Is Public Power Corporation S.A. (PUPOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Public Power Corporation S.A. (PUPOF) research center and poll results.
OTC : PUPOF
Public Power Corporation S.A.
$21.2 USD
$0 (0.0%)
- Volume
- 2.8K
- Average Volume
- 211
- Market Capitalization
- $7.39B
- P/E Ratio
- 17.40
- Dividend Yield
- 1.75%
- Price Target
- Year High
- $25.98
- Year Low
- $11.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.20
2026-07-17
Close Price
$21.20
Vol: 2800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.30
Average
10.94
Maximum
23.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.20 | $21.20 | 2800 |
| 2026-07-16 | 21.20 | $21.20 | — |
| 2026-07-15 | 21.20 | $21.20 | 2800 |
| 2026-07-14 | 21.20 | $21.20 | 2800 |
| 2026-07-13 | 21.20 | $21.20 | 2800 |
| 2026-07-10 | 21.20 | $21.20 | 2800 |
| 2026-07-09 | 21.20 | $21.20 | 2800 |
| 2026-07-08 | 21.20 | $21.20 | 2800 |
| 2026-07-07 | 21.20 | $21.20 | — |
| 2026-07-06 | 21.20 | $21.20 | 2800 |
| 2026-07-02 | 21.20 | $21.20 | 2800 |
| 2026-07-01 | 21.20 | $21.20 | 2800 |
| 2026-06-30 | 21.20 | $21.20 | 2800 |
| 2026-06-29 | 21.20 | $21.20 | 2800 |
| 2026-06-26 | 21.20 | $21.20 | 2800 |
| 2026-06-25 | 21.20 | $21.20 | 2800 |
| 2026-06-24 | 21.20 | $21.20 | 2800 |
| 2026-06-23 | 21.20 | $21.20 | 2800 |
| 2026-06-22 | 21.20 | $21.20 | 2800 |
| 2026-06-18 | 21.20 | $21.20 | 2800 |
| 2026-06-17 | 21.20 | $21.20 | 2800 |
| 2026-06-16 | 21.20 | $21.20 | 2800 |
| 2026-06-15 | 21.20 | $21.20 | 2800 |
| 2026-06-12 | 21.20 | $21.20 | 2800 |
| 2026-06-11 | 21.20 | $21.20 | 2800 |
| 2026-06-10 | 21.20 | $21.20 | — |
| 2026-06-09 | 21.20 | $21.20 | — |
| 2026-06-08 | 21.20 | $21.20 | — |
| 2026-06-05 | 21.20 | $21.20 | 2800 |
| 2026-06-04 | 21.20 | $21.20 | — |
| 2026-06-03 | 21.20 | $21.20 | 2800 |
| 2026-06-02 | 21.20 | $21.20 | 2800 |
| 2026-06-01 | 21.20 | $21.20 | 2800 |
| 2026-05-29 | 21.11 | $21.20 | 2800 |
| 2026-05-28 | 21.02 | $21.20 | 2800 |
| 2026-05-27 | 21.11 | $21.20 | 2800 |
| 2026-05-26 | 21.20 | $21.20 | 2800 |
| 2026-05-22 | 21.30 | $21.20 | 2800 |
| 2026-05-21 | 21.24 | $21.20 | 2800 |
| 2026-05-20 | 21.18 | $21.20 | 2800 |
| 2026-05-19 | 21.13 | $21.20 | 2800 |
| 2026-05-18 | 21.17 | $21.20 | 2800 |
| 2026-05-15 | 21.21 | $21.20 | — |
| 2026-05-14 | 21.25 | $21.20 | 2800 |
| 2026-05-13 | 21.18 | $21.20 | 2800 |
| 2026-05-12 | 21.12 | $21.20 | 2800 |
| 2026-05-11 | 21.05 | $21.20 | 2800 |
| 2026-05-08 | 20.99 | $21.20 | 2800 |
| 2026-05-07 | 20.92 | $21.20 | — |
| 2026-05-06 | 20.86 | $21.20 | 2800 |
| 2026-05-05 | 20.79 | $21.20 | 6126 |
| 2026-05-04 | 20.73 | $21.19 | 3107 |
| 2026-05-01 | 20.66 | $19.38 | 2800 |
| 2026-04-30 | 20.69 | $19.38 | 2800 |
| 2026-04-29 | 20.71 | $23.05 | 2800 |
| 2026-04-28 | 20.51 | $23.05 | 2800 |
| 2026-04-27 | 20.30 | $23.05 | 2800 |
| 2026-04-24 | 20.09 | $20.07 | 2800 |
| 2026-04-23 | 20.04 | $20.07 | 2800 |
| 2026-04-22 | 20.14 | $20.07 | 2800 |
| 2026-04-21 | 20.25 | $22.01 | 2800 |
| 2026-04-20 | 20.26 | $22.01 | — |
| 2026-04-17 | 20.27 | $22.01 | 3000 |
| 2026-04-16 | 20.27 | $19.90 | 2800 |
| 2026-04-15 | 20.39 | $19.90 | 2800 |
| 2026-04-14 | 20.50 | $19.90 | 2800 |
| 2026-04-13 | 20.62 | $19.90 | 2800 |
| 2026-04-10 | 20.73 | $19.90 | 2800 |
| 2026-04-09 | 20.85 | $19.90 | 2800 |
| 2026-04-08 | 20.96 | $19.90 | — |
| 2026-04-07 | 21.08 | $19.90 | — |
| 2026-04-06 | 21.19 | $19.90 | 2800 |
| 2026-04-02 | 21.31 | $19.90 | 2800 |
| 2026-04-01 | 21.42 | $19.90 | 2800 |
| 2026-03-31 | 21.61 | $18.91 | 2800 |
| 2026-03-30 | 21.85 | $18.91 | 2800 |
| 2026-03-27 | 22.10 | $18.91 | 2800 |
| 2026-03-26 | 22.34 | $18.91 | 2800 |
| 2026-03-25 | 22.58 | $22.19 | 2800 |
| 2026-03-24 | 22.66 | $22.19 | 2800 |
| 2026-03-23 | 22.74 | $22.19 | 2800 |
| 2026-03-20 | 22.81 | $22.19 | 2800 |
| 2026-03-19 | 22.89 | $22.19 | — |
| 2026-03-18 | 22.97 | $22.19 | 2800 |
| 2026-03-17 | 23.05 | $22.19 | 2800 |
| 2026-03-16 | 23.13 | $22.19 | — |
| 2026-03-13 | 23.20 | $22.19 | 2800 |
| 2026-03-12 | 23.28 | $22.19 | 2800 |
| 2026-03-11 | 23.36 | $22.19 | 2800 |
| 2026-03-10 | 23.44 | $22.19 | 2800 |
| 2026-03-09 | 23.52 | $22.19 | 2800 |
| 2026-03-06 | 23.60 | $22.19 | — |
| 2026-03-05 | 23.68 | $22.19 | 2800 |
| 2026-03-04 | 23.76 | $23.75 | 2800 |
| 2026-03-03 | 23.76 | $23.75 | 2800 |
| 2026-03-02 | 23.77 | $23.75 | 2800 |
| 2026-02-27 | 23.77 | $23.75 | 2800 |
| 2026-02-26 | 23.50 | $23.75 | 2800 |
| 2026-02-25 | 23.23 | $23.75 | 2800 |
| 2026-02-24 | 22.96 | $23.75 | 2800 |
| 2026-02-23 | 22.70 | $23.75 | 2800 |
| 2026-02-20 | 22.43 | $23.75 | — |
| 2026-02-19 | 22.16 | $23.75 | — |
| 2026-02-18 | 21.89 | $23.75 | — |
| 2026-02-17 | 21.62 | $23.75 | — |
| 2026-02-13 | 21.36 | $23.75 | — |
| 2026-02-12 | 21.09 | $23.75 | 4400 |
| 2026-02-11 | 20.82 | $23.79 | — |
| 2026-02-10 | 20.55 | $23.79 | — |
| 2026-02-09 | 20.28 | $23.79 | — |
| 2026-02-06 | 20.01 | $23.79 | — |
| 2026-02-05 | 19.74 | $23.79 | 1650 |
| 2026-02-04 | 19.47 | $23.79 | 1650 |
| 2026-02-03 | 19.20 | $23.79 | 1650 |
| 2026-02-02 | 18.93 | $23.79 | 1650 |
| 2026-01-30 | 18.66 | $23.79 | 3300 |
| 2026-01-29 | 18.39 | $18.39 | 1650 |
| 2026-01-28 | 18.39 | $18.39 | 1650 |
| 2026-01-27 | 18.39 | $18.39 | 1650 |
| 2026-01-26 | 18.39 | $18.39 | 1650 |
| 2026-01-23 | 18.39 | $18.39 | 1650 |
| 2026-01-22 | 18.39 | $18.39 | 1650 |
| 2026-01-21 | 18.39 | $18.39 | 1650 |
| 2026-01-20 | 18.39 | $18.39 | 1650 |
| 2026-01-16 | 18.39 | $18.39 | 1650 |
| 2026-01-15 | 18.39 | $18.39 | 1650 |
| 2026-01-14 | 18.39 | $18.39 | 1650 |
| 2026-01-13 | 18.39 | $18.39 | 1650 |
| 2026-01-12 | 18.39 | $18.39 | 1650 |
| 2026-01-09 | 18.39 | $18.39 | 1650 |
| 2026-01-08 | 18.39 | $18.39 | 1650 |
| 2026-01-07 | 18.39 | $18.39 | 1650 |
| 2026-01-06 | 18.39 | $18.39 | — |
| 2026-01-05 | 18.39 | $18.39 | 1650 |
| 2026-01-02 | 18.39 | $18.39 | 1650 |
| 2025-12-31 | 18.39 | $18.39 | 1650 |
| 2025-12-30 | 18.39 | $18.39 | 1650 |
| 2025-12-29 | 18.39 | $18.39 | 1650 |
| 2025-12-26 | 18.39 | $18.39 | 1650 |
| 2025-12-24 | 18.39 | $18.39 | — |
| 2025-12-23 | 18.39 | $18.39 | 1650 |
| 2025-12-22 | 18.39 | $18.39 | 1650 |
| 2025-12-19 | 18.39 | $18.39 | 1650 |
| 2025-12-18 | 18.39 | $18.39 | 1650 |
| 2025-12-17 | 18.07 | $18.39 | 1650 |
| 2025-12-16 | 17.74 | $18.39 | 1650 |
| 2025-12-15 | 17.42 | $18.39 | — |
| 2025-12-12 | 17.10 | $18.39 | — |
| 2025-12-11 | 16.77 | $18.39 | — |
| 2025-12-10 | 16.45 | $18.39 | — |
| 2025-12-09 | 16.13 | $18.39 | — |
| 2025-12-08 | 15.80 | $18.39 | 1650 |
| 2025-12-05 | 15.48 | $18.39 | 1650 |
| 2025-12-04 | 15.16 | $18.39 | 1650 |
| 2025-12-03 | 14.83 | $18.39 | 1650 |
| 2025-12-02 | 14.51 | $18.39 | — |
| 2025-12-01 | 14.18 | $18.39 | 1650 |
| 2025-11-28 | 13.86 | $18.39 | — |
| 2025-11-26 | 13.54 | $18.39 | 1650 |
| 2025-11-25 | 13.21 | $18.39 | — |
| 2025-11-24 | 12.89 | $18.39 | 1650 |
| 2025-11-21 | 12.57 | $18.39 | 1650 |
| 2025-11-20 | 12.24 | $18.39 | 1700 |
| 2025-11-19 | 11.92 | $11.92 | 1650 |
| 2025-11-18 | 11.92 | $11.92 | 1650 |
| 2025-11-17 | 11.92 | $11.92 | — |
| 2025-11-14 | 11.92 | $11.92 | 1650 |
| 2025-11-13 | 11.92 | $11.92 | 1650 |
| 2025-11-12 | 11.92 | $11.92 | 1650 |
| 2025-11-11 | 11.92 | $11.92 | 1650 |
| 2025-11-10 | 11.92 | $11.92 | 1650 |
| 2025-11-07 | 11.92 | $11.92 | 1650 |
| 2025-11-06 | 11.92 | $11.92 | 1650 |
| 2025-11-05 | 11.92 | $11.92 | 1650 |
| 2025-11-04 | 11.92 | $11.92 | 1650 |
| 2025-11-03 | 11.92 | $11.92 | 1650 |
| 2025-10-31 | 11.92 | $11.92 | 1650 |
| 2025-10-30 | 11.92 | $11.92 | 1650 |
| 2025-10-29 | 11.92 | $11.92 | 1650 |
| 2025-10-28 | 11.92 | $11.92 | — |
| 2025-10-27 | 11.92 | $11.92 | — |
| 2025-10-24 | 11.92 | $11.92 | — |
| 2025-10-23 | 11.92 | $11.92 | — |
| 2025-10-22 | 11.92 | $11.92 | — |
| 2025-10-21 | 11.92 | $11.92 | — |
| 2025-10-20 | 11.92 | $11.92 | — |
| 2025-10-17 | 11.92 | $11.92 | — |
| 2025-10-16 | 11.92 | $11.92 | — |
| 2025-10-15 | 11.92 | $11.92 | — |
| 2025-10-14 | 11.92 | $11.92 | — |
| 2025-10-13 | 11.92 | $11.92 | — |
| 2025-10-10 | 11.92 | $11.92 | — |
| 2025-10-09 | 11.92 | $11.92 | — |
| 2025-10-08 | 11.92 | $11.92 | — |
| 2025-10-07 | 11.92 | $11.92 | — |
| 2025-10-06 | 11.92 | $11.92 | — |
| 2025-10-03 | 11.92 | $11.92 | — |
| 2025-10-02 | 11.92 | $11.92 | — |
| 2025-10-01 | 11.92 | $11.92 | — |
| 2025-09-30 | 11.92 | $11.92 | — |
| 2025-09-29 | 11.92 | $11.92 | 1650 |
| 2025-09-26 | 11.92 | $11.92 | — |
| 2025-09-25 | 11.92 | $11.92 | — |
| 2025-09-24 | 11.92 | $11.92 | — |
| 2025-09-23 | 11.92 | $11.92 | 1650 |
| 2025-09-22 | 11.92 | $11.92 | — |
| 2025-09-19 | 11.92 | $11.92 | — |
| 2025-09-18 | 11.92 | $11.92 | — |
| 2025-09-17 | 11.92 | $11.92 | — |
| 2025-09-16 | 11.92 | $11.92 | — |
| 2025-09-15 | 11.92 | $11.92 | 1650 |
| 2025-09-12 | 11.92 | $11.92 | — |
| 2025-09-11 | 11.92 | $11.92 | — |
| 2025-09-10 | 11.92 | $11.92 | — |
| 2025-09-09 | 11.92 | $11.92 | — |
| 2025-09-08 | 11.92 | $11.92 | — |
| 2025-09-05 | 11.92 | $11.92 | — |
| 2025-09-04 | 11.92 | $11.92 | — |
| 2025-09-03 | 11.92 | $11.92 | — |
| 2025-09-02 | 11.92 | $11.92 | — |
| 2025-08-29 | 11.92 | $11.92 | — |
| 2025-08-28 | 11.92 | $11.92 | — |
| 2025-08-27 | 11.92 | $11.92 | — |
| 2025-08-26 | 11.92 | $11.92 | — |
| 2025-08-25 | 11.92 | $11.92 | — |
| 2025-08-22 | 11.92 | $11.92 | 1650 |
| 2025-08-21 | 11.92 | $11.92 | 1650 |
| 2025-08-20 | 11.92 | $11.92 | 1650 |
| 2025-08-19 | 11.92 | $11.92 | 1650 |
| 2025-08-18 | 11.92 | $11.92 | — |
| 2025-08-15 | 11.92 | $11.92 | — |
| 2025-08-14 | 11.92 | $11.92 | — |
| 2025-08-13 | 11.92 | $11.92 | — |
| 2025-08-12 | 11.92 | $11.92 | — |
| 2025-08-11 | 11.92 | $11.92 | — |
| 2025-08-08 | 11.92 | $11.92 | — |
| 2025-08-07 | 11.92 | $11.92 | — |
| 2025-08-06 | 11.92 | $11.92 | — |
| 2025-08-05 | 11.92 | $11.92 | — |
| 2025-08-04 | 11.92 | $11.92 | — |
| 2025-08-01 | 11.92 | $11.92 | — |
| 2025-07-31 | 11.92 | $11.92 | — |
| 2025-07-30 | 11.92 | $11.92 | — |
| 2025-07-29 | 11.92 | $11.92 | — |
| 2025-07-28 | 11.92 | $11.92 | — |
| 2025-07-25 | 11.92 | $11.92 | — |
| 2025-07-24 | 11.92 | $11.92 | — |
| 2025-07-23 | 11.92 | $11.92 | — |
| 2025-07-22 | 11.92 | $11.92 | — |
| 2025-07-21 | 11.92 | $11.92 | — |
| 2025-07-18 | 11.92 | $11.92 | — |
| 2025-07-17 | 11.92 | $11.92 | — |
| 2025-07-16 | 11.92 | $11.92 | — |
| 2025-07-15 | 11.92 | $11.92 | — |
| 2025-07-14 | 11.92 | $11.92 | — |
| 2025-07-11 | 11.92 | $11.92 | — |
| 2025-07-10 | 11.92 | $11.92 | — |
| 2025-07-09 | 11.92 | $11.92 | — |
| 2025-07-08 | 11.92 | $11.92 | — |
| 2025-07-07 | 11.92 | $11.92 | — |
| 2025-07-03 | 11.92 | $11.92 | — |
| 2025-07-02 | 11.92 | $11.92 | — |
| 2025-07-01 | 11.92 | $11.92 | — |
| 2025-06-30 | 11.92 | $11.92 | — |
| 2025-06-27 | 11.92 | $11.92 | — |
| 2025-06-26 | 11.92 | $11.92 | — |
| 2025-06-25 | 11.92 | $11.92 | — |
| 2025-06-24 | 11.92 | $11.92 | — |
| 2025-06-23 | 11.92 | $11.92 | — |
| 2025-06-20 | 11.92 | $11.92 | — |
| 2025-06-18 | 11.92 | $11.92 | — |
| 2025-06-17 | 11.92 | $11.92 | — |
| 2025-06-16 | 11.92 | $11.92 | — |
| 2025-06-13 | 11.92 | $11.92 | — |
| 2025-06-12 | 11.92 | $11.92 | — |
| 2025-06-11 | 11.92 | $11.92 | — |
| 2025-06-10 | 11.92 | $11.92 | — |
| 2025-06-09 | 11.92 | $11.92 | — |
| 2025-06-06 | 11.92 | $11.92 | — |
| 2025-06-05 | 11.92 | $11.92 | — |
| 2025-06-04 | 11.92 | $11.92 | — |
| 2025-06-03 | 11.92 | $11.92 | — |
| 2025-06-02 | 11.92 | $11.92 | — |
| 2025-05-30 | 11.92 | $11.92 | — |
| 2025-05-29 | 11.92 | $11.92 | — |
| 2025-05-28 | 11.92 | $11.92 | — |
| 2025-05-27 | 11.92 | $11.92 | — |
| 2025-05-23 | 11.92 | $11.92 | — |
| 2025-05-22 | 11.92 | $11.92 | — |
| 2025-05-21 | 11.92 | $11.92 | — |
| 2025-05-20 | 11.92 | $11.92 | — |
| 2025-05-19 | 11.92 | $11.92 | — |
| 2025-05-16 | 11.92 | $11.92 | — |
| 2025-05-15 | 11.92 | $11.92 | — |
| 2025-05-14 | 11.92 | $11.92 | — |
| 2025-05-13 | 11.92 | $11.92 | — |
| 2025-05-12 | 11.92 | $11.92 | — |
| 2025-05-09 | 11.92 | $11.92 | — |
| 2025-05-08 | 11.92 | $11.92 | — |
| 2025-05-07 | 11.92 | $11.92 | — |
| 2025-05-06 | 11.92 | $11.92 | — |
| 2025-05-05 | 11.92 | $11.92 | — |
| 2025-05-02 | 11.92 | $11.92 | — |
| 2025-05-01 | 11.92 | $11.92 | — |
| 2025-04-30 | 11.92 | $11.92 | — |
| 2025-04-29 | 11.92 | $11.92 | — |
| 2025-04-28 | 11.92 | $11.92 | — |
| 2025-04-25 | 11.92 | $11.92 | — |
| 2025-04-24 | 11.92 | $11.92 | — |
| 2025-04-23 | 11.92 | $11.92 | — |
| 2025-04-22 | 11.92 | $11.92 | — |
| 2025-04-21 | 11.92 | $11.92 | — |
| 2025-04-17 | 11.92 | $11.92 | — |
| 2025-04-16 | 11.92 | $11.92 | — |
| 2025-04-15 | 11.92 | $11.92 | — |
| 2025-04-14 | 11.92 | $11.92 | — |
| 2025-04-11 | 11.92 | $11.92 | — |
| 2025-04-10 | 11.92 | $11.92 | — |
| 2025-04-09 | 11.92 | $11.92 | — |
| 2025-04-08 | 11.92 | $11.92 | — |
| 2025-04-07 | 11.92 | $11.92 | — |
| 2025-04-04 | 11.92 | $11.92 | — |
| 2025-04-03 | 11.92 | $11.92 | — |
| 2025-04-02 | 11.92 | $11.92 | — |
| 2025-04-01 | 11.92 | $11.92 | — |
| 2025-03-31 | 11.92 | $11.92 | — |
| 2025-03-28 | 11.92 | $11.92 | — |
| 2025-03-27 | 11.92 | $11.92 | — |
| 2025-03-26 | 11.92 | $11.92 | — |
| 2025-03-25 | 11.92 | $11.92 | — |
| 2025-03-24 | 11.92 | $11.92 | — |
| 2025-03-21 | 11.92 | $11.92 | — |
| 2025-03-20 | 11.92 | $11.92 | — |
| 2025-03-19 | 11.92 | $11.92 | — |
| 2025-03-18 | 11.92 | $11.92 | — |
| 2025-03-17 | 11.92 | $11.92 | — |
| 2025-03-14 | 11.92 | $11.92 | — |
| 2025-03-13 | 11.92 | $11.92 | — |
| 2025-03-12 | 11.92 | $11.92 | — |
| 2025-03-11 | 11.92 | $11.92 | — |
| 2025-03-10 | 11.92 | $11.92 | — |
| 2025-03-07 | 11.92 | $11.92 | — |
| 2025-03-06 | 11.92 | $11.92 | — |
| 2025-03-05 | 11.92 | $11.92 | — |
| 2025-03-04 | 11.92 | $11.92 | — |
| 2025-03-03 | 11.92 | $11.92 | — |
| 2025-02-28 | 11.92 | $11.92 | — |
| 2025-02-27 | 11.92 | $11.92 | — |
| 2025-02-26 | 11.92 | $11.92 | — |
| 2025-02-25 | 11.92 | $11.92 | — |
| 2025-02-24 | 11.92 | $11.92 | — |
| 2025-02-21 | 11.92 | $11.92 | — |
| 2025-02-20 | 11.92 | $11.92 | — |
| 2025-02-19 | 11.92 | $11.92 | — |
| 2025-02-18 | 11.92 | $11.92 | — |
| 2025-02-14 | 11.92 | $11.92 | — |
| 2025-02-13 | 11.92 | $11.92 | — |
| 2025-02-12 | 11.92 | $11.92 | — |
| 2025-02-11 | 11.92 | $11.92 | — |
| 2025-02-10 | 11.92 | $11.92 | — |
| 2025-02-07 | 11.92 | $11.92 | — |
| 2025-02-06 | 11.92 | $11.92 | — |
| 2025-02-05 | 11.92 | $11.92 | — |
| 2025-02-04 | 11.92 | $11.92 | — |
| 2025-02-03 | 11.92 | $11.92 | — |
| 2025-01-31 | 11.92 | $11.92 | — |
| 2025-01-30 | 11.92 | $11.92 | — |
| 2025-01-29 | 11.92 | $11.92 | — |
| 2025-01-28 | 11.92 | $11.92 | — |
| 2025-01-27 | 11.92 | $11.92 | — |
| 2025-01-24 | 11.92 | $11.92 | — |
| 2025-01-23 | 11.92 | $11.92 | — |
| 2025-01-22 | 11.92 | $11.92 | — |
| 2025-01-21 | 11.92 | $11.92 | — |
| 2025-01-17 | 11.92 | $11.92 | — |
| 2025-01-16 | 11.92 | $11.92 | — |
| 2025-01-15 | 11.92 | $11.92 | — |
| 2025-01-14 | 11.92 | $11.92 | — |
| 2025-01-13 | 11.92 | $11.92 | — |
| 2025-01-10 | 11.92 | $11.92 | — |
| 2025-01-08 | 11.92 | $11.92 | — |
| 2025-01-07 | 11.92 | $11.92 | — |
| 2025-01-06 | 11.92 | $11.92 | — |
| 2025-01-03 | 11.92 | $11.92 | — |
| 2025-01-02 | 11.92 | $11.92 | — |
| 2024-12-31 | 11.92 | $11.92 | — |
| 2024-12-30 | 11.92 | $11.92 | — |
| 2024-12-27 | 11.92 | $11.92 | — |
| 2024-12-26 | 11.92 | $11.92 | — |
| 2024-12-24 | 11.92 | $11.92 | — |
| 2024-12-23 | 11.92 | $11.92 | — |
| 2024-12-20 | 11.92 | $11.92 | — |
| 2024-12-19 | 11.92 | $11.92 | — |
| 2024-12-18 | 11.92 | $11.92 | — |
| 2024-12-17 | 11.92 | $11.92 | — |
| 2024-12-16 | 11.92 | $11.92 | — |
| 2024-12-13 | 11.92 | $11.92 | — |
| 2024-12-12 | 11.92 | $11.92 | — |
| 2024-12-11 | 11.92 | $11.92 | — |
| 2024-12-10 | 11.92 | $11.92 | — |
| 2024-12-09 | 11.92 | $11.92 | — |
| 2024-12-06 | 11.92 | $11.92 | — |
| 2024-12-05 | 11.92 | $11.92 | — |
| 2024-12-04 | 11.92 | $11.92 | — |
| 2024-12-03 | 11.92 | $11.92 | — |
| 2024-12-02 | 11.92 | $11.92 | — |
| 2024-11-29 | 11.92 | $11.92 | — |
| 2024-11-27 | 11.92 | $11.92 | — |
| 2024-11-26 | 11.92 | $11.92 | — |
| 2024-11-25 | 11.92 | $11.92 | — |
| 2024-11-22 | 11.92 | $11.92 | — |
| 2024-11-21 | 11.92 | $11.92 | — |
| 2024-11-20 | 11.92 | $11.92 | — |
| 2024-11-19 | 11.92 | $11.92 | — |
| 2024-11-18 | 11.92 | $11.92 | — |
| 2024-11-15 | 11.92 | $11.92 | — |
| 2024-11-14 | 11.92 | $11.92 | — |
| 2024-11-13 | 11.92 | $11.92 | — |
| 2024-11-12 | 11.92 | $11.92 | — |
| 2024-11-11 | 11.92 | $11.92 | — |
| 2024-11-08 | 11.92 | $11.92 | — |
| 2024-11-07 | 11.92 | $11.92 | — |
| 2024-11-06 | 11.92 | $11.92 | — |
| 2024-11-05 | 11.92 | $11.92 | — |
| 2024-11-04 | 11.92 | $11.92 | — |
| 2024-11-01 | 11.92 | $11.92 | — |
| 2024-10-31 | 11.92 | $11.92 | — |
| 2024-10-30 | 11.92 | $11.92 | — |
| 2024-10-29 | 11.92 | $11.92 | — |
| 2024-10-28 | 11.92 | $11.92 | — |
| 2024-10-25 | 11.92 | $11.92 | — |
| 2024-10-24 | 11.92 | $11.92 | — |
| 2024-10-23 | 11.92 | $11.92 | — |
| 2024-10-22 | 11.92 | $11.92 | — |
| 2024-10-21 | 11.92 | $11.92 | — |
| 2024-10-18 | 11.92 | $11.92 | — |
| 2024-10-17 | 11.92 | $11.92 | — |
| 2024-10-16 | 11.92 | $11.92 | — |
| 2024-10-15 | 11.92 | $11.92 | — |
| 2024-10-14 | 11.92 | $11.92 | — |
| 2024-10-11 | 11.92 | $11.92 | — |
| 2024-10-10 | 11.92 | $11.92 | — |
| 2024-10-09 | 11.92 | $11.92 | — |
| 2024-10-08 | 11.92 | $11.92 | — |
| 2024-10-07 | 11.92 | $11.92 | — |
| 2024-10-04 | 11.92 | $11.92 | — |
| 2024-10-03 | 11.92 | $11.92 | — |
| 2024-10-02 | 11.92 | $11.92 | — |
| 2024-10-01 | 11.92 | $11.92 | — |
| 2024-09-30 | 11.92 | $11.92 | — |
| 2024-09-27 | 11.92 | $11.92 | — |
| 2024-09-26 | 11.92 | $11.92 | — |
| 2024-09-25 | 11.92 | $11.92 | — |
| 2024-09-24 | 11.92 | $11.92 | — |
| 2024-09-23 | 11.92 | $11.92 | — |
| 2024-09-20 | 11.92 | $11.92 | — |
| 2024-09-19 | 11.92 | $11.92 | — |
| 2024-09-18 | 11.92 | $11.92 | — |
| 2024-09-17 | 11.92 | $11.92 | — |
| 2024-09-16 | 11.92 | $11.92 | — |
| 2024-09-13 | 11.92 | $11.92 | — |
| 2024-09-12 | 11.92 | $11.92 | — |
| 2024-09-11 | 11.92 | $11.92 | — |
| 2024-09-10 | 11.92 | $11.92 | — |
| 2024-09-09 | 11.92 | $11.92 | — |
| 2024-09-06 | 11.92 | $11.92 | — |
| 2024-09-05 | 11.92 | $11.92 | — |
| 2024-09-04 | 11.92 | $11.92 | — |
| 2024-09-03 | 11.92 | $11.92 | — |
| 2024-08-30 | 11.92 | $11.92 | — |
| 2024-08-29 | 11.92 | $11.92 | — |
| 2024-08-28 | 11.92 | $11.92 | — |
| 2024-08-27 | 11.92 | $11.92 | — |
| 2024-08-26 | 11.92 | $11.92 | — |
| 2024-08-23 | 11.92 | $11.92 | — |
| 2024-08-22 | 11.92 | $11.92 | — |
| 2024-08-21 | 11.92 | $11.92 | — |
| 2024-08-20 | 11.92 | $11.92 | — |
| 2024-08-19 | 11.92 | $11.92 | — |
| 2024-08-16 | 11.92 | $11.92 | — |
| 2024-08-15 | 11.92 | $11.92 | — |
| 2024-08-14 | 11.92 | $11.92 | — |
| 2024-08-13 | 11.92 | $11.92 | — |
| 2024-08-12 | 11.92 | $11.92 | — |
| 2024-08-09 | 11.92 | $11.92 | — |
| 2024-08-08 | 11.92 | $11.92 | — |
| 2024-08-07 | 11.92 | $11.92 | — |
| 2024-08-06 | 11.92 | $11.92 | — |
| 2024-08-05 | 11.92 | $11.92 | — |
| 2024-08-02 | 11.92 | $11.92 | — |
| 2024-08-01 | 11.92 | $11.92 | — |
| 2024-07-31 | 11.92 | $11.92 | — |
| 2024-07-30 | 11.92 | $11.92 | — |
| 2024-07-29 | 11.92 | $11.92 | — |
| 2024-07-26 | 11.92 | $11.92 | — |
| 2024-07-25 | 11.92 | $11.92 | — |
| 2024-07-24 | 11.92 | $11.92 | — |
| 2024-07-23 | 11.92 | $11.92 | — |
| 2024-07-22 | 11.92 | $11.92 | — |
| 2024-07-19 | 11.92 | $11.92 | — |
| 2024-07-18 | 11.92 | $11.92 | — |
| 2024-07-17 | 11.92 | $11.92 | — |
| 2024-07-16 | 11.92 | $11.92 | — |
| 2024-07-15 | 11.92 | $11.92 | — |
| 2024-07-12 | 11.92 | $11.92 | — |
| 2024-07-11 | 11.92 | $11.92 | — |
| 2024-07-10 | 11.92 | $11.92 | — |
| 2024-07-09 | 11.92 | $11.92 | — |
| 2024-07-08 | 11.92 | $11.92 | — |
| 2024-07-05 | 11.92 | $11.92 | — |
| 2024-07-03 | 11.92 | $11.92 | — |
| 2024-07-02 | 11.92 | $11.92 | — |
| 2024-07-01 | 11.92 | $11.92 | — |
| 2024-06-28 | 11.92 | $11.92 | — |
| 2024-06-27 | 11.92 | $11.92 | — |
| 2024-06-26 | 11.92 | $11.92 | — |
| 2024-06-25 | 11.92 | $11.92 | — |
| 2024-06-24 | 11.92 | $11.92 | — |
| 2024-06-21 | 11.92 | $11.92 | — |
| 2024-06-20 | 11.92 | $11.92 | — |
| 2024-06-18 | 11.92 | $11.92 | — |
| 2024-06-17 | 11.92 | $11.92 | — |
| 2024-06-14 | 11.92 | $11.92 | — |
| 2024-06-13 | 11.92 | $11.92 | — |
| 2024-06-12 | 11.92 | $11.92 | — |
| 2024-06-11 | 11.92 | $11.92 | — |
| 2024-06-10 | 11.92 | $11.92 | — |
| 2024-06-07 | 11.92 | $11.92 | — |
| 2024-06-06 | 11.92 | $11.92 | — |
| 2024-06-05 | 11.92 | $11.92 | — |
| 2024-06-04 | 11.92 | $11.92 | — |
| 2024-06-03 | 11.92 | $11.92 | — |
| 2024-05-31 | 11.92 | $11.92 | — |
| 2024-05-30 | 11.92 | $11.92 | — |
| 2024-05-29 | 11.92 | $11.92 | — |
| 2024-05-28 | 11.92 | $11.92 | — |
| 2024-05-24 | 11.92 | $11.92 | — |
| 2024-05-23 | 11.92 | $11.92 | — |
| 2024-05-22 | 11.92 | $11.92 | — |
| 2024-05-21 | 11.92 | $11.92 | — |
| 2024-05-20 | 11.92 | $11.92 | — |
| 2024-05-17 | 11.92 | $11.92 | — |
| 2024-05-16 | 11.92 | $11.92 | — |
| 2024-05-15 | 11.92 | $11.92 | — |
| 2024-05-14 | 11.92 | $11.92 | — |
| 2024-05-13 | 11.92 | $11.92 | — |
| 2024-05-10 | 11.92 | $11.92 | — |
| 2024-05-09 | 11.92 | $11.92 | — |
| 2024-05-08 | 11.92 | $11.92 | — |
| 2024-05-07 | 11.92 | $11.92 | — |
| 2024-05-06 | 11.92 | $11.92 | — |
| 2024-05-03 | 11.92 | $11.92 | — |
| 2024-05-02 | 11.92 | $11.92 | — |
| 2024-05-01 | 11.92 | $11.92 | — |
| 2024-04-30 | 11.92 | $11.92 | — |
| 2024-04-29 | 11.92 | $11.92 | — |
| 2024-04-26 | 11.92 | $11.92 | — |
| 2024-04-25 | 11.92 | $11.92 | — |
| 2024-04-24 | 11.92 | $11.92 | — |
| 2024-04-23 | 11.92 | $11.92 | — |
| 2024-04-22 | 11.92 | $11.92 | — |
| 2024-04-19 | 11.92 | $11.92 | — |
| 2024-04-18 | 11.92 | $11.92 | — |
| 2024-04-17 | 11.92 | $11.92 | — |
| 2024-04-16 | 11.92 | $11.92 | — |
| 2024-04-15 | 11.92 | $11.92 | — |
| 2024-04-12 | 11.92 | $11.92 | — |
| 2024-04-11 | 11.92 | $11.92 | — |
| 2024-04-10 | 11.92 | $11.92 | — |
| 2024-04-09 | 11.96 | $11.92 | — |
| 2024-04-08 | 12.00 | $11.92 | — |
| 2024-04-05 | 12.04 | $11.92 | — |
| 2024-04-04 | 12.09 | $11.92 | — |
| 2024-04-03 | 12.13 | $11.92 | — |
| 2024-04-02 | 12.17 | $11.92 | — |
| 2024-04-01 | 12.21 | $11.92 | — |
| 2024-03-28 | 12.02 | $11.92 | — |
| 2024-03-27 | 11.83 | $11.92 | — |
| 2024-03-26 | 11.65 | $11.92 | — |
| 2024-03-25 | 11.46 | $11.92 | — |
| 2024-03-22 | 11.27 | $11.92 | — |
| 2024-03-21 | 11.08 | $11.92 | — |
| 2024-03-20 | 10.89 | $11.92 | — |
| 2024-03-19 | 10.70 | $11.92 | — |
| 2024-03-18 | 10.51 | $11.92 | — |
| 2024-03-15 | 10.33 | $11.92 | — |
| 2024-03-14 | 10.14 | $11.92 | — |
| 2024-03-13 | 9.95 | $11.92 | 1700 |
| 2024-03-12 | 9.76 | $12.75 | — |
| 2024-03-11 | 9.53 | $12.75 | — |
| 2024-03-08 | 9.30 | $12.75 | — |
| 2024-03-07 | 9.07 | $12.75 | — |
| 2024-03-06 | 8.84 | $12.75 | — |
| 2024-03-05 | 8.61 | $12.75 | — |
| 2024-03-04 | 8.38 | $12.75 | 1700 |
| 2024-03-01 | 8.15 | $8.15 | — |
| 2024-02-29 | 8.15 | $8.15 | — |
| 2024-02-28 | 8.15 | $8.15 | — |
| 2024-02-27 | 8.15 | $8.15 | — |
| 2024-02-26 | 8.15 | $8.15 | — |
| 2024-02-23 | 8.15 | $8.15 | — |
| 2024-02-22 | 8.15 | $8.15 | — |
| 2024-02-21 | 8.15 | $8.15 | — |
| 2024-02-20 | 8.15 | $8.15 | — |
| 2024-02-16 | 8.15 | $8.15 | — |
| 2024-02-15 | 8.15 | $8.15 | — |
| 2024-02-14 | 8.15 | $8.15 | — |
| 2024-02-13 | 8.15 | $8.15 | — |
| 2024-02-12 | 8.15 | $8.15 | — |
| 2024-02-09 | 8.15 | $8.15 | — |
| 2024-02-08 | 8.15 | $8.15 | 33100 |
| 2024-02-07 | 8.15 | $8.15 | — |
| 2024-02-06 | 8.15 | $8.15 | — |
| 2024-02-05 | 8.15 | $8.15 | — |
| 2024-02-02 | 8.15 | $8.15 | — |
| 2024-02-01 | 8.15 | $8.15 | — |
| 2024-01-31 | 8.15 | $8.15 | — |
| 2024-01-30 | 8.15 | $8.15 | — |
| 2024-01-29 | 8.15 | $8.15 | — |
| 2024-01-26 | 8.15 | $8.15 | — |
| 2024-01-25 | 8.15 | $8.15 | — |
| 2024-01-24 | 8.15 | $8.15 | — |
| 2024-01-23 | 8.15 | $8.15 | — |
| 2024-01-22 | 8.15 | $8.15 | — |
| 2024-01-19 | 8.15 | $8.15 | — |
| 2024-01-18 | 8.15 | $8.15 | — |
| 2024-01-17 | 8.15 | $8.15 | — |
| 2024-01-16 | 8.15 | $8.15 | — |
| 2024-01-12 | 8.15 | $8.15 | — |
| 2024-01-11 | 8.15 | $8.15 | — |
| 2024-01-10 | 8.15 | $8.15 | — |
| 2024-01-09 | 8.15 | $8.15 | — |
| 2024-01-08 | 8.15 | $8.15 | — |
| 2024-01-05 | 8.15 | $8.15 | — |
| 2024-01-04 | 8.15 | $8.15 | — |
| 2024-01-03 | 8.15 | $8.15 | — |
| 2024-01-02 | 8.15 | $8.15 | — |
| 2023-12-29 | 8.15 | $8.15 | — |
| 2023-12-28 | 8.15 | $8.15 | — |
| 2023-12-27 | 8.15 | $8.15 | — |
| 2023-12-26 | 8.15 | $8.15 | — |
| 2023-12-22 | 8.15 | $8.15 | — |
| 2023-12-21 | 8.15 | $8.15 | — |
| 2023-12-20 | 8.15 | $8.15 | — |
| 2023-12-19 | 8.15 | $8.15 | — |
| 2023-12-18 | 8.15 | $8.15 | — |
| 2023-12-15 | 8.15 | $8.15 | — |
| 2023-12-14 | 8.15 | $8.15 | — |
| 2023-12-13 | 8.15 | $8.15 | — |
| 2023-12-12 | 8.15 | $8.15 | — |
| 2023-12-11 | 8.15 | $8.15 | — |
| 2023-12-08 | 8.15 | $8.15 | — |
| 2023-12-07 | 8.15 | $8.15 | — |
| 2023-12-06 | 8.15 | $8.15 | — |
| 2023-12-05 | 8.15 | $8.15 | — |
| 2023-12-04 | 8.15 | $8.15 | — |
| 2023-12-01 | 8.15 | $8.15 | — |
| 2023-11-30 | 8.15 | $8.15 | — |
| 2023-11-29 | 8.15 | $8.15 | — |
| 2023-11-28 | 8.15 | $8.15 | — |
| 2023-11-27 | 8.15 | $8.15 | — |
| 2023-11-24 | 8.15 | $8.15 | — |
| 2023-11-22 | 8.15 | $8.15 | — |
| 2023-11-21 | 8.15 | $8.15 | — |
| 2023-11-20 | 8.15 | $8.15 | — |
| 2023-11-17 | 8.15 | $8.15 | — |
| 2023-11-16 | 8.15 | $8.15 | — |
| 2023-11-15 | 8.15 | $8.15 | — |
| 2023-11-14 | 8.15 | $8.15 | — |
| 2023-11-13 | 8.15 | $8.15 | — |
| 2023-11-10 | 8.15 | $8.15 | — |
| 2023-11-09 | 8.15 | $8.15 | — |
| 2023-11-08 | 8.15 | $8.15 | — |
| 2023-11-07 | 8.15 | $8.15 | — |
| 2023-11-06 | 8.15 | $8.15 | — |
| 2023-11-03 | 8.15 | $8.15 | — |
| 2023-11-02 | 8.15 | $8.15 | — |
| 2023-11-01 | 8.15 | $8.15 | — |
| 2023-10-31 | 8.15 | $8.15 | — |
| 2023-10-30 | 8.15 | $8.15 | — |
| 2023-10-27 | 8.15 | $8.15 | — |
| 2023-10-26 | 8.15 | $8.15 | — |
| 2023-10-25 | 8.15 | $8.15 | — |
| 2023-10-24 | 8.15 | $8.15 | — |
| 2023-10-23 | 8.15 | $8.15 | — |
| 2023-10-20 | 8.15 | $8.15 | — |
| 2023-10-19 | 8.15 | $8.15 | — |
| 2023-10-18 | 8.15 | $8.15 | — |
| 2023-10-17 | 8.15 | $8.15 | — |
| 2023-10-16 | 8.15 | $8.15 | — |
| 2023-10-13 | 8.15 | $8.15 | — |
| 2023-10-12 | 8.15 | $8.15 | — |
| 2023-10-11 | 8.15 | $8.15 | — |
| 2023-10-10 | 8.15 | $8.15 | — |
| 2023-10-09 | 8.15 | $8.15 | — |
| 2023-10-06 | 8.15 | $8.15 | — |
| 2023-10-05 | 8.15 | $8.15 | — |
| 2023-10-04 | 8.15 | $8.15 | — |
| 2023-10-03 | 8.15 | $8.15 | — |
| 2023-10-02 | 8.15 | $8.15 | — |
| 2023-09-29 | 8.15 | $8.15 | — |
| 2023-09-28 | 8.15 | $8.15 | — |
| 2023-09-27 | 8.15 | $8.15 | — |
| 2023-09-26 | 8.15 | $8.15 | — |
| 2023-09-25 | 8.15 | $8.15 | — |
| 2023-09-22 | 8.15 | $8.15 | — |
| 2023-09-21 | 8.15 | $8.15 | — |
| 2023-09-20 | 8.15 | $8.15 | — |
| 2023-09-19 | 8.15 | $8.15 | — |
| 2023-09-18 | 8.15 | $8.15 | — |
| 2023-09-15 | 8.15 | $8.15 | — |
| 2023-09-14 | 8.15 | $8.15 | — |
| 2023-09-13 | 8.15 | $8.15 | — |
| 2023-09-12 | 8.15 | $8.15 | — |
| 2023-09-11 | 8.15 | $8.15 | — |
| 2023-09-08 | 8.15 | $8.15 | — |
| 2023-09-07 | 8.15 | $8.15 | — |
| 2023-09-06 | 8.15 | $8.15 | — |
| 2023-09-05 | 8.15 | $8.15 | — |
| 2023-09-01 | 8.15 | $8.15 | — |
| 2023-08-31 | 8.15 | $8.15 | — |
| 2023-08-30 | 8.15 | $8.15 | — |
| 2023-08-29 | 8.15 | $8.15 | — |
| 2023-08-28 | 8.15 | $8.15 | — |
| 2023-08-25 | 8.15 | $8.15 | — |
| 2023-08-24 | 8.15 | $8.15 | — |
| 2023-08-23 | 8.15 | $8.15 | — |
| 2023-08-22 | 8.15 | $8.15 | — |
| 2023-08-21 | 8.15 | $8.15 | — |
| 2023-08-18 | 8.15 | $8.15 | — |
| 2023-08-17 | 8.15 | $8.15 | — |
| 2023-08-16 | 8.15 | $8.15 | — |
| 2023-08-15 | 8.15 | $8.15 | — |
| 2023-08-14 | 8.15 | $8.15 | — |
| 2023-08-11 | 8.15 | $8.15 | — |
| 2023-08-10 | 8.15 | $8.15 | — |
| 2023-08-09 | 8.15 | $8.15 | — |
| 2023-08-08 | 8.15 | $8.15 | — |
| 2023-08-07 | 8.15 | $8.15 | — |
| 2023-08-04 | 8.15 | $8.15 | — |
| 2023-08-03 | 8.15 | $8.15 | — |
| 2023-08-02 | 8.15 | $8.15 | — |
| 2023-08-01 | 8.15 | $8.15 | — |
| 2023-07-31 | 8.15 | $8.15 | — |
| 2023-07-28 | 8.15 | $8.15 | — |
| 2023-07-27 | 8.15 | $8.15 | — |
| 2023-07-26 | 8.15 | $8.15 | — |
| 2023-07-25 | 8.15 | $8.15 | — |
| 2023-07-24 | 8.15 | $8.15 | — |
| 2023-07-21 | 8.15 | $8.15 | — |
| 2023-07-20 | 8.15 | $8.15 | — |
| 2023-07-19 | 8.15 | $8.15 | — |
| 2023-07-18 | 8.15 | $8.15 | — |
| 2023-07-17 | 8.15 | $8.15 | — |
| 2023-07-14 | 8.15 | $8.15 | — |
| 2023-07-13 | 8.15 | $8.15 | — |
| 2023-07-12 | 8.15 | $8.15 | — |
| 2023-07-11 | 8.15 | $8.15 | — |
| 2023-07-10 | 8.15 | $8.15 | — |
| 2023-07-07 | 8.15 | $8.15 | — |
| 2023-07-06 | 8.15 | $8.15 | — |
| 2023-07-05 | 8.15 | $8.15 | — |
| 2023-07-03 | 8.15 | $8.15 | — |
| 2023-06-30 | 8.15 | $8.15 | — |
| 2023-06-29 | 8.15 | $8.15 | — |
| 2023-06-28 | 8.15 | $8.15 | — |
| 2023-06-27 | 8.15 | $8.15 | — |
| 2023-06-26 | 8.15 | $8.15 | — |
| 2023-06-23 | 8.15 | $8.15 | — |
| 2023-06-22 | 8.15 | $8.15 | — |
| 2023-06-21 | 8.15 | $8.15 | — |
| 2023-06-20 | 8.15 | $8.15 | — |
| 2023-06-16 | 8.15 | $8.15 | — |
| 2023-06-15 | 8.15 | $8.15 | — |
| 2023-06-14 | 8.15 | $8.15 | — |
| 2023-06-13 | 8.15 | $8.15 | — |
| 2023-06-12 | 8.15 | $8.15 | — |
| 2023-06-09 | 8.15 | $8.15 | — |
| 2023-06-08 | 8.15 | $8.15 | — |
| 2023-06-07 | 8.15 | $8.15 | — |
| 2023-06-06 | 8.15 | $8.15 | — |
| 2023-06-05 | 8.15 | $8.15 | — |
| 2023-06-02 | 8.15 | $8.15 | — |
| 2023-06-01 | 8.15 | $8.15 | — |
| 2023-05-31 | 8.15 | $8.15 | — |
| 2023-05-30 | 8.15 | $8.15 | — |
| 2023-05-26 | 8.15 | $8.15 | — |
| 2023-05-25 | 8.15 | $8.15 | — |
| 2023-05-24 | 8.15 | $8.15 | — |
| 2023-05-23 | 8.15 | $8.15 | — |
| 2023-05-22 | 8.15 | $8.15 | — |
| 2023-05-19 | 8.15 | $8.15 | — |
| 2023-05-18 | 8.15 | $8.15 | — |
| 2023-05-17 | 8.15 | $8.15 | — |
| 2023-05-16 | 8.15 | $8.15 | — |
| 2023-05-15 | 8.15 | $8.15 | — |
| 2023-05-12 | 8.15 | $8.15 | — |
| 2023-05-11 | 8.15 | $8.15 | — |
| 2023-05-10 | 8.15 | $8.15 | — |
| 2023-05-09 | 8.15 | $8.15 | — |
| 2023-05-08 | 8.15 | $8.15 | — |
| 2023-05-05 | 8.15 | $8.15 | — |
| 2023-05-04 | 8.15 | $8.15 | — |
| 2023-05-03 | 8.15 | $8.15 | — |
| 2023-05-02 | 8.15 | $8.15 | — |
| 2023-05-01 | 8.15 | $8.15 | — |
| 2023-04-28 | 8.15 | $8.15 | — |
| 2023-04-27 | 8.19 | $8.15 | — |
| 2023-04-26 | 8.23 | $8.15 | — |
| 2023-04-25 | 8.26 | $8.15 | — |
| 2023-04-24 | 8.30 | $8.15 | — |
| 2023-04-21 | 8.34 | $8.15 | — |
| 2023-04-20 | 8.38 | $8.15 | — |
| 2023-04-19 | 8.41 | $8.15 | — |
| 2023-04-18 | 8.45 | $8.15 | — |
| 2023-04-17 | 8.42 | $8.15 | — |
| 2023-04-14 | 8.39 | $8.15 | — |
| 2023-04-13 | 8.35 | $8.15 | — |
| 2023-04-12 | 8.32 | $8.15 | — |
| 2023-04-11 | 8.29 | $8.15 | — |
| 2023-04-10 | 8.26 | $8.15 | — |
| 2023-04-06 | 8.22 | $8.15 | — |
| 2023-04-05 | 8.19 | $8.15 | — |
| 2023-04-04 | 8.16 | $8.15 | — |
| 2023-04-03 | 8.13 | $8.15 | — |
| 2023-03-31 | 8.09 | $8.15 | 2013 |
| 2023-03-30 | 8.06 | $8.90 | — |
| 2023-03-29 | 7.99 | $8.90 | — |
| 2023-03-28 | 7.92 | $8.90 | — |
| 2023-03-27 | 7.85 | $8.90 | — |
| 2023-03-24 | 7.78 | $8.90 | — |
| 2023-03-23 | 7.71 | $8.90 | — |
| 2023-03-22 | 7.64 | $8.90 | — |
| 2023-03-21 | 7.57 | $8.90 | 2013 |
| 2023-03-20 | 7.50 | $7.50 | — |
| 2023-03-17 | 7.50 | $7.50 | — |
| 2023-03-16 | 7.50 | $7.50 | — |
| 2023-03-15 | 7.50 | $7.50 | — |
| 2023-03-14 | 7.50 | $7.50 | — |
| 2023-03-13 | 7.50 | $7.50 | — |
| 2023-03-10 | 7.50 | $7.50 | — |
| 2023-03-09 | 7.50 | $7.50 | — |
| 2023-03-08 | 7.50 | $7.50 | — |
| 2023-03-07 | 7.50 | $7.50 | — |
| 2023-03-06 | 7.50 | $7.50 | — |
| 2023-03-03 | 7.50 | $7.50 | — |
| 2023-03-02 | 7.50 | $7.50 | — |
| 2023-03-01 | 7.50 | $7.50 | — |
| 2023-02-28 | 7.50 | $7.50 | — |
| 2023-02-27 | 7.50 | $7.50 | — |
| 2023-02-24 | 7.50 | $7.50 | — |
| 2023-02-23 | 7.50 | $7.50 | — |
| 2023-02-22 | 7.50 | $7.50 | — |
| 2023-02-21 | 7.50 | $7.50 | — |
| 2023-02-17 | 7.50 | $7.50 | — |
| 2023-02-16 | 7.50 | $7.50 | — |
| 2023-02-15 | 7.50 | $7.50 | — |
| 2023-02-14 | 7.50 | $7.50 | — |
| 2023-02-13 | 7.50 | $7.50 | — |
| 2023-02-10 | 7.50 | $7.50 | — |
| 2023-02-09 | 7.50 | $7.50 | — |
| 2023-02-08 | 7.50 | $7.50 | — |
| 2023-02-07 | 7.50 | $7.50 | — |
| 2023-02-06 | 7.50 | $7.50 | — |
| 2023-02-03 | 7.41 | $7.50 | — |
| 2023-02-02 | 7.33 | $7.50 | — |
| 2023-02-01 | 7.24 | $7.50 | — |
| 2023-01-31 | 7.15 | $7.50 | — |
| 2023-01-30 | 7.06 | $7.50 | — |
| 2023-01-27 | 6.98 | $7.50 | — |
| 2023-01-26 | 6.89 | $7.50 | — |
| 2023-01-25 | 6.80 | $7.50 | — |
| 2023-01-24 | 6.71 | $7.50 | — |
| 2023-01-23 | 6.63 | $7.50 | — |
| 2023-01-20 | 6.54 | $7.50 | — |
| 2023-01-19 | 6.45 | $7.50 | — |
| 2023-01-18 | 6.36 | $7.50 | — |
| 2023-01-17 | 6.28 | $7.50 | — |
| 2023-01-13 | 6.19 | $7.50 | — |
| 2023-01-12 | 6.10 | $7.50 | — |
| 2023-01-11 | 6.01 | $7.50 | — |
| 2023-01-10 | 5.93 | $7.50 | — |
| 2023-01-09 | 5.84 | $7.50 | 100 |
| 2023-01-06 | 5.75 | $5.75 | — |
| 2023-01-05 | 5.75 | $5.75 | — |
| 2023-01-04 | 5.75 | $5.75 | — |
| 2023-01-03 | 5.75 | $5.75 | — |
| 2022-12-30 | 5.75 | $5.75 | — |
| 2022-12-29 | 5.75 | $5.75 | — |
| 2022-12-28 | 5.75 | $5.75 | — |
| 2022-12-27 | 5.75 | $5.75 | — |
| 2022-12-23 | 5.75 | $5.75 | — |
| 2022-12-22 | 5.75 | $5.75 | — |
| 2022-12-21 | 5.75 | $5.75 | — |
| 2022-12-20 | 5.75 | $5.75 | — |
| 2022-12-19 | 5.75 | $5.75 | — |
| 2022-12-16 | 5.75 | $5.75 | — |
| 2022-12-15 | 5.75 | $5.75 | — |
| 2022-12-14 | 5.75 | $5.75 | — |
| 2022-12-13 | 5.75 | $5.75 | — |
| 2022-12-12 | 5.75 | $5.75 | — |
| 2022-12-09 | 5.75 | $5.75 | — |
| 2022-12-08 | 5.75 | $5.75 | — |
| 2022-12-07 | 5.75 | $5.75 | — |
| 2022-12-06 | 5.75 | $5.75 | — |
| 2022-12-05 | 5.75 | $5.75 | — |
| 2022-12-02 | 5.75 | $5.75 | — |
| 2022-12-01 | 5.75 | $5.75 | — |
| 2022-11-30 | 5.75 | $5.75 | — |
| 2022-11-29 | 5.75 | $5.75 | — |
| 2022-11-28 | 5.75 | $5.75 | — |
| 2022-11-25 | 5.75 | $5.75 | — |
| 2022-11-23 | 5.75 | $5.75 | — |
| 2022-11-22 | 5.75 | $5.75 | — |
| 2022-11-21 | 5.75 | $5.75 | — |
| 2022-11-18 | 5.75 | $5.75 | — |
| 2022-11-17 | 5.75 | $5.75 | — |
| 2022-11-16 | 5.74 | $5.75 | — |
| 2022-11-15 | 5.73 | $5.75 | — |
| 2022-11-14 | 5.71 | $5.75 | — |
| 2022-11-11 | 5.65 | $5.75 | — |
| 2022-11-10 | 5.58 | $5.75 | — |
| 2022-11-09 | 5.51 | $5.75 | — |
| 2022-11-08 | 5.45 | $5.75 | — |
| 2022-11-07 | 5.43 | $5.75 | — |
| 2022-11-04 | 5.42 | $5.75 | — |
| 2022-11-03 | 5.41 | $5.75 | — |
| 2022-11-02 | 5.40 | $5.75 | — |
| 2022-11-01 | 5.39 | $5.75 | — |
| 2022-10-31 | 5.38 | $5.75 | — |
| 2022-10-28 | 5.37 | $5.75 | — |
| 2022-10-27 | 5.35 | $5.75 | — |
| 2022-10-26 | 5.34 | $5.75 | — |
| 2022-10-25 | 5.33 | $5.75 | — |
| 2022-10-24 | 5.32 | $5.75 | — |
| 2022-10-21 | 5.31 | $5.75 | 3000 |
| 2022-10-20 | 5.30 | $5.50 | — |
| 2022-10-19 | 5.30 | $5.50 | — |
| 2022-10-18 | 5.30 | $5.50 | 8000 |
| 2022-10-17 | 5.30 | $4.42 | — |
| 2022-10-14 | 5.35 | $4.42 | — |
| 2022-10-13 | 5.41 | $4.42 | — |
| 2022-10-12 | 5.46 | $4.42 | 2000 |
| 2022-10-11 | 5.52 | $5.50 | 2013 |
| 2022-10-10 | 5.52 | $5.52 | — |
| 2022-10-07 | 5.52 | $5.52 | — |
| 2022-10-06 | 5.52 | $5.52 | — |
| 2022-10-05 | 5.52 | $5.52 | — |
| 2022-10-04 | 5.52 | $5.52 | — |
| 2022-10-03 | 5.52 | $5.52 | — |
| 2022-09-30 | 5.52 | $5.52 | — |
| 2022-09-29 | 5.52 | $5.52 | — |
| 2022-09-28 | 5.52 | $5.52 | — |
| 2022-09-27 | 5.52 | $5.52 | — |
| 2022-09-26 | 5.52 | $5.52 | — |
| 2022-09-23 | 5.52 | $5.52 | — |
| 2022-09-22 | 5.52 | $5.52 | — |
| 2022-09-21 | 5.52 | $5.52 | — |
| 2022-09-20 | 5.52 | $5.52 | — |
| 2022-09-19 | 5.52 | $5.52 | — |
| 2022-09-16 | 5.52 | $5.52 | — |
| 2022-09-15 | 5.52 | $5.52 | — |
| 2022-09-14 | 5.52 | $5.52 | — |
| 2022-09-13 | 5.52 | $5.52 | — |
| 2022-09-12 | 5.52 | $5.52 | — |
| 2022-09-09 | 5.52 | $5.52 | — |
| 2022-09-08 | 5.52 | $5.52 | — |
| 2022-09-07 | 5.52 | $5.52 | — |
| 2022-09-06 | 5.52 | $5.52 | — |
| 2022-09-02 | 5.52 | $5.52 | — |
| 2022-09-01 | 5.52 | $5.52 | — |
| 2022-08-31 | 5.52 | $5.52 | — |
| 2022-08-30 | 5.52 | $5.52 | — |
| 2022-08-29 | 5.52 | $5.52 | 2013 |
| 2022-08-26 | 5.52 | $5.52 | — |
| 2022-08-25 | 5.52 | $5.52 | — |
| 2022-08-24 | 5.52 | $5.52 | — |
| 2022-08-23 | 5.52 | $5.52 | — |
| 2022-08-22 | 5.54 | $5.52 | — |
| 2022-08-19 | 5.57 | $5.52 | — |
| 2022-08-18 | 5.59 | $5.52 | — |
| 2022-08-17 | 5.62 | $5.52 | — |
| 2022-08-16 | 5.64 | $5.52 | — |
| 2022-08-15 | 5.66 | $5.52 | — |
| 2022-08-12 | 5.69 | $5.52 | — |
| 2022-08-11 | 5.71 | $5.52 | — |
| 2022-08-10 | 5.74 | $5.52 | — |
| 2022-08-09 | 5.76 | $5.52 | — |
| 2022-08-08 | 5.78 | $5.52 | — |
| 2022-08-05 | 5.81 | $5.52 | — |
| 2022-08-04 | 5.83 | $5.52 | — |
| 2022-08-03 | 5.86 | $5.52 | — |
| 2022-08-02 | 5.88 | $5.52 | — |
| 2022-08-01 | 5.90 | $5.52 | — |
| 2022-07-29 | 5.93 | $5.52 | — |
| 2022-07-28 | 5.95 | $5.52 | — |
| 2022-07-27 | 5.98 | $5.52 | 7800 |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.08 | $6.00 | — |
| 2022-07-07 | 6.17 | $6.00 | — |
| 2022-07-06 | 6.25 | $6.00 | — |
| 2022-07-05 | 6.33 | $6.00 | — |
| 2022-07-01 | 6.41 | $6.00 | — |
| 2022-06-30 | 6.50 | $6.00 | — |
| 2022-06-29 | 6.58 | $6.00 | — |
| 2022-06-28 | 6.66 | $6.00 | — |
| 2022-06-27 | 6.74 | $6.00 | — |
| 2022-06-24 | 6.83 | $6.00 | — |
| 2022-06-23 | 6.91 | $6.00 | — |
| 2022-06-22 | 6.99 | $6.00 | — |
| 2022-06-21 | 7.07 | $6.00 | — |
| 2022-06-17 | 7.16 | $6.00 | — |
| 2022-06-16 | 7.24 | $6.00 | — |
| 2022-06-15 | 7.32 | $6.00 | — |
| 2022-06-14 | 7.40 | $6.00 | — |
| 2022-06-13 | 7.49 | $6.00 | — |
| 2022-06-10 | 7.57 | $6.00 | 200 |
| 2022-06-09 | 7.65 | $7.65 | — |
| 2022-06-08 | 7.65 | $7.65 | — |
| 2022-06-07 | 7.84 | $7.65 | — |
| 2022-06-06 | 8.03 | $7.65 | — |
| 2022-06-03 | 8.22 | $7.65 | — |
| 2022-06-02 | 8.22 | $7.65 | — |
| 2022-06-01 | 8.22 | $7.65 | — |
| 2022-05-31 | 8.23 | $7.65 | — |
| 2022-05-27 | 8.23 | $7.65 | — |
| 2022-05-26 | 8.24 | $7.65 | — |
| 2022-05-25 | 8.24 | $7.65 | — |
| 2022-05-24 | 8.24 | $7.65 | — |
| 2022-05-23 | 8.25 | $7.65 | — |
| 2022-05-20 | 8.25 | $7.65 | — |
| 2022-05-19 | 8.25 | $7.65 | — |
| 2022-05-18 | 8.26 | $7.65 | — |
| 2022-05-17 | 8.26 | $7.65 | — |
| 2022-05-16 | 8.26 | $7.65 | — |
| 2022-05-13 | 8.27 | $7.65 | — |
| 2022-05-12 | 8.27 | $7.65 | 3000 |
| 2022-05-11 | 8.27 | $7.72 | — |
| 2022-05-10 | 8.27 | $11.41 | — |
| 2022-05-09 | 8.09 | $11.41 | — |
| 2022-05-06 | 7.90 | $11.41 | — |
| 2022-05-05 | 7.72 | $7.72 | — |
| 2022-05-04 | 7.72 | $7.72 | — |
| 2022-05-03 | 7.72 | $7.72 | — |
| 2022-05-02 | 7.72 | $7.72 | — |
| 2022-04-29 | 7.72 | $7.72 | — |
| 2022-04-28 | 7.72 | $7.72 | 100 |
| 2022-04-27 | 7.72 | $7.72 | — |
| 2022-04-26 | 7.72 | $7.72 | — |
| 2022-04-25 | 7.72 | $7.72 | — |
| 2022-04-22 | 7.72 | $7.72 | — |
| 2022-04-21 | 7.72 | $7.72 | — |
| 2022-04-20 | 7.72 | $7.72 | — |
| 2022-04-19 | 7.72 | $7.72 | — |
| 2022-04-18 | 7.72 | $7.72 | — |
| 2022-04-14 | 7.72 | $7.72 | — |
| 2022-04-13 | 7.72 | $7.72 | — |
| 2022-04-12 | 7.72 | $7.72 | — |
| 2022-04-11 | 7.72 | $7.72 | — |
| 2022-04-08 | 7.72 | $7.72 | — |
| 2022-04-07 | 7.72 | $7.72 | — |
| 2022-04-06 | 7.72 | $7.72 | — |
| 2022-04-05 | 7.72 | $7.72 | — |
| 2022-04-04 | 7.72 | $7.72 | — |
| 2022-04-01 | 7.72 | $7.72 | — |
| 2022-03-31 | 7.90 | $7.72 | — |
| 2022-03-30 | 8.09 | $7.72 | — |
| 2022-03-29 | 8.27 | $7.72 | — |
| 2022-03-28 | 8.46 | $7.72 | — |
| 2022-03-25 | 8.64 | $7.72 | — |
| 2022-03-24 | 8.83 | $7.72 | — |
| 2022-03-23 | 9.01 | $7.72 | — |
| 2022-03-22 | 9.20 | $7.72 | — |
| 2022-03-21 | 9.38 | $7.72 | — |
| 2022-03-18 | 9.57 | $7.72 | — |
| 2022-03-17 | 9.75 | $7.72 | — |
| 2022-03-16 | 9.93 | $7.72 | — |
| 2022-03-15 | 10.12 | $7.72 | — |
| 2022-03-14 | 10.30 | $7.72 | — |
| 2022-03-11 | 10.49 | $7.72 | — |
| 2022-03-10 | 10.67 | $7.72 | — |
| 2022-03-09 | 10.86 | $7.72 | — |
| 2022-03-08 | 11.04 | $7.72 | — |
| 2022-03-07 | 11.23 | $7.72 | 100 |
| 2022-03-04 | 11.41 | $11.41 | — |
| 2022-03-03 | 11.41 | $11.41 | — |
| 2022-03-02 | 11.41 | $11.41 | — |
| 2022-03-01 | 11.41 | $11.41 | — |
| 2022-02-28 | 11.41 | $11.41 | — |
| 2022-02-25 | 11.41 | $11.41 | — |
| 2022-02-24 | 11.41 | $11.41 | — |
| 2022-02-23 | 11.41 | $11.41 | — |
| 2022-02-22 | 11.41 | $11.41 | — |
| 2022-02-18 | 11.41 | $11.41 | — |
| 2022-02-17 | 11.41 | $11.41 | — |
| 2022-02-16 | 11.41 | $11.41 | — |
| 2022-02-15 | 11.41 | $11.41 | — |
| 2022-02-14 | 11.41 | $11.41 | — |
| 2022-02-11 | 11.41 | $11.41 | — |
| 2022-02-10 | 11.41 | $11.41 | — |
| 2022-02-09 | 11.41 | $11.41 | — |
| 2022-02-08 | 11.41 | $11.41 | — |
| 2022-02-07 | 11.41 | $11.41 | — |
| 2022-02-04 | 11.41 | $11.41 | — |
| 2022-02-03 | 11.41 | $11.41 | — |
| 2022-02-02 | 11.41 | $11.41 | — |
| 2022-02-01 | 11.41 | $11.41 | — |
| 2022-01-31 | 11.41 | $11.41 | — |
| 2022-01-28 | 11.41 | $11.41 | — |
| 2022-01-27 | 11.41 | $11.41 | — |
| 2022-01-26 | 11.41 | $11.41 | — |
| 2022-01-25 | 11.41 | $11.41 | — |
| 2022-01-24 | 11.41 | $11.41 | — |
| 2022-01-21 | 11.41 | $11.41 | — |
| 2022-01-20 | 11.41 | $11.41 | — |
| 2022-01-19 | 11.41 | $11.41 | — |
| 2022-01-18 | 11.41 | $11.41 | — |
| 2022-01-14 | 11.41 | $11.41 | — |
| 2022-01-13 | 11.41 | $11.41 | — |
| 2022-01-12 | 11.41 | $11.41 | — |
| 2022-01-11 | 11.41 | $11.41 | — |
| 2022-01-10 | 11.41 | $11.41 | — |
| 2022-01-07 | 11.41 | $11.41 | — |
| 2022-01-06 | 11.41 | $11.41 | — |
| 2022-01-05 | 11.41 | $11.41 | — |
| 2022-01-04 | 11.41 | $11.41 | — |
| 2022-01-03 | 11.41 | $11.41 | — |
| 2021-12-31 | 11.41 | $11.41 | — |
| 2021-12-30 | 11.41 | $11.41 | — |
| 2021-12-29 | 11.41 | $11.41 | — |
| 2021-12-28 | 11.41 | $11.41 | — |
| 2021-12-27 | 11.41 | $11.41 | — |
| 2021-12-23 | 11.41 | $11.41 | — |
| 2021-12-22 | 11.41 | $11.41 | — |
| 2021-12-21 | 11.41 | $11.41 | — |
| 2021-12-20 | 11.41 | $11.41 | — |
| 2021-12-17 | 11.41 | $11.41 | — |
| 2021-12-16 | 11.41 | $11.41 | — |
| 2021-12-15 | 11.14 | $11.41 | — |
| 2021-12-14 | 10.87 | $11.41 | — |
| 2021-12-13 | 10.60 | $11.41 | — |
| 2021-12-10 | 10.33 | $11.41 | — |
| 2021-12-09 | 10.06 | $11.41 | — |
| 2021-12-08 | 9.79 | $11.41 | — |
| 2021-12-07 | 9.52 | $11.41 | — |
| 2021-12-06 | 9.25 | $11.41 | — |
| 2021-12-03 | 8.98 | $11.41 | — |
| 2021-12-02 | 8.71 | $11.41 | — |
| 2021-12-01 | 8.43 | $11.41 | — |
| 2021-11-30 | 8.16 | $11.41 | — |
| 2021-11-29 | 7.89 | $11.41 | — |
| 2021-11-26 | 7.62 | $11.41 | — |
| 2021-11-24 | 7.35 | $11.41 | — |
| 2021-11-23 | 7.08 | $11.41 | — |
| 2021-11-22 | 6.81 | $11.41 | — |
| 2021-11-19 | 6.54 | $11.41 | — |
| 2021-11-18 | 6.27 | $11.41 | 20000 |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.23 | $6.00 | — |
| 2021-10-28 | 6.45 | $6.00 | — |
| 2021-10-27 | 6.68 | $6.00 | — |
| 2021-10-26 | 6.90 | $6.00 | — |
| 2021-10-25 | 7.13 | $6.00 | — |
| 2021-10-22 | 7.35 | $6.00 | — |
| 2021-10-21 | 7.58 | $6.00 | — |
| 2021-10-20 | 7.80 | $6.00 | — |
| 2021-10-19 | 8.07 | $6.00 | — |
| 2021-10-18 | 8.35 | $6.00 | — |
| 2021-10-15 | 8.62 | $6.00 | — |
| 2021-10-14 | 8.89 | $6.00 | — |
| 2021-10-13 | 9.16 | $6.00 | — |
| 2021-10-12 | 9.44 | $6.00 | — |
| 2021-10-11 | 9.71 | $6.00 | — |
| 2021-10-08 | 9.98 | $6.00 | — |
| 2021-10-07 | 10.25 | $6.00 | — |
| 2021-10-06 | 10.53 | $6.00 | — |
| 2021-10-05 | 10.80 | $6.00 | 200 |
| 2021-10-04 | 11.07 | $10.50 | — |
| 2021-10-01 | 11.12 | $10.50 | 10000 |
| 2021-09-30 | 11.17 | $10.50 | 40000 |
| 2021-09-29 | 11.21 | $10.50 | 6700 |
| 2021-09-28 | 11.26 | $10.50 | — |
| 2021-09-27 | 11.31 | $10.50 | — |
| 2021-09-24 | 11.36 | $10.50 | — |
| 2021-09-23 | 11.40 | $10.50 | 2000 |
| 2021-09-22 | 11.45 | $11.45 | — |
| 2021-09-21 | 11.45 | $11.45 | — |
| 2021-09-20 | 11.45 | $11.45 | — |
| 2021-09-17 | 11.45 | $11.45 | — |
| 2021-09-16 | 11.45 | $11.45 | — |
| 2021-09-15 | 11.45 | $11.45 | — |
| 2021-09-14 | 11.45 | $11.45 | — |
| 2021-09-13 | 11.45 | $11.45 | — |
| 2021-09-10 | 11.45 | $11.45 | — |
| 2021-09-09 | 11.45 | $11.45 | — |
| 2021-09-08 | 11.38 | $11.45 | — |
| 2021-09-07 | 11.31 | $11.45 | — |
| 2021-09-03 | 11.23 | $11.45 | — |
| 2021-09-02 | 11.16 | $11.45 | — |
| 2021-09-01 | 11.09 | $11.45 | — |
| 2021-08-31 | 11.02 | $11.45 | — |
| 2021-08-30 | 10.95 | $11.45 | — |
| 2021-08-27 | 10.87 | $11.45 | — |
| 2021-08-26 | 10.80 | $11.45 | — |
| 2021-08-25 | 10.73 | $11.45 | — |
| 2021-08-24 | 10.66 | $11.45 | — |
| 2021-08-23 | 10.59 | $11.45 | — |
| 2021-08-20 | 10.51 | $11.45 | — |
| 2021-08-19 | 10.44 | $11.45 | — |
| 2021-08-18 | 10.37 | $11.45 | — |
| 2021-08-17 | 10.30 | $11.45 | — |
| 2021-08-16 | 10.23 | $11.45 | — |
| 2021-08-13 | 10.15 | $11.45 | — |
| 2021-08-12 | 10.08 | $11.45 | 100 |
| 2021-08-11 | 10.01 | $10.01 | — |
| 2021-08-10 | 10.01 | $10.01 | — |
| 2021-08-09 | 10.01 | $10.01 | — |
| 2021-08-06 | 10.08 | $10.01 | — |
| 2021-08-05 | 10.14 | $10.01 | — |
| 2021-08-04 | 10.21 | $10.01 | — |
| 2021-08-03 | 10.27 | $10.01 | — |
| 2021-08-02 | 10.34 | $10.01 | — |
| 2021-07-30 | 10.41 | $10.01 | — |
| 2021-07-29 | 10.47 | $10.01 | — |
| 2021-07-28 | 10.54 | $10.01 | — |
| 2021-07-27 | 10.60 | $10.01 | — |
| 2021-07-26 | 10.67 | $10.01 | — |
| 2021-07-23 | 10.74 | $10.01 | — |
| 2021-07-22 | 10.80 | $10.01 | — |
| 2021-07-21 | 10.87 | $10.01 | — |
| 2021-07-20 | 10.95 | $10.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.20
2026-07-17
Close Price
$21.20
Vol: 2800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.16
Average
10.94
Maximum
23.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.20 | $21.20 | 2800 |
| 2026-07-16 | 21.20 | $21.20 | — |
| 2026-07-15 | 21.20 | $21.20 | 2800 |
| 2026-07-14 | 21.20 | $21.20 | 2800 |
| 2026-07-13 | 21.20 | $21.20 | 2800 |
| 2026-07-10 | 21.20 | $21.20 | 2800 |
| 2026-07-09 | 21.20 | $21.20 | 2800 |
| 2026-07-08 | 21.20 | $21.20 | 2800 |
| 2026-07-07 | 21.20 | $21.20 | — |
| 2026-07-06 | 21.20 | $21.20 | 2800 |
| 2026-07-02 | 21.20 | $21.20 | 2800 |
| 2026-07-01 | 21.20 | $21.20 | 2800 |
| 2026-06-30 | 21.19 | $21.20 | 2800 |
| 2026-06-29 | 21.19 | $21.20 | 2800 |
| 2026-06-26 | 21.19 | $21.20 | 2800 |
| 2026-06-25 | 21.19 | $21.20 | 2800 |
| 2026-06-24 | 21.19 | $21.20 | 2800 |
| 2026-06-23 | 21.19 | $21.20 | 2800 |
| 2026-06-22 | 21.19 | $21.20 | 2800 |
| 2026-06-18 | 21.19 | $21.20 | 2800 |
| 2026-06-17 | 21.19 | $21.20 | 2800 |
| 2026-06-16 | 21.19 | $21.20 | 2800 |
| 2026-06-15 | 21.18 | $21.20 | 2800 |
| 2026-06-12 | 21.18 | $21.20 | 2800 |
| 2026-06-11 | 21.18 | $21.20 | 2800 |
| 2026-06-10 | 21.18 | $21.20 | — |
| 2026-06-09 | 21.18 | $21.20 | — |
| 2026-06-08 | 21.18 | $21.20 | — |
| 2026-06-05 | 21.17 | $21.20 | 2800 |
| 2026-06-04 | 21.17 | $21.20 | — |
| 2026-06-03 | 21.17 | $21.20 | 2800 |
| 2026-06-02 | 21.16 | $21.20 | 2800 |
| 2026-06-01 | 21.16 | $21.20 | 2800 |
| 2026-05-29 | 21.15 | $21.20 | 2800 |
| 2026-05-28 | 21.15 | $21.20 | 2800 |
| 2026-05-27 | 21.14 | $21.20 | 2800 |
| 2026-05-26 | 21.14 | $21.20 | 2800 |
| 2026-05-22 | 21.13 | $21.20 | 2800 |
| 2026-05-21 | 21.13 | $21.20 | 2800 |
| 2026-05-20 | 21.12 | $21.20 | 2800 |
| 2026-05-19 | 21.11 | $21.20 | 2800 |
| 2026-05-18 | 21.10 | $21.20 | 2800 |
| 2026-05-15 | 21.09 | $21.20 | — |
| 2026-05-14 | 21.08 | $21.20 | 2800 |
| 2026-05-13 | 21.06 | $21.20 | 2800 |
| 2026-05-12 | 21.05 | $21.20 | 2800 |
| 2026-05-11 | 21.03 | $21.20 | 2800 |
| 2026-05-08 | 21.02 | $21.20 | 2800 |
| 2026-05-07 | 21.00 | $21.20 | — |
| 2026-05-06 | 20.98 | $21.20 | 2800 |
| 2026-05-05 | 20.95 | $21.20 | 6126 |
| 2026-05-04 | 20.93 | $21.19 | 3107 |
| 2026-05-01 | 20.90 | $19.38 | 2800 |
| 2026-04-30 | 21.06 | $19.38 | 2800 |
| 2026-04-29 | 21.23 | $23.05 | 2800 |
| 2026-04-28 | 21.04 | $23.05 | 2800 |
| 2026-04-27 | 20.83 | $23.05 | 2800 |
| 2026-04-24 | 20.60 | $20.07 | 2800 |
| 2026-04-23 | 20.65 | $20.07 | 2800 |
| 2026-04-22 | 20.71 | $20.07 | 2800 |
| 2026-04-21 | 20.78 | $22.01 | 2800 |
| 2026-04-20 | 20.65 | $22.01 | — |
| 2026-04-17 | 20.51 | $22.01 | 3000 |
| 2026-04-16 | 20.35 | $19.90 | 2800 |
| 2026-04-15 | 20.40 | $19.90 | 2800 |
| 2026-04-14 | 20.45 | $19.90 | 2800 |
| 2026-04-13 | 20.51 | $19.90 | 2800 |
| 2026-04-10 | 20.58 | $19.90 | 2800 |
| 2026-04-09 | 20.65 | $19.90 | 2800 |
| 2026-04-08 | 20.73 | $19.90 | — |
| 2026-04-07 | 20.81 | $19.90 | — |
| 2026-04-06 | 20.91 | $19.90 | 2800 |
| 2026-04-02 | 21.01 | $19.90 | 2800 |
| 2026-04-01 | 21.13 | $19.90 | 2800 |
| 2026-03-31 | 21.26 | $18.91 | 2800 |
| 2026-03-30 | 21.51 | $18.91 | 2800 |
| 2026-03-27 | 21.78 | $18.91 | 2800 |
| 2026-03-26 | 22.08 | $18.91 | 2800 |
| 2026-03-25 | 22.42 | $22.19 | 2800 |
| 2026-03-24 | 22.44 | $22.19 | 2800 |
| 2026-03-23 | 22.47 | $22.19 | 2800 |
| 2026-03-20 | 22.50 | $22.19 | 2800 |
| 2026-03-19 | 22.53 | $22.19 | — |
| 2026-03-18 | 22.57 | $22.19 | 2800 |
| 2026-03-17 | 22.61 | $22.19 | 2800 |
| 2026-03-16 | 22.65 | $22.19 | — |
| 2026-03-13 | 22.70 | $22.19 | 2800 |
| 2026-03-12 | 22.75 | $22.19 | 2800 |
| 2026-03-11 | 22.81 | $22.19 | 2800 |
| 2026-03-10 | 22.88 | $22.19 | 2800 |
| 2026-03-09 | 22.95 | $22.19 | 2800 |
| 2026-03-06 | 23.03 | $22.19 | — |
| 2026-03-05 | 23.12 | $22.19 | 2800 |
| 2026-03-04 | 23.21 | $23.75 | 2800 |
| 2026-03-03 | 23.16 | $23.75 | 2800 |
| 2026-03-02 | 23.09 | $23.75 | 2800 |
| 2026-02-27 | 23.03 | $23.75 | 2800 |
| 2026-02-26 | 22.95 | $23.75 | 2800 |
| 2026-02-25 | 22.87 | $23.75 | 2800 |
| 2026-02-24 | 22.77 | $23.75 | 2800 |
| 2026-02-23 | 22.67 | $23.75 | 2800 |
| 2026-02-20 | 22.56 | $23.75 | — |
| 2026-02-19 | 22.43 | $23.75 | — |
| 2026-02-18 | 22.29 | $23.75 | — |
| 2026-02-17 | 22.14 | $23.75 | — |
| 2026-02-13 | 21.97 | $23.75 | — |
| 2026-02-12 | 21.78 | $23.75 | 4400 |
| 2026-02-11 | 21.57 | $23.79 | — |
| 2026-02-10 | 21.34 | $23.79 | — |
| 2026-02-09 | 21.08 | $23.79 | — |
| 2026-02-06 | 20.80 | $23.79 | — |
| 2026-02-05 | 20.48 | $23.79 | 1650 |
| 2026-02-04 | 20.13 | $23.79 | 1650 |
| 2026-02-03 | 19.75 | $23.79 | 1650 |
| 2026-02-02 | 19.32 | $23.79 | 1650 |
| 2026-01-30 | 18.85 | $23.79 | 3300 |
| 2026-01-29 | 18.33 | $18.39 | 1650 |
| 2026-01-28 | 18.33 | $18.39 | 1650 |
| 2026-01-27 | 18.32 | $18.39 | 1650 |
| 2026-01-26 | 18.31 | $18.39 | 1650 |
| 2026-01-23 | 18.30 | $18.39 | 1650 |
| 2026-01-22 | 18.29 | $18.39 | 1650 |
| 2026-01-21 | 18.28 | $18.39 | 1650 |
| 2026-01-20 | 18.27 | $18.39 | 1650 |
| 2026-01-16 | 18.26 | $18.39 | 1650 |
| 2026-01-15 | 18.25 | $18.39 | 1650 |
| 2026-01-14 | 18.23 | $18.39 | 1650 |
| 2026-01-13 | 18.21 | $18.39 | 1650 |
| 2026-01-12 | 18.20 | $18.39 | 1650 |
| 2026-01-09 | 18.17 | $18.39 | 1650 |
| 2026-01-08 | 18.15 | $18.39 | 1650 |
| 2026-01-07 | 18.13 | $18.39 | 1650 |
| 2026-01-06 | 18.10 | $18.39 | — |
| 2026-01-05 | 18.07 | $18.39 | 1650 |
| 2026-01-02 | 18.03 | $18.39 | 1650 |
| 2025-12-31 | 18.00 | $18.39 | 1650 |
| 2025-12-30 | 17.96 | $18.39 | 1650 |
| 2025-12-29 | 17.91 | $18.39 | 1650 |
| 2025-12-26 | 17.86 | $18.39 | 1650 |
| 2025-12-24 | 17.80 | $18.39 | — |
| 2025-12-23 | 17.74 | $18.39 | 1650 |
| 2025-12-22 | 17.67 | $18.39 | 1650 |
| 2025-12-19 | 17.60 | $18.39 | 1650 |
| 2025-12-18 | 17.52 | $18.39 | 1650 |
| 2025-12-17 | 17.42 | $18.39 | 1650 |
| 2025-12-16 | 17.32 | $18.39 | 1650 |
| 2025-12-15 | 17.21 | $18.39 | — |
| 2025-12-12 | 17.09 | $18.39 | — |
| 2025-12-11 | 16.95 | $18.39 | — |
| 2025-12-10 | 16.80 | $18.39 | — |
| 2025-12-09 | 16.63 | $18.39 | — |
| 2025-12-08 | 16.44 | $18.39 | 1650 |
| 2025-12-05 | 16.24 | $18.39 | 1650 |
| 2025-12-04 | 16.01 | $18.39 | 1650 |
| 2025-12-03 | 15.76 | $18.39 | 1650 |
| 2025-12-02 | 15.48 | $18.39 | — |
| 2025-12-01 | 15.18 | $18.39 | 1650 |
| 2025-11-28 | 14.84 | $18.39 | — |
| 2025-11-26 | 14.47 | $18.39 | 1650 |
| 2025-11-25 | 14.05 | $18.39 | — |
| 2025-11-24 | 13.60 | $18.39 | 1650 |
| 2025-11-21 | 13.09 | $18.39 | 1650 |
| 2025-11-20 | 12.54 | $18.39 | 1700 |
| 2025-11-19 | 11.92 | $11.92 | 1650 |
| 2025-11-18 | 11.92 | $11.92 | 1650 |
| 2025-11-17 | 11.92 | $11.92 | — |
| 2025-11-14 | 11.92 | $11.92 | 1650 |
| 2025-11-13 | 11.92 | $11.92 | 1650 |
| 2025-11-12 | 11.92 | $11.92 | 1650 |
| 2025-11-11 | 11.92 | $11.92 | 1650 |
| 2025-11-10 | 11.92 | $11.92 | 1650 |
| 2025-11-07 | 11.92 | $11.92 | 1650 |
| 2025-11-06 | 11.92 | $11.92 | 1650 |
| 2025-11-05 | 11.92 | $11.92 | 1650 |
| 2025-11-04 | 11.92 | $11.92 | 1650 |
| 2025-11-03 | 11.92 | $11.92 | 1650 |
| 2025-10-31 | 11.92 | $11.92 | 1650 |
| 2025-10-30 | 11.92 | $11.92 | 1650 |
| 2025-10-29 | 11.92 | $11.92 | 1650 |
| 2025-10-28 | 11.92 | $11.92 | — |
| 2025-10-27 | 11.92 | $11.92 | — |
| 2025-10-24 | 11.92 | $11.92 | — |
| 2025-10-23 | 11.92 | $11.92 | — |
| 2025-10-22 | 11.92 | $11.92 | — |
| 2025-10-21 | 11.92 | $11.92 | — |
| 2025-10-20 | 11.92 | $11.92 | — |
| 2025-10-17 | 11.92 | $11.92 | — |
| 2025-10-16 | 11.92 | $11.92 | — |
| 2025-10-15 | 11.92 | $11.92 | — |
| 2025-10-14 | 11.92 | $11.92 | — |
| 2025-10-13 | 11.92 | $11.92 | — |
| 2025-10-10 | 11.92 | $11.92 | — |
| 2025-10-09 | 11.92 | $11.92 | — |
| 2025-10-08 | 11.92 | $11.92 | — |
| 2025-10-07 | 11.92 | $11.92 | — |
| 2025-10-06 | 11.92 | $11.92 | — |
| 2025-10-03 | 11.92 | $11.92 | — |
| 2025-10-02 | 11.92 | $11.92 | — |
| 2025-10-01 | 11.92 | $11.92 | — |
| 2025-09-30 | 11.92 | $11.92 | — |
| 2025-09-29 | 11.92 | $11.92 | 1650 |
| 2025-09-26 | 11.92 | $11.92 | — |
| 2025-09-25 | 11.92 | $11.92 | — |
| 2025-09-24 | 11.92 | $11.92 | — |
| 2025-09-23 | 11.92 | $11.92 | 1650 |
| 2025-09-22 | 11.92 | $11.92 | — |
| 2025-09-19 | 11.92 | $11.92 | — |
| 2025-09-18 | 11.92 | $11.92 | — |
| 2025-09-17 | 11.92 | $11.92 | — |
| 2025-09-16 | 11.92 | $11.92 | — |
| 2025-09-15 | 11.92 | $11.92 | 1650 |
| 2025-09-12 | 11.92 | $11.92 | — |
| 2025-09-11 | 11.92 | $11.92 | — |
| 2025-09-10 | 11.92 | $11.92 | — |
| 2025-09-09 | 11.92 | $11.92 | — |
| 2025-09-08 | 11.92 | $11.92 | — |
| 2025-09-05 | 11.92 | $11.92 | — |
| 2025-09-04 | 11.92 | $11.92 | — |
| 2025-09-03 | 11.92 | $11.92 | — |
| 2025-09-02 | 11.92 | $11.92 | — |
| 2025-08-29 | 11.92 | $11.92 | — |
| 2025-08-28 | 11.92 | $11.92 | — |
| 2025-08-27 | 11.92 | $11.92 | — |
| 2025-08-26 | 11.92 | $11.92 | — |
| 2025-08-25 | 11.92 | $11.92 | — |
| 2025-08-22 | 11.92 | $11.92 | 1650 |
| 2025-08-21 | 11.92 | $11.92 | 1650 |
| 2025-08-20 | 11.92 | $11.92 | 1650 |
| 2025-08-19 | 11.92 | $11.92 | 1650 |
| 2025-08-18 | 11.92 | $11.92 | — |
| 2025-08-15 | 11.92 | $11.92 | — |
| 2025-08-14 | 11.92 | $11.92 | — |
| 2025-08-13 | 11.92 | $11.92 | — |
| 2025-08-12 | 11.92 | $11.92 | — |
| 2025-08-11 | 11.92 | $11.92 | — |
| 2025-08-08 | 11.92 | $11.92 | — |
| 2025-08-07 | 11.92 | $11.92 | — |
| 2025-08-06 | 11.92 | $11.92 | — |
| 2025-08-05 | 11.92 | $11.92 | — |
| 2025-08-04 | 11.92 | $11.92 | — |
| 2025-08-01 | 11.92 | $11.92 | — |
| 2025-07-31 | 11.92 | $11.92 | — |
| 2025-07-30 | 11.92 | $11.92 | — |
| 2025-07-29 | 11.92 | $11.92 | — |
| 2025-07-28 | 11.92 | $11.92 | — |
| 2025-07-25 | 11.92 | $11.92 | — |
| 2025-07-24 | 11.92 | $11.92 | — |
| 2025-07-23 | 11.92 | $11.92 | — |
| 2025-07-22 | 11.92 | $11.92 | — |
| 2025-07-21 | 11.92 | $11.92 | — |
| 2025-07-18 | 11.92 | $11.92 | — |
| 2025-07-17 | 11.92 | $11.92 | — |
| 2025-07-16 | 11.92 | $11.92 | — |
| 2025-07-15 | 11.92 | $11.92 | — |
| 2025-07-14 | 11.92 | $11.92 | — |
| 2025-07-11 | 11.92 | $11.92 | — |
| 2025-07-10 | 11.92 | $11.92 | — |
| 2025-07-09 | 11.92 | $11.92 | — |
| 2025-07-08 | 11.92 | $11.92 | — |
| 2025-07-07 | 11.92 | $11.92 | — |
| 2025-07-03 | 11.92 | $11.92 | — |
| 2025-07-02 | 11.92 | $11.92 | — |
| 2025-07-01 | 11.92 | $11.92 | — |
| 2025-06-30 | 11.92 | $11.92 | — |
| 2025-06-27 | 11.92 | $11.92 | — |
| 2025-06-26 | 11.92 | $11.92 | — |
| 2025-06-25 | 11.92 | $11.92 | — |
| 2025-06-24 | 11.92 | $11.92 | — |
| 2025-06-23 | 11.92 | $11.92 | — |
| 2025-06-20 | 11.92 | $11.92 | — |
| 2025-06-18 | 11.92 | $11.92 | — |
| 2025-06-17 | 11.92 | $11.92 | — |
| 2025-06-16 | 11.92 | $11.92 | — |
| 2025-06-13 | 11.92 | $11.92 | — |
| 2025-06-12 | 11.92 | $11.92 | — |
| 2025-06-11 | 11.92 | $11.92 | — |
| 2025-06-10 | 11.92 | $11.92 | — |
| 2025-06-09 | 11.92 | $11.92 | — |
| 2025-06-06 | 11.92 | $11.92 | — |
| 2025-06-05 | 11.92 | $11.92 | — |
| 2025-06-04 | 11.92 | $11.92 | — |
| 2025-06-03 | 11.92 | $11.92 | — |
| 2025-06-02 | 11.92 | $11.92 | — |
| 2025-05-30 | 11.92 | $11.92 | — |
| 2025-05-29 | 11.92 | $11.92 | — |
| 2025-05-28 | 11.92 | $11.92 | — |
| 2025-05-27 | 11.92 | $11.92 | — |
| 2025-05-23 | 11.92 | $11.92 | — |
| 2025-05-22 | 11.92 | $11.92 | — |
| 2025-05-21 | 11.92 | $11.92 | — |
| 2025-05-20 | 11.92 | $11.92 | — |
| 2025-05-19 | 11.92 | $11.92 | — |
| 2025-05-16 | 11.92 | $11.92 | — |
| 2025-05-15 | 11.92 | $11.92 | — |
| 2025-05-14 | 11.92 | $11.92 | — |
| 2025-05-13 | 11.92 | $11.92 | — |
| 2025-05-12 | 11.92 | $11.92 | — |
| 2025-05-09 | 11.92 | $11.92 | — |
| 2025-05-08 | 11.92 | $11.92 | — |
| 2025-05-07 | 11.92 | $11.92 | — |
| 2025-05-06 | 11.92 | $11.92 | — |
| 2025-05-05 | 11.92 | $11.92 | — |
| 2025-05-02 | 11.92 | $11.92 | — |
| 2025-05-01 | 11.92 | $11.92 | — |
| 2025-04-30 | 11.92 | $11.92 | — |
| 2025-04-29 | 11.92 | $11.92 | — |
| 2025-04-28 | 11.92 | $11.92 | — |
| 2025-04-25 | 11.92 | $11.92 | — |
| 2025-04-24 | 11.92 | $11.92 | — |
| 2025-04-23 | 11.92 | $11.92 | — |
| 2025-04-22 | 11.92 | $11.92 | — |
| 2025-04-21 | 11.92 | $11.92 | — |
| 2025-04-17 | 11.92 | $11.92 | — |
| 2025-04-16 | 11.92 | $11.92 | — |
| 2025-04-15 | 11.92 | $11.92 | — |
| 2025-04-14 | 11.92 | $11.92 | — |
| 2025-04-11 | 11.92 | $11.92 | — |
| 2025-04-10 | 11.92 | $11.92 | — |
| 2025-04-09 | 11.92 | $11.92 | — |
| 2025-04-08 | 11.92 | $11.92 | — |
| 2025-04-07 | 11.92 | $11.92 | — |
| 2025-04-04 | 11.92 | $11.92 | — |
| 2025-04-03 | 11.92 | $11.92 | — |
| 2025-04-02 | 11.92 | $11.92 | — |
| 2025-04-01 | 11.92 | $11.92 | — |
| 2025-03-31 | 11.92 | $11.92 | — |
| 2025-03-28 | 11.92 | $11.92 | — |
| 2025-03-27 | 11.92 | $11.92 | — |
| 2025-03-26 | 11.92 | $11.92 | — |
| 2025-03-25 | 11.92 | $11.92 | — |
| 2025-03-24 | 11.92 | $11.92 | — |
| 2025-03-21 | 11.92 | $11.92 | — |
| 2025-03-20 | 11.92 | $11.92 | — |
| 2025-03-19 | 11.92 | $11.92 | — |
| 2025-03-18 | 11.92 | $11.92 | — |
| 2025-03-17 | 11.92 | $11.92 | — |
| 2025-03-14 | 11.92 | $11.92 | — |
| 2025-03-13 | 11.92 | $11.92 | — |
| 2025-03-12 | 11.92 | $11.92 | — |
| 2025-03-11 | 11.92 | $11.92 | — |
| 2025-03-10 | 11.92 | $11.92 | — |
| 2025-03-07 | 11.92 | $11.92 | — |
| 2025-03-06 | 11.92 | $11.92 | — |
| 2025-03-05 | 11.92 | $11.92 | — |
| 2025-03-04 | 11.92 | $11.92 | — |
| 2025-03-03 | 11.92 | $11.92 | — |
| 2025-02-28 | 11.92 | $11.92 | — |
| 2025-02-27 | 11.92 | $11.92 | — |
| 2025-02-26 | 11.92 | $11.92 | — |
| 2025-02-25 | 11.92 | $11.92 | — |
| 2025-02-24 | 11.92 | $11.92 | — |
| 2025-02-21 | 11.92 | $11.92 | — |
| 2025-02-20 | 11.92 | $11.92 | — |
| 2025-02-19 | 11.92 | $11.92 | — |
| 2025-02-18 | 11.92 | $11.92 | — |
| 2025-02-14 | 11.92 | $11.92 | — |
| 2025-02-13 | 11.92 | $11.92 | — |
| 2025-02-12 | 11.92 | $11.92 | — |
| 2025-02-11 | 11.92 | $11.92 | — |
| 2025-02-10 | 11.92 | $11.92 | — |
| 2025-02-07 | 11.92 | $11.92 | — |
| 2025-02-06 | 11.92 | $11.92 | — |
| 2025-02-05 | 11.92 | $11.92 | — |
| 2025-02-04 | 11.92 | $11.92 | — |
| 2025-02-03 | 11.92 | $11.92 | — |
| 2025-01-31 | 11.92 | $11.92 | — |
| 2025-01-30 | 11.92 | $11.92 | — |
| 2025-01-29 | 11.92 | $11.92 | — |
| 2025-01-28 | 11.92 | $11.92 | — |
| 2025-01-27 | 11.92 | $11.92 | — |
| 2025-01-24 | 11.92 | $11.92 | — |
| 2025-01-23 | 11.92 | $11.92 | — |
| 2025-01-22 | 11.92 | $11.92 | — |
| 2025-01-21 | 11.92 | $11.92 | — |
| 2025-01-17 | 11.92 | $11.92 | — |
| 2025-01-16 | 11.92 | $11.92 | — |
| 2025-01-15 | 11.92 | $11.92 | — |
| 2025-01-14 | 11.92 | $11.92 | — |
| 2025-01-13 | 11.92 | $11.92 | — |
| 2025-01-10 | 11.92 | $11.92 | — |
| 2025-01-08 | 11.92 | $11.92 | — |
| 2025-01-07 | 11.92 | $11.92 | — |
| 2025-01-06 | 11.92 | $11.92 | — |
| 2025-01-03 | 11.92 | $11.92 | — |
| 2025-01-02 | 11.92 | $11.92 | — |
| 2024-12-31 | 11.92 | $11.92 | — |
| 2024-12-30 | 11.92 | $11.92 | — |
| 2024-12-27 | 11.92 | $11.92 | — |
| 2024-12-26 | 11.92 | $11.92 | — |
| 2024-12-24 | 11.92 | $11.92 | — |
| 2024-12-23 | 11.92 | $11.92 | — |
| 2024-12-20 | 11.92 | $11.92 | — |
| 2024-12-19 | 11.92 | $11.92 | — |
| 2024-12-18 | 11.92 | $11.92 | — |
| 2024-12-17 | 11.92 | $11.92 | — |
| 2024-12-16 | 11.92 | $11.92 | — |
| 2024-12-13 | 11.92 | $11.92 | — |
| 2024-12-12 | 11.92 | $11.92 | — |
| 2024-12-11 | 11.92 | $11.92 | — |
| 2024-12-10 | 11.92 | $11.92 | — |
| 2024-12-09 | 11.92 | $11.92 | — |
| 2024-12-06 | 11.92 | $11.92 | — |
| 2024-12-05 | 11.92 | $11.92 | — |
| 2024-12-04 | 11.92 | $11.92 | — |
| 2024-12-03 | 11.92 | $11.92 | — |
| 2024-12-02 | 11.92 | $11.92 | — |
| 2024-11-29 | 11.92 | $11.92 | — |
| 2024-11-27 | 11.92 | $11.92 | — |
| 2024-11-26 | 11.92 | $11.92 | — |
| 2024-11-25 | 11.92 | $11.92 | — |
| 2024-11-22 | 11.92 | $11.92 | — |
| 2024-11-21 | 11.92 | $11.92 | — |
| 2024-11-20 | 11.92 | $11.92 | — |
| 2024-11-19 | 11.92 | $11.92 | — |
| 2024-11-18 | 11.92 | $11.92 | — |
| 2024-11-15 | 11.92 | $11.92 | — |
| 2024-11-14 | 11.92 | $11.92 | — |
| 2024-11-13 | 11.92 | $11.92 | — |
| 2024-11-12 | 11.92 | $11.92 | — |
| 2024-11-11 | 11.92 | $11.92 | — |
| 2024-11-08 | 11.92 | $11.92 | — |
| 2024-11-07 | 11.92 | $11.92 | — |
| 2024-11-06 | 11.92 | $11.92 | — |
| 2024-11-05 | 11.92 | $11.92 | — |
| 2024-11-04 | 11.92 | $11.92 | — |
| 2024-11-01 | 11.92 | $11.92 | — |
| 2024-10-31 | 11.92 | $11.92 | — |
| 2024-10-30 | 11.92 | $11.92 | — |
| 2024-10-29 | 11.92 | $11.92 | — |
| 2024-10-28 | 11.92 | $11.92 | — |
| 2024-10-25 | 11.92 | $11.92 | — |
| 2024-10-24 | 11.92 | $11.92 | — |
| 2024-10-23 | 11.92 | $11.92 | — |
| 2024-10-22 | 11.92 | $11.92 | — |
| 2024-10-21 | 11.92 | $11.92 | — |
| 2024-10-18 | 11.92 | $11.92 | — |
| 2024-10-17 | 11.92 | $11.92 | — |
| 2024-10-16 | 11.92 | $11.92 | — |
| 2024-10-15 | 11.92 | $11.92 | — |
| 2024-10-14 | 11.92 | $11.92 | — |
| 2024-10-11 | 11.92 | $11.92 | — |
| 2024-10-10 | 11.92 | $11.92 | — |
| 2024-10-09 | 11.92 | $11.92 | — |
| 2024-10-08 | 11.92 | $11.92 | — |
| 2024-10-07 | 11.92 | $11.92 | — |
| 2024-10-04 | 11.92 | $11.92 | — |
| 2024-10-03 | 11.92 | $11.92 | — |
| 2024-10-02 | 11.92 | $11.92 | — |
| 2024-10-01 | 11.92 | $11.92 | — |
| 2024-09-30 | 11.92 | $11.92 | — |
| 2024-09-27 | 11.92 | $11.92 | — |
| 2024-09-26 | 11.92 | $11.92 | — |
| 2024-09-25 | 11.92 | $11.92 | — |
| 2024-09-24 | 11.92 | $11.92 | — |
| 2024-09-23 | 11.92 | $11.92 | — |
| 2024-09-20 | 11.92 | $11.92 | — |
| 2024-09-19 | 11.92 | $11.92 | — |
| 2024-09-18 | 11.92 | $11.92 | — |
| 2024-09-17 | 11.92 | $11.92 | — |
| 2024-09-16 | 11.92 | $11.92 | — |
| 2024-09-13 | 11.92 | $11.92 | — |
| 2024-09-12 | 11.92 | $11.92 | — |
| 2024-09-11 | 11.92 | $11.92 | — |
| 2024-09-10 | 11.92 | $11.92 | — |
| 2024-09-09 | 11.92 | $11.92 | — |
| 2024-09-06 | 11.92 | $11.92 | — |
| 2024-09-05 | 11.92 | $11.92 | — |
| 2024-09-04 | 11.92 | $11.92 | — |
| 2024-09-03 | 11.92 | $11.92 | — |
| 2024-08-30 | 11.92 | $11.92 | — |
| 2024-08-29 | 11.92 | $11.92 | — |
| 2024-08-28 | 11.92 | $11.92 | — |
| 2024-08-27 | 11.92 | $11.92 | — |
| 2024-08-26 | 11.92 | $11.92 | — |
| 2024-08-23 | 11.92 | $11.92 | — |
| 2024-08-22 | 11.92 | $11.92 | — |
| 2024-08-21 | 11.92 | $11.92 | — |
| 2024-08-20 | 11.92 | $11.92 | — |
| 2024-08-19 | 11.92 | $11.92 | — |
| 2024-08-16 | 11.92 | $11.92 | — |
| 2024-08-15 | 11.92 | $11.92 | — |
| 2024-08-14 | 11.92 | $11.92 | — |
| 2024-08-13 | 11.92 | $11.92 | — |
| 2024-08-12 | 11.92 | $11.92 | — |
| 2024-08-09 | 11.92 | $11.92 | — |
| 2024-08-08 | 11.92 | $11.92 | — |
| 2024-08-07 | 11.92 | $11.92 | — |
| 2024-08-06 | 11.92 | $11.92 | — |
| 2024-08-05 | 11.92 | $11.92 | — |
| 2024-08-02 | 11.92 | $11.92 | — |
| 2024-08-01 | 11.92 | $11.92 | — |
| 2024-07-31 | 11.92 | $11.92 | — |
| 2024-07-30 | 11.92 | $11.92 | — |
| 2024-07-29 | 11.92 | $11.92 | — |
| 2024-07-26 | 11.92 | $11.92 | — |
| 2024-07-25 | 11.92 | $11.92 | — |
| 2024-07-24 | 11.92 | $11.92 | — |
| 2024-07-23 | 11.92 | $11.92 | — |
| 2024-07-22 | 11.92 | $11.92 | — |
| 2024-07-19 | 11.92 | $11.92 | — |
| 2024-07-18 | 11.92 | $11.92 | — |
| 2024-07-17 | 11.92 | $11.92 | — |
| 2024-07-16 | 11.92 | $11.92 | — |
| 2024-07-15 | 11.92 | $11.92 | — |
| 2024-07-12 | 11.92 | $11.92 | — |
| 2024-07-11 | 11.92 | $11.92 | — |
| 2024-07-10 | 11.92 | $11.92 | — |
| 2024-07-09 | 11.92 | $11.92 | — |
| 2024-07-08 | 11.92 | $11.92 | — |
| 2024-07-05 | 11.92 | $11.92 | — |
| 2024-07-03 | 11.92 | $11.92 | — |
| 2024-07-02 | 11.92 | $11.92 | — |
| 2024-07-01 | 11.92 | $11.92 | — |
| 2024-06-28 | 11.92 | $11.92 | — |
| 2024-06-27 | 11.92 | $11.92 | — |
| 2024-06-26 | 11.92 | $11.92 | — |
| 2024-06-25 | 11.92 | $11.92 | — |
| 2024-06-24 | 11.92 | $11.92 | — |
| 2024-06-21 | 11.92 | $11.92 | — |
| 2024-06-20 | 11.92 | $11.92 | — |
| 2024-06-18 | 11.92 | $11.92 | — |
| 2024-06-17 | 11.92 | $11.92 | — |
| 2024-06-14 | 11.92 | $11.92 | — |
| 2024-06-13 | 11.92 | $11.92 | — |
| 2024-06-12 | 11.92 | $11.92 | — |
| 2024-06-11 | 11.92 | $11.92 | — |
| 2024-06-10 | 11.92 | $11.92 | — |
| 2024-06-07 | 11.92 | $11.92 | — |
| 2024-06-06 | 11.92 | $11.92 | — |
| 2024-06-05 | 11.92 | $11.92 | — |
| 2024-06-04 | 11.92 | $11.92 | — |
| 2024-06-03 | 11.92 | $11.92 | — |
| 2024-05-31 | 11.91 | $11.92 | — |
| 2024-05-30 | 11.91 | $11.92 | — |
| 2024-05-29 | 11.91 | $11.92 | — |
| 2024-05-28 | 11.91 | $11.92 | — |
| 2024-05-24 | 11.91 | $11.92 | — |
| 2024-05-23 | 11.91 | $11.92 | — |
| 2024-05-22 | 11.91 | $11.92 | — |
| 2024-05-21 | 11.91 | $11.92 | — |
| 2024-05-20 | 11.91 | $11.92 | — |
| 2024-05-17 | 11.91 | $11.92 | — |
| 2024-05-16 | 11.91 | $11.92 | — |
| 2024-05-15 | 11.90 | $11.92 | — |
| 2024-05-14 | 11.90 | $11.92 | — |
| 2024-05-13 | 11.90 | $11.92 | — |
| 2024-05-10 | 11.90 | $11.92 | — |
| 2024-05-09 | 11.90 | $11.92 | — |
| 2024-05-08 | 11.89 | $11.92 | — |
| 2024-05-07 | 11.89 | $11.92 | — |
| 2024-05-06 | 11.89 | $11.92 | — |
| 2024-05-03 | 11.88 | $11.92 | — |
| 2024-05-02 | 11.88 | $11.92 | — |
| 2024-05-01 | 11.88 | $11.92 | — |
| 2024-04-30 | 11.87 | $11.92 | — |
| 2024-04-29 | 11.87 | $11.92 | — |
| 2024-04-26 | 11.86 | $11.92 | — |
| 2024-04-25 | 11.85 | $11.92 | — |
| 2024-04-24 | 11.85 | $11.92 | — |
| 2024-04-23 | 11.84 | $11.92 | — |
| 2024-04-22 | 11.83 | $11.92 | — |
| 2024-04-19 | 11.82 | $11.92 | — |
| 2024-04-18 | 11.81 | $11.92 | — |
| 2024-04-17 | 11.80 | $11.92 | — |
| 2024-04-16 | 11.79 | $11.92 | — |
| 2024-04-15 | 11.77 | $11.92 | — |
| 2024-04-12 | 11.76 | $11.92 | — |
| 2024-04-11 | 11.74 | $11.92 | — |
| 2024-04-10 | 11.72 | $11.92 | — |
| 2024-04-09 | 11.70 | $11.92 | — |
| 2024-04-08 | 11.68 | $11.92 | — |
| 2024-04-05 | 11.65 | $11.92 | — |
| 2024-04-04 | 11.63 | $11.92 | — |
| 2024-04-03 | 11.60 | $11.92 | — |
| 2024-04-02 | 11.56 | $11.92 | — |
| 2024-04-01 | 11.52 | $11.92 | — |
| 2024-03-28 | 11.48 | $11.92 | — |
| 2024-03-27 | 11.44 | $11.92 | — |
| 2024-03-26 | 11.39 | $11.92 | — |
| 2024-03-25 | 11.33 | $11.92 | — |
| 2024-03-22 | 11.27 | $11.92 | — |
| 2024-03-21 | 11.20 | $11.92 | — |
| 2024-03-20 | 11.12 | $11.92 | — |
| 2024-03-19 | 11.04 | $11.92 | — |
| 2024-03-18 | 10.95 | $11.92 | — |
| 2024-03-15 | 10.84 | $11.92 | — |
| 2024-03-14 | 10.73 | $11.92 | — |
| 2024-03-13 | 10.61 | $11.92 | 1700 |
| 2024-03-12 | 10.47 | $12.75 | — |
| 2024-03-11 | 10.23 | $12.75 | — |
| 2024-03-08 | 9.96 | $12.75 | — |
| 2024-03-07 | 9.67 | $12.75 | — |
| 2024-03-06 | 9.34 | $12.75 | — |
| 2024-03-05 | 8.98 | $12.75 | — |
| 2024-03-04 | 8.59 | $12.75 | 1700 |
| 2024-03-01 | 8.15 | $8.15 | — |
| 2024-02-29 | 8.15 | $8.15 | — |
| 2024-02-28 | 8.15 | $8.15 | — |
| 2024-02-27 | 8.15 | $8.15 | — |
| 2024-02-26 | 8.15 | $8.15 | — |
| 2024-02-23 | 8.15 | $8.15 | — |
| 2024-02-22 | 8.15 | $8.15 | — |
| 2024-02-21 | 8.15 | $8.15 | — |
| 2024-02-20 | 8.15 | $8.15 | — |
| 2024-02-16 | 8.15 | $8.15 | — |
| 2024-02-15 | 8.15 | $8.15 | — |
| 2024-02-14 | 8.15 | $8.15 | — |
| 2024-02-13 | 8.15 | $8.15 | — |
| 2024-02-12 | 8.15 | $8.15 | — |
| 2024-02-09 | 8.15 | $8.15 | — |
| 2024-02-08 | 8.15 | $8.15 | 33100 |
| 2024-02-07 | 8.15 | $8.15 | — |
| 2024-02-06 | 8.15 | $8.15 | — |
| 2024-02-05 | 8.15 | $8.15 | — |
| 2024-02-02 | 8.15 | $8.15 | — |
| 2024-02-01 | 8.15 | $8.15 | — |
| 2024-01-31 | 8.15 | $8.15 | — |
| 2024-01-30 | 8.15 | $8.15 | — |
| 2024-01-29 | 8.15 | $8.15 | — |
| 2024-01-26 | 8.15 | $8.15 | — |
| 2024-01-25 | 8.15 | $8.15 | — |
| 2024-01-24 | 8.15 | $8.15 | — |
| 2024-01-23 | 8.15 | $8.15 | — |
| 2024-01-22 | 8.15 | $8.15 | — |
| 2024-01-19 | 8.15 | $8.15 | — |
| 2024-01-18 | 8.15 | $8.15 | — |
| 2024-01-17 | 8.15 | $8.15 | — |
| 2024-01-16 | 8.15 | $8.15 | — |
| 2024-01-12 | 8.15 | $8.15 | — |
| 2024-01-11 | 8.15 | $8.15 | — |
| 2024-01-10 | 8.15 | $8.15 | — |
| 2024-01-09 | 8.15 | $8.15 | — |
| 2024-01-08 | 8.15 | $8.15 | — |
| 2024-01-05 | 8.15 | $8.15 | — |
| 2024-01-04 | 8.15 | $8.15 | — |
| 2024-01-03 | 8.15 | $8.15 | — |
| 2024-01-02 | 8.15 | $8.15 | — |
| 2023-12-29 | 8.15 | $8.15 | — |
| 2023-12-28 | 8.15 | $8.15 | — |
| 2023-12-27 | 8.15 | $8.15 | — |
| 2023-12-26 | 8.15 | $8.15 | — |
| 2023-12-22 | 8.15 | $8.15 | — |
| 2023-12-21 | 8.15 | $8.15 | — |
| 2023-12-20 | 8.15 | $8.15 | — |
| 2023-12-19 | 8.15 | $8.15 | — |
| 2023-12-18 | 8.15 | $8.15 | — |
| 2023-12-15 | 8.15 | $8.15 | — |
| 2023-12-14 | 8.15 | $8.15 | — |
| 2023-12-13 | 8.15 | $8.15 | — |
| 2023-12-12 | 8.15 | $8.15 | — |
| 2023-12-11 | 8.15 | $8.15 | — |
| 2023-12-08 | 8.15 | $8.15 | — |
| 2023-12-07 | 8.15 | $8.15 | — |
| 2023-12-06 | 8.15 | $8.15 | — |
| 2023-12-05 | 8.15 | $8.15 | — |
| 2023-12-04 | 8.15 | $8.15 | — |
| 2023-12-01 | 8.15 | $8.15 | — |
| 2023-11-30 | 8.15 | $8.15 | — |
| 2023-11-29 | 8.15 | $8.15 | — |
| 2023-11-28 | 8.15 | $8.15 | — |
| 2023-11-27 | 8.15 | $8.15 | — |
| 2023-11-24 | 8.15 | $8.15 | — |
| 2023-11-22 | 8.15 | $8.15 | — |
| 2023-11-21 | 8.15 | $8.15 | — |
| 2023-11-20 | 8.15 | $8.15 | — |
| 2023-11-17 | 8.15 | $8.15 | — |
| 2023-11-16 | 8.15 | $8.15 | — |
| 2023-11-15 | 8.15 | $8.15 | — |
| 2023-11-14 | 8.15 | $8.15 | — |
| 2023-11-13 | 8.15 | $8.15 | — |
| 2023-11-10 | 8.15 | $8.15 | — |
| 2023-11-09 | 8.15 | $8.15 | — |
| 2023-11-08 | 8.15 | $8.15 | — |
| 2023-11-07 | 8.15 | $8.15 | — |
| 2023-11-06 | 8.15 | $8.15 | — |
| 2023-11-03 | 8.15 | $8.15 | — |
| 2023-11-02 | 8.15 | $8.15 | — |
| 2023-11-01 | 8.15 | $8.15 | — |
| 2023-10-31 | 8.15 | $8.15 | — |
| 2023-10-30 | 8.15 | $8.15 | — |
| 2023-10-27 | 8.15 | $8.15 | — |
| 2023-10-26 | 8.15 | $8.15 | — |
| 2023-10-25 | 8.15 | $8.15 | — |
| 2023-10-24 | 8.15 | $8.15 | — |
| 2023-10-23 | 8.15 | $8.15 | — |
| 2023-10-20 | 8.15 | $8.15 | — |
| 2023-10-19 | 8.15 | $8.15 | — |
| 2023-10-18 | 8.15 | $8.15 | — |
| 2023-10-17 | 8.15 | $8.15 | — |
| 2023-10-16 | 8.15 | $8.15 | — |
| 2023-10-13 | 8.15 | $8.15 | — |
| 2023-10-12 | 8.15 | $8.15 | — |
| 2023-10-11 | 8.15 | $8.15 | — |
| 2023-10-10 | 8.15 | $8.15 | — |
| 2023-10-09 | 8.15 | $8.15 | — |
| 2023-10-06 | 8.15 | $8.15 | — |
| 2023-10-05 | 8.15 | $8.15 | — |
| 2023-10-04 | 8.15 | $8.15 | — |
| 2023-10-03 | 8.15 | $8.15 | — |
| 2023-10-02 | 8.15 | $8.15 | — |
| 2023-09-29 | 8.15 | $8.15 | — |
| 2023-09-28 | 8.15 | $8.15 | — |
| 2023-09-27 | 8.15 | $8.15 | — |
| 2023-09-26 | 8.15 | $8.15 | — |
| 2023-09-25 | 8.15 | $8.15 | — |
| 2023-09-22 | 8.15 | $8.15 | — |
| 2023-09-21 | 8.15 | $8.15 | — |
| 2023-09-20 | 8.15 | $8.15 | — |
| 2023-09-19 | 8.15 | $8.15 | — |
| 2023-09-18 | 8.15 | $8.15 | — |
| 2023-09-15 | 8.15 | $8.15 | — |
| 2023-09-14 | 8.15 | $8.15 | — |
| 2023-09-13 | 8.15 | $8.15 | — |
| 2023-09-12 | 8.15 | $8.15 | — |
| 2023-09-11 | 8.15 | $8.15 | — |
| 2023-09-08 | 8.15 | $8.15 | — |
| 2023-09-07 | 8.15 | $8.15 | — |
| 2023-09-06 | 8.15 | $8.15 | — |
| 2023-09-05 | 8.15 | $8.15 | — |
| 2023-09-01 | 8.15 | $8.15 | — |
| 2023-08-31 | 8.15 | $8.15 | — |
| 2023-08-30 | 8.15 | $8.15 | — |
| 2023-08-29 | 8.15 | $8.15 | — |
| 2023-08-28 | 8.15 | $8.15 | — |
| 2023-08-25 | 8.15 | $8.15 | — |
| 2023-08-24 | 8.15 | $8.15 | — |
| 2023-08-23 | 8.15 | $8.15 | — |
| 2023-08-22 | 8.15 | $8.15 | — |
| 2023-08-21 | 8.15 | $8.15 | — |
| 2023-08-18 | 8.15 | $8.15 | — |
| 2023-08-17 | 8.15 | $8.15 | — |
| 2023-08-16 | 8.15 | $8.15 | — |
| 2023-08-15 | 8.15 | $8.15 | — |
| 2023-08-14 | 8.15 | $8.15 | — |
| 2023-08-11 | 8.15 | $8.15 | — |
| 2023-08-10 | 8.15 | $8.15 | — |
| 2023-08-09 | 8.15 | $8.15 | — |
| 2023-08-08 | 8.15 | $8.15 | — |
| 2023-08-07 | 8.15 | $8.15 | — |
| 2023-08-04 | 8.15 | $8.15 | — |
| 2023-08-03 | 8.15 | $8.15 | — |
| 2023-08-02 | 8.15 | $8.15 | — |
| 2023-08-01 | 8.15 | $8.15 | — |
| 2023-07-31 | 8.15 | $8.15 | — |
| 2023-07-28 | 8.15 | $8.15 | — |
| 2023-07-27 | 8.15 | $8.15 | — |
| 2023-07-26 | 8.15 | $8.15 | — |
| 2023-07-25 | 8.15 | $8.15 | — |
| 2023-07-24 | 8.15 | $8.15 | — |
| 2023-07-21 | 8.15 | $8.15 | — |
| 2023-07-20 | 8.15 | $8.15 | — |
| 2023-07-19 | 8.15 | $8.15 | — |
| 2023-07-18 | 8.15 | $8.15 | — |
| 2023-07-17 | 8.15 | $8.15 | — |
| 2023-07-14 | 8.15 | $8.15 | — |
| 2023-07-13 | 8.15 | $8.15 | — |
| 2023-07-12 | 8.15 | $8.15 | — |
| 2023-07-11 | 8.15 | $8.15 | — |
| 2023-07-10 | 8.15 | $8.15 | — |
| 2023-07-07 | 8.15 | $8.15 | — |
| 2023-07-06 | 8.15 | $8.15 | — |
| 2023-07-05 | 8.15 | $8.15 | — |
| 2023-07-03 | 8.15 | $8.15 | — |
| 2023-06-30 | 8.15 | $8.15 | — |
| 2023-06-29 | 8.15 | $8.15 | — |
| 2023-06-28 | 8.15 | $8.15 | — |
| 2023-06-27 | 8.15 | $8.15 | — |
| 2023-06-26 | 8.15 | $8.15 | — |
| 2023-06-23 | 8.15 | $8.15 | — |
| 2023-06-22 | 8.15 | $8.15 | — |
| 2023-06-21 | 8.15 | $8.15 | — |
| 2023-06-20 | 8.15 | $8.15 | — |
| 2023-06-16 | 8.15 | $8.15 | — |
| 2023-06-15 | 8.15 | $8.15 | — |
| 2023-06-14 | 8.15 | $8.15 | — |
| 2023-06-13 | 8.15 | $8.15 | — |
| 2023-06-12 | 8.15 | $8.15 | — |
| 2023-06-09 | 8.15 | $8.15 | — |
| 2023-06-08 | 8.15 | $8.15 | — |
| 2023-06-07 | 8.15 | $8.15 | — |
| 2023-06-06 | 8.15 | $8.15 | — |
| 2023-06-05 | 8.15 | $8.15 | — |
| 2023-06-02 | 8.15 | $8.15 | — |
| 2023-06-01 | 8.15 | $8.15 | — |
| 2023-05-31 | 8.15 | $8.15 | — |
| 2023-05-30 | 8.15 | $8.15 | — |
| 2023-05-26 | 8.15 | $8.15 | — |
| 2023-05-25 | 8.15 | $8.15 | — |
| 2023-05-24 | 8.15 | $8.15 | — |
| 2023-05-23 | 8.15 | $8.15 | — |
| 2023-05-22 | 8.15 | $8.15 | — |
| 2023-05-19 | 8.15 | $8.15 | — |
| 2023-05-18 | 8.15 | $8.15 | — |
| 2023-05-17 | 8.15 | $8.15 | — |
| 2023-05-16 | 8.15 | $8.15 | — |
| 2023-05-15 | 8.16 | $8.15 | — |
| 2023-05-12 | 8.16 | $8.15 | — |
| 2023-05-11 | 8.16 | $8.15 | — |
| 2023-05-10 | 8.16 | $8.15 | — |
| 2023-05-09 | 8.16 | $8.15 | — |
| 2023-05-08 | 8.16 | $8.15 | — |
| 2023-05-05 | 8.16 | $8.15 | — |
| 2023-05-04 | 8.16 | $8.15 | — |
| 2023-05-03 | 8.16 | $8.15 | — |
| 2023-05-02 | 8.16 | $8.15 | — |
| 2023-05-01 | 8.16 | $8.15 | — |
| 2023-04-28 | 8.17 | $8.15 | — |
| 2023-04-27 | 8.17 | $8.15 | — |
| 2023-04-26 | 8.17 | $8.15 | — |
| 2023-04-25 | 8.17 | $8.15 | — |
| 2023-04-24 | 8.17 | $8.15 | — |
| 2023-04-21 | 8.18 | $8.15 | — |
| 2023-04-20 | 8.18 | $8.15 | — |
| 2023-04-19 | 8.18 | $8.15 | — |
| 2023-04-18 | 8.18 | $8.15 | — |
| 2023-04-17 | 8.19 | $8.15 | — |
| 2023-04-14 | 8.19 | $8.15 | — |
| 2023-04-13 | 8.20 | $8.15 | — |
| 2023-04-12 | 8.20 | $8.15 | — |
| 2023-04-11 | 8.21 | $8.15 | — |
| 2023-04-10 | 8.21 | $8.15 | — |
| 2023-04-06 | 8.22 | $8.15 | — |
| 2023-04-05 | 8.23 | $8.15 | — |
| 2023-04-04 | 8.24 | $8.15 | — |
| 2023-04-03 | 8.24 | $8.15 | — |
| 2023-03-31 | 8.25 | $8.15 | 2013 |
| 2023-03-30 | 8.27 | $8.90 | — |
| 2023-03-29 | 8.20 | $8.90 | — |
| 2023-03-28 | 8.12 | $8.90 | — |
| 2023-03-27 | 8.04 | $8.90 | — |
| 2023-03-24 | 7.95 | $8.90 | — |
| 2023-03-23 | 7.85 | $8.90 | — |
| 2023-03-22 | 7.74 | $8.90 | — |
| 2023-03-21 | 7.62 | $8.90 | 2013 |
| 2023-03-20 | 7.49 | $7.50 | — |
| 2023-03-17 | 7.49 | $7.50 | — |
| 2023-03-16 | 7.48 | $7.50 | — |
| 2023-03-15 | 7.48 | $7.50 | — |
| 2023-03-14 | 7.48 | $7.50 | — |
| 2023-03-13 | 7.48 | $7.50 | — |
| 2023-03-10 | 7.48 | $7.50 | — |
| 2023-03-09 | 7.47 | $7.50 | — |
| 2023-03-08 | 7.47 | $7.50 | — |
| 2023-03-07 | 7.47 | $7.50 | — |
| 2023-03-06 | 7.46 | $7.50 | — |
| 2023-03-03 | 7.46 | $7.50 | — |
| 2023-03-02 | 7.46 | $7.50 | — |
| 2023-03-01 | 7.45 | $7.50 | — |
| 2023-02-28 | 7.45 | $7.50 | — |
| 2023-02-27 | 7.44 | $7.50 | — |
| 2023-02-24 | 7.44 | $7.50 | — |
| 2023-02-23 | 7.43 | $7.50 | — |
| 2023-02-22 | 7.42 | $7.50 | — |
| 2023-02-21 | 7.41 | $7.50 | — |
| 2023-02-17 | 7.40 | $7.50 | — |
| 2023-02-16 | 7.39 | $7.50 | — |
| 2023-02-15 | 7.38 | $7.50 | — |
| 2023-02-14 | 7.37 | $7.50 | — |
| 2023-02-13 | 7.36 | $7.50 | — |
| 2023-02-10 | 7.34 | $7.50 | — |
| 2023-02-09 | 7.32 | $7.50 | — |
| 2023-02-08 | 7.31 | $7.50 | — |
| 2023-02-07 | 7.29 | $7.50 | — |
| 2023-02-06 | 7.26 | $7.50 | — |
| 2023-02-03 | 7.24 | $7.50 | — |
| 2023-02-02 | 7.21 | $7.50 | — |
| 2023-02-01 | 7.18 | $7.50 | — |
| 2023-01-31 | 7.15 | $7.50 | — |
| 2023-01-30 | 7.11 | $7.50 | — |
| 2023-01-27 | 7.07 | $7.50 | — |
| 2023-01-26 | 7.02 | $7.50 | — |
| 2023-01-25 | 6.97 | $7.50 | — |
| 2023-01-24 | 6.92 | $7.50 | — |
| 2023-01-23 | 6.86 | $7.50 | — |
| 2023-01-20 | 6.79 | $7.50 | — |
| 2023-01-19 | 6.71 | $7.50 | — |
| 2023-01-18 | 6.63 | $7.50 | — |
| 2023-01-17 | 6.54 | $7.50 | — |
| 2023-01-13 | 6.44 | $7.50 | — |
| 2023-01-12 | 6.33 | $7.50 | — |
| 2023-01-11 | 6.20 | $7.50 | — |
| 2023-01-10 | 6.07 | $7.50 | — |
| 2023-01-09 | 5.91 | $7.50 | 100 |
| 2023-01-06 | 5.75 | $5.75 | — |
| 2023-01-05 | 5.75 | $5.75 | — |
| 2023-01-04 | 5.75 | $5.75 | — |
| 2023-01-03 | 5.75 | $5.75 | — |
| 2022-12-30 | 5.75 | $5.75 | — |
| 2022-12-29 | 5.75 | $5.75 | — |
| 2022-12-28 | 5.75 | $5.75 | — |
| 2022-12-27 | 5.75 | $5.75 | — |
| 2022-12-23 | 5.74 | $5.75 | — |
| 2022-12-22 | 5.74 | $5.75 | — |
| 2022-12-21 | 5.74 | $5.75 | — |
| 2022-12-20 | 5.74 | $5.75 | — |
| 2022-12-19 | 5.74 | $5.75 | — |
| 2022-12-16 | 5.74 | $5.75 | — |
| 2022-12-15 | 5.74 | $5.75 | — |
| 2022-12-14 | 5.74 | $5.75 | — |
| 2022-12-13 | 5.74 | $5.75 | — |
| 2022-12-12 | 5.74 | $5.75 | — |
| 2022-12-09 | 5.73 | $5.75 | — |
| 2022-12-08 | 5.73 | $5.75 | — |
| 2022-12-07 | 5.73 | $5.75 | — |
| 2022-12-06 | 5.73 | $5.75 | — |
| 2022-12-05 | 5.73 | $5.75 | — |
| 2022-12-02 | 5.73 | $5.75 | — |
| 2022-12-01 | 5.72 | $5.75 | — |
| 2022-11-30 | 5.72 | $5.75 | — |
| 2022-11-29 | 5.72 | $5.75 | — |
| 2022-11-28 | 5.71 | $5.75 | — |
| 2022-11-25 | 5.71 | $5.75 | — |
| 2022-11-23 | 5.70 | $5.75 | — |
| 2022-11-22 | 5.70 | $5.75 | — |
| 2022-11-21 | 5.69 | $5.75 | — |
| 2022-11-18 | 5.69 | $5.75 | — |
| 2022-11-17 | 5.68 | $5.75 | — |
| 2022-11-16 | 5.67 | $5.75 | — |
| 2022-11-15 | 5.67 | $5.75 | — |
| 2022-11-14 | 5.66 | $5.75 | — |
| 2022-11-11 | 5.65 | $5.75 | — |
| 2022-11-10 | 5.64 | $5.75 | — |
| 2022-11-09 | 5.63 | $5.75 | — |
| 2022-11-08 | 5.61 | $5.75 | — |
| 2022-11-07 | 5.60 | $5.75 | — |
| 2022-11-04 | 5.58 | $5.75 | — |
| 2022-11-03 | 5.56 | $5.75 | — |
| 2022-11-02 | 5.55 | $5.75 | — |
| 2022-11-01 | 5.52 | $5.75 | — |
| 2022-10-31 | 5.50 | $5.75 | — |
| 2022-10-28 | 5.47 | $5.75 | — |
| 2022-10-27 | 5.44 | $5.75 | — |
| 2022-10-26 | 5.41 | $5.75 | — |
| 2022-10-25 | 5.38 | $5.75 | — |
| 2022-10-24 | 5.34 | $5.75 | — |
| 2022-10-21 | 5.29 | $5.75 | 3000 |
| 2022-10-20 | 5.25 | $5.50 | — |
| 2022-10-19 | 5.22 | $5.50 | — |
| 2022-10-18 | 5.19 | $5.50 | 8000 |
| 2022-10-17 | 5.16 | $4.42 | — |
| 2022-10-14 | 5.24 | $4.42 | — |
| 2022-10-13 | 5.32 | $4.42 | — |
| 2022-10-12 | 5.42 | $4.42 | 2000 |
| 2022-10-11 | 5.52 | $5.50 | 2013 |
| 2022-10-10 | 5.52 | $5.52 | — |
| 2022-10-07 | 5.52 | $5.52 | — |
| 2022-10-06 | 5.52 | $5.52 | — |
| 2022-10-05 | 5.52 | $5.52 | — |
| 2022-10-04 | 5.52 | $5.52 | — |
| 2022-10-03 | 5.52 | $5.52 | — |
| 2022-09-30 | 5.53 | $5.52 | — |
| 2022-09-29 | 5.53 | $5.52 | — |
| 2022-09-28 | 5.53 | $5.52 | — |
| 2022-09-27 | 5.53 | $5.52 | — |
| 2022-09-26 | 5.53 | $5.52 | — |
| 2022-09-23 | 5.53 | $5.52 | — |
| 2022-09-22 | 5.53 | $5.52 | — |
| 2022-09-21 | 5.53 | $5.52 | — |
| 2022-09-20 | 5.53 | $5.52 | — |
| 2022-09-19 | 5.53 | $5.52 | — |
| 2022-09-16 | 5.53 | $5.52 | — |
| 2022-09-15 | 5.54 | $5.52 | — |
| 2022-09-14 | 5.54 | $5.52 | — |
| 2022-09-13 | 5.54 | $5.52 | — |
| 2022-09-12 | 5.54 | $5.52 | — |
| 2022-09-09 | 5.54 | $5.52 | — |
| 2022-09-08 | 5.55 | $5.52 | — |
| 2022-09-07 | 5.55 | $5.52 | — |
| 2022-09-06 | 5.55 | $5.52 | — |
| 2022-09-02 | 5.55 | $5.52 | — |
| 2022-09-01 | 5.56 | $5.52 | — |
| 2022-08-31 | 5.56 | $5.52 | — |
| 2022-08-30 | 5.57 | $5.52 | — |
| 2022-08-29 | 5.57 | $5.52 | 2013 |
| 2022-08-26 | 5.58 | $5.52 | — |
| 2022-08-25 | 5.58 | $5.52 | — |
| 2022-08-24 | 5.59 | $5.52 | — |
| 2022-08-23 | 5.60 | $5.52 | — |
| 2022-08-22 | 5.60 | $5.52 | — |
| 2022-08-19 | 5.61 | $5.52 | — |
| 2022-08-18 | 5.62 | $5.52 | — |
| 2022-08-17 | 5.63 | $5.52 | — |
| 2022-08-16 | 5.64 | $5.52 | — |
| 2022-08-15 | 5.66 | $5.52 | — |
| 2022-08-12 | 5.67 | $5.52 | — |
| 2022-08-11 | 5.69 | $5.52 | — |
| 2022-08-10 | 5.71 | $5.52 | — |
| 2022-08-09 | 5.73 | $5.52 | — |
| 2022-08-08 | 5.75 | $5.52 | — |
| 2022-08-05 | 5.77 | $5.52 | — |
| 2022-08-04 | 5.80 | $5.52 | — |
| 2022-08-03 | 5.83 | $5.52 | — |
| 2022-08-02 | 5.86 | $5.52 | — |
| 2022-08-01 | 5.90 | $5.52 | — |
| 2022-07-29 | 5.93 | $5.52 | — |
| 2022-07-28 | 5.98 | $5.52 | — |
| 2022-07-27 | 6.03 | $5.52 | 7800 |
| 2022-07-26 | 6.08 | $6.00 | — |
| 2022-07-25 | 6.09 | $6.00 | — |
| 2022-07-22 | 6.10 | $6.00 | — |
| 2022-07-21 | 6.11 | $6.00 | — |
| 2022-07-20 | 6.12 | $6.00 | — |
| 2022-07-19 | 6.13 | $6.00 | — |
| 2022-07-18 | 6.15 | $6.00 | — |
| 2022-07-15 | 6.16 | $6.00 | — |
| 2022-07-14 | 6.18 | $6.00 | — |
| 2022-07-13 | 6.20 | $6.00 | — |
| 2022-07-12 | 6.22 | $6.00 | — |
| 2022-07-11 | 6.24 | $6.00 | — |
| 2022-07-08 | 6.27 | $6.00 | — |
| 2022-07-07 | 6.29 | $6.00 | — |
| 2022-07-06 | 6.32 | $6.00 | — |
| 2022-07-05 | 6.36 | $6.00 | — |
| 2022-07-01 | 6.40 | $6.00 | — |
| 2022-06-30 | 6.44 | $6.00 | — |
| 2022-06-29 | 6.48 | $6.00 | — |
| 2022-06-28 | 6.54 | $6.00 | — |
| 2022-06-27 | 6.59 | $6.00 | — |
| 2022-06-24 | 6.65 | $6.00 | — |
| 2022-06-23 | 6.72 | $6.00 | — |
| 2022-06-22 | 6.80 | $6.00 | — |
| 2022-06-21 | 6.88 | $6.00 | — |
| 2022-06-17 | 6.98 | $6.00 | — |
| 2022-06-16 | 7.08 | $6.00 | — |
| 2022-06-15 | 7.19 | $6.00 | — |
| 2022-06-14 | 7.32 | $6.00 | — |
| 2022-06-13 | 7.46 | $6.00 | — |
| 2022-06-10 | 7.61 | $6.00 | 200 |
| 2022-06-09 | 7.78 | $7.65 | — |
| 2022-06-08 | 7.79 | $7.65 | — |
| 2022-06-07 | 7.81 | $7.65 | — |
| 2022-06-06 | 7.83 | $7.65 | — |
| 2022-06-03 | 7.85 | $7.65 | — |
| 2022-06-02 | 7.87 | $7.65 | — |
| 2022-06-01 | 7.89 | $7.65 | — |
| 2022-05-31 | 7.91 | $7.65 | — |
| 2022-05-27 | 7.94 | $7.65 | — |
| 2022-05-26 | 7.97 | $7.65 | — |
| 2022-05-25 | 8.01 | $7.65 | — |
| 2022-05-24 | 8.04 | $7.65 | — |
| 2022-05-23 | 8.09 | $7.65 | — |
| 2022-05-20 | 8.13 | $7.65 | — |
| 2022-05-19 | 8.18 | $7.65 | — |
| 2022-05-18 | 8.24 | $7.65 | — |
| 2022-05-17 | 8.30 | $7.65 | — |
| 2022-05-16 | 8.37 | $7.65 | — |
| 2022-05-13 | 8.44 | $7.65 | — |
| 2022-05-12 | 8.53 | $7.65 | 3000 |
| 2022-05-11 | 8.62 | $7.72 | — |
| 2022-05-10 | 8.71 | $11.41 | — |
| 2022-05-09 | 8.43 | $11.41 | — |
| 2022-05-06 | 8.12 | $11.41 | — |
| 2022-05-05 | 7.77 | $7.72 | — |
| 2022-05-04 | 7.78 | $7.72 | — |
| 2022-05-03 | 7.78 | $7.72 | — |
| 2022-05-02 | 7.79 | $7.72 | — |
| 2022-04-29 | 7.79 | $7.72 | — |
| 2022-04-28 | 7.80 | $7.72 | 100 |
| 2022-04-27 | 7.81 | $7.72 | — |
| 2022-04-26 | 7.82 | $7.72 | — |
| 2022-04-25 | 7.83 | $7.72 | — |
| 2022-04-22 | 7.84 | $7.72 | — |
| 2022-04-21 | 7.86 | $7.72 | — |
| 2022-04-20 | 7.87 | $7.72 | — |
| 2022-04-19 | 7.89 | $7.72 | — |
| 2022-04-18 | 7.90 | $7.72 | — |
| 2022-04-14 | 7.92 | $7.72 | — |
| 2022-04-13 | 7.94 | $7.72 | — |
| 2022-04-12 | 7.97 | $7.72 | — |
| 2022-04-11 | 7.99 | $7.72 | — |
| 2022-04-08 | 8.02 | $7.72 | — |
| 2022-04-07 | 8.05 | $7.72 | — |
| 2022-04-06 | 8.09 | $7.72 | — |
| 2022-04-05 | 8.13 | $7.72 | — |
| 2022-04-04 | 8.17 | $7.72 | — |
| 2022-04-01 | 8.22 | $7.72 | — |
| 2022-03-31 | 8.27 | $7.72 | — |
| 2022-03-30 | 8.33 | $7.72 | — |
| 2022-03-29 | 8.39 | $7.72 | — |
| 2022-03-28 | 8.46 | $7.72 | — |
| 2022-03-25 | 8.54 | $7.72 | — |
| 2022-03-24 | 8.63 | $7.72 | — |
| 2022-03-23 | 8.72 | $7.72 | — |
| 2022-03-22 | 8.83 | $7.72 | — |
| 2022-03-21 | 8.95 | $7.72 | — |
| 2022-03-18 | 9.08 | $7.72 | — |
| 2022-03-17 | 9.22 | $7.72 | — |
| 2022-03-16 | 9.38 | $7.72 | — |
| 2022-03-15 | 9.55 | $7.72 | — |
| 2022-03-14 | 9.74 | $7.72 | — |
| 2022-03-11 | 9.96 | $7.72 | — |
| 2022-03-10 | 10.19 | $7.72 | — |
| 2022-03-09 | 10.45 | $7.72 | — |
| 2022-03-08 | 10.74 | $7.72 | — |
| 2022-03-07 | 11.06 | $7.72 | 100 |
| 2022-03-04 | 11.41 | $11.41 | — |
| 2022-03-03 | 11.41 | $11.41 | — |
| 2022-03-02 | 11.41 | $11.41 | — |
| 2022-03-01 | 11.41 | $11.41 | — |
| 2022-02-28 | 11.40 | $11.41 | — |
| 2022-02-25 | 11.40 | $11.41 | — |
| 2022-02-24 | 11.40 | $11.41 | — |
| 2022-02-23 | 11.40 | $11.41 | — |
| 2022-02-22 | 11.40 | $11.41 | — |
| 2022-02-18 | 11.40 | $11.41 | — |
| 2022-02-17 | 11.40 | $11.41 | — |
| 2022-02-16 | 11.40 | $11.41 | — |
| 2022-02-15 | 11.40 | $11.41 | — |
| 2022-02-14 | 11.40 | $11.41 | — |
| 2022-02-11 | 11.40 | $11.41 | — |
| 2022-02-10 | 11.39 | $11.41 | — |
| 2022-02-09 | 11.39 | $11.41 | — |
| 2022-02-08 | 11.39 | $11.41 | — |
| 2022-02-07 | 11.39 | $11.41 | — |
| 2022-02-04 | 11.39 | $11.41 | — |
| 2022-02-03 | 11.38 | $11.41 | — |
| 2022-02-02 | 11.38 | $11.41 | — |
| 2022-02-01 | 11.38 | $11.41 | — |
| 2022-01-31 | 11.38 | $11.41 | — |
| 2022-01-28 | 11.37 | $11.41 | — |
| 2022-01-27 | 11.37 | $11.41 | — |
| 2022-01-26 | 11.36 | $11.41 | — |
| 2022-01-25 | 11.36 | $11.41 | — |
| 2022-01-24 | 11.35 | $11.41 | — |
| 2022-01-21 | 11.35 | $11.41 | — |
| 2022-01-20 | 11.34 | $11.41 | — |
| 2022-01-19 | 11.33 | $11.41 | — |
| 2022-01-18 | 11.32 | $11.41 | — |
| 2022-01-14 | 11.31 | $11.41 | — |
| 2022-01-13 | 11.30 | $11.41 | — |
| 2022-01-12 | 11.29 | $11.41 | — |
| 2022-01-11 | 11.28 | $11.41 | — |
| 2022-01-10 | 11.27 | $11.41 | — |
| 2022-01-07 | 11.25 | $11.41 | — |
| 2022-01-06 | 11.24 | $11.41 | — |
| 2022-01-05 | 11.22 | $11.41 | — |
| 2022-01-04 | 11.20 | $11.41 | — |
| 2022-01-03 | 11.18 | $11.41 | — |
| 2021-12-31 | 11.15 | $11.41 | — |
| 2021-12-30 | 11.12 | $11.41 | — |
| 2021-12-29 | 11.09 | $11.41 | — |
| 2021-12-28 | 11.06 | $11.41 | — |
| 2021-12-27 | 11.02 | $11.41 | — |
| 2021-12-23 | 10.98 | $11.41 | — |
| 2021-12-22 | 10.94 | $11.41 | — |
| 2021-12-21 | 10.89 | $11.41 | — |
| 2021-12-20 | 10.83 | $11.41 | — |
| 2021-12-17 | 10.77 | $11.41 | — |
| 2021-12-16 | 10.71 | $11.41 | — |
| 2021-12-15 | 10.63 | $11.41 | — |
| 2021-12-14 | 10.55 | $11.41 | — |
| 2021-12-13 | 10.46 | $11.41 | — |
| 2021-12-10 | 10.36 | $11.41 | — |
| 2021-12-09 | 10.25 | $11.41 | — |
| 2021-12-08 | 10.13 | $11.41 | — |
| 2021-12-07 | 9.99 | $11.41 | — |
| 2021-12-06 | 9.84 | $11.41 | — |
| 2021-12-03 | 9.68 | $11.41 | — |
| 2021-12-02 | 9.49 | $11.41 | — |
| 2021-12-01 | 9.29 | $11.41 | — |
| 2021-11-30 | 9.07 | $11.41 | — |
| 2021-11-29 | 8.82 | $11.41 | — |
| 2021-11-26 | 8.55 | $11.41 | — |
| 2021-11-24 | 8.25 | $11.41 | — |
| 2021-11-23 | 7.92 | $11.41 | — |
| 2021-11-22 | 7.55 | $11.41 | — |
| 2021-11-19 | 7.14 | $11.41 | — |
| 2021-11-18 | 6.70 | $11.41 | 20000 |
| 2021-11-17 | 6.20 | $6.00 | — |
| 2021-11-16 | 6.22 | $6.00 | — |
| 2021-11-15 | 6.24 | $6.00 | — |
| 2021-11-12 | 6.27 | $6.00 | — |
| 2021-11-11 | 6.30 | $6.00 | — |
| 2021-11-10 | 6.33 | $6.00 | — |
| 2021-11-09 | 6.36 | $6.00 | — |
| 2021-11-08 | 6.40 | $6.00 | — |
| 2021-11-05 | 6.44 | $6.00 | — |
| 2021-11-04 | 6.49 | $6.00 | — |
| 2021-11-03 | 6.54 | $6.00 | — |
| 2021-11-02 | 6.60 | $6.00 | — |
| 2021-11-01 | 6.66 | $6.00 | — |
| 2021-10-29 | 6.73 | $6.00 | — |
| 2021-10-28 | 6.81 | $6.00 | — |
| 2021-10-27 | 6.89 | $6.00 | — |
| 2021-10-26 | 6.99 | $6.00 | — |
| 2021-10-25 | 7.09 | $6.00 | — |
| 2021-10-22 | 7.21 | $6.00 | — |
| 2021-10-21 | 7.33 | $6.00 | — |
| 2021-10-20 | 7.47 | $6.00 | — |
| 2021-10-19 | 7.63 | $6.00 | — |
| 2021-10-18 | 7.80 | $6.00 | — |
| 2021-10-15 | 7.99 | $6.00 | — |
| 2021-10-14 | 8.20 | $6.00 | — |
| 2021-10-13 | 8.43 | $6.00 | — |
| 2021-10-12 | 8.69 | $6.00 | — |
| 2021-10-11 | 8.97 | $6.00 | — |
| 2021-10-08 | 9.28 | $6.00 | — |
| 2021-10-07 | 9.63 | $6.00 | — |
| 2021-10-06 | 10.01 | $6.00 | — |
| 2021-10-05 | 10.43 | $6.00 | 200 |
| 2021-10-04 | 10.89 | $10.50 | — |
| 2021-10-01 | 10.94 | $10.50 | 10000 |
| 2021-09-30 | 10.98 | $10.50 | 40000 |
| 2021-09-29 | 11.03 | $10.50 | 6700 |
| 2021-09-28 | 11.09 | $10.50 | — |
| 2021-09-27 | 11.15 | $10.50 | — |
| 2021-09-24 | 11.22 | $10.50 | — |
| 2021-09-23 | 11.30 | $10.50 | 2000 |
| 2021-09-22 | 11.38 | $11.45 | — |
| 2021-09-21 | 11.37 | $11.45 | — |
| 2021-09-20 | 11.36 | $11.45 | — |
| 2021-09-17 | 11.35 | $11.45 | — |
| 2021-09-16 | 11.34 | $11.45 | — |
| 2021-09-15 | 11.33 | $11.45 | — |
| 2021-09-14 | 11.32 | $11.45 | — |
| 2021-09-13 | 11.31 | $11.45 | — |
| 2021-09-10 | 11.29 | $11.45 | — |
| 2021-09-09 | 11.28 | $11.45 | — |
| 2021-09-08 | 11.26 | $11.45 | — |
| 2021-09-07 | 11.24 | $11.45 | — |
| 2021-09-03 | 11.22 | $11.45 | — |
| 2021-09-02 | 11.19 | $11.45 | — |
| 2021-09-01 | 11.16 | $11.45 | — |
| 2021-08-31 | 11.13 | $11.45 | — |
| 2021-08-30 | 11.10 | $11.45 | — |
| 2021-08-27 | 11.06 | $11.45 | — |
| 2021-08-26 | 11.02 | $11.45 | — |
| 2021-08-25 | 10.98 | $11.45 | — |
| 2021-08-24 | 10.93 | $11.45 | — |
| 2021-08-23 | 10.87 | $11.45 | — |
| 2021-08-20 | 10.81 | $11.45 | — |
| 2021-08-19 | 10.74 | $11.45 | — |
| 2021-08-18 | 10.67 | $11.45 | — |
| 2021-08-17 | 10.59 | $11.45 | — |
| 2021-08-16 | 10.50 | $11.45 | — |
| 2021-08-13 | 10.40 | $11.45 | — |
| 2021-08-12 | 10.29 | $11.45 | 100 |
| 2021-08-11 | 10.16 | $10.01 | — |
| 2021-08-10 | 10.18 | $10.01 | — |
| 2021-08-09 | 10.20 | $10.01 | — |
| 2021-08-06 | 10.22 | $10.01 | — |
| 2021-08-05 | 10.24 | $10.01 | — |
| 2021-08-04 | 10.26 | $10.01 | — |
| 2021-08-03 | 10.29 | $10.01 | — |
| 2021-08-02 | 10.32 | $10.01 | — |
| 2021-07-30 | 10.35 | $10.01 | — |
| 2021-07-29 | 10.39 | $10.01 | — |
| 2021-07-28 | 10.43 | $10.01 | — |
| 2021-07-27 | 10.47 | $10.01 | — |
| 2021-07-26 | 10.52 | $10.01 | — |
| 2021-07-23 | 10.57 | $10.01 | — |
| 2021-07-22 | 10.63 | $10.01 | — |
| 2021-07-21 | 10.70 | $10.01 | — |
| 2021-07-20 | 10.77 | $10.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
21.20
2026-07-17
Close Price
$21.20
Vol: 2800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.13
Average
10.96
Maximum
23.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.20 | $21.20 | 2800 |
| 2026-07-16 | 21.20 | $21.20 | — |
| 2026-07-15 | 21.20 | $21.20 | 2800 |
| 2026-07-14 | 21.20 | $21.20 | 2800 |
| 2026-07-13 | 21.20 | $21.20 | 2800 |
| 2026-07-10 | 21.20 | $21.20 | 2800 |
| 2026-07-09 | 21.20 | $21.20 | 2800 |
| 2026-07-08 | 21.20 | $21.20 | 2800 |
| 2026-07-07 | 21.20 | $21.20 | — |
| 2026-07-06 | 21.20 | $21.20 | 2800 |
| 2026-07-02 | 21.20 | $21.20 | 2800 |
| 2026-07-01 | 21.20 | $21.20 | 2800 |
| 2026-06-30 | 21.20 | $21.20 | 2800 |
| 2026-06-29 | 21.20 | $21.20 | 2800 |
| 2026-06-26 | 21.20 | $21.20 | 2800 |
| 2026-06-25 | 21.20 | $21.20 | 2800 |
| 2026-06-24 | 21.20 | $21.20 | 2800 |
| 2026-06-23 | 21.20 | $21.20 | 2800 |
| 2026-06-22 | 21.20 | $21.20 | 2800 |
| 2026-06-18 | 21.20 | $21.20 | 2800 |
| 2026-06-17 | 21.20 | $21.20 | 2800 |
| 2026-06-16 | 21.20 | $21.20 | 2800 |
| 2026-06-15 | 21.20 | $21.20 | 2800 |
| 2026-06-12 | 21.20 | $21.20 | 2800 |
| 2026-06-11 | 21.20 | $21.20 | 2800 |
| 2026-06-10 | 21.20 | $21.20 | — |
| 2026-06-09 | 21.20 | $21.20 | — |
| 2026-06-08 | 21.20 | $21.20 | — |
| 2026-06-05 | 21.20 | $21.20 | 2800 |
| 2026-06-04 | 21.20 | $21.20 | — |
| 2026-06-03 | 21.20 | $21.20 | 2800 |
| 2026-06-02 | 21.20 | $21.20 | 2800 |
| 2026-06-01 | 21.20 | $21.20 | 2800 |
| 2026-05-29 | 21.19 | $21.20 | 2800 |
| 2026-05-28 | 21.17 | $21.20 | 2800 |
| 2026-05-27 | 21.17 | $21.20 | 2800 |
| 2026-05-26 | 21.17 | $21.20 | 2800 |
| 2026-05-22 | 21.17 | $21.20 | 2800 |
| 2026-05-21 | 21.18 | $21.20 | 2800 |
| 2026-05-20 | 21.18 | $21.20 | 2800 |
| 2026-05-19 | 21.17 | $21.20 | 2800 |
| 2026-05-18 | 21.17 | $21.20 | 2800 |
| 2026-05-15 | 21.17 | $21.20 | — |
| 2026-05-14 | 21.17 | $21.20 | 2800 |
| 2026-05-13 | 21.17 | $21.20 | 2800 |
| 2026-05-12 | 21.16 | $21.20 | 2800 |
| 2026-05-11 | 21.15 | $21.20 | 2800 |
| 2026-05-08 | 21.13 | $21.20 | 2800 |
| 2026-05-07 | 21.10 | $21.20 | — |
| 2026-05-06 | 21.07 | $21.20 | 2800 |
| 2026-05-05 | 21.03 | $21.20 | 6126 |
| 2026-05-04 | 20.98 | $21.19 | 3107 |
| 2026-05-01 | 20.93 | $19.38 | 2800 |
| 2026-04-30 | 21.06 | $19.38 | 2800 |
| 2026-04-29 | 21.19 | $23.05 | 2800 |
| 2026-04-28 | 20.94 | $23.05 | 2800 |
| 2026-04-27 | 20.68 | $23.05 | 2800 |
| 2026-04-24 | 20.40 | $20.07 | 2800 |
| 2026-04-23 | 20.40 | $20.07 | 2800 |
| 2026-04-22 | 20.40 | $20.07 | 2800 |
| 2026-04-21 | 20.42 | $22.01 | 2800 |
| 2026-04-20 | 20.25 | $22.01 | — |
| 2026-04-17 | 20.09 | $22.01 | 3000 |
| 2026-04-16 | 19.92 | $19.90 | 2800 |
| 2026-04-15 | 19.97 | $19.90 | 2800 |
| 2026-04-14 | 20.03 | $19.90 | 2800 |
| 2026-04-13 | 20.09 | $19.90 | 2800 |
| 2026-04-10 | 20.17 | $19.90 | 2800 |
| 2026-04-09 | 20.26 | $19.90 | 2800 |
| 2026-04-08 | 20.37 | $19.90 | — |
| 2026-04-07 | 20.48 | $19.90 | — |
| 2026-04-06 | 20.60 | $19.90 | 2800 |
| 2026-04-02 | 20.73 | $19.90 | 2800 |
| 2026-04-01 | 20.88 | $19.90 | 2800 |
| 2026-03-31 | 21.04 | $18.91 | 2800 |
| 2026-03-30 | 21.32 | $18.91 | 2800 |
| 2026-03-27 | 21.63 | $18.91 | 2800 |
| 2026-03-26 | 21.95 | $18.91 | 2800 |
| 2026-03-25 | 22.30 | $22.19 | 2800 |
| 2026-03-24 | 22.35 | $22.19 | 2800 |
| 2026-03-23 | 22.40 | $22.19 | 2800 |
| 2026-03-20 | 22.46 | $22.19 | 2800 |
| 2026-03-19 | 22.52 | $22.19 | — |
| 2026-03-18 | 22.60 | $22.19 | 2800 |
| 2026-03-17 | 22.68 | $22.19 | 2800 |
| 2026-03-16 | 22.77 | $22.19 | — |
| 2026-03-13 | 22.87 | $22.19 | 2800 |
| 2026-03-12 | 22.97 | $22.19 | 2800 |
| 2026-03-11 | 23.08 | $22.19 | 2800 |
| 2026-03-10 | 23.20 | $22.19 | 2800 |
| 2026-03-09 | 23.33 | $22.19 | 2800 |
| 2026-03-06 | 23.46 | $22.19 | — |
| 2026-03-05 | 23.60 | $22.19 | 2800 |
| 2026-03-04 | 23.75 | $23.75 | 2800 |
| 2026-03-03 | 23.76 | $23.75 | 2800 |
| 2026-03-02 | 23.76 | $23.75 | 2800 |
| 2026-02-27 | 23.76 | $23.75 | 2800 |
| 2026-02-26 | 23.73 | $23.75 | 2800 |
| 2026-02-25 | 23.69 | $23.75 | 2800 |
| 2026-02-24 | 23.61 | $23.75 | 2800 |
| 2026-02-23 | 23.51 | $23.75 | 2800 |
| 2026-02-20 | 23.38 | $23.75 | — |
| 2026-02-19 | 23.23 | $23.75 | — |
| 2026-02-18 | 23.06 | $23.75 | — |
| 2026-02-17 | 22.85 | $23.75 | — |
| 2026-02-13 | 22.63 | $23.75 | — |
| 2026-02-12 | 22.37 | $23.75 | 4400 |
| 2026-02-11 | 22.09 | $23.79 | — |
| 2026-02-10 | 21.78 | $23.79 | — |
| 2026-02-09 | 21.45 | $23.79 | — |
| 2026-02-06 | 21.09 | $23.79 | — |
| 2026-02-05 | 20.70 | $23.79 | 1650 |
| 2026-02-04 | 20.29 | $23.79 | 1650 |
| 2026-02-03 | 19.86 | $23.79 | 1650 |
| 2026-02-02 | 19.39 | $23.79 | 1650 |
| 2026-01-30 | 18.90 | $23.79 | 3300 |
| 2026-01-29 | 18.39 | $18.39 | 1650 |
| 2026-01-28 | 18.39 | $18.39 | 1650 |
| 2026-01-27 | 18.39 | $18.39 | 1650 |
| 2026-01-26 | 18.39 | $18.39 | 1650 |
| 2026-01-23 | 18.39 | $18.39 | 1650 |
| 2026-01-22 | 18.39 | $18.39 | 1650 |
| 2026-01-21 | 18.39 | $18.39 | 1650 |
| 2026-01-20 | 18.39 | $18.39 | 1650 |
| 2026-01-16 | 18.39 | $18.39 | 1650 |
| 2026-01-15 | 18.39 | $18.39 | 1650 |
| 2026-01-14 | 18.39 | $18.39 | 1650 |
| 2026-01-13 | 18.39 | $18.39 | 1650 |
| 2026-01-12 | 18.39 | $18.39 | 1650 |
| 2026-01-09 | 18.39 | $18.39 | 1650 |
| 2026-01-08 | 18.39 | $18.39 | 1650 |
| 2026-01-07 | 18.39 | $18.39 | 1650 |
| 2026-01-06 | 18.39 | $18.39 | — |
| 2026-01-05 | 18.39 | $18.39 | 1650 |
| 2026-01-02 | 18.39 | $18.39 | 1650 |
| 2025-12-31 | 18.39 | $18.39 | 1650 |
| 2025-12-30 | 18.39 | $18.39 | 1650 |
| 2025-12-29 | 18.39 | $18.39 | 1650 |
| 2025-12-26 | 18.39 | $18.39 | 1650 |
| 2025-12-24 | 18.39 | $18.39 | — |
| 2025-12-23 | 18.39 | $18.39 | 1650 |
| 2025-12-22 | 18.39 | $18.39 | 1650 |
| 2025-12-19 | 18.39 | $18.39 | 1650 |
| 2025-12-18 | 18.39 | $18.39 | 1650 |
| 2025-12-17 | 18.36 | $18.39 | 1650 |
| 2025-12-16 | 18.30 | $18.39 | 1650 |
| 2025-12-15 | 18.21 | $18.39 | — |
| 2025-12-12 | 18.08 | $18.39 | — |
| 2025-12-11 | 17.93 | $18.39 | — |
| 2025-12-10 | 17.74 | $18.39 | — |
| 2025-12-09 | 17.53 | $18.39 | — |
| 2025-12-08 | 17.28 | $18.39 | 1650 |
| 2025-12-05 | 17.00 | $18.39 | 1650 |
| 2025-12-04 | 16.70 | $18.39 | 1650 |
| 2025-12-03 | 16.36 | $18.39 | 1650 |
| 2025-12-02 | 15.99 | $18.39 | — |
| 2025-12-01 | 15.59 | $18.39 | 1650 |
| 2025-11-28 | 15.16 | $18.39 | — |
| 2025-11-26 | 14.69 | $18.39 | 1650 |
| 2025-11-25 | 14.20 | $18.39 | — |
| 2025-11-24 | 13.68 | $18.39 | 1650 |
| 2025-11-21 | 13.12 | $18.39 | 1650 |
| 2025-11-20 | 12.54 | $18.39 | 1700 |
| 2025-11-19 | 11.92 | $11.92 | 1650 |
| 2025-11-18 | 11.92 | $11.92 | 1650 |
| 2025-11-17 | 11.92 | $11.92 | — |
| 2025-11-14 | 11.92 | $11.92 | 1650 |
| 2025-11-13 | 11.92 | $11.92 | 1650 |
| 2025-11-12 | 11.92 | $11.92 | 1650 |
| 2025-11-11 | 11.92 | $11.92 | 1650 |
| 2025-11-10 | 11.92 | $11.92 | 1650 |
| 2025-11-07 | 11.92 | $11.92 | 1650 |
| 2025-11-06 | 11.92 | $11.92 | 1650 |
| 2025-11-05 | 11.92 | $11.92 | 1650 |
| 2025-11-04 | 11.92 | $11.92 | 1650 |
| 2025-11-03 | 11.92 | $11.92 | 1650 |
| 2025-10-31 | 11.92 | $11.92 | 1650 |
| 2025-10-30 | 11.92 | $11.92 | 1650 |
| 2025-10-29 | 11.92 | $11.92 | 1650 |
| 2025-10-28 | 11.92 | $11.92 | — |
| 2025-10-27 | 11.92 | $11.92 | — |
| 2025-10-24 | 11.92 | $11.92 | — |
| 2025-10-23 | 11.92 | $11.92 | — |
| 2025-10-22 | 11.92 | $11.92 | — |
| 2025-10-21 | 11.92 | $11.92 | — |
| 2025-10-20 | 11.92 | $11.92 | — |
| 2025-10-17 | 11.92 | $11.92 | — |
| 2025-10-16 | 11.92 | $11.92 | — |
| 2025-10-15 | 11.92 | $11.92 | — |
| 2025-10-14 | 11.92 | $11.92 | — |
| 2025-10-13 | 11.92 | $11.92 | — |
| 2025-10-10 | 11.92 | $11.92 | — |
| 2025-10-09 | 11.92 | $11.92 | — |
| 2025-10-08 | 11.92 | $11.92 | — |
| 2025-10-07 | 11.92 | $11.92 | — |
| 2025-10-06 | 11.92 | $11.92 | — |
| 2025-10-03 | 11.92 | $11.92 | — |
| 2025-10-02 | 11.92 | $11.92 | — |
| 2025-10-01 | 11.92 | $11.92 | — |
| 2025-09-30 | 11.92 | $11.92 | — |
| 2025-09-29 | 11.92 | $11.92 | 1650 |
| 2025-09-26 | 11.92 | $11.92 | — |
| 2025-09-25 | 11.92 | $11.92 | — |
| 2025-09-24 | 11.92 | $11.92 | — |
| 2025-09-23 | 11.92 | $11.92 | 1650 |
| 2025-09-22 | 11.92 | $11.92 | — |
| 2025-09-19 | 11.92 | $11.92 | — |
| 2025-09-18 | 11.92 | $11.92 | — |
| 2025-09-17 | 11.92 | $11.92 | — |
| 2025-09-16 | 11.92 | $11.92 | — |
| 2025-09-15 | 11.92 | $11.92 | 1650 |
| 2025-09-12 | 11.92 | $11.92 | — |
| 2025-09-11 | 11.92 | $11.92 | — |
| 2025-09-10 | 11.92 | $11.92 | — |
| 2025-09-09 | 11.92 | $11.92 | — |
| 2025-09-08 | 11.92 | $11.92 | — |
| 2025-09-05 | 11.92 | $11.92 | — |
| 2025-09-04 | 11.92 | $11.92 | — |
| 2025-09-03 | 11.92 | $11.92 | — |
| 2025-09-02 | 11.92 | $11.92 | — |
| 2025-08-29 | 11.92 | $11.92 | — |
| 2025-08-28 | 11.92 | $11.92 | — |
| 2025-08-27 | 11.92 | $11.92 | — |
| 2025-08-26 | 11.92 | $11.92 | — |
| 2025-08-25 | 11.92 | $11.92 | — |
| 2025-08-22 | 11.92 | $11.92 | 1650 |
| 2025-08-21 | 11.92 | $11.92 | 1650 |
| 2025-08-20 | 11.92 | $11.92 | 1650 |
| 2025-08-19 | 11.92 | $11.92 | 1650 |
| 2025-08-18 | 11.92 | $11.92 | — |
| 2025-08-15 | 11.92 | $11.92 | — |
| 2025-08-14 | 11.92 | $11.92 | — |
| 2025-08-13 | 11.92 | $11.92 | — |
| 2025-08-12 | 11.92 | $11.92 | — |
| 2025-08-11 | 11.92 | $11.92 | — |
| 2025-08-08 | 11.92 | $11.92 | — |
| 2025-08-07 | 11.92 | $11.92 | — |
| 2025-08-06 | 11.92 | $11.92 | — |
| 2025-08-05 | 11.92 | $11.92 | — |
| 2025-08-04 | 11.92 | $11.92 | — |
| 2025-08-01 | 11.92 | $11.92 | — |
| 2025-07-31 | 11.92 | $11.92 | — |
| 2025-07-30 | 11.92 | $11.92 | — |
| 2025-07-29 | 11.92 | $11.92 | — |
| 2025-07-28 | 11.92 | $11.92 | — |
| 2025-07-25 | 11.92 | $11.92 | — |
| 2025-07-24 | 11.92 | $11.92 | — |
| 2025-07-23 | 11.92 | $11.92 | — |
| 2025-07-22 | 11.92 | $11.92 | — |
| 2025-07-21 | 11.92 | $11.92 | — |
| 2025-07-18 | 11.92 | $11.92 | — |
| 2025-07-17 | 11.92 | $11.92 | — |
| 2025-07-16 | 11.92 | $11.92 | — |
| 2025-07-15 | 11.92 | $11.92 | — |
| 2025-07-14 | 11.92 | $11.92 | — |
| 2025-07-11 | 11.92 | $11.92 | — |
| 2025-07-10 | 11.92 | $11.92 | — |
| 2025-07-09 | 11.92 | $11.92 | — |
| 2025-07-08 | 11.92 | $11.92 | — |
| 2025-07-07 | 11.92 | $11.92 | — |
| 2025-07-03 | 11.92 | $11.92 | — |
| 2025-07-02 | 11.92 | $11.92 | — |
| 2025-07-01 | 11.92 | $11.92 | — |
| 2025-06-30 | 11.92 | $11.92 | — |
| 2025-06-27 | 11.92 | $11.92 | — |
| 2025-06-26 | 11.92 | $11.92 | — |
| 2025-06-25 | 11.92 | $11.92 | — |
| 2025-06-24 | 11.92 | $11.92 | — |
| 2025-06-23 | 11.92 | $11.92 | — |
| 2025-06-20 | 11.92 | $11.92 | — |
| 2025-06-18 | 11.92 | $11.92 | — |
| 2025-06-17 | 11.92 | $11.92 | — |
| 2025-06-16 | 11.92 | $11.92 | — |
| 2025-06-13 | 11.92 | $11.92 | — |
| 2025-06-12 | 11.92 | $11.92 | — |
| 2025-06-11 | 11.92 | $11.92 | — |
| 2025-06-10 | 11.92 | $11.92 | — |
| 2025-06-09 | 11.92 | $11.92 | — |
| 2025-06-06 | 11.92 | $11.92 | — |
| 2025-06-05 | 11.92 | $11.92 | — |
| 2025-06-04 | 11.92 | $11.92 | — |
| 2025-06-03 | 11.92 | $11.92 | — |
| 2025-06-02 | 11.92 | $11.92 | — |
| 2025-05-30 | 11.92 | $11.92 | — |
| 2025-05-29 | 11.92 | $11.92 | — |
| 2025-05-28 | 11.92 | $11.92 | — |
| 2025-05-27 | 11.92 | $11.92 | — |
| 2025-05-23 | 11.92 | $11.92 | — |
| 2025-05-22 | 11.92 | $11.92 | — |
| 2025-05-21 | 11.92 | $11.92 | — |
| 2025-05-20 | 11.92 | $11.92 | — |
| 2025-05-19 | 11.92 | $11.92 | — |
| 2025-05-16 | 11.92 | $11.92 | — |
| 2025-05-15 | 11.92 | $11.92 | — |
| 2025-05-14 | 11.92 | $11.92 | — |
| 2025-05-13 | 11.92 | $11.92 | — |
| 2025-05-12 | 11.92 | $11.92 | — |
| 2025-05-09 | 11.92 | $11.92 | — |
| 2025-05-08 | 11.92 | $11.92 | — |
| 2025-05-07 | 11.92 | $11.92 | — |
| 2025-05-06 | 11.92 | $11.92 | — |
| 2025-05-05 | 11.92 | $11.92 | — |
| 2025-05-02 | 11.92 | $11.92 | — |
| 2025-05-01 | 11.92 | $11.92 | — |
| 2025-04-30 | 11.92 | $11.92 | — |
| 2025-04-29 | 11.92 | $11.92 | — |
| 2025-04-28 | 11.92 | $11.92 | — |
| 2025-04-25 | 11.92 | $11.92 | — |
| 2025-04-24 | 11.92 | $11.92 | — |
| 2025-04-23 | 11.92 | $11.92 | — |
| 2025-04-22 | 11.92 | $11.92 | — |
| 2025-04-21 | 11.92 | $11.92 | — |
| 2025-04-17 | 11.92 | $11.92 | — |
| 2025-04-16 | 11.92 | $11.92 | — |
| 2025-04-15 | 11.92 | $11.92 | — |
| 2025-04-14 | 11.92 | $11.92 | — |
| 2025-04-11 | 11.92 | $11.92 | — |
| 2025-04-10 | 11.92 | $11.92 | — |
| 2025-04-09 | 11.92 | $11.92 | — |
| 2025-04-08 | 11.92 | $11.92 | — |
| 2025-04-07 | 11.92 | $11.92 | — |
| 2025-04-04 | 11.92 | $11.92 | — |
| 2025-04-03 | 11.92 | $11.92 | — |
| 2025-04-02 | 11.92 | $11.92 | — |
| 2025-04-01 | 11.92 | $11.92 | — |
| 2025-03-31 | 11.92 | $11.92 | — |
| 2025-03-28 | 11.92 | $11.92 | — |
| 2025-03-27 | 11.92 | $11.92 | — |
| 2025-03-26 | 11.92 | $11.92 | — |
| 2025-03-25 | 11.92 | $11.92 | — |
| 2025-03-24 | 11.92 | $11.92 | — |
| 2025-03-21 | 11.92 | $11.92 | — |
| 2025-03-20 | 11.92 | $11.92 | — |
| 2025-03-19 | 11.92 | $11.92 | — |
| 2025-03-18 | 11.92 | $11.92 | — |
| 2025-03-17 | 11.92 | $11.92 | — |
| 2025-03-14 | 11.92 | $11.92 | — |
| 2025-03-13 | 11.92 | $11.92 | — |
| 2025-03-12 | 11.92 | $11.92 | — |
| 2025-03-11 | 11.92 | $11.92 | — |
| 2025-03-10 | 11.92 | $11.92 | — |
| 2025-03-07 | 11.92 | $11.92 | — |
| 2025-03-06 | 11.92 | $11.92 | — |
| 2025-03-05 | 11.92 | $11.92 | — |
| 2025-03-04 | 11.92 | $11.92 | — |
| 2025-03-03 | 11.92 | $11.92 | — |
| 2025-02-28 | 11.92 | $11.92 | — |
| 2025-02-27 | 11.92 | $11.92 | — |
| 2025-02-26 | 11.92 | $11.92 | — |
| 2025-02-25 | 11.92 | $11.92 | — |
| 2025-02-24 | 11.92 | $11.92 | — |
| 2025-02-21 | 11.92 | $11.92 | — |
| 2025-02-20 | 11.92 | $11.92 | — |
| 2025-02-19 | 11.92 | $11.92 | — |
| 2025-02-18 | 11.92 | $11.92 | — |
| 2025-02-14 | 11.92 | $11.92 | — |
| 2025-02-13 | 11.92 | $11.92 | — |
| 2025-02-12 | 11.92 | $11.92 | — |
| 2025-02-11 | 11.92 | $11.92 | — |
| 2025-02-10 | 11.92 | $11.92 | — |
| 2025-02-07 | 11.92 | $11.92 | — |
| 2025-02-06 | 11.92 | $11.92 | — |
| 2025-02-05 | 11.92 | $11.92 | — |
| 2025-02-04 | 11.92 | $11.92 | — |
| 2025-02-03 | 11.92 | $11.92 | — |
| 2025-01-31 | 11.92 | $11.92 | — |
| 2025-01-30 | 11.92 | $11.92 | — |
| 2025-01-29 | 11.92 | $11.92 | — |
| 2025-01-28 | 11.92 | $11.92 | — |
| 2025-01-27 | 11.92 | $11.92 | — |
| 2025-01-24 | 11.92 | $11.92 | — |
| 2025-01-23 | 11.92 | $11.92 | — |
| 2025-01-22 | 11.92 | $11.92 | — |
| 2025-01-21 | 11.92 | $11.92 | — |
| 2025-01-17 | 11.92 | $11.92 | — |
| 2025-01-16 | 11.92 | $11.92 | — |
| 2025-01-15 | 11.92 | $11.92 | — |
| 2025-01-14 | 11.92 | $11.92 | — |
| 2025-01-13 | 11.92 | $11.92 | — |
| 2025-01-10 | 11.92 | $11.92 | — |
| 2025-01-08 | 11.92 | $11.92 | — |
| 2025-01-07 | 11.92 | $11.92 | — |
| 2025-01-06 | 11.92 | $11.92 | — |
| 2025-01-03 | 11.92 | $11.92 | — |
| 2025-01-02 | 11.92 | $11.92 | — |
| 2024-12-31 | 11.92 | $11.92 | — |
| 2024-12-30 | 11.92 | $11.92 | — |
| 2024-12-27 | 11.92 | $11.92 | — |
| 2024-12-26 | 11.92 | $11.92 | — |
| 2024-12-24 | 11.92 | $11.92 | — |
| 2024-12-23 | 11.92 | $11.92 | — |
| 2024-12-20 | 11.92 | $11.92 | — |
| 2024-12-19 | 11.92 | $11.92 | — |
| 2024-12-18 | 11.92 | $11.92 | — |
| 2024-12-17 | 11.92 | $11.92 | — |
| 2024-12-16 | 11.92 | $11.92 | — |
| 2024-12-13 | 11.92 | $11.92 | — |
| 2024-12-12 | 11.92 | $11.92 | — |
| 2024-12-11 | 11.92 | $11.92 | — |
| 2024-12-10 | 11.92 | $11.92 | — |
| 2024-12-09 | 11.92 | $11.92 | — |
| 2024-12-06 | 11.92 | $11.92 | — |
| 2024-12-05 | 11.92 | $11.92 | — |
| 2024-12-04 | 11.92 | $11.92 | — |
| 2024-12-03 | 11.92 | $11.92 | — |
| 2024-12-02 | 11.92 | $11.92 | — |
| 2024-11-29 | 11.92 | $11.92 | — |
| 2024-11-27 | 11.92 | $11.92 | — |
| 2024-11-26 | 11.92 | $11.92 | — |
| 2024-11-25 | 11.92 | $11.92 | — |
| 2024-11-22 | 11.92 | $11.92 | — |
| 2024-11-21 | 11.92 | $11.92 | — |
| 2024-11-20 | 11.92 | $11.92 | — |
| 2024-11-19 | 11.92 | $11.92 | — |
| 2024-11-18 | 11.92 | $11.92 | — |
| 2024-11-15 | 11.92 | $11.92 | — |
| 2024-11-14 | 11.92 | $11.92 | — |
| 2024-11-13 | 11.92 | $11.92 | — |
| 2024-11-12 | 11.92 | $11.92 | — |
| 2024-11-11 | 11.92 | $11.92 | — |
| 2024-11-08 | 11.92 | $11.92 | — |
| 2024-11-07 | 11.92 | $11.92 | — |
| 2024-11-06 | 11.92 | $11.92 | — |
| 2024-11-05 | 11.92 | $11.92 | — |
| 2024-11-04 | 11.92 | $11.92 | — |
| 2024-11-01 | 11.92 | $11.92 | — |
| 2024-10-31 | 11.92 | $11.92 | — |
| 2024-10-30 | 11.92 | $11.92 | — |
| 2024-10-29 | 11.92 | $11.92 | — |
| 2024-10-28 | 11.92 | $11.92 | — |
| 2024-10-25 | 11.92 | $11.92 | — |
| 2024-10-24 | 11.92 | $11.92 | — |
| 2024-10-23 | 11.92 | $11.92 | — |
| 2024-10-22 | 11.92 | $11.92 | — |
| 2024-10-21 | 11.92 | $11.92 | — |
| 2024-10-18 | 11.92 | $11.92 | — |
| 2024-10-17 | 11.92 | $11.92 | — |
| 2024-10-16 | 11.92 | $11.92 | — |
| 2024-10-15 | 11.92 | $11.92 | — |
| 2024-10-14 | 11.92 | $11.92 | — |
| 2024-10-11 | 11.92 | $11.92 | — |
| 2024-10-10 | 11.92 | $11.92 | — |
| 2024-10-09 | 11.92 | $11.92 | — |
| 2024-10-08 | 11.92 | $11.92 | — |
| 2024-10-07 | 11.92 | $11.92 | — |
| 2024-10-04 | 11.92 | $11.92 | — |
| 2024-10-03 | 11.92 | $11.92 | — |
| 2024-10-02 | 11.92 | $11.92 | — |
| 2024-10-01 | 11.92 | $11.92 | — |
| 2024-09-30 | 11.92 | $11.92 | — |
| 2024-09-27 | 11.92 | $11.92 | — |
| 2024-09-26 | 11.92 | $11.92 | — |
| 2024-09-25 | 11.92 | $11.92 | — |
| 2024-09-24 | 11.92 | $11.92 | — |
| 2024-09-23 | 11.92 | $11.92 | — |
| 2024-09-20 | 11.92 | $11.92 | — |
| 2024-09-19 | 11.92 | $11.92 | — |
| 2024-09-18 | 11.92 | $11.92 | — |
| 2024-09-17 | 11.92 | $11.92 | — |
| 2024-09-16 | 11.92 | $11.92 | — |
| 2024-09-13 | 11.92 | $11.92 | — |
| 2024-09-12 | 11.92 | $11.92 | — |
| 2024-09-11 | 11.92 | $11.92 | — |
| 2024-09-10 | 11.92 | $11.92 | — |
| 2024-09-09 | 11.92 | $11.92 | — |
| 2024-09-06 | 11.92 | $11.92 | — |
| 2024-09-05 | 11.92 | $11.92 | — |
| 2024-09-04 | 11.92 | $11.92 | — |
| 2024-09-03 | 11.92 | $11.92 | — |
| 2024-08-30 | 11.92 | $11.92 | — |
| 2024-08-29 | 11.92 | $11.92 | — |
| 2024-08-28 | 11.92 | $11.92 | — |
| 2024-08-27 | 11.92 | $11.92 | — |
| 2024-08-26 | 11.92 | $11.92 | — |
| 2024-08-23 | 11.92 | $11.92 | — |
| 2024-08-22 | 11.92 | $11.92 | — |
| 2024-08-21 | 11.92 | $11.92 | — |
| 2024-08-20 | 11.92 | $11.92 | — |
| 2024-08-19 | 11.92 | $11.92 | — |
| 2024-08-16 | 11.92 | $11.92 | — |
| 2024-08-15 | 11.92 | $11.92 | — |
| 2024-08-14 | 11.92 | $11.92 | — |
| 2024-08-13 | 11.92 | $11.92 | — |
| 2024-08-12 | 11.92 | $11.92 | — |
| 2024-08-09 | 11.92 | $11.92 | — |
| 2024-08-08 | 11.92 | $11.92 | — |
| 2024-08-07 | 11.92 | $11.92 | — |
| 2024-08-06 | 11.92 | $11.92 | — |
| 2024-08-05 | 11.92 | $11.92 | — |
| 2024-08-02 | 11.92 | $11.92 | — |
| 2024-08-01 | 11.92 | $11.92 | — |
| 2024-07-31 | 11.92 | $11.92 | — |
| 2024-07-30 | 11.92 | $11.92 | — |
| 2024-07-29 | 11.92 | $11.92 | — |
| 2024-07-26 | 11.92 | $11.92 | — |
| 2024-07-25 | 11.92 | $11.92 | — |
| 2024-07-24 | 11.92 | $11.92 | — |
| 2024-07-23 | 11.92 | $11.92 | — |
| 2024-07-22 | 11.92 | $11.92 | — |
| 2024-07-19 | 11.92 | $11.92 | — |
| 2024-07-18 | 11.92 | $11.92 | — |
| 2024-07-17 | 11.92 | $11.92 | — |
| 2024-07-16 | 11.92 | $11.92 | — |
| 2024-07-15 | 11.92 | $11.92 | — |
| 2024-07-12 | 11.92 | $11.92 | — |
| 2024-07-11 | 11.92 | $11.92 | — |
| 2024-07-10 | 11.92 | $11.92 | — |
| 2024-07-09 | 11.92 | $11.92 | — |
| 2024-07-08 | 11.92 | $11.92 | — |
| 2024-07-05 | 11.92 | $11.92 | — |
| 2024-07-03 | 11.92 | $11.92 | — |
| 2024-07-02 | 11.92 | $11.92 | — |
| 2024-07-01 | 11.92 | $11.92 | — |
| 2024-06-28 | 11.92 | $11.92 | — |
| 2024-06-27 | 11.92 | $11.92 | — |
| 2024-06-26 | 11.92 | $11.92 | — |
| 2024-06-25 | 11.92 | $11.92 | — |
| 2024-06-24 | 11.92 | $11.92 | — |
| 2024-06-21 | 11.92 | $11.92 | — |
| 2024-06-20 | 11.92 | $11.92 | — |
| 2024-06-18 | 11.92 | $11.92 | — |
| 2024-06-17 | 11.92 | $11.92 | — |
| 2024-06-14 | 11.92 | $11.92 | — |
| 2024-06-13 | 11.92 | $11.92 | — |
| 2024-06-12 | 11.92 | $11.92 | — |
| 2024-06-11 | 11.92 | $11.92 | — |
| 2024-06-10 | 11.92 | $11.92 | — |
| 2024-06-07 | 11.92 | $11.92 | — |
| 2024-06-06 | 11.92 | $11.92 | — |
| 2024-06-05 | 11.92 | $11.92 | — |
| 2024-06-04 | 11.92 | $11.92 | — |
| 2024-06-03 | 11.92 | $11.92 | — |
| 2024-05-31 | 11.92 | $11.92 | — |
| 2024-05-30 | 11.92 | $11.92 | — |
| 2024-05-29 | 11.92 | $11.92 | — |
| 2024-05-28 | 11.92 | $11.92 | — |
| 2024-05-24 | 11.92 | $11.92 | — |
| 2024-05-23 | 11.92 | $11.92 | — |
| 2024-05-22 | 11.92 | $11.92 | — |
| 2024-05-21 | 11.92 | $11.92 | — |
| 2024-05-20 | 11.92 | $11.92 | — |
| 2024-05-17 | 11.92 | $11.92 | — |
| 2024-05-16 | 11.92 | $11.92 | — |
| 2024-05-15 | 11.92 | $11.92 | — |
| 2024-05-14 | 11.92 | $11.92 | — |
| 2024-05-13 | 11.92 | $11.92 | — |
| 2024-05-10 | 11.92 | $11.92 | — |
| 2024-05-09 | 11.92 | $11.92 | — |
| 2024-05-08 | 11.92 | $11.92 | — |
| 2024-05-07 | 11.92 | $11.92 | — |
| 2024-05-06 | 11.92 | $11.92 | — |
| 2024-05-03 | 11.92 | $11.92 | — |
| 2024-05-02 | 11.92 | $11.92 | — |
| 2024-05-01 | 11.92 | $11.92 | — |
| 2024-04-30 | 11.92 | $11.92 | — |
| 2024-04-29 | 11.92 | $11.92 | — |
| 2024-04-26 | 11.92 | $11.92 | — |
| 2024-04-25 | 11.92 | $11.92 | — |
| 2024-04-24 | 11.92 | $11.92 | — |
| 2024-04-23 | 11.92 | $11.92 | — |
| 2024-04-22 | 11.92 | $11.92 | — |
| 2024-04-19 | 11.92 | $11.92 | — |
| 2024-04-18 | 11.92 | $11.92 | — |
| 2024-04-17 | 11.92 | $11.92 | — |
| 2024-04-16 | 11.92 | $11.92 | — |
| 2024-04-15 | 11.92 | $11.92 | — |
| 2024-04-12 | 11.92 | $11.92 | — |
| 2024-04-11 | 11.92 | $11.92 | — |
| 2024-04-10 | 11.92 | $11.92 | — |
| 2024-04-09 | 11.92 | $11.92 | — |
| 2024-04-08 | 11.93 | $11.92 | — |
| 2024-04-05 | 11.94 | $11.92 | — |
| 2024-04-04 | 11.96 | $11.92 | — |
| 2024-04-03 | 11.98 | $11.92 | — |
| 2024-04-02 | 12.00 | $11.92 | — |
| 2024-04-01 | 12.03 | $11.92 | — |
| 2024-03-28 | 12.04 | $11.92 | — |
| 2024-03-27 | 12.03 | $11.92 | — |
| 2024-03-26 | 12.01 | $11.92 | — |
| 2024-03-25 | 11.96 | $11.92 | — |
| 2024-03-22 | 11.90 | $11.92 | — |
| 2024-03-21 | 11.82 | $11.92 | — |
| 2024-03-20 | 11.72 | $11.92 | — |
| 2024-03-19 | 11.61 | $11.92 | — |
| 2024-03-18 | 11.47 | $11.92 | — |
| 2024-03-15 | 11.32 | $11.92 | — |
| 2024-03-14 | 11.15 | $11.92 | — |
| 2024-03-13 | 10.96 | $11.92 | 1700 |
| 2024-03-12 | 10.76 | $12.75 | — |
| 2024-03-11 | 10.45 | $12.75 | — |
| 2024-03-08 | 10.12 | $12.75 | — |
| 2024-03-07 | 9.77 | $12.75 | — |
| 2024-03-06 | 9.40 | $12.75 | — |
| 2024-03-05 | 9.00 | $12.75 | — |
| 2024-03-04 | 8.59 | $12.75 | 1700 |
| 2024-03-01 | 8.15 | $8.15 | — |
| 2024-02-29 | 8.15 | $8.15 | — |
| 2024-02-28 | 8.15 | $8.15 | — |
| 2024-02-27 | 8.15 | $8.15 | — |
| 2024-02-26 | 8.15 | $8.15 | — |
| 2024-02-23 | 8.15 | $8.15 | — |
| 2024-02-22 | 8.15 | $8.15 | — |
| 2024-02-21 | 8.15 | $8.15 | — |
| 2024-02-20 | 8.15 | $8.15 | — |
| 2024-02-16 | 8.15 | $8.15 | — |
| 2024-02-15 | 8.15 | $8.15 | — |
| 2024-02-14 | 8.15 | $8.15 | — |
| 2024-02-13 | 8.15 | $8.15 | — |
| 2024-02-12 | 8.15 | $8.15 | — |
| 2024-02-09 | 8.15 | $8.15 | — |
| 2024-02-08 | 8.15 | $8.15 | 33100 |
| 2024-02-07 | 8.15 | $8.15 | — |
| 2024-02-06 | 8.15 | $8.15 | — |
| 2024-02-05 | 8.15 | $8.15 | — |
| 2024-02-02 | 8.15 | $8.15 | — |
| 2024-02-01 | 8.15 | $8.15 | — |
| 2024-01-31 | 8.15 | $8.15 | — |
| 2024-01-30 | 8.15 | $8.15 | — |
| 2024-01-29 | 8.15 | $8.15 | — |
| 2024-01-26 | 8.15 | $8.15 | — |
| 2024-01-25 | 8.15 | $8.15 | — |
| 2024-01-24 | 8.15 | $8.15 | — |
| 2024-01-23 | 8.15 | $8.15 | — |
| 2024-01-22 | 8.15 | $8.15 | — |
| 2024-01-19 | 8.15 | $8.15 | — |
| 2024-01-18 | 8.15 | $8.15 | — |
| 2024-01-17 | 8.15 | $8.15 | — |
| 2024-01-16 | 8.15 | $8.15 | — |
| 2024-01-12 | 8.15 | $8.15 | — |
| 2024-01-11 | 8.15 | $8.15 | — |
| 2024-01-10 | 8.15 | $8.15 | — |
| 2024-01-09 | 8.15 | $8.15 | — |
| 2024-01-08 | 8.15 | $8.15 | — |
| 2024-01-05 | 8.15 | $8.15 | — |
| 2024-01-04 | 8.15 | $8.15 | — |
| 2024-01-03 | 8.15 | $8.15 | — |
| 2024-01-02 | 8.15 | $8.15 | — |
| 2023-12-29 | 8.15 | $8.15 | — |
| 2023-12-28 | 8.15 | $8.15 | — |
| 2023-12-27 | 8.15 | $8.15 | — |
| 2023-12-26 | 8.15 | $8.15 | — |
| 2023-12-22 | 8.15 | $8.15 | — |
| 2023-12-21 | 8.15 | $8.15 | — |
| 2023-12-20 | 8.15 | $8.15 | — |
| 2023-12-19 | 8.15 | $8.15 | — |
| 2023-12-18 | 8.15 | $8.15 | — |
| 2023-12-15 | 8.15 | $8.15 | — |
| 2023-12-14 | 8.15 | $8.15 | — |
| 2023-12-13 | 8.15 | $8.15 | — |
| 2023-12-12 | 8.15 | $8.15 | — |
| 2023-12-11 | 8.15 | $8.15 | — |
| 2023-12-08 | 8.15 | $8.15 | — |
| 2023-12-07 | 8.15 | $8.15 | — |
| 2023-12-06 | 8.15 | $8.15 | — |
| 2023-12-05 | 8.15 | $8.15 | — |
| 2023-12-04 | 8.15 | $8.15 | — |
| 2023-12-01 | 8.15 | $8.15 | — |
| 2023-11-30 | 8.15 | $8.15 | — |
| 2023-11-29 | 8.15 | $8.15 | — |
| 2023-11-28 | 8.15 | $8.15 | — |
| 2023-11-27 | 8.15 | $8.15 | — |
| 2023-11-24 | 8.15 | $8.15 | — |
| 2023-11-22 | 8.15 | $8.15 | — |
| 2023-11-21 | 8.15 | $8.15 | — |
| 2023-11-20 | 8.15 | $8.15 | — |
| 2023-11-17 | 8.15 | $8.15 | — |
| 2023-11-16 | 8.15 | $8.15 | — |
| 2023-11-15 | 8.15 | $8.15 | — |
| 2023-11-14 | 8.15 | $8.15 | — |
| 2023-11-13 | 8.15 | $8.15 | — |
| 2023-11-10 | 8.15 | $8.15 | — |
| 2023-11-09 | 8.15 | $8.15 | — |
| 2023-11-08 | 8.15 | $8.15 | — |
| 2023-11-07 | 8.15 | $8.15 | — |
| 2023-11-06 | 8.15 | $8.15 | — |
| 2023-11-03 | 8.15 | $8.15 | — |
| 2023-11-02 | 8.15 | $8.15 | — |
| 2023-11-01 | 8.15 | $8.15 | — |
| 2023-10-31 | 8.15 | $8.15 | — |
| 2023-10-30 | 8.15 | $8.15 | — |
| 2023-10-27 | 8.15 | $8.15 | — |
| 2023-10-26 | 8.15 | $8.15 | — |
| 2023-10-25 | 8.15 | $8.15 | — |
| 2023-10-24 | 8.15 | $8.15 | — |
| 2023-10-23 | 8.15 | $8.15 | — |
| 2023-10-20 | 8.15 | $8.15 | — |
| 2023-10-19 | 8.15 | $8.15 | — |
| 2023-10-18 | 8.15 | $8.15 | — |
| 2023-10-17 | 8.15 | $8.15 | — |
| 2023-10-16 | 8.15 | $8.15 | — |
| 2023-10-13 | 8.15 | $8.15 | — |
| 2023-10-12 | 8.15 | $8.15 | — |
| 2023-10-11 | 8.15 | $8.15 | — |
| 2023-10-10 | 8.15 | $8.15 | — |
| 2023-10-09 | 8.15 | $8.15 | — |
| 2023-10-06 | 8.15 | $8.15 | — |
| 2023-10-05 | 8.15 | $8.15 | — |
| 2023-10-04 | 8.15 | $8.15 | — |
| 2023-10-03 | 8.15 | $8.15 | — |
| 2023-10-02 | 8.15 | $8.15 | — |
| 2023-09-29 | 8.15 | $8.15 | — |
| 2023-09-28 | 8.15 | $8.15 | — |
| 2023-09-27 | 8.15 | $8.15 | — |
| 2023-09-26 | 8.15 | $8.15 | — |
| 2023-09-25 | 8.15 | $8.15 | — |
| 2023-09-22 | 8.15 | $8.15 | — |
| 2023-09-21 | 8.15 | $8.15 | — |
| 2023-09-20 | 8.15 | $8.15 | — |
| 2023-09-19 | 8.15 | $8.15 | — |
| 2023-09-18 | 8.15 | $8.15 | — |
| 2023-09-15 | 8.15 | $8.15 | — |
| 2023-09-14 | 8.15 | $8.15 | — |
| 2023-09-13 | 8.15 | $8.15 | — |
| 2023-09-12 | 8.15 | $8.15 | — |
| 2023-09-11 | 8.15 | $8.15 | — |
| 2023-09-08 | 8.15 | $8.15 | — |
| 2023-09-07 | 8.15 | $8.15 | — |
| 2023-09-06 | 8.15 | $8.15 | — |
| 2023-09-05 | 8.15 | $8.15 | — |
| 2023-09-01 | 8.15 | $8.15 | — |
| 2023-08-31 | 8.15 | $8.15 | — |
| 2023-08-30 | 8.15 | $8.15 | — |
| 2023-08-29 | 8.15 | $8.15 | — |
| 2023-08-28 | 8.15 | $8.15 | — |
| 2023-08-25 | 8.15 | $8.15 | — |
| 2023-08-24 | 8.15 | $8.15 | — |
| 2023-08-23 | 8.15 | $8.15 | — |
| 2023-08-22 | 8.15 | $8.15 | — |
| 2023-08-21 | 8.15 | $8.15 | — |
| 2023-08-18 | 8.15 | $8.15 | — |
| 2023-08-17 | 8.15 | $8.15 | — |
| 2023-08-16 | 8.15 | $8.15 | — |
| 2023-08-15 | 8.15 | $8.15 | — |
| 2023-08-14 | 8.15 | $8.15 | — |
| 2023-08-11 | 8.15 | $8.15 | — |
| 2023-08-10 | 8.15 | $8.15 | — |
| 2023-08-09 | 8.15 | $8.15 | — |
| 2023-08-08 | 8.15 | $8.15 | — |
| 2023-08-07 | 8.15 | $8.15 | — |
| 2023-08-04 | 8.15 | $8.15 | — |
| 2023-08-03 | 8.15 | $8.15 | — |
| 2023-08-02 | 8.15 | $8.15 | — |
| 2023-08-01 | 8.15 | $8.15 | — |
| 2023-07-31 | 8.15 | $8.15 | — |
| 2023-07-28 | 8.15 | $8.15 | — |
| 2023-07-27 | 8.15 | $8.15 | — |
| 2023-07-26 | 8.15 | $8.15 | — |
| 2023-07-25 | 8.15 | $8.15 | — |
| 2023-07-24 | 8.15 | $8.15 | — |
| 2023-07-21 | 8.15 | $8.15 | — |
| 2023-07-20 | 8.15 | $8.15 | — |
| 2023-07-19 | 8.15 | $8.15 | — |
| 2023-07-18 | 8.15 | $8.15 | — |
| 2023-07-17 | 8.15 | $8.15 | — |
| 2023-07-14 | 8.15 | $8.15 | — |
| 2023-07-13 | 8.15 | $8.15 | — |
| 2023-07-12 | 8.15 | $8.15 | — |
| 2023-07-11 | 8.15 | $8.15 | — |
| 2023-07-10 | 8.15 | $8.15 | — |
| 2023-07-07 | 8.15 | $8.15 | — |
| 2023-07-06 | 8.15 | $8.15 | — |
| 2023-07-05 | 8.15 | $8.15 | — |
| 2023-07-03 | 8.15 | $8.15 | — |
| 2023-06-30 | 8.15 | $8.15 | — |
| 2023-06-29 | 8.15 | $8.15 | — |
| 2023-06-28 | 8.15 | $8.15 | — |
| 2023-06-27 | 8.15 | $8.15 | — |
| 2023-06-26 | 8.15 | $8.15 | — |
| 2023-06-23 | 8.15 | $8.15 | — |
| 2023-06-22 | 8.15 | $8.15 | — |
| 2023-06-21 | 8.15 | $8.15 | — |
| 2023-06-20 | 8.15 | $8.15 | — |
| 2023-06-16 | 8.15 | $8.15 | — |
| 2023-06-15 | 8.15 | $8.15 | — |
| 2023-06-14 | 8.15 | $8.15 | — |
| 2023-06-13 | 8.15 | $8.15 | — |
| 2023-06-12 | 8.15 | $8.15 | — |
| 2023-06-09 | 8.15 | $8.15 | — |
| 2023-06-08 | 8.15 | $8.15 | — |
| 2023-06-07 | 8.15 | $8.15 | — |
| 2023-06-06 | 8.15 | $8.15 | — |
| 2023-06-05 | 8.15 | $8.15 | — |
| 2023-06-02 | 8.15 | $8.15 | — |
| 2023-06-01 | 8.15 | $8.15 | — |
| 2023-05-31 | 8.15 | $8.15 | — |
| 2023-05-30 | 8.15 | $8.15 | — |
| 2023-05-26 | 8.15 | $8.15 | — |
| 2023-05-25 | 8.15 | $8.15 | — |
| 2023-05-24 | 8.15 | $8.15 | — |
| 2023-05-23 | 8.15 | $8.15 | — |
| 2023-05-22 | 8.15 | $8.15 | — |
| 2023-05-19 | 8.15 | $8.15 | — |
| 2023-05-18 | 8.15 | $8.15 | — |
| 2023-05-17 | 8.15 | $8.15 | — |
| 2023-05-16 | 8.15 | $8.15 | — |
| 2023-05-15 | 8.15 | $8.15 | — |
| 2023-05-12 | 8.15 | $8.15 | — |
| 2023-05-11 | 8.15 | $8.15 | — |
| 2023-05-10 | 8.15 | $8.15 | — |
| 2023-05-09 | 8.15 | $8.15 | — |
| 2023-05-08 | 8.15 | $8.15 | — |
| 2023-05-05 | 8.15 | $8.15 | — |
| 2023-05-04 | 8.15 | $8.15 | — |
| 2023-05-03 | 8.15 | $8.15 | — |
| 2023-05-02 | 8.15 | $8.15 | — |
| 2023-05-01 | 8.15 | $8.15 | — |
| 2023-04-28 | 8.15 | $8.15 | — |
| 2023-04-27 | 8.15 | $8.15 | — |
| 2023-04-26 | 8.16 | $8.15 | — |
| 2023-04-25 | 8.17 | $8.15 | — |
| 2023-04-24 | 8.19 | $8.15 | — |
| 2023-04-21 | 8.20 | $8.15 | — |
| 2023-04-20 | 8.23 | $8.15 | — |
| 2023-04-19 | 8.25 | $8.15 | — |
| 2023-04-18 | 8.28 | $8.15 | — |
| 2023-04-17 | 8.30 | $8.15 | — |
| 2023-04-14 | 8.33 | $8.15 | — |
| 2023-04-13 | 8.35 | $8.15 | — |
| 2023-04-12 | 8.36 | $8.15 | — |
| 2023-04-11 | 8.38 | $8.15 | — |
| 2023-04-10 | 8.39 | $8.15 | — |
| 2023-04-06 | 8.39 | $8.15 | — |
| 2023-04-05 | 8.40 | $8.15 | — |
| 2023-04-04 | 8.40 | $8.15 | — |
| 2023-04-03 | 8.39 | $8.15 | — |
| 2023-03-31 | 8.39 | $8.15 | 2013 |
| 2023-03-30 | 8.38 | $8.90 | — |
| 2023-03-29 | 8.29 | $8.90 | — |
| 2023-03-28 | 8.20 | $8.90 | — |
| 2023-03-27 | 8.10 | $8.90 | — |
| 2023-03-24 | 7.99 | $8.90 | — |
| 2023-03-23 | 7.88 | $8.90 | — |
| 2023-03-22 | 7.76 | $8.90 | — |
| 2023-03-21 | 7.63 | $8.90 | 2013 |
| 2023-03-20 | 7.50 | $7.50 | — |
| 2023-03-17 | 7.50 | $7.50 | — |
| 2023-03-16 | 7.50 | $7.50 | — |
| 2023-03-15 | 7.50 | $7.50 | — |
| 2023-03-14 | 7.50 | $7.50 | — |
| 2023-03-13 | 7.50 | $7.50 | — |
| 2023-03-10 | 7.50 | $7.50 | — |
| 2023-03-09 | 7.50 | $7.50 | — |
| 2023-03-08 | 7.50 | $7.50 | — |
| 2023-03-07 | 7.50 | $7.50 | — |
| 2023-03-06 | 7.50 | $7.50 | — |
| 2023-03-03 | 7.50 | $7.50 | — |
| 2023-03-02 | 7.50 | $7.50 | — |
| 2023-03-01 | 7.50 | $7.50 | — |
| 2023-02-28 | 7.50 | $7.50 | — |
| 2023-02-27 | 7.50 | $7.50 | — |
| 2023-02-24 | 7.50 | $7.50 | — |
| 2023-02-23 | 7.50 | $7.50 | — |
| 2023-02-22 | 7.50 | $7.50 | — |
| 2023-02-21 | 7.50 | $7.50 | — |
| 2023-02-17 | 7.50 | $7.50 | — |
| 2023-02-16 | 7.50 | $7.50 | — |
| 2023-02-15 | 7.50 | $7.50 | — |
| 2023-02-14 | 7.50 | $7.50 | — |
| 2023-02-13 | 7.50 | $7.50 | — |
| 2023-02-10 | 7.50 | $7.50 | — |
| 2023-02-09 | 7.50 | $7.50 | — |
| 2023-02-08 | 7.50 | $7.50 | — |
| 2023-02-07 | 7.50 | $7.50 | — |
| 2023-02-06 | 7.50 | $7.50 | — |
| 2023-02-03 | 7.49 | $7.50 | — |
| 2023-02-02 | 7.48 | $7.50 | — |
| 2023-02-01 | 7.45 | $7.50 | — |
| 2023-01-31 | 7.42 | $7.50 | — |
| 2023-01-30 | 7.38 | $7.50 | — |
| 2023-01-27 | 7.33 | $7.50 | — |
| 2023-01-26 | 7.27 | $7.50 | — |
| 2023-01-25 | 7.20 | $7.50 | — |
| 2023-01-24 | 7.13 | $7.50 | — |
| 2023-01-23 | 7.04 | $7.50 | — |
| 2023-01-20 | 6.95 | $7.50 | — |
| 2023-01-19 | 6.85 | $7.50 | — |
| 2023-01-18 | 6.74 | $7.50 | — |
| 2023-01-17 | 6.63 | $7.50 | — |
| 2023-01-13 | 6.50 | $7.50 | — |
| 2023-01-12 | 6.37 | $7.50 | — |
| 2023-01-11 | 6.23 | $7.50 | — |
| 2023-01-10 | 6.08 | $7.50 | — |
| 2023-01-09 | 5.92 | $7.50 | 100 |
| 2023-01-06 | 5.75 | $5.75 | — |
| 2023-01-05 | 5.75 | $5.75 | — |
| 2023-01-04 | 5.75 | $5.75 | — |
| 2023-01-03 | 5.75 | $5.75 | — |
| 2022-12-30 | 5.75 | $5.75 | — |
| 2022-12-29 | 5.75 | $5.75 | — |
| 2022-12-28 | 5.75 | $5.75 | — |
| 2022-12-27 | 5.75 | $5.75 | — |
| 2022-12-23 | 5.75 | $5.75 | — |
| 2022-12-22 | 5.75 | $5.75 | — |
| 2022-12-21 | 5.75 | $5.75 | — |
| 2022-12-20 | 5.75 | $5.75 | — |
| 2022-12-19 | 5.75 | $5.75 | — |
| 2022-12-16 | 5.75 | $5.75 | — |
| 2022-12-15 | 5.75 | $5.75 | — |
| 2022-12-14 | 5.75 | $5.75 | — |
| 2022-12-13 | 5.75 | $5.75 | — |
| 2022-12-12 | 5.75 | $5.75 | — |
| 2022-12-09 | 5.75 | $5.75 | — |
| 2022-12-08 | 5.75 | $5.75 | — |
| 2022-12-07 | 5.75 | $5.75 | — |
| 2022-12-06 | 5.75 | $5.75 | — |
| 2022-12-05 | 5.75 | $5.75 | — |
| 2022-12-02 | 5.75 | $5.75 | — |
| 2022-12-01 | 5.75 | $5.75 | — |
| 2022-11-30 | 5.75 | $5.75 | — |
| 2022-11-29 | 5.75 | $5.75 | — |
| 2022-11-28 | 5.75 | $5.75 | — |
| 2022-11-25 | 5.75 | $5.75 | — |
| 2022-11-23 | 5.75 | $5.75 | — |
| 2022-11-22 | 5.75 | $5.75 | — |
| 2022-11-21 | 5.75 | $5.75 | — |
| 2022-11-18 | 5.75 | $5.75 | — |
| 2022-11-17 | 5.75 | $5.75 | — |
| 2022-11-16 | 5.75 | $5.75 | — |
| 2022-11-15 | 5.75 | $5.75 | — |
| 2022-11-14 | 5.74 | $5.75 | — |
| 2022-11-11 | 5.73 | $5.75 | — |
| 2022-11-10 | 5.72 | $5.75 | — |
| 2022-11-09 | 5.69 | $5.75 | — |
| 2022-11-08 | 5.67 | $5.75 | — |
| 2022-11-07 | 5.64 | $5.75 | — |
| 2022-11-04 | 5.60 | $5.75 | — |
| 2022-11-03 | 5.57 | $5.75 | — |
| 2022-11-02 | 5.54 | $5.75 | — |
| 2022-11-01 | 5.50 | $5.75 | — |
| 2022-10-31 | 5.47 | $5.75 | — |
| 2022-10-28 | 5.43 | $5.75 | — |
| 2022-10-27 | 5.39 | $5.75 | — |
| 2022-10-26 | 5.36 | $5.75 | — |
| 2022-10-25 | 5.32 | $5.75 | — |
| 2022-10-24 | 5.27 | $5.75 | — |
| 2022-10-21 | 5.23 | $5.75 | 3000 |
| 2022-10-20 | 5.19 | $5.50 | — |
| 2022-10-19 | 5.17 | $5.50 | — |
| 2022-10-18 | 5.15 | $5.50 | 8000 |
| 2022-10-17 | 5.13 | $4.42 | — |
| 2022-10-14 | 5.22 | $4.42 | — |
| 2022-10-13 | 5.31 | $4.42 | — |
| 2022-10-12 | 5.41 | $4.42 | 2000 |
| 2022-10-11 | 5.52 | $5.50 | 2013 |
| 2022-10-10 | 5.52 | $5.52 | — |
| 2022-10-07 | 5.52 | $5.52 | — |
| 2022-10-06 | 5.52 | $5.52 | — |
| 2022-10-05 | 5.52 | $5.52 | — |
| 2022-10-04 | 5.52 | $5.52 | — |
| 2022-10-03 | 5.52 | $5.52 | — |
| 2022-09-30 | 5.52 | $5.52 | — |
| 2022-09-29 | 5.52 | $5.52 | — |
| 2022-09-28 | 5.52 | $5.52 | — |
| 2022-09-27 | 5.52 | $5.52 | — |
| 2022-09-26 | 5.52 | $5.52 | — |
| 2022-09-23 | 5.52 | $5.52 | — |
| 2022-09-22 | 5.52 | $5.52 | — |
| 2022-09-21 | 5.52 | $5.52 | — |
| 2022-09-20 | 5.52 | $5.52 | — |
| 2022-09-19 | 5.52 | $5.52 | — |
| 2022-09-16 | 5.52 | $5.52 | — |
| 2022-09-15 | 5.52 | $5.52 | — |
| 2022-09-14 | 5.52 | $5.52 | — |
| 2022-09-13 | 5.52 | $5.52 | — |
| 2022-09-12 | 5.52 | $5.52 | — |
| 2022-09-09 | 5.52 | $5.52 | — |
| 2022-09-08 | 5.52 | $5.52 | — |
| 2022-09-07 | 5.52 | $5.52 | — |
| 2022-09-06 | 5.52 | $5.52 | — |
| 2022-09-02 | 5.52 | $5.52 | — |
| 2022-09-01 | 5.52 | $5.52 | — |
| 2022-08-31 | 5.52 | $5.52 | — |
| 2022-08-30 | 5.52 | $5.52 | — |
| 2022-08-29 | 5.52 | $5.52 | 2013 |
| 2022-08-26 | 5.52 | $5.52 | — |
| 2022-08-25 | 5.52 | $5.52 | — |
| 2022-08-24 | 5.52 | $5.52 | — |
| 2022-08-23 | 5.52 | $5.52 | — |
| 2022-08-22 | 5.52 | $5.52 | — |
| 2022-08-19 | 5.53 | $5.52 | — |
| 2022-08-18 | 5.53 | $5.52 | — |
| 2022-08-17 | 5.54 | $5.52 | — |
| 2022-08-16 | 5.55 | $5.52 | — |
| 2022-08-15 | 5.57 | $5.52 | — |
| 2022-08-12 | 5.58 | $5.52 | — |
| 2022-08-11 | 5.60 | $5.52 | — |
| 2022-08-10 | 5.62 | $5.52 | — |
| 2022-08-09 | 5.65 | $5.52 | — |
| 2022-08-08 | 5.67 | $5.52 | — |
| 2022-08-05 | 5.70 | $5.52 | — |
| 2022-08-04 | 5.73 | $5.52 | — |
| 2022-08-03 | 5.76 | $5.52 | — |
| 2022-08-02 | 5.79 | $5.52 | — |
| 2022-08-01 | 5.83 | $5.52 | — |
| 2022-07-29 | 5.87 | $5.52 | — |
| 2022-07-28 | 5.91 | $5.52 | — |
| 2022-07-27 | 5.95 | $5.52 | 7800 |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.01 | $6.00 | — |
| 2022-07-07 | 6.02 | $6.00 | — |
| 2022-07-06 | 6.05 | $6.00 | — |
| 2022-07-05 | 6.08 | $6.00 | — |
| 2022-07-01 | 6.12 | $6.00 | — |
| 2022-06-30 | 6.17 | $6.00 | — |
| 2022-06-29 | 6.22 | $6.00 | — |
| 2022-06-28 | 6.28 | $6.00 | — |
| 2022-06-27 | 6.35 | $6.00 | — |
| 2022-06-24 | 6.43 | $6.00 | — |
| 2022-06-23 | 6.52 | $6.00 | — |
| 2022-06-22 | 6.61 | $6.00 | — |
| 2022-06-21 | 6.72 | $6.00 | — |
| 2022-06-17 | 6.83 | $6.00 | — |
| 2022-06-16 | 6.94 | $6.00 | — |
| 2022-06-15 | 7.07 | $6.00 | — |
| 2022-06-14 | 7.20 | $6.00 | — |
| 2022-06-13 | 7.34 | $6.00 | — |
| 2022-06-10 | 7.49 | $6.00 | 200 |
| 2022-06-09 | 7.65 | $7.65 | — |
| 2022-06-08 | 7.65 | $7.65 | — |
| 2022-06-07 | 7.67 | $7.65 | — |
| 2022-06-06 | 7.70 | $7.65 | — |
| 2022-06-03 | 7.76 | $7.65 | — |
| 2022-06-02 | 7.81 | $7.65 | — |
| 2022-06-01 | 7.87 | $7.65 | — |
| 2022-05-31 | 7.92 | $7.65 | — |
| 2022-05-27 | 7.98 | $7.65 | — |
| 2022-05-26 | 8.03 | $7.65 | — |
| 2022-05-25 | 8.09 | $7.65 | — |
| 2022-05-24 | 8.15 | $7.65 | — |
| 2022-05-23 | 8.20 | $7.65 | — |
| 2022-05-20 | 8.26 | $7.65 | — |
| 2022-05-19 | 8.32 | $7.65 | — |
| 2022-05-18 | 8.38 | $7.65 | — |
| 2022-05-17 | 8.43 | $7.65 | — |
| 2022-05-16 | 8.49 | $7.65 | — |
| 2022-05-13 | 8.55 | $7.65 | — |
| 2022-05-12 | 8.61 | $7.65 | 3000 |
| 2022-05-11 | 8.67 | $7.72 | — |
| 2022-05-10 | 8.72 | $11.41 | — |
| 2022-05-09 | 8.41 | $11.41 | — |
| 2022-05-06 | 8.07 | $11.41 | — |
| 2022-05-05 | 7.72 | $7.72 | — |
| 2022-05-04 | 7.72 | $7.72 | — |
| 2022-05-03 | 7.72 | $7.72 | — |
| 2022-05-02 | 7.72 | $7.72 | — |
| 2022-04-29 | 7.72 | $7.72 | — |
| 2022-04-28 | 7.72 | $7.72 | 100 |
| 2022-04-27 | 7.72 | $7.72 | — |
| 2022-04-26 | 7.72 | $7.72 | — |
| 2022-04-25 | 7.72 | $7.72 | — |
| 2022-04-22 | 7.72 | $7.72 | — |
| 2022-04-21 | 7.72 | $7.72 | — |
| 2022-04-20 | 7.72 | $7.72 | — |
| 2022-04-19 | 7.72 | $7.72 | — |
| 2022-04-18 | 7.72 | $7.72 | — |
| 2022-04-14 | 7.72 | $7.72 | — |
| 2022-04-13 | 7.72 | $7.72 | — |
| 2022-04-12 | 7.72 | $7.72 | — |
| 2022-04-11 | 7.72 | $7.72 | — |
| 2022-04-08 | 7.72 | $7.72 | — |
| 2022-04-07 | 7.72 | $7.72 | — |
| 2022-04-06 | 7.72 | $7.72 | — |
| 2022-04-05 | 7.72 | $7.72 | — |
| 2022-04-04 | 7.72 | $7.72 | — |
| 2022-04-01 | 7.72 | $7.72 | — |
| 2022-03-31 | 7.74 | $7.72 | — |
| 2022-03-30 | 7.77 | $7.72 | — |
| 2022-03-29 | 7.83 | $7.72 | — |
| 2022-03-28 | 7.90 | $7.72 | — |
| 2022-03-25 | 7.98 | $7.72 | — |
| 2022-03-24 | 8.09 | $7.72 | — |
| 2022-03-23 | 8.21 | $7.72 | — |
| 2022-03-22 | 8.35 | $7.72 | — |
| 2022-03-21 | 8.51 | $7.72 | — |
| 2022-03-18 | 8.69 | $7.72 | — |
| 2022-03-17 | 8.88 | $7.72 | — |
| 2022-03-16 | 9.09 | $7.72 | — |
| 2022-03-15 | 9.32 | $7.72 | — |
| 2022-03-14 | 9.57 | $7.72 | — |
| 2022-03-11 | 9.83 | $7.72 | — |
| 2022-03-10 | 10.11 | $7.72 | — |
| 2022-03-09 | 10.41 | $7.72 | — |
| 2022-03-08 | 10.72 | $7.72 | — |
| 2022-03-07 | 11.06 | $7.72 | 100 |
| 2022-03-04 | 11.41 | $11.41 | — |
| 2022-03-03 | 11.41 | $11.41 | — |
| 2022-03-02 | 11.41 | $11.41 | — |
| 2022-03-01 | 11.41 | $11.41 | — |
| 2022-02-28 | 11.41 | $11.41 | — |
| 2022-02-25 | 11.41 | $11.41 | — |
| 2022-02-24 | 11.41 | $11.41 | — |
| 2022-02-23 | 11.41 | $11.41 | — |
| 2022-02-22 | 11.41 | $11.41 | — |
| 2022-02-18 | 11.41 | $11.41 | — |
| 2022-02-17 | 11.41 | $11.41 | — |
| 2022-02-16 | 11.41 | $11.41 | — |
| 2022-02-15 | 11.41 | $11.41 | — |
| 2022-02-14 | 11.41 | $11.41 | — |
| 2022-02-11 | 11.41 | $11.41 | — |
| 2022-02-10 | 11.41 | $11.41 | — |
| 2022-02-09 | 11.41 | $11.41 | — |
| 2022-02-08 | 11.41 | $11.41 | — |
| 2022-02-07 | 11.41 | $11.41 | — |
| 2022-02-04 | 11.41 | $11.41 | — |
| 2022-02-03 | 11.41 | $11.41 | — |
| 2022-02-02 | 11.41 | $11.41 | — |
| 2022-02-01 | 11.41 | $11.41 | — |
| 2022-01-31 | 11.41 | $11.41 | — |
| 2022-01-28 | 11.41 | $11.41 | — |
| 2022-01-27 | 11.41 | $11.41 | — |
| 2022-01-26 | 11.41 | $11.41 | — |
| 2022-01-25 | 11.41 | $11.41 | — |
| 2022-01-24 | 11.41 | $11.41 | — |
| 2022-01-21 | 11.41 | $11.41 | — |
| 2022-01-20 | 11.41 | $11.41 | — |
| 2022-01-19 | 11.41 | $11.41 | — |
| 2022-01-18 | 11.41 | $11.41 | — |
| 2022-01-14 | 11.41 | $11.41 | — |
| 2022-01-13 | 11.41 | $11.41 | — |
| 2022-01-12 | 11.41 | $11.41 | — |
| 2022-01-11 | 11.41 | $11.41 | — |
| 2022-01-10 | 11.41 | $11.41 | — |
| 2022-01-07 | 11.41 | $11.41 | — |
| 2022-01-06 | 11.41 | $11.41 | — |
| 2022-01-05 | 11.41 | $11.41 | — |
| 2022-01-04 | 11.41 | $11.41 | — |
| 2022-01-03 | 11.41 | $11.41 | — |
| 2021-12-31 | 11.41 | $11.41 | — |
| 2021-12-30 | 11.41 | $11.41 | — |
| 2021-12-29 | 11.41 | $11.41 | — |
| 2021-12-28 | 11.41 | $11.41 | — |
| 2021-12-27 | 11.41 | $11.41 | — |
| 2021-12-23 | 11.41 | $11.41 | — |
| 2021-12-22 | 11.41 | $11.41 | — |
| 2021-12-21 | 11.41 | $11.41 | — |
| 2021-12-20 | 11.41 | $11.41 | — |
| 2021-12-17 | 11.41 | $11.41 | — |
| 2021-12-16 | 11.41 | $11.41 | — |
| 2021-12-15 | 11.38 | $11.41 | — |
| 2021-12-14 | 11.33 | $11.41 | — |
| 2021-12-13 | 11.26 | $11.41 | — |
| 2021-12-10 | 11.15 | $11.41 | — |
| 2021-12-09 | 11.02 | $11.41 | — |
| 2021-12-08 | 10.87 | $11.41 | — |
| 2021-12-07 | 10.69 | $11.41 | — |
| 2021-12-06 | 10.48 | $11.41 | — |
| 2021-12-03 | 10.25 | $11.41 | — |
| 2021-12-02 | 9.99 | $11.41 | — |
| 2021-12-01 | 9.71 | $11.41 | — |
| 2021-11-30 | 9.40 | $11.41 | — |
| 2021-11-29 | 9.07 | $11.41 | — |
| 2021-11-26 | 8.71 | $11.41 | — |
| 2021-11-24 | 8.32 | $11.41 | — |
| 2021-11-23 | 7.91 | $11.41 | — |
| 2021-11-22 | 7.47 | $11.41 | — |
| 2021-11-19 | 7.00 | $11.41 | — |
| 2021-11-18 | 6.52 | $11.41 | 20000 |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.02 | $6.00 | — |
| 2021-10-28 | 6.06 | $6.00 | — |
| 2021-10-27 | 6.13 | $6.00 | — |
| 2021-10-26 | 6.21 | $6.00 | — |
| 2021-10-25 | 6.32 | $6.00 | — |
| 2021-10-22 | 6.45 | $6.00 | — |
| 2021-10-21 | 6.60 | $6.00 | — |
| 2021-10-20 | 6.77 | $6.00 | — |
| 2021-10-19 | 6.97 | $6.00 | — |
| 2021-10-18 | 7.19 | $6.00 | — |
| 2021-10-15 | 7.44 | $6.00 | — |
| 2021-10-14 | 7.72 | $6.00 | — |
| 2021-10-13 | 8.02 | $6.00 | — |
| 2021-10-12 | 8.35 | $6.00 | — |
| 2021-10-11 | 8.70 | $6.00 | — |
| 2021-10-08 | 9.08 | $6.00 | — |
| 2021-10-07 | 9.48 | $6.00 | — |
| 2021-10-06 | 9.91 | $6.00 | — |
| 2021-10-05 | 10.37 | $6.00 | 200 |
| 2021-10-04 | 10.85 | $10.50 | — |
| 2021-10-01 | 10.91 | $10.50 | 10000 |
| 2021-09-30 | 10.98 | $10.50 | 40000 |
| 2021-09-29 | 11.04 | $10.50 | 6700 |
| 2021-09-28 | 11.12 | $10.50 | — |
| 2021-09-27 | 11.19 | $10.50 | — |
| 2021-09-24 | 11.27 | $10.50 | — |
| 2021-09-23 | 11.36 | $10.50 | 2000 |
| 2021-09-22 | 11.45 | $11.45 | — |
| 2021-09-21 | 11.45 | $11.45 | — |
| 2021-09-20 | 11.45 | $11.45 | — |
| 2021-09-17 | 11.45 | $11.45 | — |
| 2021-09-16 | 11.45 | $11.45 | — |
| 2021-09-15 | 11.45 | $11.45 | — |
| 2021-09-14 | 11.45 | $11.45 | — |
| 2021-09-13 | 11.45 | $11.45 | — |
| 2021-09-10 | 11.45 | $11.45 | — |
| 2021-09-09 | 11.45 | $11.45 | — |
| 2021-09-08 | 11.44 | $11.45 | — |
| 2021-09-07 | 11.43 | $11.45 | — |
| 2021-09-03 | 11.41 | $11.45 | — |
| 2021-09-02 | 11.38 | $11.45 | — |
| 2021-09-01 | 11.35 | $11.45 | — |
| 2021-08-31 | 11.31 | $11.45 | — |
| 2021-08-30 | 11.26 | $11.45 | — |
| 2021-08-27 | 11.20 | $11.45 | — |
| 2021-08-26 | 11.14 | $11.45 | — |
| 2021-08-25 | 11.07 | $11.45 | — |
| 2021-08-24 | 11.00 | $11.45 | — |
| 2021-08-23 | 10.92 | $11.45 | — |
| 2021-08-20 | 10.83 | $11.45 | — |
| 2021-08-19 | 10.73 | $11.45 | — |
| 2021-08-18 | 10.63 | $11.45 | — |
| 2021-08-17 | 10.52 | $11.45 | — |
| 2021-08-16 | 10.40 | $11.45 | — |
| 2021-08-13 | 10.28 | $11.45 | — |
| 2021-08-12 | 10.15 | $11.45 | 100 |
| 2021-08-11 | 10.01 | $10.01 | — |
| 2021-08-10 | 10.01 | $10.01 | — |
| 2021-08-09 | 10.01 | $10.01 | — |
| 2021-08-06 | 10.02 | $10.01 | — |
| 2021-08-05 | 10.03 | $10.01 | — |
| 2021-08-04 | 10.05 | $10.01 | — |
| 2021-08-03 | 10.07 | $10.01 | — |
| 2021-08-02 | 10.10 | $10.01 | — |
| 2021-07-30 | 10.14 | $10.01 | — |
| 2021-07-29 | 10.19 | $10.01 | — |
| 2021-07-28 | 10.24 | $10.01 | — |
| 2021-07-27 | 10.29 | $10.01 | — |
| 2021-07-26 | 10.36 | $10.01 | — |
| 2021-07-23 | 10.42 | $10.01 | — |
| 2021-07-22 | 10.50 | $10.01 | — |
| 2021-07-21 | 10.58 | $10.01 | — |
| 2021-07-20 | 10.67 | $10.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.21
2026-07-17
Close Price
$21.20
Vol: 2800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
11.01
Maximum
24.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.21 | $21.20 | 2800 |
| 2026-07-16 | 21.21 | $21.20 | — |
| 2026-07-15 | 21.21 | $21.20 | 2800 |
| 2026-07-14 | 21.21 | $21.20 | 2800 |
| 2026-07-13 | 21.21 | $21.20 | 2800 |
| 2026-07-10 | 21.21 | $21.20 | 2800 |
| 2026-07-09 | 21.21 | $21.20 | 2800 |
| 2026-07-08 | 21.21 | $21.20 | 2800 |
| 2026-07-07 | 21.21 | $21.20 | — |
| 2026-07-06 | 21.21 | $21.20 | 2800 |
| 2026-07-02 | 21.21 | $21.20 | 2800 |
| 2026-07-01 | 21.21 | $21.20 | 2800 |
| 2026-06-30 | 21.21 | $21.20 | 2800 |
| 2026-06-29 | 21.22 | $21.20 | 2800 |
| 2026-06-26 | 21.22 | $21.20 | 2800 |
| 2026-06-25 | 21.22 | $21.20 | 2800 |
| 2026-06-24 | 21.22 | $21.20 | 2800 |
| 2026-06-23 | 21.22 | $21.20 | 2800 |
| 2026-06-22 | 21.22 | $21.20 | 2800 |
| 2026-06-18 | 21.22 | $21.20 | 2800 |
| 2026-06-17 | 21.22 | $21.20 | 2800 |
| 2026-06-16 | 21.22 | $21.20 | 2800 |
| 2026-06-15 | 21.23 | $21.20 | 2800 |
| 2026-06-12 | 21.23 | $21.20 | 2800 |
| 2026-06-11 | 21.23 | $21.20 | 2800 |
| 2026-06-10 | 21.23 | $21.20 | — |
| 2026-06-09 | 21.23 | $21.20 | — |
| 2026-06-08 | 21.23 | $21.20 | — |
| 2026-06-05 | 21.23 | $21.20 | 2800 |
| 2026-06-04 | 21.23 | $21.20 | — |
| 2026-06-03 | 21.23 | $21.20 | 2800 |
| 2026-06-02 | 21.23 | $21.20 | 2800 |
| 2026-06-01 | 21.23 | $21.20 | 2800 |
| 2026-05-29 | 21.23 | $21.20 | 2800 |
| 2026-05-28 | 21.23 | $21.20 | 2800 |
| 2026-05-27 | 21.22 | $21.20 | 2800 |
| 2026-05-26 | 21.22 | $21.20 | 2800 |
| 2026-05-22 | 21.22 | $21.20 | 2800 |
| 2026-05-21 | 21.21 | $21.20 | 2800 |
| 2026-05-20 | 21.20 | $21.20 | 2800 |
| 2026-05-19 | 21.20 | $21.20 | 2800 |
| 2026-05-18 | 21.18 | $21.20 | 2800 |
| 2026-05-15 | 21.17 | $21.20 | — |
| 2026-05-14 | 21.16 | $21.20 | 2800 |
| 2026-05-13 | 21.14 | $21.20 | 2800 |
| 2026-05-12 | 21.12 | $21.20 | 2800 |
| 2026-05-11 | 21.10 | $21.20 | 2800 |
| 2026-05-08 | 21.07 | $21.20 | 2800 |
| 2026-05-07 | 21.03 | $21.20 | — |
| 2026-05-06 | 20.99 | $21.20 | 2800 |
| 2026-05-05 | 20.95 | $21.20 | 6126 |
| 2026-05-04 | 20.90 | $21.19 | 3107 |
| 2026-05-01 | 20.84 | $19.38 | 2800 |
| 2026-04-30 | 21.15 | $19.38 | 2800 |
| 2026-04-29 | 21.51 | $23.05 | 2800 |
| 2026-04-28 | 21.16 | $23.05 | 2800 |
| 2026-04-27 | 20.75 | $23.05 | 2800 |
| 2026-04-24 | 20.28 | $20.07 | 2800 |
| 2026-04-23 | 20.35 | $20.07 | 2800 |
| 2026-04-22 | 20.44 | $20.07 | 2800 |
| 2026-04-21 | 20.55 | $22.01 | 2800 |
| 2026-04-20 | 20.27 | $22.01 | — |
| 2026-04-17 | 19.94 | $22.01 | 3000 |
| 2026-04-16 | 19.57 | $19.90 | 2800 |
| 2026-04-15 | 19.58 | $19.90 | 2800 |
| 2026-04-14 | 19.60 | $19.90 | 2800 |
| 2026-04-13 | 19.63 | $19.90 | 2800 |
| 2026-04-10 | 19.66 | $19.90 | 2800 |
| 2026-04-09 | 19.71 | $19.90 | 2800 |
| 2026-04-08 | 19.77 | $19.90 | — |
| 2026-04-07 | 19.84 | $19.90 | — |
| 2026-04-06 | 19.93 | $19.90 | 2800 |
| 2026-04-02 | 20.04 | $19.90 | 2800 |
| 2026-04-01 | 20.17 | $19.90 | 2800 |
| 2026-03-31 | 20.33 | $18.91 | 2800 |
| 2026-03-30 | 20.72 | $18.91 | 2800 |
| 2026-03-27 | 21.19 | $18.91 | 2800 |
| 2026-03-26 | 21.73 | $18.91 | 2800 |
| 2026-03-25 | 22.36 | $22.19 | 2800 |
| 2026-03-24 | 22.40 | $22.19 | 2800 |
| 2026-03-23 | 22.45 | $22.19 | 2800 |
| 2026-03-20 | 22.51 | $22.19 | 2800 |
| 2026-03-19 | 22.58 | $22.19 | — |
| 2026-03-18 | 22.65 | $22.19 | 2800 |
| 2026-03-17 | 22.74 | $22.19 | 2800 |
| 2026-03-16 | 22.84 | $22.19 | — |
| 2026-03-13 | 22.96 | $22.19 | 2800 |
| 2026-03-12 | 23.09 | $22.19 | 2800 |
| 2026-03-11 | 23.25 | $22.19 | 2800 |
| 2026-03-10 | 23.43 | $22.19 | 2800 |
| 2026-03-09 | 23.63 | $22.19 | 2800 |
| 2026-03-06 | 23.86 | $22.19 | — |
| 2026-03-05 | 24.12 | $22.19 | 2800 |
| 2026-03-04 | 24.42 | $23.75 | 2800 |
| 2026-03-03 | 24.44 | $23.75 | 2800 |
| 2026-03-02 | 24.45 | $23.75 | 2800 |
| 2026-02-27 | 24.45 | $23.75 | 2800 |
| 2026-02-26 | 24.45 | $23.75 | 2800 |
| 2026-02-25 | 24.44 | $23.75 | 2800 |
| 2026-02-24 | 24.42 | $23.75 | 2800 |
| 2026-02-23 | 24.39 | $23.75 | 2800 |
| 2026-02-20 | 24.34 | $23.75 | — |
| 2026-02-19 | 24.28 | $23.75 | — |
| 2026-02-18 | 24.19 | $23.75 | — |
| 2026-02-17 | 24.08 | $23.75 | — |
| 2026-02-13 | 23.95 | $23.75 | — |
| 2026-02-12 | 23.78 | $23.75 | 4400 |
| 2026-02-11 | 23.58 | $23.79 | — |
| 2026-02-10 | 23.32 | $23.79 | — |
| 2026-02-09 | 23.02 | $23.79 | — |
| 2026-02-06 | 22.65 | $23.79 | — |
| 2026-02-05 | 22.22 | $23.79 | 1650 |
| 2026-02-04 | 21.70 | $23.79 | 1650 |
| 2026-02-03 | 21.10 | $23.79 | 1650 |
| 2026-02-02 | 20.39 | $23.79 | 1650 |
| 2026-01-30 | 19.56 | $23.79 | 3300 |
| 2026-01-29 | 18.59 | $18.39 | 1650 |
| 2026-01-28 | 18.61 | $18.39 | 1650 |
| 2026-01-27 | 18.63 | $18.39 | 1650 |
| 2026-01-26 | 18.64 | $18.39 | 1650 |
| 2026-01-23 | 18.66 | $18.39 | 1650 |
| 2026-01-22 | 18.68 | $18.39 | 1650 |
| 2026-01-21 | 18.70 | $18.39 | 1650 |
| 2026-01-20 | 18.72 | $18.39 | 1650 |
| 2026-01-16 | 18.74 | $18.39 | 1650 |
| 2026-01-15 | 18.77 | $18.39 | 1650 |
| 2026-01-14 | 18.79 | $18.39 | 1650 |
| 2026-01-13 | 18.82 | $18.39 | 1650 |
| 2026-01-12 | 18.84 | $18.39 | 1650 |
| 2026-01-09 | 18.87 | $18.39 | 1650 |
| 2026-01-08 | 18.90 | $18.39 | 1650 |
| 2026-01-07 | 18.93 | $18.39 | 1650 |
| 2026-01-06 | 18.96 | $18.39 | — |
| 2026-01-05 | 18.99 | $18.39 | 1650 |
| 2026-01-02 | 19.02 | $18.39 | 1650 |
| 2025-12-31 | 19.04 | $18.39 | 1650 |
| 2025-12-30 | 19.07 | $18.39 | 1650 |
| 2025-12-29 | 19.10 | $18.39 | 1650 |
| 2025-12-26 | 19.12 | $18.39 | 1650 |
| 2025-12-24 | 19.14 | $18.39 | — |
| 2025-12-23 | 19.16 | $18.39 | 1650 |
| 2025-12-22 | 19.17 | $18.39 | 1650 |
| 2025-12-19 | 19.18 | $18.39 | 1650 |
| 2025-12-18 | 19.18 | $18.39 | 1650 |
| 2025-12-17 | 19.17 | $18.39 | 1650 |
| 2025-12-16 | 19.15 | $18.39 | 1650 |
| 2025-12-15 | 19.12 | $18.39 | — |
| 2025-12-12 | 19.07 | $18.39 | — |
| 2025-12-11 | 19.01 | $18.39 | — |
| 2025-12-10 | 18.92 | $18.39 | — |
| 2025-12-09 | 18.81 | $18.39 | — |
| 2025-12-08 | 18.67 | $18.39 | 1650 |
| 2025-12-05 | 18.49 | $18.39 | 1650 |
| 2025-12-04 | 18.28 | $18.39 | 1650 |
| 2025-12-03 | 18.01 | $18.39 | 1650 |
| 2025-12-02 | 17.70 | $18.39 | — |
| 2025-12-01 | 17.32 | $18.39 | 1650 |
| 2025-11-28 | 16.87 | $18.39 | — |
| 2025-11-26 | 16.34 | $18.39 | 1650 |
| 2025-11-25 | 15.71 | $18.39 | — |
| 2025-11-24 | 14.97 | $18.39 | 1650 |
| 2025-11-21 | 14.10 | $18.39 | 1650 |
| 2025-11-20 | 13.09 | $18.39 | 1700 |
| 2025-11-19 | 11.92 | $11.92 | 1650 |
| 2025-11-18 | 11.92 | $11.92 | 1650 |
| 2025-11-17 | 11.92 | $11.92 | — |
| 2025-11-14 | 11.92 | $11.92 | 1650 |
| 2025-11-13 | 11.92 | $11.92 | 1650 |
| 2025-11-12 | 11.92 | $11.92 | 1650 |
| 2025-11-11 | 11.92 | $11.92 | 1650 |
| 2025-11-10 | 11.92 | $11.92 | 1650 |
| 2025-11-07 | 11.92 | $11.92 | 1650 |
| 2025-11-06 | 11.92 | $11.92 | 1650 |
| 2025-11-05 | 11.92 | $11.92 | 1650 |
| 2025-11-04 | 11.92 | $11.92 | 1650 |
| 2025-11-03 | 11.92 | $11.92 | 1650 |
| 2025-10-31 | 11.92 | $11.92 | 1650 |
| 2025-10-30 | 11.92 | $11.92 | 1650 |
| 2025-10-29 | 11.92 | $11.92 | 1650 |
| 2025-10-28 | 11.92 | $11.92 | — |
| 2025-10-27 | 11.92 | $11.92 | — |
| 2025-10-24 | 11.92 | $11.92 | — |
| 2025-10-23 | 11.92 | $11.92 | — |
| 2025-10-22 | 11.92 | $11.92 | — |
| 2025-10-21 | 11.92 | $11.92 | — |
| 2025-10-20 | 11.92 | $11.92 | — |
| 2025-10-17 | 11.92 | $11.92 | — |
| 2025-10-16 | 11.92 | $11.92 | — |
| 2025-10-15 | 11.92 | $11.92 | — |
| 2025-10-14 | 11.92 | $11.92 | — |
| 2025-10-13 | 11.92 | $11.92 | — |
| 2025-10-10 | 11.92 | $11.92 | — |
| 2025-10-09 | 11.92 | $11.92 | — |
| 2025-10-08 | 11.92 | $11.92 | — |
| 2025-10-07 | 11.92 | $11.92 | — |
| 2025-10-06 | 11.92 | $11.92 | — |
| 2025-10-03 | 11.92 | $11.92 | — |
| 2025-10-02 | 11.92 | $11.92 | — |
| 2025-10-01 | 11.92 | $11.92 | — |
| 2025-09-30 | 11.92 | $11.92 | — |
| 2025-09-29 | 11.92 | $11.92 | 1650 |
| 2025-09-26 | 11.92 | $11.92 | — |
| 2025-09-25 | 11.92 | $11.92 | — |
| 2025-09-24 | 11.92 | $11.92 | — |
| 2025-09-23 | 11.92 | $11.92 | 1650 |
| 2025-09-22 | 11.92 | $11.92 | — |
| 2025-09-19 | 11.92 | $11.92 | — |
| 2025-09-18 | 11.92 | $11.92 | — |
| 2025-09-17 | 11.92 | $11.92 | — |
| 2025-09-16 | 11.92 | $11.92 | — |
| 2025-09-15 | 11.92 | $11.92 | 1650 |
| 2025-09-12 | 11.92 | $11.92 | — |
| 2025-09-11 | 11.92 | $11.92 | — |
| 2025-09-10 | 11.92 | $11.92 | — |
| 2025-09-09 | 11.92 | $11.92 | — |
| 2025-09-08 | 11.92 | $11.92 | — |
| 2025-09-05 | 11.92 | $11.92 | — |
| 2025-09-04 | 11.92 | $11.92 | — |
| 2025-09-03 | 11.92 | $11.92 | — |
| 2025-09-02 | 11.92 | $11.92 | — |
| 2025-08-29 | 11.92 | $11.92 | — |
| 2025-08-28 | 11.92 | $11.92 | — |
| 2025-08-27 | 11.92 | $11.92 | — |
| 2025-08-26 | 11.92 | $11.92 | — |
| 2025-08-25 | 11.92 | $11.92 | — |
| 2025-08-22 | 11.92 | $11.92 | 1650 |
| 2025-08-21 | 11.92 | $11.92 | 1650 |
| 2025-08-20 | 11.92 | $11.92 | 1650 |
| 2025-08-19 | 11.92 | $11.92 | 1650 |
| 2025-08-18 | 11.92 | $11.92 | — |
| 2025-08-15 | 11.92 | $11.92 | — |
| 2025-08-14 | 11.92 | $11.92 | — |
| 2025-08-13 | 11.92 | $11.92 | — |
| 2025-08-12 | 11.92 | $11.92 | — |
| 2025-08-11 | 11.92 | $11.92 | — |
| 2025-08-08 | 11.92 | $11.92 | — |
| 2025-08-07 | 11.92 | $11.92 | — |
| 2025-08-06 | 11.92 | $11.92 | — |
| 2025-08-05 | 11.92 | $11.92 | — |
| 2025-08-04 | 11.92 | $11.92 | — |
| 2025-08-01 | 11.92 | $11.92 | — |
| 2025-07-31 | 11.92 | $11.92 | — |
| 2025-07-30 | 11.92 | $11.92 | — |
| 2025-07-29 | 11.92 | $11.92 | — |
| 2025-07-28 | 11.92 | $11.92 | — |
| 2025-07-25 | 11.92 | $11.92 | — |
| 2025-07-24 | 11.92 | $11.92 | — |
| 2025-07-23 | 11.92 | $11.92 | — |
| 2025-07-22 | 11.92 | $11.92 | — |
| 2025-07-21 | 11.92 | $11.92 | — |
| 2025-07-18 | 11.92 | $11.92 | — |
| 2025-07-17 | 11.92 | $11.92 | — |
| 2025-07-16 | 11.92 | $11.92 | — |
| 2025-07-15 | 11.92 | $11.92 | — |
| 2025-07-14 | 11.92 | $11.92 | — |
| 2025-07-11 | 11.92 | $11.92 | — |
| 2025-07-10 | 11.92 | $11.92 | — |
| 2025-07-09 | 11.92 | $11.92 | — |
| 2025-07-08 | 11.92 | $11.92 | — |
| 2025-07-07 | 11.92 | $11.92 | — |
| 2025-07-03 | 11.92 | $11.92 | — |
| 2025-07-02 | 11.92 | $11.92 | — |
| 2025-07-01 | 11.92 | $11.92 | — |
| 2025-06-30 | 11.92 | $11.92 | — |
| 2025-06-27 | 11.92 | $11.92 | — |
| 2025-06-26 | 11.92 | $11.92 | — |
| 2025-06-25 | 11.92 | $11.92 | — |
| 2025-06-24 | 11.92 | $11.92 | — |
| 2025-06-23 | 11.92 | $11.92 | — |
| 2025-06-20 | 11.92 | $11.92 | — |
| 2025-06-18 | 11.92 | $11.92 | — |
| 2025-06-17 | 11.92 | $11.92 | — |
| 2025-06-16 | 11.92 | $11.92 | — |
| 2025-06-13 | 11.92 | $11.92 | — |
| 2025-06-12 | 11.92 | $11.92 | — |
| 2025-06-11 | 11.92 | $11.92 | — |
| 2025-06-10 | 11.92 | $11.92 | — |
| 2025-06-09 | 11.92 | $11.92 | — |
| 2025-06-06 | 11.92 | $11.92 | — |
| 2025-06-05 | 11.92 | $11.92 | — |
| 2025-06-04 | 11.92 | $11.92 | — |
| 2025-06-03 | 11.92 | $11.92 | — |
| 2025-06-02 | 11.92 | $11.92 | — |
| 2025-05-30 | 11.92 | $11.92 | — |
| 2025-05-29 | 11.92 | $11.92 | — |
| 2025-05-28 | 11.92 | $11.92 | — |
| 2025-05-27 | 11.92 | $11.92 | — |
| 2025-05-23 | 11.92 | $11.92 | — |
| 2025-05-22 | 11.92 | $11.92 | — |
| 2025-05-21 | 11.92 | $11.92 | — |
| 2025-05-20 | 11.92 | $11.92 | — |
| 2025-05-19 | 11.92 | $11.92 | — |
| 2025-05-16 | 11.92 | $11.92 | — |
| 2025-05-15 | 11.92 | $11.92 | — |
| 2025-05-14 | 11.92 | $11.92 | — |
| 2025-05-13 | 11.92 | $11.92 | — |
| 2025-05-12 | 11.92 | $11.92 | — |
| 2025-05-09 | 11.92 | $11.92 | — |
| 2025-05-08 | 11.92 | $11.92 | — |
| 2025-05-07 | 11.92 | $11.92 | — |
| 2025-05-06 | 11.92 | $11.92 | — |
| 2025-05-05 | 11.92 | $11.92 | — |
| 2025-05-02 | 11.92 | $11.92 | — |
| 2025-05-01 | 11.92 | $11.92 | — |
| 2025-04-30 | 11.92 | $11.92 | — |
| 2025-04-29 | 11.92 | $11.92 | — |
| 2025-04-28 | 11.92 | $11.92 | — |
| 2025-04-25 | 11.92 | $11.92 | — |
| 2025-04-24 | 11.92 | $11.92 | — |
| 2025-04-23 | 11.92 | $11.92 | — |
| 2025-04-22 | 11.92 | $11.92 | — |
| 2025-04-21 | 11.92 | $11.92 | — |
| 2025-04-17 | 11.92 | $11.92 | — |
| 2025-04-16 | 11.92 | $11.92 | — |
| 2025-04-15 | 11.92 | $11.92 | — |
| 2025-04-14 | 11.92 | $11.92 | — |
| 2025-04-11 | 11.92 | $11.92 | — |
| 2025-04-10 | 11.92 | $11.92 | — |
| 2025-04-09 | 11.92 | $11.92 | — |
| 2025-04-08 | 11.92 | $11.92 | — |
| 2025-04-07 | 11.92 | $11.92 | — |
| 2025-04-04 | 11.92 | $11.92 | — |
| 2025-04-03 | 11.92 | $11.92 | — |
| 2025-04-02 | 11.92 | $11.92 | — |
| 2025-04-01 | 11.92 | $11.92 | — |
| 2025-03-31 | 11.92 | $11.92 | — |
| 2025-03-28 | 11.92 | $11.92 | — |
| 2025-03-27 | 11.92 | $11.92 | — |
| 2025-03-26 | 11.92 | $11.92 | — |
| 2025-03-25 | 11.92 | $11.92 | — |
| 2025-03-24 | 11.92 | $11.92 | — |
| 2025-03-21 | 11.92 | $11.92 | — |
| 2025-03-20 | 11.92 | $11.92 | — |
| 2025-03-19 | 11.92 | $11.92 | — |
| 2025-03-18 | 11.92 | $11.92 | — |
| 2025-03-17 | 11.92 | $11.92 | — |
| 2025-03-14 | 11.92 | $11.92 | — |
| 2025-03-13 | 11.92 | $11.92 | — |
| 2025-03-12 | 11.92 | $11.92 | — |
| 2025-03-11 | 11.92 | $11.92 | — |
| 2025-03-10 | 11.92 | $11.92 | — |
| 2025-03-07 | 11.92 | $11.92 | — |
| 2025-03-06 | 11.92 | $11.92 | — |
| 2025-03-05 | 11.92 | $11.92 | — |
| 2025-03-04 | 11.92 | $11.92 | — |
| 2025-03-03 | 11.92 | $11.92 | — |
| 2025-02-28 | 11.92 | $11.92 | — |
| 2025-02-27 | 11.92 | $11.92 | — |
| 2025-02-26 | 11.92 | $11.92 | — |
| 2025-02-25 | 11.92 | $11.92 | — |
| 2025-02-24 | 11.92 | $11.92 | — |
| 2025-02-21 | 11.92 | $11.92 | — |
| 2025-02-20 | 11.92 | $11.92 | — |
| 2025-02-19 | 11.92 | $11.92 | — |
| 2025-02-18 | 11.92 | $11.92 | — |
| 2025-02-14 | 11.92 | $11.92 | — |
| 2025-02-13 | 11.92 | $11.92 | — |
| 2025-02-12 | 11.92 | $11.92 | — |
| 2025-02-11 | 11.92 | $11.92 | — |
| 2025-02-10 | 11.92 | $11.92 | — |
| 2025-02-07 | 11.92 | $11.92 | — |
| 2025-02-06 | 11.92 | $11.92 | — |
| 2025-02-05 | 11.92 | $11.92 | — |
| 2025-02-04 | 11.92 | $11.92 | — |
| 2025-02-03 | 11.92 | $11.92 | — |
| 2025-01-31 | 11.92 | $11.92 | — |
| 2025-01-30 | 11.92 | $11.92 | — |
| 2025-01-29 | 11.92 | $11.92 | — |
| 2025-01-28 | 11.92 | $11.92 | — |
| 2025-01-27 | 11.92 | $11.92 | — |
| 2025-01-24 | 11.92 | $11.92 | — |
| 2025-01-23 | 11.92 | $11.92 | — |
| 2025-01-22 | 11.92 | $11.92 | — |
| 2025-01-21 | 11.92 | $11.92 | — |
| 2025-01-17 | 11.92 | $11.92 | — |
| 2025-01-16 | 11.92 | $11.92 | — |
| 2025-01-15 | 11.92 | $11.92 | — |
| 2025-01-14 | 11.92 | $11.92 | — |
| 2025-01-13 | 11.92 | $11.92 | — |
| 2025-01-10 | 11.92 | $11.92 | — |
| 2025-01-08 | 11.92 | $11.92 | — |
| 2025-01-07 | 11.92 | $11.92 | — |
| 2025-01-06 | 11.92 | $11.92 | — |
| 2025-01-03 | 11.92 | $11.92 | — |
| 2025-01-02 | 11.92 | $11.92 | — |
| 2024-12-31 | 11.92 | $11.92 | — |
| 2024-12-30 | 11.92 | $11.92 | — |
| 2024-12-27 | 11.92 | $11.92 | — |
| 2024-12-26 | 11.92 | $11.92 | — |
| 2024-12-24 | 11.92 | $11.92 | — |
| 2024-12-23 | 11.92 | $11.92 | — |
| 2024-12-20 | 11.92 | $11.92 | — |
| 2024-12-19 | 11.92 | $11.92 | — |
| 2024-12-18 | 11.92 | $11.92 | — |
| 2024-12-17 | 11.92 | $11.92 | — |
| 2024-12-16 | 11.92 | $11.92 | — |
| 2024-12-13 | 11.92 | $11.92 | — |
| 2024-12-12 | 11.92 | $11.92 | — |
| 2024-12-11 | 11.92 | $11.92 | — |
| 2024-12-10 | 11.92 | $11.92 | — |
| 2024-12-09 | 11.92 | $11.92 | — |
| 2024-12-06 | 11.92 | $11.92 | — |
| 2024-12-05 | 11.92 | $11.92 | — |
| 2024-12-04 | 11.92 | $11.92 | — |
| 2024-12-03 | 11.92 | $11.92 | — |
| 2024-12-02 | 11.92 | $11.92 | — |
| 2024-11-29 | 11.92 | $11.92 | — |
| 2024-11-27 | 11.92 | $11.92 | — |
| 2024-11-26 | 11.92 | $11.92 | — |
| 2024-11-25 | 11.92 | $11.92 | — |
| 2024-11-22 | 11.92 | $11.92 | — |
| 2024-11-21 | 11.92 | $11.92 | — |
| 2024-11-20 | 11.92 | $11.92 | — |
| 2024-11-19 | 11.92 | $11.92 | — |
| 2024-11-18 | 11.92 | $11.92 | — |
| 2024-11-15 | 11.92 | $11.92 | — |
| 2024-11-14 | 11.92 | $11.92 | — |
| 2024-11-13 | 11.92 | $11.92 | — |
| 2024-11-12 | 11.92 | $11.92 | — |
| 2024-11-11 | 11.92 | $11.92 | — |
| 2024-11-08 | 11.92 | $11.92 | — |
| 2024-11-07 | 11.92 | $11.92 | — |
| 2024-11-06 | 11.92 | $11.92 | — |
| 2024-11-05 | 11.92 | $11.92 | — |
| 2024-11-04 | 11.92 | $11.92 | — |
| 2024-11-01 | 11.92 | $11.92 | — |
| 2024-10-31 | 11.92 | $11.92 | — |
| 2024-10-30 | 11.92 | $11.92 | — |
| 2024-10-29 | 11.92 | $11.92 | — |
| 2024-10-28 | 11.92 | $11.92 | — |
| 2024-10-25 | 11.92 | $11.92 | — |
| 2024-10-24 | 11.92 | $11.92 | — |
| 2024-10-23 | 11.92 | $11.92 | — |
| 2024-10-22 | 11.92 | $11.92 | — |
| 2024-10-21 | 11.92 | $11.92 | — |
| 2024-10-18 | 11.92 | $11.92 | — |
| 2024-10-17 | 11.92 | $11.92 | — |
| 2024-10-16 | 11.92 | $11.92 | — |
| 2024-10-15 | 11.92 | $11.92 | — |
| 2024-10-14 | 11.92 | $11.92 | — |
| 2024-10-11 | 11.92 | $11.92 | — |
| 2024-10-10 | 11.92 | $11.92 | — |
| 2024-10-09 | 11.92 | $11.92 | — |
| 2024-10-08 | 11.92 | $11.92 | — |
| 2024-10-07 | 11.92 | $11.92 | — |
| 2024-10-04 | 11.92 | $11.92 | — |
| 2024-10-03 | 11.92 | $11.92 | — |
| 2024-10-02 | 11.92 | $11.92 | — |
| 2024-10-01 | 11.92 | $11.92 | — |
| 2024-09-30 | 11.92 | $11.92 | — |
| 2024-09-27 | 11.92 | $11.92 | — |
| 2024-09-26 | 11.92 | $11.92 | — |
| 2024-09-25 | 11.92 | $11.92 | — |
| 2024-09-24 | 11.92 | $11.92 | — |
| 2024-09-23 | 11.92 | $11.92 | — |
| 2024-09-20 | 11.92 | $11.92 | — |
| 2024-09-19 | 11.92 | $11.92 | — |
| 2024-09-18 | 11.92 | $11.92 | — |
| 2024-09-17 | 11.92 | $11.92 | — |
| 2024-09-16 | 11.92 | $11.92 | — |
| 2024-09-13 | 11.92 | $11.92 | — |
| 2024-09-12 | 11.92 | $11.92 | — |
| 2024-09-11 | 11.92 | $11.92 | — |
| 2024-09-10 | 11.92 | $11.92 | — |
| 2024-09-09 | 11.92 | $11.92 | — |
| 2024-09-06 | 11.92 | $11.92 | — |
| 2024-09-05 | 11.92 | $11.92 | — |
| 2024-09-04 | 11.92 | $11.92 | — |
| 2024-09-03 | 11.92 | $11.92 | — |
| 2024-08-30 | 11.92 | $11.92 | — |
| 2024-08-29 | 11.92 | $11.92 | — |
| 2024-08-28 | 11.92 | $11.92 | — |
| 2024-08-27 | 11.92 | $11.92 | — |
| 2024-08-26 | 11.92 | $11.92 | — |
| 2024-08-23 | 11.92 | $11.92 | — |
| 2024-08-22 | 11.92 | $11.92 | — |
| 2024-08-21 | 11.92 | $11.92 | — |
| 2024-08-20 | 11.92 | $11.92 | — |
| 2024-08-19 | 11.92 | $11.92 | — |
| 2024-08-16 | 11.92 | $11.92 | — |
| 2024-08-15 | 11.92 | $11.92 | — |
| 2024-08-14 | 11.92 | $11.92 | — |
| 2024-08-13 | 11.92 | $11.92 | — |
| 2024-08-12 | 11.92 | $11.92 | — |
| 2024-08-09 | 11.92 | $11.92 | — |
| 2024-08-08 | 11.92 | $11.92 | — |
| 2024-08-07 | 11.92 | $11.92 | — |
| 2024-08-06 | 11.92 | $11.92 | — |
| 2024-08-05 | 11.92 | $11.92 | — |
| 2024-08-02 | 11.92 | $11.92 | — |
| 2024-08-01 | 11.92 | $11.92 | — |
| 2024-07-31 | 11.92 | $11.92 | — |
| 2024-07-30 | 11.92 | $11.92 | — |
| 2024-07-29 | 11.92 | $11.92 | — |
| 2024-07-26 | 11.92 | $11.92 | — |
| 2024-07-25 | 11.92 | $11.92 | — |
| 2024-07-24 | 11.92 | $11.92 | — |
| 2024-07-23 | 11.92 | $11.92 | — |
| 2024-07-22 | 11.92 | $11.92 | — |
| 2024-07-19 | 11.92 | $11.92 | — |
| 2024-07-18 | 11.92 | $11.92 | — |
| 2024-07-17 | 11.92 | $11.92 | — |
| 2024-07-16 | 11.92 | $11.92 | — |
| 2024-07-15 | 11.92 | $11.92 | — |
| 2024-07-12 | 11.92 | $11.92 | — |
| 2024-07-11 | 11.92 | $11.92 | — |
| 2024-07-10 | 11.92 | $11.92 | — |
| 2024-07-09 | 11.92 | $11.92 | — |
| 2024-07-08 | 11.92 | $11.92 | — |
| 2024-07-05 | 11.92 | $11.92 | — |
| 2024-07-03 | 11.92 | $11.92 | — |
| 2024-07-02 | 11.92 | $11.92 | — |
| 2024-07-01 | 11.93 | $11.92 | — |
| 2024-06-28 | 11.93 | $11.92 | — |
| 2024-06-27 | 11.93 | $11.92 | — |
| 2024-06-26 | 11.93 | $11.92 | — |
| 2024-06-25 | 11.93 | $11.92 | — |
| 2024-06-24 | 11.93 | $11.92 | — |
| 2024-06-21 | 11.93 | $11.92 | — |
| 2024-06-20 | 11.93 | $11.92 | — |
| 2024-06-18 | 11.93 | $11.92 | — |
| 2024-06-17 | 11.93 | $11.92 | — |
| 2024-06-14 | 11.93 | $11.92 | — |
| 2024-06-13 | 11.93 | $11.92 | — |
| 2024-06-12 | 11.93 | $11.92 | — |
| 2024-06-11 | 11.94 | $11.92 | — |
| 2024-06-10 | 11.94 | $11.92 | — |
| 2024-06-07 | 11.94 | $11.92 | — |
| 2024-06-06 | 11.94 | $11.92 | — |
| 2024-06-05 | 11.94 | $11.92 | — |
| 2024-06-04 | 11.94 | $11.92 | — |
| 2024-06-03 | 11.95 | $11.92 | — |
| 2024-05-31 | 11.95 | $11.92 | — |
| 2024-05-30 | 11.95 | $11.92 | — |
| 2024-05-29 | 11.95 | $11.92 | — |
| 2024-05-28 | 11.96 | $11.92 | — |
| 2024-05-24 | 11.96 | $11.92 | — |
| 2024-05-23 | 11.96 | $11.92 | — |
| 2024-05-22 | 11.97 | $11.92 | — |
| 2024-05-21 | 11.97 | $11.92 | — |
| 2024-05-20 | 11.98 | $11.92 | — |
| 2024-05-17 | 11.98 | $11.92 | — |
| 2024-05-16 | 11.98 | $11.92 | — |
| 2024-05-15 | 11.99 | $11.92 | — |
| 2024-05-14 | 12.00 | $11.92 | — |
| 2024-05-13 | 12.00 | $11.92 | — |
| 2024-05-10 | 12.01 | $11.92 | — |
| 2024-05-09 | 12.01 | $11.92 | — |
| 2024-05-08 | 12.02 | $11.92 | — |
| 2024-05-07 | 12.03 | $11.92 | — |
| 2024-05-06 | 12.04 | $11.92 | — |
| 2024-05-03 | 12.05 | $11.92 | — |
| 2024-05-02 | 12.06 | $11.92 | — |
| 2024-05-01 | 12.07 | $11.92 | — |
| 2024-04-30 | 12.08 | $11.92 | — |
| 2024-04-29 | 12.09 | $11.92 | — |
| 2024-04-26 | 12.10 | $11.92 | — |
| 2024-04-25 | 12.12 | $11.92 | — |
| 2024-04-24 | 12.13 | $11.92 | — |
| 2024-04-23 | 12.14 | $11.92 | — |
| 2024-04-22 | 12.16 | $11.92 | — |
| 2024-04-19 | 12.18 | $11.92 | — |
| 2024-04-18 | 12.19 | $11.92 | — |
| 2024-04-17 | 12.21 | $11.92 | — |
| 2024-04-16 | 12.23 | $11.92 | — |
| 2024-04-15 | 12.25 | $11.92 | — |
| 2024-04-12 | 12.26 | $11.92 | — |
| 2024-04-11 | 12.28 | $11.92 | — |
| 2024-04-10 | 12.30 | $11.92 | — |
| 2024-04-09 | 12.32 | $11.92 | — |
| 2024-04-08 | 12.34 | $11.92 | — |
| 2024-04-05 | 12.36 | $11.92 | — |
| 2024-04-04 | 12.38 | $11.92 | — |
| 2024-04-03 | 12.40 | $11.92 | — |
| 2024-04-02 | 12.41 | $11.92 | — |
| 2024-04-01 | 12.43 | $11.92 | — |
| 2024-03-28 | 12.44 | $11.92 | — |
| 2024-03-27 | 12.45 | $11.92 | — |
| 2024-03-26 | 12.45 | $11.92 | — |
| 2024-03-25 | 12.45 | $11.92 | — |
| 2024-03-22 | 12.45 | $11.92 | — |
| 2024-03-21 | 12.44 | $11.92 | — |
| 2024-03-20 | 12.41 | $11.92 | — |
| 2024-03-19 | 12.38 | $11.92 | — |
| 2024-03-18 | 12.34 | $11.92 | — |
| 2024-03-15 | 12.28 | $11.92 | — |
| 2024-03-14 | 12.20 | $11.92 | — |
| 2024-03-13 | 12.11 | $11.92 | 1700 |
| 2024-03-12 | 11.99 | $12.75 | — |
| 2024-03-11 | 11.67 | $12.75 | — |
| 2024-03-08 | 11.29 | $12.75 | — |
| 2024-03-07 | 10.84 | $12.75 | — |
| 2024-03-06 | 10.32 | $12.75 | — |
| 2024-03-05 | 9.70 | $12.75 | — |
| 2024-03-04 | 8.98 | $12.75 | 1700 |
| 2024-03-01 | 8.15 | $8.15 | — |
| 2024-02-29 | 8.15 | $8.15 | — |
| 2024-02-28 | 8.15 | $8.15 | — |
| 2024-02-27 | 8.15 | $8.15 | — |
| 2024-02-26 | 8.15 | $8.15 | — |
| 2024-02-23 | 8.15 | $8.15 | — |
| 2024-02-22 | 8.15 | $8.15 | — |
| 2024-02-21 | 8.15 | $8.15 | — |
| 2024-02-20 | 8.15 | $8.15 | — |
| 2024-02-16 | 8.15 | $8.15 | — |
| 2024-02-15 | 8.15 | $8.15 | — |
| 2024-02-14 | 8.15 | $8.15 | — |
| 2024-02-13 | 8.15 | $8.15 | — |
| 2024-02-12 | 8.15 | $8.15 | — |
| 2024-02-09 | 8.15 | $8.15 | — |
| 2024-02-08 | 8.15 | $8.15 | 33100 |
| 2024-02-07 | 8.15 | $8.15 | — |
| 2024-02-06 | 8.15 | $8.15 | — |
| 2024-02-05 | 8.15 | $8.15 | — |
| 2024-02-02 | 8.15 | $8.15 | — |
| 2024-02-01 | 8.15 | $8.15 | — |
| 2024-01-31 | 8.15 | $8.15 | — |
| 2024-01-30 | 8.15 | $8.15 | — |
| 2024-01-29 | 8.15 | $8.15 | — |
| 2024-01-26 | 8.15 | $8.15 | — |
| 2024-01-25 | 8.15 | $8.15 | — |
| 2024-01-24 | 8.15 | $8.15 | — |
| 2024-01-23 | 8.15 | $8.15 | — |
| 2024-01-22 | 8.15 | $8.15 | — |
| 2024-01-19 | 8.15 | $8.15 | — |
| 2024-01-18 | 8.15 | $8.15 | — |
| 2024-01-17 | 8.15 | $8.15 | — |
| 2024-01-16 | 8.15 | $8.15 | — |
| 2024-01-12 | 8.15 | $8.15 | — |
| 2024-01-11 | 8.15 | $8.15 | — |
| 2024-01-10 | 8.15 | $8.15 | — |
| 2024-01-09 | 8.15 | $8.15 | — |
| 2024-01-08 | 8.15 | $8.15 | — |
| 2024-01-05 | 8.15 | $8.15 | — |
| 2024-01-04 | 8.15 | $8.15 | — |
| 2024-01-03 | 8.15 | $8.15 | — |
| 2024-01-02 | 8.15 | $8.15 | — |
| 2023-12-29 | 8.15 | $8.15 | — |
| 2023-12-28 | 8.15 | $8.15 | — |
| 2023-12-27 | 8.15 | $8.15 | — |
| 2023-12-26 | 8.15 | $8.15 | — |
| 2023-12-22 | 8.15 | $8.15 | — |
| 2023-12-21 | 8.15 | $8.15 | — |
| 2023-12-20 | 8.15 | $8.15 | — |
| 2023-12-19 | 8.15 | $8.15 | — |
| 2023-12-18 | 8.15 | $8.15 | — |
| 2023-12-15 | 8.15 | $8.15 | — |
| 2023-12-14 | 8.15 | $8.15 | — |
| 2023-12-13 | 8.15 | $8.15 | — |
| 2023-12-12 | 8.15 | $8.15 | — |
| 2023-12-11 | 8.15 | $8.15 | — |
| 2023-12-08 | 8.15 | $8.15 | — |
| 2023-12-07 | 8.15 | $8.15 | — |
| 2023-12-06 | 8.15 | $8.15 | — |
| 2023-12-05 | 8.15 | $8.15 | — |
| 2023-12-04 | 8.15 | $8.15 | — |
| 2023-12-01 | 8.15 | $8.15 | — |
| 2023-11-30 | 8.15 | $8.15 | — |
| 2023-11-29 | 8.15 | $8.15 | — |
| 2023-11-28 | 8.15 | $8.15 | — |
| 2023-11-27 | 8.15 | $8.15 | — |
| 2023-11-24 | 8.15 | $8.15 | — |
| 2023-11-22 | 8.15 | $8.15 | — |
| 2023-11-21 | 8.15 | $8.15 | — |
| 2023-11-20 | 8.15 | $8.15 | — |
| 2023-11-17 | 8.15 | $8.15 | — |
| 2023-11-16 | 8.15 | $8.15 | — |
| 2023-11-15 | 8.15 | $8.15 | — |
| 2023-11-14 | 8.15 | $8.15 | — |
| 2023-11-13 | 8.15 | $8.15 | — |
| 2023-11-10 | 8.15 | $8.15 | — |
| 2023-11-09 | 8.15 | $8.15 | — |
| 2023-11-08 | 8.15 | $8.15 | — |
| 2023-11-07 | 8.15 | $8.15 | — |
| 2023-11-06 | 8.15 | $8.15 | — |
| 2023-11-03 | 8.15 | $8.15 | — |
| 2023-11-02 | 8.15 | $8.15 | — |
| 2023-11-01 | 8.15 | $8.15 | — |
| 2023-10-31 | 8.15 | $8.15 | — |
| 2023-10-30 | 8.15 | $8.15 | — |
| 2023-10-27 | 8.15 | $8.15 | — |
| 2023-10-26 | 8.15 | $8.15 | — |
| 2023-10-25 | 8.15 | $8.15 | — |
| 2023-10-24 | 8.15 | $8.15 | — |
| 2023-10-23 | 8.15 | $8.15 | — |
| 2023-10-20 | 8.15 | $8.15 | — |
| 2023-10-19 | 8.15 | $8.15 | — |
| 2023-10-18 | 8.15 | $8.15 | — |
| 2023-10-17 | 8.15 | $8.15 | — |
| 2023-10-16 | 8.15 | $8.15 | — |
| 2023-10-13 | 8.15 | $8.15 | — |
| 2023-10-12 | 8.15 | $8.15 | — |
| 2023-10-11 | 8.15 | $8.15 | — |
| 2023-10-10 | 8.15 | $8.15 | — |
| 2023-10-09 | 8.15 | $8.15 | — |
| 2023-10-06 | 8.15 | $8.15 | — |
| 2023-10-05 | 8.15 | $8.15 | — |
| 2023-10-04 | 8.15 | $8.15 | — |
| 2023-10-03 | 8.15 | $8.15 | — |
| 2023-10-02 | 8.15 | $8.15 | — |
| 2023-09-29 | 8.15 | $8.15 | — |
| 2023-09-28 | 8.15 | $8.15 | — |
| 2023-09-27 | 8.15 | $8.15 | — |
| 2023-09-26 | 8.15 | $8.15 | — |
| 2023-09-25 | 8.15 | $8.15 | — |
| 2023-09-22 | 8.15 | $8.15 | — |
| 2023-09-21 | 8.15 | $8.15 | — |
| 2023-09-20 | 8.15 | $8.15 | — |
| 2023-09-19 | 8.15 | $8.15 | — |
| 2023-09-18 | 8.15 | $8.15 | — |
| 2023-09-15 | 8.15 | $8.15 | — |
| 2023-09-14 | 8.15 | $8.15 | — |
| 2023-09-13 | 8.15 | $8.15 | — |
| 2023-09-12 | 8.15 | $8.15 | — |
| 2023-09-11 | 8.15 | $8.15 | — |
| 2023-09-08 | 8.15 | $8.15 | — |
| 2023-09-07 | 8.15 | $8.15 | — |
| 2023-09-06 | 8.15 | $8.15 | — |
| 2023-09-05 | 8.15 | $8.15 | — |
| 2023-09-01 | 8.15 | $8.15 | — |
| 2023-08-31 | 8.15 | $8.15 | — |
| 2023-08-30 | 8.15 | $8.15 | — |
| 2023-08-29 | 8.15 | $8.15 | — |
| 2023-08-28 | 8.15 | $8.15 | — |
| 2023-08-25 | 8.15 | $8.15 | — |
| 2023-08-24 | 8.15 | $8.15 | — |
| 2023-08-23 | 8.15 | $8.15 | — |
| 2023-08-22 | 8.15 | $8.15 | — |
| 2023-08-21 | 8.15 | $8.15 | — |
| 2023-08-18 | 8.15 | $8.15 | — |
| 2023-08-17 | 8.15 | $8.15 | — |
| 2023-08-16 | 8.15 | $8.15 | — |
| 2023-08-15 | 8.15 | $8.15 | — |
| 2023-08-14 | 8.15 | $8.15 | — |
| 2023-08-11 | 8.15 | $8.15 | — |
| 2023-08-10 | 8.15 | $8.15 | — |
| 2023-08-09 | 8.15 | $8.15 | — |
| 2023-08-08 | 8.15 | $8.15 | — |
| 2023-08-07 | 8.15 | $8.15 | — |
| 2023-08-04 | 8.15 | $8.15 | — |
| 2023-08-03 | 8.15 | $8.15 | — |
| 2023-08-02 | 8.15 | $8.15 | — |
| 2023-08-01 | 8.15 | $8.15 | — |
| 2023-07-31 | 8.15 | $8.15 | — |
| 2023-07-28 | 8.15 | $8.15 | — |
| 2023-07-27 | 8.15 | $8.15 | — |
| 2023-07-26 | 8.15 | $8.15 | — |
| 2023-07-25 | 8.15 | $8.15 | — |
| 2023-07-24 | 8.15 | $8.15 | — |
| 2023-07-21 | 8.15 | $8.15 | — |
| 2023-07-20 | 8.15 | $8.15 | — |
| 2023-07-19 | 8.15 | $8.15 | — |
| 2023-07-18 | 8.15 | $8.15 | — |
| 2023-07-17 | 8.15 | $8.15 | — |
| 2023-07-14 | 8.15 | $8.15 | — |
| 2023-07-13 | 8.15 | $8.15 | — |
| 2023-07-12 | 8.15 | $8.15 | — |
| 2023-07-11 | 8.15 | $8.15 | — |
| 2023-07-10 | 8.15 | $8.15 | — |
| 2023-07-07 | 8.15 | $8.15 | — |
| 2023-07-06 | 8.15 | $8.15 | — |
| 2023-07-05 | 8.15 | $8.15 | — |
| 2023-07-03 | 8.15 | $8.15 | — |
| 2023-06-30 | 8.15 | $8.15 | — |
| 2023-06-29 | 8.15 | $8.15 | — |
| 2023-06-28 | 8.15 | $8.15 | — |
| 2023-06-27 | 8.15 | $8.15 | — |
| 2023-06-26 | 8.15 | $8.15 | — |
| 2023-06-23 | 8.15 | $8.15 | — |
| 2023-06-22 | 8.15 | $8.15 | — |
| 2023-06-21 | 8.15 | $8.15 | — |
| 2023-06-20 | 8.15 | $8.15 | — |
| 2023-06-16 | 8.15 | $8.15 | — |
| 2023-06-15 | 8.15 | $8.15 | — |
| 2023-06-14 | 8.15 | $8.15 | — |
| 2023-06-13 | 8.15 | $8.15 | — |
| 2023-06-12 | 8.15 | $8.15 | — |
| 2023-06-09 | 8.15 | $8.15 | — |
| 2023-06-08 | 8.15 | $8.15 | — |
| 2023-06-07 | 8.15 | $8.15 | — |
| 2023-06-06 | 8.15 | $8.15 | — |
| 2023-06-05 | 8.15 | $8.15 | — |
| 2023-06-02 | 8.15 | $8.15 | — |
| 2023-06-01 | 8.15 | $8.15 | — |
| 2023-05-31 | 8.15 | $8.15 | — |
| 2023-05-30 | 8.15 | $8.15 | — |
| 2023-05-26 | 8.15 | $8.15 | — |
| 2023-05-25 | 8.15 | $8.15 | — |
| 2023-05-24 | 8.15 | $8.15 | — |
| 2023-05-23 | 8.16 | $8.15 | — |
| 2023-05-22 | 8.16 | $8.15 | — |
| 2023-05-19 | 8.16 | $8.15 | — |
| 2023-05-18 | 8.16 | $8.15 | — |
| 2023-05-17 | 8.16 | $8.15 | — |
| 2023-05-16 | 8.16 | $8.15 | — |
| 2023-05-15 | 8.16 | $8.15 | — |
| 2023-05-12 | 8.16 | $8.15 | — |
| 2023-05-11 | 8.17 | $8.15 | — |
| 2023-05-10 | 8.17 | $8.15 | — |
| 2023-05-09 | 8.17 | $8.15 | — |
| 2023-05-08 | 8.18 | $8.15 | — |
| 2023-05-05 | 8.18 | $8.15 | — |
| 2023-05-04 | 8.18 | $8.15 | — |
| 2023-05-03 | 8.19 | $8.15 | — |
| 2023-05-02 | 8.19 | $8.15 | — |
| 2023-05-01 | 8.20 | $8.15 | — |
| 2023-04-28 | 8.20 | $8.15 | — |
| 2023-04-27 | 8.21 | $8.15 | — |
| 2023-04-26 | 8.22 | $8.15 | — |
| 2023-04-25 | 8.23 | $8.15 | — |
| 2023-04-24 | 8.24 | $8.15 | — |
| 2023-04-21 | 8.25 | $8.15 | — |
| 2023-04-20 | 8.27 | $8.15 | — |
| 2023-04-19 | 8.28 | $8.15 | — |
| 2023-04-18 | 8.30 | $8.15 | — |
| 2023-04-17 | 8.32 | $8.15 | — |
| 2023-04-14 | 8.34 | $8.15 | — |
| 2023-04-13 | 8.36 | $8.15 | — |
| 2023-04-12 | 8.39 | $8.15 | — |
| 2023-04-11 | 8.42 | $8.15 | — |
| 2023-04-10 | 8.46 | $8.15 | — |
| 2023-04-06 | 8.50 | $8.15 | — |
| 2023-04-05 | 8.54 | $8.15 | — |
| 2023-04-04 | 8.59 | $8.15 | — |
| 2023-04-03 | 8.64 | $8.15 | — |
| 2023-03-31 | 8.71 | $8.15 | 2013 |
| 2023-03-30 | 8.78 | $8.90 | — |
| 2023-03-29 | 8.70 | $8.90 | — |
| 2023-03-28 | 8.60 | $8.90 | — |
| 2023-03-27 | 8.49 | $8.90 | — |
| 2023-03-24 | 8.35 | $8.90 | — |
| 2023-03-23 | 8.20 | $8.90 | — |
| 2023-03-22 | 8.01 | $8.90 | — |
| 2023-03-21 | 7.80 | $8.90 | 2013 |
| 2023-03-20 | 7.55 | $7.50 | — |
| 2023-03-17 | 7.55 | $7.50 | — |
| 2023-03-16 | 7.56 | $7.50 | — |
| 2023-03-15 | 7.56 | $7.50 | — |
| 2023-03-14 | 7.56 | $7.50 | — |
| 2023-03-13 | 7.57 | $7.50 | — |
| 2023-03-10 | 7.57 | $7.50 | — |
| 2023-03-09 | 7.58 | $7.50 | — |
| 2023-03-08 | 7.58 | $7.50 | — |
| 2023-03-07 | 7.59 | $7.50 | — |
| 2023-03-06 | 7.60 | $7.50 | — |
| 2023-03-03 | 7.60 | $7.50 | — |
| 2023-03-02 | 7.61 | $7.50 | — |
| 2023-03-01 | 7.62 | $7.50 | — |
| 2023-02-28 | 7.62 | $7.50 | — |
| 2023-02-27 | 7.63 | $7.50 | — |
| 2023-02-24 | 7.64 | $7.50 | — |
| 2023-02-23 | 7.65 | $7.50 | — |
| 2023-02-22 | 7.65 | $7.50 | — |
| 2023-02-21 | 7.66 | $7.50 | — |
| 2023-02-17 | 7.67 | $7.50 | — |
| 2023-02-16 | 7.68 | $7.50 | — |
| 2023-02-15 | 7.69 | $7.50 | — |
| 2023-02-14 | 7.69 | $7.50 | — |
| 2023-02-13 | 7.70 | $7.50 | — |
| 2023-02-10 | 7.71 | $7.50 | — |
| 2023-02-09 | 7.71 | $7.50 | — |
| 2023-02-08 | 7.71 | $7.50 | — |
| 2023-02-07 | 7.72 | $7.50 | — |
| 2023-02-06 | 7.72 | $7.50 | — |
| 2023-02-03 | 7.71 | $7.50 | — |
| 2023-02-02 | 7.71 | $7.50 | — |
| 2023-02-01 | 7.70 | $7.50 | — |
| 2023-01-31 | 7.69 | $7.50 | — |
| 2023-01-30 | 7.67 | $7.50 | — |
| 2023-01-27 | 7.65 | $7.50 | — |
| 2023-01-26 | 7.62 | $7.50 | — |
| 2023-01-25 | 7.58 | $7.50 | — |
| 2023-01-24 | 7.53 | $7.50 | — |
| 2023-01-23 | 7.47 | $7.50 | — |
| 2023-01-20 | 7.40 | $7.50 | — |
| 2023-01-19 | 7.32 | $7.50 | — |
| 2023-01-18 | 7.22 | $7.50 | — |
| 2023-01-17 | 7.09 | $7.50 | — |
| 2023-01-13 | 6.95 | $7.50 | — |
| 2023-01-12 | 6.78 | $7.50 | — |
| 2023-01-11 | 6.58 | $7.50 | — |
| 2023-01-10 | 6.35 | $7.50 | — |
| 2023-01-09 | 6.08 | $7.50 | 100 |
| 2023-01-06 | 5.76 | $5.75 | — |
| 2023-01-05 | 5.76 | $5.75 | — |
| 2023-01-04 | 5.76 | $5.75 | — |
| 2023-01-03 | 5.76 | $5.75 | — |
| 2022-12-30 | 5.76 | $5.75 | — |
| 2022-12-29 | 5.76 | $5.75 | — |
| 2022-12-28 | 5.76 | $5.75 | — |
| 2022-12-27 | 5.77 | $5.75 | — |
| 2022-12-23 | 5.77 | $5.75 | — |
| 2022-12-22 | 5.77 | $5.75 | — |
| 2022-12-21 | 5.77 | $5.75 | — |
| 2022-12-20 | 5.77 | $5.75 | — |
| 2022-12-19 | 5.77 | $5.75 | — |
| 2022-12-16 | 5.77 | $5.75 | — |
| 2022-12-15 | 5.77 | $5.75 | — |
| 2022-12-14 | 5.78 | $5.75 | — |
| 2022-12-13 | 5.78 | $5.75 | — |
| 2022-12-12 | 5.78 | $5.75 | — |
| 2022-12-09 | 5.78 | $5.75 | — |
| 2022-12-08 | 5.78 | $5.75 | — |
| 2022-12-07 | 5.78 | $5.75 | — |
| 2022-12-06 | 5.79 | $5.75 | — |
| 2022-12-05 | 5.79 | $5.75 | — |
| 2022-12-02 | 5.79 | $5.75 | — |
| 2022-12-01 | 5.79 | $5.75 | — |
| 2022-11-30 | 5.79 | $5.75 | — |
| 2022-11-29 | 5.79 | $5.75 | — |
| 2022-11-28 | 5.79 | $5.75 | — |
| 2022-11-25 | 5.80 | $5.75 | — |
| 2022-11-23 | 5.80 | $5.75 | — |
| 2022-11-22 | 5.80 | $5.75 | — |
| 2022-11-21 | 5.80 | $5.75 | — |
| 2022-11-18 | 5.79 | $5.75 | — |
| 2022-11-17 | 5.79 | $5.75 | — |
| 2022-11-16 | 5.79 | $5.75 | — |
| 2022-11-15 | 5.79 | $5.75 | — |
| 2022-11-14 | 5.78 | $5.75 | — |
| 2022-11-11 | 5.77 | $5.75 | — |
| 2022-11-10 | 5.77 | $5.75 | — |
| 2022-11-09 | 5.76 | $5.75 | — |
| 2022-11-08 | 5.74 | $5.75 | — |
| 2022-11-07 | 5.73 | $5.75 | — |
| 2022-11-04 | 5.71 | $5.75 | — |
| 2022-11-03 | 5.69 | $5.75 | — |
| 2022-11-02 | 5.66 | $5.75 | — |
| 2022-11-01 | 5.63 | $5.75 | — |
| 2022-10-31 | 5.60 | $5.75 | — |
| 2022-10-28 | 5.55 | $5.75 | — |
| 2022-10-27 | 5.50 | $5.75 | — |
| 2022-10-26 | 5.45 | $5.75 | — |
| 2022-10-25 | 5.38 | $5.75 | — |
| 2022-10-24 | 5.30 | $5.75 | — |
| 2022-10-21 | 5.21 | $5.75 | 3000 |
| 2022-10-20 | 5.10 | $5.50 | — |
| 2022-10-19 | 5.03 | $5.50 | — |
| 2022-10-18 | 4.96 | $5.50 | 8000 |
| 2022-10-17 | 4.87 | $4.42 | — |
| 2022-10-14 | 4.99 | $4.42 | — |
| 2022-10-13 | 5.14 | $4.42 | — |
| 2022-10-12 | 5.31 | $4.42 | 2000 |
| 2022-10-11 | 5.50 | $5.50 | 2013 |
| 2022-10-10 | 5.51 | $5.52 | — |
| 2022-10-07 | 5.51 | $5.52 | — |
| 2022-10-06 | 5.51 | $5.52 | — |
| 2022-10-05 | 5.50 | $5.52 | — |
| 2022-10-04 | 5.50 | $5.52 | — |
| 2022-10-03 | 5.50 | $5.52 | — |
| 2022-09-30 | 5.50 | $5.52 | — |
| 2022-09-29 | 5.50 | $5.52 | — |
| 2022-09-28 | 5.50 | $5.52 | — |
| 2022-09-27 | 5.50 | $5.52 | — |
| 2022-09-26 | 5.49 | $5.52 | — |
| 2022-09-23 | 5.49 | $5.52 | — |
| 2022-09-22 | 5.49 | $5.52 | — |
| 2022-09-21 | 5.49 | $5.52 | — |
| 2022-09-20 | 5.48 | $5.52 | — |
| 2022-09-19 | 5.48 | $5.52 | — |
| 2022-09-16 | 5.48 | $5.52 | — |
| 2022-09-15 | 5.48 | $5.52 | — |
| 2022-09-14 | 5.47 | $5.52 | — |
| 2022-09-13 | 5.47 | $5.52 | — |
| 2022-09-12 | 5.47 | $5.52 | — |
| 2022-09-09 | 5.46 | $5.52 | — |
| 2022-09-08 | 5.46 | $5.52 | — |
| 2022-09-07 | 5.46 | $5.52 | — |
| 2022-09-06 | 5.45 | $5.52 | — |
| 2022-09-02 | 5.45 | $5.52 | — |
| 2022-09-01 | 5.44 | $5.52 | — |
| 2022-08-31 | 5.44 | $5.52 | — |
| 2022-08-30 | 5.44 | $5.52 | — |
| 2022-08-29 | 5.43 | $5.52 | 2013 |
| 2022-08-26 | 5.43 | $5.52 | — |
| 2022-08-25 | 5.43 | $5.52 | — |
| 2022-08-24 | 5.42 | $5.52 | — |
| 2022-08-23 | 5.42 | $5.52 | — |
| 2022-08-22 | 5.42 | $5.52 | — |
| 2022-08-19 | 5.41 | $5.52 | — |
| 2022-08-18 | 5.41 | $5.52 | — |
| 2022-08-17 | 5.41 | $5.52 | — |
| 2022-08-16 | 5.41 | $5.52 | — |
| 2022-08-15 | 5.41 | $5.52 | — |
| 2022-08-12 | 5.42 | $5.52 | — |
| 2022-08-11 | 5.42 | $5.52 | — |
| 2022-08-10 | 5.43 | $5.52 | — |
| 2022-08-09 | 5.44 | $5.52 | — |
| 2022-08-08 | 5.45 | $5.52 | — |
| 2022-08-05 | 5.47 | $5.52 | — |
| 2022-08-04 | 5.49 | $5.52 | — |
| 2022-08-03 | 5.52 | $5.52 | — |
| 2022-08-02 | 5.55 | $5.52 | — |
| 2022-08-01 | 5.59 | $5.52 | — |
| 2022-07-29 | 5.64 | $5.52 | — |
| 2022-07-28 | 5.69 | $5.52 | — |
| 2022-07-27 | 5.76 | $5.52 | 7800 |
| 2022-07-26 | 5.84 | $6.00 | — |
| 2022-07-25 | 5.83 | $6.00 | — |
| 2022-07-22 | 5.82 | $6.00 | — |
| 2022-07-21 | 5.81 | $6.00 | — |
| 2022-07-20 | 5.80 | $6.00 | — |
| 2022-07-19 | 5.79 | $6.00 | — |
| 2022-07-18 | 5.78 | $6.00 | — |
| 2022-07-15 | 5.78 | $6.00 | — |
| 2022-07-14 | 5.77 | $6.00 | — |
| 2022-07-13 | 5.76 | $6.00 | — |
| 2022-07-12 | 5.76 | $6.00 | — |
| 2022-07-11 | 5.76 | $6.00 | — |
| 2022-07-08 | 5.76 | $6.00 | — |
| 2022-07-07 | 5.76 | $6.00 | — |
| 2022-07-06 | 5.77 | $6.00 | — |
| 2022-07-05 | 5.77 | $6.00 | — |
| 2022-07-01 | 5.79 | $6.00 | — |
| 2022-06-30 | 5.81 | $6.00 | — |
| 2022-06-29 | 5.83 | $6.00 | — |
| 2022-06-28 | 5.87 | $6.00 | — |
| 2022-06-27 | 5.91 | $6.00 | — |
| 2022-06-24 | 5.96 | $6.00 | — |
| 2022-06-23 | 6.03 | $6.00 | — |
| 2022-06-22 | 6.11 | $6.00 | — |
| 2022-06-21 | 6.20 | $6.00 | — |
| 2022-06-17 | 6.32 | $6.00 | — |
| 2022-06-16 | 6.45 | $6.00 | — |
| 2022-06-15 | 6.61 | $6.00 | — |
| 2022-06-14 | 6.80 | $6.00 | — |
| 2022-06-13 | 7.03 | $6.00 | — |
| 2022-06-10 | 7.29 | $6.00 | 200 |
| 2022-06-09 | 7.60 | $7.65 | — |
| 2022-06-08 | 7.60 | $7.65 | — |
| 2022-06-07 | 7.61 | $7.65 | — |
| 2022-06-06 | 7.63 | $7.65 | — |
| 2022-06-03 | 7.64 | $7.65 | — |
| 2022-06-02 | 7.66 | $7.65 | — |
| 2022-06-01 | 7.69 | $7.65 | — |
| 2022-05-31 | 7.72 | $7.65 | — |
| 2022-05-27 | 7.75 | $7.65 | — |
| 2022-05-26 | 7.79 | $7.65 | — |
| 2022-05-25 | 7.84 | $7.65 | — |
| 2022-05-24 | 7.90 | $7.65 | — |
| 2022-05-23 | 7.97 | $7.65 | — |
| 2022-05-20 | 8.05 | $7.65 | — |
| 2022-05-19 | 8.14 | $7.65 | — |
| 2022-05-18 | 8.25 | $7.65 | — |
| 2022-05-17 | 8.37 | $7.65 | — |
| 2022-05-16 | 8.51 | $7.65 | — |
| 2022-05-13 | 8.68 | $7.65 | — |
| 2022-05-12 | 8.87 | $7.65 | 3000 |
| 2022-05-11 | 9.09 | $7.72 | — |
| 2022-05-10 | 9.33 | $11.41 | — |
| 2022-05-09 | 8.83 | $11.41 | — |
| 2022-05-06 | 8.25 | $11.41 | — |
| 2022-05-05 | 7.57 | $7.72 | — |
| 2022-05-04 | 7.56 | $7.72 | — |
| 2022-05-03 | 7.54 | $7.72 | — |
| 2022-05-02 | 7.53 | $7.72 | — |
| 2022-04-29 | 7.52 | $7.72 | — |
| 2022-04-28 | 7.51 | $7.72 | 100 |
| 2022-04-27 | 7.49 | $7.72 | — |
| 2022-04-26 | 7.48 | $7.72 | — |
| 2022-04-25 | 7.46 | $7.72 | — |
| 2022-04-22 | 7.45 | $7.72 | — |
| 2022-04-21 | 7.43 | $7.72 | — |
| 2022-04-20 | 7.41 | $7.72 | — |
| 2022-04-19 | 7.40 | $7.72 | — |
| 2022-04-18 | 7.38 | $7.72 | — |
| 2022-04-14 | 7.36 | $7.72 | — |
| 2022-04-13 | 7.35 | $7.72 | — |
| 2022-04-12 | 7.33 | $7.72 | — |
| 2022-04-11 | 7.32 | $7.72 | — |
| 2022-04-08 | 7.30 | $7.72 | — |
| 2022-04-07 | 7.29 | $7.72 | — |
| 2022-04-06 | 7.28 | $7.72 | — |
| 2022-04-05 | 7.28 | $7.72 | — |
| 2022-04-04 | 7.27 | $7.72 | — |
| 2022-04-01 | 7.27 | $7.72 | — |
| 2022-03-31 | 7.28 | $7.72 | — |
| 2022-03-30 | 7.29 | $7.72 | — |
| 2022-03-29 | 7.31 | $7.72 | — |
| 2022-03-28 | 7.34 | $7.72 | — |
| 2022-03-25 | 7.37 | $7.72 | — |
| 2022-03-24 | 7.42 | $7.72 | — |
| 2022-03-23 | 7.49 | $7.72 | — |
| 2022-03-22 | 7.57 | $7.72 | — |
| 2022-03-21 | 7.67 | $7.72 | — |
| 2022-03-18 | 7.79 | $7.72 | — |
| 2022-03-17 | 7.94 | $7.72 | — |
| 2022-03-16 | 8.12 | $7.72 | — |
| 2022-03-15 | 8.34 | $7.72 | — |
| 2022-03-14 | 8.60 | $7.72 | — |
| 2022-03-11 | 8.91 | $7.72 | — |
| 2022-03-10 | 9.27 | $7.72 | — |
| 2022-03-09 | 9.69 | $7.72 | — |
| 2022-03-08 | 10.18 | $7.72 | — |
| 2022-03-07 | 10.76 | $7.72 | 100 |
| 2022-03-04 | 11.43 | $11.41 | — |
| 2022-03-03 | 11.43 | $11.41 | — |
| 2022-03-02 | 11.43 | $11.41 | — |
| 2022-03-01 | 11.44 | $11.41 | — |
| 2022-02-28 | 11.44 | $11.41 | — |
| 2022-02-25 | 11.44 | $11.41 | — |
| 2022-02-24 | 11.44 | $11.41 | — |
| 2022-02-23 | 11.45 | $11.41 | — |
| 2022-02-22 | 11.45 | $11.41 | — |
| 2022-02-18 | 11.45 | $11.41 | — |
| 2022-02-17 | 11.46 | $11.41 | — |
| 2022-02-16 | 11.46 | $11.41 | — |
| 2022-02-15 | 11.46 | $11.41 | — |
| 2022-02-14 | 11.47 | $11.41 | — |
| 2022-02-11 | 11.47 | $11.41 | — |
| 2022-02-10 | 11.48 | $11.41 | — |
| 2022-02-09 | 11.48 | $11.41 | — |
| 2022-02-08 | 11.49 | $11.41 | — |
| 2022-02-07 | 11.50 | $11.41 | — |
| 2022-02-04 | 11.50 | $11.41 | — |
| 2022-02-03 | 11.51 | $11.41 | — |
| 2022-02-02 | 11.52 | $11.41 | — |
| 2022-02-01 | 11.53 | $11.41 | — |
| 2022-01-31 | 11.54 | $11.41 | — |
| 2022-01-28 | 11.55 | $11.41 | — |
| 2022-01-27 | 11.56 | $11.41 | — |
| 2022-01-26 | 11.57 | $11.41 | — |
| 2022-01-25 | 11.58 | $11.41 | — |
| 2022-01-24 | 11.59 | $11.41 | — |
| 2022-01-21 | 11.61 | $11.41 | — |
| 2022-01-20 | 11.62 | $11.41 | — |
| 2022-01-19 | 11.63 | $11.41 | — |
| 2022-01-18 | 11.65 | $11.41 | — |
| 2022-01-14 | 11.67 | $11.41 | — |
| 2022-01-13 | 11.68 | $11.41 | — |
| 2022-01-12 | 11.70 | $11.41 | — |
| 2022-01-11 | 11.72 | $11.41 | — |
| 2022-01-10 | 11.74 | $11.41 | — |
| 2022-01-07 | 11.76 | $11.41 | — |
| 2022-01-06 | 11.78 | $11.41 | — |
| 2022-01-05 | 11.80 | $11.41 | — |
| 2022-01-04 | 11.82 | $11.41 | — |
| 2022-01-03 | 11.84 | $11.41 | — |
| 2021-12-31 | 11.86 | $11.41 | — |
| 2021-12-30 | 11.88 | $11.41 | — |
| 2021-12-29 | 11.90 | $11.41 | — |
| 2021-12-28 | 11.92 | $11.41 | — |
| 2021-12-27 | 11.93 | $11.41 | — |
| 2021-12-23 | 11.95 | $11.41 | — |
| 2021-12-22 | 11.96 | $11.41 | — |
| 2021-12-21 | 11.97 | $11.41 | — |
| 2021-12-20 | 11.97 | $11.41 | — |
| 2021-12-17 | 11.97 | $11.41 | — |
| 2021-12-16 | 11.96 | $11.41 | — |
| 2021-12-15 | 11.95 | $11.41 | — |
| 2021-12-14 | 11.92 | $11.41 | — |
| 2021-12-13 | 11.89 | $11.41 | — |
| 2021-12-10 | 11.84 | $11.41 | — |
| 2021-12-09 | 11.77 | $11.41 | — |
| 2021-12-08 | 11.69 | $11.41 | — |
| 2021-12-07 | 11.58 | $11.41 | — |
| 2021-12-06 | 11.45 | $11.41 | — |
| 2021-12-03 | 11.29 | $11.41 | — |
| 2021-12-02 | 11.09 | $11.41 | — |
| 2021-12-01 | 10.86 | $11.41 | — |
| 2021-11-30 | 10.58 | $11.41 | — |
| 2021-11-29 | 10.24 | $11.41 | — |
| 2021-11-26 | 9.85 | $11.41 | — |
| 2021-11-24 | 9.38 | $11.41 | — |
| 2021-11-23 | 8.84 | $11.41 | — |
| 2021-11-22 | 8.20 | $11.41 | — |
| 2021-11-19 | 7.45 | $11.41 | — |
| 2021-11-18 | 6.59 | $11.41 | 20000 |
| 2021-11-17 | 5.58 | $6.00 | — |
| 2021-11-16 | 5.56 | $6.00 | — |
| 2021-11-15 | 5.54 | $6.00 | — |
| 2021-11-12 | 5.51 | $6.00 | — |
| 2021-11-11 | 5.49 | $6.00 | — |
| 2021-11-10 | 5.47 | $6.00 | — |
| 2021-11-09 | 5.45 | $6.00 | — |
| 2021-11-08 | 5.43 | $6.00 | — |
| 2021-11-05 | 5.41 | $6.00 | — |
| 2021-11-04 | 5.39 | $6.00 | — |
| 2021-11-03 | 5.38 | $6.00 | — |
| 2021-11-02 | 5.37 | $6.00 | — |
| 2021-11-01 | 5.37 | $6.00 | — |
| 2021-10-29 | 5.38 | $6.00 | — |
| 2021-10-28 | 5.39 | $6.00 | — |
| 2021-10-27 | 5.41 | $6.00 | — |
| 2021-10-26 | 5.44 | $6.00 | — |
| 2021-10-25 | 5.48 | $6.00 | — |
| 2021-10-22 | 5.54 | $6.00 | — |
| 2021-10-21 | 5.62 | $6.00 | — |
| 2021-10-20 | 5.72 | $6.00 | — |
| 2021-10-19 | 5.85 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.19 | $6.00 | — |
| 2021-10-14 | 6.42 | $6.00 | — |
| 2021-10-13 | 6.70 | $6.00 | — |
| 2021-10-12 | 7.03 | $6.00 | — |
| 2021-10-11 | 7.42 | $6.00 | — |
| 2021-10-08 | 7.88 | $6.00 | — |
| 2021-10-07 | 8.43 | $6.00 | — |
| 2021-10-06 | 9.06 | $6.00 | — |
| 2021-10-05 | 9.81 | $6.00 | 200 |
| 2021-10-04 | 10.67 | $10.50 | — |
| 2021-10-01 | 10.73 | $10.50 | 10000 |
| 2021-09-30 | 10.80 | $10.50 | 40000 |
| 2021-09-29 | 10.89 | $10.50 | 6700 |
| 2021-09-28 | 10.98 | $10.50 | — |
| 2021-09-27 | 11.10 | $10.50 | — |
| 2021-09-24 | 11.23 | $10.50 | — |
| 2021-09-23 | 11.38 | $10.50 | 2000 |
| 2021-09-22 | 11.56 | $11.45 | — |
| 2021-09-21 | 11.56 | $11.45 | — |
| 2021-09-20 | 11.56 | $11.45 | — |
| 2021-09-17 | 11.57 | $11.45 | — |
| 2021-09-16 | 11.57 | $11.45 | — |
| 2021-09-15 | 11.57 | $11.45 | — |
| 2021-09-14 | 11.57 | $11.45 | — |
| 2021-09-13 | 11.57 | $11.45 | — |
| 2021-09-10 | 11.57 | $11.45 | — |
| 2021-09-09 | 11.56 | $11.45 | — |
| 2021-09-08 | 11.56 | $11.45 | — |
| 2021-09-07 | 11.55 | $11.45 | — |
| 2021-09-03 | 11.53 | $11.45 | — |
| 2021-09-02 | 11.52 | $11.45 | — |
| 2021-09-01 | 11.50 | $11.45 | — |
| 2021-08-31 | 11.47 | $11.45 | — |
| 2021-08-30 | 11.44 | $11.45 | — |
| 2021-08-27 | 11.41 | $11.45 | — |
| 2021-08-26 | 11.36 | $11.45 | — |
| 2021-08-25 | 11.31 | $11.45 | — |
| 2021-08-24 | 11.24 | $11.45 | — |
| 2021-08-23 | 11.16 | $11.45 | — |
| 2021-08-20 | 11.07 | $11.45 | — |
| 2021-08-19 | 10.97 | $11.45 | — |
| 2021-08-18 | 10.84 | $11.45 | — |
| 2021-08-17 | 10.69 | $11.45 | — |
| 2021-08-16 | 10.52 | $11.45 | — |
| 2021-08-13 | 10.33 | $11.45 | — |
| 2021-08-12 | 10.10 | $11.45 | 100 |
| 2021-08-11 | 9.83 | $10.01 | — |
| 2021-08-10 | 9.83 | $10.01 | — |
| 2021-08-09 | 9.83 | $10.01 | — |
| 2021-08-06 | 9.83 | $10.01 | — |
| 2021-08-05 | 9.83 | $10.01 | — |
| 2021-08-04 | 9.84 | $10.01 | — |
| 2021-08-03 | 9.85 | $10.01 | — |
| 2021-08-02 | 9.86 | $10.01 | — |
| 2021-07-30 | 9.88 | $10.01 | — |
| 2021-07-29 | 9.90 | $10.01 | — |
| 2021-07-28 | 9.92 | $10.01 | — |
| 2021-07-27 | 9.96 | $10.01 | — |
| 2021-07-26 | 10.00 | $10.01 | — |
| 2021-07-23 | 10.06 | $10.01 | — |
| 2021-07-22 | 10.12 | $10.01 | — |
| 2021-07-21 | 10.20 | $10.01 | — |
| 2021-07-20 | 10.29 | $10.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.20
2026-07-17
Close Price
$21.20
Vol: 2800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
11.01
Maximum
24.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.20 | $21.20 | 2800 |
| 2026-07-16 | 21.20 | $21.20 | — |
| 2026-07-15 | 21.20 | $21.20 | 2800 |
| 2026-07-14 | 21.20 | $21.20 | 2800 |
| 2026-07-13 | 21.20 | $21.20 | 2800 |
| 2026-07-10 | 21.20 | $21.20 | 2800 |
| 2026-07-09 | 21.20 | $21.20 | 2800 |
| 2026-07-08 | 21.20 | $21.20 | 2800 |
| 2026-07-07 | 21.20 | $21.20 | — |
| 2026-07-06 | 21.20 | $21.20 | 2800 |
| 2026-07-02 | 21.20 | $21.20 | 2800 |
| 2026-07-01 | 21.20 | $21.20 | 2800 |
| 2026-06-30 | 21.20 | $21.20 | 2800 |
| 2026-06-29 | 21.20 | $21.20 | 2800 |
| 2026-06-26 | 21.20 | $21.20 | 2800 |
| 2026-06-25 | 21.21 | $21.20 | 2800 |
| 2026-06-24 | 21.21 | $21.20 | 2800 |
| 2026-06-23 | 21.21 | $21.20 | 2800 |
| 2026-06-22 | 21.21 | $21.20 | 2800 |
| 2026-06-18 | 21.21 | $21.20 | 2800 |
| 2026-06-17 | 21.22 | $21.20 | 2800 |
| 2026-06-16 | 21.22 | $21.20 | 2800 |
| 2026-06-15 | 21.22 | $21.20 | 2800 |
| 2026-06-12 | 21.23 | $21.20 | 2800 |
| 2026-06-11 | 21.23 | $21.20 | 2800 |
| 2026-06-10 | 21.23 | $21.20 | — |
| 2026-06-09 | 21.24 | $21.20 | — |
| 2026-06-08 | 21.24 | $21.20 | — |
| 2026-06-05 | 21.25 | $21.20 | 2800 |
| 2026-06-04 | 21.25 | $21.20 | — |
| 2026-06-03 | 21.26 | $21.20 | 2800 |
| 2026-06-02 | 21.26 | $21.20 | 2800 |
| 2026-06-01 | 21.27 | $21.20 | 2800 |
| 2026-05-29 | 21.28 | $21.20 | 2800 |
| 2026-05-28 | 21.28 | $21.20 | 2800 |
| 2026-05-27 | 21.29 | $21.20 | 2800 |
| 2026-05-26 | 21.30 | $21.20 | 2800 |
| 2026-05-22 | 21.30 | $21.20 | 2800 |
| 2026-05-21 | 21.31 | $21.20 | 2800 |
| 2026-05-20 | 21.31 | $21.20 | 2800 |
| 2026-05-19 | 21.31 | $21.20 | 2800 |
| 2026-05-18 | 21.32 | $21.20 | 2800 |
| 2026-05-15 | 21.32 | $21.20 | — |
| 2026-05-14 | 21.31 | $21.20 | 2800 |
| 2026-05-13 | 21.31 | $21.20 | 2800 |
| 2026-05-12 | 21.30 | $21.20 | 2800 |
| 2026-05-11 | 21.28 | $21.20 | 2800 |
| 2026-05-08 | 21.26 | $21.20 | 2800 |
| 2026-05-07 | 21.24 | $21.20 | — |
| 2026-05-06 | 21.20 | $21.20 | 2800 |
| 2026-05-05 | 21.16 | $21.20 | 6126 |
| 2026-05-04 | 21.10 | $21.19 | 3107 |
| 2026-05-01 | 21.03 | $19.38 | 2800 |
| 2026-04-30 | 21.52 | $19.38 | 2800 |
| 2026-04-29 | 22.11 | $23.05 | 2800 |
| 2026-04-28 | 21.66 | $23.05 | 2800 |
| 2026-04-27 | 21.10 | $23.05 | 2800 |
| 2026-04-24 | 20.42 | $20.07 | 2800 |
| 2026-04-23 | 20.53 | $20.07 | 2800 |
| 2026-04-22 | 20.67 | $20.07 | 2800 |
| 2026-04-21 | 20.84 | $22.01 | 2800 |
| 2026-04-20 | 20.44 | $22.01 | — |
| 2026-04-17 | 19.94 | $22.01 | 3000 |
| 2026-04-16 | 19.35 | $19.90 | 2800 |
| 2026-04-15 | 19.31 | $19.90 | 2800 |
| 2026-04-14 | 19.26 | $19.90 | 2800 |
| 2026-04-13 | 19.22 | $19.90 | 2800 |
| 2026-04-10 | 19.19 | $19.90 | 2800 |
| 2026-04-09 | 19.16 | $19.90 | 2800 |
| 2026-04-08 | 19.14 | $19.90 | — |
| 2026-04-07 | 19.13 | $19.90 | — |
| 2026-04-06 | 19.14 | $19.90 | 2800 |
| 2026-04-02 | 19.17 | $19.90 | 2800 |
| 2026-04-01 | 19.22 | $19.90 | 2800 |
| 2026-03-31 | 19.31 | $18.91 | 2800 |
| 2026-03-30 | 19.75 | $18.91 | 2800 |
| 2026-03-27 | 20.30 | $18.91 | 2800 |
| 2026-03-26 | 20.99 | $18.91 | 2800 |
| 2026-03-25 | 21.84 | $22.19 | 2800 |
| 2026-03-24 | 21.85 | $22.19 | 2800 |
| 2026-03-23 | 21.86 | $22.19 | 2800 |
| 2026-03-20 | 21.88 | $22.19 | 2800 |
| 2026-03-19 | 21.91 | $22.19 | — |
| 2026-03-18 | 21.96 | $22.19 | 2800 |
| 2026-03-17 | 22.02 | $22.19 | 2800 |
| 2026-03-16 | 22.11 | $22.19 | — |
| 2026-03-13 | 22.22 | $22.19 | 2800 |
| 2026-03-12 | 22.36 | $22.19 | 2800 |
| 2026-03-11 | 22.53 | $22.19 | 2800 |
| 2026-03-10 | 22.74 | $22.19 | 2800 |
| 2026-03-09 | 23.00 | $22.19 | 2800 |
| 2026-03-06 | 23.32 | $22.19 | — |
| 2026-03-05 | 23.70 | $22.19 | 2800 |
| 2026-03-04 | 24.16 | $23.75 | 2800 |
| 2026-03-03 | 24.21 | $23.75 | 2800 |
| 2026-03-02 | 24.27 | $23.75 | 2800 |
| 2026-02-27 | 24.33 | $23.75 | 2800 |
| 2026-02-26 | 24.39 | $23.75 | 2800 |
| 2026-02-25 | 24.45 | $23.75 | 2800 |
| 2026-02-24 | 24.50 | $23.75 | 2800 |
| 2026-02-23 | 24.55 | $23.75 | 2800 |
| 2026-02-20 | 24.59 | $23.75 | — |
| 2026-02-19 | 24.61 | $23.75 | — |
| 2026-02-18 | 24.62 | $23.75 | — |
| 2026-02-17 | 24.60 | $23.75 | — |
| 2026-02-13 | 24.56 | $23.75 | — |
| 2026-02-12 | 24.47 | $23.75 | 4400 |
| 2026-02-11 | 24.35 | $23.79 | — |
| 2026-02-10 | 24.15 | $23.79 | — |
| 2026-02-09 | 23.88 | $23.79 | — |
| 2026-02-06 | 23.52 | $23.79 | — |
| 2026-02-05 | 23.06 | $23.79 | 1650 |
| 2026-02-04 | 22.47 | $23.79 | 1650 |
| 2026-02-03 | 21.73 | $23.79 | 1650 |
| 2026-02-02 | 20.80 | $23.79 | 1650 |
| 2026-01-30 | 19.66 | $23.79 | 3300 |
| 2026-01-29 | 18.26 | $18.39 | 1650 |
| 2026-01-28 | 18.26 | $18.39 | 1650 |
| 2026-01-27 | 18.26 | $18.39 | 1650 |
| 2026-01-26 | 18.26 | $18.39 | 1650 |
| 2026-01-23 | 18.27 | $18.39 | 1650 |
| 2026-01-22 | 18.27 | $18.39 | 1650 |
| 2026-01-21 | 18.28 | $18.39 | 1650 |
| 2026-01-20 | 18.29 | $18.39 | 1650 |
| 2026-01-16 | 18.31 | $18.39 | 1650 |
| 2026-01-15 | 18.32 | $18.39 | 1650 |
| 2026-01-14 | 18.34 | $18.39 | 1650 |
| 2026-01-13 | 18.36 | $18.39 | 1650 |
| 2026-01-12 | 18.38 | $18.39 | 1650 |
| 2026-01-09 | 18.41 | $18.39 | 1650 |
| 2026-01-08 | 18.44 | $18.39 | 1650 |
| 2026-01-07 | 18.47 | $18.39 | 1650 |
| 2026-01-06 | 18.51 | $18.39 | — |
| 2026-01-05 | 18.55 | $18.39 | 1650 |
| 2026-01-02 | 18.60 | $18.39 | 1650 |
| 2025-12-31 | 18.65 | $18.39 | 1650 |
| 2025-12-30 | 18.70 | $18.39 | 1650 |
| 2025-12-29 | 18.76 | $18.39 | 1650 |
| 2025-12-26 | 18.82 | $18.39 | 1650 |
| 2025-12-24 | 18.89 | $18.39 | — |
| 2025-12-23 | 18.96 | $18.39 | 1650 |
| 2025-12-22 | 19.03 | $18.39 | 1650 |
| 2025-12-19 | 19.11 | $18.39 | 1650 |
| 2025-12-18 | 19.18 | $18.39 | 1650 |
| 2025-12-17 | 19.26 | $18.39 | 1650 |
| 2025-12-16 | 19.33 | $18.39 | 1650 |
| 2025-12-15 | 19.39 | $18.39 | — |
| 2025-12-12 | 19.45 | $18.39 | — |
| 2025-12-11 | 19.50 | $18.39 | — |
| 2025-12-10 | 19.53 | $18.39 | — |
| 2025-12-09 | 19.54 | $18.39 | — |
| 2025-12-08 | 19.52 | $18.39 | 1650 |
| 2025-12-05 | 19.46 | $18.39 | 1650 |
| 2025-12-04 | 19.36 | $18.39 | 1650 |
| 2025-12-03 | 19.19 | $18.39 | 1650 |
| 2025-12-02 | 18.96 | $18.39 | — |
| 2025-12-01 | 18.64 | $18.39 | 1650 |
| 2025-11-28 | 18.22 | $18.39 | — |
| 2025-11-26 | 17.67 | $18.39 | 1650 |
| 2025-11-25 | 16.96 | $18.39 | — |
| 2025-11-24 | 16.08 | $18.39 | 1650 |
| 2025-11-21 | 14.97 | $18.39 | 1650 |
| 2025-11-20 | 13.60 | $18.39 | 1700 |
| 2025-11-19 | 11.92 | $11.92 | 1650 |
| 2025-11-18 | 11.92 | $11.92 | 1650 |
| 2025-11-17 | 11.92 | $11.92 | — |
| 2025-11-14 | 11.92 | $11.92 | 1650 |
| 2025-11-13 | 11.92 | $11.92 | 1650 |
| 2025-11-12 | 11.92 | $11.92 | 1650 |
| 2025-11-11 | 11.92 | $11.92 | 1650 |
| 2025-11-10 | 11.92 | $11.92 | 1650 |
| 2025-11-07 | 11.92 | $11.92 | 1650 |
| 2025-11-06 | 11.92 | $11.92 | 1650 |
| 2025-11-05 | 11.92 | $11.92 | 1650 |
| 2025-11-04 | 11.92 | $11.92 | 1650 |
| 2025-11-03 | 11.92 | $11.92 | 1650 |
| 2025-10-31 | 11.92 | $11.92 | 1650 |
| 2025-10-30 | 11.92 | $11.92 | 1650 |
| 2025-10-29 | 11.92 | $11.92 | 1650 |
| 2025-10-28 | 11.92 | $11.92 | — |
| 2025-10-27 | 11.92 | $11.92 | — |
| 2025-10-24 | 11.92 | $11.92 | — |
| 2025-10-23 | 11.92 | $11.92 | — |
| 2025-10-22 | 11.92 | $11.92 | — |
| 2025-10-21 | 11.92 | $11.92 | — |
| 2025-10-20 | 11.92 | $11.92 | — |
| 2025-10-17 | 11.92 | $11.92 | — |
| 2025-10-16 | 11.92 | $11.92 | — |
| 2025-10-15 | 11.92 | $11.92 | — |
| 2025-10-14 | 11.92 | $11.92 | — |
| 2025-10-13 | 11.92 | $11.92 | — |
| 2025-10-10 | 11.92 | $11.92 | — |
| 2025-10-09 | 11.92 | $11.92 | — |
| 2025-10-08 | 11.92 | $11.92 | — |
| 2025-10-07 | 11.92 | $11.92 | — |
| 2025-10-06 | 11.92 | $11.92 | — |
| 2025-10-03 | 11.92 | $11.92 | — |
| 2025-10-02 | 11.92 | $11.92 | — |
| 2025-10-01 | 11.92 | $11.92 | — |
| 2025-09-30 | 11.92 | $11.92 | — |
| 2025-09-29 | 11.92 | $11.92 | 1650 |
| 2025-09-26 | 11.92 | $11.92 | — |
| 2025-09-25 | 11.92 | $11.92 | — |
| 2025-09-24 | 11.92 | $11.92 | — |
| 2025-09-23 | 11.92 | $11.92 | 1650 |
| 2025-09-22 | 11.92 | $11.92 | — |
| 2025-09-19 | 11.92 | $11.92 | — |
| 2025-09-18 | 11.92 | $11.92 | — |
| 2025-09-17 | 11.92 | $11.92 | — |
| 2025-09-16 | 11.92 | $11.92 | — |
| 2025-09-15 | 11.92 | $11.92 | 1650 |
| 2025-09-12 | 11.92 | $11.92 | — |
| 2025-09-11 | 11.92 | $11.92 | — |
| 2025-09-10 | 11.92 | $11.92 | — |
| 2025-09-09 | 11.92 | $11.92 | — |
| 2025-09-08 | 11.92 | $11.92 | — |
| 2025-09-05 | 11.92 | $11.92 | — |
| 2025-09-04 | 11.92 | $11.92 | — |
| 2025-09-03 | 11.92 | $11.92 | — |
| 2025-09-02 | 11.92 | $11.92 | — |
| 2025-08-29 | 11.92 | $11.92 | — |
| 2025-08-28 | 11.92 | $11.92 | — |
| 2025-08-27 | 11.92 | $11.92 | — |
| 2025-08-26 | 11.92 | $11.92 | — |
| 2025-08-25 | 11.92 | $11.92 | — |
| 2025-08-22 | 11.92 | $11.92 | 1650 |
| 2025-08-21 | 11.92 | $11.92 | 1650 |
| 2025-08-20 | 11.92 | $11.92 | 1650 |
| 2025-08-19 | 11.92 | $11.92 | 1650 |
| 2025-08-18 | 11.92 | $11.92 | — |
| 2025-08-15 | 11.92 | $11.92 | — |
| 2025-08-14 | 11.92 | $11.92 | — |
| 2025-08-13 | 11.92 | $11.92 | — |
| 2025-08-12 | 11.92 | $11.92 | — |
| 2025-08-11 | 11.92 | $11.92 | — |
| 2025-08-08 | 11.92 | $11.92 | — |
| 2025-08-07 | 11.92 | $11.92 | — |
| 2025-08-06 | 11.92 | $11.92 | — |
| 2025-08-05 | 11.92 | $11.92 | — |
| 2025-08-04 | 11.92 | $11.92 | — |
| 2025-08-01 | 11.92 | $11.92 | — |
| 2025-07-31 | 11.92 | $11.92 | — |
| 2025-07-30 | 11.92 | $11.92 | — |
| 2025-07-29 | 11.92 | $11.92 | — |
| 2025-07-28 | 11.92 | $11.92 | — |
| 2025-07-25 | 11.92 | $11.92 | — |
| 2025-07-24 | 11.92 | $11.92 | — |
| 2025-07-23 | 11.92 | $11.92 | — |
| 2025-07-22 | 11.92 | $11.92 | — |
| 2025-07-21 | 11.92 | $11.92 | — |
| 2025-07-18 | 11.92 | $11.92 | — |
| 2025-07-17 | 11.92 | $11.92 | — |
| 2025-07-16 | 11.92 | $11.92 | — |
| 2025-07-15 | 11.92 | $11.92 | — |
| 2025-07-14 | 11.92 | $11.92 | — |
| 2025-07-11 | 11.92 | $11.92 | — |
| 2025-07-10 | 11.92 | $11.92 | — |
| 2025-07-09 | 11.92 | $11.92 | — |
| 2025-07-08 | 11.92 | $11.92 | — |
| 2025-07-07 | 11.92 | $11.92 | — |
| 2025-07-03 | 11.92 | $11.92 | — |
| 2025-07-02 | 11.92 | $11.92 | — |
| 2025-07-01 | 11.92 | $11.92 | — |
| 2025-06-30 | 11.92 | $11.92 | — |
| 2025-06-27 | 11.92 | $11.92 | — |
| 2025-06-26 | 11.92 | $11.92 | — |
| 2025-06-25 | 11.92 | $11.92 | — |
| 2025-06-24 | 11.92 | $11.92 | — |
| 2025-06-23 | 11.92 | $11.92 | — |
| 2025-06-20 | 11.92 | $11.92 | — |
| 2025-06-18 | 11.92 | $11.92 | — |
| 2025-06-17 | 11.92 | $11.92 | — |
| 2025-06-16 | 11.92 | $11.92 | — |
| 2025-06-13 | 11.92 | $11.92 | — |
| 2025-06-12 | 11.92 | $11.92 | — |
| 2025-06-11 | 11.92 | $11.92 | — |
| 2025-06-10 | 11.92 | $11.92 | — |
| 2025-06-09 | 11.92 | $11.92 | — |
| 2025-06-06 | 11.92 | $11.92 | — |
| 2025-06-05 | 11.92 | $11.92 | — |
| 2025-06-04 | 11.92 | $11.92 | — |
| 2025-06-03 | 11.92 | $11.92 | — |
| 2025-06-02 | 11.92 | $11.92 | — |
| 2025-05-30 | 11.92 | $11.92 | — |
| 2025-05-29 | 11.92 | $11.92 | — |
| 2025-05-28 | 11.92 | $11.92 | — |
| 2025-05-27 | 11.92 | $11.92 | — |
| 2025-05-23 | 11.92 | $11.92 | — |
| 2025-05-22 | 11.92 | $11.92 | — |
| 2025-05-21 | 11.92 | $11.92 | — |
| 2025-05-20 | 11.92 | $11.92 | — |
| 2025-05-19 | 11.92 | $11.92 | — |
| 2025-05-16 | 11.92 | $11.92 | — |
| 2025-05-15 | 11.92 | $11.92 | — |
| 2025-05-14 | 11.92 | $11.92 | — |
| 2025-05-13 | 11.92 | $11.92 | — |
| 2025-05-12 | 11.92 | $11.92 | — |
| 2025-05-09 | 11.92 | $11.92 | — |
| 2025-05-08 | 11.92 | $11.92 | — |
| 2025-05-07 | 11.92 | $11.92 | — |
| 2025-05-06 | 11.92 | $11.92 | — |
| 2025-05-05 | 11.92 | $11.92 | — |
| 2025-05-02 | 11.92 | $11.92 | — |
| 2025-05-01 | 11.92 | $11.92 | — |
| 2025-04-30 | 11.92 | $11.92 | — |
| 2025-04-29 | 11.92 | $11.92 | — |
| 2025-04-28 | 11.92 | $11.92 | — |
| 2025-04-25 | 11.92 | $11.92 | — |
| 2025-04-24 | 11.92 | $11.92 | — |
| 2025-04-23 | 11.92 | $11.92 | — |
| 2025-04-22 | 11.92 | $11.92 | — |
| 2025-04-21 | 11.92 | $11.92 | — |
| 2025-04-17 | 11.92 | $11.92 | — |
| 2025-04-16 | 11.92 | $11.92 | — |
| 2025-04-15 | 11.92 | $11.92 | — |
| 2025-04-14 | 11.92 | $11.92 | — |
| 2025-04-11 | 11.92 | $11.92 | — |
| 2025-04-10 | 11.92 | $11.92 | — |
| 2025-04-09 | 11.92 | $11.92 | — |
| 2025-04-08 | 11.92 | $11.92 | — |
| 2025-04-07 | 11.92 | $11.92 | — |
| 2025-04-04 | 11.92 | $11.92 | — |
| 2025-04-03 | 11.92 | $11.92 | — |
| 2025-04-02 | 11.92 | $11.92 | — |
| 2025-04-01 | 11.92 | $11.92 | — |
| 2025-03-31 | 11.92 | $11.92 | — |
| 2025-03-28 | 11.92 | $11.92 | — |
| 2025-03-27 | 11.92 | $11.92 | — |
| 2025-03-26 | 11.92 | $11.92 | — |
| 2025-03-25 | 11.92 | $11.92 | — |
| 2025-03-24 | 11.92 | $11.92 | — |
| 2025-03-21 | 11.92 | $11.92 | — |
| 2025-03-20 | 11.92 | $11.92 | — |
| 2025-03-19 | 11.92 | $11.92 | — |
| 2025-03-18 | 11.92 | $11.92 | — |
| 2025-03-17 | 11.92 | $11.92 | — |
| 2025-03-14 | 11.92 | $11.92 | — |
| 2025-03-13 | 11.92 | $11.92 | — |
| 2025-03-12 | 11.92 | $11.92 | — |
| 2025-03-11 | 11.92 | $11.92 | — |
| 2025-03-10 | 11.92 | $11.92 | — |
| 2025-03-07 | 11.92 | $11.92 | — |
| 2025-03-06 | 11.92 | $11.92 | — |
| 2025-03-05 | 11.92 | $11.92 | — |
| 2025-03-04 | 11.92 | $11.92 | — |
| 2025-03-03 | 11.92 | $11.92 | — |
| 2025-02-28 | 11.92 | $11.92 | — |
| 2025-02-27 | 11.92 | $11.92 | — |
| 2025-02-26 | 11.92 | $11.92 | — |
| 2025-02-25 | 11.92 | $11.92 | — |
| 2025-02-24 | 11.92 | $11.92 | — |
| 2025-02-21 | 11.92 | $11.92 | — |
| 2025-02-20 | 11.92 | $11.92 | — |
| 2025-02-19 | 11.92 | $11.92 | — |
| 2025-02-18 | 11.92 | $11.92 | — |
| 2025-02-14 | 11.92 | $11.92 | — |
| 2025-02-13 | 11.92 | $11.92 | — |
| 2025-02-12 | 11.92 | $11.92 | — |
| 2025-02-11 | 11.92 | $11.92 | — |
| 2025-02-10 | 11.92 | $11.92 | — |
| 2025-02-07 | 11.92 | $11.92 | — |
| 2025-02-06 | 11.92 | $11.92 | — |
| 2025-02-05 | 11.92 | $11.92 | — |
| 2025-02-04 | 11.92 | $11.92 | — |
| 2025-02-03 | 11.92 | $11.92 | — |
| 2025-01-31 | 11.92 | $11.92 | — |
| 2025-01-30 | 11.92 | $11.92 | — |
| 2025-01-29 | 11.92 | $11.92 | — |
| 2025-01-28 | 11.92 | $11.92 | — |
| 2025-01-27 | 11.92 | $11.92 | — |
| 2025-01-24 | 11.92 | $11.92 | — |
| 2025-01-23 | 11.92 | $11.92 | — |
| 2025-01-22 | 11.92 | $11.92 | — |
| 2025-01-21 | 11.92 | $11.92 | — |
| 2025-01-17 | 11.92 | $11.92 | — |
| 2025-01-16 | 11.92 | $11.92 | — |
| 2025-01-15 | 11.92 | $11.92 | — |
| 2025-01-14 | 11.92 | $11.92 | — |
| 2025-01-13 | 11.92 | $11.92 | — |
| 2025-01-10 | 11.92 | $11.92 | — |
| 2025-01-08 | 11.92 | $11.92 | — |
| 2025-01-07 | 11.92 | $11.92 | — |
| 2025-01-06 | 11.92 | $11.92 | — |
| 2025-01-03 | 11.92 | $11.92 | — |
| 2025-01-02 | 11.92 | $11.92 | — |
| 2024-12-31 | 11.92 | $11.92 | — |
| 2024-12-30 | 11.92 | $11.92 | — |
| 2024-12-27 | 11.92 | $11.92 | — |
| 2024-12-26 | 11.92 | $11.92 | — |
| 2024-12-24 | 11.92 | $11.92 | — |
| 2024-12-23 | 11.92 | $11.92 | — |
| 2024-12-20 | 11.92 | $11.92 | — |
| 2024-12-19 | 11.92 | $11.92 | — |
| 2024-12-18 | 11.92 | $11.92 | — |
| 2024-12-17 | 11.92 | $11.92 | — |
| 2024-12-16 | 11.92 | $11.92 | — |
| 2024-12-13 | 11.92 | $11.92 | — |
| 2024-12-12 | 11.92 | $11.92 | — |
| 2024-12-11 | 11.92 | $11.92 | — |
| 2024-12-10 | 11.92 | $11.92 | — |
| 2024-12-09 | 11.92 | $11.92 | — |
| 2024-12-06 | 11.92 | $11.92 | — |
| 2024-12-05 | 11.92 | $11.92 | — |
| 2024-12-04 | 11.92 | $11.92 | — |
| 2024-12-03 | 11.92 | $11.92 | — |
| 2024-12-02 | 11.92 | $11.92 | — |
| 2024-11-29 | 11.92 | $11.92 | — |
| 2024-11-27 | 11.92 | $11.92 | — |
| 2024-11-26 | 11.92 | $11.92 | — |
| 2024-11-25 | 11.92 | $11.92 | — |
| 2024-11-22 | 11.92 | $11.92 | — |
| 2024-11-21 | 11.92 | $11.92 | — |
| 2024-11-20 | 11.92 | $11.92 | — |
| 2024-11-19 | 11.92 | $11.92 | — |
| 2024-11-18 | 11.92 | $11.92 | — |
| 2024-11-15 | 11.92 | $11.92 | — |
| 2024-11-14 | 11.92 | $11.92 | — |
| 2024-11-13 | 11.92 | $11.92 | — |
| 2024-11-12 | 11.92 | $11.92 | — |
| 2024-11-11 | 11.92 | $11.92 | — |
| 2024-11-08 | 11.92 | $11.92 | — |
| 2024-11-07 | 11.92 | $11.92 | — |
| 2024-11-06 | 11.92 | $11.92 | — |
| 2024-11-05 | 11.92 | $11.92 | — |
| 2024-11-04 | 11.92 | $11.92 | — |
| 2024-11-01 | 11.92 | $11.92 | — |
| 2024-10-31 | 11.92 | $11.92 | — |
| 2024-10-30 | 11.92 | $11.92 | — |
| 2024-10-29 | 11.92 | $11.92 | — |
| 2024-10-28 | 11.92 | $11.92 | — |
| 2024-10-25 | 11.92 | $11.92 | — |
| 2024-10-24 | 11.92 | $11.92 | — |
| 2024-10-23 | 11.92 | $11.92 | — |
| 2024-10-22 | 11.92 | $11.92 | — |
| 2024-10-21 | 11.92 | $11.92 | — |
| 2024-10-18 | 11.92 | $11.92 | — |
| 2024-10-17 | 11.92 | $11.92 | — |
| 2024-10-16 | 11.92 | $11.92 | — |
| 2024-10-15 | 11.92 | $11.92 | — |
| 2024-10-14 | 11.92 | $11.92 | — |
| 2024-10-11 | 11.92 | $11.92 | — |
| 2024-10-10 | 11.92 | $11.92 | — |
| 2024-10-09 | 11.92 | $11.92 | — |
| 2024-10-08 | 11.92 | $11.92 | — |
| 2024-10-07 | 11.92 | $11.92 | — |
| 2024-10-04 | 11.92 | $11.92 | — |
| 2024-10-03 | 11.92 | $11.92 | — |
| 2024-10-02 | 11.92 | $11.92 | — |
| 2024-10-01 | 11.92 | $11.92 | — |
| 2024-09-30 | 11.92 | $11.92 | — |
| 2024-09-27 | 11.92 | $11.92 | — |
| 2024-09-26 | 11.92 | $11.92 | — |
| 2024-09-25 | 11.92 | $11.92 | — |
| 2024-09-24 | 11.92 | $11.92 | — |
| 2024-09-23 | 11.92 | $11.92 | — |
| 2024-09-20 | 11.92 | $11.92 | — |
| 2024-09-19 | 11.92 | $11.92 | — |
| 2024-09-18 | 11.92 | $11.92 | — |
| 2024-09-17 | 11.92 | $11.92 | — |
| 2024-09-16 | 11.92 | $11.92 | — |
| 2024-09-13 | 11.92 | $11.92 | — |
| 2024-09-12 | 11.92 | $11.92 | — |
| 2024-09-11 | 11.92 | $11.92 | — |
| 2024-09-10 | 11.92 | $11.92 | — |
| 2024-09-09 | 11.92 | $11.92 | — |
| 2024-09-06 | 11.92 | $11.92 | — |
| 2024-09-05 | 11.92 | $11.92 | — |
| 2024-09-04 | 11.92 | $11.92 | — |
| 2024-09-03 | 11.92 | $11.92 | — |
| 2024-08-30 | 11.92 | $11.92 | — |
| 2024-08-29 | 11.92 | $11.92 | — |
| 2024-08-28 | 11.92 | $11.92 | — |
| 2024-08-27 | 11.92 | $11.92 | — |
| 2024-08-26 | 11.92 | $11.92 | — |
| 2024-08-23 | 11.92 | $11.92 | — |
| 2024-08-22 | 11.92 | $11.92 | — |
| 2024-08-21 | 11.92 | $11.92 | — |
| 2024-08-20 | 11.92 | $11.92 | — |
| 2024-08-19 | 11.92 | $11.92 | — |
| 2024-08-16 | 11.92 | $11.92 | — |
| 2024-08-15 | 11.92 | $11.92 | — |
| 2024-08-14 | 11.92 | $11.92 | — |
| 2024-08-13 | 11.92 | $11.92 | — |
| 2024-08-12 | 11.92 | $11.92 | — |
| 2024-08-09 | 11.92 | $11.92 | — |
| 2024-08-08 | 11.92 | $11.92 | — |
| 2024-08-07 | 11.92 | $11.92 | — |
| 2024-08-06 | 11.92 | $11.92 | — |
| 2024-08-05 | 11.92 | $11.92 | — |
| 2024-08-02 | 11.92 | $11.92 | — |
| 2024-08-01 | 11.92 | $11.92 | — |
| 2024-07-31 | 11.92 | $11.92 | — |
| 2024-07-30 | 11.92 | $11.92 | — |
| 2024-07-29 | 11.92 | $11.92 | — |
| 2024-07-26 | 11.92 | $11.92 | — |
| 2024-07-25 | 11.92 | $11.92 | — |
| 2024-07-24 | 11.92 | $11.92 | — |
| 2024-07-23 | 11.92 | $11.92 | — |
| 2024-07-22 | 11.92 | $11.92 | — |
| 2024-07-19 | 11.91 | $11.92 | — |
| 2024-07-18 | 11.91 | $11.92 | — |
| 2024-07-17 | 11.91 | $11.92 | — |
| 2024-07-16 | 11.91 | $11.92 | — |
| 2024-07-15 | 11.91 | $11.92 | — |
| 2024-07-12 | 11.91 | $11.92 | — |
| 2024-07-11 | 11.91 | $11.92 | — |
| 2024-07-10 | 11.91 | $11.92 | — |
| 2024-07-09 | 11.91 | $11.92 | — |
| 2024-07-08 | 11.91 | $11.92 | — |
| 2024-07-05 | 11.91 | $11.92 | — |
| 2024-07-03 | 11.91 | $11.92 | — |
| 2024-07-02 | 11.91 | $11.92 | — |
| 2024-07-01 | 11.91 | $11.92 | — |
| 2024-06-28 | 11.91 | $11.92 | — |
| 2024-06-27 | 11.90 | $11.92 | — |
| 2024-06-26 | 11.90 | $11.92 | — |
| 2024-06-25 | 11.90 | $11.92 | — |
| 2024-06-24 | 11.90 | $11.92 | — |
| 2024-06-21 | 11.90 | $11.92 | — |
| 2024-06-20 | 11.90 | $11.92 | — |
| 2024-06-18 | 11.90 | $11.92 | — |
| 2024-06-17 | 11.90 | $11.92 | — |
| 2024-06-14 | 11.89 | $11.92 | — |
| 2024-06-13 | 11.89 | $11.92 | — |
| 2024-06-12 | 11.89 | $11.92 | — |
| 2024-06-11 | 11.89 | $11.92 | — |
| 2024-06-10 | 11.89 | $11.92 | — |
| 2024-06-07 | 11.88 | $11.92 | — |
| 2024-06-06 | 11.88 | $11.92 | — |
| 2024-06-05 | 11.88 | $11.92 | — |
| 2024-06-04 | 11.88 | $11.92 | — |
| 2024-06-03 | 11.88 | $11.92 | — |
| 2024-05-31 | 11.87 | $11.92 | — |
| 2024-05-30 | 11.87 | $11.92 | — |
| 2024-05-29 | 11.87 | $11.92 | — |
| 2024-05-28 | 11.87 | $11.92 | — |
| 2024-05-24 | 11.86 | $11.92 | — |
| 2024-05-23 | 11.86 | $11.92 | — |
| 2024-05-22 | 11.86 | $11.92 | — |
| 2024-05-21 | 11.86 | $11.92 | — |
| 2024-05-20 | 11.85 | $11.92 | — |
| 2024-05-17 | 11.85 | $11.92 | — |
| 2024-05-16 | 11.85 | $11.92 | — |
| 2024-05-15 | 11.85 | $11.92 | — |
| 2024-05-14 | 11.84 | $11.92 | — |
| 2024-05-13 | 11.84 | $11.92 | — |
| 2024-05-10 | 11.84 | $11.92 | — |
| 2024-05-09 | 11.84 | $11.92 | — |
| 2024-05-08 | 11.84 | $11.92 | — |
| 2024-05-07 | 11.84 | $11.92 | — |
| 2024-05-06 | 11.84 | $11.92 | — |
| 2024-05-03 | 11.84 | $11.92 | — |
| 2024-05-02 | 11.84 | $11.92 | — |
| 2024-05-01 | 11.84 | $11.92 | — |
| 2024-04-30 | 11.84 | $11.92 | — |
| 2024-04-29 | 11.85 | $11.92 | — |
| 2024-04-26 | 11.85 | $11.92 | — |
| 2024-04-25 | 11.86 | $11.92 | — |
| 2024-04-24 | 11.86 | $11.92 | — |
| 2024-04-23 | 11.87 | $11.92 | — |
| 2024-04-22 | 11.88 | $11.92 | — |
| 2024-04-19 | 11.89 | $11.92 | — |
| 2024-04-18 | 11.91 | $11.92 | — |
| 2024-04-17 | 11.92 | $11.92 | — |
| 2024-04-16 | 11.94 | $11.92 | — |
| 2024-04-15 | 11.96 | $11.92 | — |
| 2024-04-12 | 11.98 | $11.92 | — |
| 2024-04-11 | 12.01 | $11.92 | — |
| 2024-04-10 | 12.04 | $11.92 | — |
| 2024-04-09 | 12.07 | $11.92 | — |
| 2024-04-08 | 12.11 | $11.92 | — |
| 2024-04-05 | 12.15 | $11.92 | — |
| 2024-04-04 | 12.19 | $11.92 | — |
| 2024-04-03 | 12.23 | $11.92 | — |
| 2024-04-02 | 12.28 | $11.92 | — |
| 2024-04-01 | 12.34 | $11.92 | — |
| 2024-03-28 | 12.39 | $11.92 | — |
| 2024-03-27 | 12.45 | $11.92 | — |
| 2024-03-26 | 12.51 | $11.92 | — |
| 2024-03-25 | 12.57 | $11.92 | — |
| 2024-03-22 | 12.63 | $11.92 | — |
| 2024-03-21 | 12.70 | $11.92 | — |
| 2024-03-20 | 12.76 | $11.92 | — |
| 2024-03-19 | 12.81 | $11.92 | — |
| 2024-03-18 | 12.86 | $11.92 | — |
| 2024-03-15 | 12.90 | $11.92 | — |
| 2024-03-14 | 12.93 | $11.92 | — |
| 2024-03-13 | 12.94 | $11.92 | 1700 |
| 2024-03-12 | 12.93 | $12.75 | — |
| 2024-03-11 | 12.63 | $12.75 | — |
| 2024-03-08 | 12.24 | $12.75 | — |
| 2024-03-07 | 11.74 | $12.75 | — |
| 2024-03-06 | 11.10 | $12.75 | — |
| 2024-03-05 | 10.32 | $12.75 | — |
| 2024-03-04 | 9.34 | $12.75 | 1700 |
| 2024-03-01 | 8.15 | $8.15 | — |
| 2024-02-29 | 8.15 | $8.15 | — |
| 2024-02-28 | 8.15 | $8.15 | — |
| 2024-02-27 | 8.15 | $8.15 | — |
| 2024-02-26 | 8.15 | $8.15 | — |
| 2024-02-23 | 8.15 | $8.15 | — |
| 2024-02-22 | 8.15 | $8.15 | — |
| 2024-02-21 | 8.15 | $8.15 | — |
| 2024-02-20 | 8.15 | $8.15 | — |
| 2024-02-16 | 8.15 | $8.15 | — |
| 2024-02-15 | 8.15 | $8.15 | — |
| 2024-02-14 | 8.15 | $8.15 | — |
| 2024-02-13 | 8.15 | $8.15 | — |
| 2024-02-12 | 8.15 | $8.15 | — |
| 2024-02-09 | 8.15 | $8.15 | — |
| 2024-02-08 | 8.15 | $8.15 | 33100 |
| 2024-02-07 | 8.15 | $8.15 | — |
| 2024-02-06 | 8.15 | $8.15 | — |
| 2024-02-05 | 8.15 | $8.15 | — |
| 2024-02-02 | 8.15 | $8.15 | — |
| 2024-02-01 | 8.15 | $8.15 | — |
| 2024-01-31 | 8.15 | $8.15 | — |
| 2024-01-30 | 8.15 | $8.15 | — |
| 2024-01-29 | 8.15 | $8.15 | — |
| 2024-01-26 | 8.15 | $8.15 | — |
| 2024-01-25 | 8.15 | $8.15 | — |
| 2024-01-24 | 8.15 | $8.15 | — |
| 2024-01-23 | 8.15 | $8.15 | — |
| 2024-01-22 | 8.15 | $8.15 | — |
| 2024-01-19 | 8.15 | $8.15 | — |
| 2024-01-18 | 8.15 | $8.15 | — |
| 2024-01-17 | 8.15 | $8.15 | — |
| 2024-01-16 | 8.15 | $8.15 | — |
| 2024-01-12 | 8.15 | $8.15 | — |
| 2024-01-11 | 8.15 | $8.15 | — |
| 2024-01-10 | 8.15 | $8.15 | — |
| 2024-01-09 | 8.15 | $8.15 | — |
| 2024-01-08 | 8.15 | $8.15 | — |
| 2024-01-05 | 8.15 | $8.15 | — |
| 2024-01-04 | 8.15 | $8.15 | — |
| 2024-01-03 | 8.15 | $8.15 | — |
| 2024-01-02 | 8.15 | $8.15 | — |
| 2023-12-29 | 8.15 | $8.15 | — |
| 2023-12-28 | 8.15 | $8.15 | — |
| 2023-12-27 | 8.15 | $8.15 | — |
| 2023-12-26 | 8.15 | $8.15 | — |
| 2023-12-22 | 8.15 | $8.15 | — |
| 2023-12-21 | 8.15 | $8.15 | — |
| 2023-12-20 | 8.15 | $8.15 | — |
| 2023-12-19 | 8.15 | $8.15 | — |
| 2023-12-18 | 8.15 | $8.15 | — |
| 2023-12-15 | 8.15 | $8.15 | — |
| 2023-12-14 | 8.15 | $8.15 | — |
| 2023-12-13 | 8.15 | $8.15 | — |
| 2023-12-12 | 8.15 | $8.15 | — |
| 2023-12-11 | 8.15 | $8.15 | — |
| 2023-12-08 | 8.15 | $8.15 | — |
| 2023-12-07 | 8.15 | $8.15 | — |
| 2023-12-06 | 8.15 | $8.15 | — |
| 2023-12-05 | 8.15 | $8.15 | — |
| 2023-12-04 | 8.15 | $8.15 | — |
| 2023-12-01 | 8.15 | $8.15 | — |
| 2023-11-30 | 8.15 | $8.15 | — |
| 2023-11-29 | 8.15 | $8.15 | — |
| 2023-11-28 | 8.15 | $8.15 | — |
| 2023-11-27 | 8.15 | $8.15 | — |
| 2023-11-24 | 8.15 | $8.15 | — |
| 2023-11-22 | 8.15 | $8.15 | — |
| 2023-11-21 | 8.15 | $8.15 | — |
| 2023-11-20 | 8.15 | $8.15 | — |
| 2023-11-17 | 8.15 | $8.15 | — |
| 2023-11-16 | 8.15 | $8.15 | — |
| 2023-11-15 | 8.15 | $8.15 | — |
| 2023-11-14 | 8.15 | $8.15 | — |
| 2023-11-13 | 8.15 | $8.15 | — |
| 2023-11-10 | 8.15 | $8.15 | — |
| 2023-11-09 | 8.15 | $8.15 | — |
| 2023-11-08 | 8.15 | $8.15 | — |
| 2023-11-07 | 8.15 | $8.15 | — |
| 2023-11-06 | 8.15 | $8.15 | — |
| 2023-11-03 | 8.15 | $8.15 | — |
| 2023-11-02 | 8.15 | $8.15 | — |
| 2023-11-01 | 8.15 | $8.15 | — |
| 2023-10-31 | 8.15 | $8.15 | — |
| 2023-10-30 | 8.15 | $8.15 | — |
| 2023-10-27 | 8.15 | $8.15 | — |
| 2023-10-26 | 8.15 | $8.15 | — |
| 2023-10-25 | 8.15 | $8.15 | — |
| 2023-10-24 | 8.15 | $8.15 | — |
| 2023-10-23 | 8.15 | $8.15 | — |
| 2023-10-20 | 8.15 | $8.15 | — |
| 2023-10-19 | 8.15 | $8.15 | — |
| 2023-10-18 | 8.15 | $8.15 | — |
| 2023-10-17 | 8.15 | $8.15 | — |
| 2023-10-16 | 8.15 | $8.15 | — |
| 2023-10-13 | 8.15 | $8.15 | — |
| 2023-10-12 | 8.15 | $8.15 | — |
| 2023-10-11 | 8.15 | $8.15 | — |
| 2023-10-10 | 8.15 | $8.15 | — |
| 2023-10-09 | 8.15 | $8.15 | — |
| 2023-10-06 | 8.15 | $8.15 | — |
| 2023-10-05 | 8.15 | $8.15 | — |
| 2023-10-04 | 8.15 | $8.15 | — |
| 2023-10-03 | 8.15 | $8.15 | — |
| 2023-10-02 | 8.15 | $8.15 | — |
| 2023-09-29 | 8.15 | $8.15 | — |
| 2023-09-28 | 8.15 | $8.15 | — |
| 2023-09-27 | 8.15 | $8.15 | — |
| 2023-09-26 | 8.15 | $8.15 | — |
| 2023-09-25 | 8.15 | $8.15 | — |
| 2023-09-22 | 8.15 | $8.15 | — |
| 2023-09-21 | 8.15 | $8.15 | — |
| 2023-09-20 | 8.15 | $8.15 | — |
| 2023-09-19 | 8.15 | $8.15 | — |
| 2023-09-18 | 8.15 | $8.15 | — |
| 2023-09-15 | 8.15 | $8.15 | — |
| 2023-09-14 | 8.15 | $8.15 | — |
| 2023-09-13 | 8.15 | $8.15 | — |
| 2023-09-12 | 8.15 | $8.15 | — |
| 2023-09-11 | 8.15 | $8.15 | — |
| 2023-09-08 | 8.15 | $8.15 | — |
| 2023-09-07 | 8.15 | $8.15 | — |
| 2023-09-06 | 8.15 | $8.15 | — |
| 2023-09-05 | 8.15 | $8.15 | — |
| 2023-09-01 | 8.15 | $8.15 | — |
| 2023-08-31 | 8.15 | $8.15 | — |
| 2023-08-30 | 8.15 | $8.15 | — |
| 2023-08-29 | 8.15 | $8.15 | — |
| 2023-08-28 | 8.15 | $8.15 | — |
| 2023-08-25 | 8.15 | $8.15 | — |
| 2023-08-24 | 8.15 | $8.15 | — |
| 2023-08-23 | 8.15 | $8.15 | — |
| 2023-08-22 | 8.15 | $8.15 | — |
| 2023-08-21 | 8.15 | $8.15 | — |
| 2023-08-18 | 8.15 | $8.15 | — |
| 2023-08-17 | 8.15 | $8.15 | — |
| 2023-08-16 | 8.15 | $8.15 | — |
| 2023-08-15 | 8.15 | $8.15 | — |
| 2023-08-14 | 8.15 | $8.15 | — |
| 2023-08-11 | 8.15 | $8.15 | — |
| 2023-08-10 | 8.15 | $8.15 | — |
| 2023-08-09 | 8.15 | $8.15 | — |
| 2023-08-08 | 8.15 | $8.15 | — |
| 2023-08-07 | 8.15 | $8.15 | — |
| 2023-08-04 | 8.15 | $8.15 | — |
| 2023-08-03 | 8.15 | $8.15 | — |
| 2023-08-02 | 8.15 | $8.15 | — |
| 2023-08-01 | 8.15 | $8.15 | — |
| 2023-07-31 | 8.15 | $8.15 | — |
| 2023-07-28 | 8.15 | $8.15 | — |
| 2023-07-27 | 8.15 | $8.15 | — |
| 2023-07-26 | 8.15 | $8.15 | — |
| 2023-07-25 | 8.15 | $8.15 | — |
| 2023-07-24 | 8.15 | $8.15 | — |
| 2023-07-21 | 8.15 | $8.15 | — |
| 2023-07-20 | 8.15 | $8.15 | — |
| 2023-07-19 | 8.15 | $8.15 | — |
| 2023-07-18 | 8.15 | $8.15 | — |
| 2023-07-17 | 8.15 | $8.15 | — |
| 2023-07-14 | 8.15 | $8.15 | — |
| 2023-07-13 | 8.15 | $8.15 | — |
| 2023-07-12 | 8.15 | $8.15 | — |
| 2023-07-11 | 8.15 | $8.15 | — |
| 2023-07-10 | 8.15 | $8.15 | — |
| 2023-07-07 | 8.15 | $8.15 | — |
| 2023-07-06 | 8.15 | $8.15 | — |
| 2023-07-05 | 8.15 | $8.15 | — |
| 2023-07-03 | 8.15 | $8.15 | — |
| 2023-06-30 | 8.15 | $8.15 | — |
| 2023-06-29 | 8.15 | $8.15 | — |
| 2023-06-28 | 8.15 | $8.15 | — |
| 2023-06-27 | 8.15 | $8.15 | — |
| 2023-06-26 | 8.15 | $8.15 | — |
| 2023-06-23 | 8.15 | $8.15 | — |
| 2023-06-22 | 8.15 | $8.15 | — |
| 2023-06-21 | 8.14 | $8.15 | — |
| 2023-06-20 | 8.14 | $8.15 | — |
| 2023-06-16 | 8.14 | $8.15 | — |
| 2023-06-15 | 8.14 | $8.15 | — |
| 2023-06-14 | 8.14 | $8.15 | — |
| 2023-06-13 | 8.14 | $8.15 | — |
| 2023-06-12 | 8.14 | $8.15 | — |
| 2023-06-09 | 8.14 | $8.15 | — |
| 2023-06-08 | 8.14 | $8.15 | — |
| 2023-06-07 | 8.14 | $8.15 | — |
| 2023-06-06 | 8.14 | $8.15 | — |
| 2023-06-05 | 8.14 | $8.15 | — |
| 2023-06-02 | 8.14 | $8.15 | — |
| 2023-06-01 | 8.13 | $8.15 | — |
| 2023-05-31 | 8.13 | $8.15 | — |
| 2023-05-30 | 8.13 | $8.15 | — |
| 2023-05-26 | 8.13 | $8.15 | — |
| 2023-05-25 | 8.13 | $8.15 | — |
| 2023-05-24 | 8.13 | $8.15 | — |
| 2023-05-23 | 8.12 | $8.15 | — |
| 2023-05-22 | 8.12 | $8.15 | — |
| 2023-05-19 | 8.12 | $8.15 | — |
| 2023-05-18 | 8.12 | $8.15 | — |
| 2023-05-17 | 8.12 | $8.15 | — |
| 2023-05-16 | 8.11 | $8.15 | — |
| 2023-05-15 | 8.11 | $8.15 | — |
| 2023-05-12 | 8.11 | $8.15 | — |
| 2023-05-11 | 8.11 | $8.15 | — |
| 2023-05-10 | 8.11 | $8.15 | — |
| 2023-05-09 | 8.11 | $8.15 | — |
| 2023-05-08 | 8.10 | $8.15 | — |
| 2023-05-05 | 8.10 | $8.15 | — |
| 2023-05-04 | 8.10 | $8.15 | — |
| 2023-05-03 | 8.10 | $8.15 | — |
| 2023-05-02 | 8.10 | $8.15 | — |
| 2023-05-01 | 8.10 | $8.15 | — |
| 2023-04-28 | 8.10 | $8.15 | — |
| 2023-04-27 | 8.11 | $8.15 | — |
| 2023-04-26 | 8.11 | $8.15 | — |
| 2023-04-25 | 8.11 | $8.15 | — |
| 2023-04-24 | 8.12 | $8.15 | — |
| 2023-04-21 | 8.13 | $8.15 | — |
| 2023-04-20 | 8.14 | $8.15 | — |
| 2023-04-19 | 8.16 | $8.15 | — |
| 2023-04-18 | 8.17 | $8.15 | — |
| 2023-04-17 | 8.20 | $8.15 | — |
| 2023-04-14 | 8.22 | $8.15 | — |
| 2023-04-13 | 8.25 | $8.15 | — |
| 2023-04-12 | 8.29 | $8.15 | — |
| 2023-04-11 | 8.34 | $8.15 | — |
| 2023-04-10 | 8.39 | $8.15 | — |
| 2023-04-06 | 8.46 | $8.15 | — |
| 2023-04-05 | 8.53 | $8.15 | — |
| 2023-04-04 | 8.62 | $8.15 | — |
| 2023-04-03 | 8.73 | $8.15 | — |
| 2023-03-31 | 8.85 | $8.15 | 2013 |
| 2023-03-30 | 8.99 | $8.90 | — |
| 2023-03-29 | 8.92 | $8.90 | — |
| 2023-03-28 | 8.83 | $8.90 | — |
| 2023-03-27 | 8.71 | $8.90 | — |
| 2023-03-24 | 8.56 | $8.90 | — |
| 2023-03-23 | 8.36 | $8.90 | — |
| 2023-03-22 | 8.12 | $8.90 | — |
| 2023-03-21 | 7.83 | $8.90 | 2013 |
| 2023-03-20 | 7.46 | $7.50 | — |
| 2023-03-17 | 7.46 | $7.50 | — |
| 2023-03-16 | 7.46 | $7.50 | — |
| 2023-03-15 | 7.46 | $7.50 | — |
| 2023-03-14 | 7.46 | $7.50 | — |
| 2023-03-13 | 7.47 | $7.50 | — |
| 2023-03-10 | 7.47 | $7.50 | — |
| 2023-03-09 | 7.47 | $7.50 | — |
| 2023-03-08 | 7.47 | $7.50 | — |
| 2023-03-07 | 7.47 | $7.50 | — |
| 2023-03-06 | 7.48 | $7.50 | — |
| 2023-03-03 | 7.48 | $7.50 | — |
| 2023-03-02 | 7.48 | $7.50 | — |
| 2023-03-01 | 7.49 | $7.50 | — |
| 2023-02-28 | 7.50 | $7.50 | — |
| 2023-02-27 | 7.50 | $7.50 | — |
| 2023-02-24 | 7.51 | $7.50 | — |
| 2023-02-23 | 7.52 | $7.50 | — |
| 2023-02-22 | 7.53 | $7.50 | — |
| 2023-02-21 | 7.54 | $7.50 | — |
| 2023-02-17 | 7.55 | $7.50 | — |
| 2023-02-16 | 7.57 | $7.50 | — |
| 2023-02-15 | 7.58 | $7.50 | — |
| 2023-02-14 | 7.60 | $7.50 | — |
| 2023-02-13 | 7.61 | $7.50 | — |
| 2023-02-10 | 7.63 | $7.50 | — |
| 2023-02-09 | 7.65 | $7.50 | — |
| 2023-02-08 | 7.67 | $7.50 | — |
| 2023-02-07 | 7.69 | $7.50 | — |
| 2023-02-06 | 7.71 | $7.50 | — |
| 2023-02-03 | 7.73 | $7.50 | — |
| 2023-02-02 | 7.75 | $7.50 | — |
| 2023-02-01 | 7.77 | $7.50 | — |
| 2023-01-31 | 7.78 | $7.50 | — |
| 2023-01-30 | 7.80 | $7.50 | — |
| 2023-01-27 | 7.80 | $7.50 | — |
| 2023-01-26 | 7.81 | $7.50 | — |
| 2023-01-25 | 7.80 | $7.50 | — |
| 2023-01-24 | 7.78 | $7.50 | — |
| 2023-01-23 | 7.76 | $7.50 | — |
| 2023-01-20 | 7.71 | $7.50 | — |
| 2023-01-19 | 7.65 | $7.50 | — |
| 2023-01-18 | 7.56 | $7.50 | — |
| 2023-01-17 | 7.45 | $7.50 | — |
| 2023-01-13 | 7.30 | $7.50 | — |
| 2023-01-12 | 7.11 | $7.50 | — |
| 2023-01-11 | 6.87 | $7.50 | — |
| 2023-01-10 | 6.57 | $7.50 | — |
| 2023-01-09 | 6.20 | $7.50 | 100 |
| 2023-01-06 | 5.74 | $5.75 | — |
| 2023-01-05 | 5.74 | $5.75 | — |
| 2023-01-04 | 5.74 | $5.75 | — |
| 2023-01-03 | 5.74 | $5.75 | — |
| 2022-12-30 | 5.74 | $5.75 | — |
| 2022-12-29 | 5.74 | $5.75 | — |
| 2022-12-28 | 5.74 | $5.75 | — |
| 2022-12-27 | 5.74 | $5.75 | — |
| 2022-12-23 | 5.74 | $5.75 | — |
| 2022-12-22 | 5.75 | $5.75 | — |
| 2022-12-21 | 5.75 | $5.75 | — |
| 2022-12-20 | 5.75 | $5.75 | — |
| 2022-12-19 | 5.75 | $5.75 | — |
| 2022-12-16 | 5.75 | $5.75 | — |
| 2022-12-15 | 5.75 | $5.75 | — |
| 2022-12-14 | 5.75 | $5.75 | — |
| 2022-12-13 | 5.75 | $5.75 | — |
| 2022-12-12 | 5.76 | $5.75 | — |
| 2022-12-09 | 5.76 | $5.75 | — |
| 2022-12-08 | 5.76 | $5.75 | — |
| 2022-12-07 | 5.76 | $5.75 | — |
| 2022-12-06 | 5.77 | $5.75 | — |
| 2022-12-05 | 5.77 | $5.75 | — |
| 2022-12-02 | 5.77 | $5.75 | — |
| 2022-12-01 | 5.78 | $5.75 | — |
| 2022-11-30 | 5.78 | $5.75 | — |
| 2022-11-29 | 5.79 | $5.75 | — |
| 2022-11-28 | 5.79 | $5.75 | — |
| 2022-11-25 | 5.80 | $5.75 | — |
| 2022-11-23 | 5.80 | $5.75 | — |
| 2022-11-22 | 5.81 | $5.75 | — |
| 2022-11-21 | 5.81 | $5.75 | — |
| 2022-11-18 | 5.82 | $5.75 | — |
| 2022-11-17 | 5.83 | $5.75 | — |
| 2022-11-16 | 5.83 | $5.75 | — |
| 2022-11-15 | 5.84 | $5.75 | — |
| 2022-11-14 | 5.84 | $5.75 | — |
| 2022-11-11 | 5.84 | $5.75 | — |
| 2022-11-10 | 5.85 | $5.75 | — |
| 2022-11-09 | 5.84 | $5.75 | — |
| 2022-11-08 | 5.84 | $5.75 | — |
| 2022-11-07 | 5.84 | $5.75 | — |
| 2022-11-04 | 5.83 | $5.75 | — |
| 2022-11-03 | 5.81 | $5.75 | — |
| 2022-11-02 | 5.80 | $5.75 | — |
| 2022-11-01 | 5.77 | $5.75 | — |
| 2022-10-31 | 5.74 | $5.75 | — |
| 2022-10-28 | 5.69 | $5.75 | — |
| 2022-10-27 | 5.63 | $5.75 | — |
| 2022-10-26 | 5.56 | $5.75 | — |
| 2022-10-25 | 5.48 | $5.75 | — |
| 2022-10-24 | 5.37 | $5.75 | — |
| 2022-10-21 | 5.24 | $5.75 | 3000 |
| 2022-10-20 | 5.08 | $5.50 | — |
| 2022-10-19 | 4.97 | $5.50 | — |
| 2022-10-18 | 4.83 | $5.50 | 8000 |
| 2022-10-17 | 4.67 | $4.42 | — |
| 2022-10-14 | 4.82 | $4.42 | — |
| 2022-10-13 | 5.01 | $4.42 | — |
| 2022-10-12 | 5.25 | $4.42 | 2000 |
| 2022-10-11 | 5.53 | $5.50 | 2013 |
| 2022-10-10 | 5.54 | $5.52 | — |
| 2022-10-07 | 5.54 | $5.52 | — |
| 2022-10-06 | 5.54 | $5.52 | — |
| 2022-10-05 | 5.54 | $5.52 | — |
| 2022-10-04 | 5.54 | $5.52 | — |
| 2022-10-03 | 5.54 | $5.52 | — |
| 2022-09-30 | 5.54 | $5.52 | — |
| 2022-09-29 | 5.54 | $5.52 | — |
| 2022-09-28 | 5.54 | $5.52 | — |
| 2022-09-27 | 5.54 | $5.52 | — |
| 2022-09-26 | 5.54 | $5.52 | — |
| 2022-09-23 | 5.54 | $5.52 | — |
| 2022-09-22 | 5.54 | $5.52 | — |
| 2022-09-21 | 5.54 | $5.52 | — |
| 2022-09-20 | 5.54 | $5.52 | — |
| 2022-09-19 | 5.54 | $5.52 | — |
| 2022-09-16 | 5.54 | $5.52 | — |
| 2022-09-15 | 5.54 | $5.52 | — |
| 2022-09-14 | 5.54 | $5.52 | — |
| 2022-09-13 | 5.54 | $5.52 | — |
| 2022-09-12 | 5.54 | $5.52 | — |
| 2022-09-09 | 5.54 | $5.52 | — |
| 2022-09-08 | 5.54 | $5.52 | — |
| 2022-09-07 | 5.54 | $5.52 | — |
| 2022-09-06 | 5.53 | $5.52 | — |
| 2022-09-02 | 5.53 | $5.52 | — |
| 2022-09-01 | 5.53 | $5.52 | — |
| 2022-08-31 | 5.53 | $5.52 | — |
| 2022-08-30 | 5.52 | $5.52 | — |
| 2022-08-29 | 5.52 | $5.52 | 2013 |
| 2022-08-26 | 5.51 | $5.52 | — |
| 2022-08-25 | 5.51 | $5.52 | — |
| 2022-08-24 | 5.51 | $5.52 | — |
| 2022-08-23 | 5.50 | $5.52 | — |
| 2022-08-22 | 5.50 | $5.52 | — |
| 2022-08-19 | 5.49 | $5.52 | — |
| 2022-08-18 | 5.49 | $5.52 | — |
| 2022-08-17 | 5.48 | $5.52 | — |
| 2022-08-16 | 5.48 | $5.52 | — |
| 2022-08-15 | 5.48 | $5.52 | — |
| 2022-08-12 | 5.48 | $5.52 | — |
| 2022-08-11 | 5.48 | $5.52 | — |
| 2022-08-10 | 5.48 | $5.52 | — |
| 2022-08-09 | 5.49 | $5.52 | — |
| 2022-08-08 | 5.50 | $5.52 | — |
| 2022-08-05 | 5.51 | $5.52 | — |
| 2022-08-04 | 5.53 | $5.52 | — |
| 2022-08-03 | 5.56 | $5.52 | — |
| 2022-08-02 | 5.59 | $5.52 | — |
| 2022-08-01 | 5.64 | $5.52 | — |
| 2022-07-29 | 5.70 | $5.52 | — |
| 2022-07-28 | 5.77 | $5.52 | — |
| 2022-07-27 | 5.87 | $5.52 | 7800 |
| 2022-07-26 | 5.98 | $6.00 | — |
| 2022-07-25 | 5.97 | $6.00 | — |
| 2022-07-22 | 5.96 | $6.00 | — |
| 2022-07-21 | 5.95 | $6.00 | — |
| 2022-07-20 | 5.93 | $6.00 | — |
| 2022-07-19 | 5.92 | $6.00 | — |
| 2022-07-18 | 5.90 | $6.00 | — |
| 2022-07-15 | 5.88 | $6.00 | — |
| 2022-07-14 | 5.86 | $6.00 | — |
| 2022-07-13 | 5.84 | $6.00 | — |
| 2022-07-12 | 5.82 | $6.00 | — |
| 2022-07-11 | 5.80 | $6.00 | — |
| 2022-07-08 | 5.78 | $6.00 | — |
| 2022-07-07 | 5.76 | $6.00 | — |
| 2022-07-06 | 5.74 | $6.00 | — |
| 2022-07-05 | 5.72 | $6.00 | — |
| 2022-07-01 | 5.70 | $6.00 | — |
| 2022-06-30 | 5.69 | $6.00 | — |
| 2022-06-29 | 5.69 | $6.00 | — |
| 2022-06-28 | 5.69 | $6.00 | — |
| 2022-06-27 | 5.70 | $6.00 | — |
| 2022-06-24 | 5.72 | $6.00 | — |
| 2022-06-23 | 5.75 | $6.00 | — |
| 2022-06-22 | 5.81 | $6.00 | — |
| 2022-06-21 | 5.88 | $6.00 | — |
| 2022-06-17 | 5.98 | $6.00 | — |
| 2022-06-16 | 6.12 | $6.00 | — |
| 2022-06-15 | 6.29 | $6.00 | — |
| 2022-06-14 | 6.51 | $6.00 | — |
| 2022-06-13 | 6.79 | $6.00 | — |
| 2022-06-10 | 7.13 | $6.00 | 200 |
| 2022-06-09 | 7.56 | $7.65 | — |
| 2022-06-08 | 7.56 | $7.65 | — |
| 2022-06-07 | 7.56 | $7.65 | — |
| 2022-06-06 | 7.56 | $7.65 | — |
| 2022-06-03 | 7.57 | $7.65 | — |
| 2022-06-02 | 7.58 | $7.65 | — |
| 2022-06-01 | 7.59 | $7.65 | — |
| 2022-05-31 | 7.62 | $7.65 | — |
| 2022-05-27 | 7.65 | $7.65 | — |
| 2022-05-26 | 7.69 | $7.65 | — |
| 2022-05-25 | 7.74 | $7.65 | — |
| 2022-05-24 | 7.81 | $7.65 | — |
| 2022-05-23 | 7.89 | $7.65 | — |
| 2022-05-20 | 8.00 | $7.65 | — |
| 2022-05-19 | 8.13 | $7.65 | — |
| 2022-05-18 | 8.29 | $7.65 | — |
| 2022-05-17 | 8.48 | $7.65 | — |
| 2022-05-16 | 8.71 | $7.65 | — |
| 2022-05-13 | 8.99 | $7.65 | — |
| 2022-05-12 | 9.32 | $7.65 | 3000 |
| 2022-05-11 | 9.71 | $7.72 | — |
| 2022-05-10 | 10.16 | $11.41 | — |
| 2022-05-09 | 9.53 | $11.41 | — |
| 2022-05-06 | 8.75 | $11.41 | — |
| 2022-05-05 | 7.79 | $7.72 | — |
| 2022-05-04 | 7.78 | $7.72 | — |
| 2022-05-03 | 7.78 | $7.72 | — |
| 2022-05-02 | 7.77 | $7.72 | — |
| 2022-04-29 | 7.77 | $7.72 | — |
| 2022-04-28 | 7.76 | $7.72 | 100 |
| 2022-04-27 | 7.75 | $7.72 | — |
| 2022-04-26 | 7.74 | $7.72 | — |
| 2022-04-25 | 7.72 | $7.72 | — |
| 2022-04-22 | 7.71 | $7.72 | — |
| 2022-04-21 | 7.69 | $7.72 | — |
| 2022-04-20 | 7.67 | $7.72 | — |
| 2022-04-19 | 7.65 | $7.72 | — |
| 2022-04-18 | 7.62 | $7.72 | — |
| 2022-04-14 | 7.60 | $7.72 | — |
| 2022-04-13 | 7.57 | $7.72 | — |
| 2022-04-12 | 7.54 | $7.72 | — |
| 2022-04-11 | 7.50 | $7.72 | — |
| 2022-04-08 | 7.47 | $7.72 | — |
| 2022-04-07 | 7.43 | $7.72 | — |
| 2022-04-06 | 7.39 | $7.72 | — |
| 2022-04-05 | 7.35 | $7.72 | — |
| 2022-04-04 | 7.30 | $7.72 | — |
| 2022-04-01 | 7.26 | $7.72 | — |
| 2022-03-31 | 7.22 | $7.72 | — |
| 2022-03-30 | 7.17 | $7.72 | — |
| 2022-03-29 | 7.13 | $7.72 | — |
| 2022-03-28 | 7.10 | $7.72 | — |
| 2022-03-25 | 7.07 | $7.72 | — |
| 2022-03-24 | 7.06 | $7.72 | — |
| 2022-03-23 | 7.05 | $7.72 | — |
| 2022-03-22 | 7.06 | $7.72 | — |
| 2022-03-21 | 7.09 | $7.72 | — |
| 2022-03-18 | 7.15 | $7.72 | — |
| 2022-03-17 | 7.24 | $7.72 | — |
| 2022-03-16 | 7.37 | $7.72 | — |
| 2022-03-15 | 7.55 | $7.72 | — |
| 2022-03-14 | 7.79 | $7.72 | — |
| 2022-03-11 | 8.10 | $7.72 | — |
| 2022-03-10 | 8.50 | $7.72 | — |
| 2022-03-09 | 9.01 | $7.72 | — |
| 2022-03-08 | 9.64 | $7.72 | — |
| 2022-03-07 | 10.42 | $7.72 | 100 |
| 2022-03-04 | 11.37 | $11.41 | — |
| 2022-03-03 | 11.37 | $11.41 | — |
| 2022-03-02 | 11.37 | $11.41 | — |
| 2022-03-01 | 11.37 | $11.41 | — |
| 2022-02-28 | 11.36 | $11.41 | — |
| 2022-02-25 | 11.36 | $11.41 | — |
| 2022-02-24 | 11.36 | $11.41 | — |
| 2022-02-23 | 11.36 | $11.41 | — |
| 2022-02-22 | 11.35 | $11.41 | — |
| 2022-02-18 | 11.35 | $11.41 | — |
| 2022-02-17 | 11.35 | $11.41 | — |
| 2022-02-16 | 11.34 | $11.41 | — |
| 2022-02-15 | 11.34 | $11.41 | — |
| 2022-02-14 | 11.34 | $11.41 | — |
| 2022-02-11 | 11.34 | $11.41 | — |
| 2022-02-10 | 11.33 | $11.41 | — |
| 2022-02-09 | 11.33 | $11.41 | — |
| 2022-02-08 | 11.33 | $11.41 | — |
| 2022-02-07 | 11.33 | $11.41 | — |
| 2022-02-04 | 11.33 | $11.41 | — |
| 2022-02-03 | 11.32 | $11.41 | — |
| 2022-02-02 | 11.32 | $11.41 | — |
| 2022-02-01 | 11.32 | $11.41 | — |
| 2022-01-31 | 11.32 | $11.41 | — |
| 2022-01-28 | 11.32 | $11.41 | — |
| 2022-01-27 | 11.32 | $11.41 | — |
| 2022-01-26 | 11.33 | $11.41 | — |
| 2022-01-25 | 11.33 | $11.41 | — |
| 2022-01-24 | 11.33 | $11.41 | — |
| 2022-01-21 | 11.34 | $11.41 | — |
| 2022-01-20 | 11.34 | $11.41 | — |
| 2022-01-19 | 11.35 | $11.41 | — |
| 2022-01-18 | 11.36 | $11.41 | — |
| 2022-01-14 | 11.37 | $11.41 | — |
| 2022-01-13 | 11.38 | $11.41 | — |
| 2022-01-12 | 11.40 | $11.41 | — |
| 2022-01-11 | 11.42 | $11.41 | — |
| 2022-01-10 | 11.43 | $11.41 | — |
| 2022-01-07 | 11.46 | $11.41 | — |
| 2022-01-06 | 11.48 | $11.41 | — |
| 2022-01-05 | 11.51 | $11.41 | — |
| 2022-01-04 | 11.54 | $11.41 | — |
| 2022-01-03 | 11.58 | $11.41 | — |
| 2021-12-31 | 11.61 | $11.41 | — |
| 2021-12-30 | 11.65 | $11.41 | — |
| 2021-12-29 | 11.70 | $11.41 | — |
| 2021-12-28 | 11.75 | $11.41 | — |
| 2021-12-27 | 11.80 | $11.41 | — |
| 2021-12-23 | 11.86 | $11.41 | — |
| 2021-12-22 | 11.92 | $11.41 | — |
| 2021-12-21 | 11.98 | $11.41 | — |
| 2021-12-20 | 12.04 | $11.41 | — |
| 2021-12-17 | 12.11 | $11.41 | — |
| 2021-12-16 | 12.17 | $11.41 | — |
| 2021-12-15 | 12.24 | $11.41 | — |
| 2021-12-14 | 12.30 | $11.41 | — |
| 2021-12-13 | 12.35 | $11.41 | — |
| 2021-12-10 | 12.40 | $11.41 | — |
| 2021-12-09 | 12.44 | $11.41 | — |
| 2021-12-08 | 12.47 | $11.41 | — |
| 2021-12-07 | 12.47 | $11.41 | — |
| 2021-12-06 | 12.45 | $11.41 | — |
| 2021-12-03 | 12.40 | $11.41 | — |
| 2021-12-02 | 12.31 | $11.41 | — |
| 2021-12-01 | 12.17 | $11.41 | — |
| 2021-11-30 | 11.97 | $11.41 | — |
| 2021-11-29 | 11.69 | $11.41 | — |
| 2021-11-26 | 11.33 | $11.41 | — |
| 2021-11-24 | 10.85 | $11.41 | — |
| 2021-11-23 | 10.25 | $11.41 | — |
| 2021-11-22 | 9.49 | $11.41 | — |
| 2021-11-19 | 8.54 | $11.41 | — |
| 2021-11-18 | 7.38 | $11.41 | 20000 |
| 2021-11-17 | 5.95 | $6.00 | — |
| 2021-11-16 | 5.92 | $6.00 | — |
| 2021-11-15 | 5.89 | $6.00 | — |
| 2021-11-12 | 5.85 | $6.00 | — |
| 2021-11-11 | 5.81 | $6.00 | — |
| 2021-11-10 | 5.77 | $6.00 | — |
| 2021-11-09 | 5.73 | $6.00 | — |
| 2021-11-08 | 5.68 | $6.00 | — |
| 2021-11-05 | 5.63 | $6.00 | — |
| 2021-11-04 | 5.57 | $6.00 | — |
| 2021-11-03 | 5.51 | $6.00 | — |
| 2021-11-02 | 5.46 | $6.00 | — |
| 2021-11-01 | 5.40 | $6.00 | — |
| 2021-10-29 | 5.34 | $6.00 | — |
| 2021-10-28 | 5.28 | $6.00 | — |
| 2021-10-27 | 5.22 | $6.00 | — |
| 2021-10-26 | 5.17 | $6.00 | — |
| 2021-10-25 | 5.13 | $6.00 | — |
| 2021-10-22 | 5.10 | $6.00 | — |
| 2021-10-21 | 5.08 | $6.00 | — |
| 2021-10-20 | 5.08 | $6.00 | — |
| 2021-10-19 | 5.11 | $6.00 | — |
| 2021-10-18 | 5.18 | $6.00 | — |
| 2021-10-15 | 5.28 | $6.00 | — |
| 2021-10-14 | 5.43 | $6.00 | — |
| 2021-10-13 | 5.65 | $6.00 | — |
| 2021-10-12 | 5.94 | $6.00 | — |
| 2021-10-11 | 6.33 | $6.00 | — |
| 2021-10-08 | 6.82 | $6.00 | — |
| 2021-10-07 | 7.45 | $6.00 | — |
| 2021-10-06 | 8.24 | $6.00 | — |
| 2021-10-05 | 9.22 | $6.00 | 200 |
| 2021-10-04 | 10.43 | $10.50 | — |
| 2021-10-01 | 10.48 | $10.50 | 10000 |
| 2021-09-30 | 10.55 | $10.50 | 40000 |
| 2021-09-29 | 10.64 | $10.50 | 6700 |
| 2021-09-28 | 10.75 | $10.50 | — |
| 2021-09-27 | 10.89 | $10.50 | — |
| 2021-09-24 | 11.06 | $10.50 | — |
| 2021-09-23 | 11.27 | $10.50 | 2000 |
| 2021-09-22 | 11.53 | $11.45 | — |
| 2021-09-21 | 11.54 | $11.45 | — |
| 2021-09-20 | 11.55 | $11.45 | — |
| 2021-09-17 | 11.56 | $11.45 | — |
| 2021-09-16 | 11.58 | $11.45 | — |
| 2021-09-15 | 11.59 | $11.45 | — |
| 2021-09-14 | 11.61 | $11.45 | — |
| 2021-09-13 | 11.62 | $11.45 | — |
| 2021-09-10 | 11.64 | $11.45 | — |
| 2021-09-09 | 11.65 | $11.45 | — |
| 2021-09-08 | 11.67 | $11.45 | — |
| 2021-09-07 | 11.68 | $11.45 | — |
| 2021-09-03 | 11.70 | $11.45 | — |
| 2021-09-02 | 11.71 | $11.45 | — |
| 2021-09-01 | 11.71 | $11.45 | — |
| 2021-08-31 | 11.72 | $11.45 | — |
| 2021-08-30 | 11.71 | $11.45 | — |
| 2021-08-27 | 11.70 | $11.45 | — |
| 2021-08-26 | 11.68 | $11.45 | — |
| 2021-08-25 | 11.65 | $11.45 | — |
| 2021-08-24 | 11.61 | $11.45 | — |
| 2021-08-23 | 11.55 | $11.45 | — |
| 2021-08-20 | 11.47 | $11.45 | — |
| 2021-08-19 | 11.36 | $11.45 | — |
| 2021-08-18 | 11.23 | $11.45 | — |
| 2021-08-17 | 11.06 | $11.45 | — |
| 2021-08-16 | 10.85 | $11.45 | — |
| 2021-08-13 | 10.59 | $11.45 | — |
| 2021-08-12 | 10.27 | $11.45 | 100 |
| 2021-08-11 | 9.88 | $10.01 | — |
| 2021-08-10 | 9.86 | $10.01 | — |
| 2021-08-09 | 9.85 | $10.01 | — |
| 2021-08-06 | 9.83 | $10.01 | — |
| 2021-08-05 | 9.81 | $10.01 | — |
| 2021-08-04 | 9.80 | $10.01 | — |
| 2021-08-03 | 9.79 | $10.01 | — |
| 2021-08-02 | 9.77 | $10.01 | — |
| 2021-07-30 | 9.77 | $10.01 | — |
| 2021-07-29 | 9.76 | $10.01 | — |
| 2021-07-28 | 9.76 | $10.01 | — |
| 2021-07-27 | 9.77 | $10.01 | — |
| 2021-07-26 | 9.79 | $10.01 | — |
| 2021-07-23 | 9.82 | $10.01 | — |
| 2021-07-22 | 9.87 | $10.01 | — |
| 2021-07-21 | 9.93 | $10.01 | — |
| 2021-07-20 | 10.01 | $10.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.93
2026-07-17
Close Price
$21.20
Vol: 2800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.17
Average
63.75
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.93 | $21.20 | 2800 |
| 2026-07-16 | 50.93 | $21.20 | — |
| 2026-07-15 | 50.93 | $21.20 | 2800 |
| 2026-07-14 | 50.93 | $21.20 | 2800 |
| 2026-07-13 | 50.93 | $21.20 | 2800 |
| 2026-07-10 | 50.93 | $21.20 | 2800 |
| 2026-07-09 | 50.93 | $21.20 | 2800 |
| 2026-07-08 | 50.93 | $21.20 | 2800 |
| 2026-07-07 | 50.93 | $21.20 | — |
| 2026-07-06 | 50.93 | $21.20 | 2800 |
| 2026-07-02 | 50.93 | $21.20 | 2800 |
| 2026-07-01 | 50.93 | $21.20 | 2800 |
| 2026-06-30 | 50.93 | $21.20 | 2800 |
| 2026-06-29 | 50.93 | $21.20 | 2800 |
| 2026-06-26 | 50.93 | $21.20 | 2800 |
| 2026-06-25 | 50.93 | $21.20 | 2800 |
| 2026-06-24 | 50.93 | $21.20 | 2800 |
| 2026-06-23 | 50.93 | $21.20 | 2800 |
| 2026-06-22 | 50.93 | $21.20 | 2800 |
| 2026-06-18 | 50.93 | $21.20 | 2800 |
| 2026-06-17 | 50.93 | $21.20 | 2800 |
| 2026-06-16 | 50.93 | $21.20 | 2800 |
| 2026-06-15 | 50.93 | $21.20 | 2800 |
| 2026-06-12 | 50.93 | $21.20 | 2800 |
| 2026-06-11 | 50.93 | $21.20 | 2800 |
| 2026-06-10 | 50.93 | $21.20 | — |
| 2026-06-09 | 50.93 | $21.20 | — |
| 2026-06-08 | 50.93 | $21.20 | — |
| 2026-06-05 | 50.93 | $21.20 | 2800 |
| 2026-06-04 | 50.93 | $21.20 | — |
| 2026-06-03 | 50.93 | $21.20 | 2800 |
| 2026-06-02 | 50.93 | $21.20 | 2800 |
| 2026-06-01 | 50.93 | $21.20 | 2800 |
| 2026-05-29 | 50.93 | $21.20 | 2800 |
| 2026-05-28 | 50.93 | $21.20 | 2800 |
| 2026-05-27 | 50.93 | $21.20 | 2800 |
| 2026-05-26 | 50.93 | $21.20 | 2800 |
| 2026-05-22 | 50.93 | $21.20 | 2800 |
| 2026-05-21 | 50.93 | $21.20 | 2800 |
| 2026-05-20 | 50.93 | $21.20 | 2800 |
| 2026-05-19 | 50.93 | $21.20 | 2800 |
| 2026-05-18 | 50.93 | $21.20 | 2800 |
| 2026-05-15 | 50.93 | $21.20 | — |
| 2026-05-14 | 50.93 | $21.20 | 2800 |
| 2026-05-13 | 50.93 | $21.20 | 2800 |
| 2026-05-12 | 50.93 | $21.20 | 2800 |
| 2026-05-11 | 50.93 | $21.20 | 2800 |
| 2026-05-08 | 50.93 | $21.20 | 2800 |
| 2026-05-07 | 50.93 | $21.20 | — |
| 2026-05-06 | 50.93 | $21.20 | 2800 |
| 2026-05-05 | 50.93 | $21.20 | 6126 |
| 2026-05-04 | 50.89 | $21.19 | 3107 |
| 2026-05-01 | 41.73 | $19.38 | 2800 |
| 2026-04-30 | 41.73 | $19.38 | 2800 |
| 2026-04-29 | 63.34 | $23.05 | 2800 |
| 2026-04-28 | 63.34 | $23.05 | 2800 |
| 2026-04-27 | 63.34 | $23.05 | 2800 |
| 2026-04-24 | 42.67 | $20.07 | 2800 |
| 2026-04-23 | 42.67 | $20.07 | 2800 |
| 2026-04-22 | 42.67 | $20.07 | 2800 |
| 2026-04-21 | 62.27 | $22.01 | 2800 |
| 2026-04-20 | 62.27 | $22.01 | — |
| 2026-04-17 | 62.27 | $22.01 | 3000 |
| 2026-04-16 | 34.00 | $19.90 | 2800 |
| 2026-04-15 | 34.00 | $19.90 | 2800 |
| 2026-04-14 | 34.00 | $19.90 | 2800 |
| 2026-04-13 | 34.00 | $19.90 | 2800 |
| 2026-04-10 | 34.00 | $19.90 | 2800 |
| 2026-04-09 | 34.00 | $19.90 | 2800 |
| 2026-04-08 | 34.00 | $19.90 | — |
| 2026-04-07 | 34.00 | $19.90 | — |
| 2026-04-06 | 34.00 | $19.90 | 2800 |
| 2026-04-02 | 34.00 | $19.90 | 2800 |
| 2026-04-01 | 34.00 | $19.90 | 2800 |
| 2026-03-31 | 17.51 | $18.91 | 2800 |
| 2026-03-30 | 17.51 | $18.91 | 2800 |
| 2026-03-27 | 17.51 | $18.91 | 2800 |
| 2026-03-26 | 17.51 | $18.91 | 2800 |
| 2026-03-25 | 53.78 | $22.19 | 2800 |
| 2026-03-24 | 53.78 | $22.19 | 2800 |
| 2026-03-23 | 53.78 | $22.19 | 2800 |
| 2026-03-20 | 53.78 | $22.19 | 2800 |
| 2026-03-19 | 53.78 | $22.19 | — |
| 2026-03-18 | 53.78 | $22.19 | 2800 |
| 2026-03-17 | 53.78 | $22.19 | 2800 |
| 2026-03-16 | 53.78 | $22.19 | — |
| 2026-03-13 | 53.78 | $22.19 | 2800 |
| 2026-03-12 | 53.78 | $22.19 | 2800 |
| 2026-03-11 | 53.78 | $22.19 | 2800 |
| 2026-03-10 | 53.78 | $22.19 | 2800 |
| 2026-03-09 | 53.78 | $22.19 | 2800 |
| 2026-03-06 | 53.78 | $22.19 | — |
| 2026-03-05 | 53.78 | $22.19 | 2800 |
| 2026-03-04 | 98.95 | $23.75 | 2800 |
| 2026-03-03 | 98.95 | $23.75 | 2800 |
| 2026-03-02 | 98.95 | $23.75 | 2800 |
| 2026-02-27 | 98.95 | $23.75 | 2800 |
| 2026-02-26 | 98.95 | $23.75 | 2800 |
| 2026-02-25 | 98.95 | $23.75 | 2800 |
| 2026-02-24 | 98.95 | $23.75 | 2800 |
| 2026-02-23 | 98.95 | $23.75 | 2800 |
| 2026-02-20 | 98.95 | $23.75 | — |
| 2026-02-19 | 98.95 | $23.75 | — |
| 2026-02-18 | 98.95 | $23.75 | — |
| 2026-02-17 | 98.95 | $23.75 | — |
| 2026-02-13 | 98.95 | $23.75 | — |
| 2026-02-12 | 98.95 | $23.75 | 4400 |
| 2026-02-11 | 100.00 | $23.79 | — |
| 2026-02-10 | 100.00 | $23.79 | — |
| 2026-02-09 | 100.00 | $23.79 | — |
| 2026-02-06 | 100.00 | $23.79 | — |
| 2026-02-05 | 100.00 | $23.79 | 1650 |
| 2026-02-04 | 100.00 | $23.79 | 1650 |
| 2026-02-03 | 100.00 | $23.79 | 1650 |
| 2026-02-02 | 100.00 | $23.79 | 1650 |
| 2026-01-30 | 100.00 | $23.79 | 3300 |
| 2026-01-29 | 100.00 | $18.39 | 1650 |
| 2026-01-28 | 100.00 | $18.39 | 1650 |
| 2026-01-27 | 100.00 | $18.39 | 1650 |
| 2026-01-26 | 100.00 | $18.39 | 1650 |
| 2026-01-23 | 100.00 | $18.39 | 1650 |
| 2026-01-22 | 100.00 | $18.39 | 1650 |
| 2026-01-21 | 100.00 | $18.39 | 1650 |
| 2026-01-20 | 100.00 | $18.39 | 1650 |
| 2026-01-16 | 100.00 | $18.39 | 1650 |
| 2026-01-15 | 100.00 | $18.39 | 1650 |
| 2026-01-14 | 100.00 | $18.39 | 1650 |
| 2026-01-13 | 100.00 | $18.39 | 1650 |
| 2026-01-12 | 100.00 | $18.39 | 1650 |
| 2026-01-09 | 100.00 | $18.39 | 1650 |
| 2026-01-08 | 100.00 | $18.39 | 1650 |
| 2026-01-07 | 100.00 | $18.39 | 1650 |
| 2026-01-06 | 100.00 | $18.39 | — |
| 2026-01-05 | 100.00 | $18.39 | 1650 |
| 2026-01-02 | 100.00 | $18.39 | 1650 |
| 2025-12-31 | 100.00 | $18.39 | 1650 |
| 2025-12-30 | 100.00 | $18.39 | 1650 |
| 2025-12-29 | 100.00 | $18.39 | 1650 |
| 2025-12-26 | 100.00 | $18.39 | 1650 |
| 2025-12-24 | 100.00 | $18.39 | — |
| 2025-12-23 | 100.00 | $18.39 | 1650 |
| 2025-12-22 | 100.00 | $18.39 | 1650 |
| 2025-12-19 | 100.00 | $18.39 | 1650 |
| 2025-12-18 | 100.00 | $18.39 | 1650 |
| 2025-12-17 | 100.00 | $18.39 | 1650 |
| 2025-12-16 | 100.00 | $18.39 | 1650 |
| 2025-12-15 | 100.00 | $18.39 | — |
| 2025-12-12 | 100.00 | $18.39 | — |
| 2025-12-11 | 100.00 | $18.39 | — |
| 2025-12-10 | 100.00 | $18.39 | — |
| 2025-12-09 | 100.00 | $18.39 | — |
| 2025-12-08 | 100.00 | $18.39 | 1650 |
| 2025-12-05 | 100.00 | $18.39 | 1650 |
| 2025-12-04 | 100.00 | $18.39 | 1650 |
| 2025-12-03 | 100.00 | $18.39 | 1650 |
| 2025-12-02 | 100.00 | $18.39 | — |
| 2025-12-01 | 100.00 | $18.39 | 1650 |
| 2025-11-28 | 100.00 | $18.39 | — |
| 2025-11-26 | 100.00 | $18.39 | 1650 |
| 2025-11-25 | 100.00 | $18.39 | — |
| 2025-11-24 | 100.00 | $18.39 | 1650 |
| 2025-11-21 | 100.00 | $18.39 | 1650 |
| 2025-11-20 | 100.00 | $18.39 | 1700 |
| 2025-11-19 | 79.47 | $11.92 | 1650 |
| 2025-11-18 | 79.47 | $11.92 | 1650 |
| 2025-11-17 | 79.47 | $11.92 | — |
| 2025-11-14 | 79.47 | $11.92 | 1650 |
| 2025-11-13 | 79.47 | $11.92 | 1650 |
| 2025-11-12 | 79.47 | $11.92 | 1650 |
| 2025-11-11 | 79.47 | $11.92 | 1650 |
| 2025-11-10 | 79.47 | $11.92 | 1650 |
| 2025-11-07 | 79.47 | $11.92 | 1650 |
| 2025-11-06 | 79.47 | $11.92 | 1650 |
| 2025-11-05 | 79.47 | $11.92 | 1650 |
| 2025-11-04 | 79.47 | $11.92 | 1650 |
| 2025-11-03 | 79.47 | $11.92 | 1650 |
| 2025-10-31 | 79.47 | $11.92 | 1650 |
| 2025-10-30 | 79.47 | $11.92 | 1650 |
| 2025-10-29 | 79.47 | $11.92 | 1650 |
| 2025-10-28 | 79.47 | $11.92 | — |
| 2025-10-27 | 79.47 | $11.92 | — |
| 2025-10-24 | 79.47 | $11.92 | — |
| 2025-10-23 | 79.47 | $11.92 | — |
| 2025-10-22 | 79.47 | $11.92 | — |
| 2025-10-21 | 79.47 | $11.92 | — |
| 2025-10-20 | 79.47 | $11.92 | — |
| 2025-10-17 | 79.47 | $11.92 | — |
| 2025-10-16 | 79.47 | $11.92 | — |
| 2025-10-15 | 79.47 | $11.92 | — |
| 2025-10-14 | 79.47 | $11.92 | — |
| 2025-10-13 | 79.47 | $11.92 | — |
| 2025-10-10 | 79.47 | $11.92 | — |
| 2025-10-09 | 79.47 | $11.92 | — |
| 2025-10-08 | 79.47 | $11.92 | — |
| 2025-10-07 | 79.47 | $11.92 | — |
| 2025-10-06 | 79.47 | $11.92 | — |
| 2025-10-03 | 79.47 | $11.92 | — |
| 2025-10-02 | 79.47 | $11.92 | — |
| 2025-10-01 | 79.47 | $11.92 | — |
| 2025-09-30 | 79.47 | $11.92 | — |
| 2025-09-29 | 79.47 | $11.92 | 1650 |
| 2025-09-26 | 79.47 | $11.92 | — |
| 2025-09-25 | 79.47 | $11.92 | — |
| 2025-09-24 | 79.47 | $11.92 | — |
| 2025-09-23 | 79.47 | $11.92 | 1650 |
| 2025-09-22 | 79.47 | $11.92 | — |
| 2025-09-19 | 79.47 | $11.92 | — |
| 2025-09-18 | 79.47 | $11.92 | — |
| 2025-09-17 | 79.47 | $11.92 | — |
| 2025-09-16 | 79.47 | $11.92 | — |
| 2025-09-15 | 79.47 | $11.92 | 1650 |
| 2025-09-12 | 79.47 | $11.92 | — |
| 2025-09-11 | 79.47 | $11.92 | — |
| 2025-09-10 | 79.47 | $11.92 | — |
| 2025-09-09 | 79.47 | $11.92 | — |
| 2025-09-08 | 79.47 | $11.92 | — |
| 2025-09-05 | 79.47 | $11.92 | — |
| 2025-09-04 | 79.47 | $11.92 | — |
| 2025-09-03 | 79.47 | $11.92 | — |
| 2025-09-02 | 79.47 | $11.92 | — |
| 2025-08-29 | 79.47 | $11.92 | — |
| 2025-08-28 | 79.47 | $11.92 | — |
| 2025-08-27 | 79.47 | $11.92 | — |
| 2025-08-26 | 79.47 | $11.92 | — |
| 2025-08-25 | 79.47 | $11.92 | — |
| 2025-08-22 | 79.47 | $11.92 | 1650 |
| 2025-08-21 | 79.47 | $11.92 | 1650 |
| 2025-08-20 | 79.47 | $11.92 | 1650 |
| 2025-08-19 | 79.47 | $11.92 | 1650 |
| 2025-08-18 | 79.47 | $11.92 | — |
| 2025-08-15 | 79.47 | $11.92 | — |
| 2025-08-14 | 79.47 | $11.92 | — |
| 2025-08-13 | 79.47 | $11.92 | — |
| 2025-08-12 | 79.47 | $11.92 | — |
| 2025-08-11 | 79.47 | $11.92 | — |
| 2025-08-08 | 79.47 | $11.92 | — |
| 2025-08-07 | 79.47 | $11.92 | — |
| 2025-08-06 | 79.47 | $11.92 | — |
| 2025-08-05 | 79.47 | $11.92 | — |
| 2025-08-04 | 79.47 | $11.92 | — |
| 2025-08-01 | 79.47 | $11.92 | — |
| 2025-07-31 | 79.47 | $11.92 | — |
| 2025-07-30 | 79.47 | $11.92 | — |
| 2025-07-29 | 79.47 | $11.92 | — |
| 2025-07-28 | 79.47 | $11.92 | — |
| 2025-07-25 | 79.47 | $11.92 | — |
| 2025-07-24 | 79.47 | $11.92 | — |
| 2025-07-23 | 79.47 | $11.92 | — |
| 2025-07-22 | 79.47 | $11.92 | — |
| 2025-07-21 | 79.47 | $11.92 | — |
| 2025-07-18 | 79.47 | $11.92 | — |
| 2025-07-17 | 79.47 | $11.92 | — |
| 2025-07-16 | 79.47 | $11.92 | — |
| 2025-07-15 | 79.47 | $11.92 | — |
| 2025-07-14 | 79.47 | $11.92 | — |
| 2025-07-11 | 79.47 | $11.92 | — |
| 2025-07-10 | 79.47 | $11.92 | — |
| 2025-07-09 | 79.47 | $11.92 | — |
| 2025-07-08 | 79.47 | $11.92 | — |
| 2025-07-07 | 79.47 | $11.92 | — |
| 2025-07-03 | 79.47 | $11.92 | — |
| 2025-07-02 | 79.47 | $11.92 | — |
| 2025-07-01 | 79.47 | $11.92 | — |
| 2025-06-30 | 79.47 | $11.92 | — |
| 2025-06-27 | 79.47 | $11.92 | — |
| 2025-06-26 | 79.47 | $11.92 | — |
| 2025-06-25 | 79.47 | $11.92 | — |
| 2025-06-24 | 79.47 | $11.92 | — |
| 2025-06-23 | 79.47 | $11.92 | — |
| 2025-06-20 | 79.47 | $11.92 | — |
| 2025-06-18 | 79.47 | $11.92 | — |
| 2025-06-17 | 79.47 | $11.92 | — |
| 2025-06-16 | 79.47 | $11.92 | — |
| 2025-06-13 | 79.47 | $11.92 | — |
| 2025-06-12 | 79.47 | $11.92 | — |
| 2025-06-11 | 79.47 | $11.92 | — |
| 2025-06-10 | 79.47 | $11.92 | — |
| 2025-06-09 | 79.47 | $11.92 | — |
| 2025-06-06 | 79.47 | $11.92 | — |
| 2025-06-05 | 79.47 | $11.92 | — |
| 2025-06-04 | 79.47 | $11.92 | — |
| 2025-06-03 | 79.47 | $11.92 | — |
| 2025-06-02 | 79.47 | $11.92 | — |
| 2025-05-30 | 79.47 | $11.92 | — |
| 2025-05-29 | 79.47 | $11.92 | — |
| 2025-05-28 | 79.47 | $11.92 | — |
| 2025-05-27 | 79.47 | $11.92 | — |
| 2025-05-23 | 79.47 | $11.92 | — |
| 2025-05-22 | 79.47 | $11.92 | — |
| 2025-05-21 | 79.47 | $11.92 | — |
| 2025-05-20 | 79.47 | $11.92 | — |
| 2025-05-19 | 79.47 | $11.92 | — |
| 2025-05-16 | 79.47 | $11.92 | — |
| 2025-05-15 | 79.47 | $11.92 | — |
| 2025-05-14 | 79.47 | $11.92 | — |
| 2025-05-13 | 79.47 | $11.92 | — |
| 2025-05-12 | 79.47 | $11.92 | — |
| 2025-05-09 | 79.47 | $11.92 | — |
| 2025-05-08 | 79.47 | $11.92 | — |
| 2025-05-07 | 79.47 | $11.92 | — |
| 2025-05-06 | 79.47 | $11.92 | — |
| 2025-05-05 | 79.47 | $11.92 | — |
| 2025-05-02 | 79.47 | $11.92 | — |
| 2025-05-01 | 79.47 | $11.92 | — |
| 2025-04-30 | 79.47 | $11.92 | — |
| 2025-04-29 | 79.47 | $11.92 | — |
| 2025-04-28 | 79.47 | $11.92 | — |
| 2025-04-25 | 79.47 | $11.92 | — |
| 2025-04-24 | 79.47 | $11.92 | — |
| 2025-04-23 | 79.47 | $11.92 | — |
| 2025-04-22 | 79.47 | $11.92 | — |
| 2025-04-21 | 79.47 | $11.92 | — |
| 2025-04-17 | 79.47 | $11.92 | — |
| 2025-04-16 | 79.47 | $11.92 | — |
| 2025-04-15 | 79.47 | $11.92 | — |
| 2025-04-14 | 79.47 | $11.92 | — |
| 2025-04-11 | 79.47 | $11.92 | — |
| 2025-04-10 | 79.47 | $11.92 | — |
| 2025-04-09 | 79.47 | $11.92 | — |
| 2025-04-08 | 79.47 | $11.92 | — |
| 2025-04-07 | 79.47 | $11.92 | — |
| 2025-04-04 | 79.47 | $11.92 | — |
| 2025-04-03 | 79.47 | $11.92 | — |
| 2025-04-02 | 79.47 | $11.92 | — |
| 2025-04-01 | 79.47 | $11.92 | — |
| 2025-03-31 | 79.47 | $11.92 | — |
| 2025-03-28 | 79.47 | $11.92 | — |
| 2025-03-27 | 79.47 | $11.92 | — |
| 2025-03-26 | 79.47 | $11.92 | — |
| 2025-03-25 | 79.47 | $11.92 | — |
| 2025-03-24 | 79.47 | $11.92 | — |
| 2025-03-21 | 79.47 | $11.92 | — |
| 2025-03-20 | 79.47 | $11.92 | — |
| 2025-03-19 | 79.47 | $11.92 | — |
| 2025-03-18 | 79.47 | $11.92 | — |
| 2025-03-17 | 79.47 | $11.92 | — |
| 2025-03-14 | 79.47 | $11.92 | — |
| 2025-03-13 | 79.47 | $11.92 | — |
| 2025-03-12 | 79.47 | $11.92 | — |
| 2025-03-11 | 79.47 | $11.92 | — |
| 2025-03-10 | 79.47 | $11.92 | — |
| 2025-03-07 | 79.47 | $11.92 | — |
| 2025-03-06 | 79.47 | $11.92 | — |
| 2025-03-05 | 79.47 | $11.92 | — |
| 2025-03-04 | 79.47 | $11.92 | — |
| 2025-03-03 | 79.47 | $11.92 | — |
| 2025-02-28 | 79.47 | $11.92 | — |
| 2025-02-27 | 79.47 | $11.92 | — |
| 2025-02-26 | 79.47 | $11.92 | — |
| 2025-02-25 | 79.47 | $11.92 | — |
| 2025-02-24 | 79.47 | $11.92 | — |
| 2025-02-21 | 79.47 | $11.92 | — |
| 2025-02-20 | 79.47 | $11.92 | — |
| 2025-02-19 | 79.47 | $11.92 | — |
| 2025-02-18 | 79.47 | $11.92 | — |
| 2025-02-14 | 79.47 | $11.92 | — |
| 2025-02-13 | 79.47 | $11.92 | — |
| 2025-02-12 | 79.47 | $11.92 | — |
| 2025-02-11 | 79.47 | $11.92 | — |
| 2025-02-10 | 79.47 | $11.92 | — |
| 2025-02-07 | 79.47 | $11.92 | — |
| 2025-02-06 | 79.47 | $11.92 | — |
| 2025-02-05 | 79.47 | $11.92 | — |
| 2025-02-04 | 79.47 | $11.92 | — |
| 2025-02-03 | 79.47 | $11.92 | — |
| 2025-01-31 | 79.47 | $11.92 | — |
| 2025-01-30 | 79.47 | $11.92 | — |
| 2025-01-29 | 79.47 | $11.92 | — |
| 2025-01-28 | 79.47 | $11.92 | — |
| 2025-01-27 | 79.47 | $11.92 | — |
| 2025-01-24 | 79.47 | $11.92 | — |
| 2025-01-23 | 79.47 | $11.92 | — |
| 2025-01-22 | 79.47 | $11.92 | — |
| 2025-01-21 | 79.47 | $11.92 | — |
| 2025-01-17 | 79.47 | $11.92 | — |
| 2025-01-16 | 79.47 | $11.92 | — |
| 2025-01-15 | 79.47 | $11.92 | — |
| 2025-01-14 | 79.47 | $11.92 | — |
| 2025-01-13 | 79.47 | $11.92 | — |
| 2025-01-10 | 79.47 | $11.92 | — |
| 2025-01-08 | 79.47 | $11.92 | — |
| 2025-01-07 | 79.47 | $11.92 | — |
| 2025-01-06 | 79.47 | $11.92 | — |
| 2025-01-03 | 79.47 | $11.92 | — |
| 2025-01-02 | 79.47 | $11.92 | — |
| 2024-12-31 | 79.47 | $11.92 | — |
| 2024-12-30 | 79.47 | $11.92 | — |
| 2024-12-27 | 79.47 | $11.92 | — |
| 2024-12-26 | 79.47 | $11.92 | — |
| 2024-12-24 | 79.47 | $11.92 | — |
| 2024-12-23 | 79.47 | $11.92 | — |
| 2024-12-20 | 79.47 | $11.92 | — |
| 2024-12-19 | 79.47 | $11.92 | — |
| 2024-12-18 | 79.47 | $11.92 | — |
| 2024-12-17 | 79.47 | $11.92 | — |
| 2024-12-16 | 79.47 | $11.92 | — |
| 2024-12-13 | 79.47 | $11.92 | — |
| 2024-12-12 | 79.47 | $11.92 | — |
| 2024-12-11 | 79.47 | $11.92 | — |
| 2024-12-10 | 79.47 | $11.92 | — |
| 2024-12-09 | 79.47 | $11.92 | — |
| 2024-12-06 | 79.47 | $11.92 | — |
| 2024-12-05 | 79.47 | $11.92 | — |
| 2024-12-04 | 79.47 | $11.92 | — |
| 2024-12-03 | 79.47 | $11.92 | — |
| 2024-12-02 | 79.47 | $11.92 | — |
| 2024-11-29 | 79.47 | $11.92 | — |
| 2024-11-27 | 79.47 | $11.92 | — |
| 2024-11-26 | 79.47 | $11.92 | — |
| 2024-11-25 | 79.47 | $11.92 | — |
| 2024-11-22 | 79.47 | $11.92 | — |
| 2024-11-21 | 79.47 | $11.92 | — |
| 2024-11-20 | 79.47 | $11.92 | — |
| 2024-11-19 | 79.47 | $11.92 | — |
| 2024-11-18 | 79.47 | $11.92 | — |
| 2024-11-15 | 79.47 | $11.92 | — |
| 2024-11-14 | 79.47 | $11.92 | — |
| 2024-11-13 | 79.47 | $11.92 | — |
| 2024-11-12 | 79.47 | $11.92 | — |
| 2024-11-11 | 79.47 | $11.92 | — |
| 2024-11-08 | 79.47 | $11.92 | — |
| 2024-11-07 | 79.47 | $11.92 | — |
| 2024-11-06 | 79.47 | $11.92 | — |
| 2024-11-05 | 79.47 | $11.92 | — |
| 2024-11-04 | 79.47 | $11.92 | — |
| 2024-11-01 | 79.47 | $11.92 | — |
| 2024-10-31 | 79.47 | $11.92 | — |
| 2024-10-30 | 79.47 | $11.92 | — |
| 2024-10-29 | 79.47 | $11.92 | — |
| 2024-10-28 | 79.47 | $11.92 | — |
| 2024-10-25 | 79.47 | $11.92 | — |
| 2024-10-24 | 79.47 | $11.92 | — |
| 2024-10-23 | 79.47 | $11.92 | — |
| 2024-10-22 | 79.47 | $11.92 | — |
| 2024-10-21 | 79.47 | $11.92 | — |
| 2024-10-18 | 79.47 | $11.92 | — |
| 2024-10-17 | 79.47 | $11.92 | — |
| 2024-10-16 | 79.47 | $11.92 | — |
| 2024-10-15 | 79.47 | $11.92 | — |
| 2024-10-14 | 79.47 | $11.92 | — |
| 2024-10-11 | 79.47 | $11.92 | — |
| 2024-10-10 | 79.47 | $11.92 | — |
| 2024-10-09 | 79.47 | $11.92 | — |
| 2024-10-08 | 79.47 | $11.92 | — |
| 2024-10-07 | 79.47 | $11.92 | — |
| 2024-10-04 | 79.47 | $11.92 | — |
| 2024-10-03 | 79.47 | $11.92 | — |
| 2024-10-02 | 79.47 | $11.92 | — |
| 2024-10-01 | 79.47 | $11.92 | — |
| 2024-09-30 | 79.47 | $11.92 | — |
| 2024-09-27 | 79.47 | $11.92 | — |
| 2024-09-26 | 79.47 | $11.92 | — |
| 2024-09-25 | 79.47 | $11.92 | — |
| 2024-09-24 | 79.47 | $11.92 | — |
| 2024-09-23 | 79.47 | $11.92 | — |
| 2024-09-20 | 79.47 | $11.92 | — |
| 2024-09-19 | 79.47 | $11.92 | — |
| 2024-09-18 | 79.47 | $11.92 | — |
| 2024-09-17 | 79.47 | $11.92 | — |
| 2024-09-16 | 79.47 | $11.92 | — |
| 2024-09-13 | 79.47 | $11.92 | — |
| 2024-09-12 | 79.47 | $11.92 | — |
| 2024-09-11 | 79.47 | $11.92 | — |
| 2024-09-10 | 79.47 | $11.92 | — |
| 2024-09-09 | 79.47 | $11.92 | — |
| 2024-09-06 | 79.47 | $11.92 | — |
| 2024-09-05 | 79.47 | $11.92 | — |
| 2024-09-04 | 79.47 | $11.92 | — |
| 2024-09-03 | 79.47 | $11.92 | — |
| 2024-08-30 | 79.47 | $11.92 | — |
| 2024-08-29 | 79.47 | $11.92 | — |
| 2024-08-28 | 79.47 | $11.92 | — |
| 2024-08-27 | 79.47 | $11.92 | — |
| 2024-08-26 | 79.47 | $11.92 | — |
| 2024-08-23 | 79.47 | $11.92 | — |
| 2024-08-22 | 79.47 | $11.92 | — |
| 2024-08-21 | 79.47 | $11.92 | — |
| 2024-08-20 | 79.47 | $11.92 | — |
| 2024-08-19 | 79.47 | $11.92 | — |
| 2024-08-16 | 79.47 | $11.92 | — |
| 2024-08-15 | 79.47 | $11.92 | — |
| 2024-08-14 | 79.47 | $11.92 | — |
| 2024-08-13 | 79.47 | $11.92 | — |
| 2024-08-12 | 79.47 | $11.92 | — |
| 2024-08-09 | 79.47 | $11.92 | — |
| 2024-08-08 | 79.47 | $11.92 | — |
| 2024-08-07 | 79.47 | $11.92 | — |
| 2024-08-06 | 79.47 | $11.92 | — |
| 2024-08-05 | 79.47 | $11.92 | — |
| 2024-08-02 | 79.47 | $11.92 | — |
| 2024-08-01 | 79.47 | $11.92 | — |
| 2024-07-31 | 79.47 | $11.92 | — |
| 2024-07-30 | 79.47 | $11.92 | — |
| 2024-07-29 | 79.47 | $11.92 | — |
| 2024-07-26 | 79.47 | $11.92 | — |
| 2024-07-25 | 79.47 | $11.92 | — |
| 2024-07-24 | 79.47 | $11.92 | — |
| 2024-07-23 | 79.47 | $11.92 | — |
| 2024-07-22 | 79.47 | $11.92 | — |
| 2024-07-19 | 79.47 | $11.92 | — |
| 2024-07-18 | 79.47 | $11.92 | — |
| 2024-07-17 | 79.47 | $11.92 | — |
| 2024-07-16 | 79.47 | $11.92 | — |
| 2024-07-15 | 79.47 | $11.92 | — |
| 2024-07-12 | 79.47 | $11.92 | — |
| 2024-07-11 | 79.47 | $11.92 | — |
| 2024-07-10 | 79.47 | $11.92 | — |
| 2024-07-09 | 79.47 | $11.92 | — |
| 2024-07-08 | 79.47 | $11.92 | — |
| 2024-07-05 | 79.47 | $11.92 | — |
| 2024-07-03 | 79.47 | $11.92 | — |
| 2024-07-02 | 79.47 | $11.92 | — |
| 2024-07-01 | 79.47 | $11.92 | — |
| 2024-06-28 | 79.47 | $11.92 | — |
| 2024-06-27 | 79.47 | $11.92 | — |
| 2024-06-26 | 79.47 | $11.92 | — |
| 2024-06-25 | 79.47 | $11.92 | — |
| 2024-06-24 | 79.47 | $11.92 | — |
| 2024-06-21 | 79.47 | $11.92 | — |
| 2024-06-20 | 79.47 | $11.92 | — |
| 2024-06-18 | 79.47 | $11.92 | — |
| 2024-06-17 | 79.47 | $11.92 | — |
| 2024-06-14 | 79.47 | $11.92 | — |
| 2024-06-13 | 79.47 | $11.92 | — |
| 2024-06-12 | 79.47 | $11.92 | — |
| 2024-06-11 | 79.47 | $11.92 | — |
| 2024-06-10 | 79.47 | $11.92 | — |
| 2024-06-07 | 79.47 | $11.92 | — |
| 2024-06-06 | 79.47 | $11.92 | — |
| 2024-06-05 | 79.47 | $11.92 | — |
| 2024-06-04 | 79.47 | $11.92 | — |
| 2024-06-03 | 79.47 | $11.92 | — |
| 2024-05-31 | 79.47 | $11.92 | — |
| 2024-05-30 | 79.47 | $11.92 | — |
| 2024-05-29 | 79.47 | $11.92 | — |
| 2024-05-28 | 79.47 | $11.92 | — |
| 2024-05-24 | 79.47 | $11.92 | — |
| 2024-05-23 | 79.47 | $11.92 | — |
| 2024-05-22 | 79.47 | $11.92 | — |
| 2024-05-21 | 79.47 | $11.92 | — |
| 2024-05-20 | 79.47 | $11.92 | — |
| 2024-05-17 | 79.47 | $11.92 | — |
| 2024-05-16 | 79.47 | $11.92 | — |
| 2024-05-15 | 79.47 | $11.92 | — |
| 2024-05-14 | 79.47 | $11.92 | — |
| 2024-05-13 | 79.47 | $11.92 | — |
| 2024-05-10 | 79.47 | $11.92 | — |
| 2024-05-09 | 79.47 | $11.92 | — |
| 2024-05-08 | 79.47 | $11.92 | — |
| 2024-05-07 | 79.47 | $11.92 | — |
| 2024-05-06 | 79.47 | $11.92 | — |
| 2024-05-03 | 79.47 | $11.92 | — |
| 2024-05-02 | 79.47 | $11.92 | — |
| 2024-05-01 | 79.47 | $11.92 | — |
| 2024-04-30 | 79.47 | $11.92 | — |
| 2024-04-29 | 79.47 | $11.92 | — |
| 2024-04-26 | 79.47 | $11.92 | — |
| 2024-04-25 | 79.47 | $11.92 | — |
| 2024-04-24 | 79.47 | $11.92 | — |
| 2024-04-23 | 79.47 | $11.92 | — |
| 2024-04-22 | 79.47 | $11.92 | — |
| 2024-04-19 | 79.47 | $11.92 | — |
| 2024-04-18 | 79.47 | $11.92 | — |
| 2024-04-17 | 79.47 | $11.92 | — |
| 2024-04-16 | 79.47 | $11.92 | — |
| 2024-04-15 | 79.47 | $11.92 | — |
| 2024-04-12 | 79.47 | $11.92 | — |
| 2024-04-11 | 79.47 | $11.92 | — |
| 2024-04-10 | 79.47 | $11.92 | — |
| 2024-04-09 | 79.47 | $11.92 | — |
| 2024-04-08 | 79.47 | $11.92 | — |
| 2024-04-05 | 79.47 | $11.92 | — |
| 2024-04-04 | 79.47 | $11.92 | — |
| 2024-04-03 | 79.47 | $11.92 | — |
| 2024-04-02 | 79.47 | $11.92 | — |
| 2024-04-01 | 79.47 | $11.92 | — |
| 2024-03-28 | 79.47 | $11.92 | — |
| 2024-03-27 | 79.47 | $11.92 | — |
| 2024-03-26 | 79.47 | $11.92 | — |
| 2024-03-25 | 79.47 | $11.92 | — |
| 2024-03-22 | 79.47 | $11.92 | — |
| 2024-03-21 | 79.47 | $11.92 | — |
| 2024-03-20 | 79.47 | $11.92 | — |
| 2024-03-19 | 79.47 | $11.92 | — |
| 2024-03-18 | 79.47 | $11.92 | — |
| 2024-03-15 | 79.47 | $11.92 | — |
| 2024-03-14 | 79.47 | $11.92 | — |
| 2024-03-13 | 79.47 | $11.92 | 1700 |
| 2024-03-12 | 100.00 | $12.75 | — |
| 2024-03-11 | 100.00 | $12.75 | — |
| 2024-03-08 | 100.00 | $12.75 | — |
| 2024-03-07 | 100.00 | $12.75 | — |
| 2024-03-06 | 100.00 | $12.75 | — |
| 2024-03-05 | 100.00 | $12.75 | — |
| 2024-03-04 | 100.00 | $12.75 | 1700 |
| 2024-03-01 | 57.70 | $8.15 | — |
| 2024-02-29 | 57.70 | $8.15 | — |
| 2024-02-28 | 57.70 | $8.15 | — |
| 2024-02-27 | 57.70 | $8.15 | — |
| 2024-02-26 | 57.70 | $8.15 | — |
| 2024-02-23 | 57.70 | $8.15 | — |
| 2024-02-22 | 57.70 | $8.15 | — |
| 2024-02-21 | 57.70 | $8.15 | — |
| 2024-02-20 | 57.70 | $8.15 | — |
| 2024-02-16 | 57.70 | $8.15 | — |
| 2024-02-15 | 57.70 | $8.15 | — |
| 2024-02-14 | 57.70 | $8.15 | — |
| 2024-02-13 | 57.70 | $8.15 | — |
| 2024-02-12 | 57.70 | $8.15 | — |
| 2024-02-09 | 57.70 | $8.15 | — |
| 2024-02-08 | 57.70 | $8.15 | 33100 |
| 2024-02-07 | 57.70 | $8.15 | — |
| 2024-02-06 | 57.70 | $8.15 | — |
| 2024-02-05 | 57.70 | $8.15 | — |
| 2024-02-02 | 57.70 | $8.15 | — |
| 2024-02-01 | 57.70 | $8.15 | — |
| 2024-01-31 | 57.70 | $8.15 | — |
| 2024-01-30 | 57.70 | $8.15 | — |
| 2024-01-29 | 57.70 | $8.15 | — |
| 2024-01-26 | 57.70 | $8.15 | — |
| 2024-01-25 | 57.70 | $8.15 | — |
| 2024-01-24 | 57.70 | $8.15 | — |
| 2024-01-23 | 57.70 | $8.15 | — |
| 2024-01-22 | 57.70 | $8.15 | — |
| 2024-01-19 | 57.70 | $8.15 | — |
| 2024-01-18 | 57.70 | $8.15 | — |
| 2024-01-17 | 57.70 | $8.15 | — |
| 2024-01-16 | 57.70 | $8.15 | — |
| 2024-01-12 | 57.70 | $8.15 | — |
| 2024-01-11 | 57.70 | $8.15 | — |
| 2024-01-10 | 57.70 | $8.15 | — |
| 2024-01-09 | 57.70 | $8.15 | — |
| 2024-01-08 | 57.70 | $8.15 | — |
| 2024-01-05 | 57.70 | $8.15 | — |
| 2024-01-04 | 57.70 | $8.15 | — |
| 2024-01-03 | 57.70 | $8.15 | — |
| 2024-01-02 | 57.70 | $8.15 | — |
| 2023-12-29 | 57.70 | $8.15 | — |
| 2023-12-28 | 57.70 | $8.15 | — |
| 2023-12-27 | 57.70 | $8.15 | — |
| 2023-12-26 | 57.70 | $8.15 | — |
| 2023-12-22 | 57.70 | $8.15 | — |
| 2023-12-21 | 57.70 | $8.15 | — |
| 2023-12-20 | 57.70 | $8.15 | — |
| 2023-12-19 | 57.70 | $8.15 | — |
| 2023-12-18 | 57.70 | $8.15 | — |
| 2023-12-15 | 57.70 | $8.15 | — |
| 2023-12-14 | 57.70 | $8.15 | — |
| 2023-12-13 | 57.70 | $8.15 | — |
| 2023-12-12 | 57.70 | $8.15 | — |
| 2023-12-11 | 57.70 | $8.15 | — |
| 2023-12-08 | 57.70 | $8.15 | — |
| 2023-12-07 | 57.70 | $8.15 | — |
| 2023-12-06 | 57.70 | $8.15 | — |
| 2023-12-05 | 57.70 | $8.15 | — |
| 2023-12-04 | 57.70 | $8.15 | — |
| 2023-12-01 | 57.70 | $8.15 | — |
| 2023-11-30 | 57.70 | $8.15 | — |
| 2023-11-29 | 57.70 | $8.15 | — |
| 2023-11-28 | 57.70 | $8.15 | — |
| 2023-11-27 | 57.70 | $8.15 | — |
| 2023-11-24 | 57.70 | $8.15 | — |
| 2023-11-22 | 57.70 | $8.15 | — |
| 2023-11-21 | 57.70 | $8.15 | — |
| 2023-11-20 | 57.70 | $8.15 | — |
| 2023-11-17 | 57.70 | $8.15 | — |
| 2023-11-16 | 57.70 | $8.15 | — |
| 2023-11-15 | 57.70 | $8.15 | — |
| 2023-11-14 | 57.70 | $8.15 | — |
| 2023-11-13 | 57.70 | $8.15 | — |
| 2023-11-10 | 57.70 | $8.15 | — |
| 2023-11-09 | 57.70 | $8.15 | — |
| 2023-11-08 | 57.70 | $8.15 | — |
| 2023-11-07 | 57.70 | $8.15 | — |
| 2023-11-06 | 57.70 | $8.15 | — |
| 2023-11-03 | 57.70 | $8.15 | — |
| 2023-11-02 | 57.70 | $8.15 | — |
| 2023-11-01 | 57.70 | $8.15 | — |
| 2023-10-31 | 57.70 | $8.15 | — |
| 2023-10-30 | 57.70 | $8.15 | — |
| 2023-10-27 | 57.70 | $8.15 | — |
| 2023-10-26 | 57.70 | $8.15 | — |
| 2023-10-25 | 57.70 | $8.15 | — |
| 2023-10-24 | 57.70 | $8.15 | — |
| 2023-10-23 | 57.70 | $8.15 | — |
| 2023-10-20 | 57.70 | $8.15 | — |
| 2023-10-19 | 57.70 | $8.15 | — |
| 2023-10-18 | 57.70 | $8.15 | — |
| 2023-10-17 | 57.70 | $8.15 | — |
| 2023-10-16 | 57.70 | $8.15 | — |
| 2023-10-13 | 57.70 | $8.15 | — |
| 2023-10-12 | 57.70 | $8.15 | — |
| 2023-10-11 | 57.70 | $8.15 | — |
| 2023-10-10 | 57.70 | $8.15 | — |
| 2023-10-09 | 57.70 | $8.15 | — |
| 2023-10-06 | 57.70 | $8.15 | — |
| 2023-10-05 | 57.70 | $8.15 | — |
| 2023-10-04 | 57.70 | $8.15 | — |
| 2023-10-03 | 57.70 | $8.15 | — |
| 2023-10-02 | 57.70 | $8.15 | — |
| 2023-09-29 | 57.70 | $8.15 | — |
| 2023-09-28 | 57.70 | $8.15 | — |
| 2023-09-27 | 57.70 | $8.15 | — |
| 2023-09-26 | 57.70 | $8.15 | — |
| 2023-09-25 | 57.70 | $8.15 | — |
| 2023-09-22 | 57.70 | $8.15 | — |
| 2023-09-21 | 57.70 | $8.15 | — |
| 2023-09-20 | 57.70 | $8.15 | — |
| 2023-09-19 | 57.70 | $8.15 | — |
| 2023-09-18 | 57.70 | $8.15 | — |
| 2023-09-15 | 57.70 | $8.15 | — |
| 2023-09-14 | 57.70 | $8.15 | — |
| 2023-09-13 | 57.70 | $8.15 | — |
| 2023-09-12 | 57.70 | $8.15 | — |
| 2023-09-11 | 57.70 | $8.15 | — |
| 2023-09-08 | 57.70 | $8.15 | — |
| 2023-09-07 | 57.70 | $8.15 | — |
| 2023-09-06 | 57.70 | $8.15 | — |
| 2023-09-05 | 57.70 | $8.15 | — |
| 2023-09-01 | 57.70 | $8.15 | — |
| 2023-08-31 | 57.70 | $8.15 | — |
| 2023-08-30 | 57.70 | $8.15 | — |
| 2023-08-29 | 57.70 | $8.15 | — |
| 2023-08-28 | 57.70 | $8.15 | — |
| 2023-08-25 | 57.70 | $8.15 | — |
| 2023-08-24 | 57.70 | $8.15 | — |
| 2023-08-23 | 57.70 | $8.15 | — |
| 2023-08-22 | 57.70 | $8.15 | — |
| 2023-08-21 | 57.70 | $8.15 | — |
| 2023-08-18 | 57.70 | $8.15 | — |
| 2023-08-17 | 57.70 | $8.15 | — |
| 2023-08-16 | 57.70 | $8.15 | — |
| 2023-08-15 | 57.70 | $8.15 | — |
| 2023-08-14 | 57.70 | $8.15 | — |
| 2023-08-11 | 57.70 | $8.15 | — |
| 2023-08-10 | 57.70 | $8.15 | — |
| 2023-08-09 | 57.70 | $8.15 | — |
| 2023-08-08 | 57.70 | $8.15 | — |
| 2023-08-07 | 57.70 | $8.15 | — |
| 2023-08-04 | 57.70 | $8.15 | — |
| 2023-08-03 | 57.70 | $8.15 | — |
| 2023-08-02 | 57.70 | $8.15 | — |
| 2023-08-01 | 57.70 | $8.15 | — |
| 2023-07-31 | 57.70 | $8.15 | — |
| 2023-07-28 | 57.70 | $8.15 | — |
| 2023-07-27 | 57.70 | $8.15 | — |
| 2023-07-26 | 57.70 | $8.15 | — |
| 2023-07-25 | 57.70 | $8.15 | — |
| 2023-07-24 | 57.70 | $8.15 | — |
| 2023-07-21 | 57.70 | $8.15 | — |
| 2023-07-20 | 57.70 | $8.15 | — |
| 2023-07-19 | 57.70 | $8.15 | — |
| 2023-07-18 | 57.70 | $8.15 | — |
| 2023-07-17 | 57.70 | $8.15 | — |
| 2023-07-14 | 57.70 | $8.15 | — |
| 2023-07-13 | 57.70 | $8.15 | — |
| 2023-07-12 | 57.70 | $8.15 | — |
| 2023-07-11 | 57.70 | $8.15 | — |
| 2023-07-10 | 57.70 | $8.15 | — |
| 2023-07-07 | 57.70 | $8.15 | — |
| 2023-07-06 | 57.70 | $8.15 | — |
| 2023-07-05 | 57.70 | $8.15 | — |
| 2023-07-03 | 57.70 | $8.15 | — |
| 2023-06-30 | 57.70 | $8.15 | — |
| 2023-06-29 | 57.70 | $8.15 | — |
| 2023-06-28 | 57.70 | $8.15 | — |
| 2023-06-27 | 57.70 | $8.15 | — |
| 2023-06-26 | 57.70 | $8.15 | — |
| 2023-06-23 | 57.70 | $8.15 | — |
| 2023-06-22 | 57.70 | $8.15 | — |
| 2023-06-21 | 57.70 | $8.15 | — |
| 2023-06-20 | 57.70 | $8.15 | — |
| 2023-06-16 | 57.70 | $8.15 | — |
| 2023-06-15 | 57.70 | $8.15 | — |
| 2023-06-14 | 57.70 | $8.15 | — |
| 2023-06-13 | 57.70 | $8.15 | — |
| 2023-06-12 | 57.70 | $8.15 | — |
| 2023-06-09 | 57.70 | $8.15 | — |
| 2023-06-08 | 57.70 | $8.15 | — |
| 2023-06-07 | 57.70 | $8.15 | — |
| 2023-06-06 | 57.70 | $8.15 | — |
| 2023-06-05 | 57.70 | $8.15 | — |
| 2023-06-02 | 57.70 | $8.15 | — |
| 2023-06-01 | 57.70 | $8.15 | — |
| 2023-05-31 | 57.70 | $8.15 | — |
| 2023-05-30 | 57.70 | $8.15 | — |
| 2023-05-26 | 57.70 | $8.15 | — |
| 2023-05-25 | 57.70 | $8.15 | — |
| 2023-05-24 | 57.70 | $8.15 | — |
| 2023-05-23 | 57.70 | $8.15 | — |
| 2023-05-22 | 57.70 | $8.15 | — |
| 2023-05-19 | 57.70 | $8.15 | — |
| 2023-05-18 | 57.70 | $8.15 | — |
| 2023-05-17 | 57.70 | $8.15 | — |
| 2023-05-16 | 57.70 | $8.15 | — |
| 2023-05-15 | 57.70 | $8.15 | — |
| 2023-05-12 | 57.70 | $8.15 | — |
| 2023-05-11 | 57.70 | $8.15 | — |
| 2023-05-10 | 57.70 | $8.15 | — |
| 2023-05-09 | 57.70 | $8.15 | — |
| 2023-05-08 | 57.70 | $8.15 | — |
| 2023-05-05 | 57.70 | $8.15 | — |
| 2023-05-04 | 57.70 | $8.15 | — |
| 2023-05-03 | 57.70 | $8.15 | — |
| 2023-05-02 | 57.70 | $8.15 | — |
| 2023-05-01 | 57.70 | $8.15 | — |
| 2023-04-28 | 57.70 | $8.15 | — |
| 2023-04-27 | 57.70 | $8.15 | — |
| 2023-04-26 | 57.70 | $8.15 | — |
| 2023-04-25 | 57.70 | $8.15 | — |
| 2023-04-24 | 57.70 | $8.15 | — |
| 2023-04-21 | 57.70 | $8.15 | — |
| 2023-04-20 | 57.70 | $8.15 | — |
| 2023-04-19 | 57.70 | $8.15 | — |
| 2023-04-18 | 57.70 | $8.15 | — |
| 2023-04-17 | 57.70 | $8.15 | — |
| 2023-04-14 | 57.70 | $8.15 | — |
| 2023-04-13 | 57.70 | $8.15 | — |
| 2023-04-12 | 57.70 | $8.15 | — |
| 2023-04-11 | 57.70 | $8.15 | — |
| 2023-04-10 | 57.70 | $8.15 | — |
| 2023-04-06 | 57.70 | $8.15 | — |
| 2023-04-05 | 57.70 | $8.15 | — |
| 2023-04-04 | 57.70 | $8.15 | — |
| 2023-04-03 | 57.70 | $8.15 | — |
| 2023-03-31 | 57.70 | $8.15 | 2013 |
| 2023-03-30 | 99.72 | $8.90 | — |
| 2023-03-29 | 99.72 | $8.90 | — |
| 2023-03-28 | 99.72 | $8.90 | — |
| 2023-03-27 | 99.72 | $8.90 | — |
| 2023-03-24 | 99.72 | $8.90 | — |
| 2023-03-23 | 99.72 | $8.90 | — |
| 2023-03-22 | 99.72 | $8.90 | — |
| 2023-03-21 | 99.72 | $8.90 | 2013 |
| 2023-03-20 | 97.14 | $7.50 | — |
| 2023-03-17 | 97.14 | $7.50 | — |
| 2023-03-16 | 97.14 | $7.50 | — |
| 2023-03-15 | 97.14 | $7.50 | — |
| 2023-03-14 | 97.14 | $7.50 | — |
| 2023-03-13 | 97.14 | $7.50 | — |
| 2023-03-10 | 97.14 | $7.50 | — |
| 2023-03-09 | 97.14 | $7.50 | — |
| 2023-03-08 | 97.14 | $7.50 | — |
| 2023-03-07 | 97.14 | $7.50 | — |
| 2023-03-06 | 97.14 | $7.50 | — |
| 2023-03-03 | 97.14 | $7.50 | — |
| 2023-03-02 | 97.14 | $7.50 | — |
| 2023-03-01 | 97.14 | $7.50 | — |
| 2023-02-28 | 97.14 | $7.50 | — |
| 2023-02-27 | 97.14 | $7.50 | — |
| 2023-02-24 | 97.14 | $7.50 | — |
| 2023-02-23 | 97.14 | $7.50 | — |
| 2023-02-22 | 97.14 | $7.50 | — |
| 2023-02-21 | 97.14 | $7.50 | — |
| 2023-02-17 | 97.14 | $7.50 | — |
| 2023-02-16 | 97.14 | $7.50 | — |
| 2023-02-15 | 97.14 | $7.50 | — |
| 2023-02-14 | 97.14 | $7.50 | — |
| 2023-02-13 | 97.14 | $7.50 | — |
| 2023-02-10 | 97.14 | $7.50 | — |
| 2023-02-09 | 97.14 | $7.50 | — |
| 2023-02-08 | 97.14 | $7.50 | — |
| 2023-02-07 | 97.14 | $7.50 | — |
| 2023-02-06 | 97.14 | $7.50 | — |
| 2023-02-03 | 97.14 | $7.50 | — |
| 2023-02-02 | 97.14 | $7.50 | — |
| 2023-02-01 | 97.14 | $7.50 | — |
| 2023-01-31 | 97.14 | $7.50 | — |
| 2023-01-30 | 97.14 | $7.50 | — |
| 2023-01-27 | 97.14 | $7.50 | — |
| 2023-01-26 | 97.14 | $7.50 | — |
| 2023-01-25 | 97.14 | $7.50 | — |
| 2023-01-24 | 97.14 | $7.50 | — |
| 2023-01-23 | 97.14 | $7.50 | — |
| 2023-01-20 | 97.14 | $7.50 | — |
| 2023-01-19 | 97.14 | $7.50 | — |
| 2023-01-18 | 97.14 | $7.50 | — |
| 2023-01-17 | 97.14 | $7.50 | — |
| 2023-01-13 | 97.14 | $7.50 | — |
| 2023-01-12 | 97.14 | $7.50 | — |
| 2023-01-11 | 97.14 | $7.50 | — |
| 2023-01-10 | 97.14 | $7.50 | — |
| 2023-01-09 | 97.14 | $7.50 | 100 |
| 2023-01-06 | 59.24 | $5.75 | — |
| 2023-01-05 | 59.24 | $5.75 | — |
| 2023-01-04 | 59.24 | $5.75 | — |
| 2023-01-03 | 59.24 | $5.75 | — |
| 2022-12-30 | 59.24 | $5.75 | — |
| 2022-12-29 | 59.24 | $5.75 | — |
| 2022-12-28 | 59.24 | $5.75 | — |
| 2022-12-27 | 59.24 | $5.75 | — |
| 2022-12-23 | 59.24 | $5.75 | — |
| 2022-12-22 | 59.24 | $5.75 | — |
| 2022-12-21 | 59.24 | $5.75 | — |
| 2022-12-20 | 59.24 | $5.75 | — |
| 2022-12-19 | 59.24 | $5.75 | — |
| 2022-12-16 | 59.24 | $5.75 | — |
| 2022-12-15 | 59.24 | $5.75 | — |
| 2022-12-14 | 59.24 | $5.75 | — |
| 2022-12-13 | 59.24 | $5.75 | — |
| 2022-12-12 | 59.24 | $5.75 | — |
| 2022-12-09 | 59.24 | $5.75 | — |
| 2022-12-08 | 59.24 | $5.75 | — |
| 2022-12-07 | 59.24 | $5.75 | — |
| 2022-12-06 | 59.24 | $5.75 | — |
| 2022-12-05 | 59.24 | $5.75 | — |
| 2022-12-02 | 59.24 | $5.75 | — |
| 2022-12-01 | 59.24 | $5.75 | — |
| 2022-11-30 | 59.24 | $5.75 | — |
| 2022-11-29 | 59.24 | $5.75 | — |
| 2022-11-28 | 59.24 | $5.75 | — |
| 2022-11-25 | 59.24 | $5.75 | — |
| 2022-11-23 | 59.24 | $5.75 | — |
| 2022-11-22 | 59.24 | $5.75 | — |
| 2022-11-21 | 59.24 | $5.75 | — |
| 2022-11-18 | 59.24 | $5.75 | — |
| 2022-11-17 | 59.24 | $5.75 | — |
| 2022-11-16 | 59.24 | $5.75 | — |
| 2022-11-15 | 59.24 | $5.75 | — |
| 2022-11-14 | 59.24 | $5.75 | — |
| 2022-11-11 | 59.24 | $5.75 | — |
| 2022-11-10 | 59.24 | $5.75 | — |
| 2022-11-09 | 59.24 | $5.75 | — |
| 2022-11-08 | 59.24 | $5.75 | — |
| 2022-11-07 | 59.24 | $5.75 | — |
| 2022-11-04 | 59.24 | $5.75 | — |
| 2022-11-03 | 59.24 | $5.75 | — |
| 2022-11-02 | 59.24 | $5.75 | — |
| 2022-11-01 | 59.24 | $5.75 | — |
| 2022-10-31 | 59.24 | $5.75 | — |
| 2022-10-28 | 59.24 | $5.75 | — |
| 2022-10-27 | 59.24 | $5.75 | — |
| 2022-10-26 | 59.24 | $5.75 | — |
| 2022-10-25 | 59.24 | $5.75 | — |
| 2022-10-24 | 59.24 | $5.75 | — |
| 2022-10-21 | 59.24 | $5.75 | 3000 |
| 2022-10-20 | 53.42 | $5.50 | — |
| 2022-10-19 | 53.42 | $5.50 | — |
| 2022-10-18 | 53.42 | $5.50 | 8000 |
| 2022-10-17 | 1.17 | $4.42 | — |
| 2022-10-14 | 1.17 | $4.42 | — |
| 2022-10-13 | 1.17 | $4.42 | — |
| 2022-10-12 | 1.17 | $4.42 | 2000 |
| 2022-10-11 | 13.56 | $5.50 | 2013 |
| 2022-10-10 | 16.67 | $5.52 | — |
| 2022-10-07 | 16.67 | $5.52 | — |
| 2022-10-06 | 16.67 | $5.52 | — |
| 2022-10-05 | 16.67 | $5.52 | — |
| 2022-10-04 | 16.67 | $5.52 | — |
| 2022-10-03 | 16.67 | $5.52 | — |
| 2022-09-30 | 16.67 | $5.52 | — |
| 2022-09-29 | 16.67 | $5.52 | — |
| 2022-09-28 | 16.67 | $5.52 | — |
| 2022-09-27 | 16.67 | $5.52 | — |
| 2022-09-26 | 16.67 | $5.52 | — |
| 2022-09-23 | 16.67 | $5.52 | — |
| 2022-09-22 | 16.67 | $5.52 | — |
| 2022-09-21 | 16.67 | $5.52 | — |
| 2022-09-20 | 16.67 | $5.52 | — |
| 2022-09-19 | 16.67 | $5.52 | — |
| 2022-09-16 | 16.67 | $5.52 | — |
| 2022-09-15 | 16.67 | $5.52 | — |
| 2022-09-14 | 16.67 | $5.52 | — |
| 2022-09-13 | 16.67 | $5.52 | — |
| 2022-09-12 | 16.67 | $5.52 | — |
| 2022-09-09 | 16.67 | $5.52 | — |
| 2022-09-08 | 16.67 | $5.52 | — |
| 2022-09-07 | 16.67 | $5.52 | — |
| 2022-09-06 | 16.67 | $5.52 | — |
| 2022-09-02 | 16.67 | $5.52 | — |
| 2022-09-01 | 16.67 | $5.52 | — |
| 2022-08-31 | 16.67 | $5.52 | — |
| 2022-08-30 | 16.67 | $5.52 | — |
| 2022-08-29 | 16.67 | $5.52 | 2013 |
| 2022-08-26 | 16.67 | $5.52 | — |
| 2022-08-25 | 16.67 | $5.52 | — |
| 2022-08-24 | 16.67 | $5.52 | — |
| 2022-08-23 | 16.67 | $5.52 | — |
| 2022-08-22 | 16.67 | $5.52 | — |
| 2022-08-19 | 16.67 | $5.52 | — |
| 2022-08-18 | 16.67 | $5.52 | — |
| 2022-08-17 | 16.67 | $5.52 | — |
| 2022-08-16 | 16.67 | $5.52 | — |
| 2022-08-15 | 16.67 | $5.52 | — |
| 2022-08-12 | 16.67 | $5.52 | — |
| 2022-08-11 | 16.67 | $5.52 | — |
| 2022-08-10 | 16.67 | $5.52 | — |
| 2022-08-09 | 16.67 | $5.52 | — |
| 2022-08-08 | 16.67 | $5.52 | — |
| 2022-08-05 | 16.67 | $5.52 | — |
| 2022-08-04 | 16.67 | $5.52 | — |
| 2022-08-03 | 16.67 | $5.52 | — |
| 2022-08-02 | 16.67 | $5.52 | — |
| 2022-08-01 | 16.67 | $5.52 | — |
| 2022-07-29 | 16.67 | $5.52 | — |
| 2022-07-28 | 16.67 | $5.52 | — |
| 2022-07-27 | 16.67 | $5.52 | 7800 |
| 2022-07-26 | 26.17 | $6.00 | — |
| 2022-07-25 | 26.17 | $6.00 | — |
| 2022-07-22 | 26.17 | $6.00 | — |
| 2022-07-21 | 26.17 | $6.00 | — |
| 2022-07-20 | 26.17 | $6.00 | — |
| 2022-07-19 | 26.17 | $6.00 | — |
| 2022-07-18 | 26.17 | $6.00 | — |
| 2022-07-15 | 26.17 | $6.00 | — |
| 2022-07-14 | 26.17 | $6.00 | — |
| 2022-07-13 | 26.17 | $6.00 | — |
| 2022-07-12 | 26.17 | $6.00 | — |
| 2022-07-11 | 26.17 | $6.00 | — |
| 2022-07-08 | 26.17 | $6.00 | — |
| 2022-07-07 | 26.17 | $6.00 | — |
| 2022-07-06 | 26.17 | $6.00 | — |
| 2022-07-05 | 26.17 | $6.00 | — |
| 2022-07-01 | 26.17 | $6.00 | — |
| 2022-06-30 | 26.17 | $6.00 | — |
| 2022-06-29 | 26.17 | $6.00 | — |
| 2022-06-28 | 26.17 | $6.00 | — |
| 2022-06-27 | 26.17 | $6.00 | — |
| 2022-06-24 | 26.17 | $6.00 | — |
| 2022-06-23 | 26.17 | $6.00 | — |
| 2022-06-22 | 26.17 | $6.00 | — |
| 2022-06-21 | 26.17 | $6.00 | — |
| 2022-06-17 | 26.17 | $6.00 | — |
| 2022-06-16 | 26.17 | $6.00 | — |
| 2022-06-15 | 26.17 | $6.00 | — |
| 2022-06-14 | 26.17 | $6.00 | — |
| 2022-06-13 | 26.17 | $6.00 | — |
| 2022-06-10 | 26.17 | $6.00 | 200 |
| 2022-06-09 | 43.56 | $7.65 | — |
| 2022-06-08 | 43.56 | $7.65 | — |
| 2022-06-07 | 43.56 | $7.65 | — |
| 2022-06-06 | 43.56 | $7.65 | — |
| 2022-06-03 | 43.56 | $7.65 | — |
| 2022-06-02 | 43.56 | $7.65 | — |
| 2022-06-01 | 43.56 | $7.65 | — |
| 2022-05-31 | 43.56 | $7.65 | — |
| 2022-05-27 | 43.56 | $7.65 | — |
| 2022-05-26 | 43.56 | $7.65 | — |
| 2022-05-25 | 43.56 | $7.65 | — |
| 2022-05-24 | 43.56 | $7.65 | — |
| 2022-05-23 | 43.56 | $7.65 | — |
| 2022-05-20 | 43.56 | $7.65 | — |
| 2022-05-19 | 43.56 | $7.65 | — |
| 2022-05-18 | 43.56 | $7.65 | — |
| 2022-05-17 | 43.56 | $7.65 | — |
| 2022-05-16 | 43.56 | $7.65 | — |
| 2022-05-13 | 43.56 | $7.65 | — |
| 2022-05-12 | 43.56 | $7.65 | 3000 |
| 2022-05-11 | 44.01 | $7.72 | — |
| 2022-05-10 | 90.05 | $11.41 | — |
| 2022-05-09 | 90.05 | $11.41 | — |
| 2022-05-06 | 90.05 | $11.41 | — |
| 2022-05-05 | 3.36 | $7.72 | — |
| 2022-05-04 | 3.36 | $7.72 | — |
| 2022-05-03 | 3.36 | $7.72 | — |
| 2022-05-02 | 3.36 | $7.72 | — |
| 2022-04-29 | 3.36 | $7.72 | — |
| 2022-04-28 | 3.36 | $7.72 | 100 |
| 2022-04-27 | 3.36 | $7.72 | — |
| 2022-04-26 | 3.36 | $7.72 | — |
| 2022-04-25 | 3.36 | $7.72 | — |
| 2022-04-22 | 3.36 | $7.72 | — |
| 2022-04-21 | 3.36 | $7.72 | — |
| 2022-04-20 | 3.36 | $7.72 | — |
| 2022-04-19 | 3.36 | $7.72 | — |
| 2022-04-18 | 3.36 | $7.72 | — |
| 2022-04-14 | 3.36 | $7.72 | — |
| 2022-04-13 | 3.36 | $7.72 | — |
| 2022-04-12 | 3.36 | $7.72 | — |
| 2022-04-11 | 3.36 | $7.72 | — |
| 2022-04-08 | 3.36 | $7.72 | — |
| 2022-04-07 | 3.36 | $7.72 | — |
| 2022-04-06 | 3.36 | $7.72 | — |
| 2022-04-05 | 3.36 | $7.72 | — |
| 2022-04-04 | 3.36 | $7.72 | — |
| 2022-04-01 | 3.36 | $7.72 | — |
| 2022-03-31 | 3.36 | $7.72 | — |
| 2022-03-30 | 3.36 | $7.72 | — |
| 2022-03-29 | 3.36 | $7.72 | — |
| 2022-03-28 | 3.36 | $7.72 | — |
| 2022-03-25 | 3.36 | $7.72 | — |
| 2022-03-24 | 3.36 | $7.72 | — |
| 2022-03-23 | 3.36 | $7.72 | — |
| 2022-03-22 | 3.36 | $7.72 | — |
| 2022-03-21 | 3.36 | $7.72 | — |
| 2022-03-18 | 3.36 | $7.72 | — |
| 2022-03-17 | 3.36 | $7.72 | — |
| 2022-03-16 | 3.36 | $7.72 | — |
| 2022-03-15 | 3.36 | $7.72 | — |
| 2022-03-14 | 3.36 | $7.72 | — |
| 2022-03-11 | 3.36 | $7.72 | — |
| 2022-03-10 | 3.36 | $7.72 | — |
| 2022-03-09 | 3.36 | $7.72 | — |
| 2022-03-08 | 3.36 | $7.72 | — |
| 2022-03-07 | 3.36 | $7.72 | 100 |
| 2022-03-04 | 84.38 | $11.41 | — |
| 2022-03-03 | 84.38 | $11.41 | — |
| 2022-03-02 | 84.38 | $11.41 | — |
| 2022-03-01 | 84.38 | $11.41 | — |
| 2022-02-28 | 84.38 | $11.41 | — |
| 2022-02-25 | 84.38 | $11.41 | — |
| 2022-02-24 | 84.38 | $11.41 | — |
| 2022-02-23 | 84.38 | $11.41 | — |
| 2022-02-22 | 84.38 | $11.41 | — |
| 2022-02-18 | 84.38 | $11.41 | — |
| 2022-02-17 | 84.38 | $11.41 | — |
| 2022-02-16 | 84.38 | $11.41 | — |
| 2022-02-15 | 84.38 | $11.41 | — |
| 2022-02-14 | 84.38 | $11.41 | — |
| 2022-02-11 | 84.38 | $11.41 | — |
| 2022-02-10 | 84.38 | $11.41 | — |
| 2022-02-09 | 84.38 | $11.41 | — |
| 2022-02-08 | 84.38 | $11.41 | — |
| 2022-02-07 | 84.38 | $11.41 | — |
| 2022-02-04 | 84.38 | $11.41 | — |
| 2022-02-03 | 84.38 | $11.41 | — |
| 2022-02-02 | 84.38 | $11.41 | — |
| 2022-02-01 | 84.38 | $11.41 | — |
| 2022-01-31 | 84.38 | $11.41 | — |
| 2022-01-28 | 84.38 | $11.41 | — |
| 2022-01-27 | 84.38 | $11.41 | — |
| 2022-01-26 | 84.38 | $11.41 | — |
| 2022-01-25 | 84.38 | $11.41 | — |
| 2022-01-24 | 84.38 | $11.41 | — |
| 2022-01-21 | 84.38 | $11.41 | — |
| 2022-01-20 | 84.38 | $11.41 | — |
| 2022-01-19 | 84.38 | $11.41 | — |
| 2022-01-18 | 84.38 | $11.41 | — |
| 2022-01-14 | 84.38 | $11.41 | — |
| 2022-01-13 | 84.38 | $11.41 | — |
| 2022-01-12 | 84.38 | $11.41 | — |
| 2022-01-11 | 84.38 | $11.41 | — |
| 2022-01-10 | 84.38 | $11.41 | — |
| 2022-01-07 | 84.38 | $11.41 | — |
| 2022-01-06 | 84.38 | $11.41 | — |
| 2022-01-05 | 84.38 | $11.41 | — |
| 2022-01-04 | 84.38 | $11.41 | — |
| 2022-01-03 | 84.38 | $11.41 | — |
| 2021-12-31 | 84.38 | $11.41 | — |
| 2021-12-30 | 84.38 | $11.41 | — |
| 2021-12-29 | 84.38 | $11.41 | — |
| 2021-12-28 | 84.38 | $11.41 | — |
| 2021-12-27 | 84.38 | $11.41 | — |
| 2021-12-23 | 84.38 | $11.41 | — |
| 2021-12-22 | 84.38 | $11.41 | — |
| 2021-12-21 | 84.38 | $11.41 | — |
| 2021-12-20 | 84.38 | $11.41 | — |
| 2021-12-17 | 84.38 | $11.41 | — |
| 2021-12-16 | 84.38 | $11.41 | — |
| 2021-12-15 | 84.38 | $11.41 | — |
| 2021-12-14 | 84.38 | $11.41 | — |
| 2021-12-13 | 84.38 | $11.41 | — |
| 2021-12-10 | 84.38 | $11.41 | — |
| 2021-12-09 | 84.38 | $11.41 | — |
| 2021-12-08 | 84.38 | $11.41 | — |
| 2021-12-07 | 84.38 | $11.41 | — |
| 2021-12-06 | 84.38 | $11.41 | — |
| 2021-12-03 | 84.38 | $11.41 | — |
| 2021-12-02 | 84.38 | $11.41 | — |
| 2021-12-01 | 84.38 | $11.41 | — |
| 2021-11-30 | 84.38 | $11.41 | — |
| 2021-11-29 | 84.38 | $11.41 | — |
| 2021-11-26 | 84.38 | $11.41 | — |
| 2021-11-24 | 84.38 | $11.41 | — |
| 2021-11-23 | 84.38 | $11.41 | — |
| 2021-11-22 | 84.38 | $11.41 | — |
| 2021-11-19 | 84.38 | $11.41 | — |
| 2021-11-18 | 84.38 | $11.41 | 20000 |
| 2021-11-17 | 4.13 | $6.00 | — |
| 2021-11-16 | 4.13 | $6.00 | — |
| 2021-11-15 | 4.13 | $6.00 | — |
| 2021-11-12 | 4.13 | $6.00 | — |
| 2021-11-11 | 4.13 | $6.00 | — |
| 2021-11-10 | 4.13 | $6.00 | — |
| 2021-11-09 | 4.13 | $6.00 | — |
| 2021-11-08 | 4.13 | $6.00 | — |
| 2021-11-05 | 4.13 | $6.00 | — |
| 2021-11-04 | 4.13 | $6.00 | — |
| 2021-11-03 | 4.13 | $6.00 | — |
| 2021-11-02 | 4.13 | $6.00 | — |
| 2021-11-01 | 4.13 | $6.00 | — |
| 2021-10-29 | 4.13 | $6.00 | — |
| 2021-10-28 | 4.13 | $6.00 | — |
| 2021-10-27 | 4.13 | $6.00 | — |
| 2021-10-26 | 4.13 | $6.00 | — |
| 2021-10-25 | 4.13 | $6.00 | — |
| 2021-10-22 | 4.13 | $6.00 | — |
| 2021-10-21 | 4.13 | $6.00 | — |
| 2021-10-20 | 4.13 | $6.00 | — |
| 2021-10-19 | 4.13 | $6.00 | — |
| 2021-10-18 | 4.13 | $6.00 | — |
| 2021-10-15 | 4.13 | $6.00 | — |
| 2021-10-14 | 4.13 | $6.00 | — |
| 2021-10-13 | 4.13 | $6.00 | — |
| 2021-10-12 | 4.13 | $6.00 | — |
| 2021-10-11 | 4.13 | $6.00 | — |
| 2021-10-08 | 4.13 | $6.00 | — |
| 2021-10-07 | 4.13 | $6.00 | — |
| 2021-10-06 | 4.13 | $6.00 | — |
| 2021-10-05 | 4.13 | $6.00 | 200 |
| 2021-10-04 | 23.97 | $10.50 | — |
| 2021-10-01 | 23.97 | $10.50 | 10000 |
| 2021-09-30 | 23.97 | $10.50 | 40000 |
| 2021-09-29 | 23.97 | $10.50 | 6700 |
| 2021-09-28 | 23.97 | $10.50 | — |
| 2021-09-27 | 23.97 | $10.50 | — |
| 2021-09-24 | 23.97 | $10.50 | — |
| 2021-09-23 | 23.97 | $10.50 | 2000 |
| 2021-09-22 | 73.09 | $11.45 | — |
| 2021-09-21 | 73.09 | $11.45 | — |
| 2021-09-20 | 73.09 | $11.45 | — |
| 2021-09-17 | 73.09 | $11.45 | — |
| 2021-09-16 | 73.09 | $11.45 | — |
| 2021-09-15 | 73.09 | $11.45 | — |
| 2021-09-14 | 73.09 | $11.45 | — |
| 2021-09-13 | 73.09 | $11.45 | — |
| 2021-09-10 | 73.09 | $11.45 | — |
| 2021-09-09 | 73.09 | $11.45 | — |
| 2021-09-08 | 73.09 | $11.45 | — |
| 2021-09-07 | 73.09 | $11.45 | — |
| 2021-09-03 | 73.09 | $11.45 | — |
| 2021-09-02 | 73.09 | $11.45 | — |
| 2021-09-01 | 73.09 | $11.45 | — |
| 2021-08-31 | 73.09 | $11.45 | — |
| 2021-08-30 | 73.09 | $11.45 | — |
| 2021-08-27 | 73.09 | $11.45 | — |
| 2021-08-26 | 73.09 | $11.45 | — |
| 2021-08-25 | 73.09 | $11.45 | — |
| 2021-08-24 | 73.09 | $11.45 | — |
| 2021-08-23 | 73.09 | $11.45 | — |
| 2021-08-20 | 73.09 | $11.45 | — |
| 2021-08-19 | 73.09 | $11.45 | — |
| 2021-08-18 | 73.09 | $11.45 | — |
| 2021-08-17 | 73.09 | $11.45 | — |
| 2021-08-16 | 73.09 | $11.45 | — |
| 2021-08-13 | 73.09 | $11.45 | — |
| 2021-08-12 | 73.09 | $11.45 | 100 |
| 2021-08-11 | 9.81 | $10.01 | — |
| 2021-08-10 | 9.81 | $10.01 | — |
| 2021-08-09 | 9.81 | $10.01 | — |
| 2021-08-06 | 9.81 | $10.01 | — |
| 2021-08-05 | 9.81 | $10.01 | — |
| 2021-08-04 | 9.81 | $10.01 | — |
| 2021-08-03 | 9.81 | $10.01 | — |
| 2021-08-02 | 9.81 | $10.01 | — |
| 2021-07-30 | 9.81 | $10.01 | — |
| 2021-07-29 | 9.81 | $10.01 | — |
| 2021-07-28 | 9.81 | $10.01 | — |
| 2021-07-27 | 9.81 | $10.01 | — |
| 2021-07-26 | 9.81 | $10.01 | — |
| 2021-07-23 | 9.81 | $10.01 | — |
| 2021-07-22 | 9.81 | $10.01 | — |
| 2021-07-21 | 9.81 | $10.01 | — |
| 2021-07-20 | 9.81 | $10.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-02
Close Price
$21.20
Vol: 2800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | -100.00 | $21.20 | 2800 |
| 2026-06-01 | -66.67 | $21.20 | 2800 |
| 2026-05-29 | -1.09 | $21.20 | 2800 |
| 2026-05-28 | -1.09 | $21.20 | 2800 |
| 2026-05-27 | -50.41 | $21.20 | 2800 |
| 2026-05-26 | -50.41 | $21.20 | 2800 |
| 2026-05-22 | -51.08 | $21.20 | 2800 |
| 2026-05-21 | -51.08 | $21.20 | 2800 |
| 2026-05-20 | -51.08 | $21.20 | 2800 |
| 2026-05-19 | -51.08 | $21.20 | 2800 |
| 2026-05-18 | -51.08 | $21.20 | 2800 |
| 2026-05-15 | -51.08 | $21.20 | — |
| 2026-05-14 | -51.08 | $21.20 | 2800 |
| 2026-05-13 | -51.08 | $21.20 | 2800 |
| 2026-05-12 | -51.08 | $21.20 | 2800 |
| 2026-05-11 | -51.08 | $21.20 | 2800 |
| 2026-05-08 | -51.08 | $21.20 | 2800 |
| 2026-05-07 | -51.08 | $21.20 | — |
| 2026-05-06 | -51.08 | $21.20 | 2800 |
| 2026-05-05 | -51.08 | $21.20 | 6126 |
| 2026-05-04 | -51.34 | $21.19 | 3107 |
| 2026-05-01 | -100.00 | $19.38 | 2800 |
| 2026-04-30 | -100.00 | $19.38 | 2800 |
| 2026-04-29 | -1.56 | $23.05 | 2800 |
| 2026-04-28 | -1.19 | $23.05 | 2800 |
| 2026-04-27 | -1.19 | $23.05 | 2800 |
| 2026-04-24 | -62.58 | $20.07 | 2800 |
| 2026-04-23 | -62.58 | $20.07 | 2800 |
| 2026-04-22 | -64.63 | $20.07 | 2800 |
| 2026-04-21 | -5.49 | $22.01 | 2800 |
| 2026-04-20 | -5.49 | $22.01 | — |
| 2026-04-17 | -5.49 | $22.01 | 3000 |
| 2026-04-16 | -69.82 | $19.90 | 2800 |
| 2026-04-15 | -69.82 | $19.90 | 2800 |
| 2026-04-14 | -69.82 | $19.90 | 2800 |
| 2026-04-13 | -69.82 | $19.90 | 2800 |
| 2026-04-10 | -69.82 | $19.90 | 2800 |
| 2026-04-09 | -69.82 | $19.90 | 2800 |
| 2026-04-08 | -69.82 | $19.90 | — |
| 2026-04-07 | -69.82 | $19.90 | — |
| 2026-04-06 | -69.82 | $19.90 | 2800 |
| 2026-04-02 | -69.82 | $19.90 | 2800 |
| 2026-04-01 | -69.82 | $19.90 | 2800 |
| 2026-03-31 | -100.00 | $18.91 | 2800 |
| 2026-03-30 | -100.00 | $18.91 | 2800 |
| 2026-03-27 | -100.00 | $18.91 | 2800 |
| 2026-03-26 | -100.00 | $18.91 | 2800 |
| 2026-03-25 | -100.00 | $22.19 | 2800 |
| 2026-03-24 | -100.00 | $22.19 | 2800 |
| 2026-03-23 | -100.00 | $22.19 | 2800 |
| 2026-03-20 | -100.00 | $22.19 | 2800 |
| 2026-03-19 | -100.00 | $22.19 | — |
| 2026-03-18 | -100.00 | $22.19 | 2800 |
| 2026-03-17 | -100.00 | $22.19 | 2800 |
| 2026-03-16 | -100.00 | $22.19 | — |
| 2026-03-13 | -100.00 | $22.19 | 2800 |
| 2026-03-12 | -100.00 | $22.19 | 2800 |
| 2026-03-11 | -100.00 | $22.19 | 2800 |
| 2026-03-10 | -100.00 | $22.19 | 2800 |
| 2026-03-09 | -100.00 | $22.19 | 2800 |
| 2026-03-06 | -100.00 | $22.19 | — |
| 2026-03-05 | -100.00 | $22.19 | 2800 |
| 2026-03-04 | -100.00 | $23.75 | 2800 |
| 2026-03-03 | -100.00 | $23.75 | 2800 |
| 2026-03-02 | -100.00 | $23.75 | 2800 |
| 2026-02-27 | -100.00 | $23.75 | 2800 |
| 2026-02-26 | -29.38 | $23.75 | 2800 |
| 2026-02-25 | -29.38 | $23.75 | 2800 |
| 2026-02-24 | -29.38 | $23.75 | 2800 |
| 2026-02-23 | -29.38 | $23.75 | 2800 |
| 2026-02-20 | -29.38 | $23.75 | — |
| 2026-02-19 | -29.38 | $23.75 | — |
| 2026-02-18 | -29.38 | $23.75 | — |
| 2026-02-17 | -29.38 | $23.75 | — |
| 2026-02-13 | -29.38 | $23.75 | — |
| 2026-02-12 | -29.38 | $23.75 | 4400 |
| 2026-02-11 | 0.00 | $23.79 | — |
| 2026-02-10 | 0.00 | $23.79 | — |
| 2026-02-09 | 0.00 | $23.79 | — |
| 2026-02-06 | 0.00 | $23.79 | — |
| 2026-02-05 | 0.00 | $23.79 | 1650 |
| 2026-02-04 | 0.00 | $23.79 | 1650 |
| 2026-02-03 | 0.00 | $23.79 | 1650 |
| 2026-02-02 | 0.00 | $23.79 | 1650 |
| 2026-01-30 | 0.00 | $23.79 | 3300 |
| 2025-12-17 | 0.00 | $18.39 | 1650 |
| 2025-12-16 | 0.00 | $18.39 | 1650 |
| 2025-12-15 | 0.00 | $18.39 | — |
| 2025-12-12 | 0.00 | $18.39 | — |
| 2025-12-11 | 0.00 | $18.39 | — |
| 2025-12-10 | 0.00 | $18.39 | — |
| 2025-12-09 | 0.00 | $18.39 | — |
| 2025-12-08 | 0.00 | $18.39 | 1650 |
| 2025-12-05 | 0.00 | $18.39 | 1650 |
| 2025-12-04 | 0.00 | $18.39 | 1650 |
| 2025-12-03 | 0.00 | $18.39 | 1650 |
| 2025-12-02 | 0.00 | $18.39 | — |
| 2025-12-01 | 0.00 | $18.39 | 1650 |
| 2025-11-28 | 0.00 | $18.39 | — |
| 2025-11-26 | 0.00 | $18.39 | 1650 |
| 2025-11-25 | 0.00 | $18.39 | — |
| 2025-11-24 | 0.00 | $18.39 | 1650 |
| 2025-11-21 | 0.00 | $18.39 | 1650 |
| 2025-11-20 | 0.00 | $18.39 | 1700 |
| 2024-04-10 | -100.00 | $11.92 | — |
| 2024-04-09 | -100.00 | $11.92 | — |
| 2024-04-08 | -100.00 | $11.92 | — |
| 2024-04-05 | -100.00 | $11.92 | — |
| 2024-04-04 | -100.00 | $11.92 | — |
| 2024-04-03 | -100.00 | $11.92 | — |
| 2024-04-02 | -100.00 | $11.92 | — |
| 2024-04-01 | -100.00 | $11.92 | — |
| 2024-03-28 | -18.04 | $11.92 | — |
| 2024-03-27 | -18.04 | $11.92 | — |
| 2024-03-26 | -18.04 | $11.92 | — |
| 2024-03-25 | -18.04 | $11.92 | — |
| 2024-03-22 | -18.04 | $11.92 | — |
| 2024-03-21 | -18.04 | $11.92 | — |
| 2024-03-20 | -18.04 | $11.92 | — |
| 2024-03-19 | -18.04 | $11.92 | — |
| 2024-03-18 | -18.04 | $11.92 | — |
| 2024-03-15 | -18.04 | $11.92 | — |
| 2024-03-14 | -18.04 | $11.92 | — |
| 2024-03-13 | -18.04 | $11.92 | 1700 |
| 2024-03-12 | 0.00 | $12.75 | — |
| 2024-03-11 | 0.00 | $12.75 | — |
| 2024-03-08 | 0.00 | $12.75 | — |
| 2024-03-07 | 0.00 | $12.75 | — |
| 2024-03-06 | 0.00 | $12.75 | — |
| 2024-03-05 | 0.00 | $12.75 | — |
| 2024-03-04 | 0.00 | $12.75 | 1700 |
| 2023-04-27 | -100.00 | $8.15 | — |
| 2023-04-26 | -100.00 | $8.15 | — |
| 2023-04-25 | -100.00 | $8.15 | — |
| 2023-04-24 | -100.00 | $8.15 | — |
| 2023-04-21 | -100.00 | $8.15 | — |
| 2023-04-20 | -100.00 | $8.15 | — |
| 2023-04-19 | -100.00 | $8.15 | — |
| 2023-04-18 | -100.00 | $8.15 | — |
| 2023-04-17 | -53.57 | $8.15 | — |
| 2023-04-14 | -53.57 | $8.15 | — |
| 2023-04-13 | -53.57 | $8.15 | — |
| 2023-04-12 | -53.57 | $8.15 | — |
| 2023-04-11 | -53.57 | $8.15 | — |
| 2023-04-10 | -53.57 | $8.15 | — |
| 2023-04-06 | -53.57 | $8.15 | — |
| 2023-04-05 | -53.57 | $8.15 | — |
| 2023-04-04 | -53.57 | $8.15 | — |
| 2023-04-03 | -53.57 | $8.15 | — |
| 2023-03-31 | -53.57 | $8.15 | 2013 |
| 2023-03-30 | 0.00 | $8.90 | — |
| 2023-03-29 | 0.00 | $8.90 | — |
| 2023-03-28 | 0.00 | $8.90 | — |
| 2023-03-27 | 0.00 | $8.90 | — |
| 2023-03-24 | 0.00 | $8.90 | — |
| 2023-03-23 | 0.00 | $8.90 | — |
| 2023-03-22 | 0.00 | $8.90 | — |
| 2023-03-21 | 0.00 | $8.90 | 2013 |
| 2023-02-03 | 0.00 | $7.50 | — |
| 2023-02-02 | 0.00 | $7.50 | — |
| 2023-02-01 | 0.00 | $7.50 | — |
| 2023-01-31 | 0.00 | $7.50 | — |
| 2023-01-30 | 0.00 | $7.50 | — |
| 2023-01-27 | 0.00 | $7.50 | — |
| 2023-01-26 | 0.00 | $7.50 | — |
| 2023-01-25 | 0.00 | $7.50 | — |
| 2023-01-24 | 0.00 | $7.50 | — |
| 2023-01-23 | 0.00 | $7.50 | — |
| 2023-01-20 | 0.00 | $7.50 | — |
| 2023-01-19 | 0.00 | $7.50 | — |
| 2023-01-18 | 0.00 | $7.50 | — |
| 2023-01-17 | 0.00 | $7.50 | — |
| 2023-01-13 | 0.00 | $7.50 | — |
| 2023-01-12 | 0.00 | $7.50 | — |
| 2023-01-11 | 0.00 | $7.50 | — |
| 2023-01-10 | 0.00 | $7.50 | — |
| 2023-01-09 | 0.00 | $7.50 | 100 |
| 2022-11-16 | 0.00 | $5.75 | — |
| 2022-11-15 | 0.00 | $5.75 | — |
| 2022-11-14 | 0.00 | $5.75 | — |
| 2022-11-11 | 0.00 | $5.75 | — |
| 2022-11-10 | 0.00 | $5.75 | — |
| 2022-11-09 | 0.00 | $5.75 | — |
| 2022-11-08 | 0.00 | $5.75 | — |
| 2022-11-07 | 0.00 | $5.75 | — |
| 2022-11-04 | 0.00 | $5.75 | — |
| 2022-11-03 | 0.00 | $5.75 | — |
| 2022-11-02 | 0.00 | $5.75 | — |
| 2022-11-01 | 0.00 | $5.75 | — |
| 2022-10-31 | 0.00 | $5.75 | — |
| 2022-10-28 | 0.00 | $5.75 | — |
| 2022-10-27 | 0.00 | $5.75 | — |
| 2022-10-26 | 0.00 | $5.75 | — |
| 2022-10-25 | 0.00 | $5.75 | — |
| 2022-10-24 | 0.00 | $5.75 | — |
| 2022-10-21 | 0.00 | $5.75 | 3000 |
| 2022-10-20 | -1.82 | $5.50 | — |
| 2022-10-19 | -1.82 | $5.50 | — |
| 2022-10-18 | -1.82 | $5.50 | 8000 |
| 2022-10-17 | -100.00 | $4.42 | — |
| 2022-10-14 | -100.00 | $4.42 | — |
| 2022-10-13 | -100.00 | $4.42 | — |
| 2022-10-12 | -100.00 | $4.42 | 2000 |
| 2022-10-11 | -100.00 | $5.50 | 2013 |
| 2022-09-26 | 0.00 | $5.52 | — |
| 2022-09-23 | 0.00 | $5.52 | — |
| 2022-09-22 | 0.00 | $5.52 | — |
| 2022-09-21 | 0.00 | $5.52 | — |
| 2022-09-20 | 0.00 | $5.52 | — |
| 2022-09-19 | 0.00 | $5.52 | — |
| 2022-09-16 | 0.00 | $5.52 | — |
| 2022-09-15 | 0.00 | $5.52 | — |
| 2022-09-14 | 0.00 | $5.52 | — |
| 2022-09-13 | 0.00 | $5.52 | — |
| 2022-09-12 | 0.00 | $5.52 | — |
| 2022-09-09 | 0.00 | $5.52 | — |
| 2022-09-08 | 0.00 | $5.52 | — |
| 2022-09-07 | 0.00 | $5.52 | — |
| 2022-09-06 | 0.00 | $5.52 | — |
| 2022-09-02 | 0.00 | $5.52 | — |
| 2022-09-01 | 0.00 | $5.52 | — |
| 2022-08-31 | 0.00 | $5.52 | — |
| 2022-08-30 | 0.00 | $5.52 | — |
| 2022-08-29 | 0.00 | $5.52 | 2013 |
| 2022-08-22 | -100.00 | $5.52 | — |
| 2022-08-19 | -100.00 | $5.52 | — |
| 2022-08-18 | -100.00 | $5.52 | — |
| 2022-08-17 | -100.00 | $5.52 | — |
| 2022-08-16 | -100.00 | $5.52 | — |
| 2022-08-15 | -100.00 | $5.52 | — |
| 2022-08-12 | -100.00 | $5.52 | — |
| 2022-08-11 | -100.00 | $5.52 | — |
| 2022-08-10 | -100.00 | $5.52 | — |
| 2022-08-09 | -100.00 | $5.52 | — |
| 2022-08-08 | -100.00 | $5.52 | — |
| 2022-08-05 | -100.00 | $5.52 | — |
| 2022-08-04 | -100.00 | $5.52 | — |
| 2022-08-03 | -100.00 | $5.52 | — |
| 2022-08-02 | -100.00 | $5.52 | — |
| 2022-08-01 | -100.00 | $5.52 | — |
| 2022-07-29 | -100.00 | $5.52 | — |
| 2022-07-28 | -100.00 | $5.52 | — |
| 2022-07-27 | -100.00 | $5.52 | 7800 |
| 2022-07-08 | -100.00 | $6.00 | — |
| 2022-07-07 | -100.00 | $6.00 | — |
| 2022-07-06 | -100.00 | $6.00 | — |
| 2022-07-05 | -100.00 | $6.00 | — |
| 2022-07-01 | -100.00 | $6.00 | — |
| 2022-06-30 | -100.00 | $6.00 | — |
| 2022-06-29 | -100.00 | $6.00 | — |
| 2022-06-28 | -100.00 | $6.00 | — |
| 2022-06-27 | -100.00 | $6.00 | — |
| 2022-06-24 | -100.00 | $6.00 | — |
| 2022-06-23 | -100.00 | $6.00 | — |
| 2022-06-22 | -100.00 | $6.00 | — |
| 2022-06-21 | -100.00 | $6.00 | — |
| 2022-06-17 | -100.00 | $6.00 | — |
| 2022-06-16 | -100.00 | $6.00 | — |
| 2022-06-15 | -100.00 | $6.00 | — |
| 2022-06-14 | -100.00 | $6.00 | — |
| 2022-06-13 | -100.00 | $6.00 | — |
| 2022-06-10 | -100.00 | $6.00 | 200 |
| 2022-06-08 | -100.00 | $7.65 | — |
| 2022-06-07 | -100.00 | $7.65 | — |
| 2022-06-06 | -100.00 | $7.65 | — |
| 2022-06-03 | -100.00 | $7.65 | — |
| 2022-06-02 | -100.00 | $7.65 | — |
| 2022-06-01 | -100.00 | $7.65 | — |
| 2022-05-31 | -100.00 | $7.65 | — |
| 2022-05-27 | -100.00 | $7.65 | — |
| 2022-05-26 | -100.00 | $7.65 | — |
| 2022-05-25 | -100.00 | $7.65 | — |
| 2022-05-24 | -100.00 | $7.65 | — |
| 2022-05-23 | -100.00 | $7.65 | — |
| 2022-05-20 | -100.00 | $7.65 | — |
| 2022-05-19 | -100.00 | $7.65 | — |
| 2022-05-18 | -100.00 | $7.65 | — |
| 2022-05-17 | -100.00 | $7.65 | — |
| 2022-05-16 | -100.00 | $7.65 | — |
| 2022-05-13 | -100.00 | $7.65 | — |
| 2022-05-12 | -100.00 | $7.65 | 3000 |
| 2022-05-11 | -100.00 | $7.72 | — |
| 2022-05-10 | 0.00 | $11.41 | — |
| 2022-05-09 | 0.00 | $11.41 | — |
| 2022-05-06 | 0.00 | $11.41 | — |
| 2022-03-31 | -100.00 | $7.72 | — |
| 2022-03-30 | -100.00 | $7.72 | — |
| 2022-03-29 | -100.00 | $7.72 | — |
| 2022-03-28 | -100.00 | $7.72 | — |
| 2022-03-25 | -100.00 | $7.72 | — |
| 2022-03-24 | -100.00 | $7.72 | — |
| 2022-03-23 | -100.00 | $7.72 | — |
| 2022-03-22 | -100.00 | $7.72 | — |
| 2022-03-21 | -100.00 | $7.72 | — |
| 2022-03-18 | -100.00 | $7.72 | — |
| 2022-03-17 | -100.00 | $7.72 | — |
| 2022-03-16 | -100.00 | $7.72 | — |
| 2022-03-15 | -100.00 | $7.72 | — |
| 2022-03-14 | -100.00 | $7.72 | — |
| 2022-03-11 | -100.00 | $7.72 | — |
| 2022-03-10 | -100.00 | $7.72 | — |
| 2022-03-09 | -100.00 | $7.72 | — |
| 2022-03-08 | -100.00 | $7.72 | — |
| 2022-03-07 | -100.00 | $7.72 | 100 |
| 2021-12-15 | 0.00 | $11.41 | — |
| 2021-12-14 | 0.00 | $11.41 | — |
| 2021-12-13 | 0.00 | $11.41 | — |
| 2021-12-10 | 0.00 | $11.41 | — |
| 2021-12-09 | 0.00 | $11.41 | — |
| 2021-12-08 | 0.00 | $11.41 | — |
| 2021-12-07 | 0.00 | $11.41 | — |
| 2021-12-06 | 0.00 | $11.41 | — |
| 2021-12-03 | 0.00 | $11.41 | — |
| 2021-12-02 | 0.00 | $11.41 | — |
| 2021-12-01 | 0.00 | $11.41 | — |
| 2021-11-30 | 0.00 | $11.41 | — |
| 2021-11-29 | 0.00 | $11.41 | — |
| 2021-11-26 | 0.00 | $11.41 | — |
| 2021-11-24 | 0.00 | $11.41 | — |
| 2021-11-23 | 0.00 | $11.41 | — |
| 2021-11-22 | 0.00 | $11.41 | — |
| 2021-11-19 | 0.00 | $11.41 | — |
| 2021-11-18 | 0.00 | $11.41 | 20000 |
| 2021-10-29 | -100.00 | $6.00 | — |
| 2021-10-28 | -100.00 | $6.00 | — |
| 2021-10-27 | -100.00 | $6.00 | — |
| 2021-10-26 | -100.00 | $6.00 | — |
| 2021-10-25 | -100.00 | $6.00 | — |
| 2021-10-22 | -100.00 | $6.00 | — |
| 2021-10-21 | -100.00 | $6.00 | — |
| 2021-10-20 | -100.00 | $6.00 | — |
| 2021-10-19 | -100.00 | $6.00 | — |
| 2021-10-18 | -100.00 | $6.00 | — |
| 2021-10-15 | -100.00 | $6.00 | — |
| 2021-10-14 | -100.00 | $6.00 | — |
| 2021-10-13 | -100.00 | $6.00 | — |
| 2021-10-12 | -100.00 | $6.00 | — |
| 2021-10-11 | -100.00 | $6.00 | — |
| 2021-10-08 | -100.00 | $6.00 | — |
| 2021-10-07 | -100.00 | $6.00 | — |
| 2021-10-06 | -100.00 | $6.00 | — |
| 2021-10-05 | -100.00 | $6.00 | 200 |
| 2021-10-04 | -100.00 | $10.50 | — |
| 2021-10-01 | -100.00 | $10.50 | 10000 |
| 2021-09-30 | -100.00 | $10.50 | 40000 |
| 2021-09-29 | -100.00 | $10.50 | 6700 |
| 2021-09-28 | -100.00 | $10.50 | — |
| 2021-09-27 | -100.00 | $10.50 | — |
| 2021-09-24 | -100.00 | $10.50 | — |
| 2021-09-23 | -100.00 | $10.50 | 2000 |
| 2021-09-08 | 0.00 | $11.45 | — |
| 2021-09-07 | 0.00 | $11.45 | — |
| 2021-09-03 | 0.00 | $11.45 | — |
| 2021-09-02 | 0.00 | $11.45 | — |
| 2021-09-01 | 0.00 | $11.45 | — |
| 2021-08-31 | 0.00 | $11.45 | — |
| 2021-08-30 | 0.00 | $11.45 | — |
| 2021-08-27 | 0.00 | $11.45 | — |
| 2021-08-26 | 0.00 | $11.45 | — |
| 2021-08-25 | 0.00 | $11.45 | — |
| 2021-08-24 | 0.00 | $11.45 | — |
| 2021-08-23 | 0.00 | $11.45 | — |
| 2021-08-20 | 0.00 | $11.45 | — |
| 2021-08-19 | 0.00 | $11.45 | — |
| 2021-08-18 | 0.00 | $11.45 | — |
| 2021-08-17 | 0.00 | $11.45 | — |
| 2021-08-16 | 0.00 | $11.45 | — |
| 2021-08-13 | 0.00 | $11.45 | — |
| 2021-08-12 | 0.00 | $11.45 | 100 |
| 2021-08-06 | -100.00 | $10.01 | — |
| 2021-08-05 | -100.00 | $10.01 | — |
| 2021-08-04 | -100.00 | $10.01 | — |
| 2021-08-03 | -100.00 | $10.01 | — |
| 2021-08-02 | -100.00 | $10.01 | — |
| 2021-07-30 | -100.00 | $10.01 | — |
| 2021-07-29 | -100.00 | $10.01 | — |
| 2021-07-28 | -100.00 | $10.01 | — |
| 2021-07-27 | -100.00 | $10.01 | — |
| 2021-07-26 | -100.00 | $10.01 | — |
| 2021-07-23 | -100.00 | $10.01 | — |
| 2021-07-22 | -100.00 | $10.01 | — |
| 2021-07-21 | -100.00 | $10.01 | — |
| 2021-07-20 | -100.00 | $10.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.57
2026-07-17
Close Price
$21.20
Vol: 2800Average Directional Index - Detailed Analysis
Minimum
5.57
Average
52.21
Maximum
98.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.57 | $21.20 | 2800 |
| 2026-07-16 | 5.68 | $21.20 | — |
| 2026-07-15 | 5.80 | $21.20 | 2800 |
| 2026-07-14 | 5.92 | $21.20 | 2800 |
| 2026-07-13 | 6.05 | $21.20 | 2800 |
| 2026-07-10 | 6.19 | $21.20 | 2800 |
| 2026-07-09 | 6.33 | $21.20 | 2800 |
| 2026-07-08 | 6.48 | $21.20 | 2800 |
| 2026-07-07 | 6.64 | $21.20 | — |
| 2026-07-06 | 6.80 | $21.20 | 2800 |
| 2026-07-02 | 6.98 | $21.20 | 2800 |
| 2026-07-01 | 7.16 | $21.20 | 2800 |
| 2026-06-30 | 7.36 | $21.20 | 2800 |
| 2026-06-29 | 7.56 | $21.20 | 2800 |
| 2026-06-26 | 7.77 | $21.20 | 2800 |
| 2026-06-25 | 8.00 | $21.20 | 2800 |
| 2026-06-24 | 8.24 | $21.20 | 2800 |
| 2026-06-23 | 8.49 | $21.20 | 2800 |
| 2026-06-22 | 8.75 | $21.20 | 2800 |
| 2026-06-18 | 9.03 | $21.20 | 2800 |
| 2026-06-17 | 9.32 | $21.20 | 2800 |
| 2026-06-16 | 9.63 | $21.20 | 2800 |
| 2026-06-15 | 9.95 | $21.20 | 2800 |
| 2026-06-12 | 10.30 | $21.20 | 2800 |
| 2026-06-11 | 10.65 | $21.20 | 2800 |
| 2026-06-10 | 11.03 | $21.20 | — |
| 2026-06-09 | 11.43 | $21.20 | — |
| 2026-06-08 | 11.85 | $21.20 | — |
| 2026-06-05 | 12.29 | $21.20 | 2800 |
| 2026-06-04 | 12.75 | $21.20 | — |
| 2026-06-03 | 13.24 | $21.20 | 2800 |
| 2026-06-02 | 13.75 | $21.20 | 2800 |
| 2026-06-01 | 14.30 | $21.20 | 2800 |
| 2026-05-29 | 14.86 | $21.20 | 2800 |
| 2026-05-28 | 15.46 | $21.20 | 2800 |
| 2026-05-27 | 16.09 | $21.20 | 2800 |
| 2026-05-26 | 16.76 | $21.20 | 2800 |
| 2026-05-22 | 17.46 | $21.20 | 2800 |
| 2026-05-21 | 18.19 | $21.20 | 2800 |
| 2026-05-20 | 18.97 | $21.20 | 2800 |
| 2026-05-19 | 19.78 | $21.20 | 2800 |
| 2026-05-18 | 20.64 | $21.20 | 2800 |
| 2026-05-15 | 21.55 | $21.20 | — |
| 2026-05-14 | 22.50 | $21.20 | 2800 |
| 2026-05-13 | 23.50 | $21.20 | 2800 |
| 2026-05-12 | 24.55 | $21.20 | 2800 |
| 2026-05-11 | 25.66 | $21.20 | 2800 |
| 2026-05-08 | 26.83 | $21.20 | 2800 |
| 2026-05-07 | 28.06 | $21.20 | — |
| 2026-05-06 | 29.35 | $21.20 | 2800 |
| 2026-05-05 | 30.71 | $21.20 | 6126 |
| 2026-05-04 | 32.15 | $21.19 | 3107 |
| 2026-05-01 | 33.67 | $19.38 | 2800 |
| 2026-04-30 | 34.68 | $19.38 | 2800 |
| 2026-04-29 | 35.74 | $23.05 | 2800 |
| 2026-04-28 | 36.11 | $23.05 | 2800 |
| 2026-04-27 | 36.50 | $23.05 | 2800 |
| 2026-04-24 | 36.92 | $20.07 | 2800 |
| 2026-04-23 | 38.28 | $20.07 | 2800 |
| 2026-04-22 | 39.71 | $20.07 | 2800 |
| 2026-04-21 | 41.22 | $22.01 | 2800 |
| 2026-04-20 | 41.92 | $22.01 | — |
| 2026-04-17 | 42.65 | $22.01 | 3000 |
| 2026-04-16 | 43.42 | $19.90 | 2800 |
| 2026-04-15 | 44.55 | $19.90 | 2800 |
| 2026-04-14 | 45.74 | $19.90 | 2800 |
| 2026-04-13 | 46.99 | $19.90 | 2800 |
| 2026-04-10 | 48.31 | $19.90 | 2800 |
| 2026-04-09 | 49.70 | $19.90 | 2800 |
| 2026-04-08 | 51.16 | $19.90 | — |
| 2026-04-07 | 52.69 | $19.90 | — |
| 2026-04-06 | 54.31 | $19.90 | 2800 |
| 2026-04-02 | 56.02 | $19.90 | 2800 |
| 2026-04-01 | 57.81 | $19.90 | 2800 |
| 2026-03-31 | 59.70 | $18.91 | 2800 |
| 2026-03-30 | 60.22 | $18.91 | 2800 |
| 2026-03-27 | 60.78 | $18.91 | 2800 |
| 2026-03-26 | 61.37 | $18.91 | 2800 |
| 2026-03-25 | 61.98 | $22.19 | 2800 |
| 2026-03-24 | 63.66 | $22.19 | 2800 |
| 2026-03-23 | 65.42 | $22.19 | 2800 |
| 2026-03-20 | 67.28 | $22.19 | 2800 |
| 2026-03-19 | 69.23 | $22.19 | — |
| 2026-03-18 | 71.29 | $22.19 | 2800 |
| 2026-03-17 | 73.46 | $22.19 | 2800 |
| 2026-03-16 | 75.74 | $22.19 | — |
| 2026-03-13 | 78.14 | $22.19 | 2800 |
| 2026-03-12 | 80.66 | $22.19 | 2800 |
| 2026-03-11 | 83.32 | $22.19 | 2800 |
| 2026-03-10 | 86.12 | $22.19 | 2800 |
| 2026-03-09 | 89.07 | $22.19 | 2800 |
| 2026-03-06 | 92.17 | $22.19 | — |
| 2026-03-05 | 95.43 | $22.19 | 2800 |
| 2026-03-04 | 98.87 | $23.75 | 2800 |
| 2026-03-03 | 98.81 | $23.75 | 2800 |
| 2026-03-02 | 98.74 | $23.75 | 2800 |
| 2026-02-27 | 98.68 | $23.75 | 2800 |
| 2026-02-26 | 98.61 | $23.75 | 2800 |
| 2026-02-25 | 98.54 | $23.75 | 2800 |
| 2026-02-24 | 98.46 | $23.75 | 2800 |
| 2026-02-23 | 98.38 | $23.75 | 2800 |
| 2026-02-20 | 98.29 | $23.75 | — |
| 2026-02-19 | 98.20 | $23.75 | — |
| 2026-02-18 | 98.11 | $23.75 | — |
| 2026-02-17 | 98.01 | $23.75 | — |
| 2026-02-13 | 97.90 | $23.75 | — |
| 2026-02-12 | 97.79 | $23.75 | 4400 |
| 2026-02-11 | 97.68 | $23.79 | — |
| 2026-02-10 | 97.56 | $23.79 | — |
| 2026-02-09 | 97.43 | $23.79 | — |
| 2026-02-06 | 97.29 | $23.79 | — |
| 2026-02-05 | 97.15 | $23.79 | 1650 |
| 2026-02-04 | 97.00 | $23.79 | 1650 |
| 2026-02-03 | 96.84 | $23.79 | 1650 |
| 2026-02-02 | 96.67 | $23.79 | 1650 |
| 2026-01-30 | 96.50 | $23.79 | 3300 |
| 2026-01-29 | 96.31 | $18.39 | 1650 |
| 2026-01-28 | 96.12 | $18.39 | 1650 |
| 2026-01-27 | 95.92 | $18.39 | 1650 |
| 2026-01-26 | 95.70 | $18.39 | 1650 |
| 2026-01-23 | 95.48 | $18.39 | 1650 |
| 2026-01-22 | 95.24 | $18.39 | 1650 |
| 2026-01-21 | 94.99 | $18.39 | 1650 |
| 2026-01-20 | 94.72 | $18.39 | 1650 |
| 2026-01-16 | 94.44 | $18.39 | 1650 |
| 2026-01-15 | 94.15 | $18.39 | 1650 |
| 2026-01-14 | 93.84 | $18.39 | 1650 |
| 2026-01-13 | 93.52 | $18.39 | 1650 |
| 2026-01-12 | 93.18 | $18.39 | 1650 |
| 2026-01-09 | 92.82 | $18.39 | 1650 |
| 2026-01-08 | 92.44 | $18.39 | 1650 |
| 2026-01-07 | 92.05 | $18.39 | 1650 |
| 2026-01-06 | 91.63 | $18.39 | — |
| 2026-01-05 | 91.19 | $18.39 | 1650 |
| 2026-01-02 | 90.72 | $18.39 | 1650 |
| 2025-12-31 | 90.23 | $18.39 | 1650 |
| 2025-12-30 | 89.72 | $18.39 | 1650 |
| 2025-12-29 | 89.18 | $18.39 | 1650 |
| 2025-12-26 | 88.61 | $18.39 | 1650 |
| 2025-12-24 | 88.01 | $18.39 | — |
| 2025-12-23 | 87.38 | $18.39 | 1650 |
| 2025-12-22 | 86.71 | $18.39 | 1650 |
| 2025-12-19 | 86.01 | $18.39 | 1650 |
| 2025-12-18 | 85.28 | $18.39 | 1650 |
| 2025-12-17 | 84.50 | $18.39 | 1650 |
| 2025-12-16 | 83.69 | $18.39 | 1650 |
| 2025-12-15 | 82.83 | $18.39 | — |
| 2025-12-12 | 81.93 | $18.39 | — |
| 2025-12-11 | 80.97 | $18.39 | — |
| 2025-12-10 | 79.97 | $18.39 | — |
| 2025-12-09 | 78.92 | $18.39 | — |
| 2025-12-08 | 77.81 | $18.39 | 1650 |
| 2025-12-05 | 76.64 | $18.39 | 1650 |
| 2025-12-04 | 75.41 | $18.39 | 1650 |
| 2025-12-03 | 74.12 | $18.39 | 1650 |
| 2025-12-02 | 72.76 | $18.39 | — |
| 2025-12-01 | 71.32 | $18.39 | 1650 |
| 2025-11-28 | 69.81 | $18.39 | — |
| 2025-11-26 | 68.22 | $18.39 | 1650 |
| 2025-11-25 | 66.55 | $18.39 | — |
| 2025-11-24 | 64.79 | $18.39 | 1650 |
| 2025-11-21 | 62.94 | $18.39 | 1650 |
| 2025-11-20 | 60.99 | $18.39 | 1700 |
| 2025-11-19 | 58.93 | $11.92 | 1650 |
| 2025-11-18 | 58.93 | $11.92 | 1650 |
| 2025-11-17 | 58.93 | $11.92 | — |
| 2025-11-14 | 58.93 | $11.92 | 1650 |
| 2025-11-13 | 58.93 | $11.92 | 1650 |
| 2025-11-12 | 58.93 | $11.92 | 1650 |
| 2025-11-11 | 58.93 | $11.92 | 1650 |
| 2025-11-10 | 58.93 | $11.92 | 1650 |
| 2025-11-07 | 58.93 | $11.92 | 1650 |
| 2025-11-06 | 58.93 | $11.92 | 1650 |
| 2025-11-05 | 58.93 | $11.92 | 1650 |
| 2025-11-04 | 58.93 | $11.92 | 1650 |
| 2025-11-03 | 58.93 | $11.92 | 1650 |
| 2025-10-31 | 58.93 | $11.92 | 1650 |
| 2025-10-30 | 58.93 | $11.92 | 1650 |
| 2025-10-29 | 58.93 | $11.92 | 1650 |
| 2025-10-28 | 58.93 | $11.92 | — |
| 2025-10-27 | 58.93 | $11.92 | — |
| 2025-10-24 | 58.93 | $11.92 | — |
| 2025-10-23 | 58.93 | $11.92 | — |
| 2025-10-22 | 58.93 | $11.92 | — |
| 2025-10-21 | 58.93 | $11.92 | — |
| 2025-10-20 | 58.93 | $11.92 | — |
| 2025-10-17 | 58.93 | $11.92 | — |
| 2025-10-16 | 58.93 | $11.92 | — |
| 2025-10-15 | 58.93 | $11.92 | — |
| 2025-10-14 | 58.93 | $11.92 | — |
| 2025-10-13 | 58.93 | $11.92 | — |
| 2025-10-10 | 58.93 | $11.92 | — |
| 2025-10-09 | 58.93 | $11.92 | — |
| 2025-10-08 | 58.93 | $11.92 | — |
| 2025-10-07 | 58.93 | $11.92 | — |
| 2025-10-06 | 58.93 | $11.92 | — |
| 2025-10-03 | 58.93 | $11.92 | — |
| 2025-10-02 | 58.93 | $11.92 | — |
| 2025-10-01 | 58.93 | $11.92 | — |
| 2025-09-30 | 58.93 | $11.92 | — |
| 2025-09-29 | 58.93 | $11.92 | 1650 |
| 2025-09-26 | 58.93 | $11.92 | — |
| 2025-09-25 | 58.93 | $11.92 | — |
| 2025-09-24 | 58.93 | $11.92 | — |
| 2025-09-23 | 58.93 | $11.92 | 1650 |
| 2025-09-22 | 58.93 | $11.92 | — |
| 2025-09-19 | 58.93 | $11.92 | — |
| 2025-09-18 | 58.93 | $11.92 | — |
| 2025-09-17 | 58.93 | $11.92 | — |
| 2025-09-16 | 58.93 | $11.92 | — |
| 2025-09-15 | 58.93 | $11.92 | 1650 |
| 2025-09-12 | 58.93 | $11.92 | — |
| 2025-09-11 | 58.93 | $11.92 | — |
| 2025-09-10 | 58.93 | $11.92 | — |
| 2025-09-09 | 58.93 | $11.92 | — |
| 2025-09-08 | 58.93 | $11.92 | — |
| 2025-09-05 | 58.93 | $11.92 | — |
| 2025-09-04 | 58.93 | $11.92 | — |
| 2025-09-03 | 58.93 | $11.92 | — |
| 2025-09-02 | 58.93 | $11.92 | — |
| 2025-08-29 | 58.93 | $11.92 | — |
| 2025-08-28 | 58.93 | $11.92 | — |
| 2025-08-27 | 58.93 | $11.92 | — |
| 2025-08-26 | 58.93 | $11.92 | — |
| 2025-08-25 | 58.93 | $11.92 | — |
| 2025-08-22 | 58.93 | $11.92 | 1650 |
| 2025-08-21 | 58.93 | $11.92 | 1650 |
| 2025-08-20 | 58.93 | $11.92 | 1650 |
| 2025-08-19 | 58.93 | $11.92 | 1650 |
| 2025-08-18 | 58.93 | $11.92 | — |
| 2025-08-15 | 58.93 | $11.92 | — |
| 2025-08-14 | 58.93 | $11.92 | — |
| 2025-08-13 | 58.93 | $11.92 | — |
| 2025-08-12 | 58.93 | $11.92 | — |
| 2025-08-11 | 58.93 | $11.92 | — |
| 2025-08-08 | 58.93 | $11.92 | — |
| 2025-08-07 | 58.93 | $11.92 | — |
| 2025-08-06 | 58.93 | $11.92 | — |
| 2025-08-05 | 58.93 | $11.92 | — |
| 2025-08-04 | 58.93 | $11.92 | — |
| 2025-08-01 | 58.93 | $11.92 | — |
| 2025-07-31 | 58.93 | $11.92 | — |
| 2025-07-30 | 58.93 | $11.92 | — |
| 2025-07-29 | 58.93 | $11.92 | — |
| 2025-07-28 | 58.93 | $11.92 | — |
| 2025-07-25 | 58.93 | $11.92 | — |
| 2025-07-24 | 58.93 | $11.92 | — |
| 2025-07-23 | 58.93 | $11.92 | — |
| 2025-07-22 | 58.93 | $11.92 | — |
| 2025-07-21 | 58.93 | $11.92 | — |
| 2025-07-18 | 58.93 | $11.92 | — |
| 2025-07-17 | 58.93 | $11.92 | — |
| 2025-07-16 | 58.93 | $11.92 | — |
| 2025-07-15 | 58.93 | $11.92 | — |
| 2025-07-14 | 58.93 | $11.92 | — |
| 2025-07-11 | 58.93 | $11.92 | — |
| 2025-07-10 | 58.93 | $11.92 | — |
| 2025-07-09 | 58.93 | $11.92 | — |
| 2025-07-08 | 58.93 | $11.92 | — |
| 2025-07-07 | 58.93 | $11.92 | — |
| 2025-07-03 | 58.93 | $11.92 | — |
| 2025-07-02 | 58.93 | $11.92 | — |
| 2025-07-01 | 58.93 | $11.92 | — |
| 2025-06-30 | 58.93 | $11.92 | — |
| 2025-06-27 | 58.93 | $11.92 | — |
| 2025-06-26 | 58.93 | $11.92 | — |
| 2025-06-25 | 58.93 | $11.92 | — |
| 2025-06-24 | 58.93 | $11.92 | — |
| 2025-06-23 | 58.93 | $11.92 | — |
| 2025-06-20 | 58.93 | $11.92 | — |
| 2025-06-18 | 58.93 | $11.92 | — |
| 2025-06-17 | 58.93 | $11.92 | — |
| 2025-06-16 | 58.93 | $11.92 | — |
| 2025-06-13 | 58.93 | $11.92 | — |
| 2025-06-12 | 58.93 | $11.92 | — |
| 2025-06-11 | 58.93 | $11.92 | — |
| 2025-06-10 | 58.93 | $11.92 | — |
| 2025-06-09 | 58.93 | $11.92 | — |
| 2025-06-06 | 58.93 | $11.92 | — |
| 2025-06-05 | 58.93 | $11.92 | — |
| 2025-06-04 | 58.93 | $11.92 | — |
| 2025-06-03 | 58.93 | $11.92 | — |
| 2025-06-02 | 58.93 | $11.92 | — |
| 2025-05-30 | 58.93 | $11.92 | — |
| 2025-05-29 | 58.93 | $11.92 | — |
| 2025-05-28 | 58.93 | $11.92 | — |
| 2025-05-27 | 58.93 | $11.92 | — |
| 2025-05-23 | 58.93 | $11.92 | — |
| 2025-05-22 | 58.93 | $11.92 | — |
| 2025-05-21 | 58.93 | $11.92 | — |
| 2025-05-20 | 58.93 | $11.92 | — |
| 2025-05-19 | 58.93 | $11.92 | — |
| 2025-05-16 | 58.93 | $11.92 | — |
| 2025-05-15 | 58.93 | $11.92 | — |
| 2025-05-14 | 58.93 | $11.92 | — |
| 2025-05-13 | 58.93 | $11.92 | — |
| 2025-05-12 | 58.93 | $11.92 | — |
| 2025-05-09 | 58.93 | $11.92 | — |
| 2025-05-08 | 58.93 | $11.92 | — |
| 2025-05-07 | 58.93 | $11.92 | — |
| 2025-05-06 | 58.93 | $11.92 | — |
| 2025-05-05 | 58.93 | $11.92 | — |
| 2025-05-02 | 58.93 | $11.92 | — |
| 2025-05-01 | 58.93 | $11.92 | — |
| 2025-04-30 | 58.93 | $11.92 | — |
| 2025-04-29 | 58.93 | $11.92 | — |
| 2025-04-28 | 58.93 | $11.92 | — |
| 2025-04-25 | 58.93 | $11.92 | — |
| 2025-04-24 | 58.93 | $11.92 | — |
| 2025-04-23 | 58.93 | $11.92 | — |
| 2025-04-22 | 58.93 | $11.92 | — |
| 2025-04-21 | 58.93 | $11.92 | — |
| 2025-04-17 | 58.93 | $11.92 | — |
| 2025-04-16 | 58.93 | $11.92 | — |
| 2025-04-15 | 58.93 | $11.92 | — |
| 2025-04-14 | 58.93 | $11.92 | — |
| 2025-04-11 | 58.93 | $11.92 | — |
| 2025-04-10 | 58.93 | $11.92 | — |
| 2025-04-09 | 58.93 | $11.92 | — |
| 2025-04-08 | 58.93 | $11.92 | — |
| 2025-04-07 | 58.93 | $11.92 | — |
| 2025-04-04 | 58.93 | $11.92 | — |
| 2025-04-03 | 58.93 | $11.92 | — |
| 2025-04-02 | 58.93 | $11.92 | — |
| 2025-04-01 | 58.93 | $11.92 | — |
| 2025-03-31 | 58.93 | $11.92 | — |
| 2025-03-28 | 58.93 | $11.92 | — |
| 2025-03-27 | 58.93 | $11.92 | — |
| 2025-03-26 | 58.93 | $11.92 | — |
| 2025-03-25 | 58.93 | $11.92 | — |
| 2025-03-24 | 58.93 | $11.92 | — |
| 2025-03-21 | 58.93 | $11.92 | — |
| 2025-03-20 | 58.93 | $11.92 | — |
| 2025-03-19 | 58.93 | $11.92 | — |
| 2025-03-18 | 58.93 | $11.92 | — |
| 2025-03-17 | 58.93 | $11.92 | — |
| 2025-03-14 | 58.93 | $11.92 | — |
| 2025-03-13 | 58.93 | $11.92 | — |
| 2025-03-12 | 58.93 | $11.92 | — |
| 2025-03-11 | 58.93 | $11.92 | — |
| 2025-03-10 | 58.93 | $11.92 | — |
| 2025-03-07 | 58.93 | $11.92 | — |
| 2025-03-06 | 58.93 | $11.92 | — |
| 2025-03-05 | 58.93 | $11.92 | — |
| 2025-03-04 | 58.93 | $11.92 | — |
| 2025-03-03 | 58.93 | $11.92 | — |
| 2025-02-28 | 58.93 | $11.92 | — |
| 2025-02-27 | 58.93 | $11.92 | — |
| 2025-02-26 | 58.93 | $11.92 | — |
| 2025-02-25 | 58.93 | $11.92 | — |
| 2025-02-24 | 58.93 | $11.92 | — |
| 2025-02-21 | 58.93 | $11.92 | — |
| 2025-02-20 | 58.93 | $11.92 | — |
| 2025-02-19 | 58.93 | $11.92 | — |
| 2025-02-18 | 58.93 | $11.92 | — |
| 2025-02-14 | 58.93 | $11.92 | — |
| 2025-02-13 | 58.93 | $11.92 | — |
| 2025-02-12 | 58.93 | $11.92 | — |
| 2025-02-11 | 58.93 | $11.92 | — |
| 2025-02-10 | 58.93 | $11.92 | — |
| 2025-02-07 | 58.93 | $11.92 | — |
| 2025-02-06 | 58.93 | $11.92 | — |
| 2025-02-05 | 58.93 | $11.92 | — |
| 2025-02-04 | 58.93 | $11.92 | — |
| 2025-02-03 | 58.93 | $11.92 | — |
| 2025-01-31 | 58.93 | $11.92 | — |
| 2025-01-30 | 58.93 | $11.92 | — |
| 2025-01-29 | 58.93 | $11.92 | — |
| 2025-01-28 | 58.93 | $11.92 | — |
| 2025-01-27 | 58.93 | $11.92 | — |
| 2025-01-24 | 58.93 | $11.92 | — |
| 2025-01-23 | 58.93 | $11.92 | — |
| 2025-01-22 | 58.93 | $11.92 | — |
| 2025-01-21 | 58.93 | $11.92 | — |
| 2025-01-17 | 58.93 | $11.92 | — |
| 2025-01-16 | 58.93 | $11.92 | — |
| 2025-01-15 | 58.93 | $11.92 | — |
| 2025-01-14 | 58.93 | $11.92 | — |
| 2025-01-13 | 58.93 | $11.92 | — |
| 2025-01-10 | 58.93 | $11.92 | — |
| 2025-01-08 | 58.93 | $11.92 | — |
| 2025-01-07 | 58.93 | $11.92 | — |
| 2025-01-06 | 58.93 | $11.92 | — |
| 2025-01-03 | 58.93 | $11.92 | — |
| 2025-01-02 | 58.93 | $11.92 | — |
| 2024-12-31 | 58.93 | $11.92 | — |
| 2024-12-30 | 58.93 | $11.92 | — |
| 2024-12-27 | 58.93 | $11.92 | — |
| 2024-12-26 | 58.93 | $11.92 | — |
| 2024-12-24 | 58.93 | $11.92 | — |
| 2024-12-23 | 58.93 | $11.92 | — |
| 2024-12-20 | 58.93 | $11.92 | — |
| 2024-12-19 | 58.93 | $11.92 | — |
| 2024-12-18 | 58.93 | $11.92 | — |
| 2024-12-17 | 58.93 | $11.92 | — |
| 2024-12-16 | 58.93 | $11.92 | — |
| 2024-12-13 | 58.93 | $11.92 | — |
| 2024-12-12 | 58.93 | $11.92 | — |
| 2024-12-11 | 58.93 | $11.92 | — |
| 2024-12-10 | 58.93 | $11.92 | — |
| 2024-12-09 | 58.93 | $11.92 | — |
| 2024-12-06 | 58.93 | $11.92 | — |
| 2024-12-05 | 58.93 | $11.92 | — |
| 2024-12-04 | 58.93 | $11.92 | — |
| 2024-12-03 | 58.93 | $11.92 | — |
| 2024-12-02 | 58.93 | $11.92 | — |
| 2024-11-29 | 58.93 | $11.92 | — |
| 2024-11-27 | 58.93 | $11.92 | — |
| 2024-11-26 | 58.93 | $11.92 | — |
| 2024-11-25 | 58.93 | $11.92 | — |
| 2024-11-22 | 58.93 | $11.92 | — |
| 2024-11-21 | 58.93 | $11.92 | — |
| 2024-11-20 | 58.93 | $11.92 | — |
| 2024-11-19 | 58.93 | $11.92 | — |
| 2024-11-18 | 58.93 | $11.92 | — |
| 2024-11-15 | 58.93 | $11.92 | — |
| 2024-11-14 | 58.93 | $11.92 | — |
| 2024-11-13 | 58.93 | $11.92 | — |
| 2024-11-12 | 58.93 | $11.92 | — |
| 2024-11-11 | 58.93 | $11.92 | — |
| 2024-11-08 | 58.93 | $11.92 | — |
| 2024-11-07 | 58.93 | $11.92 | — |
| 2024-11-06 | 58.93 | $11.92 | — |
| 2024-11-05 | 58.93 | $11.92 | — |
| 2024-11-04 | 58.93 | $11.92 | — |
| 2024-11-01 | 58.93 | $11.92 | — |
| 2024-10-31 | 58.93 | $11.92 | — |
| 2024-10-30 | 58.93 | $11.92 | — |
| 2024-10-29 | 58.93 | $11.92 | — |
| 2024-10-28 | 58.93 | $11.92 | — |
| 2024-10-25 | 58.93 | $11.92 | — |
| 2024-10-24 | 58.93 | $11.92 | — |
| 2024-10-23 | 58.93 | $11.92 | — |
| 2024-10-22 | 58.93 | $11.92 | — |
| 2024-10-21 | 58.93 | $11.92 | — |
| 2024-10-18 | 58.93 | $11.92 | — |
| 2024-10-17 | 58.93 | $11.92 | — |
| 2024-10-16 | 58.93 | $11.92 | — |
| 2024-10-15 | 58.93 | $11.92 | — |
| 2024-10-14 | 58.93 | $11.92 | — |
| 2024-10-11 | 58.93 | $11.92 | — |
| 2024-10-10 | 58.93 | $11.92 | — |
| 2024-10-09 | 58.92 | $11.92 | — |
| 2024-10-08 | 58.92 | $11.92 | — |
| 2024-10-07 | 58.92 | $11.92 | — |
| 2024-10-04 | 58.92 | $11.92 | — |
| 2024-10-03 | 58.92 | $11.92 | — |
| 2024-10-02 | 58.92 | $11.92 | — |
| 2024-10-01 | 58.92 | $11.92 | — |
| 2024-09-30 | 58.92 | $11.92 | — |
| 2024-09-27 | 58.92 | $11.92 | — |
| 2024-09-26 | 58.92 | $11.92 | — |
| 2024-09-25 | 58.92 | $11.92 | — |
| 2024-09-24 | 58.92 | $11.92 | — |
| 2024-09-23 | 58.92 | $11.92 | — |
| 2024-09-20 | 58.92 | $11.92 | — |
| 2024-09-19 | 58.91 | $11.92 | — |
| 2024-09-18 | 58.91 | $11.92 | — |
| 2024-09-17 | 58.91 | $11.92 | — |
| 2024-09-16 | 58.91 | $11.92 | — |
| 2024-09-13 | 58.91 | $11.92 | — |
| 2024-09-12 | 58.91 | $11.92 | — |
| 2024-09-11 | 58.91 | $11.92 | — |
| 2024-09-10 | 58.91 | $11.92 | — |
| 2024-09-09 | 58.90 | $11.92 | — |
| 2024-09-06 | 58.90 | $11.92 | — |
| 2024-09-05 | 58.90 | $11.92 | — |
| 2024-09-04 | 58.90 | $11.92 | — |
| 2024-09-03 | 58.90 | $11.92 | — |
| 2024-08-30 | 58.89 | $11.92 | — |
| 2024-08-29 | 58.89 | $11.92 | — |
| 2024-08-28 | 58.89 | $11.92 | — |
| 2024-08-27 | 58.89 | $11.92 | — |
| 2024-08-26 | 58.89 | $11.92 | — |
| 2024-08-23 | 58.88 | $11.92 | — |
| 2024-08-22 | 58.88 | $11.92 | — |
| 2024-08-21 | 58.88 | $11.92 | — |
| 2024-08-20 | 58.87 | $11.92 | — |
| 2024-08-19 | 58.87 | $11.92 | — |
| 2024-08-16 | 58.87 | $11.92 | — |
| 2024-08-15 | 58.86 | $11.92 | — |
| 2024-08-14 | 58.86 | $11.92 | — |
| 2024-08-13 | 58.86 | $11.92 | — |
| 2024-08-12 | 58.85 | $11.92 | — |
| 2024-08-09 | 58.85 | $11.92 | — |
| 2024-08-08 | 58.84 | $11.92 | — |
| 2024-08-07 | 58.84 | $11.92 | — |
| 2024-08-06 | 58.83 | $11.92 | — |
| 2024-08-05 | 58.83 | $11.92 | — |
| 2024-08-02 | 58.82 | $11.92 | — |
| 2024-08-01 | 58.82 | $11.92 | — |
| 2024-07-31 | 58.81 | $11.92 | — |
| 2024-07-30 | 58.80 | $11.92 | — |
| 2024-07-29 | 58.80 | $11.92 | — |
| 2024-07-26 | 58.79 | $11.92 | — |
| 2024-07-25 | 58.78 | $11.92 | — |
| 2024-07-24 | 58.77 | $11.92 | — |
| 2024-07-23 | 58.77 | $11.92 | — |
| 2024-07-22 | 58.76 | $11.92 | — |
| 2024-07-19 | 58.75 | $11.92 | — |
| 2024-07-18 | 58.74 | $11.92 | — |
| 2024-07-17 | 58.73 | $11.92 | — |
| 2024-07-16 | 58.72 | $11.92 | — |
| 2024-07-15 | 58.70 | $11.92 | — |
| 2024-07-12 | 58.69 | $11.92 | — |
| 2024-07-11 | 58.68 | $11.92 | — |
| 2024-07-10 | 58.67 | $11.92 | — |
| 2024-07-09 | 58.65 | $11.92 | — |
| 2024-07-08 | 58.64 | $11.92 | — |
| 2024-07-05 | 58.62 | $11.92 | — |
| 2024-07-03 | 58.61 | $11.92 | — |
| 2024-07-02 | 58.59 | $11.92 | — |
| 2024-07-01 | 58.57 | $11.92 | — |
| 2024-06-28 | 58.55 | $11.92 | — |
| 2024-06-27 | 58.53 | $11.92 | — |
| 2024-06-26 | 58.51 | $11.92 | — |
| 2024-06-25 | 58.49 | $11.92 | — |
| 2024-06-24 | 58.46 | $11.92 | — |
| 2024-06-21 | 58.44 | $11.92 | — |
| 2024-06-20 | 58.41 | $11.92 | — |
| 2024-06-18 | 58.38 | $11.92 | — |
| 2024-06-17 | 58.36 | $11.92 | — |
| 2024-06-14 | 58.32 | $11.92 | — |
| 2024-06-13 | 58.29 | $11.92 | — |
| 2024-06-12 | 58.26 | $11.92 | — |
| 2024-06-11 | 58.22 | $11.92 | — |
| 2024-06-10 | 58.19 | $11.92 | — |
| 2024-06-07 | 58.15 | $11.92 | — |
| 2024-06-06 | 58.10 | $11.92 | — |
| 2024-06-05 | 58.06 | $11.92 | — |
| 2024-06-04 | 58.02 | $11.92 | — |
| 2024-06-03 | 57.97 | $11.92 | — |
| 2024-05-31 | 57.92 | $11.92 | — |
| 2024-05-30 | 57.86 | $11.92 | — |
| 2024-05-29 | 57.81 | $11.92 | — |
| 2024-05-28 | 57.75 | $11.92 | — |
| 2024-05-24 | 57.68 | $11.92 | — |
| 2024-05-23 | 57.62 | $11.92 | — |
| 2024-05-22 | 57.55 | $11.92 | — |
| 2024-05-21 | 57.48 | $11.92 | — |
| 2024-05-20 | 57.40 | $11.92 | — |
| 2024-05-17 | 57.32 | $11.92 | — |
| 2024-05-16 | 57.23 | $11.92 | — |
| 2024-05-15 | 57.14 | $11.92 | — |
| 2024-05-14 | 57.05 | $11.92 | — |
| 2024-05-13 | 56.95 | $11.92 | — |
| 2024-05-10 | 56.85 | $11.92 | — |
| 2024-05-09 | 56.74 | $11.92 | — |
| 2024-05-08 | 56.62 | $11.92 | — |
| 2024-05-07 | 56.50 | $11.92 | — |
| 2024-05-06 | 56.37 | $11.92 | — |
| 2024-05-03 | 56.23 | $11.92 | — |
| 2024-05-02 | 56.09 | $11.92 | — |
| 2024-05-01 | 55.94 | $11.92 | — |
| 2024-04-30 | 55.79 | $11.92 | — |
| 2024-04-29 | 55.62 | $11.92 | — |
| 2024-04-26 | 55.45 | $11.92 | — |
| 2024-04-25 | 55.26 | $11.92 | — |
| 2024-04-24 | 55.07 | $11.92 | — |
| 2024-04-23 | 54.86 | $11.92 | — |
| 2024-04-22 | 54.65 | $11.92 | — |
| 2024-04-19 | 54.43 | $11.92 | — |
| 2024-04-18 | 54.19 | $11.92 | — |
| 2024-04-17 | 53.94 | $11.92 | — |
| 2024-04-16 | 53.68 | $11.92 | — |
| 2024-04-15 | 53.40 | $11.92 | — |
| 2024-04-12 | 53.11 | $11.92 | — |
| 2024-04-11 | 52.80 | $11.92 | — |
| 2024-04-10 | 52.48 | $11.92 | — |
| 2024-04-09 | 52.14 | $11.92 | — |
| 2024-04-08 | 51.78 | $11.92 | — |
| 2024-04-05 | 51.40 | $11.92 | — |
| 2024-04-04 | 51.01 | $11.92 | — |
| 2024-04-03 | 50.59 | $11.92 | — |
| 2024-04-02 | 50.15 | $11.92 | — |
| 2024-04-01 | 49.69 | $11.92 | — |
| 2024-03-28 | 49.20 | $11.92 | — |
| 2024-03-27 | 48.69 | $11.92 | — |
| 2024-03-26 | 48.15 | $11.92 | — |
| 2024-03-25 | 47.58 | $11.92 | — |
| 2024-03-22 | 46.98 | $11.92 | — |
| 2024-03-21 | 46.36 | $11.92 | — |
| 2024-03-20 | 45.69 | $11.92 | — |
| 2024-03-19 | 45.00 | $11.92 | — |
| 2024-03-18 | 44.26 | $11.92 | — |
| 2024-03-15 | 43.49 | $11.92 | — |
| 2024-03-14 | 42.68 | $11.92 | — |
| 2024-03-13 | 41.82 | $11.92 | 1700 |
| 2024-03-12 | 40.92 | $12.75 | — |
| 2024-03-11 | 37.81 | $12.75 | — |
| 2024-03-08 | 34.54 | $12.75 | — |
| 2024-03-07 | 31.09 | $12.75 | — |
| 2024-03-06 | 27.47 | $12.75 | — |
| 2024-03-05 | 23.65 | $12.75 | — |
| 2024-03-04 | 19.63 | $12.75 | 1700 |
| 2024-03-01 | 15.40 | $8.15 | — |
| 2024-02-29 | 15.40 | $8.15 | — |
| 2024-02-28 | 15.40 | $8.15 | — |
| 2024-02-27 | 15.40 | $8.15 | — |
| 2024-02-26 | 15.40 | $8.15 | — |
| 2024-02-23 | 15.40 | $8.15 | — |
| 2024-02-22 | 15.40 | $8.15 | — |
| 2024-02-21 | 15.40 | $8.15 | — |
| 2024-02-20 | 15.40 | $8.15 | — |
| 2024-02-16 | 15.40 | $8.15 | — |
| 2024-02-15 | 15.40 | $8.15 | — |
| 2024-02-14 | 15.40 | $8.15 | — |
| 2024-02-13 | 15.40 | $8.15 | — |
| 2024-02-12 | 15.40 | $8.15 | — |
| 2024-02-09 | 15.40 | $8.15 | — |
| 2024-02-08 | 15.40 | $8.15 | 33100 |
| 2024-02-07 | 15.40 | $8.15 | — |
| 2024-02-06 | 15.40 | $8.15 | — |
| 2024-02-05 | 15.40 | $8.15 | — |
| 2024-02-02 | 15.40 | $8.15 | — |
| 2024-02-01 | 15.40 | $8.15 | — |
| 2024-01-31 | 15.40 | $8.15 | — |
| 2024-01-30 | 15.40 | $8.15 | — |
| 2024-01-29 | 15.40 | $8.15 | — |
| 2024-01-26 | 15.40 | $8.15 | — |
| 2024-01-25 | 15.40 | $8.15 | — |
| 2024-01-24 | 15.40 | $8.15 | — |
| 2024-01-23 | 15.40 | $8.15 | — |
| 2024-01-22 | 15.40 | $8.15 | — |
| 2024-01-19 | 15.40 | $8.15 | — |
| 2024-01-18 | 15.40 | $8.15 | — |
| 2024-01-17 | 15.40 | $8.15 | — |
| 2024-01-16 | 15.40 | $8.15 | — |
| 2024-01-12 | 15.40 | $8.15 | — |
| 2024-01-11 | 15.40 | $8.15 | — |
| 2024-01-10 | 15.40 | $8.15 | — |
| 2024-01-09 | 15.40 | $8.15 | — |
| 2024-01-08 | 15.40 | $8.15 | — |
| 2024-01-05 | 15.40 | $8.15 | — |
| 2024-01-04 | 15.40 | $8.15 | — |
| 2024-01-03 | 15.41 | $8.15 | — |
| 2024-01-02 | 15.41 | $8.15 | — |
| 2023-12-29 | 15.41 | $8.15 | — |
| 2023-12-28 | 15.41 | $8.15 | — |
| 2023-12-27 | 15.41 | $8.15 | — |
| 2023-12-26 | 15.41 | $8.15 | — |
| 2023-12-22 | 15.41 | $8.15 | — |
| 2023-12-21 | 15.41 | $8.15 | — |
| 2023-12-20 | 15.41 | $8.15 | — |
| 2023-12-19 | 15.41 | $8.15 | — |
| 2023-12-18 | 15.41 | $8.15 | — |
| 2023-12-15 | 15.41 | $8.15 | — |
| 2023-12-14 | 15.41 | $8.15 | — |
| 2023-12-13 | 15.41 | $8.15 | — |
| 2023-12-12 | 15.41 | $8.15 | — |
| 2023-12-11 | 15.41 | $8.15 | — |
| 2023-12-08 | 15.41 | $8.15 | — |
| 2023-12-07 | 15.41 | $8.15 | — |
| 2023-12-06 | 15.41 | $8.15 | — |
| 2023-12-05 | 15.41 | $8.15 | — |
| 2023-12-04 | 15.41 | $8.15 | — |
| 2023-12-01 | 15.41 | $8.15 | — |
| 2023-11-30 | 15.41 | $8.15 | — |
| 2023-11-29 | 15.41 | $8.15 | — |
| 2023-11-28 | 15.42 | $8.15 | — |
| 2023-11-27 | 15.42 | $8.15 | — |
| 2023-11-24 | 15.42 | $8.15 | — |
| 2023-11-22 | 15.42 | $8.15 | — |
| 2023-11-21 | 15.42 | $8.15 | — |
| 2023-11-20 | 15.42 | $8.15 | — |
| 2023-11-17 | 15.42 | $8.15 | — |
| 2023-11-16 | 15.42 | $8.15 | — |
| 2023-11-15 | 15.42 | $8.15 | — |
| 2023-11-14 | 15.42 | $8.15 | — |
| 2023-11-13 | 15.43 | $8.15 | — |
| 2023-11-10 | 15.43 | $8.15 | — |
| 2023-11-09 | 15.43 | $8.15 | — |
| 2023-11-08 | 15.43 | $8.15 | — |
| 2023-11-07 | 15.43 | $8.15 | — |
| 2023-11-06 | 15.43 | $8.15 | — |
| 2023-11-03 | 15.43 | $8.15 | — |
| 2023-11-02 | 15.44 | $8.15 | — |
| 2023-11-01 | 15.44 | $8.15 | — |
| 2023-10-31 | 15.44 | $8.15 | — |
| 2023-10-30 | 15.44 | $8.15 | — |
| 2023-10-27 | 15.44 | $8.15 | — |
| 2023-10-26 | 15.45 | $8.15 | — |
| 2023-10-25 | 15.45 | $8.15 | — |
| 2023-10-24 | 15.45 | $8.15 | — |
| 2023-10-23 | 15.45 | $8.15 | — |
| 2023-10-20 | 15.46 | $8.15 | — |
| 2023-10-19 | 15.46 | $8.15 | — |
| 2023-10-18 | 15.46 | $8.15 | — |
| 2023-10-17 | 15.47 | $8.15 | — |
| 2023-10-16 | 15.47 | $8.15 | — |
| 2023-10-13 | 15.47 | $8.15 | — |
| 2023-10-12 | 15.48 | $8.15 | — |
| 2023-10-11 | 15.48 | $8.15 | — |
| 2023-10-10 | 15.48 | $8.15 | — |
| 2023-10-09 | 15.49 | $8.15 | — |
| 2023-10-06 | 15.49 | $8.15 | — |
| 2023-10-05 | 15.50 | $8.15 | — |
| 2023-10-04 | 15.50 | $8.15 | — |
| 2023-10-03 | 15.51 | $8.15 | — |
| 2023-10-02 | 15.51 | $8.15 | — |
| 2023-09-29 | 15.52 | $8.15 | — |
| 2023-09-28 | 15.53 | $8.15 | — |
| 2023-09-27 | 15.53 | $8.15 | — |
| 2023-09-26 | 15.54 | $8.15 | — |
| 2023-09-25 | 15.55 | $8.15 | — |
| 2023-09-22 | 15.56 | $8.15 | — |
| 2023-09-21 | 15.56 | $8.15 | — |
| 2023-09-20 | 15.57 | $8.15 | — |
| 2023-09-19 | 15.58 | $8.15 | — |
| 2023-09-18 | 15.59 | $8.15 | — |
| 2023-09-15 | 15.60 | $8.15 | — |
| 2023-09-14 | 15.61 | $8.15 | — |
| 2023-09-13 | 15.62 | $8.15 | — |
| 2023-09-12 | 15.63 | $8.15 | — |
| 2023-09-11 | 15.65 | $8.15 | — |
| 2023-09-08 | 15.66 | $8.15 | — |
| 2023-09-07 | 15.67 | $8.15 | — |
| 2023-09-06 | 15.69 | $8.15 | — |
| 2023-09-05 | 15.70 | $8.15 | — |
| 2023-09-01 | 15.72 | $8.15 | — |
| 2023-08-31 | 15.73 | $8.15 | — |
| 2023-08-30 | 15.75 | $8.15 | — |
| 2023-08-29 | 15.77 | $8.15 | — |
| 2023-08-28 | 15.79 | $8.15 | — |
| 2023-08-25 | 15.81 | $8.15 | — |
| 2023-08-24 | 15.83 | $8.15 | — |
| 2023-08-23 | 15.85 | $8.15 | — |
| 2023-08-22 | 15.88 | $8.15 | — |
| 2023-08-21 | 15.90 | $8.15 | — |
| 2023-08-18 | 15.93 | $8.15 | — |
| 2023-08-17 | 15.96 | $8.15 | — |
| 2023-08-16 | 15.99 | $8.15 | — |
| 2023-08-15 | 16.02 | $8.15 | — |
| 2023-08-14 | 16.05 | $8.15 | — |
| 2023-08-11 | 16.09 | $8.15 | — |
| 2023-08-10 | 16.12 | $8.15 | — |
| 2023-08-09 | 16.16 | $8.15 | — |
| 2023-08-08 | 16.20 | $8.15 | — |
| 2023-08-07 | 16.24 | $8.15 | — |
| 2023-08-04 | 16.29 | $8.15 | — |
| 2023-08-03 | 16.33 | $8.15 | — |
| 2023-08-02 | 16.38 | $8.15 | — |
| 2023-08-01 | 16.43 | $8.15 | — |
| 2023-07-31 | 16.49 | $8.15 | — |
| 2023-07-28 | 16.54 | $8.15 | — |
| 2023-07-27 | 16.60 | $8.15 | — |
| 2023-07-26 | 16.67 | $8.15 | — |
| 2023-07-25 | 16.73 | $8.15 | — |
| 2023-07-24 | 16.80 | $8.15 | — |
| 2023-07-21 | 16.88 | $8.15 | — |
| 2023-07-20 | 16.96 | $8.15 | — |
| 2023-07-19 | 17.04 | $8.15 | — |
| 2023-07-18 | 17.12 | $8.15 | — |
| 2023-07-17 | 17.21 | $8.15 | — |
| 2023-07-14 | 17.31 | $8.15 | — |
| 2023-07-13 | 17.41 | $8.15 | — |
| 2023-07-12 | 17.52 | $8.15 | — |
| 2023-07-11 | 17.63 | $8.15 | — |
| 2023-07-10 | 17.74 | $8.15 | — |
| 2023-07-07 | 17.87 | $8.15 | — |
| 2023-07-06 | 18.00 | $8.15 | — |
| 2023-07-05 | 18.13 | $8.15 | — |
| 2023-07-03 | 18.28 | $8.15 | — |
| 2023-06-30 | 18.43 | $8.15 | — |
| 2023-06-29 | 18.59 | $8.15 | — |
| 2023-06-28 | 18.76 | $8.15 | — |
| 2023-06-27 | 18.93 | $8.15 | — |
| 2023-06-26 | 19.12 | $8.15 | — |
| 2023-06-23 | 19.32 | $8.15 | — |
| 2023-06-22 | 19.52 | $8.15 | — |
| 2023-06-21 | 19.74 | $8.15 | — |
| 2023-06-20 | 19.97 | $8.15 | — |
| 2023-06-16 | 20.21 | $8.15 | — |
| 2023-06-15 | 20.46 | $8.15 | — |
| 2023-06-14 | 20.73 | $8.15 | — |
| 2023-06-13 | 21.01 | $8.15 | — |
| 2023-06-12 | 21.30 | $8.15 | — |
| 2023-06-09 | 21.61 | $8.15 | — |
| 2023-06-08 | 21.94 | $8.15 | — |
| 2023-06-07 | 22.28 | $8.15 | — |
| 2023-06-06 | 22.64 | $8.15 | — |
| 2023-06-05 | 23.03 | $8.15 | — |
| 2023-06-02 | 23.43 | $8.15 | — |
| 2023-06-01 | 23.85 | $8.15 | — |
| 2023-05-31 | 24.29 | $8.15 | — |
| 2023-05-30 | 24.76 | $8.15 | — |
| 2023-05-26 | 25.26 | $8.15 | — |
| 2023-05-25 | 25.77 | $8.15 | — |
| 2023-05-24 | 26.32 | $8.15 | — |
| 2023-05-23 | 26.89 | $8.15 | — |
| 2023-05-22 | 27.50 | $8.15 | — |
| 2023-05-19 | 28.14 | $8.15 | — |
| 2023-05-18 | 28.81 | $8.15 | — |
| 2023-05-17 | 29.51 | $8.15 | — |
| 2023-05-16 | 30.25 | $8.15 | — |
| 2023-05-15 | 31.04 | $8.15 | — |
| 2023-05-12 | 31.86 | $8.15 | — |
| 2023-05-11 | 32.73 | $8.15 | — |
| 2023-05-10 | 33.64 | $8.15 | — |
| 2023-05-09 | 34.60 | $8.15 | — |
| 2023-05-08 | 35.61 | $8.15 | — |
| 2023-05-05 | 36.67 | $8.15 | — |
| 2023-05-04 | 37.79 | $8.15 | — |
| 2023-05-03 | 38.97 | $8.15 | — |
| 2023-05-02 | 40.21 | $8.15 | — |
| 2023-05-01 | 41.52 | $8.15 | — |
| 2023-04-28 | 42.89 | $8.15 | — |
| 2023-04-27 | 44.34 | $8.15 | — |
| 2023-04-26 | 45.86 | $8.15 | — |
| 2023-04-25 | 47.46 | $8.15 | — |
| 2023-04-24 | 49.15 | $8.15 | — |
| 2023-04-21 | 50.93 | $8.15 | — |
| 2023-04-20 | 52.80 | $8.15 | — |
| 2023-04-19 | 54.76 | $8.15 | — |
| 2023-04-18 | 56.84 | $8.15 | — |
| 2023-04-17 | 59.02 | $8.15 | — |
| 2023-04-14 | 61.31 | $8.15 | — |
| 2023-04-13 | 63.73 | $8.15 | — |
| 2023-04-12 | 66.27 | $8.15 | — |
| 2023-04-11 | 68.95 | $8.15 | — |
| 2023-04-10 | 71.77 | $8.15 | — |
| 2023-04-06 | 74.74 | $8.15 | — |
| 2023-04-05 | 77.86 | $8.15 | — |
| 2023-04-04 | 81.15 | $8.15 | — |
| 2023-04-03 | 84.61 | $8.15 | — |
| 2023-03-31 | 88.25 | $8.15 | 2013 |
| 2023-03-30 | 92.08 | $8.90 | — |
| 2023-03-29 | 91.69 | $8.90 | — |
| 2023-03-28 | 91.29 | $8.90 | — |
| 2023-03-27 | 90.86 | $8.90 | — |
| 2023-03-24 | 90.41 | $8.90 | — |
| 2023-03-23 | 89.93 | $8.90 | — |
| 2023-03-22 | 89.43 | $8.90 | — |
| 2023-03-21 | 88.90 | $8.90 | 2013 |
| 2023-03-20 | 88.35 | $7.50 | — |
| 2023-03-17 | 88.04 | $7.50 | — |
| 2023-03-16 | 87.71 | $7.50 | — |
| 2023-03-15 | 87.37 | $7.50 | — |
| 2023-03-14 | 87.00 | $7.50 | — |
| 2023-03-13 | 86.62 | $7.50 | — |
| 2023-03-10 | 86.22 | $7.50 | — |
| 2023-03-09 | 85.80 | $7.50 | — |
| 2023-03-08 | 85.35 | $7.50 | — |
| 2023-03-07 | 84.88 | $7.50 | — |
| 2023-03-06 | 84.39 | $7.50 | — |
| 2023-03-03 | 83.87 | $7.50 | — |
| 2023-03-02 | 83.32 | $7.50 | — |
| 2023-03-01 | 82.75 | $7.50 | — |
| 2023-02-28 | 82.14 | $7.50 | — |
| 2023-02-27 | 81.50 | $7.50 | — |
| 2023-02-24 | 80.83 | $7.50 | — |
| 2023-02-23 | 80.12 | $7.50 | — |
| 2023-02-22 | 79.38 | $7.50 | — |
| 2023-02-21 | 78.60 | $7.50 | — |
| 2023-02-17 | 77.77 | $7.50 | — |
| 2023-02-16 | 76.90 | $7.50 | — |
| 2023-02-15 | 75.99 | $7.50 | — |
| 2023-02-14 | 75.03 | $7.50 | — |
| 2023-02-13 | 74.02 | $7.50 | — |
| 2023-02-10 | 72.95 | $7.50 | — |
| 2023-02-09 | 71.83 | $7.50 | — |
| 2023-02-08 | 70.65 | $7.50 | — |
| 2023-02-07 | 69.41 | $7.50 | — |
| 2023-02-06 | 68.10 | $7.50 | — |
| 2023-02-03 | 66.72 | $7.50 | — |
| 2023-02-02 | 65.27 | $7.50 | — |
| 2023-02-01 | 63.74 | $7.50 | — |
| 2023-01-31 | 62.14 | $7.50 | — |
| 2023-01-30 | 60.45 | $7.50 | — |
| 2023-01-27 | 58.67 | $7.50 | — |
| 2023-01-26 | 56.79 | $7.50 | — |
| 2023-01-25 | 54.82 | $7.50 | — |
| 2023-01-24 | 52.75 | $7.50 | — |
| 2023-01-23 | 50.56 | $7.50 | — |
| 2023-01-20 | 48.26 | $7.50 | — |
| 2023-01-19 | 45.84 | $7.50 | — |
| 2023-01-18 | 43.29 | $7.50 | — |
| 2023-01-17 | 40.61 | $7.50 | — |
| 2023-01-13 | 37.79 | $7.50 | — |
| 2023-01-12 | 34.81 | $7.50 | — |
| 2023-01-11 | 31.68 | $7.50 | — |
| 2023-01-10 | 28.39 | $7.50 | — |
| 2023-01-09 | 24.92 | $7.50 | 100 |
| 2023-01-06 | 21.28 | $5.75 | — |
| 2023-01-05 | 21.43 | $5.75 | — |
| 2023-01-04 | 21.59 | $5.75 | — |
| 2023-01-03 | 21.77 | $5.75 | — |
| 2022-12-30 | 21.95 | $5.75 | — |
| 2022-12-29 | 22.14 | $5.75 | — |
| 2022-12-28 | 22.34 | $5.75 | — |
| 2022-12-27 | 22.55 | $5.75 | — |
| 2022-12-23 | 22.78 | $5.75 | — |
| 2022-12-22 | 23.01 | $5.75 | — |
| 2022-12-21 | 23.26 | $5.75 | — |
| 2022-12-20 | 23.52 | $5.75 | — |
| 2022-12-19 | 23.79 | $5.75 | — |
| 2022-12-16 | 24.08 | $5.75 | — |
| 2022-12-15 | 24.39 | $5.75 | — |
| 2022-12-14 | 24.70 | $5.75 | — |
| 2022-12-13 | 25.04 | $5.75 | — |
| 2022-12-12 | 25.39 | $5.75 | — |
| 2022-12-09 | 25.77 | $5.75 | — |
| 2022-12-08 | 26.16 | $5.75 | — |
| 2022-12-07 | 26.57 | $5.75 | — |
| 2022-12-06 | 27.01 | $5.75 | — |
| 2022-12-05 | 27.46 | $5.75 | — |
| 2022-12-02 | 27.95 | $5.75 | — |
| 2022-12-01 | 28.45 | $5.75 | — |
| 2022-11-30 | 28.99 | $5.75 | — |
| 2022-11-29 | 29.55 | $5.75 | — |
| 2022-11-28 | 30.14 | $5.75 | — |
| 2022-11-25 | 30.76 | $5.75 | — |
| 2022-11-23 | 31.42 | $5.75 | — |
| 2022-11-22 | 32.11 | $5.75 | — |
| 2022-11-21 | 32.83 | $5.75 | — |
| 2022-11-18 | 33.60 | $5.75 | — |
| 2022-11-17 | 34.40 | $5.75 | — |
| 2022-11-16 | 35.25 | $5.75 | — |
| 2022-11-15 | 36.14 | $5.75 | — |
| 2022-11-14 | 37.08 | $5.75 | — |
| 2022-11-11 | 38.06 | $5.75 | — |
| 2022-11-10 | 39.10 | $5.75 | — |
| 2022-11-09 | 40.20 | $5.75 | — |
| 2022-11-08 | 41.35 | $5.75 | — |
| 2022-11-07 | 42.56 | $5.75 | — |
| 2022-11-04 | 43.84 | $5.75 | — |
| 2022-11-03 | 45.18 | $5.75 | — |
| 2022-11-02 | 46.60 | $5.75 | — |
| 2022-11-01 | 48.08 | $5.75 | — |
| 2022-10-31 | 49.65 | $5.75 | — |
| 2022-10-28 | 51.30 | $5.75 | — |
| 2022-10-27 | 53.04 | $5.75 | — |
| 2022-10-26 | 54.86 | $5.75 | — |
| 2022-10-25 | 56.79 | $5.75 | — |
| 2022-10-24 | 58.81 | $5.75 | — |
| 2022-10-21 | 60.94 | $5.75 | 3000 |
| 2022-10-20 | 63.19 | $5.50 | — |
| 2022-10-19 | 66.16 | $5.50 | — |
| 2022-10-18 | 69.29 | $5.50 | 8000 |
| 2022-10-17 | 72.59 | $4.42 | — |
| 2022-10-14 | 71.27 | $4.42 | — |
| 2022-10-13 | 69.88 | $4.42 | — |
| 2022-10-12 | 68.42 | $4.42 | 2000 |
| 2022-10-11 | 66.88 | $5.50 | 2013 |
| 2022-10-10 | 66.51 | $5.52 | — |
| 2022-10-07 | 66.42 | $5.52 | — |
| 2022-10-06 | 66.32 | $5.52 | — |
| 2022-10-05 | 66.22 | $5.52 | — |
| 2022-10-04 | 66.12 | $5.52 | — |
| 2022-10-03 | 66.01 | $5.52 | — |
| 2022-09-30 | 65.89 | $5.52 | — |
| 2022-09-29 | 65.77 | $5.52 | — |
| 2022-09-28 | 65.64 | $5.52 | — |
| 2022-09-27 | 65.51 | $5.52 | — |
| 2022-09-26 | 65.36 | $5.52 | — |
| 2022-09-23 | 65.21 | $5.52 | — |
| 2022-09-22 | 65.05 | $5.52 | — |
| 2022-09-21 | 64.89 | $5.52 | — |
| 2022-09-20 | 64.71 | $5.52 | — |
| 2022-09-19 | 64.53 | $5.52 | — |
| 2022-09-16 | 64.33 | $5.52 | — |
| 2022-09-15 | 64.13 | $5.52 | — |
| 2022-09-14 | 63.92 | $5.52 | — |
| 2022-09-13 | 63.69 | $5.52 | — |
| 2022-09-12 | 63.45 | $5.52 | — |
| 2022-09-09 | 63.20 | $5.52 | — |
| 2022-09-08 | 62.94 | $5.52 | — |
| 2022-09-07 | 62.66 | $5.52 | — |
| 2022-09-06 | 62.37 | $5.52 | — |
| 2022-09-02 | 62.06 | $5.52 | — |
| 2022-09-01 | 61.73 | $5.52 | — |
| 2022-08-31 | 61.39 | $5.52 | — |
| 2022-08-30 | 61.03 | $5.52 | — |
| 2022-08-29 | 60.66 | $5.52 | 2013 |
| 2022-08-26 | 60.26 | $5.52 | — |
| 2022-08-25 | 59.92 | $5.52 | — |
| 2022-08-24 | 59.57 | $5.52 | — |
| 2022-08-23 | 59.19 | $5.52 | — |
| 2022-08-22 | 58.80 | $5.52 | — |
| 2022-08-19 | 58.39 | $5.52 | — |
| 2022-08-18 | 57.95 | $5.52 | — |
| 2022-08-17 | 57.50 | $5.52 | — |
| 2022-08-16 | 57.01 | $5.52 | — |
| 2022-08-15 | 56.51 | $5.52 | — |
| 2022-08-12 | 55.97 | $5.52 | — |
| 2022-08-11 | 55.41 | $5.52 | — |
| 2022-08-10 | 54.82 | $5.52 | — |
| 2022-08-09 | 54.20 | $5.52 | — |
| 2022-08-08 | 53.54 | $5.52 | — |
| 2022-08-05 | 52.85 | $5.52 | — |
| 2022-08-04 | 52.13 | $5.52 | — |
| 2022-08-03 | 51.36 | $5.52 | — |
| 2022-08-02 | 50.56 | $5.52 | — |
| 2022-08-01 | 49.71 | $5.52 | — |
| 2022-07-29 | 48.82 | $5.52 | — |
| 2022-07-28 | 47.88 | $5.52 | — |
| 2022-07-27 | 46.89 | $5.52 | 7800 |
| 2022-07-26 | 45.85 | $6.00 | — |
| 2022-07-25 | 45.76 | $6.00 | — |
| 2022-07-22 | 45.66 | $6.00 | — |
| 2022-07-21 | 45.55 | $6.00 | — |
| 2022-07-20 | 45.44 | $6.00 | — |
| 2022-07-19 | 45.32 | $6.00 | — |
| 2022-07-18 | 45.20 | $6.00 | — |
| 2022-07-15 | 45.07 | $6.00 | — |
| 2022-07-14 | 44.94 | $6.00 | — |
| 2022-07-13 | 44.79 | $6.00 | — |
| 2022-07-12 | 44.64 | $6.00 | — |
| 2022-07-11 | 44.48 | $6.00 | — |
| 2022-07-08 | 44.32 | $6.00 | — |
| 2022-07-07 | 44.14 | $6.00 | — |
| 2022-07-06 | 43.95 | $6.00 | — |
| 2022-07-05 | 43.76 | $6.00 | — |
| 2022-07-01 | 43.55 | $6.00 | — |
| 2022-06-30 | 43.34 | $6.00 | — |
| 2022-06-29 | 43.11 | $6.00 | — |
| 2022-06-28 | 42.87 | $6.00 | — |
| 2022-06-27 | 42.62 | $6.00 | — |
| 2022-06-24 | 42.35 | $6.00 | — |
| 2022-06-23 | 42.08 | $6.00 | — |
| 2022-06-22 | 41.78 | $6.00 | — |
| 2022-06-21 | 41.47 | $6.00 | — |
| 2022-06-17 | 41.15 | $6.00 | — |
| 2022-06-16 | 40.81 | $6.00 | — |
| 2022-06-15 | 40.44 | $6.00 | — |
| 2022-06-14 | 40.06 | $6.00 | — |
| 2022-06-13 | 39.67 | $6.00 | — |
| 2022-06-10 | 39.24 | $6.00 | 200 |
| 2022-06-09 | 38.80 | $7.65 | — |
| 2022-06-08 | 40.17 | $7.65 | — |
| 2022-06-07 | 41.60 | $7.65 | — |
| 2022-06-06 | 43.12 | $7.65 | — |
| 2022-06-03 | 44.71 | $7.65 | — |
| 2022-06-02 | 46.38 | $7.65 | — |
| 2022-06-01 | 48.15 | $7.65 | — |
| 2022-05-31 | 50.00 | $7.65 | — |
| 2022-05-27 | 51.96 | $7.65 | — |
| 2022-05-26 | 54.01 | $7.65 | — |
| 2022-05-25 | 56.18 | $7.65 | — |
| 2022-05-24 | 58.46 | $7.65 | — |
| 2022-05-23 | 60.86 | $7.65 | — |
| 2022-05-20 | 63.38 | $7.65 | — |
| 2022-05-19 | 66.04 | $7.65 | — |
| 2022-05-18 | 68.84 | $7.65 | — |
| 2022-05-17 | 71.79 | $7.65 | — |
| 2022-05-16 | 74.89 | $7.65 | — |
| 2022-05-13 | 78.15 | $7.65 | — |
| 2022-05-12 | 81.59 | $7.65 | 3000 |
| 2022-05-11 | 85.20 | $7.72 | — |
| 2022-05-10 | 89.06 | $11.41 | — |
| 2022-05-09 | 89.53 | $11.41 | — |
| 2022-05-06 | 90.02 | $11.41 | — |
| 2022-05-05 | 90.55 | $7.72 | — |
| 2022-05-04 | 90.41 | $7.72 | — |
| 2022-05-03 | 90.26 | $7.72 | — |
| 2022-05-02 | 90.11 | $7.72 | — |
| 2022-04-29 | 89.95 | $7.72 | — |
| 2022-04-28 | 89.77 | $7.72 | 100 |
| 2022-04-27 | 89.60 | $7.72 | — |
| 2022-04-26 | 89.41 | $7.72 | — |
| 2022-04-25 | 89.21 | $7.72 | — |
| 2022-04-22 | 89.00 | $7.72 | — |
| 2022-04-21 | 88.78 | $7.72 | — |
| 2022-04-20 | 88.55 | $7.72 | — |
| 2022-04-19 | 88.30 | $7.72 | — |
| 2022-04-18 | 88.04 | $7.72 | — |
| 2022-04-14 | 87.77 | $7.72 | — |
| 2022-04-13 | 87.49 | $7.72 | — |
| 2022-04-12 | 87.19 | $7.72 | — |
| 2022-04-11 | 86.87 | $7.72 | — |
| 2022-04-08 | 86.54 | $7.72 | — |
| 2022-04-07 | 86.19 | $7.72 | — |
| 2022-04-06 | 85.82 | $7.72 | — |
| 2022-04-05 | 85.43 | $7.72 | — |
| 2022-04-04 | 85.03 | $7.72 | — |
| 2022-04-01 | 84.60 | $7.72 | — |
| 2022-03-31 | 84.14 | $7.72 | — |
| 2022-03-30 | 83.67 | $7.72 | — |
| 2022-03-29 | 83.17 | $7.72 | — |
| 2022-03-28 | 82.64 | $7.72 | — |
| 2022-03-25 | 82.08 | $7.72 | — |
| 2022-03-24 | 81.50 | $7.72 | — |
| 2022-03-23 | 80.88 | $7.72 | — |
| 2022-03-22 | 80.24 | $7.72 | — |
| 2022-03-21 | 79.56 | $7.72 | — |
| 2022-03-18 | 78.84 | $7.72 | — |
| 2022-03-17 | 78.08 | $7.72 | — |
| 2022-03-16 | 77.29 | $7.72 | — |
| 2022-03-15 | 76.45 | $7.72 | — |
| 2022-03-14 | 75.57 | $7.72 | — |
| 2022-03-11 | 74.64 | $7.72 | — |
| 2022-03-10 | 73.67 | $7.72 | — |
| 2022-03-09 | 72.64 | $7.72 | — |
| 2022-03-08 | 71.56 | $7.72 | — |
| 2022-03-07 | 70.42 | $7.72 | 100 |
| 2022-03-04 | 69.22 | $11.41 | — |
| 2022-03-03 | 69.23 | $11.41 | — |
| 2022-03-02 | 69.23 | $11.41 | — |
| 2022-03-01 | 69.23 | $11.41 | — |
| 2022-02-28 | 69.24 | $11.41 | — |
| 2022-02-25 | 69.24 | $11.41 | — |
| 2022-02-24 | 69.25 | $11.41 | — |
| 2022-02-23 | 69.25 | $11.41 | — |
| 2022-02-22 | 69.26 | $11.41 | — |
| 2022-02-18 | 69.26 | $11.41 | — |
| 2022-02-17 | 69.27 | $11.41 | — |
| 2022-02-16 | 69.27 | $11.41 | — |
| 2022-02-15 | 69.28 | $11.41 | — |
| 2022-02-14 | 69.29 | $11.41 | — |
| 2022-02-11 | 69.29 | $11.41 | — |
| 2022-02-10 | 69.30 | $11.41 | — |
| 2022-02-09 | 69.31 | $11.41 | — |
| 2022-02-08 | 69.32 | $11.41 | — |
| 2022-02-07 | 69.32 | $11.41 | — |
| 2022-02-04 | 69.33 | $11.41 | — |
| 2022-02-03 | 69.34 | $11.41 | — |
| 2022-02-02 | 69.35 | $11.41 | — |
| 2022-02-01 | 69.36 | $11.41 | — |
| 2022-01-31 | 69.37 | $11.41 | — |
| 2022-01-28 | 69.39 | $11.41 | — |
| 2022-01-27 | 69.40 | $11.41 | — |
| 2022-01-26 | 69.41 | $11.41 | — |
| 2022-01-25 | 69.42 | $11.41 | — |
| 2022-01-24 | 69.44 | $11.41 | — |
| 2022-01-21 | 69.45 | $11.41 | — |
| 2022-01-20 | 69.47 | $11.41 | — |
| 2022-01-19 | 69.49 | $11.41 | — |
| 2022-01-18 | 69.50 | $11.41 | — |
| 2022-01-14 | 69.52 | $11.41 | — |
| 2022-01-13 | 69.54 | $11.41 | — |
| 2022-01-12 | 69.56 | $11.41 | — |
| 2022-01-11 | 69.58 | $11.41 | — |
| 2022-01-10 | 69.60 | $11.41 | — |
| 2022-01-07 | 69.63 | $11.41 | — |
| 2022-01-06 | 69.65 | $11.41 | — |
| 2022-01-05 | 69.68 | $11.41 | — |
| 2022-01-04 | 69.71 | $11.41 | — |
| 2022-01-03 | 69.74 | $11.41 | — |
| 2021-12-31 | 69.77 | $11.41 | — |
| 2021-12-30 | 69.80 | $11.41 | — |
| 2021-12-29 | 69.83 | $11.41 | — |
| 2021-12-28 | 69.87 | $11.41 | — |
| 2021-12-27 | 69.91 | $11.41 | — |
| 2021-12-23 | 69.95 | $11.41 | — |
| 2021-12-22 | 69.99 | $11.41 | — |
| 2021-12-21 | 70.03 | $11.41 | — |
| 2021-12-20 | 70.08 | $11.41 | — |
| 2021-12-17 | 70.13 | $11.41 | — |
| 2021-12-16 | 70.18 | $11.41 | — |
| 2021-12-15 | 70.23 | $11.41 | — |
| 2021-12-14 | 70.29 | $11.41 | — |
| 2021-12-13 | 70.35 | $11.41 | — |
| 2021-12-10 | 70.41 | $11.41 | — |
| 2021-12-09 | 70.47 | $11.41 | — |
| 2021-12-08 | 70.54 | $11.41 | — |
| 2021-12-07 | 70.62 | $11.41 | — |
| 2021-12-06 | 70.69 | $11.41 | — |
| 2021-12-03 | 70.78 | $11.41 | — |
| 2021-12-02 | 70.86 | $11.41 | — |
| 2021-12-01 | 70.95 | $11.41 | — |
| 2021-11-30 | 71.05 | $11.41 | — |
| 2021-11-29 | 71.14 | $11.41 | — |
| 2021-11-26 | 71.25 | $11.41 | — |
| 2021-11-24 | 71.36 | $11.41 | — |
| 2021-11-23 | 71.48 | $11.41 | — |
| 2021-11-22 | 71.60 | $11.41 | — |
| 2021-11-19 | 71.73 | $11.41 | — |
| 2021-11-18 | 71.86 | $11.41 | 20000 |
| 2021-11-17 | 72.00 | $6.00 | — |
| 2021-11-16 | 71.71 | $6.00 | — |
| 2021-11-15 | 71.41 | $6.00 | — |
| 2021-11-12 | 71.09 | $6.00 | — |
| 2021-11-11 | 70.75 | $6.00 | — |
| 2021-11-10 | 70.39 | $6.00 | — |
| 2021-11-09 | 70.01 | $6.00 | — |
| 2021-11-08 | 69.62 | $6.00 | — |
| 2021-11-05 | 69.20 | $6.00 | — |
| 2021-11-04 | 68.76 | $6.00 | — |
| 2021-11-03 | 68.30 | $6.00 | — |
| 2021-11-02 | 67.81 | $6.00 | — |
| 2021-11-01 | 67.30 | $6.00 | — |
| 2021-10-29 | 66.76 | $6.00 | — |
| 2021-10-28 | 66.20 | $6.00 | — |
| 2021-10-27 | 65.60 | $6.00 | — |
| 2021-10-26 | 64.97 | $6.00 | — |
| 2021-10-25 | 64.31 | $6.00 | — |
| 2021-10-22 | 63.62 | $6.00 | — |
| 2021-10-21 | 62.88 | $6.00 | — |
| 2021-10-20 | 62.11 | $6.00 | — |
| 2021-10-19 | 61.30 | $6.00 | — |
| 2021-10-18 | 60.45 | $6.00 | — |
| 2021-10-15 | 59.55 | $6.00 | — |
| 2021-10-14 | 58.60 | $6.00 | — |
| 2021-10-13 | 57.61 | $6.00 | — |
| 2021-10-12 | 56.56 | $6.00 | — |
| 2021-10-11 | 55.45 | $6.00 | — |
| 2021-10-08 | 54.29 | $6.00 | — |
| 2021-10-07 | 53.07 | $6.00 | — |
| 2021-10-06 | 51.78 | $6.00 | — |
| 2021-10-05 | 50.42 | $6.00 | 200 |
| 2021-10-04 | 49.00 | $10.50 | — |
| 2021-10-01 | 51.37 | $10.50 | 10000 |
| 2021-09-30 | 53.87 | $10.50 | 40000 |
| 2021-09-29 | 56.50 | $10.50 | 6700 |
| 2021-09-28 | 59.27 | $10.50 | — |
| 2021-09-27 | 62.19 | $10.50 | — |
| 2021-09-24 | 65.26 | $10.50 | — |
| 2021-09-23 | 68.49 | $10.50 | 2000 |
| 2021-09-22 | 71.89 | $11.45 | — |
| 2021-09-21 | 71.58 | $11.45 | — |
| 2021-09-20 | 71.26 | $11.45 | — |
| 2021-09-17 | 70.92 | $11.45 | — |
| 2021-09-16 | 70.56 | $11.45 | — |
| 2021-09-15 | 70.19 | $11.45 | — |
| 2021-09-14 | 69.79 | $11.45 | — |
| 2021-09-13 | 69.38 | $11.45 | — |
| 2021-09-10 | 68.94 | $11.45 | — |
| 2021-09-09 | 68.48 | $11.45 | — |
| 2021-09-08 | 67.99 | $11.45 | — |
| 2021-09-07 | 67.48 | $11.45 | — |
| 2021-09-03 | 66.94 | $11.45 | — |
| 2021-09-02 | 66.37 | $11.45 | — |
| 2021-09-01 | 65.78 | $11.45 | — |
| 2021-08-31 | 65.15 | $11.45 | — |
| 2021-08-30 | 64.49 | $11.45 | — |
| 2021-08-27 | 63.79 | $11.45 | — |
| 2021-08-26 | 63.06 | $11.45 | — |
| 2021-08-25 | 62.29 | $11.45 | — |
| 2021-08-24 | 61.48 | $11.45 | — |
| 2021-08-23 | 60.62 | $11.45 | — |
| 2021-08-20 | 59.73 | $11.45 | — |
| 2021-08-19 | 58.78 | $11.45 | — |
| 2021-08-18 | 57.78 | $11.45 | — |
| 2021-08-17 | 56.73 | $11.45 | — |
| 2021-08-16 | 55.63 | $11.45 | — |
| 2021-08-13 | 54.47 | $11.45 | — |
| 2021-08-12 | 53.25 | $11.45 | 100 |
| 2021-08-11 | 51.96 | $10.01 | — |
| 2021-08-10 | 51.08 | $10.01 | — |
| 2021-08-09 | 50.16 | $10.01 | — |
| 2021-08-06 | 49.20 | $10.01 | — |
| 2021-08-05 | 48.18 | $10.01 | — |
| 2021-08-04 | 47.10 | $10.01 | — |
| 2021-08-03 | 45.97 | $10.01 | — |
| 2021-08-02 | 44.78 | $10.01 | — |
| 2021-07-30 | 43.53 | $10.01 | — |
| 2021-07-29 | 42.21 | $10.01 | — |
| 2021-07-28 | 40.83 | $10.01 | — |
| 2021-07-27 | 39.37 | $10.01 | — |
| 2021-07-26 | 37.83 | $10.01 | — |
| 2021-07-23 | 36.21 | $10.01 | — |
| 2021-07-22 | 34.51 | $10.01 | — |
| 2021-07-21 | 32.72 | $10.01 | — |
| 2021-07-20 | 30.83 | $10.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected