-09-24 | 7.50 | $7.50 | — |
| 2024-09-23 | 7.50 | $7.50 | — |
| 2024-09-20 | 7.50 | $7.50 | — |
| 2024-09-19 | 7.50 | $7.50 | — |
| 2024-09-18 | 7.50 | $7.50 | — |
| 2024-09-17 | 7.50 | $7.50 | — |
| 2024-09-16 | 7.50 | $7.50 | — |
| 2024-09-13 | 7.50 | $7.50 | — |
| 2024-09-12 | 7.50 | $7.50 | — |
| 2024-09-11 | 7.50 | $7.50 | — |
| 2024-09-10 | 7.50 | $7.50 | — |
| 2024-09-09 | 7.50 | $7.50 | — |
| 2024-09-06 | 7.50 | $7.50 | — |
| 2024-09-05 | 7.50 | $7.50 | — |
| 2024-09-04 | 7.50 | $7.50 | — |
| 2024-09-03 | 7.50 | $7.50 | — |
| 2024-08-30 | 7.50 | $7.50 | — |
| 2024-08-29 | 7.50 | $7.50 | 200 |
| 2024-08-28 | 7.50 | $7.50 | — |
| 2024-08-27 | 7.50 | $7.50 | — |
| 2024-08-26 | 7.50 | $7.50 | — |
| 2024-08-23 | 7.50 | $7.50 | — |
| 2024-08-22 | 7.50 | $7.50 | — |
| 2024-08-21 | 7.50 | $7.50 | — |
| 2024-08-20 | 7.50 | $7.50 | — |
| 2024-08-19 | 7.50 | $7.50 | — |
| 2024-08-16 | 7.50 | $7.50 | — |
| 2024-08-15 | 7.50 | $7.50 | — |
| 2024-08-14 | 7.50 | $7.50 | — |
| 2024-08-13 | 7.50 | $7.50 | — |
| 2024-08-12 | 7.50 | $7.50 | — |
| 2024-08-09 | 7.50 | $7.50 | — |
| 2024-08-08 | 7.50 | $7.50 | — |
| 2024-08-07 | 7.50 | $7.50 | — |
| 2024-08-06 | 7.50 | $7.50 | — |
| 2024-08-05 | 7.50 | $7.50 | — |
| 2024-08-02 | 7.50 | $7.50 | — |
| 2024-08-01 | 7.50 | $7.50 | — |
| 2024-07-31 | 7.50 | $7.50 | — |
| 2024-07-30 | 7.50 | $7.50 | — |
| 2024-07-29 | 7.50 | $7.50 | — |
| 2024-07-26 | 7.50 | $7.50 | — |
| 2024-07-25 | 7.50 | $7.50 | — |
| 2024-07-24 | 7.50 | $7.50 | — |
| 2024-07-23 | 7.50 | $7.50 | — |
| 2024-07-22 | 7.50 | $7.50 | — |
| 2024-07-19 | 7.50 | $7.50 | — |
| 2024-07-18 | 7.50 | $7.50 | — |
| 2024-07-17 | 7.50 | $7.50 | — |
| 2024-07-16 | 7.50 | $7.50 | — |
| 2024-07-15 | 7.50 | $7.50 | — |
| 2024-07-12 | 7.50 | $7.50 | — |
| 2024-07-11 | 7.50 | $7.50 | — |
| 2024-07-10 | 7.50 | $7.50 | 5800 |
| 2024-07-09 | 7.50 | $7.50 | — |
| 2024-07-08 | 7.50 | $7.50 | — |
| 2024-07-05 | 7.50 | $7.50 | — |
| 2024-07-03 | 7.50 | $7.50 | — |
| 2024-07-02 | 7.50 | $7.50 | — |
| 2024-07-01 | 7.50 | $7.50 | — |
| 2024-06-28 | 7.50 | $7.50 | — |
| 2024-06-27 | 7.50 | $7.50 | — |
| 2024-06-26 | 7.50 | $7.50 | — |
| 2024-06-25 | 7.50 | $7.50 | — |
| 2024-06-24 | 7.50 | $7.50 | — |
| 2024-06-21 | 7.50 | $7.50 | — |
| 2024-06-20 | 7.50 | $7.50 | — |
| 2024-06-18 | 7.50 | $7.50 | — |
| 2024-06-17 | 7.50 | $7.50 | — |
| 2024-06-14 | 7.50 | $7.50 | — |
| 2024-06-13 | 7.50 | $7.50 | — |
| 2024-06-12 | 7.50 | $7.50 | — |
| 2024-06-11 | 7.50 | $7.50 | — |
| 2024-06-10 | 7.50 | $7.50 | — |
| 2024-06-07 | 7.50 | $7.50 | — |
| 2024-06-06 | 7.50 | $7.50 | — |
| 2024-06-05 | 7.50 | $7.50 | — |
| 2024-06-04 | 7.50 | $7.50 | — |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.50 | — |
| 2024-05-21 | 7.50 | $7.50 | — |
| 2024-05-20 | 7.50 | $7.50 | — |
| 2024-05-17 | 7.50 | $7.50 | — |
| 2024-05-16 | 7.50 | $7.50 | — |
| 2024-05-15 | 7.50 | $7.50 | — |
| 2024-05-14 | 7.50 | $7.50 | — |
| 2024-05-13 | 7.50 | $7.50 | — |
| 2024-05-10 | 7.50 | $7.50 | — |
| 2024-05-09 | 7.50 | $7.50 | — |
| 2024-05-08 | 7.50 | $7.50 | — |
| 2024-05-07 | 7.50 | $7.50 | — |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.53 | $7.50 | — |
| 2024-04-19 | 7.55 | $7.50 | — |
| 2024-04-18 | 7.58 | $7.50 | — |
| 2024-04-17 | 7.57 | $7.50 | — |
| 2024-04-16 | 7.56 | $7.50 | — |
| 2024-04-15 | 7.55 | $7.50 | — |
| 2024-04-12 | 7.54 | $7.50 | — |
| 2024-04-11 | 7.53 | $7.50 | — |
| 2024-04-10 | 7.52 | $7.50 | — |
| 2024-04-09 | 7.51 | $7.50 | — |
| 2024-04-08 | 7.50 | $7.50 | — |
| 2024-04-05 | 7.49 | $7.50 | — |
| 2024-04-04 | 7.48 | $7.50 | — |
| 2024-04-03 | 7.47 | $7.50 | — |
| 2024-04-02 | 7.46 | $7.50 | — |
| 2024-04-01 | 7.45 | $7.50 | — |
| 2024-03-28 | 7.44 | $7.50 | — |
| 2024-03-27 | 7.43 | $7.50 | — |
| 2024-03-26 | 7.42 | $7.50 | 200 |
| 2024-03-25 | 7.41 | $8.00 | — |
| 2024-03-22 | 7.38 | $8.00 | — |
| 2024-03-21 | 7.34 | $8.00 | 1000 |
| 2024-03-20 | 7.31 | $7.31 | — |
| 2024-03-19 | 7.31 | $7.31 | — |
| 2024-03-18 | 7.31 | $7.31 | — |
| 2024-03-15 | 7.31 | $7.31 | — |
| 2024-03-14 | 7.31 | $7.31 | — |
| 2024-03-13 | 7.31 | $7.31 | — |
| 2024-03-12 | 7.31 | $7.31 | — |
| 2024-03-11 | 7.31 | $7.31 | — |
| 2024-03-08 | 7.31 | $7.31 | — |
| 2024-03-07 | 7.31 | $7.31 | — |
| 2024-03-06 | 7.31 | $7.31 | — |
| 2024-03-05 | 7.31 | $7.31 | — |
| 2024-03-04 | 7.31 | $7.31 | — |
| 2024-03-01 | 7.31 | $7.31 | — |
| 2024-02-29 | 7.31 | $7.31 | — |
| 2024-02-28 | 7.31 | $7.31 | — |
| 2024-02-27 | 7.31 | $7.31 | — |
| 2024-02-26 | 7.31 | $7.31 | — |
| 2024-02-23 | 7.31 | $7.31 | — |
| 2024-02-22 | 7.31 | $7.31 | — |
| 2024-02-21 | 7.31 | $7.31 | — |
| 2024-02-20 | 7.31 | $7.31 | — |
| 2024-02-16 | 7.31 | $7.31 | — |
| 2024-02-15 | 7.31 | $7.31 | — |
| 2024-02-14 | 7.31 | $7.31 | — |
| 2024-02-13 | 7.31 | $7.31 | — |
| 2024-02-12 | 7.31 | $7.31 | — |
| 2024-02-09 | 7.31 | $7.31 | — |
| 2024-02-08 | 7.31 | $7.31 | — |
| 2024-02-07 | 7.31 | $7.31 | — |
| 2024-02-06 | 7.31 | $7.31 | — |
| 2024-02-05 | 7.31 | $7.31 | — |
| 2024-02-02 | 7.31 | $7.31 | — |
| 2024-02-01 | 7.31 | $7.31 | — |
| 2024-01-31 | 7.31 | $7.31 | — |
| 2024-01-30 | 7.31 | $7.31 | — |
| 2024-01-29 | 7.31 | $7.31 | — |
| 2024-01-26 | 7.31 | $7.31 | — |
| 2024-01-25 | 7.31 | $7.31 | — |
| 2024-01-24 | 7.31 | $7.31 | — |
| 2024-01-23 | 7.31 | $7.31 | — |
| 2024-01-22 | 7.31 | $7.31 | — |
| 2024-01-19 | 7.31 | $7.31 | — |
| 2024-01-18 | 7.31 | $7.31 | — |
| 2024-01-17 | 7.31 | $7.31 | — |
| 2024-01-16 | 7.31 | $7.31 | — |
| 2024-01-12 | 7.31 | $7.31 | — |
| 2024-01-11 | 7.31 | $7.31 | — |
| 2024-01-10 | 7.31 | $7.31 | — |
| 2024-01-09 | 7.31 | $7.31 | — |
| 2024-01-08 | 7.31 | $7.31 | — |
| 2024-01-05 | 7.31 | $7.31 | — |
| 2024-01-04 | 7.31 | $7.31 | — |
| 2024-01-03 | 7.31 | $7.31 | — |
| 2024-01-02 | 7.31 | $7.31 | — |
| 2023-12-29 | 7.31 | $7.31 | — |
| 2023-12-28 | 7.31 | $7.31 | — |
| 2023-12-27 | 7.31 | $7.31 | — |
| 2023-12-26 | 7.31 | $7.31 | — |
| 2023-12-22 | 7.30 | $7.31 | — |
| 2023-12-21 | 7.30 | $7.31 | — |
| 2023-12-20 | 7.30 | $7.31 | — |
| 2023-12-19 | 7.30 | $7.31 | — |
| 2023-12-18 | 7.29 | $7.31 | — |
| 2023-12-15 | 7.29 | $7.31 | — |
| 2023-12-14 | 7.29 | $7.31 | — |
| 2023-12-13 | 7.28 | $7.31 | — |
| 2023-12-12 | 7.28 | $7.31 | — |
| 2023-12-11 | 7.28 | $7.31 | — |
| 2023-12-08 | 7.27 | $7.31 | — |
| 2023-12-07 | 7.27 | $7.31 | — |
| 2023-12-06 | 7.27 | $7.31 | — |
| 2023-12-05 | 7.27 | $7.31 | — |
| 2023-12-04 | 7.26 | $7.31 | — |
| 2023-12-01 | 7.26 | $7.31 | — |
| 2023-11-30 | 7.26 | $7.31 | — |
| 2023-11-29 | 7.25 | $7.31 | 1000 |
| 2023-11-28 | 7.25 | $7.25 | — |
| 2023-11-27 | 7.25 | $7.25 | — |
| 2023-11-24 | 7.25 | $7.25 | — |
| 2023-11-22 | 7.25 | $7.25 | — |
| 2023-11-21 | 7.25 | $7.25 | — |
| 2023-11-20 | 7.25 | $7.25 | — |
| 2023-11-17 | 7.25 | $7.25 | — |
| 2023-11-16 | 7.25 | $7.25 | — |
| 2023-11-15 | 7.25 | $7.25 | — |
| 2023-11-14 | 7.25 | $7.25 | — |
| 2023-11-13 | 7.25 | $7.25 | — |
| 2023-11-10 | 7.25 | $7.25 | — |
| 2023-11-09 | 7.25 | $7.25 | — |
| 2023-11-08 | 7.25 | $7.25 | — |
| 2023-11-07 | 7.25 | $7.25 | — |
| 2023-11-06 | 7.27 | $7.25 | — |
| 2023-11-03 | 7.28 | $7.25 | — |
| 2023-11-02 | 7.30 | $7.25 | — |
| 2023-11-01 | 7.31 | $7.25 | — |
| 2023-10-31 | 7.33 | $7.25 | — |
| 2023-10-30 | 7.34 | $7.25 | — |
| 2023-10-27 | 7.35 | $7.25 | — |
| 2023-10-26 | 7.36 | $7.25 | — |
| 2023-10-25 | 7.37 | $7.25 | — |
| 2023-10-24 | 7.38 | $7.25 | — |
| 2023-10-23 | 7.39 | $7.25 | — |
| 2023-10-20 | 7.40 | $7.25 | — |
| 2023-10-19 | 7.41 | $7.25 | — |
| 2023-10-18 | 7.42 | $7.25 | — |
| 2023-10-17 | 7.43 | $7.25 | — |
| 2023-10-16 | 7.44 | $7.25 | — |
| 2023-10-13 | 7.45 | $7.25 | — |
| 2023-10-12 | 7.46 | $7.25 | — |
| 2023-10-11 | 7.47 | $7.25 | 1000 |
| 2023-10-10 | 7.48 | $7.55 | — |
| 2023-10-09 | 7.47 | $7.55 | — |
| 2023-10-06 | 7.47 | $7.55 | — |
| 2023-10-05 | 7.46 | $7.55 | — |
| 2023-10-04 | 7.46 | $7.55 | 1748 |
| 2023-10-03 | 7.45 | $7.45 | — |
| 2023-10-02 | 7.45 | $7.45 | — |
| 2023-09-29 | 7.45 | $7.45 | — |
| 2023-09-28 | 7.44 | $7.45 | — |
| 2023-09-27 | 7.44 | $7.45 | — |
| 2023-09-26 | 7.44 | $7.45 | — |
| 2023-09-25 | 7.44 | $7.45 | — |
| 2023-09-22 | 7.43 | $7.45 | — |
| 2023-09-21 | 7.43 | $7.45 | — |
| 2023-09-20 | 7.43 | $7.45 | — |
| 2023-09-19 | 7.43 | $7.45 | — |
| 2023-09-18 | 7.42 | $7.45 | — |
| 2023-09-15 | 7.42 | $7.45 | — |
| 2023-09-14 | 7.42 | $7.45 | — |
| 2023-09-13 | 7.42 | $7.45 | — |
| 2023-09-12 | 7.41 | $7.45 | — |
| 2023-09-11 | 7.41 | $7.45 | — |
| 2023-09-08 | 7.41 | $7.45 | — |
| 2023-09-07 | 7.41 | $7.45 | — |
| 2023-09-06 | 7.40 | $7.45 | 200 |
| 2023-09-05 | 7.40 | $7.40 | — |
| 2023-09-01 | 7.40 | $7.40 | — |
| 2023-08-31 | 7.41 | $7.40 | — |
| 2023-08-30 | 7.41 | $7.40 | — |
| 2023-08-29 | 7.42 | $7.40 | — |
| 2023-08-28 | 7.42 | $7.40 | — |
| 2023-08-25 | 7.43 | $7.40 | — |
| 2023-08-24 | 7.43 | $7.40 | — |
| 2023-08-23 | 7.44 | $7.40 | — |
| 2023-08-22 | 7.44 | $7.40 | — |
| 2023-08-21 | 7.45 | $7.40 | — |
| 2023-08-18 | 7.45 | $7.40 | — |
| 2023-08-17 | 7.46 | $7.40 | — |
| 2023-08-16 | 7.46 | $7.40 | — |
| 2023-08-15 | 7.47 | $7.40 | — |
| 2023-08-14 | 7.46 | $7.40 | — |
| 2023-08-11 | 7.45 | $7.40 | — |
| 2023-08-10 | 7.44 | $7.40 | — |
| 2023-08-09 | 7.44 | $7.40 | — |
| 2023-08-08 | 7.43 | $7.40 | — |
| 2023-08-07 | 7.42 | $7.40 | 900 |
| 2023-08-04 | 7.42 | $7.50 | — |
| 2023-08-03 | 7.40 | $7.50 | — |
| 2023-08-02 | 7.39 | $7.50 | — |
| 2023-08-01 | 7.38 | $7.50 | — |
| 2023-07-31 | 7.37 | $7.50 | — |
| 2023-07-28 | 7.36 | $7.50 | — |
| 2023-07-27 | 7.34 | $7.50 | — |
| 2023-07-26 | 7.33 | $7.50 | — |
| 2023-07-25 | 7.32 | $7.50 | — |
| 2023-07-24 | 7.31 | $7.50 | — |
| 2023-07-21 | 7.30 | $7.50 | — |
| 2023-07-20 | 7.28 | $7.50 | — |
| 2023-07-19 | 7.27 | $7.50 | 1000 |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.26 | $7.26 | — |
| 2023-07-14 | 7.26 | $7.26 | — |
| 2023-07-13 | 7.26 | $7.26 | — |
| 2023-07-12 | 7.27 | $7.26 | — |
| 2023-07-11 | 7.27 | $7.26 | — |
| 2023-07-10 | 7.27 | $7.26 | — |
| 2023-07-07 | 7.27 | $7.26 | — |
| 2023-07-06 | 7.27 | $7.26 | — |
| 2023-07-05 | 7.28 | $7.26 | — |
| 2023-07-03 | 7.28 | $7.26 | — |
| 2023-06-30 | 7.28 | $7.26 | — |
| 2023-06-29 | 7.28 | $7.26 | — |
| 2023-06-28 | 7.28 | $7.26 | — |
| 2023-06-27 | 7.29 | $7.26 | — |
| 2023-06-26 | 7.29 | $7.26 | — |
| 2023-06-23 | 7.29 | $7.26 | — |
| 2023-06-22 | 7.29 | $7.26 | — |
| 2023-06-21 | 7.29 | $7.26 | — |
| 2023-06-20 | 7.30 | $7.26 | — |
| 2023-06-16 | 7.30 | $7.26 | 708 |
| 2023-06-15 | 7.30 | $7.30 | — |
| 2023-06-14 | 7.30 | $7.30 | — |
| 2023-06-13 | 7.30 | $7.30 | — |
| 2023-06-12 | 7.30 | $7.30 | — |
| 2023-06-09 | 7.30 | $7.30 | — |
| 2023-06-08 | 7.30 | $7.30 | — |
| 2023-06-07 | 7.30 | $7.30 | — |
| 2023-06-06 | 7.30 | $7.30 | — |
| 2023-06-05 | 7.30 | $7.30 | — |
| 2023-06-02 | 7.30 | $7.30 | — |
| 2023-06-01 | 7.30 | $7.30 | 149 |
| 2023-05-31 | 7.30 | $7.30 | — |
| 2023-05-30 | 7.30 | $7.30 | — |
| 2023-05-26 | 7.30 | $7.30 | — |
| 2023-05-25 | 7.30 | $7.30 | — |
| 2023-05-24 | 7.30 | $7.30 | — |
| 2023-05-23 | 7.30 | $7.30 | — |
| 2023-05-22 | 7.30 | $7.30 | — |
| 2023-05-19 | 7.30 | $7.30 | — |
| 2023-05-18 | 7.30 | $7.30 | — |
| 2023-05-17 | 7.30 | $7.30 | — |
| 2023-05-16 | 7.30 | $7.30 | — |
| 2023-05-15 | 7.30 | $7.30 | — |
| 2023-05-12 | 7.30 | $7.30 | — |
| 2023-05-11 | 7.30 | $7.30 | — |
| 2023-05-10 | 7.30 | $7.30 | — |
| 2023-05-09 | 7.30 | $7.30 | — |
| 2023-05-08 | 7.30 | $7.30 | — |
| 2023-05-05 | 7.30 | $7.30 | — |
| 2023-05-04 | 7.30 | $7.30 | — |
| 2023-05-03 | 7.30 | $7.30 | — |
| 2023-05-02 | 7.30 | $7.30 | — |
| 2023-05-01 | 7.30 | $7.30 | — |
| 2023-04-28 | 7.30 | $7.30 | — |
| 2023-04-27 | 7.30 | $7.30 | — |
| 2023-04-26 | 7.30 | $7.30 | — |
| 2023-04-25 | 7.30 | $7.30 | — |
| 2023-04-24 | 7.30 | $7.30 | — |
| 2023-04-21 | 7.30 | $7.30 | — |
| 2023-04-20 | 7.30 | $7.30 | — |
| 2023-04-19 | 7.30 | $7.30 | — |
| 2023-04-18 | 7.30 | $7.30 | — |
| 2023-04-17 | 7.30 | $7.30 | — |
| 2023-04-14 | 7.30 | $7.30 | — |
| 2023-04-13 | 7.30 | $7.30 | — |
| 2023-04-12 | 7.30 | $7.30 | — |
| 2023-04-11 | 7.31 | $7.30 | — |
| 2023-04-10 | 7.31 | $7.30 | — |
| 2023-04-06 | 7.31 | $7.30 | — |
| 2023-04-05 | 7.31 | $7.30 | — |
| 2023-04-04 | 7.31 | $7.30 | — |
| 2023-04-03 | 7.30 | $7.30 | — |
| 2023-03-31 | 7.30 | $7.30 | — |
| 2023-03-30 | 7.30 | $7.30 | — |
| 2023-03-29 | 7.30 | $7.30 | — |
| 2023-03-28 | 7.29 | $7.30 | 532 |
| 2023-03-27 | 7.29 | $7.30 | — |
| 2023-03-24 | 7.29 | $7.30 | — |
| 2023-03-23 | 7.29 | $7.30 | — |
| 2023-03-22 | 7.28 | $7.30 | — |
| 2023-03-21 | 7.28 | $7.30 | 200 |
| 2023-03-20 | 7.28 | $7.32 | — |
| 2023-03-17 | 7.27 | $7.32 | — |
| 2023-03-16 | 7.27 | $7.32 | — |
| 2023-03-15 | 7.27 | $7.32 | — |
| 2023-03-14 | 7.26 | $7.32 | — |
| 2023-03-13 | 7.26 | $7.32 | — |
| 2023-03-10 | 7.26 | $7.32 | — |
| 2023-03-09 | 7.25 | $7.32 | 400 |
| 2023-03-08 | 7.25 | $7.25 | — |
| 2023-03-07 | 7.25 | $7.25 | — |
| 2023-03-06 | 7.25 | $7.25 | — |
| 2023-03-03 | 7.25 | $7.25 | — |
| 2023-03-02 | 7.25 | $7.25 | — |
| 2023-03-01 | 7.25 | $7.25 | — |
| 2023-02-28 | 7.25 | $7.25 | — |
| 2023-02-27 | 7.25 | $7.25 | — |
| 2023-02-24 | 7.25 | $7.25 | — |
| 2023-02-23 | 7.25 | $7.25 | — |
| 2023-02-22 | 7.25 | $7.25 | — |
| 2023-02-21 | 7.25 | $7.25 | — |
| 2023-02-17 | 7.25 | $7.25 | — |
| 2023-02-16 | 7.25 | $7.25 | — |
| 2023-02-15 | 7.25 | $7.25 | — |
| 2023-02-14 | 7.25 | $7.25 | — |
| 2023-02-13 | 7.25 | $7.25 | — |
| 2023-02-10 | 7.25 | $7.25 | — |
| 2023-02-09 | 7.25 | $7.25 | — |
| 2023-02-08 | 7.25 | $7.25 | — |
| 2023-02-07 | 7.25 | $7.25 | — |
| 2023-02-06 | 7.25 | $7.25 | — |
| 2023-02-03 | 7.25 | $7.25 | — |
| 2023-02-02 | 7.25 | $7.25 | — |
| 2023-02-01 | 7.25 | $7.25 | — |
| 2023-01-31 | 7.25 | $7.25 | — |
| 2023-01-30 | 7.25 | $7.25 | — |
| 2023-01-27 | 7.25 | $7.25 | — |
| 2023-01-26 | 7.25 | $7.25 | — |
| 2023-01-25 | 7.25 | $7.25 | — |
| 2023-01-24 | 7.25 | $7.25 | — |
| 2023-01-23 | 7.25 | $7.25 | — |
| 2023-01-20 | 7.25 | $7.25 | — |
| 2023-01-19 | 7.25 | $7.25 | — |
| 2023-01-18 | 7.25 | $7.25 | — |
| 2023-01-17 | 7.25 | $7.25 | — |
| 2023-01-13 | 7.24 | $7.25 | — |
| 2023-01-12 | 7.24 | $7.25 | — |
| 2023-01-11 | 7.24 | $7.25 | — |
| 2023-01-10 | 7.24 | $7.25 | — |
| 2023-01-09 | 7.23 | $7.25 | — |
| 2023-01-06 | 7.23 | $7.25 | — |
| 2023-01-05 | 7.23 | $7.25 | — |
| 2023-01-04 | 7.23 | $7.25 | — |
| 2023-01-03 | 7.22 | $7.25 | — |
| 2022-12-30 | 7.22 | $7.25 | — |
| 2022-12-29 | 7.22 | $7.25 | — |
| 2022-12-28 | 7.22 | $7.25 | — |
| 2022-12-27 | 7.21 | $7.25 | — |
| 2022-12-23 | 7.21 | $7.25 | — |
| 2022-12-22 | 7.21 | $7.25 | — |
| 2022-12-21 | 7.21 | $7.25 | — |
| 2022-12-20 | 7.20 | $7.25 | 300 |
| 2022-12-19 | 7.20 | $7.20 | — |
| 2022-12-16 | 7.20 | $7.20 | — |
| 2022-12-15 | 7.20 | $7.20 | — |
| 2022-12-14 | 7.20 | $7.20 | — |
| 2022-12-13 | 7.20 | $7.20 | — |
| 2022-12-12 | 7.20 | $7.20 | — |
| 2022-12-09 | 7.20 | $7.20 | — |
| 2022-12-08 | 7.20 | $7.20 | — |
| 2022-12-07 | 7.20 | $7.20 | — |
| 2022-12-06 | 7.20 | $7.20 | — |
| 2022-12-05 | 7.20 | $7.20 | — |
| 2022-12-02 | 7.20 | $7.20 | — |
| 2022-12-01 | 7.20 | $7.20 | — |
| 2022-11-30 | 7.20 | $7.20 | — |
| 2022-11-29 | 7.20 | $7.20 | — |
| 2022-11-28 | 7.20 | $7.20 | — |
| 2022-11-25 | 7.20 | $7.20 | — |
| 2022-11-23 | 7.20 | $7.20 | — |
| 2022-11-22 | 7.20 | $7.20 | — |
| 2022-11-21 | 7.20 | $7.20 | — |
| 2022-11-18 | 7.20 | $7.20 | — |
| 2022-11-17 | 7.20 | $7.20 | — |
| 2022-11-16 | 7.20 | $7.20 | — |
| 2022-11-15 | 7.20 | $7.20 | — |
| 2022-11-14 | 7.20 | $7.20 | — |
| 2022-11-11 | 7.19 | $7.20 | — |
| 2022-11-10 | 7.19 | $7.20 | — |
| 2022-11-09 | 7.19 | $7.20 | — |
| 2022-11-08 | 7.19 | $7.20 | — |
| 2022-11-07 | 7.19 | $7.20 | — |
| 2022-11-04 | 7.18 | $7.20 | — |
| 2022-11-03 | 7.18 | $7.20 | — |
| 2022-11-02 | 7.18 | $7.20 | — |
| 2022-11-01 | 7.18 | $7.20 | — |
| 2022-10-31 | 7.18 | $7.20 | — |
| 2022-10-28 | 7.17 | $7.20 | — |
| 2022-10-27 | 7.17 | $7.20 | — |
| 2022-10-26 | 7.17 | $7.20 | — |
| 2022-10-25 | 7.17 | $7.20 | — |
| 2022-10-24 | 7.17 | $7.20 | — |
| 2022-10-21 | 7.16 | $7.20 | — |
| 2022-10-20 | 7.16 | $7.20 | 125 |
| 2022-10-19 | 7.16 | $7.16 | — |
| 2022-10-18 | 7.16 | $7.16 | — |
| 2022-10-17 | 7.16 | $7.16 | — |
| 2022-10-14 | 7.16 | $7.16 | — |
| 2022-10-13 | 7.16 | $7.16 | — |
| 2022-10-12 | 7.16 | $7.16 | — |
| 2022-10-11 | 7.16 | $7.16 | — |
| 2022-10-10 | 7.16 | $7.16 | — |
| 2022-10-07 | 7.16 | $7.16 | — |
| 2022-10-06 | 7.16 | $7.16 | — |
| 2022-10-05 | 7.16 | $7.16 | — |
| 2022-10-04 | 7.16 | $7.16 | — |
| 2022-10-03 | 7.16 | $7.16 | — |
| 2022-09-30 | 7.17 | $7.16 | — |
| 2022-09-29 | 7.17 | $7.16 | — |
| 2022-09-28 | 7.18 | $7.16 | — |
| 2022-09-27 | 7.19 | $7.16 | — |
| 2022-09-26 | 7.20 | $7.16 | — |
| 2022-09-23 | 7.20 | $7.16 | — |
| 2022-09-22 | 7.21 | $7.16 | — |
| 2022-09-21 | 7.22 | $7.16 | — |
| 2022-09-20 | 7.22 | $7.16 | — |
| 2022-09-19 | 7.23 | $7.16 | — |
| 2022-09-16 | 7.24 | $7.16 | — |
| 2022-09-15 | 7.24 | $7.16 | — |
| 2022-09-14 | 7.25 | $7.16 | — |
| 2022-09-13 | 7.26 | $7.16 | — |
| 2022-09-12 | 7.27 | $7.16 | — |
| 2022-09-09 | 7.27 | $7.16 | — |
| 2022-09-08 | 7.28 | $7.16 | — |
| 2022-09-07 | 7.29 | $7.16 | — |
| 2022-09-06 | 7.29 | $7.16 | 600 |
| 2022-09-02 | 7.30 | $7.30 | — |
| 2022-09-01 | 7.30 | $7.30 | — |
| 2022-08-31 | 7.30 | $7.30 | — |
| 2022-08-30 | 7.30 | $7.30 | — |
| 2022-08-29 | 7.30 | $7.30 | — |
| 2022-08-26 | 7.30 | $7.30 | — |
| 2022-08-25 | 7.30 | $7.30 | — |
| 2022-08-24 | 7.30 | $7.30 | — |
| 2022-08-23 | 7.30 | $7.30 | — |
| 2022-08-22 | 7.30 | $7.30 | — |
| 2022-08-19 | 7.30 | $7.30 | — |
| 2022-08-18 | 7.30 | $7.30 | — |
| 2022-08-17 | 7.30 | $7.30 | — |
| 2022-08-16 | 7.30 | $7.30 | — |
| 2022-08-15 | 7.33 | $7.30 | — |
| 2022-08-12 | 7.35 | $7.30 | — |
| 2022-08-11 | 7.38 | $7.30 | — |
| 2022-08-10 | 7.41 | $7.30 | — |
| 2022-08-09 | 7.44 | $7.30 | — |
| 2022-08-08 | 7.46 | $7.30 | — |
| 2022-08-05 | 7.49 | $7.30 | — |
| 2022-08-04 | 7.52 | $7.30 | — |
| 2022-08-03 | 7.54 | $7.30 | — |
| 2022-08-02 | 7.57 | $7.30 | — |
| 2022-08-01 | 7.60 | $7.30 | — |
| 2022-07-29 | 7.62 | $7.30 | — |
| 2022-07-28 | 7.65 | $7.30 | — |
| 2022-07-27 | 7.68 | $7.30 | — |
| 2022-07-26 | 7.71 | $7.30 | — |
| 2022-07-25 | 7.73 | $7.30 | — |
| 2022-07-22 | 7.76 | $7.30 | — |
| 2022-07-21 | 7.79 | $7.30 | — |
| 2022-07-20 | 7.81 | $7.30 | 300 |
| 2022-07-19 | 7.80 | $7.84 | — |
| 2022-07-18 | 7.76 | $7.84 | — |
| 2022-07-15 | 7.71 | $7.84 | — |
| 2022-07-14 | 7.67 | $7.84 | — |
| 2022-07-13 | 7.63 | $7.84 | — |
| 2022-07-12 | 7.59 | $7.84 | — |
| 2022-07-11 | 7.55 | $7.84 | — |
| 2022-07-08 | 7.50 | $7.84 | — |
| 2022-07-07 | 7.46 | $7.84 | — |
| 2022-07-06 | 7.47 | $7.84 | — |
| 2022-07-05 | 7.48 | $7.84 | — |
| 2022-07-01 | 7.48 | $7.84 | — |
| 2022-06-30 | 7.49 | $7.84 | — |
| 2022-06-29 | 7.50 | $7.84 | — |
| 2022-06-28 | 7.51 | $7.84 | — |
| 2022-06-27 | 7.52 | $7.84 | — |
| 2022-06-24 | 7.52 | $7.84 | — |
| 2022-06-23 | 7.53 | $7.84 | — |
| 2022-06-22 | 7.54 | $7.84 | 600 |
| 2022-06-21 | 7.55 | $7.00 | — |
| 2022-06-17 | 7.60 | $7.00 | — |
| 2022-06-16 | 7.65 | $7.00 | — |
| 2022-06-15 | 7.70 | $7.00 | — |
| 2022-06-14 | 7.75 | $7.00 | — |
| 2022-06-13 | 7.80 | $7.00 | — |
| 2022-06-10 | 7.85 | $7.00 | — |
| 2022-06-09 | 7.90 | $7.00 | — |
| 2022-06-08 | 7.95 | $7.00 | 500 |
| 2022-06-07 | 8.00 | $7.94 | 814 |
| 2022-06-06 | 8.00 | $8.00 | — |
| 2022-06-03 | 8.00 | $8.00 | — |
| 2022-06-02 | 8.00 | $8.00 | — |
| 2022-06-01 | 8.00 | $8.00 | — |
| 2022-05-31 | 8.00 | $8.00 | — |
| 2022-05-27 | 8.00 | $8.00 | — |
| 2022-05-26 | 8.00 | $8.00 | 500 |
| 2022-05-25 | 8.00 | $8.01 | 300 |
| 2022-05-24 | 8.00 | $8.00 | — |
| 2022-05-23 | 8.00 | $8.00 | — |
| 2022-05-20 | 8.00 | $8.00 | — |
| 2022-05-19 | 8.00 | $8.00 | — |
| 2022-05-18 | 8.00 | $8.00 | — |
| 2022-05-17 | 8.00 | $8.00 | — |
| 2022-05-16 | 8.00 | $8.00 | — |
| 2022-05-13 | 8.00 | $8.00 | — |
| 2022-05-12 | 8.00 | $8.00 | — |
| 2022-05-11 | 8.00 | $8.00 | — |
| 2022-05-10 | 8.00 | $8.00 | — |
| 2022-05-09 | 8.00 | $8.00 | — |
| 2022-05-06 | 8.00 | $8.00 | — |
| 2022-05-05 | 8.01 | $8.00 | — |
| 2022-05-04 | 8.01 | $8.00 | — |
| 2022-05-03 | 8.02 | $8.00 | — |
| 2022-05-02 | 8.02 | $8.00 | — |
| 2022-04-29 | 8.03 | $8.00 | — |
| 2022-04-28 | 8.03 | $8.00 | — |
| 2022-04-27 | 8.04 | $8.00 | — |
| 2022-04-26 | 8.04 | $8.00 | — |
| 2022-04-25 | 8.05 | $8.00 | — |
| 2022-04-22 | 8.05 | $8.00 | — |
| 2022-04-21 | 8.06 | $8.00 | — |
| 2022-04-20 | 8.06 | $8.00 | — |
| 2022-04-19 | 8.07 | $8.00 | — |
| 2022-04-18 | 8.07 | $8.00 | — |
| 2022-04-14 | 8.08 | $8.00 | — |
| 2022-04-13 | 8.08 | $8.00 | — |
| 2022-04-12 | 8.09 | $8.00 | — |
| 2022-04-11 | 8.09 | $8.00 | — |
| 2022-04-08 | 8.10 | $8.00 | 500 |
| 2022-04-07 | 8.10 | $8.10 | — |
| 2022-04-06 | 8.10 | $8.10 | — |
| 2022-04-05 | 8.10 | $8.10 | — |
| 2022-04-04 | 8.10 | $8.10 | — |
| 2022-04-01 | 8.10 | $8.10 | 500 |
| 2022-03-31 | 8.10 | $8.10 | — |
| 2022-03-30 | 8.10 | $8.10 | — |
| 2022-03-29 | 8.10 | $8.10 | — |
| 2022-03-28 | 8.10 | $8.10 | — |
| 2022-03-25 | 8.10 | $8.10 | — |
| 2022-03-24 | 8.11 | $8.10 | — |
| 2022-03-23 | 8.11 | $8.10 | — |
| 2022-03-22 | 8.11 | $8.10 | — |
| 2022-03-21 | 8.11 | $8.10 | 1300 |
| 2022-03-18 | 8.12 | $8.10 | — |
| 2022-03-17 | 8.12 | $8.10 | — |
| 2022-03-16 | 8.12 | $8.10 | — |
| 2022-03-15 | 8.13 | $8.10 | — |
| 2022-03-14 | 8.14 | $8.10 | — |
| 2022-03-11 | 8.14 | $8.10 | — |
| 2022-03-10 | 8.15 | $8.10 | — |
| 2022-03-09 | 8.16 | $8.10 | — |
| 2022-03-08 | 8.17 | $8.10 | — |
| 2022-03-07 | 8.17 | $8.10 | — |
| 2022-03-04 | 8.18 | $8.10 | — |
| 2022-03-03 | 8.19 | $8.10 | — |
| 2022-03-02 | 8.20 | $8.10 | — |
| 2022-03-01 | 8.20 | $8.10 | 600 |
| 2022-02-28 | 8.21 | $8.15 | — |
| 2022-02-25 | 8.22 | $8.15 | — |
| 2022-02-24 | 8.22 | $8.15 | — |
| 2022-02-23 | 8.23 | $8.15 | — |
| 2022-02-22 | 8.23 | $8.15 | — |
| 2022-02-18 | 8.24 | $8.15 | — |
| 2022-02-17 | 8.24 | $8.15 | — |
| 2022-02-16 | 8.25 | $8.15 | 400 |
| 2022-02-15 | 8.25 | $8.25 | — |
| 2022-02-14 | 8.25 | $8.25 | — |
| 2022-02-11 | 8.25 | $8.25 | — |
| 2022-02-10 | 8.25 | $8.25 | — |
| 2022-02-09 | 8.23 | $8.25 | — |
| 2022-02-08 | 8.13 | $8.25 | — |
| 2022-02-07 | 8.03 | $8.25 | — |
| 2022-02-04 | 7.93 | $8.25 | — |
| 2022-02-03 | 7.84 | $8.25 | — |
| 2022-02-02 | 7.74 | $8.25 | — |
| 2022-02-01 | 7.64 | $8.25 | — |
| 2022-01-31 | 7.55 | $8.25 | — |
| 2022-01-28 | 7.45 | $8.25 | — |
| 2022-01-27 | 7.35 | $8.25 | — |
| 2022-01-26 | 7.26 | $8.25 | — |
| 2022-01-25 | 7.16 | $8.25 | — |
| 2022-01-24 | 7.06 | $8.25 | — |
| 2022-01-21 | 6.96 | $8.25 | — |
| 2022-01-20 | 6.87 | $8.25 | — |
| 2022-01-19 | 6.77 | $8.25 | — |
| 2022-01-18 | 6.67 | $8.25 | — |
| 2022-01-14 | 6.58 | $8.25 | — |
| 2022-01-13 | 6.48 | $8.25 | 1000 |
| 2022-01-12 | 6.38 | $7.75 | 100 |
| 2022-01-11 | 6.31 | $6.31 | — |
| 2022-01-10 | 6.31 | $6.31 | — |
| 2022-01-07 | 6.30 | $6.31 | — |
| 2022-01-06 | 6.28 | $6.31 | — |
| 2022-01-05 | 6.27 | $6.31 | — |
| 2022-01-04 | 6.26 | $6.31 | — |
| 2022-01-03 | 6.24 | $6.31 | — |
| 2021-12-31 | 6.23 | $6.31 | — |
| 2021-12-30 | 6.19 | $6.31 | — |
| 2021-12-29 | 6.15 | $6.31 | — |
| 2021-12-28 | 6.11 | $6.31 | — |
| 2021-12-27 | 6.07 | $6.31 | 326 |
| 2021-12-23 | 6.03 | $6.31 | — |
| 2021-12-22 | 5.99 | $6.31 | — |
| 2021-12-21 | 5.95 | $6.31 | — |
| 2021-12-20 | 5.91 | $6.31 | — |
| 2021-12-17 | 5.87 | $6.31 | — |
| 2021-12-16 | 5.83 | $6.31 | — |
| 2021-12-15 | 5.79 | $6.31 | 400 |
| 2021-12-14 | 5.75 | $6.30 | — |
| 2021-12-13 | 5.71 | $6.30 | 2500 |
| 2021-12-10 | 5.65 | $6.05 | — |
| 2021-12-09 | 5.61 | $6.05 | — |
| 2021-12-08 | 5.57 | $6.05 | — |
| 2021-12-07 | 5.53 | $6.05 | — |
| 2021-12-06 | 5.49 | $6.05 | — |
| 2021-12-03 | 5.45 | $6.05 | 1500 |
| 2021-12-02 | 5.35 | $5.50 | — |
| 2021-12-01 | 5.28 | $5.50 | — |
| 2021-11-30 | 5.20 | $5.50 | — |
| 2021-11-29 | 5.13 | $5.50 | — |
| 2021-11-26 | 5.05 | $5.50 | — |
| 2021-11-24 | 4.98 | $5.50 | — |
| 2021-11-23 | 4.90 | $5.50 | — |
| 2021-11-22 | 4.83 | $5.50 | — |
| 2021-11-19 | 4.75 | $5.50 | — |
| 2021-11-18 | 4.68 | $5.50 | — |
| 2021-11-17 | 4.60 | $5.50 | — |
| 2021-11-16 | 4.53 | $5.50 | — |
| 2021-11-15 | 4.45 | $5.50 | 100 |
| 2021-11-12 | 4.38 | $5.25 | — |
| 2021-11-11 | 4.31 | $5.25 | — |
| 2021-11-10 | 4.25 | $5.25 | — |
| 2021-11-09 | 4.19 | $5.25 | — |
| 2021-11-08 | 4.13 | $5.25 | — |
| 2021-11-05 | 4.06 | $5.25 | 1000 |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.18 | $4.00 | — |
| 2021-10-22 | 4.35 | $4.00 | — |
| 2021-10-21 | 4.53 | $4.00 | — |
| 2021-10-20 | 4.70 | $4.00 | — |
| 2021-10-19 | 4.88 | $4.00 | — |
| 2021-10-18 | 5.05 | $4.00 | — |
| 2021-10-15 | 5.23 | $4.00 | — |
| 2021-10-14 | 5.40 | $4.00 | — |
| 2021-10-13 | 5.58 | $4.00 | — |
| 2021-10-12 | 5.75 | $4.00 | — |
| 2021-10-11 | 5.93 | $4.00 | — |
| 2021-10-08 | 6.10 | $4.00 | — |
| 2021-10-07 | 6.28 | $4.00 | — |
| 2021-10-06 | 6.46 | $4.00 | — |
| 2021-10-05 | 6.63 | $4.00 | — |
| 2021-10-04 | 6.81 | $4.00 | — |
| 2021-10-01 | 6.98 | $4.00 | — |
| 2021-09-30 | 7.16 | $4.00 | — |
| 2021-09-29 | 7.34 | $4.00 | 1200 |
| 2021-09-28 | 7.51 | $7.50 | — |
| 2021-09-27 | 7.51 | $7.50 | — |
| 2021-09-24 | 7.52 | $7.50 | — |
| 2021-09-23 | 7.53 | $7.50 | — |
| 2021-09-22 | 7.53 | $7.50 | — |
| 2021-09-21 | 7.54 | $7.50 | — |
| 2021-09-20 | 7.55 | $7.50 | — |
| 2021-09-17 | 7.56 | $7.50 | — |
| 2021-09-16 | 7.56 | $7.50 | 316 |
| 2021-09-15 | 7.58 | $7.52 | — |
| 2021-09-14 | 7.59 | $7.52 | — |
| 2021-09-13 | 7.61 | $7.52 | — |
| 2021-09-10 | 7.64 | $7.52 | — |
| 2021-09-09 | 7.67 | $7.52 | — |
| 2021-09-08 | 7.71 | $7.52 | — |
| 2021-09-07 | 7.74 | $7.52 | — |
| 2021-09-03 | 7.77 | $7.52 | — |
| 2021-09-02 | 7.79 | $7.52 | — |
| 2021-09-01 | 7.81 | $7.52 | — |
| 2021-08-31 | 7.85 | $7.52 | — |
| 2021-08-30 | 7.89 | $7.52 | 200 |
| 2021-08-27 | 7.93 | $7.65 | — |
| 2021-08-26 | 7.97 | $7.65 | — |
| 2021-08-25 | 7.98 | $7.65 | — |
| 2021-08-24 | 8.00 | $7.65 | — |
| 2021-08-23 | 8.03 | $7.65 | — |
| 2021-08-20 | 8.06 | $7.65 | — |
| 2021-08-19 | 8.09 | $7.65 | 1123 |
| 2021-08-18 | 8.09 | $7.80 | — |
| 2021-08-17 | 8.09 | $7.80 | — |
| 2021-08-16 | 8.10 | $7.80 | 400 |
| 2021-08-13 | 8.11 | $8.18 | — |
| 2021-08-12 | 8.10 | $8.18 | — |
| 2021-08-11 | 8.10 | $8.18 | — |
| 2021-08-10 | 8.12 | $8.18 | — |
| 2021-08-09 | 8.15 | $8.18 | 200 |
| 2021-08-06 | 8.17 | $7.85 | — |
| 2021-08-05 | 8.22 | $7.85 | 800 |
| 2021-08-04 | 8.26 | $8.35 | — |
| 2021-08-03 | 8.28 | $8.35 | 200 |
| 2021-08-02 | 8.29 | $8.40 | — |
| 2021-07-30 | 8.31 | $8.40 | 1000 |
| 2021-07-29 | 8.32 | $7.90 | — |
| 2021-07-28 | 8.36 | $7.90 | 300 |
| 2021-07-27 | 8.38 | $8.25 | — |
| 2021-07-26 | 8.37 | $8.25 | — |
| 2021-07-23 | 8.38 | $8.25 | 1000 |
| 2021-07-22 | 8.39 | $7.81 | — |
| 2021-07-21 | 8.43 | $7.81 | 334 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.24
2026-07-14
Close Price
$7.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.24
Average
7.35
Maximum
8.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.24 | $7.24 | — |
| 2026-07-13 | 7.24 | $7.24 | — |
| 2026-07-10 | 7.24 | $7.24 | — |
| 2026-07-09 | 7.24 | $7.24 | — |
| 2026-07-08 | 7.24 | $7.24 | — |
| 2026-07-07 | 7.24 | $7.24 | — |
| 2026-07-06 | 7.24 | $7.24 | — |
| 2026-07-02 | 7.24 | $7.24 | — |
| 2026-07-01 | 7.24 | $7.24 | — |
| 2026-06-30 | 7.24 | $7.24 | — |
| 2026-06-29 | 7.24 | $7.24 | — |
| 2026-06-26 | 7.24 | $7.24 | — |
| 2026-06-25 | 7.24 | $7.24 | — |
| 2026-06-24 | 7.24 | $7.24 | — |
| 2026-06-23 | 7.24 | $7.24 | — |
| 2026-06-22 | 7.24 | $7.24 | — |
| 2026-06-18 | 7.24 | $7.24 | — |
| 2026-06-17 | 7.24 | $7.24 | — |
| 2026-06-16 | 7.24 | $7.24 | — |
| 2026-06-15 | 7.24 | $7.24 | — |
| 2026-06-12 | 7.24 | $7.24 | — |
| 2026-06-11 | 7.24 | $7.24 | — |
| 2026-06-10 | 7.24 | $7.24 | — |
| 2026-06-09 | 7.24 | $7.24 | — |
| 2026-06-08 | 7.24 | $7.24 | — |
| 2026-06-05 | 7.24 | $7.24 | — |
| 2026-06-04 | 7.24 | $7.24 | — |
| 2026-06-03 | 7.24 | $7.24 | — |
| 2026-06-02 | 7.24 | $7.24 | — |
| 2026-06-01 | 7.24 | $7.24 | — |
| 2026-05-29 | 7.24 | $7.24 | — |
| 2026-05-28 | 7.24 | $7.24 | — |
| 2026-05-27 | 7.24 | $7.24 | — |
| 2026-05-26 | 7.24 | $7.24 | — |
| 2026-05-22 | 7.24 | $7.24 | — |
| 2026-05-21 | 7.24 | $7.24 | — |
| 2026-05-20 | 7.24 | $7.24 | — |
| 2026-05-19 | 7.24 | $7.24 | — |
| 2026-05-18 | 7.24 | $7.24 | — |
| 2026-05-15 | 7.24 | $7.24 | — |
| 2026-05-14 | 7.24 | $7.24 | — |
| 2026-05-13 | 7.24 | $7.24 | — |
| 2026-05-12 | 7.24 | $7.24 | — |
| 2026-05-11 | 7.24 | $7.24 | — |
| 2026-05-08 | 7.24 | $7.24 | — |
| 2026-05-07 | 7.24 | $7.24 | — |
| 2026-05-06 | 7.24 | $7.24 | — |
| 2026-05-05 | 7.24 | $7.24 | — |
| 2026-05-04 | 7.24 | $7.24 | — |
| 2026-05-01 | 7.24 | $7.24 | — |
| 2026-04-30 | 7.24 | $7.24 | — |
| 2026-04-29 | 7.24 | $7.24 | — |
| 2026-04-28 | 7.24 | $7.24 | — |
| 2026-04-27 | 7.24 | $7.24 | — |
| 2026-04-24 | 7.24 | $7.24 | — |
| 2026-04-23 | 7.24 | $7.24 | — |
| 2026-04-22 | 7.24 | $7.24 | — |
| 2026-04-21 | 7.24 | $7.24 | — |
| 2026-04-20 | 7.25 | $7.24 | — |
| 2026-04-17 | 7.25 | $7.24 | — |
| 2026-04-16 | 7.25 | $7.24 | — |
| 2026-04-15 | 7.25 | $7.24 | 300 |
| 2026-04-14 | 7.25 | $7.24 | — |
| 2026-04-13 | 7.25 | $7.24 | — |
| 2026-04-10 | 7.25 | $7.24 | — |
| 2026-04-09 | 7.25 | $7.24 | — |
| 2026-04-08 | 7.25 | $7.24 | — |
| 2026-04-07 | 7.25 | $7.24 | — |
| 2026-04-06 | 7.25 | $7.24 | — |
| 2026-04-02 | 7.26 | $7.24 | — |
| 2026-04-01 | 7.26 | $7.24 | — |
| 2026-03-31 | 7.26 | $7.24 | — |
| 2026-03-30 | 7.26 | $7.24 | — |
| 2026-03-27 | 7.26 | $7.24 | — |
| 2026-03-26 | 7.27 | $7.24 | 300 |
| 2026-03-25 | 7.27 | $7.24 | — |
| 2026-03-24 | 7.27 | $7.24 | — |
| 2026-03-23 | 7.27 | $7.24 | — |
| 2026-03-20 | 7.28 | $7.24 | — |
| 2026-03-19 | 7.28 | $7.24 | — |
| 2026-03-18 | 7.29 | $7.24 | 300 |
| 2026-03-17 | 7.29 | $7.24 | — |
| 2026-03-16 | 7.30 | $7.24 | — |
| 2026-03-13 | 7.30 | $7.24 | 300 |
| 2026-03-12 | 7.31 | $7.24 | — |
| 2026-03-11 | 7.32 | $7.24 | — |
| 2026-03-10 | 7.32 | $7.24 | — |
| 2026-03-09 | 7.33 | $7.24 | — |
| 2026-03-06 | 7.34 | $7.24 | — |
| 2026-03-05 | 7.35 | $7.24 | — |
| 2026-03-04 | 7.37 | $7.24 | — |
| 2026-03-03 | 7.38 | $7.24 | — |
| 2026-03-02 | 7.39 | $7.24 | — |
| 2026-02-27 | 7.41 | $7.24 | — |
| 2026-02-26 | 7.43 | $7.24 | — |
| 2026-02-25 | 7.45 | $7.24 | 300 |
| 2026-02-24 | 7.47 | $7.47 | — |
| 2026-02-23 | 7.47 | $7.47 | — |
| 2026-02-20 | 7.47 | $7.47 | — |
| 2026-02-19 | 7.47 | $7.47 | — |
| 2026-02-18 | 7.47 | $7.47 | — |
| 2026-02-17 | 7.47 | $7.47 | — |
| 2026-02-13 | 7.47 | $7.47 | — |
| 2026-02-12 | 7.47 | $7.47 | — |
| 2026-02-11 | 7.47 | $7.47 | — |
| 2026-02-10 | 7.47 | $7.47 | — |
| 2026-02-09 | 7.47 | $7.47 | — |
| 2026-02-06 | 7.47 | $7.47 | — |
| 2026-02-05 | 7.47 | $7.47 | 99 |
| 2026-02-04 | 7.47 | $7.47 | 99 |
| 2026-02-03 | 7.47 | $7.47 | 99 |
| 2026-02-02 | 7.47 | $7.47 | — |
| 2026-01-30 | 7.47 | $7.47 | — |
| 2026-01-29 | 7.47 | $7.47 | 99 |
| 2026-01-28 | 7.47 | $7.47 | 99 |
| 2026-01-27 | 7.47 | $7.47 | 99 |
| 2026-01-26 | 7.47 | $7.47 | 99 |
| 2026-01-23 | 7.47 | $7.47 | 99 |
| 2026-01-22 | 7.47 | $7.47 | 99 |
| 2026-01-21 | 7.47 | $7.47 | 99 |
| 2026-01-20 | 7.47 | $7.47 | 99 |
| 2026-01-16 | 7.47 | $7.47 | 99 |
| 2026-01-15 | 7.47 | $7.47 | 99 |
| 2026-01-14 | 7.47 | $7.47 | 99 |
| 2026-01-13 | 7.47 | $7.47 | 99 |
| 2026-01-12 | 7.47 | $7.47 | 99 |
| 2026-01-09 | 7.47 | $7.47 | 99 |
| 2026-01-08 | 7.47 | $7.47 | 99 |
| 2026-01-07 | 7.47 | $7.47 | 99 |
| 2026-01-06 | 7.47 | $7.47 | — |
| 2026-01-05 | 7.47 | $7.47 | 99 |
| 2026-01-02 | 7.47 | $7.47 | 99 |
| 2025-12-31 | 7.47 | $7.47 | 99 |
| 2025-12-30 | 7.47 | $7.47 | 99 |
| 2025-12-29 | 7.47 | $7.47 | 99 |
| 2025-12-26 | 7.47 | $7.47 | 99 |
| 2025-12-24 | 7.47 | $7.47 | — |
| 2025-12-23 | 7.47 | $7.47 | 99 |
| 2025-12-22 | 7.47 | $7.47 | 99 |
| 2025-12-19 | 7.47 | $7.47 | 99 |
| 2025-12-18 | 7.47 | $7.47 | 99 |
| 2025-12-17 | 7.47 | $7.47 | 99 |
| 2025-12-16 | 7.47 | $7.47 | 99 |
| 2025-12-15 | 7.47 | $7.47 | — |
| 2025-12-12 | 7.47 | $7.47 | — |
| 2025-12-11 | 7.47 | $7.47 | — |
| 2025-12-10 | 7.47 | $7.47 | 99 |
| 2025-12-09 | 7.47 | $7.47 | — |
| 2025-12-08 | 7.47 | $7.47 | 99 |
| 2025-12-05 | 7.47 | $7.47 | 99 |
| 2025-12-04 | 7.47 | $7.47 | 99 |
| 2025-12-03 | 7.47 | $7.47 | 99 |
| 2025-12-02 | 7.47 | $7.47 | — |
| 2025-12-01 | 7.47 | $7.47 | 99 |
| 2025-11-28 | 7.47 | $7.47 | — |
| 2025-11-26 | 7.48 | $7.47 | 99 |
| 2025-11-25 | 7.48 | $7.47 | — |
| 2025-11-24 | 7.48 | $7.47 | 99 |
| 2025-11-21 | 7.48 | $7.47 | 99 |
| 2025-11-20 | 7.48 | $7.47 | 99 |
| 2025-11-19 | 7.48 | $7.47 | 99 |
| 2025-11-18 | 7.48 | $7.47 | 99 |
| 2025-11-17 | 7.48 | $7.47 | 99 |
| 2025-11-14 | 7.48 | $7.47 | 99 |
| 2025-11-13 | 7.48 | $7.47 | 99 |
| 2025-11-12 | 7.48 | $7.47 | 99 |
| 2025-11-11 | 7.49 | $7.47 | 99 |
| 2025-11-10 | 7.49 | $7.47 | 99 |
| 2025-11-07 | 7.49 | $7.47 | 99 |
| 2025-11-06 | 7.49 | $7.47 | 99 |
| 2025-11-05 | 7.49 | $7.47 | 99 |
| 2025-11-04 | 7.50 | $7.47 | 309 |
| 2025-11-03 | 7.50 | $7.50 | 99 |
| 2025-10-31 | 7.50 | $7.50 | — |
| 2025-10-30 | 7.50 | $7.50 | — |
| 2025-10-29 | 7.50 | $7.50 | — |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | — |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.50 | $7.50 | — |
| 2025-08-27 | 7.50 | $7.50 | — |
| 2025-08-26 | 7.50 | $7.50 | — |
| 2025-08-25 | 7.50 | $7.50 | — |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.50 | $7.50 | — |
| 2025-08-20 | 7.50 | $7.50 | — |
| 2025-08-19 | 7.50 | $7.50 | — |
| 2025-08-18 | 7.50 | $7.50 | — |
| 2025-08-15 | 7.50 | $7.50 | — |
| 2025-08-14 | 7.50 | $7.50 | — |
| 2025-08-13 | 7.50 | $7.50 | — |
| 2025-08-12 | 7.50 | $7.50 | — |
| 2025-08-11 | 7.50 | $7.50 | — |
| 2025-08-08 | 7.50 | $7.50 | — |
| 2025-08-07 | 7.49 | $7.50 | — |
| 2025-08-06 | 7.49 | $7.50 | — |
| 2025-08-05 | 7.49 | $7.50 | — |
| 2025-08-04 | 7.49 | $7.50 | — |
| 2025-08-01 | 7.49 | $7.50 | — |
| 2025-07-31 | 7.49 | $7.50 | — |
| 2025-07-30 | 7.49 | $7.50 | — |
| 2025-07-29 | 7.49 | $7.50 | — |
| 2025-07-28 | 7.49 | $7.50 | — |
| 2025-07-25 | 7.49 | $7.50 | — |
| 2025-07-24 | 7.49 | $7.50 | — |
| 2025-07-23 | 7.48 | $7.50 | — |
| 2025-07-22 | 7.48 | $7.50 | — |
| 2025-07-21 | 7.48 | $7.50 | — |
| 2025-07-18 | 7.48 | $7.50 | — |
| 2025-07-17 | 7.48 | $7.50 | — |
| 2025-07-16 | 7.47 | $7.50 | — |
| 2025-07-15 | 7.47 | $7.50 | — |
| 2025-07-14 | 7.47 | $7.50 | — |
| 2025-07-11 | 7.46 | $7.50 | — |
| 2025-07-10 | 7.46 | $7.50 | — |
| 2025-07-09 | 7.46 | $7.50 | — |
| 2025-07-08 | 7.45 | $7.50 | — |
| 2025-07-07 | 7.45 | $7.50 | — |
| 2025-07-03 | 7.44 | $7.50 | — |
| 2025-07-02 | 7.43 | $7.50 | — |
| 2025-07-01 | 7.43 | $7.50 | — |
| 2025-06-30 | 7.42 | $7.50 | — |
| 2025-06-27 | 7.41 | $7.50 | — |
| 2025-06-26 | 7.40 | $7.50 | — |
| 2025-06-25 | 7.39 | $7.50 | — |
| 2025-06-24 | 7.38 | $7.50 | — |
| 2025-06-23 | 7.37 | $7.50 | — |
| 2025-06-20 | 7.35 | $7.50 | — |
| 2025-06-18 | 7.34 | $7.50 | — |
| 2025-06-17 | 7.32 | $7.50 | — |
| 2025-06-16 | 7.30 | $7.50 | — |
| 2025-06-13 | 7.28 | $7.50 | — |
| 2025-06-12 | 7.26 | $7.50 | — |
| 2025-06-11 | 7.23 | $7.50 | — |
| 2025-06-10 | 7.21 | $7.50 | — |
| 2025-06-09 | 7.17 | $7.50 | — |
| 2025-06-06 | 7.14 | $7.50 | — |
| 2025-06-05 | 7.10 | $7.50 | — |
| 2025-06-04 | 7.06 | $7.50 | 3425 |
| 2025-06-03 | 7.01 | $7.01 | — |
| 2025-06-02 | 7.01 | $7.01 | — |
| 2025-05-30 | 7.01 | $7.01 | — |
| 2025-05-29 | 7.01 | $7.01 | — |
| 2025-05-28 | 7.02 | $7.01 | — |
| 2025-05-27 | 7.02 | $7.01 | — |
| 2025-05-23 | 7.02 | $7.01 | — |
| 2025-05-22 | 7.02 | $7.01 | — |
| 2025-05-21 | 7.02 | $7.01 | — |
| 2025-05-20 | 7.02 | $7.01 | — |
| 2025-05-19 | 7.02 | $7.01 | — |
| 2025-05-16 | 7.02 | $7.01 | — |
| 2025-05-15 | 7.02 | $7.01 | — |
| 2025-05-14 | 7.02 | $7.01 | 1500 |
| 2025-05-13 | 7.02 | $7.00 | — |
| 2025-05-12 | 7.03 | $7.00 | — |
| 2025-05-09 | 7.03 | $7.00 | — |
| 2025-05-08 | 7.03 | $7.00 | — |
| 2025-05-07 | 7.04 | $7.00 | — |
| 2025-05-06 | 7.04 | $7.00 | — |
| 2025-05-05 | 7.04 | $7.00 | — |
| 2025-05-02 | 7.05 | $7.00 | — |
| 2025-05-01 | 7.05 | $7.00 | — |
| 2025-04-30 | 7.06 | $7.00 | 200 |
| 2025-04-29 | 7.07 | $7.00 | — |
| 2025-04-28 | 7.07 | $7.00 | — |
| 2025-04-25 | 7.08 | $7.00 | — |
| 2025-04-24 | 7.09 | $7.00 | 600 |
| 2025-04-23 | 7.10 | $7.00 | — |
| 2025-04-22 | 7.11 | $7.00 | — |
| 2025-04-21 | 7.12 | $7.00 | — |
| 2025-04-17 | 7.13 | $7.00 | — |
| 2025-04-16 | 7.15 | $7.00 | — |
| 2025-04-15 | 7.16 | $7.00 | — |
| 2025-04-14 | 7.18 | $7.00 | — |
| 2025-04-11 | 7.20 | $7.00 | — |
| 2025-04-10 | 7.22 | $7.00 | — |
| 2025-04-09 | 7.24 | $7.00 | — |
| 2025-04-08 | 7.27 | $7.00 | — |
| 2025-04-07 | 7.30 | $7.00 | — |
| 2025-04-04 | 7.33 | $7.00 | — |
| 2025-04-03 | 7.36 | $7.00 | — |
| 2025-04-02 | 7.40 | $7.00 | — |
| 2025-04-01 | 7.44 | $7.00 | — |
| 2025-03-31 | 7.49 | $7.00 | — |
| 2025-03-28 | 7.54 | $7.00 | — |
| 2025-03-27 | 7.60 | $7.00 | — |
| 2025-03-26 | 7.66 | $7.00 | — |
| 2025-03-25 | 7.73 | $7.00 | — |
| 2025-03-24 | 7.81 | $7.00 | 137 |
| 2025-03-21 | 7.89 | $7.90 | — |
| 2025-03-20 | 7.89 | $7.90 | — |
| 2025-03-19 | 7.89 | $7.90 | — |
| 2025-03-18 | 7.89 | $7.90 | — |
| 2025-03-17 | 7.89 | $7.90 | — |
| 2025-03-14 | 7.89 | $7.90 | — |
| 2025-03-13 | 7.89 | $7.90 | — |
| 2025-03-12 | 7.89 | $7.90 | — |
| 2025-03-11 | 7.89 | $7.90 | — |
| 2025-03-10 | 7.89 | $7.90 | — |
| 2025-03-07 | 7.89 | $7.90 | — |
| 2025-03-06 | 7.88 | $7.90 | — |
| 2025-03-05 | 7.88 | $7.90 | — |
| 2025-03-04 | 7.88 | $7.90 | — |
| 2025-03-03 | 7.88 | $7.90 | — |
| 2025-02-28 | 7.88 | $7.90 | — |
| 2025-02-27 | 7.87 | $7.90 | — |
| 2025-02-26 | 7.87 | $7.90 | — |
| 2025-02-25 | 7.87 | $7.90 | — |
| 2025-02-24 | 7.86 | $7.90 | — |
| 2025-02-21 | 7.86 | $7.90 | — |
| 2025-02-20 | 7.86 | $7.90 | — |
| 2025-02-19 | 7.85 | $7.90 | — |
| 2025-02-18 | 7.85 | $7.90 | — |
| 2025-02-14 | 7.84 | $7.90 | — |
| 2025-02-13 | 7.83 | $7.90 | — |
| 2025-02-12 | 7.83 | $7.90 | — |
| 2025-02-11 | 7.82 | $7.90 | — |
| 2025-02-10 | 7.81 | $7.90 | — |
| 2025-02-07 | 7.80 | $7.90 | — |
| 2025-02-06 | 7.79 | $7.90 | — |
| 2025-02-05 | 7.78 | $7.90 | — |
| 2025-02-04 | 7.77 | $7.90 | — |
| 2025-02-03 | 7.75 | $7.90 | — |
| 2025-01-31 | 7.74 | $7.90 | — |
| 2025-01-30 | 7.72 | $7.90 | — |
| 2025-01-29 | 7.70 | $7.90 | — |
| 2025-01-28 | 7.68 | $7.90 | — |
| 2025-01-27 | 7.66 | $7.90 | — |
| 2025-01-24 | 7.63 | $7.90 | — |
| 2025-01-23 | 7.60 | $7.90 | — |
| 2025-01-22 | 7.57 | $7.90 | — |
| 2025-01-21 | 7.54 | $7.90 | — |
| 2025-01-17 | 7.50 | $7.90 | — |
| 2025-01-16 | 7.46 | $7.90 | — |
| 2025-01-15 | 7.41 | $7.90 | — |
| 2025-01-14 | 7.36 | $7.90 | — |
| 2025-01-13 | 7.30 | $7.90 | 100 |
| 2025-01-10 | 7.24 | $7.05 | — |
| 2025-01-08 | 7.26 | $7.05 | — |
| 2025-01-07 | 7.28 | $7.05 | — |
| 2025-01-06 | 7.31 | $7.05 | — |
| 2025-01-03 | 7.33 | $7.05 | — |
| 2025-01-02 | 7.36 | $7.05 | — |
| 2024-12-31 | 7.40 | $7.05 | — |
| 2024-12-30 | 7.43 | $7.05 | — |
| 2024-12-27 | 7.47 | $7.05 | — |
| 2024-12-26 | 7.52 | $7.05 | — |
| 2024-12-24 | 7.57 | $7.05 | — |
| 2024-12-23 | 7.62 | $7.05 | — |
| 2024-12-20 | 7.68 | $7.05 | — |
| 2024-12-19 | 7.75 | $7.05 | — |
| 2024-12-18 | 7.82 | $7.05 | — |
| 2024-12-17 | 7.90 | $7.05 | 200 |
| 2024-12-16 | 7.99 | $8.00 | — |
| 2024-12-13 | 7.99 | $8.00 | — |
| 2024-12-12 | 7.99 | $8.00 | — |
| 2024-12-11 | 7.99 | $8.00 | — |
| 2024-12-10 | 7.99 | $8.00 | — |
| 2024-12-09 | 7.99 | $8.00 | — |
| 2024-12-06 | 7.99 | $8.00 | — |
| 2024-12-05 | 7.99 | $8.00 | — |
| 2024-12-04 | 7.99 | $8.00 | — |
| 2024-12-03 | 7.99 | $8.00 | — |
| 2024-12-02 | 7.98 | $8.00 | — |
| 2024-11-29 | 7.98 | $8.00 | — |
| 2024-11-27 | 7.98 | $8.00 | — |
| 2024-11-26 | 7.98 | $8.00 | — |
| 2024-11-25 | 7.98 | $8.00 | — |
| 2024-11-22 | 7.98 | $8.00 | — |
| 2024-11-21 | 7.97 | $8.00 | — |
| 2024-11-20 | 7.97 | $8.00 | — |
| 2024-11-19 | 7.97 | $8.00 | — |
| 2024-11-18 | 7.96 | $8.00 | — |
| 2024-11-15 | 7.96 | $8.00 | — |
| 2024-11-14 | 7.95 | $8.00 | — |
| 2024-11-13 | 7.95 | $8.00 | — |
| 2024-11-12 | 7.94 | $8.00 | — |
| 2024-11-11 | 7.94 | $8.00 | — |
| 2024-11-08 | 7.93 | $8.00 | — |
| 2024-11-07 | 7.93 | $8.00 | — |
| 2024-11-06 | 7.92 | $8.00 | — |
| 2024-11-05 | 7.91 | $8.00 | — |
| 2024-11-04 | 7.90 | $8.00 | — |
| 2024-11-01 | 7.89 | $8.00 | — |
| 2024-10-31 | 7.88 | $8.00 | — |
| 2024-10-30 | 7.86 | $8.00 | — |
| 2024-10-29 | 7.85 | $8.00 | — |
| 2024-10-28 | 7.83 | $8.00 | — |
| 2024-10-25 | 7.82 | $8.00 | — |
| 2024-10-24 | 7.80 | $8.00 | — |
| 2024-10-23 | 7.78 | $8.00 | — |
| 2024-10-22 | 7.75 | $8.00 | — |
| 2024-10-21 | 7.73 | $8.00 | — |
| 2024-10-18 | 7.70 | $8.00 | — |
| 2024-10-17 | 7.67 | $8.00 | — |
| 2024-10-16 | 7.63 | $8.00 | 100 |
| 2024-10-15 | 7.59 | $8.00 | — |
| 2024-10-14 | 7.55 | $8.00 | 600 |
| 2024-10-11 | 7.50 | $7.50 | — |
| 2024-10-10 | 7.50 | $7.50 | — |
| 2024-10-09 | 7.50 | $7.50 | — |
| 2024-10-08 | 7.50 | $7.50 | — |
| 2024-10-07 | 7.50 | $7.50 | — |
| 2024-10-04 | 7.50 | $7.50 | — |
| 2024-10-03 | 7.50 | $7.50 | — |
| 2024-10-02 | 7.50 | $7.50 | — |
| 2024-10-01 | 7.50 | $7.50 | — |
| 2024-09-30 | 7.50 | $7.50 | — |
| 2024-09-27 | 7.50 | $7.50 | — |
| 2024-09-26 | 7.50 | $7.50 | — |
| 2024-09-25 | 7.50 | $7.50 | — |
| 2024-09-24 | 7.50 | $7.50 | — |
| 2024-09-23 | 7.50 | $7.50 | — |
| 2024-09-20 | 7.50 | $7.50 | — |
| 2024-09-19 | 7.50 | $7.50 | — |
| 2024-09-18 | 7.50 | $7.50 | — |
| 2024-09-17 | 7.50 | $7.50 | — |
| 2024-09-16 | 7.50 | $7.50 | — |
| 2024-09-13 | 7.50 | $7.50 | — |
| 2024-09-12 | 7.50 | $7.50 | — |
| 2024-09-11 | 7.50 | $7.50 | — |
| 2024-09-10 | 7.50 | $7.50 | — |
| 2024-09-09 | 7.50 | $7.50 | — |
| 2024-09-06 | 7.50 | $7.50 | — |
| 2024-09-05 | 7.50 | $7.50 | — |
| 2024-09-04 | 7.50 | $7.50 | — |
| 2024-09-03 | 7.50 | $7.50 | — |
| 2024-08-30 | 7.50 | $7.50 | — |
| 2024-08-29 | 7.50 | $7.50 | 200 |
| 2024-08-28 | 7.50 | $7.50 | — |
| 2024-08-27 | 7.50 | $7.50 | — |
| 2024-08-26 | 7.50 | $7.50 | — |
| 2024-08-23 | 7.50 | $7.50 | — |
| 2024-08-22 | 7.50 | $7.50 | — |
| 2024-08-21 | 7.50 | $7.50 | — |
| 2024-08-20 | 7.50 | $7.50 | — |
| 2024-08-19 | 7.50 | $7.50 | — |
| 2024-08-16 | 7.50 | $7.50 | — |
| 2024-08-15 | 7.50 | $7.50 | — |
| 2024-08-14 | 7.50 | $7.50 | — |
| 2024-08-13 | 7.50 | $7.50 | — |
| 2024-08-12 | 7.50 | $7.50 | — |
| 2024-08-09 | 7.50 | $7.50 | — |
| 2024-08-08 | 7.50 | $7.50 | — |
| 2024-08-07 | 7.50 | $7.50 | — |
| 2024-08-06 | 7.50 | $7.50 | — |
| 2024-08-05 | 7.50 | $7.50 | — |
| 2024-08-02 | 7.50 | $7.50 | — |
| 2024-08-01 | 7.50 | $7.50 | — |
| 2024-07-31 | 7.50 | $7.50 | — |
| 2024-07-30 | 7.50 | $7.50 | — |
| 2024-07-29 | 7.50 | $7.50 | — |
| 2024-07-26 | 7.50 | $7.50 | — |
| 2024-07-25 | 7.50 | $7.50 | — |
| 2024-07-24 | 7.50 | $7.50 | — |
| 2024-07-23 | 7.50 | $7.50 | — |
| 2024-07-22 | 7.50 | $7.50 | — |
| 2024-07-19 | 7.50 | $7.50 | — |
| 2024-07-18 | 7.50 | $7.50 | — |
| 2024-07-17 | 7.50 | $7.50 | — |
| 2024-07-16 | 7.50 | $7.50 | — |
| 2024-07-15 | 7.50 | $7.50 | — |
| 2024-07-12 | 7.50 | $7.50 | — |
| 2024-07-11 | 7.50 | $7.50 | — |
| 2024-07-10 | 7.50 | $7.50 | 5800 |
| 2024-07-09 | 7.50 | $7.50 | — |
| 2024-07-08 | 7.50 | $7.50 | — |
| 2024-07-05 | 7.50 | $7.50 | — |
| 2024-07-03 | 7.50 | $7.50 | — |
| 2024-07-02 | 7.50 | $7.50 | — |
| 2024-07-01 | 7.50 | $7.50 | — |
| 2024-06-28 | 7.50 | $7.50 | — |
| 2024-06-27 | 7.50 | $7.50 | — |
| 2024-06-26 | 7.50 | $7.50 | — |
| 2024-06-25 | 7.50 | $7.50 | — |
| 2024-06-24 | 7.50 | $7.50 | — |
| 2024-06-21 | 7.50 | $7.50 | — |
| 2024-06-20 | 7.50 | $7.50 | — |
| 2024-06-18 | 7.50 | $7.50 | — |
| 2024-06-17 | 7.50 | $7.50 | — |
| 2024-06-14 | 7.50 | $7.50 | — |
| 2024-06-13 | 7.50 | $7.50 | — |
| 2024-06-12 | 7.50 | $7.50 | — |
| 2024-06-11 | 7.50 | $7.50 | — |
| 2024-06-10 | 7.50 | $7.50 | — |
| 2024-06-07 | 7.50 | $7.50 | — |
| 2024-06-06 | 7.50 | $7.50 | — |
| 2024-06-05 | 7.50 | $7.50 | — |
| 2024-06-04 | 7.50 | $7.50 | — |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.50 | — |
| 2024-05-21 | 7.50 | $7.50 | — |
| 2024-05-20 | 7.50 | $7.50 | — |
| 2024-05-17 | 7.50 | $7.50 | — |
| 2024-05-16 | 7.50 | $7.50 | — |
| 2024-05-15 | 7.50 | $7.50 | — |
| 2024-05-14 | 7.50 | $7.50 | — |
| 2024-05-13 | 7.50 | $7.50 | — |
| 2024-05-10 | 7.50 | $7.50 | — |
| 2024-05-09 | 7.50 | $7.50 | — |
| 2024-05-08 | 7.50 | $7.50 | — |
| 2024-05-07 | 7.50 | $7.50 | — |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.50 | $7.50 | — |
| 2024-04-19 | 7.50 | $7.50 | — |
| 2024-04-18 | 7.50 | $7.50 | — |
| 2024-04-17 | 7.50 | $7.50 | — |
| 2024-04-16 | 7.50 | $7.50 | — |
| 2024-04-15 | 7.50 | $7.50 | — |
| 2024-04-12 | 7.50 | $7.50 | — |
| 2024-04-11 | 7.50 | $7.50 | — |
| 2024-04-10 | 7.50 | $7.50 | — |
| 2024-04-09 | 7.50 | $7.50 | — |
| 2024-04-08 | 7.50 | $7.50 | — |
| 2024-04-05 | 7.50 | $7.50 | — |
| 2024-04-04 | 7.49 | $7.50 | — |
| 2024-04-03 | 7.49 | $7.50 | — |
| 2024-04-02 | 7.49 | $7.50 | — |
| 2024-04-01 | 7.49 | $7.50 | — |
| 2024-03-28 | 7.49 | $7.50 | — |
| 2024-03-27 | 7.49 | $7.50 | — |
| 2024-03-26 | 7.49 | $7.50 | 200 |
| 2024-03-25 | 7.49 | $8.00 | — |
| 2024-03-22 | 7.44 | $8.00 | — |
| 2024-03-21 | 7.38 | $8.00 | 1000 |
| 2024-03-20 | 7.31 | $7.31 | — |
| 2024-03-19 | 7.31 | $7.31 | — |
| 2024-03-18 | 7.31 | $7.31 | — |
| 2024-03-15 | 7.31 | $7.31 | — |
| 2024-03-14 | 7.31 | $7.31 | — |
| 2024-03-13 | 7.31 | $7.31 | — |
| 2024-03-12 | 7.31 | $7.31 | — |
| 2024-03-11 | 7.31 | $7.31 | — |
| 2024-03-08 | 7.31 | $7.31 | — |
| 2024-03-07 | 7.31 | $7.31 | — |
| 2024-03-06 | 7.31 | $7.31 | — |
| 2024-03-05 | 7.31 | $7.31 | — |
| 2024-03-04 | 7.31 | $7.31 | — |
| 2024-03-01 | 7.31 | $7.31 | — |
| 2024-02-29 | 7.31 | $7.31 | — |
| 2024-02-28 | 7.31 | $7.31 | — |
| 2024-02-27 | 7.31 | $7.31 | — |
| 2024-02-26 | 7.31 | $7.31 | — |
| 2024-02-23 | 7.31 | $7.31 | — |
| 2024-02-22 | 7.31 | $7.31 | — |
| 2024-02-21 | 7.31 | $7.31 | — |
| 2024-02-20 | 7.31 | $7.31 | — |
| 2024-02-16 | 7.31 | $7.31 | — |
| 2024-02-15 | 7.31 | $7.31 | — |
| 2024-02-14 | 7.31 | $7.31 | — |
| 2024-02-13 | 7.31 | $7.31 | — |
| 2024-02-12 | 7.31 | $7.31 | — |
| 2024-02-09 | 7.31 | $7.31 | — |
| 2024-02-08 | 7.31 | $7.31 | — |
| 2024-02-07 | 7.31 | $7.31 | — |
| 2024-02-06 | 7.31 | $7.31 | — |
| 2024-02-05 | 7.31 | $7.31 | — |
| 2024-02-02 | 7.31 | $7.31 | — |
| 2024-02-01 | 7.31 | $7.31 | — |
| 2024-01-31 | 7.31 | $7.31 | — |
| 2024-01-30 | 7.31 | $7.31 | — |
| 2024-01-29 | 7.31 | $7.31 | — |
| 2024-01-26 | 7.31 | $7.31 | — |
| 2024-01-25 | 7.31 | $7.31 | — |
| 2024-01-24 | 7.31 | $7.31 | — |
| 2024-01-23 | 7.31 | $7.31 | — |
| 2024-01-22 | 7.31 | $7.31 | — |
| 2024-01-19 | 7.31 | $7.31 | — |
| 2024-01-18 | 7.31 | $7.31 | — |
| 2024-01-17 | 7.31 | $7.31 | — |
| 2024-01-16 | 7.31 | $7.31 | — |
| 2024-01-12 | 7.31 | $7.31 | — |
| 2024-01-11 | 7.31 | $7.31 | — |
| 2024-01-10 | 7.31 | $7.31 | — |
| 2024-01-09 | 7.31 | $7.31 | — |
| 2024-01-08 | 7.31 | $7.31 | — |
| 2024-01-05 | 7.31 | $7.31 | — |
| 2024-01-04 | 7.31 | $7.31 | — |
| 2024-01-03 | 7.31 | $7.31 | — |
| 2024-01-02 | 7.30 | $7.31 | — |
| 2023-12-29 | 7.30 | $7.31 | — |
| 2023-12-28 | 7.30 | $7.31 | — |
| 2023-12-27 | 7.30 | $7.31 | — |
| 2023-12-26 | 7.30 | $7.31 | — |
| 2023-12-22 | 7.30 | $7.31 | — |
| 2023-12-21 | 7.30 | $7.31 | — |
| 2023-12-20 | 7.30 | $7.31 | — |
| 2023-12-19 | 7.30 | $7.31 | — |
| 2023-12-18 | 7.30 | $7.31 | — |
| 2023-12-15 | 7.30 | $7.31 | — |
| 2023-12-14 | 7.29 | $7.31 | — |
| 2023-12-13 | 7.29 | $7.31 | — |
| 2023-12-12 | 7.29 | $7.31 | — |
| 2023-12-11 | 7.29 | $7.31 | — |
| 2023-12-08 | 7.29 | $7.31 | — |
| 2023-12-07 | 7.28 | $7.31 | — |
| 2023-12-06 | 7.28 | $7.31 | — |
| 2023-12-05 | 7.28 | $7.31 | — |
| 2023-12-04 | 7.28 | $7.31 | — |
| 2023-12-01 | 7.27 | $7.31 | — |
| 2023-11-30 | 7.27 | $7.31 | — |
| 2023-11-29 | 7.26 | $7.31 | 1000 |
| 2023-11-28 | 7.26 | $7.25 | — |
| 2023-11-27 | 7.26 | $7.25 | — |
| 2023-11-24 | 7.26 | $7.25 | — |
| 2023-11-22 | 7.26 | $7.25 | — |
| 2023-11-21 | 7.26 | $7.25 | — |
| 2023-11-20 | 7.26 | $7.25 | — |
| 2023-11-17 | 7.26 | $7.25 | — |
| 2023-11-16 | 7.27 | $7.25 | — |
| 2023-11-15 | 7.27 | $7.25 | — |
| 2023-11-14 | 7.27 | $7.25 | — |
| 2023-11-13 | 7.27 | $7.25 | — |
| 2023-11-10 | 7.27 | $7.25 | — |
| 2023-11-09 | 7.28 | $7.25 | — |
| 2023-11-08 | 7.28 | $7.25 | — |
| 2023-11-07 | 7.28 | $7.25 | — |
| 2023-11-06 | 7.29 | $7.25 | — |
| 2023-11-03 | 7.29 | $7.25 | — |
| 2023-11-02 | 7.29 | $7.25 | — |
| 2023-11-01 | 7.30 | $7.25 | — |
| 2023-10-31 | 7.30 | $7.25 | — |
| 2023-10-30 | 7.31 | $7.25 | — |
| 2023-10-27 | 7.31 | $7.25 | — |
| 2023-10-26 | 7.32 | $7.25 | — |
| 2023-10-25 | 7.33 | $7.25 | — |
| 2023-10-24 | 7.34 | $7.25 | — |
| 2023-10-23 | 7.35 | $7.25 | — |
| 2023-10-20 | 7.36 | $7.25 | — |
| 2023-10-19 | 7.37 | $7.25 | — |
| 2023-10-18 | 7.38 | $7.25 | — |
| 2023-10-17 | 7.39 | $7.25 | — |
| 2023-10-16 | 7.41 | $7.25 | — |
| 2023-10-13 | 7.42 | $7.25 | — |
| 2023-10-12 | 7.44 | $7.25 | — |
| 2023-10-11 | 7.46 | $7.25 | 1000 |
| 2023-10-10 | 7.49 | $7.55 | — |
| 2023-10-09 | 7.48 | $7.55 | — |
| 2023-10-06 | 7.47 | $7.55 | — |
| 2023-10-05 | 7.46 | $7.55 | — |
| 2023-10-04 | 7.45 | $7.55 | 1748 |
| 2023-10-03 | 7.44 | $7.45 | — |
| 2023-10-02 | 7.44 | $7.45 | — |
| 2023-09-29 | 7.44 | $7.45 | — |
| 2023-09-28 | 7.44 | $7.45 | — |
| 2023-09-27 | 7.44 | $7.45 | — |
| 2023-09-26 | 7.44 | $7.45 | — |
| 2023-09-25 | 7.44 | $7.45 | — |
| 2023-09-22 | 7.44 | $7.45 | — |
| 2023-09-21 | 7.44 | $7.45 | — |
| 2023-09-20 | 7.43 | $7.45 | — |
| 2023-09-19 | 7.43 | $7.45 | — |
| 2023-09-18 | 7.43 | $7.45 | — |
| 2023-09-15 | 7.43 | $7.45 | — |
| 2023-09-14 | 7.43 | $7.45 | — |
| 2023-09-13 | 7.43 | $7.45 | — |
| 2023-09-12 | 7.42 | $7.45 | — |
| 2023-09-11 | 7.42 | $7.45 | — |
| 2023-09-08 | 7.42 | $7.45 | — |
| 2023-09-07 | 7.41 | $7.45 | — |
| 2023-09-06 | 7.41 | $7.45 | 200 |
| 2023-09-05 | 7.40 | $7.40 | — |
| 2023-09-01 | 7.40 | $7.40 | — |
| 2023-08-31 | 7.41 | $7.40 | — |
| 2023-08-30 | 7.41 | $7.40 | — |
| 2023-08-29 | 7.41 | $7.40 | — |
| 2023-08-28 | 7.41 | $7.40 | — |
| 2023-08-25 | 7.41 | $7.40 | — |
| 2023-08-24 | 7.41 | $7.40 | — |
| 2023-08-23 | 7.41 | $7.40 | — |
| 2023-08-22 | 7.41 | $7.40 | — |
| 2023-08-21 | 7.41 | $7.40 | — |
| 2023-08-18 | 7.41 | $7.40 | — |
| 2023-08-17 | 7.41 | $7.40 | — |
| 2023-08-16 | 7.42 | $7.40 | — |
| 2023-08-15 | 7.42 | $7.40 | — |
| 2023-08-14 | 7.42 | $7.40 | — |
| 2023-08-11 | 7.42 | $7.40 | — |
| 2023-08-10 | 7.42 | $7.40 | — |
| 2023-08-09 | 7.43 | $7.40 | — |
| 2023-08-08 | 7.43 | $7.40 | — |
| 2023-08-07 | 7.43 | $7.40 | 900 |
| 2023-08-04 | 7.44 | $7.50 | — |
| 2023-08-03 | 7.43 | $7.50 | — |
| 2023-08-02 | 7.42 | $7.50 | — |
| 2023-08-01 | 7.41 | $7.50 | — |
| 2023-07-31 | 7.40 | $7.50 | — |
| 2023-07-28 | 7.39 | $7.50 | — |
| 2023-07-27 | 7.38 | $7.50 | — |
| 2023-07-26 | 7.37 | $7.50 | — |
| 2023-07-25 | 7.36 | $7.50 | — |
| 2023-07-24 | 7.34 | $7.50 | — |
| 2023-07-21 | 7.33 | $7.50 | — |
| 2023-07-20 | 7.31 | $7.50 | — |
| 2023-07-19 | 7.29 | $7.50 | 1000 |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.27 | $7.26 | — |
| 2023-07-14 | 7.27 | $7.26 | — |
| 2023-07-13 | 7.27 | $7.26 | — |
| 2023-07-12 | 7.27 | $7.26 | — |
| 2023-07-11 | 7.27 | $7.26 | — |
| 2023-07-10 | 7.27 | $7.26 | — |
| 2023-07-07 | 7.27 | $7.26 | — |
| 2023-07-06 | 7.27 | $7.26 | — |
| 2023-07-05 | 7.27 | $7.26 | — |
| 2023-07-03 | 7.27 | $7.26 | — |
| 2023-06-30 | 7.27 | $7.26 | — |
| 2023-06-29 | 7.28 | $7.26 | — |
| 2023-06-28 | 7.28 | $7.26 | — |
| 2023-06-27 | 7.28 | $7.26 | — |
| 2023-06-26 | 7.28 | $7.26 | — |
| 2023-06-23 | 7.28 | $7.26 | — |
| 2023-06-22 | 7.29 | $7.26 | — |
| 2023-06-21 | 7.29 | $7.26 | — |
| 2023-06-20 | 7.29 | $7.26 | — |
| 2023-06-16 | 7.30 | $7.26 | 708 |
| 2023-06-15 | 7.30 | $7.30 | — |
| 2023-06-14 | 7.30 | $7.30 | — |
| 2023-06-13 | 7.30 | $7.30 | — |
| 2023-06-12 | 7.30 | $7.30 | — |
| 2023-06-09 | 7.30 | $7.30 | — |
| 2023-06-08 | 7.30 | $7.30 | — |
| 2023-06-07 | 7.30 | $7.30 | — |
| 2023-06-06 | 7.30 | $7.30 | — |
| 2023-06-05 | 7.30 | $7.30 | — |
| 2023-06-02 | 7.30 | $7.30 | — |
| 2023-06-01 | 7.30 | $7.30 | 149 |
| 2023-05-31 | 7.30 | $7.30 | — |
| 2023-05-30 | 7.30 | $7.30 | — |
| 2023-05-26 | 7.30 | $7.30 | — |
| 2023-05-25 | 7.30 | $7.30 | — |
| 2023-05-24 | 7.30 | $7.30 | — |
| 2023-05-23 | 7.30 | $7.30 | — |
| 2023-05-22 | 7.30 | $7.30 | — |
| 2023-05-19 | 7.30 | $7.30 | — |
| 2023-05-18 | 7.30 | $7.30 | — |
| 2023-05-17 | 7.30 | $7.30 | — |
| 2023-05-16 | 7.30 | $7.30 | — |
| 2023-05-15 | 7.30 | $7.30 | — |
| 2023-05-12 | 7.30 | $7.30 | — |
| 2023-05-11 | 7.30 | $7.30 | — |
| 2023-05-10 | 7.30 | $7.30 | — |
| 2023-05-09 | 7.30 | $7.30 | — |
| 2023-05-08 | 7.30 | $7.30 | — |
| 2023-05-05 | 7.30 | $7.30 | — |
| 2023-05-04 | 7.30 | $7.30 | — |
| 2023-05-03 | 7.30 | $7.30 | — |
| 2023-05-02 | 7.30 | $7.30 | — |
| 2023-05-01 | 7.30 | $7.30 | — |
| 2023-04-28 | 7.30 | $7.30 | — |
| 2023-04-27 | 7.30 | $7.30 | — |
| 2023-04-26 | 7.30 | $7.30 | — |
| 2023-04-25 | 7.30 | $7.30 | — |
| 2023-04-24 | 7.30 | $7.30 | — |
| 2023-04-21 | 7.30 | $7.30 | — |
| 2023-04-20 | 7.30 | $7.30 | — |
| 2023-04-19 | 7.30 | $7.30 | — |
| 2023-04-18 | 7.30 | $7.30 | — |
| 2023-04-17 | 7.30 | $7.30 | — |
| 2023-04-14 | 7.30 | $7.30 | — |
| 2023-04-13 | 7.30 | $7.30 | — |
| 2023-04-12 | 7.30 | $7.30 | — |
| 2023-04-11 | 7.30 | $7.30 | — |
| 2023-04-10 | 7.30 | $7.30 | — |
| 2023-04-06 | 7.30 | $7.30 | — |
| 2023-04-05 | 7.30 | $7.30 | — |
| 2023-04-04 | 7.30 | $7.30 | — |
| 2023-04-03 | 7.30 | $7.30 | — |
| 2023-03-31 | 7.30 | $7.30 | — |
| 2023-03-30 | 7.29 | $7.30 | — |
| 2023-03-29 | 7.29 | $7.30 | — |
| 2023-03-28 | 7.29 | $7.30 | 532 |
| 2023-03-27 | 7.29 | $7.30 | — |
| 2023-03-24 | 7.29 | $7.30 | — |
| 2023-03-23 | 7.29 | $7.30 | — |
| 2023-03-22 | 7.29 | $7.30 | — |
| 2023-03-21 | 7.29 | $7.30 | 200 |
| 2023-03-20 | 7.29 | $7.32 | — |
| 2023-03-17 | 7.29 | $7.32 | — |
| 2023-03-16 | 7.28 | $7.32 | — |
| 2023-03-15 | 7.28 | $7.32 | — |
| 2023-03-14 | 7.27 | $7.32 | — |
| 2023-03-13 | 7.27 | $7.32 | — |
| 2023-03-10 | 7.26 | $7.32 | — |
| 2023-03-09 | 7.26 | $7.32 | 400 |
| 2023-03-08 | 7.25 | $7.25 | — |
| 2023-03-07 | 7.25 | $7.25 | — |
| 2023-03-06 | 7.25 | $7.25 | — |
| 2023-03-03 | 7.25 | $7.25 | — |
| 2023-03-02 | 7.25 | $7.25 | — |
| 2023-03-01 | 7.25 | $7.25 | — |
| 2023-02-28 | 7.25 | $7.25 | — |
| 2023-02-27 | 7.25 | $7.25 | — |
| 2023-02-24 | 7.25 | $7.25 | — |
| 2023-02-23 | 7.25 | $7.25 | — |
| 2023-02-22 | 7.25 | $7.25 | — |
| 2023-02-21 | 7.25 | $7.25 | — |
| 2023-02-17 | 7.25 | $7.25 | — |
| 2023-02-16 | 7.25 | $7.25 | — |
| 2023-02-15 | 7.25 | $7.25 | — |
| 2023-02-14 | 7.25 | $7.25 | — |
| 2023-02-13 | 7.25 | $7.25 | — |
| 2023-02-10 | 7.25 | $7.25 | — |
| 2023-02-09 | 7.25 | $7.25 | — |
| 2023-02-08 | 7.25 | $7.25 | — |
| 2023-02-07 | 7.25 | $7.25 | — |
| 2023-02-06 | 7.25 | $7.25 | — |
| 2023-02-03 | 7.25 | $7.25 | — |
| 2023-02-02 | 7.25 | $7.25 | — |
| 2023-02-01 | 7.25 | $7.25 | — |
| 2023-01-31 | 7.25 | $7.25 | — |
| 2023-01-30 | 7.25 | $7.25 | — |
| 2023-01-27 | 7.25 | $7.25 | — |
| 2023-01-26 | 7.25 | $7.25 | — |
| 2023-01-25 | 7.25 | $7.25 | — |
| 2023-01-24 | 7.24 | $7.25 | — |
| 2023-01-23 | 7.24 | $7.25 | — |
| 2023-01-20 | 7.24 | $7.25 | — |
| 2023-01-19 | 7.24 | $7.25 | — |
| 2023-01-18 | 7.24 | $7.25 | — |
| 2023-01-17 | 7.24 | $7.25 | — |
| 2023-01-13 | 7.24 | $7.25 | — |
| 2023-01-12 | 7.24 | $7.25 | — |
| 2023-01-11 | 7.24 | $7.25 | — |
| 2023-01-10 | 7.24 | $7.25 | — |
| 2023-01-09 | 7.24 | $7.25 | — |
| 2023-01-06 | 7.23 | $7.25 | — |
| 2023-01-05 | 7.23 | $7.25 | — |
| 2023-01-04 | 7.23 | $7.25 | — |
| 2023-01-03 | 7.23 | $7.25 | — |
| 2022-12-30 | 7.23 | $7.25 | — |
| 2022-12-29 | 7.22 | $7.25 | — |
| 2022-12-28 | 7.22 | $7.25 | — |
| 2022-12-27 | 7.22 | $7.25 | — |
| 2022-12-23 | 7.22 | $7.25 | — |
| 2022-12-22 | 7.21 | $7.25 | — |
| 2022-12-21 | 7.21 | $7.25 | — |
| 2022-12-20 | 7.20 | $7.25 | 300 |
| 2022-12-19 | 7.20 | $7.20 | — |
| 2022-12-16 | 7.20 | $7.20 | — |
| 2022-12-15 | 7.20 | $7.20 | — |
| 2022-12-14 | 7.20 | $7.20 | — |
| 2022-12-13 | 7.20 | $7.20 | — |
| 2022-12-12 | 7.20 | $7.20 | — |
| 2022-12-09 | 7.20 | $7.20 | — |
| 2022-12-08 | 7.20 | $7.20 | — |
| 2022-12-07 | 7.20 | $7.20 | — |
| 2022-12-06 | 7.20 | $7.20 | — |
| 2022-12-05 | 7.20 | $7.20 | — |
| 2022-12-02 | 7.20 | $7.20 | — |
| 2022-12-01 | 7.20 | $7.20 | — |
| 2022-11-30 | 7.20 | $7.20 | — |
| 2022-11-29 | 7.20 | $7.20 | — |
| 2022-11-28 | 7.20 | $7.20 | — |
| 2022-11-25 | 7.20 | $7.20 | — |
| 2022-11-23 | 7.20 | $7.20 | — |
| 2022-11-22 | 7.20 | $7.20 | — |
| 2022-11-21 | 7.20 | $7.20 | — |
| 2022-11-18 | 7.20 | $7.20 | — |
| 2022-11-17 | 7.20 | $7.20 | — |
| 2022-11-16 | 7.20 | $7.20 | — |
| 2022-11-15 | 7.20 | $7.20 | — |
| 2022-11-14 | 7.19 | $7.20 | — |
| 2022-11-11 | 7.19 | $7.20 | — |
| 2022-11-10 | 7.19 | $7.20 | — |
| 2022-11-09 | 7.19 | $7.20 | — |
| 2022-11-08 | 7.19 | $7.20 | — |
| 2022-11-07 | 7.19 | $7.20 | — |
| 2022-11-04 | 7.19 | $7.20 | — |
| 2022-11-03 | 7.19 | $7.20 | — |
| 2022-11-02 | 7.19 | $7.20 | — |
| 2022-11-01 | 7.19 | $7.20 | — |
| 2022-10-31 | 7.18 | $7.20 | — |
| 2022-10-28 | 7.18 | $7.20 | — |
| 2022-10-27 | 7.18 | $7.20 | — |
| 2022-10-26 | 7.18 | $7.20 | — |
| 2022-10-25 | 7.18 | $7.20 | — |
| 2022-10-24 | 7.18 | $7.20 | — |
| 2022-10-21 | 7.17 | $7.20 | — |
| 2022-10-20 | 7.17 | $7.20 | 125 |
| 2022-10-19 | 7.17 | $7.16 | — |
| 2022-10-18 | 7.17 | $7.16 | — |
| 2022-10-17 | 7.17 | $7.16 | — |
| 2022-10-14 | 7.17 | $7.16 | — |
| 2022-10-13 | 7.17 | $7.16 | — |
| 2022-10-12 | 7.17 | $7.16 | — |
| 2022-10-11 | 7.17 | $7.16 | — |
| 2022-10-10 | 7.17 | $7.16 | — |
| 2022-10-07 | 7.17 | $7.16 | — |
| 2022-10-06 | 7.18 | $7.16 | — |
| 2022-10-05 | 7.18 | $7.16 | — |
| 2022-10-04 | 7.18 | $7.16 | — |
| 2022-10-03 | 7.18 | $7.16 | — |
| 2022-09-30 | 7.18 | $7.16 | — |
| 2022-09-29 | 7.19 | $7.16 | — |
| 2022-09-28 | 7.19 | $7.16 | — |
| 2022-09-27 | 7.19 | $7.16 | — |
| 2022-09-26 | 7.20 | $7.16 | — |
| 2022-09-23 | 7.20 | $7.16 | — |
| 2022-09-22 | 7.20 | $7.16 | — |
| 2022-09-21 | 7.21 | $7.16 | — |
| 2022-09-20 | 7.21 | $7.16 | — |
| 2022-09-19 | 7.22 | $7.16 | — |
| 2022-09-16 | 7.22 | $7.16 | — |
| 2022-09-15 | 7.23 | $7.16 | — |
| 2022-09-14 | 7.24 | $7.16 | — |
| 2022-09-13 | 7.25 | $7.16 | — |
| 2022-09-12 | 7.26 | $7.16 | — |
| 2022-09-09 | 7.27 | $7.16 | — |
| 2022-09-08 | 7.28 | $7.16 | — |
| 2022-09-07 | 7.29 | $7.16 | — |
| 2022-09-06 | 7.30 | $7.16 | 600 |
| 2022-09-02 | 7.32 | $7.30 | — |
| 2022-09-01 | 7.32 | $7.30 | — |
| 2022-08-31 | 7.32 | $7.30 | — |
| 2022-08-30 | 7.32 | $7.30 | — |
| 2022-08-29 | 7.33 | $7.30 | — |
| 2022-08-26 | 7.33 | $7.30 | — |
| 2022-08-25 | 7.33 | $7.30 | — |
| 2022-08-24 | 7.34 | $7.30 | — |
| 2022-08-23 | 7.34 | $7.30 | — |
| 2022-08-22 | 7.34 | $7.30 | — |
| 2022-08-19 | 7.35 | $7.30 | — |
| 2022-08-18 | 7.35 | $7.30 | — |
| 2022-08-17 | 7.36 | $7.30 | — |
| 2022-08-16 | 7.36 | $7.30 | — |
| 2022-08-15 | 7.37 | $7.30 | — |
| 2022-08-12 | 7.38 | $7.30 | — |
| 2022-08-11 | 7.39 | $7.30 | — |
| 2022-08-10 | 7.40 | $7.30 | — |
| 2022-08-09 | 7.41 | $7.30 | — |
| 2022-08-08 | 7.42 | $7.30 | — |
| 2022-08-05 | 7.43 | $7.30 | — |
| 2022-08-04 | 7.44 | $7.30 | — |
| 2022-08-03 | 7.46 | $7.30 | — |
| 2022-08-02 | 7.47 | $7.30 | — |
| 2022-08-01 | 7.49 | $7.30 | — |
| 2022-07-29 | 7.51 | $7.30 | — |
| 2022-07-28 | 7.54 | $7.30 | — |
| 2022-07-27 | 7.56 | $7.30 | — |
| 2022-07-26 | 7.59 | $7.30 | — |
| 2022-07-25 | 7.62 | $7.30 | — |
| 2022-07-22 | 7.65 | $7.30 | — |
| 2022-07-21 | 7.69 | $7.30 | — |
| 2022-07-20 | 7.73 | $7.30 | 300 |
| 2022-07-19 | 7.78 | $7.84 | — |
| 2022-07-18 | 7.77 | $7.84 | — |
| 2022-07-15 | 7.76 | $7.84 | — |
| 2022-07-14 | 7.75 | $7.84 | — |
| 2022-07-13 | 7.74 | $7.84 | — |
| 2022-07-12 | 7.73 | $7.84 | — |
| 2022-07-11 | 7.72 | $7.84 | — |
| 2022-07-08 | 7.71 | $7.84 | — |
| 2022-07-07 | 7.70 | $7.84 | — |
| 2022-07-06 | 7.68 | $7.84 | — |
| 2022-07-05 | 7.66 | $7.84 | — |
| 2022-07-01 | 7.64 | $7.84 | — |
| 2022-06-30 | 7.62 | $7.84 | — |
| 2022-06-29 | 7.60 | $7.84 | — |
| 2022-06-28 | 7.58 | $7.84 | — |
| 2022-06-27 | 7.55 | $7.84 | — |
| 2022-06-24 | 7.52 | $7.84 | — |
| 2022-06-23 | 7.48 | $7.84 | — |
| 2022-06-22 | 7.45 | $7.84 | 600 |
| 2022-06-21 | 7.40 | $7.00 | — |
| 2022-06-17 | 7.45 | $7.00 | — |
| 2022-06-16 | 7.49 | $7.00 | — |
| 2022-06-15 | 7.55 | $7.00 | — |
| 2022-06-14 | 7.60 | $7.00 | — |
| 2022-06-13 | 7.67 | $7.00 | — |
| 2022-06-10 | 7.74 | $7.00 | — |
| 2022-06-09 | 7.82 | $7.00 | — |
| 2022-06-08 | 7.90 | $7.00 | 500 |
| 2022-06-07 | 8.00 | $7.94 | 814 |
| 2022-06-06 | 8.00 | $8.00 | — |
| 2022-06-03 | 8.00 | $8.00 | — |
| 2022-06-02 | 8.00 | $8.00 | — |
| 2022-06-01 | 8.00 | $8.00 | — |
| 2022-05-31 | 8.00 | $8.00 | — |
| 2022-05-27 | 8.00 | $8.00 | — |
| 2022-05-26 | 8.00 | $8.00 | 500 |
| 2022-05-25 | 8.00 | $8.01 | 300 |
| 2022-05-24 | 8.00 | $8.00 | — |
| 2022-05-23 | 8.00 | $8.00 | — |
| 2022-05-20 | 8.01 | $8.00 | — |
| 2022-05-19 | 8.01 | $8.00 | — |
| 2022-05-18 | 8.01 | $8.00 | — |
| 2022-05-17 | 8.01 | $8.00 | — |
| 2022-05-16 | 8.01 | $8.00 | — |
| 2022-05-13 | 8.01 | $8.00 | — |
| 2022-05-12 | 8.01 | $8.00 | — |
| 2022-05-11 | 8.01 | $8.00 | — |
| 2022-05-10 | 8.01 | $8.00 | — |
| 2022-05-09 | 8.01 | $8.00 | — |
| 2022-05-06 | 8.01 | $8.00 | — |
| 2022-05-05 | 8.02 | $8.00 | — |
| 2022-05-04 | 8.02 | $8.00 | — |
| 2022-05-03 | 8.02 | $8.00 | — |
| 2022-05-02 | 8.02 | $8.00 | — |
| 2022-04-29 | 8.02 | $8.00 | — |
| 2022-04-28 | 8.02 | $8.00 | — |
| 2022-04-27 | 8.03 | $8.00 | — |
| 2022-04-26 | 8.03 | $8.00 | — |
| 2022-04-25 | 8.03 | $8.00 | — |
| 2022-04-22 | 8.04 | $8.00 | — |
| 2022-04-21 | 8.04 | $8.00 | — |
| 2022-04-20 | 8.05 | $8.00 | — |
| 2022-04-19 | 8.05 | $8.00 | — |
| 2022-04-18 | 8.06 | $8.00 | — |
| 2022-04-14 | 8.06 | $8.00 | — |
| 2022-04-13 | 8.07 | $8.00 | — |
| 2022-04-12 | 8.07 | $8.00 | — |
| 2022-04-11 | 8.08 | $8.00 | — |
| 2022-04-08 | 8.09 | $8.00 | 500 |
| 2022-04-07 | 8.10 | $8.10 | — |
| 2022-04-06 | 8.10 | $8.10 | — |
| 2022-04-05 | 8.10 | $8.10 | — |
| 2022-04-04 | 8.10 | $8.10 | — |
| 2022-04-01 | 8.10 | $8.10 | 500 |
| 2022-03-31 | 8.10 | $8.10 | — |
| 2022-03-30 | 8.10 | $8.10 | — |
| 2022-03-29 | 8.10 | $8.10 | — |
| 2022-03-28 | 8.10 | $8.10 | — |
| 2022-03-25 | 8.10 | $8.10 | — |
| 2022-03-24 | 8.10 | $8.10 | — |
| 2022-03-23 | 8.10 | $8.10 | — |
| 2022-03-22 | 8.10 | $8.10 | — |
| 2022-03-21 | 8.10 | $8.10 | 1300 |
| 2022-03-18 | 8.10 | $8.10 | — |
| 2022-03-17 | 8.10 | $8.10 | — |
| 2022-03-16 | 8.10 | $8.10 | — |
| 2022-03-15 | 8.10 | $8.10 | — |
| 2022-03-14 | 8.10 | $8.10 | — |
| 2022-03-11 | 8.10 | $8.10 | — |
| 2022-03-10 | 8.10 | $8.10 | — |
| 2022-03-09 | 8.11 | $8.10 | — |
| 2022-03-08 | 8.11 | $8.10 | — |
| 2022-03-07 | 8.11 | $8.10 | — |
| 2022-03-04 | 8.11 | $8.10 | — |
| 2022-03-03 | 8.11 | $8.10 | — |
| 2022-03-02 | 8.11 | $8.10 | — |
| 2022-03-01 | 8.11 | $8.10 | 600 |
| 2022-02-28 | 8.11 | $8.15 | — |
| 2022-02-25 | 8.11 | $8.15 | — |
| 2022-02-24 | 8.10 | $8.15 | — |
| 2022-02-23 | 8.10 | $8.15 | — |
| 2022-02-22 | 8.09 | $8.15 | — |
| 2022-02-18 | 8.08 | $8.15 | — |
| 2022-02-17 | 8.08 | $8.15 | — |
| 2022-02-16 | 8.07 | $8.15 | 400 |
| 2022-02-15 | 8.06 | $8.25 | — |
| 2022-02-14 | 8.04 | $8.25 | — |
| 2022-02-11 | 8.02 | $8.25 | — |
| 2022-02-10 | 8.00 | $8.25 | — |
| 2022-02-09 | 7.97 | $8.25 | — |
| 2022-02-08 | 7.94 | $8.25 | — |
| 2022-02-07 | 7.91 | $8.25 | — |
| 2022-02-04 | 7.87 | $8.25 | — |
| 2022-02-03 | 7.83 | $8.25 | — |
| 2022-02-02 | 7.79 | $8.25 | — |
| 2022-02-01 | 7.74 | $8.25 | — |
| 2022-01-31 | 7.68 | $8.25 | — |
| 2022-01-28 | 7.63 | $8.25 | — |
| 2022-01-27 | 7.56 | $8.25 | — |
| 2022-01-26 | 7.49 | $8.25 | — |
| 2022-01-25 | 7.41 | $8.25 | — |
| 2022-01-24 | 7.32 | $8.25 | — |
| 2022-01-21 | 7.22 | $8.25 | — |
| 2022-01-20 | 7.11 | $8.25 | — |
| 2022-01-19 | 6.99 | $8.25 | — |
| 2022-01-18 | 6.86 | $8.25 | — |
| 2022-01-14 | 6.71 | $8.25 | — |
| 2022-01-13 | 6.55 | $8.25 | 1000 |
| 2022-01-12 | 6.37 | $7.75 | 100 |
| 2022-01-11 | 6.23 | $6.31 | — |
| 2022-01-10 | 6.22 | $6.31 | — |
| 2022-01-07 | 6.21 | $6.31 | — |
| 2022-01-06 | 6.20 | $6.31 | — |
| 2022-01-05 | 6.19 | $6.31 | — |
| 2022-01-04 | 6.17 | $6.31 | — |
| 2022-01-03 | 6.16 | $6.31 | — |
| 2021-12-31 | 6.14 | $6.31 | — |
| 2021-12-30 | 6.12 | $6.31 | — |
| 2021-12-29 | 6.10 | $6.31 | — |
| 2021-12-28 | 6.08 | $6.31 | — |
| 2021-12-27 | 6.06 | $6.31 | 326 |
| 2021-12-23 | 6.03 | $6.31 | — |
| 2021-12-22 | 6.00 | $6.31 | — |
| 2021-12-21 | 5.97 | $6.31 | — |
| 2021-12-20 | 5.93 | $6.31 | — |
| 2021-12-17 | 5.90 | $6.31 | — |
| 2021-12-16 | 5.85 | $6.31 | — |
| 2021-12-15 | 5.80 | $6.31 | 400 |
| 2021-12-14 | 5.75 | $6.30 | — |
| 2021-12-13 | 5.69 | $6.30 | 2500 |
| 2021-12-10 | 5.63 | $6.05 | — |
| 2021-12-09 | 5.58 | $6.05 | — |
| 2021-12-08 | 5.53 | $6.05 | — |
| 2021-12-07 | 5.48 | $6.05 | — |
| 2021-12-06 | 5.42 | $6.05 | — |
| 2021-12-03 | 5.35 | $6.05 | 1500 |
| 2021-12-02 | 5.28 | $5.50 | — |
| 2021-12-01 | 5.26 | $5.50 | — |
| 2021-11-30 | 5.23 | $5.50 | — |
| 2021-11-29 | 5.20 | $5.50 | — |
| 2021-11-26 | 5.17 | $5.50 | — |
| 2021-11-24 | 5.14 | $5.50 | — |
| 2021-11-23 | 5.10 | $5.50 | — |
| 2021-11-22 | 5.06 | $5.50 | — |
| 2021-11-19 | 5.01 | $5.50 | — |
| 2021-11-18 | 4.96 | $5.50 | — |
| 2021-11-17 | 4.90 | $5.50 | — |
| 2021-11-16 | 4.84 | $5.50 | — |
| 2021-11-15 | 4.77 | $5.50 | 100 |
| 2021-11-12 | 4.69 | $5.25 | — |
| 2021-11-11 | 4.64 | $5.25 | — |
| 2021-11-10 | 4.57 | $5.25 | — |
| 2021-11-09 | 4.50 | $5.25 | — |
| 2021-11-08 | 4.42 | $5.25 | — |
| 2021-11-05 | 4.33 | $5.25 | 1000 |
| 2021-11-04 | 4.24 | $4.00 | — |
| 2021-11-03 | 4.26 | $4.00 | — |
| 2021-11-02 | 4.29 | $4.00 | — |
| 2021-11-01 | 4.32 | $4.00 | — |
| 2021-10-29 | 4.36 | $4.00 | — |
| 2021-10-28 | 4.39 | $4.00 | — |
| 2021-10-27 | 4.43 | $4.00 | — |
| 2021-10-26 | 4.48 | $4.00 | — |
| 2021-10-25 | 4.53 | $4.00 | — |
| 2021-10-22 | 4.59 | $4.00 | — |
| 2021-10-21 | 4.65 | $4.00 | — |
| 2021-10-20 | 4.72 | $4.00 | — |
| 2021-10-19 | 4.79 | $4.00 | — |
| 2021-10-18 | 4.87 | $4.00 | — |
| 2021-10-15 | 4.97 | $4.00 | — |
| 2021-10-14 | 5.07 | $4.00 | — |
| 2021-10-13 | 5.18 | $4.00 | — |
| 2021-10-12 | 5.31 | $4.00 | — |
| 2021-10-11 | 5.44 | $4.00 | — |
| 2021-10-08 | 5.59 | $4.00 | — |
| 2021-10-07 | 5.76 | $4.00 | — |
| 2021-10-06 | 5.95 | $4.00 | — |
| 2021-10-05 | 6.15 | $4.00 | — |
| 2021-10-04 | 6.38 | $4.00 | — |
| 2021-10-01 | 6.63 | $4.00 | — |
| 2021-09-30 | 6.91 | $4.00 | — |
| 2021-09-29 | 7.21 | $4.00 | 1200 |
| 2021-09-28 | 7.55 | $7.50 | — |
| 2021-09-27 | 7.56 | $7.50 | — |
| 2021-09-24 | 7.56 | $7.50 | — |
| 2021-09-23 | 7.57 | $7.50 | — |
| 2021-09-22 | 7.58 | $7.50 | — |
| 2021-09-21 | 7.58 | $7.50 | — |
| 2021-09-20 | 7.59 | $7.50 | — |
| 2021-09-17 | 7.60 | $7.50 | — |
| 2021-09-16 | 7.61 | $7.50 | 316 |
| 2021-09-15 | 7.62 | $7.52 | — |
| 2021-09-14 | 7.64 | $7.52 | — |
| 2021-09-13 | 7.65 | $7.52 | — |
| 2021-09-10 | 7.66 | $7.52 | — |
| 2021-09-09 | 7.68 | $7.52 | — |
| 2021-09-08 | 7.69 | $7.52 | — |
| 2021-09-07 | 7.71 | $7.52 | — |
| 2021-09-03 | 7.73 | $7.52 | — |
| 2021-09-02 | 7.75 | $7.52 | — |
| 2021-09-01 | 7.78 | $7.52 | — |
| 2021-08-31 | 7.80 | $7.52 | — |
| 2021-08-30 | 7.83 | $7.52 | 200 |
| 2021-08-27 | 7.87 | $7.65 | — |
| 2021-08-26 | 7.89 | $7.65 | — |
| 2021-08-25 | 7.91 | $7.65 | — |
| 2021-08-24 | 7.94 | $7.65 | — |
| 2021-08-23 | 7.97 | $7.65 | — |
| 2021-08-20 | 8.01 | $7.65 | — |
| 2021-08-19 | 8.04 | $7.65 | 1123 |
| 2021-08-18 | 8.09 | $7.80 | — |
| 2021-08-17 | 8.12 | $7.80 | — |
| 2021-08-16 | 8.15 | $7.80 | 400 |
| 2021-08-13 | 8.19 | $8.18 | — |
| 2021-08-12 | 8.19 | $8.18 | — |
| 2021-08-11 | 8.19 | $8.18 | — |
| 2021-08-10 | 8.19 | $8.18 | — |
| 2021-08-09 | 8.19 | $8.18 | 200 |
| 2021-08-06 | 8.19 | $7.85 | — |
| 2021-08-05 | 8.23 | $7.85 | 800 |
| 2021-08-04 | 8.27 | $8.35 | — |
| 2021-08-03 | 8.26 | $8.35 | 200 |
| 2021-08-02 | 8.25 | $8.40 | — |
| 2021-07-30 | 8.23 | $8.40 | 1000 |
| 2021-07-29 | 8.21 | $7.90 | — |
| 2021-07-28 | 8.25 | $7.90 | 300 |
| 2021-07-27 | 8.28 | $8.25 | — |
| 2021-07-26 | 8.29 | $8.25 | — |
| 2021-07-23 | 8.29 | $8.25 | 1000 |
| 2021-07-22 | 8.29 | $7.81 | — |
| 2021-07-21 | 8.35 | $7.81 | 334 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.24
2026-07-14
Close Price
$7.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.00
Average
7.35
Maximum
8.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.24 | $7.24 | — |
| 2026-07-13 | 7.24 | $7.24 | — |
| 2026-07-10 | 7.24 | $7.24 | — |
| 2026-07-09 | 7.24 | $7.24 | — |
| 2026-07-08 | 7.24 | $7.24 | — |
| 2026-07-07 | 7.24 | $7.24 | — |
| 2026-07-06 | 7.24 | $7.24 | — |
| 2026-07-02 | 7.24 | $7.24 | — |
| 2026-07-01 | 7.24 | $7.24 | — |
| 2026-06-30 | 7.24 | $7.24 | — |
| 2026-06-29 | 7.24 | $7.24 | — |
| 2026-06-26 | 7.24 | $7.24 | — |
| 2026-06-25 | 7.24 | $7.24 | — |
| 2026-06-24 | 7.24 | $7.24 | — |
| 2026-06-23 | 7.24 | $7.24 | — |
| 2026-06-22 | 7.24 | $7.24 | — |
| 2026-06-18 | 7.24 | $7.24 | — |
| 2026-06-17 | 7.24 | $7.24 | — |
| 2026-06-16 | 7.24 | $7.24 | — |
| 2026-06-15 | 7.24 | $7.24 | — |
| 2026-06-12 | 7.24 | $7.24 | — |
| 2026-06-11 | 7.24 | $7.24 | — |
| 2026-06-10 | 7.24 | $7.24 | — |
| 2026-06-09 | 7.24 | $7.24 | — |
| 2026-06-08 | 7.24 | $7.24 | — |
| 2026-06-05 | 7.24 | $7.24 | — |
| 2026-06-04 | 7.24 | $7.24 | — |
| 2026-06-03 | 7.24 | $7.24 | — |
| 2026-06-02 | 7.24 | $7.24 | — |
| 2026-06-01 | 7.24 | $7.24 | — |
| 2026-05-29 | 7.24 | $7.24 | — |
| 2026-05-28 | 7.24 | $7.24 | — |
| 2026-05-27 | 7.24 | $7.24 | — |
| 2026-05-26 | 7.24 | $7.24 | — |
| 2026-05-22 | 7.24 | $7.24 | — |
| 2026-05-21 | 7.24 | $7.24 | — |
| 2026-05-20 | 7.24 | $7.24 | — |
| 2026-05-19 | 7.24 | $7.24 | — |
| 2026-05-18 | 7.24 | $7.24 | — |
| 2026-05-15 | 7.24 | $7.24 | — |
| 2026-05-14 | 7.24 | $7.24 | — |
| 2026-05-13 | 7.24 | $7.24 | — |
| 2026-05-12 | 7.24 | $7.24 | — |
| 2026-05-11 | 7.24 | $7.24 | — |
| 2026-05-08 | 7.24 | $7.24 | — |
| 2026-05-07 | 7.24 | $7.24 | — |
| 2026-05-06 | 7.24 | $7.24 | — |
| 2026-05-05 | 7.24 | $7.24 | — |
| 2026-05-04 | 7.24 | $7.24 | — |
| 2026-05-01 | 7.24 | $7.24 | — |
| 2026-04-30 | 7.24 | $7.24 | — |
| 2026-04-29 | 7.24 | $7.24 | — |
| 2026-04-28 | 7.24 | $7.24 | — |
| 2026-04-27 | 7.24 | $7.24 | — |
| 2026-04-24 | 7.24 | $7.24 | — |
| 2026-04-23 | 7.24 | $7.24 | — |
| 2026-04-22 | 7.24 | $7.24 | — |
| 2026-04-21 | 7.24 | $7.24 | — |
| 2026-04-20 | 7.24 | $7.24 | — |
| 2026-04-17 | 7.24 | $7.24 | — |
| 2026-04-16 | 7.24 | $7.24 | — |
| 2026-04-15 | 7.24 | $7.24 | 300 |
| 2026-04-14 | 7.24 | $7.24 | — |
| 2026-04-13 | 7.24 | $7.24 | — |
| 2026-04-10 | 7.24 | $7.24 | — |
| 2026-04-09 | 7.24 | $7.24 | — |
| 2026-04-08 | 7.24 | $7.24 | — |
| 2026-04-07 | 7.24 | $7.24 | — |
| 2026-04-06 | 7.24 | $7.24 | — |
| 2026-04-02 | 7.24 | $7.24 | — |
| 2026-04-01 | 7.24 | $7.24 | — |
| 2026-03-31 | 7.24 | $7.24 | — |
| 2026-03-30 | 7.24 | $7.24 | — |
| 2026-03-27 | 7.24 | $7.24 | — |
| 2026-03-26 | 7.24 | $7.24 | 300 |
| 2026-03-25 | 7.24 | $7.24 | — |
| 2026-03-24 | 7.24 | $7.24 | — |
| 2026-03-23 | 7.24 | $7.24 | — |
| 2026-03-20 | 7.24 | $7.24 | — |
| 2026-03-19 | 7.25 | $7.24 | — |
| 2026-03-18 | 7.25 | $7.24 | 300 |
| 2026-03-17 | 7.26 | $7.24 | — |
| 2026-03-16 | 7.26 | $7.24 | — |
| 2026-03-13 | 7.27 | $7.24 | 300 |
| 2026-03-12 | 7.28 | $7.24 | — |
| 2026-03-11 | 7.29 | $7.24 | — |
| 2026-03-10 | 7.30 | $7.24 | — |
| 2026-03-09 | 7.31 | $7.24 | — |
| 2026-03-06 | 7.33 | $7.24 | — |
| 2026-03-05 | 7.34 | $7.24 | — |
| 2026-03-04 | 7.36 | $7.24 | — |
| 2026-03-03 | 7.37 | $7.24 | — |
| 2026-03-02 | 7.39 | $7.24 | — |
| 2026-02-27 | 7.41 | $7.24 | — |
| 2026-02-26 | 7.43 | $7.24 | — |
| 2026-02-25 | 7.45 | $7.24 | 300 |
| 2026-02-24 | 7.47 | $7.47 | — |
| 2026-02-23 | 7.47 | $7.47 | — |
| 2026-02-20 | 7.47 | $7.47 | — |
| 2026-02-19 | 7.47 | $7.47 | — |
| 2026-02-18 | 7.47 | $7.47 | — |
| 2026-02-17 | 7.47 | $7.47 | — |
| 2026-02-13 | 7.47 | $7.47 | — |
| 2026-02-12 | 7.47 | $7.47 | — |
| 2026-02-11 | 7.47 | $7.47 | — |
| 2026-02-10 | 7.47 | $7.47 | — |
| 2026-02-09 | 7.47 | $7.47 | — |
| 2026-02-06 | 7.47 | $7.47 | — |
| 2026-02-05 | 7.47 | $7.47 | 99 |
| 2026-02-04 | 7.47 | $7.47 | 99 |
| 2026-02-03 | 7.47 | $7.47 | 99 |
| 2026-02-02 | 7.47 | $7.47 | — |
| 2026-01-30 | 7.47 | $7.47 | — |
| 2026-01-29 | 7.47 | $7.47 | 99 |
| 2026-01-28 | 7.47 | $7.47 | 99 |
| 2026-01-27 | 7.47 | $7.47 | 99 |
| 2026-01-26 | 7.47 | $7.47 | 99 |
| 2026-01-23 | 7.47 | $7.47 | 99 |
| 2026-01-22 | 7.47 | $7.47 | 99 |
| 2026-01-21 | 7.47 | $7.47 | 99 |
| 2026-01-20 | 7.47 | $7.47 | 99 |
| 2026-01-16 | 7.47 | $7.47 | 99 |
| 2026-01-15 | 7.47 | $7.47 | 99 |
| 2026-01-14 | 7.47 | $7.47 | 99 |
| 2026-01-13 | 7.47 | $7.47 | 99 |
| 2026-01-12 | 7.47 | $7.47 | 99 |
| 2026-01-09 | 7.47 | $7.47 | 99 |
| 2026-01-08 | 7.47 | $7.47 | 99 |
| 2026-01-07 | 7.47 | $7.47 | 99 |
| 2026-01-06 | 7.47 | $7.47 | — |
| 2026-01-05 | 7.47 | $7.47 | 99 |
| 2026-01-02 | 7.47 | $7.47 | 99 |
| 2025-12-31 | 7.47 | $7.47 | 99 |
| 2025-12-30 | 7.47 | $7.47 | 99 |
| 2025-12-29 | 7.47 | $7.47 | 99 |
| 2025-12-26 | 7.47 | $7.47 | 99 |
| 2025-12-24 | 7.47 | $7.47 | — |
| 2025-12-23 | 7.47 | $7.47 | 99 |
| 2025-12-22 | 7.47 | $7.47 | 99 |
| 2025-12-19 | 7.47 | $7.47 | 99 |
| 2025-12-18 | 7.47 | $7.47 | 99 |
| 2025-12-17 | 7.47 | $7.47 | 99 |
| 2025-12-16 | 7.47 | $7.47 | 99 |
| 2025-12-15 | 7.47 | $7.47 | — |
| 2025-12-12 | 7.47 | $7.47 | — |
| 2025-12-11 | 7.47 | $7.47 | — |
| 2025-12-10 | 7.47 | $7.47 | 99 |
| 2025-12-09 | 7.47 | $7.47 | — |
| 2025-12-08 | 7.47 | $7.47 | 99 |
| 2025-12-05 | 7.47 | $7.47 | 99 |
| 2025-12-04 | 7.47 | $7.47 | 99 |
| 2025-12-03 | 7.47 | $7.47 | 99 |
| 2025-12-02 | 7.47 | $7.47 | — |
| 2025-12-01 | 7.47 | $7.47 | 99 |
| 2025-11-28 | 7.47 | $7.47 | — |
| 2025-11-26 | 7.47 | $7.47 | 99 |
| 2025-11-25 | 7.47 | $7.47 | — |
| 2025-11-24 | 7.47 | $7.47 | 99 |
| 2025-11-21 | 7.47 | $7.47 | 99 |
| 2025-11-20 | 7.47 | $7.47 | 99 |
| 2025-11-19 | 7.48 | $7.47 | 99 |
| 2025-11-18 | 7.48 | $7.47 | 99 |
| 2025-11-17 | 7.48 | $7.47 | 99 |
| 2025-11-14 | 7.48 | $7.47 | 99 |
| 2025-11-13 | 7.48 | $7.47 | 99 |
| 2025-11-12 | 7.48 | $7.47 | 99 |
| 2025-11-11 | 7.49 | $7.47 | 99 |
| 2025-11-10 | 7.49 | $7.47 | 99 |
| 2025-11-07 | 7.49 | $7.47 | 99 |
| 2025-11-06 | 7.49 | $7.47 | 99 |
| 2025-11-05 | 7.49 | $7.47 | 99 |
| 2025-11-04 | 7.50 | $7.47 | 309 |
| 2025-11-03 | 7.50 | $7.50 | 99 |
| 2025-10-31 | 7.50 | $7.50 | — |
| 2025-10-30 | 7.50 | $7.50 | — |
| 2025-10-29 | 7.50 | $7.50 | — |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | — |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.50 | $7.50 | — |
| 2025-08-27 | 7.50 | $7.50 | — |
| 2025-08-26 | 7.50 | $7.50 | — |
| 2025-08-25 | 7.50 | $7.50 | — |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.50 | $7.50 | — |
| 2025-08-20 | 7.50 | $7.50 | — |
| 2025-08-19 | 7.50 | $7.50 | — |
| 2025-08-18 | 7.50 | $7.50 | — |
| 2025-08-15 | 7.50 | $7.50 | — |
| 2025-08-14 | 7.50 | $7.50 | — |
| 2025-08-13 | 7.50 | $7.50 | — |
| 2025-08-12 | 7.50 | $7.50 | — |
| 2025-08-11 | 7.50 | $7.50 | — |
| 2025-08-08 | 7.50 | $7.50 | — |
| 2025-08-07 | 7.50 | $7.50 | — |
| 2025-08-06 | 7.50 | $7.50 | — |
| 2025-08-05 | 7.50 | $7.50 | — |
| 2025-08-04 | 7.50 | $7.50 | — |
| 2025-08-01 | 7.50 | $7.50 | — |
| 2025-07-31 | 7.50 | $7.50 | — |
| 2025-07-30 | 7.50 | $7.50 | — |
| 2025-07-29 | 7.50 | $7.50 | — |
| 2025-07-28 | 7.50 | $7.50 | — |
| 2025-07-25 | 7.50 | $7.50 | — |
| 2025-07-24 | 7.50 | $7.50 | — |
| 2025-07-23 | 7.50 | $7.50 | — |
| 2025-07-22 | 7.50 | $7.50 | — |
| 2025-07-21 | 7.50 | $7.50 | — |
| 2025-07-18 | 7.50 | $7.50 | — |
| 2025-07-17 | 7.50 | $7.50 | — |
| 2025-07-16 | 7.50 | $7.50 | — |
| 2025-07-15 | 7.50 | $7.50 | — |
| 2025-07-14 | 7.50 | $7.50 | — |
| 2025-07-11 | 7.50 | $7.50 | — |
| 2025-07-10 | 7.50 | $7.50 | — |
| 2025-07-09 | 7.50 | $7.50 | — |
| 2025-07-08 | 7.50 | $7.50 | — |
| 2025-07-07 | 7.50 | $7.50 | — |
| 2025-07-03 | 7.50 | $7.50 | — |
| 2025-07-02 | 7.50 | $7.50 | — |
| 2025-07-01 | 7.50 | $7.50 | — |
| 2025-06-30 | 7.49 | $7.50 | — |
| 2025-06-27 | 7.49 | $7.50 | — |
| 2025-06-26 | 7.48 | $7.50 | — |
| 2025-06-25 | 7.47 | $7.50 | — |
| 2025-06-24 | 7.45 | $7.50 | — |
| 2025-06-23 | 7.43 | $7.50 | — |
| 2025-06-20 | 7.42 | $7.50 | — |
| 2025-06-18 | 7.40 | $7.50 | — |
| 2025-06-17 | 7.37 | $7.50 | — |
| 2025-06-16 | 7.35 | $7.50 | — |
| 2025-06-13 | 7.32 | $7.50 | — |
| 2025-06-12 | 7.29 | $7.50 | — |
| 2025-06-11 | 7.26 | $7.50 | — |
| 2025-06-10 | 7.22 | $7.50 | — |
| 2025-06-09 | 7.18 | $7.50 | — |
| 2025-06-06 | 7.14 | $7.50 | — |
| 2025-06-05 | 7.10 | $7.50 | — |
| 2025-06-04 | 7.06 | $7.50 | 3425 |
| 2025-06-03 | 7.01 | $7.01 | — |
| 2025-06-02 | 7.01 | $7.01 | — |
| 2025-05-30 | 7.01 | $7.01 | — |
| 2025-05-29 | 7.01 | $7.01 | — |
| 2025-05-28 | 7.01 | $7.01 | — |
| 2025-05-27 | 7.01 | $7.01 | — |
| 2025-05-23 | 7.01 | $7.01 | — |
| 2025-05-22 | 7.01 | $7.01 | — |
| 2025-05-21 | 7.01 | $7.01 | — |
| 2025-05-20 | 7.00 | $7.01 | — |
| 2025-05-19 | 7.00 | $7.01 | — |
| 2025-05-16 | 7.00 | $7.01 | — |
| 2025-05-15 | 7.00 | $7.01 | — |
| 2025-05-14 | 7.00 | $7.01 | 1500 |
| 2025-05-13 | 7.00 | $7.00 | — |
| 2025-05-12 | 7.00 | $7.00 | — |
| 2025-05-09 | 7.00 | $7.00 | — |
| 2025-05-08 | 7.00 | $7.00 | — |
| 2025-05-07 | 7.00 | $7.00 | — |
| 2025-05-06 | 7.00 | $7.00 | — |
| 2025-05-05 | 7.00 | $7.00 | — |
| 2025-05-02 | 7.00 | $7.00 | — |
| 2025-05-01 | 7.00 | $7.00 | — |
| 2025-04-30 | 7.00 | $7.00 | 200 |
| 2025-04-29 | 7.00 | $7.00 | — |
| 2025-04-28 | 7.00 | $7.00 | — |
| 2025-04-25 | 7.00 | $7.00 | — |
| 2025-04-24 | 7.00 | $7.00 | 600 |
| 2025-04-23 | 7.00 | $7.00 | — |
| 2025-04-22 | 7.00 | $7.00 | — |
| 2025-04-21 | 7.00 | $7.00 | — |
| 2025-04-17 | 7.00 | $7.00 | — |
| 2025-04-16 | 7.01 | $7.00 | — |
| 2025-04-15 | 7.03 | $7.00 | — |
| 2025-04-14 | 7.04 | $7.00 | — |
| 2025-04-11 | 7.06 | $7.00 | — |
| 2025-04-10 | 7.09 | $7.00 | — |
| 2025-04-09 | 7.12 | $7.00 | — |
| 2025-04-08 | 7.15 | $7.00 | — |
| 2025-04-07 | 7.19 | $7.00 | — |
| 2025-04-04 | 7.24 | $7.00 | — |
| 2025-04-03 | 7.28 | $7.00 | — |
| 2025-04-02 | 7.33 | $7.00 | — |
| 2025-04-01 | 7.39 | $7.00 | — |
| 2025-03-31 | 7.45 | $7.00 | — |
| 2025-03-28 | 7.51 | $7.00 | — |
| 2025-03-27 | 7.58 | $7.00 | — |
| 2025-03-26 | 7.66 | $7.00 | — |
| 2025-03-25 | 7.73 | $7.00 | — |
| 2025-03-24 | 7.81 | $7.00 | 137 |
| 2025-03-21 | 7.90 | $7.90 | — |
| 2025-03-20 | 7.90 | $7.90 | — |
| 2025-03-19 | 7.90 | $7.90 | — |
| 2025-03-18 | 7.90 | $7.90 | — |
| 2025-03-17 | 7.90 | $7.90 | — |
| 2025-03-14 | 7.90 | $7.90 | — |
| 2025-03-13 | 7.90 | $7.90 | — |
| 2025-03-12 | 7.90 | $7.90 | — |
| 2025-03-11 | 7.90 | $7.90 | — |
| 2025-03-10 | 7.90 | $7.90 | — |
| 2025-03-07 | 7.90 | $7.90 | — |
| 2025-03-06 | 7.90 | $7.90 | — |
| 2025-03-05 | 7.90 | $7.90 | — |
| 2025-03-04 | 7.90 | $7.90 | — |
| 2025-03-03 | 7.90 | $7.90 | — |
| 2025-02-28 | 7.90 | $7.90 | — |
| 2025-02-27 | 7.90 | $7.90 | — |
| 2025-02-26 | 7.90 | $7.90 | — |
| 2025-02-25 | 7.90 | $7.90 | — |
| 2025-02-24 | 7.90 | $7.90 | — |
| 2025-02-21 | 7.90 | $7.90 | — |
| 2025-02-20 | 7.90 | $7.90 | — |
| 2025-02-19 | 7.90 | $7.90 | — |
| 2025-02-18 | 7.90 | $7.90 | — |
| 2025-02-14 | 7.90 | $7.90 | — |
| 2025-02-13 | 7.90 | $7.90 | — |
| 2025-02-12 | 7.90 | $7.90 | — |
| 2025-02-11 | 7.90 | $7.90 | — |
| 2025-02-10 | 7.90 | $7.90 | — |
| 2025-02-07 | 7.90 | $7.90 | — |
| 2025-02-06 | 7.89 | $7.90 | — |
| 2025-02-05 | 7.88 | $7.90 | — |
| 2025-02-04 | 7.86 | $7.90 | — |
| 2025-02-03 | 7.84 | $7.90 | — |
| 2025-01-31 | 7.82 | $7.90 | — |
| 2025-01-30 | 7.79 | $7.90 | — |
| 2025-01-29 | 7.75 | $7.90 | — |
| 2025-01-28 | 7.72 | $7.90 | — |
| 2025-01-27 | 7.68 | $7.90 | — |
| 2025-01-24 | 7.63 | $7.90 | — |
| 2025-01-23 | 7.58 | $7.90 | — |
| 2025-01-22 | 7.53 | $7.90 | — |
| 2025-01-21 | 7.48 | $7.90 | — |
| 2025-01-17 | 7.41 | $7.90 | — |
| 2025-01-16 | 7.35 | $7.90 | — |
| 2025-01-15 | 7.29 | $7.90 | — |
| 2025-01-14 | 7.22 | $7.90 | — |
| 2025-01-13 | 7.16 | $7.90 | 100 |
| 2025-01-10 | 7.10 | $7.05 | — |
| 2025-01-08 | 7.12 | $7.05 | — |
| 2025-01-07 | 7.15 | $7.05 | — |
| 2025-01-06 | 7.18 | $7.05 | — |
| 2025-01-03 | 7.21 | $7.05 | — |
| 2025-01-02 | 7.25 | $7.05 | — |
| 2024-12-31 | 7.30 | $7.05 | — |
| 2024-12-30 | 7.35 | $7.05 | — |
| 2024-12-27 | 7.40 | $7.05 | — |
| 2024-12-26 | 7.46 | $7.05 | — |
| 2024-12-24 | 7.53 | $7.05 | — |
| 2024-12-23 | 7.59 | $7.05 | — |
| 2024-12-20 | 7.67 | $7.05 | — |
| 2024-12-19 | 7.74 | $7.05 | — |
| 2024-12-18 | 7.82 | $7.05 | — |
| 2024-12-17 | 7.91 | $7.05 | 200 |
| 2024-12-16 | 8.00 | $8.00 | — |
| 2024-12-13 | 8.00 | $8.00 | — |
| 2024-12-12 | 8.00 | $8.00 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | — |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 7.99 | $8.00 | — |
| 2024-11-05 | 7.99 | $8.00 | — |
| 2024-11-04 | 7.98 | $8.00 | — |
| 2024-11-01 | 7.96 | $8.00 | — |
| 2024-10-31 | 7.95 | $8.00 | — |
| 2024-10-30 | 7.93 | $8.00 | — |
| 2024-10-29 | 7.91 | $8.00 | — |
| 2024-10-28 | 7.89 | $8.00 | — |
| 2024-10-25 | 7.87 | $8.00 | — |
| 2024-10-24 | 7.84 | $8.00 | — |
| 2024-10-23 | 7.81 | $8.00 | — |
| 2024-10-22 | 7.78 | $8.00 | — |
| 2024-10-21 | 7.75 | $8.00 | — |
| 2024-10-18 | 7.71 | $8.00 | — |
| 2024-10-17 | 7.68 | $8.00 | — |
| 2024-10-16 | 7.64 | $8.00 | 100 |
| 2024-10-15 | 7.59 | $8.00 | — |
| 2024-10-14 | 7.55 | $8.00 | 600 |
| 2024-10-11 | 7.50 | $7.50 | — |
| 2024-10-10 | 7.50 | $7.50 | — |
| 2024-10-09 | 7.50 | $7.50 | — |
| 2024-10-08 | 7.50 | $7.50 | — |
| 2024-10-07 | 7.50 | $7.50 | — |
| 2024-10-04 | 7.50 | $7.50 | — |
| 2024-10-03 | 7.50 | $7.50 | — |
| 2024-10-02 | 7.50 | $7.50 | — |
| 2024-10-01 | 7.50 | $7.50 | — |
| 2024-09-30 | 7.50 | $7.50 | — |
| 2024-09-27 | 7.50 | $7.50 | — |
| 2024-09-26 | 7.50 | $7.50 | — |
| 2024-09-25 | 7.50 | $7.50 | — |
| 2024-09-24 | 7.50 | $7.50 | — |
| 2024-09-23 | 7.50 | $7.50 | — |
| 2024-09-20 | 7.50 | $7.50 | — |
| 2024-09-19 | 7.50 | $7.50 | — |
| 2024-09-18 | 7.50 | $7.50 | — |
| 2024-09-17 | 7.50 | $7.50 | — |
| 2024-09-16 | 7.50 | $7.50 | — |
| 2024-09-13 | 7.50 | $7.50 | — |
| 2024-09-12 | 7.50 | $7.50 | — |
| 2024-09-11 | 7.50 | $7.50 | — |
| 2024-09-10 | 7.50 | $7.50 | — |
| 2024-09-09 | 7.50 | $7.50 | — |
| 2024-09-06 | 7.50 | $7.50 | — |
| 2024-09-05 | 7.50 | $7.50 | — |
| 2024-09-04 | 7.50 | $7.50 | — |
| 2024-09-03 | 7.50 | $7.50 | — |
| 2024-08-30 | 7.50 | $7.50 | — |
| 2024-08-29 | 7.50 | $7.50 | 200 |
| 2024-08-28 | 7.50 | $7.50 | — |
| 2024-08-27 | 7.50 | $7.50 | — |
| 2024-08-26 | 7.50 | $7.50 | — |
| 2024-08-23 | 7.50 | $7.50 | — |
| 2024-08-22 | 7.50 | $7.50 | — |
| 2024-08-21 | 7.50 | $7.50 | — |
| 2024-08-20 | 7.50 | $7.50 | — |
| 2024-08-19 | 7.50 | $7.50 | — |
| 2024-08-16 | 7.50 | $7.50 | — |
| 2024-08-15 | 7.50 | $7.50 | — |
| 2024-08-14 | 7.50 | $7.50 | — |
| 2024-08-13 | 7.50 | $7.50 | — |
| 2024-08-12 | 7.50 | $7.50 | — |
| 2024-08-09 | 7.50 | $7.50 | — |
| 2024-08-08 | 7.50 | $7.50 | — |
| 2024-08-07 | 7.50 | $7.50 | — |
| 2024-08-06 | 7.50 | $7.50 | — |
| 2024-08-05 | 7.50 | $7.50 | — |
| 2024-08-02 | 7.50 | $7.50 | — |
| 2024-08-01 | 7.50 | $7.50 | — |
| 2024-07-31 | 7.50 | $7.50 | — |
| 2024-07-30 | 7.50 | $7.50 | — |
| 2024-07-29 | 7.50 | $7.50 | — |
| 2024-07-26 | 7.50 | $7.50 | — |
| 2024-07-25 | 7.50 | $7.50 | — |
| 2024-07-24 | 7.50 | $7.50 | — |
| 2024-07-23 | 7.50 | $7.50 | — |
| 2024-07-22 | 7.50 | $7.50 | — |
| 2024-07-19 | 7.50 | $7.50 | — |
| 2024-07-18 | 7.50 | $7.50 | — |
| 2024-07-17 | 7.50 | $7.50 | — |
| 2024-07-16 | 7.50 | $7.50 | — |
| 2024-07-15 | 7.50 | $7.50 | — |
| 2024-07-12 | 7.50 | $7.50 | — |
| 2024-07-11 | 7.50 | $7.50 | — |
| 2024-07-10 | 7.50 | $7.50 | 5800 |
| 2024-07-09 | 7.50 | $7.50 | — |
| 2024-07-08 | 7.50 | $7.50 | — |
| 2024-07-05 | 7.50 | $7.50 | — |
| 2024-07-03 | 7.50 | $7.50 | — |
| 2024-07-02 | 7.50 | $7.50 | — |
| 2024-07-01 | 7.50 | $7.50 | — |
| 2024-06-28 | 7.50 | $7.50 | — |
| 2024-06-27 | 7.50 | $7.50 | — |
| 2024-06-26 | 7.50 | $7.50 | — |
| 2024-06-25 | 7.50 | $7.50 | — |
| 2024-06-24 | 7.50 | $7.50 | — |
| 2024-06-21 | 7.50 | $7.50 | — |
| 2024-06-20 | 7.50 | $7.50 | — |
| 2024-06-18 | 7.50 | $7.50 | — |
| 2024-06-17 | 7.50 | $7.50 | — |
| 2024-06-14 | 7.50 | $7.50 | — |
| 2024-06-13 | 7.50 | $7.50 | — |
| 2024-06-12 | 7.50 | $7.50 | — |
| 2024-06-11 | 7.50 | $7.50 | — |
| 2024-06-10 | 7.50 | $7.50 | — |
| 2024-06-07 | 7.50 | $7.50 | — |
| 2024-06-06 | 7.50 | $7.50 | — |
| 2024-06-05 | 7.50 | $7.50 | — |
| 2024-06-04 | 7.50 | $7.50 | — |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.50 | — |
| 2024-05-21 | 7.50 | $7.50 | — |
| 2024-05-20 | 7.50 | $7.50 | — |
| 2024-05-17 | 7.50 | $7.50 | — |
| 2024-05-16 | 7.50 | $7.50 | — |
| 2024-05-15 | 7.50 | $7.50 | — |
| 2024-05-14 | 7.50 | $7.50 | — |
| 2024-05-13 | 7.50 | $7.50 | — |
| 2024-05-10 | 7.50 | $7.50 | — |
| 2024-05-09 | 7.50 | $7.50 | — |
| 2024-05-08 | 7.50 | $7.50 | — |
| 2024-05-07 | 7.50 | $7.50 | — |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.50 | $7.50 | — |
| 2024-04-19 | 7.51 | $7.50 | — |
| 2024-04-18 | 7.51 | $7.50 | — |
| 2024-04-17 | 7.52 | $7.50 | — |
| 2024-04-16 | 7.53 | $7.50 | — |
| 2024-04-15 | 7.53 | $7.50 | — |
| 2024-04-12 | 7.53 | $7.50 | — |
| 2024-04-11 | 7.54 | $7.50 | — |
| 2024-04-10 | 7.54 | $7.50 | — |
| 2024-04-09 | 7.54 | $7.50 | — |
| 2024-04-08 | 7.54 | $7.50 | — |
| 2024-04-05 | 7.54 | $7.50 | — |
| 2024-04-04 | 7.54 | $7.50 | — |
| 2024-04-03 | 7.53 | $7.50 | — |
| 2024-04-02 | 7.53 | $7.50 | — |
| 2024-04-01 | 7.52 | $7.50 | — |
| 2024-03-28 | 7.52 | $7.50 | — |
| 2024-03-27 | 7.51 | $7.50 | — |
| 2024-03-26 | 7.51 | $7.50 | 200 |
| 2024-03-25 | 7.50 | $8.00 | — |
| 2024-03-22 | 7.44 | $8.00 | — |
| 2024-03-21 | 7.38 | $8.00 | 1000 |
| 2024-03-20 | 7.31 | $7.31 | — |
| 2024-03-19 | 7.31 | $7.31 | — |
| 2024-03-18 | 7.31 | $7.31 | — |
| 2024-03-15 | 7.31 | $7.31 | — |
| 2024-03-14 | 7.31 | $7.31 | — |
| 2024-03-13 | 7.31 | $7.31 | — |
| 2024-03-12 | 7.31 | $7.31 | — |
| 2024-03-11 | 7.31 | $7.31 | — |
| 2024-03-08 | 7.31 | $7.31 | — |
| 2024-03-07 | 7.31 | $7.31 | — |
| 2024-03-06 | 7.31 | $7.31 | — |
| 2024-03-05 | 7.31 | $7.31 | — |
| 2024-03-04 | 7.31 | $7.31 | — |
| 2024-03-01 | 7.31 | $7.31 | — |
| 2024-02-29 | 7.31 | $7.31 | — |
| 2024-02-28 | 7.31 | $7.31 | — |
| 2024-02-27 | 7.31 | $7.31 | — |
| 2024-02-26 | 7.31 | $7.31 | — |
| 2024-02-23 | 7.31 | $7.31 | — |
| 2024-02-22 | 7.31 | $7.31 | — |
| 2024-02-21 | 7.31 | $7.31 | — |
| 2024-02-20 | 7.31 | $7.31 | — |
| 2024-02-16 | 7.31 | $7.31 | — |
| 2024-02-15 | 7.31 | $7.31 | — |
| 2024-02-14 | 7.31 | $7.31 | — |
| 2024-02-13 | 7.31 | $7.31 | — |
| 2024-02-12 | 7.31 | $7.31 | — |
| 2024-02-09 | 7.31 | $7.31 | — |
| 2024-02-08 | 7.31 | $7.31 | — |
| 2024-02-07 | 7.31 | $7.31 | — |
| 2024-02-06 | 7.31 | $7.31 | — |
| 2024-02-05 | 7.31 | $7.31 | — |
| 2024-02-02 | 7.31 | $7.31 | — |
| 2024-02-01 | 7.31 | $7.31 | — |
| 2024-01-31 | 7.31 | $7.31 | — |
| 2024-01-30 | 7.31 | $7.31 | — |
| 2024-01-29 | 7.31 | $7.31 | — |
| 2024-01-26 | 7.31 | $7.31 | — |
| 2024-01-25 | 7.31 | $7.31 | — |
| 2024-01-24 | 7.31 | $7.31 | — |
| 2024-01-23 | 7.31 | $7.31 | — |
| 2024-01-22 | 7.31 | $7.31 | — |
| 2024-01-19 | 7.31 | $7.31 | — |
| 2024-01-18 | 7.31 | $7.31 | — |
| 2024-01-17 | 7.31 | $7.31 | — |
| 2024-01-16 | 7.31 | $7.31 | — |
| 2024-01-12 | 7.31 | $7.31 | — |
| 2024-01-11 | 7.31 | $7.31 | — |
| 2024-01-10 | 7.31 | $7.31 | — |
| 2024-01-09 | 7.31 | $7.31 | — |
| 2024-01-08 | 7.31 | $7.31 | — |
| 2024-01-05 | 7.31 | $7.31 | — |
| 2024-01-04 | 7.31 | $7.31 | — |
| 2024-01-03 | 7.31 | $7.31 | — |
| 2024-01-02 | 7.31 | $7.31 | — |
| 2023-12-29 | 7.31 | $7.31 | — |
| 2023-12-28 | 7.31 | $7.31 | — |
| 2023-12-27 | 7.31 | $7.31 | — |
| 2023-12-26 | 7.31 | $7.31 | — |
| 2023-12-22 | 7.31 | $7.31 | — |
| 2023-12-21 | 7.31 | $7.31 | — |
| 2023-12-20 | 7.31 | $7.31 | — |
| 2023-12-19 | 7.31 | $7.31 | — |
| 2023-12-18 | 7.30 | $7.31 | — |
| 2023-12-15 | 7.30 | $7.31 | — |
| 2023-12-14 | 7.30 | $7.31 | — |
| 2023-12-13 | 7.30 | $7.31 | — |
| 2023-12-12 | 7.29 | $7.31 | — |
| 2023-12-11 | 7.29 | $7.31 | — |
| 2023-12-08 | 7.29 | $7.31 | — |
| 2023-12-07 | 7.28 | $7.31 | — |
| 2023-12-06 | 7.28 | $7.31 | — |
| 2023-12-05 | 7.28 | $7.31 | — |
| 2023-12-04 | 7.27 | $7.31 | — |
| 2023-12-01 | 7.27 | $7.31 | — |
| 2023-11-30 | 7.26 | $7.31 | — |
| 2023-11-29 | 7.26 | $7.31 | 1000 |
| 2023-11-28 | 7.25 | $7.25 | — |
| 2023-11-27 | 7.25 | $7.25 | — |
| 2023-11-24 | 7.25 | $7.25 | — |
| 2023-11-22 | 7.25 | $7.25 | — |
| 2023-11-21 | 7.25 | $7.25 | — |
| 2023-11-20 | 7.25 | $7.25 | — |
| 2023-11-17 | 7.25 | $7.25 | — |
| 2023-11-16 | 7.25 | $7.25 | — |
| 2023-11-15 | 7.25 | $7.25 | — |
| 2023-11-14 | 7.25 | $7.25 | — |
| 2023-11-13 | 7.25 | $7.25 | — |
| 2023-11-10 | 7.25 | $7.25 | — |
| 2023-11-09 | 7.25 | $7.25 | — |
| 2023-11-08 | 7.25 | $7.25 | — |
| 2023-11-07 | 7.25 | $7.25 | — |
| 2023-11-06 | 7.25 | $7.25 | — |
| 2023-11-03 | 7.25 | $7.25 | — |
| 2023-11-02 | 7.26 | $7.25 | — |
| 2023-11-01 | 7.26 | $7.25 | — |
| 2023-10-31 | 7.27 | $7.25 | — |
| 2023-10-30 | 7.28 | $7.25 | — |
| 2023-10-27 | 7.29 | $7.25 | — |
| 2023-10-26 | 7.30 | $7.25 | — |
| 2023-10-25 | 7.31 | $7.25 | — |
| 2023-10-24 | 7.32 | $7.25 | — |
| 2023-10-23 | 7.33 | $7.25 | — |
| 2023-10-20 | 7.35 | $7.25 | — |
| 2023-10-19 | 7.36 | $7.25 | — |
| 2023-10-18 | 7.38 | $7.25 | — |
| 2023-10-17 | 7.40 | $7.25 | — |
| 2023-10-16 | 7.41 | $7.25 | — |
| 2023-10-13 | 7.43 | $7.25 | — |
| 2023-10-12 | 7.45 | $7.25 | — |
| 2023-10-11 | 7.47 | $7.25 | 1000 |
| 2023-10-10 | 7.49 | $7.55 | — |
| 2023-10-09 | 7.49 | $7.55 | — |
| 2023-10-06 | 7.48 | $7.55 | — |
| 2023-10-05 | 7.47 | $7.55 | — |
| 2023-10-04 | 7.46 | $7.55 | 1748 |
| 2023-10-03 | 7.45 | $7.45 | — |
| 2023-10-02 | 7.45 | $7.45 | — |
| 2023-09-29 | 7.45 | $7.45 | — |
| 2023-09-28 | 7.45 | $7.45 | — |
| 2023-09-27 | 7.45 | $7.45 | — |
| 2023-09-26 | 7.45 | $7.45 | — |
| 2023-09-25 | 7.45 | $7.45 | — |
| 2023-09-22 | 7.44 | $7.45 | — |
| 2023-09-21 | 7.44 | $7.45 | — |
| 2023-09-20 | 7.44 | $7.45 | — |
| 2023-09-19 | 7.44 | $7.45 | — |
| 2023-09-18 | 7.43 | $7.45 | — |
| 2023-09-15 | 7.43 | $7.45 | — |
| 2023-09-14 | 7.43 | $7.45 | — |
| 2023-09-13 | 7.43 | $7.45 | — |
| 2023-09-12 | 7.42 | $7.45 | — |
| 2023-09-11 | 7.42 | $7.45 | — |
| 2023-09-08 | 7.41 | $7.45 | — |
| 2023-09-07 | 7.41 | $7.45 | — |
| 2023-09-06 | 7.40 | $7.45 | 200 |
| 2023-09-05 | 7.40 | $7.40 | — |
| 2023-09-01 | 7.40 | $7.40 | — |
| 2023-08-31 | 7.40 | $7.40 | — |
| 2023-08-30 | 7.40 | $7.40 | — |
| 2023-08-29 | 7.40 | $7.40 | — |
| 2023-08-28 | 7.40 | $7.40 | — |
| 2023-08-25 | 7.41 | $7.40 | — |
| 2023-08-24 | 7.41 | $7.40 | — |
| 2023-08-23 | 7.41 | $7.40 | — |
| 2023-08-22 | 7.42 | $7.40 | — |
| 2023-08-21 | 7.42 | $7.40 | — |
| 2023-08-18 | 7.43 | $7.40 | — |
| 2023-08-17 | 7.43 | $7.40 | — |
| 2023-08-16 | 7.44 | $7.40 | — |
| 2023-08-15 | 7.44 | $7.40 | — |
| 2023-08-14 | 7.45 | $7.40 | — |
| 2023-08-11 | 7.45 | $7.40 | — |
| 2023-08-10 | 7.46 | $7.40 | — |
| 2023-08-09 | 7.46 | $7.40 | — |
| 2023-08-08 | 7.46 | $7.40 | — |
| 2023-08-07 | 7.47 | $7.40 | 900 |
| 2023-08-04 | 7.47 | $7.50 | — |
| 2023-08-03 | 7.46 | $7.50 | — |
| 2023-08-02 | 7.45 | $7.50 | — |
| 2023-08-01 | 7.44 | $7.50 | — |
| 2023-07-31 | 7.42 | $7.50 | — |
| 2023-07-28 | 7.41 | $7.50 | — |
| 2023-07-27 | 7.40 | $7.50 | — |
| 2023-07-26 | 7.38 | $7.50 | — |
| 2023-07-25 | 7.36 | $7.50 | — |
| 2023-07-24 | 7.34 | $7.50 | — |
| 2023-07-21 | 7.33 | $7.50 | — |
| 2023-07-20 | 7.30 | $7.50 | — |
| 2023-07-19 | 7.28 | $7.50 | 1000 |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.26 | $7.26 | — |
| 2023-07-14 | 7.26 | $7.26 | — |
| 2023-07-13 | 7.26 | $7.26 | — |
| 2023-07-12 | 7.26 | $7.26 | — |
| 2023-07-11 | 7.26 | $7.26 | — |
| 2023-07-10 | 7.26 | $7.26 | — |
| 2023-07-07 | 7.26 | $7.26 | — |
| 2023-07-06 | 7.27 | $7.26 | — |
| 2023-07-05 | 7.27 | $7.26 | — |
| 2023-07-03 | 7.27 | $7.26 | — |
| 2023-06-30 | 7.27 | $7.26 | — |
| 2023-06-29 | 7.27 | $7.26 | — |
| 2023-06-28 | 7.27 | $7.26 | — |
| 2023-06-27 | 7.28 | $7.26 | — |
| 2023-06-26 | 7.28 | $7.26 | — |
| 2023-06-23 | 7.28 | $7.26 | — |
| 2023-06-22 | 7.29 | $7.26 | — |
| 2023-06-21 | 7.29 | $7.26 | — |
| 2023-06-20 | 7.29 | $7.26 | — |
| 2023-06-16 | 7.30 | $7.26 | 708 |
| 2023-06-15 | 7.30 | $7.30 | — |
| 2023-06-14 | 7.30 | $7.30 | — |
| 2023-06-13 | 7.30 | $7.30 | — |
| 2023-06-12 | 7.30 | $7.30 | — |
| 2023-06-09 | 7.30 | $7.30 | — |
| 2023-06-08 | 7.30 | $7.30 | — |
| 2023-06-07 | 7.30 | $7.30 | — |
| 2023-06-06 | 7.30 | $7.30 | — |
| 2023-06-05 | 7.30 | $7.30 | — |
| 2023-06-02 | 7.30 | $7.30 | — |
| 2023-06-01 | 7.30 | $7.30 | 149 |
| 2023-05-31 | 7.30 | $7.30 | — |
| 2023-05-30 | 7.30 | $7.30 | — |
| 2023-05-26 | 7.30 | $7.30 | — |
| 2023-05-25 | 7.30 | $7.30 | — |
| 2023-05-24 | 7.30 | $7.30 | — |
| 2023-05-23 | 7.30 | $7.30 | — |
| 2023-05-22 | 7.30 | $7.30 | — |
| 2023-05-19 | 7.30 | $7.30 | — |
| 2023-05-18 | 7.30 | $7.30 | — |
| 2023-05-17 | 7.30 | $7.30 | — |
| 2023-05-16 | 7.30 | $7.30 | — |
| 2023-05-15 | 7.30 | $7.30 | — |
| 2023-05-12 | 7.30 | $7.30 | — |
| 2023-05-11 | 7.30 | $7.30 | — |
| 2023-05-10 | 7.30 | $7.30 | — |
| 2023-05-09 | 7.30 | $7.30 | — |
| 2023-05-08 | 7.30 | $7.30 | — |
| 2023-05-05 | 7.30 | $7.30 | — |
| 2023-05-04 | 7.30 | $7.30 | — |
| 2023-05-03 | 7.30 | $7.30 | — |
| 2023-05-02 | 7.30 | $7.30 | — |
| 2023-05-01 | 7.30 | $7.30 | — |
| 2023-04-28 | 7.30 | $7.30 | — |
| 2023-04-27 | 7.30 | $7.30 | — |
| 2023-04-26 | 7.30 | $7.30 | — |
| 2023-04-25 | 7.30 | $7.30 | — |
| 2023-04-24 | 7.30 | $7.30 | — |
| 2023-04-21 | 7.30 | $7.30 | — |
| 2023-04-20 | 7.30 | $7.30 | — |
| 2023-04-19 | 7.30 | $7.30 | — |
| 2023-04-18 | 7.30 | $7.30 | — |
| 2023-04-17 | 7.30 | $7.30 | — |
| 2023-04-14 | 7.30 | $7.30 | — |
| 2023-04-13 | 7.30 | $7.30 | — |
| 2023-04-12 | 7.30 | $7.30 | — |
| 2023-04-11 | 7.30 | $7.30 | — |
| 2023-04-10 | 7.30 | $7.30 | — |
| 2023-04-06 | 7.30 | $7.30 | — |
| 2023-04-05 | 7.30 | $7.30 | — |
| 2023-04-04 | 7.30 | $7.30 | — |
| 2023-04-03 | 7.30 | $7.30 | — |
| 2023-03-31 | 7.30 | $7.30 | — |
| 2023-03-30 | 7.30 | $7.30 | — |
| 2023-03-29 | 7.30 | $7.30 | — |
| 2023-03-28 | 7.30 | $7.30 | 532 |
| 2023-03-27 | 7.30 | $7.30 | — |
| 2023-03-24 | 7.30 | $7.30 | — |
| 2023-03-23 | 7.30 | $7.30 | — |
| 2023-03-22 | 7.30 | $7.30 | — |
| 2023-03-21 | 7.30 | $7.30 | 200 |
| 2023-03-20 | 7.29 | $7.32 | — |
| 2023-03-17 | 7.29 | $7.32 | — |
| 2023-03-16 | 7.29 | $7.32 | — |
| 2023-03-15 | 7.28 | $7.32 | — |
| 2023-03-14 | 7.27 | $7.32 | — |
| 2023-03-13 | 7.27 | $7.32 | — |
| 2023-03-10 | 7.26 | $7.32 | — |
| 2023-03-09 | 7.26 | $7.32 | 400 |
| 2023-03-08 | 7.25 | $7.25 | — |
| 2023-03-07 | 7.25 | $7.25 | — |
| 2023-03-06 | 7.25 | $7.25 | — |
| 2023-03-03 | 7.25 | $7.25 | — |
| 2023-03-02 | 7.25 | $7.25 | — |
| 2023-03-01 | 7.25 | $7.25 | — |
| 2023-02-28 | 7.25 | $7.25 | — |
| 2023-02-27 | 7.25 | $7.25 | — |
| 2023-02-24 | 7.25 | $7.25 | — |
| 2023-02-23 | 7.25 | $7.25 | — |
| 2023-02-22 | 7.25 | $7.25 | — |
| 2023-02-21 | 7.25 | $7.25 | — |
| 2023-02-17 | 7.25 | $7.25 | — |
| 2023-02-16 | 7.25 | $7.25 | — |
| 2023-02-15 | 7.25 | $7.25 | — |
| 2023-02-14 | 7.25 | $7.25 | — |
| 2023-02-13 | 7.25 | $7.25 | — |
| 2023-02-10 | 7.25 | $7.25 | — |
| 2023-02-09 | 7.25 | $7.25 | — |
| 2023-02-08 | 7.25 | $7.25 | — |
| 2023-02-07 | 7.25 | $7.25 | — |
| 2023-02-06 | 7.25 | $7.25 | — |
| 2023-02-03 | 7.25 | $7.25 | — |
| 2023-02-02 | 7.25 | $7.25 | — |
| 2023-02-01 | 7.25 | $7.25 | — |
| 2023-01-31 | 7.25 | $7.25 | — |
| 2023-01-30 | 7.25 | $7.25 | — |
| 2023-01-27 | 7.25 | $7.25 | — |
| 2023-01-26 | 7.25 | $7.25 | — |
| 2023-01-25 | 7.25 | $7.25 | — |
| 2023-01-24 | 7.25 | $7.25 | — |
| 2023-01-23 | 7.25 | $7.25 | — |
| 2023-01-20 | 7.25 | $7.25 | — |
| 2023-01-19 | 7.25 | $7.25 | — |
| 2023-01-18 | 7.25 | $7.25 | — |
| 2023-01-17 | 7.25 | $7.25 | — |
| 2023-01-13 | 7.25 | $7.25 | — |
| 2023-01-12 | 7.25 | $7.25 | — |
| 2023-01-11 | 7.25 | $7.25 | — |
| 2023-01-10 | 7.25 | $7.25 | — |
| 2023-01-09 | 7.24 | $7.25 | — |
| 2023-01-06 | 7.24 | $7.25 | — |
| 2023-01-05 | 7.24 | $7.25 | — |
| 2023-01-04 | 7.24 | $7.25 | — |
| 2023-01-03 | 7.23 | $7.25 | — |
| 2022-12-30 | 7.23 | $7.25 | — |
| 2022-12-29 | 7.23 | $7.25 | — |
| 2022-12-28 | 7.23 | $7.25 | — |
| 2022-12-27 | 7.22 | $7.25 | — |
| 2022-12-23 | 7.22 | $7.25 | — |
| 2022-12-22 | 7.21 | $7.25 | — |
| 2022-12-21 | 7.21 | $7.25 | — |
| 2022-12-20 | 7.20 | $7.25 | 300 |
| 2022-12-19 | 7.20 | $7.20 | — |
| 2022-12-16 | 7.20 | $7.20 | — |
| 2022-12-15 | 7.20 | $7.20 | — |
| 2022-12-14 | 7.20 | $7.20 | — |
| 2022-12-13 | 7.20 | $7.20 | — |
| 2022-12-12 | 7.20 | $7.20 | — |
| 2022-12-09 | 7.20 | $7.20 | — |
| 2022-12-08 | 7.20 | $7.20 | — |
| 2022-12-07 | 7.20 | $7.20 | — |
| 2022-12-06 | 7.20 | $7.20 | — |
| 2022-12-05 | 7.20 | $7.20 | — |
| 2022-12-02 | 7.20 | $7.20 | — |
| 2022-12-01 | 7.20 | $7.20 | — |
| 2022-11-30 | 7.20 | $7.20 | — |
| 2022-11-29 | 7.20 | $7.20 | — |
| 2022-11-28 | 7.20 | $7.20 | — |
| 2022-11-25 | 7.20 | $7.20 | — |
| 2022-11-23 | 7.20 | $7.20 | — |
| 2022-11-22 | 7.20 | $7.20 | — |
| 2022-11-21 | 7.20 | $7.20 | — |
| 2022-11-18 | 7.20 | $7.20 | — |
| 2022-11-17 | 7.20 | $7.20 | — |
| 2022-11-16 | 7.20 | $7.20 | — |
| 2022-11-15 | 7.20 | $7.20 | — |
| 2022-11-14 | 7.20 | $7.20 | — |
| 2022-11-11 | 7.20 | $7.20 | — |
| 2022-11-10 | 7.20 | $7.20 | — |
| 2022-11-09 | 7.20 | $7.20 | — |
| 2022-11-08 | 7.20 | $7.20 | — |
| 2022-11-07 | 7.19 | $7.20 | — |
| 2022-11-04 | 7.19 | $7.20 | — |
| 2022-11-03 | 7.19 | $7.20 | — |
| 2022-11-02 | 7.19 | $7.20 | — |
| 2022-11-01 | 7.19 | $7.20 | — |
| 2022-10-31 | 7.19 | $7.20 | — |
| 2022-10-28 | 7.18 | $7.20 | — |
| 2022-10-27 | 7.18 | $7.20 | — |
| 2022-10-26 | 7.18 | $7.20 | — |
| 2022-10-25 | 7.17 | $7.20 | — |
| 2022-10-24 | 7.17 | $7.20 | — |
| 2022-10-21 | 7.17 | $7.20 | — |
| 2022-10-20 | 7.16 | $7.20 | 125 |
| 2022-10-19 | 7.16 | $7.16 | — |
| 2022-10-18 | 7.16 | $7.16 | — |
| 2022-10-17 | 7.16 | $7.16 | — |
| 2022-10-14 | 7.16 | $7.16 | — |
| 2022-10-13 | 7.16 | $7.16 | — |
| 2022-10-12 | 7.16 | $7.16 | — |
| 2022-10-11 | 7.16 | $7.16 | — |
| 2022-10-10 | 7.16 | $7.16 | — |
| 2022-10-07 | 7.16 | $7.16 | — |
| 2022-10-06 | 7.16 | $7.16 | — |
| 2022-10-05 | 7.16 | $7.16 | — |
| 2022-10-04 | 7.16 | $7.16 | — |
| 2022-10-03 | 7.16 | $7.16 | — |
| 2022-09-30 | 7.16 | $7.16 | — |
| 2022-09-29 | 7.16 | $7.16 | — |
| 2022-09-28 | 7.16 | $7.16 | — |
| 2022-09-27 | 7.17 | $7.16 | — |
| 2022-09-26 | 7.17 | $7.16 | — |
| 2022-09-23 | 7.17 | $7.16 | — |
| 2022-09-22 | 7.18 | $7.16 | — |
| 2022-09-21 | 7.18 | $7.16 | — |
| 2022-09-20 | 7.19 | $7.16 | — |
| 2022-09-19 | 7.20 | $7.16 | — |
| 2022-09-16 | 7.20 | $7.16 | — |
| 2022-09-15 | 7.21 | $7.16 | — |
| 2022-09-14 | 7.22 | $7.16 | — |
| 2022-09-13 | 7.23 | $7.16 | — |
| 2022-09-12 | 7.24 | $7.16 | — |
| 2022-09-09 | 7.25 | $7.16 | — |
| 2022-09-08 | 7.26 | $7.16 | — |
| 2022-09-07 | 7.27 | $7.16 | — |
| 2022-09-06 | 7.29 | $7.16 | 600 |
| 2022-09-02 | 7.30 | $7.30 | — |
| 2022-09-01 | 7.30 | $7.30 | — |
| 2022-08-31 | 7.30 | $7.30 | — |
| 2022-08-30 | 7.30 | $7.30 | — |
| 2022-08-29 | 7.30 | $7.30 | — |
| 2022-08-26 | 7.30 | $7.30 | — |
| 2022-08-25 | 7.30 | $7.30 | — |
| 2022-08-24 | 7.30 | $7.30 | — |
| 2022-08-23 | 7.30 | $7.30 | — |
| 2022-08-22 | 7.30 | $7.30 | — |
| 2022-08-19 | 7.30 | $7.30 | — |
| 2022-08-18 | 7.30 | $7.30 | — |
| 2022-08-17 | 7.30 | $7.30 | — |
| 2022-08-16 | 7.30 | $7.30 | — |
| 2022-08-15 | 7.30 | $7.30 | — |
| 2022-08-12 | 7.31 | $7.30 | — |
| 2022-08-11 | 7.32 | $7.30 | — |
| 2022-08-10 | 7.33 | $7.30 | — |
| 2022-08-09 | 7.34 | $7.30 | — |
| 2022-08-08 | 7.35 | $7.30 | — |
| 2022-08-05 | 7.37 | $7.30 | — |
| 2022-08-04 | 7.39 | $7.30 | — |
| 2022-08-03 | 7.42 | $7.30 | — |
| 2022-08-02 | 7.44 | $7.30 | — |
| 2022-08-01 | 7.47 | $7.30 | — |
| 2022-07-29 | 7.50 | $7.30 | — |
| 2022-07-28 | 7.53 | $7.30 | — |
| 2022-07-27 | 7.57 | $7.30 | — |
| 2022-07-26 | 7.61 | $7.30 | — |
| 2022-07-25 | 7.65 | $7.30 | — |
| 2022-07-22 | 7.69 | $7.30 | — |
| 2022-07-21 | 7.74 | $7.30 | — |
| 2022-07-20 | 7.79 | $7.30 | 300 |
| 2022-07-19 | 7.84 | $7.84 | — |
| 2022-07-18 | 7.83 | $7.84 | — |
| 2022-07-15 | 7.82 | $7.84 | — |
| 2022-07-14 | 7.80 | $7.84 | — |
| 2022-07-13 | 7.78 | $7.84 | — |
| 2022-07-12 | 7.76 | $7.84 | — |
| 2022-07-11 | 7.73 | $7.84 | — |
| 2022-07-08 | 7.70 | $7.84 | — |
| 2022-07-07 | 7.66 | $7.84 | — |
| 2022-07-06 | 7.62 | $7.84 | — |
| 2022-07-05 | 7.59 | $7.84 | — |
| 2022-07-01 | 7.56 | $7.84 | — |
| 2022-06-30 | 7.52 | $7.84 | — |
| 2022-06-29 | 7.49 | $7.84 | — |
| 2022-06-28 | 7.46 | $7.84 | — |
| 2022-06-27 | 7.43 | $7.84 | — |
| 2022-06-24 | 7.40 | $7.84 | — |
| 2022-06-23 | 7.37 | $7.84 | — |
| 2022-06-22 | 7.34 | $7.84 | 600 |
| 2022-06-21 | 7.31 | $7.00 | — |
| 2022-06-17 | 7.37 | $7.00 | — |
| 2022-06-16 | 7.43 | $7.00 | — |
| 2022-06-15 | 7.50 | $7.00 | — |
| 2022-06-14 | 7.57 | $7.00 | — |
| 2022-06-13 | 7.64 | $7.00 | — |
| 2022-06-10 | 7.72 | $7.00 | — |
| 2022-06-09 | 7.81 | $7.00 | — |
| 2022-06-08 | 7.90 | $7.00 | 500 |
| 2022-06-07 | 7.99 | $7.94 | 814 |
| 2022-06-06 | 8.00 | $8.00 | — |
| 2022-06-03 | 8.00 | $8.00 | — |
| 2022-06-02 | 8.00 | $8.00 | — |
| 2022-06-01 | 8.00 | $8.00 | — |
| 2022-05-31 | 8.00 | $8.00 | — |
| 2022-05-27 | 8.00 | $8.00 | — |
| 2022-05-26 | 8.00 | $8.00 | 500 |
| 2022-05-25 | 8.00 | $8.01 | 300 |
| 2022-05-24 | 8.00 | $8.00 | — |
| 2022-05-23 | 8.00 | $8.00 | — |
| 2022-05-20 | 8.00 | $8.00 | — |
| 2022-05-19 | 8.00 | $8.00 | — |
| 2022-05-18 | 8.00 | $8.00 | — |
| 2022-05-17 | 8.00 | $8.00 | — |
| 2022-05-16 | 8.00 | $8.00 | — |
| 2022-05-13 | 8.00 | $8.00 | — |
| 2022-05-12 | 8.00 | $8.00 | — |
| 2022-05-11 | 8.00 | $8.00 | — |
| 2022-05-10 | 8.00 | $8.00 | — |
| 2022-05-09 | 8.00 | $8.00 | — |
| 2022-05-06 | 8.00 | $8.00 | — |
| 2022-05-05 | 8.00 | $8.00 | — |
| 2022-05-04 | 8.00 | $8.00 | — |
| 2022-05-03 | 8.00 | $8.00 | — |
| 2022-05-02 | 8.00 | $8.00 | — |
| 2022-04-29 | 8.01 | $8.00 | — |
| 2022-04-28 | 8.01 | $8.00 | — |
| 2022-04-27 | 8.01 | $8.00 | — |
| 2022-04-26 | 8.02 | $8.00 | — |
| 2022-04-25 | 8.02 | $8.00 | — |
| 2022-04-22 | 8.03 | $8.00 | — |
| 2022-04-21 | 8.03 | $8.00 | — |
| 2022-04-20 | 8.04 | $8.00 | — |
| 2022-04-19 | 8.04 | $8.00 | — |
| 2022-04-18 | 8.05 | $8.00 | — |
| 2022-04-14 | 8.06 | $8.00 | — |
| 2022-04-13 | 8.06 | $8.00 | — |
| 2022-04-12 | 8.07 | $8.00 | — |
| 2022-04-11 | 8.08 | $8.00 | — |
| 2022-04-08 | 8.09 | $8.00 | 500 |
| 2022-04-07 | 8.10 | $8.10 | — |
| 2022-04-06 | 8.10 | $8.10 | — |
| 2022-04-05 | 8.10 | $8.10 | — |
| 2022-04-04 | 8.10 | $8.10 | — |
| 2022-04-01 | 8.10 | $8.10 | 500 |
| 2022-03-31 | 8.10 | $8.10 | — |
| 2022-03-30 | 8.10 | $8.10 | — |
| 2022-03-29 | 8.10 | $8.10 | — |
| 2022-03-28 | 8.10 | $8.10 | — |
| 2022-03-25 | 8.10 | $8.10 | — |
| 2022-03-24 | 8.10 | $8.10 | — |
| 2022-03-23 | 8.10 | $8.10 | — |
| 2022-03-22 | 8.10 | $8.10 | — |
| 2022-03-21 | 8.10 | $8.10 | 1300 |
| 2022-03-18 | 8.11 | $8.10 | — |
| 2022-03-17 | 8.11 | $8.10 | — |
| 2022-03-16 | 8.11 | $8.10 | — |
| 2022-03-15 | 8.11 | $8.10 | — |
| 2022-03-14 | 8.11 | $8.10 | — |
| 2022-03-11 | 8.12 | $8.10 | — |
| 2022-03-10 | 8.12 | $8.10 | — |
| 2022-03-09 | 8.13 | $8.10 | — |
| 2022-03-08 | 8.14 | $8.10 | — |
| 2022-03-07 | 8.14 | $8.10 | — |
| 2022-03-04 | 8.15 | $8.10 | — |
| 2022-03-03 | 8.16 | $8.10 | — |
| 2022-03-02 | 8.17 | $8.10 | — |
| 2022-03-01 | 8.18 | $8.10 | 600 |
| 2022-02-28 | 8.19 | $8.15 | — |
| 2022-02-25 | 8.19 | $8.15 | — |
| 2022-02-24 | 8.20 | $8.15 | — |
| 2022-02-23 | 8.21 | $8.15 | — |
| 2022-02-22 | 8.21 | $8.15 | — |
| 2022-02-18 | 8.22 | $8.15 | — |
| 2022-02-17 | 8.23 | $8.15 | — |
| 2022-02-16 | 8.24 | $8.15 | 400 |
| 2022-02-15 | 8.25 | $8.25 | — |
| 2022-02-14 | 8.25 | $8.25 | — |
| 2022-02-11 | 8.25 | $8.25 | — |
| 2022-02-10 | 8.25 | $8.25 | — |
| 2022-02-09 | 8.25 | $8.25 | — |
| 2022-02-08 | 8.24 | $8.25 | — |
| 2022-02-07 | 8.22 | $8.25 | — |
| 2022-02-04 | 8.19 | $8.25 | — |
| 2022-02-03 | 8.15 | $8.25 | — |
| 2022-02-02 | 8.10 | $8.25 | — |
| 2022-02-01 | 8.04 | $8.25 | — |
| 2022-01-31 | 7.97 | $8.25 | — |
| 2022-01-28 | 7.90 | $8.25 | — |
| 2022-01-27 | 7.81 | $8.25 | — |
| 2022-01-26 | 7.72 | $8.25 | — |
| 2022-01-25 | 7.61 | $8.25 | — |
| 2022-01-24 | 7.50 | $8.25 | — |
| 2022-01-21 | 7.38 | $8.25 | — |
| 2022-01-20 | 7.24 | $8.25 | — |
| 2022-01-19 | 7.10 | $8.25 | — |
| 2022-01-18 | 6.95 | $8.25 | — |
| 2022-01-14 | 6.79 | $8.25 | — |
| 2022-01-13 | 6.63 | $8.25 | 1000 |
| 2022-01-12 | 6.45 | $7.75 | 100 |
| 2022-01-11 | 6.31 | $6.31 | — |
| 2022-01-10 | 6.31 | $6.31 | — |
| 2022-01-07 | 6.31 | $6.31 | — |
| 2022-01-06 | 6.31 | $6.31 | — |
| 2022-01-05 | 6.30 | $6.31 | — |
| 2022-01-04 | 6.30 | $6.31 | — |
| 2022-01-03 | 6.29 | $6.31 | — |
| 2021-12-31 | 6.28 | $6.31 | — |
| 2021-12-30 | 6.27 | $6.31 | — |
| 2021-12-29 | 6.26 | $6.31 | — |
| 2021-12-28 | 6.24 | $6.31 | — |
| 2021-12-27 | 6.21 | $6.31 | 326 |
| 2021-12-23 | 6.19 | $6.31 | — |
| 2021-12-22 | 6.16 | $6.31 | — |
| 2021-12-21 | 6.12 | $6.31 | — |
| 2021-12-20 | 6.08 | $6.31 | — |
| 2021-12-17 | 6.04 | $6.31 | — |
| 2021-12-16 | 6.00 | $6.31 | — |
| 2021-12-15 | 5.95 | $6.31 | 400 |
| 2021-12-14 | 5.89 | $6.30 | — |
| 2021-12-13 | 5.84 | $6.30 | 2500 |
| 2021-12-10 | 5.77 | $6.05 | — |
| 2021-12-09 | 5.73 | $6.05 | — |
| 2021-12-08 | 5.69 | $6.05 | — |
| 2021-12-07 | 5.64 | $6.05 | — |
| 2021-12-06 | 5.58 | $6.05 | — |
| 2021-12-03 | 5.53 | $6.05 | 1500 |
| 2021-12-02 | 5.46 | $5.50 | — |
| 2021-12-01 | 5.44 | $5.50 | — |
| 2021-11-30 | 5.41 | $5.50 | — |
| 2021-11-29 | 5.38 | $5.50 | — |
| 2021-11-26 | 5.33 | $5.50 | — |
| 2021-11-24 | 5.28 | $5.50 | — |
| 2021-11-23 | 5.23 | $5.50 | — |
| 2021-11-22 | 5.16 | $5.50 | — |
| 2021-11-19 | 5.09 | $5.50 | — |
| 2021-11-18 | 5.01 | $5.50 | — |
| 2021-11-17 | 4.93 | $5.50 | — |
| 2021-11-16 | 4.83 | $5.50 | — |
| 2021-11-15 | 4.73 | $5.50 | 100 |
| 2021-11-12 | 4.63 | $5.25 | — |
| 2021-11-11 | 4.54 | $5.25 | — |
| 2021-11-10 | 4.44 | $5.25 | — |
| 2021-11-09 | 4.34 | $5.25 | — |
| 2021-11-08 | 4.23 | $5.25 | — |
| 2021-11-05 | 4.12 | $5.25 | 1000 |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.02 | $4.00 | — |
| 2021-10-22 | 4.05 | $4.00 | — |
| 2021-10-21 | 4.10 | $4.00 | — |
| 2021-10-20 | 4.17 | $4.00 | — |
| 2021-10-19 | 4.25 | $4.00 | — |
| 2021-10-18 | 4.35 | $4.00 | — |
| 2021-10-15 | 4.47 | $4.00 | — |
| 2021-10-14 | 4.60 | $4.00 | — |
| 2021-10-13 | 4.75 | $4.00 | — |
| 2021-10-12 | 4.92 | $4.00 | — |
| 2021-10-11 | 5.10 | $4.00 | — |
| 2021-10-08 | 5.30 | $4.00 | — |
| 2021-10-07 | 5.52 | $4.00 | — |
| 2021-10-06 | 5.75 | $4.00 | — |
| 2021-10-05 | 6.00 | $4.00 | — |
| 2021-10-04 | 6.27 | $4.00 | — |
| 2021-10-01 | 6.55 | $4.00 | — |
| 2021-09-30 | 6.85 | $4.00 | — |
| 2021-09-29 | 7.17 | $4.00 | 1200 |
| 2021-09-28 | 7.51 | $7.50 | — |
| 2021-09-27 | 7.51 | $7.50 | — |
| 2021-09-24 | 7.51 | $7.50 | — |
| 2021-09-23 | 7.51 | $7.50 | — |
| 2021-09-22 | 7.52 | $7.50 | — |
| 2021-09-21 | 7.52 | $7.50 | — |
| 2021-09-20 | 7.52 | $7.50 | — |
| 2021-09-17 | 7.53 | $7.50 | — |
| 2021-09-16 | 7.54 | $7.50 | 316 |
| 2021-09-15 | 7.54 | $7.52 | — |
| 2021-09-14 | 7.55 | $7.52 | — |
| 2021-09-13 | 7.56 | $7.52 | — |
| 2021-09-10 | 7.57 | $7.52 | — |
| 2021-09-09 | 7.58 | $7.52 | — |
| 2021-09-08 | 7.60 | $7.52 | — |
| 2021-09-07 | 7.62 | $7.52 | — |
| 2021-09-03 | 7.65 | $7.52 | — |
| 2021-09-02 | 7.67 | $7.52 | — |
| 2021-09-01 | 7.70 | $7.52 | — |
| 2021-08-31 | 7.73 | $7.52 | — |
| 2021-08-30 | 7.77 | $7.52 | 200 |
| 2021-08-27 | 7.81 | $7.65 | — |
| 2021-08-26 | 7.84 | $7.65 | — |
| 2021-08-25 | 7.87 | $7.65 | — |
| 2021-08-24 | 7.90 | $7.65 | — |
| 2021-08-23 | 7.94 | $7.65 | — |
| 2021-08-20 | 7.97 | $7.65 | — |
| 2021-08-19 | 8.02 | $7.65 | 1123 |
| 2021-08-18 | 8.06 | $7.80 | — |
| 2021-08-17 | 8.09 | $7.80 | — |
| 2021-08-16 | 8.12 | $7.80 | 400 |
| 2021-08-13 | 8.15 | $8.18 | — |
| 2021-08-12 | 8.14 | $8.18 | — |
| 2021-08-11 | 8.13 | $8.18 | — |
| 2021-08-10 | 8.12 | $8.18 | — |
| 2021-08-09 | 8.12 | $8.18 | 200 |
| 2021-08-06 | 8.12 | $7.85 | — |
| 2021-08-05 | 8.16 | $7.85 | 800 |
| 2021-08-04 | 8.19 | $8.35 | — |
| 2021-08-03 | 8.19 | $8.35 | 200 |
| 2021-08-02 | 8.18 | $8.40 | — |
| 2021-07-30 | 8.17 | $8.40 | 1000 |
| 2021-07-29 | 8.17 | $7.90 | — |
| 2021-07-28 | 8.21 | $7.90 | 300 |
| 2021-07-27 | 8.26 | $8.25 | — |
| 2021-07-26 | 8.27 | $8.25 | — |
| 2021-07-23 | 8.28 | $8.25 | 1000 |
| 2021-07-22 | 8.29 | $7.81 | — |
| 2021-07-21 | 8.35 | $7.81 | 334 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.24
2026-07-14
Close Price
$7.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.55
Average
7.34
Maximum
8.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.24 | $7.24 | — |
| 2026-07-13 | 7.24 | $7.24 | — |
| 2026-07-10 | 7.24 | $7.24 | — |
| 2026-07-09 | 7.24 | $7.24 | — |
| 2026-07-08 | 7.24 | $7.24 | — |
| 2026-07-07 | 7.24 | $7.24 | — |
| 2026-07-06 | 7.24 | $7.24 | — |
| 2026-07-02 | 7.24 | $7.24 | — |
| 2026-07-01 | 7.24 | $7.24 | — |
| 2026-06-30 | 7.24 | $7.24 | — |
| 2026-06-29 | 7.24 | $7.24 | — |
| 2026-06-26 | 7.24 | $7.24 | — |
| 2026-06-25 | 7.24 | $7.24 | — |
| 2026-06-24 | 7.24 | $7.24 | — |
| 2026-06-23 | 7.24 | $7.24 | — |
| 2026-06-22 | 7.24 | $7.24 | — |
| 2026-06-18 | 7.24 | $7.24 | — |
| 2026-06-17 | 7.24 | $7.24 | — |
| 2026-06-16 | 7.24 | $7.24 | — |
| 2026-06-15 | 7.24 | $7.24 | — |
| 2026-06-12 | 7.24 | $7.24 | — |
| 2026-06-11 | 7.24 | $7.24 | — |
| 2026-06-10 | 7.24 | $7.24 | — |
| 2026-06-09 | 7.24 | $7.24 | — |
| 2026-06-08 | 7.24 | $7.24 | — |
| 2026-06-05 | 7.24 | $7.24 | — |
| 2026-06-04 | 7.24 | $7.24 | — |
| 2026-06-03 | 7.24 | $7.24 | — |
| 2026-06-02 | 7.24 | $7.24 | — |
| 2026-06-01 | 7.24 | $7.24 | — |
| 2026-05-29 | 7.24 | $7.24 | — |
| 2026-05-28 | 7.24 | $7.24 | — |
| 2026-05-27 | 7.24 | $7.24 | — |
| 2026-05-26 | 7.24 | $7.24 | — |
| 2026-05-22 | 7.24 | $7.24 | — |
| 2026-05-21 | 7.24 | $7.24 | — |
| 2026-05-20 | 7.24 | $7.24 | — |
| 2026-05-19 | 7.24 | $7.24 | — |
| 2026-05-18 | 7.24 | $7.24 | — |
| 2026-05-15 | 7.24 | $7.24 | — |
| 2026-05-14 | 7.24 | $7.24 | — |
| 2026-05-13 | 7.24 | $7.24 | — |
| 2026-05-12 | 7.24 | $7.24 | — |
| 2026-05-11 | 7.24 | $7.24 | — |
| 2026-05-08 | 7.24 | $7.24 | — |
| 2026-05-07 | 7.23 | $7.24 | — |
| 2026-05-06 | 7.23 | $7.24 | — |
| 2026-05-05 | 7.23 | $7.24 | — |
| 2026-05-04 | 7.23 | $7.24 | — |
| 2026-05-01 | 7.23 | $7.24 | — |
| 2026-04-30 | 7.23 | $7.24 | — |
| 2026-04-29 | 7.23 | $7.24 | — |
| 2026-04-28 | 7.23 | $7.24 | — |
| 2026-04-27 | 7.23 | $7.24 | — |
| 2026-04-24 | 7.23 | $7.24 | — |
| 2026-04-23 | 7.23 | $7.24 | — |
| 2026-04-22 | 7.23 | $7.24 | — |
| 2026-04-21 | 7.23 | $7.24 | — |
| 2026-04-20 | 7.23 | $7.24 | — |
| 2026-04-17 | 7.23 | $7.24 | — |
| 2026-04-16 | 7.22 | $7.24 | — |
| 2026-04-15 | 7.22 | $7.24 | 300 |
| 2026-04-14 | 7.22 | $7.24 | — |
| 2026-04-13 | 7.22 | $7.24 | — |
| 2026-04-10 | 7.22 | $7.24 | — |
| 2026-04-09 | 7.22 | $7.24 | — |
| 2026-04-08 | 7.22 | $7.24 | — |
| 2026-04-07 | 7.22 | $7.24 | — |
| 2026-04-06 | 7.22 | $7.24 | — |
| 2026-04-02 | 7.22 | $7.24 | — |
| 2026-04-01 | 7.21 | $7.24 | — |
| 2026-03-31 | 7.21 | $7.24 | — |
| 2026-03-30 | 7.21 | $7.24 | — |
| 2026-03-27 | 7.21 | $7.24 | — |
| 2026-03-26 | 7.21 | $7.24 | 300 |
| 2026-03-25 | 7.21 | $7.24 | — |
| 2026-03-24 | 7.21 | $7.24 | — |
| 2026-03-23 | 7.21 | $7.24 | — |
| 2026-03-20 | 7.21 | $7.24 | — |
| 2026-03-19 | 7.21 | $7.24 | — |
| 2026-03-18 | 7.22 | $7.24 | 300 |
| 2026-03-17 | 7.22 | $7.24 | — |
| 2026-03-16 | 7.22 | $7.24 | — |
| 2026-03-13 | 7.23 | $7.24 | 300 |
| 2026-03-12 | 7.23 | $7.24 | — |
| 2026-03-11 | 7.24 | $7.24 | — |
| 2026-03-10 | 7.24 | $7.24 | — |
| 2026-03-09 | 7.25 | $7.24 | — |
| 2026-03-06 | 7.26 | $7.24 | — |
| 2026-03-05 | 7.28 | $7.24 | — |
| 2026-03-04 | 7.29 | $7.24 | — |
| 2026-03-03 | 7.31 | $7.24 | — |
| 2026-03-02 | 7.34 | $7.24 | — |
| 2026-02-27 | 7.36 | $7.24 | — |
| 2026-02-26 | 7.39 | $7.24 | — |
| 2026-02-25 | 7.43 | $7.24 | 300 |
| 2026-02-24 | 7.47 | $7.47 | — |
| 2026-02-23 | 7.47 | $7.47 | — |
| 2026-02-20 | 7.47 | $7.47 | — |
| 2026-02-19 | 7.47 | $7.47 | — |
| 2026-02-18 | 7.47 | $7.47 | — |
| 2026-02-17 | 7.47 | $7.47 | — |
| 2026-02-13 | 7.47 | $7.47 | — |
| 2026-02-12 | 7.47 | $7.47 | — |
| 2026-02-11 | 7.47 | $7.47 | — |
| 2026-02-10 | 7.47 | $7.47 | — |
| 2026-02-09 | 7.47 | $7.47 | — |
| 2026-02-06 | 7.47 | $7.47 | — |
| 2026-02-05 | 7.47 | $7.47 | 99 |
| 2026-02-04 | 7.47 | $7.47 | 99 |
| 2026-02-03 | 7.47 | $7.47 | 99 |
| 2026-02-02 | 7.47 | $7.47 | — |
| 2026-01-30 | 7.47 | $7.47 | — |
| 2026-01-29 | 7.47 | $7.47 | 99 |
| 2026-01-28 | 7.47 | $7.47 | 99 |
| 2026-01-27 | 7.47 | $7.47 | 99 |
| 2026-01-26 | 7.47 | $7.47 | 99 |
| 2026-01-23 | 7.47 | $7.47 | 99 |
| 2026-01-22 | 7.47 | $7.47 | 99 |
| 2026-01-21 | 7.47 | $7.47 | 99 |
| 2026-01-20 | 7.47 | $7.47 | 99 |
| 2026-01-16 | 7.47 | $7.47 | 99 |
| 2026-01-15 | 7.47 | $7.47 | 99 |
| 2026-01-14 | 7.47 | $7.47 | 99 |
| 2026-01-13 | 7.47 | $7.47 | 99 |
| 2026-01-12 | 7.47 | $7.47 | 99 |
| 2026-01-09 | 7.47 | $7.47 | 99 |
| 2026-01-08 | 7.47 | $7.47 | 99 |
| 2026-01-07 | 7.47 | $7.47 | 99 |
| 2026-01-06 | 7.47 | $7.47 | — |
| 2026-01-05 | 7.47 | $7.47 | 99 |
| 2026-01-02 | 7.47 | $7.47 | 99 |
| 2025-12-31 | 7.47 | $7.47 | 99 |
| 2025-12-30 | 7.47 | $7.47 | 99 |
| 2025-12-29 | 7.47 | $7.47 | 99 |
| 2025-12-26 | 7.47 | $7.47 | 99 |
| 2025-12-24 | 7.47 | $7.47 | — |
| 2025-12-23 | 7.47 | $7.47 | 99 |
| 2025-12-22 | 7.47 | $7.47 | 99 |
| 2025-12-19 | 7.47 | $7.47 | 99 |
| 2025-12-18 | 7.47 | $7.47 | 99 |
| 2025-12-17 | 7.47 | $7.47 | 99 |
| 2025-12-16 | 7.47 | $7.47 | 99 |
| 2025-12-15 | 7.47 | $7.47 | — |
| 2025-12-12 | 7.47 | $7.47 | — |
| 2025-12-11 | 7.47 | $7.47 | — |
| 2025-12-10 | 7.47 | $7.47 | 99 |
| 2025-12-09 | 7.47 | $7.47 | — |
| 2025-12-08 | 7.47 | $7.47 | 99 |
| 2025-12-05 | 7.47 | $7.47 | 99 |
| 2025-12-04 | 7.47 | $7.47 | 99 |
| 2025-12-03 | 7.47 | $7.47 | 99 |
| 2025-12-02 | 7.47 | $7.47 | — |
| 2025-12-01 | 7.47 | $7.47 | 99 |
| 2025-11-28 | 7.47 | $7.47 | — |
| 2025-11-26 | 7.47 | $7.47 | 99 |
| 2025-11-25 | 7.47 | $7.47 | — |
| 2025-11-24 | 7.47 | $7.47 | 99 |
| 2025-11-21 | 7.47 | $7.47 | 99 |
| 2025-11-20 | 7.47 | $7.47 | 99 |
| 2025-11-19 | 7.47 | $7.47 | 99 |
| 2025-11-18 | 7.47 | $7.47 | 99 |
| 2025-11-17 | 7.47 | $7.47 | 99 |
| 2025-11-14 | 7.47 | $7.47 | 99 |
| 2025-11-13 | 7.47 | $7.47 | 99 |
| 2025-11-12 | 7.48 | $7.47 | 99 |
| 2025-11-11 | 7.48 | $7.47 | 99 |
| 2025-11-10 | 7.48 | $7.47 | 99 |
| 2025-11-07 | 7.48 | $7.47 | 99 |
| 2025-11-06 | 7.49 | $7.47 | 99 |
| 2025-11-05 | 7.49 | $7.47 | 99 |
| 2025-11-04 | 7.49 | $7.47 | 309 |
| 2025-11-03 | 7.50 | $7.50 | 99 |
| 2025-10-31 | 7.50 | $7.50 | — |
| 2025-10-30 | 7.50 | $7.50 | — |
| 2025-10-29 | 7.50 | $7.50 | — |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | — |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.51 | $7.50 | — |
| 2025-08-28 | 7.51 | $7.50 | — |
| 2025-08-27 | 7.51 | $7.50 | — |
| 2025-08-26 | 7.51 | $7.50 | — |
| 2025-08-25 | 7.51 | $7.50 | — |
| 2025-08-22 | 7.51 | $7.50 | — |
| 2025-08-21 | 7.51 | $7.50 | — |
| 2025-08-20 | 7.51 | $7.50 | — |
| 2025-08-19 | 7.51 | $7.50 | — |
| 2025-08-18 | 7.51 | $7.50 | — |
| 2025-08-15 | 7.51 | $7.50 | — |
| 2025-08-14 | 7.51 | $7.50 | — |
| 2025-08-13 | 7.51 | $7.50 | — |
| 2025-08-12 | 7.51 | $7.50 | — |
| 2025-08-11 | 7.52 | $7.50 | — |
| 2025-08-08 | 7.52 | $7.50 | — |
| 2025-08-07 | 7.52 | $7.50 | — |
| 2025-08-06 | 7.52 | $7.50 | — |
| 2025-08-05 | 7.52 | $7.50 | — |
| 2025-08-04 | 7.52 | $7.50 | — |
| 2025-08-01 | 7.52 | $7.50 | — |
| 2025-07-31 | 7.52 | $7.50 | — |
| 2025-07-30 | 7.53 | $7.50 | — |
| 2025-07-29 | 7.53 | $7.50 | — |
| 2025-07-28 | 7.53 | $7.50 | — |
| 2025-07-25 | 7.53 | $7.50 | — |
| 2025-07-24 | 7.53 | $7.50 | — |
| 2025-07-23 | 7.54 | $7.50 | — |
| 2025-07-22 | 7.54 | $7.50 | — |
| 2025-07-21 | 7.54 | $7.50 | — |
| 2025-07-18 | 7.54 | $7.50 | — |
| 2025-07-17 | 7.54 | $7.50 | — |
| 2025-07-16 | 7.55 | $7.50 | — |
| 2025-07-15 | 7.55 | $7.50 | — |
| 2025-07-14 | 7.55 | $7.50 | — |
| 2025-07-11 | 7.55 | $7.50 | — |
| 2025-07-10 | 7.55 | $7.50 | — |
| 2025-07-09 | 7.55 | $7.50 | — |
| 2025-07-08 | 7.56 | $7.50 | — |
| 2025-07-07 | 7.56 | $7.50 | — |
| 2025-07-03 | 7.56 | $7.50 | — |
| 2025-07-02 | 7.56 | $7.50 | — |
| 2025-07-01 | 7.56 | $7.50 | — |
| 2025-06-30 | 7.55 | $7.50 | — |
| 2025-06-27 | 7.55 | $7.50 | — |
| 2025-06-26 | 7.55 | $7.50 | — |
| 2025-06-25 | 7.54 | $7.50 | — |
| 2025-06-24 | 7.53 | $7.50 | — |
| 2025-06-23 | 7.52 | $7.50 | — |
| 2025-06-20 | 7.51 | $7.50 | — |
| 2025-06-18 | 7.50 | $7.50 | — |
| 2025-06-17 | 7.48 | $7.50 | — |
| 2025-06-16 | 7.46 | $7.50 | — |
| 2025-06-13 | 7.44 | $7.50 | — |
| 2025-06-12 | 7.41 | $7.50 | — |
| 2025-06-11 | 7.37 | $7.50 | — |
| 2025-06-10 | 7.33 | $7.50 | — |
| 2025-06-09 | 7.28 | $7.50 | — |
| 2025-06-06 | 7.22 | $7.50 | — |
| 2025-06-05 | 7.16 | $7.50 | — |
| 2025-06-04 | 7.08 | $7.50 | 3425 |
| 2025-06-03 | 6.99 | $7.01 | — |
| 2025-06-02 | 6.99 | $7.01 | — |
| 2025-05-30 | 6.98 | $7.01 | — |
| 2025-05-29 | 6.98 | $7.01 | — |
| 2025-05-28 | 6.98 | $7.01 | — |
| 2025-05-27 | 6.98 | $7.01 | — |
| 2025-05-23 | 6.97 | $7.01 | — |
| 2025-05-22 | 6.97 | $7.01 | — |
| 2025-05-21 | 6.97 | $7.01 | — |
| 2025-05-20 | 6.96 | $7.01 | — |
| 2025-05-19 | 6.96 | $7.01 | — |
| 2025-05-16 | 6.96 | $7.01 | — |
| 2025-05-15 | 6.95 | $7.01 | — |
| 2025-05-14 | 6.95 | $7.01 | 1500 |
| 2025-05-13 | 6.94 | $7.00 | — |
| 2025-05-12 | 6.94 | $7.00 | — |
| 2025-05-09 | 6.93 | $7.00 | — |
| 2025-05-08 | 6.93 | $7.00 | — |
| 2025-05-07 | 6.93 | $7.00 | — |
| 2025-05-06 | 6.92 | $7.00 | — |
| 2025-05-05 | 6.92 | $7.00 | — |
| 2025-05-02 | 6.91 | $7.00 | — |
| 2025-05-01 | 6.91 | $7.00 | — |
| 2025-04-30 | 6.91 | $7.00 | 200 |
| 2025-04-29 | 6.90 | $7.00 | — |
| 2025-04-28 | 6.90 | $7.00 | — |
| 2025-04-25 | 6.90 | $7.00 | — |
| 2025-04-24 | 6.90 | $7.00 | 600 |
| 2025-04-23 | 6.89 | $7.00 | — |
| 2025-04-22 | 6.89 | $7.00 | — |
| 2025-04-21 | 6.89 | $7.00 | — |
| 2025-04-17 | 6.90 | $7.00 | — |
| 2025-04-16 | 6.90 | $7.00 | — |
| 2025-04-15 | 6.90 | $7.00 | — |
| 2025-04-14 | 6.91 | $7.00 | — |
| 2025-04-11 | 6.92 | $7.00 | — |
| 2025-04-10 | 6.93 | $7.00 | — |
| 2025-04-09 | 6.95 | $7.00 | — |
| 2025-04-08 | 6.97 | $7.00 | — |
| 2025-04-07 | 6.99 | $7.00 | — |
| 2025-04-04 | 7.02 | $7.00 | — |
| 2025-04-03 | 7.06 | $7.00 | — |
| 2025-04-02 | 7.11 | $7.00 | — |
| 2025-04-01 | 7.16 | $7.00 | — |
| 2025-03-31 | 7.22 | $7.00 | — |
| 2025-03-28 | 7.30 | $7.00 | — |
| 2025-03-27 | 7.39 | $7.00 | — |
| 2025-03-26 | 7.49 | $7.00 | — |
| 2025-03-25 | 7.61 | $7.00 | — |
| 2025-03-24 | 7.75 | $7.00 | 137 |
| 2025-03-21 | 7.92 | $7.90 | — |
| 2025-03-20 | 7.92 | $7.90 | — |
| 2025-03-19 | 7.92 | $7.90 | — |
| 2025-03-18 | 7.92 | $7.90 | — |
| 2025-03-17 | 7.92 | $7.90 | — |
| 2025-03-14 | 7.92 | $7.90 | — |
| 2025-03-13 | 7.93 | $7.90 | — |
| 2025-03-12 | 7.93 | $7.90 | — |
| 2025-03-11 | 7.93 | $7.90 | — |
| 2025-03-10 | 7.93 | $7.90 | — |
| 2025-03-07 | 7.93 | $7.90 | — |
| 2025-03-06 | 7.93 | $7.90 | — |
| 2025-03-05 | 7.94 | $7.90 | — |
| 2025-03-04 | 7.94 | $7.90 | — |
| 2025-03-03 | 7.94 | $7.90 | — |
| 2025-02-28 | 7.94 | $7.90 | — |
| 2025-02-27 | 7.94 | $7.90 | — |
| 2025-02-26 | 7.95 | $7.90 | — |
| 2025-02-25 | 7.95 | $7.90 | — |
| 2025-02-24 | 7.95 | $7.90 | — |
| 2025-02-21 | 7.95 | $7.90 | — |
| 2025-02-20 | 7.95 | $7.90 | — |
| 2025-02-19 | 7.95 | $7.90 | — |
| 2025-02-18 | 7.95 | $7.90 | — |
| 2025-02-14 | 7.95 | $7.90 | — |
| 2025-02-13 | 7.95 | $7.90 | — |
| 2025-02-12 | 7.95 | $7.90 | — |
| 2025-02-11 | 7.95 | $7.90 | — |
| 2025-02-10 | 7.94 | $7.90 | — |
| 2025-02-07 | 7.94 | $7.90 | — |
| 2025-02-06 | 7.93 | $7.90 | — |
| 2025-02-05 | 7.92 | $7.90 | — |
| 2025-02-04 | 7.91 | $7.90 | — |
| 2025-02-03 | 7.90 | $7.90 | — |
| 2025-01-31 | 7.88 | $7.90 | — |
| 2025-01-30 | 7.87 | $7.90 | — |
| 2025-01-29 | 7.84 | $7.90 | — |
| 2025-01-28 | 7.82 | $7.90 | — |
| 2025-01-27 | 7.78 | $7.90 | — |
| 2025-01-24 | 7.75 | $7.90 | — |
| 2025-01-23 | 7.70 | $7.90 | — |
| 2025-01-22 | 7.65 | $7.90 | — |
| 2025-01-21 | 7.59 | $7.90 | — |
| 2025-01-17 | 7.52 | $7.90 | — |
| 2025-01-16 | 7.44 | $7.90 | — |
| 2025-01-15 | 7.34 | $7.90 | — |
| 2025-01-14 | 7.23 | $7.90 | — |
| 2025-01-13 | 7.10 | $7.90 | 100 |
| 2025-01-10 | 6.96 | $7.05 | — |
| 2025-01-08 | 6.97 | $7.05 | — |
| 2025-01-07 | 6.98 | $7.05 | — |
| 2025-01-06 | 7.00 | $7.05 | — |
| 2025-01-03 | 7.02 | $7.05 | — |
| 2025-01-02 | 7.04 | $7.05 | — |
| 2024-12-31 | 7.08 | $7.05 | — |
| 2024-12-30 | 7.11 | $7.05 | — |
| 2024-12-27 | 7.16 | $7.05 | — |
| 2024-12-26 | 7.22 | $7.05 | — |
| 2024-12-24 | 7.29 | $7.05 | — |
| 2024-12-23 | 7.36 | $7.05 | — |
| 2024-12-20 | 7.46 | $7.05 | — |
| 2024-12-19 | 7.57 | $7.05 | — |
| 2024-12-18 | 7.70 | $7.05 | — |
| 2024-12-17 | 7.84 | $7.05 | 200 |
| 2024-12-16 | 8.02 | $8.00 | — |
| 2024-12-13 | 8.02 | $8.00 | — |
| 2024-12-12 | 8.02 | $8.00 | — |
| 2024-12-11 | 8.02 | $8.00 | — |
| 2024-12-10 | 8.02 | $8.00 | — |
| 2024-12-09 | 8.03 | $8.00 | — |
| 2024-12-06 | 8.03 | $8.00 | — |
| 2024-12-05 | 8.03 | $8.00 | — |
| 2024-12-04 | 8.03 | $8.00 | — |
| 2024-12-03 | 8.03 | $8.00 | — |
| 2024-12-02 | 8.04 | $8.00 | — |
| 2024-11-29 | 8.04 | $8.00 | — |
| 2024-11-27 | 8.04 | $8.00 | — |
| 2024-11-26 | 8.04 | $8.00 | — |
| 2024-11-25 | 8.04 | $8.00 | — |
| 2024-11-22 | 8.05 | $8.00 | — |
| 2024-11-21 | 8.05 | $8.00 | — |
| 2024-11-20 | 8.05 | $8.00 | — |
| 2024-11-19 | 8.05 | $8.00 | — |
| 2024-11-18 | 8.05 | $8.00 | — |
| 2024-11-15 | 8.06 | $8.00 | — |
| 2024-11-14 | 8.06 | $8.00 | — |
| 2024-11-13 | 8.06 | $8.00 | — |
| 2024-11-12 | 8.06 | $8.00 | — |
| 2024-11-11 | 8.06 | $8.00 | — |
| 2024-11-08 | 8.06 | $8.00 | — |
| 2024-11-07 | 8.06 | $8.00 | — |
| 2024-11-06 | 8.06 | $8.00 | — |
| 2024-11-05 | 8.06 | $8.00 | — |
| 2024-11-04 | 8.05 | $8.00 | — |
| 2024-11-01 | 8.05 | $8.00 | — |
| 2024-10-31 | 8.04 | $8.00 | — |
| 2024-10-30 | 8.03 | $8.00 | — |
| 2024-10-29 | 8.02 | $8.00 | — |
| 2024-10-28 | 8.01 | $8.00 | — |
| 2024-10-25 | 7.99 | $8.00 | — |
| 2024-10-24 | 7.97 | $8.00 | — |
| 2024-10-23 | 7.95 | $8.00 | — |
| 2024-10-22 | 7.92 | $8.00 | — |
| 2024-10-21 | 7.88 | $8.00 | — |
| 2024-10-18 | 7.84 | $8.00 | — |
| 2024-10-17 | 7.79 | $8.00 | — |
| 2024-10-16 | 7.74 | $8.00 | 100 |
| 2024-10-15 | 7.67 | $8.00 | — |
| 2024-10-14 | 7.59 | $8.00 | 600 |
| 2024-10-11 | 7.50 | $7.50 | — |
| 2024-10-10 | 7.50 | $7.50 | — |
| 2024-10-09 | 7.50 | $7.50 | — |
| 2024-10-08 | 7.50 | $7.50 | — |
| 2024-10-07 | 7.50 | $7.50 | — |
| 2024-10-04 | 7.50 | $7.50 | — |
| 2024-10-03 | 7.50 | $7.50 | — |
| 2024-10-02 | 7.50 | $7.50 | — |
| 2024-10-01 | 7.50 | $7.50 | — |
| 2024-09-30 | 7.50 | $7.50 | — |
| 2024-09-27 | 7.50 | $7.50 | — |
| 2024-09-26 | 7.50 | $7.50 | — |
| 2024-09-25 | 7.50 | $7.50 | — |
| 2024-09-24 | 7.50 | $7.50 | — |
| 2024-09-23 | 7.50 | $7.50 | — |
| 2024-09-20 | 7.50 | $7.50 | — |
| 2024-09-19 | 7.50 | $7.50 | — |
| 2024-09-18 | 7.50 | $7.50 | — |
| 2024-09-17 | 7.50 | $7.50 | — |
| 2024-09-16 | 7.50 | $7.50 | — |
| 2024-09-13 | 7.50 | $7.50 | — |
| 2024-09-12 | 7.50 | $7.50 | — |
| 2024-09-11 | 7.50 | $7.50 | — |
| 2024-09-10 | 7.50 | $7.50 | — |
| 2024-09-09 | 7.50 | $7.50 | — |
| 2024-09-06 | 7.50 | $7.50 | — |
| 2024-09-05 | 7.50 | $7.50 | — |
| 2024-09-04 | 7.50 | $7.50 | — |
| 2024-09-03 | 7.50 | $7.50 | — |
| 2024-08-30 | 7.50 | $7.50 | — |
| 2024-08-29 | 7.50 | $7.50 | 200 |
| 2024-08-28 | 7.50 | $7.50 | — |
| 2024-08-27 | 7.50 | $7.50 | — |
| 2024-08-26 | 7.50 | $7.50 | — |
| 2024-08-23 | 7.50 | $7.50 | — |
| 2024-08-22 | 7.50 | $7.50 | — |
| 2024-08-21 | 7.50 | $7.50 | — |
| 2024-08-20 | 7.50 | $7.50 | — |
| 2024-08-19 | 7.50 | $7.50 | — |
| 2024-08-16 | 7.50 | $7.50 | — |
| 2024-08-15 | 7.50 | $7.50 | — |
| 2024-08-14 | 7.50 | $7.50 | — |
| 2024-08-13 | 7.50 | $7.50 | — |
| 2024-08-12 | 7.50 | $7.50 | — |
| 2024-08-09 | 7.50 | $7.50 | — |
| 2024-08-08 | 7.50 | $7.50 | — |
| 2024-08-07 | 7.50 | $7.50 | — |
| 2024-08-06 | 7.50 | $7.50 | — |
| 2024-08-05 | 7.50 | $7.50 | — |
| 2024-08-02 | 7.50 | $7.50 | — |
| 2024-08-01 | 7.50 | $7.50 | — |
| 2024-07-31 | 7.50 | $7.50 | — |
| 2024-07-30 | 7.50 | $7.50 | — |
| 2024-07-29 | 7.50 | $7.50 | — |
| 2024-07-26 | 7.50 | $7.50 | — |
| 2024-07-25 | 7.50 | $7.50 | — |
| 2024-07-24 | 7.50 | $7.50 | — |
| 2024-07-23 | 7.50 | $7.50 | — |
| 2024-07-22 | 7.50 | $7.50 | — |
| 2024-07-19 | 7.50 | $7.50 | — |
| 2024-07-18 | 7.50 | $7.50 | — |
| 2024-07-17 | 7.50 | $7.50 | — |
| 2024-07-16 | 7.50 | $7.50 | — |
| 2024-07-15 | 7.50 | $7.50 | — |
| 2024-07-12 | 7.50 | $7.50 | — |
| 2024-07-11 | 7.50 | $7.50 | — |
| 2024-07-10 | 7.50 | $7.50 | 5800 |
| 2024-07-09 | 7.50 | $7.50 | — |
| 2024-07-08 | 7.50 | $7.50 | — |
| 2024-07-05 | 7.50 | $7.50 | — |
| 2024-07-03 | 7.50 | $7.50 | — |
| 2024-07-02 | 7.50 | $7.50 | — |
| 2024-07-01 | 7.50 | $7.50 | — |
| 2024-06-28 | 7.50 | $7.50 | — |
| 2024-06-27 | 7.50 | $7.50 | — |
| 2024-06-26 | 7.50 | $7.50 | — |
| 2024-06-25 | 7.50 | $7.50 | — |
| 2024-06-24 | 7.50 | $7.50 | — |
| 2024-06-21 | 7.50 | $7.50 | — |
| 2024-06-20 | 7.50 | $7.50 | — |
| 2024-06-18 | 7.50 | $7.50 | — |
| 2024-06-17 | 7.50 | $7.50 | — |
| 2024-06-14 | 7.50 | $7.50 | — |
| 2024-06-13 | 7.50 | $7.50 | — |
| 2024-06-12 | 7.50 | $7.50 | — |
| 2024-06-11 | 7.50 | $7.50 | — |
| 2024-06-10 | 7.50 | $7.50 | — |
| 2024-06-07 | 7.50 | $7.50 | — |
| 2024-06-06 | 7.50 | $7.50 | — |
| 2024-06-05 | 7.50 | $7.50 | — |
| 2024-06-04 | 7.50 | $7.50 | — |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.50 | — |
| 2024-05-21 | 7.50 | $7.50 | — |
| 2024-05-20 | 7.50 | $7.50 | — |
| 2024-05-17 | 7.50 | $7.50 | — |
| 2024-05-16 | 7.50 | $7.50 | — |
| 2024-05-15 | 7.50 | $7.50 | — |
| 2024-05-14 | 7.51 | $7.50 | — |
| 2024-05-13 | 7.51 | $7.50 | — |
| 2024-05-10 | 7.51 | $7.50 | — |
| 2024-05-09 | 7.51 | $7.50 | — |
| 2024-05-08 | 7.51 | $7.50 | — |
| 2024-05-07 | 7.51 | $7.50 | — |
| 2024-05-06 | 7.51 | $7.50 | — |
| 2024-05-03 | 7.51 | $7.50 | — |
| 2024-05-02 | 7.51 | $7.50 | — |
| 2024-05-01 | 7.51 | $7.50 | — |
| 2024-04-30 | 7.51 | $7.50 | — |
| 2024-04-29 | 7.51 | $7.50 | — |
| 2024-04-26 | 7.52 | $7.50 | — |
| 2024-04-25 | 7.52 | $7.50 | — |
| 2024-04-24 | 7.52 | $7.50 | — |
| 2024-04-23 | 7.52 | $7.50 | — |
| 2024-04-22 | 7.52 | $7.50 | — |
| 2024-04-19 | 7.53 | $7.50 | — |
| 2024-04-18 | 7.53 | $7.50 | — |
| 2024-04-17 | 7.53 | $7.50 | — |
| 2024-04-16 | 7.53 | $7.50 | — |
| 2024-04-15 | 7.54 | $7.50 | — |
| 2024-04-12 | 7.54 | $7.50 | — |
| 2024-04-11 | 7.54 | $7.50 | — |
| 2024-04-10 | 7.55 | $7.50 | — |
| 2024-04-09 | 7.55 | $7.50 | — |
| 2024-04-08 | 7.56 | $7.50 | — |
| 2024-04-05 | 7.56 | $7.50 | — |
| 2024-04-04 | 7.57 | $7.50 | — |
| 2024-04-03 | 7.58 | $7.50 | — |
| 2024-04-02 | 7.59 | $7.50 | — |
| 2024-04-01 | 7.59 | $7.50 | — |
| 2024-03-28 | 7.60 | $7.50 | — |
| 2024-03-27 | 7.61 | $7.50 | — |
| 2024-03-26 | 7.62 | $7.50 | 200 |
| 2024-03-25 | 7.64 | $8.00 | — |
| 2024-03-22 | 7.54 | $8.00 | — |
| 2024-03-21 | 7.44 | $8.00 | 1000 |
| 2024-03-20 | 7.31 | $7.31 | — |
| 2024-03-19 | 7.31 | $7.31 | — |
| 2024-03-18 | 7.31 | $7.31 | — |
| 2024-03-15 | 7.31 | $7.31 | — |
| 2024-03-14 | 7.31 | $7.31 | — |
| 2024-03-13 | 7.31 | $7.31 | — |
| 2024-03-12 | 7.31 | $7.31 | — |
| 2024-03-11 | 7.31 | $7.31 | — |
| 2024-03-08 | 7.31 | $7.31 | — |
| 2024-03-07 | 7.31 | $7.31 | — |
| 2024-03-06 | 7.31 | $7.31 | — |
| 2024-03-05 | 7.31 | $7.31 | — |
| 2024-03-04 | 7.31 | $7.31 | — |
| 2024-03-01 | 7.31 | $7.31 | — |
| 2024-02-29 | 7.31 | $7.31 | — |
| 2024-02-28 | 7.31 | $7.31 | — |
| 2024-02-27 | 7.31 | $7.31 | — |
| 2024-02-26 | 7.31 | $7.31 | — |
| 2024-02-23 | 7.31 | $7.31 | — |
| 2024-02-22 | 7.31 | $7.31 | — |
| 2024-02-21 | 7.31 | $7.31 | — |
| 2024-02-20 | 7.31 | $7.31 | — |
| 2024-02-16 | 7.31 | $7.31 | — |
| 2024-02-15 | 7.31 | $7.31 | — |
| 2024-02-14 | 7.31 | $7.31 | — |
| 2024-02-13 | 7.31 | $7.31 | — |
| 2024-02-12 | 7.31 | $7.31 | — |
| 2024-02-09 | 7.31 | $7.31 | — |
| 2024-02-08 | 7.31 | $7.31 | — |
| 2024-02-07 | 7.31 | $7.31 | — |
| 2024-02-06 | 7.31 | $7.31 | — |
| 2024-02-05 | 7.31 | $7.31 | — |
| 2024-02-02 | 7.31 | $7.31 | — |
| 2024-02-01 | 7.31 | $7.31 | — |
| 2024-01-31 | 7.31 | $7.31 | — |
| 2024-01-30 | 7.31 | $7.31 | — |
| 2024-01-29 | 7.31 | $7.31 | — |
| 2024-01-26 | 7.31 | $7.31 | — |
| 2024-01-25 | 7.31 | $7.31 | — |
| 2024-01-24 | 7.31 | $7.31 | — |
| 2024-01-23 | 7.31 | $7.31 | — |
| 2024-01-22 | 7.31 | $7.31 | — |
| 2024-01-19 | 7.31 | $7.31 | — |
| 2024-01-18 | 7.31 | $7.31 | — |
| 2024-01-17 | 7.31 | $7.31 | — |
| 2024-01-16 | 7.31 | $7.31 | — |
| 2024-01-12 | 7.31 | $7.31 | — |
| 2024-01-11 | 7.31 | $7.31 | — |
| 2024-01-10 | 7.31 | $7.31 | — |
| 2024-01-09 | 7.31 | $7.31 | — |
| 2024-01-08 | 7.31 | $7.31 | — |
| 2024-01-05 | 7.31 | $7.31 | — |
| 2024-01-04 | 7.31 | $7.31 | — |
| 2024-01-03 | 7.31 | $7.31 | — |
| 2024-01-02 | 7.31 | $7.31 | — |
| 2023-12-29 | 7.31 | $7.31 | — |
| 2023-12-28 | 7.31 | $7.31 | — |
| 2023-12-27 | 7.31 | $7.31 | — |
| 2023-12-26 | 7.31 | $7.31 | — |
| 2023-12-22 | 7.31 | $7.31 | — |
| 2023-12-21 | 7.31 | $7.31 | — |
| 2023-12-20 | 7.31 | $7.31 | — |
| 2023-12-19 | 7.31 | $7.31 | — |
| 2023-12-18 | 7.31 | $7.31 | — |
| 2023-12-15 | 7.31 | $7.31 | — |
| 2023-12-14 | 7.31 | $7.31 | — |
| 2023-12-13 | 7.30 | $7.31 | — |
| 2023-12-12 | 7.30 | $7.31 | — |
| 2023-12-11 | 7.30 | $7.31 | — |
| 2023-12-08 | 7.29 | $7.31 | — |
| 2023-12-07 | 7.29 | $7.31 | — |
| 2023-12-06 | 7.28 | $7.31 | — |
| 2023-12-05 | 7.28 | $7.31 | — |
| 2023-12-04 | 7.27 | $7.31 | — |
| 2023-12-01 | 7.26 | $7.31 | — |
| 2023-11-30 | 7.26 | $7.31 | — |
| 2023-11-29 | 7.25 | $7.31 | 1000 |
| 2023-11-28 | 7.23 | $7.25 | — |
| 2023-11-27 | 7.23 | $7.25 | — |
| 2023-11-24 | 7.23 | $7.25 | — |
| 2023-11-22 | 7.23 | $7.25 | — |
| 2023-11-21 | 7.23 | $7.25 | — |
| 2023-11-20 | 7.23 | $7.25 | — |
| 2023-11-17 | 7.23 | $7.25 | — |
| 2023-11-16 | 7.23 | $7.25 | — |
| 2023-11-15 | 7.23 | $7.25 | — |
| 2023-11-14 | 7.23 | $7.25 | — |
| 2023-11-13 | 7.23 | $7.25 | — |
| 2023-11-10 | 7.23 | $7.25 | — |
| 2023-11-09 | 7.23 | $7.25 | — |
| 2023-11-08 | 7.23 | $7.25 | — |
| 2023-11-07 | 7.23 | $7.25 | — |
| 2023-11-06 | 7.23 | $7.25 | — |
| 2023-11-03 | 7.23 | $7.25 | — |
| 2023-11-02 | 7.23 | $7.25 | — |
| 2023-11-01 | 7.23 | $7.25 | — |
| 2023-10-31 | 7.24 | $7.25 | — |
| 2023-10-30 | 7.24 | $7.25 | — |
| 2023-10-27 | 7.25 | $7.25 | — |
| 2023-10-26 | 7.25 | $7.25 | — |
| 2023-10-25 | 7.26 | $7.25 | — |
| 2023-10-24 | 7.27 | $7.25 | — |
| 2023-10-23 | 7.28 | $7.25 | — |
| 2023-10-20 | 7.29 | $7.25 | — |
| 2023-10-19 | 7.31 | $7.25 | — |
| 2023-10-18 | 7.33 | $7.25 | — |
| 2023-10-17 | 7.35 | $7.25 | — |
| 2023-10-16 | 7.37 | $7.25 | — |
| 2023-10-13 | 7.40 | $7.25 | — |
| 2023-10-12 | 7.44 | $7.25 | — |
| 2023-10-11 | 7.48 | $7.25 | 1000 |
| 2023-10-10 | 7.52 | $7.55 | — |
| 2023-10-09 | 7.51 | $7.55 | — |
| 2023-10-06 | 7.50 | $7.55 | — |
| 2023-10-05 | 7.49 | $7.55 | — |
| 2023-10-04 | 7.47 | $7.55 | 1748 |
| 2023-10-03 | 7.46 | $7.45 | — |
| 2023-10-02 | 7.46 | $7.45 | — |
| 2023-09-29 | 7.46 | $7.45 | — |
| 2023-09-28 | 7.46 | $7.45 | — |
| 2023-09-27 | 7.45 | $7.45 | — |
| 2023-09-26 | 7.45 | $7.45 | — |
| 2023-09-25 | 7.45 | $7.45 | — |
| 2023-09-22 | 7.45 | $7.45 | — |
| 2023-09-21 | 7.45 | $7.45 | — |
| 2023-09-20 | 7.45 | $7.45 | — |
| 2023-09-19 | 7.45 | $7.45 | — |
| 2023-09-18 | 7.45 | $7.45 | — |
| 2023-09-15 | 7.45 | $7.45 | — |
| 2023-09-14 | 7.44 | $7.45 | — |
| 2023-09-13 | 7.44 | $7.45 | — |
| 2023-09-12 | 7.44 | $7.45 | — |
| 2023-09-11 | 7.43 | $7.45 | — |
| 2023-09-08 | 7.43 | $7.45 | — |
| 2023-09-07 | 7.42 | $7.45 | — |
| 2023-09-06 | 7.41 | $7.45 | 200 |
| 2023-09-05 | 7.41 | $7.40 | — |
| 2023-09-01 | 7.41 | $7.40 | — |
| 2023-08-31 | 7.41 | $7.40 | — |
| 2023-08-30 | 7.41 | $7.40 | — |
| 2023-08-29 | 7.41 | $7.40 | — |
| 2023-08-28 | 7.41 | $7.40 | — |
| 2023-08-25 | 7.41 | $7.40 | — |
| 2023-08-24 | 7.42 | $7.40 | — |
| 2023-08-23 | 7.42 | $7.40 | — |
| 2023-08-22 | 7.42 | $7.40 | — |
| 2023-08-21 | 7.42 | $7.40 | — |
| 2023-08-18 | 7.43 | $7.40 | — |
| 2023-08-17 | 7.43 | $7.40 | — |
| 2023-08-16 | 7.44 | $7.40 | — |
| 2023-08-15 | 7.44 | $7.40 | — |
| 2023-08-14 | 7.45 | $7.40 | — |
| 2023-08-11 | 7.46 | $7.40 | — |
| 2023-08-10 | 7.47 | $7.40 | — |
| 2023-08-09 | 7.48 | $7.40 | — |
| 2023-08-08 | 7.49 | $7.40 | — |
| 2023-08-07 | 7.50 | $7.40 | 900 |
| 2023-08-04 | 7.51 | $7.50 | — |
| 2023-08-03 | 7.51 | $7.50 | — |
| 2023-08-02 | 7.50 | $7.50 | — |
| 2023-08-01 | 7.49 | $7.50 | — |
| 2023-07-31 | 7.48 | $7.50 | — |
| 2023-07-28 | 7.47 | $7.50 | — |
| 2023-07-27 | 7.46 | $7.50 | — |
| 2023-07-26 | 7.44 | $7.50 | — |
| 2023-07-25 | 7.42 | $7.50 | — |
| 2023-07-24 | 7.40 | $7.50 | — |
| 2023-07-21 | 7.37 | $7.50 | — |
| 2023-07-20 | 7.34 | $7.50 | — |
| 2023-07-19 | 7.30 | $7.50 | 1000 |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.26 | $7.26 | — |
| 2023-07-14 | 7.26 | $7.26 | — |
| 2023-07-13 | 7.26 | $7.26 | — |
| 2023-07-12 | 7.26 | $7.26 | — |
| 2023-07-11 | 7.26 | $7.26 | — |
| 2023-07-10 | 7.26 | $7.26 | — |
| 2023-07-07 | 7.26 | $7.26 | — |
| 2023-07-06 | 7.26 | $7.26 | — |
| 2023-07-05 | 7.26 | $7.26 | — |
| 2023-07-03 | 7.26 | $7.26 | — |
| 2023-06-30 | 7.26 | $7.26 | — |
| 2023-06-29 | 7.26 | $7.26 | — |
| 2023-06-28 | 7.26 | $7.26 | — |
| 2023-06-27 | 7.27 | $7.26 | — |
| 2023-06-26 | 7.27 | $7.26 | — |
| 2023-06-23 | 7.27 | $7.26 | — |
| 2023-06-22 | 7.28 | $7.26 | — |
| 2023-06-21 | 7.28 | $7.26 | — |
| 2023-06-20 | 7.29 | $7.26 | — |
| 2023-06-16 | 7.29 | $7.26 | 708 |
| 2023-06-15 | 7.30 | $7.30 | — |
| 2023-06-14 | 7.30 | $7.30 | — |
| 2023-06-13 | 7.30 | $7.30 | — |
| 2023-06-12 | 7.30 | $7.30 | — |
| 2023-06-09 | 7.30 | $7.30 | — |
| 2023-06-08 | 7.30 | $7.30 | — |
| 2023-06-07 | 7.30 | $7.30 | — |
| 2023-06-06 | 7.30 | $7.30 | — |
| 2023-06-05 | 7.30 | $7.30 | — |
| 2023-06-02 | 7.30 | $7.30 | — |
| 2023-06-01 | 7.30 | $7.30 | 149 |
| 2023-05-31 | 7.30 | $7.30 | — |
| 2023-05-30 | 7.30 | $7.30 | — |
| 2023-05-26 | 7.30 | $7.30 | — |
| 2023-05-25 | 7.30 | $7.30 | — |
| 2023-05-24 | 7.30 | $7.30 | — |
| 2023-05-23 | 7.30 | $7.30 | — |
| 2023-05-22 | 7.30 | $7.30 | — |
| 2023-05-19 | 7.30 | $7.30 | — |
| 2023-05-18 | 7.30 | $7.30 | — |
| 2023-05-17 | 7.30 | $7.30 | — |
| 2023-05-16 | 7.30 | $7.30 | — |
| 2023-05-15 | 7.30 | $7.30 | — |
| 2023-05-12 | 7.30 | $7.30 | — |
| 2023-05-11 | 7.30 | $7.30 | — |
| 2023-05-10 | 7.30 | $7.30 | — |
| 2023-05-09 | 7.30 | $7.30 | — |
| 2023-05-08 | 7.30 | $7.30 | — |
| 2023-05-05 | 7.30 | $7.30 | — |
| 2023-05-04 | 7.30 | $7.30 | — |
| 2023-05-03 | 7.30 | $7.30 | — |
| 2023-05-02 | 7.30 | $7.30 | — |
| 2023-05-01 | 7.30 | $7.30 | — |
| 2023-04-28 | 7.30 | $7.30 | — |
| 2023-04-27 | 7.30 | $7.30 | — |
| 2023-04-26 | 7.30 | $7.30 | — |
| 2023-04-25 | 7.30 | $7.30 | — |
| 2023-04-24 | 7.30 | $7.30 | — |
| 2023-04-21 | 7.30 | $7.30 | — |
| 2023-04-20 | 7.30 | $7.30 | — |
| 2023-04-19 | 7.30 | $7.30 | — |
| 2023-04-18 | 7.30 | $7.30 | — |
| 2023-04-17 | 7.31 | $7.30 | — |
| 2023-04-14 | 7.31 | $7.30 | — |
| 2023-04-13 | 7.31 | $7.30 | — |
| 2023-04-12 | 7.31 | $7.30 | — |
| 2023-04-11 | 7.31 | $7.30 | — |
| 2023-04-10 | 7.31 | $7.30 | — |
| 2023-04-06 | 7.31 | $7.30 | — |
| 2023-04-05 | 7.31 | $7.30 | — |
| 2023-04-04 | 7.31 | $7.30 | — |
| 2023-04-03 | 7.31 | $7.30 | — |
| 2023-03-31 | 7.31 | $7.30 | — |
| 2023-03-30 | 7.31 | $7.30 | — |
| 2023-03-29 | 7.31 | $7.30 | — |
| 2023-03-28 | 7.31 | $7.30 | 532 |
| 2023-03-27 | 7.31 | $7.30 | — |
| 2023-03-24 | 7.31 | $7.30 | — |
| 2023-03-23 | 7.31 | $7.30 | — |
| 2023-03-22 | 7.31 | $7.30 | — |
| 2023-03-21 | 7.31 | $7.30 | 200 |
| 2023-03-20 | 7.31 | $7.32 | — |
| 2023-03-17 | 7.31 | $7.32 | — |
| 2023-03-16 | 7.30 | $7.32 | — |
| 2023-03-15 | 7.30 | $7.32 | — |
| 2023-03-14 | 7.29 | $7.32 | — |
| 2023-03-13 | 7.28 | $7.32 | — |
| 2023-03-10 | 7.27 | $7.32 | — |
| 2023-03-09 | 7.26 | $7.32 | 400 |
| 2023-03-08 | 7.25 | $7.25 | — |
| 2023-03-07 | 7.25 | $7.25 | — |
| 2023-03-06 | 7.25 | $7.25 | — |
| 2023-03-03 | 7.25 | $7.25 | — |
| 2023-03-02 | 7.25 | $7.25 | — |
| 2023-03-01 | 7.25 | $7.25 | — |
| 2023-02-28 | 7.25 | $7.25 | — |
| 2023-02-27 | 7.25 | $7.25 | — |
| 2023-02-24 | 7.25 | $7.25 | — |
| 2023-02-23 | 7.25 | $7.25 | — |
| 2023-02-22 | 7.25 | $7.25 | — |
| 2023-02-21 | 7.25 | $7.25 | — |
| 2023-02-17 | 7.25 | $7.25 | — |
| 2023-02-16 | 7.25 | $7.25 | — |
| 2023-02-15 | 7.25 | $7.25 | — |
| 2023-02-14 | 7.25 | $7.25 | — |
| 2023-02-13 | 7.25 | $7.25 | — |
| 2023-02-10 | 7.25 | $7.25 | — |
| 2023-02-09 | 7.25 | $7.25 | — |
| 2023-02-08 | 7.25 | $7.25 | — |
| 2023-02-07 | 7.25 | $7.25 | — |
| 2023-02-06 | 7.25 | $7.25 | — |
| 2023-02-03 | 7.25 | $7.25 | — |
| 2023-02-02 | 7.25 | $7.25 | — |
| 2023-02-01 | 7.26 | $7.25 | — |
| 2023-01-31 | 7.26 | $7.25 | — |
| 2023-01-30 | 7.26 | $7.25 | — |
| 2023-01-27 | 7.26 | $7.25 | — |
| 2023-01-26 | 7.26 | $7.25 | — |
| 2023-01-25 | 7.26 | $7.25 | — |
| 2023-01-24 | 7.26 | $7.25 | — |
| 2023-01-23 | 7.26 | $7.25 | — |
| 2023-01-20 | 7.26 | $7.25 | — |
| 2023-01-19 | 7.26 | $7.25 | — |
| 2023-01-18 | 7.26 | $7.25 | — |
| 2023-01-17 | 7.26 | $7.25 | — |
| 2023-01-13 | 7.26 | $7.25 | — |
| 2023-01-12 | 7.26 | $7.25 | — |
| 2023-01-11 | 7.26 | $7.25 | — |
| 2023-01-10 | 7.25 | $7.25 | — |
| 2023-01-09 | 7.25 | $7.25 | — |
| 2023-01-06 | 7.25 | $7.25 | — |
| 2023-01-05 | 7.25 | $7.25 | — |
| 2023-01-04 | 7.25 | $7.25 | — |
| 2023-01-03 | 7.25 | $7.25 | — |
| 2022-12-30 | 7.25 | $7.25 | — |
| 2022-12-29 | 7.24 | $7.25 | — |
| 2022-12-28 | 7.24 | $7.25 | — |
| 2022-12-27 | 7.24 | $7.25 | — |
| 2022-12-23 | 7.23 | $7.25 | — |
| 2022-12-22 | 7.22 | $7.25 | — |
| 2022-12-21 | 7.22 | $7.25 | — |
| 2022-12-20 | 7.21 | $7.25 | 300 |
| 2022-12-19 | 7.20 | $7.20 | — |
| 2022-12-16 | 7.20 | $7.20 | — |
| 2022-12-15 | 7.20 | $7.20 | — |
| 2022-12-14 | 7.20 | $7.20 | — |
| 2022-12-13 | 7.20 | $7.20 | — |
| 2022-12-12 | 7.20 | $7.20 | — |
| 2022-12-09 | 7.20 | $7.20 | — |
| 2022-12-08 | 7.20 | $7.20 | — |
| 2022-12-07 | 7.20 | $7.20 | — |
| 2022-12-06 | 7.20 | $7.20 | — |
| 2022-12-05 | 7.20 | $7.20 | — |
| 2022-12-02 | 7.20 | $7.20 | — |
| 2022-12-01 | 7.20 | $7.20 | — |
| 2022-11-30 | 7.20 | $7.20 | — |
| 2022-11-29 | 7.20 | $7.20 | — |
| 2022-11-28 | 7.20 | $7.20 | — |
| 2022-11-25 | 7.20 | $7.20 | — |
| 2022-11-23 | 7.20 | $7.20 | — |
| 2022-11-22 | 7.20 | $7.20 | — |
| 2022-11-21 | 7.20 | $7.20 | — |
| 2022-11-18 | 7.20 | $7.20 | — |
| 2022-11-17 | 7.20 | $7.20 | — |
| 2022-11-16 | 7.20 | $7.20 | — |
| 2022-11-15 | 7.20 | $7.20 | — |
| 2022-11-14 | 7.20 | $7.20 | — |
| 2022-11-11 | 7.20 | $7.20 | — |
| 2022-11-10 | 7.20 | $7.20 | — |
| 2022-11-09 | 7.20 | $7.20 | — |
| 2022-11-08 | 7.20 | $7.20 | — |
| 2022-11-07 | 7.20 | $7.20 | — |
| 2022-11-04 | 7.19 | $7.20 | — |
| 2022-11-03 | 7.19 | $7.20 | — |
| 2022-11-02 | 7.19 | $7.20 | — |
| 2022-11-01 | 7.19 | $7.20 | — |
| 2022-10-31 | 7.19 | $7.20 | — |
| 2022-10-28 | 7.18 | $7.20 | — |
| 2022-10-27 | 7.18 | $7.20 | — |
| 2022-10-26 | 7.18 | $7.20 | — |
| 2022-10-25 | 7.17 | $7.20 | — |
| 2022-10-24 | 7.17 | $7.20 | — |
| 2022-10-21 | 7.16 | $7.20 | — |
| 2022-10-20 | 7.15 | $7.20 | 125 |
| 2022-10-19 | 7.14 | $7.16 | — |
| 2022-10-18 | 7.14 | $7.16 | — |
| 2022-10-17 | 7.14 | $7.16 | — |
| 2022-10-14 | 7.14 | $7.16 | — |
| 2022-10-13 | 7.14 | $7.16 | — |
| 2022-10-12 | 7.14 | $7.16 | — |
| 2022-10-11 | 7.14 | $7.16 | — |
| 2022-10-10 | 7.14 | $7.16 | — |
| 2022-10-07 | 7.14 | $7.16 | — |
| 2022-10-06 | 7.14 | $7.16 | — |
| 2022-10-05 | 7.14 | $7.16 | — |
| 2022-10-04 | 7.13 | $7.16 | — |
| 2022-10-03 | 7.13 | $7.16 | — |
| 2022-09-30 | 7.13 | $7.16 | — |
| 2022-09-29 | 7.13 | $7.16 | — |
| 2022-09-28 | 7.13 | $7.16 | — |
| 2022-09-27 | 7.13 | $7.16 | — |
| 2022-09-26 | 7.13 | $7.16 | — |
| 2022-09-23 | 7.13 | $7.16 | — |
| 2022-09-22 | 7.14 | $7.16 | — |
| 2022-09-21 | 7.14 | $7.16 | — |
| 2022-09-20 | 7.14 | $7.16 | — |
| 2022-09-19 | 7.14 | $7.16 | — |
| 2022-09-16 | 7.15 | $7.16 | — |
| 2022-09-15 | 7.15 | $7.16 | — |
| 2022-09-14 | 7.16 | $7.16 | — |
| 2022-09-13 | 7.17 | $7.16 | — |
| 2022-09-12 | 7.18 | $7.16 | — |
| 2022-09-09 | 7.19 | $7.16 | — |
| 2022-09-08 | 7.20 | $7.16 | — |
| 2022-09-07 | 7.22 | $7.16 | — |
| 2022-09-06 | 7.24 | $7.16 | 600 |
| 2022-09-02 | 7.27 | $7.30 | — |
| 2022-09-01 | 7.26 | $7.30 | — |
| 2022-08-31 | 7.26 | $7.30 | — |
| 2022-08-30 | 7.26 | $7.30 | — |
| 2022-08-29 | 7.26 | $7.30 | — |
| 2022-08-26 | 7.26 | $7.30 | — |
| 2022-08-25 | 7.25 | $7.30 | — |
| 2022-08-24 | 7.25 | $7.30 | — |
| 2022-08-23 | 7.25 | $7.30 | — |
| 2022-08-22 | 7.25 | $7.30 | — |
| 2022-08-19 | 7.25 | $7.30 | — |
| 2022-08-18 | 7.25 | $7.30 | — |
| 2022-08-17 | 7.25 | $7.30 | — |
| 2022-08-16 | 7.25 | $7.30 | — |
| 2022-08-15 | 7.25 | $7.30 | — |
| 2022-08-12 | 7.25 | $7.30 | — |
| 2022-08-11 | 7.26 | $7.30 | — |
| 2022-08-10 | 7.26 | $7.30 | — |
| 2022-08-09 | 7.27 | $7.30 | — |
| 2022-08-08 | 7.28 | $7.30 | — |
| 2022-08-05 | 7.29 | $7.30 | — |
| 2022-08-04 | 7.30 | $7.30 | — |
| 2022-08-03 | 7.31 | $7.30 | — |
| 2022-08-02 | 7.33 | $7.30 | — |
| 2022-08-01 | 7.35 | $7.30 | — |
| 2022-07-29 | 7.38 | $7.30 | — |
| 2022-07-28 | 7.41 | $7.30 | — |
| 2022-07-27 | 7.45 | $7.30 | — |
| 2022-07-26 | 7.49 | $7.30 | — |
| 2022-07-25 | 7.54 | $7.30 | — |
| 2022-07-22 | 7.60 | $7.30 | — |
| 2022-07-21 | 7.67 | $7.30 | — |
| 2022-07-20 | 7.75 | $7.30 | 300 |
| 2022-07-19 | 7.84 | $7.84 | — |
| 2022-07-18 | 7.83 | $7.84 | — |
| 2022-07-15 | 7.83 | $7.84 | — |
| 2022-07-14 | 7.82 | $7.84 | — |
| 2022-07-13 | 7.80 | $7.84 | — |
| 2022-07-12 | 7.79 | $7.84 | — |
| 2022-07-11 | 7.77 | $7.84 | — |
| 2022-07-08 | 7.75 | $7.84 | — |
| 2022-07-07 | 7.73 | $7.84 | — |
| 2022-07-06 | 7.70 | $7.84 | — |
| 2022-07-05 | 7.67 | $7.84 | — |
| 2022-07-01 | 7.64 | $7.84 | — |
| 2022-06-30 | 7.59 | $7.84 | — |
| 2022-06-29 | 7.54 | $7.84 | — |
| 2022-06-28 | 7.49 | $7.84 | — |
| 2022-06-27 | 7.42 | $7.84 | — |
| 2022-06-24 | 7.35 | $7.84 | — |
| 2022-06-23 | 7.26 | $7.84 | — |
| 2022-06-22 | 7.17 | $7.84 | 600 |
| 2022-06-21 | 7.05 | $7.00 | — |
| 2022-06-17 | 7.10 | $7.00 | — |
| 2022-06-16 | 7.16 | $7.00 | — |
| 2022-06-15 | 7.23 | $7.00 | — |
| 2022-06-14 | 7.31 | $7.00 | — |
| 2022-06-13 | 7.41 | $7.00 | — |
| 2022-06-10 | 7.52 | $7.00 | — |
| 2022-06-09 | 7.65 | $7.00 | — |
| 2022-06-08 | 7.81 | $7.00 | 500 |
| 2022-06-07 | 7.99 | $7.94 | 814 |
| 2022-06-06 | 8.00 | $8.00 | — |
| 2022-06-03 | 8.00 | $8.00 | — |
| 2022-06-02 | 8.00 | $8.00 | — |
| 2022-06-01 | 8.00 | $8.00 | — |
| 2022-05-31 | 7.99 | $8.00 | — |
| 2022-05-27 | 7.99 | $8.00 | — |
| 2022-05-26 | 7.99 | $8.00 | 500 |
| 2022-05-25 | 7.99 | $8.01 | 300 |
| 2022-05-24 | 7.99 | $8.00 | — |
| 2022-05-23 | 7.99 | $8.00 | — |
| 2022-05-20 | 7.99 | $8.00 | — |
| 2022-05-19 | 7.99 | $8.00 | — |
| 2022-05-18 | 7.99 | $8.00 | — |
| 2022-05-17 | 7.99 | $8.00 | — |
| 2022-05-16 | 7.99 | $8.00 | — |
| 2022-05-13 | 7.99 | $8.00 | — |
| 2022-05-12 | 7.99 | $8.00 | — |
| 2022-05-11 | 7.99 | $8.00 | — |
| 2022-05-10 | 7.99 | $8.00 | — |
| 2022-05-09 | 7.99 | $8.00 | — |
| 2022-05-06 | 7.99 | $8.00 | — |
| 2022-05-05 | 7.99 | $8.00 | — |
| 2022-05-04 | 7.99 | $8.00 | — |
| 2022-05-03 | 7.99 | $8.00 | — |
| 2022-05-02 | 7.99 | $8.00 | — |
| 2022-04-29 | 7.99 | $8.00 | — |
| 2022-04-28 | 7.99 | $8.00 | — |
| 2022-04-27 | 8.00 | $8.00 | — |
| 2022-04-26 | 8.00 | $8.00 | — |
| 2022-04-25 | 8.00 | $8.00 | — |
| 2022-04-22 | 8.01 | $8.00 | — |
| 2022-04-21 | 8.01 | $8.00 | — |
| 2022-04-20 | 8.02 | $8.00 | — |
| 2022-04-19 | 8.02 | $8.00 | — |
| 2022-04-18 | 8.03 | $8.00 | — |
| 2022-04-14 | 8.04 | $8.00 | — |
| 2022-04-13 | 8.05 | $8.00 | — |
| 2022-04-12 | 8.06 | $8.00 | — |
| 2022-04-11 | 8.08 | $8.00 | — |
| 2022-04-08 | 8.09 | $8.00 | 500 |
| 2022-04-07 | 8.11 | $8.10 | — |
| 2022-04-06 | 8.11 | $8.10 | — |
| 2022-04-05 | 8.12 | $8.10 | — |
| 2022-04-04 | 8.12 | $8.10 | — |
| 2022-04-01 | 8.12 | $8.10 | 500 |
| 2022-03-31 | 8.12 | $8.10 | — |
| 2022-03-30 | 8.12 | $8.10 | — |
| 2022-03-29 | 8.13 | $8.10 | — |
| 2022-03-28 | 8.13 | $8.10 | — |
| 2022-03-25 | 8.13 | $8.10 | — |
| 2022-03-24 | 8.14 | $8.10 | — |
| 2022-03-23 | 8.14 | $8.10 | — |
| 2022-03-22 | 8.15 | $8.10 | — |
| 2022-03-21 | 8.15 | $8.10 | 1300 |
| 2022-03-18 | 8.16 | $8.10 | — |
| 2022-03-17 | 8.16 | $8.10 | — |
| 2022-03-16 | 8.17 | $8.10 | — |
| 2022-03-15 | 8.18 | $8.10 | — |
| 2022-03-14 | 8.18 | $8.10 | — |
| 2022-03-11 | 8.19 | $8.10 | — |
| 2022-03-10 | 8.20 | $8.10 | — |
| 2022-03-09 | 8.22 | $8.10 | — |
| 2022-03-08 | 8.23 | $8.10 | — |
| 2022-03-07 | 8.24 | $8.10 | — |
| 2022-03-04 | 8.26 | $8.10 | — |
| 2022-03-03 | 8.28 | $8.10 | — |
| 2022-03-02 | 8.29 | $8.10 | — |
| 2022-03-01 | 8.32 | $8.10 | 600 |
| 2022-02-28 | 8.34 | $8.15 | — |
| 2022-02-25 | 8.36 | $8.15 | — |
| 2022-02-24 | 8.37 | $8.15 | — |
| 2022-02-23 | 8.39 | $8.15 | — |
| 2022-02-22 | 8.41 | $8.15 | — |
| 2022-02-18 | 8.43 | $8.15 | — |
| 2022-02-17 | 8.46 | $8.15 | — |
| 2022-02-16 | 8.48 | $8.15 | 400 |
| 2022-02-15 | 8.51 | $8.25 | — |
| 2022-02-14 | 8.51 | $8.25 | — |
| 2022-02-11 | 8.52 | $8.25 | — |
| 2022-02-10 | 8.52 | $8.25 | — |
| 2022-02-09 | 8.53 | $8.25 | — |
| 2022-02-08 | 8.53 | $8.25 | — |
| 2022-02-07 | 8.52 | $8.25 | — |
| 2022-02-04 | 8.51 | $8.25 | — |
| 2022-02-03 | 8.50 | $8.25 | — |
| 2022-02-02 | 8.48 | $8.25 | — |
| 2022-02-01 | 8.46 | $8.25 | — |
| 2022-01-31 | 8.43 | $8.25 | — |
| 2022-01-28 | 8.39 | $8.25 | — |
| 2022-01-27 | 8.34 | $8.25 | — |
| 2022-01-26 | 8.27 | $8.25 | — |
| 2022-01-25 | 8.20 | $8.25 | — |
| 2022-01-24 | 8.10 | $8.25 | — |
| 2022-01-21 | 7.99 | $8.25 | — |
| 2022-01-20 | 7.85 | $8.25 | — |
| 2022-01-19 | 7.69 | $8.25 | — |
| 2022-01-18 | 7.50 | $8.25 | — |
| 2022-01-14 | 7.27 | $8.25 | — |
| 2022-01-13 | 7.01 | $8.25 | 1000 |
| 2022-01-12 | 6.70 | $7.75 | 100 |
| 2022-01-11 | 6.44 | $6.31 | — |
| 2022-01-10 | 6.45 | $6.31 | — |
| 2022-01-07 | 6.45 | $6.31 | — |
| 2022-01-06 | 6.45 | $6.31 | — |
| 2022-01-05 | 6.46 | $6.31 | — |
| 2022-01-04 | 6.46 | $6.31 | — |
| 2022-01-03 | 6.46 | $6.31 | — |
| 2021-12-31 | 6.46 | $6.31 | — |
| 2021-12-30 | 6.46 | $6.31 | — |
| 2021-12-29 | 6.46 | $6.31 | — |
| 2021-12-28 | 6.45 | $6.31 | — |
| 2021-12-27 | 6.44 | $6.31 | 326 |
| 2021-12-23 | 6.43 | $6.31 | — |
| 2021-12-22 | 6.41 | $6.31 | — |
| 2021-12-21 | 6.39 | $6.31 | — |
| 2021-12-20 | 6.36 | $6.31 | — |
| 2021-12-17 | 6.33 | $6.31 | — |
| 2021-12-16 | 6.28 | $6.31 | — |
| 2021-12-15 | 6.23 | $6.31 | 400 |
| 2021-12-14 | 6.17 | $6.30 | — |
| 2021-12-13 | 6.10 | $6.30 | 2500 |
| 2021-12-10 | 6.01 | $6.05 | — |
| 2021-12-09 | 5.97 | $6.05 | — |
| 2021-12-08 | 5.91 | $6.05 | — |
| 2021-12-07 | 5.84 | $6.05 | — |
| 2021-12-06 | 5.76 | $6.05 | — |
| 2021-12-03 | 5.66 | $6.05 | 1500 |
| 2021-12-02 | 5.55 | $5.50 | — |
| 2021-12-01 | 5.53 | $5.50 | — |
| 2021-11-30 | 5.51 | $5.50 | — |
| 2021-11-29 | 5.48 | $5.50 | — |
| 2021-11-26 | 5.44 | $5.50 | — |
| 2021-11-24 | 5.40 | $5.50 | — |
| 2021-11-23 | 5.36 | $5.50 | — |
| 2021-11-22 | 5.30 | $5.50 | — |
| 2021-11-19 | 5.23 | $5.50 | — |
| 2021-11-18 | 5.15 | $5.50 | — |
| 2021-11-17 | 5.06 | $5.50 | — |
| 2021-11-16 | 4.95 | $5.50 | — |
| 2021-11-15 | 4.82 | $5.50 | 100 |
| 2021-11-12 | 4.67 | $5.25 | — |
| 2021-11-11 | 4.55 | $5.25 | — |
| 2021-11-10 | 4.41 | $5.25 | — |
| 2021-11-09 | 4.26 | $5.25 | — |
| 2021-11-08 | 4.07 | $5.25 | — |
| 2021-11-05 | 3.86 | $5.25 | 1000 |
| 2021-11-04 | 3.62 | $4.00 | — |
| 2021-11-03 | 3.60 | $4.00 | — |
| 2021-11-02 | 3.59 | $4.00 | — |
| 2021-11-01 | 3.58 | $4.00 | — |
| 2021-10-29 | 3.57 | $4.00 | — |
| 2021-10-28 | 3.56 | $4.00 | — |
| 2021-10-27 | 3.55 | $4.00 | — |
| 2021-10-26 | 3.55 | $4.00 | — |
| 2021-10-25 | 3.55 | $4.00 | — |
| 2021-10-22 | 3.56 | $4.00 | — |
| 2021-10-21 | 3.58 | $4.00 | — |
| 2021-10-20 | 3.60 | $4.00 | — |
| 2021-10-19 | 3.63 | $4.00 | — |
| 2021-10-18 | 3.68 | $4.00 | — |
| 2021-10-15 | 3.74 | $4.00 | — |
| 2021-10-14 | 3.81 | $4.00 | — |
| 2021-10-13 | 3.90 | $4.00 | — |
| 2021-10-12 | 4.02 | $4.00 | — |
| 2021-10-11 | 4.16 | $4.00 | — |
| 2021-10-08 | 4.33 | $4.00 | — |
| 2021-10-07 | 4.53 | $4.00 | — |
| 2021-10-06 | 4.77 | $4.00 | — |
| 2021-10-05 | 5.06 | $4.00 | — |
| 2021-10-04 | 5.39 | $4.00 | — |
| 2021-10-01 | 5.79 | $4.00 | — |
| 2021-09-30 | 6.26 | $4.00 | — |
| 2021-09-29 | 6.80 | $4.00 | 1200 |
| 2021-09-28 | 7.43 | $7.50 | — |
| 2021-09-27 | 7.43 | $7.50 | — |
| 2021-09-24 | 7.43 | $7.50 | — |
| 2021-09-23 | 7.43 | $7.50 | — |
| 2021-09-22 | 7.43 | $7.50 | — |
| 2021-09-21 | 7.43 | $7.50 | — |
| 2021-09-20 | 7.43 | $7.50 | — |
| 2021-09-17 | 7.43 | $7.50 | — |
| 2021-09-16 | 7.44 | $7.50 | 316 |
| 2021-09-15 | 7.44 | $7.52 | — |
| 2021-09-14 | 7.44 | $7.52 | — |
| 2021-09-13 | 7.45 | $7.52 | — |
| 2021-09-10 | 7.45 | $7.52 | — |
| 2021-09-09 | 7.46 | $7.52 | — |
| 2021-09-08 | 7.47 | $7.52 | — |
| 2021-09-07 | 7.48 | $7.52 | — |
| 2021-09-03 | 7.50 | $7.52 | — |
| 2021-09-02 | 7.52 | $7.52 | — |
| 2021-09-01 | 7.54 | $7.52 | — |
| 2021-08-31 | 7.57 | $7.52 | — |
| 2021-08-30 | 7.61 | $7.52 | 200 |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.67 | $7.65 | — |
| 2021-08-25 | 7.70 | $7.65 | — |
| 2021-08-24 | 7.74 | $7.65 | — |
| 2021-08-23 | 7.78 | $7.65 | — |
| 2021-08-20 | 7.82 | $7.65 | — |
| 2021-08-19 | 7.88 | $7.65 | 1123 |
| 2021-08-18 | 7.94 | $7.80 | — |
| 2021-08-17 | 7.99 | $7.80 | — |
| 2021-08-16 | 8.04 | $7.80 | 400 |
| 2021-08-13 | 8.11 | $8.18 | — |
| 2021-08-12 | 8.10 | $8.18 | — |
| 2021-08-11 | 8.09 | $8.18 | — |
| 2021-08-10 | 8.08 | $8.18 | — |
| 2021-08-09 | 8.07 | $8.18 | 200 |
| 2021-08-06 | 8.06 | $7.85 | — |
| 2021-08-05 | 8.12 | $7.85 | 800 |
| 2021-08-04 | 8.19 | $8.35 | — |
| 2021-08-03 | 8.16 | $8.35 | 200 |
| 2021-08-02 | 8.13 | $8.40 | — |
| 2021-07-30 | 8.09 | $8.40 | 1000 |
| 2021-07-29 | 8.04 | $7.90 | — |
| 2021-07-28 | 8.09 | $7.90 | 300 |
| 2021-07-27 | 8.14 | $8.25 | — |
| 2021-07-26 | 8.13 | $8.25 | — |
| 2021-07-23 | 8.13 | $8.25 | 1000 |
| 2021-07-22 | 8.12 | $7.81 | — |
| 2021-07-21 | 8.20 | $7.81 | 334 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.24
2026-07-14
Close Price
$7.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.39
Average
7.34
Maximum
8.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.24 | $7.24 | — |
| 2026-07-13 | 7.24 | $7.24 | — |
| 2026-07-10 | 7.24 | $7.24 | — |
| 2026-07-09 | 7.24 | $7.24 | — |
| 2026-07-08 | 7.24 | $7.24 | — |
| 2026-07-07 | 7.24 | $7.24 | — |
| 2026-07-06 | 7.24 | $7.24 | — |
| 2026-07-02 | 7.24 | $7.24 | — |
| 2026-07-01 | 7.24 | $7.24 | — |
| 2026-06-30 | 7.24 | $7.24 | — |
| 2026-06-29 | 7.24 | $7.24 | — |
| 2026-06-26 | 7.24 | $7.24 | — |
| 2026-06-25 | 7.24 | $7.24 | — |
| 2026-06-24 | 7.24 | $7.24 | — |
| 2026-06-23 | 7.24 | $7.24 | — |
| 2026-06-22 | 7.24 | $7.24 | — |
| 2026-06-18 | 7.24 | $7.24 | — |
| 2026-06-17 | 7.24 | $7.24 | — |
| 2026-06-16 | 7.24 | $7.24 | — |
| 2026-06-15 | 7.24 | $7.24 | — |
| 2026-06-12 | 7.24 | $7.24 | — |
| 2026-06-11 | 7.24 | $7.24 | — |
| 2026-06-10 | 7.24 | $7.24 | — |
| 2026-06-09 | 7.24 | $7.24 | — |
| 2026-06-08 | 7.24 | $7.24 | — |
| 2026-06-05 | 7.24 | $7.24 | — |
| 2026-06-04 | 7.24 | $7.24 | — |
| 2026-06-03 | 7.24 | $7.24 | — |
| 2026-06-02 | 7.24 | $7.24 | — |
| 2026-06-01 | 7.24 | $7.24 | — |
| 2026-05-29 | 7.24 | $7.24 | — |
| 2026-05-28 | 7.24 | $7.24 | — |
| 2026-05-27 | 7.24 | $7.24 | — |
| 2026-05-26 | 7.24 | $7.24 | — |
| 2026-05-22 | 7.24 | $7.24 | — |
| 2026-05-21 | 7.24 | $7.24 | — |
| 2026-05-20 | 7.24 | $7.24 | — |
| 2026-05-19 | 7.24 | $7.24 | — |
| 2026-05-18 | 7.24 | $7.24 | — |
| 2026-05-15 | 7.24 | $7.24 | — |
| 2026-05-14 | 7.24 | $7.24 | — |
| 2026-05-13 | 7.24 | $7.24 | — |
| 2026-05-12 | 7.24 | $7.24 | — |
| 2026-05-11 | 7.24 | $7.24 | — |
| 2026-05-08 | 7.24 | $7.24 | — |
| 2026-05-07 | 7.24 | $7.24 | — |
| 2026-05-06 | 7.24 | $7.24 | — |
| 2026-05-05 | 7.24 | $7.24 | — |
| 2026-05-04 | 7.24 | $7.24 | — |
| 2026-05-01 | 7.24 | $7.24 | — |
| 2026-04-30 | 7.24 | $7.24 | — |
| 2026-04-29 | 7.24 | $7.24 | — |
| 2026-04-28 | 7.24 | $7.24 | — |
| 2026-04-27 | 7.24 | $7.24 | — |
| 2026-04-24 | 7.24 | $7.24 | — |
| 2026-04-23 | 7.24 | $7.24 | — |
| 2026-04-22 | 7.24 | $7.24 | — |
| 2026-04-21 | 7.24 | $7.24 | — |
| 2026-04-20 | 7.24 | $7.24 | — |
| 2026-04-17 | 7.24 | $7.24 | — |
| 2026-04-16 | 7.24 | $7.24 | — |
| 2026-04-15 | 7.24 | $7.24 | 300 |
| 2026-04-14 | 7.24 | $7.24 | — |
| 2026-04-13 | 7.24 | $7.24 | — |
| 2026-04-10 | 7.24 | $7.24 | — |
| 2026-04-09 | 7.24 | $7.24 | — |
| 2026-04-08 | 7.23 | $7.24 | — |
| 2026-04-07 | 7.23 | $7.24 | — |
| 2026-04-06 | 7.23 | $7.24 | — |
| 2026-04-02 | 7.23 | $7.24 | — |
| 2026-04-01 | 7.23 | $7.24 | — |
| 2026-03-31 | 7.22 | $7.24 | — |
| 2026-03-30 | 7.22 | $7.24 | — |
| 2026-03-27 | 7.22 | $7.24 | — |
| 2026-03-26 | 7.22 | $7.24 | 300 |
| 2026-03-25 | 7.21 | $7.24 | — |
| 2026-03-24 | 7.21 | $7.24 | — |
| 2026-03-23 | 7.21 | $7.24 | — |
| 2026-03-20 | 7.21 | $7.24 | — |
| 2026-03-19 | 7.20 | $7.24 | — |
| 2026-03-18 | 7.20 | $7.24 | 300 |
| 2026-03-17 | 7.20 | $7.24 | — |
| 2026-03-16 | 7.20 | $7.24 | — |
| 2026-03-13 | 7.20 | $7.24 | 300 |
| 2026-03-12 | 7.20 | $7.24 | — |
| 2026-03-11 | 7.20 | $7.24 | — |
| 2026-03-10 | 7.21 | $7.24 | — |
| 2026-03-09 | 7.21 | $7.24 | — |
| 2026-03-06 | 7.22 | $7.24 | — |
| 2026-03-05 | 7.23 | $7.24 | — |
| 2026-03-04 | 7.25 | $7.24 | — |
| 2026-03-03 | 7.27 | $7.24 | — |
| 2026-03-02 | 7.29 | $7.24 | — |
| 2026-02-27 | 7.32 | $7.24 | — |
| 2026-02-26 | 7.36 | $7.24 | — |
| 2026-02-25 | 7.41 | $7.24 | 300 |
| 2026-02-24 | 7.47 | $7.47 | — |
| 2026-02-23 | 7.47 | $7.47 | — |
| 2026-02-20 | 7.47 | $7.47 | — |
| 2026-02-19 | 7.47 | $7.47 | — |
| 2026-02-18 | 7.47 | $7.47 | — |
| 2026-02-17 | 7.47 | $7.47 | — |
| 2026-02-13 | 7.47 | $7.47 | — |
| 2026-02-12 | 7.47 | $7.47 | — |
| 2026-02-11 | 7.47 | $7.47 | — |
| 2026-02-10 | 7.47 | $7.47 | — |
| 2026-02-09 | 7.47 | $7.47 | — |
| 2026-02-06 | 7.47 | $7.47 | — |
| 2026-02-05 | 7.47 | $7.47 | 99 |
| 2026-02-04 | 7.47 | $7.47 | 99 |
| 2026-02-03 | 7.47 | $7.47 | 99 |
| 2026-02-02 | 7.47 | $7.47 | — |
| 2026-01-30 | 7.47 | $7.47 | — |
| 2026-01-29 | 7.47 | $7.47 | 99 |
| 2026-01-28 | 7.47 | $7.47 | 99 |
| 2026-01-27 | 7.47 | $7.47 | 99 |
| 2026-01-26 | 7.47 | $7.47 | 99 |
| 2026-01-23 | 7.47 | $7.47 | 99 |
| 2026-01-22 | 7.47 | $7.47 | 99 |
| 2026-01-21 | 7.47 | $7.47 | 99 |
| 2026-01-20 | 7.47 | $7.47 | 99 |
| 2026-01-16 | 7.47 | $7.47 | 99 |
| 2026-01-15 | 7.47 | $7.47 | 99 |
| 2026-01-14 | 7.47 | $7.47 | 99 |
| 2026-01-13 | 7.47 | $7.47 | 99 |
| 2026-01-12 | 7.47 | $7.47 | 99 |
| 2026-01-09 | 7.47 | $7.47 | 99 |
| 2026-01-08 | 7.47 | $7.47 | 99 |
| 2026-01-07 | 7.47 | $7.47 | 99 |
| 2026-01-06 | 7.47 | $7.47 | — |
| 2026-01-05 | 7.47 | $7.47 | 99 |
| 2026-01-02 | 7.47 | $7.47 | 99 |
| 2025-12-31 | 7.47 | $7.47 | 99 |
| 2025-12-30 | 7.47 | $7.47 | 99 |
| 2025-12-29 | 7.47 | $7.47 | 99 |
| 2025-12-26 | 7.47 | $7.47 | 99 |
| 2025-12-24 | 7.47 | $7.47 | — |
| 2025-12-23 | 7.47 | $7.47 | 99 |
| 2025-12-22 | 7.47 | $7.47 | 99 |
| 2025-12-19 | 7.47 | $7.47 | 99 |
| 2025-12-18 | 7.47 | $7.47 | 99 |
| 2025-12-17 | 7.47 | $7.47 | 99 |
| 2025-12-16 | 7.47 | $7.47 | 99 |
| 2025-12-15 | 7.47 | $7.47 | — |
| 2025-12-12 | 7.47 | $7.47 | — |
| 2025-12-11 | 7.47 | $7.47 | — |
| 2025-12-10 | 7.47 | $7.47 | 99 |
| 2025-12-09 | 7.47 | $7.47 | — |
| 2025-12-08 | 7.47 | $7.47 | 99 |
| 2025-12-05 | 7.47 | $7.47 | 99 |
| 2025-12-04 | 7.47 | $7.47 | 99 |
| 2025-12-03 | 7.47 | $7.47 | 99 |
| 2025-12-02 | 7.47 | $7.47 | — |
| 2025-12-01 | 7.47 | $7.47 | 99 |
| 2025-11-28 | 7.47 | $7.47 | — |
| 2025-11-26 | 7.47 | $7.47 | 99 |
| 2025-11-25 | 7.47 | $7.47 | — |
| 2025-11-24 | 7.46 | $7.47 | 99 |
| 2025-11-21 | 7.46 | $7.47 | 99 |
| 2025-11-20 | 7.46 | $7.47 | 99 |
| 2025-11-19 | 7.46 | $7.47 | 99 |
| 2025-11-18 | 7.46 | $7.47 | 99 |
| 2025-11-17 | 7.47 | $7.47 | 99 |
| 2025-11-14 | 7.47 | $7.47 | 99 |
| 2025-11-13 | 7.47 | $7.47 | 99 |
| 2025-11-12 | 7.47 | $7.47 | 99 |
| 2025-11-11 | 7.47 | $7.47 | 99 |
| 2025-11-10 | 7.47 | $7.47 | 99 |
| 2025-11-07 | 7.48 | $7.47 | 99 |
| 2025-11-06 | 7.48 | $7.47 | 99 |
| 2025-11-05 | 7.49 | $7.47 | 99 |
| 2025-11-04 | 7.49 | $7.47 | 309 |
| 2025-11-03 | 7.50 | $7.50 | 99 |
| 2025-10-31 | 7.50 | $7.50 | — |
| 2025-10-30 | 7.50 | $7.50 | — |
| 2025-10-29 | 7.50 | $7.50 | — |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | — |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.49 | $7.50 | — |
| 2025-09-08 | 7.49 | $7.50 | — |
| 2025-09-05 | 7.49 | $7.50 | — |
| 2025-09-04 | 7.49 | $7.50 | — |
| 2025-09-03 | 7.49 | $7.50 | — |
| 2025-09-02 | 7.49 | $7.50 | — |
| 2025-08-29 | 7.49 | $7.50 | — |
| 2025-08-28 | 7.49 | $7.50 | — |
| 2025-08-27 | 7.49 | $7.50 | — |
| 2025-08-26 | 7.49 | $7.50 | — |
| 2025-08-25 | 7.49 | $7.50 | — |
| 2025-08-22 | 7.49 | $7.50 | — |
| 2025-08-21 | 7.49 | $7.50 | — |
| 2025-08-20 | 7.49 | $7.50 | — |
| 2025-08-19 | 7.49 | $7.50 | — |
| 2025-08-18 | 7.49 | $7.50 | — |
| 2025-08-15 | 7.49 | $7.50 | — |
| 2025-08-14 | 7.49 | $7.50 | — |
| 2025-08-13 | 7.49 | $7.50 | — |
| 2025-08-12 | 7.49 | $7.50 | — |
| 2025-08-11 | 7.49 | $7.50 | — |
| 2025-08-08 | 7.49 | $7.50 | — |
| 2025-08-07 | 7.49 | $7.50 | — |
| 2025-08-06 | 7.49 | $7.50 | — |
| 2025-08-05 | 7.49 | $7.50 | — |
| 2025-08-04 | 7.49 | $7.50 | — |
| 2025-08-01 | 7.49 | $7.50 | — |
| 2025-07-31 | 7.49 | $7.50 | — |
| 2025-07-30 | 7.50 | $7.50 | — |
| 2025-07-29 | 7.50 | $7.50 | — |
| 2025-07-28 | 7.50 | $7.50 | — |
| 2025-07-25 | 7.50 | $7.50 | — |
| 2025-07-24 | 7.50 | $7.50 | — |
| 2025-07-23 | 7.50 | $7.50 | — |
| 2025-07-22 | 7.51 | $7.50 | — |
| 2025-07-21 | 7.51 | $7.50 | — |
| 2025-07-18 | 7.51 | $7.50 | — |
| 2025-07-17 | 7.52 | $7.50 | — |
| 2025-07-16 | 7.52 | $7.50 | — |
| 2025-07-15 | 7.52 | $7.50 | — |
| 2025-07-14 | 7.53 | $7.50 | — |
| 2025-07-11 | 7.53 | $7.50 | — |
| 2025-07-10 | 7.54 | $7.50 | — |
| 2025-07-09 | 7.54 | $7.50 | — |
| 2025-07-08 | 7.55 | $7.50 | — |
| 2025-07-07 | 7.56 | $7.50 | — |
| 2025-07-03 | 7.56 | $7.50 | — |
| 2025-07-02 | 7.57 | $7.50 | — |
| 2025-07-01 | 7.57 | $7.50 | — |
| 2025-06-30 | 7.58 | $7.50 | — |
| 2025-06-27 | 7.59 | $7.50 | — |
| 2025-06-26 | 7.59 | $7.50 | — |
| 2025-06-25 | 7.59 | $7.50 | — |
| 2025-06-24 | 7.60 | $7.50 | — |
| 2025-06-23 | 7.60 | $7.50 | — |
| 2025-06-20 | 7.60 | $7.50 | — |
| 2025-06-18 | 7.59 | $7.50 | — |
| 2025-06-17 | 7.59 | $7.50 | — |
| 2025-06-16 | 7.58 | $7.50 | — |
| 2025-06-13 | 7.56 | $7.50 | — |
| 2025-06-12 | 7.54 | $7.50 | — |
| 2025-06-11 | 7.50 | $7.50 | — |
| 2025-06-10 | 7.46 | $7.50 | — |
| 2025-06-09 | 7.41 | $7.50 | — |
| 2025-06-06 | 7.34 | $7.50 | — |
| 2025-06-05 | 7.26 | $7.50 | — |
| 2025-06-04 | 7.16 | $7.50 | 3425 |
| 2025-06-03 | 7.03 | $7.01 | — |
| 2025-06-02 | 7.03 | $7.01 | — |
| 2025-05-30 | 7.03 | $7.01 | — |
| 2025-05-29 | 7.03 | $7.01 | — |
| 2025-05-28 | 7.03 | $7.01 | — |
| 2025-05-27 | 7.03 | $7.01 | — |
| 2025-05-23 | 7.03 | $7.01 | — |
| 2025-05-22 | 7.03 | $7.01 | — |
| 2025-05-21 | 7.02 | $7.01 | — |
| 2025-05-20 | 7.02 | $7.01 | — |
| 2025-05-19 | 7.02 | $7.01 | — |
| 2025-05-16 | 7.02 | $7.01 | — |
| 2025-05-15 | 7.01 | $7.01 | — |
| 2025-05-14 | 7.01 | $7.01 | 1500 |
| 2025-05-13 | 7.00 | $7.00 | — |
| 2025-05-12 | 7.00 | $7.00 | — |
| 2025-05-09 | 7.00 | $7.00 | — |
| 2025-05-08 | 6.99 | $7.00 | — |
| 2025-05-07 | 6.99 | $7.00 | — |
| 2025-05-06 | 6.98 | $7.00 | — |
| 2025-05-05 | 6.97 | $7.00 | — |
| 2025-05-02 | 6.97 | $7.00 | — |
| 2025-05-01 | 6.96 | $7.00 | — |
| 2025-04-30 | 6.95 | $7.00 | 200 |
| 2025-04-29 | 6.94 | $7.00 | — |
| 2025-04-28 | 6.94 | $7.00 | — |
| 2025-04-25 | 6.93 | $7.00 | — |
| 2025-04-24 | 6.92 | $7.00 | 600 |
| 2025-04-23 | 6.91 | $7.00 | — |
| 2025-04-22 | 6.90 | $7.00 | — |
| 2025-04-21 | 6.88 | $7.00 | — |
| 2025-04-17 | 6.87 | $7.00 | — |
| 2025-04-16 | 6.86 | $7.00 | — |
| 2025-04-15 | 6.85 | $7.00 | — |
| 2025-04-14 | 6.85 | $7.00 | — |
| 2025-04-11 | 6.84 | $7.00 | — |
| 2025-04-10 | 6.84 | $7.00 | — |
| 2025-04-09 | 6.83 | $7.00 | — |
| 2025-04-08 | 6.84 | $7.00 | — |
| 2025-04-07 | 6.84 | $7.00 | — |
| 2025-04-04 | 6.86 | $7.00 | — |
| 2025-04-03 | 6.88 | $7.00 | — |
| 2025-04-02 | 6.91 | $7.00 | — |
| 2025-04-01 | 6.96 | $7.00 | — |
| 2025-03-31 | 7.02 | $7.00 | — |
| 2025-03-28 | 7.09 | $7.00 | — |
| 2025-03-27 | 7.19 | $7.00 | — |
| 2025-03-26 | 7.32 | $7.00 | — |
| 2025-03-25 | 7.47 | $7.00 | — |
| 2025-03-24 | 7.66 | $7.00 | 137 |
| 2025-03-21 | 7.89 | $7.90 | — |
| 2025-03-20 | 7.89 | $7.90 | — |
| 2025-03-19 | 7.90 | $7.90 | — |
| 2025-03-18 | 7.90 | $7.90 | — |
| 2025-03-17 | 7.90 | $7.90 | — |
| 2025-03-14 | 7.90 | $7.90 | — |
| 2025-03-13 | 7.90 | $7.90 | — |
| 2025-03-12 | 7.90 | $7.90 | — |
| 2025-03-11 | 7.90 | $7.90 | — |
| 2025-03-10 | 7.91 | $7.90 | — |
| 2025-03-07 | 7.91 | $7.90 | — |
| 2025-03-06 | 7.91 | $7.90 | — |
| 2025-03-05 | 7.91 | $7.90 | — |
| 2025-03-04 | 7.92 | $7.90 | — |
| 2025-03-03 | 7.92 | $7.90 | — |
| 2025-02-28 | 7.92 | $7.90 | — |
| 2025-02-27 | 7.93 | $7.90 | — |
| 2025-02-26 | 7.93 | $7.90 | — |
| 2025-02-25 | 7.94 | $7.90 | — |
| 2025-02-24 | 7.94 | $7.90 | — |
| 2025-02-21 | 7.95 | $7.90 | — |
| 2025-02-20 | 7.96 | $7.90 | — |
| 2025-02-19 | 7.96 | $7.90 | — |
| 2025-02-18 | 7.97 | $7.90 | — |
| 2025-02-14 | 7.98 | $7.90 | — |
| 2025-02-13 | 7.99 | $7.90 | — |
| 2025-02-12 | 7.99 | $7.90 | — |
| 2025-02-11 | 8.00 | $7.90 | — |
| 2025-02-10 | 8.01 | $7.90 | — |
| 2025-02-07 | 8.01 | $7.90 | — |
| 2025-02-06 | 8.02 | $7.90 | — |
| 2025-02-05 | 8.02 | $7.90 | — |
| 2025-02-04 | 8.02 | $7.90 | — |
| 2025-02-03 | 8.03 | $7.90 | — |
| 2025-01-31 | 8.02 | $7.90 | — |
| 2025-01-30 | 8.02 | $7.90 | — |
| 2025-01-29 | 8.01 | $7.90 | — |
| 2025-01-28 | 7.99 | $7.90 | — |
| 2025-01-27 | 7.97 | $7.90 | — |
| 2025-01-24 | 7.94 | $7.90 | — |
| 2025-01-23 | 7.90 | $7.90 | — |
| 2025-01-22 | 7.84 | $7.90 | — |
| 2025-01-21 | 7.78 | $7.90 | — |
| 2025-01-17 | 7.69 | $7.90 | — |
| 2025-01-16 | 7.59 | $7.90 | — |
| 2025-01-15 | 7.46 | $7.90 | — |
| 2025-01-14 | 7.31 | $7.90 | — |
| 2025-01-13 | 7.12 | $7.90 | 100 |
| 2025-01-10 | 6.89 | $7.05 | — |
| 2025-01-08 | 6.88 | $7.05 | — |
| 2025-01-07 | 6.87 | $7.05 | — |
| 2025-01-06 | 6.87 | $7.05 | — |
| 2025-01-03 | 6.88 | $7.05 | — |
| 2025-01-02 | 6.88 | $7.05 | — |
| 2024-12-31 | 6.90 | $7.05 | — |
| 2024-12-30 | 6.92 | $7.05 | — |
| 2024-12-27 | 6.96 | $7.05 | — |
| 2024-12-26 | 7.00 | $7.05 | — |
| 2024-12-24 | 7.06 | $7.05 | — |
| 2024-12-23 | 7.15 | $7.05 | — |
| 2024-12-20 | 7.25 | $7.05 | — |
| 2024-12-19 | 7.38 | $7.05 | — |
| 2024-12-18 | 7.54 | $7.05 | — |
| 2024-12-17 | 7.74 | $7.05 | 200 |
| 2024-12-16 | 7.99 | $8.00 | — |
| 2024-12-13 | 7.99 | $8.00 | — |
| 2024-12-12 | 7.99 | $8.00 | — |
| 2024-12-11 | 7.99 | $8.00 | — |
| 2024-12-10 | 7.99 | $8.00 | — |
| 2024-12-09 | 7.99 | $8.00 | — |
| 2024-12-06 | 7.99 | $8.00 | — |
| 2024-12-05 | 7.99 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | — |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.01 | $8.00 | — |
| 2024-11-25 | 8.01 | $8.00 | — |
| 2024-11-22 | 8.01 | $8.00 | — |
| 2024-11-21 | 8.02 | $8.00 | — |
| 2024-11-20 | 8.02 | $8.00 | — |
| 2024-11-19 | 8.02 | $8.00 | — |
| 2024-11-18 | 8.03 | $8.00 | — |
| 2024-11-15 | 8.03 | $8.00 | — |
| 2024-11-14 | 8.04 | $8.00 | — |
| 2024-11-13 | 8.04 | $8.00 | — |
| 2024-11-12 | 8.05 | $8.00 | — |
| 2024-11-11 | 8.06 | $8.00 | — |
| 2024-11-08 | 8.06 | $8.00 | — |
| 2024-11-07 | 8.07 | $8.00 | — |
| 2024-11-06 | 8.07 | $8.00 | — |
| 2024-11-05 | 8.08 | $8.00 | — |
| 2024-11-04 | 8.08 | $8.00 | — |
| 2024-11-01 | 8.09 | $8.00 | — |
| 2024-10-31 | 8.09 | $8.00 | — |
| 2024-10-30 | 8.09 | $8.00 | — |
| 2024-10-29 | 8.09 | $8.00 | — |
| 2024-10-28 | 8.08 | $8.00 | — |
| 2024-10-25 | 8.07 | $8.00 | — |
| 2024-10-24 | 8.06 | $8.00 | — |
| 2024-10-23 | 8.04 | $8.00 | — |
| 2024-10-22 | 8.02 | $8.00 | — |
| 2024-10-21 | 7.99 | $8.00 | — |
| 2024-10-18 | 7.94 | $8.00 | — |
| 2024-10-17 | 7.89 | $8.00 | — |
| 2024-10-16 | 7.82 | $8.00 | 100 |
| 2024-10-15 | 7.74 | $8.00 | — |
| 2024-10-14 | 7.63 | $8.00 | 600 |
| 2024-10-11 | 7.50 | $7.50 | — |
| 2024-10-10 | 7.50 | $7.50 | — |
| 2024-10-09 | 7.50 | $7.50 | — |
| 2024-10-08 | 7.50 | $7.50 | — |
| 2024-10-07 | 7.50 | $7.50 | — |
| 2024-10-04 | 7.50 | $7.50 | — |
| 2024-10-03 | 7.50 | $7.50 | — |
| 2024-10-02 | 7.50 | $7.50 | — |
| 2024-10-01 | 7.50 | $7.50 | — |
| 2024-09-30 | 7.50 | $7.50 | — |
| 2024-09-27 | 7.50 | $7.50 | — |
| 2024-09-26 | 7.50 | $7.50 | — |
| 2024-09-25 | 7.50 | $7.50 | — |
| 2024-09-24 | 7.50 | $7.50 | — |
| 2024-09-23 | 7.50 | $7.50 | — |
| 2024-09-20 | 7.50 | $7.50 | — |
| 2024-09-19 | 7.50 | $7.50 | — |
| 2024-09-18 | 7.50 | $7.50 | — |
| 2024-09-17 | 7.50 | $7.50 | — |
| 2024-09-16 | 7.50 | $7.50 | — |
| 2024-09-13 | 7.50 | $7.50 | — |
| 2024-09-12 | 7.50 | $7.50 | — |
| 2024-09-11 | 7.50 | $7.50 | — |
| 2024-09-10 | 7.50 | $7.50 | — |
| 2024-09-09 | 7.50 | $7.50 | — |
| 2024-09-06 | 7.50 | $7.50 | — |
| 2024-09-05 | 7.50 | $7.50 | — |
| 2024-09-04 | 7.50 | $7.50 | — |
| 2024-09-03 | 7.50 | $7.50 | — |
| 2024-08-30 | 7.50 | $7.50 | — |
| 2024-08-29 | 7.50 | $7.50 | 200 |
| 2024-08-28 | 7.50 | $7.50 | — |
| 2024-08-27 | 7.50 | $7.50 | — |
| 2024-08-26 | 7.50 | $7.50 | — |
| 2024-08-23 | 7.50 | $7.50 | — |
| 2024-08-22 | 7.50 | $7.50 | — |
| 2024-08-21 | 7.50 | $7.50 | — |
| 2024-08-20 | 7.50 | $7.50 | — |
| 2024-08-19 | 7.50 | $7.50 | — |
| 2024-08-16 | 7.50 | $7.50 | — |
| 2024-08-15 | 7.50 | $7.50 | — |
| 2024-08-14 | 7.50 | $7.50 | — |
| 2024-08-13 | 7.50 | $7.50 | — |
| 2024-08-12 | 7.50 | $7.50 | — |
| 2024-08-09 | 7.50 | $7.50 | — |
| 2024-08-08 | 7.50 | $7.50 | — |
| 2024-08-07 | 7.50 | $7.50 | — |
| 2024-08-06 | 7.50 | $7.50 | — |
| 2024-08-05 | 7.50 | $7.50 | — |
| 2024-08-02 | 7.50 | $7.50 | — |
| 2024-08-01 | 7.50 | $7.50 | — |
| 2024-07-31 | 7.50 | $7.50 | — |
| 2024-07-30 | 7.50 | $7.50 | — |
| 2024-07-29 | 7.50 | $7.50 | — |
| 2024-07-26 | 7.50 | $7.50 | — |
| 2024-07-25 | 7.50 | $7.50 | — |
| 2024-07-24 | 7.50 | $7.50 | — |
| 2024-07-23 | 7.50 | $7.50 | — |
| 2024-07-22 | 7.50 | $7.50 | — |
| 2024-07-19 | 7.50 | $7.50 | — |
| 2024-07-18 | 7.50 | $7.50 | — |
| 2024-07-17 | 7.50 | $7.50 | — |
| 2024-07-16 | 7.50 | $7.50 | — |
| 2024-07-15 | 7.50 | $7.50 | — |
| 2024-07-12 | 7.50 | $7.50 | — |
| 2024-07-11 | 7.50 | $7.50 | — |
| 2024-07-10 | 7.50 | $7.50 | 5800 |
| 2024-07-09 | 7.50 | $7.50 | — |
| 2024-07-08 | 7.50 | $7.50 | — |
| 2024-07-05 | 7.50 | $7.50 | — |
| 2024-07-03 | 7.50 | $7.50 | — |
| 2024-07-02 | 7.50 | $7.50 | — |
| 2024-07-01 | 7.50 | $7.50 | — |
| 2024-06-28 | 7.50 | $7.50 | — |
| 2024-06-27 | 7.50 | $7.50 | — |
| 2024-06-26 | 7.50 | $7.50 | — |
| 2024-06-25 | 7.50 | $7.50 | — |
| 2024-06-24 | 7.50 | $7.50 | — |
| 2024-06-21 | 7.50 | $7.50 | — |
| 2024-06-20 | 7.50 | $7.50 | — |
| 2024-06-18 | 7.50 | $7.50 | — |
| 2024-06-17 | 7.50 | $7.50 | — |
| 2024-06-14 | 7.50 | $7.50 | — |
| 2024-06-13 | 7.50 | $7.50 | — |
| 2024-06-12 | 7.50 | $7.50 | — |
| 2024-06-11 | 7.50 | $7.50 | — |
| 2024-06-10 | 7.50 | $7.50 | — |
| 2024-06-07 | 7.50 | $7.50 | — |
| 2024-06-06 | 7.50 | $7.50 | — |
| 2024-06-05 | 7.50 | $7.50 | — |
| 2024-06-04 | 7.50 | $7.50 | — |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.49 | $7.50 | — |
| 2024-05-21 | 7.49 | $7.50 | — |
| 2024-05-20 | 7.49 | $7.50 | — |
| 2024-05-17 | 7.49 | $7.50 | — |
| 2024-05-16 | 7.49 | $7.50 | — |
| 2024-05-15 | 7.49 | $7.50 | — |
| 2024-05-14 | 7.49 | $7.50 | — |
| 2024-05-13 | 7.49 | $7.50 | — |
| 2024-05-10 | 7.49 | $7.50 | — |
| 2024-05-09 | 7.49 | $7.50 | — |
| 2024-05-08 | 7.49 | $7.50 | — |
| 2024-05-07 | 7.49 | $7.50 | — |
| 2024-05-06 | 7.49 | $7.50 | — |
| 2024-05-03 | 7.49 | $7.50 | — |
| 2024-05-02 | 7.49 | $7.50 | — |
| 2024-05-01 | 7.49 | $7.50 | — |
| 2024-04-30 | 7.49 | $7.50 | — |
| 2024-04-29 | 7.49 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.50 | $7.50 | — |
| 2024-04-19 | 7.50 | $7.50 | — |
| 2024-04-18 | 7.51 | $7.50 | — |
| 2024-04-17 | 7.51 | $7.50 | — |
| 2024-04-16 | 7.51 | $7.50 | — |
| 2024-04-15 | 7.52 | $7.50 | — |
| 2024-04-12 | 7.52 | $7.50 | — |
| 2024-04-11 | 7.53 | $7.50 | — |
| 2024-04-10 | 7.54 | $7.50 | — |
| 2024-04-09 | 7.55 | $7.50 | — |
| 2024-04-08 | 7.56 | $7.50 | — |
| 2024-04-05 | 7.57 | $7.50 | — |
| 2024-04-04 | 7.58 | $7.50 | — |
| 2024-04-03 | 7.60 | $7.50 | — |
| 2024-04-02 | 7.62 | $7.50 | — |
| 2024-04-01 | 7.64 | $7.50 | — |
| 2024-03-28 | 7.66 | $7.50 | — |
| 2024-03-27 | 7.69 | $7.50 | — |
| 2024-03-26 | 7.72 | $7.50 | 200 |
| 2024-03-25 | 7.75 | $8.00 | — |
| 2024-03-22 | 7.63 | $8.00 | — |
| 2024-03-21 | 7.49 | $8.00 | 1000 |
| 2024-03-20 | 7.31 | $7.31 | — |
| 2024-03-19 | 7.31 | $7.31 | — |
| 2024-03-18 | 7.31 | $7.31 | — |
| 2024-03-15 | 7.31 | $7.31 | — |
| 2024-03-14 | 7.31 | $7.31 | — |
| 2024-03-13 | 7.31 | $7.31 | — |
| 2024-03-12 | 7.31 | $7.31 | — |
| 2024-03-11 | 7.31 | $7.31 | — |
| 2024-03-08 | 7.31 | $7.31 | — |
| 2024-03-07 | 7.31 | $7.31 | — |
| 2024-03-06 | 7.31 | $7.31 | — |
| 2024-03-05 | 7.31 | $7.31 | — |
| 2024-03-04 | 7.31 | $7.31 | — |
| 2024-03-01 | 7.31 | $7.31 | — |
| 2024-02-29 | 7.31 | $7.31 | — |
| 2024-02-28 | 7.31 | $7.31 | — |
| 2024-02-27 | 7.31 | $7.31 | — |
| 2024-02-26 | 7.31 | $7.31 | — |
| 2024-02-23 | 7.31 | $7.31 | — |
| 2024-02-22 | 7.31 | $7.31 | — |
| 2024-02-21 | 7.31 | $7.31 | — |
| 2024-02-20 | 7.31 | $7.31 | — |
| 2024-02-16 | 7.31 | $7.31 | — |
| 2024-02-15 | 7.31 | $7.31 | — |
| 2024-02-14 | 7.31 | $7.31 | — |
| 2024-02-13 | 7.31 | $7.31 | — |
| 2024-02-12 | 7.31 | $7.31 | — |
| 2024-02-09 | 7.31 | $7.31 | — |
| 2024-02-08 | 7.31 | $7.31 | — |
| 2024-02-07 | 7.31 | $7.31 | — |
| 2024-02-06 | 7.31 | $7.31 | — |
| 2024-02-05 | 7.31 | $7.31 | — |
| 2024-02-02 | 7.31 | $7.31 | — |
| 2024-02-01 | 7.31 | $7.31 | — |
| 2024-01-31 | 7.31 | $7.31 | — |
| 2024-01-30 | 7.31 | $7.31 | — |
| 2024-01-29 | 7.31 | $7.31 | — |
| 2024-01-26 | 7.31 | $7.31 | — |
| 2024-01-25 | 7.31 | $7.31 | — |
| 2024-01-24 | 7.31 | $7.31 | — |
| 2024-01-23 | 7.31 | $7.31 | — |
| 2024-01-22 | 7.31 | $7.31 | — |
| 2024-01-19 | 7.31 | $7.31 | — |
| 2024-01-18 | 7.31 | $7.31 | — |
| 2024-01-17 | 7.31 | $7.31 | — |
| 2024-01-16 | 7.31 | $7.31 | — |
| 2024-01-12 | 7.31 | $7.31 | — |
| 2024-01-11 | 7.31 | $7.31 | — |
| 2024-01-10 | 7.31 | $7.31 | — |
| 2024-01-09 | 7.32 | $7.31 | — |
| 2024-01-08 | 7.32 | $7.31 | — |
| 2024-01-05 | 7.32 | $7.31 | — |
| 2024-01-04 | 7.32 | $7.31 | — |
| 2024-01-03 | 7.32 | $7.31 | — |
| 2024-01-02 | 7.32 | $7.31 | — |
| 2023-12-29 | 7.32 | $7.31 | — |
| 2023-12-28 | 7.32 | $7.31 | — |
| 2023-12-27 | 7.32 | $7.31 | — |
| 2023-12-26 | 7.32 | $7.31 | — |
| 2023-12-22 | 7.32 | $7.31 | — |
| 2023-12-21 | 7.32 | $7.31 | — |
| 2023-12-20 | 7.32 | $7.31 | — |
| 2023-12-19 | 7.32 | $7.31 | — |
| 2023-12-18 | 7.32 | $7.31 | — |
| 2023-12-15 | 7.32 | $7.31 | — |
| 2023-12-14 | 7.32 | $7.31 | — |
| 2023-12-13 | 7.32 | $7.31 | — |
| 2023-12-12 | 7.32 | $7.31 | — |
| 2023-12-11 | 7.32 | $7.31 | — |
| 2023-12-08 | 7.32 | $7.31 | — |
| 2023-12-07 | 7.31 | $7.31 | — |
| 2023-12-06 | 7.31 | $7.31 | — |
| 2023-12-05 | 7.30 | $7.31 | — |
| 2023-12-04 | 7.30 | $7.31 | — |
| 2023-12-01 | 7.29 | $7.31 | — |
| 2023-11-30 | 7.28 | $7.31 | — |
| 2023-11-29 | 7.26 | $7.31 | 1000 |
| 2023-11-28 | 7.25 | $7.25 | — |
| 2023-11-27 | 7.25 | $7.25 | — |
| 2023-11-24 | 7.24 | $7.25 | — |
| 2023-11-22 | 7.24 | $7.25 | — |
| 2023-11-21 | 7.24 | $7.25 | — |
| 2023-11-20 | 7.24 | $7.25 | — |
| 2023-11-17 | 7.24 | $7.25 | — |
| 2023-11-16 | 7.24 | $7.25 | — |
| 2023-11-15 | 7.23 | $7.25 | — |
| 2023-11-14 | 7.23 | $7.25 | — |
| 2023-11-13 | 7.23 | $7.25 | — |
| 2023-11-10 | 7.23 | $7.25 | — |
| 2023-11-09 | 7.22 | $7.25 | — |
| 2023-11-08 | 7.22 | $7.25 | — |
| 2023-11-07 | 7.22 | $7.25 | — |
| 2023-11-06 | 7.22 | $7.25 | — |
| 2023-11-03 | 7.21 | $7.25 | — |
| 2023-11-02 | 7.21 | $7.25 | — |
| 2023-11-01 | 7.21 | $7.25 | — |
| 2023-10-31 | 7.21 | $7.25 | — |
| 2023-10-30 | 7.21 | $7.25 | — |
| 2023-10-27 | 7.21 | $7.25 | — |
| 2023-10-26 | 7.21 | $7.25 | — |
| 2023-10-25 | 7.22 | $7.25 | — |
| 2023-10-24 | 7.22 | $7.25 | — |
| 2023-10-23 | 7.23 | $7.25 | — |
| 2023-10-20 | 7.24 | $7.25 | — |
| 2023-10-19 | 7.26 | $7.25 | — |
| 2023-10-18 | 7.27 | $7.25 | — |
| 2023-10-17 | 7.30 | $7.25 | — |
| 2023-10-16 | 7.33 | $7.25 | — |
| 2023-10-13 | 7.37 | $7.25 | — |
| 2023-10-12 | 7.41 | $7.25 | — |
| 2023-10-11 | 7.47 | $7.25 | 1000 |
| 2023-10-10 | 7.54 | $7.55 | — |
| 2023-10-09 | 7.53 | $7.55 | — |
| 2023-10-06 | 7.52 | $7.55 | — |
| 2023-10-05 | 7.50 | $7.55 | — |
| 2023-10-04 | 7.48 | $7.55 | 1748 |
| 2023-10-03 | 7.45 | $7.45 | — |
| 2023-10-02 | 7.45 | $7.45 | — |
| 2023-09-29 | 7.45 | $7.45 | — |
| 2023-09-28 | 7.45 | $7.45 | — |
| 2023-09-27 | 7.45 | $7.45 | — |
| 2023-09-26 | 7.45 | $7.45 | — |
| 2023-09-25 | 7.45 | $7.45 | — |
| 2023-09-22 | 7.45 | $7.45 | — |
| 2023-09-21 | 7.45 | $7.45 | — |
| 2023-09-20 | 7.45 | $7.45 | — |
| 2023-09-19 | 7.45 | $7.45 | — |
| 2023-09-18 | 7.45 | $7.45 | — |
| 2023-09-15 | 7.45 | $7.45 | — |
| 2023-09-14 | 7.44 | $7.45 | — |
| 2023-09-13 | 7.44 | $7.45 | — |
| 2023-09-12 | 7.44 | $7.45 | — |
| 2023-09-11 | 7.43 | $7.45 | — |
| 2023-09-08 | 7.42 | $7.45 | — |
| 2023-09-07 | 7.41 | $7.45 | — |
| 2023-09-06 | 7.40 | $7.45 | 200 |
| 2023-09-05 | 7.39 | $7.40 | — |
| 2023-09-01 | 7.39 | $7.40 | — |
| 2023-08-31 | 7.39 | $7.40 | — |
| 2023-08-30 | 7.39 | $7.40 | — |
| 2023-08-29 | 7.39 | $7.40 | — |
| 2023-08-28 | 7.39 | $7.40 | — |
| 2023-08-25 | 7.39 | $7.40 | — |
| 2023-08-24 | 7.39 | $7.40 | — |
| 2023-08-23 | 7.40 | $7.40 | — |
| 2023-08-22 | 7.40 | $7.40 | — |
| 2023-08-21 | 7.40 | $7.40 | — |
| 2023-08-18 | 7.41 | $7.40 | — |
| 2023-08-17 | 7.41 | $7.40 | — |
| 2023-08-16 | 7.42 | $7.40 | — |
| 2023-08-15 | 7.43 | $7.40 | — |
| 2023-08-14 | 7.44 | $7.40 | — |
| 2023-08-11 | 7.45 | $7.40 | — |
| 2023-08-10 | 7.46 | $7.40 | — |
| 2023-08-09 | 7.48 | $7.40 | — |
| 2023-08-08 | 7.49 | $7.40 | — |
| 2023-08-07 | 7.52 | $7.40 | 900 |
| 2023-08-04 | 7.54 | $7.50 | — |
| 2023-08-03 | 7.54 | $7.50 | — |
| 2023-08-02 | 7.54 | $7.50 | — |
| 2023-08-01 | 7.54 | $7.50 | — |
| 2023-07-31 | 7.53 | $7.50 | — |
| 2023-07-28 | 7.52 | $7.50 | — |
| 2023-07-27 | 7.51 | $7.50 | — |
| 2023-07-26 | 7.49 | $7.50 | — |
| 2023-07-25 | 7.47 | $7.50 | — |
| 2023-07-24 | 7.44 | $7.50 | — |
| 2023-07-21 | 7.41 | $7.50 | — |
| 2023-07-20 | 7.37 | $7.50 | — |
| 2023-07-19 | 7.32 | $7.50 | 1000 |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.26 | $7.26 | — |
| 2023-07-14 | 7.25 | $7.26 | — |
| 2023-07-13 | 7.25 | $7.26 | — |
| 2023-07-12 | 7.25 | $7.26 | — |
| 2023-07-11 | 7.25 | $7.26 | — |
| 2023-07-10 | 7.25 | $7.26 | — |
| 2023-07-07 | 7.25 | $7.26 | — |
| 2023-07-06 | 7.25 | $7.26 | — |
| 2023-07-05 | 7.25 | $7.26 | — |
| 2023-07-03 | 7.25 | $7.26 | — |
| 2023-06-30 | 7.25 | $7.26 | — |
| 2023-06-29 | 7.25 | $7.26 | — |
| 2023-06-28 | 7.26 | $7.26 | — |
| 2023-06-27 | 7.26 | $7.26 | — |
| 2023-06-26 | 7.26 | $7.26 | — |
| 2023-06-23 | 7.26 | $7.26 | — |
| 2023-06-22 | 7.27 | $7.26 | — |
| 2023-06-21 | 7.27 | $7.26 | — |
| 2023-06-20 | 7.28 | $7.26 | — |
| 2023-06-16 | 7.29 | $7.26 | 708 |
| 2023-06-15 | 7.30 | $7.30 | — |
| 2023-06-14 | 7.30 | $7.30 | — |
| 2023-06-13 | 7.30 | $7.30 | — |
| 2023-06-12 | 7.30 | $7.30 | — |
| 2023-06-09 | 7.30 | $7.30 | — |
| 2023-06-08 | 7.30 | $7.30 | — |
| 2023-06-07 | 7.30 | $7.30 | — |
| 2023-06-06 | 7.30 | $7.30 | — |
| 2023-06-05 | 7.30 | $7.30 | — |
| 2023-06-02 | 7.30 | $7.30 | — |
| 2023-06-01 | 7.30 | $7.30 | 149 |
| 2023-05-31 | 7.30 | $7.30 | — |
| 2023-05-30 | 7.30 | $7.30 | — |
| 2023-05-26 | 7.30 | $7.30 | — |
| 2023-05-25 | 7.30 | $7.30 | — |
| 2023-05-24 | 7.30 | $7.30 | — |
| 2023-05-23 | 7.30 | $7.30 | — |
| 2023-05-22 | 7.30 | $7.30 | — |
| 2023-05-19 | 7.30 | $7.30 | — |
| 2023-05-18 | 7.30 | $7.30 | — |
| 2023-05-17 | 7.30 | $7.30 | — |
| 2023-05-16 | 7.30 | $7.30 | — |
| 2023-05-15 | 7.30 | $7.30 | — |
| 2023-05-12 | 7.30 | $7.30 | — |
| 2023-05-11 | 7.30 | $7.30 | — |
| 2023-05-10 | 7.30 | $7.30 | — |
| 2023-05-09 | 7.30 | $7.30 | — |
| 2023-05-08 | 7.30 | $7.30 | — |
| 2023-05-05 | 7.30 | $7.30 | — |
| 2023-05-04 | 7.30 | $7.30 | — |
| 2023-05-03 | 7.30 | $7.30 | — |
| 2023-05-02 | 7.30 | $7.30 | — |
| 2023-05-01 | 7.30 | $7.30 | — |
| 2023-04-28 | 7.30 | $7.30 | — |
| 2023-04-27 | 7.30 | $7.30 | — |
| 2023-04-26 | 7.30 | $7.30 | — |
| 2023-04-25 | 7.30 | $7.30 | — |
| 2023-04-24 | 7.30 | $7.30 | — |
| 2023-04-21 | 7.30 | $7.30 | — |
| 2023-04-20 | 7.30 | $7.30 | — |
| 2023-04-19 | 7.30 | $7.30 | — |
| 2023-04-18 | 7.30 | $7.30 | — |
| 2023-04-17 | 7.30 | $7.30 | — |
| 2023-04-14 | 7.30 | $7.30 | — |
| 2023-04-13 | 7.30 | $7.30 | — |
| 2023-04-12 | 7.30 | $7.30 | — |
| 2023-04-11 | 7.30 | $7.30 | — |
| 2023-04-10 | 7.30 | $7.30 | — |
| 2023-04-06 | 7.30 | $7.30 | — |
| 2023-04-05 | 7.30 | $7.30 | — |
| 2023-04-04 | 7.31 | $7.30 | — |
| 2023-04-03 | 7.31 | $7.30 | — |
| 2023-03-31 | 7.31 | $7.30 | — |
| 2023-03-30 | 7.31 | $7.30 | — |
| 2023-03-29 | 7.31 | $7.30 | — |
| 2023-03-28 | 7.31 | $7.30 | 532 |
| 2023-03-27 | 7.31 | $7.30 | — |
| 2023-03-24 | 7.32 | $7.30 | — |
| 2023-03-23 | 7.32 | $7.30 | — |
| 2023-03-22 | 7.32 | $7.30 | — |
| 2023-03-21 | 7.32 | $7.30 | 200 |
| 2023-03-20 | 7.33 | $7.32 | — |
| 2023-03-17 | 7.32 | $7.32 | — |
| 2023-03-16 | 7.32 | $7.32 | — |
| 2023-03-15 | 7.31 | $7.32 | — |
| 2023-03-14 | 7.30 | $7.32 | — |
| 2023-03-13 | 7.29 | $7.32 | — |
| 2023-03-10 | 7.28 | $7.32 | — |
| 2023-03-09 | 7.27 | $7.32 | 400 |
| 2023-03-08 | 7.25 | $7.25 | — |
| 2023-03-07 | 7.25 | $7.25 | — |
| 2023-03-06 | 7.25 | $7.25 | — |
| 2023-03-03 | 7.25 | $7.25 | — |
| 2023-03-02 | 7.25 | $7.25 | — |
| 2023-03-01 | 7.25 | $7.25 | — |
| 2023-02-28 | 7.25 | $7.25 | — |
| 2023-02-27 | 7.25 | $7.25 | — |
| 2023-02-24 | 7.25 | $7.25 | — |
| 2023-02-23 | 7.25 | $7.25 | — |
| 2023-02-22 | 7.25 | $7.25 | — |
| 2023-02-21 | 7.25 | $7.25 | — |
| 2023-02-17 | 7.25 | $7.25 | — |
| 2023-02-16 | 7.25 | $7.25 | — |
| 2023-02-15 | 7.25 | $7.25 | — |
| 2023-02-14 | 7.25 | $7.25 | — |
| 2023-02-13 | 7.25 | $7.25 | — |
| 2023-02-10 | 7.25 | $7.25 | — |
| 2023-02-09 | 7.25 | $7.25 | — |
| 2023-02-08 | 7.25 | $7.25 | — |
| 2023-02-07 | 7.25 | $7.25 | — |
| 2023-02-06 | 7.25 | $7.25 | — |
| 2023-02-03 | 7.25 | $7.25 | — |
| 2023-02-02 | 7.25 | $7.25 | — |
| 2023-02-01 | 7.25 | $7.25 | — |
| 2023-01-31 | 7.25 | $7.25 | — |
| 2023-01-30 | 7.25 | $7.25 | — |
| 2023-01-27 | 7.25 | $7.25 | — |
| 2023-01-26 | 7.25 | $7.25 | — |
| 2023-01-25 | 7.25 | $7.25 | — |
| 2023-01-24 | 7.25 | $7.25 | — |
| 2023-01-23 | 7.25 | $7.25 | — |
| 2023-01-20 | 7.26 | $7.25 | — |
| 2023-01-19 | 7.26 | $7.25 | — |
| 2023-01-18 | 7.26 | $7.25 | — |
| 2023-01-17 | 7.26 | $7.25 | — |
| 2023-01-13 | 7.26 | $7.25 | — |
| 2023-01-12 | 7.26 | $7.25 | — |
| 2023-01-11 | 7.26 | $7.25 | — |
| 2023-01-10 | 7.26 | $7.25 | — |
| 2023-01-09 | 7.26 | $7.25 | — |
| 2023-01-06 | 7.26 | $7.25 | — |
| 2023-01-05 | 7.26 | $7.25 | — |
| 2023-01-04 | 7.26 | $7.25 | — |
| 2023-01-03 | 7.26 | $7.25 | — |
| 2022-12-30 | 7.25 | $7.25 | — |
| 2022-12-29 | 7.25 | $7.25 | — |
| 2022-12-28 | 7.25 | $7.25 | — |
| 2022-12-27 | 7.24 | $7.25 | — |
| 2022-12-23 | 7.24 | $7.25 | — |
| 2022-12-22 | 7.23 | $7.25 | — |
| 2022-12-21 | 7.22 | $7.25 | — |
| 2022-12-20 | 7.21 | $7.25 | 300 |
| 2022-12-19 | 7.20 | $7.20 | — |
| 2022-12-16 | 7.20 | $7.20 | — |
| 2022-12-15 | 7.20 | $7.20 | — |
| 2022-12-14 | 7.20 | $7.20 | — |
| 2022-12-13 | 7.20 | $7.20 | — |
| 2022-12-12 | 7.20 | $7.20 | — |
| 2022-12-09 | 7.20 | $7.20 | — |
| 2022-12-08 | 7.20 | $7.20 | — |
| 2022-12-07 | 7.20 | $7.20 | — |
| 2022-12-06 | 7.20 | $7.20 | — |
| 2022-12-05 | 7.20 | $7.20 | — |
| 2022-12-02 | 7.20 | $7.20 | — |
| 2022-12-01 | 7.20 | $7.20 | — |
| 2022-11-30 | 7.20 | $7.20 | — |
| 2022-11-29 | 7.20 | $7.20 | — |
| 2022-11-28 | 7.21 | $7.20 | — |
| 2022-11-25 | 7.21 | $7.20 | — |
| 2022-11-23 | 7.21 | $7.20 | — |
| 2022-11-22 | 7.21 | $7.20 | — |
| 2022-11-21 | 7.21 | $7.20 | — |
| 2022-11-18 | 7.21 | $7.20 | — |
| 2022-11-17 | 7.21 | $7.20 | — |
| 2022-11-16 | 7.21 | $7.20 | — |
| 2022-11-15 | 7.21 | $7.20 | — |
| 2022-11-14 | 7.21 | $7.20 | — |
| 2022-11-11 | 7.21 | $7.20 | — |
| 2022-11-10 | 7.21 | $7.20 | — |
| 2022-11-09 | 7.21 | $7.20 | — |
| 2022-11-08 | 7.21 | $7.20 | — |
| 2022-11-07 | 7.21 | $7.20 | — |
| 2022-11-04 | 7.21 | $7.20 | — |
| 2022-11-03 | 7.21 | $7.20 | — |
| 2022-11-02 | 7.21 | $7.20 | — |
| 2022-11-01 | 7.21 | $7.20 | — |
| 2022-10-31 | 7.21 | $7.20 | — |
| 2022-10-28 | 7.21 | $7.20 | — |
| 2022-10-27 | 7.20 | $7.20 | — |
| 2022-10-26 | 7.20 | $7.20 | — |
| 2022-10-25 | 7.20 | $7.20 | — |
| 2022-10-24 | 7.19 | $7.20 | — |
| 2022-10-21 | 7.18 | $7.20 | — |
| 2022-10-20 | 7.17 | $7.20 | 125 |
| 2022-10-19 | 7.16 | $7.16 | — |
| 2022-10-18 | 7.16 | $7.16 | — |
| 2022-10-17 | 7.16 | $7.16 | — |
| 2022-10-14 | 7.16 | $7.16 | — |
| 2022-10-13 | 7.16 | $7.16 | — |
| 2022-10-12 | 7.16 | $7.16 | — |
| 2022-10-11 | 7.16 | $7.16 | — |
| 2022-10-10 | 7.16 | $7.16 | — |
| 2022-10-07 | 7.16 | $7.16 | — |
| 2022-10-06 | 7.16 | $7.16 | — |
| 2022-10-05 | 7.15 | $7.16 | — |
| 2022-10-04 | 7.15 | $7.16 | — |
| 2022-10-03 | 7.15 | $7.16 | — |
| 2022-09-30 | 7.15 | $7.16 | — |
| 2022-09-29 | 7.15 | $7.16 | — |
| 2022-09-28 | 7.15 | $7.16 | — |
| 2022-09-27 | 7.15 | $7.16 | — |
| 2022-09-26 | 7.14 | $7.16 | — |
| 2022-09-23 | 7.14 | $7.16 | — |
| 2022-09-22 | 7.14 | $7.16 | — |
| 2022-09-21 | 7.14 | $7.16 | — |
| 2022-09-20 | 7.14 | $7.16 | — |
| 2022-09-19 | 7.15 | $7.16 | — |
| 2022-09-16 | 7.15 | $7.16 | — |
| 2022-09-15 | 7.15 | $7.16 | — |
| 2022-09-14 | 7.16 | $7.16 | — |
| 2022-09-13 | 7.17 | $7.16 | — |
| 2022-09-12 | 7.18 | $7.16 | — |
| 2022-09-09 | 7.19 | $7.16 | — |
| 2022-09-08 | 7.21 | $7.16 | — |
| 2022-09-07 | 7.23 | $7.16 | — |
| 2022-09-06 | 7.26 | $7.16 | 600 |
| 2022-09-02 | 7.29 | $7.30 | — |
| 2022-09-01 | 7.29 | $7.30 | — |
| 2022-08-31 | 7.29 | $7.30 | — |
| 2022-08-30 | 7.29 | $7.30 | — |
| 2022-08-29 | 7.28 | $7.30 | — |
| 2022-08-26 | 7.28 | $7.30 | — |
| 2022-08-25 | 7.28 | $7.30 | — |
| 2022-08-24 | 7.27 | $7.30 | — |
| 2022-08-23 | 7.27 | $7.30 | — |
| 2022-08-22 | 7.26 | $7.30 | — |
| 2022-08-19 | 7.26 | $7.30 | — |
| 2022-08-18 | 7.25 | $7.30 | — |
| 2022-08-17 | 7.25 | $7.30 | — |
| 2022-08-16 | 7.24 | $7.30 | — |
| 2022-08-15 | 7.24 | $7.30 | — |
| 2022-08-12 | 7.24 | $7.30 | — |
| 2022-08-11 | 7.23 | $7.30 | — |
| 2022-08-10 | 7.23 | $7.30 | — |
| 2022-08-09 | 7.23 | $7.30 | — |
| 2022-08-08 | 7.23 | $7.30 | — |
| 2022-08-05 | 7.23 | $7.30 | — |
| 2022-08-04 | 7.24 | $7.30 | — |
| 2022-08-03 | 7.25 | $7.30 | — |
| 2022-08-02 | 7.26 | $7.30 | — |
| 2022-08-01 | 7.27 | $7.30 | — |
| 2022-07-29 | 7.30 | $7.30 | — |
| 2022-07-28 | 7.33 | $7.30 | — |
| 2022-07-27 | 7.37 | $7.30 | — |
| 2022-07-26 | 7.42 | $7.30 | — |
| 2022-07-25 | 7.48 | $7.30 | — |
| 2022-07-22 | 7.56 | $7.30 | — |
| 2022-07-21 | 7.66 | $7.30 | — |
| 2022-07-20 | 7.77 | $7.30 | 300 |
| 2022-07-19 | 7.91 | $7.84 | — |
| 2022-07-18 | 7.92 | $7.84 | — |
| 2022-07-15 | 7.91 | $7.84 | — |
| 2022-07-14 | 7.91 | $7.84 | — |
| 2022-07-13 | 7.91 | $7.84 | — |
| 2022-07-12 | 7.90 | $7.84 | — |
| 2022-07-11 | 7.89 | $7.84 | — |
| 2022-07-08 | 7.88 | $7.84 | — |
| 2022-07-07 | 7.86 | $7.84 | — |
| 2022-07-06 | 7.83 | $7.84 | — |
| 2022-07-05 | 7.80 | $7.84 | — |
| 2022-07-01 | 7.76 | $7.84 | — |
| 2022-06-30 | 7.71 | $7.84 | — |
| 2022-06-29 | 7.65 | $7.84 | — |
| 2022-06-28 | 7.57 | $7.84 | — |
| 2022-06-27 | 7.48 | $7.84 | — |
| 2022-06-24 | 7.37 | $7.84 | — |
| 2022-06-23 | 7.23 | $7.84 | — |
| 2022-06-22 | 7.07 | $7.84 | 600 |
| 2022-06-21 | 6.88 | $7.00 | — |
| 2022-06-17 | 6.91 | $7.00 | — |
| 2022-06-16 | 6.96 | $7.00 | — |
| 2022-06-15 | 7.02 | $7.00 | — |
| 2022-06-14 | 7.11 | $7.00 | — |
| 2022-06-13 | 7.21 | $7.00 | — |
| 2022-06-10 | 7.35 | $7.00 | — |
| 2022-06-09 | 7.52 | $7.00 | — |
| 2022-06-08 | 7.73 | $7.00 | 500 |
| 2022-06-07 | 7.99 | $7.94 | 814 |
| 2022-06-06 | 8.00 | $8.00 | — |
| 2022-06-03 | 8.00 | $8.00 | — |
| 2022-06-02 | 8.00 | $8.00 | — |
| 2022-06-01 | 8.00 | $8.00 | — |
| 2022-05-31 | 8.00 | $8.00 | — |
| 2022-05-27 | 8.00 | $8.00 | — |
| 2022-05-26 | 8.00 | $8.00 | 500 |
| 2022-05-25 | 8.00 | $8.01 | 300 |
| 2022-05-24 | 8.00 | $8.00 | — |
| 2022-05-23 | 7.99 | $8.00 | — |
| 2022-05-20 | 7.99 | $8.00 | — |
| 2022-05-19 | 7.99 | $8.00 | — |
| 2022-05-18 | 7.99 | $8.00 | — |
| 2022-05-17 | 7.99 | $8.00 | — |
| 2022-05-16 | 7.99 | $8.00 | — |
| 2022-05-13 | 7.99 | $8.00 | — |
| 2022-05-12 | 7.99 | $8.00 | — |
| 2022-05-11 | 7.98 | $8.00 | — |
| 2022-05-10 | 7.98 | $8.00 | — |
| 2022-05-09 | 7.98 | $8.00 | — |
| 2022-05-06 | 7.98 | $8.00 | — |
| 2022-05-05 | 7.98 | $8.00 | — |
| 2022-05-04 | 7.98 | $8.00 | — |
| 2022-05-03 | 7.97 | $8.00 | — |
| 2022-05-02 | 7.97 | $8.00 | — |
| 2022-04-29 | 7.97 | $8.00 | — |
| 2022-04-28 | 7.97 | $8.00 | — |
| 2022-04-27 | 7.97 | $8.00 | — |
| 2022-04-26 | 7.97 | $8.00 | — |
| 2022-04-25 | 7.97 | $8.00 | — |
| 2022-04-22 | 7.97 | $8.00 | — |
| 2022-04-21 | 7.97 | $8.00 | — |
| 2022-04-20 | 7.97 | $8.00 | — |
| 2022-04-19 | 7.97 | $8.00 | — |
| 2022-04-18 | 7.98 | $8.00 | — |
| 2022-04-14 | 7.99 | $8.00 | — |
| 2022-04-13 | 8.00 | $8.00 | — |
| 2022-04-12 | 8.01 | $8.00 | — |
| 2022-04-11 | 8.02 | $8.00 | — |
| 2022-04-08 | 8.04 | $8.00 | 500 |
| 2022-04-07 | 8.06 | $8.10 | — |
| 2022-04-06 | 8.06 | $8.10 | — |
| 2022-04-05 | 8.06 | $8.10 | — |
| 2022-04-04 | 8.06 | $8.10 | — |
| 2022-04-01 | 8.06 | $8.10 | 500 |
| 2022-03-31 | 8.05 | $8.10 | — |
| 2022-03-30 | 8.05 | $8.10 | — |
| 2022-03-29 | 8.05 | $8.10 | — |
| 2022-03-28 | 8.04 | $8.10 | — |
| 2022-03-25 | 8.04 | $8.10 | — |
| 2022-03-24 | 8.04 | $8.10 | — |
| 2022-03-23 | 8.04 | $8.10 | — |
| 2022-03-22 | 8.04 | $8.10 | — |
| 2022-03-21 | 8.03 | $8.10 | 1300 |
| 2022-03-18 | 8.03 | $8.10 | — |
| 2022-03-17 | 8.03 | $8.10 | — |
| 2022-03-16 | 8.03 | $8.10 | — |
| 2022-03-15 | 8.03 | $8.10 | — |
| 2022-03-14 | 8.03 | $8.10 | — |
| 2022-03-11 | 8.03 | $8.10 | — |
| 2022-03-10 | 8.04 | $8.10 | — |
| 2022-03-09 | 8.04 | $8.10 | — |
| 2022-03-08 | 8.05 | $8.10 | — |
| 2022-03-07 | 8.06 | $8.10 | — |
| 2022-03-04 | 8.07 | $8.10 | — |
| 2022-03-03 | 8.08 | $8.10 | — |
| 2022-03-02 | 8.10 | $8.10 | — |
| 2022-03-01 | 8.12 | $8.10 | 600 |
| 2022-02-28 | 8.15 | $8.15 | — |
| 2022-02-25 | 8.16 | $8.15 | — |
| 2022-02-24 | 8.18 | $8.15 | — |
| 2022-02-23 | 8.20 | $8.15 | — |
| 2022-02-22 | 8.23 | $8.15 | — |
| 2022-02-18 | 8.26 | $8.15 | — |
| 2022-02-17 | 8.29 | $8.15 | — |
| 2022-02-16 | 8.33 | $8.15 | 400 |
| 2022-02-15 | 8.38 | $8.25 | — |
| 2022-02-14 | 8.40 | $8.25 | — |
| 2022-02-11 | 8.42 | $8.25 | — |
| 2022-02-10 | 8.44 | $8.25 | — |
| 2022-02-09 | 8.47 | $8.25 | — |
| 2022-02-08 | 8.49 | $8.25 | — |
| 2022-02-07 | 8.51 | $8.25 | — |
| 2022-02-04 | 8.53 | $8.25 | — |
| 2022-02-03 | 8.55 | $8.25 | — |
| 2022-02-02 | 8.56 | $8.25 | — |
| 2022-02-01 | 8.57 | $8.25 | — |
| 2022-01-31 | 8.57 | $8.25 | — |
| 2022-01-28 | 8.57 | $8.25 | — |
| 2022-01-27 | 8.55 | $8.25 | — |
| 2022-01-26 | 8.52 | $8.25 | — |
| 2022-01-25 | 8.47 | $8.25 | — |
| 2022-01-24 | 8.39 | $8.25 | — |
| 2022-01-21 | 8.29 | $8.25 | — |
| 2022-01-20 | 8.16 | $8.25 | — |
| 2022-01-19 | 7.99 | $8.25 | — |
| 2022-01-18 | 7.77 | $8.25 | — |
| 2022-01-14 | 7.50 | $8.25 | — |
| 2022-01-13 | 7.15 | $8.25 | 1000 |
| 2022-01-12 | 6.73 | $7.75 | 100 |
| 2022-01-11 | 6.36 | $6.31 | — |
| 2022-01-10 | 6.37 | $6.31 | — |
| 2022-01-07 | 6.39 | $6.31 | — |
| 2022-01-06 | 6.40 | $6.31 | — |
| 2022-01-05 | 6.41 | $6.31 | — |
| 2022-01-04 | 6.42 | $6.31 | — |
| 2022-01-03 | 6.44 | $6.31 | — |
| 2021-12-31 | 6.45 | $6.31 | — |
| 2021-12-30 | 6.46 | $6.31 | — |
| 2021-12-29 | 6.48 | $6.31 | — |
| 2021-12-28 | 6.49 | $6.31 | — |
| 2021-12-27 | 6.50 | $6.31 | 326 |
| 2021-12-23 | 6.50 | $6.31 | — |
| 2021-12-22 | 6.51 | $6.31 | — |
| 2021-12-21 | 6.50 | $6.31 | — |
| 2021-12-20 | 6.50 | $6.31 | — |
| 2021-12-17 | 6.48 | $6.31 | — |
| 2021-12-16 | 6.46 | $6.31 | — |
| 2021-12-15 | 6.42 | $6.31 | 400 |
| 2021-12-14 | 6.37 | $6.30 | — |
| 2021-12-13 | 6.31 | $6.30 | 2500 |
| 2021-12-10 | 6.23 | $6.05 | — |
| 2021-12-09 | 6.20 | $6.05 | — |
| 2021-12-08 | 6.15 | $6.05 | — |
| 2021-12-07 | 6.09 | $6.05 | — |
| 2021-12-06 | 6.02 | $6.05 | — |
| 2021-12-03 | 5.92 | $6.05 | 1500 |
| 2021-12-02 | 5.79 | $5.50 | — |
| 2021-12-01 | 5.80 | $5.50 | — |
| 2021-11-30 | 5.81 | $5.50 | — |
| 2021-11-29 | 5.81 | $5.50 | — |
| 2021-11-26 | 5.81 | $5.50 | — |
| 2021-11-24 | 5.81 | $5.50 | — |
| 2021-11-23 | 5.79 | $5.50 | — |
| 2021-11-22 | 5.76 | $5.50 | — |
| 2021-11-19 | 5.72 | $5.50 | — |
| 2021-11-18 | 5.67 | $5.50 | — |
| 2021-11-17 | 5.59 | $5.50 | — |
| 2021-11-16 | 5.49 | $5.50 | — |
| 2021-11-15 | 5.37 | $5.50 | 100 |
| 2021-11-12 | 5.20 | $5.25 | — |
| 2021-11-11 | 5.08 | $5.25 | — |
| 2021-11-10 | 4.92 | $5.25 | — |
| 2021-11-09 | 4.73 | $5.25 | — |
| 2021-11-08 | 4.49 | $5.25 | — |
| 2021-11-05 | 4.20 | $5.25 | 1000 |
| 2021-11-04 | 3.85 | $4.00 | — |
| 2021-11-03 | 3.81 | $4.00 | — |
| 2021-11-02 | 3.78 | $4.00 | — |
| 2021-11-01 | 3.74 | $4.00 | — |
| 2021-10-29 | 3.71 | $4.00 | — |
| 2021-10-28 | 3.67 | $4.00 | — |
| 2021-10-27 | 3.63 | $4.00 | — |
| 2021-10-26 | 3.59 | $4.00 | — |
| 2021-10-25 | 3.55 | $4.00 | — |
| 2021-10-22 | 3.51 | $4.00 | — |
| 2021-10-21 | 3.47 | $4.00 | — |
| 2021-10-20 | 3.44 | $4.00 | — |
| 2021-10-19 | 3.41 | $4.00 | — |
| 2021-10-18 | 3.40 | $4.00 | — |
| 2021-10-15 | 3.39 | $4.00 | — |
| 2021-10-14 | 3.40 | $4.00 | — |
| 2021-10-13 | 3.43 | $4.00 | — |
| 2021-10-12 | 3.48 | $4.00 | — |
| 2021-10-11 | 3.57 | $4.00 | — |
| 2021-10-08 | 3.69 | $4.00 | — |
| 2021-10-07 | 3.86 | $4.00 | — |
| 2021-10-06 | 4.09 | $4.00 | — |
| 2021-10-05 | 4.39 | $4.00 | — |
| 2021-10-04 | 4.76 | $4.00 | — |
| 2021-10-01 | 5.24 | $4.00 | — |
| 2021-09-30 | 5.84 | $4.00 | — |
| 2021-09-29 | 6.57 | $4.00 | 1200 |
| 2021-09-28 | 7.48 | $7.50 | — |
| 2021-09-27 | 7.47 | $7.50 | — |
| 2021-09-24 | 7.47 | $7.50 | — |
| 2021-09-23 | 7.47 | $7.50 | — |
| 2021-09-22 | 7.46 | $7.50 | — |
| 2021-09-21 | 7.46 | $7.50 | — |
| 2021-09-20 | 7.45 | $7.50 | — |
| 2021-09-17 | 7.45 | $7.50 | — |
| 2021-09-16 | 7.45 | $7.50 | 316 |
| 2021-09-15 | 7.45 | $7.52 | — |
| 2021-09-14 | 7.45 | $7.52 | — |
| 2021-09-13 | 7.44 | $7.52 | — |
| 2021-09-10 | 7.44 | $7.52 | — |
| 2021-09-09 | 7.44 | $7.52 | — |
| 2021-09-08 | 7.44 | $7.52 | — |
| 2021-09-07 | 7.44 | $7.52 | — |
| 2021-09-03 | 7.45 | $7.52 | — |
| 2021-09-02 | 7.47 | $7.52 | — |
| 2021-09-01 | 7.48 | $7.52 | — |
| 2021-08-31 | 7.51 | $7.52 | — |
| 2021-08-30 | 7.55 | $7.52 | 200 |
| 2021-08-27 | 7.59 | $7.65 | — |
| 2021-08-26 | 7.61 | $7.65 | — |
| 2021-08-25 | 7.63 | $7.65 | — |
| 2021-08-24 | 7.66 | $7.65 | — |
| 2021-08-23 | 7.70 | $7.65 | — |
| 2021-08-20 | 7.76 | $7.65 | — |
| 2021-08-19 | 7.82 | $7.65 | 1123 |
| 2021-08-18 | 7.91 | $7.80 | — |
| 2021-08-17 | 7.96 | $7.80 | — |
| 2021-08-16 | 8.03 | $7.80 | 400 |
| 2021-08-13 | 8.12 | $8.18 | — |
| 2021-08-12 | 8.11 | $8.18 | — |
| 2021-08-11 | 8.09 | $8.18 | — |
| 2021-08-10 | 8.07 | $8.18 | — |
| 2021-08-09 | 8.05 | $8.18 | 200 |
| 2021-08-06 | 8.03 | $7.85 | — |
| 2021-08-05 | 8.10 | $7.85 | 800 |
| 2021-08-04 | 8.20 | $8.35 | — |
| 2021-08-03 | 8.16 | $8.35 | 200 |
| 2021-08-02 | 8.11 | $8.40 | — |
| 2021-07-30 | 8.03 | $8.40 | 1000 |
| 2021-07-29 | 7.94 | $7.90 | — |
| 2021-07-28 | 8.00 | $7.90 | 300 |
| 2021-07-27 | 8.06 | $8.25 | — |
| 2021-07-26 | 8.04 | $8.25 | — |
| 2021-07-23 | 8.00 | $8.25 | 1000 |
| 2021-07-22 | 7.97 | $7.81 | — |
| 2021-07-21 | 8.07 | $7.81 | 334 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.02
2026-07-14
Close Price
$7.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
49.93
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $7.24 | — |
| 2026-07-13 | 0.02 | $7.24 | — |
| 2026-07-10 | 0.02 | $7.24 | — |
| 2026-07-09 | 0.02 | $7.24 | — |
| 2026-07-08 | 0.02 | $7.24 | — |
| 2026-07-07 | 0.02 | $7.24 | — |
| 2026-07-06 | 0.02 | $7.24 | — |
| 2026-07-02 | 0.02 | $7.24 | — |
| 2026-07-01 | 0.02 | $7.24 | — |
| 2026-06-30 | 0.02 | $7.24 | — |
| 2026-06-29 | 0.02 | $7.24 | — |
| 2026-06-26 | 0.02 | $7.24 | — |
| 2026-06-25 | 0.02 | $7.24 | — |
| 2026-06-24 | 0.02 | $7.24 | — |
| 2026-06-23 | 0.02 | $7.24 | — |
| 2026-06-22 | 0.02 | $7.24 | — |
| 2026-06-18 | 0.02 | $7.24 | — |
| 2026-06-17 | 0.02 | $7.24 | — |
| 2026-06-16 | 0.02 | $7.24 | — |
| 2026-06-15 | 0.02 | $7.24 | — |
| 2026-06-12 | 0.02 | $7.24 | — |
| 2026-06-11 | 0.02 | $7.24 | — |
| 2026-06-10 | 0.02 | $7.24 | — |
| 2026-06-09 | 0.02 | $7.24 | — |
| 2026-06-08 | 0.02 | $7.24 | — |
| 2026-06-05 | 0.02 | $7.24 | — |
| 2026-06-04 | 0.02 | $7.24 | — |
| 2026-06-03 | 0.02 | $7.24 | — |
| 2026-06-02 | 0.02 | $7.24 | — |
| 2026-06-01 | 0.02 | $7.24 | — |
| 2026-05-29 | 0.02 | $7.24 | — |
| 2026-05-28 | 0.02 | $7.24 | — |
| 2026-05-27 | 0.02 | $7.24 | — |
| 2026-05-26 | 0.02 | $7.24 | — |
| 2026-05-22 | 0.02 | $7.24 | — |
| 2026-05-21 | 0.02 | $7.24 | — |
| 2026-05-20 | 0.02 | $7.24 | — |
| 2026-05-19 | 0.02 | $7.24 | — |
| 2026-05-18 | 0.02 | $7.24 | — |
| 2026-05-15 | 0.02 | $7.24 | — |
| 2026-05-14 | 0.02 | $7.24 | — |
| 2026-05-13 | 0.02 | $7.24 | — |
| 2026-05-12 | 0.02 | $7.24 | — |
| 2026-05-11 | 0.02 | $7.24 | — |
| 2026-05-08 | 0.02 | $7.24 | — |
| 2026-05-07 | 0.02 | $7.24 | — |
| 2026-05-06 | 0.02 | $7.24 | — |
| 2026-05-05 | 0.02 | $7.24 | — |
| 2026-05-04 | 0.02 | $7.24 | — |
| 2026-05-01 | 0.02 | $7.24 | — |
| 2026-04-30 | 0.02 | $7.24 | — |
| 2026-04-29 | 0.02 | $7.24 | — |
| 2026-04-28 | 0.02 | $7.24 | — |
| 2026-04-27 | 0.02 | $7.24 | — |
| 2026-04-24 | 0.02 | $7.24 | — |
| 2026-04-23 | 0.02 | $7.24 | — |
| 2026-04-22 | 0.02 | $7.24 | — |
| 2026-04-21 | 0.02 | $7.24 | — |
| 2026-04-20 | 0.02 | $7.24 | — |
| 2026-04-17 | 0.02 | $7.24 | — |
| 2026-04-16 | 0.02 | $7.24 | — |
| 2026-04-15 | 0.02 | $7.24 | 300 |
| 2026-04-14 | 0.02 | $7.24 | — |
| 2026-04-13 | 0.02 | $7.24 | — |
| 2026-04-10 | 0.02 | $7.24 | — |
| 2026-04-09 | 0.02 | $7.24 | — |
| 2026-04-08 | 0.02 | $7.24 | — |
| 2026-04-07 | 0.02 | $7.24 | — |
| 2026-04-06 | 0.02 | $7.24 | — |
| 2026-04-02 | 0.02 | $7.24 | — |
| 2026-04-01 | 0.02 | $7.24 | — |
| 2026-03-31 | 0.02 | $7.24 | — |
| 2026-03-30 | 0.02 | $7.24 | — |
| 2026-03-27 | 0.02 | $7.24 | — |
| 2026-03-26 | 0.02 | $7.24 | 300 |
| 2026-03-25 | 0.02 | $7.24 | — |
| 2026-03-24 | 0.02 | $7.24 | — |
| 2026-03-23 | 0.02 | $7.24 | — |
| 2026-03-20 | 0.02 | $7.24 | — |
| 2026-03-19 | 0.02 | $7.24 | — |
| 2026-03-18 | 0.02 | $7.24 | 300 |
| 2026-03-17 | 0.02 | $7.24 | — |
| 2026-03-16 | 0.02 | $7.24 | — |
| 2026-03-13 | 0.02 | $7.24 | 300 |
| 2026-03-12 | 0.02 | $7.24 | — |
| 2026-03-11 | 0.02 | $7.24 | — |
| 2026-03-10 | 0.02 | $7.24 | — |
| 2026-03-09 | 0.02 | $7.24 | — |
| 2026-03-06 | 0.02 | $7.24 | — |
| 2026-03-05 | 0.02 | $7.24 | — |
| 2026-03-04 | 0.02 | $7.24 | — |
| 2026-03-03 | 0.02 | $7.24 | — |
| 2026-03-02 | 0.02 | $7.24 | — |
| 2026-02-27 | 0.02 | $7.24 | — |
| 2026-02-26 | 0.02 | $7.24 | — |
| 2026-02-25 | 0.02 | $7.24 | 300 |
| 2026-02-24 | 6.71 | $7.47 | — |
| 2026-02-23 | 6.71 | $7.47 | — |
| 2026-02-20 | 6.71 | $7.47 | — |
| 2026-02-19 | 6.71 | $7.47 | — |
| 2026-02-18 | 6.71 | $7.47 | — |
| 2026-02-17 | 6.71 | $7.47 | — |
| 2026-02-13 | 6.71 | $7.47 | — |
| 2026-02-12 | 6.71 | $7.47 | — |
| 2026-02-11 | 6.71 | $7.47 | — |
| 2026-02-10 | 6.71 | $7.47 | — |
| 2026-02-09 | 6.71 | $7.47 | — |
| 2026-02-06 | 6.71 | $7.47 | — |
| 2026-02-05 | 6.71 | $7.47 | 99 |
| 2026-02-04 | 6.71 | $7.47 | 99 |
| 2026-02-03 | 6.71 | $7.47 | 99 |
| 2026-02-02 | 6.71 | $7.47 | — |
| 2026-01-30 | 6.71 | $7.47 | — |
| 2026-01-29 | 6.71 | $7.47 | 99 |
| 2026-01-28 | 6.71 | $7.47 | 99 |
| 2026-01-27 | 6.71 | $7.47 | 99 |
| 2026-01-26 | 6.71 | $7.47 | 99 |
| 2026-01-23 | 6.71 | $7.47 | 99 |
| 2026-01-22 | 6.71 | $7.47 | 99 |
| 2026-01-21 | 6.71 | $7.47 | 99 |
| 2026-01-20 | 6.71 | $7.47 | 99 |
| 2026-01-16 | 6.71 | $7.47 | 99 |
| 2026-01-15 | 6.71 | $7.47 | 99 |
| 2026-01-14 | 6.71 | $7.47 | 99 |
| 2026-01-13 | 6.71 | $7.47 | 99 |
| 2026-01-12 | 6.71 | $7.47 | 99 |
| 2026-01-09 | 6.71 | $7.47 | 99 |
| 2026-01-08 | 6.71 | $7.47 | 99 |
| 2026-01-07 | 6.71 | $7.47 | 99 |
| 2026-01-06 | 6.71 | $7.47 | — |
| 2026-01-05 | 6.71 | $7.47 | 99 |
| 2026-01-02 | 6.71 | $7.47 | 99 |
| 2025-12-31 | 6.71 | $7.47 | 99 |
| 2025-12-30 | 6.71 | $7.47 | 99 |
| 2025-12-29 | 6.71 | $7.47 | 99 |
| 2025-12-26 | 6.71 | $7.47 | 99 |
| 2025-12-24 | 6.71 | $7.47 | — |
| 2025-12-23 | 6.71 | $7.47 | 99 |
| 2025-12-22 | 6.71 | $7.47 | 99 |
| 2025-12-19 | 6.71 | $7.47 | 99 |
| 2025-12-18 | 6.71 | $7.47 | 99 |
| 2025-12-17 | 6.71 | $7.47 | 99 |
| 2025-12-16 | 6.71 | $7.47 | 99 |
| 2025-12-15 | 6.71 | $7.47 | — |
| 2025-12-12 | 6.71 | $7.47 | — |
| 2025-12-11 | 6.71 | $7.47 | — |
| 2025-12-10 | 6.71 | $7.47 | 99 |
| 2025-12-09 | 6.71 | $7.47 | — |
| 2025-12-08 | 6.71 | $7.47 | 99 |
| 2025-12-05 | 6.71 | $7.47 | 99 |
| 2025-12-04 | 6.71 | $7.47 | 99 |
| 2025-12-03 | 6.71 | $7.47 | 99 |
| 2025-12-02 | 6.71 | $7.47 | — |
| 2025-12-01 | 6.71 | $7.47 | 99 |
| 2025-11-28 | 6.71 | $7.47 | — |
| 2025-11-26 | 6.71 | $7.47 | 99 |
| 2025-11-25 | 6.71 | $7.47 | — |
| 2025-11-24 | 6.71 | $7.47 | 99 |
| 2025-11-21 | 6.71 | $7.47 | 99 |
| 2025-11-20 | 6.71 | $7.47 | 99 |
| 2025-11-19 | 6.71 | $7.47 | 99 |
| 2025-11-18 | 6.71 | $7.47 | 99 |
| 2025-11-17 | 6.71 | $7.47 | 99 |
| 2025-11-14 | 6.71 | $7.47 | 99 |
| 2025-11-13 | 6.71 | $7.47 | 99 |
| 2025-11-12 | 6.71 | $7.47 | 99 |
| 2025-11-11 | 6.71 | $7.47 | 99 |
| 2025-11-10 | 6.71 | $7.47 | 99 |
| 2025-11-07 | 6.71 | $7.47 | 99 |
| 2025-11-06 | 6.71 | $7.47 | 99 |
| 2025-11-05 | 6.71 | $7.47 | 99 |
| 2025-11-04 | 6.71 | $7.47 | 309 |
| 2025-11-03 | 87.43 | $7.50 | 99 |
| 2025-10-31 | 87.43 | $7.50 | — |
| 2025-10-30 | 87.43 | $7.50 | — |
| 2025-10-29 | 87.43 | $7.50 | — |
| 2025-10-28 | 87.43 | $7.50 | — |
| 2025-10-27 | 87.43 | $7.50 | — |
| 2025-10-24 | 87.43 | $7.50 | — |
| 2025-10-23 | 87.43 | $7.50 | — |
| 2025-10-22 | 87.43 | $7.50 | — |
| 2025-10-21 | 87.43 | $7.50 | — |
| 2025-10-20 | 87.43 | $7.50 | — |
| 2025-10-17 | 87.43 | $7.50 | — |
| 2025-10-16 | 87.43 | $7.50 | — |
| 2025-10-15 | 87.43 | $7.50 | — |
| 2025-10-14 | 87.43 | $7.50 | — |
| 2025-10-13 | 87.43 | $7.50 | — |
| 2025-10-10 | 87.43 | $7.50 | — |
| 2025-10-09 | 87.43 | $7.50 | — |
| 2025-10-08 | 87.43 | $7.50 | — |
| 2025-10-07 | 87.43 | $7.50 | — |
| 2025-10-06 | 87.43 | $7.50 | — |
| 2025-10-03 | 87.43 | $7.50 | — |
| 2025-10-02 | 87.43 | $7.50 | — |
| 2025-10-01 | 87.43 | $7.50 | — |
| 2025-09-30 | 87.43 | $7.50 | — |
| 2025-09-29 | 87.43 | $7.50 | — |
| 2025-09-26 | 87.43 | $7.50 | — |
| 2025-09-25 | 87.43 | $7.50 | — |
| 2025-09-24 | 87.43 | $7.50 | — |
| 2025-09-23 | 87.43 | $7.50 | — |
| 2025-09-22 | 87.43 | $7.50 | — |
| 2025-09-19 | 87.43 | $7.50 | — |
| 2025-09-18 | 87.43 | $7.50 | — |
| 2025-09-17 | 87.43 | $7.50 | — |
| 2025-09-16 | 87.43 | $7.50 | — |
| 2025-09-15 | 87.43 | $7.50 | — |
| 2025-09-12 | 87.43 | $7.50 | — |
| 2025-09-11 | 87.43 | $7.50 | — |
| 2025-09-10 | 87.43 | $7.50 | — |
| 2025-09-09 | 87.43 | $7.50 | — |
| 2025-09-08 | 87.43 | $7.50 | — |
| 2025-09-05 | 87.43 | $7.50 | — |
| 2025-09-04 | 87.43 | $7.50 | — |
| 2025-09-03 | 87.43 | $7.50 | — |
| 2025-09-02 | 87.43 | $7.50 | — |
| 2025-08-29 | 87.43 | $7.50 | — |
| 2025-08-28 | 87.43 | $7.50 | — |
| 2025-08-27 | 87.43 | $7.50 | — |
| 2025-08-26 | 87.43 | $7.50 | — |
| 2025-08-25 | 87.43 | $7.50 | — |
| 2025-08-22 | 87.43 | $7.50 | — |
| 2025-08-21 | 87.43 | $7.50 | — |
| 2025-08-20 | 87.43 | $7.50 | — |
| 2025-08-19 | 87.43 | $7.50 | — |
| 2025-08-18 | 87.43 | $7.50 | — |
| 2025-08-15 | 87.43 | $7.50 | — |
| 2025-08-14 | 87.43 | $7.50 | — |
| 2025-08-13 | 87.43 | $7.50 | — |
| 2025-08-12 | 87.43 | $7.50 | — |
| 2025-08-11 | 87.43 | $7.50 | — |
| 2025-08-08 | 87.43 | $7.50 | — |
| 2025-08-07 | 87.43 | $7.50 | — |
| 2025-08-06 | 87.43 | $7.50 | — |
| 2025-08-05 | 87.43 | $7.50 | — |
| 2025-08-04 | 87.43 | $7.50 | — |
| 2025-08-01 | 87.43 | $7.50 | — |
| 2025-07-31 | 87.43 | $7.50 | — |
| 2025-07-30 | 87.43 | $7.50 | — |
| 2025-07-29 | 87.43 | $7.50 | — |
| 2025-07-28 | 87.43 | $7.50 | — |
| 2025-07-25 | 87.43 | $7.50 | — |
| 2025-07-24 | 87.43 | $7.50 | — |
| 2025-07-23 | 87.43 | $7.50 | — |
| 2025-07-22 | 87.43 | $7.50 | — |
| 2025-07-21 | 87.43 | $7.50 | — |
| 2025-07-18 | 87.43 | $7.50 | — |
| 2025-07-17 | 87.43 | $7.50 | — |
| 2025-07-16 | 87.43 | $7.50 | — |
| 2025-07-15 | 87.43 | $7.50 | — |
| 2025-07-14 | 87.43 | $7.50 | — |
| 2025-07-11 | 87.43 | $7.50 | — |
| 2025-07-10 | 87.43 | $7.50 | — |
| 2025-07-09 | 87.43 | $7.50 | — |
| 2025-07-08 | 87.43 | $7.50 | — |
| 2025-07-07 | 87.43 | $7.50 | — |
| 2025-07-03 | 87.43 | $7.50 | — |
| 2025-07-02 | 87.43 | $7.50 | — |
| 2025-07-01 | 87.43 | $7.50 | — |
| 2025-06-30 | 87.43 | $7.50 | — |
| 2025-06-27 | 87.43 | $7.50 | — |
| 2025-06-26 | 87.43 | $7.50 | — |
| 2025-06-25 | 87.43 | $7.50 | — |
| 2025-06-24 | 87.43 | $7.50 | — |
| 2025-06-23 | 87.43 | $7.50 | — |
| 2025-06-20 | 87.43 | $7.50 | — |
| 2025-06-18 | 87.43 | $7.50 | — |
| 2025-06-17 | 87.43 | $7.50 | — |
| 2025-06-16 | 87.43 | $7.50 | — |
| 2025-06-13 | 87.43 | $7.50 | — |
| 2025-06-12 | 87.43 | $7.50 | — |
| 2025-06-11 | 87.43 | $7.50 | — |
| 2025-06-10 | 87.43 | $7.50 | — |
| 2025-06-09 | 87.43 | $7.50 | — |
| 2025-06-06 | 87.43 | $7.50 | — |
| 2025-06-05 | 87.43 | $7.50 | — |
| 2025-06-04 | 87.43 | $7.50 | 3425 |
| 2025-06-03 | 12.83 | $7.01 | — |
| 2025-06-02 | 12.83 | $7.01 | — |
| 2025-05-30 | 12.83 | $7.01 | — |
| 2025-05-29 | 12.83 | $7.01 | — |
| 2025-05-28 | 12.83 | $7.01 | — |
| 2025-05-27 | 12.83 | $7.01 | — |
| 2025-05-23 | 12.83 | $7.01 | — |
| 2025-05-22 | 12.83 | $7.01 | — |
| 2025-05-21 | 12.83 | $7.01 | — |
| 2025-05-20 | 12.83 | $7.01 | — |
| 2025-05-19 | 12.83 | $7.01 | — |
| 2025-05-16 | 12.83 | $7.01 | — |
| 2025-05-15 | 12.83 | $7.01 | — |
| 2025-05-14 | 12.83 | $7.01 | 1500 |
| 2025-05-13 | 7.36 | $7.00 | — |
| 2025-05-12 | 7.36 | $7.00 | — |
| 2025-05-09 | 7.36 | $7.00 | — |
| 2025-05-08 | 7.36 | $7.00 | — |
| 2025-05-07 | 7.36 | $7.00 | — |
| 2025-05-06 | 7.36 | $7.00 | — |
| 2025-05-05 | 7.36 | $7.00 | — |
| 2025-05-02 | 7.36 | $7.00 | — |
| 2025-05-01 | 7.36 | $7.00 | — |
| 2025-04-30 | 7.36 | $7.00 | 200 |
| 2025-04-29 | 7.36 | $7.00 | — |
| 2025-04-28 | 7.36 | $7.00 | — |
| 2025-04-25 | 7.36 | $7.00 | — |
| 2025-04-24 | 7.36 | $7.00 | 600 |
| 2025-04-23 | 7.36 | $7.00 | — |
| 2025-04-22 | 7.36 | $7.00 | — |
| 2025-04-21 | 7.36 | $7.00 | — |
| 2025-04-17 | 7.36 | $7.00 | — |
| 2025-04-16 | 7.36 | $7.00 | — |
| 2025-04-15 | 7.36 | $7.00 | — |
| 2025-04-14 | 7.36 | $7.00 | — |
| 2025-04-11 | 7.36 | $7.00 | — |
| 2025-04-10 | 7.36 | $7.00 | — |
| 2025-04-09 | 7.36 | $7.00 | — |
| 2025-04-08 | 7.36 | $7.00 | — |
| 2025-04-07 | 7.36 | $7.00 | — |
| 2025-04-04 | 7.36 | $7.00 | — |
| 2025-04-03 | 7.36 | $7.00 | — |
| 2025-04-02 | 7.36 | $7.00 | — |
| 2025-04-01 | 7.36 | $7.00 | — |
| 2025-03-31 | 7.36 | $7.00 | — |
| 2025-03-28 | 7.36 | $7.00 | — |
| 2025-03-27 | 7.36 | $7.00 | — |
| 2025-03-26 | 7.36 | $7.00 | — |
| 2025-03-25 | 7.36 | $7.00 | — |
| 2025-03-24 | 7.36 | $7.00 | 137 |
| 2025-03-21 | 67.59 | $7.90 | — |
| 2025-03-20 | 67.59 | $7.90 | — |
| 2025-03-19 | 67.59 | $7.90 | — |
| 2025-03-18 | 67.59 | $7.90 | — |
| 2025-03-17 | 67.59 | $7.90 | — |
| 2025-03-14 | 67.59 | $7.90 | — |
| 2025-03-13 | 67.59 | $7.90 | — |
| 2025-03-12 | 67.59 | $7.90 | — |
| 2025-03-11 | 67.59 | $7.90 | — |
| 2025-03-10 | 67.59 | $7.90 | — |
| 2025-03-07 | 67.59 | $7.90 | — |
| 2025-03-06 | 67.59 | $7.90 | — |
| 2025-03-05 | 67.59 | $7.90 | — |
| 2025-03-04 | 67.59 | $7.90 | — |
| 2025-03-03 | 67.59 | $7.90 | — |
| 2025-02-28 | 67.59 | $7.90 | — |
| 2025-02-27 | 67.59 | $7.90 | — |
| 2025-02-26 | 67.59 | $7.90 | — |
| 2025-02-25 | 67.59 | $7.90 | — |
| 2025-02-24 | 67.59 | $7.90 | — |
| 2025-02-21 | 67.59 | $7.90 | — |
| 2025-02-20 | 67.59 | $7.90 | — |
| 2025-02-19 | 67.59 | $7.90 | — |
| 2025-02-18 | 67.59 | $7.90 | — |
| 2025-02-14 | 67.59 | $7.90 | — |
| 2025-02-13 | 67.59 | $7.90 | — |
| 2025-02-12 | 67.59 | $7.90 | — |
| 2025-02-11 | 67.59 | $7.90 | — |
| 2025-02-10 | 67.59 | $7.90 | — |
| 2025-02-07 | 67.59 | $7.90 | — |
| 2025-02-06 | 67.59 | $7.90 | — |
| 2025-02-05 | 67.59 | $7.90 | — |
| 2025-02-04 | 67.59 | $7.90 | — |
| 2025-02-03 | 67.59 | $7.90 | — |
| 2025-01-31 | 67.59 | $7.90 | — |
| 2025-01-30 | 67.59 | $7.90 | — |
| 2025-01-29 | 67.59 | $7.90 | — |
| 2025-01-28 | 67.59 | $7.90 | — |
| 2025-01-27 | 67.59 | $7.90 | — |
| 2025-01-24 | 67.59 | $7.90 | — |
| 2025-01-23 | 67.59 | $7.90 | — |
| 2025-01-22 | 67.59 | $7.90 | — |
| 2025-01-21 | 67.59 | $7.90 | — |
| 2025-01-17 | 67.59 | $7.90 | — |
| 2025-01-16 | 67.59 | $7.90 | — |
| 2025-01-15 | 67.59 | $7.90 | — |
| 2025-01-14 | 67.59 | $7.90 | — |
| 2025-01-13 | 67.59 | $7.90 | 100 |
| 2025-01-10 | 4.98 | $7.05 | — |
| 2025-01-08 | 4.98 | $7.05 | — |
| 2025-01-07 | 4.98 | $7.05 | — |
| 2025-01-06 | 4.98 | $7.05 | — |
| 2025-01-03 | 4.98 | $7.05 | — |
| 2025-01-02 | 4.98 | $7.05 | — |
| 2024-12-31 | 4.98 | $7.05 | — |
| 2024-12-30 | 4.98 | $7.05 | — |
| 2024-12-27 | 4.98 | $7.05 | — |
| 2024-12-26 | 4.98 | $7.05 | — |
| 2024-12-24 | 4.98 | $7.05 | — |
| 2024-12-23 | 4.98 | $7.05 | — |
| 2024-12-20 | 4.98 | $7.05 | — |
| 2024-12-19 | 4.98 | $7.05 | — |
| 2024-12-18 | 4.98 | $7.05 | — |
| 2024-12-17 | 4.98 | $7.05 | 200 |
| 2024-12-16 | 99.92 | $8.00 | — |
| 2024-12-13 | 99.92 | $8.00 | — |
| 2024-12-12 | 99.92 | $8.00 | — |
| 2024-12-11 | 99.92 | $8.00 | — |
| 2024-12-10 | 99.92 | $8.00 | — |
| 2024-12-09 | 99.92 | $8.00 | — |
| 2024-12-06 | 99.92 | $8.00 | — |
| 2024-12-05 | 99.92 | $8.00 | — |
| 2024-12-04 | 99.92 | $8.00 | — |
| 2024-12-03 | 99.92 | $8.00 | — |
| 2024-12-02 | 99.92 | $8.00 | — |
| 2024-11-29 | 99.92 | $8.00 | — |
| 2024-11-27 | 99.92 | $8.00 | — |
| 2024-11-26 | 99.92 | $8.00 | — |
| 2024-11-25 | 99.92 | $8.00 | — |
| 2024-11-22 | 99.92 | $8.00 | — |
| 2024-11-21 | 99.92 | $8.00 | — |
| 2024-11-20 | 99.92 | $8.00 | — |
| 2024-11-19 | 99.92 | $8.00 | — |
| 2024-11-18 | 99.92 | $8.00 | — |
| 2024-11-15 | 99.92 | $8.00 | — |
| 2024-11-14 | 99.92 | $8.00 | — |
| 2024-11-13 | 99.92 | $8.00 | — |
| 2024-11-12 | 99.92 | $8.00 | — |
| 2024-11-11 | 99.92 | $8.00 | — |
| 2024-11-08 | 99.92 | $8.00 | — |
| 2024-11-07 | 99.92 | $8.00 | — |
| 2024-11-06 | 99.92 | $8.00 | — |
| 2024-11-05 | 99.92 | $8.00 | — |
| 2024-11-04 | 99.92 | $8.00 | — |
| 2024-11-01 | 99.92 | $8.00 | — |
| 2024-10-31 | 99.92 | $8.00 | — |
| 2024-10-30 | 99.92 | $8.00 | — |
| 2024-10-29 | 99.92 | $8.00 | — |
| 2024-10-28 | 99.92 | $8.00 | — |
| 2024-10-25 | 99.92 | $8.00 | — |
| 2024-10-24 | 99.92 | $8.00 | — |
| 2024-10-23 | 99.92 | $8.00 | — |
| 2024-10-22 | 99.92 | $8.00 | — |
| 2024-10-21 | 99.92 | $8.00 | — |
| 2024-10-18 | 99.92 | $8.00 | — |
| 2024-10-17 | 99.92 | $8.00 | — |
| 2024-10-16 | 99.92 | $8.00 | 100 |
| 2024-10-15 | 99.92 | $8.00 | — |
| 2024-10-14 | 99.92 | $8.00 | 600 |
| 2024-10-11 | 54.20 | $7.50 | — |
| 2024-10-10 | 54.20 | $7.50 | — |
| 2024-10-09 | 54.20 | $7.50 | — |
| 2024-10-08 | 54.20 | $7.50 | — |
| 2024-10-07 | 54.20 | $7.50 | — |
| 2024-10-04 | 54.20 | $7.50 | — |
| 2024-10-03 | 54.20 | $7.50 | — |
| 2024-10-02 | 54.20 | $7.50 | — |
| 2024-10-01 | 54.20 | $7.50 | — |
| 2024-09-30 | 54.20 | $7.50 | — |
| 2024-09-27 | 54.20 | $7.50 | — |
| 2024-09-26 | 54.20 | $7.50 | — |
| 2024-09-25 | 54.20 | $7.50 | — |
| 2024-09-24 | 54.20 | $7.50 | — |
| 2024-09-23 | 54.20 | $7.50 | — |
| 2024-09-20 | 54.20 | $7.50 | — |
| 2024-09-19 | 54.20 | $7.50 | — |
| 2024-09-18 | 54.20 | $7.50 | — |
| 2024-09-17 | 54.20 | $7.50 | — |
| 2024-09-16 | 54.20 | $7.50 | — |
| 2024-09-13 | 54.20 | $7.50 | — |
| 2024-09-12 | 54.20 | $7.50 | — |
| 2024-09-11 | 54.20 | $7.50 | — |
| 2024-09-10 | 54.20 | $7.50 | — |
| 2024-09-09 | 54.20 | $7.50 | — |
| 2024-09-06 | 54.20 | $7.50 | — |
| 2024-09-05 | 54.20 | $7.50 | — |
| 2024-09-04 | 54.20 | $7.50 | — |
| 2024-09-03 | 54.20 | $7.50 | — |
| 2024-08-30 | 54.20 | $7.50 | — |
| 2024-08-29 | 54.20 | $7.50 | 200 |
| 2024-08-28 | 54.20 | $7.50 | — |
| 2024-08-27 | 54.20 | $7.50 | — |
| 2024-08-26 | 54.20 | $7.50 | — |
| 2024-08-23 | 54.20 | $7.50 | — |
| 2024-08-22 | 54.20 | $7.50 | — |
| 2024-08-21 | 54.20 | $7.50 | — |
| 2024-08-20 | 54.20 | $7.50 | — |
| 2024-08-19 | 54.20 | $7.50 | — |
| 2024-08-16 | 54.20 | $7.50 | — |
| 2024-08-15 | 54.20 | $7.50 | — |
| 2024-08-14 | 54.20 | $7.50 | — |
| 2024-08-13 | 54.20 | $7.50 | — |
| 2024-08-12 | 54.20 | $7.50 | — |
| 2024-08-09 | 54.20 | $7.50 | — |
| 2024-08-08 | 54.20 | $7.50 | — |
| 2024-08-07 | 54.20 | $7.50 | — |
| 2024-08-06 | 54.20 | $7.50 | — |
| 2024-08-05 | 54.20 | $7.50 | — |
| 2024-08-02 | 54.20 | $7.50 | — |
| 2024-08-01 | 54.20 | $7.50 | — |
| 2024-07-31 | 54.20 | $7.50 | — |
| 2024-07-30 | 54.20 | $7.50 | — |
| 2024-07-29 | 54.20 | $7.50 | — |
| 2024-07-26 | 54.20 | $7.50 | — |
| 2024-07-25 | 54.20 | $7.50 | — |
| 2024-07-24 | 54.20 | $7.50 | — |
| 2024-07-23 | 54.20 | $7.50 | — |
| 2024-07-22 | 54.20 | $7.50 | — |
| 2024-07-19 | 54.20 | $7.50 | — |
| 2024-07-18 | 54.20 | $7.50 | — |
| 2024-07-17 | 54.20 | $7.50 | — |
| 2024-07-16 | 54.20 | $7.50 | — |
| 2024-07-15 | 54.20 | $7.50 | — |
| 2024-07-12 | 54.20 | $7.50 | — |
| 2024-07-11 | 54.20 | $7.50 | — |
| 2024-07-10 | 54.20 | $7.50 | 5800 |
| 2024-07-09 | 54.20 | $7.50 | — |
| 2024-07-08 | 54.20 | $7.50 | — |
| 2024-07-05 | 54.20 | $7.50 | — |
| 2024-07-03 | 54.20 | $7.50 | — |
| 2024-07-02 | 54.20 | $7.50 | — |
| 2024-07-01 | 54.20 | $7.50 | — |
| 2024-06-28 | 54.20 | $7.50 | — |
| 2024-06-27 | 54.20 | $7.50 | — |
| 2024-06-26 | 54.20 | $7.50 | — |
| 2024-06-25 | 54.20 | $7.50 | — |
| 2024-06-24 | 54.20 | $7.50 | — |
| 2024-06-21 | 54.20 | $7.50 | — |
| 2024-06-20 | 54.20 | $7.50 | — |
| 2024-06-18 | 54.20 | $7.50 | — |
| 2024-06-17 | 54.20 | $7.50 | — |
| 2024-06-14 | 54.20 | $7.50 | — |
| 2024-06-13 | 54.20 | $7.50 | — |
| 2024-06-12 | 54.20 | $7.50 | — |
| 2024-06-11 | 54.20 | $7.50 | — |
| 2024-06-10 | 54.20 | $7.50 | — |
| 2024-06-07 | 54.20 | $7.50 | — |
| 2024-06-06 | 54.20 | $7.50 | — |
| 2024-06-05 | 54.20 | $7.50 | — |
| 2024-06-04 | 54.20 | $7.50 | — |
| 2024-06-03 | 54.20 | $7.50 | — |
| 2024-05-31 | 54.20 | $7.50 | — |
| 2024-05-30 | 54.20 | $7.50 | — |
| 2024-05-29 | 54.20 | $7.50 | — |
| 2024-05-28 | 54.20 | $7.50 | — |
| 2024-05-24 | 54.20 | $7.50 | — |
| 2024-05-23 | 54.20 | $7.50 | — |
| 2024-05-22 | 54.20 | $7.50 | — |
| 2024-05-21 | 54.20 | $7.50 | — |
| 2024-05-20 | 54.20 | $7.50 | — |
| 2024-05-17 | 54.20 | $7.50 | — |
| 2024-05-16 | 54.20 | $7.50 | — |
| 2024-05-15 | 54.20 | $7.50 | — |
| 2024-05-14 | 54.20 | $7.50 | — |
| 2024-05-13 | 54.20 | $7.50 | — |
| 2024-05-10 | 54.20 | $7.50 | — |
| 2024-05-09 | 54.20 | $7.50 | — |
| 2024-05-08 | 54.20 | $7.50 | — |
| 2024-05-07 | 54.20 | $7.50 | — |
| 2024-05-06 | 54.20 | $7.50 | — |
| 2024-05-03 | 54.20 | $7.50 | — |
| 2024-05-02 | 54.20 | $7.50 | — |
| 2024-05-01 | 54.20 | $7.50 | — |
| 2024-04-30 | 54.20 | $7.50 | — |
| 2024-04-29 | 54.20 | $7.50 | — |
| 2024-04-26 | 54.20 | $7.50 | — |
| 2024-04-25 | 54.20 | $7.50 | — |
| 2024-04-24 | 54.20 | $7.50 | — |
| 2024-04-23 | 54.20 | $7.50 | — |
| 2024-04-22 | 54.20 | $7.50 | — |
| 2024-04-19 | 54.20 | $7.50 | — |
| 2024-04-18 | 54.20 | $7.50 | — |
| 2024-04-17 | 54.20 | $7.50 | — |
| 2024-04-16 | 54.20 | $7.50 | — |
| 2024-04-15 | 54.20 | $7.50 | — |
| 2024-04-12 | 54.20 | $7.50 | — |
| 2024-04-11 | 54.20 | $7.50 | — |
| 2024-04-10 | 54.20 | $7.50 | — |
| 2024-04-09 | 54.20 | $7.50 | — |
| 2024-04-08 | 54.20 | $7.50 | — |
| 2024-04-05 | 54.20 | $7.50 | — |
| 2024-04-04 | 54.20 | $7.50 | — |
| 2024-04-03 | 54.20 | $7.50 | — |
| 2024-04-02 | 54.20 | $7.50 | — |
| 2024-04-01 | 54.20 | $7.50 | — |
| 2024-03-28 | 54.20 | $7.50 | — |
| 2024-03-27 | 54.20 | $7.50 | — |
| 2024-03-26 | 54.20 | $7.50 | 200 |
| 2024-03-25 | 99.85 | $8.00 | — |
| 2024-03-22 | 99.85 | $8.00 | — |
| 2024-03-21 | 99.85 | $8.00 | 1000 |
| 2024-03-20 | 58.99 | $7.31 | — |
| 2024-03-19 | 58.99 | $7.31 | — |
| 2024-03-18 | 58.99 | $7.31 | — |
| 2024-03-15 | 58.99 | $7.31 | — |
| 2024-03-14 | 58.99 | $7.31 | — |
| 2024-03-13 | 58.99 | $7.31 | — |
| 2024-03-12 | 58.99 | $7.31 | — |
| 2024-03-11 | 58.99 | $7.31 | — |
| 2024-03-08 | 58.99 | $7.31 | — |
| 2024-03-07 | 58.99 | $7.31 | — |
| 2024-03-06 | 58.99 | $7.31 | — |
| 2024-03-05 | 58.99 | $7.31 | — |
| 2024-03-04 | 58.99 | $7.31 | — |
| 2024-03-01 | 58.99 | $7.31 | — |
| 2024-02-29 | 58.99 | $7.31 | — |
| 2024-02-28 | 58.99 | $7.31 | — |
| 2024-02-27 | 58.99 | $7.31 | — |
| 2024-02-26 | 58.99 | $7.31 | — |
| 2024-02-23 | 58.99 | $7.31 | — |
| 2024-02-22 | 58.99 | $7.31 | — |
| 2024-02-21 | 58.99 | $7.31 | — |
| 2024-02-20 | 58.99 | $7.31 | — |
| 2024-02-16 | 58.99 | $7.31 | — |
| 2024-02-15 | 58.99 | $7.31 | — |
| 2024-02-14 | 58.99 | $7.31 | — |
| 2024-02-13 | 58.99 | $7.31 | — |
| 2024-02-12 | 58.99 | $7.31 | — |
| 2024-02-09 | 58.99 | $7.31 | — |
| 2024-02-08 | 58.99 | $7.31 | — |
| 2024-02-07 | 58.99 | $7.31 | — |
| 2024-02-06 | 58.99 | $7.31 | — |
| 2024-02-05 | 58.99 | $7.31 | — |
| 2024-02-02 | 58.99 | $7.31 | — |
| 2024-02-01 | 58.99 | $7.31 | — |
| 2024-01-31 | 58.99 | $7.31 | — |
| 2024-01-30 | 58.99 | $7.31 | — |
| 2024-01-29 | 58.99 | $7.31 | — |
| 2024-01-26 | 58.99 | $7.31 | — |
| 2024-01-25 | 58.99 | $7.31 | — |
| 2024-01-24 | 58.99 | $7.31 | — |
| 2024-01-23 | 58.99 | $7.31 | — |
| 2024-01-22 | 58.99 | $7.31 | — |
| 2024-01-19 | 58.99 | $7.31 | — |
| 2024-01-18 | 58.99 | $7.31 | — |
| 2024-01-17 | 58.99 | $7.31 | — |
| 2024-01-16 | 58.99 | $7.31 | — |
| 2024-01-12 | 58.99 | $7.31 | — |
| 2024-01-11 | 58.99 | $7.31 | — |
| 2024-01-10 | 58.99 | $7.31 | — |
| 2024-01-09 | 58.99 | $7.31 | — |
| 2024-01-08 | 58.99 | $7.31 | — |
| 2024-01-05 | 58.99 | $7.31 | — |
| 2024-01-04 | 58.99 | $7.31 | — |
| 2024-01-03 | 58.99 | $7.31 | — |
| 2024-01-02 | 58.99 | $7.31 | — |
| 2023-12-29 | 58.99 | $7.31 | — |
| 2023-12-28 | 58.99 | $7.31 | — |
| 2023-12-27 | 58.99 | $7.31 | — |
| 2023-12-26 | 58.99 | $7.31 | — |
| 2023-12-22 | 58.99 | $7.31 | — |
| 2023-12-21 | 58.99 | $7.31 | — |
| 2023-12-20 | 58.99 | $7.31 | — |
| 2023-12-19 | 58.99 | $7.31 | — |
| 2023-12-18 | 58.99 | $7.31 | — |
| 2023-12-15 | 58.99 | $7.31 | — |
| 2023-12-14 | 58.99 | $7.31 | — |
| 2023-12-13 | 58.99 | $7.31 | — |
| 2023-12-12 | 58.99 | $7.31 | — |
| 2023-12-11 | 58.99 | $7.31 | — |
| 2023-12-08 | 58.99 | $7.31 | — |
| 2023-12-07 | 58.99 | $7.31 | — |
| 2023-12-06 | 58.99 | $7.31 | — |
| 2023-12-05 | 58.99 | $7.31 | — |
| 2023-12-04 | 58.99 | $7.31 | — |
| 2023-12-01 | 58.99 | $7.31 | — |
| 2023-11-30 | 58.99 | $7.31 | — |
| 2023-11-29 | 58.99 | $7.31 | 1000 |
| 2023-11-28 | 24.92 | $7.25 | — |
| 2023-11-27 | 24.92 | $7.25 | — |
| 2023-11-24 | 24.92 | $7.25 | — |
| 2023-11-22 | 24.92 | $7.25 | — |
| 2023-11-21 | 24.92 | $7.25 | — |
| 2023-11-20 | 24.92 | $7.25 | — |
| 2023-11-17 | 24.92 | $7.25 | — |
| 2023-11-16 | 24.92 | $7.25 | — |
| 2023-11-15 | 24.92 | $7.25 | — |
| 2023-11-14 | 24.92 | $7.25 | — |
| 2023-11-13 | 24.92 | $7.25 | — |
| 2023-11-10 | 24.92 | $7.25 | — |
| 2023-11-09 | 24.92 | $7.25 | — |
| 2023-11-08 | 24.92 | $7.25 | — |
| 2023-11-07 | 24.92 | $7.25 | — |
| 2023-11-06 | 24.92 | $7.25 | — |
| 2023-11-03 | 24.92 | $7.25 | — |
| 2023-11-02 | 24.92 | $7.25 | — |
| 2023-11-01 | 24.92 | $7.25 | — |
| 2023-10-31 | 24.92 | $7.25 | — |
| 2023-10-30 | 24.92 | $7.25 | — |
| 2023-10-27 | 24.92 | $7.25 | — |
| 2023-10-26 | 24.92 | $7.25 | — |
| 2023-10-25 | 24.92 | $7.25 | — |
| 2023-10-24 | 24.92 | $7.25 | — |
| 2023-10-23 | 24.92 | $7.25 | — |
| 2023-10-20 | 24.92 | $7.25 | — |
| 2023-10-19 | 24.92 | $7.25 | — |
| 2023-10-18 | 24.92 | $7.25 | — |
| 2023-10-17 | 24.92 | $7.25 | — |
| 2023-10-16 | 24.92 | $7.25 | — |
| 2023-10-13 | 24.92 | $7.25 | — |
| 2023-10-12 | 24.92 | $7.25 | — |
| 2023-10-11 | 24.92 | $7.25 | 1000 |
| 2023-10-10 | 91.05 | $7.55 | — |
| 2023-10-09 | 91.05 | $7.55 | — |
| 2023-10-06 | 91.05 | $7.55 | — |
| 2023-10-05 | 91.05 | $7.55 | — |
| 2023-10-04 | 91.05 | $7.55 | 1748 |
| 2023-10-03 | 71.62 | $7.45 | — |
| 2023-10-02 | 71.62 | $7.45 | — |
| 2023-09-29 | 71.62 | $7.45 | — |
| 2023-09-28 | 71.62 | $7.45 | — |
| 2023-09-27 | 71.62 | $7.45 | — |
| 2023-09-26 | 71.62 | $7.45 | — |
| 2023-09-25 | 71.62 | $7.45 | — |
| 2023-09-22 | 71.62 | $7.45 | — |
| 2023-09-21 | 71.62 | $7.45 | — |
| 2023-09-20 | 71.62 | $7.45 | — |
| 2023-09-19 | 71.62 | $7.45 | — |
| 2023-09-18 | 71.62 | $7.45 | — |
| 2023-09-15 | 71.62 | $7.45 | — |
| 2023-09-14 | 71.62 | $7.45 | — |
| 2023-09-13 | 71.62 | $7.45 | — |
| 2023-09-12 | 71.62 | $7.45 | — |
| 2023-09-11 | 71.62 | $7.45 | — |
| 2023-09-08 | 71.62 | $7.45 | — |
| 2023-09-07 | 71.62 | $7.45 | — |
| 2023-09-06 | 71.62 | $7.45 | 200 |
| 2023-09-05 | 53.56 | $7.40 | — |
| 2023-09-01 | 53.56 | $7.40 | — |
| 2023-08-31 | 53.56 | $7.40 | — |
| 2023-08-30 | 53.56 | $7.40 | — |
| 2023-08-29 | 53.56 | $7.40 | — |
| 2023-08-28 | 53.56 | $7.40 | — |
| 2023-08-25 | 53.56 | $7.40 | — |
| 2023-08-24 | 53.56 | $7.40 | — |
| 2023-08-23 | 53.56 | $7.40 | — |
| 2023-08-22 | 53.56 | $7.40 | — |
| 2023-08-21 | 53.56 | $7.40 | — |
| 2023-08-18 | 53.56 | $7.40 | — |
| 2023-08-17 | 53.56 | $7.40 | — |
| 2023-08-16 | 53.56 | $7.40 | — |
| 2023-08-15 | 53.56 | $7.40 | — |
| 2023-08-14 | 53.56 | $7.40 | — |
| 2023-08-11 | 53.56 | $7.40 | — |
| 2023-08-10 | 53.56 | $7.40 | — |
| 2023-08-09 | 53.56 | $7.40 | — |
| 2023-08-08 | 53.56 | $7.40 | — |
| 2023-08-07 | 53.56 | $7.40 | 900 |
| 2023-08-04 | 94.53 | $7.50 | — |
| 2023-08-03 | 94.53 | $7.50 | — |
| 2023-08-02 | 94.53 | $7.50 | — |
| 2023-08-01 | 94.53 | $7.50 | — |
| 2023-07-31 | 94.53 | $7.50 | — |
| 2023-07-28 | 94.53 | $7.50 | — |
| 2023-07-27 | 94.53 | $7.50 | — |
| 2023-07-26 | 94.53 | $7.50 | — |
| 2023-07-25 | 94.53 | $7.50 | — |
| 2023-07-24 | 94.53 | $7.50 | — |
| 2023-07-21 | 94.53 | $7.50 | — |
| 2023-07-20 | 94.53 | $7.50 | — |
| 2023-07-19 | 94.53 | $7.50 | 1000 |
| 2023-07-18 | 4.97 | $7.26 | — |
| 2023-07-17 | 4.97 | $7.26 | — |
| 2023-07-14 | 4.97 | $7.26 | — |
| 2023-07-13 | 4.97 | $7.26 | — |
| 2023-07-12 | 4.97 | $7.26 | — |
| 2023-07-11 | 4.97 | $7.26 | — |
| 2023-07-10 | 4.97 | $7.26 | — |
| 2023-07-07 | 4.97 | $7.26 | — |
| 2023-07-06 | 4.97 | $7.26 | — |
| 2023-07-05 | 4.97 | $7.26 | — |
| 2023-07-03 | 4.97 | $7.26 | — |
| 2023-06-30 | 4.97 | $7.26 | — |
| 2023-06-29 | 4.97 | $7.26 | — |
| 2023-06-28 | 4.97 | $7.26 | — |
| 2023-06-27 | 4.97 | $7.26 | — |
| 2023-06-26 | 4.97 | $7.26 | — |
| 2023-06-23 | 4.97 | $7.26 | — |
| 2023-06-22 | 4.97 | $7.26 | — |
| 2023-06-21 | 4.97 | $7.26 | — |
| 2023-06-20 | 4.97 | $7.26 | — |
| 2023-06-16 | 4.97 | $7.26 | 708 |
| 2023-06-15 | 70.68 | $7.30 | — |
| 2023-06-14 | 70.68 | $7.30 | — |
| 2023-06-13 | 70.68 | $7.30 | — |
| 2023-06-12 | 70.68 | $7.30 | — |
| 2023-06-09 | 70.68 | $7.30 | — |
| 2023-06-08 | 70.68 | $7.30 | — |
| 2023-06-07 | 70.68 | $7.30 | — |
| 2023-06-06 | 70.68 | $7.30 | — |
| 2023-06-05 | 70.68 | $7.30 | — |
| 2023-06-02 | 70.68 | $7.30 | — |
| 2023-06-01 | 70.68 | $7.30 | 149 |
| 2023-05-31 | 70.68 | $7.30 | — |
| 2023-05-30 | 70.68 | $7.30 | — |
| 2023-05-26 | 70.68 | $7.30 | — |
| 2023-05-25 | 70.68 | $7.30 | — |
| 2023-05-24 | 70.68 | $7.30 | — |
| 2023-05-23 | 70.68 | $7.30 | — |
| 2023-05-22 | 70.68 | $7.30 | — |
| 2023-05-19 | 70.68 | $7.30 | — |
| 2023-05-18 | 70.68 | $7.30 | — |
| 2023-05-17 | 70.68 | $7.30 | — |
| 2023-05-16 | 70.68 | $7.30 | — |
| 2023-05-15 | 70.68 | $7.30 | — |
| 2023-05-12 | 70.68 | $7.30 | — |
| 2023-05-11 | 70.68 | $7.30 | — |
| 2023-05-10 | 70.68 | $7.30 | — |
| 2023-05-09 | 70.68 | $7.30 | — |
| 2023-05-08 | 70.68 | $7.30 | — |
| 2023-05-05 | 70.68 | $7.30 | — |
| 2023-05-04 | 70.68 | $7.30 | — |
| 2023-05-03 | 70.68 | $7.30 | — |
| 2023-05-02 | 70.68 | $7.30 | — |
| 2023-05-01 | 70.68 | $7.30 | — |
| 2023-04-28 | 70.68 | $7.30 | — |
| 2023-04-27 | 70.68 | $7.30 | — |
| 2023-04-26 | 70.68 | $7.30 | — |
| 2023-04-25 | 70.68 | $7.30 | — |
| 2023-04-24 | 70.68 | $7.30 | — |
| 2023-04-21 | 70.68 | $7.30 | — |
| 2023-04-20 | 70.68 | $7.30 | — |
| 2023-04-19 | 70.68 | $7.30 | — |
| 2023-04-18 | 70.68 | $7.30 | — |
| 2023-04-17 | 70.68 | $7.30 | — |
| 2023-04-14 | 70.68 | $7.30 | — |
| 2023-04-13 | 70.68 | $7.30 | — |
| 2023-04-12 | 70.68 | $7.30 | — |
| 2023-04-11 | 70.68 | $7.30 | — |
| 2023-04-10 | 70.68 | $7.30 | — |
| 2023-04-06 | 70.68 | $7.30 | — |
| 2023-04-05 | 70.68 | $7.30 | — |
| 2023-04-04 | 70.68 | $7.30 | — |
| 2023-04-03 | 70.68 | $7.30 | — |
| 2023-03-31 | 70.68 | $7.30 | — |
| 2023-03-30 | 70.68 | $7.30 | — |
| 2023-03-29 | 70.68 | $7.30 | — |
| 2023-03-28 | 70.68 | $7.30 | 532 |
| 2023-03-27 | 70.68 | $7.30 | — |
| 2023-03-24 | 70.68 | $7.30 | — |
| 2023-03-23 | 70.68 | $7.30 | — |
| 2023-03-22 | 70.68 | $7.30 | — |
| 2023-03-21 | 70.68 | $7.30 | 200 |
| 2023-03-20 | 99.43 | $7.32 | — |
| 2023-03-17 | 99.43 | $7.32 | — |
| 2023-03-16 | 99.43 | $7.32 | — |
| 2023-03-15 | 99.43 | $7.32 | — |
| 2023-03-14 | 99.43 | $7.32 | — |
| 2023-03-13 | 99.43 | $7.32 | — |
| 2023-03-10 | 99.43 | $7.32 | — |
| 2023-03-09 | 99.43 | $7.32 | 400 |
| 2023-03-08 | 89.77 | $7.25 | — |
| 2023-03-07 | 89.77 | $7.25 | — |
| 2023-03-06 | 89.77 | $7.25 | — |
| 2023-03-03 | 89.77 | $7.25 | — |
| 2023-03-02 | 89.77 | $7.25 | — |
| 2023-03-01 | 89.77 | $7.25 | — |
| 2023-02-28 | 89.77 | $7.25 | — |
| 2023-02-27 | 89.77 | $7.25 | — |
| 2023-02-24 | 89.77 | $7.25 | — |
| 2023-02-23 | 89.77 | $7.25 | — |
| 2023-02-22 | 89.77 | $7.25 | — |
| 2023-02-21 | 89.77 | $7.25 | — |
| 2023-02-17 | 89.77 | $7.25 | — |
| 2023-02-16 | 89.77 | $7.25 | — |
| 2023-02-15 | 89.77 | $7.25 | — |
| 2023-02-14 | 89.77 | $7.25 | — |
| 2023-02-13 | 89.77 | $7.25 | — |
| 2023-02-10 | 89.77 | $7.25 | — |
| 2023-02-09 | 89.77 | $7.25 | — |
| 2023-02-08 | 89.77 | $7.25 | — |
| 2023-02-07 | 89.77 | $7.25 | — |
| 2023-02-06 | 89.77 | $7.25 | — |
| 2023-02-03 | 89.77 | $7.25 | — |
| 2023-02-02 | 89.77 | $7.25 | — |
| 2023-02-01 | 89.77 | $7.25 | — |
| 2023-01-31 | 89.77 | $7.25 | — |
| 2023-01-30 | 89.77 | $7.25 | — |
| 2023-01-27 | 89.77 | $7.25 | — |
| 2023-01-26 | 89.77 | $7.25 | — |
| 2023-01-25 | 89.77 | $7.25 | — |
| 2023-01-24 | 89.77 | $7.25 | — |
| 2023-01-23 | 89.77 | $7.25 | — |
| 2023-01-20 | 89.77 | $7.25 | — |
| 2023-01-19 | 89.77 | $7.25 | — |
| 2023-01-18 | 89.77 | $7.25 | — |
| 2023-01-17 | 89.77 | $7.25 | — |
| 2023-01-13 | 89.77 | $7.25 | — |
| 2023-01-12 | 89.77 | $7.25 | — |
| 2023-01-11 | 89.77 | $7.25 | — |
| 2023-01-10 | 89.77 | $7.25 | — |
| 2023-01-09 | 89.77 | $7.25 | — |
| 2023-01-06 | 89.77 | $7.25 | — |
| 2023-01-05 | 89.77 | $7.25 | — |
| 2023-01-04 | 89.77 | $7.25 | — |
| 2023-01-03 | 89.77 | $7.25 | — |
| 2022-12-30 | 89.77 | $7.25 | — |
| 2022-12-29 | 89.77 | $7.25 | — |
| 2022-12-28 | 89.77 | $7.25 | — |
| 2022-12-27 | 89.77 | $7.25 | — |
| 2022-12-23 | 89.77 | $7.25 | — |
| 2022-12-22 | 89.77 | $7.25 | — |
| 2022-12-21 | 89.77 | $7.25 | — |
| 2022-12-20 | 89.77 | $7.25 | 300 |
| 2022-12-19 | 48.33 | $7.20 | — |
| 2022-12-16 | 48.33 | $7.20 | — |
| 2022-12-15 | 48.33 | $7.20 | — |
| 2022-12-14 | 48.33 | $7.20 | — |
| 2022-12-13 | 48.33 | $7.20 | — |
| 2022-12-12 | 48.33 | $7.20 | — |
| 2022-12-09 | 48.33 | $7.20 | — |
| 2022-12-08 | 48.33 | $7.20 | — |
| 2022-12-07 | 48.33 | $7.20 | — |
| 2022-12-06 | 48.33 | $7.20 | — |
| 2022-12-05 | 48.33 | $7.20 | — |
| 2022-12-02 | 48.33 | $7.20 | — |
| 2022-12-01 | 48.33 | $7.20 | — |
| 2022-11-30 | 48.33 | $7.20 | — |
| 2022-11-29 | 48.33 | $7.20 | — |
| 2022-11-28 | 48.33 | $7.20 | — |
| 2022-11-25 | 48.33 | $7.20 | — |
| 2022-11-23 | 48.33 | $7.20 | — |
| 2022-11-22 | 48.33 | $7.20 | — |
| 2022-11-21 | 48.33 | $7.20 | — |
| 2022-11-18 | 48.33 | $7.20 | — |
| 2022-11-17 | 48.33 | $7.20 | — |
| 2022-11-16 | 48.33 | $7.20 | — |
| 2022-11-15 | 48.33 | $7.20 | — |
| 2022-11-14 | 48.33 | $7.20 | — |
| 2022-11-11 | 48.33 | $7.20 | — |
| 2022-11-10 | 48.33 | $7.20 | — |
| 2022-11-09 | 48.33 | $7.20 | — |
| 2022-11-08 | 48.33 | $7.20 | — |
| 2022-11-07 | 48.33 | $7.20 | — |
| 2022-11-04 | 48.33 | $7.20 | — |
| 2022-11-03 | 48.33 | $7.20 | — |
| 2022-11-02 | 48.33 | $7.20 | — |
| 2022-11-01 | 48.33 | $7.20 | — |
| 2022-10-31 | 48.33 | $7.20 | — |
| 2022-10-28 | 48.33 | $7.20 | — |
| 2022-10-27 | 48.33 | $7.20 | — |
| 2022-10-26 | 48.33 | $7.20 | — |
| 2022-10-25 | 48.33 | $7.20 | — |
| 2022-10-24 | 48.33 | $7.20 | — |
| 2022-10-21 | 48.33 | $7.20 | — |
| 2022-10-20 | 48.33 | $7.20 | 125 |
| 2022-10-19 | 17.25 | $7.16 | — |
| 2022-10-18 | 17.25 | $7.16 | — |
| 2022-10-17 | 17.25 | $7.16 | — |
| 2022-10-14 | 17.25 | $7.16 | — |
| 2022-10-13 | 17.25 | $7.16 | — |
| 2022-10-12 | 17.25 | $7.16 | — |
| 2022-10-11 | 17.25 | $7.16 | — |
| 2022-10-10 | 17.25 | $7.16 | — |
| 2022-10-07 | 17.25 | $7.16 | — |
| 2022-10-06 | 17.25 | $7.16 | — |
| 2022-10-05 | 17.25 | $7.16 | — |
| 2022-10-04 | 17.25 | $7.16 | — |
| 2022-10-03 | 17.25 | $7.16 | — |
| 2022-09-30 | 17.25 | $7.16 | — |
| 2022-09-29 | 17.25 | $7.16 | — |
| 2022-09-28 | 17.25 | $7.16 | — |
| 2022-09-27 | 17.25 | $7.16 | — |
| 2022-09-26 | 17.25 | $7.16 | — |
| 2022-09-23 | 17.25 | $7.16 | — |
| 2022-09-22 | 17.25 | $7.16 | — |
| 2022-09-21 | 17.25 | $7.16 | — |
| 2022-09-20 | 17.25 | $7.16 | — |
| 2022-09-19 | 17.25 | $7.16 | — |
| 2022-09-16 | 17.25 | $7.16 | — |
| 2022-09-15 | 17.25 | $7.16 | — |
| 2022-09-14 | 17.25 | $7.16 | — |
| 2022-09-13 | 17.25 | $7.16 | — |
| 2022-09-12 | 17.25 | $7.16 | — |
| 2022-09-09 | 17.25 | $7.16 | — |
| 2022-09-08 | 17.25 | $7.16 | — |
| 2022-09-07 | 17.25 | $7.16 | — |
| 2022-09-06 | 17.25 | $7.16 | 600 |
| 2022-09-02 | 29.13 | $7.30 | — |
| 2022-09-01 | 29.13 | $7.30 | — |
| 2022-08-31 | 29.13 | $7.30 | — |
| 2022-08-30 | 29.13 | $7.30 | — |
| 2022-08-29 | 29.13 | $7.30 | — |
| 2022-08-26 | 29.13 | $7.30 | — |
| 2022-08-25 | 29.13 | $7.30 | — |
| 2022-08-24 | 29.13 | $7.30 | — |
| 2022-08-23 | 29.13 | $7.30 | — |
| 2022-08-22 | 29.13 | $7.30 | — |
| 2022-08-19 | 29.13 | $7.30 | — |
| 2022-08-18 | 29.13 | $7.30 | — |
| 2022-08-17 | 29.13 | $7.30 | — |
| 2022-08-16 | 29.13 | $7.30 | — |
| 2022-08-15 | 29.13 | $7.30 | — |
| 2022-08-12 | 29.13 | $7.30 | — |
| 2022-08-11 | 29.13 | $7.30 | — |
| 2022-08-10 | 29.13 | $7.30 | — |
| 2022-08-09 | 29.13 | $7.30 | — |
| 2022-08-08 | 29.13 | $7.30 | — |
| 2022-08-05 | 29.13 | $7.30 | — |
| 2022-08-04 | 29.13 | $7.30 | — |
| 2022-08-03 | 29.13 | $7.30 | — |
| 2022-08-02 | 29.13 | $7.30 | — |
| 2022-08-01 | 29.13 | $7.30 | — |
| 2022-07-29 | 29.13 | $7.30 | — |
| 2022-07-28 | 29.13 | $7.30 | — |
| 2022-07-27 | 29.13 | $7.30 | — |
| 2022-07-26 | 29.13 | $7.30 | — |
| 2022-07-25 | 29.13 | $7.30 | — |
| 2022-07-22 | 29.13 | $7.30 | — |
| 2022-07-21 | 29.13 | $7.30 | — |
| 2022-07-20 | 29.13 | $7.30 | 300 |
| 2022-07-19 | 57.01 | $7.84 | — |
| 2022-07-18 | 57.01 | $7.84 | — |
| 2022-07-15 | 57.01 | $7.84 | — |
| 2022-07-14 | 57.01 | $7.84 | — |
| 2022-07-13 | 57.01 | $7.84 | — |
| 2022-07-12 | 57.01 | $7.84 | — |
| 2022-07-11 | 57.01 | $7.84 | — |
| 2022-07-08 | 57.01 | $7.84 | — |
| 2022-07-07 | 57.01 | $7.84 | — |
| 2022-07-06 | 57.01 | $7.84 | — |
| 2022-07-05 | 57.01 | $7.84 | — |
| 2022-07-01 | 57.01 | $7.84 | — |
| 2022-06-30 | 57.01 | $7.84 | — |
| 2022-06-29 | 57.01 | $7.84 | — |
| 2022-06-28 | 57.01 | $7.84 | — |
| 2022-06-27 | 57.01 | $7.84 | — |
| 2022-06-24 | 57.01 | $7.84 | — |
| 2022-06-23 | 57.01 | $7.84 | — |
| 2022-06-22 | 57.01 | $7.84 | 600 |
| 2022-06-21 | 1.88 | $7.00 | — |
| 2022-06-17 | 1.88 | $7.00 | — |
| 2022-06-16 | 1.88 | $7.00 | — |
| 2022-06-15 | 1.88 | $7.00 | — |
| 2022-06-14 | 1.88 | $7.00 | — |
| 2022-06-13 | 1.88 | $7.00 | — |
| 2022-06-10 | 1.88 | $7.00 | — |
| 2022-06-09 | 1.88 | $7.00 | — |
| 2022-06-08 | 1.88 | $7.00 | 500 |
| 2022-06-07 | 19.65 | $7.94 | 814 |
| 2022-06-06 | 46.18 | $8.00 | — |
| 2022-06-03 | 46.18 | $8.00 | — |
| 2022-06-02 | 46.18 | $8.00 | — |
| 2022-06-01 | 46.18 | $8.00 | — |
| 2022-05-31 | 46.18 | $8.00 | — |
| 2022-05-27 | 46.18 | $8.00 | — |
| 2022-05-26 | 46.18 | $8.00 | 500 |
| 2022-05-25 | 54.78 | $8.01 | 300 |
| 2022-05-24 | 45.06 | $8.00 | — |
| 2022-05-23 | 45.06 | $8.00 | — |
| 2022-05-20 | 45.06 | $8.00 | — |
| 2022-05-19 | 45.06 | $8.00 | — |
| 2022-05-18 | 45.06 | $8.00 | — |
| 2022-05-17 | 45.06 | $8.00 | — |
| 2022-05-16 | 45.06 | $8.00 | — |
| 2022-05-13 | 45.06 | $8.00 | — |
| 2022-05-12 | 45.06 | $8.00 | — |
| 2022-05-11 | 45.06 | $8.00 | — |
| 2022-05-10 | 45.06 | $8.00 | — |
| 2022-05-09 | 45.06 | $8.00 | — |
| 2022-05-06 | 45.06 | $8.00 | — |
| 2022-05-05 | 45.06 | $8.00 | — |
| 2022-05-04 | 45.06 | $8.00 | — |
| 2022-05-03 | 45.06 | $8.00 | — |
| 2022-05-02 | 45.06 | $8.00 | — |
| 2022-04-29 | 45.06 | $8.00 | — |
| 2022-04-28 | 45.06 | $8.00 | — |
| 2022-04-27 | 45.06 | $8.00 | — |
| 2022-04-26 | 45.06 | $8.00 | — |
| 2022-04-25 | 45.06 | $8.00 | — |
| 2022-04-22 | 45.06 | $8.00 | — |
| 2022-04-21 | 45.06 | $8.00 | — |
| 2022-04-20 | 45.06 | $8.00 | — |
| 2022-04-19 | 45.06 | $8.00 | — |
| 2022-04-18 | 45.06 | $8.00 | — |
| 2022-04-14 | 45.06 | $8.00 | — |
| 2022-04-13 | 45.06 | $8.00 | — |
| 2022-04-12 | 45.06 | $8.00 | — |
| 2022-04-11 | 45.06 | $8.00 | — |
| 2022-04-08 | 45.06 | $8.00 | 500 |
| 2022-04-07 | 77.23 | $8.10 | — |
| 2022-04-06 | 77.23 | $8.10 | — |
| 2022-04-05 | 77.23 | $8.10 | — |
| 2022-04-04 | 77.23 | $8.10 | — |
| 2022-04-01 | 77.23 | $8.10 | 500 |
| 2022-03-31 | 77.23 | $8.10 | — |
| 2022-03-30 | 77.23 | $8.10 | — |
| 2022-03-29 | 77.23 | $8.10 | — |
| 2022-03-28 | 77.23 | $8.10 | — |
| 2022-03-25 | 77.23 | $8.10 | — |
| 2022-03-24 | 77.23 | $8.10 | — |
| 2022-03-23 | 77.23 | $8.10 | — |
| 2022-03-22 | 77.23 | $8.10 | — |
| 2022-03-21 | 77.23 | $8.10 | 1300 |
| 2022-03-18 | 77.23 | $8.10 | — |
| 2022-03-17 | 77.23 | $8.10 | — |
| 2022-03-16 | 77.23 | $8.10 | — |
| 2022-03-15 | 77.23 | $8.10 | — |
| 2022-03-14 | 77.23 | $8.10 | — |
| 2022-03-11 | 77.23 | $8.10 | — |
| 2022-03-10 | 77.23 | $8.10 | — |
| 2022-03-09 | 77.23 | $8.10 | — |
| 2022-03-08 | 77.23 | $8.10 | — |
| 2022-03-07 | 77.23 | $8.10 | — |
| 2022-03-04 | 77.23 | $8.10 | — |
| 2022-03-03 | 77.23 | $8.10 | — |
| 2022-03-02 | 77.23 | $8.10 | — |
| 2022-03-01 | 77.23 | $8.10 | 600 |
| 2022-02-28 | 84.40 | $8.15 | — |
| 2022-02-25 | 84.40 | $8.15 | — |
| 2022-02-24 | 84.40 | $8.15 | — |
| 2022-02-23 | 84.40 | $8.15 | — |
| 2022-02-22 | 84.40 | $8.15 | — |
| 2022-02-18 | 84.40 | $8.15 | — |
| 2022-02-17 | 84.40 | $8.15 | — |
| 2022-02-16 | 84.40 | $8.15 | 400 |
| 2022-02-15 | 96.25 | $8.25 | — |
| 2022-02-14 | 96.25 | $8.25 | — |
| 2022-02-11 | 96.25 | $8.25 | — |
| 2022-02-10 | 96.25 | $8.25 | — |
| 2022-02-09 | 96.25 | $8.25 | — |
| 2022-02-08 | 96.25 | $8.25 | — |
| 2022-02-07 | 96.25 | $8.25 | — |
| 2022-02-04 | 96.25 | $8.25 | — |
| 2022-02-03 | 96.25 | $8.25 | — |
| 2022-02-02 | 96.25 | $8.25 | — |
| 2022-02-01 | 96.25 | $8.25 | — |
| 2022-01-31 | 96.25 | $8.25 | — |
| 2022-01-28 | 96.25 | $8.25 | — |
| 2022-01-27 | 96.25 | $8.25 | — |
| 2022-01-26 | 96.25 | $8.25 | — |
| 2022-01-25 | 96.25 | $8.25 | — |
| 2022-01-24 | 96.25 | $8.25 | — |
| 2022-01-21 | 96.25 | $8.25 | — |
| 2022-01-20 | 96.25 | $8.25 | — |
| 2022-01-19 | 96.25 | $8.25 | — |
| 2022-01-18 | 96.25 | $8.25 | — |
| 2022-01-14 | 96.25 | $8.25 | — |
| 2022-01-13 | 96.25 | $8.25 | 1000 |
| 2022-01-12 | 95.21 | $7.75 | 100 |
| 2022-01-11 | 80.64 | $6.31 | — |
| 2022-01-10 | 80.64 | $6.31 | — |
| 2022-01-07 | 80.64 | $6.31 | — |
| 2022-01-06 | 80.64 | $6.31 | — |
| 2022-01-05 | 80.64 | $6.31 | — |
| 2022-01-04 | 80.64 | $6.31 | — |
| 2022-01-03 | 80.64 | $6.31 | — |
| 2021-12-31 | 80.64 | $6.31 | — |
| 2021-12-30 | 80.64 | $6.31 | — |
| 2021-12-29 | 80.64 | $6.31 | — |
| 2021-12-28 | 80.64 | $6.31 | — |
| 2021-12-27 | 80.64 | $6.31 | 326 |
| 2021-12-23 | 80.64 | $6.31 | — |
| 2021-12-22 | 80.64 | $6.31 | — |
| 2021-12-21 | 80.64 | $6.31 | — |
| 2021-12-20 | 80.64 | $6.31 | — |
| 2021-12-17 | 80.64 | $6.31 | — |
| 2021-12-16 | 80.64 | $6.31 | — |
| 2021-12-15 | 80.64 | $6.31 | 400 |
| 2021-12-14 | 80.48 | $6.30 | — |
| 2021-12-13 | 80.48 | $6.30 | 2500 |
| 2021-12-10 | 76.15 | $6.05 | — |
| 2021-12-09 | 76.15 | $6.05 | — |
| 2021-12-08 | 76.15 | $6.05 | — |
| 2021-12-07 | 76.15 | $6.05 | — |
| 2021-12-06 | 76.15 | $6.05 | — |
| 2021-12-03 | 76.15 | $6.05 | 1500 |
| 2021-12-02 | 62.81 | $5.50 | — |
| 2021-12-01 | 62.81 | $5.50 | — |
| 2021-11-30 | 62.81 | $5.50 | — |
| 2021-11-29 | 62.81 | $5.50 | — |
| 2021-11-26 | 62.81 | $5.50 | — |
| 2021-11-24 | 62.81 | $5.50 | — |
| 2021-11-23 | 62.81 | $5.50 | — |
| 2021-11-22 | 62.81 | $5.50 | — |
| 2021-11-19 | 62.81 | $5.50 | — |
| 2021-11-18 | 62.81 | $5.50 | — |
| 2021-11-17 | 62.81 | $5.50 | — |
| 2021-11-16 | 62.81 | $5.50 | — |
| 2021-11-15 | 62.81 | $5.50 | 100 |
| 2021-11-12 | 57.22 | $5.25 | — |
| 2021-11-11 | 57.22 | $5.25 | — |
| 2021-11-10 | 57.22 | $5.25 | — |
| 2021-11-09 | 57.22 | $5.25 | — |
| 2021-11-08 | 57.22 | $5.25 | — |
| 2021-11-05 | 57.22 | $5.25 | 1000 |
| 2021-11-04 | 4.53 | $4.00 | — |
| 2021-11-03 | 4.53 | $4.00 | — |
| 2021-11-02 | 4.53 | $4.00 | — |
| 2021-11-01 | 4.53 | $4.00 | — |
| 2021-10-29 | 4.53 | $4.00 | — |
| 2021-10-28 | 4.53 | $4.00 | — |
| 2021-10-27 | 4.53 | $4.00 | — |
| 2021-10-26 | 4.53 | $4.00 | — |
| 2021-10-25 | 4.53 | $4.00 | — |
| 2021-10-22 | 4.53 | $4.00 | — |
| 2021-10-21 | 4.53 | $4.00 | — |
| 2021-10-20 | 4.53 | $4.00 | — |
| 2021-10-19 | 4.53 | $4.00 | — |
| 2021-10-18 | 4.53 | $4.00 | — |
| 2021-10-15 | 4.53 | $4.00 | — |
| 2021-10-14 | 4.53 | $4.00 | — |
| 2021-10-13 | 4.53 | $4.00 | — |
| 2021-10-12 | 4.53 | $4.00 | — |
| 2021-10-11 | 4.53 | $4.00 | — |
| 2021-10-08 | 4.53 | $4.00 | — |
| 2021-10-07 | 4.53 | $4.00 | — |
| 2021-10-06 | 4.53 | $4.00 | — |
| 2021-10-05 | 4.53 | $4.00 | — |
| 2021-10-04 | 4.53 | $4.00 | — |
| 2021-10-01 | 4.53 | $4.00 | — |
| 2021-09-30 | 4.53 | $4.00 | — |
| 2021-09-29 | 4.53 | $4.00 | 1200 |
| 2021-09-28 | 33.15 | $7.50 | — |
| 2021-09-27 | 33.15 | $7.50 | — |
| 2021-09-24 | 33.15 | $7.50 | — |
| 2021-09-23 | 33.15 | $7.50 | — |
| 2021-09-22 | 33.15 | $7.50 | — |
| 2021-09-21 | 33.15 | $7.50 | — |
| 2021-09-20 | 33.15 | $7.50 | — |
| 2021-09-17 | 33.15 | $7.50 | — |
| 2021-09-16 | 33.15 | $7.50 | 316 |
| 2021-09-15 | 33.92 | $7.52 | — |
| 2021-09-14 | 33.92 | $7.52 | — |
| 2021-09-13 | 33.92 | $7.52 | — |
| 2021-09-10 | 33.92 | $7.52 | — |
| 2021-09-09 | 33.92 | $7.52 | — |
| 2021-09-08 | 33.92 | $7.52 | — |
| 2021-09-07 | 33.92 | $7.52 | — |
| 2021-09-03 | 33.92 | $7.52 | — |
| 2021-09-02 | 33.92 | $7.52 | — |
| 2021-09-01 | 33.92 | $7.52 | — |
| 2021-08-31 | 33.92 | $7.52 | — |
| 2021-08-30 | 33.92 | $7.52 | 200 |
| 2021-08-27 | 36.94 | $7.65 | — |
| 2021-08-26 | 36.94 | $7.65 | — |
| 2021-08-25 | 36.94 | $7.65 | — |
| 2021-08-24 | 36.94 | $7.65 | — |
| 2021-08-23 | 36.94 | $7.65 | — |
| 2021-08-20 | 36.94 | $7.65 | — |
| 2021-08-19 | 36.94 | $7.65 | 1123 |
| 2021-08-18 | 39.80 | $7.80 | — |
| 2021-08-17 | 39.80 | $7.80 | — |
| 2021-08-16 | 39.80 | $7.80 | 400 |
| 2021-08-13 | 47.84 | $8.18 | — |
| 2021-08-12 | 47.84 | $8.18 | — |
| 2021-08-11 | 47.84 | $8.18 | — |
| 2021-08-10 | 47.84 | $8.18 | — |
| 2021-08-09 | 47.84 | $8.18 | 200 |
| 2021-08-06 | 39.65 | $7.85 | — |
| 2021-08-05 | 39.65 | $7.85 | 800 |
| 2021-08-04 | 50.49 | $8.35 | — |
| 2021-08-03 | 50.49 | $8.35 | 200 |
| 2021-08-02 | 51.77 | $8.40 | — |
| 2021-07-30 | 51.77 | $8.40 | 1000 |
| 2021-07-29 | 37.49 | $7.90 | — |
| 2021-07-28 | 37.49 | $7.90 | 300 |
| 2021-07-27 | 46.11 | $8.25 | — |
| 2021-07-26 | 46.11 | $8.25 | — |
| 2021-07-23 | 46.11 | $8.25 | 1000 |
| 2021-07-22 | 28.34 | $7.81 | — |
| 2021-07-21 | 28.34 | $7.81 | 334 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-23
Close Price
$7.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-23 | -100.00 | $7.24 | — |
| 2026-03-20 | -100.00 | $7.24 | — |
| 2026-03-19 | -100.00 | $7.24 | — |
| 2026-03-18 | -100.00 | $7.24 | 300 |
| 2026-03-17 | -100.00 | $7.24 | — |
| 2026-03-16 | -100.00 | $7.24 | — |
| 2026-03-13 | -100.00 | $7.24 | 300 |
| 2026-03-12 | -100.00 | $7.24 | — |
| 2026-03-11 | -100.00 | $7.24 | — |
| 2026-03-10 | -100.00 | $7.24 | — |
| 2026-03-09 | -100.00 | $7.24 | — |
| 2026-03-06 | -100.00 | $7.24 | — |
| 2026-03-05 | -100.00 | $7.24 | — |
| 2026-03-04 | -100.00 | $7.24 | — |
| 2026-03-03 | -100.00 | $7.24 | — |
| 2026-03-02 | -100.00 | $7.24 | — |
| 2026-02-27 | -100.00 | $7.24 | — |
| 2026-02-26 | -100.00 | $7.24 | — |
| 2026-02-25 | -100.00 | $7.24 | 300 |
| 2025-12-01 | -100.00 | $7.47 | 99 |
| 2025-11-28 | -100.00 | $7.47 | — |
| 2025-11-26 | -100.00 | $7.47 | 99 |
| 2025-11-25 | -100.00 | $7.47 | — |
| 2025-11-24 | -100.00 | $7.47 | 99 |
| 2025-11-21 | -100.00 | $7.47 | 99 |
| 2025-11-20 | -100.00 | $7.47 | 99 |
| 2025-11-19 | -100.00 | $7.47 | 99 |
| 2025-11-18 | -100.00 | $7.47 | 99 |
| 2025-11-17 | -100.00 | $7.47 | 99 |
| 2025-11-14 | -100.00 | $7.47 | 99 |
| 2025-11-13 | -100.00 | $7.47 | 99 |
| 2025-11-12 | -100.00 | $7.47 | 99 |
| 2025-11-11 | -100.00 | $7.47 | 99 |
| 2025-11-10 | -100.00 | $7.47 | 99 |
| 2025-11-07 | -100.00 | $7.47 | 99 |
| 2025-11-06 | -100.00 | $7.47 | 99 |
| 2025-11-05 | -100.00 | $7.47 | 99 |
| 2025-11-04 | -100.00 | $7.47 | 309 |
| 2025-07-01 | 0.00 | $7.50 | — |
| 2025-06-30 | 0.00 | $7.50 | — |
| 2025-06-27 | 0.00 | $7.50 | — |
| 2025-06-26 | 0.00 | $7.50 | — |
| 2025-06-25 | 0.00 | $7.50 | — |
| 2025-06-24 | 0.00 | $7.50 | — |
| 2025-06-23 | 0.00 | $7.50 | — |
| 2025-06-20 | 0.00 | $7.50 | — |
| 2025-06-18 | 0.00 | $7.50 | — |
| 2025-06-17 | 0.00 | $7.50 | — |
| 2025-06-16 | 0.00 | $7.50 | — |
| 2025-06-13 | 0.00 | $7.50 | — |
| 2025-06-12 | 0.00 | $7.50 | — |
| 2025-06-11 | 0.00 | $7.50 | — |
| 2025-06-10 | 0.00 | $7.50 | — |
| 2025-06-09 | 0.00 | $7.50 | — |
| 2025-06-06 | 0.00 | $7.50 | — |
| 2025-06-05 | 0.00 | $7.50 | — |
| 2025-06-04 | 0.00 | $7.50 | 3425 |
| 2025-06-03 | -96.00 | $7.01 | — |
| 2025-06-02 | -96.00 | $7.01 | — |
| 2025-05-30 | -96.00 | $7.01 | — |
| 2025-05-29 | -96.00 | $7.01 | — |
| 2025-05-28 | -96.00 | $7.01 | — |
| 2025-05-27 | -96.00 | $7.01 | — |
| 2025-05-23 | -96.00 | $7.01 | — |
| 2025-05-22 | -96.00 | $7.01 | — |
| 2025-05-21 | -96.00 | $7.01 | — |
| 2025-05-20 | -96.00 | $7.01 | — |
| 2025-05-19 | -96.00 | $7.01 | — |
| 2025-05-16 | -96.00 | $7.01 | — |
| 2025-05-15 | -96.00 | $7.01 | — |
| 2025-05-14 | -96.00 | $7.01 | 1500 |
| 2025-04-17 | -100.00 | $7.00 | — |
| 2025-04-16 | -100.00 | $7.00 | — |
| 2025-04-15 | -100.00 | $7.00 | — |
| 2025-04-14 | -100.00 | $7.00 | — |
| 2025-04-11 | -100.00 | $7.00 | — |
| 2025-04-10 | -100.00 | $7.00 | — |
| 2025-04-09 | -100.00 | $7.00 | — |
| 2025-04-08 | -100.00 | $7.00 | — |
| 2025-04-07 | -100.00 | $7.00 | — |
| 2025-04-04 | -100.00 | $7.00 | — |
| 2025-04-03 | -100.00 | $7.00 | — |
| 2025-04-02 | -100.00 | $7.00 | — |
| 2025-04-01 | -100.00 | $7.00 | — |
| 2025-03-31 | -100.00 | $7.00 | — |
| 2025-03-28 | -100.00 | $7.00 | — |
| 2025-03-27 | -100.00 | $7.00 | — |
| 2025-03-26 | -100.00 | $7.00 | — |
| 2025-03-25 | -100.00 | $7.00 | — |
| 2025-03-24 | -100.00 | $7.00 | 137 |
| 2025-02-07 | 0.00 | $7.90 | — |
| 2025-02-06 | 0.00 | $7.90 | — |
| 2025-02-05 | 0.00 | $7.90 | — |
| 2025-02-04 | 0.00 | $7.90 | — |
| 2025-02-03 | 0.00 | $7.90 | — |
| 2025-01-31 | 0.00 | $7.90 | — |
| 2025-01-30 | 0.00 | $7.90 | — |
| 2025-01-29 | 0.00 | $7.90 | — |
| 2025-01-28 | 0.00 | $7.90 | — |
| 2025-01-27 | 0.00 | $7.90 | — |
| 2025-01-24 | 0.00 | $7.90 | — |
| 2025-01-23 | 0.00 | $7.90 | — |
| 2025-01-22 | 0.00 | $7.90 | — |
| 2025-01-21 | 0.00 | $7.90 | — |
| 2025-01-17 | 0.00 | $7.90 | — |
| 2025-01-16 | 0.00 | $7.90 | — |
| 2025-01-15 | -10.53 | $7.90 | — |
| 2025-01-14 | -10.53 | $7.90 | — |
| 2025-01-13 | -10.53 | $7.90 | 100 |
| 2025-01-10 | -100.00 | $7.05 | — |
| 2025-01-08 | -100.00 | $7.05 | — |
| 2025-01-07 | -100.00 | $7.05 | — |
| 2025-01-06 | -100.00 | $7.05 | — |
| 2025-01-03 | -100.00 | $7.05 | — |
| 2025-01-02 | -100.00 | $7.05 | — |
| 2024-12-31 | -100.00 | $7.05 | — |
| 2024-12-30 | -100.00 | $7.05 | — |
| 2024-12-27 | -100.00 | $7.05 | — |
| 2024-12-26 | -100.00 | $7.05 | — |
| 2024-12-24 | -100.00 | $7.05 | — |
| 2024-12-23 | -100.00 | $7.05 | — |
| 2024-12-20 | -100.00 | $7.05 | — |
| 2024-12-19 | -100.00 | $7.05 | — |
| 2024-12-18 | -100.00 | $7.05 | — |
| 2024-12-17 | -100.00 | $7.05 | 200 |
| 2024-11-07 | 0.00 | $8.00 | — |
| 2024-11-06 | 0.00 | $8.00 | — |
| 2024-11-05 | 0.00 | $8.00 | — |
| 2024-11-04 | 0.00 | $8.00 | — |
| 2024-11-01 | 0.00 | $8.00 | — |
| 2024-10-31 | 0.00 | $8.00 | — |
| 2024-10-30 | 0.00 | $8.00 | — |
| 2024-10-29 | 0.00 | $8.00 | — |
| 2024-10-28 | 0.00 | $8.00 | — |
| 2024-10-25 | 0.00 | $8.00 | — |
| 2024-10-24 | 0.00 | $8.00 | — |
| 2024-10-23 | 0.00 | $8.00 | — |
| 2024-10-22 | 0.00 | $8.00 | — |
| 2024-10-21 | 0.00 | $8.00 | — |
| 2024-10-18 | 0.00 | $8.00 | — |
| 2024-10-17 | 0.00 | $8.00 | — |
| 2024-10-16 | 0.00 | $8.00 | 100 |
| 2024-10-15 | 0.00 | $8.00 | — |
| 2024-10-14 | 0.00 | $8.00 | 600 |
| 2024-08-06 | 0.00 | $7.50 | — |
| 2024-08-05 | 0.00 | $7.50 | — |
| 2024-08-02 | 0.00 | $7.50 | — |
| 2024-08-01 | 0.00 | $7.50 | — |
| 2024-07-31 | 0.00 | $7.50 | — |
| 2024-07-30 | 0.00 | $7.50 | — |
| 2024-07-29 | 0.00 | $7.50 | — |
| 2024-07-26 | 0.00 | $7.50 | — |
| 2024-07-25 | 0.00 | $7.50 | — |
| 2024-07-24 | 0.00 | $7.50 | — |
| 2024-07-23 | 0.00 | $7.50 | — |
| 2024-07-22 | 0.00 | $7.50 | — |
| 2024-07-19 | 0.00 | $7.50 | — |
| 2024-07-18 | 0.00 | $7.50 | — |
| 2024-07-17 | 0.00 | $7.50 | — |
| 2024-07-16 | 0.00 | $7.50 | — |
| 2024-07-15 | 0.00 | $7.50 | — |
| 2024-07-12 | 0.00 | $7.50 | — |
| 2024-07-11 | 0.00 | $7.50 | — |
| 2024-07-10 | 0.00 | $7.50 | 5800 |
| 2024-04-22 | -100.00 | $7.50 | — |
| 2024-04-19 | -100.00 | $7.50 | — |
| 2024-04-18 | -100.00 | $7.50 | — |
| 2024-04-17 | -72.46 | $7.50 | — |
| 2024-04-16 | -72.46 | $7.50 | — |
| 2024-04-15 | -72.46 | $7.50 | — |
| 2024-04-12 | -72.46 | $7.50 | — |
| 2024-04-11 | -72.46 | $7.50 | — |
| 2024-04-10 | -72.46 | $7.50 | — |
| 2024-04-09 | -72.46 | $7.50 | — |
| 2024-04-08 | -72.46 | $7.50 | — |
| 2024-04-05 | -72.46 | $7.50 | — |
| 2024-04-04 | -72.46 | $7.50 | — |
| 2024-04-03 | -72.46 | $7.50 | — |
| 2024-04-02 | -72.46 | $7.50 | — |
| 2024-04-01 | -72.46 | $7.50 | — |
| 2024-03-28 | -72.46 | $7.50 | — |
| 2024-03-27 | -72.46 | $7.50 | — |
| 2024-03-26 | -72.46 | $7.50 | 200 |
| 2024-03-25 | 0.00 | $8.00 | — |
| 2024-03-22 | 0.00 | $8.00 | — |
| 2024-03-21 | 0.00 | $8.00 | 1000 |
| 2023-12-26 | 0.00 | $7.31 | — |
| 2023-12-22 | 0.00 | $7.31 | — |
| 2023-12-21 | 0.00 | $7.31 | — |
| 2023-12-20 | 0.00 | $7.31 | — |
| 2023-12-19 | 0.00 | $7.31 | — |
| 2023-12-18 | 0.00 | $7.31 | — |
| 2023-12-15 | 0.00 | $7.31 | — |
| 2023-12-14 | 0.00 | $7.31 | — |
| 2023-12-13 | 0.00 | $7.31 | — |
| 2023-12-12 | 0.00 | $7.31 | — |
| 2023-12-11 | 0.00 | $7.31 | — |
| 2023-12-08 | 0.00 | $7.31 | — |
| 2023-12-07 | 0.00 | $7.31 | — |
| 2023-12-06 | 0.00 | $7.31 | — |
| 2023-12-05 | 0.00 | $7.31 | — |
| 2023-12-04 | 0.00 | $7.31 | — |
| 2023-12-01 | 0.00 | $7.31 | — |
| 2023-11-30 | 0.00 | $7.31 | — |
| 2023-11-29 | 0.00 | $7.31 | 1000 |
| 2023-11-06 | -100.00 | $7.25 | — |
| 2023-11-03 | -100.00 | $7.25 | — |
| 2023-11-02 | -100.00 | $7.25 | — |
| 2023-11-01 | -100.00 | $7.25 | — |
| 2023-10-31 | -100.00 | $7.25 | — |
| 2023-10-30 | -100.00 | $7.25 | — |
| 2023-10-27 | -100.00 | $7.25 | — |
| 2023-10-26 | -100.00 | $7.25 | — |
| 2023-10-25 | -100.00 | $7.25 | — |
| 2023-10-24 | -100.00 | $7.25 | — |
| 2023-10-23 | -100.00 | $7.25 | — |
| 2023-10-20 | -100.00 | $7.25 | — |
| 2023-10-19 | -100.00 | $7.25 | — |
| 2023-10-18 | -100.00 | $7.25 | — |
| 2023-10-17 | -100.00 | $7.25 | — |
| 2023-10-16 | -100.00 | $7.25 | — |
| 2023-10-13 | -100.00 | $7.25 | — |
| 2023-10-12 | -100.00 | $7.25 | — |
| 2023-10-11 | -100.00 | $7.25 | 1000 |
| 2023-10-10 | -33.33 | $7.55 | — |
| 2023-10-09 | -33.33 | $7.55 | — |
| 2023-10-06 | -33.33 | $7.55 | — |
| 2023-10-05 | -33.33 | $7.55 | — |
| 2023-10-04 | -33.33 | $7.55 | 1748 |
| 2023-10-02 | 0.00 | $7.45 | — |
| 2023-09-29 | 0.00 | $7.45 | — |
| 2023-09-28 | 0.00 | $7.45 | — |
| 2023-09-27 | 0.00 | $7.45 | — |
| 2023-09-26 | 0.00 | $7.45 | — |
| 2023-09-25 | 0.00 | $7.45 | — |
| 2023-09-22 | 0.00 | $7.45 | — |
| 2023-09-21 | 0.00 | $7.45 | — |
| 2023-09-20 | 0.00 | $7.45 | — |
| 2023-09-19 | 0.00 | $7.45 | — |
| 2023-09-18 | 0.00 | $7.45 | — |
| 2023-09-15 | 0.00 | $7.45 | — |
| 2023-09-14 | 0.00 | $7.45 | — |
| 2023-09-13 | 0.00 | $7.45 | — |
| 2023-09-12 | 0.00 | $7.45 | — |
| 2023-09-11 | 0.00 | $7.45 | — |
| 2023-09-08 | 0.00 | $7.45 | — |
| 2023-09-07 | 0.00 | $7.45 | — |
| 2023-09-06 | 0.00 | $7.45 | 200 |
| 2023-08-31 | -100.00 | $7.40 | — |
| 2023-08-30 | -100.00 | $7.40 | — |
| 2023-08-29 | -100.00 | $7.40 | — |
| 2023-08-28 | -100.00 | $7.40 | — |
| 2023-08-25 | -100.00 | $7.40 | — |
| 2023-08-24 | -100.00 | $7.40 | — |
| 2023-08-23 | -100.00 | $7.40 | — |
| 2023-08-22 | -100.00 | $7.40 | — |
| 2023-08-21 | -100.00 | $7.40 | — |
| 2023-08-18 | -100.00 | $7.40 | — |
| 2023-08-17 | -100.00 | $7.40 | — |
| 2023-08-16 | -100.00 | $7.40 | — |
| 2023-08-15 | -100.00 | $7.40 | — |
| 2023-08-14 | -41.67 | $7.40 | — |
| 2023-08-11 | -41.67 | $7.40 | — |
| 2023-08-10 | -41.67 | $7.40 | — |
| 2023-08-09 | -41.67 | $7.40 | — |
| 2023-08-08 | -41.67 | $7.40 | — |
| 2023-08-07 | -41.67 | $7.40 | 900 |
| 2023-08-04 | 0.00 | $7.50 | — |
| 2023-08-03 | 0.00 | $7.50 | — |
| 2023-08-02 | 0.00 | $7.50 | — |
| 2023-08-01 | 0.00 | $7.50 | — |
| 2023-07-31 | 0.00 | $7.50 | — |
| 2023-07-28 | 0.00 | $7.50 | — |
| 2023-07-27 | 0.00 | $7.50 | — |
| 2023-07-26 | 0.00 | $7.50 | — |
| 2023-07-25 | 0.00 | $7.50 | — |
| 2023-07-24 | 0.00 | $7.50 | — |
| 2023-07-21 | 0.00 | $7.50 | — |
| 2023-07-20 | 0.00 | $7.50 | — |
| 2023-07-19 | 0.00 | $7.50 | 1000 |
| 2023-07-17 | -100.00 | $7.26 | — |
| 2023-07-14 | -100.00 | $7.26 | — |
| 2023-07-13 | -100.00 | $7.26 | — |
| 2023-07-12 | -100.00 | $7.26 | — |
| 2023-07-11 | -100.00 | $7.26 | — |
| 2023-07-10 | -100.00 | $7.26 | — |
| 2023-07-07 | -100.00 | $7.26 | — |
| 2023-07-06 | -100.00 | $7.26 | — |
| 2023-07-05 | -100.00 | $7.26 | — |
| 2023-07-03 | -100.00 | $7.26 | — |
| 2023-06-30 | -100.00 | $7.26 | — |
| 2023-06-29 | -100.00 | $7.26 | — |
| 2023-06-28 | -100.00 | $7.26 | — |
| 2023-06-27 | -100.00 | $7.26 | — |
| 2023-06-26 | -100.00 | $7.26 | — |
| 2023-06-23 | -100.00 | $7.26 | — |
| 2023-06-22 | -100.00 | $7.26 | — |
| 2023-06-21 | -100.00 | $7.26 | — |
| 2023-06-20 | -100.00 | $7.26 | — |
| 2023-06-16 | -100.00 | $7.26 | 708 |
| 2023-04-17 | -100.00 | $7.30 | — |
| 2023-04-14 | -100.00 | $7.30 | — |
| 2023-04-13 | -100.00 | $7.30 | — |
| 2023-04-12 | -100.00 | $7.30 | — |
| 2023-04-11 | -100.00 | $7.30 | — |
| 2023-04-10 | -100.00 | $7.30 | — |
| 2023-04-06 | -100.00 | $7.30 | — |
| 2023-04-05 | -100.00 | $7.30 | — |
| 2023-04-04 | -28.57 | $7.30 | — |
| 2023-04-03 | -28.57 | $7.30 | — |
| 2023-03-31 | -28.57 | $7.30 | — |
| 2023-03-30 | -28.57 | $7.30 | — |
| 2023-03-29 | -28.57 | $7.30 | — |
| 2023-03-28 | -28.57 | $7.30 | 532 |
| 2023-03-27 | -28.57 | $7.30 | — |
| 2023-03-24 | -28.57 | $7.30 | — |
| 2023-03-23 | -28.57 | $7.30 | — |
| 2023-03-22 | -28.57 | $7.30 | — |
| 2023-03-21 | -28.57 | $7.30 | 200 |
| 2023-03-20 | 0.00 | $7.32 | — |
| 2023-03-17 | 0.00 | $7.32 | — |
| 2023-03-16 | 0.00 | $7.32 | — |
| 2023-03-15 | 0.00 | $7.32 | — |
| 2023-03-14 | 0.00 | $7.32 | — |
| 2023-03-13 | 0.00 | $7.32 | — |
| 2023-03-10 | 0.00 | $7.32 | — |
| 2023-03-09 | 0.00 | $7.32 | 400 |
| 2023-01-18 | 0.00 | $7.25 | — |
| 2023-01-17 | 0.00 | $7.25 | — |
| 2023-01-13 | 0.00 | $7.25 | — |
| 2023-01-12 | 0.00 | $7.25 | — |
| 2023-01-11 | 0.00 | $7.25 | — |
| 2023-01-10 | 0.00 | $7.25 | — |
| 2023-01-09 | 0.00 | $7.25 | — |
| 2023-01-06 | 0.00 | $7.25 | — |
| 2023-01-05 | 0.00 | $7.25 | — |
| 2023-01-04 | 0.00 | $7.25 | — |
| 2023-01-03 | 0.00 | $7.25 | — |
| 2022-12-30 | 0.00 | $7.25 | — |
| 2022-12-29 | 0.00 | $7.25 | — |
| 2022-12-28 | 0.00 | $7.25 | — |
| 2022-12-27 | 0.00 | $7.25 | — |
| 2022-12-23 | 0.00 | $7.25 | — |
| 2022-12-22 | 0.00 | $7.25 | — |
| 2022-12-21 | 0.00 | $7.25 | — |
| 2022-12-20 | 0.00 | $7.25 | 300 |
| 2022-11-15 | 0.00 | $7.20 | — |
| 2022-11-14 | 0.00 | $7.20 | — |
| 2022-11-11 | 0.00 | $7.20 | — |
| 2022-11-10 | 0.00 | $7.20 | — |
| 2022-11-09 | 0.00 | $7.20 | — |
| 2022-11-08 | 0.00 | $7.20 | — |
| 2022-11-07 | 0.00 | $7.20 | — |
| 2022-11-04 | 0.00 | $7.20 | — |
| 2022-11-03 | 0.00 | $7.20 | — |
| 2022-11-02 | 0.00 | $7.20 | — |
| 2022-11-01 | 0.00 | $7.20 | — |
| 2022-10-31 | 0.00 | $7.20 | — |
| 2022-10-28 | 0.00 | $7.20 | — |
| 2022-10-27 | 0.00 | $7.20 | — |
| 2022-10-26 | 0.00 | $7.20 | — |
| 2022-10-25 | 0.00 | $7.20 | — |
| 2022-10-24 | 0.00 | $7.20 | — |
| 2022-10-21 | 0.00 | $7.20 | — |
| 2022-10-20 | 0.00 | $7.20 | 125 |
| 2022-09-30 | -100.00 | $7.16 | — |
| 2022-09-29 | -100.00 | $7.16 | — |
| 2022-09-28 | -100.00 | $7.16 | — |
| 2022-09-27 | -100.00 | $7.16 | — |
| 2022-09-26 | -100.00 | $7.16 | — |
| 2022-09-23 | -100.00 | $7.16 | — |
| 2022-09-22 | -100.00 | $7.16 | — |
| 2022-09-21 | -100.00 | $7.16 | — |
| 2022-09-20 | -100.00 | $7.16 | — |
| 2022-09-19 | -100.00 | $7.16 | — |
| 2022-09-16 | -100.00 | $7.16 | — |
| 2022-09-15 | -100.00 | $7.16 | — |
| 2022-09-14 | -100.00 | $7.16 | — |
| 2022-09-13 | -100.00 | $7.16 | — |
| 2022-09-12 | -100.00 | $7.16 | — |
| 2022-09-09 | -100.00 | $7.16 | — |
| 2022-09-08 | -100.00 | $7.16 | — |
| 2022-09-07 | -100.00 | $7.16 | — |
| 2022-09-06 | -100.00 | $7.16 | 600 |
| 2022-08-15 | -100.00 | $7.30 | — |
| 2022-08-12 | -100.00 | $7.30 | — |
| 2022-08-11 | -100.00 | $7.30 | — |
| 2022-08-10 | -100.00 | $7.30 | — |
| 2022-08-09 | -100.00 | $7.30 | — |
| 2022-08-08 | -100.00 | $7.30 | — |
| 2022-08-05 | -100.00 | $7.30 | — |
| 2022-08-04 | -100.00 | $7.30 | — |
| 2022-08-03 | -100.00 | $7.30 | — |
| 2022-08-02 | -100.00 | $7.30 | — |
| 2022-08-01 | -100.00 | $7.30 | — |
| 2022-07-29 | -100.00 | $7.30 | — |
| 2022-07-28 | -100.00 | $7.30 | — |
| 2022-07-27 | -100.00 | $7.30 | — |
| 2022-07-26 | -100.00 | $7.30 | — |
| 2022-07-25 | -100.00 | $7.30 | — |
| 2022-07-22 | -100.00 | $7.30 | — |
| 2022-07-21 | -100.00 | $7.30 | — |
| 2022-07-20 | -84.38 | $7.30 | 300 |
| 2022-07-19 | 0.00 | $7.84 | — |
| 2022-07-18 | 0.00 | $7.84 | — |
| 2022-07-15 | 0.00 | $7.84 | — |
| 2022-07-14 | 0.00 | $7.84 | — |
| 2022-07-13 | 0.00 | $7.84 | — |
| 2022-07-12 | 0.00 | $7.84 | — |
| 2022-07-11 | 0.00 | $7.84 | — |
| 2022-07-08 | 0.00 | $7.84 | — |
| 2022-07-07 | 0.00 | $7.84 | — |
| 2022-07-06 | -8.47 | $7.84 | — |
| 2022-07-05 | -12.90 | $7.84 | — |
| 2022-07-01 | -12.90 | $7.84 | — |
| 2022-06-30 | -12.90 | $7.84 | — |
| 2022-06-29 | -12.90 | $7.84 | — |
| 2022-06-28 | -12.90 | $7.84 | — |
| 2022-06-27 | -12.90 | $7.84 | — |
| 2022-06-24 | -12.90 | $7.84 | — |
| 2022-06-23 | -13.60 | $7.84 | — |
| 2022-06-22 | -13.60 | $7.84 | 600 |
| 2022-06-21 | -80.80 | $7.00 | — |
| 2022-06-17 | -80.80 | $7.00 | — |
| 2022-06-16 | -80.80 | $7.00 | — |
| 2022-06-15 | -80.80 | $7.00 | — |
| 2022-06-14 | -80.80 | $7.00 | — |
| 2022-06-13 | -80.80 | $7.00 | — |
| 2022-06-10 | -80.80 | $7.00 | — |
| 2022-06-09 | -80.80 | $7.00 | — |
| 2022-06-08 | -80.80 | $7.00 | 500 |
| 2022-06-07 | -5.60 | $7.94 | 814 |
| 2022-06-06 | -100.00 | $8.00 | — |
| 2022-06-03 | -100.00 | $8.00 | — |
| 2022-06-02 | -100.00 | $8.00 | — |
| 2022-06-01 | -100.00 | $8.00 | — |
| 2022-05-31 | -100.00 | $8.00 | — |
| 2022-05-27 | -100.00 | $8.00 | — |
| 2022-05-26 | -100.00 | $8.00 | 500 |
| 2022-05-25 | 0.00 | $8.01 | 300 |
| 2022-05-05 | -100.00 | $8.00 | — |
| 2022-05-04 | -100.00 | $8.00 | — |
| 2022-05-03 | -100.00 | $8.00 | — |
| 2022-05-02 | -100.00 | $8.00 | — |
| 2022-04-29 | -100.00 | $8.00 | — |
| 2022-04-28 | -100.00 | $8.00 | — |
| 2022-04-27 | -100.00 | $8.00 | — |
| 2022-04-26 | -100.00 | $8.00 | — |
| 2022-04-25 | -100.00 | $8.00 | — |
| 2022-04-22 | -100.00 | $8.00 | — |
| 2022-04-21 | -100.00 | $8.00 | — |
| 2022-04-20 | -100.00 | $8.00 | — |
| 2022-04-19 | -100.00 | $8.00 | — |
| 2022-04-18 | -100.00 | $8.00 | — |
| 2022-04-14 | -100.00 | $8.00 | — |
| 2022-04-13 | -100.00 | $8.00 | — |
| 2022-04-12 | -100.00 | $8.00 | — |
| 2022-04-11 | -100.00 | $8.00 | — |
| 2022-04-08 | -100.00 | $8.00 | 500 |
| 2022-04-07 | 0.00 | $8.10 | — |
| 2022-04-06 | 0.00 | $8.10 | — |
| 2022-04-05 | 0.00 | $8.10 | — |
| 2022-04-04 | 0.00 | $8.10 | — |
| 2022-04-01 | 0.00 | $8.10 | 500 |
| 2022-03-31 | 0.00 | $8.10 | — |
| 2022-03-30 | 0.00 | $8.10 | — |
| 2022-03-29 | 0.00 | $8.10 | — |
| 2022-03-28 | 0.00 | $8.10 | — |
| 2022-03-25 | -33.33 | $8.10 | — |
| 2022-03-24 | -33.33 | $8.10 | — |
| 2022-03-23 | -33.33 | $8.10 | — |
| 2022-03-22 | -33.33 | $8.10 | — |
| 2022-03-21 | -33.33 | $8.10 | 1300 |
| 2022-03-18 | -100.00 | $8.10 | — |
| 2022-03-17 | -100.00 | $8.10 | — |
| 2022-03-16 | -100.00 | $8.10 | — |
| 2022-03-15 | -100.00 | $8.10 | — |
| 2022-03-14 | -100.00 | $8.10 | — |
| 2022-03-11 | -100.00 | $8.10 | — |
| 2022-03-10 | -100.00 | $8.10 | — |
| 2022-03-09 | -100.00 | $8.10 | — |
| 2022-03-08 | -100.00 | $8.10 | — |
| 2022-03-07 | -100.00 | $8.10 | — |
| 2022-03-04 | -100.00 | $8.10 | — |
| 2022-03-03 | -100.00 | $8.10 | — |
| 2022-03-02 | -100.00 | $8.10 | — |
| 2022-03-01 | -100.00 | $8.10 | 600 |
| 2022-02-28 | -100.00 | $8.15 | — |
| 2022-02-25 | -100.00 | $8.15 | — |
| 2022-02-24 | -100.00 | $8.15 | — |
| 2022-02-23 | -100.00 | $8.15 | — |
| 2022-02-22 | -100.00 | $8.15 | — |
| 2022-02-18 | -100.00 | $8.15 | — |
| 2022-02-17 | -100.00 | $8.15 | — |
| 2022-02-16 | -100.00 | $8.15 | 400 |
| 2022-02-10 | 0.00 | $8.25 | — |
| 2022-02-09 | 0.00 | $8.25 | — |
| 2022-02-08 | 0.00 | $8.25 | — |
| 2022-02-07 | 0.00 | $8.25 | — |
| 2022-02-04 | 0.00 | $8.25 | — |
| 2022-02-03 | 0.00 | $8.25 | — |
| 2022-02-02 | 0.00 | $8.25 | — |
| 2022-02-01 | 0.00 | $8.25 | — |
| 2022-01-31 | 0.00 | $8.25 | — |
| 2022-01-28 | 0.00 | $8.25 | — |
| 2022-01-27 | 0.00 | $8.25 | — |
| 2022-01-26 | 0.00 | $8.25 | — |
| 2022-01-25 | 0.00 | $8.25 | — |
| 2022-01-24 | 0.00 | $8.25 | — |
| 2022-01-21 | 0.00 | $8.25 | — |
| 2022-01-20 | 0.00 | $8.25 | — |
| 2022-01-19 | 0.00 | $8.25 | — |
| 2022-01-18 | 0.00 | $8.25 | — |
| 2022-01-14 | 0.00 | $8.25 | — |
| 2022-01-13 | 0.00 | $8.25 | 1000 |
| 2022-01-12 | 0.00 | $7.75 | 100 |
| 2022-01-11 | 0.00 | $6.31 | — |
| 2022-01-10 | 0.00 | $6.31 | — |
| 2022-01-07 | 0.00 | $6.31 | — |
| 2022-01-06 | 0.00 | $6.31 | — |
| 2022-01-05 | 0.00 | $6.31 | — |
| 2022-01-04 | 0.00 | $6.31 | — |
| 2022-01-03 | 0.00 | $6.31 | — |
| 2021-12-31 | 0.00 | $6.31 | — |
| 2021-12-30 | 0.00 | $6.31 | — |
| 2021-12-29 | 0.00 | $6.31 | — |
| 2021-12-28 | 0.00 | $6.31 | — |
| 2021-12-27 | 0.00 | $6.31 | 326 |
| 2021-12-23 | 0.00 | $6.31 | — |
| 2021-12-22 | 0.00 | $6.31 | — |
| 2021-12-21 | 0.00 | $6.31 | — |
| 2021-12-20 | 0.00 | $6.31 | — |
| 2021-12-17 | 0.00 | $6.31 | — |
| 2021-12-16 | 0.00 | $6.31 | — |
| 2021-12-15 | 0.00 | $6.31 | 400 |
| 2021-12-14 | 0.00 | $6.30 | — |
| 2021-12-13 | 0.00 | $6.30 | 2500 |
| 2021-12-10 | -20.00 | $6.05 | — |
| 2021-12-09 | -20.00 | $6.05 | — |
| 2021-12-08 | -20.00 | $6.05 | — |
| 2021-12-07 | -20.00 | $6.05 | — |
| 2021-12-06 | -20.00 | $6.05 | — |
| 2021-12-03 | -20.00 | $6.05 | 1500 |
| 2021-12-02 | 0.00 | $5.50 | — |
| 2021-12-01 | 0.00 | $5.50 | — |
| 2021-11-30 | 0.00 | $5.50 | — |
| 2021-11-29 | 0.00 | $5.50 | — |
| 2021-11-26 | 0.00 | $5.50 | — |
| 2021-11-24 | 0.00 | $5.50 | — |
| 2021-11-23 | 0.00 | $5.50 | — |
| 2021-11-22 | 0.00 | $5.50 | — |
| 2021-11-19 | 0.00 | $5.50 | — |
| 2021-11-18 | 0.00 | $5.50 | — |
| 2021-11-17 | 0.00 | $5.50 | — |
| 2021-11-16 | 0.00 | $5.50 | — |
| 2021-11-15 | 0.00 | $5.50 | 100 |
| 2021-11-12 | 0.00 | $5.25 | — |
| 2021-11-11 | 0.00 | $5.25 | — |
| 2021-11-10 | 0.00 | $5.25 | — |
| 2021-11-09 | 0.00 | $5.25 | — |
| 2021-11-08 | 0.00 | $5.25 | — |
| 2021-11-05 | 0.00 | $5.25 | 1000 |
| 2021-10-26 | 0.00 | $4.00 | — |
| 2021-10-25 | -97.22 | $4.00 | — |
| 2021-10-22 | -97.22 | $4.00 | — |
| 2021-10-21 | -97.22 | $4.00 | — |
| 2021-10-20 | -97.22 | $4.00 | — |
| 2021-10-19 | -97.22 | $4.00 | — |
| 2021-10-18 | -97.22 | $4.00 | — |
| 2021-10-15 | -97.22 | $4.00 | — |
| 2021-10-14 | -97.22 | $4.00 | — |
| 2021-10-13 | -97.22 | $4.00 | — |
| 2021-10-12 | -97.24 | $4.00 | — |
| 2021-10-11 | -97.24 | $4.00 | — |
| 2021-10-08 | -97.24 | $4.00 | — |
| 2021-10-07 | -97.24 | $4.00 | — |
| 2021-10-06 | -97.24 | $4.00 | — |
| 2021-10-05 | -97.24 | $4.00 | — |
| 2021-10-04 | -97.24 | $4.00 | — |
| 2021-10-01 | -97.24 | $4.00 | — |
| 2021-09-30 | -97.24 | $4.00 | — |
| 2021-09-29 | -97.24 | $4.00 | 1200 |
| 2021-09-28 | -7.41 | $7.50 | — |
| 2021-09-27 | -7.41 | $7.50 | — |
| 2021-09-24 | -37.50 | $7.50 | — |
| 2021-09-23 | -37.50 | $7.50 | — |
| 2021-09-22 | -37.50 | $7.50 | — |
| 2021-09-21 | -37.50 | $7.50 | — |
| 2021-09-20 | -37.50 | $7.50 | — |
| 2021-09-17 | -37.50 | $7.50 | — |
| 2021-09-16 | -44.44 | $7.50 | 316 |
| 2021-09-15 | -100.00 | $7.52 | — |
| 2021-09-14 | -100.00 | $7.52 | — |
| 2021-09-13 | -100.00 | $7.52 | — |
| 2021-09-10 | -100.00 | $7.52 | — |
| 2021-09-09 | -100.00 | $7.52 | — |
| 2021-09-08 | -100.00 | $7.52 | — |
| 2021-09-07 | -100.00 | $7.52 | — |
| 2021-09-03 | -100.00 | $7.52 | — |
| 2021-09-02 | -100.00 | $7.52 | — |
| 2021-09-01 | -100.00 | $7.52 | — |
| 2021-08-31 | -100.00 | $7.52 | — |
| 2021-08-30 | -100.00 | $7.52 | 200 |
| 2021-08-27 | -100.00 | $7.65 | — |
| 2021-08-26 | -100.00 | $7.65 | — |
| 2021-08-25 | -100.00 | $7.65 | — |
| 2021-08-24 | -100.00 | $7.65 | — |
| 2021-08-23 | -100.00 | $7.65 | — |
| 2021-08-20 | -100.00 | $7.65 | — |
| 2021-08-19 | -100.00 | $7.65 | 1123 |
| 2021-08-18 | -100.00 | $7.80 | — |
| 2021-08-17 | -100.00 | $7.80 | — |
| 2021-08-16 | -100.00 | $7.80 | 400 |
| 2021-08-13 | -37.29 | $8.18 | — |
| 2021-08-12 | -37.29 | $8.18 | — |
| 2021-08-11 | -37.29 | $8.18 | — |
| 2021-08-10 | -58.43 | $8.18 | — |
| 2021-08-09 | -58.43 | $8.18 | 200 |
| 2021-08-06 | -95.51 | $7.85 | — |
| 2021-08-05 | -95.51 | $7.85 | 800 |
| 2021-08-04 | -39.33 | $8.35 | — |
| 2021-08-03 | -39.33 | $8.35 | 200 |
| 2021-08-02 | -33.71 | $8.40 | — |
| 2021-07-30 | -33.71 | $8.40 | 1000 |
| 2021-07-29 | -89.89 | $7.90 | — |
| 2021-07-28 | -89.89 | $7.90 | 300 |
| 2021-07-27 | -50.56 | $8.25 | — |
| 2021-07-26 | -50.56 | $8.25 | — |
| 2021-07-23 | -50.56 | $8.25 | 1000 |
| 2021-07-22 | -100.00 | $7.81 | — |
| 2021-07-21 | -100.00 | $7.81 | 334 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.83
2026-07-14
Close Price
$7.24
Average Directional Index - Detailed Analysis
Minimum
9.04
Average
57.64
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.83 | $7.24 | — |
| 2026-07-13 | 99.83 | $7.24 | — |
| 2026-07-10 | 99.82 | $7.24 | — |
| 2026-07-09 | 99.81 | $7.24 | — |
| 2026-07-08 | 99.81 | $7.24 | — |
| 2026-07-07 | 99.80 | $7.24 | — |
| 2026-07-06 | 99.79 | $7.24 | — |
| 2026-07-02 | 99.78 | $7.24 | — |
| 2026-07-01 | 99.77 | $7.24 | — |
| 2026-06-30 | 99.76 | $7.24 | — |
| 2026-06-29 | 99.75 | $7.24 | — |
| 2026-06-26 | 99.74 | $7.24 | — |
| 2026-06-25 | 99.73 | $7.24 | — |
| 2026-06-24 | 99.72 | $7.24 | — |
| 2026-06-23 | 99.71 | $7.24 | — |
| 2026-06-22 | 99.70 | $7.24 | — |
| 2026-06-18 | 99.68 | $7.24 | — |
| 2026-06-17 | 99.67 | $7.24 | — |
| 2026-06-16 | 99.65 | $7.24 | — |
| 2026-06-15 | 99.64 | $7.24 | — |
| 2026-06-12 | 99.62 | $7.24 | — |
| 2026-06-11 | 99.60 | $7.24 | — |
| 2026-06-10 | 99.59 | $7.24 | — |
| 2026-06-09 | 99.57 | $7.24 | — |
| 2026-06-08 | 99.55 | $7.24 | — |
| 2026-06-05 | 99.52 | $7.24 | — |
| 2026-06-04 | 99.50 | $7.24 | — |
| 2026-06-03 | 99.48 | $7.24 | — |
| 2026-06-02 | 99.45 | $7.24 | — |
| 2026-06-01 | 99.43 | $7.24 | — |
| 2026-05-29 | 99.40 | $7.24 | — |
| 2026-05-28 | 99.37 | $7.24 | — |
| 2026-05-27 | 99.34 | $7.24 | — |
| 2026-05-26 | 99.31 | $7.24 | — |
| 2026-05-22 | 99.27 | $7.24 | — |
| 2026-05-21 | 99.24 | $7.24 | — |
| 2026-05-20 | 99.20 | $7.24 | — |
| 2026-05-19 | 99.16 | $7.24 | — |
| 2026-05-18 | 99.12 | $7.24 | — |
| 2026-05-15 | 99.07 | $7.24 | — |
| 2026-05-14 | 99.03 | $7.24 | — |
| 2026-05-13 | 98.98 | $7.24 | — |
| 2026-05-12 | 98.93 | $7.24 | — |
| 2026-05-11 | 98.87 | $7.24 | — |
| 2026-05-08 | 98.82 | $7.24 | — |
| 2026-05-07 | 98.76 | $7.24 | — |
| 2026-05-06 | 98.70 | $7.24 | — |
| 2026-05-05 | 98.63 | $7.24 | — |
| 2026-05-04 | 98.56 | $7.24 | — |
| 2026-05-01 | 98.49 | $7.24 | — |
| 2026-04-30 | 98.41 | $7.24 | — |
| 2026-04-29 | 98.33 | $7.24 | — |
| 2026-04-28 | 98.24 | $7.24 | — |
| 2026-04-27 | 98.15 | $7.24 | — |
| 2026-04-24 | 98.06 | $7.24 | — |
| 2026-04-23 | 97.96 | $7.24 | — |
| 2026-04-22 | 97.85 | $7.24 | — |
| 2026-04-21 | 97.74 | $7.24 | — |
| 2026-04-20 | 97.63 | $7.24 | — |
| 2026-04-17 | 97.50 | $7.24 | — |
| 2026-04-16 | 97.37 | $7.24 | — |
| 2026-04-15 | 97.24 | $7.24 | 300 |
| 2026-04-14 | 97.10 | $7.24 | — |
| 2026-04-13 | 96.95 | $7.24 | — |
| 2026-04-10 | 96.79 | $7.24 | — |
| 2026-04-09 | 96.62 | $7.24 | — |
| 2026-04-08 | 96.45 | $7.24 | — |
| 2026-04-07 | 96.26 | $7.24 | — |
| 2026-04-06 | 96.07 | $7.24 | — |
| 2026-04-02 | 95.86 | $7.24 | — |
| 2026-04-01 | 95.65 | $7.24 | — |
| 2026-03-31 | 95.42 | $7.24 | — |
| 2026-03-30 | 95.18 | $7.24 | — |
| 2026-03-27 | 94.93 | $7.24 | — |
| 2026-03-26 | 94.67 | $7.24 | 300 |
| 2026-03-25 | 94.39 | $7.24 | — |
| 2026-03-24 | 94.10 | $7.24 | — |
| 2026-03-23 | 93.79 | $7.24 | — |
| 2026-03-20 | 93.46 | $7.24 | — |
| 2026-03-19 | 93.12 | $7.24 | — |
| 2026-03-18 | 92.76 | $7.24 | 300 |
| 2026-03-17 | 92.38 | $7.24 | — |
| 2026-03-16 | 91.98 | $7.24 | — |
| 2026-03-13 | 91.57 | $7.24 | 300 |
| 2026-03-12 | 91.12 | $7.24 | — |
| 2026-03-11 | 90.66 | $7.24 | — |
| 2026-03-10 | 90.17 | $7.24 | — |
| 2026-03-09 | 89.66 | $7.24 | — |
| 2026-03-06 | 89.11 | $7.24 | — |
| 2026-03-05 | 88.54 | $7.24 | — |
| 2026-03-04 | 87.94 | $7.24 | — |
| 2026-03-03 | 87.31 | $7.24 | — |
| 2026-03-02 | 86.64 | $7.24 | — |
| 2026-02-27 | 85.94 | $7.24 | — |
| 2026-02-26 | 85.21 | $7.24 | — |
| 2026-02-25 | 84.43 | $7.24 | 300 |
| 2026-02-24 | 83.61 | $7.47 | — |
| 2026-02-23 | 83.61 | $7.47 | — |
| 2026-02-20 | 83.60 | $7.47 | — |
| 2026-02-19 | 83.60 | $7.47 | — |
| 2026-02-18 | 83.59 | $7.47 | — |
| 2026-02-17 | 83.59 | $7.47 | — |
| 2026-02-13 | 83.58 | $7.47 | — |
| 2026-02-12 | 83.57 | $7.47 | — |
| 2026-02-11 | 83.57 | $7.47 | — |
| 2026-02-10 | 83.56 | $7.47 | — |
| 2026-02-09 | 83.55 | $7.47 | — |
| 2026-02-06 | 83.54 | $7.47 | — |
| 2026-02-05 | 83.53 | $7.47 | 99 |
| 2026-02-04 | 83.52 | $7.47 | 99 |
| 2026-02-03 | 83.51 | $7.47 | 99 |
| 2026-02-02 | 83.50 | $7.47 | — |
| 2026-01-30 | 83.49 | $7.47 | — |
| 2026-01-29 | 83.48 | $7.47 | 99 |
| 2026-01-28 | 83.47 | $7.47 | 99 |
| 2026-01-27 | 83.46 | $7.47 | 99 |
| 2026-01-26 | 83.44 | $7.47 | 99 |
| 2026-01-23 | 83.43 | $7.47 | 99 |
| 2026-01-22 | 83.41 | $7.47 | 99 |
| 2026-01-21 | 83.40 | $7.47 | 99 |
| 2026-01-20 | 83.38 | $7.47 | 99 |
| 2026-01-16 | 83.37 | $7.47 | 99 |
| 2026-01-15 | 83.35 | $7.47 | 99 |
| 2026-01-14 | 83.33 | $7.47 | 99 |
| 2026-01-13 | 83.31 | $7.47 | 99 |
| 2026-01-12 | 83.29 | $7.47 | 99 |
| 2026-01-09 | 83.26 | $7.47 | 99 |
| 2026-01-08 | 83.24 | $7.47 | 99 |
| 2026-01-07 | 83.22 | $7.47 | 99 |
| 2026-01-06 | 83.19 | $7.47 | — |
| 2026-01-05 | 83.16 | $7.47 | 99 |
| 2026-01-02 | 83.14 | $7.47 | 99 |
| 2025-12-31 | 83.10 | $7.47 | 99 |
| 2025-12-30 | 83.07 | $7.47 | 99 |
| 2025-12-29 | 83.04 | $7.47 | 99 |
| 2025-12-26 | 83.00 | $7.47 | 99 |
| 2025-12-24 | 82.97 | $7.47 | — |
| 2025-12-23 | 82.93 | $7.47 | 99 |
| 2025-12-22 | 82.89 | $7.47 | 99 |
| 2025-12-19 | 82.84 | $7.47 | 99 |
| 2025-12-18 | 82.80 | $7.47 | 99 |
| 2025-12-17 | 82.75 | $7.47 | 99 |
| 2025-12-16 | 82.70 | $7.47 | 99 |
| 2025-12-15 | 82.65 | $7.47 | — |
| 2025-12-12 | 82.59 | $7.47 | — |
| 2025-12-11 | 82.53 | $7.47 | — |
| 2025-12-10 | 82.47 | $7.47 | 99 |
| 2025-12-09 | 82.40 | $7.47 | — |
| 2025-12-08 | 82.34 | $7.47 | 99 |
| 2025-12-05 | 82.26 | $7.47 | 99 |
| 2025-12-04 | 82.19 | $7.47 | 99 |
| 2025-12-03 | 82.11 | $7.47 | 99 |
| 2025-12-02 | 82.02 | $7.47 | — |
| 2025-12-01 | 81.93 | $7.47 | 99 |
| 2025-11-28 | 81.84 | $7.47 | — |
| 2025-11-26 | 81.74 | $7.47 | 99 |
| 2025-11-25 | 81.64 | $7.47 | — |
| 2025-11-24 | 81.53 | $7.47 | 99 |
| 2025-11-21 | 81.41 | $7.47 | 99 |
| 2025-11-20 | 81.29 | $7.47 | 99 |
| 2025-11-19 | 81.17 | $7.47 | 99 |
| 2025-11-18 | 81.03 | $7.47 | 99 |
| 2025-11-17 | 80.89 | $7.47 | 99 |
| 2025-11-14 | 80.74 | $7.47 | 99 |
| 2025-11-13 | 80.59 | $7.47 | 99 |
| 2025-11-12 | 80.42 | $7.47 | 99 |
| 2025-11-11 | 80.25 | $7.47 | 99 |
| 2025-11-10 | 80.07 | $7.47 | 99 |
| 2025-11-07 | 79.88 | $7.47 | 99 |
| 2025-11-06 | 79.67 | $7.47 | 99 |
| 2025-11-05 | 79.46 | $7.47 | 99 |
| 2025-11-04 | 79.24 | $7.47 | 309 |
| 2025-11-03 | 79.00 | $7.50 | 99 |
| 2025-10-31 | 79.00 | $7.50 | — |
| 2025-10-30 | 78.99 | $7.50 | — |
| 2025-10-29 | 78.98 | $7.50 | — |
| 2025-10-28 | 78.98 | $7.50 | — |
| 2025-10-27 | 78.97 | $7.50 | — |
| 2025-10-24 | 78.96 | $7.50 | — |
| 2025-10-23 | 78.95 | $7.50 | — |
| 2025-10-22 | 78.94 | $7.50 | — |
| 2025-10-21 | 78.94 | $7.50 | — |
| 2025-10-20 | 78.93 | $7.50 | — |
| 2025-10-17 | 78.92 | $7.50 | — |
| 2025-10-16 | 78.90 | $7.50 | — |
| 2025-10-15 | 78.89 | $7.50 | — |
| 2025-10-14 | 78.88 | $7.50 | — |
| 2025-10-13 | 78.87 | $7.50 | — |
| 2025-10-10 | 78.86 | $7.50 | — |
| 2025-10-09 | 78.84 | $7.50 | — |
| 2025-10-08 | 78.83 | $7.50 | — |
| 2025-10-07 | 78.81 | $7.50 | — |
| 2025-10-06 | 78.80 | $7.50 | — |
| 2025-10-03 | 78.78 | $7.50 | — |
| 2025-10-02 | 78.76 | $7.50 | — |
| 2025-10-01 | 78.74 | $7.50 | — |
| 2025-09-30 | 78.72 | $7.50 | — |
| 2025-09-29 | 78.70 | $7.50 | — |
| 2025-09-26 | 78.68 | $7.50 | — |
| 2025-09-25 | 78.66 | $7.50 | — |
| 2025-09-24 | 78.63 | $7.50 | — |
| 2025-09-23 | 78.60 | $7.50 | — |
| 2025-09-22 | 78.58 | $7.50 | — |
| 2025-09-19 | 78.55 | $7.50 | — |
| 2025-09-18 | 78.52 | $7.50 | — |
| 2025-09-17 | 78.49 | $7.50 | — |
| 2025-09-16 | 78.45 | $7.50 | — |
| 2025-09-15 | 78.42 | $7.50 | — |
| 2025-09-12 | 78.38 | $7.50 | — |
| 2025-09-11 | 78.34 | $7.50 | — |
| 2025-09-10 | 78.30 | $7.50 | — |
| 2025-09-09 | 78.26 | $7.50 | — |
| 2025-09-08 | 78.21 | $7.50 | — |
| 2025-09-05 | 78.17 | $7.50 | — |
| 2025-09-04 | 78.12 | $7.50 | — |
| 2025-09-03 | 78.06 | $7.50 | — |
| 2025-09-02 | 78.01 | $7.50 | — |
| 2025-08-29 | 77.95 | $7.50 | — |
| 2025-08-28 | 77.89 | $7.50 | — |
| 2025-08-27 | 77.82 | $7.50 | — |
| 2025-08-26 | 77.75 | $7.50 | — |
| 2025-08-25 | 77.68 | $7.50 | — |
| 2025-08-22 | 77.61 | $7.50 | — |
| 2025-08-21 | 77.53 | $7.50 | — |
| 2025-08-20 | 77.44 | $7.50 | — |
| 2025-08-19 | 77.36 | $7.50 | — |
| 2025-08-18 | 77.26 | $7.50 | — |
| 2025-08-15 | 77.17 | $7.50 | — |
| 2025-08-14 | 77.06 | $7.50 | — |
| 2025-08-13 | 76.95 | $7.50 | — |
| 2025-08-12 | 76.84 | $7.50 | — |
| 2025-08-11 | 76.72 | $7.50 | — |
| 2025-08-08 | 76.59 | $7.50 | — |
| 2025-08-07 | 76.46 | $7.50 | — |
| 2025-08-06 | 76.32 | $7.50 | — |
| 2025-08-05 | 76.17 | $7.50 | — |
| 2025-08-04 | 76.02 | $7.50 | — |
| 2025-08-01 | 75.86 | $7.50 | — |
| 2025-07-31 | 75.68 | $7.50 | — |
| 2025-07-30 | 75.50 | $7.50 | — |
| 2025-07-29 | 75.31 | $7.50 | — |
| 2025-07-28 | 75.11 | $7.50 | — |
| 2025-07-25 | 74.90 | $7.50 | — |
| 2025-07-24 | 74.68 | $7.50 | — |
| 2025-07-23 | 74.44 | $7.50 | — |
| 2025-07-22 | 74.20 | $7.50 | — |
| 2025-07-21 | 73.94 | $7.50 | — |
| 2025-07-18 | 73.67 | $7.50 | — |
| 2025-07-17 | 73.38 | $7.50 | — |
| 2025-07-16 | 73.08 | $7.50 | — |
| 2025-07-15 | 72.76 | $7.50 | — |
| 2025-07-14 | 72.43 | $7.50 | — |
| 2025-07-11 | 72.07 | $7.50 | — |
| 2025-07-10 | 71.70 | $7.50 | — |
| 2025-07-09 | 71.31 | $7.50 | — |
| 2025-07-08 | 70.90 | $7.50 | — |
| 2025-07-07 | 70.47 | $7.50 | — |
| 2025-07-03 | 70.01 | $7.50 | — |
| 2025-07-02 | 69.53 | $7.50 | — |
| 2025-07-01 | 69.03 | $7.50 | — |
| 2025-06-30 | 68.50 | $7.50 | — |
| 2025-06-27 | 67.94 | $7.50 | — |
| 2025-06-26 | 67.35 | $7.50 | — |
| 2025-06-25 | 66.73 | $7.50 | — |
| 2025-06-24 | 66.08 | $7.50 | — |
| 2025-06-23 | 65.39 | $7.50 | — |
| 2025-06-20 | 64.67 | $7.50 | — |
| 2025-06-18 | 63.91 | $7.50 | — |
| 2025-06-17 | 63.11 | $7.50 | — |
| 2025-06-16 | 62.27 | $7.50 | — |
| 2025-06-13 | 61.38 | $7.50 | — |
| 2025-06-12 | 60.44 | $7.50 | — |
| 2025-06-11 | 59.46 | $7.50 | — |
| 2025-06-10 | 58.43 | $7.50 | — |
| 2025-06-09 | 57.34 | $7.50 | — |
| 2025-06-06 | 56.19 | $7.50 | — |
| 2025-06-05 | 54.98 | $7.50 | — |
| 2025-06-04 | 53.71 | $7.50 | 3425 |
| 2025-06-03 | 52.38 | $7.01 | — |
| 2025-06-02 | 53.67 | $7.01 | — |
| 2025-05-30 | 55.02 | $7.01 | — |
| 2025-05-29 | 56.45 | $7.01 | — |
| 2025-05-28 | 57.96 | $7.01 | — |
| 2025-05-27 | 59.54 | $7.01 | — |
| 2025-05-23 | 61.21 | $7.01 | — |
| 2025-05-22 | 62.96 | $7.01 | — |
| 2025-05-21 | 64.81 | $7.01 | — |
| 2025-05-20 | 66.75 | $7.01 | — |
| 2025-05-19 | 68.80 | $7.01 | — |
| 2025-05-16 | 70.96 | $7.01 | — |
| 2025-05-15 | 73.22 | $7.01 | — |
| 2025-05-14 | 75.61 | $7.01 | 1500 |
| 2025-05-13 | 78.12 | $7.00 | — |
| 2025-05-12 | 77.75 | $7.00 | — |
| 2025-05-09 | 77.35 | $7.00 | — |
| 2025-05-08 | 76.93 | $7.00 | — |
| 2025-05-07 | 76.49 | $7.00 | — |
| 2025-05-06 | 76.03 | $7.00 | — |
| 2025-05-05 | 75.54 | $7.00 | — |
| 2025-05-02 | 75.03 | $7.00 | — |
| 2025-05-01 | 74.49 | $7.00 | — |
| 2025-04-30 | 73.92 | $7.00 | 200 |
| 2025-04-29 | 73.33 | $7.00 | — |
| 2025-04-28 | 72.70 | $7.00 | — |
| 2025-04-25 | 72.03 | $7.00 | — |
| 2025-04-24 | 71.34 | $7.00 | 600 |
| 2025-04-23 | 70.60 | $7.00 | — |
| 2025-04-22 | 69.83 | $7.00 | — |
| 2025-04-21 | 69.02 | $7.00 | — |
| 2025-04-17 | 68.16 | $7.00 | — |
| 2025-04-16 | 67.26 | $7.00 | — |
| 2025-04-15 | 66.31 | $7.00 | — |
| 2025-04-14 | 65.31 | $7.00 | — |
| 2025-04-11 | 64.26 | $7.00 | — |
| 2025-04-10 | 63.16 | $7.00 | — |
| 2025-04-09 | 61.99 | $7.00 | — |
| 2025-04-08 | 60.77 | $7.00 | — |
| 2025-04-07 | 59.48 | $7.00 | — |
| 2025-04-04 | 58.12 | $7.00 | — |
| 2025-04-03 | 56.69 | $7.00 | — |
| 2025-04-02 | 55.18 | $7.00 | — |
| 2025-04-01 | 53.60 | $7.00 | — |
| 2025-03-31 | 51.93 | $7.00 | — |
| 2025-03-28 | 50.18 | $7.00 | — |
| 2025-03-27 | 48.33 | $7.00 | — |
| 2025-03-26 | 46.38 | $7.00 | — |
| 2025-03-25 | 44.34 | $7.00 | — |
| 2025-03-24 | 42.18 | $7.00 | 137 |
| 2025-03-21 | 39.91 | $7.90 | — |
| 2025-03-20 | 40.17 | $7.90 | — |
| 2025-03-19 | 40.43 | $7.90 | — |
| 2025-03-18 | 40.71 | $7.90 | — |
| 2025-03-17 | 41.01 | $7.90 | — |
| 2025-03-14 | 41.32 | $7.90 | — |
| 2025-03-13 | 41.65 | $7.90 | — |
| 2025-03-12 | 41.99 | $7.90 | — |
| 2025-03-11 | 42.35 | $7.90 | — |
| 2025-03-10 | 42.74 | $7.90 | — |
| 2025-03-07 | 43.14 | $7.90 | — |
| 2025-03-06 | 43.56 | $7.90 | — |
| 2025-03-05 | 44.01 | $7.90 | — |
| 2025-03-04 | 44.47 | $7.90 | — |
| 2025-03-03 | 44.97 | $7.90 | — |
| 2025-02-28 | 45.49 | $7.90 | — |
| 2025-02-27 | 46.03 | $7.90 | — |
| 2025-02-26 | 46.61 | $7.90 | — |
| 2025-02-25 | 47.22 | $7.90 | — |
| 2025-02-24 | 47.85 | $7.90 | — |
| 2025-02-21 | 48.52 | $7.90 | — |
| 2025-02-20 | 49.23 | $7.90 | — |
| 2025-02-19 | 49.97 | $7.90 | — |
| 2025-02-18 | 50.76 | $7.90 | — |
| 2025-02-14 | 51.58 | $7.90 | — |
| 2025-02-13 | 52.45 | $7.90 | — |
| 2025-02-12 | 53.36 | $7.90 | — |
| 2025-02-11 | 54.32 | $7.90 | — |
| 2025-02-10 | 55.33 | $7.90 | — |
| 2025-02-07 | 56.40 | $7.90 | — |
| 2025-02-06 | 57.52 | $7.90 | — |
| 2025-02-05 | 58.70 | $7.90 | — |
| 2025-02-04 | 59.94 | $7.90 | — |
| 2025-02-03 | 61.25 | $7.90 | — |
| 2025-01-31 | 62.63 | $7.90 | — |
| 2025-01-30 | 64.07 | $7.90 | — |
| 2025-01-29 | 65.60 | $7.90 | — |
| 2025-01-28 | 67.20 | $7.90 | — |
| 2025-01-27 | 68.89 | $7.90 | — |
| 2025-01-24 | 70.67 | $7.90 | — |
| 2025-01-23 | 72.54 | $7.90 | — |
| 2025-01-22 | 74.52 | $7.90 | — |
| 2025-01-21 | 76.59 | $7.90 | — |
| 2025-01-17 | 78.77 | $7.90 | — |
| 2025-01-16 | 81.07 | $7.90 | — |
| 2025-01-15 | 83.49 | $7.90 | — |
| 2025-01-14 | 86.04 | $7.90 | — |
| 2025-01-13 | 88.72 | $7.90 | 100 |
| 2025-01-10 | 91.54 | $7.05 | — |
| 2025-01-08 | 91.62 | $7.05 | — |
| 2025-01-07 | 91.70 | $7.05 | — |
| 2025-01-06 | 91.79 | $7.05 | — |
| 2025-01-03 | 91.88 | $7.05 | — |
| 2025-01-02 | 91.97 | $7.05 | — |
| 2024-12-31 | 92.08 | $7.05 | — |
| 2024-12-30 | 92.18 | $7.05 | — |
| 2024-12-27 | 92.29 | $7.05 | — |
| 2024-12-26 | 92.41 | $7.05 | — |
| 2024-12-24 | 92.53 | $7.05 | — |
| 2024-12-23 | 92.66 | $7.05 | — |
| 2024-12-20 | 92.80 | $7.05 | — |
| 2024-12-19 | 92.95 | $7.05 | — |
| 2024-12-18 | 93.10 | $7.05 | — |
| 2024-12-17 | 93.26 | $7.05 | 200 |
| 2024-12-16 | 93.43 | $8.00 | — |
| 2024-12-13 | 93.42 | $8.00 | — |
| 2024-12-12 | 93.40 | $8.00 | — |
| 2024-12-11 | 93.39 | $8.00 | — |
| 2024-12-10 | 93.38 | $8.00 | — |
| 2024-12-09 | 93.37 | $8.00 | — |
| 2024-12-06 | 93.36 | $8.00 | — |
| 2024-12-05 | 93.34 | $8.00 | — |
| 2024-12-04 | 93.33 | $8.00 | — |
| 2024-12-03 | 93.31 | $8.00 | — |
| 2024-12-02 | 93.29 | $8.00 | — |
| 2024-11-29 | 93.28 | $8.00 | — |
| 2024-11-27 | 93.26 | $8.00 | — |
| 2024-11-26 | 93.24 | $8.00 | — |
| 2024-11-25 | 93.22 | $8.00 | — |
| 2024-11-22 | 93.20 | $8.00 | — |
| 2024-11-21 | 93.18 | $8.00 | — |
| 2024-11-20 | 93.15 | $8.00 | — |
| 2024-11-19 | 93.13 | $8.00 | — |
| 2024-11-18 | 93.10 | $8.00 | — |
| 2024-11-15 | 93.08 | $8.00 | — |
| 2024-11-14 | 93.05 | $8.00 | — |
| 2024-11-13 | 93.02 | $8.00 | — |
| 2024-11-12 | 92.98 | $8.00 | — |
| 2024-11-11 | 92.95 | $8.00 | — |
| 2024-11-08 | 92.92 | $8.00 | — |
| 2024-11-07 | 92.88 | $8.00 | — |
| 2024-11-06 | 92.84 | $8.00 | — |
| 2024-11-05 | 92.80 | $8.00 | — |
| 2024-11-04 | 92.76 | $8.00 | — |
| 2024-11-01 | 92.71 | $8.00 | — |
| 2024-10-31 | 92.66 | $8.00 | — |
| 2024-10-30 | 92.61 | $8.00 | — |
| 2024-10-29 | 92.56 | $8.00 | — |
| 2024-10-28 | 92.50 | $8.00 | — |
| 2024-10-25 | 92.44 | $8.00 | — |
| 2024-10-24 | 92.38 | $8.00 | — |
| 2024-10-23 | 92.32 | $8.00 | — |
| 2024-10-22 | 92.25 | $8.00 | — |
| 2024-10-21 | 92.18 | $8.00 | — |
| 2024-10-18 | 92.10 | $8.00 | — |
| 2024-10-17 | 92.02 | $8.00 | — |
| 2024-10-16 | 91.93 | $8.00 | 100 |
| 2024-10-15 | 91.85 | $8.00 | — |
| 2024-10-14 | 91.75 | $8.00 | 600 |
| 2024-10-11 | 91.65 | $7.50 | — |
| 2024-10-10 | 91.51 | $7.50 | — |
| 2024-10-09 | 91.36 | $7.50 | — |
| 2024-10-08 | 91.20 | $7.50 | — |
| 2024-10-07 | 91.03 | $7.50 | — |
| 2024-10-04 | 90.85 | $7.50 | — |
| 2024-10-03 | 90.66 | $7.50 | — |
| 2024-10-02 | 90.47 | $7.50 | — |
| 2024-10-01 | 90.26 | $7.50 | — |
| 2024-09-30 | 90.04 | $7.50 | — |
| 2024-09-27 | 89.81 | $7.50 | — |
| 2024-09-26 | 89.57 | $7.50 | — |
| 2024-09-25 | 89.32 | $7.50 | — |
| 2024-09-24 | 89.05 | $7.50 | — |
| 2024-09-23 | 88.77 | $7.50 | — |
| 2024-09-20 | 88.47 | $7.50 | — |
| 2024-09-19 | 88.16 | $7.50 | — |
| 2024-09-18 | 87.83 | $7.50 | — |
| 2024-09-17 | 87.49 | $7.50 | — |
| 2024-09-16 | 87.12 | $7.50 | — |
| 2024-09-13 | 86.74 | $7.50 | — |
| 2024-09-12 | 86.34 | $7.50 | — |
| 2024-09-11 | 85.91 | $7.50 | — |
| 2024-09-10 | 85.47 | $7.50 | — |
| 2024-09-09 | 84.99 | $7.50 | — |
| 2024-09-06 | 84.50 | $7.50 | — |
| 2024-09-05 | 83.98 | $7.50 | — |
| 2024-09-04 | 83.43 | $7.50 | — |
| 2024-09-03 | 82.85 | $7.50 | — |
| 2024-08-30 | 82.25 | $7.50 | — |
| 2024-08-29 | 81.61 | $7.50 | 200 |
| 2024-08-28 | 80.93 | $7.50 | — |
| 2024-08-27 | 80.22 | $7.50 | — |
| 2024-08-26 | 79.48 | $7.50 | — |
| 2024-08-23 | 78.69 | $7.50 | — |
| 2024-08-22 | 77.86 | $7.50 | — |
| 2024-08-21 | 76.99 | $7.50 | — |
| 2024-08-20 | 76.08 | $7.50 | — |
| 2024-08-19 | 75.11 | $7.50 | — |
| 2024-08-16 | 74.10 | $7.50 | — |
| 2024-08-15 | 73.03 | $7.50 | — |
| 2024-08-14 | 71.91 | $7.50 | — |
| 2024-08-13 | 70.72 | $7.50 | — |
| 2024-08-12 | 69.48 | $7.50 | — |
| 2024-08-09 | 68.16 | $7.50 | — |
| 2024-08-08 | 66.78 | $7.50 | — |
| 2024-08-07 | 65.33 | $7.50 | — |
| 2024-08-06 | 63.80 | $7.50 | — |
| 2024-08-05 | 62.19 | $7.50 | — |
| 2024-08-02 | 60.49 | $7.50 | — |
| 2024-08-01 | 58.71 | $7.50 | — |
| 2024-07-31 | 56.83 | $7.50 | — |
| 2024-07-30 | 54.85 | $7.50 | — |
| 2024-07-29 | 52.77 | $7.50 | — |
| 2024-07-26 | 50.58 | $7.50 | — |
| 2024-07-25 | 48.27 | $7.50 | — |
| 2024-07-24 | 45.85 | $7.50 | — |
| 2024-07-23 | 43.29 | $7.50 | — |
| 2024-07-22 | 40.60 | $7.50 | — |
| 2024-07-19 | 37.77 | $7.50 | — |
| 2024-07-18 | 34.79 | $7.50 | — |
| 2024-07-17 | 31.65 | $7.50 | — |
| 2024-07-16 | 28.35 | $7.50 | — |
| 2024-07-15 | 24.87 | $7.50 | — |
| 2024-07-12 | 21.21 | $7.50 | — |
| 2024-07-11 | 17.36 | $7.50 | — |
| 2024-07-10 | 13.31 | $7.50 | 5800 |
| 2024-07-09 | 9.04 | $7.50 | — |
| 2024-07-08 | 9.07 | $7.50 | — |
| 2024-07-05 | 9.11 | $7.50 | — |
| 2024-07-03 | 9.14 | $7.50 | — |
| 2024-07-02 | 9.18 | $7.50 | — |
| 2024-07-01 | 9.22 | $7.50 | — |
| 2024-06-28 | 9.26 | $7.50 | — |
| 2024-06-27 | 9.31 | $7.50 | — |
| 2024-06-26 | 9.35 | $7.50 | — |
| 2024-06-25 | 9.40 | $7.50 | — |
| 2024-06-24 | 9.46 | $7.50 | — |
| 2024-06-21 | 9.51 | $7.50 | — |
| 2024-06-20 | 9.57 | $7.50 | — |
| 2024-06-18 | 9.63 | $7.50 | — |
| 2024-06-17 | 9.69 | $7.50 | — |
| 2024-06-14 | 9.76 | $7.50 | — |
| 2024-06-13 | 9.83 | $7.50 | — |
| 2024-06-12 | 9.90 | $7.50 | — |
| 2024-06-11 | 9.98 | $7.50 | — |
| 2024-06-10 | 10.06 | $7.50 | — |
| 2024-06-07 | 10.15 | $7.50 | — |
| 2024-06-06 | 10.24 | $7.50 | — |
| 2024-06-05 | 10.34 | $7.50 | — |
| 2024-06-04 | 10.44 | $7.50 | — |
| 2024-06-03 | 10.54 | $7.50 | — |
| 2024-05-31 | 10.66 | $7.50 | — |
| 2024-05-30 | 10.77 | $7.50 | — |
| 2024-05-29 | 10.90 | $7.50 | — |
| 2024-05-28 | 11.03 | $7.50 | — |
| 2024-05-24 | 11.17 | $7.50 | — |
| 2024-05-23 | 11.31 | $7.50 | — |
| 2024-05-22 | 11.46 | $7.50 | — |
| 2024-05-21 | 11.62 | $7.50 | — |
| 2024-05-20 | 11.79 | $7.50 | — |
| 2024-05-17 | 11.97 | $7.50 | — |
| 2024-05-16 | 12.16 | $7.50 | — |
| 2024-05-15 | 12.35 | $7.50 | — |
| 2024-05-14 | 12.56 | $7.50 | — |
| 2024-05-13 | 12.78 | $7.50 | — |
| 2024-05-10 | 13.01 | $7.50 | — |
| 2024-05-09 | 13.25 | $7.50 | — |
| 2024-05-08 | 13.50 | $7.50 | — |
| 2024-05-07 | 13.77 | $7.50 | — |
| 2024-05-06 | 14.05 | $7.50 | — |
| 2024-05-03 | 14.35 | $7.50 | — |
| 2024-05-02 | 14.66 | $7.50 | — |
| 2024-05-01 | 14.99 | $7.50 | — |
| 2024-04-30 | 15.33 | $7.50 | — |
| 2024-04-29 | 15.70 | $7.50 | — |
| 2024-04-26 | 16.08 | $7.50 | — |
| 2024-04-25 | 16.49 | $7.50 | — |
| 2024-04-24 | 16.91 | $7.50 | — |
| 2024-04-23 | 17.36 | $7.50 | — |
| 2024-04-22 | 17.83 | $7.50 | — |
| 2024-04-19 | 18.32 | $7.50 | — |
| 2024-04-18 | 18.84 | $7.50 | — |
| 2024-04-17 | 19.39 | $7.50 | — |
| 2024-04-16 | 19.97 | $7.50 | — |
| 2024-04-15 | 20.58 | $7.50 | — |
| 2024-04-12 | 21.22 | $7.50 | — |
| 2024-04-11 | 21.89 | $7.50 | — |
| 2024-04-10 | 22.60 | $7.50 | — |
| 2024-04-09 | 23.35 | $7.50 | — |
| 2024-04-08 | 24.13 | $7.50 | — |
| 2024-04-05 | 24.96 | $7.50 | — |
| 2024-04-04 | 25.83 | $7.50 | — |
| 2024-04-03 | 26.75 | $7.50 | — |
| 2024-04-02 | 27.71 | $7.50 | — |
| 2024-04-01 | 28.73 | $7.50 | — |
| 2024-03-28 | 29.79 | $7.50 | — |
| 2024-03-27 | 30.92 | $7.50 | — |
| 2024-03-26 | 32.10 | $7.50 | 200 |
| 2024-03-25 | 33.35 | $8.00 | — |
| 2024-03-22 | 29.86 | $8.00 | — |
| 2024-03-21 | 26.18 | $8.00 | 1000 |
| 2024-03-20 | 22.31 | $7.31 | — |
| 2024-03-19 | 22.33 | $7.31 | — |
| 2024-03-18 | 22.35 | $7.31 | — |
| 2024-03-15 | 22.37 | $7.31 | — |
| 2024-03-14 | 22.39 | $7.31 | — |
| 2024-03-13 | 22.41 | $7.31 | — |
| 2024-03-12 | 22.44 | $7.31 | — |
| 2024-03-11 | 22.46 | $7.31 | — |
| 2024-03-08 | 22.49 | $7.31 | — |
| 2024-03-07 | 22.51 | $7.31 | — |
| 2024-03-06 | 22.54 | $7.31 | — |
| 2024-03-05 | 22.57 | $7.31 | — |
| 2024-03-04 | 22.60 | $7.31 | — |
| 2024-03-01 | 22.63 | $7.31 | — |
| 2024-02-29 | 22.67 | $7.31 | — |
| 2024-02-28 | 22.71 | $7.31 | — |
| 2024-02-27 | 22.74 | $7.31 | — |
| 2024-02-26 | 22.78 | $7.31 | — |
| 2024-02-23 | 22.83 | $7.31 | — |
| 2024-02-22 | 22.87 | $7.31 | — |
| 2024-02-21 | 22.92 | $7.31 | — |
| 2024-02-20 | 22.97 | $7.31 | — |
| 2024-02-16 | 23.02 | $7.31 | — |
| 2024-02-15 | 23.08 | $7.31 | — |
| 2024-02-14 | 23.13 | $7.31 | — |
| 2024-02-13 | 23.19 | $7.31 | — |
| 2024-02-12 | 23.26 | $7.31 | — |
| 2024-02-09 | 23.33 | $7.31 | — |
| 2024-02-08 | 23.40 | $7.31 | — |
| 2024-02-07 | 23.47 | $7.31 | — |
| 2024-02-06 | 23.55 | $7.31 | — |
| 2024-02-05 | 23.63 | $7.31 | — |
| 2024-02-02 | 23.72 | $7.31 | — |
| 2024-02-01 | 23.81 | $7.31 | — |
| 2024-01-31 | 23.91 | $7.31 | — |
| 2024-01-30 | 24.01 | $7.31 | — |
| 2024-01-29 | 24.12 | $7.31 | — |
| 2024-01-26 | 24.23 | $7.31 | — |
| 2024-01-25 | 24.35 | $7.31 | — |
| 2024-01-24 | 24.48 | $7.31 | — |
| 2024-01-23 | 24.61 | $7.31 | — |
| 2024-01-22 | 24.75 | $7.31 | — |
| 2024-01-19 | 24.89 | $7.31 | — |
| 2024-01-18 | 25.04 | $7.31 | — |
| 2024-01-17 | 25.21 | $7.31 | — |
| 2024-01-16 | 25.38 | $7.31 | — |
| 2024-01-12 | 25.56 | $7.31 | — |
| 2024-01-11 | 25.74 | $7.31 | — |
| 2024-01-10 | 25.94 | $7.31 | — |
| 2024-01-09 | 26.15 | $7.31 | — |
| 2024-01-08 | 26.37 | $7.31 | — |
| 2024-01-05 | 26.60 | $7.31 | — |
| 2024-01-04 | 26.85 | $7.31 | — |
| 2024-01-03 | 27.10 | $7.31 | — |
| 2024-01-02 | 27.37 | $7.31 | — |
| 2023-12-29 | 27.66 | $7.31 | — |
| 2023-12-28 | 27.95 | $7.31 | — |
| 2023-12-27 | 28.27 | $7.31 | — |
| 2023-12-26 | 28.60 | $7.31 | — |
| 2023-12-22 | 28.95 | $7.31 | — |
| 2023-12-21 | 29.32 | $7.31 | — |
| 2023-12-20 | 29.70 | $7.31 | — |
| 2023-12-19 | 30.11 | $7.31 | — |
| 2023-12-18 | 30.54 | $7.31 | — |
| 2023-12-15 | 30.99 | $7.31 | — |
| 2023-12-14 | 31.46 | $7.31 | — |
| 2023-12-13 | 31.96 | $7.31 | — |
| 2023-12-12 | 32.49 | $7.31 | — |
| 2023-12-11 | 33.04 | $7.31 | — |
| 2023-12-08 | 33.62 | $7.31 | — |
| 2023-12-07 | 34.24 | $7.31 | — |
| 2023-12-06 | 34.88 | $7.31 | — |
| 2023-12-05 | 35.56 | $7.31 | — |
| 2023-12-04 | 36.28 | $7.31 | — |
| 2023-12-01 | 37.03 | $7.31 | — |
| 2023-11-30 | 37.82 | $7.31 | — |
| 2023-11-29 | 38.66 | $7.31 | 1000 |
| 2023-11-28 | 39.53 | $7.25 | — |
| 2023-11-27 | 39.65 | $7.25 | — |
| 2023-11-24 | 39.77 | $7.25 | — |
| 2023-11-22 | 39.90 | $7.25 | — |
| 2023-11-21 | 40.04 | $7.25 | — |
| 2023-11-20 | 40.18 | $7.25 | — |
| 2023-11-17 | 40.34 | $7.25 | — |
| 2023-11-16 | 40.50 | $7.25 | — |
| 2023-11-15 | 40.66 | $7.25 | — |
| 2023-11-14 | 40.84 | $7.25 | — |
| 2023-11-13 | 41.03 | $7.25 | — |
| 2023-11-10 | 41.22 | $7.25 | — |
| 2023-11-09 | 41.43 | $7.25 | — |
| 2023-11-08 | 41.65 | $7.25 | — |
| 2023-11-07 | 41.88 | $7.25 | — |
| 2023-11-06 | 42.12 | $7.25 | — |
| 2023-11-03 | 42.37 | $7.25 | — |
| 2023-11-02 | 42.64 | $7.25 | — |
| 2023-11-01 | 42.92 | $7.25 | — |
| 2023-10-31 | 43.21 | $7.25 | — |
| 2023-10-30 | 43.52 | $7.25 | — |
| 2023-10-27 | 43.85 | $7.25 | — |
| 2023-10-26 | 44.19 | $7.25 | — |
| 2023-10-25 | 44.56 | $7.25 | — |
| 2023-10-24 | 44.94 | $7.25 | — |
| 2023-10-23 | 45.34 | $7.25 | — |
| 2023-10-20 | 45.76 | $7.25 | — |
| 2023-10-19 | 46.21 | $7.25 | — |
| 2023-10-18 | 46.68 | $7.25 | — |
| 2023-10-17 | 47.17 | $7.25 | — |
| 2023-10-16 | 47.69 | $7.25 | — |
| 2023-10-13 | 48.24 | $7.25 | — |
| 2023-10-12 | 48.81 | $7.25 | — |
| 2023-10-11 | 49.42 | $7.25 | 1000 |
| 2023-10-10 | 50.06 | $7.55 | — |
| 2023-10-09 | 48.13 | $7.55 | — |
| 2023-10-06 | 46.10 | $7.55 | — |
| 2023-10-05 | 43.97 | $7.55 | — |
| 2023-10-04 | 41.72 | $7.55 | 1748 |
| 2023-10-03 | 39.36 | $7.45 | — |
| 2023-10-02 | 39.15 | $7.45 | — |
| 2023-09-29 | 38.94 | $7.45 | — |
| 2023-09-28 | 38.71 | $7.45 | — |
| 2023-09-27 | 38.47 | $7.45 | — |
| 2023-09-26 | 38.22 | $7.45 | — |
| 2023-09-25 | 37.96 | $7.45 | — |
| 2023-09-22 | 37.68 | $7.45 | — |
| 2023-09-21 | 37.39 | $7.45 | — |
| 2023-09-20 | 37.08 | $7.45 | — |
| 2023-09-19 | 36.75 | $7.45 | — |
| 2023-09-18 | 36.41 | $7.45 | — |
| 2023-09-15 | 36.05 | $7.45 | — |
| 2023-09-14 | 35.68 | $7.45 | — |
| 2023-09-13 | 35.28 | $7.45 | — |
| 2023-09-12 | 34.86 | $7.45 | — |
| 2023-09-11 | 34.42 | $7.45 | — |
| 2023-09-08 | 33.95 | $7.45 | — |
| 2023-09-07 | 33.46 | $7.45 | — |
| 2023-09-06 | 32.95 | $7.45 | 200 |
| 2023-09-05 | 32.41 | $7.40 | — |
| 2023-09-01 | 33.74 | $7.40 | — |
| 2023-08-31 | 35.14 | $7.40 | — |
| 2023-08-30 | 36.61 | $7.40 | — |
| 2023-08-29 | 38.17 | $7.40 | — |
| 2023-08-28 | 39.80 | $7.40 | — |
| 2023-08-25 | 41.52 | $7.40 | — |
| 2023-08-24 | 43.33 | $7.40 | — |
| 2023-08-23 | 45.24 | $7.40 | — |
| 2023-08-22 | 47.24 | $7.40 | — |
| 2023-08-21 | 49.36 | $7.40 | — |
| 2023-08-18 | 51.58 | $7.40 | — |
| 2023-08-17 | 53.92 | $7.40 | — |
| 2023-08-16 | 56.38 | $7.40 | — |
| 2023-08-15 | 58.97 | $7.40 | — |
| 2023-08-14 | 61.70 | $7.40 | — |
| 2023-08-11 | 64.58 | $7.40 | — |
| 2023-08-10 | 67.60 | $7.40 | — |
| 2023-08-09 | 70.78 | $7.40 | — |
| 2023-08-08 | 74.13 | $7.40 | — |
| 2023-08-07 | 77.66 | $7.40 | 900 |
| 2023-08-04 | 81.37 | $7.50 | — |
| 2023-08-03 | 80.97 | $7.50 | — |
| 2023-08-02 | 80.54 | $7.50 | — |
| 2023-08-01 | 80.09 | $7.50 | — |
| 2023-07-31 | 79.62 | $7.50 | — |
| 2023-07-28 | 79.12 | $7.50 | — |
| 2023-07-27 | 78.60 | $7.50 | — |
| 2023-07-26 | 78.05 | $7.50 | — |
| 2023-07-25 | 77.47 | $7.50 | — |
| 2023-07-24 | 76.86 | $7.50 | — |
| 2023-07-21 | 76.22 | $7.50 | — |
| 2023-07-20 | 75.54 | $7.50 | — |
| 2023-07-19 | 74.83 | $7.50 | 1000 |
| 2023-07-18 | 74.08 | $7.26 | — |
| 2023-07-17 | 73.24 | $7.26 | — |
| 2023-07-14 | 72.36 | $7.26 | — |
| 2023-07-13 | 71.43 | $7.26 | — |
| 2023-07-12 | 70.44 | $7.26 | — |
| 2023-07-11 | 69.41 | $7.26 | — |
| 2023-07-10 | 68.33 | $7.26 | — |
| 2023-07-07 | 67.18 | $7.26 | — |
| 2023-07-06 | 65.98 | $7.26 | — |
| 2023-07-05 | 64.71 | $7.26 | — |
| 2023-07-03 | 63.38 | $7.26 | — |
| 2023-06-30 | 61.97 | $7.26 | — |
| 2023-06-29 | 60.50 | $7.26 | — |
| 2023-06-28 | 58.94 | $7.26 | — |
| 2023-06-27 | 57.30 | $7.26 | — |
| 2023-06-26 | 55.58 | $7.26 | — |
| 2023-06-23 | 53.76 | $7.26 | — |
| 2023-06-22 | 51.85 | $7.26 | — |
| 2023-06-21 | 49.84 | $7.26 | — |
| 2023-06-20 | 47.73 | $7.26 | — |
| 2023-06-16 | 45.50 | $7.26 | 708 |
| 2023-06-15 | 43.16 | $7.30 | — |
| 2023-06-14 | 43.25 | $7.30 | — |
| 2023-06-13 | 43.35 | $7.30 | — |
| 2023-06-12 | 43.46 | $7.30 | — |
| 2023-06-09 | 43.57 | $7.30 | — |
| 2023-06-08 | 43.68 | $7.30 | — |
| 2023-06-07 | 43.81 | $7.30 | — |
| 2023-06-06 | 43.94 | $7.30 | — |
| 2023-06-05 | 44.07 | $7.30 | — |
| 2023-06-02 | 44.22 | $7.30 | — |
| 2023-06-01 | 44.37 | $7.30 | 149 |
| 2023-05-31 | 44.53 | $7.30 | — |
| 2023-05-30 | 44.69 | $7.30 | — |
| 2023-05-26 | 44.87 | $7.30 | — |
| 2023-05-25 | 45.06 | $7.30 | — |
| 2023-05-24 | 45.25 | $7.30 | — |
| 2023-05-23 | 45.46 | $7.30 | — |
| 2023-05-22 | 45.67 | $7.30 | — |
| 2023-05-19 | 45.90 | $7.30 | — |
| 2023-05-18 | 46.14 | $7.30 | — |
| 2023-05-17 | 46.39 | $7.30 | — |
| 2023-05-16 | 46.66 | $7.30 | — |
| 2023-05-15 | 46.94 | $7.30 | — |
| 2023-05-12 | 47.23 | $7.30 | — |
| 2023-05-11 | 47.54 | $7.30 | — |
| 2023-05-10 | 47.87 | $7.30 | — |
| 2023-05-09 | 48.21 | $7.30 | — |
| 2023-05-08 | 48.58 | $7.30 | — |
| 2023-05-05 | 48.96 | $7.30 | — |
| 2023-05-04 | 49.36 | $7.30 | — |
| 2023-05-03 | 49.78 | $7.30 | — |
| 2023-05-02 | 50.22 | $7.30 | — |
| 2023-05-01 | 50.69 | $7.30 | — |
| 2023-04-28 | 51.18 | $7.30 | — |
| 2023-04-27 | 51.70 | $7.30 | — |
| 2023-04-26 | 52.24 | $7.30 | — |
| 2023-04-25 | 52.82 | $7.30 | — |
| 2023-04-24 | 53.42 | $7.30 | — |
| 2023-04-21 | 54.06 | $7.30 | — |
| 2023-04-20 | 54.73 | $7.30 | — |
| 2023-04-19 | 55.43 | $7.30 | — |
| 2023-04-18 | 56.17 | $7.30 | — |
| 2023-04-17 | 56.95 | $7.30 | — |
| 2023-04-14 | 57.77 | $7.30 | — |
| 2023-04-13 | 58.64 | $7.30 | — |
| 2023-04-12 | 59.55 | $7.30 | — |
| 2023-04-11 | 60.51 | $7.30 | — |
| 2023-04-10 | 61.51 | $7.30 | — |
| 2023-04-06 | 62.58 | $7.30 | — |
| 2023-04-05 | 63.69 | $7.30 | — |
| 2023-04-04 | 64.87 | $7.30 | — |
| 2023-04-03 | 66.11 | $7.30 | — |
| 2023-03-31 | 67.41 | $7.30 | — |
| 2023-03-30 | 68.78 | $7.30 | — |
| 2023-03-29 | 70.23 | $7.30 | — |
| 2023-03-28 | 71.75 | $7.30 | 532 |
| 2023-03-27 | 73.35 | $7.30 | — |
| 2023-03-24 | 75.03 | $7.30 | — |
| 2023-03-23 | 76.80 | $7.30 | — |
| 2023-03-22 | 78.67 | $7.30 | — |
| 2023-03-21 | 80.63 | $7.30 | 200 |
| 2023-03-20 | 82.70 | $7.32 | — |
| 2023-03-17 | 81.85 | $7.32 | — |
| 2023-03-16 | 80.96 | $7.32 | — |
| 2023-03-15 | 80.02 | $7.32 | — |
| 2023-03-14 | 79.03 | $7.32 | — |
| 2023-03-13 | 77.99 | $7.32 | — |
| 2023-03-10 | 76.89 | $7.32 | — |
| 2023-03-09 | 75.73 | $7.32 | 400 |
| 2023-03-08 | 74.52 | $7.25 | — |
| 2023-03-07 | 74.28 | $7.25 | — |
| 2023-03-06 | 74.04 | $7.25 | — |
| 2023-03-03 | 73.78 | $7.25 | — |
| 2023-03-02 | 73.50 | $7.25 | — |
| 2023-03-01 | 73.22 | $7.25 | — |
| 2023-02-28 | 72.91 | $7.25 | — |
| 2023-02-27 | 72.59 | $7.25 | — |
| 2023-02-24 | 72.26 | $7.25 | — |
| 2023-02-23 | 71.90 | $7.25 | — |
| 2023-02-22 | 71.53 | $7.25 | — |
| 2023-02-21 | 71.14 | $7.25 | — |
| 2023-02-17 | 70.73 | $7.25 | — |
| 2023-02-16 | 70.29 | $7.25 | — |
| 2023-02-15 | 69.83 | $7.25 | — |
| 2023-02-14 | 69.35 | $7.25 | — |
| 2023-02-13 | 68.85 | $7.25 | — |
| 2023-02-10 | 68.31 | $7.25 | — |
| 2023-02-09 | 67.75 | $7.25 | — |
| 2023-02-08 | 67.16 | $7.25 | — |
| 2023-02-07 | 66.54 | $7.25 | — |
| 2023-02-06 | 65.88 | $7.25 | — |
| 2023-02-03 | 65.19 | $7.25 | — |
| 2023-02-02 | 64.47 | $7.25 | — |
| 2023-02-01 | 63.71 | $7.25 | — |
| 2023-01-31 | 62.90 | $7.25 | — |
| 2023-01-30 | 62.06 | $7.25 | — |
| 2023-01-27 | 61.17 | $7.25 | — |
| 2023-01-26 | 60.23 | $7.25 | — |
| 2023-01-25 | 59.24 | $7.25 | — |
| 2023-01-24 | 58.20 | $7.25 | — |
| 2023-01-23 | 57.11 | $7.25 | — |
| 2023-01-20 | 55.96 | $7.25 | — |
| 2023-01-19 | 54.75 | $7.25 | — |
| 2023-01-18 | 53.47 | $7.25 | — |
| 2023-01-17 | 52.13 | $7.25 | — |
| 2023-01-13 | 50.71 | $7.25 | — |
| 2023-01-12 | 49.23 | $7.25 | — |
| 2023-01-11 | 47.66 | $7.25 | — |
| 2023-01-10 | 46.01 | $7.25 | — |
| 2023-01-09 | 44.28 | $7.25 | — |
| 2023-01-06 | 42.45 | $7.25 | — |
| 2023-01-05 | 40.53 | $7.25 | — |
| 2023-01-04 | 38.51 | $7.25 | — |
| 2023-01-03 | 36.38 | $7.25 | — |
| 2022-12-30 | 34.13 | $7.25 | — |
| 2022-12-29 | 31.77 | $7.25 | — |
| 2022-12-28 | 29.29 | $7.25 | — |
| 2022-12-27 | 26.67 | $7.25 | — |
| 2022-12-23 | 23.92 | $7.25 | — |
| 2022-12-22 | 21.02 | $7.25 | — |
| 2022-12-21 | 17.97 | $7.25 | — |
| 2022-12-20 | 14.76 | $7.25 | 300 |
| 2022-12-19 | 11.38 | $7.20 | — |
| 2022-12-16 | 11.73 | $7.20 | — |
| 2022-12-15 | 12.09 | $7.20 | — |
| 2022-12-14 | 12.47 | $7.20 | — |
| 2022-12-13 | 12.88 | $7.20 | — |
| 2022-12-12 | 13.30 | $7.20 | — |
| 2022-12-09 | 13.75 | $7.20 | — |
| 2022-12-08 | 14.22 | $7.20 | — |
| 2022-12-07 | 14.71 | $7.20 | — |
| 2022-12-06 | 15.23 | $7.20 | — |
| 2022-12-05 | 15.78 | $7.20 | — |
| 2022-12-02 | 16.36 | $7.20 | — |
| 2022-12-01 | 16.96 | $7.20 | — |
| 2022-11-30 | 17.60 | $7.20 | — |
| 2022-11-29 | 18.28 | $7.20 | — |
| 2022-11-28 | 18.98 | $7.20 | — |
| 2022-11-25 | 19.73 | $7.20 | — |
| 2022-11-23 | 20.51 | $7.20 | — |
| 2022-11-22 | 21.34 | $7.20 | — |
| 2022-11-21 | 22.21 | $7.20 | — |
| 2022-11-18 | 23.13 | $7.20 | — |
| 2022-11-17 | 24.09 | $7.20 | — |
| 2022-11-16 | 25.10 | $7.20 | — |
| 2022-11-15 | 26.17 | $7.20 | — |
| 2022-11-14 | 27.29 | $7.20 | — |
| 2022-11-11 | 28.48 | $7.20 | — |
| 2022-11-10 | 29.72 | $7.20 | — |
| 2022-11-09 | 31.03 | $7.20 | — |
| 2022-11-08 | 32.41 | $7.20 | — |
| 2022-11-07 | 33.87 | $7.20 | — |
| 2022-11-04 | 35.39 | $7.20 | — |
| 2022-11-03 | 37.00 | $7.20 | — |
| 2022-11-02 | 38.70 | $7.20 | — |
| 2022-11-01 | 40.48 | $7.20 | — |
| 2022-10-31 | 42.36 | $7.20 | — |
| 2022-10-28 | 44.33 | $7.20 | — |
| 2022-10-27 | 46.41 | $7.20 | — |
| 2022-10-26 | 48.60 | $7.20 | — |
| 2022-10-25 | 50.91 | $7.20 | — |
| 2022-10-24 | 53.33 | $7.20 | — |
| 2022-10-21 | 55.88 | $7.20 | — |
| 2022-10-20 | 58.57 | $7.20 | 125 |
| 2022-10-19 | 61.40 | $7.16 | — |
| 2022-10-18 | 61.14 | $7.16 | — |
| 2022-10-17 | 60.87 | $7.16 | — |
| 2022-10-14 | 60.58 | $7.16 | — |
| 2022-10-13 | 60.27 | $7.16 | — |
| 2022-10-12 | 59.96 | $7.16 | — |
| 2022-10-11 | 59.62 | $7.16 | — |
| 2022-10-10 | 59.26 | $7.16 | — |
| 2022-10-07 | 58.89 | $7.16 | — |
| 2022-10-06 | 58.50 | $7.16 | — |
| 2022-10-05 | 58.09 | $7.16 | — |
| 2022-10-04 | 57.65 | $7.16 | — |
| 2022-10-03 | 57.20 | $7.16 | — |
| 2022-09-30 | 56.71 | $7.16 | — |
| 2022-09-29 | 56.21 | $7.16 | — |
| 2022-09-28 | 55.67 | $7.16 | — |
| 2022-09-27 | 55.11 | $7.16 | — |
| 2022-09-26 | 54.52 | $7.16 | — |
| 2022-09-23 | 53.90 | $7.16 | — |
| 2022-09-22 | 53.24 | $7.16 | — |
| 2022-09-21 | 52.55 | $7.16 | — |
| 2022-09-20 | 51.83 | $7.16 | — |
| 2022-09-19 | 51.06 | $7.16 | — |
| 2022-09-16 | 50.26 | $7.16 | — |
| 2022-09-15 | 49.41 | $7.16 | — |
| 2022-09-14 | 48.52 | $7.16 | — |
| 2022-09-13 | 47.58 | $7.16 | — |
| 2022-09-12 | 46.60 | $7.16 | — |
| 2022-09-09 | 45.56 | $7.16 | — |
| 2022-09-08 | 44.46 | $7.16 | — |
| 2022-09-07 | 43.31 | $7.16 | — |
| 2022-09-06 | 42.10 | $7.16 | 600 |
| 2022-09-02 | 40.82 | $7.30 | — |
| 2022-09-01 | 40.65 | $7.30 | — |
| 2022-08-31 | 40.47 | $7.30 | — |
| 2022-08-30 | 40.28 | $7.30 | — |
| 2022-08-29 | 40.08 | $7.30 | — |
| 2022-08-26 | 39.87 | $7.30 | — |
| 2022-08-25 | 39.64 | $7.30 | — |
| 2022-08-24 | 39.41 | $7.30 | — |
| 2022-08-23 | 39.16 | $7.30 | — |
| 2022-08-22 | 38.90 | $7.30 | — |
| 2022-08-19 | 38.63 | $7.30 | — |
| 2022-08-18 | 38.34 | $7.30 | — |
| 2022-08-17 | 38.04 | $7.30 | — |
| 2022-08-16 | 37.72 | $7.30 | — |
| 2022-08-15 | 37.38 | $7.30 | — |
| 2022-08-12 | 37.03 | $7.30 | — |
| 2022-08-11 | 36.66 | $7.30 | — |
| 2022-08-10 | 36.26 | $7.30 | — |
| 2022-08-09 | 35.85 | $7.30 | — |
| 2022-08-08 | 35.42 | $7.30 | — |
| 2022-08-05 | 34.96 | $7.30 | — |
| 2022-08-04 | 34.48 | $7.30 | — |
| 2022-08-03 | 33.97 | $7.30 | — |
| 2022-08-02 | 33.44 | $7.30 | — |
| 2022-08-01 | 32.88 | $7.30 | — |
| 2022-07-29 | 32.29 | $7.30 | — |
| 2022-07-28 | 31.67 | $7.30 | — |
| 2022-07-27 | 31.01 | $7.30 | — |
| 2022-07-26 | 30.33 | $7.30 | — |
| 2022-07-25 | 29.60 | $7.30 | — |
| 2022-07-22 | 28.84 | $7.30 | — |
| 2022-07-21 | 28.03 | $7.30 | — |
| 2022-07-20 | 27.19 | $7.30 | 300 |
| 2022-07-19 | 26.30 | $7.84 | — |
| 2022-07-18 | 27.40 | $7.84 | — |
| 2022-07-15 | 28.57 | $7.84 | — |
| 2022-07-14 | 29.79 | $7.84 | — |
| 2022-07-13 | 31.08 | $7.84 | — |
| 2022-07-12 | 32.43 | $7.84 | — |
| 2022-07-11 | 33.86 | $7.84 | — |
| 2022-07-08 | 35.37 | $7.84 | — |
| 2022-07-07 | 36.95 | $7.84 | — |
| 2022-07-06 | 38.61 | $7.84 | — |
| 2022-07-05 | 40.36 | $7.84 | — |
| 2022-07-01 | 42.21 | $7.84 | — |
| 2022-06-30 | 44.15 | $7.84 | — |
| 2022-06-29 | 46.19 | $7.84 | — |
| 2022-06-28 | 48.35 | $7.84 | — |
| 2022-06-27 | 50.61 | $7.84 | — |
| 2022-06-24 | 53.00 | $7.84 | — |
| 2022-06-23 | 55.51 | $7.84 | — |
| 2022-06-22 | 58.15 | $7.84 | 600 |
| 2022-06-21 | 60.93 | $7.00 | — |
| 2022-06-17 | 59.04 | $7.00 | — |
| 2022-06-16 | 57.05 | $7.00 | — |
| 2022-06-15 | 54.96 | $7.00 | — |
| 2022-06-14 | 52.76 | $7.00 | — |
| 2022-06-13 | 50.44 | $7.00 | — |
| 2022-06-10 | 48.00 | $7.00 | — |
| 2022-06-09 | 45.44 | $7.00 | — |
| 2022-06-08 | 42.73 | $7.00 | 500 |
| 2022-06-07 | 39.89 | $7.94 | 814 |
| 2022-06-06 | 36.89 | $8.00 | — |
| 2022-06-03 | 37.17 | $8.00 | — |
| 2022-06-02 | 37.47 | $8.00 | — |
| 2022-06-01 | 37.78 | $8.00 | — |
| 2022-05-31 | 38.10 | $8.00 | — |
| 2022-05-27 | 38.45 | $8.00 | — |
| 2022-05-26 | 38.81 | $8.00 | 500 |
| 2022-05-25 | 39.19 | $8.01 | 300 |
| 2022-05-24 | 40.05 | $8.00 | — |
| 2022-05-23 | 40.06 | $8.00 | — |
| 2022-05-20 | 40.07 | $8.00 | — |
| 2022-05-19 | 40.08 | $8.00 | — |
| 2022-05-18 | 40.09 | $8.00 | — |
| 2022-05-17 | 40.09 | $8.00 | — |
| 2022-05-16 | 40.10 | $8.00 | — |
| 2022-05-13 | 40.11 | $8.00 | — |
| 2022-05-12 | 40.13 | $8.00 | — |
| 2022-05-11 | 40.14 | $8.00 | — |
| 2022-05-10 | 40.15 | $8.00 | — |
| 2022-05-09 | 40.16 | $8.00 | — |
| 2022-05-06 | 40.17 | $8.00 | — |
| 2022-05-05 | 40.19 | $8.00 | — |
| 2022-05-04 | 40.20 | $8.00 | — |
| 2022-05-03 | 40.22 | $8.00 | — |
| 2022-05-02 | 40.23 | $8.00 | — |
| 2022-04-29 | 40.25 | $8.00 | — |
| 2022-04-28 | 40.27 | $8.00 | — |
| 2022-04-27 | 40.29 | $8.00 | — |
| 2022-04-26 | 40.31 | $8.00 | — |
| 2022-04-25 | 40.33 | $8.00 | — |
| 2022-04-22 | 40.35 | $8.00 | — |
| 2022-04-21 | 40.37 | $8.00 | — |
| 2022-04-20 | 40.40 | $8.00 | — |
| 2022-04-19 | 40.42 | $8.00 | — |
| 2022-04-18 | 40.45 | $8.00 | — |
| 2022-04-14 | 40.48 | $8.00 | — |
| 2022-04-13 | 40.51 | $8.00 | — |
| 2022-04-12 | 40.54 | $8.00 | — |
| 2022-04-11 | 40.57 | $8.00 | — |
| 2022-04-08 | 40.61 | $8.00 | 500 |
| 2022-04-07 | 40.64 | $8.10 | — |
| 2022-04-06 | 41.86 | $8.10 | — |
| 2022-04-05 | 43.13 | $8.10 | — |
| 2022-04-04 | 44.48 | $8.10 | — |
| 2022-04-01 | 45.89 | $8.10 | 500 |
| 2022-03-31 | 47.38 | $8.10 | — |
| 2022-03-30 | 49.05 | $8.10 | — |
| 2022-03-29 | 50.81 | $8.10 | — |
| 2022-03-28 | 52.66 | $8.10 | — |
| 2022-03-25 | 54.61 | $8.10 | — |
| 2022-03-24 | 56.66 | $8.10 | — |
| 2022-03-23 | 58.82 | $8.10 | — |
| 2022-03-22 | 61.09 | $8.10 | — |
| 2022-03-21 | 63.49 | $8.10 | 1300 |
| 2022-03-18 | 66.00 | $8.10 | — |
| 2022-03-17 | 66.58 | $8.10 | — |
| 2022-03-16 | 67.19 | $8.10 | — |
| 2022-03-15 | 67.83 | $8.10 | — |
| 2022-03-14 | 68.50 | $8.10 | — |
| 2022-03-11 | 69.21 | $8.10 | — |
| 2022-03-10 | 69.95 | $8.10 | — |
| 2022-03-09 | 70.74 | $8.10 | — |
| 2022-03-08 | 71.56 | $8.10 | — |
| 2022-03-07 | 72.43 | $8.10 | — |
| 2022-03-04 | 73.35 | $8.10 | — |
| 2022-03-03 | 74.31 | $8.10 | — |
| 2022-03-02 | 75.33 | $8.10 | — |
| 2022-03-01 | 76.39 | $8.10 | 600 |
| 2022-02-28 | 77.52 | $8.15 | — |
| 2022-02-25 | 77.96 | $8.15 | — |
| 2022-02-24 | 78.43 | $8.15 | — |
| 2022-02-23 | 78.92 | $8.15 | — |
| 2022-02-22 | 79.44 | $8.15 | — |
| 2022-02-18 | 79.98 | $8.15 | — |
| 2022-02-17 | 80.55 | $8.15 | — |
| 2022-02-16 | 81.16 | $8.15 | 400 |
| 2022-02-15 | 81.79 | $8.25 | — |
| 2022-02-14 | 81.24 | $8.25 | — |
| 2022-02-11 | 80.66 | $8.25 | — |
| 2022-02-10 | 80.06 | $8.25 | — |
| 2022-02-09 | 79.42 | $8.25 | — |
| 2022-02-08 | 78.74 | $8.25 | — |
| 2022-02-07 | 78.04 | $8.25 | — |
| 2022-02-04 | 77.29 | $8.25 | — |
| 2022-02-03 | 76.50 | $8.25 | — |
| 2022-02-02 | 75.68 | $8.25 | — |
| 2022-02-01 | 74.81 | $8.25 | — |
| 2022-01-31 | 73.89 | $8.25 | — |
| 2022-01-28 | 72.93 | $8.25 | — |
| 2022-01-27 | 71.91 | $8.25 | — |
| 2022-01-26 | 70.85 | $8.25 | — |
| 2022-01-25 | 69.72 | $8.25 | — |
| 2022-01-24 | 68.54 | $8.25 | — |
| 2022-01-21 | 67.29 | $8.25 | — |
| 2022-01-20 | 65.98 | $8.25 | — |
| 2022-01-19 | 64.60 | $8.25 | — |
| 2022-01-18 | 63.15 | $8.25 | — |
| 2022-01-14 | 61.62 | $8.25 | — |
| 2022-01-13 | 60.01 | $8.25 | 1000 |
| 2022-01-12 | 58.31 | $7.75 | 100 |
| 2022-01-11 | 56.64 | $6.31 | — |
| 2022-01-10 | 56.26 | $6.31 | — |
| 2022-01-07 | 55.86 | $6.31 | — |
| 2022-01-06 | 55.45 | $6.31 | — |
| 2022-01-05 | 55.01 | $6.31 | — |
| 2022-01-04 | 54.54 | $6.31 | — |
| 2022-01-03 | 54.06 | $6.31 | — |
| 2021-12-31 | 53.54 | $6.31 | — |
| 2021-12-30 | 53.00 | $6.31 | — |
| 2021-12-29 | 52.43 | $6.31 | — |
| 2021-12-28 | 51.84 | $6.31 | — |
| 2021-12-27 | 51.21 | $6.31 | 326 |
| 2021-12-23 | 50.54 | $6.31 | — |
| 2021-12-22 | 49.85 | $6.31 | — |
| 2021-12-21 | 49.11 | $6.31 | — |
| 2021-12-20 | 48.34 | $6.31 | — |
| 2021-12-17 | 47.52 | $6.31 | — |
| 2021-12-16 | 46.67 | $6.31 | — |
| 2021-12-15 | 45.77 | $6.31 | 400 |
| 2021-12-14 | 44.82 | $6.30 | — |
| 2021-12-13 | 43.83 | $6.30 | 2500 |
| 2021-12-10 | 42.79 | $6.05 | — |
| 2021-12-09 | 42.06 | $6.05 | — |
| 2021-12-08 | 41.29 | $6.05 | — |
| 2021-12-07 | 40.49 | $6.05 | — |
| 2021-12-06 | 39.64 | $6.05 | — |
| 2021-12-03 | 38.74 | $6.05 | 1500 |
| 2021-12-02 | 37.80 | $5.50 | — |
| 2021-12-01 | 38.43 | $5.50 | — |
| 2021-11-30 | 39.11 | $5.50 | — |
| 2021-11-29 | 39.81 | $5.50 | — |
| 2021-11-26 | 40.56 | $5.50 | — |
| 2021-11-24 | 41.34 | $5.50 | — |
| 2021-11-23 | 42.17 | $5.50 | — |
| 2021-11-22 | 43.03 | $5.50 | — |
| 2021-11-19 | 43.95 | $5.50 | — |
| 2021-11-18 | 44.91 | $5.50 | — |
| 2021-11-17 | 45.92 | $5.50 | — |
| 2021-11-16 | 46.99 | $5.50 | — |
| 2021-11-15 | 48.11 | $5.50 | 100 |
| 2021-11-12 | 49.29 | $5.25 | — |
| 2021-11-11 | 51.08 | $5.25 | — |
| 2021-11-10 | 52.96 | $5.25 | — |
| 2021-11-09 | 54.94 | $5.25 | — |
| 2021-11-08 | 57.03 | $5.25 | — |
| 2021-11-05 | 59.22 | $5.25 | 1000 |
| 2021-11-04 | 61.54 | $4.00 | — |
| 2021-11-03 | 60.90 | $4.00 | — |
| 2021-11-02 | 60.23 | $4.00 | — |
| 2021-11-01 | 59.53 | $4.00 | — |
| 2021-10-29 | 58.78 | $4.00 | — |
| 2021-10-28 | 58.00 | $4.00 | — |
| 2021-10-27 | 57.18 | $4.00 | — |
| 2021-10-26 | 56.32 | $4.00 | — |
| 2021-10-25 | 55.41 | $4.00 | — |
| 2021-10-22 | 54.45 | $4.00 | — |
| 2021-10-21 | 53.44 | $4.00 | — |
| 2021-10-20 | 52.38 | $4.00 | — |
| 2021-10-19 | 51.26 | $4.00 | — |
| 2021-10-18 | 50.08 | $4.00 | — |
| 2021-10-15 | 48.84 | $4.00 | — |
| 2021-10-14 | 47.54 | $4.00 | — |
| 2021-10-13 | 46.17 | $4.00 | — |
| 2021-10-12 | 44.72 | $4.00 | — |
| 2021-10-11 | 43.20 | $4.00 | — |
| 2021-10-08 | 41.60 | $4.00 | — |
| 2021-10-07 | 39.92 | $4.00 | — |
| 2021-10-06 | 38.14 | $4.00 | — |
| 2021-10-05 | 36.28 | $4.00 | — |
| 2021-10-04 | 34.31 | $4.00 | — |
| 2021-10-01 | 32.24 | $4.00 | — |
| 2021-09-30 | 30.07 | $4.00 | — |
| 2021-09-29 | 27.77 | $4.00 | 1200 |
| 2021-09-28 | 25.36 | $7.50 | — |
| 2021-09-27 | 26.24 | $7.50 | — |
| 2021-09-24 | 27.17 | $7.50 | — |
| 2021-09-23 | 28.14 | $7.50 | — |
| 2021-09-22 | 29.17 | $7.50 | — |
| 2021-09-21 | 30.25 | $7.50 | — |
| 2021-09-20 | 31.39 | $7.50 | — |
| 2021-09-17 | 32.59 | $7.50 | — |
| 2021-09-16 | 33.85 | $7.50 | 316 |
| 2021-09-15 | 35.18 | $7.52 | — |
| 2021-09-14 | 35.59 | $7.52 | — |
| 2021-09-13 | 36.02 | $7.52 | — |
| 2021-09-10 | 36.48 | $7.52 | — |
| 2021-09-09 | 36.95 | $7.52 | — |
| 2021-09-08 | 37.46 | $7.52 | — |
| 2021-09-07 | 37.99 | $7.52 | — |
| 2021-09-03 | 38.55 | $7.52 | — |
| 2021-09-02 | 39.13 | $7.52 | — |
| 2021-09-01 | 39.75 | $7.52 | — |
| 2021-08-31 | 40.40 | $7.52 | — |
| 2021-08-30 | 41.08 | $7.52 | 200 |
| 2021-08-27 | 41.81 | $7.65 | — |
| 2021-08-26 | 42.25 | $7.65 | — |
| 2021-08-25 | 42.71 | $7.65 | — |
| 2021-08-24 | 43.21 | $7.65 | — |
| 2021-08-23 | 43.72 | $7.65 | — |
| 2021-08-20 | 44.27 | $7.65 | — |
| 2021-08-19 | 44.84 | $7.65 | 1123 |
| 2021-08-18 | 45.44 | $7.80 | — |
| 2021-08-17 | 45.80 | $7.80 | — |
| 2021-08-16 | 46.18 | $7.80 | 400 |
| 2021-08-13 | 46.57 | $8.18 | — |
| 2021-08-12 | 46.31 | $8.18 | — |
| 2021-08-11 | 46.02 | $8.18 | — |
| 2021-08-10 | 45.73 | $8.18 | — |
| 2021-08-09 | 45.42 | $8.18 | 200 |
| 2021-08-06 | 45.09 | $7.85 | — |
| 2021-08-05 | 45.03 | $7.85 | 800 |
| 2021-08-04 | 44.97 | $8.35 | — |
| 2021-08-03 | 44.09 | $8.35 | 200 |
| 2021-08-02 | 43.17 | $8.40 | — |
| 2021-07-30 | 42.11 | $8.40 | 1000 |
| 2021-07-29 | 41.00 | $7.90 | — |
| 2021-07-28 | 40.02 | $7.90 | 300 |
| 2021-07-27 | 38.98 | $8.25 | — |
| 2021-07-26 | 37.35 | $8.25 | — |
| 2021-07-23 | 35.63 | $8.25 | 1000 |
| 2021-07-22 | 33.82 | $7.81 | — |
| 2021-07-21 | 32.04 | $7.81 | 334 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected