Is Power Metals Corp. (PWRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Power Metals Corp. (PWRMF) research center and poll results.
OTC : PWRMF
Power Metals Corp. — Technical Indicators
$0.396 USD
-$0.01 (-3.41%)
- Volume
- 42K
- Average Volume
- 102.82K
- Market Capitalization
- $57.67M
- P/E Ratio
- -40.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.45
2026-07-31
Close Price
$0.40
Vol: 200900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.31
Maximum
0.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.45 | $0.40 | 200900 |
| 2026-07-30 | 0.46 | $0.41 | 86413 |
| 2026-07-29 | 0.46 | $0.42 | 19900 |
| 2026-07-28 | 0.46 | $0.43 | 66720 |
| 2026-07-27 | 0.47 | $0.44 | 49933 |
| 2026-07-24 | 0.47 | $0.45 | 29744 |
| 2026-07-23 | 0.47 | $0.44 | 45204 |
| 2026-07-22 | 0.47 | $0.46 | 5100 |
| 2026-07-21 | 0.47 | $0.45 | 13100 |
| 2026-07-20 | 0.48 | $0.46 | 31802 |
| 2026-07-17 | 0.48 | $0.46 | 202300 |
| 2026-07-16 | 0.48 | $0.46 | 179000 |
| 2026-07-15 | 0.47 | $0.48 | 72745 |
| 2026-07-14 | 0.47 | $0.46 | 93500 |
| 2026-07-13 | 0.47 | $0.45 | 25100 |
| 2026-07-10 | 0.46 | $0.48 | 49865 |
| 2026-07-09 | 0.46 | $0.48 | 68400 |
| 2026-07-08 | 0.45 | $0.47 | 14000 |
| 2026-07-07 | 0.45 | $0.48 | 47600 |
| 2026-07-06 | 0.45 | $0.48 | 9000 |
| 2026-07-02 | 0.45 | $0.48 | 41039 |
| 2026-07-01 | 0.45 | $0.51 | 2500 |
| 2026-06-30 | 0.44 | $0.49 | 24000 |
| 2026-06-29 | 0.44 | $0.47 | 21615 |
| 2026-06-26 | 0.44 | $0.47 | 35540 |
| 2026-06-25 | 0.44 | $0.48 | 180000 |
| 2026-06-24 | 0.43 | $0.50 | 71300 |
| 2026-06-23 | 0.43 | $0.49 | 34100 |
| 2026-06-22 | 0.43 | $0.49 | 159419 |
| 2026-06-18 | 0.42 | $0.47 | 51025 |
| 2026-06-17 | 0.42 | $0.43 | 55400 |
| 2026-06-16 | 0.41 | $0.42 | 70448 |
| 2026-06-15 | 0.41 | $0.40 | 47425 |
| 2026-06-12 | 0.41 | $0.38 | 9003 |
| 2026-06-11 | 0.41 | $0.39 | 33144 |
| 2026-06-10 | 0.40 | $0.40 | 46741 |
| 2026-06-09 | 0.40 | $0.40 | 208702 |
| 2026-06-08 | 0.40 | $0.43 | 34500 |
| 2026-06-05 | 0.39 | $0.42 | 36542 |
| 2026-06-04 | 0.39 | $0.44 | 71900 |
| 2026-06-03 | 0.38 | $0.45 | 29700 |
| 2026-06-02 | 0.37 | $0.45 | 435400 |
| 2026-06-01 | 0.37 | $0.43 | 79800 |
| 2026-05-29 | 0.36 | $0.46 | 137131 |
| 2026-05-28 | 0.35 | $0.44 | 674600 |
| 2026-05-27 | 0.35 | $0.40 | 88200 |
| 2026-05-26 | 0.34 | $0.42 | 58236 |
| 2026-05-22 | 0.34 | $0.39 | 109516 |
| 2026-05-21 | 0.34 | $0.37 | 246600 |
| 2026-05-20 | 0.33 | $0.38 | 417900 |
| 2026-05-19 | 0.33 | $0.39 | 70400 |
| 2026-05-18 | 0.33 | $0.35 | 48200 |
| 2026-05-15 | 0.33 | $0.35 | 61800 |
| 2026-05-14 | 0.33 | $0.34 | 75645 |
| 2026-05-13 | 0.34 | $0.34 | 12200 |
| 2026-05-12 | 0.34 | $0.33 | 268200 |
| 2026-05-11 | 0.34 | $0.33 | 130500 |
| 2026-05-08 | 0.34 | $0.33 | 122300 |
| 2026-05-07 | 0.34 | $0.34 | 34100 |
| 2026-05-06 | 0.34 | $0.33 | 160541 |
| 2026-05-05 | 0.34 | $0.31 | 148810 |
| 2026-05-04 | 0.34 | $0.31 | 499428 |
| 2026-05-01 | 0.34 | $0.31 | 520944 |
| 2026-04-30 | 0.34 | $0.31 | 187131 |
| 2026-04-29 | 0.35 | $0.32 | 454400 |
| 2026-04-28 | 0.35 | $0.32 | 378006 |
| 2026-04-27 | 0.35 | $0.32 | 337300 |
| 2026-04-24 | 0.35 | $0.33 | 481306 |
| 2026-04-23 | 0.35 | $0.33 | 281600 |
| 2026-04-22 | 0.35 | $0.30 | 1.5M |
| 2026-04-21 | 0.36 | $0.35 | 856500 |
| 2026-04-20 | 0.36 | $0.43 | 139700 |
| 2026-04-17 | 0.36 | $0.42 | 168700 |
| 2026-04-16 | 0.35 | $0.44 | 1.7M |
| 2026-04-15 | 0.35 | $0.37 | 48112 |
| 2026-04-14 | 0.35 | $0.35 | 183121 |
| 2026-04-13 | 0.35 | $0.34 | 83247 |
| 2026-04-10 | 0.35 | $0.34 | 651343 |
| 2026-04-09 | 0.36 | $0.30 | 661228 |
| 2026-04-08 | 0.36 | $0.32 | 83431 |
| 2026-04-07 | 0.36 | $0.32 | 329900 |
| 2026-04-06 | 0.37 | $0.33 | 226400 |
| 2026-04-02 | 0.37 | $0.35 | 26700 |
| 2026-04-01 | 0.37 | $0.34 | 34000 |
| 2026-03-31 | 0.38 | $0.34 | 46900 |
| 2026-03-30 | 0.39 | $0.34 | 68400 |
| 2026-03-27 | 0.39 | $0.35 | 130211 |
| 2026-03-26 | 0.40 | $0.37 | 25839 |
| 2026-03-25 | 0.40 | $0.38 | 39100 |
| 2026-03-24 | 0.41 | $0.37 | 30400 |
| 2026-03-23 | 0.41 | $0.39 | 48300 |
| 2026-03-20 | 0.42 | $0.36 | 71624 |
| 2026-03-19 | 0.42 | $0.37 | 147700 |
| 2026-03-18 | 0.43 | $0.41 | 161306 |
| 2026-03-17 | 0.43 | $0.38 | 1.4M |
| 2026-03-16 | 0.44 | $0.36 | 98407 |
| 2026-03-13 | 0.45 | $0.37 | 143726 |
| 2026-03-12 | 0.45 | $0.37 | 97400 |
| 2026-03-11 | 0.46 | $0.38 | 274229 |
| 2026-03-10 | 0.47 | $0.39 | 263617 |
| 2026-03-09 | 0.48 | $0.40 | 210928 |
| 2026-03-06 | 0.48 | $0.41 | 233538 |
| 2026-03-05 | 0.49 | $0.42 | 160600 |
| 2026-03-04 | 0.49 | $0.45 | 85300 |
| 2026-03-03 | 0.50 | $0.46 | 25900 |
| 2026-03-02 | 0.50 | $0.47 | 14643 |
| 2026-02-27 | 0.51 | $0.47 | 35300 |
| 2026-02-26 | 0.51 | $0.47 | 27349 |
| 2026-02-25 | 0.52 | $0.46 | 113500 |
| 2026-02-24 | 0.52 | $0.45 | 69816 |
| 2026-02-23 | 0.53 | $0.48 | 98537 |
| 2026-02-20 | 0.53 | $0.49 | 638100 |
| 2026-02-19 | 0.53 | $0.49 | 136918 |
| 2026-02-18 | 0.54 | $0.49 | 84500 |
| 2026-02-17 | 0.54 | $0.51 | 127800 |
| 2026-02-13 | 0.54 | $0.53 | 117720 |
| 2026-02-12 | 0.54 | $0.51 | 18232 |
| 2026-02-11 | 0.55 | $0.53 | 458200 |
| 2026-02-10 | 0.55 | $0.52 | 80500 |
| 2026-02-09 | 0.55 | $0.53 | 180000 |
| 2026-02-06 | 0.55 | $0.53 | 19400 |
| 2026-02-05 | 0.55 | $0.52 | 35310 |
| 2026-02-04 | 0.55 | $0.54 | 19803 |
| 2026-02-03 | 0.56 | $0.55 | 21605 |
| 2026-02-02 | 0.56 | $0.54 | 94715 |
| 2026-01-30 | 0.56 | $0.56 | 87702 |
| 2026-01-29 | 0.56 | $0.59 | 215916 |
| 2026-01-28 | 0.56 | $0.58 | 129941 |
| 2026-01-27 | 0.56 | $0.55 | 67800 |
| 2026-01-26 | 0.57 | $0.55 | 144100 |
| 2026-01-23 | 0.57 | $0.54 | 28100 |
| 2026-01-22 | 0.57 | $0.53 | 176000 |
| 2026-01-21 | 0.57 | $0.54 | 61500 |
| 2026-01-20 | 0.58 | $0.55 | 88304 |
| 2026-01-16 | 0.58 | $0.55 | 191300 |
| 2026-01-15 | 0.58 | $0.56 | 124841 |
| 2026-01-14 | 0.59 | $0.57 | 23642 |
| 2026-01-13 | 0.59 | $0.57 | 43603 |
| 2026-01-12 | 0.59 | $0.55 | 61500 |
| 2026-01-09 | 0.60 | $0.55 | 78506 |
| 2026-01-08 | 0.60 | $0.55 | 127700 |
| 2026-01-07 | 0.61 | $0.56 | 94342 |
| 2026-01-06 | 0.61 | $0.57 | 275000 |
| 2026-01-05 | 0.61 | $0.58 | 133500 |
| 2026-01-02 | 0.61 | $0.60 | 32700 |
| 2025-12-31 | 0.61 | $0.58 | 61600 |
| 2025-12-30 | 0.61 | $0.58 | 27525 |
| 2025-12-29 | 0.61 | $0.61 | 87448 |
| 2025-12-26 | 0.61 | $0.62 | 76100 |
| 2025-12-24 | 0.61 | $0.61 | 15800 |
| 2025-12-23 | 0.60 | $0.60 | 16835 |
| 2025-12-22 | 0.60 | $0.61 | 52400 |
| 2025-12-19 | 0.60 | $0.64 | 45100 |
| 2025-12-18 | 0.59 | $0.58 | 22637 |
| 2025-12-17 | 0.59 | $0.58 | 98316 |
| 2025-12-16 | 0.59 | $0.62 | 133600 |
| 2025-12-15 | 0.59 | $0.64 | 372721 |
| 2025-12-12 | 0.58 | $0.66 | 250000 |
| 2025-12-11 | 0.58 | $0.63 | 229428 |
| 2025-12-10 | 0.58 | $0.63 | 56036 |
| 2025-12-09 | 0.58 | $0.63 | 58303 |
| 2025-12-08 | 0.58 | $0.62 | 66500 |
| 2025-12-05 | 0.58 | $0.63 | 29100 |
| 2025-12-04 | 0.58 | $0.60 | 61100 |
| 2025-12-03 | 0.58 | $0.59 | 21600 |
| 2025-12-02 | 0.58 | $0.57 | 21700 |
| 2025-12-01 | 0.59 | $0.59 | 138400 |
| 2025-11-28 | 0.59 | $0.56 | 13100 |
| 2025-11-26 | 0.60 | $0.55 | 18400 |
| 2025-11-25 | 0.60 | $0.55 | 36533 |
| 2025-11-24 | 0.61 | $0.52 | 71447 |
| 2025-11-21 | 0.62 | $0.51 | 160800 |
| 2025-11-20 | 0.63 | $0.51 | 126300 |
| 2025-11-19 | 0.64 | $0.53 | 496000 |
| 2025-11-18 | 0.65 | $0.58 | 184924 |
| 2025-11-17 | 0.65 | $0.59 | 38144 |
| 2025-11-14 | 0.65 | $0.61 | 28200 |
| 2025-11-13 | 0.65 | $0.63 | 24800 |
| 2025-11-12 | 0.66 | $0.65 | 71431 |
| 2025-11-11 | 0.66 | $0.63 | 11300 |
| 2025-11-10 | 0.67 | $0.63 | 75927 |
| 2025-11-07 | 0.67 | $0.64 | 13419 |
| 2025-11-06 | 0.67 | $0.61 | 69305 |
| 2025-11-05 | 0.67 | $0.63 | 381100 |
| 2025-11-04 | 0.67 | $0.59 | 123411 |
| 2025-11-03 | 0.67 | $0.64 | 64949 |
| 2025-10-31 | 0.67 | $0.69 | 298212 |
| 2025-10-30 | 0.66 | $0.67 | 11310 |
| 2025-10-29 | 0.66 | $0.65 | 49000 |
| 2025-10-28 | 0.65 | $0.68 | 237500 |
| 2025-10-27 | 0.65 | $0.71 | 261430 |
| 2025-10-24 | 0.64 | $0.74 | 250736 |
| 2025-10-23 | 0.63 | $0.76 | 718218 |
| 2025-10-22 | 0.62 | $0.70 | 1.2M |
| 2025-10-21 | 0.62 | $0.58 | 128025 |
| 2025-10-20 | 0.62 | $0.62 | 739500 |
| 2025-10-17 | 0.63 | $0.65 | 254600 |
| 2025-10-16 | 0.63 | $0.68 | 135034 |
| 2025-10-15 | 0.62 | $0.71 | 342600 |
| 2025-10-14 | 0.61 | $0.74 | 788307 |
| 2025-10-13 | 0.60 | $0.73 | 147134 |
| 2025-10-10 | 0.59 | $0.69 | 739920 |
| 2025-10-09 | 0.58 | $0.60 | 151700 |
| 2025-10-08 | 0.58 | $0.62 | 44531 |
| 2025-10-07 | 0.57 | $0.58 | 50507 |
| 2025-10-06 | 0.56 | $0.60 | 48300 |
| 2025-10-03 | 0.55 | $0.59 | 65624 |
| 2025-10-02 | 0.55 | $0.57 | 80600 |
| 2025-10-01 | 0.54 | $0.57 | 50600 |
| 2025-09-30 | 0.54 | $0.55 | 68214 |
| 2025-09-29 | 0.53 | $0.54 | 111706 |
| 2025-09-26 | 0.53 | $0.59 | 33200 |
| 2025-09-25 | 0.52 | $0.59 | 341138 |
| 2025-09-24 | 0.52 | $0.63 | 30200 |
| 2025-09-23 | 0.51 | $0.65 | 101300 |
| 2025-09-22 | 0.50 | $0.66 | 301700 |
| 2025-09-19 | 0.49 | $0.63 | 203434 |
| 2025-09-18 | 0.48 | $0.59 | 553124 |
| 2025-09-17 | 0.48 | $0.56 | 651300 |
| 2025-09-16 | 0.47 | $0.49 | 128400 |
| 2025-09-15 | 0.47 | $0.51 | 65403 |
| 2025-09-12 | 0.47 | $0.49 | 76343 |
| 2025-09-11 | 0.47 | $0.50 | 32300 |
| 2025-09-10 | 0.48 | $0.47 | 49835 |
| 2025-09-09 | 0.48 | $0.46 | 79340 |
| 2025-09-08 | 0.48 | $0.44 | 202200 |
| 2025-09-05 | 0.48 | $0.46 | 89900 |
| 2025-09-04 | 0.49 | $0.47 | 45800 |
| 2025-09-03 | 0.49 | $0.46 | 61612 |
| 2025-09-02 | 0.49 | $0.48 | 48740 |
| 2025-08-29 | 0.49 | $0.48 | 44300 |
| 2025-08-28 | 0.50 | $0.47 | 52500 |
| 2025-08-27 | 0.50 | $0.48 | 109400 |
| 2025-08-26 | 0.50 | $0.47 | 94200 |
| 2025-08-25 | 0.50 | $0.46 | 206133 |
| 2025-08-22 | 0.51 | $0.46 | 150800 |
| 2025-08-21 | 0.52 | $0.46 | 114847 |
| 2025-08-20 | 0.52 | $0.48 | 103425 |
| 2025-08-19 | 0.53 | $0.49 | 105400 |
| 2025-08-18 | 0.53 | $0.49 | 127519 |
| 2025-08-15 | 0.53 | $0.51 | 114100 |
| 2025-08-14 | 0.53 | $0.51 | 87500 |
| 2025-08-13 | 0.54 | $0.51 | 106800 |
| 2025-08-12 | 0.54 | $0.52 | 51223 |
| 2025-08-11 | 0.55 | $0.50 | 100400 |
| 2025-08-08 | 0.55 | $0.52 | 169000 |
| 2025-08-07 | 0.56 | $0.52 | 333200 |
| 2025-08-06 | 0.56 | $0.53 | 35829 |
| 2025-08-05 | 0.56 | $0.53 | 96329 |
| 2025-08-04 | 0.57 | $0.50 | 8400 |
| 2025-08-01 | 0.57 | $0.52 | 146800 |
| 2025-07-31 | 0.58 | $0.52 | 158500 |
| 2025-07-30 | 0.58 | $0.52 | 298735 |
| 2025-07-29 | 0.58 | $0.55 | 187025 |
| 2025-07-28 | 0.58 | $0.58 | 163000 |
| 2025-07-25 | 0.58 | $0.59 | 199300 |
| 2025-07-24 | 0.58 | $0.58 | 75010 |
| 2025-07-23 | 0.58 | $0.54 | 161605 |
| 2025-07-22 | 0.59 | $0.52 | 1.3M |
| 2025-07-21 | 0.59 | $0.54 | 562929 |
| 2025-07-18 | 0.59 | $0.58 | 164000 |
| 2025-07-17 | 0.59 | $0.58 | 69700 |
| 2025-07-16 | 0.59 | $0.59 | 91933 |
| 2025-07-15 | 0.59 | $0.61 | 542532 |
| 2025-07-14 | 0.59 | $0.59 | 158630 |
| 2025-07-11 | 0.60 | $0.61 | 365600 |
| 2025-07-10 | 0.60 | $0.61 | 138200 |
| 2025-07-09 | 0.61 | $0.61 | 78700 |
| 2025-07-08 | 0.61 | $0.59 | 97500 |
| 2025-07-07 | 0.62 | $0.60 | 259300 |
| 2025-07-03 | 0.62 | $0.59 | 36811 |
| 2025-07-02 | 0.62 | $0.59 | 23732 |
| 2025-07-01 | 0.62 | $0.60 | 24210 |
| 2025-06-30 | 0.61 | $0.58 | 80000 |
| 2025-06-27 | 0.61 | $0.58 | 68713 |
| 2025-06-26 | 0.61 | $0.59 | 61141 |
| 2025-06-25 | 0.61 | $0.57 | 39900 |
| 2025-06-24 | 0.61 | $0.59 | 15100 |
| 2025-06-23 | 0.61 | $0.56 | 21624 |
| 2025-06-20 | 0.61 | $0.58 | 33011 |
| 2025-06-18 | 0.61 | $0.57 | 61700 |
| 2025-06-17 | 0.61 | $0.59 | 49739 |
| 2025-06-16 | 0.61 | $0.63 | 69800 |
| 2025-06-13 | 0.60 | $0.66 | 324800 |
| 2025-06-12 | 0.60 | $0.70 | 25200 |
| 2025-06-11 | 0.59 | $0.70 | 118647 |
| 2025-06-10 | 0.59 | $0.71 | 540900 |
| 2025-06-09 | 0.58 | $0.70 | 33435 |
| 2025-06-06 | 0.58 | $0.67 | 206300 |
| 2025-06-05 | 0.58 | $0.74 | 2.4M |
| 2025-06-04 | 0.57 | $0.52 | 60300 |
| 2025-06-03 | 0.58 | $0.52 | 34645 |
| 2025-06-02 | 0.58 | $0.53 | 155500 |
| 2025-05-30 | 0.59 | $0.53 | 74500 |
| 2025-05-29 | 0.59 | $0.54 | 244400 |
| 2025-05-28 | 0.59 | $0.57 | 168500 |
| 2025-05-27 | 0.60 | $0.57 | 77800 |
| 2025-05-23 | 0.60 | $0.57 | 32100 |
| 2025-05-22 | 0.60 | $0.56 | 18100 |
| 2025-05-21 | 0.60 | $0.56 | 162423 |
| 2025-05-20 | 0.61 | $0.57 | 262729 |
| 2025-05-19 | 0.61 | $0.58 | 33700 |
| 2025-05-16 | 0.61 | $0.58 | 91327 |
| 2025-05-15 | 0.61 | $0.56 | 142900 |
| 2025-05-14 | 0.61 | $0.56 | 288200 |
| 2025-05-13 | 0.62 | $0.60 | 208617 |
| 2025-05-12 | 0.62 | $0.66 | 118411 |
| 2025-05-09 | 0.62 | $0.65 | 40000 |
| 2025-05-08 | 0.61 | $0.65 | 162900 |
| 2025-05-07 | 0.60 | $0.61 | 109000 |
| 2025-05-06 | 0.60 | $0.60 | 27400 |
| 2025-05-05 | 0.60 | $0.61 | 270800 |
| 2025-05-02 | 0.60 | $0.60 | 251200 |
| 2025-05-01 | 0.61 | $0.59 | 212313 |
| 2025-04-30 | 0.61 | $0.61 | 24000 |
| 2025-04-29 | 0.62 | $0.64 | 418800 |
| 2025-04-28 | 0.63 | $0.61 | 21208 |
| 2025-04-25 | 0.64 | $0.64 | 13600 |
| 2025-04-24 | 0.65 | $0.62 | 82300 |
| 2025-04-23 | 0.66 | $0.60 | 400000 |
| 2025-04-22 | 0.67 | $0.59 | 23015 |
| 2025-04-21 | 0.68 | $0.59 | 84717 |
| 2025-04-17 | 0.70 | $0.61 | 11531 |
| 2025-04-16 | 0.72 | $0.61 | 273622 |
| 2025-04-15 | 0.73 | $0.63 | 689100 |
| 2025-04-14 | 0.75 | $0.66 | 1.7M |
| 2025-04-11 | 0.76 | $0.61 | 99616 |
| 2025-04-10 | 0.78 | $0.52 | 88300 |
| 2025-04-09 | 0.80 | $0.53 | 1.7M |
| 2025-04-08 | 0.82 | $0.52 | 201600 |
| 2025-04-07 | 0.84 | $0.60 | 259800 |
| 2025-04-04 | 0.85 | $0.63 | 438600 |
| 2025-04-03 | 0.87 | $0.71 | 279039 |
| 2025-04-02 | 0.87 | $0.76 | 77232 |
| 2025-04-01 | 0.88 | $0.77 | 606500 |
| 2025-03-31 | 0.89 | $0.72 | 725300 |
| 2025-03-28 | 0.90 | $0.80 | 175800 |
| 2025-03-27 | 0.90 | $0.83 | 99800 |
| 2025-03-26 | 0.91 | $0.84 | 1.5M |
| 2025-03-25 | 0.92 | $0.83 | 409514 |
| 2025-03-24 | 0.92 | $0.90 | 70819 |
| 2025-03-21 | 0.93 | $0.93 | 54800 |
| 2025-03-20 | 0.92 | $0.94 | 38800 |
| 2025-03-19 | 0.91 | $0.97 | 37900 |
| 2025-03-18 | 0.90 | $0.96 | 69600 |
| 2025-03-17 | 0.89 | $0.94 | 229226 |
| 2025-03-14 | 0.87 | $0.96 | 200400 |
| 2025-03-13 | 0.85 | $0.90 | 113133 |
| 2025-03-12 | 0.83 | $0.90 | 39100 |
| 2025-03-11 | 0.81 | $0.88 | 166035 |
| 2025-03-10 | 0.79 | $0.87 | 165400 |
| 2025-03-07 | 0.76 | $0.95 | 110300 |
| 2025-03-06 | 0.73 | $0.87 | 287900 |
| 2025-03-05 | 0.71 | $0.94 | 167001 |
| 2025-03-04 | 0.68 | $0.81 | 1.1M |
| 2025-03-03 | 0.65 | $0.95 | 222000 |
| 2025-02-28 | 0.62 | $0.93 | 145825 |
| 2025-02-27 | 0.59 | $0.96 | 219223 |
| 2025-02-26 | 0.56 | $1.01 | 247647 |
| 2025-02-25 | 0.52 | $0.94 | 865030 |
| 2025-02-24 | 0.49 | $1.00 | 1.1M |
| 2025-02-21 | 0.45 | $0.81 | 385230 |
| 2025-02-20 | 0.43 | $0.75 | 328200 |
| 2025-02-19 | 0.40 | $0.70 | 370600 |
| 2025-02-18 | 0.38 | $0.70 | 789506 |
| 2025-02-14 | 0.36 | $0.63 | 806500 |
| 2025-02-13 | 0.35 | $0.52 | 236000 |
| 2025-02-12 | 0.34 | $0.49 | 366034 |
| 2025-02-11 | 0.33 | $0.50 | 735212 |
| 2025-02-10 | 0.32 | $0.46 | 2.3M |
| 2025-02-07 | 0.31 | $0.35 | 560400 |
| 2025-02-06 | 0.31 | $0.34 | 122616 |
| 2025-02-05 | 0.31 | $0.34 | 283947 |
| 2025-02-04 | 0.31 | $0.34 | 238500 |
| 2025-02-03 | 0.31 | $0.33 | 430528 |
| 2025-01-31 | 0.30 | $0.32 | 224000 |
| 2025-01-30 | 0.30 | $0.32 | 202400 |
| 2025-01-29 | 0.30 | $0.28 | 136700 |
| 2025-01-28 | 0.31 | $0.29 | 150500 |
| 2025-01-27 | 0.31 | $0.29 | 99310 |
| 2025-01-24 | 0.31 | $0.29 | 122900 |
| 2025-01-23 | 0.31 | $0.28 | 66720 |
| 2025-01-22 | 0.31 | $0.29 | 154441 |
| 2025-01-21 | 0.31 | $0.30 | 252242 |
| 2025-01-17 | 0.32 | $0.30 | 359047 |
| 2025-01-16 | 0.32 | $0.30 | 107323 |
| 2025-01-15 | 0.32 | $0.30 | 25500 |
| 2025-01-14 | 0.32 | $0.30 | 152800 |
| 2025-01-13 | 0.32 | $0.31 | 183706 |
| 2025-01-10 | 0.32 | $0.31 | 152925 |
| 2025-01-08 | 0.32 | $0.32 | 148500 |
| 2025-01-07 | 0.32 | $0.32 | 266000 |
| 2025-01-06 | 0.32 | $0.33 | 54924 |
| 2025-01-03 | 0.31 | $0.32 | 191900 |
| 2025-01-02 | 0.31 | $0.31 | 188900 |
| 2024-12-31 | 0.31 | $0.32 | 122911 |
| 2024-12-30 | 0.31 | $0.32 | 367900 |
| 2024-12-27 | 0.31 | $0.32 | 73902 |
| 2024-12-26 | 0.30 | $0.32 | 265337 |
| 2024-12-24 | 0.30 | $0.32 | 200300 |
| 2024-12-23 | 0.30 | $0.31 | 89800 |
| 2024-12-20 | 0.30 | $0.32 | 400308 |
| 2024-12-19 | 0.29 | $0.32 | 131741 |
| 2024-12-18 | 0.29 | $0.32 | 510224 |
| 2024-12-17 | 0.29 | $0.34 | 336523 |
| 2024-12-16 | 0.29 | $0.32 | 169800 |
| 2024-12-13 | 0.28 | $0.32 | 178300 |
| 2024-12-12 | 0.28 | $0.31 | 145600 |
| 2024-12-11 | 0.28 | $0.31 | 91726 |
| 2024-12-10 | 0.28 | $0.30 | 244700 |
| 2024-12-09 | 0.28 | $0.30 | 68221 |
| 2024-12-06 | 0.28 | $0.29 | 150500 |
| 2024-12-05 | 0.28 | $0.29 | 20023 |
| 2024-12-04 | 0.28 | $0.30 | 78400 |
| 2024-12-03 | 0.28 | $0.29 | 339713 |
| 2024-12-02 | 0.28 | $0.28 | 80036 |
| 2024-11-29 | 0.28 | $0.27 | 67800 |
| 2024-11-27 | 0.28 | $0.25 | 151137 |
| 2024-11-26 | 0.28 | $0.27 | 39601 |
| 2024-11-25 | 0.29 | $0.26 | 99809 |
| 2024-11-22 | 0.29 | $0.27 | 418536 |
| 2024-11-21 | 0.29 | $0.28 | 153900 |
| 2024-11-20 | 0.29 | $0.28 | 50600 |
| 2024-11-19 | 0.29 | $0.28 | 321800 |
| 2024-11-18 | 0.29 | $0.28 | 20807 |
| 2024-11-15 | 0.30 | $0.29 | 99323 |
| 2024-11-14 | 0.30 | $0.31 | 57439 |
| 2024-11-13 | 0.30 | $0.30 | 117540 |
| 2024-11-12 | 0.30 | $0.30 | 142800 |
| 2024-11-11 | 0.29 | $0.28 | 132000 |
| 2024-11-08 | 0.29 | $0.27 | 164335 |
| 2024-11-07 | 0.29 | $0.29 | 227100 |
| 2024-11-06 | 0.30 | $0.28 | 258500 |
| 2024-11-05 | 0.30 | $0.30 | 58700 |
| 2024-11-04 | 0.30 | $0.29 | 78100 |
| 2024-11-01 | 0.30 | $0.29 | 216400 |
| 2024-10-31 | 0.30 | $0.31 | 73445 |
| 2024-10-30 | 0.30 | $0.29 | 61702 |
| 2024-10-29 | 0.30 | $0.29 | 70500 |
| 2024-10-28 | 0.30 | $0.30 | 21600 |
| 2024-10-25 | 0.30 | $0.30 | 13341 |
| 2024-10-24 | 0.29 | $0.30 | 23500 |
| 2024-10-23 | 0.29 | $0.31 | 71633 |
| 2024-10-22 | 0.29 | $0.32 | 184802 |
| 2024-10-21 | 0.28 | $0.31 | 197940 |
| 2024-10-18 | 0.28 | $0.30 | 66300 |
| 2024-10-17 | 0.28 | $0.30 | 144728 |
| 2024-10-16 | 0.27 | $0.30 | 82500 |
| 2024-10-15 | 0.27 | $0.28 | 121900 |
| 2024-10-14 | 0.26 | $0.28 | 28826 |
| 2024-10-11 | 0.26 | $0.27 | 61230 |
| 2024-10-10 | 0.26 | $0.29 | 80803 |
| 2024-10-09 | 0.25 | $0.30 | 140147 |
| 2024-10-08 | 0.24 | $0.31 | 170500 |
| 2024-10-07 | 0.24 | $0.30 | 221419 |
| 2024-10-04 | 0.23 | $0.29 | 197039 |
| 2024-10-03 | 0.23 | $0.29 | 158600 |
| 2024-10-02 | 0.22 | $0.30 | 251745 |
| 2024-10-01 | 0.22 | $0.30 | 626400 |
| 2024-09-30 | 0.21 | $0.29 | 280941 |
| 2024-09-27 | 0.21 | $0.25 | 47732 |
| 2024-09-26 | 0.20 | $0.25 | 269900 |
| 2024-09-25 | 0.20 | $0.25 | 270133 |
| 2024-09-24 | 0.20 | $0.25 | 190200 |
| 2024-09-23 | 0.19 | $0.23 | 132117 |
| 2024-09-20 | 0.19 | $0.22 | 160800 |
| 2024-09-19 | 0.19 | $0.20 | 55800 |
| 2024-09-18 | 0.19 | $0.20 | 18504 |
| 2024-09-17 | 0.19 | $0.20 | 54820 |
| 2024-09-16 | 0.19 | $0.20 | 287500 |
| 2024-09-13 | 0.19 | $0.19 | 46500 |
| 2024-09-12 | 0.19 | $0.19 | 85333 |
| 2024-09-11 | 0.19 | $0.18 | 55400 |
| 2024-09-10 | 0.19 | $0.18 | 55100 |
| 2024-09-09 | 0.19 | $0.19 | 85200 |
| 2024-09-06 | 0.19 | $0.18 | 124400 |
| 2024-09-05 | 0.19 | $0.19 | 60900 |
| 2024-09-04 | 0.19 | $0.19 | 62300 |
| 2024-09-03 | 0.19 | $0.19 | 196200 |
| 2024-08-30 | 0.19 | $0.18 | 12600 |
| 2024-08-29 | 0.19 | $0.19 | 72536 |
| 2024-08-28 | 0.19 | $0.18 | 348400 |
| 2024-08-27 | 0.19 | $0.19 | 33400 |
| 2024-08-26 | 0.19 | $0.20 | 86100 |
| 2024-08-23 | 0.19 | $0.19 | 432600 |
| 2024-08-22 | 0.19 | $0.19 | 97300 |
| 2024-08-21 | 0.19 | $0.18 | 93800 |
| 2024-08-20 | 0.19 | $0.19 | 8637 |
| 2024-08-19 | 0.19 | $0.19 | 22624 |
| 2024-08-16 | 0.19 | $0.18 | 34500 |
| 2024-08-15 | 0.19 | $0.19 | 90003 |
| 2024-08-14 | 0.19 | $0.19 | 65400 |
| 2024-08-13 | 0.19 | $0.19 | 32505 |
| 2024-08-12 | 0.19 | $0.19 | 49400 |
| 2024-08-09 | 0.19 | $0.19 | 50300 |
| 2024-08-08 | 0.19 | $0.19 | 9900 |
| 2024-08-07 | 0.19 | $0.19 | 53016 |
| 2024-08-06 | 0.19 | $0.19 | 56900 |
| 2024-08-05 | 0.19 | $0.19 | 36800 |
| 2024-08-02 | 0.19 | $0.19 | 84900 |
| 2024-08-01 | 0.19 | $0.19 | 301529 |
| 2024-07-31 | 0.19 | $0.19 | 46523 |
| 2024-07-30 | 0.19 | $0.18 | 229400 |
| 2024-07-29 | 0.19 | $0.18 | 52626 |
| 2024-07-26 | 0.19 | $0.19 | 34300 |
| 2024-07-25 | 0.19 | $0.19 | 594535 |
| 2024-07-24 | 0.20 | $0.19 | 149200 |
| 2024-07-23 | 0.20 | $0.20 | 164800 |
| 2024-07-22 | 0.20 | $0.19 | 26177 |
| 2024-07-19 | 0.20 | $0.20 | 3033 |
| 2024-07-18 | 0.20 | $0.19 | 48034 |
| 2024-07-17 | 0.20 | $0.19 | 253864 |
| 2024-07-16 | 0.20 | $0.19 | 66873 |
| 2024-07-15 | 0.20 | $0.19 | 85219 |
| 2024-07-12 | 0.20 | $0.20 | 199096 |
| 2024-07-11 | 0.20 | $0.19 | 132523 |
| 2024-07-10 | 0.20 | $0.19 | 147395 |
| 2024-07-09 | 0.20 | $0.20 | 96001 |
| 2024-07-08 | 0.20 | $0.20 | 125910 |
| 2024-07-05 | 0.20 | $0.20 | 107575 |
| 2024-07-03 | 0.20 | $0.19 | 3401 |
| 2024-07-02 | 0.20 | $0.19 | 97440 |
| 2024-07-01 | 0.20 | $0.20 | 162874 |
| 2024-06-28 | 0.21 | $0.20 | 169204 |
| 2024-06-27 | 0.21 | $0.20 | 73577 |
| 2024-06-26 | 0.21 | $0.20 | 160735 |
| 2024-06-25 | 0.21 | $0.20 | 69272 |
| 2024-06-24 | 0.21 | $0.19 | 133975 |
| 2024-06-21 | 0.21 | $0.21 | 81247 |
| 2024-06-20 | 0.22 | $0.23 | 200983 |
| 2024-06-18 | 0.22 | $0.20 | 57463 |
| 2024-06-17 | 0.22 | $0.19 | 27655 |
| 2024-06-14 | 0.22 | $0.19 | 17129 |
| 2024-06-13 | 0.23 | $0.20 | 24657 |
| 2024-06-12 | 0.23 | $0.20 | 63505 |
| 2024-06-11 | 0.23 | $0.19 | 100760 |
| 2024-06-10 | 0.23 | $0.20 | 81890 |
| 2024-06-07 | 0.23 | $0.21 | 115991 |
| 2024-06-06 | 0.23 | $0.21 | 162967 |
| 2024-06-05 | 0.23 | $0.22 | 22684 |
| 2024-06-04 | 0.23 | $0.23 | 89664 |
| 2024-06-03 | 0.23 | $0.22 | 34226 |
| 2024-05-31 | 0.23 | $0.23 | 210849 |
| 2024-05-30 | 0.24 | $0.22 | 25264 |
| 2024-05-29 | 0.24 | $0.22 | 107226 |
| 2024-05-28 | 0.24 | $0.22 | 155757 |
| 2024-05-24 | 0.24 | $0.23 | 211244 |
| 2024-05-23 | 0.24 | $0.24 | 143980 |
| 2024-05-22 | 0.24 | $0.25 | 197798 |
| 2024-05-21 | 0.24 | $0.26 | 58530 |
| 2024-05-20 | 0.24 | $0.25 | 73317 |
| 2024-05-17 | 0.24 | $0.25 | 25876 |
| 2024-05-16 | 0.24 | $0.25 | 95042 |
| 2024-05-15 | 0.24 | $0.25 | 57702 |
| 2024-05-14 | 0.23 | $0.22 | 146889 |
| 2024-05-13 | 0.24 | $0.21 | 121924 |
| 2024-05-10 | 0.24 | $0.22 | 33058 |
| 2024-05-09 | 0.24 | $0.23 | 75857 |
| 2024-05-08 | 0.24 | $0.23 | 325264 |
| 2024-05-07 | 0.24 | $0.24 | 106039 |
| 2024-05-06 | 0.24 | $0.23 | 85515 |
| 2024-05-03 | 0.25 | $0.23 | 143597 |
| 2024-05-02 | 0.25 | $0.24 | 49522 |
| 2024-05-01 | 0.25 | $0.24 | 33250 |
| 2024-04-30 | 0.25 | $0.24 | 209316 |
| 2024-04-29 | 0.26 | $0.24 | 58992 |
| 2024-04-26 | 0.26 | $0.24 | 538019 |
| 2024-04-25 | 0.27 | $0.23 | 45792 |
| 2024-04-24 | 0.27 | $0.24 | 117922 |
| 2024-04-23 | 0.27 | $0.25 | 275603 |
| 2024-04-22 | 0.27 | $0.24 | 186665 |
| 2024-04-19 | 0.26 | $0.24 | 18488 |
| 2024-04-18 | 0.26 | $0.24 | 57002 |
| 2024-04-17 | 0.26 | $0.23 | 104411 |
| 2024-04-16 | 0.26 | $0.24 | 245947 |
| 2024-04-15 | 0.26 | $0.24 | 224319 |
| 2024-04-12 | 0.25 | $0.25 | 103169 |
| 2024-04-11 | 0.25 | $0.26 | 68933 |
| 2024-04-10 | 0.25 | $0.26 | 361628 |
| 2024-04-09 | 0.25 | $0.29 | 430056 |
| 2024-04-08 | 0.24 | $0.30 | 666265 |
| 2024-04-05 | 0.24 | $0.32 | 663011 |
| 2024-04-04 | 0.23 | $0.27 | 1.5M |
| 2024-04-03 | 0.23 | $0.25 | 1.3M |
| 2024-04-02 | 0.22 | $0.35 | 1.3M |
| 2024-04-01 | 0.21 | $0.32 | 334401 |
| 2024-03-28 | 0.21 | $0.29 | 748771 |
| 2024-03-27 | 0.20 | $0.29 | 310704 |
| 2024-03-26 | 0.20 | $0.24 | 212068 |
| 2024-03-25 | 0.20 | $0.22 | 389207 |
| 2024-03-22 | 0.19 | $0.19 | 361072 |
| 2024-03-21 | 0.19 | $0.20 | 4818 |
| 2024-03-20 | 0.19 | $0.20 | 163120 |
| 2024-03-19 | 0.19 | $0.20 | 68700 |
| 2024-03-18 | 0.19 | $0.20 | 79514 |
| 2024-03-15 | 0.19 | $0.20 | 70201 |
| 2024-03-14 | 0.19 | $0.19 | 221113 |
| 2024-03-13 | 0.19 | $0.20 | 166985 |
| 2024-03-12 | 0.19 | $0.19 | 111064 |
| 2024-03-11 | 0.19 | $0.20 | 62701 |
| 2024-03-08 | 0.19 | $0.20 | 132830 |
| 2024-03-07 | 0.19 | $0.20 | 93836 |
| 2024-03-06 | 0.19 | $0.19 | 8179 |
| 2024-03-05 | 0.19 | $0.19 | 21036 |
| 2024-03-04 | 0.19 | $0.19 | 91723 |
| 2024-03-01 | 0.18 | $0.19 | 28088 |
| 2024-02-29 | 0.18 | $0.19 | 41681 |
| 2024-02-28 | 0.18 | $0.19 | 933385 |
| 2024-02-27 | 0.18 | $0.19 | 240565 |
| 2024-02-26 | 0.18 | $0.18 | 25954 |
| 2024-02-23 | 0.18 | $0.18 | 49680 |
| 2024-02-22 | 0.18 | $0.19 | 112590 |
| 2024-02-21 | 0.18 | $0.18 | 21423 |
| 2024-02-20 | 0.18 | $0.19 | 66353 |
| 2024-02-16 | 0.18 | $0.18 | 52144 |
| 2024-02-15 | 0.18 | $0.19 | 36595 |
| 2024-02-14 | 0.18 | $0.19 | 39709 |
| 2024-02-13 | 0.18 | $0.19 | 49083 |
| 2024-02-12 | 0.18 | $0.20 | 26099 |
| 2024-02-09 | 0.18 | $0.20 | 119676 |
| 2024-02-08 | 0.18 | $0.20 | 181397 |
| 2024-02-07 | 0.17 | $0.17 | 136979 |
| 2024-02-06 | 0.18 | $0.16 | 84412 |
| 2024-02-05 | 0.18 | $0.17 | 1.4M |
| 2024-02-02 | 0.18 | $0.17 | 49365 |
| 2024-02-01 | 0.18 | $0.17 | 280608 |
| 2024-01-31 | 0.18 | $0.17 | 93203 |
| 2024-01-30 | 0.18 | $0.18 | 97464 |
| 2024-01-29 | 0.18 | $0.18 | 113076 |
| 2024-01-26 | 0.18 | $0.17 | 67689 |
| 2024-01-25 | 0.18 | $0.18 | 27061 |
| 2024-01-24 | 0.18 | $0.18 | 32185 |
| 2024-01-23 | 0.18 | $0.18 | 45525 |
| 2024-01-22 | 0.18 | $0.18 | 40887 |
| 2024-01-19 | 0.18 | $0.18 | 27909 |
| 2024-01-18 | 0.18 | $0.18 | 56000 |
| 2024-01-17 | 0.18 | $0.18 | 121350 |
| 2024-01-16 | 0.18 | $0.18 | 281532 |
| 2024-01-12 | 0.19 | $0.18 | 149204 |
| 2024-01-11 | 0.19 | $0.18 | 34260 |
| 2024-01-10 | 0.19 | $0.18 | 159312 |
| 2024-01-09 | 0.19 | $0.19 | 1600 |
| 2024-01-08 | 0.19 | $0.19 | 36350 |
| 2024-01-05 | 0.19 | $0.19 | 16855 |
| 2024-01-04 | 0.19 | $0.19 | 13775 |
| 2024-01-03 | 0.19 | $0.18 | 22984 |
| 2024-01-02 | 0.19 | $0.19 | 18070 |
| 2023-12-29 | 0.19 | $0.18 | 195532 |
| 2023-12-28 | 0.19 | $0.19 | 719812 |
| 2023-12-27 | 0.19 | $0.19 | 84550 |
| 2023-12-26 | 0.19 | $0.19 | 69755 |
| 2023-12-22 | 0.20 | $0.19 | 26742 |
| 2023-12-21 | 0.20 | $0.19 | 49712 |
| 2023-12-20 | 0.20 | $0.18 | 276058 |
| 2023-12-19 | 0.20 | $0.18 | 139891 |
| 2023-12-18 | 0.20 | $0.19 | 46525 |
| 2023-12-15 | 0.20 | $0.19 | 117500 |
| 2023-12-14 | 0.20 | $0.19 | 272892 |
| 2023-12-13 | 0.20 | $0.19 | 370672 |
| 2023-12-12 | 0.20 | $0.19 | 287205 |
| 2023-12-11 | 0.20 | $0.20 | 16300 |
| 2023-12-08 | 0.20 | $0.20 | 38620 |
| 2023-12-07 | 0.20 | $0.20 | 311374 |
| 2023-12-06 | 0.20 | $0.20 | 950 |
| 2023-12-05 | 0.20 | $0.20 | 32650 |
| 2023-12-04 | 0.20 | $0.20 | 210105 |
| 2023-12-01 | 0.20 | $0.21 | 36136 |
| 2023-11-30 | 0.20 | $0.22 | 128303 |
| 2023-11-29 | 0.20 | $0.20 | 4000 |
| 2023-11-28 | 0.20 | $0.20 | 2250 |
| 2023-11-27 | 0.20 | $0.20 | 131500 |
| 2023-11-24 | 0.20 | $0.21 | 120 |
| 2023-11-22 | 0.20 | $0.20 | 4500 |
| 2023-11-21 | 0.20 | $0.20 | 22771 |
| 2023-11-20 | 0.20 | $0.21 | 135251 |
| 2023-11-17 | 0.20 | $0.20 | 108645 |
| 2023-11-16 | 0.20 | $0.20 | 3525 |
| 2023-11-15 | 0.21 | $0.20 | 21440 |
| 2023-11-14 | 0.21 | $0.20 | 14300 |
| 2023-11-13 | 0.21 | $0.20 | 20000 |
| 2023-11-10 | 0.21 | $0.20 | 32538 |
| 2023-11-09 | 0.21 | $0.20 | 140500 |
| 2023-11-08 | 0.21 | $0.20 | 21160 |
| 2023-11-07 | 0.21 | $0.19 | 66922 |
| 2023-11-06 | 0.21 | $0.20 | 35330 |
| 2023-11-03 | 0.21 | $0.21 | 39701 |
| 2023-11-02 | 0.21 | $0.22 | 38468 |
| 2023-11-01 | 0.21 | $0.21 | 27830 |
| 2023-10-31 | 0.21 | $0.20 | 25423 |
| 2023-10-30 | 0.21 | $0.20 | 85500 |
| 2023-10-27 | 0.22 | $0.20 | 39780 |
| 2023-10-26 | 0.22 | $0.20 | 198300 |
| 2023-10-25 | 0.22 | $0.21 | 6860 |
| 2023-10-24 | 0.22 | $0.21 | 126650 |
| 2023-10-23 | 0.23 | $0.22 | 30694 |
| 2023-10-20 | 0.23 | $0.21 | 287003 |
| 2023-10-19 | 0.23 | $0.22 | 73202 |
| 2023-10-18 | 0.23 | $0.24 | 96583 |
| 2023-10-17 | 0.24 | $0.23 | 41050 |
| 2023-10-16 | 0.24 | $0.23 | 42675 |
| 2023-10-13 | 0.24 | $0.22 | 92970 |
| 2023-10-12 | 0.24 | $0.20 | 79206 |
| 2023-10-11 | 0.25 | $0.19 | 207185 |
| 2023-10-10 | 0.25 | $0.21 | 108886 |
| 2023-10-09 | 0.26 | $0.23 | 53832 |
| 2023-10-06 | 0.26 | $0.23 | 47452 |
| 2023-10-05 | 0.26 | $0.23 | 183215 |
| 2023-10-04 | 0.26 | $0.20 | 285393 |
| 2023-10-03 | 0.27 | $0.22 | 216766 |
| 2023-10-02 | 0.27 | $0.24 | 241561 |
| 2023-09-29 | 0.27 | $0.25 | 41664 |
| 2023-09-28 | 0.27 | $0.25 | 68550 |
| 2023-09-27 | 0.27 | $0.25 | 109491 |
| 2023-09-26 | 0.27 | $0.27 | 59150 |
| 2023-09-25 | 0.28 | $0.27 | 107875 |
| 2023-09-22 | 0.28 | $0.26 | 103085 |
| 2023-09-21 | 0.28 | $0.27 | 343281 |
| 2023-09-20 | 0.28 | $0.27 | 158643 |
| 2023-09-19 | 0.28 | $0.28 | 43495 |
| 2023-09-18 | 0.28 | $0.27 | 78336 |
| 2023-09-15 | 0.28 | $0.28 | 119950 |
| 2023-09-14 | 0.28 | $0.28 | 395589 |
| 2023-09-13 | 0.28 | $0.29 | 365557 |
| 2023-09-12 | 0.28 | $0.29 | 245415 |
| 2023-09-11 | 0.28 | $0.28 | 141153 |
| 2023-09-08 | 0.28 | $0.27 | 183228 |
| 2023-09-07 | 0.29 | $0.26 | 161102 |
| 2023-09-06 | 0.29 | $0.25 | 409088 |
| 2023-09-05 | 0.29 | $0.27 | 443139 |
| 2023-09-01 | 0.29 | $0.28 | 183676 |
| 2023-08-31 | 0.30 | $0.28 | 96505 |
| 2023-08-30 | 0.30 | $0.28 | 73883 |
| 2023-08-29 | 0.30 | $0.28 | 283427 |
| 2023-08-28 | 0.30 | $0.29 | 282425 |
| 2023-08-25 | 0.30 | $0.29 | 212736 |
| 2023-08-24 | 0.30 | $0.31 | 186588 |
| 2023-08-23 | 0.31 | $0.30 | 203105 |
| 2023-08-22 | 0.30 | $0.29 | 9829 |
| 2023-08-21 | 0.31 | $0.29 | 128031 |
| 2023-08-18 | 0.31 | $0.29 | 48919 |
| 2023-08-17 | 0.31 | $0.28 | 141987 |
| 2023-08-16 | 0.31 | $0.28 | 101051 |
| 2023-08-15 | 0.31 | $0.29 | 283674 |
| 2023-08-14 | 0.32 | $0.31 | 346900 |
| 2023-08-11 | 0.32 | $0.30 | 39492 |
| 2023-08-10 | 0.33 | $0.31 | 271125 |
| 2023-08-09 | 0.33 | $0.30 | 502538 |
| 2023-08-08 | 0.34 | $0.31 | 181859 |
| 2023-08-07 | 0.34 | $0.32 | 233113 |
| 2023-08-04 | 0.34 | $0.32 | 333493 |
| 2023-08-03 | 0.34 | $0.31 | 81698 |
| 2023-08-02 | 0.34 | $0.31 | 132328 |
| 2023-08-01 | 0.34 | $0.33 | 40952 |
| 2023-07-31 | 0.34 | $0.32 | 147034 |
| 2023-07-28 | 0.34 | $0.32 | 292978 |
| 2023-07-27 | 0.34 | $0.33 | 429666 |
| 2023-07-26 | 0.34 | $0.29 | 304652 |
| 2023-07-25 | 0.34 | $0.30 | 494807 |
| 2023-07-24 | 0.34 | $0.32 | 234588 |
| 2023-07-21 | 0.34 | $0.33 | 292306 |
| 2023-07-20 | 0.33 | $0.34 | 533093 |
| 2023-07-19 | 0.33 | $0.34 | 1.2M |
| 2023-07-18 | 0.32 | $0.37 | 1.2M |
| 2023-07-17 | 0.32 | $0.43 | 1.4M |
| 2023-07-14 | 0.30 | $0.41 | 1.5M |
| 2023-07-13 | 0.29 | $0.38 | 466192 |
| 2023-07-12 | 0.28 | $0.37 | 378730 |
| 2023-07-11 | 0.27 | $0.36 | 778778 |
| 2023-07-10 | 0.27 | $0.34 | 1.2M |
| 2023-07-07 | 0.26 | $0.34 | 442863 |
| 2023-07-06 | 0.25 | $0.33 | 332615 |
| 2023-07-05 | 0.24 | $0.32 | 497745 |
| 2023-07-03 | 0.24 | $0.32 | 421804 |
| 2023-06-30 | 0.23 | $0.31 | 1.2M |
| 2023-06-29 | 0.22 | $0.34 | 1.2M |
| 2023-06-28 | 0.21 | $0.35 | 5.0M |
| 2023-06-27 | 0.20 | $0.28 | 1.0M |
| 2023-06-26 | 0.20 | $0.26 | 309575 |
| 2023-06-23 | 0.19 | $0.25 | 190273 |
| 2023-06-22 | 0.19 | $0.26 | 305646 |
| 2023-06-21 | 0.18 | $0.25 | 452076 |
| 2023-06-20 | 0.18 | $0.22 | 153778 |
| 2023-06-16 | 0.18 | $0.20 | 72979 |
| 2023-06-15 | 0.18 | $0.18 | 9449 |
| 2023-06-14 | 0.18 | $0.18 | 172456 |
| 2023-06-13 | 0.18 | $0.20 | 4646 |
| 2023-06-12 | 0.18 | $0.20 | 48945 |
| 2023-06-09 | 0.17 | $0.18 | 48888 |
| 2023-06-08 | 0.18 | $0.18 | 31315 |
| 2023-06-07 | 0.18 | $0.19 | 93696 |
| 2023-06-06 | 0.17 | $0.17 | 16350 |
| 2023-06-05 | 0.17 | $0.18 | 184653 |
| 2023-06-02 | 0.18 | $0.18 | 183498 |
| 2023-06-01 | 0.18 | $0.18 | 147550 |
| 2023-05-31 | 0.18 | $0.17 | 23249 |
| 2023-05-30 | 0.18 | $0.17 | 85255 |
| 2023-05-26 | 0.18 | $0.17 | 32177 |
| 2023-05-25 | 0.18 | $0.17 | 63145 |
| 2023-05-24 | 0.18 | $0.16 | 58826 |
| 2023-05-23 | 0.18 | $0.17 | 24450 |
| 2023-05-22 | 0.18 | $0.17 | 50649 |
| 2023-05-19 | 0.18 | $0.16 | 151896 |
| 2023-05-18 | 0.18 | $0.18 | 65662 |
| 2023-05-17 | 0.19 | $0.18 | 22372 |
| 2023-05-16 | 0.19 | $0.18 | 47327 |
| 2023-05-15 | 0.19 | $0.19 | 10265 |
| 2023-05-12 | 0.19 | $0.18 | 19645 |
| 2023-05-11 | 0.19 | $0.18 | 35053 |
| 2023-05-10 | 0.19 | $0.18 | 6500 |
| 2023-05-09 | 0.20 | $0.18 | 22233 |
| 2023-05-08 | 0.20 | $0.18 | 26642 |
| 2023-05-05 | 0.20 | $0.19 | 185591 |
| 2023-05-04 | 0.20 | $0.18 | 146820 |
| 2023-05-03 | 0.20 | $0.18 | 3510 |
| 2023-05-02 | 0.20 | $0.18 | 45380 |
| 2023-05-01 | 0.21 | $0.19 | 37582 |
| 2023-04-28 | 0.21 | $0.20 | 17972 |
| 2023-04-27 | 0.21 | $0.19 | 137604 |
| 2023-04-26 | 0.21 | $0.18 | 81940 |
| 2023-04-25 | 0.21 | $0.19 | 122914 |
| 2023-04-24 | 0.21 | $0.19 | 50797 |
| 2023-04-21 | 0.22 | $0.20 | 60240 |
| 2023-04-20 | 0.22 | $0.20 | 17095 |
| 2023-04-19 | 0.22 | $0.21 | 72379 |
| 2023-04-18 | 0.22 | $0.21 | 6267 |
| 2023-04-17 | 0.22 | $0.22 | 32100 |
| 2023-04-14 | 0.22 | $0.22 | 5000 |
| 2023-04-13 | 0.22 | $0.22 | 49085 |
| 2023-04-12 | 0.22 | $0.21 | 19600 |
| 2023-04-11 | 0.22 | $0.21 | 8350 |
| 2023-04-10 | 0.23 | $0.21 | 121098 |
| 2023-04-06 | 0.23 | $0.22 | 18999 |
| 2023-04-05 | 0.23 | $0.22 | 15819 |
| 2023-04-04 | 0.23 | $0.22 | 9275 |
| 2023-04-03 | 0.24 | $0.23 | 59729 |
| 2023-03-31 | 0.24 | $0.23 | 47716 |
| 2023-03-30 | 0.24 | $0.23 | 76815 |
| 2023-03-29 | 0.24 | $0.21 | 235215 |
| 2023-03-28 | 0.25 | $0.23 | 20221 |
| 2023-03-27 | 0.25 | $0.22 | 235700 |
| 2023-03-24 | 0.25 | $0.23 | 10225 |
| 2023-03-23 | 0.25 | $0.23 | 42614 |
| 2023-03-22 | 0.25 | $0.23 | 9550 |
| 2023-03-21 | 0.26 | $0.23 | 71830 |
| 2023-03-20 | 0.26 | $0.24 | 45142 |
| 2023-03-17 | 0.26 | $0.23 | 115905 |
| 2023-03-16 | 0.26 | $0.23 | 61717 |
| 2023-03-15 | 0.26 | $0.22 | 257563 |
| 2023-03-14 | 0.27 | $0.23 | 211109 |
| 2023-03-13 | 0.27 | $0.24 | 389165 |
| 2023-03-10 | 0.27 | $0.25 | 59859 |
| 2023-03-09 | 0.27 | $0.26 | 77069 |
| 2023-03-08 | 0.27 | $0.27 | 28651 |
| 2023-03-07 | 0.27 | $0.27 | 61650 |
| 2023-03-06 | 0.26 | $0.28 | 98082 |
| 2023-03-03 | 0.26 | $0.29 | 17356 |
| 2023-03-02 | 0.26 | $0.29 | 5000 |
| 2023-03-01 | 0.26 | $0.27 | 186992 |
| 2023-02-28 | 0.25 | $0.26 | 44297 |
| 2023-02-27 | 0.25 | $0.26 | 20762 |
| 2023-02-24 | 0.25 | $0.26 | 32333 |
| 2023-02-23 | 0.25 | $0.26 | 274110 |
| 2023-02-22 | 0.25 | $0.27 | 267123 |
| 2023-02-21 | 0.24 | $0.27 | 77216 |
| 2023-02-17 | 0.24 | $0.29 | 241498 |
| 2023-02-16 | 0.24 | $0.27 | 32697 |
| 2023-02-15 | 0.24 | $0.25 | 7849 |
| 2023-02-14 | 0.23 | $0.26 | 88780 |
| 2023-02-13 | 0.23 | $0.27 | 120187 |
| 2023-02-10 | 0.23 | $0.26 | 25600 |
| 2023-02-09 | 0.23 | $0.24 | 54816 |
| 2023-02-08 | 0.23 | $0.24 | 133180 |
| 2023-02-07 | 0.22 | $0.24 | 101456 |
| 2023-02-06 | 0.22 | $0.26 | 103955 |
| 2023-02-03 | 0.22 | $0.25 | 165611 |
| 2023-02-02 | 0.22 | $0.24 | 78081 |
| 2023-02-01 | 0.22 | $0.22 | 212100 |
| 2023-01-31 | 0.22 | $0.22 | 206038 |
| 2023-01-30 | 0.22 | $0.22 | 137231 |
| 2023-01-27 | 0.22 | $0.22 | 137429 |
| 2023-01-26 | 0.22 | $0.23 | 79261 |
| 2023-01-25 | 0.22 | $0.22 | 21390 |
| 2023-01-24 | 0.22 | $0.22 | 103664 |
| 2023-01-23 | 0.22 | $0.22 | 73100 |
| 2023-01-20 | 0.22 | $0.23 | 228423 |
| 2023-01-19 | 0.23 | $0.21 | 26914 |
| 2023-01-18 | 0.23 | $0.22 | 132457 |
| 2023-01-17 | 0.23 | $0.21 | 43973 |
| 2023-01-13 | 0.23 | $0.22 | 42699 |
| 2023-01-12 | 0.23 | $0.23 | 64797 |
| 2023-01-11 | 0.24 | $0.22 | 175898 |
| 2023-01-10 | 0.24 | $0.20 | 112293 |
| 2023-01-09 | 0.24 | $0.23 | 419432 |
| 2023-01-06 | 0.25 | $0.21 | 65766 |
| 2023-01-05 | 0.25 | $0.21 | 36514 |
| 2023-01-04 | 0.25 | $0.21 | 75746 |
| 2023-01-03 | 0.25 | $0.22 | 178936 |
| 2022-12-30 | 0.25 | $0.24 | 192355 |
| 2022-12-29 | 0.25 | $0.24 | 17070 |
| 2022-12-28 | 0.25 | $0.25 | 65574 |
| 2022-12-27 | 0.24 | $0.24 | 23794 |
| 2022-12-23 | 0.24 | $0.25 | 79875 |
| 2022-12-22 | 0.24 | $0.24 | 179201 |
| 2022-12-21 | 0.23 | $0.24 | 58173 |
| 2022-12-20 | 0.23 | $0.24 | 124242 |
| 2022-12-19 | 0.23 | $0.24 | 318411 |
| 2022-12-16 | 0.22 | $0.24 | 243959 |
| 2022-12-15 | 0.22 | $0.26 | 162841 |
| 2022-12-14 | 0.21 | $0.27 | 286705 |
| 2022-12-13 | 0.21 | $0.28 | 150330 |
| 2022-12-12 | 0.21 | $0.28 | 205922 |
| 2022-12-09 | 0.20 | $0.27 | 715214 |
| 2022-12-08 | 0.20 | $0.31 | 297347 |
| 2022-12-07 | 0.19 | $0.27 | 456924 |
| 2022-12-06 | 0.19 | $0.24 | 329935 |
| 2022-12-05 | 0.18 | $0.25 | 712906 |
| 2022-12-02 | 0.18 | $0.22 | 637554 |
| 2022-12-01 | 0.17 | $0.20 | 894571 |
| 2022-11-30 | 0.17 | $0.20 | 640937 |
| 2022-11-29 | 0.17 | $0.17 | 10593 |
| 2022-11-28 | 0.17 | $0.16 | 33543 |
| 2022-11-25 | 0.17 | $0.18 | 108667 |
| 2022-11-23 | 0.17 | $0.16 | 121439 |
| 2022-11-22 | 0.17 | $0.18 | 267568 |
| 2022-11-21 | 0.17 | $0.16 | 27335 |
| 2022-11-18 | 0.17 | $0.17 | 13075 |
| 2022-11-17 | 0.17 | $0.16 | 68305 |
| 2022-11-16 | 0.17 | $0.17 | 206891 |
| 2022-11-15 | 0.17 | $0.18 | 88884 |
| 2022-11-14 | 0.17 | $0.18 | 131125 |
| 2022-11-11 | 0.16 | $0.17 | 183135 |
| 2022-11-10 | 0.16 | $0.19 | 80762 |
| 2022-11-09 | 0.16 | $0.18 | 114264 |
| 2022-11-08 | 0.16 | $0.19 | 143228 |
| 2022-11-07 | 0.16 | $0.18 | 150917 |
| 2022-11-04 | 0.15 | $0.17 | 119762 |
| 2022-11-03 | 0.15 | $0.15 | 269308 |
| 2022-11-02 | 0.15 | $0.17 | 13500 |
| 2022-11-01 | 0.15 | $0.16 | 3377 |
| 2022-10-31 | 0.15 | $0.17 | 80086 |
| 2022-10-28 | 0.15 | $0.17 | 66500 |
| 2022-10-27 | 0.14 | $0.16 | 221352 |
| 2022-10-26 | 0.14 | $0.16 | 16723 |
| 2022-10-25 | 0.14 | $0.15 | 30686 |
| 2022-10-24 | 0.14 | $0.16 | 23125 |
| 2022-10-21 | 0.14 | $0.15 | 40100 |
| 2022-10-20 | 0.13 | $0.15 | 7942 |
| 2022-10-19 | 0.13 | $0.15 | 4600 |
| 2022-10-18 | 0.13 | $0.15 | 27061 |
| 2022-10-17 | 0.13 | $0.14 | 21697 |
| 2022-10-14 | 0.13 | $0.15 | 113596 |
| 2022-10-13 | 0.13 | $0.16 | 412642 |
| 2022-10-12 | 0.13 | $0.14 | 42215 |
| 2022-10-11 | 0.13 | $0.14 | 12044 |
| 2022-10-10 | 0.13 | $0.12 | 16355 |
| 2022-10-07 | 0.13 | $0.13 | 18269 |
| 2022-10-06 | 0.13 | $0.13 | 6817 |
| 2022-10-05 | 0.13 | $0.14 | 41050 |
| 2022-10-04 | 0.13 | $0.13 | 4400 |
| 2022-10-03 | 0.13 | $0.14 | 51724 |
| 2022-09-30 | 0.13 | $0.14 | 115145 |
| 2022-09-29 | 0.13 | $0.11 | 21450 |
| 2022-09-28 | 0.13 | $0.11 | 122250 |
| 2022-09-27 | 0.13 | $0.12 | 2025 |
| 2022-09-26 | 0.14 | $0.12 | 151540 |
| 2022-09-23 | 0.14 | $0.12 | 136321 |
| 2022-09-22 | 0.14 | $0.12 | 317690 |
| 2022-09-21 | 0.14 | $0.13 | 95267 |
| 2022-09-20 | 0.14 | $0.13 | 209635 |
| 2022-09-19 | 0.14 | $0.13 | 20250 |
| 2022-09-16 | 0.14 | $0.14 | 17372 |
| 2022-09-15 | 0.14 | $0.14 | 154214 |
| 2022-09-14 | 0.14 | $0.14 | 113864 |
| 2022-09-13 | 0.14 | $0.14 | 44860 |
| 2022-09-12 | 0.14 | $0.14 | 85770 |
| 2022-09-09 | 0.14 | $0.14 | 41805 |
| 2022-09-08 | 0.14 | $0.14 | 18330 |
| 2022-09-07 | 0.14 | $0.14 | 1825 |
| 2022-09-06 | 0.14 | $0.15 | 58640 |
| 2022-09-02 | 0.14 | $0.14 | 56675 |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | 49015 |
| 2022-08-30 | 0.14 | $0.15 | 5820 |
| 2022-08-29 | 0.14 | $0.15 | 129279 |
| 2022-08-26 | 0.14 | $0.14 | 1725 |
| 2022-08-25 | 0.14 | $0.13 | 6000 |
| 2022-08-24 | 0.14 | $0.15 | 170440 |
| 2022-08-23 | 0.14 | $0.15 | 164542 |
| 2022-08-22 | 0.14 | $0.15 | 298812 |
| 2022-08-19 | 0.14 | $0.15 | 210127 |
| 2022-08-18 | 0.14 | $0.14 | 34275 |
| 2022-08-17 | 0.14 | $0.15 | 75950 |
| 2022-08-16 | 0.14 | $0.14 | 38189 |
| 2022-08-15 | 0.14 | $0.15 | 124035 |
| 2022-08-12 | 0.14 | $0.16 | 103628 |
| 2022-08-11 | 0.14 | $0.15 | 115012 |
| 2022-08-10 | 0.14 | $0.14 | 64353 |
| 2022-08-09 | 0.14 | $0.14 | 82657 |
| 2022-08-08 | 0.14 | $0.14 | 92098 |
| 2022-08-05 | 0.14 | $0.14 | 33106 |
| 2022-08-04 | 0.14 | $0.14 | 145660 |
| 2022-08-03 | 0.14 | $0.14 | 12934 |
| 2022-08-02 | 0.14 | $0.14 | 155500 |
| 2022-08-01 | 0.14 | $0.15 | 10290 |
| 2022-07-29 | 0.14 | $0.15 | 144065 |
| 2022-07-28 | 0.14 | $0.14 | 13280 |
| 2022-07-27 | 0.14 | $0.14 | 5888 |
| 2022-07-26 | 0.14 | $0.14 | 40500 |
| 2022-07-25 | 0.14 | $0.13 | 13013 |
| 2022-07-22 | 0.14 | $0.14 | 12910 |
| 2022-07-21 | 0.14 | $0.14 | 37538 |
| 2022-07-20 | 0.14 | $0.15 | 15200 |
| 2022-07-19 | 0.14 | $0.13 | 65697 |
| 2022-07-18 | 0.14 | $0.13 | 96163 |
| 2022-07-15 | 0.14 | $0.13 | 47844 |
| 2022-07-14 | 0.14 | $0.13 | 152891 |
| 2022-07-13 | 0.14 | $0.13 | 33554 |
| 2022-07-12 | 0.14 | $0.14 | 280758 |
| 2022-07-11 | 0.14 | $0.13 | 13875 |
| 2022-07-08 | 0.14 | $0.14 | 54345 |
| 2022-07-07 | 0.14 | $0.14 | 12388 |
| 2022-07-06 | 0.14 | $0.14 | 889221 |
| 2022-07-05 | 0.15 | $0.13 | 61381 |
| 2022-07-01 | 0.15 | $0.15 | 7000 |
| 2022-06-30 | 0.15 | $0.14 | 65701 |
| 2022-06-29 | 0.15 | $0.14 | 30217 |
| 2022-06-28 | 0.15 | $0.14 | 12226 |
| 2022-06-27 | 0.15 | $0.14 | 8350 |
| 2022-06-24 | 0.15 | $0.15 | 23650 |
| 2022-06-23 | 0.15 | $0.15 | 48870 |
| 2022-06-22 | 0.15 | $0.15 | 24875 |
| 2022-06-21 | 0.15 | $0.15 | 137504 |
| 2022-06-17 | 0.15 | $0.13 | 85176 |
| 2022-06-16 | 0.15 | $0.14 | 36950 |
| 2022-06-15 | 0.15 | $0.15 | 83229 |
| 2022-06-14 | 0.15 | $0.14 | 88980 |
| 2022-06-13 | 0.16 | $0.14 | 127529 |
| 2022-06-10 | 0.16 | $0.15 | 59410 |
| 2022-06-09 | 0.16 | $0.16 | 7400 |
| 2022-06-08 | 0.16 | $0.15 | 12325 |
| 2022-06-07 | 0.16 | $0.15 | 79494 |
| 2022-06-06 | 0.16 | $0.15 | 55009 |
| 2022-06-03 | 0.16 | $0.16 | 19265 |
| 2022-06-02 | 0.16 | $0.16 | 1880 |
| 2022-06-01 | 0.16 | $0.15 | 72823 |
| 2022-05-31 | 0.17 | $0.16 | 10518 |
| 2022-05-27 | 0.17 | $0.16 | 10000 |
| 2022-05-26 | 0.17 | $0.16 | 2864 |
| 2022-05-25 | 0.18 | $0.15 | 2840 |
| 2022-05-24 | 0.18 | $0.15 | 151985 |
| 2022-05-23 | 0.18 | $0.15 | 4875 |
| 2022-05-20 | 0.19 | $0.15 | 103755 |
| 2022-05-19 | 0.19 | $0.16 | 36487 |
| 2022-05-18 | 0.20 | $0.15 | 101440 |
| 2022-05-17 | 0.20 | $0.16 | 50965 |
| 2022-05-16 | 0.21 | $0.16 | 82230 |
| 2022-05-13 | 0.21 | $0.16 | 28505 |
| 2022-05-12 | 0.21 | $0.15 | 156759 |
| 2022-05-11 | 0.22 | $0.16 | 127051 |
| 2022-05-10 | 0.22 | $0.17 | 50310 |
| 2022-05-09 | 0.22 | $0.18 | 104247 |
| 2022-05-06 | 0.23 | $0.18 | 455577 |
| 2022-05-05 | 0.23 | $0.20 | 168665 |
| 2022-05-04 | 0.23 | $0.21 | 19350 |
| 2022-05-03 | 0.23 | $0.21 | 124810 |
| 2022-05-02 | 0.23 | $0.21 | 14401 |
| 2022-04-29 | 0.23 | $0.23 | 77147 |
| 2022-04-28 | 0.23 | $0.22 | 32686 |
| 2022-04-27 | 0.24 | $0.23 | 50509 |
| 2022-04-26 | 0.24 | $0.23 | 114019 |
| 2022-04-25 | 0.23 | $0.26 | 500 |
| 2022-04-22 | 0.23 | $0.26 | 7500 |
| 2022-04-21 | 0.23 | $0.25 | 1000 |
| 2022-04-20 | 0.23 | $0.24 | 3800 |
| 2022-04-19 | 0.23 | $0.24 | 123717 |
| 2022-04-18 | 0.23 | $0.23 | 10205 |
| 2022-04-14 | 0.23 | $0.23 | 430288 |
| 2022-04-13 | 0.23 | $0.23 | 29460 |
| 2022-04-12 | 0.23 | $0.22 | 38070 |
| 2022-04-11 | 0.23 | $0.22 | 117070 |
| 2022-04-08 | 0.23 | $0.23 | 41145 |
| 2022-04-07 | 0.23 | $0.23 | 25393 |
| 2022-04-06 | 0.22 | $0.24 | 21680 |
| 2022-04-05 | 0.22 | $0.24 | 71600 |
| 2022-04-04 | 0.22 | $0.22 | 6600 |
| 2022-04-01 | 0.22 | $0.23 | 16385 |
| 2022-03-31 | 0.22 | $0.23 | 45876 |
| 2022-03-30 | 0.22 | $0.23 | 102431 |
| 2022-03-29 | 0.22 | $0.24 | 125844 |
| 2022-03-28 | 0.22 | $0.21 | 16732 |
| 2022-03-25 | 0.22 | $0.22 | 169745 |
| 2022-03-24 | 0.22 | $0.22 | 37800 |
| 2022-03-23 | 0.21 | $0.23 | 43552 |
| 2022-03-22 | 0.21 | $0.23 | 257340 |
| 2022-03-21 | 0.21 | $0.23 | 22001 |
| 2022-03-18 | 0.21 | $0.22 | 12960 |
| 2022-03-17 | 0.21 | $0.22 | 540 |
| 2022-03-16 | 0.21 | $0.22 | 2276 |
| 2022-03-15 | 0.21 | $0.22 | 24737 |
| 2022-03-14 | 0.21 | $0.23 | 5300 |
| 2022-03-11 | 0.21 | $0.21 | 25500 |
| 2022-03-10 | 0.21 | $0.21 | 1953 |
| 2022-03-09 | 0.21 | $0.21 | 26335 |
| 2022-03-08 | 0.21 | $0.20 | 14490 |
| 2022-03-07 | 0.21 | $0.21 | 15581 |
| 2022-03-04 | 0.21 | $0.21 | 18432 |
| 2022-03-03 | 0.21 | $0.21 | 1456 |
| 2022-03-02 | 0.21 | $0.22 | 1194 |
| 2022-03-01 | 0.21 | $0.22 | 450 |
| 2022-02-28 | 0.20 | $0.21 | 8563 |
| 2022-02-25 | 0.20 | $0.22 | 13842 |
| 2022-02-24 | 0.20 | $0.20 | 72650 |
| 2022-02-23 | 0.20 | $0.22 | 112930 |
| 2022-02-22 | 0.19 | $0.21 | 114986 |
| 2022-02-18 | 0.19 | $0.22 | 38347 |
| 2022-02-17 | 0.19 | $0.21 | 293886 |
| 2022-02-16 | 0.19 | $0.23 | 255722 |
| 2022-02-15 | 0.19 | $0.20 | 1000 |
| 2022-02-14 | 0.18 | $0.22 | 10988 |
| 2022-02-11 | 0.18 | $0.23 | 10000 |
| 2022-02-10 | 0.18 | $0.23 | 29300 |
| 2022-02-09 | 0.18 | $0.22 | 46610 |
| 2022-02-08 | 0.17 | $0.21 | 244967 |
| 2022-02-07 | 0.17 | $0.19 | 36850 |
| 2022-02-04 | 0.17 | $0.19 | 94381 |
| 2022-02-03 | 0.17 | $0.19 | 222840 |
| 2022-02-02 | 0.17 | $0.17 | 2940 |
| 2022-02-01 | 0.17 | $0.17 | 125620 |
| 2022-01-31 | 0.17 | $0.15 | 1200 |
| 2022-01-28 | 0.17 | $0.17 | 16879 |
| 2022-01-27 | 0.17 | $0.17 | 24735 |
| 2022-01-26 | 0.17 | $0.17 | 15110 |
| 2022-01-25 | 0.17 | $0.16 | 45038 |
| 2022-01-24 | 0.17 | $0.16 | 29490 |
| 2022-01-21 | 0.18 | $0.17 | 5000 |
| 2022-01-20 | 0.18 | $0.17 | 73003 |
| 2022-01-19 | 0.17 | $0.17 | 31991 |
| 2022-01-18 | 0.17 | $0.17 | 44918 |
| 2022-01-14 | 0.17 | $0.19 | 127892 |
| 2022-01-13 | 0.17 | $0.18 | 22670 |
| 2022-01-12 | 0.17 | $0.17 | 2750 |
| 2022-01-11 | 0.17 | $0.18 | 10490 |
| 2022-01-10 | 0.17 | $0.18 | 22228 |
| 2022-01-07 | 0.17 | $0.17 | 1850 |
| 2022-01-06 | 0.17 | $0.17 | 41068 |
| 2022-01-05 | 0.17 | $0.17 | 42472 |
| 2022-01-04 | 0.17 | $0.18 | 22495 |
| 2022-01-03 | 0.17 | $0.18 | 24273 |
| 2021-12-31 | 0.17 | $0.18 | 232354 |
| 2021-12-30 | 0.17 | $0.18 | 158350 |
| 2021-12-29 | 0.17 | $0.17 | 185569 |
| 2021-12-28 | 0.17 | $0.17 | 185648 |
| 2021-12-27 | 0.17 | $0.18 | 635911 |
| 2021-12-23 | 0.17 | $0.19 | 240558 |
| 2021-12-22 | 0.17 | $0.18 | 310026 |
| 2021-12-21 | 0.17 | $0.15 | 17511 |
| 2021-12-20 | 0.17 | $0.15 | 433854 |
| 2021-12-17 | 0.17 | $0.15 | 80425 |
| 2021-12-16 | 0.17 | $0.15 | 136641 |
| 2021-12-15 | 0.17 | $0.16 | 273704 |
| 2021-12-14 | 0.18 | $0.16 | 104190 |
| 2021-12-13 | 0.18 | $0.16 | 64354 |
| 2021-12-10 | 0.18 | $0.17 | 55993 |
| 2021-12-09 | 0.17 | $0.17 | 78826 |
| 2021-12-08 | 0.17 | $0.18 | 54804 |
| 2021-12-07 | 0.17 | $0.18 | 266421 |
| 2021-12-06 | 0.17 | $0.17 | 71028 |
| 2021-12-03 | 0.17 | $0.18 | 31561 |
| 2021-12-02 | 0.17 | $0.17 | 46057 |
| 2021-12-01 | 0.17 | $0.18 | 138864 |
| 2021-11-30 | 0.17 | $0.17 | 62485 |
| 2021-11-29 | 0.17 | $0.17 | 153366 |
| 2021-11-26 | 0.17 | $0.18 | 309679 |
| 2021-11-24 | 0.17 | $0.18 | 123357 |
| 2021-11-23 | 0.17 | $0.18 | 52227 |
| 2021-11-22 | 0.17 | $0.19 | 44383 |
| 2021-11-19 | 0.17 | $0.20 | 623456 |
| 2021-11-18 | 0.17 | $0.18 | 208920 |
| 2021-11-17 | 0.17 | $0.18 | 1.1M |
| 2021-11-16 | 0.17 | $0.18 | 286083 |
| 2021-11-15 | 0.17 | $0.16 | 65784 |
| 2021-11-12 | 0.17 | $0.16 | 251602 |
| 2021-11-11 | 0.17 | $0.16 | 52882 |
| 2021-11-10 | 0.17 | $0.16 | 85310 |
| 2021-11-09 | 0.17 | $0.17 | 78074 |
| 2021-11-08 | 0.17 | $0.17 | 76690 |
| 2021-11-05 | 0.17 | $0.17 | 45396 |
| 2021-11-04 | 0.17 | $0.16 | 76144 |
| 2021-11-03 | 0.17 | $0.16 | 126615 |
| 2021-11-02 | 0.17 | $0.17 | 71152 |
| 2021-11-01 | 0.17 | $0.17 | 71152 |
| 2021-10-29 | 0.17 | $0.17 | 24010 |
| 2021-10-28 | 0.17 | $0.17 | 26652 |
| 2021-10-27 | 0.17 | $0.17 | 55668 |
| 2021-10-26 | 0.17 | $0.17 | 86171 |
| 2021-10-25 | 0.17 | $0.18 | 51511 |
| 2021-10-22 | 0.17 | $0.18 | 61649 |
| 2021-10-21 | 0.17 | $0.19 | 38919 |
| 2021-10-20 | 0.17 | $0.18 | 124890 |
| 2021-10-19 | 0.17 | $0.17 | 29872 |
| 2021-10-18 | 0.17 | $0.18 | 25868 |
| 2021-10-15 | 0.17 | $0.17 | 26750 |
| 2021-10-14 | 0.17 | $0.17 | 53439 |
| 2021-10-13 | 0.17 | $0.17 | 35302 |
| 2021-10-12 | 0.17 | $0.17 | 114126 |
| 2021-10-11 | 0.17 | $0.16 | 15497 |
| 2021-10-08 | 0.17 | $0.16 | 265583 |
| 2021-10-07 | 0.17 | $0.17 | 62601 |
| 2021-10-06 | 0.18 | $0.17 | 109849 |
| 2021-10-05 | 0.18 | $0.17 | 18575 |
| 2021-10-04 | 0.18 | $0.17 | 27445 |
| 2021-10-01 | 0.18 | $0.18 | 21670 |
| 2021-09-30 | 0.18 | $0.17 | 96556 |
| 2021-09-29 | 0.18 | $0.17 | 68621 |
| 2021-09-28 | 0.19 | $0.17 | 50174 |
| 2021-09-27 | 0.19 | $0.17 | 26413 |
| 2021-09-24 | 0.18 | $0.17 | 275677 |
| 2021-09-23 | 0.18 | $0.18 | 73591 |
| 2021-09-22 | 0.18 | $0.19 | 53150 |
| 2021-09-21 | 0.18 | $0.17 | 127518 |
| 2021-09-20 | 0.18 | $0.16 | 438560 |
| 2021-09-17 | 0.18 | $0.17 | 91399 |
| 2021-09-16 | 0.18 | $0.17 | 63504 |
| 2021-09-15 | 0.18 | $0.19 | 29529 |
| 2021-09-14 | 0.18 | $0.19 | 384040 |
| 2021-09-13 | 0.18 | $0.19 | 95279 |
| 2021-09-10 | 0.18 | $0.18 | 108655 |
| 2021-09-09 | 0.18 | $0.20 | 75417 |
| 2021-09-08 | 0.18 | $0.20 | 42955 |
| 2021-09-07 | 0.18 | $0.21 | 94885 |
| 2021-09-03 | 0.18 | $0.21 | 33905 |
| 2021-09-02 | 0.18 | $0.21 | 58865 |
| 2021-09-01 | 0.18 | $0.20 | 164091 |
| 2021-08-31 | 0.18 | $0.20 | 121036 |
| 2021-08-30 | 0.18 | $0.17 | 148156 |
| 2021-08-27 | 0.17 | $0.16 | 76206 |
| 2021-08-26 | 0.17 | $0.17 | 72231 |
| 2021-08-25 | 0.17 | $0.17 | 63434 |
| 2021-08-24 | 0.17 | $0.17 | 106827 |
| 2021-08-23 | 0.17 | $0.17 | 49577 |
| 2021-08-20 | 0.17 | $0.17 | 40425 |
| 2021-08-19 | 0.17 | $0.18 | 81023 |
| 2021-08-18 | 0.17 | $0.18 | 70292 |
| 2021-08-17 | 0.17 | $0.18 | 24501 |
| 2021-08-16 | 0.16 | $0.17 | 67541 |
| 2021-08-13 | 0.16 | $0.18 | 31176 |
| 2021-08-12 | 0.16 | $0.17 | 16337 |
| 2021-08-11 | 0.16 | $0.17 | 46616 |
| 2021-08-10 | 0.16 | $0.18 | 52498 |
| 2021-08-09 | 0.16 | $0.18 | 96856 |
| 2021-08-06 | 0.16 | $0.20 | 173456 |
| 2021-08-05 | 0.16 | $0.19 | 52146 |
| 2021-08-04 | 0.16 | $0.19 | 158133 |
| 2021-08-03 | 0.15 | $0.16 | 202438 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-07-31
Close Price
$0.40
Vol: 200900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.31
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.44 | $0.40 | 200900 |
| 2026-07-30 | 0.45 | $0.41 | 86413 |
| 2026-07-29 | 0.45 | $0.42 | 19900 |
| 2026-07-28 | 0.45 | $0.43 | 66720 |
| 2026-07-27 | 0.46 | $0.44 | 49933 |
| 2026-07-24 | 0.46 | $0.45 | 29744 |
| 2026-07-23 | 0.46 | $0.44 | 45204 |
| 2026-07-22 | 0.46 | $0.46 | 5100 |
| 2026-07-21 | 0.46 | $0.45 | 13100 |
| 2026-07-20 | 0.46 | $0.46 | 31802 |
| 2026-07-17 | 0.46 | $0.46 | 202300 |
| 2026-07-16 | 0.46 | $0.46 | 179000 |
| 2026-07-15 | 0.46 | $0.48 | 72745 |
| 2026-07-14 | 0.46 | $0.46 | 93500 |
| 2026-07-13 | 0.46 | $0.45 | 25100 |
| 2026-07-10 | 0.46 | $0.48 | 49865 |
| 2026-07-09 | 0.46 | $0.48 | 68400 |
| 2026-07-08 | 0.46 | $0.47 | 14000 |
| 2026-07-07 | 0.46 | $0.48 | 47600 |
| 2026-07-06 | 0.46 | $0.48 | 9000 |
| 2026-07-02 | 0.46 | $0.48 | 41039 |
| 2026-07-01 | 0.45 | $0.51 | 2500 |
| 2026-06-30 | 0.45 | $0.49 | 24000 |
| 2026-06-29 | 0.44 | $0.47 | 21615 |
| 2026-06-26 | 0.44 | $0.47 | 35540 |
| 2026-06-25 | 0.44 | $0.48 | 180000 |
| 2026-06-24 | 0.43 | $0.50 | 71300 |
| 2026-06-23 | 0.43 | $0.49 | 34100 |
| 2026-06-22 | 0.42 | $0.49 | 159419 |
| 2026-06-18 | 0.41 | $0.47 | 51025 |
| 2026-06-17 | 0.41 | $0.43 | 55400 |
| 2026-06-16 | 0.40 | $0.42 | 70448 |
| 2026-06-15 | 0.40 | $0.40 | 47425 |
| 2026-06-12 | 0.40 | $0.38 | 9003 |
| 2026-06-11 | 0.40 | $0.39 | 33144 |
| 2026-06-10 | 0.40 | $0.40 | 46741 |
| 2026-06-09 | 0.40 | $0.40 | 208702 |
| 2026-06-08 | 0.41 | $0.43 | 34500 |
| 2026-06-05 | 0.40 | $0.42 | 36542 |
| 2026-06-04 | 0.40 | $0.44 | 71900 |
| 2026-06-03 | 0.40 | $0.45 | 29700 |
| 2026-06-02 | 0.39 | $0.45 | 435400 |
| 2026-06-01 | 0.38 | $0.43 | 79800 |
| 2026-05-29 | 0.38 | $0.46 | 137131 |
| 2026-05-28 | 0.37 | $0.44 | 674600 |
| 2026-05-27 | 0.36 | $0.40 | 88200 |
| 2026-05-26 | 0.36 | $0.42 | 58236 |
| 2026-05-22 | 0.35 | $0.39 | 109516 |
| 2026-05-21 | 0.35 | $0.37 | 246600 |
| 2026-05-20 | 0.35 | $0.38 | 417900 |
| 2026-05-19 | 0.34 | $0.39 | 70400 |
| 2026-05-18 | 0.34 | $0.35 | 48200 |
| 2026-05-15 | 0.34 | $0.35 | 61800 |
| 2026-05-14 | 0.33 | $0.34 | 75645 |
| 2026-05-13 | 0.33 | $0.34 | 12200 |
| 2026-05-12 | 0.33 | $0.33 | 268200 |
| 2026-05-11 | 0.33 | $0.33 | 130500 |
| 2026-05-08 | 0.34 | $0.33 | 122300 |
| 2026-05-07 | 0.34 | $0.34 | 34100 |
| 2026-05-06 | 0.34 | $0.33 | 160541 |
| 2026-05-05 | 0.34 | $0.31 | 148810 |
| 2026-05-04 | 0.34 | $0.31 | 499428 |
| 2026-05-01 | 0.34 | $0.31 | 520944 |
| 2026-04-30 | 0.35 | $0.31 | 187131 |
| 2026-04-29 | 0.35 | $0.32 | 454400 |
| 2026-04-28 | 0.35 | $0.32 | 378006 |
| 2026-04-27 | 0.35 | $0.32 | 337300 |
| 2026-04-24 | 0.36 | $0.33 | 481306 |
| 2026-04-23 | 0.36 | $0.33 | 281600 |
| 2026-04-22 | 0.36 | $0.30 | 1.5M |
| 2026-04-21 | 0.37 | $0.35 | 856500 |
| 2026-04-20 | 0.37 | $0.43 | 139700 |
| 2026-04-17 | 0.37 | $0.42 | 168700 |
| 2026-04-16 | 0.36 | $0.44 | 1.7M |
| 2026-04-15 | 0.35 | $0.37 | 48112 |
| 2026-04-14 | 0.35 | $0.35 | 183121 |
| 2026-04-13 | 0.35 | $0.34 | 83247 |
| 2026-04-10 | 0.36 | $0.34 | 651343 |
| 2026-04-09 | 0.36 | $0.30 | 661228 |
| 2026-04-08 | 0.36 | $0.32 | 83431 |
| 2026-04-07 | 0.37 | $0.32 | 329900 |
| 2026-04-06 | 0.37 | $0.33 | 226400 |
| 2026-04-02 | 0.38 | $0.35 | 26700 |
| 2026-04-01 | 0.38 | $0.34 | 34000 |
| 2026-03-31 | 0.39 | $0.34 | 46900 |
| 2026-03-30 | 0.39 | $0.34 | 68400 |
| 2026-03-27 | 0.40 | $0.35 | 130211 |
| 2026-03-26 | 0.40 | $0.37 | 25839 |
| 2026-03-25 | 0.41 | $0.38 | 39100 |
| 2026-03-24 | 0.41 | $0.37 | 30400 |
| 2026-03-23 | 0.41 | $0.39 | 48300 |
| 2026-03-20 | 0.41 | $0.36 | 71624 |
| 2026-03-19 | 0.42 | $0.37 | 147700 |
| 2026-03-18 | 0.42 | $0.41 | 161306 |
| 2026-03-17 | 0.43 | $0.38 | 1.4M |
| 2026-03-16 | 0.43 | $0.36 | 98407 |
| 2026-03-13 | 0.44 | $0.37 | 143726 |
| 2026-03-12 | 0.45 | $0.37 | 97400 |
| 2026-03-11 | 0.45 | $0.38 | 274229 |
| 2026-03-10 | 0.46 | $0.39 | 263617 |
| 2026-03-09 | 0.47 | $0.40 | 210928 |
| 2026-03-06 | 0.48 | $0.41 | 233538 |
| 2026-03-05 | 0.48 | $0.42 | 160600 |
| 2026-03-04 | 0.49 | $0.45 | 85300 |
| 2026-03-03 | 0.49 | $0.46 | 25900 |
| 2026-03-02 | 0.50 | $0.47 | 14643 |
| 2026-02-27 | 0.50 | $0.47 | 35300 |
| 2026-02-26 | 0.50 | $0.47 | 27349 |
| 2026-02-25 | 0.51 | $0.46 | 113500 |
| 2026-02-24 | 0.51 | $0.45 | 69816 |
| 2026-02-23 | 0.52 | $0.48 | 98537 |
| 2026-02-20 | 0.52 | $0.49 | 638100 |
| 2026-02-19 | 0.53 | $0.49 | 136918 |
| 2026-02-18 | 0.53 | $0.49 | 84500 |
| 2026-02-17 | 0.54 | $0.51 | 127800 |
| 2026-02-13 | 0.54 | $0.53 | 117720 |
| 2026-02-12 | 0.54 | $0.51 | 18232 |
| 2026-02-11 | 0.55 | $0.53 | 458200 |
| 2026-02-10 | 0.55 | $0.52 | 80500 |
| 2026-02-09 | 0.55 | $0.53 | 180000 |
| 2026-02-06 | 0.55 | $0.53 | 19400 |
| 2026-02-05 | 0.56 | $0.52 | 35310 |
| 2026-02-04 | 0.56 | $0.54 | 19803 |
| 2026-02-03 | 0.56 | $0.55 | 21605 |
| 2026-02-02 | 0.56 | $0.54 | 94715 |
| 2026-01-30 | 0.56 | $0.56 | 87702 |
| 2026-01-29 | 0.57 | $0.59 | 215916 |
| 2026-01-28 | 0.56 | $0.58 | 129941 |
| 2026-01-27 | 0.56 | $0.55 | 67800 |
| 2026-01-26 | 0.56 | $0.55 | 144100 |
| 2026-01-23 | 0.56 | $0.54 | 28100 |
| 2026-01-22 | 0.57 | $0.53 | 176000 |
| 2026-01-21 | 0.57 | $0.54 | 61500 |
| 2026-01-20 | 0.57 | $0.55 | 88304 |
| 2026-01-16 | 0.58 | $0.55 | 191300 |
| 2026-01-15 | 0.58 | $0.56 | 124841 |
| 2026-01-14 | 0.58 | $0.57 | 23642 |
| 2026-01-13 | 0.58 | $0.57 | 43603 |
| 2026-01-12 | 0.58 | $0.55 | 61500 |
| 2026-01-09 | 0.59 | $0.55 | 78506 |
| 2026-01-08 | 0.59 | $0.55 | 127700 |
| 2026-01-07 | 0.59 | $0.56 | 94342 |
| 2026-01-06 | 0.60 | $0.57 | 275000 |
| 2026-01-05 | 0.60 | $0.58 | 133500 |
| 2026-01-02 | 0.60 | $0.60 | 32700 |
| 2025-12-31 | 0.60 | $0.58 | 61600 |
| 2025-12-30 | 0.61 | $0.58 | 27525 |
| 2025-12-29 | 0.61 | $0.61 | 87448 |
| 2025-12-26 | 0.61 | $0.62 | 76100 |
| 2025-12-24 | 0.61 | $0.61 | 15800 |
| 2025-12-23 | 0.61 | $0.60 | 16835 |
| 2025-12-22 | 0.61 | $0.61 | 52400 |
| 2025-12-19 | 0.61 | $0.64 | 45100 |
| 2025-12-18 | 0.61 | $0.58 | 22637 |
| 2025-12-17 | 0.61 | $0.58 | 98316 |
| 2025-12-16 | 0.61 | $0.62 | 133600 |
| 2025-12-15 | 0.61 | $0.64 | 372721 |
| 2025-12-12 | 0.61 | $0.66 | 250000 |
| 2025-12-11 | 0.60 | $0.63 | 229428 |
| 2025-12-10 | 0.60 | $0.63 | 56036 |
| 2025-12-09 | 0.60 | $0.63 | 58303 |
| 2025-12-08 | 0.59 | $0.62 | 66500 |
| 2025-12-05 | 0.59 | $0.63 | 29100 |
| 2025-12-04 | 0.58 | $0.60 | 61100 |
| 2025-12-03 | 0.58 | $0.59 | 21600 |
| 2025-12-02 | 0.58 | $0.57 | 21700 |
| 2025-12-01 | 0.58 | $0.59 | 138400 |
| 2025-11-28 | 0.58 | $0.56 | 13100 |
| 2025-11-26 | 0.58 | $0.55 | 18400 |
| 2025-11-25 | 0.59 | $0.55 | 36533 |
| 2025-11-24 | 0.59 | $0.52 | 71447 |
| 2025-11-21 | 0.60 | $0.51 | 160800 |
| 2025-11-20 | 0.61 | $0.51 | 126300 |
| 2025-11-19 | 0.62 | $0.53 | 496000 |
| 2025-11-18 | 0.63 | $0.58 | 184924 |
| 2025-11-17 | 0.63 | $0.59 | 38144 |
| 2025-11-14 | 0.64 | $0.61 | 28200 |
| 2025-11-13 | 0.64 | $0.63 | 24800 |
| 2025-11-12 | 0.64 | $0.65 | 71431 |
| 2025-11-11 | 0.64 | $0.63 | 11300 |
| 2025-11-10 | 0.65 | $0.63 | 75927 |
| 2025-11-07 | 0.65 | $0.64 | 13419 |
| 2025-11-06 | 0.65 | $0.61 | 69305 |
| 2025-11-05 | 0.65 | $0.63 | 381100 |
| 2025-11-04 | 0.65 | $0.59 | 123411 |
| 2025-11-03 | 0.66 | $0.64 | 64949 |
| 2025-10-31 | 0.66 | $0.69 | 298212 |
| 2025-10-30 | 0.66 | $0.67 | 11310 |
| 2025-10-29 | 0.66 | $0.65 | 49000 |
| 2025-10-28 | 0.66 | $0.68 | 237500 |
| 2025-10-27 | 0.66 | $0.71 | 261430 |
| 2025-10-24 | 0.65 | $0.74 | 250736 |
| 2025-10-23 | 0.64 | $0.76 | 718218 |
| 2025-10-22 | 0.63 | $0.70 | 1.2M |
| 2025-10-21 | 0.62 | $0.58 | 128025 |
| 2025-10-20 | 0.63 | $0.62 | 739500 |
| 2025-10-17 | 0.63 | $0.65 | 254600 |
| 2025-10-16 | 0.63 | $0.68 | 135034 |
| 2025-10-15 | 0.62 | $0.71 | 342600 |
| 2025-10-14 | 0.61 | $0.74 | 788307 |
| 2025-10-13 | 0.60 | $0.73 | 147134 |
| 2025-10-10 | 0.58 | $0.69 | 739920 |
| 2025-10-09 | 0.57 | $0.60 | 151700 |
| 2025-10-08 | 0.57 | $0.62 | 44531 |
| 2025-10-07 | 0.56 | $0.58 | 50507 |
| 2025-10-06 | 0.56 | $0.60 | 48300 |
| 2025-10-03 | 0.56 | $0.59 | 65624 |
| 2025-10-02 | 0.56 | $0.57 | 80600 |
| 2025-10-01 | 0.56 | $0.57 | 50600 |
| 2025-09-30 | 0.55 | $0.55 | 68214 |
| 2025-09-29 | 0.55 | $0.54 | 111706 |
| 2025-09-26 | 0.56 | $0.59 | 33200 |
| 2025-09-25 | 0.55 | $0.59 | 341138 |
| 2025-09-24 | 0.55 | $0.63 | 30200 |
| 2025-09-23 | 0.54 | $0.65 | 101300 |
| 2025-09-22 | 0.53 | $0.66 | 301700 |
| 2025-09-19 | 0.51 | $0.63 | 203434 |
| 2025-09-18 | 0.50 | $0.59 | 553124 |
| 2025-09-17 | 0.49 | $0.56 | 651300 |
| 2025-09-16 | 0.48 | $0.49 | 128400 |
| 2025-09-15 | 0.48 | $0.51 | 65403 |
| 2025-09-12 | 0.48 | $0.49 | 76343 |
| 2025-09-11 | 0.48 | $0.50 | 32300 |
| 2025-09-10 | 0.48 | $0.47 | 49835 |
| 2025-09-09 | 0.48 | $0.46 | 79340 |
| 2025-09-08 | 0.48 | $0.44 | 202200 |
| 2025-09-05 | 0.49 | $0.46 | 89900 |
| 2025-09-04 | 0.49 | $0.47 | 45800 |
| 2025-09-03 | 0.49 | $0.46 | 61612 |
| 2025-09-02 | 0.49 | $0.48 | 48740 |
| 2025-08-29 | 0.49 | $0.48 | 44300 |
| 2025-08-28 | 0.50 | $0.47 | 52500 |
| 2025-08-27 | 0.50 | $0.48 | 109400 |
| 2025-08-26 | 0.50 | $0.47 | 94200 |
| 2025-08-25 | 0.50 | $0.46 | 206133 |
| 2025-08-22 | 0.51 | $0.46 | 150800 |
| 2025-08-21 | 0.51 | $0.46 | 114847 |
| 2025-08-20 | 0.52 | $0.48 | 103425 |
| 2025-08-19 | 0.52 | $0.49 | 105400 |
| 2025-08-18 | 0.53 | $0.49 | 127519 |
| 2025-08-15 | 0.53 | $0.51 | 114100 |
| 2025-08-14 | 0.53 | $0.51 | 87500 |
| 2025-08-13 | 0.54 | $0.51 | 106800 |
| 2025-08-12 | 0.54 | $0.52 | 51223 |
| 2025-08-11 | 0.54 | $0.50 | 100400 |
| 2025-08-08 | 0.55 | $0.52 | 169000 |
| 2025-08-07 | 0.55 | $0.52 | 333200 |
| 2025-08-06 | 0.55 | $0.53 | 35829 |
| 2025-08-05 | 0.55 | $0.53 | 96329 |
| 2025-08-04 | 0.56 | $0.50 | 8400 |
| 2025-08-01 | 0.56 | $0.52 | 146800 |
| 2025-07-31 | 0.57 | $0.52 | 158500 |
| 2025-07-30 | 0.57 | $0.52 | 298735 |
| 2025-07-29 | 0.58 | $0.55 | 187025 |
| 2025-07-28 | 0.58 | $0.58 | 163000 |
| 2025-07-25 | 0.58 | $0.59 | 199300 |
| 2025-07-24 | 0.58 | $0.58 | 75010 |
| 2025-07-23 | 0.58 | $0.54 | 161605 |
| 2025-07-22 | 0.58 | $0.52 | 1.3M |
| 2025-07-21 | 0.59 | $0.54 | 562929 |
| 2025-07-18 | 0.60 | $0.58 | 164000 |
| 2025-07-17 | 0.60 | $0.58 | 69700 |
| 2025-07-16 | 0.60 | $0.59 | 91933 |
| 2025-07-15 | 0.60 | $0.61 | 542532 |
| 2025-07-14 | 0.60 | $0.59 | 158630 |
| 2025-07-11 | 0.60 | $0.61 | 365600 |
| 2025-07-10 | 0.60 | $0.61 | 138200 |
| 2025-07-09 | 0.60 | $0.61 | 78700 |
| 2025-07-08 | 0.60 | $0.59 | 97500 |
| 2025-07-07 | 0.60 | $0.60 | 259300 |
| 2025-07-03 | 0.60 | $0.59 | 36811 |
| 2025-07-02 | 0.60 | $0.59 | 23732 |
| 2025-07-01 | 0.60 | $0.60 | 24210 |
| 2025-06-30 | 0.60 | $0.58 | 80000 |
| 2025-06-27 | 0.60 | $0.58 | 68713 |
| 2025-06-26 | 0.60 | $0.59 | 61141 |
| 2025-06-25 | 0.61 | $0.57 | 39900 |
| 2025-06-24 | 0.61 | $0.59 | 15100 |
| 2025-06-23 | 0.61 | $0.56 | 21624 |
| 2025-06-20 | 0.62 | $0.58 | 33011 |
| 2025-06-18 | 0.62 | $0.57 | 61700 |
| 2025-06-17 | 0.63 | $0.59 | 49739 |
| 2025-06-16 | 0.63 | $0.63 | 69800 |
| 2025-06-13 | 0.63 | $0.66 | 324800 |
| 2025-06-12 | 0.63 | $0.70 | 25200 |
| 2025-06-11 | 0.62 | $0.70 | 118647 |
| 2025-06-10 | 0.61 | $0.71 | 540900 |
| 2025-06-09 | 0.60 | $0.70 | 33435 |
| 2025-06-06 | 0.59 | $0.67 | 206300 |
| 2025-06-05 | 0.58 | $0.74 | 2.4M |
| 2025-06-04 | 0.57 | $0.52 | 60300 |
| 2025-06-03 | 0.57 | $0.52 | 34645 |
| 2025-06-02 | 0.58 | $0.53 | 155500 |
| 2025-05-30 | 0.58 | $0.53 | 74500 |
| 2025-05-29 | 0.59 | $0.54 | 244400 |
| 2025-05-28 | 0.59 | $0.57 | 168500 |
| 2025-05-27 | 0.59 | $0.57 | 77800 |
| 2025-05-23 | 0.60 | $0.57 | 32100 |
| 2025-05-22 | 0.60 | $0.56 | 18100 |
| 2025-05-21 | 0.60 | $0.56 | 162423 |
| 2025-05-20 | 0.61 | $0.57 | 262729 |
| 2025-05-19 | 0.61 | $0.58 | 33700 |
| 2025-05-16 | 0.61 | $0.58 | 91327 |
| 2025-05-15 | 0.62 | $0.56 | 142900 |
| 2025-05-14 | 0.62 | $0.56 | 288200 |
| 2025-05-13 | 0.63 | $0.60 | 208617 |
| 2025-05-12 | 0.63 | $0.66 | 118411 |
| 2025-05-09 | 0.63 | $0.65 | 40000 |
| 2025-05-08 | 0.63 | $0.65 | 162900 |
| 2025-05-07 | 0.63 | $0.61 | 109000 |
| 2025-05-06 | 0.63 | $0.60 | 27400 |
| 2025-05-05 | 0.63 | $0.61 | 270800 |
| 2025-05-02 | 0.63 | $0.60 | 251200 |
| 2025-05-01 | 0.64 | $0.59 | 212313 |
| 2025-04-30 | 0.64 | $0.61 | 24000 |
| 2025-04-29 | 0.65 | $0.64 | 418800 |
| 2025-04-28 | 0.65 | $0.61 | 21208 |
| 2025-04-25 | 0.65 | $0.64 | 13600 |
| 2025-04-24 | 0.65 | $0.62 | 82300 |
| 2025-04-23 | 0.66 | $0.60 | 400000 |
| 2025-04-22 | 0.66 | $0.59 | 23015 |
| 2025-04-21 | 0.67 | $0.59 | 84717 |
| 2025-04-17 | 0.68 | $0.61 | 11531 |
| 2025-04-16 | 0.69 | $0.61 | 273622 |
| 2025-04-15 | 0.69 | $0.63 | 689100 |
| 2025-04-14 | 0.70 | $0.66 | 1.7M |
| 2025-04-11 | 0.70 | $0.61 | 99616 |
| 2025-04-10 | 0.71 | $0.52 | 88300 |
| 2025-04-09 | 0.74 | $0.53 | 1.7M |
| 2025-04-08 | 0.76 | $0.52 | 201600 |
| 2025-04-07 | 0.78 | $0.60 | 259800 |
| 2025-04-04 | 0.80 | $0.63 | 438600 |
| 2025-04-03 | 0.82 | $0.71 | 279039 |
| 2025-04-02 | 0.83 | $0.76 | 77232 |
| 2025-04-01 | 0.84 | $0.77 | 606500 |
| 2025-03-31 | 0.84 | $0.72 | 725300 |
| 2025-03-28 | 0.86 | $0.80 | 175800 |
| 2025-03-27 | 0.86 | $0.83 | 99800 |
| 2025-03-26 | 0.87 | $0.84 | 1.5M |
| 2025-03-25 | 0.87 | $0.83 | 409514 |
| 2025-03-24 | 0.88 | $0.90 | 70819 |
| 2025-03-21 | 0.87 | $0.93 | 54800 |
| 2025-03-20 | 0.87 | $0.94 | 38800 |
| 2025-03-19 | 0.86 | $0.97 | 37900 |
| 2025-03-18 | 0.85 | $0.96 | 69600 |
| 2025-03-17 | 0.84 | $0.94 | 229226 |
| 2025-03-14 | 0.83 | $0.96 | 200400 |
| 2025-03-13 | 0.81 | $0.90 | 113133 |
| 2025-03-12 | 0.80 | $0.90 | 39100 |
| 2025-03-11 | 0.79 | $0.88 | 166035 |
| 2025-03-10 | 0.78 | $0.87 | 165400 |
| 2025-03-07 | 0.78 | $0.95 | 110300 |
| 2025-03-06 | 0.76 | $0.87 | 287900 |
| 2025-03-05 | 0.75 | $0.94 | 167001 |
| 2025-03-04 | 0.72 | $0.81 | 1.1M |
| 2025-03-03 | 0.72 | $0.95 | 222000 |
| 2025-02-28 | 0.69 | $0.93 | 145825 |
| 2025-02-27 | 0.67 | $0.96 | 219223 |
| 2025-02-26 | 0.63 | $1.01 | 247647 |
| 2025-02-25 | 0.60 | $0.94 | 865030 |
| 2025-02-24 | 0.56 | $1.00 | 1.1M |
| 2025-02-21 | 0.51 | $0.81 | 385230 |
| 2025-02-20 | 0.48 | $0.75 | 328200 |
| 2025-02-19 | 0.45 | $0.70 | 370600 |
| 2025-02-18 | 0.43 | $0.70 | 789506 |
| 2025-02-14 | 0.40 | $0.63 | 806500 |
| 2025-02-13 | 0.38 | $0.52 | 236000 |
| 2025-02-12 | 0.36 | $0.49 | 366034 |
| 2025-02-11 | 0.35 | $0.50 | 735212 |
| 2025-02-10 | 0.33 | $0.46 | 2.3M |
| 2025-02-07 | 0.32 | $0.35 | 560400 |
| 2025-02-06 | 0.31 | $0.34 | 122616 |
| 2025-02-05 | 0.31 | $0.34 | 283947 |
| 2025-02-04 | 0.31 | $0.34 | 238500 |
| 2025-02-03 | 0.31 | $0.33 | 430528 |
| 2025-01-31 | 0.30 | $0.32 | 224000 |
| 2025-01-30 | 0.30 | $0.32 | 202400 |
| 2025-01-29 | 0.30 | $0.28 | 136700 |
| 2025-01-28 | 0.30 | $0.29 | 150500 |
| 2025-01-27 | 0.30 | $0.29 | 99310 |
| 2025-01-24 | 0.30 | $0.29 | 122900 |
| 2025-01-23 | 0.30 | $0.28 | 66720 |
| 2025-01-22 | 0.31 | $0.29 | 154441 |
| 2025-01-21 | 0.31 | $0.30 | 252242 |
| 2025-01-17 | 0.31 | $0.30 | 359047 |
| 2025-01-16 | 0.31 | $0.30 | 107323 |
| 2025-01-15 | 0.31 | $0.30 | 25500 |
| 2025-01-14 | 0.31 | $0.30 | 152800 |
| 2025-01-13 | 0.31 | $0.31 | 183706 |
| 2025-01-10 | 0.31 | $0.31 | 152925 |
| 2025-01-08 | 0.31 | $0.32 | 148500 |
| 2025-01-07 | 0.31 | $0.32 | 266000 |
| 2025-01-06 | 0.31 | $0.33 | 54924 |
| 2025-01-03 | 0.31 | $0.32 | 191900 |
| 2025-01-02 | 0.31 | $0.31 | 188900 |
| 2024-12-31 | 0.31 | $0.32 | 122911 |
| 2024-12-30 | 0.31 | $0.32 | 367900 |
| 2024-12-27 | 0.31 | $0.32 | 73902 |
| 2024-12-26 | 0.31 | $0.32 | 265337 |
| 2024-12-24 | 0.31 | $0.32 | 200300 |
| 2024-12-23 | 0.30 | $0.31 | 89800 |
| 2024-12-20 | 0.30 | $0.32 | 400308 |
| 2024-12-19 | 0.30 | $0.32 | 131741 |
| 2024-12-18 | 0.30 | $0.32 | 510224 |
| 2024-12-17 | 0.30 | $0.34 | 336523 |
| 2024-12-16 | 0.29 | $0.32 | 169800 |
| 2024-12-13 | 0.29 | $0.32 | 178300 |
| 2024-12-12 | 0.29 | $0.31 | 145600 |
| 2024-12-11 | 0.29 | $0.31 | 91726 |
| 2024-12-10 | 0.28 | $0.30 | 244700 |
| 2024-12-09 | 0.28 | $0.30 | 68221 |
| 2024-12-06 | 0.28 | $0.29 | 150500 |
| 2024-12-05 | 0.28 | $0.29 | 20023 |
| 2024-12-04 | 0.28 | $0.30 | 78400 |
| 2024-12-03 | 0.28 | $0.29 | 339713 |
| 2024-12-02 | 0.28 | $0.28 | 80036 |
| 2024-11-29 | 0.28 | $0.27 | 67800 |
| 2024-11-27 | 0.28 | $0.25 | 151137 |
| 2024-11-26 | 0.28 | $0.27 | 39601 |
| 2024-11-25 | 0.28 | $0.26 | 99809 |
| 2024-11-22 | 0.28 | $0.27 | 418536 |
| 2024-11-21 | 0.29 | $0.28 | 153900 |
| 2024-11-20 | 0.29 | $0.28 | 50600 |
| 2024-11-19 | 0.29 | $0.28 | 321800 |
| 2024-11-18 | 0.29 | $0.28 | 20807 |
| 2024-11-15 | 0.29 | $0.29 | 99323 |
| 2024-11-14 | 0.29 | $0.31 | 57439 |
| 2024-11-13 | 0.29 | $0.30 | 117540 |
| 2024-11-12 | 0.29 | $0.30 | 142800 |
| 2024-11-11 | 0.29 | $0.28 | 132000 |
| 2024-11-08 | 0.29 | $0.27 | 164335 |
| 2024-11-07 | 0.29 | $0.29 | 227100 |
| 2024-11-06 | 0.29 | $0.28 | 258500 |
| 2024-11-05 | 0.29 | $0.30 | 58700 |
| 2024-11-04 | 0.29 | $0.29 | 78100 |
| 2024-11-01 | 0.29 | $0.29 | 216400 |
| 2024-10-31 | 0.29 | $0.31 | 73445 |
| 2024-10-30 | 0.29 | $0.29 | 61702 |
| 2024-10-29 | 0.29 | $0.29 | 70500 |
| 2024-10-28 | 0.29 | $0.30 | 21600 |
| 2024-10-25 | 0.29 | $0.30 | 13341 |
| 2024-10-24 | 0.29 | $0.30 | 23500 |
| 2024-10-23 | 0.28 | $0.31 | 71633 |
| 2024-10-22 | 0.28 | $0.32 | 184802 |
| 2024-10-21 | 0.28 | $0.31 | 197940 |
| 2024-10-18 | 0.27 | $0.30 | 66300 |
| 2024-10-17 | 0.27 | $0.30 | 144728 |
| 2024-10-16 | 0.27 | $0.30 | 82500 |
| 2024-10-15 | 0.27 | $0.28 | 121900 |
| 2024-10-14 | 0.27 | $0.28 | 28826 |
| 2024-10-11 | 0.26 | $0.27 | 61230 |
| 2024-10-10 | 0.26 | $0.29 | 80803 |
| 2024-10-09 | 0.26 | $0.30 | 140147 |
| 2024-10-08 | 0.26 | $0.31 | 170500 |
| 2024-10-07 | 0.25 | $0.30 | 221419 |
| 2024-10-04 | 0.25 | $0.29 | 197039 |
| 2024-10-03 | 0.24 | $0.29 | 158600 |
| 2024-10-02 | 0.24 | $0.30 | 251745 |
| 2024-10-01 | 0.23 | $0.30 | 626400 |
| 2024-09-30 | 0.22 | $0.29 | 280941 |
| 2024-09-27 | 0.21 | $0.25 | 47732 |
| 2024-09-26 | 0.21 | $0.25 | 269900 |
| 2024-09-25 | 0.21 | $0.25 | 270133 |
| 2024-09-24 | 0.20 | $0.25 | 190200 |
| 2024-09-23 | 0.20 | $0.23 | 132117 |
| 2024-09-20 | 0.19 | $0.22 | 160800 |
| 2024-09-19 | 0.19 | $0.20 | 55800 |
| 2024-09-18 | 0.19 | $0.20 | 18504 |
| 2024-09-17 | 0.19 | $0.20 | 54820 |
| 2024-09-16 | 0.19 | $0.20 | 287500 |
| 2024-09-13 | 0.19 | $0.19 | 46500 |
| 2024-09-12 | 0.19 | $0.19 | 85333 |
| 2024-09-11 | 0.19 | $0.18 | 55400 |
| 2024-09-10 | 0.19 | $0.18 | 55100 |
| 2024-09-09 | 0.19 | $0.19 | 85200 |
| 2024-09-06 | 0.19 | $0.18 | 124400 |
| 2024-09-05 | 0.19 | $0.19 | 60900 |
| 2024-09-04 | 0.19 | $0.19 | 62300 |
| 2024-09-03 | 0.19 | $0.19 | 196200 |
| 2024-08-30 | 0.19 | $0.18 | 12600 |
| 2024-08-29 | 0.19 | $0.19 | 72536 |
| 2024-08-28 | 0.19 | $0.18 | 348400 |
| 2024-08-27 | 0.19 | $0.19 | 33400 |
| 2024-08-26 | 0.19 | $0.20 | 86100 |
| 2024-08-23 | 0.19 | $0.19 | 432600 |
| 2024-08-22 | 0.19 | $0.19 | 97300 |
| 2024-08-21 | 0.19 | $0.18 | 93800 |
| 2024-08-20 | 0.19 | $0.19 | 8637 |
| 2024-08-19 | 0.19 | $0.19 | 22624 |
| 2024-08-16 | 0.19 | $0.18 | 34500 |
| 2024-08-15 | 0.19 | $0.19 | 90003 |
| 2024-08-14 | 0.19 | $0.19 | 65400 |
| 2024-08-13 | 0.19 | $0.19 | 32505 |
| 2024-08-12 | 0.19 | $0.19 | 49400 |
| 2024-08-09 | 0.19 | $0.19 | 50300 |
| 2024-08-08 | 0.19 | $0.19 | 9900 |
| 2024-08-07 | 0.19 | $0.19 | 53016 |
| 2024-08-06 | 0.19 | $0.19 | 56900 |
| 2024-08-05 | 0.19 | $0.19 | 36800 |
| 2024-08-02 | 0.19 | $0.19 | 84900 |
| 2024-08-01 | 0.19 | $0.19 | 301529 |
| 2024-07-31 | 0.19 | $0.19 | 46523 |
| 2024-07-30 | 0.19 | $0.18 | 229400 |
| 2024-07-29 | 0.19 | $0.18 | 52626 |
| 2024-07-26 | 0.20 | $0.19 | 34300 |
| 2024-07-25 | 0.20 | $0.19 | 594535 |
| 2024-07-24 | 0.20 | $0.19 | 149200 |
| 2024-07-23 | 0.20 | $0.20 | 164800 |
| 2024-07-22 | 0.20 | $0.19 | 26177 |
| 2024-07-19 | 0.20 | $0.20 | 3033 |
| 2024-07-18 | 0.20 | $0.19 | 48034 |
| 2024-07-17 | 0.20 | $0.19 | 253864 |
| 2024-07-16 | 0.20 | $0.19 | 66873 |
| 2024-07-15 | 0.20 | $0.19 | 85219 |
| 2024-07-12 | 0.20 | $0.20 | 199096 |
| 2024-07-11 | 0.20 | $0.19 | 132523 |
| 2024-07-10 | 0.20 | $0.19 | 147395 |
| 2024-07-09 | 0.20 | $0.20 | 96001 |
| 2024-07-08 | 0.20 | $0.20 | 125910 |
| 2024-07-05 | 0.20 | $0.20 | 107575 |
| 2024-07-03 | 0.20 | $0.19 | 3401 |
| 2024-07-02 | 0.20 | $0.19 | 97440 |
| 2024-07-01 | 0.21 | $0.20 | 162874 |
| 2024-06-28 | 0.21 | $0.20 | 169204 |
| 2024-06-27 | 0.21 | $0.20 | 73577 |
| 2024-06-26 | 0.21 | $0.20 | 160735 |
| 2024-06-25 | 0.21 | $0.20 | 69272 |
| 2024-06-24 | 0.21 | $0.19 | 133975 |
| 2024-06-21 | 0.21 | $0.21 | 81247 |
| 2024-06-20 | 0.21 | $0.23 | 200983 |
| 2024-06-18 | 0.21 | $0.20 | 57463 |
| 2024-06-17 | 0.21 | $0.19 | 27655 |
| 2024-06-14 | 0.22 | $0.19 | 17129 |
| 2024-06-13 | 0.22 | $0.20 | 24657 |
| 2024-06-12 | 0.22 | $0.20 | 63505 |
| 2024-06-11 | 0.22 | $0.19 | 100760 |
| 2024-06-10 | 0.23 | $0.20 | 81890 |
| 2024-06-07 | 0.23 | $0.21 | 115991 |
| 2024-06-06 | 0.23 | $0.21 | 162967 |
| 2024-06-05 | 0.23 | $0.22 | 22684 |
| 2024-06-04 | 0.23 | $0.23 | 89664 |
| 2024-06-03 | 0.23 | $0.22 | 34226 |
| 2024-05-31 | 0.24 | $0.23 | 210849 |
| 2024-05-30 | 0.24 | $0.22 | 25264 |
| 2024-05-29 | 0.24 | $0.22 | 107226 |
| 2024-05-28 | 0.24 | $0.22 | 155757 |
| 2024-05-24 | 0.24 | $0.23 | 211244 |
| 2024-05-23 | 0.24 | $0.24 | 143980 |
| 2024-05-22 | 0.24 | $0.25 | 197798 |
| 2024-05-21 | 0.24 | $0.26 | 58530 |
| 2024-05-20 | 0.24 | $0.25 | 73317 |
| 2024-05-17 | 0.24 | $0.25 | 25876 |
| 2024-05-16 | 0.24 | $0.25 | 95042 |
| 2024-05-15 | 0.24 | $0.25 | 57702 |
| 2024-05-14 | 0.23 | $0.22 | 146889 |
| 2024-05-13 | 0.24 | $0.21 | 121924 |
| 2024-05-10 | 0.24 | $0.22 | 33058 |
| 2024-05-09 | 0.24 | $0.23 | 75857 |
| 2024-05-08 | 0.24 | $0.23 | 325264 |
| 2024-05-07 | 0.24 | $0.24 | 106039 |
| 2024-05-06 | 0.24 | $0.23 | 85515 |
| 2024-05-03 | 0.24 | $0.23 | 143597 |
| 2024-05-02 | 0.24 | $0.24 | 49522 |
| 2024-05-01 | 0.24 | $0.24 | 33250 |
| 2024-04-30 | 0.25 | $0.24 | 209316 |
| 2024-04-29 | 0.25 | $0.24 | 58992 |
| 2024-04-26 | 0.25 | $0.24 | 538019 |
| 2024-04-25 | 0.25 | $0.23 | 45792 |
| 2024-04-24 | 0.25 | $0.24 | 117922 |
| 2024-04-23 | 0.25 | $0.25 | 275603 |
| 2024-04-22 | 0.25 | $0.24 | 186665 |
| 2024-04-19 | 0.25 | $0.24 | 18488 |
| 2024-04-18 | 0.25 | $0.24 | 57002 |
| 2024-04-17 | 0.25 | $0.23 | 104411 |
| 2024-04-16 | 0.25 | $0.24 | 245947 |
| 2024-04-15 | 0.26 | $0.24 | 224319 |
| 2024-04-12 | 0.26 | $0.25 | 103169 |
| 2024-04-11 | 0.26 | $0.26 | 68933 |
| 2024-04-10 | 0.26 | $0.26 | 361628 |
| 2024-04-09 | 0.26 | $0.29 | 430056 |
| 2024-04-08 | 0.26 | $0.30 | 666265 |
| 2024-04-05 | 0.25 | $0.32 | 663011 |
| 2024-04-04 | 0.24 | $0.27 | 1.5M |
| 2024-04-03 | 0.24 | $0.25 | 1.3M |
| 2024-04-02 | 0.24 | $0.35 | 1.3M |
| 2024-04-01 | 0.23 | $0.32 | 334401 |
| 2024-03-28 | 0.22 | $0.29 | 748771 |
| 2024-03-27 | 0.21 | $0.29 | 310704 |
| 2024-03-26 | 0.20 | $0.24 | 212068 |
| 2024-03-25 | 0.20 | $0.22 | 389207 |
| 2024-03-22 | 0.19 | $0.19 | 361072 |
| 2024-03-21 | 0.19 | $0.20 | 4818 |
| 2024-03-20 | 0.19 | $0.20 | 163120 |
| 2024-03-19 | 0.19 | $0.20 | 68700 |
| 2024-03-18 | 0.19 | $0.20 | 79514 |
| 2024-03-15 | 0.19 | $0.20 | 70201 |
| 2024-03-14 | 0.19 | $0.19 | 221113 |
| 2024-03-13 | 0.19 | $0.20 | 166985 |
| 2024-03-12 | 0.19 | $0.19 | 111064 |
| 2024-03-11 | 0.19 | $0.20 | 62701 |
| 2024-03-08 | 0.19 | $0.20 | 132830 |
| 2024-03-07 | 0.19 | $0.20 | 93836 |
| 2024-03-06 | 0.19 | $0.19 | 8179 |
| 2024-03-05 | 0.19 | $0.19 | 21036 |
| 2024-03-04 | 0.19 | $0.19 | 91723 |
| 2024-03-01 | 0.19 | $0.19 | 28088 |
| 2024-02-29 | 0.18 | $0.19 | 41681 |
| 2024-02-28 | 0.18 | $0.19 | 933385 |
| 2024-02-27 | 0.18 | $0.19 | 240565 |
| 2024-02-26 | 0.18 | $0.18 | 25954 |
| 2024-02-23 | 0.18 | $0.18 | 49680 |
| 2024-02-22 | 0.18 | $0.19 | 112590 |
| 2024-02-21 | 0.18 | $0.18 | 21423 |
| 2024-02-20 | 0.18 | $0.19 | 66353 |
| 2024-02-16 | 0.18 | $0.18 | 52144 |
| 2024-02-15 | 0.18 | $0.19 | 36595 |
| 2024-02-14 | 0.18 | $0.19 | 39709 |
| 2024-02-13 | 0.18 | $0.19 | 49083 |
| 2024-02-12 | 0.18 | $0.20 | 26099 |
| 2024-02-09 | 0.18 | $0.20 | 119676 |
| 2024-02-08 | 0.18 | $0.20 | 181397 |
| 2024-02-07 | 0.17 | $0.17 | 136979 |
| 2024-02-06 | 0.17 | $0.16 | 84412 |
| 2024-02-05 | 0.18 | $0.17 | 1.4M |
| 2024-02-02 | 0.18 | $0.17 | 49365 |
| 2024-02-01 | 0.18 | $0.17 | 280608 |
| 2024-01-31 | 0.18 | $0.17 | 93203 |
| 2024-01-30 | 0.18 | $0.18 | 97464 |
| 2024-01-29 | 0.18 | $0.18 | 113076 |
| 2024-01-26 | 0.18 | $0.17 | 67689 |
| 2024-01-25 | 0.18 | $0.18 | 27061 |
| 2024-01-24 | 0.18 | $0.18 | 32185 |
| 2024-01-23 | 0.18 | $0.18 | 45525 |
| 2024-01-22 | 0.18 | $0.18 | 40887 |
| 2024-01-19 | 0.18 | $0.18 | 27909 |
| 2024-01-18 | 0.18 | $0.18 | 56000 |
| 2024-01-17 | 0.19 | $0.18 | 121350 |
| 2024-01-16 | 0.19 | $0.18 | 281532 |
| 2024-01-12 | 0.19 | $0.18 | 149204 |
| 2024-01-11 | 0.19 | $0.18 | 34260 |
| 2024-01-10 | 0.19 | $0.18 | 159312 |
| 2024-01-09 | 0.19 | $0.19 | 1600 |
| 2024-01-08 | 0.19 | $0.19 | 36350 |
| 2024-01-05 | 0.19 | $0.19 | 16855 |
| 2024-01-04 | 0.19 | $0.19 | 13775 |
| 2024-01-03 | 0.19 | $0.18 | 22984 |
| 2024-01-02 | 0.19 | $0.19 | 18070 |
| 2023-12-29 | 0.19 | $0.18 | 195532 |
| 2023-12-28 | 0.19 | $0.19 | 719812 |
| 2023-12-27 | 0.19 | $0.19 | 84550 |
| 2023-12-26 | 0.19 | $0.19 | 69755 |
| 2023-12-22 | 0.19 | $0.19 | 26742 |
| 2023-12-21 | 0.19 | $0.19 | 49712 |
| 2023-12-20 | 0.19 | $0.18 | 276058 |
| 2023-12-19 | 0.20 | $0.18 | 139891 |
| 2023-12-18 | 0.20 | $0.19 | 46525 |
| 2023-12-15 | 0.20 | $0.19 | 117500 |
| 2023-12-14 | 0.20 | $0.19 | 272892 |
| 2023-12-13 | 0.20 | $0.19 | 370672 |
| 2023-12-12 | 0.20 | $0.19 | 287205 |
| 2023-12-11 | 0.20 | $0.20 | 16300 |
| 2023-12-08 | 0.20 | $0.20 | 38620 |
| 2023-12-07 | 0.20 | $0.20 | 311374 |
| 2023-12-06 | 0.20 | $0.20 | 950 |
| 2023-12-05 | 0.20 | $0.20 | 32650 |
| 2023-12-04 | 0.20 | $0.20 | 210105 |
| 2023-12-01 | 0.21 | $0.21 | 36136 |
| 2023-11-30 | 0.21 | $0.22 | 128303 |
| 2023-11-29 | 0.20 | $0.20 | 4000 |
| 2023-11-28 | 0.20 | $0.20 | 2250 |
| 2023-11-27 | 0.21 | $0.20 | 131500 |
| 2023-11-24 | 0.21 | $0.21 | 120 |
| 2023-11-22 | 0.21 | $0.20 | 4500 |
| 2023-11-21 | 0.21 | $0.20 | 22771 |
| 2023-11-20 | 0.21 | $0.21 | 135251 |
| 2023-11-17 | 0.21 | $0.20 | 108645 |
| 2023-11-16 | 0.21 | $0.20 | 3525 |
| 2023-11-15 | 0.21 | $0.20 | 21440 |
| 2023-11-14 | 0.21 | $0.20 | 14300 |
| 2023-11-13 | 0.21 | $0.20 | 20000 |
| 2023-11-10 | 0.21 | $0.20 | 32538 |
| 2023-11-09 | 0.21 | $0.20 | 140500 |
| 2023-11-08 | 0.21 | $0.20 | 21160 |
| 2023-11-07 | 0.21 | $0.19 | 66922 |
| 2023-11-06 | 0.22 | $0.20 | 35330 |
| 2023-11-03 | 0.22 | $0.21 | 39701 |
| 2023-11-02 | 0.22 | $0.22 | 38468 |
| 2023-11-01 | 0.22 | $0.21 | 27830 |
| 2023-10-31 | 0.22 | $0.20 | 25423 |
| 2023-10-30 | 0.22 | $0.20 | 85500 |
| 2023-10-27 | 0.22 | $0.20 | 39780 |
| 2023-10-26 | 0.22 | $0.20 | 198300 |
| 2023-10-25 | 0.23 | $0.21 | 6860 |
| 2023-10-24 | 0.23 | $0.21 | 126650 |
| 2023-10-23 | 0.23 | $0.22 | 30694 |
| 2023-10-20 | 0.23 | $0.21 | 287003 |
| 2023-10-19 | 0.23 | $0.22 | 73202 |
| 2023-10-18 | 0.23 | $0.24 | 96583 |
| 2023-10-17 | 0.23 | $0.23 | 41050 |
| 2023-10-16 | 0.23 | $0.23 | 42675 |
| 2023-10-13 | 0.24 | $0.22 | 92970 |
| 2023-10-12 | 0.24 | $0.20 | 79206 |
| 2023-10-11 | 0.24 | $0.19 | 207185 |
| 2023-10-10 | 0.25 | $0.21 | 108886 |
| 2023-10-09 | 0.25 | $0.23 | 53832 |
| 2023-10-06 | 0.25 | $0.23 | 47452 |
| 2023-10-05 | 0.25 | $0.23 | 183215 |
| 2023-10-04 | 0.26 | $0.20 | 285393 |
| 2023-10-03 | 0.26 | $0.22 | 216766 |
| 2023-10-02 | 0.27 | $0.24 | 241561 |
| 2023-09-29 | 0.27 | $0.25 | 41664 |
| 2023-09-28 | 0.27 | $0.25 | 68550 |
| 2023-09-27 | 0.27 | $0.25 | 109491 |
| 2023-09-26 | 0.28 | $0.27 | 59150 |
| 2023-09-25 | 0.28 | $0.27 | 107875 |
| 2023-09-22 | 0.28 | $0.26 | 103085 |
| 2023-09-21 | 0.28 | $0.27 | 343281 |
| 2023-09-20 | 0.28 | $0.27 | 158643 |
| 2023-09-19 | 0.28 | $0.28 | 43495 |
| 2023-09-18 | 0.28 | $0.27 | 78336 |
| 2023-09-15 | 0.28 | $0.28 | 119950 |
| 2023-09-14 | 0.28 | $0.28 | 395589 |
| 2023-09-13 | 0.28 | $0.29 | 365557 |
| 2023-09-12 | 0.28 | $0.29 | 245415 |
| 2023-09-11 | 0.28 | $0.28 | 141153 |
| 2023-09-08 | 0.28 | $0.27 | 183228 |
| 2023-09-07 | 0.28 | $0.26 | 161102 |
| 2023-09-06 | 0.29 | $0.25 | 409088 |
| 2023-09-05 | 0.29 | $0.27 | 443139 |
| 2023-09-01 | 0.29 | $0.28 | 183676 |
| 2023-08-31 | 0.29 | $0.28 | 96505 |
| 2023-08-30 | 0.30 | $0.28 | 73883 |
| 2023-08-29 | 0.30 | $0.28 | 283427 |
| 2023-08-28 | 0.30 | $0.29 | 282425 |
| 2023-08-25 | 0.30 | $0.29 | 212736 |
| 2023-08-24 | 0.30 | $0.31 | 186588 |
| 2023-08-23 | 0.30 | $0.30 | 203105 |
| 2023-08-22 | 0.30 | $0.29 | 9829 |
| 2023-08-21 | 0.30 | $0.29 | 128031 |
| 2023-08-18 | 0.31 | $0.29 | 48919 |
| 2023-08-17 | 0.31 | $0.28 | 141987 |
| 2023-08-16 | 0.31 | $0.28 | 101051 |
| 2023-08-15 | 0.31 | $0.29 | 283674 |
| 2023-08-14 | 0.32 | $0.31 | 346900 |
| 2023-08-11 | 0.32 | $0.30 | 39492 |
| 2023-08-10 | 0.32 | $0.31 | 271125 |
| 2023-08-09 | 0.32 | $0.30 | 502538 |
| 2023-08-08 | 0.32 | $0.31 | 181859 |
| 2023-08-07 | 0.32 | $0.32 | 233113 |
| 2023-08-04 | 0.32 | $0.32 | 333493 |
| 2023-08-03 | 0.32 | $0.31 | 81698 |
| 2023-08-02 | 0.32 | $0.31 | 132328 |
| 2023-08-01 | 0.32 | $0.33 | 40952 |
| 2023-07-31 | 0.32 | $0.32 | 147034 |
| 2023-07-28 | 0.32 | $0.32 | 292978 |
| 2023-07-27 | 0.32 | $0.33 | 429666 |
| 2023-07-26 | 0.32 | $0.29 | 304652 |
| 2023-07-25 | 0.33 | $0.30 | 494807 |
| 2023-07-24 | 0.33 | $0.32 | 234588 |
| 2023-07-21 | 0.33 | $0.33 | 292306 |
| 2023-07-20 | 0.33 | $0.34 | 533093 |
| 2023-07-19 | 0.33 | $0.34 | 1.2M |
| 2023-07-18 | 0.33 | $0.37 | 1.2M |
| 2023-07-17 | 0.32 | $0.43 | 1.4M |
| 2023-07-14 | 0.31 | $0.41 | 1.5M |
| 2023-07-13 | 0.30 | $0.38 | 466192 |
| 2023-07-12 | 0.29 | $0.37 | 378730 |
| 2023-07-11 | 0.29 | $0.36 | 778778 |
| 2023-07-10 | 0.28 | $0.34 | 1.2M |
| 2023-07-07 | 0.27 | $0.34 | 442863 |
| 2023-07-06 | 0.27 | $0.33 | 332615 |
| 2023-07-05 | 0.26 | $0.32 | 497745 |
| 2023-07-03 | 0.25 | $0.32 | 421804 |
| 2023-06-30 | 0.25 | $0.31 | 1.2M |
| 2023-06-29 | 0.24 | $0.34 | 1.2M |
| 2023-06-28 | 0.23 | $0.35 | 5.0M |
| 2023-06-27 | 0.22 | $0.28 | 1.0M |
| 2023-06-26 | 0.21 | $0.26 | 309575 |
| 2023-06-23 | 0.20 | $0.25 | 190273 |
| 2023-06-22 | 0.20 | $0.26 | 305646 |
| 2023-06-21 | 0.19 | $0.25 | 452076 |
| 2023-06-20 | 0.19 | $0.22 | 153778 |
| 2023-06-16 | 0.18 | $0.20 | 72979 |
| 2023-06-15 | 0.18 | $0.18 | 9449 |
| 2023-06-14 | 0.18 | $0.18 | 172456 |
| 2023-06-13 | 0.18 | $0.20 | 4646 |
| 2023-06-12 | 0.18 | $0.20 | 48945 |
| 2023-06-09 | 0.18 | $0.18 | 48888 |
| 2023-06-08 | 0.18 | $0.18 | 31315 |
| 2023-06-07 | 0.18 | $0.19 | 93696 |
| 2023-06-06 | 0.18 | $0.17 | 16350 |
| 2023-06-05 | 0.18 | $0.18 | 184653 |
| 2023-06-02 | 0.18 | $0.18 | 183498 |
| 2023-06-01 | 0.18 | $0.18 | 147550 |
| 2023-05-31 | 0.18 | $0.17 | 23249 |
| 2023-05-30 | 0.18 | $0.17 | 85255 |
| 2023-05-26 | 0.18 | $0.17 | 32177 |
| 2023-05-25 | 0.18 | $0.17 | 63145 |
| 2023-05-24 | 0.18 | $0.16 | 58826 |
| 2023-05-23 | 0.18 | $0.17 | 24450 |
| 2023-05-22 | 0.18 | $0.17 | 50649 |
| 2023-05-19 | 0.19 | $0.16 | 151896 |
| 2023-05-18 | 0.19 | $0.18 | 65662 |
| 2023-05-17 | 0.19 | $0.18 | 22372 |
| 2023-05-16 | 0.19 | $0.18 | 47327 |
| 2023-05-15 | 0.19 | $0.19 | 10265 |
| 2023-05-12 | 0.19 | $0.18 | 19645 |
| 2023-05-11 | 0.19 | $0.18 | 35053 |
| 2023-05-10 | 0.19 | $0.18 | 6500 |
| 2023-05-09 | 0.19 | $0.18 | 22233 |
| 2023-05-08 | 0.20 | $0.18 | 26642 |
| 2023-05-05 | 0.20 | $0.19 | 185591 |
| 2023-05-04 | 0.20 | $0.18 | 146820 |
| 2023-05-03 | 0.20 | $0.18 | 3510 |
| 2023-05-02 | 0.20 | $0.18 | 45380 |
| 2023-05-01 | 0.20 | $0.19 | 37582 |
| 2023-04-28 | 0.21 | $0.20 | 17972 |
| 2023-04-27 | 0.21 | $0.19 | 137604 |
| 2023-04-26 | 0.21 | $0.18 | 81940 |
| 2023-04-25 | 0.21 | $0.19 | 122914 |
| 2023-04-24 | 0.21 | $0.19 | 50797 |
| 2023-04-21 | 0.22 | $0.20 | 60240 |
| 2023-04-20 | 0.22 | $0.20 | 17095 |
| 2023-04-19 | 0.22 | $0.21 | 72379 |
| 2023-04-18 | 0.22 | $0.21 | 6267 |
| 2023-04-17 | 0.22 | $0.22 | 32100 |
| 2023-04-14 | 0.22 | $0.22 | 5000 |
| 2023-04-13 | 0.22 | $0.22 | 49085 |
| 2023-04-12 | 0.23 | $0.21 | 19600 |
| 2023-04-11 | 0.23 | $0.21 | 8350 |
| 2023-04-10 | 0.23 | $0.21 | 121098 |
| 2023-04-06 | 0.23 | $0.22 | 18999 |
| 2023-04-05 | 0.23 | $0.22 | 15819 |
| 2023-04-04 | 0.23 | $0.22 | 9275 |
| 2023-04-03 | 0.24 | $0.23 | 59729 |
| 2023-03-31 | 0.24 | $0.23 | 47716 |
| 2023-03-30 | 0.24 | $0.23 | 76815 |
| 2023-03-29 | 0.24 | $0.21 | 235215 |
| 2023-03-28 | 0.24 | $0.23 | 20221 |
| 2023-03-27 | 0.24 | $0.22 | 235700 |
| 2023-03-24 | 0.24 | $0.23 | 10225 |
| 2023-03-23 | 0.24 | $0.23 | 42614 |
| 2023-03-22 | 0.25 | $0.23 | 9550 |
| 2023-03-21 | 0.25 | $0.23 | 71830 |
| 2023-03-20 | 0.25 | $0.24 | 45142 |
| 2023-03-17 | 0.25 | $0.23 | 115905 |
| 2023-03-16 | 0.25 | $0.23 | 61717 |
| 2023-03-15 | 0.25 | $0.22 | 257563 |
| 2023-03-14 | 0.26 | $0.23 | 211109 |
| 2023-03-13 | 0.26 | $0.24 | 389165 |
| 2023-03-10 | 0.26 | $0.25 | 59859 |
| 2023-03-09 | 0.27 | $0.26 | 77069 |
| 2023-03-08 | 0.27 | $0.27 | 28651 |
| 2023-03-07 | 0.27 | $0.27 | 61650 |
| 2023-03-06 | 0.26 | $0.28 | 98082 |
| 2023-03-03 | 0.26 | $0.29 | 17356 |
| 2023-03-02 | 0.26 | $0.29 | 5000 |
| 2023-03-01 | 0.26 | $0.27 | 186992 |
| 2023-02-28 | 0.25 | $0.26 | 44297 |
| 2023-02-27 | 0.25 | $0.26 | 20762 |
| 2023-02-24 | 0.25 | $0.26 | 32333 |
| 2023-02-23 | 0.25 | $0.26 | 274110 |
| 2023-02-22 | 0.25 | $0.27 | 267123 |
| 2023-02-21 | 0.25 | $0.27 | 77216 |
| 2023-02-17 | 0.25 | $0.29 | 241498 |
| 2023-02-16 | 0.24 | $0.27 | 32697 |
| 2023-02-15 | 0.24 | $0.25 | 7849 |
| 2023-02-14 | 0.24 | $0.26 | 88780 |
| 2023-02-13 | 0.24 | $0.27 | 120187 |
| 2023-02-10 | 0.23 | $0.26 | 25600 |
| 2023-02-09 | 0.23 | $0.24 | 54816 |
| 2023-02-08 | 0.23 | $0.24 | 133180 |
| 2023-02-07 | 0.23 | $0.24 | 101456 |
| 2023-02-06 | 0.23 | $0.26 | 103955 |
| 2023-02-03 | 0.23 | $0.25 | 165611 |
| 2023-02-02 | 0.22 | $0.24 | 78081 |
| 2023-02-01 | 0.22 | $0.22 | 212100 |
| 2023-01-31 | 0.22 | $0.22 | 206038 |
| 2023-01-30 | 0.22 | $0.22 | 137231 |
| 2023-01-27 | 0.22 | $0.22 | 137429 |
| 2023-01-26 | 0.22 | $0.23 | 79261 |
| 2023-01-25 | 0.22 | $0.22 | 21390 |
| 2023-01-24 | 0.22 | $0.22 | 103664 |
| 2023-01-23 | 0.22 | $0.22 | 73100 |
| 2023-01-20 | 0.22 | $0.23 | 228423 |
| 2023-01-19 | 0.22 | $0.21 | 26914 |
| 2023-01-18 | 0.22 | $0.22 | 132457 |
| 2023-01-17 | 0.22 | $0.21 | 43973 |
| 2023-01-13 | 0.23 | $0.22 | 42699 |
| 2023-01-12 | 0.23 | $0.23 | 64797 |
| 2023-01-11 | 0.23 | $0.22 | 175898 |
| 2023-01-10 | 0.23 | $0.20 | 112293 |
| 2023-01-09 | 0.23 | $0.23 | 419432 |
| 2023-01-06 | 0.23 | $0.21 | 65766 |
| 2023-01-05 | 0.23 | $0.21 | 36514 |
| 2023-01-04 | 0.23 | $0.21 | 75746 |
| 2023-01-03 | 0.24 | $0.22 | 178936 |
| 2022-12-30 | 0.24 | $0.24 | 192355 |
| 2022-12-29 | 0.24 | $0.24 | 17070 |
| 2022-12-28 | 0.24 | $0.25 | 65574 |
| 2022-12-27 | 0.24 | $0.24 | 23794 |
| 2022-12-23 | 0.24 | $0.25 | 79875 |
| 2022-12-22 | 0.24 | $0.24 | 179201 |
| 2022-12-21 | 0.24 | $0.24 | 58173 |
| 2022-12-20 | 0.23 | $0.24 | 124242 |
| 2022-12-19 | 0.23 | $0.24 | 318411 |
| 2022-12-16 | 0.23 | $0.24 | 243959 |
| 2022-12-15 | 0.23 | $0.26 | 162841 |
| 2022-12-14 | 0.23 | $0.27 | 286705 |
| 2022-12-13 | 0.23 | $0.28 | 150330 |
| 2022-12-12 | 0.22 | $0.28 | 205922 |
| 2022-12-09 | 0.21 | $0.27 | 715214 |
| 2022-12-08 | 0.21 | $0.31 | 297347 |
| 2022-12-07 | 0.20 | $0.27 | 456924 |
| 2022-12-06 | 0.19 | $0.24 | 329935 |
| 2022-12-05 | 0.18 | $0.25 | 712906 |
| 2022-12-02 | 0.18 | $0.22 | 637554 |
| 2022-12-01 | 0.17 | $0.20 | 894571 |
| 2022-11-30 | 0.17 | $0.20 | 640937 |
| 2022-11-29 | 0.17 | $0.17 | 10593 |
| 2022-11-28 | 0.17 | $0.16 | 33543 |
| 2022-11-25 | 0.17 | $0.18 | 108667 |
| 2022-11-23 | 0.17 | $0.16 | 121439 |
| 2022-11-22 | 0.17 | $0.18 | 267568 |
| 2022-11-21 | 0.17 | $0.16 | 27335 |
| 2022-11-18 | 0.17 | $0.17 | 13075 |
| 2022-11-17 | 0.17 | $0.16 | 68305 |
| 2022-11-16 | 0.17 | $0.17 | 206891 |
| 2022-11-15 | 0.17 | $0.18 | 88884 |
| 2022-11-14 | 0.17 | $0.18 | 131125 |
| 2022-11-11 | 0.17 | $0.17 | 183135 |
| 2022-11-10 | 0.16 | $0.19 | 80762 |
| 2022-11-09 | 0.16 | $0.18 | 114264 |
| 2022-11-08 | 0.16 | $0.19 | 143228 |
| 2022-11-07 | 0.16 | $0.18 | 150917 |
| 2022-11-04 | 0.15 | $0.17 | 119762 |
| 2022-11-03 | 0.15 | $0.15 | 269308 |
| 2022-11-02 | 0.15 | $0.17 | 13500 |
| 2022-11-01 | 0.15 | $0.16 | 3377 |
| 2022-10-31 | 0.15 | $0.17 | 80086 |
| 2022-10-28 | 0.15 | $0.17 | 66500 |
| 2022-10-27 | 0.15 | $0.16 | 221352 |
| 2022-10-26 | 0.14 | $0.16 | 16723 |
| 2022-10-25 | 0.14 | $0.15 | 30686 |
| 2022-10-24 | 0.14 | $0.16 | 23125 |
| 2022-10-21 | 0.14 | $0.15 | 40100 |
| 2022-10-20 | 0.14 | $0.15 | 7942 |
| 2022-10-19 | 0.14 | $0.15 | 4600 |
| 2022-10-18 | 0.14 | $0.15 | 27061 |
| 2022-10-17 | 0.14 | $0.14 | 21697 |
| 2022-10-14 | 0.14 | $0.15 | 113596 |
| 2022-10-13 | 0.13 | $0.16 | 412642 |
| 2022-10-12 | 0.13 | $0.14 | 42215 |
| 2022-10-11 | 0.13 | $0.14 | 12044 |
| 2022-10-10 | 0.13 | $0.12 | 16355 |
| 2022-10-07 | 0.13 | $0.13 | 18269 |
| 2022-10-06 | 0.13 | $0.13 | 6817 |
| 2022-10-05 | 0.13 | $0.14 | 41050 |
| 2022-10-04 | 0.13 | $0.13 | 4400 |
| 2022-10-03 | 0.13 | $0.14 | 51724 |
| 2022-09-30 | 0.13 | $0.14 | 115145 |
| 2022-09-29 | 0.13 | $0.11 | 21450 |
| 2022-09-28 | 0.13 | $0.11 | 122250 |
| 2022-09-27 | 0.13 | $0.12 | 2025 |
| 2022-09-26 | 0.13 | $0.12 | 151540 |
| 2022-09-23 | 0.13 | $0.12 | 136321 |
| 2022-09-22 | 0.14 | $0.12 | 317690 |
| 2022-09-21 | 0.14 | $0.13 | 95267 |
| 2022-09-20 | 0.14 | $0.13 | 209635 |
| 2022-09-19 | 0.14 | $0.13 | 20250 |
| 2022-09-16 | 0.14 | $0.14 | 17372 |
| 2022-09-15 | 0.14 | $0.14 | 154214 |
| 2022-09-14 | 0.14 | $0.14 | 113864 |
| 2022-09-13 | 0.14 | $0.14 | 44860 |
| 2022-09-12 | 0.14 | $0.14 | 85770 |
| 2022-09-09 | 0.14 | $0.14 | 41805 |
| 2022-09-08 | 0.14 | $0.14 | 18330 |
| 2022-09-07 | 0.14 | $0.14 | 1825 |
| 2022-09-06 | 0.14 | $0.15 | 58640 |
| 2022-09-02 | 0.14 | $0.14 | 56675 |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | 49015 |
| 2022-08-30 | 0.14 | $0.15 | 5820 |
| 2022-08-29 | 0.14 | $0.15 | 129279 |
| 2022-08-26 | 0.14 | $0.14 | 1725 |
| 2022-08-25 | 0.14 | $0.13 | 6000 |
| 2022-08-24 | 0.14 | $0.15 | 170440 |
| 2022-08-23 | 0.14 | $0.15 | 164542 |
| 2022-08-22 | 0.14 | $0.15 | 298812 |
| 2022-08-19 | 0.14 | $0.15 | 210127 |
| 2022-08-18 | 0.14 | $0.14 | 34275 |
| 2022-08-17 | 0.14 | $0.15 | 75950 |
| 2022-08-16 | 0.14 | $0.14 | 38189 |
| 2022-08-15 | 0.14 | $0.15 | 124035 |
| 2022-08-12 | 0.14 | $0.16 | 103628 |
| 2022-08-11 | 0.14 | $0.15 | 115012 |
| 2022-08-10 | 0.14 | $0.14 | 64353 |
| 2022-08-09 | 0.14 | $0.14 | 82657 |
| 2022-08-08 | 0.14 | $0.14 | 92098 |
| 2022-08-05 | 0.14 | $0.14 | 33106 |
| 2022-08-04 | 0.14 | $0.14 | 145660 |
| 2022-08-03 | 0.14 | $0.14 | 12934 |
| 2022-08-02 | 0.14 | $0.14 | 155500 |
| 2022-08-01 | 0.14 | $0.15 | 10290 |
| 2022-07-29 | 0.14 | $0.15 | 144065 |
| 2022-07-28 | 0.14 | $0.14 | 13280 |
| 2022-07-27 | 0.14 | $0.14 | 5888 |
| 2022-07-26 | 0.14 | $0.14 | 40500 |
| 2022-07-25 | 0.14 | $0.13 | 13013 |
| 2022-07-22 | 0.14 | $0.14 | 12910 |
| 2022-07-21 | 0.14 | $0.14 | 37538 |
| 2022-07-20 | 0.14 | $0.15 | 15200 |
| 2022-07-19 | 0.14 | $0.13 | 65697 |
| 2022-07-18 | 0.14 | $0.13 | 96163 |
| 2022-07-15 | 0.14 | $0.13 | 47844 |
| 2022-07-14 | 0.14 | $0.13 | 152891 |
| 2022-07-13 | 0.14 | $0.13 | 33554 |
| 2022-07-12 | 0.14 | $0.14 | 280758 |
| 2022-07-11 | 0.14 | $0.13 | 13875 |
| 2022-07-08 | 0.15 | $0.14 | 54345 |
| 2022-07-07 | 0.15 | $0.14 | 12388 |
| 2022-07-06 | 0.15 | $0.14 | 889221 |
| 2022-07-05 | 0.15 | $0.13 | 61381 |
| 2022-07-01 | 0.15 | $0.15 | 7000 |
| 2022-06-30 | 0.15 | $0.14 | 65701 |
| 2022-06-29 | 0.15 | $0.14 | 30217 |
| 2022-06-28 | 0.15 | $0.14 | 12226 |
| 2022-06-27 | 0.15 | $0.14 | 8350 |
| 2022-06-24 | 0.15 | $0.15 | 23650 |
| 2022-06-23 | 0.15 | $0.15 | 48870 |
| 2022-06-22 | 0.15 | $0.15 | 24875 |
| 2022-06-21 | 0.15 | $0.15 | 137504 |
| 2022-06-17 | 0.15 | $0.13 | 85176 |
| 2022-06-16 | 0.16 | $0.14 | 36950 |
| 2022-06-15 | 0.16 | $0.15 | 83229 |
| 2022-06-14 | 0.16 | $0.14 | 88980 |
| 2022-06-13 | 0.16 | $0.14 | 127529 |
| 2022-06-10 | 0.16 | $0.15 | 59410 |
| 2022-06-09 | 0.16 | $0.16 | 7400 |
| 2022-06-08 | 0.16 | $0.15 | 12325 |
| 2022-06-07 | 0.16 | $0.15 | 79494 |
| 2022-06-06 | 0.17 | $0.15 | 55009 |
| 2022-06-03 | 0.17 | $0.16 | 19265 |
| 2022-06-02 | 0.17 | $0.16 | 1880 |
| 2022-06-01 | 0.17 | $0.15 | 72823 |
| 2022-05-31 | 0.17 | $0.16 | 10518 |
| 2022-05-27 | 0.17 | $0.16 | 10000 |
| 2022-05-26 | 0.17 | $0.16 | 2864 |
| 2022-05-25 | 0.17 | $0.15 | 2840 |
| 2022-05-24 | 0.18 | $0.15 | 151985 |
| 2022-05-23 | 0.18 | $0.15 | 4875 |
| 2022-05-20 | 0.18 | $0.15 | 103755 |
| 2022-05-19 | 0.18 | $0.16 | 36487 |
| 2022-05-18 | 0.19 | $0.15 | 101440 |
| 2022-05-17 | 0.19 | $0.16 | 50965 |
| 2022-05-16 | 0.19 | $0.16 | 82230 |
| 2022-05-13 | 0.20 | $0.16 | 28505 |
| 2022-05-12 | 0.20 | $0.15 | 156759 |
| 2022-05-11 | 0.21 | $0.16 | 127051 |
| 2022-05-10 | 0.21 | $0.17 | 50310 |
| 2022-05-09 | 0.22 | $0.18 | 104247 |
| 2022-05-06 | 0.22 | $0.18 | 455577 |
| 2022-05-05 | 0.22 | $0.20 | 168665 |
| 2022-05-04 | 0.23 | $0.21 | 19350 |
| 2022-05-03 | 0.23 | $0.21 | 124810 |
| 2022-05-02 | 0.23 | $0.21 | 14401 |
| 2022-04-29 | 0.23 | $0.23 | 77147 |
| 2022-04-28 | 0.23 | $0.22 | 32686 |
| 2022-04-27 | 0.24 | $0.23 | 50509 |
| 2022-04-26 | 0.24 | $0.23 | 114019 |
| 2022-04-25 | 0.24 | $0.26 | 500 |
| 2022-04-22 | 0.23 | $0.26 | 7500 |
| 2022-04-21 | 0.23 | $0.25 | 1000 |
| 2022-04-20 | 0.23 | $0.24 | 3800 |
| 2022-04-19 | 0.23 | $0.24 | 123717 |
| 2022-04-18 | 0.23 | $0.23 | 10205 |
| 2022-04-14 | 0.23 | $0.23 | 430288 |
| 2022-04-13 | 0.23 | $0.23 | 29460 |
| 2022-04-12 | 0.23 | $0.22 | 38070 |
| 2022-04-11 | 0.23 | $0.22 | 117070 |
| 2022-04-08 | 0.23 | $0.23 | 41145 |
| 2022-04-07 | 0.23 | $0.23 | 25393 |
| 2022-04-06 | 0.22 | $0.24 | 21680 |
| 2022-04-05 | 0.22 | $0.24 | 71600 |
| 2022-04-04 | 0.22 | $0.22 | 6600 |
| 2022-04-01 | 0.22 | $0.23 | 16385 |
| 2022-03-31 | 0.22 | $0.23 | 45876 |
| 2022-03-30 | 0.22 | $0.23 | 102431 |
| 2022-03-29 | 0.22 | $0.24 | 125844 |
| 2022-03-28 | 0.22 | $0.21 | 16732 |
| 2022-03-25 | 0.22 | $0.22 | 169745 |
| 2022-03-24 | 0.22 | $0.22 | 37800 |
| 2022-03-23 | 0.22 | $0.23 | 43552 |
| 2022-03-22 | 0.22 | $0.23 | 257340 |
| 2022-03-21 | 0.21 | $0.23 | 22001 |
| 2022-03-18 | 0.21 | $0.22 | 12960 |
| 2022-03-17 | 0.21 | $0.22 | 540 |
| 2022-03-16 | 0.21 | $0.22 | 2276 |
| 2022-03-15 | 0.21 | $0.22 | 24737 |
| 2022-03-14 | 0.21 | $0.23 | 5300 |
| 2022-03-11 | 0.21 | $0.21 | 25500 |
| 2022-03-10 | 0.21 | $0.21 | 1953 |
| 2022-03-09 | 0.21 | $0.21 | 26335 |
| 2022-03-08 | 0.21 | $0.20 | 14490 |
| 2022-03-07 | 0.21 | $0.21 | 15581 |
| 2022-03-04 | 0.21 | $0.21 | 18432 |
| 2022-03-03 | 0.21 | $0.21 | 1456 |
| 2022-03-02 | 0.21 | $0.22 | 1194 |
| 2022-03-01 | 0.21 | $0.22 | 450 |
| 2022-02-28 | 0.21 | $0.21 | 8563 |
| 2022-02-25 | 0.20 | $0.22 | 13842 |
| 2022-02-24 | 0.20 | $0.20 | 72650 |
| 2022-02-23 | 0.20 | $0.22 | 112930 |
| 2022-02-22 | 0.20 | $0.21 | 114986 |
| 2022-02-18 | 0.20 | $0.22 | 38347 |
| 2022-02-17 | 0.20 | $0.21 | 293886 |
| 2022-02-16 | 0.20 | $0.23 | 255722 |
| 2022-02-15 | 0.19 | $0.20 | 1000 |
| 2022-02-14 | 0.19 | $0.22 | 10988 |
| 2022-02-11 | 0.19 | $0.23 | 10000 |
| 2022-02-10 | 0.19 | $0.23 | 29300 |
| 2022-02-09 | 0.18 | $0.22 | 46610 |
| 2022-02-08 | 0.18 | $0.21 | 244967 |
| 2022-02-07 | 0.17 | $0.19 | 36850 |
| 2022-02-04 | 0.17 | $0.19 | 94381 |
| 2022-02-03 | 0.17 | $0.19 | 222840 |
| 2022-02-02 | 0.17 | $0.17 | 2940 |
| 2022-02-01 | 0.17 | $0.17 | 125620 |
| 2022-01-31 | 0.17 | $0.15 | 1200 |
| 2022-01-28 | 0.17 | $0.17 | 16879 |
| 2022-01-27 | 0.17 | $0.17 | 24735 |
| 2022-01-26 | 0.17 | $0.17 | 15110 |
| 2022-01-25 | 0.17 | $0.16 | 45038 |
| 2022-01-24 | 0.17 | $0.16 | 29490 |
| 2022-01-21 | 0.17 | $0.17 | 5000 |
| 2022-01-20 | 0.17 | $0.17 | 73003 |
| 2022-01-19 | 0.17 | $0.17 | 31991 |
| 2022-01-18 | 0.17 | $0.17 | 44918 |
| 2022-01-14 | 0.17 | $0.19 | 127892 |
| 2022-01-13 | 0.17 | $0.18 | 22670 |
| 2022-01-12 | 0.17 | $0.17 | 2750 |
| 2022-01-11 | 0.17 | $0.18 | 10490 |
| 2022-01-10 | 0.17 | $0.18 | 22228 |
| 2022-01-07 | 0.17 | $0.17 | 1850 |
| 2022-01-06 | 0.17 | $0.17 | 41068 |
| 2022-01-05 | 0.17 | $0.17 | 42472 |
| 2022-01-04 | 0.17 | $0.18 | 22495 |
| 2022-01-03 | 0.17 | $0.18 | 24273 |
| 2021-12-31 | 0.17 | $0.18 | 232354 |
| 2021-12-30 | 0.17 | $0.18 | 158350 |
| 2021-12-29 | 0.17 | $0.17 | 185569 |
| 2021-12-28 | 0.17 | $0.17 | 185648 |
| 2021-12-27 | 0.17 | $0.18 | 635911 |
| 2021-12-23 | 0.17 | $0.19 | 240558 |
| 2021-12-22 | 0.17 | $0.18 | 310026 |
| 2021-12-21 | 0.16 | $0.15 | 17511 |
| 2021-12-20 | 0.16 | $0.15 | 433854 |
| 2021-12-17 | 0.17 | $0.15 | 80425 |
| 2021-12-16 | 0.17 | $0.15 | 136641 |
| 2021-12-15 | 0.17 | $0.16 | 273704 |
| 2021-12-14 | 0.17 | $0.16 | 104190 |
| 2021-12-13 | 0.17 | $0.16 | 64354 |
| 2021-12-10 | 0.17 | $0.17 | 55993 |
| 2021-12-09 | 0.17 | $0.17 | 78826 |
| 2021-12-08 | 0.17 | $0.18 | 54804 |
| 2021-12-07 | 0.17 | $0.18 | 266421 |
| 2021-12-06 | 0.17 | $0.17 | 71028 |
| 2021-12-03 | 0.17 | $0.18 | 31561 |
| 2021-12-02 | 0.17 | $0.17 | 46057 |
| 2021-12-01 | 0.17 | $0.18 | 138864 |
| 2021-11-30 | 0.17 | $0.17 | 62485 |
| 2021-11-29 | 0.17 | $0.17 | 153366 |
| 2021-11-26 | 0.18 | $0.18 | 309679 |
| 2021-11-24 | 0.18 | $0.18 | 123357 |
| 2021-11-23 | 0.18 | $0.18 | 52227 |
| 2021-11-22 | 0.17 | $0.19 | 44383 |
| 2021-11-19 | 0.17 | $0.20 | 623456 |
| 2021-11-18 | 0.17 | $0.18 | 208920 |
| 2021-11-17 | 0.17 | $0.18 | 1.1M |
| 2021-11-16 | 0.17 | $0.18 | 286083 |
| 2021-11-15 | 0.17 | $0.16 | 65784 |
| 2021-11-12 | 0.17 | $0.16 | 251602 |
| 2021-11-11 | 0.17 | $0.16 | 52882 |
| 2021-11-10 | 0.17 | $0.16 | 85310 |
| 2021-11-09 | 0.17 | $0.17 | 78074 |
| 2021-11-08 | 0.17 | $0.17 | 76690 |
| 2021-11-05 | 0.17 | $0.17 | 45396 |
| 2021-11-04 | 0.17 | $0.16 | 76144 |
| 2021-11-03 | 0.17 | $0.16 | 126615 |
| 2021-11-02 | 0.17 | $0.17 | 71152 |
| 2021-11-01 | 0.17 | $0.17 | 71152 |
| 2021-10-29 | 0.17 | $0.17 | 24010 |
| 2021-10-28 | 0.17 | $0.17 | 26652 |
| 2021-10-27 | 0.17 | $0.17 | 55668 |
| 2021-10-26 | 0.17 | $0.17 | 86171 |
| 2021-10-25 | 0.18 | $0.18 | 51511 |
| 2021-10-22 | 0.17 | $0.18 | 61649 |
| 2021-10-21 | 0.17 | $0.19 | 38919 |
| 2021-10-20 | 0.17 | $0.18 | 124890 |
| 2021-10-19 | 0.17 | $0.17 | 29872 |
| 2021-10-18 | 0.17 | $0.18 | 25868 |
| 2021-10-15 | 0.17 | $0.17 | 26750 |
| 2021-10-14 | 0.17 | $0.17 | 53439 |
| 2021-10-13 | 0.17 | $0.17 | 35302 |
| 2021-10-12 | 0.17 | $0.17 | 114126 |
| 2021-10-11 | 0.17 | $0.16 | 15497 |
| 2021-10-08 | 0.17 | $0.16 | 265583 |
| 2021-10-07 | 0.17 | $0.17 | 62601 |
| 2021-10-06 | 0.18 | $0.17 | 109849 |
| 2021-10-05 | 0.18 | $0.17 | 18575 |
| 2021-10-04 | 0.18 | $0.17 | 27445 |
| 2021-10-01 | 0.18 | $0.18 | 21670 |
| 2021-09-30 | 0.18 | $0.17 | 96556 |
| 2021-09-29 | 0.18 | $0.17 | 68621 |
| 2021-09-28 | 0.18 | $0.17 | 50174 |
| 2021-09-27 | 0.18 | $0.17 | 26413 |
| 2021-09-24 | 0.18 | $0.17 | 275677 |
| 2021-09-23 | 0.18 | $0.18 | 73591 |
| 2021-09-22 | 0.18 | $0.19 | 53150 |
| 2021-09-21 | 0.18 | $0.17 | 127518 |
| 2021-09-20 | 0.18 | $0.16 | 438560 |
| 2021-09-17 | 0.18 | $0.17 | 91399 |
| 2021-09-16 | 0.19 | $0.17 | 63504 |
| 2021-09-15 | 0.19 | $0.19 | 29529 |
| 2021-09-14 | 0.19 | $0.19 | 384040 |
| 2021-09-13 | 0.19 | $0.19 | 95279 |
| 2021-09-10 | 0.19 | $0.18 | 108655 |
| 2021-09-09 | 0.19 | $0.20 | 75417 |
| 2021-09-08 | 0.19 | $0.20 | 42955 |
| 2021-09-07 | 0.18 | $0.21 | 94885 |
| 2021-09-03 | 0.18 | $0.21 | 33905 |
| 2021-09-02 | 0.18 | $0.21 | 58865 |
| 2021-09-01 | 0.18 | $0.20 | 164091 |
| 2021-08-31 | 0.17 | $0.20 | 121036 |
| 2021-08-30 | 0.17 | $0.17 | 148156 |
| 2021-08-27 | 0.17 | $0.16 | 76206 |
| 2021-08-26 | 0.17 | $0.17 | 72231 |
| 2021-08-25 | 0.17 | $0.17 | 63434 |
| 2021-08-24 | 0.17 | $0.17 | 106827 |
| 2021-08-23 | 0.17 | $0.17 | 49577 |
| 2021-08-20 | 0.17 | $0.17 | 40425 |
| 2021-08-19 | 0.17 | $0.18 | 81023 |
| 2021-08-18 | 0.17 | $0.18 | 70292 |
| 2021-08-17 | 0.17 | $0.18 | 24501 |
| 2021-08-16 | 0.17 | $0.17 | 67541 |
| 2021-08-13 | 0.17 | $0.18 | 31176 |
| 2021-08-12 | 0.17 | $0.17 | 16337 |
| 2021-08-11 | 0.17 | $0.17 | 46616 |
| 2021-08-10 | 0.17 | $0.18 | 52498 |
| 2021-08-09 | 0.17 | $0.18 | 96856 |
| 2021-08-06 | 0.17 | $0.20 | 173456 |
| 2021-08-05 | 0.16 | $0.19 | 52146 |
| 2021-08-04 | 0.16 | $0.19 | 158133 |
| 2021-08-03 | 0.16 | $0.16 | 202438 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.44
2026-07-31
Close Price
$0.40
Vol: 200900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.31
Maximum
0.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.44 | $0.40 | 200900 |
| 2026-07-30 | 0.45 | $0.41 | 86413 |
| 2026-07-29 | 0.45 | $0.42 | 19900 |
| 2026-07-28 | 0.46 | $0.43 | 66720 |
| 2026-07-27 | 0.46 | $0.44 | 49933 |
| 2026-07-24 | 0.46 | $0.45 | 29744 |
| 2026-07-23 | 0.46 | $0.44 | 45204 |
| 2026-07-22 | 0.47 | $0.46 | 5100 |
| 2026-07-21 | 0.47 | $0.45 | 13100 |
| 2026-07-20 | 0.47 | $0.46 | 31802 |
| 2026-07-17 | 0.47 | $0.46 | 202300 |
| 2026-07-16 | 0.47 | $0.46 | 179000 |
| 2026-07-15 | 0.48 | $0.48 | 72745 |
| 2026-07-14 | 0.47 | $0.46 | 93500 |
| 2026-07-13 | 0.48 | $0.45 | 25100 |
| 2026-07-10 | 0.48 | $0.48 | 49865 |
| 2026-07-09 | 0.47 | $0.48 | 68400 |
| 2026-07-08 | 0.47 | $0.47 | 14000 |
| 2026-07-07 | 0.47 | $0.48 | 47600 |
| 2026-07-06 | 0.47 | $0.48 | 9000 |
| 2026-07-02 | 0.47 | $0.48 | 41039 |
| 2026-07-01 | 0.46 | $0.51 | 2500 |
| 2026-06-30 | 0.46 | $0.49 | 24000 |
| 2026-06-29 | 0.45 | $0.47 | 21615 |
| 2026-06-26 | 0.45 | $0.47 | 35540 |
| 2026-06-25 | 0.45 | $0.48 | 180000 |
| 2026-06-24 | 0.44 | $0.50 | 71300 |
| 2026-06-23 | 0.43 | $0.49 | 34100 |
| 2026-06-22 | 0.43 | $0.49 | 159419 |
| 2026-06-18 | 0.42 | $0.47 | 51025 |
| 2026-06-17 | 0.42 | $0.43 | 55400 |
| 2026-06-16 | 0.41 | $0.42 | 70448 |
| 2026-06-15 | 0.41 | $0.40 | 47425 |
| 2026-06-12 | 0.41 | $0.38 | 9003 |
| 2026-06-11 | 0.42 | $0.39 | 33144 |
| 2026-06-10 | 0.42 | $0.40 | 46741 |
| 2026-06-09 | 0.42 | $0.40 | 208702 |
| 2026-06-08 | 0.42 | $0.43 | 34500 |
| 2026-06-05 | 0.41 | $0.42 | 36542 |
| 2026-06-04 | 0.41 | $0.44 | 71900 |
| 2026-06-03 | 0.41 | $0.45 | 29700 |
| 2026-06-02 | 0.40 | $0.45 | 435400 |
| 2026-06-01 | 0.39 | $0.43 | 79800 |
| 2026-05-29 | 0.38 | $0.46 | 137131 |
| 2026-05-28 | 0.37 | $0.44 | 674600 |
| 2026-05-27 | 0.37 | $0.40 | 88200 |
| 2026-05-26 | 0.36 | $0.42 | 58236 |
| 2026-05-22 | 0.35 | $0.39 | 109516 |
| 2026-05-21 | 0.35 | $0.37 | 246600 |
| 2026-05-20 | 0.34 | $0.38 | 417900 |
| 2026-05-19 | 0.34 | $0.39 | 70400 |
| 2026-05-18 | 0.33 | $0.35 | 48200 |
| 2026-05-15 | 0.33 | $0.35 | 61800 |
| 2026-05-14 | 0.33 | $0.34 | 75645 |
| 2026-05-13 | 0.33 | $0.34 | 12200 |
| 2026-05-12 | 0.33 | $0.33 | 268200 |
| 2026-05-11 | 0.33 | $0.33 | 130500 |
| 2026-05-08 | 0.33 | $0.33 | 122300 |
| 2026-05-07 | 0.33 | $0.34 | 34100 |
| 2026-05-06 | 0.33 | $0.33 | 160541 |
| 2026-05-05 | 0.33 | $0.31 | 148810 |
| 2026-05-04 | 0.34 | $0.31 | 499428 |
| 2026-05-01 | 0.34 | $0.31 | 520944 |
| 2026-04-30 | 0.34 | $0.31 | 187131 |
| 2026-04-29 | 0.35 | $0.32 | 454400 |
| 2026-04-28 | 0.35 | $0.32 | 378006 |
| 2026-04-27 | 0.35 | $0.32 | 337300 |
| 2026-04-24 | 0.35 | $0.33 | 481306 |
| 2026-04-23 | 0.35 | $0.33 | 281600 |
| 2026-04-22 | 0.36 | $0.30 | 1.5M |
| 2026-04-21 | 0.36 | $0.35 | 856500 |
| 2026-04-20 | 0.36 | $0.43 | 139700 |
| 2026-04-17 | 0.36 | $0.42 | 168700 |
| 2026-04-16 | 0.35 | $0.44 | 1.7M |
| 2026-04-15 | 0.34 | $0.37 | 48112 |
| 2026-04-14 | 0.34 | $0.35 | 183121 |
| 2026-04-13 | 0.34 | $0.34 | 83247 |
| 2026-04-10 | 0.34 | $0.34 | 651343 |
| 2026-04-09 | 0.34 | $0.30 | 661228 |
| 2026-04-08 | 0.35 | $0.32 | 83431 |
| 2026-04-07 | 0.35 | $0.32 | 329900 |
| 2026-04-06 | 0.36 | $0.33 | 226400 |
| 2026-04-02 | 0.36 | $0.35 | 26700 |
| 2026-04-01 | 0.36 | $0.34 | 34000 |
| 2026-03-31 | 0.37 | $0.34 | 46900 |
| 2026-03-30 | 0.37 | $0.34 | 68400 |
| 2026-03-27 | 0.38 | $0.35 | 130211 |
| 2026-03-26 | 0.38 | $0.37 | 25839 |
| 2026-03-25 | 0.39 | $0.38 | 39100 |
| 2026-03-24 | 0.39 | $0.37 | 30400 |
| 2026-03-23 | 0.39 | $0.39 | 48300 |
| 2026-03-20 | 0.40 | $0.36 | 71624 |
| 2026-03-19 | 0.40 | $0.37 | 147700 |
| 2026-03-18 | 0.41 | $0.41 | 161306 |
| 2026-03-17 | 0.41 | $0.38 | 1.4M |
| 2026-03-16 | 0.41 | $0.36 | 98407 |
| 2026-03-13 | 0.42 | $0.37 | 143726 |
| 2026-03-12 | 0.43 | $0.37 | 97400 |
| 2026-03-11 | 0.44 | $0.38 | 274229 |
| 2026-03-10 | 0.45 | $0.39 | 263617 |
| 2026-03-09 | 0.46 | $0.40 | 210928 |
| 2026-03-06 | 0.46 | $0.41 | 233538 |
| 2026-03-05 | 0.47 | $0.42 | 160600 |
| 2026-03-04 | 0.48 | $0.45 | 85300 |
| 2026-03-03 | 0.48 | $0.46 | 25900 |
| 2026-03-02 | 0.49 | $0.47 | 14643 |
| 2026-02-27 | 0.49 | $0.47 | 35300 |
| 2026-02-26 | 0.50 | $0.47 | 27349 |
| 2026-02-25 | 0.50 | $0.46 | 113500 |
| 2026-02-24 | 0.51 | $0.45 | 69816 |
| 2026-02-23 | 0.51 | $0.48 | 98537 |
| 2026-02-20 | 0.52 | $0.49 | 638100 |
| 2026-02-19 | 0.52 | $0.49 | 136918 |
| 2026-02-18 | 0.53 | $0.49 | 84500 |
| 2026-02-17 | 0.53 | $0.51 | 127800 |
| 2026-02-13 | 0.54 | $0.53 | 117720 |
| 2026-02-12 | 0.54 | $0.51 | 18232 |
| 2026-02-11 | 0.54 | $0.53 | 458200 |
| 2026-02-10 | 0.54 | $0.52 | 80500 |
| 2026-02-09 | 0.55 | $0.53 | 180000 |
| 2026-02-06 | 0.55 | $0.53 | 19400 |
| 2026-02-05 | 0.55 | $0.52 | 35310 |
| 2026-02-04 | 0.55 | $0.54 | 19803 |
| 2026-02-03 | 0.56 | $0.55 | 21605 |
| 2026-02-02 | 0.56 | $0.54 | 94715 |
| 2026-01-30 | 0.56 | $0.56 | 87702 |
| 2026-01-29 | 0.56 | $0.59 | 215916 |
| 2026-01-28 | 0.55 | $0.58 | 129941 |
| 2026-01-27 | 0.55 | $0.55 | 67800 |
| 2026-01-26 | 0.55 | $0.55 | 144100 |
| 2026-01-23 | 0.56 | $0.54 | 28100 |
| 2026-01-22 | 0.56 | $0.53 | 176000 |
| 2026-01-21 | 0.56 | $0.54 | 61500 |
| 2026-01-20 | 0.57 | $0.55 | 88304 |
| 2026-01-16 | 0.57 | $0.55 | 191300 |
| 2026-01-15 | 0.57 | $0.56 | 124841 |
| 2026-01-14 | 0.58 | $0.57 | 23642 |
| 2026-01-13 | 0.58 | $0.57 | 43603 |
| 2026-01-12 | 0.58 | $0.55 | 61500 |
| 2026-01-09 | 0.58 | $0.55 | 78506 |
| 2026-01-08 | 0.59 | $0.55 | 127700 |
| 2026-01-07 | 0.59 | $0.56 | 94342 |
| 2026-01-06 | 0.60 | $0.57 | 275000 |
| 2026-01-05 | 0.60 | $0.58 | 133500 |
| 2026-01-02 | 0.61 | $0.60 | 32700 |
| 2025-12-31 | 0.61 | $0.58 | 61600 |
| 2025-12-30 | 0.61 | $0.58 | 27525 |
| 2025-12-29 | 0.61 | $0.61 | 87448 |
| 2025-12-26 | 0.62 | $0.62 | 76100 |
| 2025-12-24 | 0.61 | $0.61 | 15800 |
| 2025-12-23 | 0.61 | $0.60 | 16835 |
| 2025-12-22 | 0.61 | $0.61 | 52400 |
| 2025-12-19 | 0.61 | $0.64 | 45100 |
| 2025-12-18 | 0.61 | $0.58 | 22637 |
| 2025-12-17 | 0.61 | $0.58 | 98316 |
| 2025-12-16 | 0.61 | $0.62 | 133600 |
| 2025-12-15 | 0.61 | $0.64 | 372721 |
| 2025-12-12 | 0.60 | $0.66 | 250000 |
| 2025-12-11 | 0.59 | $0.63 | 229428 |
| 2025-12-10 | 0.59 | $0.63 | 56036 |
| 2025-12-09 | 0.58 | $0.63 | 58303 |
| 2025-12-08 | 0.58 | $0.62 | 66500 |
| 2025-12-05 | 0.57 | $0.63 | 29100 |
| 2025-12-04 | 0.57 | $0.60 | 61100 |
| 2025-12-03 | 0.57 | $0.59 | 21600 |
| 2025-12-02 | 0.57 | $0.57 | 21700 |
| 2025-12-01 | 0.57 | $0.59 | 138400 |
| 2025-11-28 | 0.57 | $0.56 | 13100 |
| 2025-11-26 | 0.57 | $0.55 | 18400 |
| 2025-11-25 | 0.58 | $0.55 | 36533 |
| 2025-11-24 | 0.58 | $0.52 | 71447 |
| 2025-11-21 | 0.59 | $0.51 | 160800 |
| 2025-11-20 | 0.61 | $0.51 | 126300 |
| 2025-11-19 | 0.62 | $0.53 | 496000 |
| 2025-11-18 | 0.63 | $0.58 | 184924 |
| 2025-11-17 | 0.64 | $0.59 | 38144 |
| 2025-11-14 | 0.64 | $0.61 | 28200 |
| 2025-11-13 | 0.65 | $0.63 | 24800 |
| 2025-11-12 | 0.65 | $0.65 | 71431 |
| 2025-11-11 | 0.65 | $0.63 | 11300 |
| 2025-11-10 | 0.65 | $0.63 | 75927 |
| 2025-11-07 | 0.66 | $0.64 | 13419 |
| 2025-11-06 | 0.66 | $0.61 | 69305 |
| 2025-11-05 | 0.67 | $0.63 | 381100 |
| 2025-11-04 | 0.67 | $0.59 | 123411 |
| 2025-11-03 | 0.68 | $0.64 | 64949 |
| 2025-10-31 | 0.68 | $0.69 | 298212 |
| 2025-10-30 | 0.68 | $0.67 | 11310 |
| 2025-10-29 | 0.68 | $0.65 | 49000 |
| 2025-10-28 | 0.68 | $0.68 | 237500 |
| 2025-10-27 | 0.68 | $0.71 | 261430 |
| 2025-10-24 | 0.67 | $0.74 | 250736 |
| 2025-10-23 | 0.66 | $0.76 | 718218 |
| 2025-10-22 | 0.65 | $0.70 | 1.2M |
| 2025-10-21 | 0.64 | $0.58 | 128025 |
| 2025-10-20 | 0.64 | $0.62 | 739500 |
| 2025-10-17 | 0.64 | $0.65 | 254600 |
| 2025-10-16 | 0.64 | $0.68 | 135034 |
| 2025-10-15 | 0.64 | $0.71 | 342600 |
| 2025-10-14 | 0.63 | $0.74 | 788307 |
| 2025-10-13 | 0.61 | $0.73 | 147134 |
| 2025-10-10 | 0.60 | $0.69 | 739920 |
| 2025-10-09 | 0.59 | $0.60 | 151700 |
| 2025-10-08 | 0.59 | $0.62 | 44531 |
| 2025-10-07 | 0.58 | $0.58 | 50507 |
| 2025-10-06 | 0.58 | $0.60 | 48300 |
| 2025-10-03 | 0.58 | $0.59 | 65624 |
| 2025-10-02 | 0.57 | $0.57 | 80600 |
| 2025-10-01 | 0.57 | $0.57 | 50600 |
| 2025-09-30 | 0.57 | $0.55 | 68214 |
| 2025-09-29 | 0.57 | $0.54 | 111706 |
| 2025-09-26 | 0.56 | $0.59 | 33200 |
| 2025-09-25 | 0.56 | $0.59 | 341138 |
| 2025-09-24 | 0.55 | $0.63 | 30200 |
| 2025-09-23 | 0.54 | $0.65 | 101300 |
| 2025-09-22 | 0.53 | $0.66 | 301700 |
| 2025-09-19 | 0.51 | $0.63 | 203434 |
| 2025-09-18 | 0.50 | $0.59 | 553124 |
| 2025-09-17 | 0.48 | $0.56 | 651300 |
| 2025-09-16 | 0.48 | $0.49 | 128400 |
| 2025-09-15 | 0.47 | $0.51 | 65403 |
| 2025-09-12 | 0.47 | $0.49 | 76343 |
| 2025-09-11 | 0.47 | $0.50 | 32300 |
| 2025-09-10 | 0.47 | $0.47 | 49835 |
| 2025-09-09 | 0.47 | $0.46 | 79340 |
| 2025-09-08 | 0.47 | $0.44 | 202200 |
| 2025-09-05 | 0.47 | $0.46 | 89900 |
| 2025-09-04 | 0.48 | $0.47 | 45800 |
| 2025-09-03 | 0.48 | $0.46 | 61612 |
| 2025-09-02 | 0.48 | $0.48 | 48740 |
| 2025-08-29 | 0.48 | $0.48 | 44300 |
| 2025-08-28 | 0.49 | $0.47 | 52500 |
| 2025-08-27 | 0.49 | $0.48 | 109400 |
| 2025-08-26 | 0.49 | $0.47 | 94200 |
| 2025-08-25 | 0.49 | $0.46 | 206133 |
| 2025-08-22 | 0.50 | $0.46 | 150800 |
| 2025-08-21 | 0.50 | $0.46 | 114847 |
| 2025-08-20 | 0.51 | $0.48 | 103425 |
| 2025-08-19 | 0.51 | $0.49 | 105400 |
| 2025-08-18 | 0.52 | $0.49 | 127519 |
| 2025-08-15 | 0.52 | $0.51 | 114100 |
| 2025-08-14 | 0.52 | $0.51 | 87500 |
| 2025-08-13 | 0.53 | $0.51 | 106800 |
| 2025-08-12 | 0.53 | $0.52 | 51223 |
| 2025-08-11 | 0.53 | $0.50 | 100400 |
| 2025-08-08 | 0.54 | $0.52 | 169000 |
| 2025-08-07 | 0.54 | $0.52 | 333200 |
| 2025-08-06 | 0.54 | $0.53 | 35829 |
| 2025-08-05 | 0.55 | $0.53 | 96329 |
| 2025-08-04 | 0.55 | $0.50 | 8400 |
| 2025-08-01 | 0.56 | $0.52 | 146800 |
| 2025-07-31 | 0.56 | $0.52 | 158500 |
| 2025-07-30 | 0.57 | $0.52 | 298735 |
| 2025-07-29 | 0.58 | $0.55 | 187025 |
| 2025-07-28 | 0.58 | $0.58 | 163000 |
| 2025-07-25 | 0.58 | $0.59 | 199300 |
| 2025-07-24 | 0.58 | $0.58 | 75010 |
| 2025-07-23 | 0.58 | $0.54 | 161605 |
| 2025-07-22 | 0.58 | $0.52 | 1.3M |
| 2025-07-21 | 0.59 | $0.54 | 562929 |
| 2025-07-18 | 0.59 | $0.58 | 164000 |
| 2025-07-17 | 0.59 | $0.58 | 69700 |
| 2025-07-16 | 0.60 | $0.59 | 91933 |
| 2025-07-15 | 0.60 | $0.61 | 542532 |
| 2025-07-14 | 0.59 | $0.59 | 158630 |
| 2025-07-11 | 0.59 | $0.61 | 365600 |
| 2025-07-10 | 0.59 | $0.61 | 138200 |
| 2025-07-09 | 0.59 | $0.61 | 78700 |
| 2025-07-08 | 0.59 | $0.59 | 97500 |
| 2025-07-07 | 0.60 | $0.60 | 259300 |
| 2025-07-03 | 0.60 | $0.59 | 36811 |
| 2025-07-02 | 0.60 | $0.59 | 23732 |
| 2025-07-01 | 0.60 | $0.60 | 24210 |
| 2025-06-30 | 0.61 | $0.58 | 80000 |
| 2025-06-27 | 0.61 | $0.58 | 68713 |
| 2025-06-26 | 0.61 | $0.59 | 61141 |
| 2025-06-25 | 0.61 | $0.57 | 39900 |
| 2025-06-24 | 0.62 | $0.59 | 15100 |
| 2025-06-23 | 0.62 | $0.56 | 21624 |
| 2025-06-20 | 0.62 | $0.58 | 33011 |
| 2025-06-18 | 0.63 | $0.57 | 61700 |
| 2025-06-17 | 0.63 | $0.59 | 49739 |
| 2025-06-16 | 0.63 | $0.63 | 69800 |
| 2025-06-13 | 0.63 | $0.66 | 324800 |
| 2025-06-12 | 0.62 | $0.70 | 25200 |
| 2025-06-11 | 0.61 | $0.70 | 118647 |
| 2025-06-10 | 0.60 | $0.71 | 540900 |
| 2025-06-09 | 0.59 | $0.70 | 33435 |
| 2025-06-06 | 0.58 | $0.67 | 206300 |
| 2025-06-05 | 0.57 | $0.74 | 2.4M |
| 2025-06-04 | 0.55 | $0.52 | 60300 |
| 2025-06-03 | 0.56 | $0.52 | 34645 |
| 2025-06-02 | 0.57 | $0.53 | 155500 |
| 2025-05-30 | 0.57 | $0.53 | 74500 |
| 2025-05-29 | 0.58 | $0.54 | 244400 |
| 2025-05-28 | 0.58 | $0.57 | 168500 |
| 2025-05-27 | 0.59 | $0.57 | 77800 |
| 2025-05-23 | 0.59 | $0.57 | 32100 |
| 2025-05-22 | 0.59 | $0.56 | 18100 |
| 2025-05-21 | 0.60 | $0.56 | 162423 |
| 2025-05-20 | 0.60 | $0.57 | 262729 |
| 2025-05-19 | 0.60 | $0.58 | 33700 |
| 2025-05-16 | 0.61 | $0.58 | 91327 |
| 2025-05-15 | 0.61 | $0.56 | 142900 |
| 2025-05-14 | 0.61 | $0.56 | 288200 |
| 2025-05-13 | 0.62 | $0.60 | 208617 |
| 2025-05-12 | 0.62 | $0.66 | 118411 |
| 2025-05-09 | 0.62 | $0.65 | 40000 |
| 2025-05-08 | 0.61 | $0.65 | 162900 |
| 2025-05-07 | 0.61 | $0.61 | 109000 |
| 2025-05-06 | 0.61 | $0.60 | 27400 |
| 2025-05-05 | 0.61 | $0.61 | 270800 |
| 2025-05-02 | 0.61 | $0.60 | 251200 |
| 2025-05-01 | 0.61 | $0.59 | 212313 |
| 2025-04-30 | 0.61 | $0.61 | 24000 |
| 2025-04-29 | 0.61 | $0.64 | 418800 |
| 2025-04-28 | 0.61 | $0.61 | 21208 |
| 2025-04-25 | 0.61 | $0.64 | 13600 |
| 2025-04-24 | 0.61 | $0.62 | 82300 |
| 2025-04-23 | 0.62 | $0.60 | 400000 |
| 2025-04-22 | 0.62 | $0.59 | 23015 |
| 2025-04-21 | 0.63 | $0.59 | 84717 |
| 2025-04-17 | 0.64 | $0.61 | 11531 |
| 2025-04-16 | 0.65 | $0.61 | 273622 |
| 2025-04-15 | 0.67 | $0.63 | 689100 |
| 2025-04-14 | 0.68 | $0.66 | 1.7M |
| 2025-04-11 | 0.69 | $0.61 | 99616 |
| 2025-04-10 | 0.70 | $0.52 | 88300 |
| 2025-04-09 | 0.73 | $0.53 | 1.7M |
| 2025-04-08 | 0.76 | $0.52 | 201600 |
| 2025-04-07 | 0.79 | $0.60 | 259800 |
| 2025-04-04 | 0.81 | $0.63 | 438600 |
| 2025-04-03 | 0.83 | $0.71 | 279039 |
| 2025-04-02 | 0.85 | $0.76 | 77232 |
| 2025-04-01 | 0.86 | $0.77 | 606500 |
| 2025-03-31 | 0.87 | $0.72 | 725300 |
| 2025-03-28 | 0.89 | $0.80 | 175800 |
| 2025-03-27 | 0.90 | $0.83 | 99800 |
| 2025-03-26 | 0.91 | $0.84 | 1.5M |
| 2025-03-25 | 0.91 | $0.83 | 409514 |
| 2025-03-24 | 0.92 | $0.90 | 70819 |
| 2025-03-21 | 0.93 | $0.93 | 54800 |
| 2025-03-20 | 0.93 | $0.94 | 38800 |
| 2025-03-19 | 0.92 | $0.97 | 37900 |
| 2025-03-18 | 0.92 | $0.96 | 69600 |
| 2025-03-17 | 0.91 | $0.94 | 229226 |
| 2025-03-14 | 0.90 | $0.96 | 200400 |
| 2025-03-13 | 0.89 | $0.90 | 113133 |
| 2025-03-12 | 0.89 | $0.90 | 39100 |
| 2025-03-11 | 0.88 | $0.88 | 166035 |
| 2025-03-10 | 0.87 | $0.87 | 165400 |
| 2025-03-07 | 0.86 | $0.95 | 110300 |
| 2025-03-06 | 0.84 | $0.87 | 287900 |
| 2025-03-05 | 0.82 | $0.94 | 167001 |
| 2025-03-04 | 0.80 | $0.81 | 1.1M |
| 2025-03-03 | 0.78 | $0.95 | 222000 |
| 2025-02-28 | 0.75 | $0.93 | 145825 |
| 2025-02-27 | 0.72 | $0.96 | 219223 |
| 2025-02-26 | 0.68 | $1.01 | 247647 |
| 2025-02-25 | 0.63 | $0.94 | 865030 |
| 2025-02-24 | 0.59 | $1.00 | 1.1M |
| 2025-02-21 | 0.54 | $0.81 | 385230 |
| 2025-02-20 | 0.50 | $0.75 | 328200 |
| 2025-02-19 | 0.47 | $0.70 | 370600 |
| 2025-02-18 | 0.44 | $0.70 | 789506 |
| 2025-02-14 | 0.41 | $0.63 | 806500 |
| 2025-02-13 | 0.38 | $0.52 | 236000 |
| 2025-02-12 | 0.36 | $0.49 | 366034 |
| 2025-02-11 | 0.35 | $0.50 | 735212 |
| 2025-02-10 | 0.33 | $0.46 | 2.3M |
| 2025-02-07 | 0.32 | $0.35 | 560400 |
| 2025-02-06 | 0.31 | $0.34 | 122616 |
| 2025-02-05 | 0.31 | $0.34 | 283947 |
| 2025-02-04 | 0.31 | $0.34 | 238500 |
| 2025-02-03 | 0.30 | $0.33 | 430528 |
| 2025-01-31 | 0.30 | $0.32 | 224000 |
| 2025-01-30 | 0.30 | $0.32 | 202400 |
| 2025-01-29 | 0.30 | $0.28 | 136700 |
| 2025-01-28 | 0.30 | $0.29 | 150500 |
| 2025-01-27 | 0.30 | $0.29 | 99310 |
| 2025-01-24 | 0.30 | $0.29 | 122900 |
| 2025-01-23 | 0.30 | $0.28 | 66720 |
| 2025-01-22 | 0.31 | $0.29 | 154441 |
| 2025-01-21 | 0.31 | $0.30 | 252242 |
| 2025-01-17 | 0.31 | $0.30 | 359047 |
| 2025-01-16 | 0.31 | $0.30 | 107323 |
| 2025-01-15 | 0.31 | $0.30 | 25500 |
| 2025-01-14 | 0.32 | $0.30 | 152800 |
| 2025-01-13 | 0.32 | $0.31 | 183706 |
| 2025-01-10 | 0.32 | $0.31 | 152925 |
| 2025-01-08 | 0.32 | $0.32 | 148500 |
| 2025-01-07 | 0.32 | $0.32 | 266000 |
| 2025-01-06 | 0.32 | $0.33 | 54924 |
| 2025-01-03 | 0.32 | $0.32 | 191900 |
| 2025-01-02 | 0.32 | $0.31 | 188900 |
| 2024-12-31 | 0.32 | $0.32 | 122911 |
| 2024-12-30 | 0.32 | $0.32 | 367900 |
| 2024-12-27 | 0.32 | $0.32 | 73902 |
| 2024-12-26 | 0.31 | $0.32 | 265337 |
| 2024-12-24 | 0.31 | $0.32 | 200300 |
| 2024-12-23 | 0.31 | $0.31 | 89800 |
| 2024-12-20 | 0.31 | $0.32 | 400308 |
| 2024-12-19 | 0.30 | $0.32 | 131741 |
| 2024-12-18 | 0.30 | $0.32 | 510224 |
| 2024-12-17 | 0.30 | $0.34 | 336523 |
| 2024-12-16 | 0.29 | $0.32 | 169800 |
| 2024-12-13 | 0.29 | $0.32 | 178300 |
| 2024-12-12 | 0.29 | $0.31 | 145600 |
| 2024-12-11 | 0.28 | $0.31 | 91726 |
| 2024-12-10 | 0.28 | $0.30 | 244700 |
| 2024-12-09 | 0.28 | $0.30 | 68221 |
| 2024-12-06 | 0.28 | $0.29 | 150500 |
| 2024-12-05 | 0.28 | $0.29 | 20023 |
| 2024-12-04 | 0.28 | $0.30 | 78400 |
| 2024-12-03 | 0.28 | $0.29 | 339713 |
| 2024-12-02 | 0.27 | $0.28 | 80036 |
| 2024-11-29 | 0.27 | $0.27 | 67800 |
| 2024-11-27 | 0.28 | $0.25 | 151137 |
| 2024-11-26 | 0.28 | $0.27 | 39601 |
| 2024-11-25 | 0.28 | $0.26 | 99809 |
| 2024-11-22 | 0.28 | $0.27 | 418536 |
| 2024-11-21 | 0.29 | $0.28 | 153900 |
| 2024-11-20 | 0.29 | $0.28 | 50600 |
| 2024-11-19 | 0.29 | $0.28 | 321800 |
| 2024-11-18 | 0.29 | $0.28 | 20807 |
| 2024-11-15 | 0.29 | $0.29 | 99323 |
| 2024-11-14 | 0.29 | $0.31 | 57439 |
| 2024-11-13 | 0.29 | $0.30 | 117540 |
| 2024-11-12 | 0.29 | $0.30 | 142800 |
| 2024-11-11 | 0.29 | $0.28 | 132000 |
| 2024-11-08 | 0.29 | $0.27 | 164335 |
| 2024-11-07 | 0.30 | $0.29 | 227100 |
| 2024-11-06 | 0.30 | $0.28 | 258500 |
| 2024-11-05 | 0.30 | $0.30 | 58700 |
| 2024-11-04 | 0.30 | $0.29 | 78100 |
| 2024-11-01 | 0.30 | $0.29 | 216400 |
| 2024-10-31 | 0.30 | $0.31 | 73445 |
| 2024-10-30 | 0.30 | $0.29 | 61702 |
| 2024-10-29 | 0.30 | $0.29 | 70500 |
| 2024-10-28 | 0.30 | $0.30 | 21600 |
| 2024-10-25 | 0.30 | $0.30 | 13341 |
| 2024-10-24 | 0.30 | $0.30 | 23500 |
| 2024-10-23 | 0.30 | $0.31 | 71633 |
| 2024-10-22 | 0.29 | $0.32 | 184802 |
| 2024-10-21 | 0.29 | $0.31 | 197940 |
| 2024-10-18 | 0.29 | $0.30 | 66300 |
| 2024-10-17 | 0.29 | $0.30 | 144728 |
| 2024-10-16 | 0.28 | $0.30 | 82500 |
| 2024-10-15 | 0.28 | $0.28 | 121900 |
| 2024-10-14 | 0.28 | $0.28 | 28826 |
| 2024-10-11 | 0.28 | $0.27 | 61230 |
| 2024-10-10 | 0.28 | $0.29 | 80803 |
| 2024-10-09 | 0.27 | $0.30 | 140147 |
| 2024-10-08 | 0.27 | $0.31 | 170500 |
| 2024-10-07 | 0.26 | $0.30 | 221419 |
| 2024-10-04 | 0.25 | $0.29 | 197039 |
| 2024-10-03 | 0.25 | $0.29 | 158600 |
| 2024-10-02 | 0.24 | $0.30 | 251745 |
| 2024-10-01 | 0.23 | $0.30 | 626400 |
| 2024-09-30 | 0.23 | $0.29 | 280941 |
| 2024-09-27 | 0.22 | $0.25 | 47732 |
| 2024-09-26 | 0.21 | $0.25 | 269900 |
| 2024-09-25 | 0.21 | $0.25 | 270133 |
| 2024-09-24 | 0.20 | $0.25 | 190200 |
| 2024-09-23 | 0.20 | $0.23 | 132117 |
| 2024-09-20 | 0.19 | $0.22 | 160800 |
| 2024-09-19 | 0.19 | $0.20 | 55800 |
| 2024-09-18 | 0.19 | $0.20 | 18504 |
| 2024-09-17 | 0.19 | $0.20 | 54820 |
| 2024-09-16 | 0.19 | $0.20 | 287500 |
| 2024-09-13 | 0.19 | $0.19 | 46500 |
| 2024-09-12 | 0.19 | $0.19 | 85333 |
| 2024-09-11 | 0.19 | $0.18 | 55400 |
| 2024-09-10 | 0.19 | $0.18 | 55100 |
| 2024-09-09 | 0.19 | $0.19 | 85200 |
| 2024-09-06 | 0.19 | $0.18 | 124400 |
| 2024-09-05 | 0.19 | $0.19 | 60900 |
| 2024-09-04 | 0.19 | $0.19 | 62300 |
| 2024-09-03 | 0.19 | $0.19 | 196200 |
| 2024-08-30 | 0.19 | $0.18 | 12600 |
| 2024-08-29 | 0.19 | $0.19 | 72536 |
| 2024-08-28 | 0.19 | $0.18 | 348400 |
| 2024-08-27 | 0.19 | $0.19 | 33400 |
| 2024-08-26 | 0.19 | $0.20 | 86100 |
| 2024-08-23 | 0.19 | $0.19 | 432600 |
| 2024-08-22 | 0.19 | $0.19 | 97300 |
| 2024-08-21 | 0.19 | $0.18 | 93800 |
| 2024-08-20 | 0.19 | $0.19 | 8637 |
| 2024-08-19 | 0.19 | $0.19 | 22624 |
| 2024-08-16 | 0.19 | $0.18 | 34500 |
| 2024-08-15 | 0.19 | $0.19 | 90003 |
| 2024-08-14 | 0.19 | $0.19 | 65400 |
| 2024-08-13 | 0.19 | $0.19 | 32505 |
| 2024-08-12 | 0.19 | $0.19 | 49400 |
| 2024-08-09 | 0.19 | $0.19 | 50300 |
| 2024-08-08 | 0.19 | $0.19 | 9900 |
| 2024-08-07 | 0.19 | $0.19 | 53016 |
| 2024-08-06 | 0.19 | $0.19 | 56900 |
| 2024-08-05 | 0.19 | $0.19 | 36800 |
| 2024-08-02 | 0.19 | $0.19 | 84900 |
| 2024-08-01 | 0.19 | $0.19 | 301529 |
| 2024-07-31 | 0.19 | $0.19 | 46523 |
| 2024-07-30 | 0.19 | $0.18 | 229400 |
| 2024-07-29 | 0.19 | $0.18 | 52626 |
| 2024-07-26 | 0.19 | $0.19 | 34300 |
| 2024-07-25 | 0.19 | $0.19 | 594535 |
| 2024-07-24 | 0.19 | $0.19 | 149200 |
| 2024-07-23 | 0.19 | $0.20 | 164800 |
| 2024-07-22 | 0.19 | $0.19 | 26177 |
| 2024-07-19 | 0.19 | $0.20 | 3033 |
| 2024-07-18 | 0.20 | $0.19 | 48034 |
| 2024-07-17 | 0.20 | $0.19 | 253864 |
| 2024-07-16 | 0.20 | $0.19 | 66873 |
| 2024-07-15 | 0.20 | $0.19 | 85219 |
| 2024-07-12 | 0.20 | $0.20 | 199096 |
| 2024-07-11 | 0.20 | $0.19 | 132523 |
| 2024-07-10 | 0.20 | $0.19 | 147395 |
| 2024-07-09 | 0.20 | $0.20 | 96001 |
| 2024-07-08 | 0.20 | $0.20 | 125910 |
| 2024-07-05 | 0.20 | $0.20 | 107575 |
| 2024-07-03 | 0.20 | $0.19 | 3401 |
| 2024-07-02 | 0.20 | $0.19 | 97440 |
| 2024-07-01 | 0.20 | $0.20 | 162874 |
| 2024-06-28 | 0.20 | $0.20 | 169204 |
| 2024-06-27 | 0.20 | $0.20 | 73577 |
| 2024-06-26 | 0.20 | $0.20 | 160735 |
| 2024-06-25 | 0.20 | $0.20 | 69272 |
| 2024-06-24 | 0.21 | $0.19 | 133975 |
| 2024-06-21 | 0.21 | $0.21 | 81247 |
| 2024-06-20 | 0.21 | $0.23 | 200983 |
| 2024-06-18 | 0.21 | $0.20 | 57463 |
| 2024-06-17 | 0.21 | $0.19 | 27655 |
| 2024-06-14 | 0.21 | $0.19 | 17129 |
| 2024-06-13 | 0.22 | $0.20 | 24657 |
| 2024-06-12 | 0.22 | $0.20 | 63505 |
| 2024-06-11 | 0.22 | $0.19 | 100760 |
| 2024-06-10 | 0.23 | $0.20 | 81890 |
| 2024-06-07 | 0.23 | $0.21 | 115991 |
| 2024-06-06 | 0.23 | $0.21 | 162967 |
| 2024-06-05 | 0.23 | $0.22 | 22684 |
| 2024-06-04 | 0.23 | $0.23 | 89664 |
| 2024-06-03 | 0.23 | $0.22 | 34226 |
| 2024-05-31 | 0.23 | $0.23 | 210849 |
| 2024-05-30 | 0.23 | $0.22 | 25264 |
| 2024-05-29 | 0.24 | $0.22 | 107226 |
| 2024-05-28 | 0.24 | $0.22 | 155757 |
| 2024-05-24 | 0.24 | $0.23 | 211244 |
| 2024-05-23 | 0.24 | $0.24 | 143980 |
| 2024-05-22 | 0.24 | $0.25 | 197798 |
| 2024-05-21 | 0.24 | $0.26 | 58530 |
| 2024-05-20 | 0.24 | $0.25 | 73317 |
| 2024-05-17 | 0.24 | $0.25 | 25876 |
| 2024-05-16 | 0.23 | $0.25 | 95042 |
| 2024-05-15 | 0.23 | $0.25 | 57702 |
| 2024-05-14 | 0.23 | $0.22 | 146889 |
| 2024-05-13 | 0.23 | $0.21 | 121924 |
| 2024-05-10 | 0.24 | $0.22 | 33058 |
| 2024-05-09 | 0.24 | $0.23 | 75857 |
| 2024-05-08 | 0.24 | $0.23 | 325264 |
| 2024-05-07 | 0.24 | $0.24 | 106039 |
| 2024-05-06 | 0.24 | $0.23 | 85515 |
| 2024-05-03 | 0.24 | $0.23 | 143597 |
| 2024-05-02 | 0.24 | $0.24 | 49522 |
| 2024-05-01 | 0.24 | $0.24 | 33250 |
| 2024-04-30 | 0.25 | $0.24 | 209316 |
| 2024-04-29 | 0.25 | $0.24 | 58992 |
| 2024-04-26 | 0.25 | $0.24 | 538019 |
| 2024-04-25 | 0.25 | $0.23 | 45792 |
| 2024-04-24 | 0.26 | $0.24 | 117922 |
| 2024-04-23 | 0.26 | $0.25 | 275603 |
| 2024-04-22 | 0.26 | $0.24 | 186665 |
| 2024-04-19 | 0.26 | $0.24 | 18488 |
| 2024-04-18 | 0.26 | $0.24 | 57002 |
| 2024-04-17 | 0.27 | $0.23 | 104411 |
| 2024-04-16 | 0.27 | $0.24 | 245947 |
| 2024-04-15 | 0.27 | $0.24 | 224319 |
| 2024-04-12 | 0.27 | $0.25 | 103169 |
| 2024-04-11 | 0.27 | $0.26 | 68933 |
| 2024-04-10 | 0.27 | $0.26 | 361628 |
| 2024-04-09 | 0.27 | $0.29 | 430056 |
| 2024-04-08 | 0.27 | $0.30 | 666265 |
| 2024-04-05 | 0.26 | $0.32 | 663011 |
| 2024-04-04 | 0.25 | $0.27 | 1.5M |
| 2024-04-03 | 0.25 | $0.25 | 1.3M |
| 2024-04-02 | 0.24 | $0.35 | 1.3M |
| 2024-04-01 | 0.23 | $0.32 | 334401 |
| 2024-03-28 | 0.22 | $0.29 | 748771 |
| 2024-03-27 | 0.21 | $0.29 | 310704 |
| 2024-03-26 | 0.20 | $0.24 | 212068 |
| 2024-03-25 | 0.20 | $0.22 | 389207 |
| 2024-03-22 | 0.19 | $0.19 | 361072 |
| 2024-03-21 | 0.20 | $0.20 | 4818 |
| 2024-03-20 | 0.20 | $0.20 | 163120 |
| 2024-03-19 | 0.20 | $0.20 | 68700 |
| 2024-03-18 | 0.19 | $0.20 | 79514 |
| 2024-03-15 | 0.19 | $0.20 | 70201 |
| 2024-03-14 | 0.19 | $0.19 | 221113 |
| 2024-03-13 | 0.19 | $0.20 | 166985 |
| 2024-03-12 | 0.19 | $0.19 | 111064 |
| 2024-03-11 | 0.19 | $0.20 | 62701 |
| 2024-03-08 | 0.19 | $0.20 | 132830 |
| 2024-03-07 | 0.19 | $0.20 | 93836 |
| 2024-03-06 | 0.19 | $0.19 | 8179 |
| 2024-03-05 | 0.19 | $0.19 | 21036 |
| 2024-03-04 | 0.19 | $0.19 | 91723 |
| 2024-03-01 | 0.19 | $0.19 | 28088 |
| 2024-02-29 | 0.19 | $0.19 | 41681 |
| 2024-02-28 | 0.19 | $0.19 | 933385 |
| 2024-02-27 | 0.18 | $0.19 | 240565 |
| 2024-02-26 | 0.18 | $0.18 | 25954 |
| 2024-02-23 | 0.18 | $0.18 | 49680 |
| 2024-02-22 | 0.18 | $0.19 | 112590 |
| 2024-02-21 | 0.18 | $0.18 | 21423 |
| 2024-02-20 | 0.18 | $0.19 | 66353 |
| 2024-02-16 | 0.18 | $0.18 | 52144 |
| 2024-02-15 | 0.18 | $0.19 | 36595 |
| 2024-02-14 | 0.18 | $0.19 | 39709 |
| 2024-02-13 | 0.18 | $0.19 | 49083 |
| 2024-02-12 | 0.18 | $0.20 | 26099 |
| 2024-02-09 | 0.18 | $0.20 | 119676 |
| 2024-02-08 | 0.18 | $0.20 | 181397 |
| 2024-02-07 | 0.17 | $0.17 | 136979 |
| 2024-02-06 | 0.17 | $0.16 | 84412 |
| 2024-02-05 | 0.17 | $0.17 | 1.4M |
| 2024-02-02 | 0.18 | $0.17 | 49365 |
| 2024-02-01 | 0.18 | $0.17 | 280608 |
| 2024-01-31 | 0.18 | $0.17 | 93203 |
| 2024-01-30 | 0.18 | $0.18 | 97464 |
| 2024-01-29 | 0.18 | $0.18 | 113076 |
| 2024-01-26 | 0.18 | $0.17 | 67689 |
| 2024-01-25 | 0.18 | $0.18 | 27061 |
| 2024-01-24 | 0.18 | $0.18 | 32185 |
| 2024-01-23 | 0.18 | $0.18 | 45525 |
| 2024-01-22 | 0.18 | $0.18 | 40887 |
| 2024-01-19 | 0.18 | $0.18 | 27909 |
| 2024-01-18 | 0.18 | $0.18 | 56000 |
| 2024-01-17 | 0.18 | $0.18 | 121350 |
| 2024-01-16 | 0.18 | $0.18 | 281532 |
| 2024-01-12 | 0.18 | $0.18 | 149204 |
| 2024-01-11 | 0.19 | $0.18 | 34260 |
| 2024-01-10 | 0.19 | $0.18 | 159312 |
| 2024-01-09 | 0.19 | $0.19 | 1600 |
| 2024-01-08 | 0.19 | $0.19 | 36350 |
| 2024-01-05 | 0.19 | $0.19 | 16855 |
| 2024-01-04 | 0.19 | $0.19 | 13775 |
| 2024-01-03 | 0.19 | $0.18 | 22984 |
| 2024-01-02 | 0.19 | $0.19 | 18070 |
| 2023-12-29 | 0.19 | $0.18 | 195532 |
| 2023-12-28 | 0.19 | $0.19 | 719812 |
| 2023-12-27 | 0.19 | $0.19 | 84550 |
| 2023-12-26 | 0.19 | $0.19 | 69755 |
| 2023-12-22 | 0.19 | $0.19 | 26742 |
| 2023-12-21 | 0.19 | $0.19 | 49712 |
| 2023-12-20 | 0.19 | $0.18 | 276058 |
| 2023-12-19 | 0.19 | $0.18 | 139891 |
| 2023-12-18 | 0.20 | $0.19 | 46525 |
| 2023-12-15 | 0.20 | $0.19 | 117500 |
| 2023-12-14 | 0.20 | $0.19 | 272892 |
| 2023-12-13 | 0.20 | $0.19 | 370672 |
| 2023-12-12 | 0.20 | $0.19 | 287205 |
| 2023-12-11 | 0.20 | $0.20 | 16300 |
| 2023-12-08 | 0.20 | $0.20 | 38620 |
| 2023-12-07 | 0.20 | $0.20 | 311374 |
| 2023-12-06 | 0.20 | $0.20 | 950 |
| 2023-12-05 | 0.20 | $0.20 | 32650 |
| 2023-12-04 | 0.20 | $0.20 | 210105 |
| 2023-12-01 | 0.20 | $0.21 | 36136 |
| 2023-11-30 | 0.20 | $0.22 | 128303 |
| 2023-11-29 | 0.20 | $0.20 | 4000 |
| 2023-11-28 | 0.20 | $0.20 | 2250 |
| 2023-11-27 | 0.20 | $0.20 | 131500 |
| 2023-11-24 | 0.20 | $0.21 | 120 |
| 2023-11-22 | 0.20 | $0.20 | 4500 |
| 2023-11-21 | 0.20 | $0.20 | 22771 |
| 2023-11-20 | 0.20 | $0.21 | 135251 |
| 2023-11-17 | 0.20 | $0.20 | 108645 |
| 2023-11-16 | 0.20 | $0.20 | 3525 |
| 2023-11-15 | 0.20 | $0.20 | 21440 |
| 2023-11-14 | 0.20 | $0.20 | 14300 |
| 2023-11-13 | 0.21 | $0.20 | 20000 |
| 2023-11-10 | 0.21 | $0.20 | 32538 |
| 2023-11-09 | 0.21 | $0.20 | 140500 |
| 2023-11-08 | 0.21 | $0.20 | 21160 |
| 2023-11-07 | 0.21 | $0.19 | 66922 |
| 2023-11-06 | 0.21 | $0.20 | 35330 |
| 2023-11-03 | 0.21 | $0.21 | 39701 |
| 2023-11-02 | 0.21 | $0.22 | 38468 |
| 2023-11-01 | 0.21 | $0.21 | 27830 |
| 2023-10-31 | 0.21 | $0.20 | 25423 |
| 2023-10-30 | 0.21 | $0.20 | 85500 |
| 2023-10-27 | 0.21 | $0.20 | 39780 |
| 2023-10-26 | 0.22 | $0.20 | 198300 |
| 2023-10-25 | 0.22 | $0.21 | 6860 |
| 2023-10-24 | 0.22 | $0.21 | 126650 |
| 2023-10-23 | 0.22 | $0.22 | 30694 |
| 2023-10-20 | 0.22 | $0.21 | 287003 |
| 2023-10-19 | 0.22 | $0.22 | 73202 |
| 2023-10-18 | 0.23 | $0.24 | 96583 |
| 2023-10-17 | 0.23 | $0.23 | 41050 |
| 2023-10-16 | 0.23 | $0.23 | 42675 |
| 2023-10-13 | 0.23 | $0.22 | 92970 |
| 2023-10-12 | 0.23 | $0.20 | 79206 |
| 2023-10-11 | 0.24 | $0.19 | 207185 |
| 2023-10-10 | 0.24 | $0.21 | 108886 |
| 2023-10-09 | 0.25 | $0.23 | 53832 |
| 2023-10-06 | 0.25 | $0.23 | 47452 |
| 2023-10-05 | 0.25 | $0.23 | 183215 |
| 2023-10-04 | 0.25 | $0.20 | 285393 |
| 2023-10-03 | 0.26 | $0.22 | 216766 |
| 2023-10-02 | 0.26 | $0.24 | 241561 |
| 2023-09-29 | 0.27 | $0.25 | 41664 |
| 2023-09-28 | 0.27 | $0.25 | 68550 |
| 2023-09-27 | 0.27 | $0.25 | 109491 |
| 2023-09-26 | 0.27 | $0.27 | 59150 |
| 2023-09-25 | 0.28 | $0.27 | 107875 |
| 2023-09-22 | 0.28 | $0.26 | 103085 |
| 2023-09-21 | 0.28 | $0.27 | 343281 |
| 2023-09-20 | 0.28 | $0.27 | 158643 |
| 2023-09-19 | 0.28 | $0.28 | 43495 |
| 2023-09-18 | 0.28 | $0.27 | 78336 |
| 2023-09-15 | 0.28 | $0.28 | 119950 |
| 2023-09-14 | 0.28 | $0.28 | 395589 |
| 2023-09-13 | 0.28 | $0.29 | 365557 |
| 2023-09-12 | 0.28 | $0.29 | 245415 |
| 2023-09-11 | 0.28 | $0.28 | 141153 |
| 2023-09-08 | 0.28 | $0.27 | 183228 |
| 2023-09-07 | 0.28 | $0.26 | 161102 |
| 2023-09-06 | 0.28 | $0.25 | 409088 |
| 2023-09-05 | 0.29 | $0.27 | 443139 |
| 2023-09-01 | 0.29 | $0.28 | 183676 |
| 2023-08-31 | 0.29 | $0.28 | 96505 |
| 2023-08-30 | 0.29 | $0.28 | 73883 |
| 2023-08-29 | 0.29 | $0.28 | 283427 |
| 2023-08-28 | 0.29 | $0.29 | 282425 |
| 2023-08-25 | 0.30 | $0.29 | 212736 |
| 2023-08-24 | 0.30 | $0.31 | 186588 |
| 2023-08-23 | 0.30 | $0.30 | 203105 |
| 2023-08-22 | 0.30 | $0.29 | 9829 |
| 2023-08-21 | 0.30 | $0.29 | 128031 |
| 2023-08-18 | 0.30 | $0.29 | 48919 |
| 2023-08-17 | 0.30 | $0.28 | 141987 |
| 2023-08-16 | 0.31 | $0.28 | 101051 |
| 2023-08-15 | 0.31 | $0.29 | 283674 |
| 2023-08-14 | 0.31 | $0.31 | 346900 |
| 2023-08-11 | 0.31 | $0.30 | 39492 |
| 2023-08-10 | 0.32 | $0.31 | 271125 |
| 2023-08-09 | 0.32 | $0.30 | 502538 |
| 2023-08-08 | 0.32 | $0.31 | 181859 |
| 2023-08-07 | 0.33 | $0.32 | 233113 |
| 2023-08-04 | 0.33 | $0.32 | 333493 |
| 2023-08-03 | 0.33 | $0.31 | 81698 |
| 2023-08-02 | 0.33 | $0.31 | 132328 |
| 2023-08-01 | 0.34 | $0.33 | 40952 |
| 2023-07-31 | 0.34 | $0.32 | 147034 |
| 2023-07-28 | 0.34 | $0.32 | 292978 |
| 2023-07-27 | 0.34 | $0.33 | 429666 |
| 2023-07-26 | 0.34 | $0.29 | 304652 |
| 2023-07-25 | 0.35 | $0.30 | 494807 |
| 2023-07-24 | 0.35 | $0.32 | 234588 |
| 2023-07-21 | 0.35 | $0.33 | 292306 |
| 2023-07-20 | 0.35 | $0.34 | 533093 |
| 2023-07-19 | 0.35 | $0.34 | 1.2M |
| 2023-07-18 | 0.35 | $0.37 | 1.2M |
| 2023-07-17 | 0.35 | $0.43 | 1.4M |
| 2023-07-14 | 0.33 | $0.41 | 1.5M |
| 2023-07-13 | 0.32 | $0.38 | 466192 |
| 2023-07-12 | 0.31 | $0.37 | 378730 |
| 2023-07-11 | 0.31 | $0.36 | 778778 |
| 2023-07-10 | 0.30 | $0.34 | 1.2M |
| 2023-07-07 | 0.29 | $0.34 | 442863 |
| 2023-07-06 | 0.28 | $0.33 | 332615 |
| 2023-07-05 | 0.27 | $0.32 | 497745 |
| 2023-07-03 | 0.26 | $0.32 | 421804 |
| 2023-06-30 | 0.26 | $0.31 | 1.2M |
| 2023-06-29 | 0.25 | $0.34 | 1.2M |
| 2023-06-28 | 0.23 | $0.35 | 5.0M |
| 2023-06-27 | 0.22 | $0.28 | 1.0M |
| 2023-06-26 | 0.21 | $0.26 | 309575 |
| 2023-06-23 | 0.21 | $0.25 | 190273 |
| 2023-06-22 | 0.20 | $0.26 | 305646 |
| 2023-06-21 | 0.19 | $0.25 | 452076 |
| 2023-06-20 | 0.19 | $0.22 | 153778 |
| 2023-06-16 | 0.18 | $0.20 | 72979 |
| 2023-06-15 | 0.18 | $0.18 | 9449 |
| 2023-06-14 | 0.18 | $0.18 | 172456 |
| 2023-06-13 | 0.18 | $0.20 | 4646 |
| 2023-06-12 | 0.18 | $0.20 | 48945 |
| 2023-06-09 | 0.18 | $0.18 | 48888 |
| 2023-06-08 | 0.17 | $0.18 | 31315 |
| 2023-06-07 | 0.17 | $0.19 | 93696 |
| 2023-06-06 | 0.17 | $0.17 | 16350 |
| 2023-06-05 | 0.17 | $0.18 | 184653 |
| 2023-06-02 | 0.17 | $0.18 | 183498 |
| 2023-06-01 | 0.17 | $0.18 | 147550 |
| 2023-05-31 | 0.17 | $0.17 | 23249 |
| 2023-05-30 | 0.17 | $0.17 | 85255 |
| 2023-05-26 | 0.17 | $0.17 | 32177 |
| 2023-05-25 | 0.17 | $0.17 | 63145 |
| 2023-05-24 | 0.18 | $0.16 | 58826 |
| 2023-05-23 | 0.18 | $0.17 | 24450 |
| 2023-05-22 | 0.18 | $0.17 | 50649 |
| 2023-05-19 | 0.18 | $0.16 | 151896 |
| 2023-05-18 | 0.18 | $0.18 | 65662 |
| 2023-05-17 | 0.18 | $0.18 | 22372 |
| 2023-05-16 | 0.18 | $0.18 | 47327 |
| 2023-05-15 | 0.18 | $0.19 | 10265 |
| 2023-05-12 | 0.18 | $0.18 | 19645 |
| 2023-05-11 | 0.19 | $0.18 | 35053 |
| 2023-05-10 | 0.19 | $0.18 | 6500 |
| 2023-05-09 | 0.19 | $0.18 | 22233 |
| 2023-05-08 | 0.19 | $0.18 | 26642 |
| 2023-05-05 | 0.19 | $0.19 | 185591 |
| 2023-05-04 | 0.19 | $0.18 | 146820 |
| 2023-05-03 | 0.20 | $0.18 | 3510 |
| 2023-05-02 | 0.20 | $0.18 | 45380 |
| 2023-05-01 | 0.20 | $0.19 | 37582 |
| 2023-04-28 | 0.20 | $0.20 | 17972 |
| 2023-04-27 | 0.20 | $0.19 | 137604 |
| 2023-04-26 | 0.20 | $0.18 | 81940 |
| 2023-04-25 | 0.21 | $0.19 | 122914 |
| 2023-04-24 | 0.21 | $0.19 | 50797 |
| 2023-04-21 | 0.21 | $0.20 | 60240 |
| 2023-04-20 | 0.21 | $0.20 | 17095 |
| 2023-04-19 | 0.22 | $0.21 | 72379 |
| 2023-04-18 | 0.22 | $0.21 | 6267 |
| 2023-04-17 | 0.22 | $0.22 | 32100 |
| 2023-04-14 | 0.22 | $0.22 | 5000 |
| 2023-04-13 | 0.22 | $0.22 | 49085 |
| 2023-04-12 | 0.22 | $0.21 | 19600 |
| 2023-04-11 | 0.22 | $0.21 | 8350 |
| 2023-04-10 | 0.22 | $0.21 | 121098 |
| 2023-04-06 | 0.23 | $0.22 | 18999 |
| 2023-04-05 | 0.23 | $0.22 | 15819 |
| 2023-04-04 | 0.23 | $0.22 | 9275 |
| 2023-04-03 | 0.23 | $0.23 | 59729 |
| 2023-03-31 | 0.23 | $0.23 | 47716 |
| 2023-03-30 | 0.23 | $0.23 | 76815 |
| 2023-03-29 | 0.23 | $0.21 | 235215 |
| 2023-03-28 | 0.24 | $0.23 | 20221 |
| 2023-03-27 | 0.24 | $0.22 | 235700 |
| 2023-03-24 | 0.24 | $0.23 | 10225 |
| 2023-03-23 | 0.24 | $0.23 | 42614 |
| 2023-03-22 | 0.25 | $0.23 | 9550 |
| 2023-03-21 | 0.25 | $0.23 | 71830 |
| 2023-03-20 | 0.25 | $0.24 | 45142 |
| 2023-03-17 | 0.25 | $0.23 | 115905 |
| 2023-03-16 | 0.26 | $0.23 | 61717 |
| 2023-03-15 | 0.26 | $0.22 | 257563 |
| 2023-03-14 | 0.26 | $0.23 | 211109 |
| 2023-03-13 | 0.27 | $0.24 | 389165 |
| 2023-03-10 | 0.27 | $0.25 | 59859 |
| 2023-03-09 | 0.27 | $0.26 | 77069 |
| 2023-03-08 | 0.27 | $0.27 | 28651 |
| 2023-03-07 | 0.27 | $0.27 | 61650 |
| 2023-03-06 | 0.27 | $0.28 | 98082 |
| 2023-03-03 | 0.27 | $0.29 | 17356 |
| 2023-03-02 | 0.27 | $0.29 | 5000 |
| 2023-03-01 | 0.26 | $0.27 | 186992 |
| 2023-02-28 | 0.26 | $0.26 | 44297 |
| 2023-02-27 | 0.26 | $0.26 | 20762 |
| 2023-02-24 | 0.26 | $0.26 | 32333 |
| 2023-02-23 | 0.26 | $0.26 | 274110 |
| 2023-02-22 | 0.26 | $0.27 | 267123 |
| 2023-02-21 | 0.25 | $0.27 | 77216 |
| 2023-02-17 | 0.25 | $0.29 | 241498 |
| 2023-02-16 | 0.25 | $0.27 | 32697 |
| 2023-02-15 | 0.24 | $0.25 | 7849 |
| 2023-02-14 | 0.24 | $0.26 | 88780 |
| 2023-02-13 | 0.24 | $0.27 | 120187 |
| 2023-02-10 | 0.23 | $0.26 | 25600 |
| 2023-02-09 | 0.23 | $0.24 | 54816 |
| 2023-02-08 | 0.23 | $0.24 | 133180 |
| 2023-02-07 | 0.23 | $0.24 | 101456 |
| 2023-02-06 | 0.23 | $0.26 | 103955 |
| 2023-02-03 | 0.22 | $0.25 | 165611 |
| 2023-02-02 | 0.22 | $0.24 | 78081 |
| 2023-02-01 | 0.22 | $0.22 | 212100 |
| 2023-01-31 | 0.22 | $0.22 | 206038 |
| 2023-01-30 | 0.22 | $0.22 | 137231 |
| 2023-01-27 | 0.22 | $0.22 | 137429 |
| 2023-01-26 | 0.22 | $0.23 | 79261 |
| 2023-01-25 | 0.22 | $0.22 | 21390 |
| 2023-01-24 | 0.22 | $0.22 | 103664 |
| 2023-01-23 | 0.22 | $0.22 | 73100 |
| 2023-01-20 | 0.22 | $0.23 | 228423 |
| 2023-01-19 | 0.22 | $0.21 | 26914 |
| 2023-01-18 | 0.22 | $0.22 | 132457 |
| 2023-01-17 | 0.22 | $0.21 | 43973 |
| 2023-01-13 | 0.22 | $0.22 | 42699 |
| 2023-01-12 | 0.23 | $0.23 | 64797 |
| 2023-01-11 | 0.23 | $0.22 | 175898 |
| 2023-01-10 | 0.23 | $0.20 | 112293 |
| 2023-01-09 | 0.23 | $0.23 | 419432 |
| 2023-01-06 | 0.23 | $0.21 | 65766 |
| 2023-01-05 | 0.24 | $0.21 | 36514 |
| 2023-01-04 | 0.24 | $0.21 | 75746 |
| 2023-01-03 | 0.25 | $0.22 | 178936 |
| 2022-12-30 | 0.25 | $0.24 | 192355 |
| 2022-12-29 | 0.25 | $0.24 | 17070 |
| 2022-12-28 | 0.25 | $0.25 | 65574 |
| 2022-12-27 | 0.25 | $0.24 | 23794 |
| 2022-12-23 | 0.25 | $0.25 | 79875 |
| 2022-12-22 | 0.25 | $0.24 | 179201 |
| 2022-12-21 | 0.25 | $0.24 | 58173 |
| 2022-12-20 | 0.25 | $0.24 | 124242 |
| 2022-12-19 | 0.25 | $0.24 | 318411 |
| 2022-12-16 | 0.25 | $0.24 | 243959 |
| 2022-12-15 | 0.24 | $0.26 | 162841 |
| 2022-12-14 | 0.24 | $0.27 | 286705 |
| 2022-12-13 | 0.23 | $0.28 | 150330 |
| 2022-12-12 | 0.23 | $0.28 | 205922 |
| 2022-12-09 | 0.22 | $0.27 | 715214 |
| 2022-12-08 | 0.21 | $0.31 | 297347 |
| 2022-12-07 | 0.20 | $0.27 | 456924 |
| 2022-12-06 | 0.19 | $0.24 | 329935 |
| 2022-12-05 | 0.19 | $0.25 | 712906 |
| 2022-12-02 | 0.18 | $0.22 | 637554 |
| 2022-12-01 | 0.18 | $0.20 | 894571 |
| 2022-11-30 | 0.17 | $0.20 | 640937 |
| 2022-11-29 | 0.17 | $0.17 | 10593 |
| 2022-11-28 | 0.17 | $0.16 | 33543 |
| 2022-11-25 | 0.17 | $0.18 | 108667 |
| 2022-11-23 | 0.17 | $0.16 | 121439 |
| 2022-11-22 | 0.17 | $0.18 | 267568 |
| 2022-11-21 | 0.17 | $0.16 | 27335 |
| 2022-11-18 | 0.17 | $0.17 | 13075 |
| 2022-11-17 | 0.17 | $0.16 | 68305 |
| 2022-11-16 | 0.17 | $0.17 | 206891 |
| 2022-11-15 | 0.17 | $0.18 | 88884 |
| 2022-11-14 | 0.17 | $0.18 | 131125 |
| 2022-11-11 | 0.17 | $0.17 | 183135 |
| 2022-11-10 | 0.17 | $0.19 | 80762 |
| 2022-11-09 | 0.17 | $0.18 | 114264 |
| 2022-11-08 | 0.16 | $0.19 | 143228 |
| 2022-11-07 | 0.16 | $0.18 | 150917 |
| 2022-11-04 | 0.16 | $0.17 | 119762 |
| 2022-11-03 | 0.16 | $0.15 | 269308 |
| 2022-11-02 | 0.16 | $0.17 | 13500 |
| 2022-11-01 | 0.15 | $0.16 | 3377 |
| 2022-10-31 | 0.15 | $0.17 | 80086 |
| 2022-10-28 | 0.15 | $0.17 | 66500 |
| 2022-10-27 | 0.15 | $0.16 | 221352 |
| 2022-10-26 | 0.15 | $0.16 | 16723 |
| 2022-10-25 | 0.14 | $0.15 | 30686 |
| 2022-10-24 | 0.14 | $0.16 | 23125 |
| 2022-10-21 | 0.14 | $0.15 | 40100 |
| 2022-10-20 | 0.14 | $0.15 | 7942 |
| 2022-10-19 | 0.14 | $0.15 | 4600 |
| 2022-10-18 | 0.14 | $0.15 | 27061 |
| 2022-10-17 | 0.13 | $0.14 | 21697 |
| 2022-10-14 | 0.13 | $0.15 | 113596 |
| 2022-10-13 | 0.13 | $0.16 | 412642 |
| 2022-10-12 | 0.13 | $0.14 | 42215 |
| 2022-10-11 | 0.13 | $0.14 | 12044 |
| 2022-10-10 | 0.13 | $0.12 | 16355 |
| 2022-10-07 | 0.13 | $0.13 | 18269 |
| 2022-10-06 | 0.13 | $0.13 | 6817 |
| 2022-10-05 | 0.13 | $0.14 | 41050 |
| 2022-10-04 | 0.13 | $0.13 | 4400 |
| 2022-10-03 | 0.13 | $0.14 | 51724 |
| 2022-09-30 | 0.13 | $0.14 | 115145 |
| 2022-09-29 | 0.13 | $0.11 | 21450 |
| 2022-09-28 | 0.13 | $0.11 | 122250 |
| 2022-09-27 | 0.13 | $0.12 | 2025 |
| 2022-09-26 | 0.13 | $0.12 | 151540 |
| 2022-09-23 | 0.13 | $0.12 | 136321 |
| 2022-09-22 | 0.13 | $0.12 | 317690 |
| 2022-09-21 | 0.14 | $0.13 | 95267 |
| 2022-09-20 | 0.14 | $0.13 | 209635 |
| 2022-09-19 | 0.14 | $0.13 | 20250 |
| 2022-09-16 | 0.14 | $0.14 | 17372 |
| 2022-09-15 | 0.14 | $0.14 | 154214 |
| 2022-09-14 | 0.14 | $0.14 | 113864 |
| 2022-09-13 | 0.14 | $0.14 | 44860 |
| 2022-09-12 | 0.14 | $0.14 | 85770 |
| 2022-09-09 | 0.14 | $0.14 | 41805 |
| 2022-09-08 | 0.14 | $0.14 | 18330 |
| 2022-09-07 | 0.14 | $0.14 | 1825 |
| 2022-09-06 | 0.14 | $0.15 | 58640 |
| 2022-09-02 | 0.14 | $0.14 | 56675 |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | 49015 |
| 2022-08-30 | 0.14 | $0.15 | 5820 |
| 2022-08-29 | 0.14 | $0.15 | 129279 |
| 2022-08-26 | 0.14 | $0.14 | 1725 |
| 2022-08-25 | 0.14 | $0.13 | 6000 |
| 2022-08-24 | 0.14 | $0.15 | 170440 |
| 2022-08-23 | 0.14 | $0.15 | 164542 |
| 2022-08-22 | 0.14 | $0.15 | 298812 |
| 2022-08-19 | 0.14 | $0.15 | 210127 |
| 2022-08-18 | 0.14 | $0.14 | 34275 |
| 2022-08-17 | 0.14 | $0.15 | 75950 |
| 2022-08-16 | 0.14 | $0.14 | 38189 |
| 2022-08-15 | 0.14 | $0.15 | 124035 |
| 2022-08-12 | 0.14 | $0.16 | 103628 |
| 2022-08-11 | 0.14 | $0.15 | 115012 |
| 2022-08-10 | 0.14 | $0.14 | 64353 |
| 2022-08-09 | 0.14 | $0.14 | 82657 |
| 2022-08-08 | 0.14 | $0.14 | 92098 |
| 2022-08-05 | 0.14 | $0.14 | 33106 |
| 2022-08-04 | 0.14 | $0.14 | 145660 |
| 2022-08-03 | 0.14 | $0.14 | 12934 |
| 2022-08-02 | 0.14 | $0.14 | 155500 |
| 2022-08-01 | 0.14 | $0.15 | 10290 |
| 2022-07-29 | 0.14 | $0.15 | 144065 |
| 2022-07-28 | 0.14 | $0.14 | 13280 |
| 2022-07-27 | 0.14 | $0.14 | 5888 |
| 2022-07-26 | 0.14 | $0.14 | 40500 |
| 2022-07-25 | 0.14 | $0.13 | 13013 |
| 2022-07-22 | 0.14 | $0.14 | 12910 |
| 2022-07-21 | 0.14 | $0.14 | 37538 |
| 2022-07-20 | 0.14 | $0.15 | 15200 |
| 2022-07-19 | 0.14 | $0.13 | 65697 |
| 2022-07-18 | 0.14 | $0.13 | 96163 |
| 2022-07-15 | 0.14 | $0.13 | 47844 |
| 2022-07-14 | 0.14 | $0.13 | 152891 |
| 2022-07-13 | 0.14 | $0.13 | 33554 |
| 2022-07-12 | 0.14 | $0.14 | 280758 |
| 2022-07-11 | 0.14 | $0.13 | 13875 |
| 2022-07-08 | 0.14 | $0.14 | 54345 |
| 2022-07-07 | 0.14 | $0.14 | 12388 |
| 2022-07-06 | 0.14 | $0.14 | 889221 |
| 2022-07-05 | 0.14 | $0.13 | 61381 |
| 2022-07-01 | 0.14 | $0.15 | 7000 |
| 2022-06-30 | 0.14 | $0.14 | 65701 |
| 2022-06-29 | 0.14 | $0.14 | 30217 |
| 2022-06-28 | 0.15 | $0.14 | 12226 |
| 2022-06-27 | 0.15 | $0.14 | 8350 |
| 2022-06-24 | 0.15 | $0.15 | 23650 |
| 2022-06-23 | 0.15 | $0.15 | 48870 |
| 2022-06-22 | 0.15 | $0.15 | 24875 |
| 2022-06-21 | 0.15 | $0.15 | 137504 |
| 2022-06-17 | 0.15 | $0.13 | 85176 |
| 2022-06-16 | 0.15 | $0.14 | 36950 |
| 2022-06-15 | 0.15 | $0.15 | 83229 |
| 2022-06-14 | 0.15 | $0.14 | 88980 |
| 2022-06-13 | 0.15 | $0.14 | 127529 |
| 2022-06-10 | 0.16 | $0.15 | 59410 |
| 2022-06-09 | 0.16 | $0.16 | 7400 |
| 2022-06-08 | 0.16 | $0.15 | 12325 |
| 2022-06-07 | 0.16 | $0.15 | 79494 |
| 2022-06-06 | 0.16 | $0.15 | 55009 |
| 2022-06-03 | 0.16 | $0.16 | 19265 |
| 2022-06-02 | 0.16 | $0.16 | 1880 |
| 2022-06-01 | 0.16 | $0.15 | 72823 |
| 2022-05-31 | 0.16 | $0.16 | 10518 |
| 2022-05-27 | 0.16 | $0.16 | 10000 |
| 2022-05-26 | 0.16 | $0.16 | 2864 |
| 2022-05-25 | 0.16 | $0.15 | 2840 |
| 2022-05-24 | 0.17 | $0.15 | 151985 |
| 2022-05-23 | 0.17 | $0.15 | 4875 |
| 2022-05-20 | 0.17 | $0.15 | 103755 |
| 2022-05-19 | 0.18 | $0.16 | 36487 |
| 2022-05-18 | 0.18 | $0.15 | 101440 |
| 2022-05-17 | 0.18 | $0.16 | 50965 |
| 2022-05-16 | 0.19 | $0.16 | 82230 |
| 2022-05-13 | 0.19 | $0.16 | 28505 |
| 2022-05-12 | 0.20 | $0.15 | 156759 |
| 2022-05-11 | 0.21 | $0.16 | 127051 |
| 2022-05-10 | 0.21 | $0.17 | 50310 |
| 2022-05-09 | 0.22 | $0.18 | 104247 |
| 2022-05-06 | 0.22 | $0.18 | 455577 |
| 2022-05-05 | 0.23 | $0.20 | 168665 |
| 2022-05-04 | 0.23 | $0.21 | 19350 |
| 2022-05-03 | 0.23 | $0.21 | 124810 |
| 2022-05-02 | 0.23 | $0.21 | 14401 |
| 2022-04-29 | 0.24 | $0.23 | 77147 |
| 2022-04-28 | 0.24 | $0.22 | 32686 |
| 2022-04-27 | 0.24 | $0.23 | 50509 |
| 2022-04-26 | 0.24 | $0.23 | 114019 |
| 2022-04-25 | 0.24 | $0.26 | 500 |
| 2022-04-22 | 0.24 | $0.26 | 7500 |
| 2022-04-21 | 0.23 | $0.25 | 1000 |
| 2022-04-20 | 0.23 | $0.24 | 3800 |
| 2022-04-19 | 0.23 | $0.24 | 123717 |
| 2022-04-18 | 0.23 | $0.23 | 10205 |
| 2022-04-14 | 0.23 | $0.23 | 430288 |
| 2022-04-13 | 0.23 | $0.23 | 29460 |
| 2022-04-12 | 0.23 | $0.22 | 38070 |
| 2022-04-11 | 0.23 | $0.22 | 117070 |
| 2022-04-08 | 0.23 | $0.23 | 41145 |
| 2022-04-07 | 0.23 | $0.23 | 25393 |
| 2022-04-06 | 0.23 | $0.24 | 21680 |
| 2022-04-05 | 0.23 | $0.24 | 71600 |
| 2022-04-04 | 0.22 | $0.22 | 6600 |
| 2022-04-01 | 0.22 | $0.23 | 16385 |
| 2022-03-31 | 0.22 | $0.23 | 45876 |
| 2022-03-30 | 0.22 | $0.23 | 102431 |
| 2022-03-29 | 0.22 | $0.24 | 125844 |
| 2022-03-28 | 0.22 | $0.21 | 16732 |
| 2022-03-25 | 0.22 | $0.22 | 169745 |
| 2022-03-24 | 0.22 | $0.22 | 37800 |
| 2022-03-23 | 0.22 | $0.23 | 43552 |
| 2022-03-22 | 0.22 | $0.23 | 257340 |
| 2022-03-21 | 0.22 | $0.23 | 22001 |
| 2022-03-18 | 0.21 | $0.22 | 12960 |
| 2022-03-17 | 0.21 | $0.22 | 540 |
| 2022-03-16 | 0.21 | $0.22 | 2276 |
| 2022-03-15 | 0.21 | $0.22 | 24737 |
| 2022-03-14 | 0.21 | $0.23 | 5300 |
| 2022-03-11 | 0.21 | $0.21 | 25500 |
| 2022-03-10 | 0.21 | $0.21 | 1953 |
| 2022-03-09 | 0.21 | $0.21 | 26335 |
| 2022-03-08 | 0.21 | $0.20 | 14490 |
| 2022-03-07 | 0.21 | $0.21 | 15581 |
| 2022-03-04 | 0.21 | $0.21 | 18432 |
| 2022-03-03 | 0.21 | $0.21 | 1456 |
| 2022-03-02 | 0.22 | $0.22 | 1194 |
| 2022-03-01 | 0.21 | $0.22 | 450 |
| 2022-02-28 | 0.21 | $0.21 | 8563 |
| 2022-02-25 | 0.21 | $0.22 | 13842 |
| 2022-02-24 | 0.21 | $0.20 | 72650 |
| 2022-02-23 | 0.21 | $0.22 | 112930 |
| 2022-02-22 | 0.21 | $0.21 | 114986 |
| 2022-02-18 | 0.21 | $0.22 | 38347 |
| 2022-02-17 | 0.20 | $0.21 | 293886 |
| 2022-02-16 | 0.20 | $0.23 | 255722 |
| 2022-02-15 | 0.20 | $0.20 | 1000 |
| 2022-02-14 | 0.19 | $0.22 | 10988 |
| 2022-02-11 | 0.19 | $0.23 | 10000 |
| 2022-02-10 | 0.19 | $0.23 | 29300 |
| 2022-02-09 | 0.18 | $0.22 | 46610 |
| 2022-02-08 | 0.18 | $0.21 | 244967 |
| 2022-02-07 | 0.17 | $0.19 | 36850 |
| 2022-02-04 | 0.17 | $0.19 | 94381 |
| 2022-02-03 | 0.17 | $0.19 | 222840 |
| 2022-02-02 | 0.17 | $0.17 | 2940 |
| 2022-02-01 | 0.17 | $0.17 | 125620 |
| 2022-01-31 | 0.17 | $0.15 | 1200 |
| 2022-01-28 | 0.17 | $0.17 | 16879 |
| 2022-01-27 | 0.17 | $0.17 | 24735 |
| 2022-01-26 | 0.17 | $0.17 | 15110 |
| 2022-01-25 | 0.17 | $0.16 | 45038 |
| 2022-01-24 | 0.17 | $0.16 | 29490 |
| 2022-01-21 | 0.17 | $0.17 | 5000 |
| 2022-01-20 | 0.18 | $0.17 | 73003 |
| 2022-01-19 | 0.18 | $0.17 | 31991 |
| 2022-01-18 | 0.18 | $0.17 | 44918 |
| 2022-01-14 | 0.18 | $0.19 | 127892 |
| 2022-01-13 | 0.17 | $0.18 | 22670 |
| 2022-01-12 | 0.17 | $0.17 | 2750 |
| 2022-01-11 | 0.17 | $0.18 | 10490 |
| 2022-01-10 | 0.17 | $0.18 | 22228 |
| 2022-01-07 | 0.17 | $0.17 | 1850 |
| 2022-01-06 | 0.17 | $0.17 | 41068 |
| 2022-01-05 | 0.17 | $0.17 | 42472 |
| 2022-01-04 | 0.17 | $0.18 | 22495 |
| 2022-01-03 | 0.17 | $0.18 | 24273 |
| 2021-12-31 | 0.17 | $0.18 | 232354 |
| 2021-12-30 | 0.17 | $0.18 | 158350 |
| 2021-12-29 | 0.17 | $0.17 | 185569 |
| 2021-12-28 | 0.17 | $0.17 | 185648 |
| 2021-12-27 | 0.17 | $0.18 | 635911 |
| 2021-12-23 | 0.17 | $0.19 | 240558 |
| 2021-12-22 | 0.16 | $0.18 | 310026 |
| 2021-12-21 | 0.16 | $0.15 | 17511 |
| 2021-12-20 | 0.16 | $0.15 | 433854 |
| 2021-12-17 | 0.17 | $0.15 | 80425 |
| 2021-12-16 | 0.17 | $0.15 | 136641 |
| 2021-12-15 | 0.17 | $0.16 | 273704 |
| 2021-12-14 | 0.17 | $0.16 | 104190 |
| 2021-12-13 | 0.17 | $0.16 | 64354 |
| 2021-12-10 | 0.17 | $0.17 | 55993 |
| 2021-12-09 | 0.18 | $0.17 | 78826 |
| 2021-12-08 | 0.18 | $0.18 | 54804 |
| 2021-12-07 | 0.18 | $0.18 | 266421 |
| 2021-12-06 | 0.18 | $0.17 | 71028 |
| 2021-12-03 | 0.18 | $0.18 | 31561 |
| 2021-12-02 | 0.18 | $0.17 | 46057 |
| 2021-12-01 | 0.18 | $0.18 | 138864 |
| 2021-11-30 | 0.18 | $0.17 | 62485 |
| 2021-11-29 | 0.18 | $0.17 | 153366 |
| 2021-11-26 | 0.18 | $0.18 | 309679 |
| 2021-11-24 | 0.18 | $0.18 | 123357 |
| 2021-11-23 | 0.17 | $0.18 | 52227 |
| 2021-11-22 | 0.17 | $0.19 | 44383 |
| 2021-11-19 | 0.17 | $0.20 | 623456 |
| 2021-11-18 | 0.17 | $0.18 | 208920 |
| 2021-11-17 | 0.17 | $0.18 | 1.1M |
| 2021-11-16 | 0.17 | $0.18 | 286083 |
| 2021-11-15 | 0.17 | $0.16 | 65784 |
| 2021-11-12 | 0.17 | $0.16 | 251602 |
| 2021-11-11 | 0.17 | $0.16 | 52882 |
| 2021-11-10 | 0.17 | $0.16 | 85310 |
| 2021-11-09 | 0.17 | $0.17 | 78074 |
| 2021-11-08 | 0.17 | $0.17 | 76690 |
| 2021-11-05 | 0.17 | $0.17 | 45396 |
| 2021-11-04 | 0.17 | $0.16 | 76144 |
| 2021-11-03 | 0.17 | $0.16 | 126615 |
| 2021-11-02 | 0.17 | $0.17 | 71152 |
| 2021-11-01 | 0.17 | $0.17 | 71152 |
| 2021-10-29 | 0.17 | $0.17 | 24010 |
| 2021-10-28 | 0.17 | $0.17 | 26652 |
| 2021-10-27 | 0.17 | $0.17 | 55668 |
| 2021-10-26 | 0.17 | $0.17 | 86171 |
| 2021-10-25 | 0.17 | $0.18 | 51511 |
| 2021-10-22 | 0.17 | $0.18 | 61649 |
| 2021-10-21 | 0.17 | $0.19 | 38919 |
| 2021-10-20 | 0.17 | $0.18 | 124890 |
| 2021-10-19 | 0.17 | $0.17 | 29872 |
| 2021-10-18 | 0.17 | $0.18 | 25868 |
| 2021-10-15 | 0.17 | $0.17 | 26750 |
| 2021-10-14 | 0.17 | $0.17 | 53439 |
| 2021-10-13 | 0.17 | $0.17 | 35302 |
| 2021-10-12 | 0.17 | $0.17 | 114126 |
| 2021-10-11 | 0.17 | $0.16 | 15497 |
| 2021-10-08 | 0.17 | $0.16 | 265583 |
| 2021-10-07 | 0.17 | $0.17 | 62601 |
| 2021-10-06 | 0.17 | $0.17 | 109849 |
| 2021-10-05 | 0.17 | $0.17 | 18575 |
| 2021-10-04 | 0.17 | $0.17 | 27445 |
| 2021-10-01 | 0.18 | $0.18 | 21670 |
| 2021-09-30 | 0.18 | $0.17 | 96556 |
| 2021-09-29 | 0.18 | $0.17 | 68621 |
| 2021-09-28 | 0.18 | $0.17 | 50174 |
| 2021-09-27 | 0.18 | $0.17 | 26413 |
| 2021-09-24 | 0.18 | $0.17 | 275677 |
| 2021-09-23 | 0.18 | $0.18 | 73591 |
| 2021-09-22 | 0.18 | $0.19 | 53150 |
| 2021-09-21 | 0.18 | $0.17 | 127518 |
| 2021-09-20 | 0.18 | $0.16 | 438560 |
| 2021-09-17 | 0.19 | $0.17 | 91399 |
| 2021-09-16 | 0.19 | $0.17 | 63504 |
| 2021-09-15 | 0.19 | $0.19 | 29529 |
| 2021-09-14 | 0.19 | $0.19 | 384040 |
| 2021-09-13 | 0.19 | $0.19 | 95279 |
| 2021-09-10 | 0.19 | $0.18 | 108655 |
| 2021-09-09 | 0.19 | $0.20 | 75417 |
| 2021-09-08 | 0.19 | $0.20 | 42955 |
| 2021-09-07 | 0.19 | $0.21 | 94885 |
| 2021-09-03 | 0.18 | $0.21 | 33905 |
| 2021-09-02 | 0.18 | $0.21 | 58865 |
| 2021-09-01 | 0.18 | $0.20 | 164091 |
| 2021-08-31 | 0.17 | $0.20 | 121036 |
| 2021-08-30 | 0.17 | $0.17 | 148156 |
| 2021-08-27 | 0.17 | $0.16 | 76206 |
| 2021-08-26 | 0.17 | $0.17 | 72231 |
| 2021-08-25 | 0.17 | $0.17 | 63434 |
| 2021-08-24 | 0.17 | $0.17 | 106827 |
| 2021-08-23 | 0.17 | $0.17 | 49577 |
| 2021-08-20 | 0.17 | $0.17 | 40425 |
| 2021-08-19 | 0.17 | $0.18 | 81023 |
| 2021-08-18 | 0.17 | $0.18 | 70292 |
| 2021-08-17 | 0.17 | $0.18 | 24501 |
| 2021-08-16 | 0.17 | $0.17 | 67541 |
| 2021-08-13 | 0.17 | $0.18 | 31176 |
| 2021-08-12 | 0.17 | $0.17 | 16337 |
| 2021-08-11 | 0.17 | $0.17 | 46616 |
| 2021-08-10 | 0.17 | $0.18 | 52498 |
| 2021-08-09 | 0.16 | $0.18 | 96856 |
| 2021-08-06 | 0.16 | $0.20 | 173456 |
| 2021-08-05 | 0.16 | $0.19 | 52146 |
| 2021-08-04 | 0.15 | $0.19 | 158133 |
| 2021-08-03 | 0.15 | $0.16 | 202438 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.43
2026-07-31
Close Price
$0.40
Vol: 200900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.31
Maximum
1.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.43 | $0.40 | 200900 |
| 2026-07-30 | 0.44 | $0.41 | 86413 |
| 2026-07-29 | 0.45 | $0.42 | 19900 |
| 2026-07-28 | 0.45 | $0.43 | 66720 |
| 2026-07-27 | 0.46 | $0.44 | 49933 |
| 2026-07-24 | 0.46 | $0.45 | 29744 |
| 2026-07-23 | 0.47 | $0.44 | 45204 |
| 2026-07-22 | 0.47 | $0.46 | 5100 |
| 2026-07-21 | 0.47 | $0.45 | 13100 |
| 2026-07-20 | 0.48 | $0.46 | 31802 |
| 2026-07-17 | 0.48 | $0.46 | 202300 |
| 2026-07-16 | 0.48 | $0.46 | 179000 |
| 2026-07-15 | 0.48 | $0.48 | 72745 |
| 2026-07-14 | 0.48 | $0.46 | 93500 |
| 2026-07-13 | 0.49 | $0.45 | 25100 |
| 2026-07-10 | 0.49 | $0.48 | 49865 |
| 2026-07-09 | 0.49 | $0.48 | 68400 |
| 2026-07-08 | 0.49 | $0.47 | 14000 |
| 2026-07-07 | 0.49 | $0.48 | 47600 |
| 2026-07-06 | 0.49 | $0.48 | 9000 |
| 2026-07-02 | 0.49 | $0.48 | 41039 |
| 2026-07-01 | 0.49 | $0.51 | 2500 |
| 2026-06-30 | 0.48 | $0.49 | 24000 |
| 2026-06-29 | 0.48 | $0.47 | 21615 |
| 2026-06-26 | 0.47 | $0.47 | 35540 |
| 2026-06-25 | 0.47 | $0.48 | 180000 |
| 2026-06-24 | 0.47 | $0.50 | 71300 |
| 2026-06-23 | 0.45 | $0.49 | 34100 |
| 2026-06-22 | 0.44 | $0.49 | 159419 |
| 2026-06-18 | 0.43 | $0.47 | 51025 |
| 2026-06-17 | 0.42 | $0.43 | 55400 |
| 2026-06-16 | 0.42 | $0.42 | 70448 |
| 2026-06-15 | 0.42 | $0.40 | 47425 |
| 2026-06-12 | 0.42 | $0.38 | 9003 |
| 2026-06-11 | 0.42 | $0.39 | 33144 |
| 2026-06-10 | 0.43 | $0.40 | 46741 |
| 2026-06-09 | 0.43 | $0.40 | 208702 |
| 2026-06-08 | 0.44 | $0.43 | 34500 |
| 2026-06-05 | 0.43 | $0.42 | 36542 |
| 2026-06-04 | 0.43 | $0.44 | 71900 |
| 2026-06-03 | 0.43 | $0.45 | 29700 |
| 2026-06-02 | 0.42 | $0.45 | 435400 |
| 2026-06-01 | 0.41 | $0.43 | 79800 |
| 2026-05-29 | 0.40 | $0.46 | 137131 |
| 2026-05-28 | 0.39 | $0.44 | 674600 |
| 2026-05-27 | 0.38 | $0.40 | 88200 |
| 2026-05-26 | 0.37 | $0.42 | 58236 |
| 2026-05-22 | 0.36 | $0.39 | 109516 |
| 2026-05-21 | 0.35 | $0.37 | 246600 |
| 2026-05-20 | 0.35 | $0.38 | 417900 |
| 2026-05-19 | 0.34 | $0.39 | 70400 |
| 2026-05-18 | 0.33 | $0.35 | 48200 |
| 2026-05-15 | 0.33 | $0.35 | 61800 |
| 2026-05-14 | 0.32 | $0.34 | 75645 |
| 2026-05-13 | 0.32 | $0.34 | 12200 |
| 2026-05-12 | 0.32 | $0.33 | 268200 |
| 2026-05-11 | 0.32 | $0.33 | 130500 |
| 2026-05-08 | 0.32 | $0.33 | 122300 |
| 2026-05-07 | 0.32 | $0.34 | 34100 |
| 2026-05-06 | 0.31 | $0.33 | 160541 |
| 2026-05-05 | 0.31 | $0.31 | 148810 |
| 2026-05-04 | 0.31 | $0.31 | 499428 |
| 2026-05-01 | 0.32 | $0.31 | 520944 |
| 2026-04-30 | 0.32 | $0.31 | 187131 |
| 2026-04-29 | 0.33 | $0.32 | 454400 |
| 2026-04-28 | 0.33 | $0.32 | 378006 |
| 2026-04-27 | 0.33 | $0.32 | 337300 |
| 2026-04-24 | 0.34 | $0.33 | 481306 |
| 2026-04-23 | 0.34 | $0.33 | 281600 |
| 2026-04-22 | 0.35 | $0.30 | 1.5M |
| 2026-04-21 | 0.36 | $0.35 | 856500 |
| 2026-04-20 | 0.37 | $0.43 | 139700 |
| 2026-04-17 | 0.35 | $0.42 | 168700 |
| 2026-04-16 | 0.34 | $0.44 | 1.7M |
| 2026-04-15 | 0.32 | $0.37 | 48112 |
| 2026-04-14 | 0.32 | $0.35 | 183121 |
| 2026-04-13 | 0.31 | $0.34 | 83247 |
| 2026-04-10 | 0.31 | $0.34 | 651343 |
| 2026-04-09 | 0.31 | $0.30 | 661228 |
| 2026-04-08 | 0.32 | $0.32 | 83431 |
| 2026-04-07 | 0.33 | $0.32 | 329900 |
| 2026-04-06 | 0.33 | $0.33 | 226400 |
| 2026-04-02 | 0.33 | $0.35 | 26700 |
| 2026-04-01 | 0.34 | $0.34 | 34000 |
| 2026-03-31 | 0.34 | $0.34 | 46900 |
| 2026-03-30 | 0.35 | $0.34 | 68400 |
| 2026-03-27 | 0.35 | $0.35 | 130211 |
| 2026-03-26 | 0.36 | $0.37 | 25839 |
| 2026-03-25 | 0.36 | $0.38 | 39100 |
| 2026-03-24 | 0.36 | $0.37 | 30400 |
| 2026-03-23 | 0.36 | $0.39 | 48300 |
| 2026-03-20 | 0.36 | $0.36 | 71624 |
| 2026-03-19 | 0.37 | $0.37 | 147700 |
| 2026-03-18 | 0.37 | $0.41 | 161306 |
| 2026-03-17 | 0.37 | $0.38 | 1.4M |
| 2026-03-16 | 0.38 | $0.36 | 98407 |
| 2026-03-13 | 0.39 | $0.37 | 143726 |
| 2026-03-12 | 0.40 | $0.37 | 97400 |
| 2026-03-11 | 0.41 | $0.38 | 274229 |
| 2026-03-10 | 0.42 | $0.39 | 263617 |
| 2026-03-09 | 0.43 | $0.40 | 210928 |
| 2026-03-06 | 0.44 | $0.41 | 233538 |
| 2026-03-05 | 0.45 | $0.42 | 160600 |
| 2026-03-04 | 0.46 | $0.45 | 85300 |
| 2026-03-03 | 0.46 | $0.46 | 25900 |
| 2026-03-02 | 0.47 | $0.47 | 14643 |
| 2026-02-27 | 0.47 | $0.47 | 35300 |
| 2026-02-26 | 0.47 | $0.47 | 27349 |
| 2026-02-25 | 0.48 | $0.46 | 113500 |
| 2026-02-24 | 0.48 | $0.45 | 69816 |
| 2026-02-23 | 0.49 | $0.48 | 98537 |
| 2026-02-20 | 0.50 | $0.49 | 638100 |
| 2026-02-19 | 0.51 | $0.49 | 136918 |
| 2026-02-18 | 0.51 | $0.49 | 84500 |
| 2026-02-17 | 0.52 | $0.51 | 127800 |
| 2026-02-13 | 0.52 | $0.53 | 117720 |
| 2026-02-12 | 0.52 | $0.51 | 18232 |
| 2026-02-11 | 0.53 | $0.53 | 458200 |
| 2026-02-10 | 0.53 | $0.52 | 80500 |
| 2026-02-09 | 0.53 | $0.53 | 180000 |
| 2026-02-06 | 0.54 | $0.53 | 19400 |
| 2026-02-05 | 0.54 | $0.52 | 35310 |
| 2026-02-04 | 0.55 | $0.54 | 19803 |
| 2026-02-03 | 0.55 | $0.55 | 21605 |
| 2026-02-02 | 0.55 | $0.54 | 94715 |
| 2026-01-30 | 0.55 | $0.56 | 87702 |
| 2026-01-29 | 0.55 | $0.59 | 215916 |
| 2026-01-28 | 0.55 | $0.58 | 129941 |
| 2026-01-27 | 0.54 | $0.55 | 67800 |
| 2026-01-26 | 0.54 | $0.55 | 144100 |
| 2026-01-23 | 0.54 | $0.54 | 28100 |
| 2026-01-22 | 0.55 | $0.53 | 176000 |
| 2026-01-21 | 0.55 | $0.54 | 61500 |
| 2026-01-20 | 0.56 | $0.55 | 88304 |
| 2026-01-16 | 0.56 | $0.55 | 191300 |
| 2026-01-15 | 0.56 | $0.56 | 124841 |
| 2026-01-14 | 0.57 | $0.57 | 23642 |
| 2026-01-13 | 0.57 | $0.57 | 43603 |
| 2026-01-12 | 0.57 | $0.55 | 61500 |
| 2026-01-09 | 0.57 | $0.55 | 78506 |
| 2026-01-08 | 0.58 | $0.55 | 127700 |
| 2026-01-07 | 0.58 | $0.56 | 94342 |
| 2026-01-06 | 0.59 | $0.57 | 275000 |
| 2026-01-05 | 0.60 | $0.58 | 133500 |
| 2026-01-02 | 0.60 | $0.60 | 32700 |
| 2025-12-31 | 0.60 | $0.58 | 61600 |
| 2025-12-30 | 0.61 | $0.58 | 27525 |
| 2025-12-29 | 0.61 | $0.61 | 87448 |
| 2025-12-26 | 0.61 | $0.62 | 76100 |
| 2025-12-24 | 0.61 | $0.61 | 15800 |
| 2025-12-23 | 0.61 | $0.60 | 16835 |
| 2025-12-22 | 0.61 | $0.61 | 52400 |
| 2025-12-19 | 0.61 | $0.64 | 45100 |
| 2025-12-18 | 0.61 | $0.58 | 22637 |
| 2025-12-17 | 0.61 | $0.58 | 98316 |
| 2025-12-16 | 0.62 | $0.62 | 133600 |
| 2025-12-15 | 0.62 | $0.64 | 372721 |
| 2025-12-12 | 0.61 | $0.66 | 250000 |
| 2025-12-11 | 0.60 | $0.63 | 229428 |
| 2025-12-10 | 0.60 | $0.63 | 56036 |
| 2025-12-09 | 0.59 | $0.63 | 58303 |
| 2025-12-08 | 0.58 | $0.62 | 66500 |
| 2025-12-05 | 0.57 | $0.63 | 29100 |
| 2025-12-04 | 0.56 | $0.60 | 61100 |
| 2025-12-03 | 0.56 | $0.59 | 21600 |
| 2025-12-02 | 0.55 | $0.57 | 21700 |
| 2025-12-01 | 0.55 | $0.59 | 138400 |
| 2025-11-28 | 0.55 | $0.56 | 13100 |
| 2025-11-26 | 0.55 | $0.55 | 18400 |
| 2025-11-25 | 0.56 | $0.55 | 36533 |
| 2025-11-24 | 0.56 | $0.52 | 71447 |
| 2025-11-21 | 0.57 | $0.51 | 160800 |
| 2025-11-20 | 0.59 | $0.51 | 126300 |
| 2025-11-19 | 0.60 | $0.53 | 496000 |
| 2025-11-18 | 0.62 | $0.58 | 184924 |
| 2025-11-17 | 0.63 | $0.59 | 38144 |
| 2025-11-14 | 0.64 | $0.61 | 28200 |
| 2025-11-13 | 0.65 | $0.63 | 24800 |
| 2025-11-12 | 0.65 | $0.65 | 71431 |
| 2025-11-11 | 0.65 | $0.63 | 11300 |
| 2025-11-10 | 0.66 | $0.63 | 75927 |
| 2025-11-07 | 0.66 | $0.64 | 13419 |
| 2025-11-06 | 0.66 | $0.61 | 69305 |
| 2025-11-05 | 0.67 | $0.63 | 381100 |
| 2025-11-04 | 0.68 | $0.59 | 123411 |
| 2025-11-03 | 0.69 | $0.64 | 64949 |
| 2025-10-31 | 0.70 | $0.69 | 298212 |
| 2025-10-30 | 0.70 | $0.67 | 11310 |
| 2025-10-29 | 0.70 | $0.65 | 49000 |
| 2025-10-28 | 0.71 | $0.68 | 237500 |
| 2025-10-27 | 0.71 | $0.71 | 261430 |
| 2025-10-24 | 0.70 | $0.74 | 250736 |
| 2025-10-23 | 0.69 | $0.76 | 718218 |
| 2025-10-22 | 0.67 | $0.70 | 1.2M |
| 2025-10-21 | 0.66 | $0.58 | 128025 |
| 2025-10-20 | 0.67 | $0.62 | 739500 |
| 2025-10-17 | 0.68 | $0.65 | 254600 |
| 2025-10-16 | 0.68 | $0.68 | 135034 |
| 2025-10-15 | 0.68 | $0.71 | 342600 |
| 2025-10-14 | 0.66 | $0.74 | 788307 |
| 2025-10-13 | 0.64 | $0.73 | 147134 |
| 2025-10-10 | 0.62 | $0.69 | 739920 |
| 2025-10-09 | 0.60 | $0.60 | 151700 |
| 2025-10-08 | 0.60 | $0.62 | 44531 |
| 2025-10-07 | 0.59 | $0.58 | 50507 |
| 2025-10-06 | 0.59 | $0.60 | 48300 |
| 2025-10-03 | 0.59 | $0.59 | 65624 |
| 2025-10-02 | 0.58 | $0.57 | 80600 |
| 2025-10-01 | 0.58 | $0.57 | 50600 |
| 2025-09-30 | 0.58 | $0.55 | 68214 |
| 2025-09-29 | 0.59 | $0.54 | 111706 |
| 2025-09-26 | 0.59 | $0.59 | 33200 |
| 2025-09-25 | 0.59 | $0.59 | 341138 |
| 2025-09-24 | 0.59 | $0.63 | 30200 |
| 2025-09-23 | 0.57 | $0.65 | 101300 |
| 2025-09-22 | 0.55 | $0.66 | 301700 |
| 2025-09-19 | 0.53 | $0.63 | 203434 |
| 2025-09-18 | 0.50 | $0.59 | 553124 |
| 2025-09-17 | 0.49 | $0.56 | 651300 |
| 2025-09-16 | 0.47 | $0.49 | 128400 |
| 2025-09-15 | 0.47 | $0.51 | 65403 |
| 2025-09-12 | 0.46 | $0.49 | 76343 |
| 2025-09-11 | 0.46 | $0.50 | 32300 |
| 2025-09-10 | 0.45 | $0.47 | 49835 |
| 2025-09-09 | 0.45 | $0.46 | 79340 |
| 2025-09-08 | 0.45 | $0.44 | 202200 |
| 2025-09-05 | 0.46 | $0.46 | 89900 |
| 2025-09-04 | 0.46 | $0.47 | 45800 |
| 2025-09-03 | 0.46 | $0.46 | 61612 |
| 2025-09-02 | 0.46 | $0.48 | 48740 |
| 2025-08-29 | 0.46 | $0.48 | 44300 |
| 2025-08-28 | 0.46 | $0.47 | 52500 |
| 2025-08-27 | 0.47 | $0.48 | 109400 |
| 2025-08-26 | 0.47 | $0.47 | 94200 |
| 2025-08-25 | 0.47 | $0.46 | 206133 |
| 2025-08-22 | 0.47 | $0.46 | 150800 |
| 2025-08-21 | 0.48 | $0.46 | 114847 |
| 2025-08-20 | 0.49 | $0.48 | 103425 |
| 2025-08-19 | 0.50 | $0.49 | 105400 |
| 2025-08-18 | 0.50 | $0.49 | 127519 |
| 2025-08-15 | 0.51 | $0.51 | 114100 |
| 2025-08-14 | 0.51 | $0.51 | 87500 |
| 2025-08-13 | 0.51 | $0.51 | 106800 |
| 2025-08-12 | 0.51 | $0.52 | 51223 |
| 2025-08-11 | 0.52 | $0.50 | 100400 |
| 2025-08-08 | 0.52 | $0.52 | 169000 |
| 2025-08-07 | 0.52 | $0.52 | 333200 |
| 2025-08-06 | 0.53 | $0.53 | 35829 |
| 2025-08-05 | 0.53 | $0.53 | 96329 |
| 2025-08-04 | 0.53 | $0.50 | 8400 |
| 2025-08-01 | 0.54 | $0.52 | 146800 |
| 2025-07-31 | 0.55 | $0.52 | 158500 |
| 2025-07-30 | 0.56 | $0.52 | 298735 |
| 2025-07-29 | 0.56 | $0.55 | 187025 |
| 2025-07-28 | 0.57 | $0.58 | 163000 |
| 2025-07-25 | 0.57 | $0.59 | 199300 |
| 2025-07-24 | 0.57 | $0.58 | 75010 |
| 2025-07-23 | 0.56 | $0.54 | 161605 |
| 2025-07-22 | 0.57 | $0.52 | 1.3M |
| 2025-07-21 | 0.58 | $0.54 | 562929 |
| 2025-07-18 | 0.59 | $0.58 | 164000 |
| 2025-07-17 | 0.59 | $0.58 | 69700 |
| 2025-07-16 | 0.60 | $0.59 | 91933 |
| 2025-07-15 | 0.60 | $0.61 | 542532 |
| 2025-07-14 | 0.60 | $0.59 | 158630 |
| 2025-07-11 | 0.60 | $0.61 | 365600 |
| 2025-07-10 | 0.59 | $0.61 | 138200 |
| 2025-07-09 | 0.59 | $0.61 | 78700 |
| 2025-07-08 | 0.59 | $0.59 | 97500 |
| 2025-07-07 | 0.59 | $0.60 | 259300 |
| 2025-07-03 | 0.59 | $0.59 | 36811 |
| 2025-07-02 | 0.59 | $0.59 | 23732 |
| 2025-07-01 | 0.59 | $0.60 | 24210 |
| 2025-06-30 | 0.59 | $0.58 | 80000 |
| 2025-06-27 | 0.59 | $0.58 | 68713 |
| 2025-06-26 | 0.60 | $0.59 | 61141 |
| 2025-06-25 | 0.60 | $0.57 | 39900 |
| 2025-06-24 | 0.61 | $0.59 | 15100 |
| 2025-06-23 | 0.61 | $0.56 | 21624 |
| 2025-06-20 | 0.62 | $0.58 | 33011 |
| 2025-06-18 | 0.63 | $0.57 | 61700 |
| 2025-06-17 | 0.64 | $0.59 | 49739 |
| 2025-06-16 | 0.65 | $0.63 | 69800 |
| 2025-06-13 | 0.65 | $0.66 | 324800 |
| 2025-06-12 | 0.65 | $0.70 | 25200 |
| 2025-06-11 | 0.64 | $0.70 | 118647 |
| 2025-06-10 | 0.62 | $0.71 | 540900 |
| 2025-06-09 | 0.60 | $0.70 | 33435 |
| 2025-06-06 | 0.58 | $0.67 | 206300 |
| 2025-06-05 | 0.56 | $0.74 | 2.4M |
| 2025-06-04 | 0.53 | $0.52 | 60300 |
| 2025-06-03 | 0.53 | $0.52 | 34645 |
| 2025-06-02 | 0.54 | $0.53 | 155500 |
| 2025-05-30 | 0.54 | $0.53 | 74500 |
| 2025-05-29 | 0.55 | $0.54 | 244400 |
| 2025-05-28 | 0.56 | $0.57 | 168500 |
| 2025-05-27 | 0.56 | $0.57 | 77800 |
| 2025-05-23 | 0.56 | $0.57 | 32100 |
| 2025-05-22 | 0.56 | $0.56 | 18100 |
| 2025-05-21 | 0.57 | $0.56 | 162423 |
| 2025-05-20 | 0.57 | $0.57 | 262729 |
| 2025-05-19 | 0.58 | $0.58 | 33700 |
| 2025-05-16 | 0.58 | $0.58 | 91327 |
| 2025-05-15 | 0.59 | $0.56 | 142900 |
| 2025-05-14 | 0.59 | $0.56 | 288200 |
| 2025-05-13 | 0.60 | $0.60 | 208617 |
| 2025-05-12 | 0.61 | $0.66 | 118411 |
| 2025-05-09 | 0.60 | $0.65 | 40000 |
| 2025-05-08 | 0.59 | $0.65 | 162900 |
| 2025-05-07 | 0.58 | $0.61 | 109000 |
| 2025-05-06 | 0.58 | $0.60 | 27400 |
| 2025-05-05 | 0.59 | $0.61 | 270800 |
| 2025-05-02 | 0.58 | $0.60 | 251200 |
| 2025-05-01 | 0.59 | $0.59 | 212313 |
| 2025-04-30 | 0.59 | $0.61 | 24000 |
| 2025-04-29 | 0.59 | $0.64 | 418800 |
| 2025-04-28 | 0.59 | $0.61 | 21208 |
| 2025-04-25 | 0.59 | $0.64 | 13600 |
| 2025-04-24 | 0.59 | $0.62 | 82300 |
| 2025-04-23 | 0.59 | $0.60 | 400000 |
| 2025-04-22 | 0.59 | $0.59 | 23015 |
| 2025-04-21 | 0.60 | $0.59 | 84717 |
| 2025-04-17 | 0.61 | $0.61 | 11531 |
| 2025-04-16 | 0.62 | $0.61 | 273622 |
| 2025-04-15 | 0.63 | $0.63 | 689100 |
| 2025-04-14 | 0.63 | $0.66 | 1.7M |
| 2025-04-11 | 0.63 | $0.61 | 99616 |
| 2025-04-10 | 0.64 | $0.52 | 88300 |
| 2025-04-09 | 0.68 | $0.53 | 1.7M |
| 2025-04-08 | 0.71 | $0.52 | 201600 |
| 2025-04-07 | 0.76 | $0.60 | 259800 |
| 2025-04-04 | 0.80 | $0.63 | 438600 |
| 2025-04-03 | 0.83 | $0.71 | 279039 |
| 2025-04-02 | 0.86 | $0.76 | 77232 |
| 2025-04-01 | 0.87 | $0.77 | 606500 |
| 2025-03-31 | 0.89 | $0.72 | 725300 |
| 2025-03-28 | 0.92 | $0.80 | 175800 |
| 2025-03-27 | 0.94 | $0.83 | 99800 |
| 2025-03-26 | 0.96 | $0.84 | 1.5M |
| 2025-03-25 | 0.98 | $0.83 | 409514 |
| 2025-03-24 | 0.99 | $0.90 | 70819 |
| 2025-03-21 | 1.00 | $0.93 | 54800 |
| 2025-03-20 | 1.00 | $0.94 | 38800 |
| 2025-03-19 | 1.00 | $0.97 | 37900 |
| 2025-03-18 | 0.99 | $0.96 | 69600 |
| 2025-03-17 | 0.99 | $0.94 | 229226 |
| 2025-03-14 | 0.98 | $0.96 | 200400 |
| 2025-03-13 | 0.97 | $0.90 | 113133 |
| 2025-03-12 | 0.97 | $0.90 | 39100 |
| 2025-03-11 | 0.96 | $0.88 | 166035 |
| 2025-03-10 | 0.96 | $0.87 | 165400 |
| 2025-03-07 | 0.97 | $0.95 | 110300 |
| 2025-03-06 | 0.95 | $0.87 | 287900 |
| 2025-03-05 | 0.95 | $0.94 | 167001 |
| 2025-03-04 | 0.93 | $0.81 | 1.1M |
| 2025-03-03 | 0.93 | $0.95 | 222000 |
| 2025-02-28 | 0.90 | $0.93 | 145825 |
| 2025-02-27 | 0.87 | $0.96 | 219223 |
| 2025-02-26 | 0.83 | $1.01 | 247647 |
| 2025-02-25 | 0.78 | $0.94 | 865030 |
| 2025-02-24 | 0.72 | $1.00 | 1.1M |
| 2025-02-21 | 0.65 | $0.81 | 385230 |
| 2025-02-20 | 0.60 | $0.75 | 328200 |
| 2025-02-19 | 0.56 | $0.70 | 370600 |
| 2025-02-18 | 0.52 | $0.70 | 789506 |
| 2025-02-14 | 0.47 | $0.63 | 806500 |
| 2025-02-13 | 0.43 | $0.52 | 236000 |
| 2025-02-12 | 0.40 | $0.49 | 366034 |
| 2025-02-11 | 0.38 | $0.50 | 735212 |
| 2025-02-10 | 0.35 | $0.46 | 2.3M |
| 2025-02-07 | 0.33 | $0.35 | 560400 |
| 2025-02-06 | 0.32 | $0.34 | 122616 |
| 2025-02-05 | 0.32 | $0.34 | 283947 |
| 2025-02-04 | 0.31 | $0.34 | 238500 |
| 2025-02-03 | 0.31 | $0.33 | 430528 |
| 2025-01-31 | 0.30 | $0.32 | 224000 |
| 2025-01-30 | 0.30 | $0.32 | 202400 |
| 2025-01-29 | 0.29 | $0.28 | 136700 |
| 2025-01-28 | 0.29 | $0.29 | 150500 |
| 2025-01-27 | 0.30 | $0.29 | 99310 |
| 2025-01-24 | 0.30 | $0.29 | 122900 |
| 2025-01-23 | 0.30 | $0.28 | 66720 |
| 2025-01-22 | 0.31 | $0.29 | 154441 |
| 2025-01-21 | 0.31 | $0.30 | 252242 |
| 2025-01-17 | 0.31 | $0.30 | 359047 |
| 2025-01-16 | 0.31 | $0.30 | 107323 |
| 2025-01-15 | 0.32 | $0.30 | 25500 |
| 2025-01-14 | 0.32 | $0.30 | 152800 |
| 2025-01-13 | 0.32 | $0.31 | 183706 |
| 2025-01-10 | 0.32 | $0.31 | 152925 |
| 2025-01-08 | 0.33 | $0.32 | 148500 |
| 2025-01-07 | 0.33 | $0.32 | 266000 |
| 2025-01-06 | 0.33 | $0.33 | 54924 |
| 2025-01-03 | 0.32 | $0.32 | 191900 |
| 2025-01-02 | 0.32 | $0.31 | 188900 |
| 2024-12-31 | 0.32 | $0.32 | 122911 |
| 2024-12-30 | 0.32 | $0.32 | 367900 |
| 2024-12-27 | 0.32 | $0.32 | 73902 |
| 2024-12-26 | 0.32 | $0.32 | 265337 |
| 2024-12-24 | 0.32 | $0.32 | 200300 |
| 2024-12-23 | 0.32 | $0.31 | 89800 |
| 2024-12-20 | 0.32 | $0.32 | 400308 |
| 2024-12-19 | 0.32 | $0.32 | 131741 |
| 2024-12-18 | 0.31 | $0.32 | 510224 |
| 2024-12-17 | 0.31 | $0.34 | 336523 |
| 2024-12-16 | 0.30 | $0.32 | 169800 |
| 2024-12-13 | 0.30 | $0.32 | 178300 |
| 2024-12-12 | 0.30 | $0.31 | 145600 |
| 2024-12-11 | 0.29 | $0.31 | 91726 |
| 2024-12-10 | 0.29 | $0.30 | 244700 |
| 2024-12-09 | 0.28 | $0.30 | 68221 |
| 2024-12-06 | 0.28 | $0.29 | 150500 |
| 2024-12-05 | 0.28 | $0.29 | 20023 |
| 2024-12-04 | 0.28 | $0.30 | 78400 |
| 2024-12-03 | 0.27 | $0.29 | 339713 |
| 2024-12-02 | 0.27 | $0.28 | 80036 |
| 2024-11-29 | 0.27 | $0.27 | 67800 |
| 2024-11-27 | 0.27 | $0.25 | 151137 |
| 2024-11-26 | 0.28 | $0.27 | 39601 |
| 2024-11-25 | 0.28 | $0.26 | 99809 |
| 2024-11-22 | 0.28 | $0.27 | 418536 |
| 2024-11-21 | 0.29 | $0.28 | 153900 |
| 2024-11-20 | 0.29 | $0.28 | 50600 |
| 2024-11-19 | 0.29 | $0.28 | 321800 |
| 2024-11-18 | 0.30 | $0.28 | 20807 |
| 2024-11-15 | 0.30 | $0.29 | 99323 |
| 2024-11-14 | 0.30 | $0.31 | 57439 |
| 2024-11-13 | 0.30 | $0.30 | 117540 |
| 2024-11-12 | 0.30 | $0.30 | 142800 |
| 2024-11-11 | 0.29 | $0.28 | 132000 |
| 2024-11-08 | 0.30 | $0.27 | 164335 |
| 2024-11-07 | 0.30 | $0.29 | 227100 |
| 2024-11-06 | 0.30 | $0.28 | 258500 |
| 2024-11-05 | 0.31 | $0.30 | 58700 |
| 2024-11-04 | 0.31 | $0.29 | 78100 |
| 2024-11-01 | 0.31 | $0.29 | 216400 |
| 2024-10-31 | 0.31 | $0.31 | 73445 |
| 2024-10-30 | 0.31 | $0.29 | 61702 |
| 2024-10-29 | 0.31 | $0.29 | 70500 |
| 2024-10-28 | 0.31 | $0.30 | 21600 |
| 2024-10-25 | 0.31 | $0.30 | 13341 |
| 2024-10-24 | 0.31 | $0.30 | 23500 |
| 2024-10-23 | 0.31 | $0.31 | 71633 |
| 2024-10-22 | 0.31 | $0.32 | 184802 |
| 2024-10-21 | 0.31 | $0.31 | 197940 |
| 2024-10-18 | 0.30 | $0.30 | 66300 |
| 2024-10-17 | 0.30 | $0.30 | 144728 |
| 2024-10-16 | 0.30 | $0.30 | 82500 |
| 2024-10-15 | 0.30 | $0.28 | 121900 |
| 2024-10-14 | 0.30 | $0.28 | 28826 |
| 2024-10-11 | 0.30 | $0.27 | 61230 |
| 2024-10-10 | 0.30 | $0.29 | 80803 |
| 2024-10-09 | 0.30 | $0.30 | 140147 |
| 2024-10-08 | 0.29 | $0.31 | 170500 |
| 2024-10-07 | 0.29 | $0.30 | 221419 |
| 2024-10-04 | 0.28 | $0.29 | 197039 |
| 2024-10-03 | 0.27 | $0.29 | 158600 |
| 2024-10-02 | 0.27 | $0.30 | 251745 |
| 2024-10-01 | 0.26 | $0.30 | 626400 |
| 2024-09-30 | 0.25 | $0.29 | 280941 |
| 2024-09-27 | 0.23 | $0.25 | 47732 |
| 2024-09-26 | 0.23 | $0.25 | 269900 |
| 2024-09-25 | 0.22 | $0.25 | 270133 |
| 2024-09-24 | 0.21 | $0.25 | 190200 |
| 2024-09-23 | 0.20 | $0.23 | 132117 |
| 2024-09-20 | 0.20 | $0.22 | 160800 |
| 2024-09-19 | 0.19 | $0.20 | 55800 |
| 2024-09-18 | 0.19 | $0.20 | 18504 |
| 2024-09-17 | 0.19 | $0.20 | 54820 |
| 2024-09-16 | 0.19 | $0.20 | 287500 |
| 2024-09-13 | 0.18 | $0.19 | 46500 |
| 2024-09-12 | 0.18 | $0.19 | 85333 |
| 2024-09-11 | 0.18 | $0.18 | 55400 |
| 2024-09-10 | 0.18 | $0.18 | 55100 |
| 2024-09-09 | 0.19 | $0.19 | 85200 |
| 2024-09-06 | 0.18 | $0.18 | 124400 |
| 2024-09-05 | 0.19 | $0.19 | 60900 |
| 2024-09-04 | 0.19 | $0.19 | 62300 |
| 2024-09-03 | 0.19 | $0.19 | 196200 |
| 2024-08-30 | 0.19 | $0.18 | 12600 |
| 2024-08-29 | 0.19 | $0.19 | 72536 |
| 2024-08-28 | 0.19 | $0.18 | 348400 |
| 2024-08-27 | 0.19 | $0.19 | 33400 |
| 2024-08-26 | 0.19 | $0.20 | 86100 |
| 2024-08-23 | 0.19 | $0.19 | 432600 |
| 2024-08-22 | 0.19 | $0.19 | 97300 |
| 2024-08-21 | 0.19 | $0.18 | 93800 |
| 2024-08-20 | 0.19 | $0.19 | 8637 |
| 2024-08-19 | 0.19 | $0.19 | 22624 |
| 2024-08-16 | 0.19 | $0.18 | 34500 |
| 2024-08-15 | 0.19 | $0.19 | 90003 |
| 2024-08-14 | 0.19 | $0.19 | 65400 |
| 2024-08-13 | 0.19 | $0.19 | 32505 |
| 2024-08-12 | 0.19 | $0.19 | 49400 |
| 2024-08-09 | 0.19 | $0.19 | 50300 |
| 2024-08-08 | 0.19 | $0.19 | 9900 |
| 2024-08-07 | 0.19 | $0.19 | 53016 |
| 2024-08-06 | 0.19 | $0.19 | 56900 |
| 2024-08-05 | 0.19 | $0.19 | 36800 |
| 2024-08-02 | 0.19 | $0.19 | 84900 |
| 2024-08-01 | 0.19 | $0.19 | 301529 |
| 2024-07-31 | 0.19 | $0.19 | 46523 |
| 2024-07-30 | 0.19 | $0.18 | 229400 |
| 2024-07-29 | 0.19 | $0.18 | 52626 |
| 2024-07-26 | 0.19 | $0.19 | 34300 |
| 2024-07-25 | 0.19 | $0.19 | 594535 |
| 2024-07-24 | 0.19 | $0.19 | 149200 |
| 2024-07-23 | 0.19 | $0.20 | 164800 |
| 2024-07-22 | 0.19 | $0.19 | 26177 |
| 2024-07-19 | 0.19 | $0.20 | 3033 |
| 2024-07-18 | 0.19 | $0.19 | 48034 |
| 2024-07-17 | 0.19 | $0.19 | 253864 |
| 2024-07-16 | 0.19 | $0.19 | 66873 |
| 2024-07-15 | 0.19 | $0.19 | 85219 |
| 2024-07-12 | 0.19 | $0.20 | 199096 |
| 2024-07-11 | 0.19 | $0.19 | 132523 |
| 2024-07-10 | 0.19 | $0.19 | 147395 |
| 2024-07-09 | 0.19 | $0.20 | 96001 |
| 2024-07-08 | 0.19 | $0.20 | 125910 |
| 2024-07-05 | 0.19 | $0.20 | 107575 |
| 2024-07-03 | 0.19 | $0.19 | 3401 |
| 2024-07-02 | 0.19 | $0.19 | 97440 |
| 2024-07-01 | 0.19 | $0.20 | 162874 |
| 2024-06-28 | 0.20 | $0.20 | 169204 |
| 2024-06-27 | 0.20 | $0.20 | 73577 |
| 2024-06-26 | 0.20 | $0.20 | 160735 |
| 2024-06-25 | 0.20 | $0.20 | 69272 |
| 2024-06-24 | 0.20 | $0.19 | 133975 |
| 2024-06-21 | 0.20 | $0.21 | 81247 |
| 2024-06-20 | 0.20 | $0.23 | 200983 |
| 2024-06-18 | 0.20 | $0.20 | 57463 |
| 2024-06-17 | 0.20 | $0.19 | 27655 |
| 2024-06-14 | 0.20 | $0.19 | 17129 |
| 2024-06-13 | 0.21 | $0.20 | 24657 |
| 2024-06-12 | 0.21 | $0.20 | 63505 |
| 2024-06-11 | 0.21 | $0.19 | 100760 |
| 2024-06-10 | 0.22 | $0.20 | 81890 |
| 2024-06-07 | 0.22 | $0.21 | 115991 |
| 2024-06-06 | 0.22 | $0.21 | 162967 |
| 2024-06-05 | 0.23 | $0.22 | 22684 |
| 2024-06-04 | 0.23 | $0.23 | 89664 |
| 2024-06-03 | 0.23 | $0.22 | 34226 |
| 2024-05-31 | 0.23 | $0.23 | 210849 |
| 2024-05-30 | 0.23 | $0.22 | 25264 |
| 2024-05-29 | 0.23 | $0.22 | 107226 |
| 2024-05-28 | 0.24 | $0.22 | 155757 |
| 2024-05-24 | 0.24 | $0.23 | 211244 |
| 2024-05-23 | 0.24 | $0.24 | 143980 |
| 2024-05-22 | 0.24 | $0.25 | 197798 |
| 2024-05-21 | 0.24 | $0.26 | 58530 |
| 2024-05-20 | 0.24 | $0.25 | 73317 |
| 2024-05-17 | 0.24 | $0.25 | 25876 |
| 2024-05-16 | 0.23 | $0.25 | 95042 |
| 2024-05-15 | 0.23 | $0.25 | 57702 |
| 2024-05-14 | 0.23 | $0.22 | 146889 |
| 2024-05-13 | 0.23 | $0.21 | 121924 |
| 2024-05-10 | 0.23 | $0.22 | 33058 |
| 2024-05-09 | 0.24 | $0.23 | 75857 |
| 2024-05-08 | 0.24 | $0.23 | 325264 |
| 2024-05-07 | 0.24 | $0.24 | 106039 |
| 2024-05-06 | 0.24 | $0.23 | 85515 |
| 2024-05-03 | 0.24 | $0.23 | 143597 |
| 2024-05-02 | 0.25 | $0.24 | 49522 |
| 2024-05-01 | 0.25 | $0.24 | 33250 |
| 2024-04-30 | 0.25 | $0.24 | 209316 |
| 2024-04-29 | 0.25 | $0.24 | 58992 |
| 2024-04-26 | 0.25 | $0.24 | 538019 |
| 2024-04-25 | 0.25 | $0.23 | 45792 |
| 2024-04-24 | 0.26 | $0.24 | 117922 |
| 2024-04-23 | 0.26 | $0.25 | 275603 |
| 2024-04-22 | 0.26 | $0.24 | 186665 |
| 2024-04-19 | 0.26 | $0.24 | 18488 |
| 2024-04-18 | 0.26 | $0.24 | 57002 |
| 2024-04-17 | 0.27 | $0.23 | 104411 |
| 2024-04-16 | 0.27 | $0.24 | 245947 |
| 2024-04-15 | 0.28 | $0.24 | 224319 |
| 2024-04-12 | 0.28 | $0.25 | 103169 |
| 2024-04-11 | 0.29 | $0.26 | 68933 |
| 2024-04-10 | 0.29 | $0.26 | 361628 |
| 2024-04-09 | 0.30 | $0.29 | 430056 |
| 2024-04-08 | 0.29 | $0.30 | 666265 |
| 2024-04-05 | 0.29 | $0.32 | 663011 |
| 2024-04-04 | 0.28 | $0.27 | 1.5M |
| 2024-04-03 | 0.27 | $0.25 | 1.3M |
| 2024-04-02 | 0.27 | $0.35 | 1.3M |
| 2024-04-01 | 0.26 | $0.32 | 334401 |
| 2024-03-28 | 0.24 | $0.29 | 748771 |
| 2024-03-27 | 0.22 | $0.29 | 310704 |
| 2024-03-26 | 0.21 | $0.24 | 212068 |
| 2024-03-25 | 0.20 | $0.22 | 389207 |
| 2024-03-22 | 0.20 | $0.19 | 361072 |
| 2024-03-21 | 0.20 | $0.20 | 4818 |
| 2024-03-20 | 0.20 | $0.20 | 163120 |
| 2024-03-19 | 0.20 | $0.20 | 68700 |
| 2024-03-18 | 0.20 | $0.20 | 79514 |
| 2024-03-15 | 0.20 | $0.20 | 70201 |
| 2024-03-14 | 0.20 | $0.19 | 221113 |
| 2024-03-13 | 0.20 | $0.20 | 166985 |
| 2024-03-12 | 0.19 | $0.19 | 111064 |
| 2024-03-11 | 0.19 | $0.20 | 62701 |
| 2024-03-08 | 0.19 | $0.20 | 132830 |
| 2024-03-07 | 0.19 | $0.20 | 93836 |
| 2024-03-06 | 0.19 | $0.19 | 8179 |
| 2024-03-05 | 0.19 | $0.19 | 21036 |
| 2024-03-04 | 0.19 | $0.19 | 91723 |
| 2024-03-01 | 0.19 | $0.19 | 28088 |
| 2024-02-29 | 0.19 | $0.19 | 41681 |
| 2024-02-28 | 0.19 | $0.19 | 933385 |
| 2024-02-27 | 0.18 | $0.19 | 240565 |
| 2024-02-26 | 0.18 | $0.18 | 25954 |
| 2024-02-23 | 0.18 | $0.18 | 49680 |
| 2024-02-22 | 0.19 | $0.19 | 112590 |
| 2024-02-21 | 0.18 | $0.18 | 21423 |
| 2024-02-20 | 0.18 | $0.19 | 66353 |
| 2024-02-16 | 0.18 | $0.18 | 52144 |
| 2024-02-15 | 0.18 | $0.19 | 36595 |
| 2024-02-14 | 0.18 | $0.19 | 39709 |
| 2024-02-13 | 0.18 | $0.19 | 49083 |
| 2024-02-12 | 0.18 | $0.20 | 26099 |
| 2024-02-09 | 0.18 | $0.20 | 119676 |
| 2024-02-08 | 0.17 | $0.20 | 181397 |
| 2024-02-07 | 0.17 | $0.17 | 136979 |
| 2024-02-06 | 0.17 | $0.16 | 84412 |
| 2024-02-05 | 0.17 | $0.17 | 1.4M |
| 2024-02-02 | 0.17 | $0.17 | 49365 |
| 2024-02-01 | 0.17 | $0.17 | 280608 |
| 2024-01-31 | 0.17 | $0.17 | 93203 |
| 2024-01-30 | 0.17 | $0.18 | 97464 |
| 2024-01-29 | 0.17 | $0.18 | 113076 |
| 2024-01-26 | 0.18 | $0.17 | 67689 |
| 2024-01-25 | 0.18 | $0.18 | 27061 |
| 2024-01-24 | 0.18 | $0.18 | 32185 |
| 2024-01-23 | 0.18 | $0.18 | 45525 |
| 2024-01-22 | 0.18 | $0.18 | 40887 |
| 2024-01-19 | 0.18 | $0.18 | 27909 |
| 2024-01-18 | 0.18 | $0.18 | 56000 |
| 2024-01-17 | 0.18 | $0.18 | 121350 |
| 2024-01-16 | 0.18 | $0.18 | 281532 |
| 2024-01-12 | 0.18 | $0.18 | 149204 |
| 2024-01-11 | 0.18 | $0.18 | 34260 |
| 2024-01-10 | 0.18 | $0.18 | 159312 |
| 2024-01-09 | 0.19 | $0.19 | 1600 |
| 2024-01-08 | 0.18 | $0.19 | 36350 |
| 2024-01-05 | 0.18 | $0.19 | 16855 |
| 2024-01-04 | 0.18 | $0.19 | 13775 |
| 2024-01-03 | 0.18 | $0.18 | 22984 |
| 2024-01-02 | 0.18 | $0.19 | 18070 |
| 2023-12-29 | 0.18 | $0.18 | 195532 |
| 2023-12-28 | 0.18 | $0.19 | 719812 |
| 2023-12-27 | 0.18 | $0.19 | 84550 |
| 2023-12-26 | 0.18 | $0.19 | 69755 |
| 2023-12-22 | 0.18 | $0.19 | 26742 |
| 2023-12-21 | 0.18 | $0.19 | 49712 |
| 2023-12-20 | 0.19 | $0.18 | 276058 |
| 2023-12-19 | 0.19 | $0.18 | 139891 |
| 2023-12-18 | 0.19 | $0.19 | 46525 |
| 2023-12-15 | 0.19 | $0.19 | 117500 |
| 2023-12-14 | 0.19 | $0.19 | 272892 |
| 2023-12-13 | 0.19 | $0.19 | 370672 |
| 2023-12-12 | 0.20 | $0.19 | 287205 |
| 2023-12-11 | 0.20 | $0.20 | 16300 |
| 2023-12-08 | 0.20 | $0.20 | 38620 |
| 2023-12-07 | 0.20 | $0.20 | 311374 |
| 2023-12-06 | 0.20 | $0.20 | 950 |
| 2023-12-05 | 0.20 | $0.20 | 32650 |
| 2023-12-04 | 0.20 | $0.20 | 210105 |
| 2023-12-01 | 0.20 | $0.21 | 36136 |
| 2023-11-30 | 0.20 | $0.22 | 128303 |
| 2023-11-29 | 0.20 | $0.20 | 4000 |
| 2023-11-28 | 0.20 | $0.20 | 2250 |
| 2023-11-27 | 0.20 | $0.20 | 131500 |
| 2023-11-24 | 0.20 | $0.21 | 120 |
| 2023-11-22 | 0.20 | $0.20 | 4500 |
| 2023-11-21 | 0.20 | $0.20 | 22771 |
| 2023-11-20 | 0.20 | $0.21 | 135251 |
| 2023-11-17 | 0.20 | $0.20 | 108645 |
| 2023-11-16 | 0.20 | $0.20 | 3525 |
| 2023-11-15 | 0.20 | $0.20 | 21440 |
| 2023-11-14 | 0.20 | $0.20 | 14300 |
| 2023-11-13 | 0.20 | $0.20 | 20000 |
| 2023-11-10 | 0.20 | $0.20 | 32538 |
| 2023-11-09 | 0.20 | $0.20 | 140500 |
| 2023-11-08 | 0.20 | $0.20 | 21160 |
| 2023-11-07 | 0.20 | $0.19 | 66922 |
| 2023-11-06 | 0.20 | $0.20 | 35330 |
| 2023-11-03 | 0.20 | $0.21 | 39701 |
| 2023-11-02 | 0.20 | $0.22 | 38468 |
| 2023-11-01 | 0.20 | $0.21 | 27830 |
| 2023-10-31 | 0.20 | $0.20 | 25423 |
| 2023-10-30 | 0.20 | $0.20 | 85500 |
| 2023-10-27 | 0.20 | $0.20 | 39780 |
| 2023-10-26 | 0.21 | $0.20 | 198300 |
| 2023-10-25 | 0.21 | $0.21 | 6860 |
| 2023-10-24 | 0.21 | $0.21 | 126650 |
| 2023-10-23 | 0.21 | $0.22 | 30694 |
| 2023-10-20 | 0.21 | $0.21 | 287003 |
| 2023-10-19 | 0.21 | $0.22 | 73202 |
| 2023-10-18 | 0.22 | $0.24 | 96583 |
| 2023-10-17 | 0.21 | $0.23 | 41050 |
| 2023-10-16 | 0.21 | $0.23 | 42675 |
| 2023-10-13 | 0.21 | $0.22 | 92970 |
| 2023-10-12 | 0.21 | $0.20 | 79206 |
| 2023-10-11 | 0.22 | $0.19 | 207185 |
| 2023-10-10 | 0.23 | $0.21 | 108886 |
| 2023-10-09 | 0.23 | $0.23 | 53832 |
| 2023-10-06 | 0.23 | $0.23 | 47452 |
| 2023-10-05 | 0.23 | $0.23 | 183215 |
| 2023-10-04 | 0.24 | $0.20 | 285393 |
| 2023-10-03 | 0.25 | $0.22 | 216766 |
| 2023-10-02 | 0.25 | $0.24 | 241561 |
| 2023-09-29 | 0.26 | $0.25 | 41664 |
| 2023-09-28 | 0.26 | $0.25 | 68550 |
| 2023-09-27 | 0.26 | $0.25 | 109491 |
| 2023-09-26 | 0.27 | $0.27 | 59150 |
| 2023-09-25 | 0.27 | $0.27 | 107875 |
| 2023-09-22 | 0.27 | $0.26 | 103085 |
| 2023-09-21 | 0.27 | $0.27 | 343281 |
| 2023-09-20 | 0.27 | $0.27 | 158643 |
| 2023-09-19 | 0.27 | $0.28 | 43495 |
| 2023-09-18 | 0.27 | $0.27 | 78336 |
| 2023-09-15 | 0.28 | $0.28 | 119950 |
| 2023-09-14 | 0.27 | $0.28 | 395589 |
| 2023-09-13 | 0.28 | $0.29 | 365557 |
| 2023-09-12 | 0.27 | $0.29 | 245415 |
| 2023-09-11 | 0.27 | $0.28 | 141153 |
| 2023-09-08 | 0.27 | $0.27 | 183228 |
| 2023-09-07 | 0.27 | $0.26 | 161102 |
| 2023-09-06 | 0.27 | $0.25 | 409088 |
| 2023-09-05 | 0.28 | $0.27 | 443139 |
| 2023-09-01 | 0.28 | $0.28 | 183676 |
| 2023-08-31 | 0.28 | $0.28 | 96505 |
| 2023-08-30 | 0.29 | $0.28 | 73883 |
| 2023-08-29 | 0.29 | $0.28 | 283427 |
| 2023-08-28 | 0.29 | $0.29 | 282425 |
| 2023-08-25 | 0.29 | $0.29 | 212736 |
| 2023-08-24 | 0.30 | $0.31 | 186588 |
| 2023-08-23 | 0.30 | $0.30 | 203105 |
| 2023-08-22 | 0.29 | $0.29 | 9829 |
| 2023-08-21 | 0.30 | $0.29 | 128031 |
| 2023-08-18 | 0.30 | $0.29 | 48919 |
| 2023-08-17 | 0.30 | $0.28 | 141987 |
| 2023-08-16 | 0.31 | $0.28 | 101051 |
| 2023-08-15 | 0.31 | $0.29 | 283674 |
| 2023-08-14 | 0.32 | $0.31 | 346900 |
| 2023-08-11 | 0.32 | $0.30 | 39492 |
| 2023-08-10 | 0.32 | $0.31 | 271125 |
| 2023-08-09 | 0.33 | $0.30 | 502538 |
| 2023-08-08 | 0.33 | $0.31 | 181859 |
| 2023-08-07 | 0.33 | $0.32 | 233113 |
| 2023-08-04 | 0.33 | $0.32 | 333493 |
| 2023-08-03 | 0.33 | $0.31 | 81698 |
| 2023-08-02 | 0.34 | $0.31 | 132328 |
| 2023-08-01 | 0.34 | $0.33 | 40952 |
| 2023-07-31 | 0.34 | $0.32 | 147034 |
| 2023-07-28 | 0.35 | $0.32 | 292978 |
| 2023-07-27 | 0.35 | $0.33 | 429666 |
| 2023-07-26 | 0.35 | $0.29 | 304652 |
| 2023-07-25 | 0.36 | $0.30 | 494807 |
| 2023-07-24 | 0.37 | $0.32 | 234588 |
| 2023-07-21 | 0.38 | $0.33 | 292306 |
| 2023-07-20 | 0.38 | $0.34 | 533093 |
| 2023-07-19 | 0.39 | $0.34 | 1.2M |
| 2023-07-18 | 0.39 | $0.37 | 1.2M |
| 2023-07-17 | 0.39 | $0.43 | 1.4M |
| 2023-07-14 | 0.37 | $0.41 | 1.5M |
| 2023-07-13 | 0.36 | $0.38 | 466192 |
| 2023-07-12 | 0.35 | $0.37 | 378730 |
| 2023-07-11 | 0.34 | $0.36 | 778778 |
| 2023-07-10 | 0.33 | $0.34 | 1.2M |
| 2023-07-07 | 0.32 | $0.34 | 442863 |
| 2023-07-06 | 0.31 | $0.33 | 332615 |
| 2023-07-05 | 0.31 | $0.32 | 497745 |
| 2023-07-03 | 0.30 | $0.32 | 421804 |
| 2023-06-30 | 0.29 | $0.31 | 1.2M |
| 2023-06-29 | 0.28 | $0.34 | 1.2M |
| 2023-06-28 | 0.26 | $0.35 | 5.0M |
| 2023-06-27 | 0.24 | $0.28 | 1.0M |
| 2023-06-26 | 0.23 | $0.26 | 309575 |
| 2023-06-23 | 0.22 | $0.25 | 190273 |
| 2023-06-22 | 0.21 | $0.26 | 305646 |
| 2023-06-21 | 0.20 | $0.25 | 452076 |
| 2023-06-20 | 0.19 | $0.22 | 153778 |
| 2023-06-16 | 0.18 | $0.20 | 72979 |
| 2023-06-15 | 0.18 | $0.18 | 9449 |
| 2023-06-14 | 0.18 | $0.18 | 172456 |
| 2023-06-13 | 0.18 | $0.20 | 4646 |
| 2023-06-12 | 0.18 | $0.20 | 48945 |
| 2023-06-09 | 0.17 | $0.18 | 48888 |
| 2023-06-08 | 0.17 | $0.18 | 31315 |
| 2023-06-07 | 0.17 | $0.19 | 93696 |
| 2023-06-06 | 0.17 | $0.17 | 16350 |
| 2023-06-05 | 0.17 | $0.18 | 184653 |
| 2023-06-02 | 0.17 | $0.18 | 183498 |
| 2023-06-01 | 0.17 | $0.18 | 147550 |
| 2023-05-31 | 0.16 | $0.17 | 23249 |
| 2023-05-30 | 0.16 | $0.17 | 85255 |
| 2023-05-26 | 0.16 | $0.17 | 32177 |
| 2023-05-25 | 0.17 | $0.17 | 63145 |
| 2023-05-24 | 0.17 | $0.16 | 58826 |
| 2023-05-23 | 0.17 | $0.17 | 24450 |
| 2023-05-22 | 0.17 | $0.17 | 50649 |
| 2023-05-19 | 0.17 | $0.16 | 151896 |
| 2023-05-18 | 0.18 | $0.18 | 65662 |
| 2023-05-17 | 0.18 | $0.18 | 22372 |
| 2023-05-16 | 0.18 | $0.18 | 47327 |
| 2023-05-15 | 0.18 | $0.19 | 10265 |
| 2023-05-12 | 0.18 | $0.18 | 19645 |
| 2023-05-11 | 0.18 | $0.18 | 35053 |
| 2023-05-10 | 0.18 | $0.18 | 6500 |
| 2023-05-09 | 0.18 | $0.18 | 22233 |
| 2023-05-08 | 0.18 | $0.18 | 26642 |
| 2023-05-05 | 0.18 | $0.19 | 185591 |
| 2023-05-04 | 0.18 | $0.18 | 146820 |
| 2023-05-03 | 0.18 | $0.18 | 3510 |
| 2023-05-02 | 0.19 | $0.18 | 45380 |
| 2023-05-01 | 0.19 | $0.19 | 37582 |
| 2023-04-28 | 0.19 | $0.20 | 17972 |
| 2023-04-27 | 0.19 | $0.19 | 137604 |
| 2023-04-26 | 0.19 | $0.18 | 81940 |
| 2023-04-25 | 0.20 | $0.19 | 122914 |
| 2023-04-24 | 0.20 | $0.19 | 50797 |
| 2023-04-21 | 0.20 | $0.20 | 60240 |
| 2023-04-20 | 0.21 | $0.20 | 17095 |
| 2023-04-19 | 0.21 | $0.21 | 72379 |
| 2023-04-18 | 0.21 | $0.21 | 6267 |
| 2023-04-17 | 0.21 | $0.22 | 32100 |
| 2023-04-14 | 0.21 | $0.22 | 5000 |
| 2023-04-13 | 0.21 | $0.22 | 49085 |
| 2023-04-12 | 0.21 | $0.21 | 19600 |
| 2023-04-11 | 0.22 | $0.21 | 8350 |
| 2023-04-10 | 0.22 | $0.21 | 121098 |
| 2023-04-06 | 0.22 | $0.22 | 18999 |
| 2023-04-05 | 0.22 | $0.22 | 15819 |
| 2023-04-04 | 0.22 | $0.22 | 9275 |
| 2023-04-03 | 0.23 | $0.23 | 59729 |
| 2023-03-31 | 0.23 | $0.23 | 47716 |
| 2023-03-30 | 0.23 | $0.23 | 76815 |
| 2023-03-29 | 0.23 | $0.21 | 235215 |
| 2023-03-28 | 0.23 | $0.23 | 20221 |
| 2023-03-27 | 0.23 | $0.22 | 235700 |
| 2023-03-24 | 0.24 | $0.23 | 10225 |
| 2023-03-23 | 0.24 | $0.23 | 42614 |
| 2023-03-22 | 0.24 | $0.23 | 9550 |
| 2023-03-21 | 0.24 | $0.23 | 71830 |
| 2023-03-20 | 0.25 | $0.24 | 45142 |
| 2023-03-17 | 0.25 | $0.23 | 115905 |
| 2023-03-16 | 0.25 | $0.23 | 61717 |
| 2023-03-15 | 0.25 | $0.22 | 257563 |
| 2023-03-14 | 0.26 | $0.23 | 211109 |
| 2023-03-13 | 0.27 | $0.24 | 389165 |
| 2023-03-10 | 0.27 | $0.25 | 59859 |
| 2023-03-09 | 0.28 | $0.26 | 77069 |
| 2023-03-08 | 0.28 | $0.27 | 28651 |
| 2023-03-07 | 0.28 | $0.27 | 61650 |
| 2023-03-06 | 0.28 | $0.28 | 98082 |
| 2023-03-03 | 0.28 | $0.29 | 17356 |
| 2023-03-02 | 0.27 | $0.29 | 5000 |
| 2023-03-01 | 0.27 | $0.27 | 186992 |
| 2023-02-28 | 0.27 | $0.26 | 44297 |
| 2023-02-27 | 0.27 | $0.26 | 20762 |
| 2023-02-24 | 0.27 | $0.26 | 32333 |
| 2023-02-23 | 0.27 | $0.26 | 274110 |
| 2023-02-22 | 0.27 | $0.27 | 267123 |
| 2023-02-21 | 0.27 | $0.27 | 77216 |
| 2023-02-17 | 0.26 | $0.29 | 241498 |
| 2023-02-16 | 0.26 | $0.27 | 32697 |
| 2023-02-15 | 0.25 | $0.25 | 7849 |
| 2023-02-14 | 0.25 | $0.26 | 88780 |
| 2023-02-13 | 0.25 | $0.27 | 120187 |
| 2023-02-10 | 0.24 | $0.26 | 25600 |
| 2023-02-09 | 0.24 | $0.24 | 54816 |
| 2023-02-08 | 0.24 | $0.24 | 133180 |
| 2023-02-07 | 0.23 | $0.24 | 101456 |
| 2023-02-06 | 0.23 | $0.26 | 103955 |
| 2023-02-03 | 0.23 | $0.25 | 165611 |
| 2023-02-02 | 0.22 | $0.24 | 78081 |
| 2023-02-01 | 0.22 | $0.22 | 212100 |
| 2023-01-31 | 0.22 | $0.22 | 206038 |
| 2023-01-30 | 0.22 | $0.22 | 137231 |
| 2023-01-27 | 0.22 | $0.22 | 137429 |
| 2023-01-26 | 0.22 | $0.23 | 79261 |
| 2023-01-25 | 0.22 | $0.22 | 21390 |
| 2023-01-24 | 0.22 | $0.22 | 103664 |
| 2023-01-23 | 0.22 | $0.22 | 73100 |
| 2023-01-20 | 0.22 | $0.23 | 228423 |
| 2023-01-19 | 0.22 | $0.21 | 26914 |
| 2023-01-18 | 0.22 | $0.22 | 132457 |
| 2023-01-17 | 0.22 | $0.21 | 43973 |
| 2023-01-13 | 0.22 | $0.22 | 42699 |
| 2023-01-12 | 0.23 | $0.23 | 64797 |
| 2023-01-11 | 0.23 | $0.22 | 175898 |
| 2023-01-10 | 0.23 | $0.20 | 112293 |
| 2023-01-09 | 0.23 | $0.23 | 419432 |
| 2023-01-06 | 0.23 | $0.21 | 65766 |
| 2023-01-05 | 0.24 | $0.21 | 36514 |
| 2023-01-04 | 0.24 | $0.21 | 75746 |
| 2023-01-03 | 0.25 | $0.22 | 178936 |
| 2022-12-30 | 0.25 | $0.24 | 192355 |
| 2022-12-29 | 0.26 | $0.24 | 17070 |
| 2022-12-28 | 0.26 | $0.25 | 65574 |
| 2022-12-27 | 0.26 | $0.24 | 23794 |
| 2022-12-23 | 0.26 | $0.25 | 79875 |
| 2022-12-22 | 0.26 | $0.24 | 179201 |
| 2022-12-21 | 0.26 | $0.24 | 58173 |
| 2022-12-20 | 0.26 | $0.24 | 124242 |
| 2022-12-19 | 0.27 | $0.24 | 318411 |
| 2022-12-16 | 0.27 | $0.24 | 243959 |
| 2022-12-15 | 0.27 | $0.26 | 162841 |
| 2022-12-14 | 0.27 | $0.27 | 286705 |
| 2022-12-13 | 0.27 | $0.28 | 150330 |
| 2022-12-12 | 0.26 | $0.28 | 205922 |
| 2022-12-09 | 0.25 | $0.27 | 715214 |
| 2022-12-08 | 0.24 | $0.31 | 297347 |
| 2022-12-07 | 0.22 | $0.27 | 456924 |
| 2022-12-06 | 0.21 | $0.24 | 329935 |
| 2022-12-05 | 0.20 | $0.25 | 712906 |
| 2022-12-02 | 0.19 | $0.22 | 637554 |
| 2022-12-01 | 0.18 | $0.20 | 894571 |
| 2022-11-30 | 0.18 | $0.20 | 640937 |
| 2022-11-29 | 0.17 | $0.17 | 10593 |
| 2022-11-28 | 0.17 | $0.16 | 33543 |
| 2022-11-25 | 0.18 | $0.18 | 108667 |
| 2022-11-23 | 0.17 | $0.16 | 121439 |
| 2022-11-22 | 0.18 | $0.18 | 267568 |
| 2022-11-21 | 0.18 | $0.16 | 27335 |
| 2022-11-18 | 0.18 | $0.17 | 13075 |
| 2022-11-17 | 0.18 | $0.16 | 68305 |
| 2022-11-16 | 0.18 | $0.17 | 206891 |
| 2022-11-15 | 0.18 | $0.18 | 88884 |
| 2022-11-14 | 0.18 | $0.18 | 131125 |
| 2022-11-11 | 0.18 | $0.17 | 183135 |
| 2022-11-10 | 0.18 | $0.19 | 80762 |
| 2022-11-09 | 0.18 | $0.18 | 114264 |
| 2022-11-08 | 0.17 | $0.19 | 143228 |
| 2022-11-07 | 0.17 | $0.18 | 150917 |
| 2022-11-04 | 0.16 | $0.17 | 119762 |
| 2022-11-03 | 0.16 | $0.15 | 269308 |
| 2022-11-02 | 0.16 | $0.17 | 13500 |
| 2022-11-01 | 0.16 | $0.16 | 3377 |
| 2022-10-31 | 0.16 | $0.17 | 80086 |
| 2022-10-28 | 0.16 | $0.17 | 66500 |
| 2022-10-27 | 0.15 | $0.16 | 221352 |
| 2022-10-26 | 0.15 | $0.16 | 16723 |
| 2022-10-25 | 0.15 | $0.15 | 30686 |
| 2022-10-24 | 0.15 | $0.16 | 23125 |
| 2022-10-21 | 0.14 | $0.15 | 40100 |
| 2022-10-20 | 0.14 | $0.15 | 7942 |
| 2022-10-19 | 0.14 | $0.15 | 4600 |
| 2022-10-18 | 0.14 | $0.15 | 27061 |
| 2022-10-17 | 0.14 | $0.14 | 21697 |
| 2022-10-14 | 0.14 | $0.15 | 113596 |
| 2022-10-13 | 0.14 | $0.16 | 412642 |
| 2022-10-12 | 0.13 | $0.14 | 42215 |
| 2022-10-11 | 0.13 | $0.14 | 12044 |
| 2022-10-10 | 0.13 | $0.12 | 16355 |
| 2022-10-07 | 0.13 | $0.13 | 18269 |
| 2022-10-06 | 0.13 | $0.13 | 6817 |
| 2022-10-05 | 0.13 | $0.14 | 41050 |
| 2022-10-04 | 0.13 | $0.13 | 4400 |
| 2022-10-03 | 0.12 | $0.14 | 51724 |
| 2022-09-30 | 0.12 | $0.14 | 115145 |
| 2022-09-29 | 0.12 | $0.11 | 21450 |
| 2022-09-28 | 0.12 | $0.11 | 122250 |
| 2022-09-27 | 0.12 | $0.12 | 2025 |
| 2022-09-26 | 0.13 | $0.12 | 151540 |
| 2022-09-23 | 0.13 | $0.12 | 136321 |
| 2022-09-22 | 0.13 | $0.12 | 317690 |
| 2022-09-21 | 0.13 | $0.13 | 95267 |
| 2022-09-20 | 0.14 | $0.13 | 209635 |
| 2022-09-19 | 0.14 | $0.13 | 20250 |
| 2022-09-16 | 0.14 | $0.14 | 17372 |
| 2022-09-15 | 0.14 | $0.14 | 154214 |
| 2022-09-14 | 0.14 | $0.14 | 113864 |
| 2022-09-13 | 0.14 | $0.14 | 44860 |
| 2022-09-12 | 0.14 | $0.14 | 85770 |
| 2022-09-09 | 0.14 | $0.14 | 41805 |
| 2022-09-08 | 0.14 | $0.14 | 18330 |
| 2022-09-07 | 0.14 | $0.14 | 1825 |
| 2022-09-06 | 0.14 | $0.15 | 58640 |
| 2022-09-02 | 0.14 | $0.14 | 56675 |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | 49015 |
| 2022-08-30 | 0.14 | $0.15 | 5820 |
| 2022-08-29 | 0.14 | $0.15 | 129279 |
| 2022-08-26 | 0.14 | $0.14 | 1725 |
| 2022-08-25 | 0.14 | $0.13 | 6000 |
| 2022-08-24 | 0.15 | $0.15 | 170440 |
| 2022-08-23 | 0.14 | $0.15 | 164542 |
| 2022-08-22 | 0.14 | $0.15 | 298812 |
| 2022-08-19 | 0.14 | $0.15 | 210127 |
| 2022-08-18 | 0.14 | $0.14 | 34275 |
| 2022-08-17 | 0.14 | $0.15 | 75950 |
| 2022-08-16 | 0.14 | $0.14 | 38189 |
| 2022-08-15 | 0.14 | $0.15 | 124035 |
| 2022-08-12 | 0.14 | $0.16 | 103628 |
| 2022-08-11 | 0.14 | $0.15 | 115012 |
| 2022-08-10 | 0.14 | $0.14 | 64353 |
| 2022-08-09 | 0.14 | $0.14 | 82657 |
| 2022-08-08 | 0.14 | $0.14 | 92098 |
| 2022-08-05 | 0.14 | $0.14 | 33106 |
| 2022-08-04 | 0.14 | $0.14 | 145660 |
| 2022-08-03 | 0.14 | $0.14 | 12934 |
| 2022-08-02 | 0.14 | $0.14 | 155500 |
| 2022-08-01 | 0.14 | $0.15 | 10290 |
| 2022-07-29 | 0.14 | $0.15 | 144065 |
| 2022-07-28 | 0.13 | $0.14 | 13280 |
| 2022-07-27 | 0.13 | $0.14 | 5888 |
| 2022-07-26 | 0.13 | $0.14 | 40500 |
| 2022-07-25 | 0.13 | $0.13 | 13013 |
| 2022-07-22 | 0.13 | $0.14 | 12910 |
| 2022-07-21 | 0.13 | $0.14 | 37538 |
| 2022-07-20 | 0.13 | $0.15 | 15200 |
| 2022-07-19 | 0.13 | $0.13 | 65697 |
| 2022-07-18 | 0.13 | $0.13 | 96163 |
| 2022-07-15 | 0.13 | $0.13 | 47844 |
| 2022-07-14 | 0.13 | $0.13 | 152891 |
| 2022-07-13 | 0.13 | $0.13 | 33554 |
| 2022-07-12 | 0.14 | $0.14 | 280758 |
| 2022-07-11 | 0.14 | $0.13 | 13875 |
| 2022-07-08 | 0.14 | $0.14 | 54345 |
| 2022-07-07 | 0.14 | $0.14 | 12388 |
| 2022-07-06 | 0.14 | $0.14 | 889221 |
| 2022-07-05 | 0.14 | $0.13 | 61381 |
| 2022-07-01 | 0.14 | $0.15 | 7000 |
| 2022-06-30 | 0.14 | $0.14 | 65701 |
| 2022-06-29 | 0.14 | $0.14 | 30217 |
| 2022-06-28 | 0.14 | $0.14 | 12226 |
| 2022-06-27 | 0.14 | $0.14 | 8350 |
| 2022-06-24 | 0.14 | $0.15 | 23650 |
| 2022-06-23 | 0.14 | $0.15 | 48870 |
| 2022-06-22 | 0.14 | $0.15 | 24875 |
| 2022-06-21 | 0.14 | $0.15 | 137504 |
| 2022-06-17 | 0.14 | $0.13 | 85176 |
| 2022-06-16 | 0.14 | $0.14 | 36950 |
| 2022-06-15 | 0.14 | $0.15 | 83229 |
| 2022-06-14 | 0.14 | $0.14 | 88980 |
| 2022-06-13 | 0.14 | $0.14 | 127529 |
| 2022-06-10 | 0.15 | $0.15 | 59410 |
| 2022-06-09 | 0.15 | $0.16 | 7400 |
| 2022-06-08 | 0.15 | $0.15 | 12325 |
| 2022-06-07 | 0.15 | $0.15 | 79494 |
| 2022-06-06 | 0.15 | $0.15 | 55009 |
| 2022-06-03 | 0.15 | $0.16 | 19265 |
| 2022-06-02 | 0.15 | $0.16 | 1880 |
| 2022-06-01 | 0.15 | $0.15 | 72823 |
| 2022-05-31 | 0.15 | $0.16 | 10518 |
| 2022-05-27 | 0.15 | $0.16 | 10000 |
| 2022-05-26 | 0.15 | $0.16 | 2864 |
| 2022-05-25 | 0.15 | $0.15 | 2840 |
| 2022-05-24 | 0.15 | $0.15 | 151985 |
| 2022-05-23 | 0.15 | $0.15 | 4875 |
| 2022-05-20 | 0.16 | $0.15 | 103755 |
| 2022-05-19 | 0.16 | $0.16 | 36487 |
| 2022-05-18 | 0.16 | $0.15 | 101440 |
| 2022-05-17 | 0.17 | $0.16 | 50965 |
| 2022-05-16 | 0.17 | $0.16 | 82230 |
| 2022-05-13 | 0.18 | $0.16 | 28505 |
| 2022-05-12 | 0.18 | $0.15 | 156759 |
| 2022-05-11 | 0.19 | $0.16 | 127051 |
| 2022-05-10 | 0.20 | $0.17 | 50310 |
| 2022-05-09 | 0.21 | $0.18 | 104247 |
| 2022-05-06 | 0.21 | $0.18 | 455577 |
| 2022-05-05 | 0.22 | $0.20 | 168665 |
| 2022-05-04 | 0.23 | $0.21 | 19350 |
| 2022-05-03 | 0.23 | $0.21 | 124810 |
| 2022-05-02 | 0.23 | $0.21 | 14401 |
| 2022-04-29 | 0.24 | $0.23 | 77147 |
| 2022-04-28 | 0.24 | $0.22 | 32686 |
| 2022-04-27 | 0.24 | $0.23 | 50509 |
| 2022-04-26 | 0.25 | $0.23 | 114019 |
| 2022-04-25 | 0.25 | $0.26 | 500 |
| 2022-04-22 | 0.24 | $0.26 | 7500 |
| 2022-04-21 | 0.24 | $0.25 | 1000 |
| 2022-04-20 | 0.24 | $0.24 | 3800 |
| 2022-04-19 | 0.23 | $0.24 | 123717 |
| 2022-04-18 | 0.23 | $0.23 | 10205 |
| 2022-04-14 | 0.23 | $0.23 | 430288 |
| 2022-04-13 | 0.23 | $0.23 | 29460 |
| 2022-04-12 | 0.23 | $0.22 | 38070 |
| 2022-04-11 | 0.23 | $0.22 | 117070 |
| 2022-04-08 | 0.24 | $0.23 | 41145 |
| 2022-04-07 | 0.23 | $0.23 | 25393 |
| 2022-04-06 | 0.23 | $0.24 | 21680 |
| 2022-04-05 | 0.23 | $0.24 | 71600 |
| 2022-04-04 | 0.23 | $0.22 | 6600 |
| 2022-04-01 | 0.23 | $0.23 | 16385 |
| 2022-03-31 | 0.23 | $0.23 | 45876 |
| 2022-03-30 | 0.23 | $0.23 | 102431 |
| 2022-03-29 | 0.23 | $0.24 | 125844 |
| 2022-03-28 | 0.22 | $0.21 | 16732 |
| 2022-03-25 | 0.22 | $0.22 | 169745 |
| 2022-03-24 | 0.23 | $0.22 | 37800 |
| 2022-03-23 | 0.23 | $0.23 | 43552 |
| 2022-03-22 | 0.22 | $0.23 | 257340 |
| 2022-03-21 | 0.22 | $0.23 | 22001 |
| 2022-03-18 | 0.22 | $0.22 | 12960 |
| 2022-03-17 | 0.22 | $0.22 | 540 |
| 2022-03-16 | 0.22 | $0.22 | 2276 |
| 2022-03-15 | 0.22 | $0.22 | 24737 |
| 2022-03-14 | 0.22 | $0.23 | 5300 |
| 2022-03-11 | 0.21 | $0.21 | 25500 |
| 2022-03-10 | 0.21 | $0.21 | 1953 |
| 2022-03-09 | 0.21 | $0.21 | 26335 |
| 2022-03-08 | 0.21 | $0.20 | 14490 |
| 2022-03-07 | 0.22 | $0.21 | 15581 |
| 2022-03-04 | 0.22 | $0.21 | 18432 |
| 2022-03-03 | 0.22 | $0.21 | 1456 |
| 2022-03-02 | 0.22 | $0.22 | 1194 |
| 2022-03-01 | 0.22 | $0.22 | 450 |
| 2022-02-28 | 0.22 | $0.21 | 8563 |
| 2022-02-25 | 0.22 | $0.22 | 13842 |
| 2022-02-24 | 0.22 | $0.20 | 72650 |
| 2022-02-23 | 0.22 | $0.22 | 112930 |
| 2022-02-22 | 0.22 | $0.21 | 114986 |
| 2022-02-18 | 0.22 | $0.22 | 38347 |
| 2022-02-17 | 0.22 | $0.21 | 293886 |
| 2022-02-16 | 0.21 | $0.23 | 255722 |
| 2022-02-15 | 0.21 | $0.20 | 1000 |
| 2022-02-14 | 0.21 | $0.22 | 10988 |
| 2022-02-11 | 0.20 | $0.23 | 10000 |
| 2022-02-10 | 0.20 | $0.23 | 29300 |
| 2022-02-09 | 0.19 | $0.22 | 46610 |
| 2022-02-08 | 0.18 | $0.21 | 244967 |
| 2022-02-07 | 0.18 | $0.19 | 36850 |
| 2022-02-04 | 0.17 | $0.19 | 94381 |
| 2022-02-03 | 0.17 | $0.19 | 222840 |
| 2022-02-02 | 0.17 | $0.17 | 2940 |
| 2022-02-01 | 0.17 | $0.17 | 125620 |
| 2022-01-31 | 0.17 | $0.15 | 1200 |
| 2022-01-28 | 0.17 | $0.17 | 16879 |
| 2022-01-27 | 0.17 | $0.17 | 24735 |
| 2022-01-26 | 0.17 | $0.17 | 15110 |
| 2022-01-25 | 0.17 | $0.16 | 45038 |
| 2022-01-24 | 0.17 | $0.16 | 29490 |
| 2022-01-21 | 0.18 | $0.17 | 5000 |
| 2022-01-20 | 0.18 | $0.17 | 73003 |
| 2022-01-19 | 0.18 | $0.17 | 31991 |
| 2022-01-18 | 0.18 | $0.17 | 44918 |
| 2022-01-14 | 0.18 | $0.19 | 127892 |
| 2022-01-13 | 0.17 | $0.18 | 22670 |
| 2022-01-12 | 0.17 | $0.17 | 2750 |
| 2022-01-11 | 0.17 | $0.18 | 10490 |
| 2022-01-10 | 0.17 | $0.18 | 22228 |
| 2022-01-07 | 0.17 | $0.17 | 1850 |
| 2022-01-06 | 0.17 | $0.17 | 41068 |
| 2022-01-05 | 0.17 | $0.17 | 42472 |
| 2022-01-04 | 0.17 | $0.18 | 22495 |
| 2022-01-03 | 0.17 | $0.18 | 24273 |
| 2021-12-31 | 0.17 | $0.18 | 232354 |
| 2021-12-30 | 0.17 | $0.18 | 158350 |
| 2021-12-29 | 0.17 | $0.17 | 185569 |
| 2021-12-28 | 0.17 | $0.17 | 185648 |
| 2021-12-27 | 0.17 | $0.18 | 635911 |
| 2021-12-23 | 0.16 | $0.19 | 240558 |
| 2021-12-22 | 0.16 | $0.18 | 310026 |
| 2021-12-21 | 0.16 | $0.15 | 17511 |
| 2021-12-20 | 0.16 | $0.15 | 433854 |
| 2021-12-17 | 0.16 | $0.15 | 80425 |
| 2021-12-16 | 0.16 | $0.15 | 136641 |
| 2021-12-15 | 0.17 | $0.16 | 273704 |
| 2021-12-14 | 0.17 | $0.16 | 104190 |
| 2021-12-13 | 0.17 | $0.16 | 64354 |
| 2021-12-10 | 0.17 | $0.17 | 55993 |
| 2021-12-09 | 0.17 | $0.17 | 78826 |
| 2021-12-08 | 0.18 | $0.18 | 54804 |
| 2021-12-07 | 0.17 | $0.18 | 266421 |
| 2021-12-06 | 0.17 | $0.17 | 71028 |
| 2021-12-03 | 0.18 | $0.18 | 31561 |
| 2021-12-02 | 0.18 | $0.17 | 46057 |
| 2021-12-01 | 0.18 | $0.18 | 138864 |
| 2021-11-30 | 0.18 | $0.17 | 62485 |
| 2021-11-29 | 0.18 | $0.17 | 153366 |
| 2021-11-26 | 0.18 | $0.18 | 309679 |
| 2021-11-24 | 0.18 | $0.18 | 123357 |
| 2021-11-23 | 0.18 | $0.18 | 52227 |
| 2021-11-22 | 0.18 | $0.19 | 44383 |
| 2021-11-19 | 0.17 | $0.20 | 623456 |
| 2021-11-18 | 0.17 | $0.18 | 208920 |
| 2021-11-17 | 0.17 | $0.18 | 1.1M |
| 2021-11-16 | 0.17 | $0.18 | 286083 |
| 2021-11-15 | 0.16 | $0.16 | 65784 |
| 2021-11-12 | 0.16 | $0.16 | 251602 |
| 2021-11-11 | 0.16 | $0.16 | 52882 |
| 2021-11-10 | 0.17 | $0.16 | 85310 |
| 2021-11-09 | 0.17 | $0.17 | 78074 |
| 2021-11-08 | 0.17 | $0.17 | 76690 |
| 2021-11-05 | 0.17 | $0.17 | 45396 |
| 2021-11-04 | 0.17 | $0.16 | 76144 |
| 2021-11-03 | 0.17 | $0.16 | 126615 |
| 2021-11-02 | 0.17 | $0.17 | 71152 |
| 2021-11-01 | 0.17 | $0.17 | 71152 |
| 2021-10-29 | 0.17 | $0.17 | 24010 |
| 2021-10-28 | 0.17 | $0.17 | 26652 |
| 2021-10-27 | 0.17 | $0.17 | 55668 |
| 2021-10-26 | 0.18 | $0.17 | 86171 |
| 2021-10-25 | 0.18 | $0.18 | 51511 |
| 2021-10-22 | 0.18 | $0.18 | 61649 |
| 2021-10-21 | 0.17 | $0.19 | 38919 |
| 2021-10-20 | 0.17 | $0.18 | 124890 |
| 2021-10-19 | 0.17 | $0.17 | 29872 |
| 2021-10-18 | 0.17 | $0.18 | 25868 |
| 2021-10-15 | 0.17 | $0.17 | 26750 |
| 2021-10-14 | 0.17 | $0.17 | 53439 |
| 2021-10-13 | 0.17 | $0.17 | 35302 |
| 2021-10-12 | 0.17 | $0.17 | 114126 |
| 2021-10-11 | 0.17 | $0.16 | 15497 |
| 2021-10-08 | 0.17 | $0.16 | 265583 |
| 2021-10-07 | 0.17 | $0.17 | 62601 |
| 2021-10-06 | 0.17 | $0.17 | 109849 |
| 2021-10-05 | 0.17 | $0.17 | 18575 |
| 2021-10-04 | 0.17 | $0.17 | 27445 |
| 2021-10-01 | 0.17 | $0.18 | 21670 |
| 2021-09-30 | 0.17 | $0.17 | 96556 |
| 2021-09-29 | 0.18 | $0.17 | 68621 |
| 2021-09-28 | 0.18 | $0.17 | 50174 |
| 2021-09-27 | 0.18 | $0.17 | 26413 |
| 2021-09-24 | 0.18 | $0.17 | 275677 |
| 2021-09-23 | 0.18 | $0.18 | 73591 |
| 2021-09-22 | 0.18 | $0.19 | 53150 |
| 2021-09-21 | 0.18 | $0.17 | 127518 |
| 2021-09-20 | 0.18 | $0.16 | 438560 |
| 2021-09-17 | 0.19 | $0.17 | 91399 |
| 2021-09-16 | 0.19 | $0.17 | 63504 |
| 2021-09-15 | 0.19 | $0.19 | 29529 |
| 2021-09-14 | 0.20 | $0.19 | 384040 |
| 2021-09-13 | 0.20 | $0.19 | 95279 |
| 2021-09-10 | 0.20 | $0.18 | 108655 |
| 2021-09-09 | 0.20 | $0.20 | 75417 |
| 2021-09-08 | 0.20 | $0.20 | 42955 |
| 2021-09-07 | 0.19 | $0.21 | 94885 |
| 2021-09-03 | 0.19 | $0.21 | 33905 |
| 2021-09-02 | 0.19 | $0.21 | 58865 |
| 2021-09-01 | 0.18 | $0.20 | 164091 |
| 2021-08-31 | 0.18 | $0.20 | 121036 |
| 2021-08-30 | 0.17 | $0.17 | 148156 |
| 2021-08-27 | 0.17 | $0.16 | 76206 |
| 2021-08-26 | 0.17 | $0.17 | 72231 |
| 2021-08-25 | 0.17 | $0.17 | 63434 |
| 2021-08-24 | 0.17 | $0.17 | 106827 |
| 2021-08-23 | 0.17 | $0.17 | 49577 |
| 2021-08-20 | 0.18 | $0.17 | 40425 |
| 2021-08-19 | 0.18 | $0.18 | 81023 |
| 2021-08-18 | 0.17 | $0.18 | 70292 |
| 2021-08-17 | 0.17 | $0.18 | 24501 |
| 2021-08-16 | 0.17 | $0.17 | 67541 |
| 2021-08-13 | 0.17 | $0.18 | 31176 |
| 2021-08-12 | 0.17 | $0.17 | 16337 |
| 2021-08-11 | 0.17 | $0.17 | 46616 |
| 2021-08-10 | 0.17 | $0.18 | 52498 |
| 2021-08-09 | 0.17 | $0.18 | 96856 |
| 2021-08-06 | 0.17 | $0.20 | 173456 |
| 2021-08-05 | 0.16 | $0.19 | 52146 |
| 2021-08-04 | 0.15 | $0.19 | 158133 |
| 2021-08-03 | 0.14 | $0.16 | 202438 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-07-31
Close Price
$0.40
Vol: 200900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.31
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.41 | $0.40 | 200900 |
| 2026-07-30 | 0.42 | $0.41 | 86413 |
| 2026-07-29 | 0.43 | $0.42 | 19900 |
| 2026-07-28 | 0.44 | $0.43 | 66720 |
| 2026-07-27 | 0.45 | $0.44 | 49933 |
| 2026-07-24 | 0.45 | $0.45 | 29744 |
| 2026-07-23 | 0.45 | $0.44 | 45204 |
| 2026-07-22 | 0.46 | $0.46 | 5100 |
| 2026-07-21 | 0.46 | $0.45 | 13100 |
| 2026-07-20 | 0.47 | $0.46 | 31802 |
| 2026-07-17 | 0.47 | $0.46 | 202300 |
| 2026-07-16 | 0.47 | $0.46 | 179000 |
| 2026-07-15 | 0.48 | $0.48 | 72745 |
| 2026-07-14 | 0.48 | $0.46 | 93500 |
| 2026-07-13 | 0.48 | $0.45 | 25100 |
| 2026-07-10 | 0.49 | $0.48 | 49865 |
| 2026-07-09 | 0.49 | $0.48 | 68400 |
| 2026-07-08 | 0.49 | $0.47 | 14000 |
| 2026-07-07 | 0.50 | $0.48 | 47600 |
| 2026-07-06 | 0.50 | $0.48 | 9000 |
| 2026-07-02 | 0.50 | $0.48 | 41039 |
| 2026-07-01 | 0.50 | $0.51 | 2500 |
| 2026-06-30 | 0.49 | $0.49 | 24000 |
| 2026-06-29 | 0.49 | $0.47 | 21615 |
| 2026-06-26 | 0.49 | $0.47 | 35540 |
| 2026-06-25 | 0.48 | $0.48 | 180000 |
| 2026-06-24 | 0.48 | $0.50 | 71300 |
| 2026-06-23 | 0.46 | $0.49 | 34100 |
| 2026-06-22 | 0.45 | $0.49 | 159419 |
| 2026-06-18 | 0.43 | $0.47 | 51025 |
| 2026-06-17 | 0.42 | $0.43 | 55400 |
| 2026-06-16 | 0.42 | $0.42 | 70448 |
| 2026-06-15 | 0.41 | $0.40 | 47425 |
| 2026-06-12 | 0.42 | $0.38 | 9003 |
| 2026-06-11 | 0.43 | $0.39 | 33144 |
| 2026-06-10 | 0.44 | $0.40 | 46741 |
| 2026-06-09 | 0.45 | $0.40 | 208702 |
| 2026-06-08 | 0.45 | $0.43 | 34500 |
| 2026-06-05 | 0.46 | $0.42 | 36542 |
| 2026-06-04 | 0.46 | $0.44 | 71900 |
| 2026-06-03 | 0.46 | $0.45 | 29700 |
| 2026-06-02 | 0.45 | $0.45 | 435400 |
| 2026-06-01 | 0.44 | $0.43 | 79800 |
| 2026-05-29 | 0.43 | $0.46 | 137131 |
| 2026-05-28 | 0.42 | $0.44 | 674600 |
| 2026-05-27 | 0.40 | $0.40 | 88200 |
| 2026-05-26 | 0.39 | $0.42 | 58236 |
| 2026-05-22 | 0.38 | $0.39 | 109516 |
| 2026-05-21 | 0.37 | $0.37 | 246600 |
| 2026-05-20 | 0.37 | $0.38 | 417900 |
| 2026-05-19 | 0.36 | $0.39 | 70400 |
| 2026-05-18 | 0.34 | $0.35 | 48200 |
| 2026-05-15 | 0.34 | $0.35 | 61800 |
| 2026-05-14 | 0.33 | $0.34 | 75645 |
| 2026-05-13 | 0.33 | $0.34 | 12200 |
| 2026-05-12 | 0.32 | $0.33 | 268200 |
| 2026-05-11 | 0.32 | $0.33 | 130500 |
| 2026-05-08 | 0.32 | $0.33 | 122300 |
| 2026-05-07 | 0.32 | $0.34 | 34100 |
| 2026-05-06 | 0.32 | $0.33 | 160541 |
| 2026-05-05 | 0.31 | $0.31 | 148810 |
| 2026-05-04 | 0.32 | $0.31 | 499428 |
| 2026-05-01 | 0.32 | $0.31 | 520944 |
| 2026-04-30 | 0.33 | $0.31 | 187131 |
| 2026-04-29 | 0.33 | $0.32 | 454400 |
| 2026-04-28 | 0.34 | $0.32 | 378006 |
| 2026-04-27 | 0.34 | $0.32 | 337300 |
| 2026-04-24 | 0.35 | $0.33 | 481306 |
| 2026-04-23 | 0.36 | $0.33 | 281600 |
| 2026-04-22 | 0.37 | $0.30 | 1.5M |
| 2026-04-21 | 0.39 | $0.35 | 856500 |
| 2026-04-20 | 0.39 | $0.43 | 139700 |
| 2026-04-17 | 0.38 | $0.42 | 168700 |
| 2026-04-16 | 0.36 | $0.44 | 1.7M |
| 2026-04-15 | 0.33 | $0.37 | 48112 |
| 2026-04-14 | 0.32 | $0.35 | 183121 |
| 2026-04-13 | 0.32 | $0.34 | 83247 |
| 2026-04-10 | 0.31 | $0.34 | 651343 |
| 2026-04-09 | 0.31 | $0.30 | 661228 |
| 2026-04-08 | 0.32 | $0.32 | 83431 |
| 2026-04-07 | 0.32 | $0.32 | 329900 |
| 2026-04-06 | 0.33 | $0.33 | 226400 |
| 2026-04-02 | 0.33 | $0.35 | 26700 |
| 2026-04-01 | 0.34 | $0.34 | 34000 |
| 2026-03-31 | 0.34 | $0.34 | 46900 |
| 2026-03-30 | 0.35 | $0.34 | 68400 |
| 2026-03-27 | 0.35 | $0.35 | 130211 |
| 2026-03-26 | 0.36 | $0.37 | 25839 |
| 2026-03-25 | 0.36 | $0.38 | 39100 |
| 2026-03-24 | 0.36 | $0.37 | 30400 |
| 2026-03-23 | 0.36 | $0.39 | 48300 |
| 2026-03-20 | 0.36 | $0.36 | 71624 |
| 2026-03-19 | 0.36 | $0.37 | 147700 |
| 2026-03-18 | 0.36 | $0.41 | 161306 |
| 2026-03-17 | 0.36 | $0.38 | 1.4M |
| 2026-03-16 | 0.36 | $0.36 | 98407 |
| 2026-03-13 | 0.37 | $0.37 | 143726 |
| 2026-03-12 | 0.38 | $0.37 | 97400 |
| 2026-03-11 | 0.39 | $0.38 | 274229 |
| 2026-03-10 | 0.40 | $0.39 | 263617 |
| 2026-03-09 | 0.41 | $0.40 | 210928 |
| 2026-03-06 | 0.43 | $0.41 | 233538 |
| 2026-03-05 | 0.44 | $0.42 | 160600 |
| 2026-03-04 | 0.45 | $0.45 | 85300 |
| 2026-03-03 | 0.45 | $0.46 | 25900 |
| 2026-03-02 | 0.46 | $0.47 | 14643 |
| 2026-02-27 | 0.46 | $0.47 | 35300 |
| 2026-02-26 | 0.46 | $0.47 | 27349 |
| 2026-02-25 | 0.47 | $0.46 | 113500 |
| 2026-02-24 | 0.47 | $0.45 | 69816 |
| 2026-02-23 | 0.48 | $0.48 | 98537 |
| 2026-02-20 | 0.49 | $0.49 | 638100 |
| 2026-02-19 | 0.50 | $0.49 | 136918 |
| 2026-02-18 | 0.50 | $0.49 | 84500 |
| 2026-02-17 | 0.51 | $0.51 | 127800 |
| 2026-02-13 | 0.52 | $0.53 | 117720 |
| 2026-02-12 | 0.52 | $0.51 | 18232 |
| 2026-02-11 | 0.52 | $0.53 | 458200 |
| 2026-02-10 | 0.53 | $0.52 | 80500 |
| 2026-02-09 | 0.53 | $0.53 | 180000 |
| 2026-02-06 | 0.53 | $0.53 | 19400 |
| 2026-02-05 | 0.54 | $0.52 | 35310 |
| 2026-02-04 | 0.55 | $0.54 | 19803 |
| 2026-02-03 | 0.55 | $0.55 | 21605 |
| 2026-02-02 | 0.55 | $0.54 | 94715 |
| 2026-01-30 | 0.56 | $0.56 | 87702 |
| 2026-01-29 | 0.56 | $0.59 | 215916 |
| 2026-01-28 | 0.55 | $0.58 | 129941 |
| 2026-01-27 | 0.54 | $0.55 | 67800 |
| 2026-01-26 | 0.54 | $0.55 | 144100 |
| 2026-01-23 | 0.54 | $0.54 | 28100 |
| 2026-01-22 | 0.54 | $0.53 | 176000 |
| 2026-01-21 | 0.54 | $0.54 | 61500 |
| 2026-01-20 | 0.55 | $0.55 | 88304 |
| 2026-01-16 | 0.55 | $0.55 | 191300 |
| 2026-01-15 | 0.56 | $0.56 | 124841 |
| 2026-01-14 | 0.56 | $0.57 | 23642 |
| 2026-01-13 | 0.56 | $0.57 | 43603 |
| 2026-01-12 | 0.56 | $0.55 | 61500 |
| 2026-01-09 | 0.56 | $0.55 | 78506 |
| 2026-01-08 | 0.57 | $0.55 | 127700 |
| 2026-01-07 | 0.58 | $0.56 | 94342 |
| 2026-01-06 | 0.59 | $0.57 | 275000 |
| 2026-01-05 | 0.59 | $0.58 | 133500 |
| 2026-01-02 | 0.60 | $0.60 | 32700 |
| 2025-12-31 | 0.60 | $0.58 | 61600 |
| 2025-12-30 | 0.61 | $0.58 | 27525 |
| 2025-12-29 | 0.62 | $0.61 | 87448 |
| 2025-12-26 | 0.62 | $0.62 | 76100 |
| 2025-12-24 | 0.61 | $0.61 | 15800 |
| 2025-12-23 | 0.62 | $0.60 | 16835 |
| 2025-12-22 | 0.62 | $0.61 | 52400 |
| 2025-12-19 | 0.62 | $0.64 | 45100 |
| 2025-12-18 | 0.61 | $0.58 | 22637 |
| 2025-12-17 | 0.62 | $0.58 | 98316 |
| 2025-12-16 | 0.63 | $0.62 | 133600 |
| 2025-12-15 | 0.64 | $0.64 | 372721 |
| 2025-12-12 | 0.63 | $0.66 | 250000 |
| 2025-12-11 | 0.61 | $0.63 | 229428 |
| 2025-12-10 | 0.61 | $0.63 | 56036 |
| 2025-12-09 | 0.59 | $0.63 | 58303 |
| 2025-12-08 | 0.58 | $0.62 | 66500 |
| 2025-12-05 | 0.57 | $0.63 | 29100 |
| 2025-12-04 | 0.55 | $0.60 | 61100 |
| 2025-12-03 | 0.54 | $0.59 | 21600 |
| 2025-12-02 | 0.54 | $0.57 | 21700 |
| 2025-12-01 | 0.53 | $0.59 | 138400 |
| 2025-11-28 | 0.52 | $0.56 | 13100 |
| 2025-11-26 | 0.52 | $0.55 | 18400 |
| 2025-11-25 | 0.52 | $0.55 | 36533 |
| 2025-11-24 | 0.52 | $0.52 | 71447 |
| 2025-11-21 | 0.53 | $0.51 | 160800 |
| 2025-11-20 | 0.55 | $0.51 | 126300 |
| 2025-11-19 | 0.58 | $0.53 | 496000 |
| 2025-11-18 | 0.60 | $0.58 | 184924 |
| 2025-11-17 | 0.61 | $0.59 | 38144 |
| 2025-11-14 | 0.62 | $0.61 | 28200 |
| 2025-11-13 | 0.63 | $0.63 | 24800 |
| 2025-11-12 | 0.63 | $0.65 | 71431 |
| 2025-11-11 | 0.63 | $0.63 | 11300 |
| 2025-11-10 | 0.64 | $0.63 | 75927 |
| 2025-11-07 | 0.64 | $0.64 | 13419 |
| 2025-11-06 | 0.64 | $0.61 | 69305 |
| 2025-11-05 | 0.66 | $0.63 | 381100 |
| 2025-11-04 | 0.67 | $0.59 | 123411 |
| 2025-11-03 | 0.69 | $0.64 | 64949 |
| 2025-10-31 | 0.70 | $0.69 | 298212 |
| 2025-10-30 | 0.70 | $0.67 | 11310 |
| 2025-10-29 | 0.70 | $0.65 | 49000 |
| 2025-10-28 | 0.72 | $0.68 | 237500 |
| 2025-10-27 | 0.72 | $0.71 | 261430 |
| 2025-10-24 | 0.72 | $0.74 | 250736 |
| 2025-10-23 | 0.70 | $0.76 | 718218 |
| 2025-10-22 | 0.68 | $0.70 | 1.2M |
| 2025-10-21 | 0.67 | $0.58 | 128025 |
| 2025-10-20 | 0.69 | $0.62 | 739500 |
| 2025-10-17 | 0.70 | $0.65 | 254600 |
| 2025-10-16 | 0.71 | $0.68 | 135034 |
| 2025-10-15 | 0.71 | $0.71 | 342600 |
| 2025-10-14 | 0.69 | $0.74 | 788307 |
| 2025-10-13 | 0.66 | $0.73 | 147134 |
| 2025-10-10 | 0.64 | $0.69 | 739920 |
| 2025-10-09 | 0.61 | $0.60 | 151700 |
| 2025-10-08 | 0.61 | $0.62 | 44531 |
| 2025-10-07 | 0.60 | $0.58 | 50507 |
| 2025-10-06 | 0.60 | $0.60 | 48300 |
| 2025-10-03 | 0.60 | $0.59 | 65624 |
| 2025-10-02 | 0.60 | $0.57 | 80600 |
| 2025-10-01 | 0.60 | $0.57 | 50600 |
| 2025-09-30 | 0.61 | $0.55 | 68214 |
| 2025-09-29 | 0.61 | $0.54 | 111706 |
| 2025-09-26 | 0.63 | $0.59 | 33200 |
| 2025-09-25 | 0.63 | $0.59 | 341138 |
| 2025-09-24 | 0.63 | $0.63 | 30200 |
| 2025-09-23 | 0.61 | $0.65 | 101300 |
| 2025-09-22 | 0.59 | $0.66 | 301700 |
| 2025-09-19 | 0.56 | $0.63 | 203434 |
| 2025-09-18 | 0.53 | $0.59 | 553124 |
| 2025-09-17 | 0.50 | $0.56 | 651300 |
| 2025-09-16 | 0.48 | $0.49 | 128400 |
| 2025-09-15 | 0.48 | $0.51 | 65403 |
| 2025-09-12 | 0.47 | $0.49 | 76343 |
| 2025-09-11 | 0.46 | $0.50 | 32300 |
| 2025-09-10 | 0.45 | $0.47 | 49835 |
| 2025-09-09 | 0.45 | $0.46 | 79340 |
| 2025-09-08 | 0.45 | $0.44 | 202200 |
| 2025-09-05 | 0.46 | $0.46 | 89900 |
| 2025-09-04 | 0.46 | $0.47 | 45800 |
| 2025-09-03 | 0.46 | $0.46 | 61612 |
| 2025-09-02 | 0.46 | $0.48 | 48740 |
| 2025-08-29 | 0.46 | $0.48 | 44300 |
| 2025-08-28 | 0.46 | $0.47 | 52500 |
| 2025-08-27 | 0.46 | $0.48 | 109400 |
| 2025-08-26 | 0.46 | $0.47 | 94200 |
| 2025-08-25 | 0.46 | $0.46 | 206133 |
| 2025-08-22 | 0.47 | $0.46 | 150800 |
| 2025-08-21 | 0.47 | $0.46 | 114847 |
| 2025-08-20 | 0.48 | $0.48 | 103425 |
| 2025-08-19 | 0.49 | $0.49 | 105400 |
| 2025-08-18 | 0.50 | $0.49 | 127519 |
| 2025-08-15 | 0.50 | $0.51 | 114100 |
| 2025-08-14 | 0.50 | $0.51 | 87500 |
| 2025-08-13 | 0.50 | $0.51 | 106800 |
| 2025-08-12 | 0.51 | $0.52 | 51223 |
| 2025-08-11 | 0.51 | $0.50 | 100400 |
| 2025-08-08 | 0.51 | $0.52 | 169000 |
| 2025-08-07 | 0.51 | $0.52 | 333200 |
| 2025-08-06 | 0.52 | $0.53 | 35829 |
| 2025-08-05 | 0.52 | $0.53 | 96329 |
| 2025-08-04 | 0.52 | $0.50 | 8400 |
| 2025-08-01 | 0.53 | $0.52 | 146800 |
| 2025-07-31 | 0.54 | $0.52 | 158500 |
| 2025-07-30 | 0.55 | $0.52 | 298735 |
| 2025-07-29 | 0.56 | $0.55 | 187025 |
| 2025-07-28 | 0.57 | $0.58 | 163000 |
| 2025-07-25 | 0.56 | $0.59 | 199300 |
| 2025-07-24 | 0.56 | $0.58 | 75010 |
| 2025-07-23 | 0.56 | $0.54 | 161605 |
| 2025-07-22 | 0.56 | $0.52 | 1.3M |
| 2025-07-21 | 0.58 | $0.54 | 562929 |
| 2025-07-18 | 0.59 | $0.58 | 164000 |
| 2025-07-17 | 0.60 | $0.58 | 69700 |
| 2025-07-16 | 0.60 | $0.59 | 91933 |
| 2025-07-15 | 0.60 | $0.61 | 542532 |
| 2025-07-14 | 0.60 | $0.59 | 158630 |
| 2025-07-11 | 0.60 | $0.61 | 365600 |
| 2025-07-10 | 0.60 | $0.61 | 138200 |
| 2025-07-09 | 0.59 | $0.61 | 78700 |
| 2025-07-08 | 0.59 | $0.59 | 97500 |
| 2025-07-07 | 0.59 | $0.60 | 259300 |
| 2025-07-03 | 0.58 | $0.59 | 36811 |
| 2025-07-02 | 0.59 | $0.59 | 23732 |
| 2025-07-01 | 0.59 | $0.60 | 24210 |
| 2025-06-30 | 0.59 | $0.58 | 80000 |
| 2025-06-27 | 0.59 | $0.58 | 68713 |
| 2025-06-26 | 0.59 | $0.59 | 61141 |
| 2025-06-25 | 0.60 | $0.57 | 39900 |
| 2025-06-24 | 0.61 | $0.59 | 15100 |
| 2025-06-23 | 0.61 | $0.56 | 21624 |
| 2025-06-20 | 0.63 | $0.58 | 33011 |
| 2025-06-18 | 0.64 | $0.57 | 61700 |
| 2025-06-17 | 0.66 | $0.59 | 49739 |
| 2025-06-16 | 0.68 | $0.63 | 69800 |
| 2025-06-13 | 0.69 | $0.66 | 324800 |
| 2025-06-12 | 0.69 | $0.70 | 25200 |
| 2025-06-11 | 0.67 | $0.70 | 118647 |
| 2025-06-10 | 0.66 | $0.71 | 540900 |
| 2025-06-09 | 0.63 | $0.70 | 33435 |
| 2025-06-06 | 0.60 | $0.67 | 206300 |
| 2025-06-05 | 0.58 | $0.74 | 2.4M |
| 2025-06-04 | 0.52 | $0.52 | 60300 |
| 2025-06-03 | 0.53 | $0.52 | 34645 |
| 2025-06-02 | 0.54 | $0.53 | 155500 |
| 2025-05-30 | 0.54 | $0.53 | 74500 |
| 2025-05-29 | 0.55 | $0.54 | 244400 |
| 2025-05-28 | 0.56 | $0.57 | 168500 |
| 2025-05-27 | 0.56 | $0.57 | 77800 |
| 2025-05-23 | 0.56 | $0.57 | 32100 |
| 2025-05-22 | 0.56 | $0.56 | 18100 |
| 2025-05-21 | 0.57 | $0.56 | 162423 |
| 2025-05-20 | 0.58 | $0.57 | 262729 |
| 2025-05-19 | 0.58 | $0.58 | 33700 |
| 2025-05-16 | 0.58 | $0.58 | 91327 |
| 2025-05-15 | 0.59 | $0.56 | 142900 |
| 2025-05-14 | 0.60 | $0.56 | 288200 |
| 2025-05-13 | 0.61 | $0.60 | 208617 |
| 2025-05-12 | 0.62 | $0.66 | 118411 |
| 2025-05-09 | 0.61 | $0.65 | 40000 |
| 2025-05-08 | 0.59 | $0.65 | 162900 |
| 2025-05-07 | 0.58 | $0.61 | 109000 |
| 2025-05-06 | 0.58 | $0.60 | 27400 |
| 2025-05-05 | 0.58 | $0.61 | 270800 |
| 2025-05-02 | 0.57 | $0.60 | 251200 |
| 2025-05-01 | 0.57 | $0.59 | 212313 |
| 2025-04-30 | 0.57 | $0.61 | 24000 |
| 2025-04-29 | 0.57 | $0.64 | 418800 |
| 2025-04-28 | 0.56 | $0.61 | 21208 |
| 2025-04-25 | 0.56 | $0.64 | 13600 |
| 2025-04-24 | 0.55 | $0.62 | 82300 |
| 2025-04-23 | 0.54 | $0.60 | 400000 |
| 2025-04-22 | 0.54 | $0.59 | 23015 |
| 2025-04-21 | 0.54 | $0.59 | 84717 |
| 2025-04-17 | 0.54 | $0.61 | 11531 |
| 2025-04-16 | 0.54 | $0.61 | 273622 |
| 2025-04-15 | 0.55 | $0.63 | 689100 |
| 2025-04-14 | 0.54 | $0.66 | 1.7M |
| 2025-04-11 | 0.53 | $0.61 | 99616 |
| 2025-04-10 | 0.53 | $0.52 | 88300 |
| 2025-04-09 | 0.57 | $0.53 | 1.7M |
| 2025-04-08 | 0.61 | $0.52 | 201600 |
| 2025-04-07 | 0.67 | $0.60 | 259800 |
| 2025-04-04 | 0.71 | $0.63 | 438600 |
| 2025-04-03 | 0.75 | $0.71 | 279039 |
| 2025-04-02 | 0.78 | $0.76 | 77232 |
| 2025-04-01 | 0.80 | $0.77 | 606500 |
| 2025-03-31 | 0.82 | $0.72 | 725300 |
| 2025-03-28 | 0.86 | $0.80 | 175800 |
| 2025-03-27 | 0.89 | $0.83 | 99800 |
| 2025-03-26 | 0.91 | $0.84 | 1.5M |
| 2025-03-25 | 0.94 | $0.83 | 409514 |
| 2025-03-24 | 0.97 | $0.90 | 70819 |
| 2025-03-21 | 0.98 | $0.93 | 54800 |
| 2025-03-20 | 0.99 | $0.94 | 38800 |
| 2025-03-19 | 0.99 | $0.97 | 37900 |
| 2025-03-18 | 0.99 | $0.96 | 69600 |
| 2025-03-17 | 0.99 | $0.94 | 229226 |
| 2025-03-14 | 0.98 | $0.96 | 200400 |
| 2025-03-13 | 0.98 | $0.90 | 113133 |
| 2025-03-12 | 0.98 | $0.90 | 39100 |
| 2025-03-11 | 0.99 | $0.88 | 166035 |
| 2025-03-10 | 1.00 | $0.87 | 165400 |
| 2025-03-07 | 1.01 | $0.95 | 110300 |
| 2025-03-06 | 1.00 | $0.87 | 287900 |
| 2025-03-05 | 1.01 | $0.94 | 167001 |
| 2025-03-04 | 1.00 | $0.81 | 1.1M |
| 2025-03-03 | 1.03 | $0.95 | 222000 |
| 2025-02-28 | 1.01 | $0.93 | 145825 |
| 2025-02-27 | 0.99 | $0.96 | 219223 |
| 2025-02-26 | 0.95 | $1.01 | 247647 |
| 2025-02-25 | 0.89 | $0.94 | 865030 |
| 2025-02-24 | 0.83 | $1.00 | 1.1M |
| 2025-02-21 | 0.73 | $0.81 | 385230 |
| 2025-02-20 | 0.68 | $0.75 | 328200 |
| 2025-02-19 | 0.63 | $0.70 | 370600 |
| 2025-02-18 | 0.58 | $0.70 | 789506 |
| 2025-02-14 | 0.52 | $0.63 | 806500 |
| 2025-02-13 | 0.46 | $0.52 | 236000 |
| 2025-02-12 | 0.44 | $0.49 | 366034 |
| 2025-02-11 | 0.41 | $0.50 | 735212 |
| 2025-02-10 | 0.37 | $0.46 | 2.3M |
| 2025-02-07 | 0.33 | $0.35 | 560400 |
| 2025-02-06 | 0.33 | $0.34 | 122616 |
| 2025-02-05 | 0.32 | $0.34 | 283947 |
| 2025-02-04 | 0.32 | $0.34 | 238500 |
| 2025-02-03 | 0.31 | $0.33 | 430528 |
| 2025-01-31 | 0.30 | $0.32 | 224000 |
| 2025-01-30 | 0.29 | $0.32 | 202400 |
| 2025-01-29 | 0.28 | $0.28 | 136700 |
| 2025-01-28 | 0.29 | $0.29 | 150500 |
| 2025-01-27 | 0.29 | $0.29 | 99310 |
| 2025-01-24 | 0.29 | $0.29 | 122900 |
| 2025-01-23 | 0.29 | $0.28 | 66720 |
| 2025-01-22 | 0.30 | $0.29 | 154441 |
| 2025-01-21 | 0.30 | $0.30 | 252242 |
| 2025-01-17 | 0.31 | $0.30 | 359047 |
| 2025-01-16 | 0.31 | $0.30 | 107323 |
| 2025-01-15 | 0.31 | $0.30 | 25500 |
| 2025-01-14 | 0.31 | $0.30 | 152800 |
| 2025-01-13 | 0.32 | $0.31 | 183706 |
| 2025-01-10 | 0.32 | $0.31 | 152925 |
| 2025-01-08 | 0.33 | $0.32 | 148500 |
| 2025-01-07 | 0.33 | $0.32 | 266000 |
| 2025-01-06 | 0.33 | $0.33 | 54924 |
| 2025-01-03 | 0.32 | $0.32 | 191900 |
| 2025-01-02 | 0.32 | $0.31 | 188900 |
| 2024-12-31 | 0.33 | $0.32 | 122911 |
| 2024-12-30 | 0.33 | $0.32 | 367900 |
| 2024-12-27 | 0.33 | $0.32 | 73902 |
| 2024-12-26 | 0.33 | $0.32 | 265337 |
| 2024-12-24 | 0.33 | $0.32 | 200300 |
| 2024-12-23 | 0.32 | $0.31 | 89800 |
| 2024-12-20 | 0.32 | $0.32 | 400308 |
| 2024-12-19 | 0.32 | $0.32 | 131741 |
| 2024-12-18 | 0.32 | $0.32 | 510224 |
| 2024-12-17 | 0.32 | $0.34 | 336523 |
| 2024-12-16 | 0.31 | $0.32 | 169800 |
| 2024-12-13 | 0.31 | $0.32 | 178300 |
| 2024-12-12 | 0.30 | $0.31 | 145600 |
| 2024-12-11 | 0.29 | $0.31 | 91726 |
| 2024-12-10 | 0.29 | $0.30 | 244700 |
| 2024-12-09 | 0.28 | $0.30 | 68221 |
| 2024-12-06 | 0.28 | $0.29 | 150500 |
| 2024-12-05 | 0.28 | $0.29 | 20023 |
| 2024-12-04 | 0.27 | $0.30 | 78400 |
| 2024-12-03 | 0.27 | $0.29 | 339713 |
| 2024-12-02 | 0.26 | $0.28 | 80036 |
| 2024-11-29 | 0.26 | $0.27 | 67800 |
| 2024-11-27 | 0.26 | $0.25 | 151137 |
| 2024-11-26 | 0.27 | $0.27 | 39601 |
| 2024-11-25 | 0.27 | $0.26 | 99809 |
| 2024-11-22 | 0.27 | $0.27 | 418536 |
| 2024-11-21 | 0.28 | $0.28 | 153900 |
| 2024-11-20 | 0.28 | $0.28 | 50600 |
| 2024-11-19 | 0.28 | $0.28 | 321800 |
| 2024-11-18 | 0.29 | $0.28 | 20807 |
| 2024-11-15 | 0.29 | $0.29 | 99323 |
| 2024-11-14 | 0.29 | $0.31 | 57439 |
| 2024-11-13 | 0.29 | $0.30 | 117540 |
| 2024-11-12 | 0.29 | $0.30 | 142800 |
| 2024-11-11 | 0.28 | $0.28 | 132000 |
| 2024-11-08 | 0.28 | $0.27 | 164335 |
| 2024-11-07 | 0.29 | $0.29 | 227100 |
| 2024-11-06 | 0.30 | $0.28 | 258500 |
| 2024-11-05 | 0.30 | $0.30 | 58700 |
| 2024-11-04 | 0.30 | $0.29 | 78100 |
| 2024-11-01 | 0.30 | $0.29 | 216400 |
| 2024-10-31 | 0.31 | $0.31 | 73445 |
| 2024-10-30 | 0.31 | $0.29 | 61702 |
| 2024-10-29 | 0.31 | $0.29 | 70500 |
| 2024-10-28 | 0.31 | $0.30 | 21600 |
| 2024-10-25 | 0.32 | $0.30 | 13341 |
| 2024-10-24 | 0.32 | $0.30 | 23500 |
| 2024-10-23 | 0.32 | $0.31 | 71633 |
| 2024-10-22 | 0.32 | $0.32 | 184802 |
| 2024-10-21 | 0.31 | $0.31 | 197940 |
| 2024-10-18 | 0.31 | $0.30 | 66300 |
| 2024-10-17 | 0.30 | $0.30 | 144728 |
| 2024-10-16 | 0.30 | $0.30 | 82500 |
| 2024-10-15 | 0.30 | $0.28 | 121900 |
| 2024-10-14 | 0.30 | $0.28 | 28826 |
| 2024-10-11 | 0.31 | $0.27 | 61230 |
| 2024-10-10 | 0.31 | $0.29 | 80803 |
| 2024-10-09 | 0.31 | $0.30 | 140147 |
| 2024-10-08 | 0.31 | $0.31 | 170500 |
| 2024-10-07 | 0.30 | $0.30 | 221419 |
| 2024-10-04 | 0.30 | $0.29 | 197039 |
| 2024-10-03 | 0.29 | $0.29 | 158600 |
| 2024-10-02 | 0.29 | $0.30 | 251745 |
| 2024-10-01 | 0.28 | $0.30 | 626400 |
| 2024-09-30 | 0.26 | $0.29 | 280941 |
| 2024-09-27 | 0.25 | $0.25 | 47732 |
| 2024-09-26 | 0.24 | $0.25 | 269900 |
| 2024-09-25 | 0.23 | $0.25 | 270133 |
| 2024-09-24 | 0.22 | $0.25 | 190200 |
| 2024-09-23 | 0.21 | $0.23 | 132117 |
| 2024-09-20 | 0.20 | $0.22 | 160800 |
| 2024-09-19 | 0.20 | $0.20 | 55800 |
| 2024-09-18 | 0.19 | $0.20 | 18504 |
| 2024-09-17 | 0.19 | $0.20 | 54820 |
| 2024-09-16 | 0.19 | $0.20 | 287500 |
| 2024-09-13 | 0.18 | $0.19 | 46500 |
| 2024-09-12 | 0.18 | $0.19 | 85333 |
| 2024-09-11 | 0.18 | $0.18 | 55400 |
| 2024-09-10 | 0.18 | $0.18 | 55100 |
| 2024-09-09 | 0.19 | $0.19 | 85200 |
| 2024-09-06 | 0.19 | $0.18 | 124400 |
| 2024-09-05 | 0.19 | $0.19 | 60900 |
| 2024-09-04 | 0.19 | $0.19 | 62300 |
| 2024-09-03 | 0.19 | $0.19 | 196200 |
| 2024-08-30 | 0.19 | $0.18 | 12600 |
| 2024-08-29 | 0.19 | $0.19 | 72536 |
| 2024-08-28 | 0.19 | $0.18 | 348400 |
| 2024-08-27 | 0.19 | $0.19 | 33400 |
| 2024-08-26 | 0.19 | $0.20 | 86100 |
| 2024-08-23 | 0.19 | $0.19 | 432600 |
| 2024-08-22 | 0.19 | $0.19 | 97300 |
| 2024-08-21 | 0.19 | $0.18 | 93800 |
| 2024-08-20 | 0.19 | $0.19 | 8637 |
| 2024-08-19 | 0.19 | $0.19 | 22624 |
| 2024-08-16 | 0.19 | $0.18 | 34500 |
| 2024-08-15 | 0.19 | $0.19 | 90003 |
| 2024-08-14 | 0.19 | $0.19 | 65400 |
| 2024-08-13 | 0.19 | $0.19 | 32505 |
| 2024-08-12 | 0.19 | $0.19 | 49400 |
| 2024-08-09 | 0.19 | $0.19 | 50300 |
| 2024-08-08 | 0.19 | $0.19 | 9900 |
| 2024-08-07 | 0.19 | $0.19 | 53016 |
| 2024-08-06 | 0.19 | $0.19 | 56900 |
| 2024-08-05 | 0.19 | $0.19 | 36800 |
| 2024-08-02 | 0.19 | $0.19 | 84900 |
| 2024-08-01 | 0.19 | $0.19 | 301529 |
| 2024-07-31 | 0.19 | $0.19 | 46523 |
| 2024-07-30 | 0.19 | $0.18 | 229400 |
| 2024-07-29 | 0.19 | $0.18 | 52626 |
| 2024-07-26 | 0.19 | $0.19 | 34300 |
| 2024-07-25 | 0.19 | $0.19 | 594535 |
| 2024-07-24 | 0.19 | $0.19 | 149200 |
| 2024-07-23 | 0.19 | $0.20 | 164800 |
| 2024-07-22 | 0.19 | $0.19 | 26177 |
| 2024-07-19 | 0.19 | $0.20 | 3033 |
| 2024-07-18 | 0.19 | $0.19 | 48034 |
| 2024-07-17 | 0.19 | $0.19 | 253864 |
| 2024-07-16 | 0.19 | $0.19 | 66873 |
| 2024-07-15 | 0.19 | $0.19 | 85219 |
| 2024-07-12 | 0.19 | $0.20 | 199096 |
| 2024-07-11 | 0.19 | $0.19 | 132523 |
| 2024-07-10 | 0.19 | $0.19 | 147395 |
| 2024-07-09 | 0.20 | $0.20 | 96001 |
| 2024-07-08 | 0.19 | $0.20 | 125910 |
| 2024-07-05 | 0.19 | $0.20 | 107575 |
| 2024-07-03 | 0.19 | $0.19 | 3401 |
| 2024-07-02 | 0.19 | $0.19 | 97440 |
| 2024-07-01 | 0.19 | $0.20 | 162874 |
| 2024-06-28 | 0.19 | $0.20 | 169204 |
| 2024-06-27 | 0.19 | $0.20 | 73577 |
| 2024-06-26 | 0.19 | $0.20 | 160735 |
| 2024-06-25 | 0.20 | $0.20 | 69272 |
| 2024-06-24 | 0.20 | $0.19 | 133975 |
| 2024-06-21 | 0.20 | $0.21 | 81247 |
| 2024-06-20 | 0.20 | $0.23 | 200983 |
| 2024-06-18 | 0.19 | $0.20 | 57463 |
| 2024-06-17 | 0.19 | $0.19 | 27655 |
| 2024-06-14 | 0.20 | $0.19 | 17129 |
| 2024-06-13 | 0.20 | $0.20 | 24657 |
| 2024-06-12 | 0.20 | $0.20 | 63505 |
| 2024-06-11 | 0.21 | $0.19 | 100760 |
| 2024-06-10 | 0.21 | $0.20 | 81890 |
| 2024-06-07 | 0.22 | $0.21 | 115991 |
| 2024-06-06 | 0.22 | $0.21 | 162967 |
| 2024-06-05 | 0.22 | $0.22 | 22684 |
| 2024-06-04 | 0.23 | $0.23 | 89664 |
| 2024-06-03 | 0.23 | $0.22 | 34226 |
| 2024-05-31 | 0.23 | $0.23 | 210849 |
| 2024-05-30 | 0.23 | $0.22 | 25264 |
| 2024-05-29 | 0.23 | $0.22 | 107226 |
| 2024-05-28 | 0.24 | $0.22 | 155757 |
| 2024-05-24 | 0.24 | $0.23 | 211244 |
| 2024-05-23 | 0.24 | $0.24 | 143980 |
| 2024-05-22 | 0.24 | $0.25 | 197798 |
| 2024-05-21 | 0.24 | $0.26 | 58530 |
| 2024-05-20 | 0.24 | $0.25 | 73317 |
| 2024-05-17 | 0.23 | $0.25 | 25876 |
| 2024-05-16 | 0.23 | $0.25 | 95042 |
| 2024-05-15 | 0.22 | $0.25 | 57702 |
| 2024-05-14 | 0.22 | $0.22 | 146889 |
| 2024-05-13 | 0.22 | $0.21 | 121924 |
| 2024-05-10 | 0.23 | $0.22 | 33058 |
| 2024-05-09 | 0.23 | $0.23 | 75857 |
| 2024-05-08 | 0.23 | $0.23 | 325264 |
| 2024-05-07 | 0.23 | $0.24 | 106039 |
| 2024-05-06 | 0.23 | $0.23 | 85515 |
| 2024-05-03 | 0.23 | $0.23 | 143597 |
| 2024-05-02 | 0.24 | $0.24 | 49522 |
| 2024-05-01 | 0.24 | $0.24 | 33250 |
| 2024-04-30 | 0.24 | $0.24 | 209316 |
| 2024-04-29 | 0.24 | $0.24 | 58992 |
| 2024-04-26 | 0.24 | $0.24 | 538019 |
| 2024-04-25 | 0.24 | $0.23 | 45792 |
| 2024-04-24 | 0.25 | $0.24 | 117922 |
| 2024-04-23 | 0.25 | $0.25 | 275603 |
| 2024-04-22 | 0.25 | $0.24 | 186665 |
| 2024-04-19 | 0.25 | $0.24 | 18488 |
| 2024-04-18 | 0.26 | $0.24 | 57002 |
| 2024-04-17 | 0.26 | $0.23 | 104411 |
| 2024-04-16 | 0.27 | $0.24 | 245947 |
| 2024-04-15 | 0.28 | $0.24 | 224319 |
| 2024-04-12 | 0.29 | $0.25 | 103169 |
| 2024-04-11 | 0.30 | $0.26 | 68933 |
| 2024-04-10 | 0.30 | $0.26 | 361628 |
| 2024-04-09 | 0.31 | $0.29 | 430056 |
| 2024-04-08 | 0.31 | $0.30 | 666265 |
| 2024-04-05 | 0.31 | $0.32 | 663011 |
| 2024-04-04 | 0.29 | $0.27 | 1.5M |
| 2024-04-03 | 0.29 | $0.25 | 1.3M |
| 2024-04-02 | 0.30 | $0.35 | 1.3M |
| 2024-04-01 | 0.27 | $0.32 | 334401 |
| 2024-03-28 | 0.25 | $0.29 | 748771 |
| 2024-03-27 | 0.24 | $0.29 | 310704 |
| 2024-03-26 | 0.21 | $0.24 | 212068 |
| 2024-03-25 | 0.20 | $0.22 | 389207 |
| 2024-03-22 | 0.20 | $0.19 | 361072 |
| 2024-03-21 | 0.20 | $0.20 | 4818 |
| 2024-03-20 | 0.20 | $0.20 | 163120 |
| 2024-03-19 | 0.20 | $0.20 | 68700 |
| 2024-03-18 | 0.20 | $0.20 | 79514 |
| 2024-03-15 | 0.20 | $0.20 | 70201 |
| 2024-03-14 | 0.20 | $0.19 | 221113 |
| 2024-03-13 | 0.20 | $0.20 | 166985 |
| 2024-03-12 | 0.20 | $0.19 | 111064 |
| 2024-03-11 | 0.20 | $0.20 | 62701 |
| 2024-03-08 | 0.20 | $0.20 | 132830 |
| 2024-03-07 | 0.19 | $0.20 | 93836 |
| 2024-03-06 | 0.19 | $0.19 | 8179 |
| 2024-03-05 | 0.19 | $0.19 | 21036 |
| 2024-03-04 | 0.19 | $0.19 | 91723 |
| 2024-03-01 | 0.19 | $0.19 | 28088 |
| 2024-02-29 | 0.19 | $0.19 | 41681 |
| 2024-02-28 | 0.19 | $0.19 | 933385 |
| 2024-02-27 | 0.19 | $0.19 | 240565 |
| 2024-02-26 | 0.19 | $0.18 | 25954 |
| 2024-02-23 | 0.19 | $0.18 | 49680 |
| 2024-02-22 | 0.19 | $0.19 | 112590 |
| 2024-02-21 | 0.19 | $0.18 | 21423 |
| 2024-02-20 | 0.19 | $0.19 | 66353 |
| 2024-02-16 | 0.19 | $0.18 | 52144 |
| 2024-02-15 | 0.19 | $0.19 | 36595 |
| 2024-02-14 | 0.19 | $0.19 | 39709 |
| 2024-02-13 | 0.19 | $0.19 | 49083 |
| 2024-02-12 | 0.19 | $0.20 | 26099 |
| 2024-02-09 | 0.18 | $0.20 | 119676 |
| 2024-02-08 | 0.18 | $0.20 | 181397 |
| 2024-02-07 | 0.17 | $0.17 | 136979 |
| 2024-02-06 | 0.17 | $0.16 | 84412 |
| 2024-02-05 | 0.17 | $0.17 | 1.4M |
| 2024-02-02 | 0.17 | $0.17 | 49365 |
| 2024-02-01 | 0.17 | $0.17 | 280608 |
| 2024-01-31 | 0.17 | $0.17 | 93203 |
| 2024-01-30 | 0.17 | $0.18 | 97464 |
| 2024-01-29 | 0.18 | $0.18 | 113076 |
| 2024-01-26 | 0.18 | $0.17 | 67689 |
| 2024-01-25 | 0.18 | $0.18 | 27061 |
| 2024-01-24 | 0.18 | $0.18 | 32185 |
| 2024-01-23 | 0.18 | $0.18 | 45525 |
| 2024-01-22 | 0.18 | $0.18 | 40887 |
| 2024-01-19 | 0.18 | $0.18 | 27909 |
| 2024-01-18 | 0.18 | $0.18 | 56000 |
| 2024-01-17 | 0.18 | $0.18 | 121350 |
| 2024-01-16 | 0.18 | $0.18 | 281532 |
| 2024-01-12 | 0.18 | $0.18 | 149204 |
| 2024-01-11 | 0.18 | $0.18 | 34260 |
| 2024-01-10 | 0.19 | $0.18 | 159312 |
| 2024-01-09 | 0.19 | $0.19 | 1600 |
| 2024-01-08 | 0.19 | $0.19 | 36350 |
| 2024-01-05 | 0.19 | $0.19 | 16855 |
| 2024-01-04 | 0.18 | $0.19 | 13775 |
| 2024-01-03 | 0.18 | $0.18 | 22984 |
| 2024-01-02 | 0.18 | $0.19 | 18070 |
| 2023-12-29 | 0.18 | $0.18 | 195532 |
| 2023-12-28 | 0.18 | $0.19 | 719812 |
| 2023-12-27 | 0.18 | $0.19 | 84550 |
| 2023-12-26 | 0.18 | $0.19 | 69755 |
| 2023-12-22 | 0.18 | $0.19 | 26742 |
| 2023-12-21 | 0.18 | $0.19 | 49712 |
| 2023-12-20 | 0.18 | $0.18 | 276058 |
| 2023-12-19 | 0.19 | $0.18 | 139891 |
| 2023-12-18 | 0.19 | $0.19 | 46525 |
| 2023-12-15 | 0.19 | $0.19 | 117500 |
| 2023-12-14 | 0.19 | $0.19 | 272892 |
| 2023-12-13 | 0.20 | $0.19 | 370672 |
| 2023-12-12 | 0.20 | $0.19 | 287205 |
| 2023-12-11 | 0.20 | $0.20 | 16300 |
| 2023-12-08 | 0.20 | $0.20 | 38620 |
| 2023-12-07 | 0.20 | $0.20 | 311374 |
| 2023-12-06 | 0.21 | $0.20 | 950 |
| 2023-12-05 | 0.20 | $0.20 | 32650 |
| 2023-12-04 | 0.20 | $0.20 | 210105 |
| 2023-12-01 | 0.21 | $0.21 | 36136 |
| 2023-11-30 | 0.21 | $0.22 | 128303 |
| 2023-11-29 | 0.20 | $0.20 | 4000 |
| 2023-11-28 | 0.20 | $0.20 | 2250 |
| 2023-11-27 | 0.20 | $0.20 | 131500 |
| 2023-11-24 | 0.20 | $0.21 | 120 |
| 2023-11-22 | 0.20 | $0.20 | 4500 |
| 2023-11-21 | 0.20 | $0.20 | 22771 |
| 2023-11-20 | 0.20 | $0.21 | 135251 |
| 2023-11-17 | 0.20 | $0.20 | 108645 |
| 2023-11-16 | 0.20 | $0.20 | 3525 |
| 2023-11-15 | 0.20 | $0.20 | 21440 |
| 2023-11-14 | 0.20 | $0.20 | 14300 |
| 2023-11-13 | 0.20 | $0.20 | 20000 |
| 2023-11-10 | 0.20 | $0.20 | 32538 |
| 2023-11-09 | 0.20 | $0.20 | 140500 |
| 2023-11-08 | 0.20 | $0.20 | 21160 |
| 2023-11-07 | 0.20 | $0.19 | 66922 |
| 2023-11-06 | 0.20 | $0.20 | 35330 |
| 2023-11-03 | 0.21 | $0.21 | 39701 |
| 2023-11-02 | 0.20 | $0.22 | 38468 |
| 2023-11-01 | 0.20 | $0.21 | 27830 |
| 2023-10-31 | 0.20 | $0.20 | 25423 |
| 2023-10-30 | 0.20 | $0.20 | 85500 |
| 2023-10-27 | 0.20 | $0.20 | 39780 |
| 2023-10-26 | 0.20 | $0.20 | 198300 |
| 2023-10-25 | 0.21 | $0.21 | 6860 |
| 2023-10-24 | 0.21 | $0.21 | 126650 |
| 2023-10-23 | 0.21 | $0.22 | 30694 |
| 2023-10-20 | 0.21 | $0.21 | 287003 |
| 2023-10-19 | 0.21 | $0.22 | 73202 |
| 2023-10-18 | 0.21 | $0.24 | 96583 |
| 2023-10-17 | 0.21 | $0.23 | 41050 |
| 2023-10-16 | 0.21 | $0.23 | 42675 |
| 2023-10-13 | 0.20 | $0.22 | 92970 |
| 2023-10-12 | 0.20 | $0.20 | 79206 |
| 2023-10-11 | 0.21 | $0.19 | 207185 |
| 2023-10-10 | 0.22 | $0.21 | 108886 |
| 2023-10-09 | 0.22 | $0.23 | 53832 |
| 2023-10-06 | 0.22 | $0.23 | 47452 |
| 2023-10-05 | 0.23 | $0.23 | 183215 |
| 2023-10-04 | 0.23 | $0.20 | 285393 |
| 2023-10-03 | 0.24 | $0.22 | 216766 |
| 2023-10-02 | 0.25 | $0.24 | 241561 |
| 2023-09-29 | 0.25 | $0.25 | 41664 |
| 2023-09-28 | 0.26 | $0.25 | 68550 |
| 2023-09-27 | 0.26 | $0.25 | 109491 |
| 2023-09-26 | 0.27 | $0.27 | 59150 |
| 2023-09-25 | 0.27 | $0.27 | 107875 |
| 2023-09-22 | 0.27 | $0.26 | 103085 |
| 2023-09-21 | 0.27 | $0.27 | 343281 |
| 2023-09-20 | 0.27 | $0.27 | 158643 |
| 2023-09-19 | 0.27 | $0.28 | 43495 |
| 2023-09-18 | 0.27 | $0.27 | 78336 |
| 2023-09-15 | 0.27 | $0.28 | 119950 |
| 2023-09-14 | 0.27 | $0.28 | 395589 |
| 2023-09-13 | 0.27 | $0.29 | 365557 |
| 2023-09-12 | 0.27 | $0.29 | 245415 |
| 2023-09-11 | 0.26 | $0.28 | 141153 |
| 2023-09-08 | 0.26 | $0.27 | 183228 |
| 2023-09-07 | 0.26 | $0.26 | 161102 |
| 2023-09-06 | 0.26 | $0.25 | 409088 |
| 2023-09-05 | 0.27 | $0.27 | 443139 |
| 2023-09-01 | 0.27 | $0.28 | 183676 |
| 2023-08-31 | 0.27 | $0.28 | 96505 |
| 2023-08-30 | 0.27 | $0.28 | 73883 |
| 2023-08-29 | 0.28 | $0.28 | 283427 |
| 2023-08-28 | 0.28 | $0.29 | 282425 |
| 2023-08-25 | 0.28 | $0.29 | 212736 |
| 2023-08-24 | 0.28 | $0.31 | 186588 |
| 2023-08-23 | 0.28 | $0.30 | 203105 |
| 2023-08-22 | 0.28 | $0.29 | 9829 |
| 2023-08-21 | 0.28 | $0.29 | 128031 |
| 2023-08-18 | 0.28 | $0.29 | 48919 |
| 2023-08-17 | 0.28 | $0.28 | 141987 |
| 2023-08-16 | 0.29 | $0.28 | 101051 |
| 2023-08-15 | 0.30 | $0.29 | 283674 |
| 2023-08-14 | 0.30 | $0.31 | 346900 |
| 2023-08-11 | 0.30 | $0.30 | 39492 |
| 2023-08-10 | 0.31 | $0.31 | 271125 |
| 2023-08-09 | 0.31 | $0.30 | 502538 |
| 2023-08-08 | 0.31 | $0.31 | 181859 |
| 2023-08-07 | 0.32 | $0.32 | 233113 |
| 2023-08-04 | 0.32 | $0.32 | 333493 |
| 2023-08-03 | 0.32 | $0.31 | 81698 |
| 2023-08-02 | 0.32 | $0.31 | 132328 |
| 2023-08-01 | 0.33 | $0.33 | 40952 |
| 2023-07-31 | 0.33 | $0.32 | 147034 |
| 2023-07-28 | 0.33 | $0.32 | 292978 |
| 2023-07-27 | 0.34 | $0.33 | 429666 |
| 2023-07-26 | 0.34 | $0.29 | 304652 |
| 2023-07-25 | 0.35 | $0.30 | 494807 |
| 2023-07-24 | 0.37 | $0.32 | 234588 |
| 2023-07-21 | 0.38 | $0.33 | 292306 |
| 2023-07-20 | 0.39 | $0.34 | 533093 |
| 2023-07-19 | 0.40 | $0.34 | 1.2M |
| 2023-07-18 | 0.41 | $0.37 | 1.2M |
| 2023-07-17 | 0.41 | $0.43 | 1.4M |
| 2023-07-14 | 0.40 | $0.41 | 1.5M |
| 2023-07-13 | 0.38 | $0.38 | 466192 |
| 2023-07-12 | 0.37 | $0.37 | 378730 |
| 2023-07-11 | 0.36 | $0.36 | 778778 |
| 2023-07-10 | 0.35 | $0.34 | 1.2M |
| 2023-07-07 | 0.35 | $0.34 | 442863 |
| 2023-07-06 | 0.34 | $0.33 | 332615 |
| 2023-07-05 | 0.33 | $0.32 | 497745 |
| 2023-07-03 | 0.33 | $0.32 | 421804 |
| 2023-06-30 | 0.32 | $0.31 | 1.2M |
| 2023-06-29 | 0.31 | $0.34 | 1.2M |
| 2023-06-28 | 0.29 | $0.35 | 5.0M |
| 2023-06-27 | 0.26 | $0.28 | 1.0M |
| 2023-06-26 | 0.25 | $0.26 | 309575 |
| 2023-06-23 | 0.24 | $0.25 | 190273 |
| 2023-06-22 | 0.23 | $0.26 | 305646 |
| 2023-06-21 | 0.21 | $0.25 | 452076 |
| 2023-06-20 | 0.20 | $0.22 | 153778 |
| 2023-06-16 | 0.19 | $0.20 | 72979 |
| 2023-06-15 | 0.19 | $0.18 | 9449 |
| 2023-06-14 | 0.19 | $0.18 | 172456 |
| 2023-06-13 | 0.19 | $0.20 | 4646 |
| 2023-06-12 | 0.19 | $0.20 | 48945 |
| 2023-06-09 | 0.18 | $0.18 | 48888 |
| 2023-06-08 | 0.18 | $0.18 | 31315 |
| 2023-06-07 | 0.18 | $0.19 | 93696 |
| 2023-06-06 | 0.17 | $0.17 | 16350 |
| 2023-06-05 | 0.17 | $0.18 | 184653 |
| 2023-06-02 | 0.17 | $0.18 | 183498 |
| 2023-06-01 | 0.17 | $0.18 | 147550 |
| 2023-05-31 | 0.17 | $0.17 | 23249 |
| 2023-05-30 | 0.16 | $0.17 | 85255 |
| 2023-05-26 | 0.16 | $0.17 | 32177 |
| 2023-05-25 | 0.17 | $0.17 | 63145 |
| 2023-05-24 | 0.17 | $0.16 | 58826 |
| 2023-05-23 | 0.17 | $0.17 | 24450 |
| 2023-05-22 | 0.17 | $0.17 | 50649 |
| 2023-05-19 | 0.17 | $0.16 | 151896 |
| 2023-05-18 | 0.18 | $0.18 | 65662 |
| 2023-05-17 | 0.18 | $0.18 | 22372 |
| 2023-05-16 | 0.18 | $0.18 | 47327 |
| 2023-05-15 | 0.18 | $0.19 | 10265 |
| 2023-05-12 | 0.17 | $0.18 | 19645 |
| 2023-05-11 | 0.18 | $0.18 | 35053 |
| 2023-05-10 | 0.18 | $0.18 | 6500 |
| 2023-05-09 | 0.18 | $0.18 | 22233 |
| 2023-05-08 | 0.18 | $0.18 | 26642 |
| 2023-05-05 | 0.18 | $0.19 | 185591 |
| 2023-05-04 | 0.18 | $0.18 | 146820 |
| 2023-05-03 | 0.18 | $0.18 | 3510 |
| 2023-05-02 | 0.18 | $0.18 | 45380 |
| 2023-05-01 | 0.19 | $0.19 | 37582 |
| 2023-04-28 | 0.19 | $0.20 | 17972 |
| 2023-04-27 | 0.19 | $0.19 | 137604 |
| 2023-04-26 | 0.19 | $0.18 | 81940 |
| 2023-04-25 | 0.19 | $0.19 | 122914 |
| 2023-04-24 | 0.20 | $0.19 | 50797 |
| 2023-04-21 | 0.20 | $0.20 | 60240 |
| 2023-04-20 | 0.20 | $0.20 | 17095 |
| 2023-04-19 | 0.21 | $0.21 | 72379 |
| 2023-04-18 | 0.21 | $0.21 | 6267 |
| 2023-04-17 | 0.21 | $0.22 | 32100 |
| 2023-04-14 | 0.21 | $0.22 | 5000 |
| 2023-04-13 | 0.21 | $0.22 | 49085 |
| 2023-04-12 | 0.21 | $0.21 | 19600 |
| 2023-04-11 | 0.21 | $0.21 | 8350 |
| 2023-04-10 | 0.21 | $0.21 | 121098 |
| 2023-04-06 | 0.21 | $0.22 | 18999 |
| 2023-04-05 | 0.22 | $0.22 | 15819 |
| 2023-04-04 | 0.22 | $0.22 | 9275 |
| 2023-04-03 | 0.22 | $0.23 | 59729 |
| 2023-03-31 | 0.22 | $0.23 | 47716 |
| 2023-03-30 | 0.22 | $0.23 | 76815 |
| 2023-03-29 | 0.22 | $0.21 | 235215 |
| 2023-03-28 | 0.22 | $0.23 | 20221 |
| 2023-03-27 | 0.22 | $0.22 | 235700 |
| 2023-03-24 | 0.23 | $0.23 | 10225 |
| 2023-03-23 | 0.23 | $0.23 | 42614 |
| 2023-03-22 | 0.23 | $0.23 | 9550 |
| 2023-03-21 | 0.23 | $0.23 | 71830 |
| 2023-03-20 | 0.23 | $0.24 | 45142 |
| 2023-03-17 | 0.23 | $0.23 | 115905 |
| 2023-03-16 | 0.24 | $0.23 | 61717 |
| 2023-03-15 | 0.24 | $0.22 | 257563 |
| 2023-03-14 | 0.25 | $0.23 | 211109 |
| 2023-03-13 | 0.26 | $0.24 | 389165 |
| 2023-03-10 | 0.27 | $0.25 | 59859 |
| 2023-03-09 | 0.28 | $0.26 | 77069 |
| 2023-03-08 | 0.28 | $0.27 | 28651 |
| 2023-03-07 | 0.28 | $0.27 | 61650 |
| 2023-03-06 | 0.28 | $0.28 | 98082 |
| 2023-03-03 | 0.28 | $0.29 | 17356 |
| 2023-03-02 | 0.28 | $0.29 | 5000 |
| 2023-03-01 | 0.27 | $0.27 | 186992 |
| 2023-02-28 | 0.27 | $0.26 | 44297 |
| 2023-02-27 | 0.27 | $0.26 | 20762 |
| 2023-02-24 | 0.27 | $0.26 | 32333 |
| 2023-02-23 | 0.27 | $0.26 | 274110 |
| 2023-02-22 | 0.28 | $0.27 | 267123 |
| 2023-02-21 | 0.28 | $0.27 | 77216 |
| 2023-02-17 | 0.27 | $0.29 | 241498 |
| 2023-02-16 | 0.26 | $0.27 | 32697 |
| 2023-02-15 | 0.26 | $0.25 | 7849 |
| 2023-02-14 | 0.26 | $0.26 | 88780 |
| 2023-02-13 | 0.25 | $0.27 | 120187 |
| 2023-02-10 | 0.25 | $0.26 | 25600 |
| 2023-02-09 | 0.24 | $0.24 | 54816 |
| 2023-02-08 | 0.24 | $0.24 | 133180 |
| 2023-02-07 | 0.24 | $0.24 | 101456 |
| 2023-02-06 | 0.24 | $0.26 | 103955 |
| 2023-02-03 | 0.23 | $0.25 | 165611 |
| 2023-02-02 | 0.22 | $0.24 | 78081 |
| 2023-02-01 | 0.22 | $0.22 | 212100 |
| 2023-01-31 | 0.22 | $0.22 | 206038 |
| 2023-01-30 | 0.21 | $0.22 | 137231 |
| 2023-01-27 | 0.21 | $0.22 | 137429 |
| 2023-01-26 | 0.21 | $0.23 | 79261 |
| 2023-01-25 | 0.21 | $0.22 | 21390 |
| 2023-01-24 | 0.21 | $0.22 | 103664 |
| 2023-01-23 | 0.21 | $0.22 | 73100 |
| 2023-01-20 | 0.21 | $0.23 | 228423 |
| 2023-01-19 | 0.21 | $0.21 | 26914 |
| 2023-01-18 | 0.21 | $0.22 | 132457 |
| 2023-01-17 | 0.21 | $0.21 | 43973 |
| 2023-01-13 | 0.21 | $0.22 | 42699 |
| 2023-01-12 | 0.21 | $0.23 | 64797 |
| 2023-01-11 | 0.21 | $0.22 | 175898 |
| 2023-01-10 | 0.21 | $0.20 | 112293 |
| 2023-01-09 | 0.22 | $0.23 | 419432 |
| 2023-01-06 | 0.22 | $0.21 | 65766 |
| 2023-01-05 | 0.23 | $0.21 | 36514 |
| 2023-01-04 | 0.23 | $0.21 | 75746 |
| 2023-01-03 | 0.24 | $0.22 | 178936 |
| 2022-12-30 | 0.25 | $0.24 | 192355 |
| 2022-12-29 | 0.25 | $0.24 | 17070 |
| 2022-12-28 | 0.25 | $0.25 | 65574 |
| 2022-12-27 | 0.26 | $0.24 | 23794 |
| 2022-12-23 | 0.26 | $0.25 | 79875 |
| 2022-12-22 | 0.26 | $0.24 | 179201 |
| 2022-12-21 | 0.27 | $0.24 | 58173 |
| 2022-12-20 | 0.27 | $0.24 | 124242 |
| 2022-12-19 | 0.27 | $0.24 | 318411 |
| 2022-12-16 | 0.28 | $0.24 | 243959 |
| 2022-12-15 | 0.28 | $0.26 | 162841 |
| 2022-12-14 | 0.29 | $0.27 | 286705 |
| 2022-12-13 | 0.28 | $0.28 | 150330 |
| 2022-12-12 | 0.28 | $0.28 | 205922 |
| 2022-12-09 | 0.27 | $0.27 | 715214 |
| 2022-12-08 | 0.26 | $0.31 | 297347 |
| 2022-12-07 | 0.24 | $0.27 | 456924 |
| 2022-12-06 | 0.22 | $0.24 | 329935 |
| 2022-12-05 | 0.21 | $0.25 | 712906 |
| 2022-12-02 | 0.19 | $0.22 | 637554 |
| 2022-12-01 | 0.18 | $0.20 | 894571 |
| 2022-11-30 | 0.18 | $0.20 | 640937 |
| 2022-11-29 | 0.17 | $0.17 | 10593 |
| 2022-11-28 | 0.17 | $0.16 | 33543 |
| 2022-11-25 | 0.17 | $0.18 | 108667 |
| 2022-11-23 | 0.17 | $0.16 | 121439 |
| 2022-11-22 | 0.17 | $0.18 | 267568 |
| 2022-11-21 | 0.17 | $0.16 | 27335 |
| 2022-11-18 | 0.18 | $0.17 | 13075 |
| 2022-11-17 | 0.18 | $0.16 | 68305 |
| 2022-11-16 | 0.18 | $0.17 | 206891 |
| 2022-11-15 | 0.19 | $0.18 | 88884 |
| 2022-11-14 | 0.19 | $0.18 | 131125 |
| 2022-11-11 | 0.18 | $0.17 | 183135 |
| 2022-11-10 | 0.19 | $0.19 | 80762 |
| 2022-11-09 | 0.18 | $0.18 | 114264 |
| 2022-11-08 | 0.18 | $0.19 | 143228 |
| 2022-11-07 | 0.17 | $0.18 | 150917 |
| 2022-11-04 | 0.17 | $0.17 | 119762 |
| 2022-11-03 | 0.17 | $0.15 | 269308 |
| 2022-11-02 | 0.17 | $0.17 | 13500 |
| 2022-11-01 | 0.17 | $0.16 | 3377 |
| 2022-10-31 | 0.17 | $0.17 | 80086 |
| 2022-10-28 | 0.16 | $0.17 | 66500 |
| 2022-10-27 | 0.16 | $0.16 | 221352 |
| 2022-10-26 | 0.16 | $0.16 | 16723 |
| 2022-10-25 | 0.15 | $0.15 | 30686 |
| 2022-10-24 | 0.15 | $0.16 | 23125 |
| 2022-10-21 | 0.15 | $0.15 | 40100 |
| 2022-10-20 | 0.15 | $0.15 | 7942 |
| 2022-10-19 | 0.15 | $0.15 | 4600 |
| 2022-10-18 | 0.14 | $0.15 | 27061 |
| 2022-10-17 | 0.14 | $0.14 | 21697 |
| 2022-10-14 | 0.14 | $0.15 | 113596 |
| 2022-10-13 | 0.14 | $0.16 | 412642 |
| 2022-10-12 | 0.13 | $0.14 | 42215 |
| 2022-10-11 | 0.13 | $0.14 | 12044 |
| 2022-10-10 | 0.13 | $0.12 | 16355 |
| 2022-10-07 | 0.13 | $0.13 | 18269 |
| 2022-10-06 | 0.13 | $0.13 | 6817 |
| 2022-10-05 | 0.13 | $0.14 | 41050 |
| 2022-10-04 | 0.13 | $0.13 | 4400 |
| 2022-10-03 | 0.12 | $0.14 | 51724 |
| 2022-09-30 | 0.12 | $0.14 | 115145 |
| 2022-09-29 | 0.11 | $0.11 | 21450 |
| 2022-09-28 | 0.12 | $0.11 | 122250 |
| 2022-09-27 | 0.12 | $0.12 | 2025 |
| 2022-09-26 | 0.12 | $0.12 | 151540 |
| 2022-09-23 | 0.12 | $0.12 | 136321 |
| 2022-09-22 | 0.13 | $0.12 | 317690 |
| 2022-09-21 | 0.13 | $0.13 | 95267 |
| 2022-09-20 | 0.13 | $0.13 | 209635 |
| 2022-09-19 | 0.14 | $0.13 | 20250 |
| 2022-09-16 | 0.14 | $0.14 | 17372 |
| 2022-09-15 | 0.14 | $0.14 | 154214 |
| 2022-09-14 | 0.14 | $0.14 | 113864 |
| 2022-09-13 | 0.14 | $0.14 | 44860 |
| 2022-09-12 | 0.14 | $0.14 | 85770 |
| 2022-09-09 | 0.14 | $0.14 | 41805 |
| 2022-09-08 | 0.14 | $0.14 | 18330 |
| 2022-09-07 | 0.14 | $0.14 | 1825 |
| 2022-09-06 | 0.14 | $0.15 | 58640 |
| 2022-09-02 | 0.14 | $0.14 | 56675 |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | 49015 |
| 2022-08-30 | 0.15 | $0.15 | 5820 |
| 2022-08-29 | 0.14 | $0.15 | 129279 |
| 2022-08-26 | 0.14 | $0.14 | 1725 |
| 2022-08-25 | 0.14 | $0.13 | 6000 |
| 2022-08-24 | 0.15 | $0.15 | 170440 |
| 2022-08-23 | 0.15 | $0.15 | 164542 |
| 2022-08-22 | 0.15 | $0.15 | 298812 |
| 2022-08-19 | 0.15 | $0.15 | 210127 |
| 2022-08-18 | 0.15 | $0.14 | 34275 |
| 2022-08-17 | 0.15 | $0.15 | 75950 |
| 2022-08-16 | 0.15 | $0.14 | 38189 |
| 2022-08-15 | 0.15 | $0.15 | 124035 |
| 2022-08-12 | 0.15 | $0.16 | 103628 |
| 2022-08-11 | 0.14 | $0.15 | 115012 |
| 2022-08-10 | 0.14 | $0.14 | 64353 |
| 2022-08-09 | 0.14 | $0.14 | 82657 |
| 2022-08-08 | 0.14 | $0.14 | 92098 |
| 2022-08-05 | 0.14 | $0.14 | 33106 |
| 2022-08-04 | 0.14 | $0.14 | 145660 |
| 2022-08-03 | 0.14 | $0.14 | 12934 |
| 2022-08-02 | 0.14 | $0.14 | 155500 |
| 2022-08-01 | 0.14 | $0.15 | 10290 |
| 2022-07-29 | 0.14 | $0.15 | 144065 |
| 2022-07-28 | 0.14 | $0.14 | 13280 |
| 2022-07-27 | 0.14 | $0.14 | 5888 |
| 2022-07-26 | 0.14 | $0.14 | 40500 |
| 2022-07-25 | 0.14 | $0.13 | 13013 |
| 2022-07-22 | 0.14 | $0.14 | 12910 |
| 2022-07-21 | 0.14 | $0.14 | 37538 |
| 2022-07-20 | 0.13 | $0.15 | 15200 |
| 2022-07-19 | 0.13 | $0.13 | 65697 |
| 2022-07-18 | 0.13 | $0.13 | 96163 |
| 2022-07-15 | 0.13 | $0.13 | 47844 |
| 2022-07-14 | 0.13 | $0.13 | 152891 |
| 2022-07-13 | 0.14 | $0.13 | 33554 |
| 2022-07-12 | 0.14 | $0.14 | 280758 |
| 2022-07-11 | 0.14 | $0.13 | 13875 |
| 2022-07-08 | 0.14 | $0.14 | 54345 |
| 2022-07-07 | 0.14 | $0.14 | 12388 |
| 2022-07-06 | 0.14 | $0.14 | 889221 |
| 2022-07-05 | 0.14 | $0.13 | 61381 |
| 2022-07-01 | 0.14 | $0.15 | 7000 |
| 2022-06-30 | 0.14 | $0.14 | 65701 |
| 2022-06-29 | 0.14 | $0.14 | 30217 |
| 2022-06-28 | 0.14 | $0.14 | 12226 |
| 2022-06-27 | 0.14 | $0.14 | 8350 |
| 2022-06-24 | 0.14 | $0.15 | 23650 |
| 2022-06-23 | 0.14 | $0.15 | 48870 |
| 2022-06-22 | 0.14 | $0.15 | 24875 |
| 2022-06-21 | 0.14 | $0.15 | 137504 |
| 2022-06-17 | 0.14 | $0.13 | 85176 |
| 2022-06-16 | 0.14 | $0.14 | 36950 |
| 2022-06-15 | 0.14 | $0.15 | 83229 |
| 2022-06-14 | 0.14 | $0.14 | 88980 |
| 2022-06-13 | 0.15 | $0.14 | 127529 |
| 2022-06-10 | 0.15 | $0.15 | 59410 |
| 2022-06-09 | 0.15 | $0.16 | 7400 |
| 2022-06-08 | 0.15 | $0.15 | 12325 |
| 2022-06-07 | 0.15 | $0.15 | 79494 |
| 2022-06-06 | 0.15 | $0.15 | 55009 |
| 2022-06-03 | 0.15 | $0.16 | 19265 |
| 2022-06-02 | 0.15 | $0.16 | 1880 |
| 2022-06-01 | 0.14 | $0.15 | 72823 |
| 2022-05-31 | 0.14 | $0.16 | 10518 |
| 2022-05-27 | 0.14 | $0.16 | 10000 |
| 2022-05-26 | 0.14 | $0.16 | 2864 |
| 2022-05-25 | 0.14 | $0.15 | 2840 |
| 2022-05-24 | 0.14 | $0.15 | 151985 |
| 2022-05-23 | 0.14 | $0.15 | 4875 |
| 2022-05-20 | 0.14 | $0.15 | 103755 |
| 2022-05-19 | 0.15 | $0.16 | 36487 |
| 2022-05-18 | 0.15 | $0.15 | 101440 |
| 2022-05-17 | 0.15 | $0.16 | 50965 |
| 2022-05-16 | 0.15 | $0.16 | 82230 |
| 2022-05-13 | 0.16 | $0.16 | 28505 |
| 2022-05-12 | 0.16 | $0.15 | 156759 |
| 2022-05-11 | 0.17 | $0.16 | 127051 |
| 2022-05-10 | 0.18 | $0.17 | 50310 |
| 2022-05-09 | 0.19 | $0.18 | 104247 |
| 2022-05-06 | 0.20 | $0.18 | 455577 |
| 2022-05-05 | 0.21 | $0.20 | 168665 |
| 2022-05-04 | 0.22 | $0.21 | 19350 |
| 2022-05-03 | 0.22 | $0.21 | 124810 |
| 2022-05-02 | 0.23 | $0.21 | 14401 |
| 2022-04-29 | 0.24 | $0.23 | 77147 |
| 2022-04-28 | 0.24 | $0.22 | 32686 |
| 2022-04-27 | 0.24 | $0.23 | 50509 |
| 2022-04-26 | 0.25 | $0.23 | 114019 |
| 2022-04-25 | 0.25 | $0.26 | 500 |
| 2022-04-22 | 0.25 | $0.26 | 7500 |
| 2022-04-21 | 0.24 | $0.25 | 1000 |
| 2022-04-20 | 0.24 | $0.24 | 3800 |
| 2022-04-19 | 0.23 | $0.24 | 123717 |
| 2022-04-18 | 0.23 | $0.23 | 10205 |
| 2022-04-14 | 0.23 | $0.23 | 430288 |
| 2022-04-13 | 0.23 | $0.23 | 29460 |
| 2022-04-12 | 0.23 | $0.22 | 38070 |
| 2022-04-11 | 0.23 | $0.22 | 117070 |
| 2022-04-08 | 0.24 | $0.23 | 41145 |
| 2022-04-07 | 0.24 | $0.23 | 25393 |
| 2022-04-06 | 0.23 | $0.24 | 21680 |
| 2022-04-05 | 0.23 | $0.24 | 71600 |
| 2022-04-04 | 0.23 | $0.22 | 6600 |
| 2022-04-01 | 0.23 | $0.23 | 16385 |
| 2022-03-31 | 0.23 | $0.23 | 45876 |
| 2022-03-30 | 0.23 | $0.23 | 102431 |
| 2022-03-29 | 0.22 | $0.24 | 125844 |
| 2022-03-28 | 0.22 | $0.21 | 16732 |
| 2022-03-25 | 0.22 | $0.22 | 169745 |
| 2022-03-24 | 0.22 | $0.22 | 37800 |
| 2022-03-23 | 0.23 | $0.23 | 43552 |
| 2022-03-22 | 0.22 | $0.23 | 257340 |
| 2022-03-21 | 0.22 | $0.23 | 22001 |
| 2022-03-18 | 0.22 | $0.22 | 12960 |
| 2022-03-17 | 0.22 | $0.22 | 540 |
| 2022-03-16 | 0.22 | $0.22 | 2276 |
| 2022-03-15 | 0.21 | $0.22 | 24737 |
| 2022-03-14 | 0.21 | $0.23 | 5300 |
| 2022-03-11 | 0.21 | $0.21 | 25500 |
| 2022-03-10 | 0.21 | $0.21 | 1953 |
| 2022-03-09 | 0.21 | $0.21 | 26335 |
| 2022-03-08 | 0.21 | $0.20 | 14490 |
| 2022-03-07 | 0.22 | $0.21 | 15581 |
| 2022-03-04 | 0.22 | $0.21 | 18432 |
| 2022-03-03 | 0.22 | $0.21 | 1456 |
| 2022-03-02 | 0.22 | $0.22 | 1194 |
| 2022-03-01 | 0.22 | $0.22 | 450 |
| 2022-02-28 | 0.22 | $0.21 | 8563 |
| 2022-02-25 | 0.22 | $0.22 | 13842 |
| 2022-02-24 | 0.22 | $0.20 | 72650 |
| 2022-02-23 | 0.23 | $0.22 | 112930 |
| 2022-02-22 | 0.22 | $0.21 | 114986 |
| 2022-02-18 | 0.23 | $0.22 | 38347 |
| 2022-02-17 | 0.22 | $0.21 | 293886 |
| 2022-02-16 | 0.22 | $0.23 | 255722 |
| 2022-02-15 | 0.22 | $0.20 | 1000 |
| 2022-02-14 | 0.22 | $0.22 | 10988 |
| 2022-02-11 | 0.21 | $0.23 | 10000 |
| 2022-02-10 | 0.21 | $0.23 | 29300 |
| 2022-02-09 | 0.20 | $0.22 | 46610 |
| 2022-02-08 | 0.19 | $0.21 | 244967 |
| 2022-02-07 | 0.18 | $0.19 | 36850 |
| 2022-02-04 | 0.17 | $0.19 | 94381 |
| 2022-02-03 | 0.17 | $0.19 | 222840 |
| 2022-02-02 | 0.16 | $0.17 | 2940 |
| 2022-02-01 | 0.16 | $0.17 | 125620 |
| 2022-01-31 | 0.16 | $0.15 | 1200 |
| 2022-01-28 | 0.17 | $0.17 | 16879 |
| 2022-01-27 | 0.17 | $0.17 | 24735 |
| 2022-01-26 | 0.17 | $0.17 | 15110 |
| 2022-01-25 | 0.17 | $0.16 | 45038 |
| 2022-01-24 | 0.17 | $0.16 | 29490 |
| 2022-01-21 | 0.18 | $0.17 | 5000 |
| 2022-01-20 | 0.18 | $0.17 | 73003 |
| 2022-01-19 | 0.18 | $0.17 | 31991 |
| 2022-01-18 | 0.18 | $0.17 | 44918 |
| 2022-01-14 | 0.18 | $0.19 | 127892 |
| 2022-01-13 | 0.18 | $0.18 | 22670 |
| 2022-01-12 | 0.17 | $0.17 | 2750 |
| 2022-01-11 | 0.18 | $0.18 | 10490 |
| 2022-01-10 | 0.17 | $0.18 | 22228 |
| 2022-01-07 | 0.17 | $0.17 | 1850 |
| 2022-01-06 | 0.17 | $0.17 | 41068 |
| 2022-01-05 | 0.18 | $0.17 | 42472 |
| 2022-01-04 | 0.18 | $0.18 | 22495 |
| 2022-01-03 | 0.18 | $0.18 | 24273 |
| 2021-12-31 | 0.17 | $0.18 | 232354 |
| 2021-12-30 | 0.17 | $0.18 | 158350 |
| 2021-12-29 | 0.17 | $0.17 | 185569 |
| 2021-12-28 | 0.17 | $0.17 | 185648 |
| 2021-12-27 | 0.17 | $0.18 | 635911 |
| 2021-12-23 | 0.16 | $0.19 | 240558 |
| 2021-12-22 | 0.16 | $0.18 | 310026 |
| 2021-12-21 | 0.15 | $0.15 | 17511 |
| 2021-12-20 | 0.15 | $0.15 | 433854 |
| 2021-12-17 | 0.16 | $0.15 | 80425 |
| 2021-12-16 | 0.16 | $0.15 | 136641 |
| 2021-12-15 | 0.16 | $0.16 | 273704 |
| 2021-12-14 | 0.17 | $0.16 | 104190 |
| 2021-12-13 | 0.17 | $0.16 | 64354 |
| 2021-12-10 | 0.17 | $0.17 | 55993 |
| 2021-12-09 | 0.17 | $0.17 | 78826 |
| 2021-12-08 | 0.18 | $0.18 | 54804 |
| 2021-12-07 | 0.17 | $0.18 | 266421 |
| 2021-12-06 | 0.17 | $0.17 | 71028 |
| 2021-12-03 | 0.18 | $0.18 | 31561 |
| 2021-12-02 | 0.18 | $0.17 | 46057 |
| 2021-12-01 | 0.18 | $0.18 | 138864 |
| 2021-11-30 | 0.18 | $0.17 | 62485 |
| 2021-11-29 | 0.18 | $0.17 | 153366 |
| 2021-11-26 | 0.18 | $0.18 | 309679 |
| 2021-11-24 | 0.18 | $0.18 | 123357 |
| 2021-11-23 | 0.18 | $0.18 | 52227 |
| 2021-11-22 | 0.18 | $0.19 | 44383 |
| 2021-11-19 | 0.18 | $0.20 | 623456 |
| 2021-11-18 | 0.17 | $0.18 | 208920 |
| 2021-11-17 | 0.17 | $0.18 | 1.1M |
| 2021-11-16 | 0.17 | $0.18 | 286083 |
| 2021-11-15 | 0.16 | $0.16 | 65784 |
| 2021-11-12 | 0.16 | $0.16 | 251602 |
| 2021-11-11 | 0.16 | $0.16 | 52882 |
| 2021-11-10 | 0.16 | $0.16 | 85310 |
| 2021-11-09 | 0.17 | $0.17 | 78074 |
| 2021-11-08 | 0.17 | $0.17 | 76690 |
| 2021-11-05 | 0.17 | $0.17 | 45396 |
| 2021-11-04 | 0.17 | $0.16 | 76144 |
| 2021-11-03 | 0.17 | $0.16 | 126615 |
| 2021-11-02 | 0.17 | $0.17 | 71152 |
| 2021-11-01 | 0.17 | $0.17 | 71152 |
| 2021-10-29 | 0.17 | $0.17 | 24010 |
| 2021-10-28 | 0.17 | $0.17 | 26652 |
| 2021-10-27 | 0.18 | $0.17 | 55668 |
| 2021-10-26 | 0.18 | $0.17 | 86171 |
| 2021-10-25 | 0.18 | $0.18 | 51511 |
| 2021-10-22 | 0.18 | $0.18 | 61649 |
| 2021-10-21 | 0.18 | $0.19 | 38919 |
| 2021-10-20 | 0.17 | $0.18 | 124890 |
| 2021-10-19 | 0.17 | $0.17 | 29872 |
| 2021-10-18 | 0.17 | $0.18 | 25868 |
| 2021-10-15 | 0.16 | $0.17 | 26750 |
| 2021-10-14 | 0.16 | $0.17 | 53439 |
| 2021-10-13 | 0.16 | $0.17 | 35302 |
| 2021-10-12 | 0.16 | $0.17 | 114126 |
| 2021-10-11 | 0.16 | $0.16 | 15497 |
| 2021-10-08 | 0.16 | $0.16 | 265583 |
| 2021-10-07 | 0.17 | $0.17 | 62601 |
| 2021-10-06 | 0.17 | $0.17 | 109849 |
| 2021-10-05 | 0.17 | $0.17 | 18575 |
| 2021-10-04 | 0.17 | $0.17 | 27445 |
| 2021-10-01 | 0.17 | $0.18 | 21670 |
| 2021-09-30 | 0.17 | $0.17 | 96556 |
| 2021-09-29 | 0.17 | $0.17 | 68621 |
| 2021-09-28 | 0.17 | $0.17 | 50174 |
| 2021-09-27 | 0.17 | $0.17 | 26413 |
| 2021-09-24 | 0.18 | $0.17 | 275677 |
| 2021-09-23 | 0.18 | $0.18 | 73591 |
| 2021-09-22 | 0.18 | $0.19 | 53150 |
| 2021-09-21 | 0.18 | $0.17 | 127518 |
| 2021-09-20 | 0.18 | $0.16 | 438560 |
| 2021-09-17 | 0.19 | $0.17 | 91399 |
| 2021-09-16 | 0.19 | $0.17 | 63504 |
| 2021-09-15 | 0.20 | $0.19 | 29529 |
| 2021-09-14 | 0.20 | $0.19 | 384040 |
| 2021-09-13 | 0.20 | $0.19 | 95279 |
| 2021-09-10 | 0.20 | $0.18 | 108655 |
| 2021-09-09 | 0.20 | $0.20 | 75417 |
| 2021-09-08 | 0.20 | $0.20 | 42955 |
| 2021-09-07 | 0.20 | $0.21 | 94885 |
| 2021-09-03 | 0.20 | $0.21 | 33905 |
| 2021-09-02 | 0.19 | $0.21 | 58865 |
| 2021-09-01 | 0.18 | $0.20 | 164091 |
| 2021-08-31 | 0.18 | $0.20 | 121036 |
| 2021-08-30 | 0.17 | $0.17 | 148156 |
| 2021-08-27 | 0.17 | $0.16 | 76206 |
| 2021-08-26 | 0.17 | $0.17 | 72231 |
| 2021-08-25 | 0.18 | $0.17 | 63434 |
| 2021-08-24 | 0.18 | $0.17 | 106827 |
| 2021-08-23 | 0.18 | $0.17 | 49577 |
| 2021-08-20 | 0.18 | $0.17 | 40425 |
| 2021-08-19 | 0.18 | $0.18 | 81023 |
| 2021-08-18 | 0.18 | $0.18 | 70292 |
| 2021-08-17 | 0.18 | $0.18 | 24501 |
| 2021-08-16 | 0.18 | $0.17 | 67541 |
| 2021-08-13 | 0.18 | $0.18 | 31176 |
| 2021-08-12 | 0.18 | $0.17 | 16337 |
| 2021-08-11 | 0.18 | $0.17 | 46616 |
| 2021-08-10 | 0.18 | $0.18 | 52498 |
| 2021-08-09 | 0.18 | $0.18 | 96856 |
| 2021-08-06 | 0.17 | $0.20 | 173456 |
| 2021-08-05 | 0.16 | $0.19 | 52146 |
| 2021-08-04 | 0.16 | $0.19 | 158133 |
| 2021-08-03 | 0.14 | $0.16 | 202438 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.09
2026-07-31
Close Price
$0.40
Vol: 200900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.81
Average
49.86
Maximum
93.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 40.09 | $0.40 | 200900 |
| 2026-07-30 | 42.71 | $0.41 | 86413 |
| 2026-07-29 | 43.66 | $0.42 | 19900 |
| 2026-07-28 | 46.30 | $0.43 | 66720 |
| 2026-07-27 | 48.28 | $0.44 | 49933 |
| 2026-07-24 | 50.71 | $0.45 | 29744 |
| 2026-07-23 | 48.55 | $0.44 | 45204 |
| 2026-07-22 | 52.40 | $0.46 | 5100 |
| 2026-07-21 | 51.01 | $0.45 | 13100 |
| 2026-07-20 | 52.06 | $0.46 | 31802 |
| 2026-07-17 | 52.89 | $0.46 | 202300 |
| 2026-07-16 | 53.46 | $0.46 | 179000 |
| 2026-07-15 | 56.10 | $0.48 | 72745 |
| 2026-07-14 | 53.67 | $0.46 | 93500 |
| 2026-07-13 | 51.66 | $0.45 | 25100 |
| 2026-07-10 | 57.49 | $0.48 | 49865 |
| 2026-07-09 | 57.58 | $0.48 | 68400 |
| 2026-07-08 | 56.27 | $0.47 | 14000 |
| 2026-07-07 | 57.31 | $0.48 | 47600 |
| 2026-07-06 | 58.33 | $0.48 | 9000 |
| 2026-07-02 | 58.36 | $0.48 | 41039 |
| 2026-07-01 | 64.51 | $0.51 | 2500 |
| 2026-06-30 | 61.62 | $0.49 | 24000 |
| 2026-06-29 | 59.71 | $0.47 | 21615 |
| 2026-06-26 | 59.45 | $0.47 | 35540 |
| 2026-06-25 | 60.79 | $0.48 | 180000 |
| 2026-06-24 | 65.68 | $0.50 | 71300 |
| 2026-06-23 | 64.36 | $0.49 | 34100 |
| 2026-06-22 | 64.44 | $0.49 | 159419 |
| 2026-06-18 | 61.46 | $0.47 | 51025 |
| 2026-06-17 | 56.65 | $0.43 | 55400 |
| 2026-06-16 | 54.95 | $0.42 | 70448 |
| 2026-06-15 | 51.09 | $0.40 | 47425 |
| 2026-06-12 | 48.25 | $0.38 | 9003 |
| 2026-06-11 | 49.94 | $0.39 | 33144 |
| 2026-06-10 | 51.91 | $0.40 | 46741 |
| 2026-06-09 | 51.68 | $0.40 | 208702 |
| 2026-06-08 | 57.04 | $0.43 | 34500 |
| 2026-06-05 | 56.23 | $0.42 | 36542 |
| 2026-06-04 | 58.51 | $0.44 | 71900 |
| 2026-06-03 | 61.89 | $0.45 | 29700 |
| 2026-06-02 | 61.63 | $0.45 | 435400 |
| 2026-06-01 | 59.41 | $0.43 | 79800 |
| 2026-05-29 | 64.14 | $0.46 | 137131 |
| 2026-05-28 | 62.28 | $0.44 | 674600 |
| 2026-05-27 | 57.27 | $0.40 | 88200 |
| 2026-05-26 | 60.89 | $0.42 | 58236 |
| 2026-05-22 | 56.14 | $0.39 | 109516 |
| 2026-05-21 | 52.53 | $0.37 | 246600 |
| 2026-05-20 | 55.49 | $0.38 | 417900 |
| 2026-05-19 | 57.51 | $0.39 | 70400 |
| 2026-05-18 | 49.89 | $0.35 | 48200 |
| 2026-05-15 | 49.50 | $0.35 | 61800 |
| 2026-05-14 | 47.08 | $0.34 | 75645 |
| 2026-05-13 | 46.46 | $0.34 | 12200 |
| 2026-05-12 | 45.20 | $0.33 | 268200 |
| 2026-05-11 | 44.47 | $0.33 | 130500 |
| 2026-05-08 | 44.90 | $0.33 | 122300 |
| 2026-05-07 | 45.88 | $0.34 | 34100 |
| 2026-05-06 | 44.61 | $0.33 | 160541 |
| 2026-05-05 | 41.70 | $0.31 | 148810 |
| 2026-05-04 | 40.38 | $0.31 | 499428 |
| 2026-05-01 | 40.72 | $0.31 | 520944 |
| 2026-04-30 | 41.23 | $0.31 | 187131 |
| 2026-04-29 | 42.22 | $0.32 | 454400 |
| 2026-04-28 | 42.25 | $0.32 | 378006 |
| 2026-04-27 | 41.96 | $0.32 | 337300 |
| 2026-04-24 | 42.52 | $0.33 | 481306 |
| 2026-04-23 | 42.57 | $0.33 | 281600 |
| 2026-04-22 | 38.37 | $0.30 | 1.5M |
| 2026-04-21 | 44.28 | $0.35 | 856500 |
| 2026-04-20 | 55.55 | $0.43 | 139700 |
| 2026-04-17 | 54.25 | $0.42 | 168700 |
| 2026-04-16 | 57.49 | $0.44 | 1.7M |
| 2026-04-15 | 45.17 | $0.37 | 48112 |
| 2026-04-14 | 42.43 | $0.35 | 183121 |
| 2026-04-13 | 39.45 | $0.34 | 83247 |
| 2026-04-10 | 38.14 | $0.34 | 651343 |
| 2026-04-09 | 28.06 | $0.30 | 661228 |
| 2026-04-08 | 30.46 | $0.32 | 83431 |
| 2026-04-07 | 30.89 | $0.32 | 329900 |
| 2026-04-06 | 32.86 | $0.33 | 226400 |
| 2026-04-02 | 34.49 | $0.35 | 26700 |
| 2026-04-01 | 32.54 | $0.34 | 34000 |
| 2026-03-31 | 31.97 | $0.34 | 46900 |
| 2026-03-30 | 32.17 | $0.34 | 68400 |
| 2026-03-27 | 33.82 | $0.35 | 130211 |
| 2026-03-26 | 35.53 | $0.37 | 25839 |
| 2026-03-25 | 36.89 | $0.38 | 39100 |
| 2026-03-24 | 36.85 | $0.37 | 30400 |
| 2026-03-23 | 39.28 | $0.39 | 48300 |
| 2026-03-20 | 31.32 | $0.36 | 71624 |
| 2026-03-19 | 32.78 | $0.37 | 147700 |
| 2026-03-18 | 37.54 | $0.41 | 161306 |
| 2026-03-17 | 30.30 | $0.38 | 1.4M |
| 2026-03-16 | 23.81 | $0.36 | 98407 |
| 2026-03-13 | 24.52 | $0.37 | 143726 |
| 2026-03-12 | 25.43 | $0.37 | 97400 |
| 2026-03-11 | 26.00 | $0.38 | 274229 |
| 2026-03-10 | 27.13 | $0.39 | 263617 |
| 2026-03-09 | 28.35 | $0.40 | 210928 |
| 2026-03-06 | 28.88 | $0.41 | 233538 |
| 2026-03-05 | 30.69 | $0.42 | 160600 |
| 2026-03-04 | 34.86 | $0.45 | 85300 |
| 2026-03-03 | 36.48 | $0.46 | 25900 |
| 2026-03-02 | 38.38 | $0.47 | 14643 |
| 2026-02-27 | 37.27 | $0.47 | 35300 |
| 2026-02-26 | 37.11 | $0.47 | 27349 |
| 2026-02-25 | 35.15 | $0.46 | 113500 |
| 2026-02-24 | 33.56 | $0.45 | 69816 |
| 2026-02-23 | 36.55 | $0.48 | 98537 |
| 2026-02-20 | 38.11 | $0.49 | 638100 |
| 2026-02-19 | 38.76 | $0.49 | 136918 |
| 2026-02-18 | 37.60 | $0.49 | 84500 |
| 2026-02-17 | 41.31 | $0.51 | 127800 |
| 2026-02-13 | 43.97 | $0.53 | 117720 |
| 2026-02-12 | 41.48 | $0.51 | 18232 |
| 2026-02-11 | 43.30 | $0.53 | 458200 |
| 2026-02-10 | 41.98 | $0.52 | 80500 |
| 2026-02-09 | 42.79 | $0.53 | 180000 |
| 2026-02-06 | 42.92 | $0.53 | 19400 |
| 2026-02-05 | 41.76 | $0.52 | 35310 |
| 2026-02-04 | 44.95 | $0.54 | 19803 |
| 2026-02-03 | 46.34 | $0.55 | 21605 |
| 2026-02-02 | 44.35 | $0.54 | 94715 |
| 2026-01-30 | 46.72 | $0.56 | 87702 |
| 2026-01-29 | 52.83 | $0.59 | 215916 |
| 2026-01-28 | 50.36 | $0.58 | 129941 |
| 2026-01-27 | 45.44 | $0.55 | 67800 |
| 2026-01-26 | 44.99 | $0.55 | 144100 |
| 2026-01-23 | 43.85 | $0.54 | 28100 |
| 2026-01-22 | 41.36 | $0.53 | 176000 |
| 2026-01-21 | 42.45 | $0.54 | 61500 |
| 2026-01-20 | 44.63 | $0.55 | 88304 |
| 2026-01-16 | 43.70 | $0.55 | 191300 |
| 2026-01-15 | 45.37 | $0.56 | 124841 |
| 2026-01-14 | 47.34 | $0.57 | 23642 |
| 2026-01-13 | 46.43 | $0.57 | 43603 |
| 2026-01-12 | 43.62 | $0.55 | 61500 |
| 2026-01-09 | 43.45 | $0.55 | 78506 |
| 2026-01-08 | 43.26 | $0.55 | 127700 |
| 2026-01-07 | 44.47 | $0.56 | 94342 |
| 2026-01-06 | 45.54 | $0.57 | 275000 |
| 2026-01-05 | 47.49 | $0.58 | 133500 |
| 2026-01-02 | 48.82 | $0.60 | 32700 |
| 2025-12-31 | 46.88 | $0.58 | 61600 |
| 2025-12-30 | 46.54 | $0.58 | 27525 |
| 2025-12-29 | 50.08 | $0.61 | 87448 |
| 2025-12-26 | 51.54 | $0.62 | 76100 |
| 2025-12-24 | 50.05 | $0.61 | 15800 |
| 2025-12-23 | 48.73 | $0.60 | 16835 |
| 2025-12-22 | 50.66 | $0.61 | 52400 |
| 2025-12-19 | 53.71 | $0.64 | 45100 |
| 2025-12-18 | 46.64 | $0.58 | 22637 |
| 2025-12-17 | 46.78 | $0.58 | 98316 |
| 2025-12-16 | 51.55 | $0.62 | 133600 |
| 2025-12-15 | 54.72 | $0.64 | 372721 |
| 2025-12-12 | 57.32 | $0.66 | 250000 |
| 2025-12-11 | 53.74 | $0.63 | 229428 |
| 2025-12-10 | 53.96 | $0.63 | 56036 |
| 2025-12-09 | 53.67 | $0.63 | 58303 |
| 2025-12-08 | 53.03 | $0.62 | 66500 |
| 2025-12-05 | 53.73 | $0.63 | 29100 |
| 2025-12-04 | 50.17 | $0.60 | 61100 |
| 2025-12-03 | 49.14 | $0.59 | 21600 |
| 2025-12-02 | 47.02 | $0.57 | 21700 |
| 2025-12-01 | 49.84 | $0.59 | 138400 |
| 2025-11-28 | 45.55 | $0.56 | 13100 |
| 2025-11-26 | 44.26 | $0.55 | 18400 |
| 2025-11-25 | 44.83 | $0.55 | 36533 |
| 2025-11-24 | 41.30 | $0.52 | 71447 |
| 2025-11-21 | 39.72 | $0.51 | 160800 |
| 2025-11-20 | 40.08 | $0.51 | 126300 |
| 2025-11-19 | 41.54 | $0.53 | 496000 |
| 2025-11-18 | 45.21 | $0.58 | 184924 |
| 2025-11-17 | 46.86 | $0.59 | 38144 |
| 2025-11-14 | 47.86 | $0.61 | 28200 |
| 2025-11-13 | 50.17 | $0.63 | 24800 |
| 2025-11-12 | 51.59 | $0.65 | 71431 |
| 2025-11-11 | 49.97 | $0.63 | 11300 |
| 2025-11-10 | 50.02 | $0.63 | 75927 |
| 2025-11-07 | 50.72 | $0.64 | 13419 |
| 2025-11-06 | 48.98 | $0.61 | 69305 |
| 2025-11-05 | 50.52 | $0.63 | 381100 |
| 2025-11-04 | 47.25 | $0.59 | 123411 |
| 2025-11-03 | 51.02 | $0.64 | 64949 |
| 2025-10-31 | 55.79 | $0.69 | 298212 |
| 2025-10-30 | 53.94 | $0.67 | 11310 |
| 2025-10-29 | 52.11 | $0.65 | 49000 |
| 2025-10-28 | 54.74 | $0.68 | 237500 |
| 2025-10-27 | 57.95 | $0.71 | 261430 |
| 2025-10-24 | 60.69 | $0.74 | 250736 |
| 2025-10-23 | 62.99 | $0.76 | 718218 |
| 2025-10-22 | 58.75 | $0.70 | 1.2M |
| 2025-10-21 | 49.03 | $0.58 | 128025 |
| 2025-10-20 | 52.53 | $0.62 | 739500 |
| 2025-10-17 | 55.80 | $0.65 | 254600 |
| 2025-10-16 | 59.77 | $0.68 | 135034 |
| 2025-10-15 | 63.97 | $0.71 | 342600 |
| 2025-10-14 | 68.95 | $0.74 | 788307 |
| 2025-10-13 | 67.67 | $0.73 | 147134 |
| 2025-10-10 | 65.21 | $0.69 | 739920 |
| 2025-10-09 | 56.07 | $0.60 | 151700 |
| 2025-10-08 | 59.31 | $0.62 | 44531 |
| 2025-10-07 | 53.87 | $0.58 | 50507 |
| 2025-10-06 | 57.68 | $0.60 | 48300 |
| 2025-10-03 | 56.24 | $0.59 | 65624 |
| 2025-10-02 | 53.97 | $0.57 | 80600 |
| 2025-10-01 | 53.93 | $0.57 | 50600 |
| 2025-09-30 | 51.90 | $0.55 | 68214 |
| 2025-09-29 | 50.73 | $0.54 | 111706 |
| 2025-09-26 | 57.56 | $0.59 | 33200 |
| 2025-09-25 | 57.53 | $0.59 | 341138 |
| 2025-09-24 | 64.96 | $0.63 | 30200 |
| 2025-09-23 | 67.39 | $0.65 | 101300 |
| 2025-09-22 | 69.56 | $0.66 | 301700 |
| 2025-09-19 | 67.52 | $0.63 | 203434 |
| 2025-09-18 | 63.47 | $0.59 | 553124 |
| 2025-09-17 | 58.88 | $0.56 | 651300 |
| 2025-09-16 | 47.09 | $0.49 | 128400 |
| 2025-09-15 | 50.77 | $0.51 | 65403 |
| 2025-09-12 | 48.04 | $0.49 | 76343 |
| 2025-09-11 | 48.91 | $0.50 | 32300 |
| 2025-09-10 | 42.14 | $0.47 | 49835 |
| 2025-09-09 | 40.42 | $0.46 | 79340 |
| 2025-09-08 | 36.17 | $0.44 | 202200 |
| 2025-09-05 | 39.06 | $0.46 | 89900 |
| 2025-09-04 | 39.83 | $0.47 | 45800 |
| 2025-09-03 | 37.94 | $0.46 | 61612 |
| 2025-09-02 | 41.03 | $0.48 | 48740 |
| 2025-08-29 | 40.41 | $0.48 | 44300 |
| 2025-08-28 | 39.93 | $0.47 | 52500 |
| 2025-08-27 | 41.60 | $0.48 | 109400 |
| 2025-08-26 | 37.01 | $0.47 | 94200 |
| 2025-08-25 | 35.76 | $0.46 | 206133 |
| 2025-08-22 | 34.89 | $0.46 | 150800 |
| 2025-08-21 | 34.53 | $0.46 | 114847 |
| 2025-08-20 | 37.49 | $0.48 | 103425 |
| 2025-08-19 | 39.40 | $0.49 | 105400 |
| 2025-08-18 | 39.16 | $0.49 | 127519 |
| 2025-08-15 | 41.73 | $0.51 | 114100 |
| 2025-08-14 | 41.97 | $0.51 | 87500 |
| 2025-08-13 | 42.24 | $0.51 | 106800 |
| 2025-08-12 | 43.36 | $0.52 | 51223 |
| 2025-08-11 | 40.63 | $0.50 | 100400 |
| 2025-08-08 | 43.18 | $0.52 | 169000 |
| 2025-08-07 | 42.45 | $0.52 | 333200 |
| 2025-08-06 | 43.09 | $0.53 | 35829 |
| 2025-08-05 | 43.28 | $0.53 | 96329 |
| 2025-08-04 | 39.63 | $0.50 | 8400 |
| 2025-08-01 | 40.82 | $0.52 | 146800 |
| 2025-07-31 | 41.40 | $0.52 | 158500 |
| 2025-07-30 | 41.38 | $0.52 | 298735 |
| 2025-07-29 | 44.60 | $0.55 | 187025 |
| 2025-07-28 | 48.92 | $0.58 | 163000 |
| 2025-07-25 | 49.22 | $0.59 | 199300 |
| 2025-07-24 | 48.06 | $0.58 | 75010 |
| 2025-07-23 | 43.52 | $0.54 | 161605 |
| 2025-07-22 | 39.65 | $0.52 | 1.3M |
| 2025-07-21 | 42.20 | $0.54 | 562929 |
| 2025-07-18 | 47.27 | $0.58 | 164000 |
| 2025-07-17 | 46.71 | $0.58 | 69700 |
| 2025-07-16 | 48.41 | $0.59 | 91933 |
| 2025-07-15 | 51.14 | $0.61 | 542532 |
| 2025-07-14 | 48.56 | $0.59 | 158630 |
| 2025-07-11 | 50.10 | $0.61 | 365600 |
| 2025-07-10 | 50.52 | $0.61 | 138200 |
| 2025-07-09 | 50.60 | $0.61 | 78700 |
| 2025-07-08 | 48.16 | $0.59 | 97500 |
| 2025-07-07 | 49.88 | $0.60 | 259300 |
| 2025-07-03 | 47.55 | $0.59 | 36811 |
| 2025-07-02 | 47.60 | $0.59 | 23732 |
| 2025-07-01 | 48.56 | $0.60 | 24210 |
| 2025-06-30 | 46.88 | $0.58 | 80000 |
| 2025-06-27 | 46.88 | $0.58 | 68713 |
| 2025-06-26 | 47.58 | $0.59 | 61141 |
| 2025-06-25 | 45.50 | $0.57 | 39900 |
| 2025-06-24 | 47.43 | $0.59 | 15100 |
| 2025-06-23 | 44.57 | $0.56 | 21624 |
| 2025-06-20 | 45.82 | $0.58 | 33011 |
| 2025-06-18 | 44.71 | $0.57 | 61700 |
| 2025-06-17 | 47.19 | $0.59 | 49739 |
| 2025-06-16 | 50.28 | $0.63 | 69800 |
| 2025-06-13 | 53.04 | $0.66 | 324800 |
| 2025-06-12 | 56.85 | $0.70 | 25200 |
| 2025-06-11 | 57.30 | $0.70 | 118647 |
| 2025-06-10 | 58.32 | $0.71 | 540900 |
| 2025-06-09 | 57.29 | $0.70 | 33435 |
| 2025-06-06 | 55.64 | $0.67 | 206300 |
| 2025-06-05 | 62.60 | $0.74 | 2.4M |
| 2025-06-04 | 39.95 | $0.52 | 60300 |
| 2025-06-03 | 38.70 | $0.52 | 34645 |
| 2025-06-02 | 39.72 | $0.53 | 155500 |
| 2025-05-30 | 39.99 | $0.53 | 74500 |
| 2025-05-29 | 40.65 | $0.54 | 244400 |
| 2025-05-28 | 43.53 | $0.57 | 168500 |
| 2025-05-27 | 43.92 | $0.57 | 77800 |
| 2025-05-23 | 44.49 | $0.57 | 32100 |
| 2025-05-22 | 42.69 | $0.56 | 18100 |
| 2025-05-21 | 42.47 | $0.56 | 162423 |
| 2025-05-20 | 43.49 | $0.57 | 262729 |
| 2025-05-19 | 44.15 | $0.58 | 33700 |
| 2025-05-16 | 44.38 | $0.58 | 91327 |
| 2025-05-15 | 42.28 | $0.56 | 142900 |
| 2025-05-14 | 42.22 | $0.56 | 288200 |
| 2025-05-13 | 45.42 | $0.60 | 208617 |
| 2025-05-12 | 50.78 | $0.66 | 118411 |
| 2025-05-09 | 49.74 | $0.65 | 40000 |
| 2025-05-08 | 49.28 | $0.65 | 162900 |
| 2025-05-07 | 46.03 | $0.61 | 109000 |
| 2025-05-06 | 44.99 | $0.60 | 27400 |
| 2025-05-05 | 45.96 | $0.61 | 270800 |
| 2025-05-02 | 45.26 | $0.60 | 251200 |
| 2025-05-01 | 44.03 | $0.59 | 212313 |
| 2025-04-30 | 45.32 | $0.61 | 24000 |
| 2025-04-29 | 47.56 | $0.64 | 418800 |
| 2025-04-28 | 44.85 | $0.61 | 21208 |
| 2025-04-25 | 47.11 | $0.64 | 13600 |
| 2025-04-24 | 45.15 | $0.62 | 82300 |
| 2025-04-23 | 43.90 | $0.60 | 400000 |
| 2025-04-22 | 43.04 | $0.59 | 23015 |
| 2025-04-21 | 42.93 | $0.59 | 84717 |
| 2025-04-17 | 44.19 | $0.61 | 11531 |
| 2025-04-16 | 43.98 | $0.61 | 273622 |
| 2025-04-15 | 45.45 | $0.63 | 689100 |
| 2025-04-14 | 47.18 | $0.66 | 1.7M |
| 2025-04-11 | 43.73 | $0.61 | 99616 |
| 2025-04-10 | 36.79 | $0.52 | 88300 |
| 2025-04-09 | 37.25 | $0.53 | 1.7M |
| 2025-04-08 | 36.47 | $0.52 | 201600 |
| 2025-04-07 | 40.27 | $0.60 | 259800 |
| 2025-04-04 | 41.88 | $0.63 | 438600 |
| 2025-04-03 | 46.05 | $0.71 | 279039 |
| 2025-04-02 | 49.53 | $0.76 | 77232 |
| 2025-04-01 | 50.46 | $0.77 | 606500 |
| 2025-03-31 | 46.54 | $0.72 | 725300 |
| 2025-03-28 | 52.31 | $0.80 | 175800 |
| 2025-03-27 | 54.19 | $0.83 | 99800 |
| 2025-03-26 | 54.84 | $0.84 | 1.5M |
| 2025-03-25 | 54.76 | $0.83 | 409514 |
| 2025-03-24 | 59.94 | $0.90 | 70819 |
| 2025-03-21 | 62.11 | $0.93 | 54800 |
| 2025-03-20 | 62.56 | $0.94 | 38800 |
| 2025-03-19 | 65.01 | $0.97 | 37900 |
| 2025-03-18 | 64.52 | $0.96 | 69600 |
| 2025-03-17 | 63.89 | $0.94 | 229226 |
| 2025-03-14 | 65.52 | $0.96 | 200400 |
| 2025-03-13 | 63.05 | $0.90 | 113133 |
| 2025-03-12 | 63.15 | $0.90 | 39100 |
| 2025-03-11 | 62.08 | $0.88 | 166035 |
| 2025-03-10 | 61.71 | $0.87 | 165400 |
| 2025-03-07 | 67.30 | $0.95 | 110300 |
| 2025-03-06 | 64.17 | $0.87 | 287900 |
| 2025-03-05 | 70.13 | $0.94 | 167001 |
| 2025-03-04 | 64.81 | $0.81 | 1.1M |
| 2025-03-03 | 78.22 | $0.95 | 222000 |
| 2025-02-28 | 77.83 | $0.93 | 145825 |
| 2025-02-27 | 80.75 | $0.96 | 219223 |
| 2025-02-26 | 86.64 | $1.01 | 247647 |
| 2025-02-25 | 85.14 | $0.94 | 865030 |
| 2025-02-24 | 93.76 | $1.00 | 1.1M |
| 2025-02-21 | 91.10 | $0.81 | 385230 |
| 2025-02-20 | 90.00 | $0.75 | 328200 |
| 2025-02-19 | 88.67 | $0.70 | 370600 |
| 2025-02-18 | 88.86 | $0.70 | 789506 |
| 2025-02-14 | 86.62 | $0.63 | 806500 |
| 2025-02-13 | 81.19 | $0.52 | 236000 |
| 2025-02-12 | 79.33 | $0.49 | 366034 |
| 2025-02-11 | 82.62 | $0.50 | 735212 |
| 2025-02-10 | 79.38 | $0.46 | 2.3M |
| 2025-02-07 | 63.98 | $0.35 | 560400 |
| 2025-02-06 | 60.54 | $0.34 | 122616 |
| 2025-02-05 | 62.10 | $0.34 | 283947 |
| 2025-02-04 | 61.95 | $0.34 | 238500 |
| 2025-02-03 | 60.07 | $0.33 | 430528 |
| 2025-01-31 | 57.25 | $0.32 | 224000 |
| 2025-01-30 | 57.96 | $0.32 | 202400 |
| 2025-01-29 | 41.81 | $0.28 | 136700 |
| 2025-01-28 | 43.77 | $0.29 | 150500 |
| 2025-01-27 | 43.65 | $0.29 | 99310 |
| 2025-01-24 | 45.64 | $0.29 | 122900 |
| 2025-01-23 | 42.17 | $0.28 | 66720 |
| 2025-01-22 | 42.74 | $0.29 | 154441 |
| 2025-01-21 | 47.19 | $0.30 | 252242 |
| 2025-01-17 | 50.14 | $0.30 | 359047 |
| 2025-01-16 | 48.53 | $0.30 | 107323 |
| 2025-01-15 | 48.12 | $0.30 | 25500 |
| 2025-01-14 | 48.12 | $0.30 | 152800 |
| 2025-01-13 | 52.36 | $0.31 | 183706 |
| 2025-01-10 | 50.41 | $0.31 | 152925 |
| 2025-01-08 | 54.19 | $0.32 | 148500 |
| 2025-01-07 | 58.10 | $0.32 | 266000 |
| 2025-01-06 | 60.22 | $0.33 | 54924 |
| 2025-01-03 | 57.97 | $0.32 | 191900 |
| 2025-01-02 | 55.56 | $0.31 | 188900 |
| 2024-12-31 | 57.03 | $0.32 | 122911 |
| 2024-12-30 | 57.84 | $0.32 | 367900 |
| 2024-12-27 | 57.81 | $0.32 | 73902 |
| 2024-12-26 | 57.81 | $0.32 | 265337 |
| 2024-12-24 | 59.34 | $0.32 | 200300 |
| 2024-12-23 | 56.27 | $0.31 | 89800 |
| 2024-12-20 | 57.94 | $0.32 | 400308 |
| 2024-12-19 | 58.60 | $0.32 | 131741 |
| 2024-12-18 | 58.92 | $0.32 | 510224 |
| 2024-12-17 | 65.60 | $0.34 | 336523 |
| 2024-12-16 | 61.44 | $0.32 | 169800 |
| 2024-12-13 | 61.62 | $0.32 | 178300 |
| 2024-12-12 | 59.24 | $0.31 | 145600 |
| 2024-12-11 | 58.47 | $0.31 | 91726 |
| 2024-12-10 | 56.37 | $0.30 | 244700 |
| 2024-12-09 | 56.37 | $0.30 | 68221 |
| 2024-12-06 | 52.78 | $0.29 | 150500 |
| 2024-12-05 | 53.52 | $0.29 | 20023 |
| 2024-12-04 | 56.05 | $0.30 | 78400 |
| 2024-12-03 | 53.15 | $0.29 | 339713 |
| 2024-12-02 | 51.21 | $0.28 | 80036 |
| 2024-11-29 | 47.03 | $0.27 | 67800 |
| 2024-11-27 | 41.05 | $0.25 | 151137 |
| 2024-11-26 | 46.23 | $0.27 | 39601 |
| 2024-11-25 | 45.11 | $0.26 | 99809 |
| 2024-11-22 | 47.31 | $0.27 | 418536 |
| 2024-11-21 | 49.13 | $0.28 | 153900 |
| 2024-11-20 | 48.87 | $0.28 | 50600 |
| 2024-11-19 | 48.87 | $0.28 | 321800 |
| 2024-11-18 | 49.79 | $0.28 | 20807 |
| 2024-11-15 | 52.20 | $0.29 | 99323 |
| 2024-11-14 | 58.82 | $0.31 | 57439 |
| 2024-11-13 | 56.95 | $0.30 | 117540 |
| 2024-11-12 | 57.02 | $0.30 | 142800 |
| 2024-11-11 | 52.02 | $0.28 | 132000 |
| 2024-11-08 | 47.33 | $0.27 | 164335 |
| 2024-11-07 | 53.60 | $0.29 | 227100 |
| 2024-11-06 | 51.98 | $0.28 | 258500 |
| 2024-11-05 | 57.58 | $0.30 | 58700 |
| 2024-11-04 | 57.14 | $0.29 | 78100 |
| 2024-11-01 | 57.29 | $0.29 | 216400 |
| 2024-10-31 | 62.59 | $0.31 | 73445 |
| 2024-10-30 | 58.56 | $0.29 | 61702 |
| 2024-10-29 | 57.85 | $0.29 | 70500 |
| 2024-10-28 | 60.19 | $0.30 | 21600 |
| 2024-10-25 | 62.29 | $0.30 | 13341 |
| 2024-10-24 | 62.65 | $0.30 | 23500 |
| 2024-10-23 | 67.60 | $0.31 | 71633 |
| 2024-10-22 | 70.23 | $0.32 | 184802 |
| 2024-10-21 | 68.89 | $0.31 | 197940 |
| 2024-10-18 | 66.20 | $0.30 | 66300 |
| 2024-10-17 | 65.12 | $0.30 | 144728 |
| 2024-10-16 | 65.09 | $0.30 | 82500 |
| 2024-10-15 | 60.69 | $0.28 | 121900 |
| 2024-10-14 | 60.88 | $0.28 | 28826 |
| 2024-10-11 | 59.15 | $0.27 | 61230 |
| 2024-10-10 | 67.60 | $0.29 | 80803 |
| 2024-10-09 | 72.79 | $0.30 | 140147 |
| 2024-10-08 | 76.86 | $0.31 | 170500 |
| 2024-10-07 | 75.66 | $0.30 | 221419 |
| 2024-10-04 | 73.56 | $0.29 | 197039 |
| 2024-10-03 | 73.46 | $0.29 | 158600 |
| 2024-10-02 | 76.20 | $0.30 | 251745 |
| 2024-10-01 | 76.58 | $0.30 | 626400 |
| 2024-09-30 | 76.03 | $0.29 | 280941 |
| 2024-09-27 | 68.33 | $0.25 | 47732 |
| 2024-09-26 | 69.72 | $0.25 | 269900 |
| 2024-09-25 | 68.74 | $0.25 | 270133 |
| 2024-09-24 | 67.74 | $0.25 | 190200 |
| 2024-09-23 | 63.58 | $0.23 | 132117 |
| 2024-09-20 | 61.87 | $0.22 | 160800 |
| 2024-09-19 | 55.34 | $0.20 | 55800 |
| 2024-09-18 | 53.06 | $0.20 | 18504 |
| 2024-09-17 | 52.49 | $0.20 | 54820 |
| 2024-09-16 | 56.16 | $0.20 | 287500 |
| 2024-09-13 | 49.87 | $0.19 | 46500 |
| 2024-09-12 | 48.78 | $0.19 | 85333 |
| 2024-09-11 | 43.38 | $0.18 | 55400 |
| 2024-09-10 | 45.33 | $0.18 | 55100 |
| 2024-09-09 | 49.75 | $0.19 | 85200 |
| 2024-09-06 | 42.00 | $0.18 | 124400 |
| 2024-09-05 | 48.58 | $0.19 | 60900 |
| 2024-09-04 | 49.13 | $0.19 | 62300 |
| 2024-09-03 | 50.31 | $0.19 | 196200 |
| 2024-08-30 | 45.02 | $0.18 | 12600 |
| 2024-08-29 | 46.46 | $0.19 | 72536 |
| 2024-08-28 | 44.23 | $0.18 | 348400 |
| 2024-08-27 | 49.04 | $0.19 | 33400 |
| 2024-08-26 | 51.29 | $0.20 | 86100 |
| 2024-08-23 | 47.10 | $0.19 | 432600 |
| 2024-08-22 | 48.21 | $0.19 | 97300 |
| 2024-08-21 | 41.76 | $0.18 | 93800 |
| 2024-08-20 | 47.43 | $0.19 | 8637 |
| 2024-08-19 | 46.03 | $0.19 | 22624 |
| 2024-08-16 | 42.41 | $0.18 | 34500 |
| 2024-08-15 | 45.93 | $0.19 | 90003 |
| 2024-08-14 | 46.54 | $0.19 | 65400 |
| 2024-08-13 | 46.98 | $0.19 | 32505 |
| 2024-08-12 | 45.09 | $0.19 | 49400 |
| 2024-08-09 | 45.30 | $0.19 | 50300 |
| 2024-08-08 | 45.73 | $0.19 | 9900 |
| 2024-08-07 | 44.57 | $0.19 | 53016 |
| 2024-08-06 | 43.52 | $0.19 | 56900 |
| 2024-08-05 | 45.60 | $0.19 | 36800 |
| 2024-08-02 | 46.69 | $0.19 | 84900 |
| 2024-08-01 | 44.61 | $0.19 | 301529 |
| 2024-07-31 | 45.27 | $0.19 | 46523 |
| 2024-07-30 | 41.11 | $0.18 | 229400 |
| 2024-07-29 | 41.87 | $0.18 | 52626 |
| 2024-07-26 | 43.50 | $0.19 | 34300 |
| 2024-07-25 | 41.67 | $0.19 | 594535 |
| 2024-07-24 | 45.76 | $0.19 | 149200 |
| 2024-07-23 | 46.91 | $0.20 | 164800 |
| 2024-07-22 | 44.36 | $0.19 | 26177 |
| 2024-07-19 | 45.40 | $0.20 | 3033 |
| 2024-07-18 | 44.91 | $0.19 | 48034 |
| 2024-07-17 | 44.10 | $0.19 | 253864 |
| 2024-07-16 | 43.59 | $0.19 | 66873 |
| 2024-07-15 | 42.69 | $0.19 | 85219 |
| 2024-07-12 | 45.84 | $0.20 | 199096 |
| 2024-07-11 | 41.90 | $0.19 | 132523 |
| 2024-07-10 | 42.33 | $0.19 | 147395 |
| 2024-07-09 | 45.80 | $0.20 | 96001 |
| 2024-07-08 | 46.60 | $0.20 | 125910 |
| 2024-07-05 | 46.40 | $0.20 | 107575 |
| 2024-07-03 | 42.81 | $0.19 | 3401 |
| 2024-07-02 | 42.79 | $0.19 | 97440 |
| 2024-07-01 | 43.17 | $0.20 | 162874 |
| 2024-06-28 | 43.39 | $0.20 | 169204 |
| 2024-06-27 | 45.42 | $0.20 | 73577 |
| 2024-06-26 | 42.98 | $0.20 | 160735 |
| 2024-06-25 | 42.62 | $0.20 | 69272 |
| 2024-06-24 | 42.27 | $0.19 | 133975 |
| 2024-06-21 | 45.92 | $0.21 | 81247 |
| 2024-06-20 | 51.67 | $0.23 | 200983 |
| 2024-06-18 | 42.51 | $0.20 | 57463 |
| 2024-06-17 | 38.76 | $0.19 | 27655 |
| 2024-06-14 | 38.98 | $0.19 | 17129 |
| 2024-06-13 | 40.81 | $0.20 | 24657 |
| 2024-06-12 | 39.53 | $0.20 | 63505 |
| 2024-06-11 | 38.50 | $0.19 | 100760 |
| 2024-06-10 | 40.92 | $0.20 | 81890 |
| 2024-06-07 | 42.26 | $0.21 | 115991 |
| 2024-06-06 | 42.92 | $0.21 | 162967 |
| 2024-06-05 | 46.57 | $0.22 | 22684 |
| 2024-06-04 | 47.54 | $0.23 | 89664 |
| 2024-06-03 | 46.62 | $0.22 | 34226 |
| 2024-05-31 | 48.52 | $0.23 | 210849 |
| 2024-05-30 | 45.01 | $0.22 | 25264 |
| 2024-05-29 | 45.91 | $0.22 | 107226 |
| 2024-05-28 | 46.09 | $0.22 | 155757 |
| 2024-05-24 | 47.75 | $0.23 | 211244 |
| 2024-05-23 | 50.77 | $0.24 | 143980 |
| 2024-05-22 | 53.12 | $0.25 | 197798 |
| 2024-05-21 | 56.01 | $0.26 | 58530 |
| 2024-05-20 | 52.88 | $0.25 | 73317 |
| 2024-05-17 | 53.35 | $0.25 | 25876 |
| 2024-05-16 | 53.15 | $0.25 | 95042 |
| 2024-05-15 | 53.78 | $0.25 | 57702 |
| 2024-05-14 | 45.16 | $0.22 | 146889 |
| 2024-05-13 | 43.63 | $0.21 | 121924 |
| 2024-05-10 | 45.90 | $0.22 | 33058 |
| 2024-05-09 | 47.80 | $0.23 | 75857 |
| 2024-05-08 | 48.44 | $0.23 | 325264 |
| 2024-05-07 | 50.58 | $0.24 | 106039 |
| 2024-05-06 | 48.76 | $0.23 | 85515 |
| 2024-05-03 | 48.61 | $0.23 | 143597 |
| 2024-05-02 | 51.35 | $0.24 | 49522 |
| 2024-05-01 | 50.73 | $0.24 | 33250 |
| 2024-04-30 | 51.15 | $0.24 | 209316 |
| 2024-04-29 | 49.52 | $0.24 | 58992 |
| 2024-04-26 | 49.64 | $0.24 | 538019 |
| 2024-04-25 | 49.34 | $0.23 | 45792 |
| 2024-04-24 | 51.26 | $0.24 | 117922 |
| 2024-04-23 | 52.98 | $0.25 | 275603 |
| 2024-04-22 | 50.64 | $0.24 | 186665 |
| 2024-04-19 | 50.43 | $0.24 | 18488 |
| 2024-04-18 | 50.04 | $0.24 | 57002 |
| 2024-04-17 | 48.85 | $0.23 | 104411 |
| 2024-04-16 | 50.37 | $0.24 | 245947 |
| 2024-04-15 | 51.29 | $0.24 | 224319 |
| 2024-04-12 | 52.93 | $0.25 | 103169 |
| 2024-04-11 | 53.68 | $0.26 | 68933 |
| 2024-04-10 | 53.60 | $0.26 | 361628 |
| 2024-04-09 | 58.10 | $0.29 | 430056 |
| 2024-04-08 | 61.69 | $0.30 | 666265 |
| 2024-04-05 | 64.46 | $0.32 | 663011 |
| 2024-04-04 | 58.45 | $0.27 | 1.5M |
| 2024-04-03 | 56.20 | $0.25 | 1.3M |
| 2024-04-02 | 81.17 | $0.35 | 1.3M |
| 2024-04-01 | 78.37 | $0.32 | 334401 |
| 2024-03-28 | 75.12 | $0.29 | 748771 |
| 2024-03-27 | 74.86 | $0.29 | 310704 |
| 2024-03-26 | 66.30 | $0.24 | 212068 |
| 2024-03-25 | 61.88 | $0.22 | 389207 |
| 2024-03-22 | 47.25 | $0.19 | 361072 |
| 2024-03-21 | 52.82 | $0.20 | 4818 |
| 2024-03-20 | 52.19 | $0.20 | 163120 |
| 2024-03-19 | 54.63 | $0.20 | 68700 |
| 2024-03-18 | 54.78 | $0.20 | 79514 |
| 2024-03-15 | 53.18 | $0.20 | 70201 |
| 2024-03-14 | 50.46 | $0.19 | 221113 |
| 2024-03-13 | 56.81 | $0.20 | 166985 |
| 2024-03-12 | 53.00 | $0.19 | 111064 |
| 2024-03-11 | 54.29 | $0.20 | 62701 |
| 2024-03-08 | 57.34 | $0.20 | 132830 |
| 2024-03-07 | 56.50 | $0.20 | 93836 |
| 2024-03-06 | 52.03 | $0.19 | 8179 |
| 2024-03-05 | 50.83 | $0.19 | 21036 |
| 2024-03-04 | 54.02 | $0.19 | 91723 |
| 2024-03-01 | 52.37 | $0.19 | 28088 |
| 2024-02-29 | 50.46 | $0.19 | 41681 |
| 2024-02-28 | 54.41 | $0.19 | 933385 |
| 2024-02-27 | 51.59 | $0.19 | 240565 |
| 2024-02-26 | 47.77 | $0.18 | 25954 |
| 2024-02-23 | 48.68 | $0.18 | 49680 |
| 2024-02-22 | 52.55 | $0.19 | 112590 |
| 2024-02-21 | 48.97 | $0.18 | 21423 |
| 2024-02-20 | 50.26 | $0.19 | 66353 |
| 2024-02-16 | 48.91 | $0.18 | 52144 |
| 2024-02-15 | 50.15 | $0.19 | 36595 |
| 2024-02-14 | 50.91 | $0.19 | 39709 |
| 2024-02-13 | 53.75 | $0.19 | 49083 |
| 2024-02-12 | 57.63 | $0.20 | 26099 |
| 2024-02-09 | 57.63 | $0.20 | 119676 |
| 2024-02-08 | 58.65 | $0.20 | 181397 |
| 2024-02-07 | 45.02 | $0.17 | 136979 |
| 2024-02-06 | 33.35 | $0.16 | 84412 |
| 2024-02-05 | 37.48 | $0.17 | 1.4M |
| 2024-02-02 | 42.15 | $0.17 | 49365 |
| 2024-02-01 | 41.74 | $0.17 | 280608 |
| 2024-01-31 | 39.32 | $0.17 | 93203 |
| 2024-01-30 | 42.85 | $0.18 | 97464 |
| 2024-01-29 | 42.65 | $0.18 | 113076 |
| 2024-01-26 | 41.12 | $0.17 | 67689 |
| 2024-01-25 | 42.69 | $0.18 | 27061 |
| 2024-01-24 | 41.41 | $0.18 | 32185 |
| 2024-01-23 | 42.26 | $0.18 | 45525 |
| 2024-01-22 | 43.59 | $0.18 | 40887 |
| 2024-01-19 | 43.90 | $0.18 | 27909 |
| 2024-01-18 | 42.63 | $0.18 | 56000 |
| 2024-01-17 | 43.18 | $0.18 | 121350 |
| 2024-01-16 | 41.24 | $0.18 | 281532 |
| 2024-01-12 | 41.24 | $0.18 | 149204 |
| 2024-01-11 | 43.22 | $0.18 | 34260 |
| 2024-01-10 | 42.81 | $0.18 | 159312 |
| 2024-01-09 | 46.23 | $0.19 | 1600 |
| 2024-01-08 | 48.26 | $0.19 | 36350 |
| 2024-01-05 | 46.04 | $0.19 | 16855 |
| 2024-01-04 | 46.86 | $0.19 | 13775 |
| 2024-01-03 | 43.30 | $0.18 | 22984 |
| 2024-01-02 | 45.28 | $0.19 | 18070 |
| 2023-12-29 | 42.75 | $0.18 | 195532 |
| 2023-12-28 | 45.61 | $0.19 | 719812 |
| 2023-12-27 | 43.07 | $0.19 | 84550 |
| 2023-12-26 | 43.07 | $0.19 | 69755 |
| 2023-12-22 | 45.01 | $0.19 | 26742 |
| 2023-12-21 | 42.71 | $0.19 | 49712 |
| 2023-12-20 | 37.26 | $0.18 | 276058 |
| 2023-12-19 | 40.62 | $0.18 | 139891 |
| 2023-12-18 | 41.17 | $0.19 | 46525 |
| 2023-12-15 | 42.96 | $0.19 | 117500 |
| 2023-12-14 | 40.45 | $0.19 | 272892 |
| 2023-12-13 | 40.80 | $0.19 | 370672 |
| 2023-12-12 | 41.25 | $0.19 | 287205 |
| 2023-12-11 | 45.30 | $0.20 | 16300 |
| 2023-12-08 | 45.52 | $0.20 | 38620 |
| 2023-12-07 | 44.20 | $0.20 | 311374 |
| 2023-12-06 | 47.07 | $0.20 | 950 |
| 2023-12-05 | 46.47 | $0.20 | 32650 |
| 2023-12-04 | 43.97 | $0.20 | 210105 |
| 2023-12-01 | 47.91 | $0.21 | 36136 |
| 2023-11-30 | 50.38 | $0.22 | 128303 |
| 2023-11-29 | 44.13 | $0.20 | 4000 |
| 2023-11-28 | 44.75 | $0.20 | 2250 |
| 2023-11-27 | 43.82 | $0.20 | 131500 |
| 2023-11-24 | 46.03 | $0.21 | 120 |
| 2023-11-22 | 43.31 | $0.20 | 4500 |
| 2023-11-21 | 43.31 | $0.20 | 22771 |
| 2023-11-20 | 45.10 | $0.21 | 135251 |
| 2023-11-17 | 43.82 | $0.20 | 108645 |
| 2023-11-16 | 44.34 | $0.20 | 3525 |
| 2023-11-15 | 42.82 | $0.20 | 21440 |
| 2023-11-14 | 42.90 | $0.20 | 14300 |
| 2023-11-13 | 43.09 | $0.20 | 20000 |
| 2023-11-10 | 43.24 | $0.20 | 32538 |
| 2023-11-09 | 43.83 | $0.20 | 140500 |
| 2023-11-08 | 43.91 | $0.20 | 21160 |
| 2023-11-07 | 40.29 | $0.19 | 66922 |
| 2023-11-06 | 41.35 | $0.20 | 35330 |
| 2023-11-03 | 45.29 | $0.21 | 39701 |
| 2023-11-02 | 47.08 | $0.22 | 38468 |
| 2023-11-01 | 43.62 | $0.21 | 27830 |
| 2023-10-31 | 41.45 | $0.20 | 25423 |
| 2023-10-30 | 38.95 | $0.20 | 85500 |
| 2023-10-27 | 40.25 | $0.20 | 39780 |
| 2023-10-26 | 40.89 | $0.20 | 198300 |
| 2023-10-25 | 41.34 | $0.21 | 6860 |
| 2023-10-24 | 40.89 | $0.21 | 126650 |
| 2023-10-23 | 43.63 | $0.22 | 30694 |
| 2023-10-20 | 41.21 | $0.21 | 287003 |
| 2023-10-19 | 43.58 | $0.22 | 73202 |
| 2023-10-18 | 47.47 | $0.24 | 96583 |
| 2023-10-17 | 44.07 | $0.23 | 41050 |
| 2023-10-16 | 43.51 | $0.23 | 42675 |
| 2023-10-13 | 41.00 | $0.22 | 92970 |
| 2023-10-12 | 35.84 | $0.20 | 79206 |
| 2023-10-11 | 34.08 | $0.19 | 207185 |
| 2023-10-10 | 37.65 | $0.21 | 108886 |
| 2023-10-09 | 41.65 | $0.23 | 53832 |
| 2023-10-06 | 41.05 | $0.23 | 47452 |
| 2023-10-05 | 41.16 | $0.23 | 183215 |
| 2023-10-04 | 32.48 | $0.20 | 285393 |
| 2023-10-03 | 35.97 | $0.22 | 216766 |
| 2023-10-02 | 39.76 | $0.24 | 241561 |
| 2023-09-29 | 41.86 | $0.25 | 41664 |
| 2023-09-28 | 40.19 | $0.25 | 68550 |
| 2023-09-27 | 41.32 | $0.25 | 109491 |
| 2023-09-26 | 45.62 | $0.27 | 59150 |
| 2023-09-25 | 47.47 | $0.27 | 107875 |
| 2023-09-22 | 44.25 | $0.26 | 103085 |
| 2023-09-21 | 45.70 | $0.27 | 343281 |
| 2023-09-20 | 45.70 | $0.27 | 158643 |
| 2023-09-19 | 48.06 | $0.28 | 43495 |
| 2023-09-18 | 46.54 | $0.27 | 78336 |
| 2023-09-15 | 48.91 | $0.28 | 119950 |
| 2023-09-14 | 47.15 | $0.28 | 395589 |
| 2023-09-13 | 50.75 | $0.29 | 365557 |
| 2023-09-12 | 49.93 | $0.29 | 245415 |
| 2023-09-11 | 48.39 | $0.28 | 141153 |
| 2023-09-08 | 46.30 | $0.27 | 183228 |
| 2023-09-07 | 42.50 | $0.26 | 161102 |
| 2023-09-06 | 40.97 | $0.25 | 409088 |
| 2023-09-05 | 44.66 | $0.27 | 443139 |
| 2023-09-01 | 46.44 | $0.28 | 183676 |
| 2023-08-31 | 46.44 | $0.28 | 96505 |
| 2023-08-30 | 45.22 | $0.28 | 73883 |
| 2023-08-29 | 46.22 | $0.28 | 283427 |
| 2023-08-28 | 47.24 | $0.29 | 282425 |
| 2023-08-25 | 47.24 | $0.29 | 212736 |
| 2023-08-24 | 51.51 | $0.31 | 186588 |
| 2023-08-23 | 50.31 | $0.30 | 203105 |
| 2023-08-22 | 47.13 | $0.29 | 9829 |
| 2023-08-21 | 47.71 | $0.29 | 128031 |
| 2023-08-18 | 48.66 | $0.29 | 48919 |
| 2023-08-17 | 46.23 | $0.28 | 141987 |
| 2023-08-16 | 45.92 | $0.28 | 101051 |
| 2023-08-15 | 46.84 | $0.29 | 283674 |
| 2023-08-14 | 52.12 | $0.31 | 346900 |
| 2023-08-11 | 49.99 | $0.30 | 39492 |
| 2023-08-10 | 51.39 | $0.31 | 271125 |
| 2023-08-09 | 50.06 | $0.30 | 502538 |
| 2023-08-08 | 51.20 | $0.31 | 181859 |
| 2023-08-07 | 53.85 | $0.32 | 233113 |
| 2023-08-04 | 54.11 | $0.32 | 333493 |
| 2023-08-03 | 50.96 | $0.31 | 81698 |
| 2023-08-02 | 51.71 | $0.31 | 132328 |
| 2023-08-01 | 54.46 | $0.33 | 40952 |
| 2023-07-31 | 54.21 | $0.32 | 147034 |
| 2023-07-28 | 52.98 | $0.32 | 292978 |
| 2023-07-27 | 56.02 | $0.33 | 429666 |
| 2023-07-26 | 48.85 | $0.29 | 304652 |
| 2023-07-25 | 50.60 | $0.30 | 494807 |
| 2023-07-24 | 54.71 | $0.32 | 234588 |
| 2023-07-21 | 56.31 | $0.33 | 292306 |
| 2023-07-20 | 58.03 | $0.34 | 533093 |
| 2023-07-19 | 57.79 | $0.34 | 1.2M |
| 2023-07-18 | 64.67 | $0.37 | 1.2M |
| 2023-07-17 | 79.67 | $0.43 | 1.4M |
| 2023-07-14 | 78.02 | $0.41 | 1.5M |
| 2023-07-13 | 75.31 | $0.38 | 466192 |
| 2023-07-12 | 73.51 | $0.37 | 378730 |
| 2023-07-11 | 72.75 | $0.36 | 778778 |
| 2023-07-10 | 69.88 | $0.34 | 1.2M |
| 2023-07-07 | 70.95 | $0.34 | 442863 |
| 2023-07-06 | 69.55 | $0.33 | 332615 |
| 2023-07-05 | 68.90 | $0.32 | 497745 |
| 2023-07-03 | 68.74 | $0.32 | 421804 |
| 2023-06-30 | 67.37 | $0.31 | 1.2M |
| 2023-06-29 | 76.61 | $0.34 | 1.2M |
| 2023-06-28 | 79.21 | $0.35 | 5.0M |
| 2023-06-27 | 71.29 | $0.28 | 1.0M |
| 2023-06-26 | 68.53 | $0.26 | 309575 |
| 2023-06-23 | 65.70 | $0.25 | 190273 |
| 2023-06-22 | 68.55 | $0.26 | 305646 |
| 2023-06-21 | 66.47 | $0.25 | 452076 |
| 2023-06-20 | 61.26 | $0.22 | 153778 |
| 2023-06-16 | 54.18 | $0.20 | 72979 |
| 2023-06-15 | 45.26 | $0.18 | 9449 |
| 2023-06-14 | 48.19 | $0.18 | 172456 |
| 2023-06-13 | 54.28 | $0.20 | 4646 |
| 2023-06-12 | 56.01 | $0.20 | 48945 |
| 2023-06-09 | 48.50 | $0.18 | 48888 |
| 2023-06-08 | 47.08 | $0.18 | 31315 |
| 2023-06-07 | 49.36 | $0.19 | 93696 |
| 2023-06-06 | 44.01 | $0.17 | 16350 |
| 2023-06-05 | 47.69 | $0.18 | 184653 |
| 2023-06-02 | 47.59 | $0.18 | 183498 |
| 2023-06-01 | 43.76 | $0.18 | 147550 |
| 2023-05-31 | 41.97 | $0.17 | 23249 |
| 2023-05-30 | 39.16 | $0.17 | 85255 |
| 2023-05-26 | 38.87 | $0.17 | 32177 |
| 2023-05-25 | 38.92 | $0.17 | 63145 |
| 2023-05-24 | 37.07 | $0.16 | 58826 |
| 2023-05-23 | 38.92 | $0.17 | 24450 |
| 2023-05-22 | 36.81 | $0.17 | 50649 |
| 2023-05-19 | 36.45 | $0.16 | 151896 |
| 2023-05-18 | 40.76 | $0.18 | 65662 |
| 2023-05-17 | 41.48 | $0.18 | 22372 |
| 2023-05-16 | 41.51 | $0.18 | 47327 |
| 2023-05-15 | 44.50 | $0.19 | 10265 |
| 2023-05-12 | 38.10 | $0.18 | 19645 |
| 2023-05-11 | 40.94 | $0.18 | 35053 |
| 2023-05-10 | 39.25 | $0.18 | 6500 |
| 2023-05-09 | 36.32 | $0.18 | 22233 |
| 2023-05-08 | 37.90 | $0.18 | 26642 |
| 2023-05-05 | 40.68 | $0.19 | 185591 |
| 2023-05-04 | 36.94 | $0.18 | 146820 |
| 2023-05-03 | 37.94 | $0.18 | 3510 |
| 2023-05-02 | 36.59 | $0.18 | 45380 |
| 2023-05-01 | 38.78 | $0.19 | 37582 |
| 2023-04-28 | 40.72 | $0.20 | 17972 |
| 2023-04-27 | 37.23 | $0.19 | 137604 |
| 2023-04-26 | 33.95 | $0.18 | 81940 |
| 2023-04-25 | 36.33 | $0.19 | 122914 |
| 2023-04-24 | 36.39 | $0.19 | 50797 |
| 2023-04-21 | 39.38 | $0.20 | 60240 |
| 2023-04-20 | 39.38 | $0.20 | 17095 |
| 2023-04-19 | 40.93 | $0.21 | 72379 |
| 2023-04-18 | 42.52 | $0.21 | 6267 |
| 2023-04-17 | 45.90 | $0.22 | 32100 |
| 2023-04-14 | 43.77 | $0.22 | 5000 |
| 2023-04-13 | 43.82 | $0.22 | 49085 |
| 2023-04-12 | 41.69 | $0.21 | 19600 |
| 2023-04-11 | 41.69 | $0.21 | 8350 |
| 2023-04-10 | 41.72 | $0.21 | 121098 |
| 2023-04-06 | 44.43 | $0.22 | 18999 |
| 2023-04-05 | 42.69 | $0.22 | 15819 |
| 2023-04-04 | 44.07 | $0.22 | 9275 |
| 2023-04-03 | 47.06 | $0.23 | 59729 |
| 2023-03-31 | 47.28 | $0.23 | 47716 |
| 2023-03-30 | 46.55 | $0.23 | 76815 |
| 2023-03-29 | 41.60 | $0.21 | 235215 |
| 2023-03-28 | 44.51 | $0.23 | 20221 |
| 2023-03-27 | 43.24 | $0.22 | 235700 |
| 2023-03-24 | 45.04 | $0.23 | 10225 |
| 2023-03-23 | 45.54 | $0.23 | 42614 |
| 2023-03-22 | 45.54 | $0.23 | 9550 |
| 2023-03-21 | 46.03 | $0.23 | 71830 |
| 2023-03-20 | 49.07 | $0.24 | 45142 |
| 2023-03-17 | 43.74 | $0.23 | 115905 |
| 2023-03-16 | 45.46 | $0.23 | 61717 |
| 2023-03-15 | 41.46 | $0.22 | 257563 |
| 2023-03-14 | 43.84 | $0.23 | 211109 |
| 2023-03-13 | 45.70 | $0.24 | 389165 |
| 2023-03-10 | 49.05 | $0.25 | 59859 |
| 2023-03-09 | 53.25 | $0.26 | 77069 |
| 2023-03-08 | 53.92 | $0.27 | 28651 |
| 2023-03-07 | 56.07 | $0.27 | 61650 |
| 2023-03-06 | 59.29 | $0.28 | 98082 |
| 2023-03-03 | 60.36 | $0.29 | 17356 |
| 2023-03-02 | 61.61 | $0.29 | 5000 |
| 2023-03-01 | 57.57 | $0.27 | 186992 |
| 2023-02-28 | 55.11 | $0.26 | 44297 |
| 2023-02-27 | 55.32 | $0.26 | 20762 |
| 2023-02-24 | 53.55 | $0.26 | 32333 |
| 2023-02-23 | 55.09 | $0.26 | 274110 |
| 2023-02-22 | 56.87 | $0.27 | 267123 |
| 2023-02-21 | 58.93 | $0.27 | 77216 |
| 2023-02-17 | 63.81 | $0.29 | 241498 |
| 2023-02-16 | 60.23 | $0.27 | 32697 |
| 2023-02-15 | 56.35 | $0.25 | 7849 |
| 2023-02-14 | 56.53 | $0.26 | 88780 |
| 2023-02-13 | 62.02 | $0.27 | 120187 |
| 2023-02-10 | 58.16 | $0.26 | 25600 |
| 2023-02-09 | 55.16 | $0.24 | 54816 |
| 2023-02-08 | 54.55 | $0.24 | 133180 |
| 2023-02-07 | 55.11 | $0.24 | 101456 |
| 2023-02-06 | 58.98 | $0.26 | 103955 |
| 2023-02-03 | 57.67 | $0.25 | 165611 |
| 2023-02-02 | 54.50 | $0.24 | 78081 |
| 2023-02-01 | 51.26 | $0.22 | 212100 |
| 2023-01-31 | 50.77 | $0.22 | 206038 |
| 2023-01-30 | 50.65 | $0.22 | 137231 |
| 2023-01-27 | 49.11 | $0.22 | 137429 |
| 2023-01-26 | 52.15 | $0.23 | 79261 |
| 2023-01-25 | 49.16 | $0.22 | 21390 |
| 2023-01-24 | 50.39 | $0.22 | 103664 |
| 2023-01-23 | 50.87 | $0.22 | 73100 |
| 2023-01-20 | 51.93 | $0.23 | 228423 |
| 2023-01-19 | 48.56 | $0.21 | 26914 |
| 2023-01-18 | 50.00 | $0.22 | 132457 |
| 2023-01-17 | 48.14 | $0.21 | 43973 |
| 2023-01-13 | 49.34 | $0.22 | 42699 |
| 2023-01-12 | 52.60 | $0.23 | 64797 |
| 2023-01-11 | 50.23 | $0.22 | 175898 |
| 2023-01-10 | 46.03 | $0.20 | 112293 |
| 2023-01-09 | 52.36 | $0.23 | 419432 |
| 2023-01-06 | 47.80 | $0.21 | 65766 |
| 2023-01-05 | 48.19 | $0.21 | 36514 |
| 2023-01-04 | 47.42 | $0.21 | 75746 |
| 2023-01-03 | 49.70 | $0.22 | 178936 |
| 2022-12-30 | 53.79 | $0.24 | 192355 |
| 2022-12-29 | 54.67 | $0.24 | 17070 |
| 2022-12-28 | 56.96 | $0.25 | 65574 |
| 2022-12-27 | 55.51 | $0.24 | 23794 |
| 2022-12-23 | 57.29 | $0.25 | 79875 |
| 2022-12-22 | 55.00 | $0.24 | 179201 |
| 2022-12-21 | 57.41 | $0.24 | 58173 |
| 2022-12-20 | 57.33 | $0.24 | 124242 |
| 2022-12-19 | 55.78 | $0.24 | 318411 |
| 2022-12-16 | 57.29 | $0.24 | 243959 |
| 2022-12-15 | 60.29 | $0.26 | 162841 |
| 2022-12-14 | 63.91 | $0.27 | 286705 |
| 2022-12-13 | 65.86 | $0.28 | 150330 |
| 2022-12-12 | 67.34 | $0.28 | 205922 |
| 2022-12-09 | 66.15 | $0.27 | 715214 |
| 2022-12-08 | 76.64 | $0.31 | 297347 |
| 2022-12-07 | 71.91 | $0.27 | 456924 |
| 2022-12-06 | 68.29 | $0.24 | 329935 |
| 2022-12-05 | 68.46 | $0.25 | 712906 |
| 2022-12-02 | 63.65 | $0.22 | 637554 |
| 2022-12-01 | 59.98 | $0.20 | 894571 |
| 2022-11-30 | 59.73 | $0.20 | 640937 |
| 2022-11-29 | 51.13 | $0.17 | 10593 |
| 2022-11-28 | 50.07 | $0.16 | 33543 |
| 2022-11-25 | 55.54 | $0.18 | 108667 |
| 2022-11-23 | 51.43 | $0.16 | 121439 |
| 2022-11-22 | 55.07 | $0.18 | 267568 |
| 2022-11-21 | 50.27 | $0.16 | 27335 |
| 2022-11-18 | 53.46 | $0.17 | 13075 |
| 2022-11-17 | 51.09 | $0.16 | 68305 |
| 2022-11-16 | 53.88 | $0.17 | 206891 |
| 2022-11-15 | 58.23 | $0.18 | 88884 |
| 2022-11-14 | 58.36 | $0.18 | 131125 |
| 2022-11-11 | 56.41 | $0.17 | 183135 |
| 2022-11-10 | 61.01 | $0.19 | 80762 |
| 2022-11-09 | 60.57 | $0.18 | 114264 |
| 2022-11-08 | 61.64 | $0.19 | 143228 |
| 2022-11-07 | 60.96 | $0.18 | 150917 |
| 2022-11-04 | 56.76 | $0.17 | 119762 |
| 2022-11-03 | 51.09 | $0.15 | 269308 |
| 2022-11-02 | 60.01 | $0.17 | 13500 |
| 2022-11-01 | 56.06 | $0.16 | 3377 |
| 2022-10-31 | 61.21 | $0.17 | 80086 |
| 2022-10-28 | 61.73 | $0.17 | 66500 |
| 2022-10-27 | 59.18 | $0.16 | 221352 |
| 2022-10-26 | 59.72 | $0.16 | 16723 |
| 2022-10-25 | 55.49 | $0.15 | 30686 |
| 2022-10-24 | 58.06 | $0.16 | 23125 |
| 2022-10-21 | 55.26 | $0.15 | 40100 |
| 2022-10-20 | 54.35 | $0.15 | 7942 |
| 2022-10-19 | 53.60 | $0.15 | 4600 |
| 2022-10-18 | 54.43 | $0.15 | 27061 |
| 2022-10-17 | 50.00 | $0.14 | 21697 |
| 2022-10-14 | 53.85 | $0.15 | 113596 |
| 2022-10-13 | 59.97 | $0.16 | 412642 |
| 2022-10-12 | 53.75 | $0.14 | 42215 |
| 2022-10-11 | 52.19 | $0.14 | 12044 |
| 2022-10-10 | 40.59 | $0.12 | 16355 |
| 2022-10-07 | 49.03 | $0.13 | 18269 |
| 2022-10-06 | 49.64 | $0.13 | 6817 |
| 2022-10-05 | 50.58 | $0.14 | 41050 |
| 2022-10-04 | 50.21 | $0.13 | 4400 |
| 2022-10-03 | 50.35 | $0.14 | 51724 |
| 2022-09-30 | 54.26 | $0.14 | 115145 |
| 2022-09-29 | 32.89 | $0.11 | 21450 |
| 2022-09-28 | 33.70 | $0.11 | 122250 |
| 2022-09-27 | 36.54 | $0.12 | 2025 |
| 2022-09-26 | 36.54 | $0.12 | 151540 |
| 2022-09-23 | 36.80 | $0.12 | 136321 |
| 2022-09-22 | 36.85 | $0.12 | 317690 |
| 2022-09-21 | 40.56 | $0.13 | 95267 |
| 2022-09-20 | 41.50 | $0.13 | 209635 |
| 2022-09-19 | 44.85 | $0.13 | 20250 |
| 2022-09-16 | 45.41 | $0.14 | 17372 |
| 2022-09-15 | 45.27 | $0.14 | 154214 |
| 2022-09-14 | 45.95 | $0.14 | 113864 |
| 2022-09-13 | 45.82 | $0.14 | 44860 |
| 2022-09-12 | 48.79 | $0.14 | 85770 |
| 2022-09-09 | 47.88 | $0.14 | 41805 |
| 2022-09-08 | 49.43 | $0.14 | 18330 |
| 2022-09-07 | 49.59 | $0.14 | 1825 |
| 2022-09-06 | 50.98 | $0.15 | 58640 |
| 2022-09-02 | 49.02 | $0.14 | 56675 |
| 2022-09-01 | 47.41 | $0.14 | — |
| 2022-08-31 | 47.41 | $0.14 | 49015 |
| 2022-08-30 | 50.39 | $0.15 | 5820 |
| 2022-08-29 | 51.27 | $0.15 | 129279 |
| 2022-08-26 | 48.78 | $0.14 | 1725 |
| 2022-08-25 | 44.34 | $0.13 | 6000 |
| 2022-08-24 | 51.39 | $0.15 | 170440 |
| 2022-08-23 | 50.98 | $0.15 | 164542 |
| 2022-08-22 | 50.49 | $0.15 | 298812 |
| 2022-08-19 | 50.25 | $0.15 | 210127 |
| 2022-08-18 | 47.86 | $0.14 | 34275 |
| 2022-08-17 | 50.63 | $0.15 | 75950 |
| 2022-08-16 | 49.28 | $0.14 | 38189 |
| 2022-08-15 | 52.62 | $0.15 | 124035 |
| 2022-08-12 | 56.90 | $0.16 | 103628 |
| 2022-08-11 | 50.71 | $0.15 | 115012 |
| 2022-08-10 | 45.77 | $0.14 | 64353 |
| 2022-08-09 | 45.82 | $0.14 | 82657 |
| 2022-08-08 | 47.22 | $0.14 | 92098 |
| 2022-08-05 | 46.05 | $0.14 | 33106 |
| 2022-08-04 | 47.48 | $0.14 | 145660 |
| 2022-08-03 | 49.31 | $0.14 | 12934 |
| 2022-08-02 | 49.42 | $0.14 | 155500 |
| 2022-08-01 | 49.81 | $0.15 | 10290 |
| 2022-07-29 | 51.95 | $0.15 | 144065 |
| 2022-07-28 | 49.02 | $0.14 | 13280 |
| 2022-07-27 | 45.54 | $0.14 | 5888 |
| 2022-07-26 | 45.66 | $0.14 | 40500 |
| 2022-07-25 | 44.21 | $0.13 | 13013 |
| 2022-07-22 | 46.98 | $0.14 | 12910 |
| 2022-07-21 | 46.96 | $0.14 | 37538 |
| 2022-07-20 | 48.82 | $0.15 | 15200 |
| 2022-07-19 | 43.52 | $0.13 | 65697 |
| 2022-07-18 | 40.52 | $0.13 | 96163 |
| 2022-07-15 | 42.49 | $0.13 | 47844 |
| 2022-07-14 | 41.53 | $0.13 | 152891 |
| 2022-07-13 | 42.17 | $0.13 | 33554 |
| 2022-07-12 | 44.55 | $0.14 | 280758 |
| 2022-07-11 | 41.00 | $0.13 | 13875 |
| 2022-07-08 | 43.89 | $0.14 | 54345 |
| 2022-07-07 | 45.08 | $0.14 | 12388 |
| 2022-07-06 | 43.50 | $0.14 | 889221 |
| 2022-07-05 | 40.28 | $0.13 | 61381 |
| 2022-07-01 | 47.44 | $0.15 | 7000 |
| 2022-06-30 | 42.52 | $0.14 | 65701 |
| 2022-06-29 | 40.91 | $0.14 | 30217 |
| 2022-06-28 | 41.33 | $0.14 | 12226 |
| 2022-06-27 | 41.19 | $0.14 | 8350 |
| 2022-06-24 | 44.49 | $0.15 | 23650 |
| 2022-06-23 | 42.37 | $0.15 | 48870 |
| 2022-06-22 | 43.29 | $0.15 | 24875 |
| 2022-06-21 | 42.53 | $0.15 | 137504 |
| 2022-06-17 | 35.99 | $0.13 | 85176 |
| 2022-06-16 | 38.48 | $0.14 | 36950 |
| 2022-06-15 | 42.20 | $0.15 | 83229 |
| 2022-06-14 | 33.19 | $0.14 | 88980 |
| 2022-06-13 | 35.56 | $0.14 | 127529 |
| 2022-06-10 | 37.68 | $0.15 | 59410 |
| 2022-06-09 | 40.27 | $0.16 | 7400 |
| 2022-06-08 | 39.14 | $0.15 | 12325 |
| 2022-06-07 | 38.08 | $0.15 | 79494 |
| 2022-06-06 | 38.51 | $0.15 | 55009 |
| 2022-06-03 | 41.88 | $0.16 | 19265 |
| 2022-06-02 | 42.23 | $0.16 | 1880 |
| 2022-06-01 | 36.79 | $0.15 | 72823 |
| 2022-05-31 | 38.53 | $0.16 | 10518 |
| 2022-05-27 | 38.48 | $0.16 | 10000 |
| 2022-05-26 | 36.91 | $0.16 | 2864 |
| 2022-05-25 | 33.92 | $0.15 | 2840 |
| 2022-05-24 | 35.01 | $0.15 | 151985 |
| 2022-05-23 | 33.22 | $0.15 | 4875 |
| 2022-05-20 | 33.72 | $0.15 | 103755 |
| 2022-05-19 | 34.63 | $0.16 | 36487 |
| 2022-05-18 | 33.22 | $0.15 | 101440 |
| 2022-05-17 | 35.44 | $0.16 | 50965 |
| 2022-05-16 | 34.19 | $0.16 | 82230 |
| 2022-05-13 | 33.13 | $0.16 | 28505 |
| 2022-05-12 | 29.88 | $0.15 | 156759 |
| 2022-05-11 | 31.90 | $0.16 | 127051 |
| 2022-05-10 | 33.27 | $0.17 | 50310 |
| 2022-05-09 | 35.84 | $0.18 | 104247 |
| 2022-05-06 | 36.50 | $0.18 | 455577 |
| 2022-05-05 | 40.62 | $0.20 | 168665 |
| 2022-05-04 | 44.20 | $0.21 | 19350 |
| 2022-05-03 | 45.23 | $0.21 | 124810 |
| 2022-05-02 | 45.54 | $0.21 | 14401 |
| 2022-04-29 | 49.50 | $0.23 | 77147 |
| 2022-04-28 | 47.34 | $0.22 | 32686 |
| 2022-04-27 | 51.09 | $0.23 | 50509 |
| 2022-04-26 | 50.89 | $0.23 | 114019 |
| 2022-04-25 | 64.60 | $0.26 | 500 |
| 2022-04-22 | 63.76 | $0.26 | 7500 |
| 2022-04-21 | 60.49 | $0.25 | 1000 |
| 2022-04-20 | 57.52 | $0.24 | 3800 |
| 2022-04-19 | 57.52 | $0.24 | 123717 |
| 2022-04-18 | 55.64 | $0.23 | 10205 |
| 2022-04-14 | 54.13 | $0.23 | 430288 |
| 2022-04-13 | 53.87 | $0.23 | 29460 |
| 2022-04-12 | 51.93 | $0.22 | 38070 |
| 2022-04-11 | 50.73 | $0.22 | 117070 |
| 2022-04-08 | 54.82 | $0.23 | 41145 |
| 2022-04-07 | 56.18 | $0.23 | 25393 |
| 2022-04-06 | 60.05 | $0.24 | 21680 |
| 2022-04-05 | 58.92 | $0.24 | 71600 |
| 2022-04-04 | 52.90 | $0.22 | 6600 |
| 2022-04-01 | 56.14 | $0.23 | 16385 |
| 2022-03-31 | 55.75 | $0.23 | 45876 |
| 2022-03-30 | 57.20 | $0.23 | 102431 |
| 2022-03-29 | 58.72 | $0.24 | 125844 |
| 2022-03-28 | 51.89 | $0.21 | 16732 |
| 2022-03-25 | 52.95 | $0.22 | 169745 |
| 2022-03-24 | 54.28 | $0.22 | 37800 |
| 2022-03-23 | 57.52 | $0.23 | 43552 |
| 2022-03-22 | 56.60 | $0.23 | 257340 |
| 2022-03-21 | 57.27 | $0.23 | 22001 |
| 2022-03-18 | 56.75 | $0.22 | 12960 |
| 2022-03-17 | 55.36 | $0.22 | 540 |
| 2022-03-16 | 55.25 | $0.22 | 2276 |
| 2022-03-15 | 54.95 | $0.22 | 24737 |
| 2022-03-14 | 58.09 | $0.23 | 5300 |
| 2022-03-11 | 51.77 | $0.21 | 25500 |
| 2022-03-10 | 52.03 | $0.21 | 1953 |
| 2022-03-09 | 51.91 | $0.21 | 26335 |
| 2022-03-08 | 50.04 | $0.20 | 14490 |
| 2022-03-07 | 52.67 | $0.21 | 15581 |
| 2022-03-04 | 52.16 | $0.21 | 18432 |
| 2022-03-03 | 52.64 | $0.21 | 1456 |
| 2022-03-02 | 55.26 | $0.22 | 1194 |
| 2022-03-01 | 57.04 | $0.22 | 450 |
| 2022-02-28 | 54.33 | $0.21 | 8563 |
| 2022-02-25 | 57.09 | $0.22 | 13842 |
| 2022-02-24 | 52.46 | $0.20 | 72650 |
| 2022-02-23 | 58.88 | $0.22 | 112930 |
| 2022-02-22 | 55.51 | $0.21 | 114986 |
| 2022-02-18 | 59.78 | $0.22 | 38347 |
| 2022-02-17 | 58.29 | $0.21 | 293886 |
| 2022-02-16 | 64.59 | $0.23 | 255722 |
| 2022-02-15 | 57.40 | $0.20 | 1000 |
| 2022-02-14 | 64.80 | $0.22 | 10988 |
| 2022-02-11 | 67.82 | $0.23 | 10000 |
| 2022-02-10 | 68.57 | $0.23 | 29300 |
| 2022-02-09 | 65.57 | $0.22 | 46610 |
| 2022-02-08 | 64.27 | $0.21 | 244967 |
| 2022-02-07 | 56.72 | $0.19 | 36850 |
| 2022-02-04 | 56.46 | $0.19 | 94381 |
| 2022-02-03 | 56.02 | $0.19 | 222840 |
| 2022-02-02 | 50.01 | $0.17 | 2940 |
| 2022-02-01 | 48.48 | $0.17 | 125620 |
| 2022-01-31 | 42.60 | $0.15 | 1200 |
| 2022-01-28 | 47.08 | $0.17 | 16879 |
| 2022-01-27 | 48.15 | $0.17 | 24735 |
| 2022-01-26 | 49.30 | $0.17 | 15110 |
| 2022-01-25 | 44.97 | $0.16 | 45038 |
| 2022-01-24 | 46.35 | $0.16 | 29490 |
| 2022-01-21 | 48.80 | $0.17 | 5000 |
| 2022-01-20 | 50.77 | $0.17 | 73003 |
| 2022-01-19 | 50.75 | $0.17 | 31991 |
| 2022-01-18 | 50.20 | $0.17 | 44918 |
| 2022-01-14 | 56.29 | $0.19 | 127892 |
| 2022-01-13 | 53.28 | $0.18 | 22670 |
| 2022-01-12 | 49.89 | $0.17 | 2750 |
| 2022-01-11 | 52.06 | $0.18 | 10490 |
| 2022-01-10 | 53.27 | $0.18 | 22228 |
| 2022-01-07 | 49.65 | $0.17 | 1850 |
| 2022-01-06 | 47.98 | $0.17 | 41068 |
| 2022-01-05 | 49.54 | $0.17 | 42472 |
| 2022-01-04 | 52.77 | $0.18 | 22495 |
| 2022-01-03 | 54.76 | $0.18 | 24273 |
| 2021-12-31 | 52.11 | $0.18 | 232354 |
| 2021-12-30 | 53.79 | $0.18 | 158350 |
| 2021-12-29 | 48.71 | $0.17 | 185569 |
| 2021-12-28 | 50.16 | $0.17 | 185648 |
| 2021-12-27 | 54.79 | $0.18 | 635911 |
| 2021-12-23 | 58.03 | $0.19 | 240558 |
| 2021-12-22 | 55.11 | $0.18 | 310026 |
| 2021-12-21 | 41.12 | $0.15 | 17511 |
| 2021-12-20 | 39.84 | $0.15 | 433854 |
| 2021-12-17 | 40.01 | $0.15 | 80425 |
| 2021-12-16 | 40.64 | $0.15 | 136641 |
| 2021-12-15 | 41.68 | $0.16 | 273704 |
| 2021-12-14 | 44.27 | $0.16 | 104190 |
| 2021-12-13 | 44.27 | $0.16 | 64354 |
| 2021-12-10 | 47.03 | $0.17 | 55993 |
| 2021-12-09 | 47.57 | $0.17 | 78826 |
| 2021-12-08 | 51.51 | $0.18 | 54804 |
| 2021-12-07 | 50.61 | $0.18 | 266421 |
| 2021-12-06 | 47.57 | $0.17 | 71028 |
| 2021-12-03 | 50.60 | $0.18 | 31561 |
| 2021-12-02 | 49.37 | $0.17 | 46057 |
| 2021-12-01 | 50.50 | $0.18 | 138864 |
| 2021-11-30 | 49.30 | $0.17 | 62485 |
| 2021-11-29 | 47.29 | $0.17 | 153366 |
| 2021-11-26 | 50.33 | $0.18 | 309679 |
| 2021-11-24 | 51.91 | $0.18 | 123357 |
| 2021-11-23 | 53.09 | $0.18 | 52227 |
| 2021-11-22 | 57.08 | $0.19 | 44383 |
| 2021-11-19 | 60.19 | $0.20 | 623456 |
| 2021-11-18 | 52.59 | $0.18 | 208920 |
| 2021-11-17 | 55.59 | $0.18 | 1.1M |
| 2021-11-16 | 56.71 | $0.18 | 286083 |
| 2021-11-15 | 43.46 | $0.16 | 65784 |
| 2021-11-12 | 43.55 | $0.16 | 251602 |
| 2021-11-11 | 43.55 | $0.16 | 52882 |
| 2021-11-10 | 44.00 | $0.16 | 85310 |
| 2021-11-09 | 46.25 | $0.17 | 78074 |
| 2021-11-08 | 48.62 | $0.17 | 76690 |
| 2021-11-05 | 47.91 | $0.17 | 45396 |
| 2021-11-04 | 44.48 | $0.16 | 76144 |
| 2021-11-03 | 44.48 | $0.16 | 126615 |
| 2021-11-02 | 48.69 | $0.17 | 71152 |
| 2021-11-01 | 48.87 | $0.17 | 71152 |
| 2021-10-29 | 46.97 | $0.17 | 24010 |
| 2021-10-28 | 47.82 | $0.17 | 26652 |
| 2021-10-27 | 47.82 | $0.17 | 55668 |
| 2021-10-26 | 48.36 | $0.17 | 86171 |
| 2021-10-25 | 51.82 | $0.18 | 51511 |
| 2021-10-22 | 51.44 | $0.18 | 61649 |
| 2021-10-21 | 55.79 | $0.19 | 38919 |
| 2021-10-20 | 53.31 | $0.18 | 124890 |
| 2021-10-19 | 48.61 | $0.17 | 29872 |
| 2021-10-18 | 52.57 | $0.18 | 25868 |
| 2021-10-15 | 48.68 | $0.17 | 26750 |
| 2021-10-14 | 48.24 | $0.17 | 53439 |
| 2021-10-13 | 47.18 | $0.17 | 35302 |
| 2021-10-12 | 47.53 | $0.17 | 114126 |
| 2021-10-11 | 42.73 | $0.16 | 15497 |
| 2021-10-08 | 43.75 | $0.16 | 265583 |
| 2021-10-07 | 45.32 | $0.17 | 62601 |
| 2021-10-06 | 46.31 | $0.17 | 109849 |
| 2021-10-05 | 48.45 | $0.17 | 18575 |
| 2021-10-04 | 46.98 | $0.17 | 27445 |
| 2021-10-01 | 50.90 | $0.18 | 21670 |
| 2021-09-30 | 46.16 | $0.17 | 96556 |
| 2021-09-29 | 46.08 | $0.17 | 68621 |
| 2021-09-28 | 47.83 | $0.17 | 50174 |
| 2021-09-27 | 46.44 | $0.17 | 26413 |
| 2021-09-24 | 47.37 | $0.17 | 275677 |
| 2021-09-23 | 49.39 | $0.18 | 73591 |
| 2021-09-22 | 51.63 | $0.19 | 53150 |
| 2021-09-21 | 45.06 | $0.17 | 127518 |
| 2021-09-20 | 42.08 | $0.16 | 438560 |
| 2021-09-17 | 43.57 | $0.17 | 91399 |
| 2021-09-16 | 46.86 | $0.17 | 63504 |
| 2021-09-15 | 50.90 | $0.19 | 29529 |
| 2021-09-14 | 52.57 | $0.19 | 384040 |
| 2021-09-13 | 52.43 | $0.19 | 95279 |
| 2021-09-10 | 49.99 | $0.18 | 108655 |
| 2021-09-09 | 55.66 | $0.20 | 75417 |
| 2021-09-08 | 55.70 | $0.20 | 42955 |
| 2021-09-07 | 61.25 | $0.21 | 94885 |
| 2021-09-03 | 60.87 | $0.21 | 33905 |
| 2021-09-02 | 60.34 | $0.21 | 58865 |
| 2021-09-01 | 59.00 | $0.20 | 164091 |
| 2021-08-31 | 58.44 | $0.20 | 121036 |
| 2021-08-30 | 47.02 | $0.17 | 148156 |
| 2021-08-27 | 42.33 | $0.16 | 76206 |
| 2021-08-26 | 47.64 | $0.17 | 72231 |
| 2021-08-25 | 49.31 | $0.17 | 63434 |
| 2021-08-24 | 45.95 | $0.17 | 106827 |
| 2021-08-23 | 45.67 | $0.17 | 49577 |
| 2021-08-20 | 48.15 | $0.17 | 40425 |
| 2021-08-19 | 50.58 | $0.18 | 81023 |
| 2021-08-18 | 49.50 | $0.18 | 70292 |
| 2021-08-17 | 50.25 | $0.18 | 24501 |
| 2021-08-16 | 48.88 | $0.17 | 67541 |
| 2021-08-13 | 49.67 | $0.18 | 31176 |
| 2021-08-12 | 45.78 | $0.17 | 16337 |
| 2021-08-11 | 48.48 | $0.17 | 46616 |
| 2021-08-10 | 52.34 | $0.18 | 52498 |
| 2021-08-09 | 52.94 | $0.18 | 96856 |
| 2021-08-06 | 59.03 | $0.20 | 173456 |
| 2021-08-05 | 56.38 | $0.19 | 52146 |
| 2021-08-04 | 56.17 | $0.19 | 158133 |
| 2021-08-03 | 44.04 | $0.16 | 202438 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.58
2026-07-31
Close Price
$0.40
Vol: 200900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -86.58 | $0.40 | 200900 |
| 2026-07-30 | -91.07 | $0.41 | 86413 |
| 2026-07-29 | -92.92 | $0.42 | 19900 |
| 2026-07-28 | -87.59 | $0.43 | 66720 |
| 2026-07-27 | -77.02 | $0.44 | 49933 |
| 2026-07-24 | -64.55 | $0.45 | 29744 |
| 2026-07-23 | -75.51 | $0.44 | 45204 |
| 2026-07-22 | -59.11 | $0.46 | 5100 |
| 2026-07-21 | -65.42 | $0.45 | 13100 |
| 2026-07-20 | -60.54 | $0.46 | 31802 |
| 2026-07-17 | -56.62 | $0.46 | 202300 |
| 2026-07-16 | -53.82 | $0.46 | 179000 |
| 2026-07-15 | -31.50 | $0.48 | 72745 |
| 2026-07-14 | -42.37 | $0.46 | 93500 |
| 2026-07-13 | -45.08 | $0.45 | 25100 |
| 2026-07-10 | -26.34 | $0.48 | 49865 |
| 2026-07-09 | -26.07 | $0.48 | 68400 |
| 2026-07-08 | -31.55 | $0.47 | 14000 |
| 2026-07-07 | -28.17 | $0.48 | 47600 |
| 2026-07-06 | -24.79 | $0.48 | 9000 |
| 2026-07-02 | -26.23 | $0.48 | 41039 |
| 2026-07-01 | -6.56 | $0.51 | 2500 |
| 2026-06-30 | -21.39 | $0.49 | 24000 |
| 2026-06-29 | -30.44 | $0.47 | 21615 |
| 2026-06-26 | -31.66 | $0.47 | 35540 |
| 2026-06-25 | -27.25 | $0.48 | 180000 |
| 2026-06-24 | -11.85 | $0.50 | 71300 |
| 2026-06-23 | -19.32 | $0.49 | 34100 |
| 2026-06-22 | -19.07 | $0.49 | 159419 |
| 2026-06-18 | -32.41 | $0.47 | 51025 |
| 2026-06-17 | -53.43 | $0.43 | 55400 |
| 2026-06-16 | -45.40 | $0.42 | 70448 |
| 2026-06-15 | -56.11 | $0.40 | 47425 |
| 2026-06-12 | -63.34 | $0.38 | 9003 |
| 2026-06-11 | -58.90 | $0.39 | 33144 |
| 2026-06-10 | -53.87 | $0.40 | 46741 |
| 2026-06-09 | -54.50 | $0.40 | 208702 |
| 2026-06-08 | -41.23 | $0.43 | 34500 |
| 2026-06-05 | -43.72 | $0.42 | 36542 |
| 2026-06-04 | -38.31 | $0.44 | 71900 |
| 2026-06-03 | -10.43 | $0.45 | 29700 |
| 2026-06-02 | -11.65 | $0.45 | 435400 |
| 2026-06-01 | -18.98 | $0.43 | 79800 |
| 2026-05-29 | -1.18 | $0.46 | 137131 |
| 2026-05-28 | -4.54 | $0.44 | 674600 |
| 2026-05-27 | -19.84 | $0.40 | 88200 |
| 2026-05-26 | -6.57 | $0.42 | 58236 |
| 2026-05-22 | -30.48 | $0.39 | 109516 |
| 2026-05-21 | -46.25 | $0.37 | 246600 |
| 2026-05-20 | -35.50 | $0.38 | 417900 |
| 2026-05-19 | 0.00 | $0.39 | 70400 |
| 2026-05-18 | -55.12 | $0.35 | 48200 |
| 2026-05-15 | -62.37 | $0.35 | 61800 |
| 2026-05-14 | -76.79 | $0.34 | 75645 |
| 2026-05-13 | -78.37 | $0.34 | 12200 |
| 2026-05-12 | -81.64 | $0.33 | 268200 |
| 2026-05-11 | -83.55 | $0.33 | 130500 |
| 2026-05-08 | -82.10 | $0.33 | 122300 |
| 2026-05-07 | -78.71 | $0.34 | 34100 |
| 2026-05-06 | -79.28 | $0.33 | 160541 |
| 2026-05-05 | -87.28 | $0.31 | 148810 |
| 2026-05-04 | -90.84 | $0.31 | 499428 |
| 2026-05-01 | -89.47 | $0.31 | 520944 |
| 2026-04-30 | -87.32 | $0.31 | 187131 |
| 2026-04-29 | -83.13 | $0.32 | 454400 |
| 2026-04-28 | -83.00 | $0.32 | 378006 |
| 2026-04-27 | -83.96 | $0.32 | 337300 |
| 2026-04-24 | -81.28 | $0.33 | 481306 |
| 2026-04-23 | -81.05 | $0.33 | 281600 |
| 2026-04-22 | -96.16 | $0.30 | 1.5M |
| 2026-04-21 | -67.11 | $0.35 | 856500 |
| 2026-04-20 | -26.84 | $0.43 | 139700 |
| 2026-04-17 | -31.58 | $0.42 | 168700 |
| 2026-04-16 | -17.64 | $0.44 | 1.7M |
| 2026-04-15 | -34.76 | $0.37 | 48112 |
| 2026-04-14 | -45.49 | $0.35 | 183121 |
| 2026-04-13 | -56.60 | $0.34 | 83247 |
| 2026-04-10 | -61.37 | $0.34 | 651343 |
| 2026-04-09 | -93.99 | $0.30 | 661228 |
| 2026-04-08 | -95.05 | $0.32 | 83431 |
| 2026-04-07 | -93.74 | $0.32 | 329900 |
| 2026-04-06 | -95.95 | $0.33 | 226400 |
| 2026-04-02 | -85.45 | $0.35 | 26700 |
| 2026-04-01 | -93.03 | $0.34 | 34000 |
| 2026-03-31 | -95.22 | $0.34 | 46900 |
| 2026-03-30 | -94.03 | $0.34 | 68400 |
| 2026-03-27 | -87.41 | $0.35 | 130211 |
| 2026-03-26 | -78.66 | $0.37 | 25839 |
| 2026-03-25 | -72.77 | $0.38 | 39100 |
| 2026-03-24 | -72.87 | $0.37 | 30400 |
| 2026-03-23 | -61.21 | $0.39 | 48300 |
| 2026-03-20 | -83.04 | $0.36 | 71624 |
| 2026-03-19 | -80.40 | $0.37 | 147700 |
| 2026-03-18 | -62.97 | $0.41 | 161306 |
| 2026-03-17 | -76.08 | $0.38 | 1.4M |
| 2026-03-16 | -94.44 | $0.36 | 98407 |
| 2026-03-13 | -95.60 | $0.37 | 143726 |
| 2026-03-12 | -92.51 | $0.37 | 97400 |
| 2026-03-11 | -90.04 | $0.38 | 274229 |
| 2026-03-10 | -85.30 | $0.39 | 263617 |
| 2026-03-09 | -80.32 | $0.40 | 210928 |
| 2026-03-06 | -95.93 | $0.41 | 233538 |
| 2026-03-05 | -99.67 | $0.42 | 160600 |
| 2026-03-04 | -99.44 | $0.45 | 85300 |
| 2026-03-03 | -91.73 | $0.46 | 25900 |
| 2026-03-02 | -82.43 | $0.47 | 14643 |
| 2026-02-27 | -88.13 | $0.47 | 35300 |
| 2026-02-26 | -88.98 | $0.47 | 27349 |
| 2026-02-25 | -93.91 | $0.46 | 113500 |
| 2026-02-24 | -99.67 | $0.45 | 69816 |
| 2026-02-23 | -89.97 | $0.48 | 98537 |
| 2026-02-20 | -93.36 | $0.49 | 638100 |
| 2026-02-19 | -89.99 | $0.49 | 136918 |
| 2026-02-18 | -100.00 | $0.49 | 84500 |
| 2026-02-17 | -90.57 | $0.51 | 127800 |
| 2026-02-13 | -75.40 | $0.53 | 117720 |
| 2026-02-12 | -85.97 | $0.51 | 18232 |
| 2026-02-11 | -75.40 | $0.53 | 458200 |
| 2026-02-10 | -89.59 | $0.52 | 80500 |
| 2026-02-09 | -85.95 | $0.53 | 180000 |
| 2026-02-06 | -92.98 | $0.53 | 19400 |
| 2026-02-05 | -99.88 | $0.52 | 35310 |
| 2026-02-04 | -76.77 | $0.54 | 19803 |
| 2026-02-03 | -73.80 | $0.55 | 21605 |
| 2026-02-02 | -83.95 | $0.54 | 94715 |
| 2026-01-30 | -69.33 | $0.56 | 87702 |
| 2026-01-29 | -36.02 | $0.59 | 215916 |
| 2026-01-28 | -49.35 | $0.58 | 129941 |
| 2026-01-27 | -73.52 | $0.55 | 67800 |
| 2026-01-26 | -82.57 | $0.55 | 144100 |
| 2026-01-23 | -86.46 | $0.54 | 28100 |
| 2026-01-22 | -94.85 | $0.53 | 176000 |
| 2026-01-21 | -92.56 | $0.54 | 61500 |
| 2026-01-20 | -82.53 | $0.55 | 88304 |
| 2026-01-16 | -87.74 | $0.55 | 191300 |
| 2026-01-15 | -79.73 | $0.56 | 124841 |
| 2026-01-14 | -70.61 | $0.57 | 23642 |
| 2026-01-13 | -79.28 | $0.57 | 43603 |
| 2026-01-12 | -88.53 | $0.55 | 61500 |
| 2026-01-09 | -94.22 | $0.55 | 78506 |
| 2026-01-08 | -94.92 | $0.55 | 127700 |
| 2026-01-07 | -93.34 | $0.56 | 94342 |
| 2026-01-06 | -92.07 | $0.57 | 275000 |
| 2026-01-05 | -81.85 | $0.58 | 133500 |
| 2026-01-02 | -74.94 | $0.60 | 32700 |
| 2025-12-31 | -84.39 | $0.58 | 61600 |
| 2025-12-30 | -85.77 | $0.58 | 27525 |
| 2025-12-29 | -66.48 | $0.61 | 87448 |
| 2025-12-26 | -53.17 | $0.62 | 76100 |
| 2025-12-24 | -53.26 | $0.61 | 15800 |
| 2025-12-23 | -58.97 | $0.60 | 16835 |
| 2025-12-22 | -46.32 | $0.61 | 52400 |
| 2025-12-19 | -34.29 | $0.64 | 45100 |
| 2025-12-18 | -62.19 | $0.58 | 22637 |
| 2025-12-17 | -61.59 | $0.58 | 98316 |
| 2025-12-16 | -42.94 | $0.62 | 133600 |
| 2025-12-15 | -31.79 | $0.64 | 372721 |
| 2025-12-12 | -16.11 | $0.66 | 250000 |
| 2025-12-11 | -28.11 | $0.63 | 229428 |
| 2025-12-10 | -17.46 | $0.63 | 56036 |
| 2025-12-09 | -19.10 | $0.63 | 58303 |
| 2025-12-08 | -22.73 | $0.62 | 66500 |
| 2025-12-05 | -19.10 | $0.63 | 29100 |
| 2025-12-04 | -39.84 | $0.60 | 61100 |
| 2025-12-03 | -45.56 | $0.59 | 21600 |
| 2025-12-02 | -57.24 | $0.57 | 21700 |
| 2025-12-01 | -50.78 | $0.59 | 138400 |
| 2025-11-28 | -75.49 | $0.56 | 13100 |
| 2025-11-26 | -79.91 | $0.55 | 18400 |
| 2025-11-25 | -77.43 | $0.55 | 36533 |
| 2025-11-24 | -89.74 | $0.52 | 71447 |
| 2025-11-21 | -96.91 | $0.51 | 160800 |
| 2025-11-20 | -98.73 | $0.51 | 126300 |
| 2025-11-19 | -95.89 | $0.53 | 496000 |
| 2025-11-18 | -93.27 | $0.58 | 184924 |
| 2025-11-17 | -89.26 | $0.59 | 38144 |
| 2025-11-14 | -84.34 | $0.61 | 28200 |
| 2025-11-13 | -73.12 | $0.63 | 24800 |
| 2025-11-12 | -66.39 | $0.65 | 71431 |
| 2025-11-11 | -75.22 | $0.63 | 11300 |
| 2025-11-10 | -74.96 | $0.63 | 75927 |
| 2025-11-07 | -71.37 | $0.64 | 13419 |
| 2025-11-06 | -80.57 | $0.61 | 69305 |
| 2025-11-05 | -72.22 | $0.63 | 381100 |
| 2025-11-04 | -89.57 | $0.59 | 123411 |
| 2025-11-03 | -69.13 | $0.64 | 64949 |
| 2025-10-31 | -46.09 | $0.69 | 298212 |
| 2025-10-30 | -56.52 | $0.67 | 11310 |
| 2025-10-29 | -62.20 | $0.65 | 49000 |
| 2025-10-28 | -49.19 | $0.68 | 237500 |
| 2025-10-27 | -35.64 | $0.71 | 261430 |
| 2025-10-24 | -24.42 | $0.74 | 250736 |
| 2025-10-23 | -15.68 | $0.76 | 718218 |
| 2025-10-22 | -40.65 | $0.70 | 1.2M |
| 2025-10-21 | -84.47 | $0.58 | 128025 |
| 2025-10-20 | -71.42 | $0.62 | 739500 |
| 2025-10-17 | -60.15 | $0.65 | 254600 |
| 2025-10-16 | -47.51 | $0.68 | 135034 |
| 2025-10-15 | -35.20 | $0.71 | 342600 |
| 2025-10-14 | -11.83 | $0.74 | 788307 |
| 2025-10-13 | -17.71 | $0.73 | 147134 |
| 2025-10-10 | -5.58 | $0.69 | 739920 |
| 2025-10-09 | -36.11 | $0.60 | 151700 |
| 2025-10-08 | -24.09 | $0.62 | 44531 |
| 2025-10-07 | -44.62 | $0.58 | 50507 |
| 2025-10-06 | -30.74 | $0.60 | 48300 |
| 2025-10-03 | -35.71 | $0.59 | 65624 |
| 2025-10-02 | -43.32 | $0.57 | 80600 |
| 2025-10-01 | -43.47 | $0.57 | 50600 |
| 2025-09-30 | -50.31 | $0.55 | 68214 |
| 2025-09-29 | -54.19 | $0.54 | 111706 |
| 2025-09-26 | -34.26 | $0.59 | 33200 |
| 2025-09-25 | -34.35 | $0.59 | 341138 |
| 2025-09-24 | -15.50 | $0.63 | 30200 |
| 2025-09-23 | -10.01 | $0.65 | 101300 |
| 2025-09-22 | -5.19 | $0.66 | 301700 |
| 2025-09-19 | -13.09 | $0.63 | 203434 |
| 2025-09-18 | -3.65 | $0.59 | 553124 |
| 2025-09-17 | -11.25 | $0.56 | 651300 |
| 2025-09-16 | -31.24 | $0.49 | 128400 |
| 2025-09-15 | -2.35 | $0.51 | 65403 |
| 2025-09-12 | -33.08 | $0.49 | 76343 |
| 2025-09-11 | -27.61 | $0.50 | 32300 |
| 2025-09-10 | -64.78 | $0.47 | 49835 |
| 2025-09-09 | -75.10 | $0.46 | 79340 |
| 2025-09-08 | -94.53 | $0.44 | 202200 |
| 2025-09-05 | -76.38 | $0.46 | 89900 |
| 2025-09-04 | -72.64 | $0.47 | 45800 |
| 2025-09-03 | -79.93 | $0.46 | 61612 |
| 2025-09-02 | -63.77 | $0.48 | 48740 |
| 2025-08-29 | -67.32 | $0.48 | 44300 |
| 2025-08-28 | -69.10 | $0.47 | 52500 |
| 2025-08-27 | -59.68 | $0.48 | 109400 |
| 2025-08-26 | -76.98 | $0.47 | 94200 |
| 2025-08-25 | -85.00 | $0.46 | 206133 |
| 2025-08-22 | -89.33 | $0.46 | 150800 |
| 2025-08-21 | -99.35 | $0.46 | 114847 |
| 2025-08-20 | -90.33 | $0.48 | 103425 |
| 2025-08-19 | -88.28 | $0.49 | 105400 |
| 2025-08-18 | -66.91 | $0.49 | 127519 |
| 2025-08-15 | -55.77 | $0.51 | 114100 |
| 2025-08-14 | -54.72 | $0.51 | 87500 |
| 2025-08-13 | -54.08 | $0.51 | 106800 |
| 2025-08-12 | -52.31 | $0.52 | 51223 |
| 2025-08-11 | -66.46 | $0.50 | 100400 |
| 2025-08-08 | -57.01 | $0.52 | 169000 |
| 2025-08-07 | -59.02 | $0.52 | 333200 |
| 2025-08-06 | -56.57 | $0.53 | 35829 |
| 2025-08-05 | -55.84 | $0.53 | 96329 |
| 2025-08-04 | -66.63 | $0.50 | 8400 |
| 2025-08-01 | -61.48 | $0.52 | 146800 |
| 2025-07-31 | -58.97 | $0.52 | 158500 |
| 2025-07-30 | -59.02 | $0.52 | 298735 |
| 2025-07-29 | -44.78 | $0.55 | 187025 |
| 2025-07-28 | -27.74 | $0.58 | 163000 |
| 2025-07-25 | -26.61 | $0.59 | 199300 |
| 2025-07-24 | -30.96 | $0.58 | 75010 |
| 2025-07-23 | -46.96 | $0.54 | 161605 |
| 2025-07-22 | -59.32 | $0.52 | 1.3M |
| 2025-07-21 | -82.33 | $0.54 | 562929 |
| 2025-07-18 | -62.53 | $0.58 | 164000 |
| 2025-07-17 | -71.16 | $0.58 | 69700 |
| 2025-07-16 | -55.56 | $0.59 | 91933 |
| 2025-07-15 | -40.55 | $0.61 | 542532 |
| 2025-07-14 | -71.06 | $0.59 | 158630 |
| 2025-07-11 | -63.97 | $0.61 | 365600 |
| 2025-07-10 | -69.21 | $0.61 | 138200 |
| 2025-07-09 | -74.07 | $0.61 | 78700 |
| 2025-07-08 | -83.60 | $0.59 | 97500 |
| 2025-07-07 | -76.60 | $0.60 | 259300 |
| 2025-07-03 | -75.67 | $0.59 | 36811 |
| 2025-07-02 | -70.27 | $0.59 | 23732 |
| 2025-07-01 | -66.72 | $0.60 | 24210 |
| 2025-06-30 | -71.20 | $0.58 | 80000 |
| 2025-06-27 | -71.20 | $0.58 | 68713 |
| 2025-06-26 | -68.32 | $0.59 | 61141 |
| 2025-06-25 | -76.00 | $0.57 | 39900 |
| 2025-06-24 | -67.70 | $0.59 | 15100 |
| 2025-06-23 | -78.34 | $0.56 | 21624 |
| 2025-06-20 | -72.73 | $0.58 | 33011 |
| 2025-06-18 | -76.96 | $0.57 | 61700 |
| 2025-06-17 | -65.56 | $0.59 | 49739 |
| 2025-06-16 | -50.86 | $0.63 | 69800 |
| 2025-06-13 | -40.02 | $0.66 | 324800 |
| 2025-06-12 | -26.05 | $0.70 | 25200 |
| 2025-06-11 | -24.46 | $0.70 | 118647 |
| 2025-06-10 | -20.72 | $0.71 | 540900 |
| 2025-06-09 | -25.87 | $0.70 | 33435 |
| 2025-06-06 | -34.31 | $0.67 | 206300 |
| 2025-06-05 | -5.89 | $0.74 | 2.4M |
| 2025-06-04 | -85.13 | $0.52 | 60300 |
| 2025-06-03 | -89.40 | $0.52 | 34645 |
| 2025-06-02 | -83.83 | $0.53 | 155500 |
| 2025-05-30 | -82.32 | $0.53 | 74500 |
| 2025-05-29 | -78.57 | $0.54 | 244400 |
| 2025-05-28 | -62.63 | $0.57 | 168500 |
| 2025-05-27 | -60.51 | $0.57 | 77800 |
| 2025-05-23 | -57.39 | $0.57 | 32100 |
| 2025-05-22 | -65.42 | $0.56 | 18100 |
| 2025-05-21 | -66.43 | $0.56 | 162423 |
| 2025-05-20 | -60.01 | $0.57 | 262729 |
| 2025-05-19 | -55.77 | $0.58 | 33700 |
| 2025-05-16 | -65.79 | $0.58 | 91327 |
| 2025-05-15 | -79.31 | $0.56 | 142900 |
| 2025-05-14 | -92.97 | $0.56 | 288200 |
| 2025-05-13 | -73.42 | $0.60 | 208617 |
| 2025-05-12 | -36.66 | $0.66 | 118411 |
| 2025-05-09 | -41.81 | $0.65 | 40000 |
| 2025-05-08 | -36.38 | $0.65 | 162900 |
| 2025-05-07 | -42.67 | $0.61 | 109000 |
| 2025-05-06 | -46.82 | $0.60 | 27400 |
| 2025-05-05 | -42.01 | $0.61 | 270800 |
| 2025-05-02 | -45.01 | $0.60 | 251200 |
| 2025-05-01 | -53.93 | $0.59 | 212313 |
| 2025-04-30 | -55.62 | $0.61 | 24000 |
| 2025-04-29 | -47.87 | $0.64 | 418800 |
| 2025-04-28 | -57.98 | $0.61 | 21208 |
| 2025-04-25 | -50.76 | $0.64 | 13600 |
| 2025-04-24 | -60.31 | $0.62 | 82300 |
| 2025-04-23 | -67.62 | $0.60 | 400000 |
| 2025-04-22 | -71.27 | $0.59 | 23015 |
| 2025-04-21 | -72.95 | $0.59 | 84717 |
| 2025-04-17 | -69.43 | $0.61 | 11531 |
| 2025-04-16 | -70.02 | $0.61 | 273622 |
| 2025-04-15 | -65.80 | $0.63 | 689100 |
| 2025-04-14 | -59.75 | $0.66 | 1.7M |
| 2025-04-11 | -71.84 | $0.61 | 99616 |
| 2025-04-10 | -88.87 | $0.52 | 88300 |
| 2025-04-09 | -87.07 | $0.53 | 1.7M |
| 2025-04-08 | -98.85 | $0.52 | 201600 |
| 2025-04-07 | -82.76 | $0.60 | 259800 |
| 2025-04-04 | -96.09 | $0.63 | 438600 |
| 2025-04-03 | -95.94 | $0.71 | 279039 |
| 2025-04-02 | -78.05 | $0.76 | 77232 |
| 2025-04-01 | -73.50 | $0.77 | 606500 |
| 2025-03-31 | -95.92 | $0.72 | 725300 |
| 2025-03-28 | -75.05 | $0.80 | 175800 |
| 2025-03-27 | -65.57 | $0.83 | 99800 |
| 2025-03-26 | -62.29 | $0.84 | 1.5M |
| 2025-03-25 | -64.15 | $0.83 | 409514 |
| 2025-03-24 | -38.92 | $0.90 | 70819 |
| 2025-03-21 | -36.08 | $0.93 | 54800 |
| 2025-03-20 | -34.24 | $0.94 | 38800 |
| 2025-03-19 | -19.92 | $0.97 | 37900 |
| 2025-03-18 | -22.97 | $0.96 | 69600 |
| 2025-03-17 | -22.73 | $0.94 | 229226 |
| 2025-03-14 | -14.51 | $0.96 | 200400 |
| 2025-03-13 | -25.33 | $0.90 | 113133 |
| 2025-03-12 | -23.57 | $0.90 | 39100 |
| 2025-03-11 | -26.69 | $0.88 | 166035 |
| 2025-03-10 | -25.17 | $0.87 | 165400 |
| 2025-03-07 | -12.72 | $0.95 | 110300 |
| 2025-03-06 | -24.63 | $0.87 | 287900 |
| 2025-03-05 | -13.46 | $0.94 | 167001 |
| 2025-03-04 | -32.59 | $0.81 | 1.1M |
| 2025-03-03 | -12.69 | $0.95 | 222000 |
| 2025-02-28 | -14.35 | $0.93 | 145825 |
| 2025-02-27 | -10.65 | $0.96 | 219223 |
| 2025-02-26 | -3.88 | $1.01 | 247647 |
| 2025-02-25 | -13.27 | $0.94 | 865030 |
| 2025-02-24 | -5.17 | $1.00 | 1.1M |
| 2025-02-21 | -1.82 | $0.81 | 385230 |
| 2025-02-20 | -0.06 | $0.75 | 328200 |
| 2025-02-19 | -8.28 | $0.70 | 370600 |
| 2025-02-18 | -8.09 | $0.70 | 789506 |
| 2025-02-14 | 0.00 | $0.63 | 806500 |
| 2025-02-13 | -2.12 | $0.52 | 236000 |
| 2025-02-12 | -7.55 | $0.49 | 366034 |
| 2025-02-11 | -2.99 | $0.50 | 735212 |
| 2025-02-10 | -11.17 | $0.46 | 2.3M |
| 2025-02-07 | -21.71 | $0.35 | 560400 |
| 2025-02-06 | -15.48 | $0.34 | 122616 |
| 2025-02-05 | -11.19 | $0.34 | 283947 |
| 2025-02-04 | -9.76 | $0.34 | 238500 |
| 2025-02-03 | -9.80 | $0.33 | 430528 |
| 2025-01-31 | -20.42 | $0.32 | 224000 |
| 2025-01-30 | -17.79 | $0.32 | 202400 |
| 2025-01-29 | -79.72 | $0.28 | 136700 |
| 2025-01-28 | -82.18 | $0.29 | 150500 |
| 2025-01-27 | -82.58 | $0.29 | 99310 |
| 2025-01-24 | -74.89 | $0.29 | 122900 |
| 2025-01-23 | -86.68 | $0.28 | 66720 |
| 2025-01-22 | -100.00 | $0.29 | 154441 |
| 2025-01-21 | -85.00 | $0.30 | 252242 |
| 2025-01-17 | -75.17 | $0.30 | 359047 |
| 2025-01-16 | -89.09 | $0.30 | 107323 |
| 2025-01-15 | -98.43 | $0.30 | 25500 |
| 2025-01-14 | -98.43 | $0.30 | 152800 |
| 2025-01-13 | -70.02 | $0.31 | 183706 |
| 2025-01-10 | -79.57 | $0.31 | 152925 |
| 2025-01-08 | -54.94 | $0.32 | 148500 |
| 2025-01-07 | -40.16 | $0.32 | 266000 |
| 2025-01-06 | -32.66 | $0.33 | 54924 |
| 2025-01-03 | -40.00 | $0.32 | 191900 |
| 2025-01-02 | -50.29 | $0.31 | 188900 |
| 2024-12-31 | -40.98 | $0.32 | 122911 |
| 2024-12-30 | -36.15 | $0.32 | 367900 |
| 2024-12-27 | -31.58 | $0.32 | 73902 |
| 2024-12-26 | -29.28 | $0.32 | 265337 |
| 2024-12-24 | -24.93 | $0.32 | 200300 |
| 2024-12-23 | -35.67 | $0.31 | 89800 |
| 2024-12-20 | -31.35 | $0.32 | 400308 |
| 2024-12-19 | -29.63 | $0.32 | 131741 |
| 2024-12-18 | -28.76 | $0.32 | 510224 |
| 2024-12-17 | -2.16 | $0.34 | 336523 |
| 2024-12-16 | -11.86 | $0.32 | 169800 |
| 2024-12-13 | -11.34 | $0.32 | 178300 |
| 2024-12-12 | -0.53 | $0.31 | 145600 |
| 2024-12-11 | -4.01 | $0.31 | 91726 |
| 2024-12-10 | -15.55 | $0.30 | 244700 |
| 2024-12-09 | -15.55 | $0.30 | 68221 |
| 2024-12-06 | -36.31 | $0.29 | 150500 |
| 2024-12-05 | -32.64 | $0.29 | 20023 |
| 2024-12-04 | -20.22 | $0.30 | 78400 |
| 2024-12-03 | -37.33 | $0.29 | 339713 |
| 2024-12-02 | -48.21 | $0.28 | 80036 |
| 2024-11-29 | -69.98 | $0.27 | 67800 |
| 2024-11-27 | -97.15 | $0.25 | 151137 |
| 2024-11-26 | -68.82 | $0.27 | 39601 |
| 2024-11-25 | -78.92 | $0.26 | 99809 |
| 2024-11-22 | -66.75 | $0.27 | 418536 |
| 2024-11-21 | -57.00 | $0.28 | 153900 |
| 2024-11-20 | -58.33 | $0.28 | 50600 |
| 2024-11-19 | -63.45 | $0.28 | 321800 |
| 2024-11-18 | -62.36 | $0.28 | 20807 |
| 2024-11-15 | -51.19 | $0.29 | 99323 |
| 2024-11-14 | -23.78 | $0.31 | 57439 |
| 2024-11-13 | -33.64 | $0.30 | 117540 |
| 2024-11-12 | -33.38 | $0.30 | 142800 |
| 2024-11-11 | -58.45 | $0.28 | 132000 |
| 2024-11-08 | -78.68 | $0.27 | 164335 |
| 2024-11-07 | -53.23 | $0.29 | 227100 |
| 2024-11-06 | -60.03 | $0.28 | 258500 |
| 2024-11-05 | -40.04 | $0.30 | 58700 |
| 2024-11-04 | -42.04 | $0.29 | 78100 |
| 2024-11-01 | -41.51 | $0.29 | 216400 |
| 2024-10-31 | -23.70 | $0.31 | 73445 |
| 2024-10-30 | -44.02 | $0.29 | 61702 |
| 2024-10-29 | -47.33 | $0.29 | 70500 |
| 2024-10-28 | -39.37 | $0.30 | 21600 |
| 2024-10-25 | -31.16 | $0.30 | 13341 |
| 2024-10-24 | -29.99 | $0.30 | 23500 |
| 2024-10-23 | -13.80 | $0.31 | 71633 |
| 2024-10-22 | -5.31 | $0.32 | 184802 |
| 2024-10-21 | -2.13 | $0.31 | 197940 |
| 2024-10-18 | -11.37 | $0.30 | 66300 |
| 2024-10-17 | -14.22 | $0.30 | 144728 |
| 2024-10-16 | -13.25 | $0.30 | 82500 |
| 2024-10-15 | -29.40 | $0.28 | 121900 |
| 2024-10-14 | -28.28 | $0.28 | 28826 |
| 2024-10-11 | -31.64 | $0.27 | 61230 |
| 2024-10-10 | -15.47 | $0.29 | 80803 |
| 2024-10-09 | -7.04 | $0.30 | 140147 |
| 2024-10-08 | -0.81 | $0.31 | 170500 |
| 2024-10-07 | -5.40 | $0.30 | 221419 |
| 2024-10-04 | -13.50 | $0.29 | 197039 |
| 2024-10-03 | -13.84 | $0.29 | 158600 |
| 2024-10-02 | -10.13 | $0.30 | 251745 |
| 2024-10-01 | -9.61 | $0.30 | 626400 |
| 2024-09-30 | -5.10 | $0.29 | 280941 |
| 2024-09-27 | -2.88 | $0.25 | 47732 |
| 2024-09-26 | 0.00 | $0.25 | 269900 |
| 2024-09-25 | -0.34 | $0.25 | 270133 |
| 2024-09-24 | -5.28 | $0.25 | 190200 |
| 2024-09-23 | -15.28 | $0.23 | 132117 |
| 2024-09-20 | -7.69 | $0.22 | 160800 |
| 2024-09-19 | -3.71 | $0.20 | 55800 |
| 2024-09-18 | -17.29 | $0.20 | 18504 |
| 2024-09-17 | -20.65 | $0.20 | 54820 |
| 2024-09-16 | 0.00 | $0.20 | 287500 |
| 2024-09-13 | -29.40 | $0.19 | 46500 |
| 2024-09-12 | -35.72 | $0.19 | 85333 |
| 2024-09-11 | -65.09 | $0.18 | 55400 |
| 2024-09-10 | -52.49 | $0.18 | 55100 |
| 2024-09-09 | -26.32 | $0.19 | 85200 |
| 2024-09-06 | -69.71 | $0.18 | 124400 |
| 2024-09-05 | -29.21 | $0.19 | 60900 |
| 2024-09-04 | -26.58 | $0.19 | 62300 |
| 2024-09-03 | -20.79 | $0.19 | 196200 |
| 2024-08-30 | -45.05 | $0.18 | 12600 |
| 2024-08-29 | -37.63 | $0.19 | 72536 |
| 2024-08-28 | -47.37 | $0.18 | 348400 |
| 2024-08-27 | -23.16 | $0.19 | 33400 |
| 2024-08-26 | -12.89 | $0.20 | 86100 |
| 2024-08-23 | -31.58 | $0.19 | 432600 |
| 2024-08-22 | -26.32 | $0.19 | 97300 |
| 2024-08-21 | -52.37 | $0.18 | 93800 |
| 2024-08-20 | -26.05 | $0.19 | 8637 |
| 2024-08-19 | -31.32 | $0.19 | 22624 |
| 2024-08-16 | -44.47 | $0.18 | 34500 |
| 2024-08-15 | -28.68 | $0.19 | 90003 |
| 2024-08-14 | -26.05 | $0.19 | 65400 |
| 2024-08-13 | -24.08 | $0.19 | 32505 |
| 2024-08-12 | -31.58 | $0.19 | 49400 |
| 2024-08-09 | -34.81 | $0.19 | 50300 |
| 2024-08-08 | -32.79 | $0.19 | 9900 |
| 2024-08-07 | -54.87 | $0.19 | 53016 |
| 2024-08-06 | -65.97 | $0.19 | 56900 |
| 2024-08-05 | -66.67 | $0.19 | 36800 |
| 2024-08-02 | -61.56 | $0.19 | 84900 |
| 2024-08-01 | -70.00 | $0.19 | 301529 |
| 2024-07-31 | -66.67 | $0.19 | 46523 |
| 2024-07-30 | -83.33 | $0.18 | 229400 |
| 2024-07-29 | -79.11 | $0.18 | 52626 |
| 2024-07-26 | -70.22 | $0.19 | 34300 |
| 2024-07-25 | -77.78 | $0.19 | 594535 |
| 2024-07-24 | -55.78 | $0.19 | 149200 |
| 2024-07-23 | -50.00 | $0.20 | 164800 |
| 2024-07-22 | -61.11 | $0.19 | 26177 |
| 2024-07-19 | -64.91 | $0.20 | 3033 |
| 2024-07-18 | -71.34 | $0.19 | 48034 |
| 2024-07-17 | -73.89 | $0.19 | 253864 |
| 2024-07-16 | -75.57 | $0.19 | 66873 |
| 2024-07-15 | -78.58 | $0.19 | 85219 |
| 2024-07-12 | -70.23 | $0.20 | 199096 |
| 2024-07-11 | -84.50 | $0.19 | 132523 |
| 2024-07-10 | -82.38 | $0.19 | 147395 |
| 2024-07-09 | -66.07 | $0.20 | 96001 |
| 2024-07-08 | -62.48 | $0.20 | 125910 |
| 2024-07-05 | -63.30 | $0.20 | 107575 |
| 2024-07-03 | -77.57 | $0.19 | 3401 |
| 2024-07-02 | -77.65 | $0.19 | 97440 |
| 2024-07-01 | -75.53 | $0.20 | 162874 |
| 2024-06-28 | -74.31 | $0.20 | 169204 |
| 2024-06-27 | -62.81 | $0.20 | 73577 |
| 2024-06-26 | -75.38 | $0.20 | 160735 |
| 2024-06-25 | -76.92 | $0.20 | 69272 |
| 2024-06-24 | -78.46 | $0.19 | 133975 |
| 2024-06-21 | -64.00 | $0.21 | 81247 |
| 2024-06-20 | -41.83 | $0.23 | 200983 |
| 2024-06-18 | -73.49 | $0.20 | 57463 |
| 2024-06-17 | -84.09 | $0.19 | 27655 |
| 2024-06-14 | -83.11 | $0.19 | 17129 |
| 2024-06-13 | -75.09 | $0.20 | 24657 |
| 2024-06-12 | -90.01 | $0.20 | 63505 |
| 2024-06-11 | -100.00 | $0.19 | 100760 |
| 2024-06-10 | -94.87 | $0.20 | 81890 |
| 2024-06-07 | -96.95 | $0.21 | 115991 |
| 2024-06-06 | -92.51 | $0.21 | 162967 |
| 2024-06-05 | -68.83 | $0.22 | 22684 |
| 2024-06-04 | -62.90 | $0.23 | 89664 |
| 2024-06-03 | -68.09 | $0.22 | 34226 |
| 2024-05-31 | -55.87 | $0.23 | 210849 |
| 2024-05-30 | -76.04 | $0.22 | 25264 |
| 2024-05-29 | -69.94 | $0.22 | 107226 |
| 2024-05-28 | -68.64 | $0.22 | 155757 |
| 2024-05-24 | -56.98 | $0.23 | 211244 |
| 2024-05-23 | -36.63 | $0.24 | 143980 |
| 2024-05-22 | -21.65 | $0.25 | 197798 |
| 2024-05-21 | -4.01 | $0.26 | 58530 |
| 2024-05-20 | -17.31 | $0.25 | 73317 |
| 2024-05-17 | -13.97 | $0.25 | 25876 |
| 2024-05-16 | -15.64 | $0.25 | 95042 |
| 2024-05-15 | -10.84 | $0.25 | 57702 |
| 2024-05-14 | -78.21 | $0.22 | 146889 |
| 2024-05-13 | -94.33 | $0.21 | 121924 |
| 2024-05-10 | -96.33 | $0.22 | 33058 |
| 2024-05-09 | -83.86 | $0.23 | 75857 |
| 2024-05-08 | -79.47 | $0.23 | 325264 |
| 2024-05-07 | -66.67 | $0.24 | 106039 |
| 2024-05-06 | -88.12 | $0.23 | 85515 |
| 2024-05-03 | -90.80 | $0.23 | 143597 |
| 2024-05-02 | -80.84 | $0.24 | 49522 |
| 2024-05-01 | -83.19 | $0.24 | 33250 |
| 2024-04-30 | -85.14 | $0.24 | 209316 |
| 2024-04-29 | -90.39 | $0.24 | 58992 |
| 2024-04-26 | -90.00 | $0.24 | 538019 |
| 2024-04-25 | -91.04 | $0.23 | 45792 |
| 2024-04-24 | -84.23 | $0.24 | 117922 |
| 2024-04-23 | -78.21 | $0.25 | 275603 |
| 2024-04-22 | -70.58 | $0.24 | 186665 |
| 2024-04-19 | -69.55 | $0.24 | 18488 |
| 2024-04-18 | -70.76 | $0.24 | 57002 |
| 2024-04-17 | -74.58 | $0.23 | 104411 |
| 2024-04-16 | -69.49 | $0.24 | 245947 |
| 2024-04-15 | -66.44 | $0.24 | 224319 |
| 2024-04-12 | -60.94 | $0.25 | 103169 |
| 2024-04-11 | -56.75 | $0.26 | 68933 |
| 2024-04-10 | -57.08 | $0.26 | 361628 |
| 2024-04-09 | -42.26 | $0.29 | 430056 |
| 2024-04-08 | -31.45 | $0.30 | 666265 |
| 2024-04-05 | -23.55 | $0.32 | 663011 |
| 2024-04-04 | -50.38 | $0.27 | 1.5M |
| 2024-04-03 | -58.95 | $0.25 | 1.3M |
| 2024-04-02 | -1.15 | $0.35 | 1.3M |
| 2024-04-01 | -1.86 | $0.32 | 334401 |
| 2024-03-28 | -20.12 | $0.29 | 748771 |
| 2024-03-27 | -13.18 | $0.29 | 310704 |
| 2024-03-26 | -5.01 | $0.24 | 212068 |
| 2024-03-25 | -1.58 | $0.22 | 389207 |
| 2024-03-22 | -70.42 | $0.19 | 361072 |
| 2024-03-21 | -38.45 | $0.20 | 4818 |
| 2024-03-20 | -42.25 | $0.20 | 163120 |
| 2024-03-19 | -29.01 | $0.20 | 68700 |
| 2024-03-18 | -27.78 | $0.20 | 79514 |
| 2024-03-15 | -35.38 | $0.20 | 70201 |
| 2024-03-14 | -44.12 | $0.19 | 221113 |
| 2024-03-13 | 0.00 | $0.20 | 166985 |
| 2024-03-12 | -26.83 | $0.19 | 111064 |
| 2024-03-11 | -19.21 | $0.20 | 62701 |
| 2024-03-08 | -1.59 | $0.20 | 132830 |
| 2024-03-07 | -7.55 | $0.20 | 93836 |
| 2024-03-06 | -25.77 | $0.19 | 8179 |
| 2024-03-05 | -28.04 | $0.19 | 21036 |
| 2024-03-04 | -16.27 | $0.19 | 91723 |
| 2024-03-01 | -22.92 | $0.19 | 28088 |
| 2024-02-29 | -30.50 | $0.19 | 41681 |
| 2024-02-28 | -16.08 | $0.19 | 933385 |
| 2024-02-27 | -27.36 | $0.19 | 240565 |
| 2024-02-26 | -41.40 | $0.18 | 25954 |
| 2024-02-23 | -37.89 | $0.18 | 49680 |
| 2024-02-22 | -23.66 | $0.19 | 112590 |
| 2024-02-21 | -36.88 | $0.18 | 21423 |
| 2024-02-20 | -32.16 | $0.19 | 66353 |
| 2024-02-16 | -37.15 | $0.18 | 52144 |
| 2024-02-15 | -32.35 | $0.19 | 36595 |
| 2024-02-14 | -29.39 | $0.19 | 39709 |
| 2024-02-13 | -18.48 | $0.19 | 49083 |
| 2024-02-12 | -4.62 | $0.20 | 26099 |
| 2024-02-09 | -4.62 | $0.20 | 119676 |
| 2024-02-08 | 0.00 | $0.20 | 181397 |
| 2024-02-07 | -44.72 | $0.17 | 136979 |
| 2024-02-06 | -82.77 | $0.16 | 84412 |
| 2024-02-05 | -64.74 | $0.17 | 1.4M |
| 2024-02-02 | -86.26 | $0.17 | 49365 |
| 2024-02-01 | -88.23 | $0.17 | 280608 |
| 2024-01-31 | -100.00 | $0.17 | 93203 |
| 2024-01-30 | -75.47 | $0.18 | 97464 |
| 2024-01-29 | -78.18 | $0.18 | 113076 |
| 2024-01-26 | -85.45 | $0.17 | 67689 |
| 2024-01-25 | -74.91 | $0.18 | 27061 |
| 2024-01-24 | -81.27 | $0.18 | 32185 |
| 2024-01-23 | -75.27 | $0.18 | 45525 |
| 2024-01-22 | -65.82 | $0.18 | 40887 |
| 2024-01-19 | -66.04 | $0.18 | 27909 |
| 2024-01-18 | -80.25 | $0.18 | 56000 |
| 2024-01-17 | -75.31 | $0.18 | 121350 |
| 2024-01-16 | -88.48 | $0.18 | 281532 |
| 2024-01-12 | -89.58 | $0.18 | 149204 |
| 2024-01-11 | -71.28 | $0.18 | 34260 |
| 2024-01-10 | -76.92 | $0.18 | 159312 |
| 2024-01-09 | -45.96 | $0.19 | 1600 |
| 2024-01-08 | -28.85 | $0.19 | 36350 |
| 2024-01-05 | -46.18 | $0.19 | 16855 |
| 2024-01-04 | -48.30 | $0.19 | 13775 |
| 2024-01-03 | -78.72 | $0.18 | 22984 |
| 2024-01-02 | -67.38 | $0.19 | 18070 |
| 2023-12-29 | -78.96 | $0.18 | 195532 |
| 2023-12-28 | -62.41 | $0.19 | 719812 |
| 2023-12-27 | -74.00 | $0.19 | 84550 |
| 2023-12-26 | -74.00 | $0.19 | 69755 |
| 2023-12-22 | -62.17 | $0.19 | 26742 |
| 2023-12-21 | -73.29 | $0.19 | 49712 |
| 2023-12-20 | -97.64 | $0.18 | 276058 |
| 2023-12-19 | -87.82 | $0.18 | 139891 |
| 2023-12-18 | -83.75 | $0.19 | 46525 |
| 2023-12-15 | -70.66 | $0.19 | 117500 |
| 2023-12-14 | -84.02 | $0.19 | 272892 |
| 2023-12-13 | -81.27 | $0.19 | 370672 |
| 2023-12-12 | -96.25 | $0.19 | 287205 |
| 2023-12-11 | -64.26 | $0.20 | 16300 |
| 2023-12-08 | -64.29 | $0.20 | 38620 |
| 2023-12-07 | -75.00 | $0.20 | 311374 |
| 2023-12-06 | -43.79 | $0.20 | 950 |
| 2023-12-05 | -38.16 | $0.20 | 32650 |
| 2023-12-04 | -53.95 | $0.20 | 210105 |
| 2023-12-01 | -42.57 | $0.21 | 36136 |
| 2023-11-30 | -29.72 | $0.22 | 128303 |
| 2023-11-29 | -59.04 | $0.20 | 4000 |
| 2023-11-28 | -55.62 | $0.20 | 2250 |
| 2023-11-27 | -59.84 | $0.20 | 131500 |
| 2023-11-24 | -47.19 | $0.21 | 120 |
| 2023-11-22 | -59.84 | $0.20 | 4500 |
| 2023-11-21 | -59.84 | $0.20 | 22771 |
| 2023-11-20 | -48.80 | $0.21 | 135251 |
| 2023-11-17 | -55.22 | $0.20 | 108645 |
| 2023-11-16 | -51.81 | $0.20 | 3525 |
| 2023-11-15 | -63.07 | $0.20 | 21440 |
| 2023-11-14 | -71.00 | $0.20 | 14300 |
| 2023-11-13 | -70.00 | $0.20 | 20000 |
| 2023-11-10 | -69.14 | $0.20 | 32538 |
| 2023-11-09 | -65.71 | $0.20 | 140500 |
| 2023-11-08 | -65.29 | $0.20 | 21160 |
| 2023-11-07 | -82.00 | $0.19 | 66922 |
| 2023-11-06 | -80.65 | $0.20 | 35330 |
| 2023-11-03 | -54.45 | $0.21 | 39701 |
| 2023-11-02 | -43.47 | $0.22 | 38468 |
| 2023-11-01 | -61.44 | $0.21 | 27830 |
| 2023-10-31 | -72.20 | $0.20 | 25423 |
| 2023-10-30 | -84.31 | $0.20 | 85500 |
| 2023-10-27 | -74.89 | $0.20 | 39780 |
| 2023-10-26 | -72.84 | $0.20 | 198300 |
| 2023-10-25 | -69.78 | $0.21 | 6860 |
| 2023-10-24 | -75.93 | $0.21 | 126650 |
| 2023-10-23 | -62.37 | $0.22 | 30694 |
| 2023-10-20 | -72.33 | $0.21 | 287003 |
| 2023-10-19 | -61.05 | $0.22 | 73202 |
| 2023-10-18 | -42.11 | $0.24 | 96583 |
| 2023-10-17 | -56.37 | $0.23 | 41050 |
| 2023-10-16 | -58.55 | $0.23 | 42675 |
| 2023-10-13 | -68.20 | $0.22 | 92970 |
| 2023-10-12 | -86.92 | $0.20 | 79206 |
| 2023-10-11 | -92.70 | $0.19 | 207185 |
| 2023-10-10 | -75.65 | $0.21 | 108886 |
| 2023-10-09 | -58.26 | $0.23 | 53832 |
| 2023-10-06 | -60.00 | $0.23 | 47452 |
| 2023-10-05 | -59.50 | $0.23 | 183215 |
| 2023-10-04 | -97.27 | $0.20 | 285393 |
| 2023-10-03 | -92.77 | $0.22 | 216766 |
| 2023-10-02 | -92.19 | $0.24 | 241561 |
| 2023-09-29 | -87.41 | $0.25 | 41664 |
| 2023-09-28 | -99.64 | $0.25 | 68550 |
| 2023-09-27 | -100.00 | $0.25 | 109491 |
| 2023-09-26 | -64.40 | $0.27 | 59150 |
| 2023-09-25 | -50.40 | $0.27 | 107875 |
| 2023-09-22 | -71.40 | $0.26 | 103085 |
| 2023-09-21 | -64.19 | $0.27 | 343281 |
| 2023-09-20 | -64.19 | $0.27 | 158643 |
| 2023-09-19 | -47.18 | $0.28 | 43495 |
| 2023-09-18 | -57.03 | $0.27 | 78336 |
| 2023-09-15 | -39.84 | $0.28 | 119950 |
| 2023-09-14 | -51.66 | $0.28 | 395589 |
| 2023-09-13 | -26.05 | $0.29 | 365557 |
| 2023-09-12 | -45.57 | $0.29 | 245415 |
| 2023-09-11 | -55.92 | $0.28 | 141153 |
| 2023-09-08 | -67.12 | $0.27 | 183228 |
| 2023-09-07 | -87.08 | $0.26 | 161102 |
| 2023-09-06 | -94.13 | $0.25 | 409088 |
| 2023-09-05 | -92.63 | $0.27 | 443139 |
| 2023-09-01 | -85.32 | $0.28 | 183676 |
| 2023-08-31 | -85.32 | $0.28 | 96505 |
| 2023-08-30 | -90.46 | $0.28 | 73883 |
| 2023-08-29 | -85.32 | $0.28 | 283427 |
| 2023-08-28 | -80.08 | $0.29 | 282425 |
| 2023-08-25 | -80.08 | $0.29 | 212736 |
| 2023-08-24 | -58.23 | $0.31 | 186588 |
| 2023-08-23 | -64.36 | $0.30 | 203105 |
| 2023-08-22 | -80.08 | $0.29 | 9829 |
| 2023-08-21 | -76.94 | $0.29 | 128031 |
| 2023-08-18 | -77.38 | $0.29 | 48919 |
| 2023-08-17 | -90.95 | $0.28 | 141987 |
| 2023-08-16 | -92.65 | $0.28 | 101051 |
| 2023-08-15 | -96.43 | $0.29 | 283674 |
| 2023-08-14 | -79.57 | $0.31 | 346900 |
| 2023-08-11 | -87.68 | $0.30 | 39492 |
| 2023-08-10 | -83.21 | $0.31 | 271125 |
| 2023-08-09 | -87.68 | $0.30 | 502538 |
| 2023-08-08 | -83.84 | $0.31 | 181859 |
| 2023-08-07 | -75.18 | $0.32 | 233113 |
| 2023-08-04 | -74.35 | $0.32 | 333493 |
| 2023-08-03 | -86.19 | $0.31 | 81698 |
| 2023-08-02 | -83.57 | $0.31 | 132328 |
| 2023-08-01 | -74.02 | $0.33 | 40952 |
| 2023-07-31 | -75.06 | $0.32 | 147034 |
| 2023-07-28 | -80.24 | $0.32 | 292978 |
| 2023-07-27 | -69.23 | $0.33 | 429666 |
| 2023-07-26 | -93.17 | $0.29 | 304652 |
| 2023-07-25 | -81.66 | $0.30 | 494807 |
| 2023-07-24 | -58.52 | $0.32 | 234588 |
| 2023-07-21 | -54.64 | $0.33 | 292306 |
| 2023-07-20 | -50.50 | $0.34 | 533093 |
| 2023-07-19 | -50.03 | $0.34 | 1.2M |
| 2023-07-18 | -32.33 | $0.37 | 1.2M |
| 2023-07-17 | -7.26 | $0.43 | 1.4M |
| 2023-07-14 | -6.83 | $0.41 | 1.5M |
| 2023-07-13 | -2.95 | $0.38 | 466192 |
| 2023-07-12 | -10.63 | $0.37 | 378730 |
| 2023-07-11 | -13.70 | $0.36 | 778778 |
| 2023-07-10 | -24.51 | $0.34 | 1.2M |
| 2023-07-07 | -22.89 | $0.34 | 442863 |
| 2023-07-06 | -27.28 | $0.33 | 332615 |
| 2023-07-05 | -29.55 | $0.32 | 497745 |
| 2023-07-03 | -30.14 | $0.32 | 421804 |
| 2023-06-30 | -35.06 | $0.31 | 1.2M |
| 2023-06-29 | -20.53 | $0.34 | 1.2M |
| 2023-06-28 | 0.00 | $0.35 | 5.0M |
| 2023-06-27 | -0.82 | $0.28 | 1.0M |
| 2023-06-26 | 0.00 | $0.26 | 309575 |
| 2023-06-23 | -10.20 | $0.25 | 190273 |
| 2023-06-22 | -0.72 | $0.26 | 305646 |
| 2023-06-21 | -12.07 | $0.25 | 452076 |
| 2023-06-20 | -5.22 | $0.22 | 153778 |
| 2023-06-16 | -12.91 | $0.20 | 72979 |
| 2023-06-15 | -67.14 | $0.18 | 9449 |
| 2023-06-14 | -49.31 | $0.18 | 172456 |
| 2023-06-13 | -9.10 | $0.20 | 4646 |
| 2023-06-12 | 0.00 | $0.20 | 48945 |
| 2023-06-09 | -32.38 | $0.18 | 48888 |
| 2023-06-08 | -41.18 | $0.18 | 31315 |
| 2023-06-07 | -25.70 | $0.19 | 93696 |
| 2023-06-06 | -57.89 | $0.17 | 16350 |
| 2023-06-05 | -33.13 | $0.18 | 184653 |
| 2023-06-02 | -33.75 | $0.18 | 183498 |
| 2023-06-01 | -63.50 | $0.18 | 147550 |
| 2023-05-31 | -71.72 | $0.17 | 23249 |
| 2023-05-30 | -84.32 | $0.17 | 85255 |
| 2023-05-26 | -85.60 | $0.17 | 32177 |
| 2023-05-25 | -85.22 | $0.17 | 63145 |
| 2023-05-24 | -94.85 | $0.16 | 58826 |
| 2023-05-23 | -82.46 | $0.17 | 24450 |
| 2023-05-22 | -91.94 | $0.17 | 50649 |
| 2023-05-19 | -100.00 | $0.16 | 151896 |
| 2023-05-18 | -76.87 | $0.18 | 65662 |
| 2023-05-17 | -71.81 | $0.18 | 22372 |
| 2023-05-16 | -74.24 | $0.18 | 47327 |
| 2023-05-15 | -56.03 | $0.19 | 10265 |
| 2023-05-12 | -87.10 | $0.18 | 19645 |
| 2023-05-11 | -72.26 | $0.18 | 35053 |
| 2023-05-10 | -78.09 | $0.18 | 6500 |
| 2023-05-09 | -98.03 | $0.18 | 22233 |
| 2023-05-08 | -87.99 | $0.18 | 26642 |
| 2023-05-05 | -77.34 | $0.19 | 185591 |
| 2023-05-04 | -88.52 | $0.18 | 146820 |
| 2023-05-03 | -83.59 | $0.18 | 3510 |
| 2023-05-02 | -87.66 | $0.18 | 45380 |
| 2023-05-01 | -78.46 | $0.19 | 37582 |
| 2023-04-28 | -69.23 | $0.20 | 17972 |
| 2023-04-27 | -86.67 | $0.19 | 137604 |
| 2023-04-26 | -99.83 | $0.18 | 81940 |
| 2023-04-25 | -85.76 | $0.19 | 122914 |
| 2023-04-24 | -99.48 | $0.19 | 50797 |
| 2023-04-21 | -94.67 | $0.20 | 60240 |
| 2023-04-20 | -100.00 | $0.20 | 17095 |
| 2023-04-19 | -87.50 | $0.21 | 72379 |
| 2023-04-18 | -75.00 | $0.21 | 6267 |
| 2023-04-17 | -54.75 | $0.22 | 32100 |
| 2023-04-14 | -66.06 | $0.22 | 5000 |
| 2023-04-13 | -65.72 | $0.22 | 49085 |
| 2023-04-12 | -77.38 | $0.21 | 19600 |
| 2023-04-11 | -77.38 | $0.21 | 8350 |
| 2023-04-10 | -79.80 | $0.21 | 121098 |
| 2023-04-06 | -69.78 | $0.22 | 18999 |
| 2023-04-05 | -81.48 | $0.22 | 15819 |
| 2023-04-04 | -75.31 | $0.22 | 9275 |
| 2023-04-03 | -70.25 | $0.23 | 59729 |
| 2023-03-31 | -70.69 | $0.23 | 47716 |
| 2023-03-30 | -72.86 | $0.23 | 76815 |
| 2023-03-29 | -86.80 | $0.21 | 235215 |
| 2023-03-28 | -87.11 | $0.23 | 20221 |
| 2023-03-27 | -91.08 | $0.22 | 235700 |
| 2023-03-24 | -83.78 | $0.23 | 10225 |
| 2023-03-23 | -81.74 | $0.23 | 42614 |
| 2023-03-22 | -81.74 | $0.23 | 9550 |
| 2023-03-21 | -79.59 | $0.23 | 71830 |
| 2023-03-20 | -66.49 | $0.24 | 45142 |
| 2023-03-17 | -86.25 | $0.23 | 115905 |
| 2023-03-16 | -78.73 | $0.23 | 61717 |
| 2023-03-15 | -98.29 | $0.22 | 257563 |
| 2023-03-14 | -100.00 | $0.23 | 211109 |
| 2023-03-13 | -91.48 | $0.24 | 389165 |
| 2023-03-10 | -74.70 | $0.25 | 59859 |
| 2023-03-09 | -55.66 | $0.26 | 77069 |
| 2023-03-08 | -52.77 | $0.27 | 28651 |
| 2023-03-07 | -43.45 | $0.27 | 61650 |
| 2023-03-06 | -30.09 | $0.28 | 98082 |
| 2023-03-03 | -23.26 | $0.29 | 17356 |
| 2023-03-02 | -12.25 | $0.29 | 5000 |
| 2023-03-01 | -32.24 | $0.27 | 186992 |
| 2023-02-28 | -42.56 | $0.26 | 44297 |
| 2023-02-27 | -41.78 | $0.26 | 20762 |
| 2023-02-24 | -47.72 | $0.26 | 32333 |
| 2023-02-23 | -41.89 | $0.26 | 274110 |
| 2023-02-22 | -35.19 | $0.27 | 267123 |
| 2023-02-21 | -27.57 | $0.27 | 77216 |
| 2023-02-17 | -7.46 | $0.29 | 241498 |
| 2023-02-16 | -11.11 | $0.27 | 32697 |
| 2023-02-15 | -34.13 | $0.25 | 7849 |
| 2023-02-14 | -28.74 | $0.26 | 88780 |
| 2023-02-13 | -8.79 | $0.27 | 120187 |
| 2023-02-10 | -19.48 | $0.26 | 25600 |
| 2023-02-09 | -35.06 | $0.24 | 54816 |
| 2023-02-08 | -38.13 | $0.24 | 133180 |
| 2023-02-07 | -35.71 | $0.24 | 101456 |
| 2023-02-06 | -19.48 | $0.26 | 103955 |
| 2023-02-03 | -10.94 | $0.25 | 165611 |
| 2023-02-02 | -29.97 | $0.24 | 78081 |
| 2023-02-01 | -50.32 | $0.22 | 212100 |
| 2023-01-31 | -53.28 | $0.22 | 206038 |
| 2023-01-30 | -54.08 | $0.22 | 137231 |
| 2023-01-27 | -64.05 | $0.22 | 137429 |
| 2023-01-26 | -44.44 | $0.23 | 79261 |
| 2023-01-25 | -64.29 | $0.22 | 21390 |
| 2023-01-24 | -56.25 | $0.22 | 103664 |
| 2023-01-23 | -53.08 | $0.22 | 73100 |
| 2023-01-20 | -45.94 | $0.23 | 228423 |
| 2023-01-19 | -69.64 | $0.21 | 26914 |
| 2023-01-18 | -59.34 | $0.22 | 132457 |
| 2023-01-17 | -73.60 | $0.21 | 43973 |
| 2023-01-13 | -71.67 | $0.22 | 42699 |
| 2023-01-12 | -54.02 | $0.23 | 64797 |
| 2023-01-11 | -74.20 | $0.22 | 175898 |
| 2023-01-10 | -92.78 | $0.20 | 112293 |
| 2023-01-09 | -71.57 | $0.23 | 419432 |
| 2023-01-06 | -87.57 | $0.21 | 65766 |
| 2023-01-05 | -86.33 | $0.21 | 36514 |
| 2023-01-04 | -95.90 | $0.21 | 75746 |
| 2023-01-03 | -98.12 | $0.22 | 178936 |
| 2022-12-30 | -72.85 | $0.24 | 192355 |
| 2022-12-29 | -65.90 | $0.24 | 17070 |
| 2022-12-28 | -48.23 | $0.25 | 65574 |
| 2022-12-27 | -51.69 | $0.24 | 23794 |
| 2022-12-23 | -46.69 | $0.25 | 79875 |
| 2022-12-22 | -53.90 | $0.24 | 179201 |
| 2022-12-21 | -47.95 | $0.24 | 58173 |
| 2022-12-20 | -48.23 | $0.24 | 124242 |
| 2022-12-19 | -53.37 | $0.24 | 318411 |
| 2022-12-16 | -49.37 | $0.24 | 243959 |
| 2022-12-15 | -41.29 | $0.26 | 162841 |
| 2022-12-14 | -32.54 | $0.27 | 286705 |
| 2022-12-13 | -28.00 | $0.28 | 150330 |
| 2022-12-12 | -24.57 | $0.28 | 205922 |
| 2022-12-09 | -30.21 | $0.27 | 715214 |
| 2022-12-08 | -7.78 | $0.31 | 297347 |
| 2022-12-07 | 0.00 | $0.27 | 456924 |
| 2022-12-06 | -12.75 | $0.24 | 329935 |
| 2022-12-05 | -3.91 | $0.25 | 712906 |
| 2022-12-02 | 0.00 | $0.22 | 637554 |
| 2022-12-01 | -6.81 | $0.20 | 894571 |
| 2022-11-30 | -2.28 | $0.20 | 640937 |
| 2022-11-29 | -58.56 | $0.17 | 10593 |
| 2022-11-28 | -65.16 | $0.16 | 33543 |
| 2022-11-25 | -33.55 | $0.18 | 108667 |
| 2022-11-23 | -59.32 | $0.16 | 121439 |
| 2022-11-22 | -39.92 | $0.18 | 267568 |
| 2022-11-21 | -67.80 | $0.16 | 27335 |
| 2022-11-18 | -51.41 | $0.17 | 13075 |
| 2022-11-17 | -64.60 | $0.16 | 68305 |
| 2022-11-16 | -44.89 | $0.17 | 206891 |
| 2022-11-15 | -26.80 | $0.18 | 88884 |
| 2022-11-14 | -23.26 | $0.18 | 131125 |
| 2022-11-11 | -33.04 | $0.17 | 183135 |
| 2022-11-10 | -16.44 | $0.19 | 80762 |
| 2022-11-09 | -18.81 | $0.18 | 114264 |
| 2022-11-08 | -9.03 | $0.19 | 143228 |
| 2022-11-07 | -4.31 | $0.18 | 150917 |
| 2022-11-04 | -19.11 | $0.17 | 119762 |
| 2022-11-03 | -46.80 | $0.15 | 269308 |
| 2022-11-02 | -13.76 | $0.17 | 13500 |
| 2022-11-01 | -31.67 | $0.16 | 3377 |
| 2022-10-31 | -15.60 | $0.17 | 80086 |
| 2022-10-28 | 0.00 | $0.17 | 66500 |
| 2022-10-27 | -9.71 | $0.16 | 221352 |
| 2022-10-26 | -1.05 | $0.16 | 16723 |
| 2022-10-25 | -19.20 | $0.15 | 30686 |
| 2022-10-24 | -11.08 | $0.16 | 23125 |
| 2022-10-21 | -22.61 | $0.15 | 40100 |
| 2022-10-20 | -26.25 | $0.15 | 7942 |
| 2022-10-19 | -29.29 | $0.15 | 4600 |
| 2022-10-18 | -26.33 | $0.15 | 27061 |
| 2022-10-17 | -44.16 | $0.14 | 21697 |
| 2022-10-14 | -30.35 | $0.15 | 113596 |
| 2022-10-13 | -9.71 | $0.16 | 412642 |
| 2022-10-12 | -19.09 | $0.14 | 42215 |
| 2022-10-11 | -25.71 | $0.14 | 12044 |
| 2022-10-10 | -65.97 | $0.12 | 16355 |
| 2022-10-07 | -35.92 | $0.13 | 18269 |
| 2022-10-06 | -34.03 | $0.13 | 6817 |
| 2022-10-05 | -31.10 | $0.14 | 41050 |
| 2022-10-04 | -32.33 | $0.13 | 4400 |
| 2022-10-03 | -31.85 | $0.14 | 51724 |
| 2022-09-30 | -21.86 | $0.14 | 115145 |
| 2022-09-29 | -75.59 | $0.11 | 21450 |
| 2022-09-28 | -72.68 | $0.11 | 122250 |
| 2022-09-27 | -87.15 | $0.12 | 2025 |
| 2022-09-26 | -87.15 | $0.12 | 151540 |
| 2022-09-23 | -85.89 | $0.12 | 136321 |
| 2022-09-22 | -100.00 | $0.12 | 317690 |
| 2022-09-21 | -86.00 | $0.13 | 95267 |
| 2022-09-20 | -100.00 | $0.13 | 209635 |
| 2022-09-19 | -86.65 | $0.13 | 20250 |
| 2022-09-16 | -84.47 | $0.14 | 17372 |
| 2022-09-15 | -84.95 | $0.14 | 154214 |
| 2022-09-14 | -82.04 | $0.14 | 113864 |
| 2022-09-13 | -82.52 | $0.14 | 44860 |
| 2022-09-12 | -69.66 | $0.14 | 85770 |
| 2022-09-09 | -73.30 | $0.14 | 41805 |
| 2022-09-08 | -66.50 | $0.14 | 18330 |
| 2022-09-07 | -64.52 | $0.14 | 1825 |
| 2022-09-06 | -58.33 | $0.15 | 58640 |
| 2022-09-02 | -63.52 | $0.14 | 56675 |
| 2022-09-01 | -70.34 | $0.14 | — |
| 2022-08-31 | -70.34 | $0.14 | 49015 |
| 2022-08-30 | -56.18 | $0.15 | 5820 |
| 2022-08-29 | -52.13 | $0.15 | 129279 |
| 2022-08-26 | -68.99 | $0.14 | 1725 |
| 2022-08-25 | -85.85 | $0.13 | 6000 |
| 2022-08-24 | -57.75 | $0.15 | 170440 |
| 2022-08-23 | -59.30 | $0.15 | 164542 |
| 2022-08-22 | -61.24 | $0.15 | 298812 |
| 2022-08-19 | -62.21 | $0.15 | 210127 |
| 2022-08-18 | -71.90 | $0.14 | 34275 |
| 2022-08-17 | -60.27 | $0.15 | 75950 |
| 2022-08-16 | -65.89 | $0.14 | 38189 |
| 2022-08-15 | -52.13 | $0.15 | 124035 |
| 2022-08-12 | -36.05 | $0.16 | 103628 |
| 2022-08-11 | -61.85 | $0.15 | 115012 |
| 2022-08-10 | -78.89 | $0.14 | 64353 |
| 2022-08-09 | -74.55 | $0.14 | 82657 |
| 2022-08-08 | -69.18 | $0.14 | 92098 |
| 2022-08-05 | -73.20 | $0.14 | 33106 |
| 2022-08-04 | -67.45 | $0.14 | 145660 |
| 2022-08-03 | -60.23 | $0.14 | 12934 |
| 2022-08-02 | -59.82 | $0.14 | 155500 |
| 2022-08-01 | -58.18 | $0.15 | 10290 |
| 2022-07-29 | -9.71 | $0.15 | 144065 |
| 2022-07-28 | -32.04 | $0.14 | 13280 |
| 2022-07-27 | -56.63 | $0.14 | 5888 |
| 2022-07-26 | -55.66 | $0.14 | 40500 |
| 2022-07-25 | -66.02 | $0.13 | 13013 |
| 2022-07-22 | -57.16 | $0.14 | 12910 |
| 2022-07-21 | -57.28 | $0.14 | 37538 |
| 2022-07-20 | -45.35 | $0.15 | 15200 |
| 2022-07-19 | -71.59 | $0.13 | 65697 |
| 2022-07-18 | -86.14 | $0.13 | 96163 |
| 2022-07-15 | -72.73 | $0.13 | 47844 |
| 2022-07-14 | -77.50 | $0.13 | 152891 |
| 2022-07-13 | -72.95 | $0.13 | 33554 |
| 2022-07-12 | -56.36 | $0.14 | 280758 |
| 2022-07-11 | -75.00 | $0.13 | 13875 |
| 2022-07-08 | -54.77 | $0.14 | 54345 |
| 2022-07-07 | -52.24 | $0.14 | 12388 |
| 2022-07-06 | -60.04 | $0.14 | 889221 |
| 2022-07-05 | -75.31 | $0.13 | 61381 |
| 2022-07-01 | -32.65 | $0.15 | 7000 |
| 2022-06-30 | -54.29 | $0.14 | 65701 |
| 2022-06-29 | -60.92 | $0.14 | 30217 |
| 2022-06-28 | -58.37 | $0.14 | 12226 |
| 2022-06-27 | -58.98 | $0.14 | 8350 |
| 2022-06-24 | -38.78 | $0.15 | 23650 |
| 2022-06-23 | -48.57 | $0.15 | 48870 |
| 2022-06-22 | -42.86 | $0.15 | 24875 |
| 2022-06-21 | -46.53 | $0.15 | 137504 |
| 2022-06-17 | -88.57 | $0.13 | 85176 |
| 2022-06-16 | -68.10 | $0.14 | 36950 |
| 2022-06-15 | -41.72 | $0.15 | 83229 |
| 2022-06-14 | -81.35 | $0.14 | 88980 |
| 2022-06-13 | -78.98 | $0.14 | 127529 |
| 2022-06-10 | -76.19 | $0.15 | 59410 |
| 2022-06-09 | -48.41 | $0.16 | 7400 |
| 2022-06-08 | -69.31 | $0.15 | 12325 |
| 2022-06-07 | -73.54 | $0.15 | 79494 |
| 2022-06-06 | -70.72 | $0.15 | 55009 |
| 2022-06-03 | -60.00 | $0.16 | 19265 |
| 2022-06-02 | -75.61 | $0.16 | 1880 |
| 2022-06-01 | -86.30 | $0.15 | 72823 |
| 2022-05-31 | -80.90 | $0.16 | 10518 |
| 2022-05-27 | -81.00 | $0.16 | 10000 |
| 2022-05-26 | -84.15 | $0.16 | 2864 |
| 2022-05-25 | -90.00 | $0.15 | 2840 |
| 2022-05-24 | -85.95 | $0.15 | 151985 |
| 2022-05-23 | -91.53 | $0.15 | 4875 |
| 2022-05-20 | -89.92 | $0.15 | 103755 |
| 2022-05-19 | -87.24 | $0.16 | 36487 |
| 2022-05-18 | -89.65 | $0.15 | 101440 |
| 2022-05-17 | -82.28 | $0.16 | 50965 |
| 2022-05-16 | -84.49 | $0.16 | 82230 |
| 2022-05-13 | -86.38 | $0.16 | 28505 |
| 2022-05-12 | -92.13 | $0.15 | 156759 |
| 2022-05-11 | -100.00 | $0.16 | 127051 |
| 2022-05-10 | -97.55 | $0.17 | 50310 |
| 2022-05-09 | -91.14 | $0.18 | 104247 |
| 2022-05-06 | -88.32 | $0.18 | 455577 |
| 2022-05-05 | -83.97 | $0.20 | 168665 |
| 2022-05-04 | -99.49 | $0.21 | 19350 |
| 2022-05-03 | -98.21 | $0.21 | 124810 |
| 2022-05-02 | -96.43 | $0.21 | 14401 |
| 2022-04-29 | -74.11 | $0.23 | 77147 |
| 2022-04-28 | -85.18 | $0.22 | 32686 |
| 2022-04-27 | -65.18 | $0.23 | 50509 |
| 2022-04-26 | -65.90 | $0.23 | 114019 |
| 2022-04-25 | -6.45 | $0.26 | 500 |
| 2022-04-22 | -11.01 | $0.26 | 7500 |
| 2022-04-21 | 0.00 | $0.25 | 1000 |
| 2022-04-20 | -18.67 | $0.24 | 3800 |
| 2022-04-19 | -18.67 | $0.24 | 123717 |
| 2022-04-18 | -31.11 | $0.23 | 10205 |
| 2022-04-14 | -44.11 | $0.23 | 430288 |
| 2022-04-13 | -45.74 | $0.23 | 29460 |
| 2022-04-12 | -57.77 | $0.22 | 38070 |
| 2022-04-11 | -65.13 | $0.22 | 117070 |
| 2022-04-08 | -42.02 | $0.23 | 41145 |
| 2022-04-07 | -34.66 | $0.23 | 25393 |
| 2022-04-06 | -14.71 | $0.24 | 21680 |
| 2022-04-05 | -18.03 | $0.24 | 71600 |
| 2022-04-04 | -49.18 | $0.22 | 6600 |
| 2022-04-01 | -35.11 | $0.23 | 16385 |
| 2022-03-31 | -37.02 | $0.23 | 45876 |
| 2022-03-30 | -31.35 | $0.23 | 102431 |
| 2022-03-29 | -25.40 | $0.24 | 125844 |
| 2022-03-28 | -58.89 | $0.21 | 16732 |
| 2022-03-25 | -54.60 | $0.22 | 169745 |
| 2022-03-24 | -49.21 | $0.22 | 37800 |
| 2022-03-23 | -34.85 | $0.23 | 43552 |
| 2022-03-22 | -39.39 | $0.23 | 257340 |
| 2022-03-21 | -36.82 | $0.23 | 22001 |
| 2022-03-18 | -39.55 | $0.22 | 12960 |
| 2022-03-17 | -35.19 | $0.22 | 540 |
| 2022-03-16 | -35.93 | $0.22 | 2276 |
| 2022-03-15 | -38.00 | $0.22 | 24737 |
| 2022-03-14 | -20.37 | $0.23 | 5300 |
| 2022-03-11 | -62.96 | $0.21 | 25500 |
| 2022-03-10 | -61.48 | $0.21 | 1953 |
| 2022-03-09 | -62.31 | $0.21 | 26335 |
| 2022-03-08 | -74.54 | $0.20 | 14490 |
| 2022-03-07 | -53.24 | $0.21 | 15581 |
| 2022-03-04 | -55.52 | $0.21 | 18432 |
| 2022-03-03 | -44.49 | $0.21 | 1456 |
| 2022-03-02 | -30.12 | $0.22 | 1194 |
| 2022-03-01 | -20.51 | $0.22 | 450 |
| 2022-02-28 | -33.05 | $0.21 | 8563 |
| 2022-02-25 | -21.82 | $0.22 | 13842 |
| 2022-02-24 | -44.46 | $0.20 | 72650 |
| 2022-02-23 | -20.35 | $0.22 | 112930 |
| 2022-02-22 | -36.08 | $0.21 | 114986 |
| 2022-02-18 | -21.68 | $0.22 | 38347 |
| 2022-02-17 | -28.71 | $0.21 | 293886 |
| 2022-02-16 | -2.96 | $0.23 | 255722 |
| 2022-02-15 | -36.48 | $0.20 | 1000 |
| 2022-02-14 | -15.94 | $0.22 | 10988 |
| 2022-02-11 | -8.48 | $0.23 | 10000 |
| 2022-02-10 | -6.63 | $0.23 | 29300 |
| 2022-02-09 | -6.99 | $0.22 | 46610 |
| 2022-02-08 | 0.00 | $0.21 | 244967 |
| 2022-02-07 | -25.17 | $0.19 | 36850 |
| 2022-02-04 | -14.55 | $0.19 | 94381 |
| 2022-02-03 | -17.74 | $0.19 | 222840 |
| 2022-02-02 | -58.20 | $0.17 | 2940 |
| 2022-02-01 | -70.57 | $0.17 | 125620 |
| 2022-01-31 | -100.00 | $0.15 | 1200 |
| 2022-01-28 | -80.31 | $0.17 | 16879 |
| 2022-01-27 | -74.09 | $0.17 | 24735 |
| 2022-01-26 | -67.36 | $0.17 | 15110 |
| 2022-01-25 | -91.33 | $0.16 | 45038 |
| 2022-01-24 | -76.72 | $0.16 | 29490 |
| 2022-01-21 | -64.08 | $0.17 | 5000 |
| 2022-01-20 | -52.80 | $0.17 | 73003 |
| 2022-01-19 | -45.55 | $0.17 | 31991 |
| 2022-01-18 | -40.22 | $0.17 | 44918 |
| 2022-01-14 | -19.10 | $0.19 | 127892 |
| 2022-01-13 | -30.90 | $0.18 | 22670 |
| 2022-01-12 | -43.09 | $0.17 | 2750 |
| 2022-01-11 | -35.71 | $0.18 | 10490 |
| 2022-01-10 | -31.68 | $0.18 | 22228 |
| 2022-01-07 | -44.88 | $0.17 | 1850 |
| 2022-01-06 | -50.62 | $0.17 | 41068 |
| 2022-01-05 | -44.88 | $0.17 | 42472 |
| 2022-01-04 | -33.45 | $0.18 | 22495 |
| 2022-01-03 | -26.79 | $0.18 | 24273 |
| 2021-12-31 | -37.11 | $0.18 | 232354 |
| 2021-12-30 | -31.29 | $0.18 | 158350 |
| 2021-12-29 | -50.08 | $0.17 | 185569 |
| 2021-12-28 | -44.88 | $0.17 | 185648 |
| 2021-12-27 | -24.79 | $0.18 | 635911 |
| 2021-12-23 | -14.30 | $0.19 | 240558 |
| 2021-12-22 | -26.45 | $0.18 | 310026 |
| 2021-12-21 | -74.10 | $0.15 | 17511 |
| 2021-12-20 | -77.81 | $0.15 | 433854 |
| 2021-12-17 | -98.25 | $0.15 | 80425 |
| 2021-12-16 | -95.62 | $0.15 | 136641 |
| 2021-12-15 | -93.03 | $0.16 | 273704 |
| 2021-12-14 | -89.33 | $0.16 | 104190 |
| 2021-12-13 | -80.73 | $0.16 | 64354 |
| 2021-12-10 | -69.69 | $0.17 | 55993 |
| 2021-12-09 | -64.75 | $0.17 | 78826 |
| 2021-12-08 | -50.56 | $0.18 | 54804 |
| 2021-12-07 | -53.84 | $0.18 | 266421 |
| 2021-12-06 | -64.66 | $0.17 | 71028 |
| 2021-12-03 | -53.58 | $0.18 | 31561 |
| 2021-12-02 | -58.03 | $0.17 | 46057 |
| 2021-12-01 | -53.84 | $0.18 | 138864 |
| 2021-11-30 | -58.39 | $0.17 | 62485 |
| 2021-11-29 | -65.99 | $0.17 | 153366 |
| 2021-11-26 | -53.84 | $0.18 | 309679 |
| 2021-11-24 | -47.79 | $0.18 | 123357 |
| 2021-11-23 | -43.26 | $0.18 | 52227 |
| 2021-11-22 | -28.66 | $0.19 | 44383 |
| 2021-11-19 | -7.05 | $0.20 | 623456 |
| 2021-11-18 | -41.98 | $0.18 | 208920 |
| 2021-11-17 | -30.50 | $0.18 | 1.1M |
| 2021-11-16 | -24.85 | $0.18 | 286083 |
| 2021-11-15 | -77.13 | $0.16 | 65784 |
| 2021-11-12 | -78.10 | $0.16 | 251602 |
| 2021-11-11 | -78.10 | $0.16 | 52882 |
| 2021-11-10 | -80.00 | $0.16 | 85310 |
| 2021-11-09 | -70.00 | $0.17 | 78074 |
| 2021-11-08 | -60.00 | $0.17 | 76690 |
| 2021-11-05 | -62.80 | $0.17 | 45396 |
| 2021-11-04 | -76.00 | $0.16 | 76144 |
| 2021-11-03 | -76.00 | $0.16 | 126615 |
| 2021-11-02 | -56.80 | $0.17 | 71152 |
| 2021-11-01 | -56.00 | $0.17 | 71152 |
| 2021-10-29 | -64.00 | $0.17 | 24010 |
| 2021-10-28 | -60.00 | $0.17 | 26652 |
| 2021-10-27 | -60.00 | $0.17 | 55668 |
| 2021-10-26 | -57.20 | $0.17 | 86171 |
| 2021-10-25 | -40.00 | $0.18 | 51511 |
| 2021-10-22 | -42.00 | $0.18 | 61649 |
| 2021-10-21 | -21.40 | $0.19 | 38919 |
| 2021-10-20 | -40.37 | $0.18 | 124890 |
| 2021-10-19 | -61.83 | $0.17 | 29872 |
| 2021-10-18 | -44.95 | $0.18 | 25868 |
| 2021-10-15 | -61.47 | $0.17 | 26750 |
| 2021-10-14 | -63.30 | $0.17 | 53439 |
| 2021-10-13 | -68.05 | $0.17 | 35302 |
| 2021-10-12 | -73.76 | $0.17 | 114126 |
| 2021-10-11 | -89.35 | $0.16 | 15497 |
| 2021-10-08 | -85.23 | $0.16 | 265583 |
| 2021-10-07 | -78.84 | $0.17 | 62601 |
| 2021-10-06 | -74.86 | $0.17 | 109849 |
| 2021-10-05 | -66.41 | $0.17 | 18575 |
| 2021-10-04 | -74.16 | $0.17 | 27445 |
| 2021-10-01 | -60.26 | $0.18 | 21670 |
| 2021-09-30 | -75.71 | $0.17 | 96556 |
| 2021-09-29 | -75.97 | $0.17 | 68621 |
| 2021-09-28 | -69.48 | $0.17 | 50174 |
| 2021-09-27 | -74.16 | $0.17 | 26413 |
| 2021-09-24 | -70.52 | $0.17 | 275677 |
| 2021-09-23 | -62.76 | $0.18 | 73591 |
| 2021-09-22 | -54.42 | $0.19 | 53150 |
| 2021-09-21 | -77.53 | $0.17 | 127518 |
| 2021-09-20 | -86.75 | $0.16 | 438560 |
| 2021-09-17 | -82.80 | $0.17 | 91399 |
| 2021-09-16 | -69.67 | $0.17 | 63504 |
| 2021-09-15 | -55.17 | $0.19 | 29529 |
| 2021-09-14 | -49.55 | $0.19 | 384040 |
| 2021-09-13 | -50.07 | $0.19 | 95279 |
| 2021-09-10 | -59.33 | $0.18 | 108655 |
| 2021-09-09 | -40.00 | $0.20 | 75417 |
| 2021-09-08 | -39.87 | $0.20 | 42955 |
| 2021-09-07 | -22.80 | $0.21 | 94885 |
| 2021-09-03 | -8.59 | $0.21 | 33905 |
| 2021-09-02 | -5.53 | $0.21 | 58865 |
| 2021-09-01 | -14.55 | $0.20 | 164091 |
| 2021-08-31 | -17.98 | $0.20 | 121036 |
| 2021-08-30 | -61.83 | $0.17 | 148156 |
| 2021-08-27 | -70.98 | $0.16 | 76206 |
| 2021-08-26 | -52.94 | $0.17 | 72231 |
| 2021-08-25 | -47.84 | $0.17 | 63434 |
| 2021-08-24 | -57.39 | $0.17 | 106827 |
| 2021-08-23 | -58.17 | $0.17 | 49577 |
| 2021-08-20 | -50.00 | $0.17 | 40425 |
| 2021-08-19 | -42.35 | $0.18 | 81023 |
| 2021-08-18 | -45.75 | $0.18 | 70292 |
| 2021-08-17 | -43.30 | $0.18 | 24501 |
| 2021-08-16 | -47.87 | $0.17 | 67541 |
| 2021-08-13 | -45.10 | $0.18 | 31176 |
| 2021-08-12 | -58.04 | $0.17 | 16337 |
| 2021-08-11 | -48.24 | $0.17 | 46616 |
| 2021-08-10 | -35.29 | $0.18 | 52498 |
| 2021-08-09 | -33.39 | $0.18 | 96856 |
| 2021-08-06 | -15.03 | $0.20 | 173456 |
| 2021-08-05 | -25.23 | $0.19 | 52146 |
| 2021-08-04 | -2.25 | $0.19 | 158133 |
| 2021-08-03 | -46.62 | $0.16 | 202438 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.62
2026-07-31
Close Price
$0.40
Vol: 200900Average Directional Index - Detailed Analysis
Minimum
7.05
Average
20.56
Maximum
55.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 11.62 | $0.40 | 200900 |
| 2026-07-30 | 10.93 | $0.41 | 86413 |
| 2026-07-29 | 10.54 | $0.42 | 19900 |
| 2026-07-28 | 9.92 | $0.43 | 66720 |
| 2026-07-27 | 9.59 | $0.44 | 49933 |
| 2026-07-24 | 9.49 | $0.45 | 29744 |
| 2026-07-23 | 9.24 | $0.44 | 45204 |
| 2026-07-22 | 8.98 | $0.46 | 5100 |
| 2026-07-21 | 9.00 | $0.45 | 13100 |
| 2026-07-20 | 9.02 | $0.46 | 31802 |
| 2026-07-17 | 8.53 | $0.46 | 202300 |
| 2026-07-16 | 8.07 | $0.46 | 179000 |
| 2026-07-15 | 7.59 | $0.48 | 72745 |
| 2026-07-14 | 7.09 | $0.46 | 93500 |
| 2026-07-13 | 7.05 | $0.45 | 25100 |
| 2026-07-10 | 7.05 | $0.48 | 49865 |
| 2026-07-09 | 7.30 | $0.48 | 68400 |
| 2026-07-08 | 7.55 | $0.47 | 14000 |
| 2026-07-07 | 7.86 | $0.48 | 47600 |
| 2026-07-06 | 8.27 | $0.48 | 9000 |
| 2026-07-02 | 8.70 | $0.48 | 41039 |
| 2026-07-01 | 9.08 | $0.51 | 2500 |
| 2026-06-30 | 9.12 | $0.49 | 24000 |
| 2026-06-29 | 9.34 | $0.47 | 21615 |
| 2026-06-26 | 9.63 | $0.47 | 35540 |
| 2026-06-25 | 10.13 | $0.48 | 180000 |
| 2026-06-24 | 10.61 | $0.50 | 71300 |
| 2026-06-23 | 10.71 | $0.49 | 34100 |
| 2026-06-22 | 11.05 | $0.49 | 159419 |
| 2026-06-18 | 10.33 | $0.47 | 51025 |
| 2026-06-17 | 10.04 | $0.43 | 55400 |
| 2026-06-16 | 10.18 | $0.42 | 70448 |
| 2026-06-15 | 10.48 | $0.40 | 47425 |
| 2026-06-12 | 10.88 | $0.38 | 9003 |
| 2026-06-11 | 11.27 | $0.39 | 33144 |
| 2026-06-10 | 11.70 | $0.40 | 46741 |
| 2026-06-09 | 12.02 | $0.40 | 208702 |
| 2026-06-08 | 12.36 | $0.43 | 34500 |
| 2026-06-05 | 12.06 | $0.42 | 36542 |
| 2026-06-04 | 11.70 | $0.44 | 71900 |
| 2026-06-03 | 11.23 | $0.45 | 29700 |
| 2026-06-02 | 11.66 | $0.45 | 435400 |
| 2026-06-01 | 12.12 | $0.43 | 79800 |
| 2026-05-29 | 11.90 | $0.46 | 137131 |
| 2026-05-28 | 11.77 | $0.44 | 674600 |
| 2026-05-27 | 11.80 | $0.40 | 88200 |
| 2026-05-26 | 12.32 | $0.42 | 58236 |
| 2026-05-22 | 12.86 | $0.39 | 109516 |
| 2026-05-21 | 13.13 | $0.37 | 246600 |
| 2026-05-20 | 13.40 | $0.38 | 417900 |
| 2026-05-19 | 13.98 | $0.39 | 70400 |
| 2026-05-18 | 14.06 | $0.35 | 48200 |
| 2026-05-15 | 14.33 | $0.35 | 61800 |
| 2026-05-14 | 14.89 | $0.34 | 75645 |
| 2026-05-13 | 15.48 | $0.34 | 12200 |
| 2026-05-12 | 16.00 | $0.33 | 268200 |
| 2026-05-11 | 16.52 | $0.33 | 130500 |
| 2026-05-08 | 16.98 | $0.33 | 122300 |
| 2026-05-07 | 17.33 | $0.34 | 34100 |
| 2026-05-06 | 17.79 | $0.33 | 160541 |
| 2026-05-05 | 18.18 | $0.31 | 148810 |
| 2026-05-04 | 18.48 | $0.31 | 499428 |
| 2026-05-01 | 18.80 | $0.31 | 520944 |
| 2026-04-30 | 19.22 | $0.31 | 187131 |
| 2026-04-29 | 19.67 | $0.32 | 454400 |
| 2026-04-28 | 20.14 | $0.32 | 378006 |
| 2026-04-27 | 20.68 | $0.32 | 337300 |
| 2026-04-24 | 21.12 | $0.33 | 481306 |
| 2026-04-23 | 21.62 | $0.33 | 281600 |
| 2026-04-22 | 22.15 | $0.30 | 1.5M |
| 2026-04-21 | 22.71 | $0.35 | 856500 |
| 2026-04-20 | 23.87 | $0.43 | 139700 |
| 2026-04-17 | 24.22 | $0.42 | 168700 |
| 2026-04-16 | 24.25 | $0.44 | 1.7M |
| 2026-04-15 | 24.42 | $0.37 | 48112 |
| 2026-04-14 | 25.25 | $0.35 | 183121 |
| 2026-04-13 | 25.85 | $0.34 | 83247 |
| 2026-04-10 | 26.16 | $0.34 | 651343 |
| 2026-04-09 | 26.48 | $0.30 | 661228 |
| 2026-04-08 | 25.87 | $0.32 | 83431 |
| 2026-04-07 | 25.54 | $0.32 | 329900 |
| 2026-04-06 | 24.84 | $0.33 | 226400 |
| 2026-04-02 | 24.40 | $0.35 | 26700 |
| 2026-04-01 | 23.82 | $0.34 | 34000 |
| 2026-03-31 | 23.27 | $0.34 | 46900 |
| 2026-03-30 | 22.35 | $0.34 | 68400 |
| 2026-03-27 | 21.39 | $0.35 | 130211 |
| 2026-03-26 | 20.51 | $0.37 | 25839 |
| 2026-03-25 | 19.91 | $0.38 | 39100 |
| 2026-03-24 | 19.35 | $0.37 | 30400 |
| 2026-03-23 | 18.67 | $0.39 | 48300 |
| 2026-03-20 | 17.95 | $0.36 | 71624 |
| 2026-03-19 | 17.30 | $0.37 | 147700 |
| 2026-03-18 | 16.61 | $0.41 | 161306 |
| 2026-03-17 | 16.26 | $0.38 | 1.4M |
| 2026-03-16 | 15.27 | $0.36 | 98407 |
| 2026-03-13 | 14.45 | $0.37 | 143726 |
| 2026-03-12 | 13.74 | $0.37 | 97400 |
| 2026-03-11 | 13.04 | $0.38 | 274229 |
| 2026-03-10 | 12.31 | $0.39 | 263617 |
| 2026-03-09 | 11.84 | $0.40 | 210928 |
| 2026-03-06 | 11.03 | $0.41 | 233538 |
| 2026-03-05 | 10.75 | $0.42 | 160600 |
| 2026-03-04 | 10.82 | $0.45 | 85300 |
| 2026-03-03 | 11.30 | $0.46 | 25900 |
| 2026-03-02 | 11.79 | $0.47 | 14643 |
| 2026-02-27 | 12.30 | $0.47 | 35300 |
| 2026-02-26 | 12.48 | $0.47 | 27349 |
| 2026-02-25 | 12.66 | $0.46 | 113500 |
| 2026-02-24 | 13.17 | $0.45 | 69816 |
| 2026-02-23 | 13.66 | $0.48 | 98537 |
| 2026-02-20 | 14.03 | $0.49 | 638100 |
| 2026-02-19 | 14.01 | $0.49 | 136918 |
| 2026-02-18 | 14.57 | $0.49 | 84500 |
| 2026-02-17 | 15.00 | $0.51 | 127800 |
| 2026-02-13 | 15.15 | $0.53 | 117720 |
| 2026-02-12 | 14.98 | $0.51 | 18232 |
| 2026-02-11 | 14.80 | $0.53 | 458200 |
| 2026-02-10 | 14.99 | $0.52 | 80500 |
| 2026-02-09 | 14.98 | $0.53 | 180000 |
| 2026-02-06 | 15.42 | $0.53 | 19400 |
| 2026-02-05 | 15.65 | $0.52 | 35310 |
| 2026-02-04 | 15.90 | $0.54 | 19803 |
| 2026-02-03 | 15.88 | $0.55 | 21605 |
| 2026-02-02 | 16.20 | $0.54 | 94715 |
| 2026-01-30 | 16.53 | $0.56 | 87702 |
| 2026-01-29 | 16.48 | $0.59 | 215916 |
| 2026-01-28 | 15.99 | $0.58 | 129941 |
| 2026-01-27 | 15.89 | $0.55 | 67800 |
| 2026-01-26 | 16.12 | $0.55 | 144100 |
| 2026-01-23 | 16.37 | $0.54 | 28100 |
| 2026-01-22 | 16.89 | $0.53 | 176000 |
| 2026-01-21 | 17.45 | $0.54 | 61500 |
| 2026-01-20 | 17.86 | $0.55 | 88304 |
| 2026-01-16 | 18.57 | $0.55 | 191300 |
| 2026-01-15 | 19.08 | $0.56 | 124841 |
| 2026-01-14 | 19.44 | $0.57 | 23642 |
| 2026-01-13 | 19.81 | $0.57 | 43603 |
| 2026-01-12 | 20.03 | $0.55 | 61500 |
| 2026-01-09 | 20.27 | $0.55 | 78506 |
| 2026-01-08 | 20.30 | $0.55 | 127700 |
| 2026-01-07 | 20.33 | $0.56 | 94342 |
| 2026-01-06 | 20.24 | $0.57 | 275000 |
| 2026-01-05 | 19.94 | $0.58 | 133500 |
| 2026-01-02 | 19.94 | $0.60 | 32700 |
| 2025-12-31 | 19.63 | $0.58 | 61600 |
| 2025-12-30 | 19.40 | $0.58 | 27525 |
| 2025-12-29 | 19.15 | $0.61 | 87448 |
| 2025-12-26 | 18.67 | $0.62 | 76100 |
| 2025-12-24 | 17.81 | $0.61 | 15800 |
| 2025-12-23 | 17.48 | $0.60 | 16835 |
| 2025-12-22 | 17.14 | $0.61 | 52400 |
| 2025-12-19 | 16.61 | $0.64 | 45100 |
| 2025-12-18 | 16.38 | $0.58 | 22637 |
| 2025-12-17 | 16.77 | $0.58 | 98316 |
| 2025-12-16 | 17.11 | $0.62 | 133600 |
| 2025-12-15 | 16.93 | $0.64 | 372721 |
| 2025-12-12 | 16.19 | $0.66 | 250000 |
| 2025-12-11 | 15.60 | $0.63 | 229428 |
| 2025-12-10 | 15.10 | $0.63 | 56036 |
| 2025-12-09 | 14.94 | $0.63 | 58303 |
| 2025-12-08 | 15.02 | $0.62 | 66500 |
| 2025-12-05 | 14.93 | $0.63 | 29100 |
| 2025-12-04 | 14.84 | $0.60 | 61100 |
| 2025-12-03 | 15.03 | $0.59 | 21600 |
| 2025-12-02 | 15.39 | $0.57 | 21700 |
| 2025-12-01 | 15.87 | $0.59 | 138400 |
| 2025-11-28 | 16.27 | $0.56 | 13100 |
| 2025-11-26 | 16.91 | $0.55 | 18400 |
| 2025-11-25 | 17.56 | $0.55 | 36533 |
| 2025-11-24 | 18.39 | $0.52 | 71447 |
| 2025-11-21 | 19.12 | $0.51 | 160800 |
| 2025-11-20 | 19.75 | $0.51 | 126300 |
| 2025-11-19 | 20.52 | $0.53 | 496000 |
| 2025-11-18 | 21.46 | $0.58 | 184924 |
| 2025-11-17 | 22.27 | $0.59 | 38144 |
| 2025-11-14 | 22.86 | $0.61 | 28200 |
| 2025-11-13 | 23.43 | $0.63 | 24800 |
| 2025-11-12 | 23.40 | $0.65 | 71431 |
| 2025-11-11 | 23.37 | $0.63 | 11300 |
| 2025-11-10 | 23.62 | $0.63 | 75927 |
| 2025-11-07 | 23.71 | $0.64 | 13419 |
| 2025-11-06 | 23.98 | $0.61 | 69305 |
| 2025-11-05 | 24.26 | $0.63 | 381100 |
| 2025-11-04 | 24.34 | $0.59 | 123411 |
| 2025-11-03 | 24.66 | $0.64 | 64949 |
| 2025-10-31 | 24.70 | $0.69 | 298212 |
| 2025-10-30 | 24.46 | $0.67 | 11310 |
| 2025-10-29 | 24.80 | $0.65 | 49000 |
| 2025-10-28 | 25.02 | $0.68 | 237500 |
| 2025-10-27 | 25.25 | $0.71 | 261430 |
| 2025-10-24 | 24.72 | $0.74 | 250736 |
| 2025-10-23 | 24.17 | $0.76 | 718218 |
| 2025-10-22 | 23.75 | $0.70 | 1.2M |
| 2025-10-21 | 23.92 | $0.58 | 128025 |
| 2025-10-20 | 24.81 | $0.62 | 739500 |
| 2025-10-17 | 25.62 | $0.65 | 254600 |
| 2025-10-16 | 26.14 | $0.68 | 135034 |
| 2025-10-15 | 25.55 | $0.71 | 342600 |
| 2025-10-14 | 24.94 | $0.74 | 788307 |
| 2025-10-13 | 23.65 | $0.73 | 147134 |
| 2025-10-10 | 22.29 | $0.69 | 739920 |
| 2025-10-09 | 21.46 | $0.60 | 151700 |
| 2025-10-08 | 21.39 | $0.62 | 44531 |
| 2025-10-07 | 21.55 | $0.58 | 50507 |
| 2025-10-06 | 22.11 | $0.60 | 48300 |
| 2025-10-03 | 22.43 | $0.59 | 65624 |
| 2025-10-02 | 22.89 | $0.57 | 80600 |
| 2025-10-01 | 23.37 | $0.57 | 50600 |
| 2025-09-30 | 24.25 | $0.55 | 68214 |
| 2025-09-29 | 25.18 | $0.54 | 111706 |
| 2025-09-26 | 26.16 | $0.59 | 33200 |
| 2025-09-25 | 26.40 | $0.59 | 341138 |
| 2025-09-24 | 26.65 | $0.63 | 30200 |
| 2025-09-23 | 25.97 | $0.65 | 101300 |
| 2025-09-22 | 25.14 | $0.66 | 301700 |
| 2025-09-19 | 24.27 | $0.63 | 203434 |
| 2025-09-18 | 23.40 | $0.59 | 553124 |
| 2025-09-17 | 23.21 | $0.56 | 651300 |
| 2025-09-16 | 23.45 | $0.49 | 128400 |
| 2025-09-15 | 24.37 | $0.51 | 65403 |
| 2025-09-12 | 25.24 | $0.49 | 76343 |
| 2025-09-11 | 26.06 | $0.50 | 32300 |
| 2025-09-10 | 26.80 | $0.47 | 49835 |
| 2025-09-09 | 27.00 | $0.46 | 79340 |
| 2025-09-08 | 26.88 | $0.44 | 202200 |
| 2025-09-05 | 26.47 | $0.46 | 89900 |
| 2025-09-04 | 26.18 | $0.47 | 45800 |
| 2025-09-03 | 25.70 | $0.46 | 61612 |
| 2025-09-02 | 25.20 | $0.48 | 48740 |
| 2025-08-29 | 24.85 | $0.48 | 44300 |
| 2025-08-28 | 24.55 | $0.47 | 52500 |
| 2025-08-27 | 24.34 | $0.48 | 109400 |
| 2025-08-26 | 24.13 | $0.47 | 94200 |
| 2025-08-25 | 23.55 | $0.46 | 206133 |
| 2025-08-22 | 22.93 | $0.46 | 150800 |
| 2025-08-21 | 22.04 | $0.46 | 114847 |
| 2025-08-20 | 21.27 | $0.48 | 103425 |
| 2025-08-19 | 20.59 | $0.49 | 105400 |
| 2025-08-18 | 20.00 | $0.49 | 127519 |
| 2025-08-15 | 19.48 | $0.51 | 114100 |
| 2025-08-14 | 19.12 | $0.51 | 87500 |
| 2025-08-13 | 18.54 | $0.51 | 106800 |
| 2025-08-12 | 17.93 | $0.52 | 51223 |
| 2025-08-11 | 17.41 | $0.50 | 100400 |
| 2025-08-08 | 16.86 | $0.52 | 169000 |
| 2025-08-07 | 16.40 | $0.52 | 333200 |
| 2025-08-06 | 15.92 | $0.53 | 35829 |
| 2025-08-05 | 15.71 | $0.53 | 96329 |
| 2025-08-04 | 15.52 | $0.50 | 8400 |
| 2025-08-01 | 15.32 | $0.52 | 146800 |
| 2025-07-31 | 14.65 | $0.52 | 158500 |
| 2025-07-30 | 14.22 | $0.52 | 298735 |
| 2025-07-29 | 13.77 | $0.55 | 187025 |
| 2025-07-28 | 13.72 | $0.58 | 163000 |
| 2025-07-25 | 13.94 | $0.59 | 199300 |
| 2025-07-24 | 14.28 | $0.58 | 75010 |
| 2025-07-23 | 14.47 | $0.54 | 161605 |
| 2025-07-22 | 14.17 | $0.52 | 1.3M |
| 2025-07-21 | 13.78 | $0.54 | 562929 |
| 2025-07-18 | 14.40 | $0.58 | 164000 |
| 2025-07-17 | 14.83 | $0.58 | 69700 |
| 2025-07-16 | 14.74 | $0.59 | 91933 |
| 2025-07-15 | 14.47 | $0.61 | 542532 |
| 2025-07-14 | 14.12 | $0.59 | 158630 |
| 2025-07-11 | 14.00 | $0.61 | 365600 |
| 2025-07-10 | 13.87 | $0.61 | 138200 |
| 2025-07-09 | 13.57 | $0.61 | 78700 |
| 2025-07-08 | 13.36 | $0.59 | 97500 |
| 2025-07-07 | 13.06 | $0.60 | 259300 |
| 2025-07-03 | 12.95 | $0.59 | 36811 |
| 2025-07-02 | 13.17 | $0.59 | 23732 |
| 2025-07-01 | 13.41 | $0.60 | 24210 |
| 2025-06-30 | 13.98 | $0.58 | 80000 |
| 2025-06-27 | 14.58 | $0.58 | 68713 |
| 2025-06-26 | 15.31 | $0.59 | 61141 |
| 2025-06-25 | 15.99 | $0.57 | 39900 |
| 2025-06-24 | 16.71 | $0.59 | 15100 |
| 2025-06-23 | 17.48 | $0.56 | 21624 |
| 2025-06-20 | 18.28 | $0.58 | 33011 |
| 2025-06-18 | 19.09 | $0.57 | 61700 |
| 2025-06-17 | 20.03 | $0.59 | 49739 |
| 2025-06-16 | 20.74 | $0.63 | 69800 |
| 2025-06-13 | 21.18 | $0.66 | 324800 |
| 2025-06-12 | 21.55 | $0.70 | 25200 |
| 2025-06-11 | 21.36 | $0.70 | 118647 |
| 2025-06-10 | 21.01 | $0.71 | 540900 |
| 2025-06-09 | 20.57 | $0.70 | 33435 |
| 2025-06-06 | 20.56 | $0.67 | 206300 |
| 2025-06-05 | 20.45 | $0.74 | 2.4M |
| 2025-06-04 | 20.38 | $0.52 | 60300 |
| 2025-06-03 | 20.32 | $0.52 | 34645 |
| 2025-06-02 | 20.16 | $0.53 | 155500 |
| 2025-05-30 | 19.99 | $0.53 | 74500 |
| 2025-05-29 | 19.90 | $0.54 | 244400 |
| 2025-05-28 | 19.95 | $0.57 | 168500 |
| 2025-05-27 | 20.20 | $0.57 | 77800 |
| 2025-05-23 | 20.40 | $0.57 | 32100 |
| 2025-05-22 | 20.62 | $0.56 | 18100 |
| 2025-05-21 | 20.65 | $0.56 | 162423 |
| 2025-05-20 | 20.68 | $0.57 | 262729 |
| 2025-05-19 | 20.77 | $0.58 | 33700 |
| 2025-05-16 | 20.57 | $0.58 | 91327 |
| 2025-05-15 | 20.73 | $0.56 | 142900 |
| 2025-05-14 | 20.63 | $0.56 | 288200 |
| 2025-05-13 | 20.68 | $0.60 | 208617 |
| 2025-05-12 | 21.01 | $0.66 | 118411 |
| 2025-05-09 | 21.99 | $0.65 | 40000 |
| 2025-05-08 | 22.88 | $0.65 | 162900 |
| 2025-05-07 | 23.81 | $0.61 | 109000 |
| 2025-05-06 | 24.35 | $0.60 | 27400 |
| 2025-05-05 | 24.76 | $0.61 | 270800 |
| 2025-05-02 | 25.26 | $0.60 | 251200 |
| 2025-05-01 | 25.60 | $0.59 | 212313 |
| 2025-04-30 | 26.21 | $0.61 | 24000 |
| 2025-04-29 | 26.98 | $0.64 | 418800 |
| 2025-04-28 | 27.82 | $0.61 | 21208 |
| 2025-04-25 | 28.42 | $0.64 | 13600 |
| 2025-04-24 | 29.04 | $0.62 | 82300 |
| 2025-04-23 | 29.47 | $0.60 | 400000 |
| 2025-04-22 | 29.82 | $0.59 | 23015 |
| 2025-04-21 | 30.38 | $0.59 | 84717 |
| 2025-04-17 | 30.74 | $0.61 | 11531 |
| 2025-04-16 | 31.28 | $0.61 | 273622 |
| 2025-04-15 | 31.84 | $0.63 | 689100 |
| 2025-04-14 | 32.69 | $0.66 | 1.7M |
| 2025-04-11 | 33.49 | $0.61 | 99616 |
| 2025-04-10 | 33.65 | $0.52 | 88300 |
| 2025-04-09 | 33.22 | $0.53 | 1.7M |
| 2025-04-08 | 32.77 | $0.52 | 201600 |
| 2025-04-07 | 32.53 | $0.60 | 259800 |
| 2025-04-04 | 31.82 | $0.63 | 438600 |
| 2025-04-03 | 31.49 | $0.71 | 279039 |
| 2025-04-02 | 31.58 | $0.76 | 77232 |
| 2025-04-01 | 32.05 | $0.77 | 606500 |
| 2025-03-31 | 32.54 | $0.72 | 725300 |
| 2025-03-28 | 33.12 | $0.80 | 175800 |
| 2025-03-27 | 34.11 | $0.83 | 99800 |
| 2025-03-26 | 35.43 | $0.84 | 1.5M |
| 2025-03-25 | 36.83 | $0.83 | 409514 |
| 2025-03-24 | 38.57 | $0.90 | 70819 |
| 2025-03-21 | 39.72 | $0.93 | 54800 |
| 2025-03-20 | 40.73 | $0.94 | 38800 |
| 2025-03-19 | 41.73 | $0.97 | 37900 |
| 2025-03-18 | 42.79 | $0.96 | 69600 |
| 2025-03-17 | 43.95 | $0.94 | 229226 |
| 2025-03-14 | 44.73 | $0.96 | 200400 |
| 2025-03-13 | 45.71 | $0.90 | 113133 |
| 2025-03-12 | 47.11 | $0.90 | 39100 |
| 2025-03-11 | 48.44 | $0.88 | 166035 |
| 2025-03-10 | 49.93 | $0.87 | 165400 |
| 2025-03-07 | 51.26 | $0.95 | 110300 |
| 2025-03-06 | 52.65 | $0.87 | 287900 |
| 2025-03-05 | 53.44 | $0.94 | 167001 |
| 2025-03-04 | 54.27 | $0.81 | 1.1M |
| 2025-03-03 | 55.14 | $0.95 | 222000 |
| 2025-02-28 | 53.86 | $0.93 | 145825 |
| 2025-02-27 | 52.56 | $0.96 | 219223 |
| 2025-02-26 | 50.46 | $1.01 | 247647 |
| 2025-02-25 | 48.26 | $0.94 | 865030 |
| 2025-02-24 | 45.96 | $1.00 | 1.1M |
| 2025-02-21 | 43.53 | $0.81 | 385230 |
| 2025-02-20 | 41.18 | $0.75 | 328200 |
| 2025-02-19 | 38.78 | $0.70 | 370600 |
| 2025-02-18 | 36.34 | $0.70 | 789506 |
| 2025-02-14 | 33.77 | $0.63 | 806500 |
| 2025-02-13 | 31.31 | $0.52 | 236000 |
| 2025-02-12 | 29.12 | $0.49 | 366034 |
| 2025-02-11 | 26.90 | $0.50 | 735212 |
| 2025-02-10 | 24.56 | $0.46 | 2.3M |
| 2025-02-07 | 22.26 | $0.35 | 560400 |
| 2025-02-06 | 20.84 | $0.34 | 122616 |
| 2025-02-05 | 19.95 | $0.34 | 283947 |
| 2025-02-04 | 18.94 | $0.34 | 238500 |
| 2025-02-03 | 17.92 | $0.33 | 430528 |
| 2025-01-31 | 17.00 | $0.32 | 224000 |
| 2025-01-30 | 16.25 | $0.32 | 202400 |
| 2025-01-29 | 15.55 | $0.28 | 136700 |
| 2025-01-28 | 15.67 | $0.29 | 150500 |
| 2025-01-27 | 15.13 | $0.29 | 99310 |
| 2025-01-24 | 14.48 | $0.29 | 122900 |
| 2025-01-23 | 13.98 | $0.28 | 66720 |
| 2025-01-22 | 13.69 | $0.29 | 154441 |
| 2025-01-21 | 12.90 | $0.30 | 252242 |
| 2025-01-17 | 12.98 | $0.30 | 359047 |
| 2025-01-16 | 13.06 | $0.30 | 107323 |
| 2025-01-15 | 13.65 | $0.30 | 25500 |
| 2025-01-14 | 14.06 | $0.30 | 152800 |
| 2025-01-13 | 14.48 | $0.31 | 183706 |
| 2025-01-10 | 15.08 | $0.31 | 152925 |
| 2025-01-08 | 15.66 | $0.32 | 148500 |
| 2025-01-07 | 15.91 | $0.32 | 266000 |
| 2025-01-06 | 15.70 | $0.33 | 54924 |
| 2025-01-03 | 15.39 | $0.32 | 191900 |
| 2025-01-02 | 15.07 | $0.31 | 188900 |
| 2024-12-31 | 14.87 | $0.32 | 122911 |
| 2024-12-30 | 14.84 | $0.32 | 367900 |
| 2024-12-27 | 14.67 | $0.32 | 73902 |
| 2024-12-26 | 14.55 | $0.32 | 265337 |
| 2024-12-24 | 14.21 | $0.32 | 200300 |
| 2024-12-23 | 13.84 | $0.31 | 89800 |
| 2024-12-20 | 14.02 | $0.32 | 400308 |
| 2024-12-19 | 14.04 | $0.32 | 131741 |
| 2024-12-18 | 14.29 | $0.32 | 510224 |
| 2024-12-17 | 13.96 | $0.34 | 336523 |
| 2024-12-16 | 13.91 | $0.32 | 169800 |
| 2024-12-13 | 14.16 | $0.32 | 178300 |
| 2024-12-12 | 14.43 | $0.31 | 145600 |
| 2024-12-11 | 15.03 | $0.31 | 91726 |
| 2024-12-10 | 15.79 | $0.30 | 244700 |
| 2024-12-09 | 16.56 | $0.30 | 68221 |
| 2024-12-06 | 17.09 | $0.29 | 150500 |
| 2024-12-05 | 17.26 | $0.29 | 20023 |
| 2024-12-04 | 17.41 | $0.30 | 78400 |
| 2024-12-03 | 17.85 | $0.29 | 339713 |
| 2024-12-02 | 18.31 | $0.28 | 80036 |
| 2024-11-29 | 18.43 | $0.27 | 67800 |
| 2024-11-27 | 18.12 | $0.25 | 151137 |
| 2024-11-26 | 17.41 | $0.27 | 39601 |
| 2024-11-25 | 16.48 | $0.26 | 99809 |
| 2024-11-22 | 15.90 | $0.27 | 418536 |
| 2024-11-21 | 15.28 | $0.28 | 153900 |
| 2024-11-20 | 14.99 | $0.28 | 50600 |
| 2024-11-19 | 14.81 | $0.28 | 321800 |
| 2024-11-18 | 14.63 | $0.28 | 20807 |
| 2024-11-15 | 14.65 | $0.29 | 99323 |
| 2024-11-14 | 14.72 | $0.31 | 57439 |
| 2024-11-13 | 15.42 | $0.30 | 117540 |
| 2024-11-12 | 16.15 | $0.30 | 142800 |
| 2024-11-11 | 16.72 | $0.28 | 132000 |
| 2024-11-08 | 16.81 | $0.27 | 164335 |
| 2024-11-07 | 16.73 | $0.29 | 227100 |
| 2024-11-06 | 16.87 | $0.28 | 258500 |
| 2024-11-05 | 17.03 | $0.30 | 58700 |
| 2024-11-04 | 17.48 | $0.29 | 78100 |
| 2024-11-01 | 18.20 | $0.29 | 216400 |
| 2024-10-31 | 18.97 | $0.31 | 73445 |
| 2024-10-30 | 19.18 | $0.29 | 61702 |
| 2024-10-29 | 19.89 | $0.29 | 70500 |
| 2024-10-28 | 20.65 | $0.30 | 21600 |
| 2024-10-25 | 21.44 | $0.30 | 13341 |
| 2024-10-24 | 22.21 | $0.30 | 23500 |
| 2024-10-23 | 22.61 | $0.31 | 71633 |
| 2024-10-22 | 22.73 | $0.32 | 184802 |
| 2024-10-21 | 22.73 | $0.31 | 197940 |
| 2024-10-18 | 22.96 | $0.30 | 66300 |
| 2024-10-17 | 23.58 | $0.30 | 144728 |
| 2024-10-16 | 24.12 | $0.30 | 82500 |
| 2024-10-15 | 25.10 | $0.28 | 121900 |
| 2024-10-14 | 26.30 | $0.28 | 28826 |
| 2024-10-11 | 27.43 | $0.27 | 61230 |
| 2024-10-10 | 28.86 | $0.29 | 80803 |
| 2024-10-09 | 29.35 | $0.30 | 140147 |
| 2024-10-08 | 29.38 | $0.31 | 170500 |
| 2024-10-07 | 29.41 | $0.30 | 221419 |
| 2024-10-04 | 29.59 | $0.29 | 197039 |
| 2024-10-03 | 29.50 | $0.29 | 158600 |
| 2024-10-02 | 28.66 | $0.30 | 251745 |
| 2024-10-01 | 27.41 | $0.30 | 626400 |
| 2024-09-30 | 25.91 | $0.29 | 280941 |
| 2024-09-27 | 24.51 | $0.25 | 47732 |
| 2024-09-26 | 24.00 | $0.25 | 269900 |
| 2024-09-25 | 23.46 | $0.25 | 270133 |
| 2024-09-24 | 23.01 | $0.25 | 190200 |
| 2024-09-23 | 22.53 | $0.23 | 132117 |
| 2024-09-20 | 22.28 | $0.22 | 160800 |
| 2024-09-19 | 22.42 | $0.20 | 55800 |
| 2024-09-18 | 23.49 | $0.20 | 18504 |
| 2024-09-17 | 24.58 | $0.20 | 54820 |
| 2024-09-16 | 25.74 | $0.20 | 287500 |
| 2024-09-13 | 26.91 | $0.19 | 46500 |
| 2024-09-12 | 27.44 | $0.19 | 85333 |
| 2024-09-11 | 28.25 | $0.18 | 55400 |
| 2024-09-10 | 28.87 | $0.18 | 55100 |
| 2024-09-09 | 29.51 | $0.19 | 85200 |
| 2024-09-06 | 29.82 | $0.18 | 124400 |
| 2024-09-05 | 29.35 | $0.19 | 60900 |
| 2024-09-04 | 29.25 | $0.19 | 62300 |
| 2024-09-03 | 29.15 | $0.19 | 196200 |
| 2024-08-30 | 28.55 | $0.18 | 12600 |
| 2024-08-29 | 27.92 | $0.19 | 72536 |
| 2024-08-28 | 27.72 | $0.18 | 348400 |
| 2024-08-27 | 27.52 | $0.19 | 33400 |
| 2024-08-26 | 27.95 | $0.20 | 86100 |
| 2024-08-23 | 28.41 | $0.19 | 432600 |
| 2024-08-22 | 28.31 | $0.19 | 97300 |
| 2024-08-21 | 28.46 | $0.18 | 93800 |
| 2024-08-20 | 28.61 | $0.19 | 8637 |
| 2024-08-19 | 28.08 | $0.19 | 22624 |
| 2024-08-16 | 27.36 | $0.18 | 34500 |
| 2024-08-15 | 26.67 | $0.19 | 90003 |
| 2024-08-14 | 25.94 | $0.19 | 65400 |
| 2024-08-13 | 25.55 | $0.19 | 32505 |
| 2024-08-12 | 24.93 | $0.19 | 49400 |
| 2024-08-09 | 24.22 | $0.19 | 50300 |
| 2024-08-08 | 23.70 | $0.19 | 9900 |
| 2024-08-07 | 22.81 | $0.19 | 53016 |
| 2024-08-06 | 22.29 | $0.19 | 56900 |
| 2024-08-05 | 21.93 | $0.19 | 36800 |
| 2024-08-02 | 21.56 | $0.19 | 84900 |
| 2024-08-01 | 21.56 | $0.19 | 301529 |
| 2024-07-31 | 21.56 | $0.19 | 46523 |
| 2024-07-30 | 21.66 | $0.18 | 229400 |
| 2024-07-29 | 21.26 | $0.18 | 52626 |
| 2024-07-26 | 20.66 | $0.19 | 34300 |
| 2024-07-25 | 20.11 | $0.19 | 594535 |
| 2024-07-24 | 19.53 | $0.19 | 149200 |
| 2024-07-23 | 19.28 | $0.20 | 164800 |
| 2024-07-22 | 18.97 | $0.19 | 26177 |
| 2024-07-19 | 18.90 | $0.20 | 3033 |
| 2024-07-18 | 19.00 | $0.19 | 48034 |
| 2024-07-17 | 19.10 | $0.19 | 253864 |
| 2024-07-16 | 19.19 | $0.19 | 66873 |
| 2024-07-15 | 19.10 | $0.19 | 85219 |
| 2024-07-12 | 19.01 | $0.20 | 199096 |
| 2024-07-11 | 19.13 | $0.19 | 132523 |
| 2024-07-10 | 19.05 | $0.19 | 147395 |
| 2024-07-09 | 18.96 | $0.20 | 96001 |
| 2024-07-08 | 18.95 | $0.20 | 125910 |
| 2024-07-05 | 19.40 | $0.20 | 107575 |
| 2024-07-03 | 19.48 | $0.19 | 3401 |
| 2024-07-02 | 19.17 | $0.19 | 97440 |
| 2024-07-01 | 18.84 | $0.20 | 162874 |
| 2024-06-28 | 18.31 | $0.20 | 169204 |
| 2024-06-27 | 17.79 | $0.20 | 73577 |
| 2024-06-26 | 17.62 | $0.20 | 160735 |
| 2024-06-25 | 17.27 | $0.20 | 69272 |
| 2024-06-24 | 17.22 | $0.19 | 133975 |
| 2024-06-21 | 17.17 | $0.21 | 81247 |
| 2024-06-20 | 17.34 | $0.23 | 200983 |
| 2024-06-18 | 18.02 | $0.20 | 57463 |
| 2024-06-17 | 16.94 | $0.19 | 27655 |
| 2024-06-14 | 15.98 | $0.19 | 17129 |
| 2024-06-13 | 15.03 | $0.20 | 24657 |
| 2024-06-12 | 14.03 | $0.20 | 63505 |
| 2024-06-11 | 13.26 | $0.19 | 100760 |
| 2024-06-10 | 12.59 | $0.20 | 81890 |
| 2024-06-07 | 12.07 | $0.21 | 115991 |
| 2024-06-06 | 11.78 | $0.21 | 162967 |
| 2024-06-05 | 11.52 | $0.22 | 22684 |
| 2024-06-04 | 11.65 | $0.23 | 89664 |
| 2024-06-03 | 11.79 | $0.22 | 34226 |
| 2024-05-31 | 11.57 | $0.23 | 210849 |
| 2024-05-30 | 11.34 | $0.22 | 25264 |
| 2024-05-29 | 11.30 | $0.22 | 107226 |
| 2024-05-28 | 11.26 | $0.22 | 155757 |
| 2024-05-24 | 11.06 | $0.23 | 211244 |
| 2024-05-23 | 11.27 | $0.24 | 143980 |
| 2024-05-22 | 11.64 | $0.25 | 197798 |
| 2024-05-21 | 12.05 | $0.26 | 58530 |
| 2024-05-20 | 12.19 | $0.25 | 73317 |
| 2024-05-17 | 12.60 | $0.25 | 25876 |
| 2024-05-16 | 13.15 | $0.25 | 95042 |
| 2024-05-15 | 13.73 | $0.25 | 57702 |
| 2024-05-14 | 14.42 | $0.22 | 146889 |
| 2024-05-13 | 13.90 | $0.21 | 121924 |
| 2024-05-10 | 13.44 | $0.22 | 33058 |
| 2024-05-09 | 13.31 | $0.23 | 75857 |
| 2024-05-08 | 13.28 | $0.23 | 325264 |
| 2024-05-07 | 13.25 | $0.24 | 106039 |
| 2024-05-06 | 13.21 | $0.23 | 85515 |
| 2024-05-03 | 13.48 | $0.23 | 143597 |
| 2024-05-02 | 13.76 | $0.24 | 49522 |
| 2024-05-01 | 14.17 | $0.24 | 33250 |
| 2024-04-30 | 14.56 | $0.24 | 209316 |
| 2024-04-29 | 15.01 | $0.24 | 58992 |
| 2024-04-26 | 15.38 | $0.24 | 538019 |
| 2024-04-25 | 15.90 | $0.23 | 45792 |
| 2024-04-24 | 16.46 | $0.24 | 117922 |
| 2024-04-23 | 17.08 | $0.25 | 275603 |
| 2024-04-22 | 17.90 | $0.24 | 186665 |
| 2024-04-19 | 18.60 | $0.24 | 18488 |
| 2024-04-18 | 19.46 | $0.24 | 57002 |
| 2024-04-17 | 20.36 | $0.23 | 104411 |
| 2024-04-16 | 21.40 | $0.24 | 245947 |
| 2024-04-15 | 22.27 | $0.24 | 224319 |
| 2024-04-12 | 23.09 | $0.25 | 103169 |
| 2024-04-11 | 23.73 | $0.26 | 68933 |
| 2024-04-10 | 24.23 | $0.26 | 361628 |
| 2024-04-09 | 24.76 | $0.29 | 430056 |
| 2024-04-08 | 24.89 | $0.30 | 666265 |
| 2024-04-05 | 24.32 | $0.32 | 663011 |
| 2024-04-04 | 23.94 | $0.27 | 1.5M |
| 2024-04-03 | 24.00 | $0.25 | 1.3M |
| 2024-04-02 | 24.07 | $0.35 | 1.3M |
| 2024-04-01 | 21.85 | $0.32 | 334401 |
| 2024-03-28 | 19.84 | $0.29 | 748771 |
| 2024-03-27 | 17.68 | $0.29 | 310704 |
| 2024-03-26 | 15.58 | $0.24 | 212068 |
| 2024-03-25 | 14.61 | $0.22 | 389207 |
| 2024-03-22 | 14.31 | $0.19 | 361072 |
| 2024-03-21 | 14.75 | $0.20 | 4818 |
| 2024-03-20 | 15.35 | $0.20 | 163120 |
| 2024-03-19 | 15.97 | $0.20 | 68700 |
| 2024-03-18 | 16.29 | $0.20 | 79514 |
| 2024-03-15 | 16.62 | $0.20 | 70201 |
| 2024-03-14 | 16.81 | $0.19 | 221113 |
| 2024-03-13 | 17.28 | $0.20 | 166985 |
| 2024-03-12 | 17.23 | $0.19 | 111064 |
| 2024-03-11 | 17.55 | $0.20 | 62701 |
| 2024-03-08 | 17.73 | $0.20 | 132830 |
| 2024-03-07 | 17.93 | $0.20 | 93836 |
| 2024-03-06 | 18.13 | $0.19 | 8179 |
| 2024-03-05 | 19.04 | $0.19 | 21036 |
| 2024-03-04 | 20.00 | $0.19 | 91723 |
| 2024-03-01 | 20.75 | $0.19 | 28088 |
| 2024-02-29 | 21.71 | $0.19 | 41681 |
| 2024-02-28 | 22.59 | $0.19 | 933385 |
| 2024-02-27 | 23.51 | $0.19 | 240565 |
| 2024-02-26 | 24.41 | $0.18 | 25954 |
| 2024-02-23 | 25.21 | $0.18 | 49680 |
| 2024-02-22 | 26.24 | $0.19 | 112590 |
| 2024-02-21 | 27.24 | $0.18 | 21423 |
| 2024-02-20 | 27.61 | $0.19 | 66353 |
| 2024-02-16 | 28.00 | $0.18 | 52144 |
| 2024-02-15 | 28.07 | $0.19 | 36595 |
| 2024-02-14 | 28.84 | $0.19 | 39709 |
| 2024-02-13 | 29.65 | $0.19 | 49083 |
| 2024-02-12 | 30.78 | $0.20 | 26099 |
| 2024-02-09 | 32.08 | $0.20 | 119676 |
| 2024-02-08 | 33.45 | $0.20 | 181397 |
| 2024-02-07 | 34.86 | $0.17 | 136979 |
| 2024-02-06 | 33.90 | $0.16 | 84412 |
| 2024-02-05 | 32.73 | $0.17 | 1.4M |
| 2024-02-02 | 31.49 | $0.17 | 49365 |
| 2024-02-01 | 31.22 | $0.17 | 280608 |
| 2024-01-31 | 30.94 | $0.17 | 93203 |
| 2024-01-30 | 30.64 | $0.18 | 97464 |
| 2024-01-29 | 30.33 | $0.18 | 113076 |
| 2024-01-26 | 30.02 | $0.17 | 67689 |
| 2024-01-25 | 29.68 | $0.18 | 27061 |
| 2024-01-24 | 29.49 | $0.18 | 32185 |
| 2024-01-23 | 29.15 | $0.18 | 45525 |
| 2024-01-22 | 28.58 | $0.18 | 40887 |
| 2024-01-19 | 27.98 | $0.18 | 27909 |
| 2024-01-18 | 27.39 | $0.18 | 56000 |
| 2024-01-17 | 26.90 | $0.18 | 121350 |
| 2024-01-16 | 26.52 | $0.18 | 281532 |
| 2024-01-12 | 26.12 | $0.18 | 149204 |
| 2024-01-11 | 25.20 | $0.18 | 34260 |
| 2024-01-10 | 24.38 | $0.18 | 159312 |
| 2024-01-09 | 23.56 | $0.19 | 1600 |
| 2024-01-08 | 23.04 | $0.19 | 36350 |
| 2024-01-05 | 22.49 | $0.19 | 16855 |
| 2024-01-04 | 22.10 | $0.19 | 13775 |
| 2024-01-03 | 21.66 | $0.18 | 22984 |
| 2024-01-02 | 20.88 | $0.19 | 18070 |
| 2023-12-29 | 20.05 | $0.18 | 195532 |
| 2023-12-28 | 19.46 | $0.19 | 719812 |
| 2023-12-27 | 18.50 | $0.19 | 84550 |
| 2023-12-26 | 17.68 | $0.19 | 69755 |
| 2023-12-22 | 16.81 | $0.19 | 26742 |
| 2023-12-21 | 16.23 | $0.19 | 49712 |
| 2023-12-20 | 15.44 | $0.18 | 276058 |
| 2023-12-19 | 14.60 | $0.18 | 139891 |
| 2023-12-18 | 14.06 | $0.19 | 46525 |
| 2023-12-15 | 13.59 | $0.19 | 117500 |
| 2023-12-14 | 12.96 | $0.19 | 272892 |
| 2023-12-13 | 12.30 | $0.19 | 370672 |
| 2023-12-12 | 11.60 | $0.19 | 287205 |
| 2023-12-11 | 11.11 | $0.20 | 16300 |
| 2023-12-08 | 10.69 | $0.20 | 38620 |
| 2023-12-07 | 10.50 | $0.20 | 311374 |
| 2023-12-06 | 10.31 | $0.20 | 950 |
| 2023-12-05 | 10.68 | $0.20 | 32650 |
| 2023-12-04 | 11.06 | $0.20 | 210105 |
| 2023-12-01 | 11.25 | $0.21 | 36136 |
| 2023-11-30 | 11.60 | $0.22 | 128303 |
| 2023-11-29 | 12.18 | $0.20 | 4000 |
| 2023-11-28 | 12.14 | $0.20 | 2250 |
| 2023-11-27 | 12.17 | $0.20 | 131500 |
| 2023-11-24 | 12.19 | $0.21 | 120 |
| 2023-11-22 | 12.82 | $0.20 | 4500 |
| 2023-11-21 | 13.24 | $0.20 | 22771 |
| 2023-11-20 | 13.67 | $0.21 | 135251 |
| 2023-11-17 | 13.97 | $0.20 | 108645 |
| 2023-11-16 | 14.27 | $0.20 | 3525 |
| 2023-11-15 | 14.78 | $0.20 | 21440 |
| 2023-11-14 | 15.15 | $0.20 | 14300 |
| 2023-11-13 | 15.55 | $0.20 | 20000 |
| 2023-11-10 | 16.13 | $0.20 | 32538 |
| 2023-11-09 | 16.74 | $0.20 | 140500 |
| 2023-11-08 | 16.97 | $0.20 | 21160 |
| 2023-11-07 | 17.15 | $0.19 | 66922 |
| 2023-11-06 | 17.11 | $0.20 | 35330 |
| 2023-11-03 | 17.48 | $0.21 | 39701 |
| 2023-11-02 | 18.24 | $0.22 | 38468 |
| 2023-11-01 | 18.76 | $0.21 | 27830 |
| 2023-10-31 | 19.50 | $0.20 | 25423 |
| 2023-10-30 | 19.76 | $0.20 | 85500 |
| 2023-10-27 | 19.77 | $0.20 | 39780 |
| 2023-10-26 | 20.06 | $0.20 | 198300 |
| 2023-10-25 | 20.32 | $0.21 | 6860 |
| 2023-10-24 | 20.81 | $0.21 | 126650 |
| 2023-10-23 | 20.90 | $0.22 | 30694 |
| 2023-10-20 | 21.07 | $0.21 | 287003 |
| 2023-10-19 | 21.24 | $0.22 | 73202 |
| 2023-10-18 | 21.81 | $0.24 | 96583 |
| 2023-10-17 | 22.40 | $0.23 | 41050 |
| 2023-10-16 | 22.50 | $0.23 | 42675 |
| 2023-10-13 | 22.22 | $0.22 | 92970 |
| 2023-10-12 | 21.84 | $0.20 | 79206 |
| 2023-10-11 | 20.45 | $0.19 | 207185 |
| 2023-10-10 | 18.99 | $0.21 | 108886 |
| 2023-10-09 | 17.82 | $0.23 | 53832 |
| 2023-10-06 | 16.60 | $0.23 | 47452 |
| 2023-10-05 | 15.39 | $0.23 | 183215 |
| 2023-10-04 | 14.09 | $0.20 | 285393 |
| 2023-10-03 | 13.01 | $0.22 | 216766 |
| 2023-10-02 | 12.23 | $0.24 | 241561 |
| 2023-09-29 | 11.90 | $0.25 | 41664 |
| 2023-09-28 | 11.74 | $0.25 | 68550 |
| 2023-09-27 | 11.45 | $0.25 | 109491 |
| 2023-09-26 | 11.29 | $0.27 | 59150 |
| 2023-09-25 | 11.41 | $0.27 | 107875 |
| 2023-09-22 | 11.52 | $0.26 | 103085 |
| 2023-09-21 | 11.67 | $0.27 | 343281 |
| 2023-09-20 | 11.58 | $0.27 | 158643 |
| 2023-09-19 | 11.96 | $0.28 | 43495 |
| 2023-09-18 | 12.40 | $0.27 | 78336 |
| 2023-09-15 | 12.92 | $0.28 | 119950 |
| 2023-09-14 | 13.57 | $0.28 | 395589 |
| 2023-09-13 | 14.25 | $0.29 | 365557 |
| 2023-09-12 | 14.52 | $0.29 | 245415 |
| 2023-09-11 | 15.11 | $0.28 | 141153 |
| 2023-09-08 | 15.52 | $0.27 | 183228 |
| 2023-09-07 | 16.14 | $0.26 | 161102 |
| 2023-09-06 | 16.44 | $0.25 | 409088 |
| 2023-09-05 | 16.76 | $0.27 | 443139 |
| 2023-09-01 | 17.49 | $0.28 | 183676 |
| 2023-08-31 | 18.28 | $0.28 | 96505 |
| 2023-08-30 | 19.02 | $0.28 | 73883 |
| 2023-08-29 | 19.79 | $0.28 | 283427 |
| 2023-08-28 | 20.43 | $0.29 | 282425 |
| 2023-08-25 | 21.00 | $0.29 | 212736 |
| 2023-08-24 | 21.61 | $0.31 | 186588 |
| 2023-08-23 | 21.89 | $0.30 | 203105 |
| 2023-08-22 | 22.30 | $0.29 | 9829 |
| 2023-08-21 | 23.06 | $0.29 | 128031 |
| 2023-08-18 | 23.85 | $0.29 | 48919 |
| 2023-08-17 | 24.33 | $0.28 | 141987 |
| 2023-08-16 | 24.83 | $0.28 | 101051 |
| 2023-08-15 | 25.43 | $0.29 | 283674 |
| 2023-08-14 | 25.84 | $0.31 | 346900 |
| 2023-08-11 | 26.14 | $0.30 | 39492 |
| 2023-08-10 | 26.11 | $0.31 | 271125 |
| 2023-08-09 | 26.07 | $0.30 | 502538 |
| 2023-08-08 | 26.21 | $0.31 | 181859 |
| 2023-08-07 | 26.18 | $0.32 | 233113 |
| 2023-08-04 | 26.46 | $0.32 | 333493 |
| 2023-08-03 | 26.82 | $0.31 | 81698 |
| 2023-08-02 | 27.57 | $0.31 | 132328 |
| 2023-08-01 | 28.28 | $0.33 | 40952 |
| 2023-07-31 | 28.67 | $0.32 | 147034 |
| 2023-07-28 | 29.13 | $0.32 | 292978 |
| 2023-07-27 | 29.53 | $0.33 | 429666 |
| 2023-07-26 | 30.11 | $0.29 | 304652 |
| 2023-07-25 | 31.37 | $0.30 | 494807 |
| 2023-07-24 | 32.43 | $0.32 | 234588 |
| 2023-07-21 | 33.17 | $0.33 | 292306 |
| 2023-07-20 | 33.60 | $0.34 | 533093 |
| 2023-07-19 | 34.05 | $0.34 | 1.2M |
| 2023-07-18 | 34.52 | $0.37 | 1.2M |
| 2023-07-17 | 33.66 | $0.43 | 1.4M |
| 2023-07-14 | 32.24 | $0.41 | 1.5M |
| 2023-07-13 | 30.93 | $0.38 | 466192 |
| 2023-07-12 | 29.94 | $0.37 | 378730 |
| 2023-07-11 | 29.11 | $0.36 | 778778 |
| 2023-07-10 | 28.32 | $0.34 | 1.2M |
| 2023-07-07 | 27.67 | $0.34 | 442863 |
| 2023-07-06 | 27.14 | $0.33 | 332615 |
| 2023-07-05 | 26.69 | $0.32 | 497745 |
| 2023-07-03 | 26.22 | $0.32 | 421804 |
| 2023-06-30 | 25.35 | $0.31 | 1.2M |
| 2023-06-29 | 24.43 | $0.34 | 1.2M |
| 2023-06-28 | 22.50 | $0.35 | 5.0M |
| 2023-06-27 | 20.84 | $0.28 | 1.0M |
| 2023-06-26 | 20.17 | $0.26 | 309575 |
| 2023-06-23 | 19.88 | $0.25 | 190273 |
| 2023-06-22 | 19.33 | $0.26 | 305646 |
| 2023-06-21 | 18.11 | $0.25 | 452076 |
| 2023-06-20 | 16.83 | $0.22 | 153778 |
| 2023-06-16 | 16.27 | $0.20 | 72979 |
| 2023-06-15 | 16.61 | $0.18 | 9449 |
| 2023-06-14 | 17.47 | $0.18 | 172456 |
| 2023-06-13 | 17.83 | $0.20 | 4646 |
| 2023-06-12 | 18.59 | $0.20 | 48945 |
| 2023-06-09 | 19.38 | $0.18 | 48888 |
| 2023-06-08 | 19.70 | $0.18 | 31315 |
| 2023-06-07 | 19.89 | $0.19 | 93696 |
| 2023-06-06 | 20.08 | $0.17 | 16350 |
| 2023-06-05 | 20.68 | $0.18 | 184653 |
| 2023-06-02 | 21.13 | $0.18 | 183498 |
| 2023-06-01 | 21.58 | $0.18 | 147550 |
| 2023-05-31 | 21.78 | $0.17 | 23249 |
| 2023-05-30 | 21.94 | $0.17 | 85255 |
| 2023-05-26 | 21.68 | $0.17 | 32177 |
| 2023-05-25 | 21.17 | $0.17 | 63145 |
| 2023-05-24 | 20.64 | $0.16 | 58826 |
| 2023-05-23 | 20.09 | $0.17 | 24450 |
| 2023-05-22 | 19.66 | $0.17 | 50649 |
| 2023-05-19 | 18.90 | $0.16 | 151896 |
| 2023-05-18 | 18.17 | $0.18 | 65662 |
| 2023-05-17 | 17.58 | $0.18 | 22372 |
| 2023-05-16 | 17.18 | $0.18 | 47327 |
| 2023-05-15 | 16.75 | $0.19 | 10265 |
| 2023-05-12 | 16.86 | $0.18 | 19645 |
| 2023-05-11 | 16.60 | $0.18 | 35053 |
| 2023-05-10 | 16.50 | $0.18 | 6500 |
| 2023-05-09 | 15.93 | $0.18 | 22233 |
| 2023-05-08 | 15.57 | $0.18 | 26642 |
| 2023-05-05 | 15.38 | $0.19 | 185591 |
| 2023-05-04 | 15.18 | $0.18 | 146820 |
| 2023-05-03 | 14.98 | $0.18 | 3510 |
| 2023-05-02 | 15.11 | $0.18 | 45380 |
| 2023-05-01 | 15.06 | $0.19 | 37582 |
| 2023-04-28 | 15.22 | $0.20 | 17972 |
| 2023-04-27 | 15.38 | $0.19 | 137604 |
| 2023-04-26 | 15.73 | $0.18 | 81940 |
| 2023-04-25 | 15.62 | $0.19 | 122914 |
| 2023-04-24 | 15.36 | $0.19 | 50797 |
| 2023-04-21 | 15.35 | $0.20 | 60240 |
| 2023-04-20 | 15.61 | $0.20 | 17095 |
| 2023-04-19 | 15.65 | $0.21 | 72379 |
| 2023-04-18 | 15.86 | $0.21 | 6267 |
| 2023-04-17 | 16.26 | $0.22 | 32100 |
| 2023-04-14 | 16.68 | $0.22 | 5000 |
| 2023-04-13 | 16.72 | $0.22 | 49085 |
| 2023-04-12 | 16.76 | $0.21 | 19600 |
| 2023-04-11 | 17.07 | $0.21 | 8350 |
| 2023-04-10 | 17.40 | $0.21 | 121098 |
| 2023-04-06 | 17.75 | $0.22 | 18999 |
| 2023-04-05 | 17.43 | $0.22 | 15819 |
| 2023-04-04 | 17.09 | $0.22 | 9275 |
| 2023-04-03 | 16.74 | $0.23 | 59729 |
| 2023-03-31 | 16.91 | $0.23 | 47716 |
| 2023-03-30 | 16.80 | $0.23 | 76815 |
| 2023-03-29 | 16.70 | $0.21 | 235215 |
| 2023-03-28 | 16.32 | $0.23 | 20221 |
| 2023-03-27 | 16.59 | $0.22 | 235700 |
| 2023-03-24 | 16.64 | $0.23 | 10225 |
| 2023-03-23 | 16.99 | $0.23 | 42614 |
| 2023-03-22 | 17.42 | $0.23 | 9550 |
| 2023-03-21 | 17.78 | $0.23 | 71830 |
| 2023-03-20 | 18.15 | $0.24 | 45142 |
| 2023-03-17 | 18.80 | $0.23 | 115905 |
| 2023-03-16 | 19.11 | $0.23 | 61717 |
| 2023-03-15 | 19.44 | $0.22 | 257563 |
| 2023-03-14 | 19.92 | $0.23 | 211109 |
| 2023-03-13 | 20.72 | $0.24 | 389165 |
| 2023-03-10 | 21.74 | $0.25 | 59859 |
| 2023-03-09 | 22.61 | $0.26 | 77069 |
| 2023-03-08 | 23.01 | $0.27 | 28651 |
| 2023-03-07 | 23.41 | $0.27 | 61650 |
| 2023-03-06 | 23.82 | $0.28 | 98082 |
| 2023-03-03 | 23.69 | $0.29 | 17356 |
| 2023-03-02 | 23.40 | $0.29 | 5000 |
| 2023-03-01 | 23.41 | $0.27 | 186992 |
| 2023-02-28 | 23.84 | $0.26 | 44297 |
| 2023-02-27 | 23.56 | $0.26 | 20762 |
| 2023-02-24 | 23.28 | $0.26 | 32333 |
| 2023-02-23 | 23.31 | $0.26 | 274110 |
| 2023-02-22 | 22.56 | $0.27 | 267123 |
| 2023-02-21 | 21.32 | $0.27 | 77216 |
| 2023-02-17 | 19.92 | $0.29 | 241498 |
| 2023-02-16 | 18.49 | $0.27 | 32697 |
| 2023-02-15 | 17.38 | $0.25 | 7849 |
| 2023-02-14 | 16.49 | $0.26 | 88780 |
| 2023-02-13 | 15.52 | $0.27 | 120187 |
| 2023-02-10 | 14.51 | $0.26 | 25600 |
| 2023-02-09 | 13.91 | $0.24 | 54816 |
| 2023-02-08 | 13.32 | $0.24 | 133180 |
| 2023-02-07 | 12.87 | $0.24 | 101456 |
| 2023-02-06 | 12.40 | $0.26 | 103955 |
| 2023-02-03 | 11.81 | $0.25 | 165611 |
| 2023-02-02 | 11.51 | $0.24 | 78081 |
| 2023-02-01 | 11.62 | $0.22 | 212100 |
| 2023-01-31 | 11.94 | $0.22 | 206038 |
| 2023-01-30 | 12.49 | $0.22 | 137231 |
| 2023-01-27 | 12.83 | $0.22 | 137429 |
| 2023-01-26 | 13.19 | $0.23 | 79261 |
| 2023-01-25 | 13.11 | $0.22 | 21390 |
| 2023-01-24 | 13.29 | $0.22 | 103664 |
| 2023-01-23 | 13.27 | $0.22 | 73100 |
| 2023-01-20 | 13.25 | $0.23 | 228423 |
| 2023-01-19 | 13.23 | $0.21 | 26914 |
| 2023-01-18 | 13.66 | $0.22 | 132457 |
| 2023-01-17 | 14.12 | $0.21 | 43973 |
| 2023-01-13 | 14.81 | $0.22 | 42699 |
| 2023-01-12 | 15.33 | $0.23 | 64797 |
| 2023-01-11 | 15.78 | $0.22 | 175898 |
| 2023-01-10 | 16.38 | $0.20 | 112293 |
| 2023-01-09 | 17.13 | $0.23 | 419432 |
| 2023-01-06 | 17.67 | $0.21 | 65766 |
| 2023-01-05 | 18.18 | $0.21 | 36514 |
| 2023-01-04 | 18.55 | $0.21 | 75746 |
| 2023-01-03 | 19.19 | $0.22 | 178936 |
| 2022-12-30 | 20.17 | $0.24 | 192355 |
| 2022-12-29 | 20.93 | $0.24 | 17070 |
| 2022-12-28 | 21.47 | $0.25 | 65574 |
| 2022-12-27 | 21.96 | $0.24 | 23794 |
| 2022-12-23 | 22.47 | $0.25 | 79875 |
| 2022-12-22 | 23.18 | $0.24 | 179201 |
| 2022-12-21 | 23.67 | $0.24 | 58173 |
| 2022-12-20 | 24.12 | $0.24 | 124242 |
| 2022-12-19 | 24.61 | $0.24 | 318411 |
| 2022-12-16 | 25.31 | $0.24 | 243959 |
| 2022-12-15 | 25.75 | $0.26 | 162841 |
| 2022-12-14 | 25.82 | $0.27 | 286705 |
| 2022-12-13 | 25.69 | $0.28 | 150330 |
| 2022-12-12 | 25.01 | $0.28 | 205922 |
| 2022-12-09 | 24.34 | $0.27 | 715214 |
| 2022-12-08 | 23.64 | $0.31 | 297347 |
| 2022-12-07 | 21.40 | $0.27 | 456924 |
| 2022-12-06 | 19.63 | $0.24 | 329935 |
| 2022-12-05 | 17.94 | $0.25 | 712906 |
| 2022-12-02 | 16.30 | $0.22 | 637554 |
| 2022-12-01 | 15.18 | $0.20 | 894571 |
| 2022-11-30 | 14.34 | $0.20 | 640937 |
| 2022-11-29 | 13.56 | $0.17 | 10593 |
| 2022-11-28 | 13.51 | $0.16 | 33543 |
| 2022-11-25 | 13.63 | $0.18 | 108667 |
| 2022-11-23 | 13.30 | $0.16 | 121439 |
| 2022-11-22 | 12.95 | $0.18 | 267568 |
| 2022-11-21 | 12.82 | $0.16 | 27335 |
| 2022-11-18 | 13.14 | $0.17 | 13075 |
| 2022-11-17 | 13.37 | $0.16 | 68305 |
| 2022-11-16 | 13.93 | $0.17 | 206891 |
| 2022-11-15 | 14.37 | $0.18 | 88884 |
| 2022-11-14 | 14.17 | $0.18 | 131125 |
| 2022-11-11 | 14.11 | $0.17 | 183135 |
| 2022-11-10 | 14.05 | $0.19 | 80762 |
| 2022-11-09 | 13.65 | $0.18 | 114264 |
| 2022-11-08 | 13.05 | $0.19 | 143228 |
| 2022-11-07 | 12.56 | $0.18 | 150917 |
| 2022-11-04 | 12.23 | $0.17 | 119762 |
| 2022-11-03 | 12.46 | $0.15 | 269308 |
| 2022-11-02 | 13.05 | $0.17 | 13500 |
| 2022-11-01 | 13.23 | $0.16 | 3377 |
| 2022-10-31 | 13.16 | $0.17 | 80086 |
| 2022-10-28 | 12.48 | $0.17 | 66500 |
| 2022-10-27 | 12.12 | $0.16 | 221352 |
| 2022-10-26 | 11.85 | $0.16 | 16723 |
| 2022-10-25 | 11.73 | $0.15 | 30686 |
| 2022-10-24 | 11.80 | $0.16 | 23125 |
| 2022-10-21 | 11.98 | $0.15 | 40100 |
| 2022-10-20 | 12.16 | $0.15 | 7942 |
| 2022-10-19 | 12.77 | $0.15 | 4600 |
| 2022-10-18 | 13.14 | $0.15 | 27061 |
| 2022-10-17 | 13.53 | $0.14 | 21697 |
| 2022-10-14 | 13.69 | $0.15 | 113596 |
| 2022-10-13 | 13.43 | $0.16 | 412642 |
| 2022-10-12 | 13.20 | $0.14 | 42215 |
| 2022-10-11 | 13.87 | $0.14 | 12044 |
| 2022-10-10 | 14.48 | $0.12 | 16355 |
| 2022-10-07 | 15.12 | $0.13 | 18269 |
| 2022-10-06 | 15.54 | $0.13 | 6817 |
| 2022-10-05 | 15.84 | $0.14 | 41050 |
| 2022-10-04 | 16.15 | $0.13 | 4400 |
| 2022-10-03 | 16.48 | $0.14 | 51724 |
| 2022-09-30 | 16.29 | $0.14 | 115145 |
| 2022-09-29 | 16.45 | $0.11 | 21450 |
| 2022-09-28 | 16.51 | $0.11 | 122250 |
| 2022-09-27 | 16.58 | $0.12 | 2025 |
| 2022-09-26 | 17.44 | $0.12 | 151540 |
| 2022-09-23 | 18.15 | $0.12 | 136321 |
| 2022-09-22 | 18.89 | $0.12 | 317690 |
| 2022-09-21 | 19.32 | $0.13 | 95267 |
| 2022-09-20 | 19.78 | $0.13 | 209635 |
| 2022-09-19 | 19.69 | $0.13 | 20250 |
| 2022-09-16 | 19.22 | $0.14 | 17372 |
| 2022-09-15 | 18.90 | $0.14 | 154214 |
| 2022-09-14 | 18.49 | $0.14 | 113864 |
| 2022-09-13 | 17.99 | $0.14 | 44860 |
| 2022-09-12 | 17.72 | $0.14 | 85770 |
| 2022-09-09 | 17.43 | $0.14 | 41805 |
| 2022-09-08 | 17.12 | $0.14 | 18330 |
| 2022-09-07 | 16.99 | $0.14 | 1825 |
| 2022-09-06 | 16.53 | $0.15 | 58640 |
| 2022-09-02 | 16.06 | $0.14 | 56675 |
| 2022-09-01 | 15.56 | $0.14 | — |
| 2022-08-31 | 15.59 | $0.14 | 49015 |
| 2022-08-30 | 15.62 | $0.15 | 5820 |
| 2022-08-29 | 15.47 | $0.15 | 129279 |
| 2022-08-26 | 15.32 | $0.14 | 1725 |
| 2022-08-25 | 14.94 | $0.13 | 6000 |
| 2022-08-24 | 14.99 | $0.15 | 170440 |
| 2022-08-23 | 14.46 | $0.15 | 164542 |
| 2022-08-22 | 14.77 | $0.15 | 298812 |
| 2022-08-19 | 14.81 | $0.15 | 210127 |
| 2022-08-18 | 14.86 | $0.14 | 34275 |
| 2022-08-17 | 14.93 | $0.15 | 75950 |
| 2022-08-16 | 15.13 | $0.14 | 38189 |
| 2022-08-15 | 14.84 | $0.15 | 124035 |
| 2022-08-12 | 14.53 | $0.16 | 103628 |
| 2022-08-11 | 13.78 | $0.15 | 115012 |
| 2022-08-10 | 13.46 | $0.14 | 64353 |
| 2022-08-09 | 13.13 | $0.14 | 82657 |
| 2022-08-08 | 13.27 | $0.14 | 92098 |
| 2022-08-05 | 13.56 | $0.14 | 33106 |
| 2022-08-04 | 13.41 | $0.14 | 145660 |
| 2022-08-03 | 13.13 | $0.14 | 12934 |
| 2022-08-02 | 12.42 | $0.14 | 155500 |
| 2022-08-01 | 11.68 | $0.15 | 10290 |
| 2022-07-29 | 10.89 | $0.15 | 144065 |
| 2022-07-28 | 11.00 | $0.14 | 13280 |
| 2022-07-27 | 11.55 | $0.14 | 5888 |
| 2022-07-26 | 12.03 | $0.14 | 40500 |
| 2022-07-25 | 12.28 | $0.13 | 13013 |
| 2022-07-22 | 12.81 | $0.14 | 12910 |
| 2022-07-21 | 13.26 | $0.14 | 37538 |
| 2022-07-20 | 13.69 | $0.15 | 15200 |
| 2022-07-19 | 14.24 | $0.13 | 65697 |
| 2022-07-18 | 14.37 | $0.13 | 96163 |
| 2022-07-15 | 14.45 | $0.13 | 47844 |
| 2022-07-14 | 14.53 | $0.13 | 152891 |
| 2022-07-13 | 14.51 | $0.13 | 33554 |
| 2022-07-12 | 14.48 | $0.14 | 280758 |
| 2022-07-11 | 14.93 | $0.13 | 13875 |
| 2022-07-08 | 15.37 | $0.14 | 54345 |
| 2022-07-07 | 16.01 | $0.14 | 12388 |
| 2022-07-06 | 16.31 | $0.14 | 889221 |
| 2022-07-05 | 16.60 | $0.13 | 61381 |
| 2022-07-01 | 17.04 | $0.15 | 7000 |
| 2022-06-30 | 17.90 | $0.14 | 65701 |
| 2022-06-29 | 18.33 | $0.14 | 30217 |
| 2022-06-28 | 19.03 | $0.14 | 12226 |
| 2022-06-27 | 19.76 | $0.14 | 8350 |
| 2022-06-24 | 20.71 | $0.15 | 23650 |
| 2022-06-23 | 21.76 | $0.15 | 48870 |
| 2022-06-22 | 22.51 | $0.15 | 24875 |
| 2022-06-21 | 23.13 | $0.15 | 137504 |
| 2022-06-17 | 23.78 | $0.13 | 85176 |
| 2022-06-16 | 23.83 | $0.14 | 36950 |
| 2022-06-15 | 24.05 | $0.15 | 83229 |
| 2022-06-14 | 24.51 | $0.14 | 88980 |
| 2022-06-13 | 24.80 | $0.14 | 127529 |
| 2022-06-10 | 24.44 | $0.15 | 59410 |
| 2022-06-09 | 24.49 | $0.16 | 7400 |
| 2022-06-08 | 24.74 | $0.15 | 12325 |
| 2022-06-07 | 25.00 | $0.15 | 79494 |
| 2022-06-06 | 24.48 | $0.15 | 55009 |
| 2022-06-03 | 23.93 | $0.16 | 19265 |
| 2022-06-02 | 23.93 | $0.16 | 1880 |
| 2022-06-01 | 24.08 | $0.15 | 72823 |
| 2022-05-31 | 24.25 | $0.16 | 10518 |
| 2022-05-27 | 24.00 | $0.16 | 10000 |
| 2022-05-26 | 23.78 | $0.16 | 2864 |
| 2022-05-25 | 23.38 | $0.15 | 2840 |
| 2022-05-24 | 22.83 | $0.15 | 151985 |
| 2022-05-23 | 22.26 | $0.15 | 4875 |
| 2022-05-20 | 21.66 | $0.15 | 103755 |
| 2022-05-19 | 21.03 | $0.16 | 36487 |
| 2022-05-18 | 20.36 | $0.15 | 101440 |
| 2022-05-17 | 19.82 | $0.16 | 50965 |
| 2022-05-16 | 19.51 | $0.16 | 82230 |
| 2022-05-13 | 19.18 | $0.16 | 28505 |
| 2022-05-12 | 18.37 | $0.15 | 156759 |
| 2022-05-11 | 17.51 | $0.16 | 127051 |
| 2022-05-10 | 17.06 | $0.17 | 50310 |
| 2022-05-09 | 16.23 | $0.18 | 104247 |
| 2022-05-06 | 15.58 | $0.18 | 455577 |
| 2022-05-05 | 14.90 | $0.20 | 168665 |
| 2022-05-04 | 14.53 | $0.21 | 19350 |
| 2022-05-03 | 14.90 | $0.21 | 124810 |
| 2022-05-02 | 15.42 | $0.21 | 14401 |
| 2022-04-29 | 15.99 | $0.23 | 77147 |
| 2022-04-28 | 16.74 | $0.22 | 32686 |
| 2022-04-27 | 17.39 | $0.23 | 50509 |
| 2022-04-26 | 18.07 | $0.23 | 114019 |
| 2022-04-25 | 18.78 | $0.26 | 500 |
| 2022-04-22 | 18.82 | $0.26 | 7500 |
| 2022-04-21 | 18.04 | $0.25 | 1000 |
| 2022-04-20 | 17.72 | $0.24 | 3800 |
| 2022-04-19 | 17.68 | $0.24 | 123717 |
| 2022-04-18 | 17.64 | $0.23 | 10205 |
| 2022-04-14 | 17.60 | $0.23 | 430288 |
| 2022-04-13 | 17.86 | $0.23 | 29460 |
| 2022-04-12 | 18.28 | $0.22 | 38070 |
| 2022-04-11 | 18.28 | $0.22 | 117070 |
| 2022-04-08 | 18.29 | $0.23 | 41145 |
| 2022-04-07 | 18.56 | $0.23 | 25393 |
| 2022-04-06 | 18.65 | $0.24 | 21680 |
| 2022-04-05 | 18.23 | $0.24 | 71600 |
| 2022-04-04 | 18.04 | $0.22 | 6600 |
| 2022-04-01 | 17.83 | $0.23 | 16385 |
| 2022-03-31 | 18.12 | $0.23 | 45876 |
| 2022-03-30 | 18.20 | $0.23 | 102431 |
| 2022-03-29 | 18.29 | $0.24 | 125844 |
| 2022-03-28 | 18.38 | $0.21 | 16732 |
| 2022-03-25 | 18.93 | $0.22 | 169745 |
| 2022-03-24 | 19.50 | $0.22 | 37800 |
| 2022-03-23 | 19.47 | $0.23 | 43552 |
| 2022-03-22 | 19.44 | $0.23 | 257340 |
| 2022-03-21 | 19.20 | $0.23 | 22001 |
| 2022-03-18 | 18.95 | $0.22 | 12960 |
| 2022-03-17 | 18.21 | $0.22 | 540 |
| 2022-03-16 | 18.22 | $0.22 | 2276 |
| 2022-03-15 | 18.25 | $0.22 | 24737 |
| 2022-03-14 | 18.28 | $0.23 | 5300 |
| 2022-03-11 | 18.01 | $0.21 | 25500 |
| 2022-03-10 | 18.48 | $0.21 | 1953 |
| 2022-03-09 | 18.93 | $0.21 | 26335 |
| 2022-03-08 | 19.81 | $0.20 | 14490 |
| 2022-03-07 | 20.79 | $0.21 | 15581 |
| 2022-03-04 | 21.82 | $0.21 | 18432 |
| 2022-03-03 | 22.36 | $0.21 | 1456 |
| 2022-03-02 | 22.85 | $0.22 | 1194 |
| 2022-03-01 | 23.27 | $0.22 | 450 |
| 2022-02-28 | 23.16 | $0.21 | 8563 |
| 2022-02-25 | 23.18 | $0.22 | 13842 |
| 2022-02-24 | 23.20 | $0.20 | 72650 |
| 2022-02-23 | 23.48 | $0.22 | 112930 |
| 2022-02-22 | 22.95 | $0.21 | 114986 |
| 2022-02-18 | 22.39 | $0.22 | 38347 |
| 2022-02-17 | 22.19 | $0.21 | 293886 |
| 2022-02-16 | 21.97 | $0.23 | 255722 |
| 2022-02-15 | 21.42 | $0.20 | 1000 |
| 2022-02-14 | 21.01 | $0.22 | 10988 |
| 2022-02-11 | 20.74 | $0.23 | 10000 |
| 2022-02-10 | 19.55 | $0.23 | 29300 |
| 2022-02-09 | 18.21 | $0.22 | 46610 |
| 2022-02-08 | 17.07 | $0.21 | 244967 |
| 2022-02-07 | 16.08 | $0.19 | 36850 |
| 2022-02-04 | 15.36 | $0.19 | 94381 |
| 2022-02-03 | 14.94 | $0.19 | 222840 |
| 2022-02-02 | 14.50 | $0.17 | 2940 |
| 2022-02-01 | 14.59 | $0.17 | 125620 |
| 2022-01-31 | 14.77 | $0.15 | 1200 |
| 2022-01-28 | 15.48 | $0.17 | 16879 |
| 2022-01-27 | 15.98 | $0.17 | 24735 |
| 2022-01-26 | 16.31 | $0.17 | 15110 |
| 2022-01-25 | 16.74 | $0.16 | 45038 |
| 2022-01-24 | 17.19 | $0.16 | 29490 |
| 2022-01-21 | 17.86 | $0.17 | 5000 |
| 2022-01-20 | 18.66 | $0.17 | 73003 |
| 2022-01-19 | 19.00 | $0.17 | 31991 |
| 2022-01-18 | 19.17 | $0.17 | 44918 |
| 2022-01-14 | 19.46 | $0.19 | 127892 |
| 2022-01-13 | 19.25 | $0.18 | 22670 |
| 2022-01-12 | 19.36 | $0.17 | 2750 |
| 2022-01-11 | 19.24 | $0.18 | 10490 |
| 2022-01-10 | 18.89 | $0.18 | 22228 |
| 2022-01-07 | 18.53 | $0.17 | 1850 |
| 2022-01-06 | 18.80 | $0.17 | 41068 |
| 2022-01-05 | 19.20 | $0.17 | 42472 |
| 2022-01-04 | 19.27 | $0.18 | 22495 |
| 2022-01-03 | 19.23 | $0.18 | 24273 |
| 2021-12-31 | 19.36 | $0.18 | 232354 |
| 2021-12-30 | 19.51 | $0.18 | 158350 |
| 2021-12-29 | 20.09 | $0.17 | 185569 |
| 2021-12-28 | 20.51 | $0.17 | 185648 |
| 2021-12-27 | 20.95 | $0.18 | 635911 |
| 2021-12-23 | 21.69 | $0.19 | 240558 |
| 2021-12-22 | 21.43 | $0.18 | 310026 |
| 2021-12-21 | 21.56 | $0.15 | 17511 |
| 2021-12-20 | 22.28 | $0.15 | 433854 |
| 2021-12-17 | 23.37 | $0.15 | 80425 |
| 2021-12-16 | 23.84 | $0.15 | 136641 |
| 2021-12-15 | 24.33 | $0.16 | 273704 |
| 2021-12-14 | 24.78 | $0.16 | 104190 |
| 2021-12-13 | 24.70 | $0.16 | 64354 |
| 2021-12-10 | 24.62 | $0.17 | 55993 |
| 2021-12-09 | 24.85 | $0.17 | 78826 |
| 2021-12-08 | 25.09 | $0.18 | 54804 |
| 2021-12-07 | 25.13 | $0.18 | 266421 |
| 2021-12-06 | 25.28 | $0.17 | 71028 |
| 2021-12-03 | 25.41 | $0.18 | 31561 |
| 2021-12-02 | 25.15 | $0.17 | 46057 |
| 2021-12-01 | 25.34 | $0.18 | 138864 |
| 2021-11-30 | 25.55 | $0.17 | 62485 |
| 2021-11-29 | 25.93 | $0.17 | 153366 |
| 2021-11-26 | 26.34 | $0.18 | 309679 |
| 2021-11-24 | 26.80 | $0.18 | 123357 |
| 2021-11-23 | 26.84 | $0.18 | 52227 |
| 2021-11-22 | 26.52 | $0.19 | 44383 |
| 2021-11-19 | 26.06 | $0.20 | 623456 |
| 2021-11-18 | 25.74 | $0.18 | 208920 |
| 2021-11-17 | 26.00 | $0.18 | 1.1M |
| 2021-11-16 | 25.46 | $0.18 | 286083 |
| 2021-11-15 | 25.21 | $0.16 | 65784 |
| 2021-11-12 | 25.80 | $0.16 | 251602 |
| 2021-11-11 | 26.65 | $0.16 | 52882 |
| 2021-11-10 | 27.55 | $0.16 | 85310 |
| 2021-11-09 | 27.73 | $0.17 | 78074 |
| 2021-11-08 | 27.96 | $0.17 | 76690 |
| 2021-11-05 | 28.08 | $0.17 | 45396 |
| 2021-11-04 | 28.47 | $0.16 | 76144 |
| 2021-11-03 | 28.88 | $0.16 | 126615 |
| 2021-11-02 | 29.26 | $0.17 | 71152 |
| 2021-11-01 | 29.42 | $0.17 | 71152 |
| 2021-10-29 | 29.48 | $0.17 | 24010 |
| 2021-10-28 | 29.55 | $0.17 | 26652 |
| 2021-10-27 | 29.92 | $0.17 | 55668 |
| 2021-10-26 | 30.30 | $0.17 | 86171 |
| 2021-10-25 | 30.70 | $0.18 | 51511 |
| 2021-10-22 | 31.11 | $0.18 | 61649 |
| 2021-10-21 | 30.64 | $0.19 | 38919 |
| 2021-10-20 | 30.15 | $0.18 | 124890 |
| 2021-10-19 | 29.98 | $0.17 | 29872 |
| 2021-10-18 | 29.93 | $0.18 | 25868 |
| 2021-10-15 | 29.87 | $0.17 | 26750 |
| 2021-10-14 | 30.43 | $0.17 | 53439 |
| 2021-10-13 | 31.03 | $0.17 | 35302 |
| 2021-10-12 | 31.39 | $0.17 | 114126 |
| 2021-10-11 | 31.77 | $0.16 | 15497 |
| 2021-10-08 | 32.64 | $0.16 | 265583 |
| 2021-10-07 | 33.55 | $0.17 | 62601 |
| 2021-10-06 | 34.14 | $0.17 | 109849 |
| 2021-10-05 | 34.90 | $0.17 | 18575 |
| 2021-10-04 | 35.24 | $0.17 | 27445 |
| 2021-10-01 | 35.61 | $0.18 | 21670 |
| 2021-09-30 | 36.05 | $0.17 | 96556 |
| 2021-09-29 | 36.51 | $0.17 | 68621 |
| 2021-09-28 | 36.99 | $0.17 | 50174 |
| 2021-09-27 | 37.66 | $0.17 | 26413 |
| 2021-09-24 | 38.26 | $0.17 | 275677 |
| 2021-09-23 | 38.99 | $0.18 | 73591 |
| 2021-09-22 | 39.23 | $0.19 | 53150 |
| 2021-09-21 | 39.83 | $0.17 | 127518 |
| 2021-09-20 | 40.69 | $0.16 | 438560 |
| 2021-09-17 | 41.80 | $0.17 | 91399 |
| 2021-09-16 | 42.37 | $0.17 | 63504 |
| 2021-09-15 | 42.54 | $0.19 | 29529 |
| 2021-09-14 | 42.72 | $0.19 | 384040 |
| 2021-09-13 | 43.10 | $0.19 | 95279 |
| 2021-09-10 | 43.81 | $0.18 | 108655 |
| 2021-09-09 | 44.19 | $0.20 | 75417 |
| 2021-09-08 | 44.06 | $0.20 | 42955 |
| 2021-09-07 | 43.91 | $0.21 | 94885 |
| 2021-09-03 | 43.04 | $0.21 | 33905 |
| 2021-09-02 | 42.31 | $0.21 | 58865 |
| 2021-09-01 | 41.59 | $0.20 | 164091 |
| 2021-08-31 | 40.89 | $0.20 | 121036 |
| 2021-08-30 | 40.25 | $0.17 | 148156 |
| 2021-08-27 | 39.85 | $0.16 | 76206 |
| 2021-08-26 | 39.59 | $0.17 | 72231 |
| 2021-08-25 | 39.12 | $0.17 | 63434 |
| 2021-08-24 | 38.69 | $0.17 | 106827 |
| 2021-08-23 | 37.96 | $0.17 | 49577 |
| 2021-08-20 | 37.25 | $0.17 | 40425 |
| 2021-08-19 | 36.44 | $0.18 | 81023 |
| 2021-08-18 | 35.58 | $0.18 | 70292 |
| 2021-08-17 | 34.68 | $0.18 | 24501 |
| 2021-08-16 | 34.10 | $0.17 | 67541 |
| 2021-08-13 | 33.48 | $0.18 | 31176 |
| 2021-08-12 | 32.84 | $0.17 | 16337 |
| 2021-08-11 | 32.23 | $0.17 | 46616 |
| 2021-08-10 | 31.58 | $0.18 | 52498 |
| 2021-08-09 | 30.05 | $0.18 | 96856 |
| 2021-08-06 | 28.43 | $0.20 | 173456 |
| 2021-08-05 | 26.79 | $0.19 | 52146 |
| 2021-08-04 | 24.79 | $0.19 | 158133 |
| 2021-08-03 | 22.84 | $0.16 | 202438 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected