Is Powszechny Zaklad Ubezpieczen S.A. (PWZYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Powszechny Zaklad Ubezpieczen S.A. (PWZYF) research center and poll results.
OTC : PWZYF
Powszechny Zaklad Ubezpieczen S.A.
$16.246 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 180
- Market Capitalization
- $14.03B
- P/E Ratio
- 9.56
- Dividend Yield
- 6.40%
- Price Target
- Year High
- $17.00
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.25
2026-07-14
Close Price
$16.25
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.91
Average
13.01
Maximum
16.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.25 | $16.25 | 200 |
| 2026-07-13 | 16.25 | $16.25 | 200 |
| 2026-07-10 | 16.25 | $16.25 | 200 |
| 2026-07-09 | 16.25 | $16.25 | 200 |
| 2026-07-08 | 16.25 | $16.25 | — |
| 2026-07-07 | 16.25 | $16.25 | — |
| 2026-07-06 | 16.25 | $16.25 | 200 |
| 2026-07-02 | 16.25 | $16.25 | 200 |
| 2026-07-01 | 16.25 | $16.25 | 200 |
| 2026-06-30 | 16.25 | $16.25 | 200 |
| 2026-06-29 | 16.25 | $16.25 | 200 |
| 2026-06-26 | 16.25 | $16.25 | 200 |
| 2026-06-25 | 16.25 | $16.25 | 200 |
| 2026-06-24 | 16.25 | $16.25 | 200 |
| 2026-06-23 | 16.25 | $16.25 | 200 |
| 2026-06-22 | 16.25 | $16.25 | 200 |
| 2026-06-18 | 16.25 | $16.25 | 200 |
| 2026-06-17 | 16.25 | $16.25 | 200 |
| 2026-06-16 | 16.25 | $16.25 | 200 |
| 2026-06-15 | 16.25 | $16.25 | 200 |
| 2026-06-12 | 16.25 | $16.25 | 200 |
| 2026-06-11 | 16.25 | $16.25 | 200 |
| 2026-06-10 | 16.25 | $16.25 | 200 |
| 2026-06-09 | 16.25 | $16.25 | 200 |
| 2026-06-08 | 16.25 | $16.25 | — |
| 2026-06-05 | 16.25 | $16.25 | 200 |
| 2026-06-04 | 16.25 | $16.25 | 200 |
| 2026-06-03 | 16.25 | $16.25 | 200 |
| 2026-06-02 | 16.25 | $16.25 | 200 |
| 2026-06-01 | 16.25 | $16.25 | 200 |
| 2026-05-29 | 16.25 | $16.25 | 200 |
| 2026-05-28 | 16.25 | $16.25 | 200 |
| 2026-05-27 | 16.25 | $16.25 | 200 |
| 2026-05-26 | 16.25 | $16.25 | — |
| 2026-05-22 | 16.25 | $16.25 | 200 |
| 2026-05-21 | 16.25 | $16.25 | 200 |
| 2026-05-20 | 16.25 | $16.25 | 200 |
| 2026-05-19 | 16.25 | $16.25 | 200 |
| 2026-05-18 | 16.25 | $16.25 | 200 |
| 2026-05-15 | 16.25 | $16.25 | — |
| 2026-05-14 | 16.25 | $16.25 | 200 |
| 2026-05-13 | 16.25 | $16.25 | 200 |
| 2026-05-12 | 16.25 | $16.25 | 200 |
| 2026-05-11 | 16.25 | $16.25 | 200 |
| 2026-05-08 | 16.25 | $16.25 | 200 |
| 2026-05-07 | 16.25 | $16.25 | — |
| 2026-05-06 | 16.25 | $16.25 | 200 |
| 2026-05-05 | 16.25 | $16.25 | 200 |
| 2026-05-04 | 16.25 | $16.25 | — |
| 2026-05-01 | 16.25 | $16.25 | 200 |
| 2026-04-30 | 16.25 | $16.25 | 200 |
| 2026-04-29 | 16.25 | $16.25 | 200 |
| 2026-04-28 | 16.25 | $16.25 | 200 |
| 2026-04-27 | 16.25 | $16.25 | 200 |
| 2026-04-24 | 16.25 | $16.25 | 200 |
| 2026-04-23 | 16.25 | $16.25 | 200 |
| 2026-04-22 | 16.25 | $16.25 | 200 |
| 2026-04-21 | 16.25 | $16.25 | 200 |
| 2026-04-20 | 16.25 | $16.25 | — |
| 2026-04-17 | 16.25 | $16.25 | 200 |
| 2026-04-16 | 16.25 | $16.25 | 200 |
| 2026-04-15 | 16.25 | $16.25 | 200 |
| 2026-04-14 | 16.25 | $16.25 | 200 |
| 2026-04-13 | 16.25 | $16.25 | 200 |
| 2026-04-10 | 16.25 | $16.25 | 200 |
| 2026-04-09 | 16.25 | $16.25 | 200 |
| 2026-04-08 | 16.25 | $16.25 | 200 |
| 2026-04-07 | 16.25 | $16.25 | 200 |
| 2026-04-06 | 16.25 | $16.25 | 200 |
| 2026-04-02 | 16.25 | $16.25 | 200 |
| 2026-04-01 | 16.25 | $16.25 | 200 |
| 2026-03-31 | 16.25 | $16.25 | 200 |
| 2026-03-30 | 16.25 | $16.25 | 200 |
| 2026-03-27 | 16.25 | $16.25 | 200 |
| 2026-03-26 | 16.25 | $16.25 | 200 |
| 2026-03-25 | 16.25 | $16.25 | 200 |
| 2026-03-24 | 16.25 | $16.25 | 200 |
| 2026-03-23 | 16.25 | $16.25 | 200 |
| 2026-03-20 | 16.25 | $16.25 | 200 |
| 2026-03-19 | 16.25 | $16.25 | 200 |
| 2026-03-18 | 16.25 | $16.25 | 200 |
| 2026-03-17 | 16.25 | $16.25 | 200 |
| 2026-03-16 | 16.25 | $16.25 | — |
| 2026-03-13 | 16.25 | $16.25 | 200 |
| 2026-03-12 | 16.25 | $16.25 | 200 |
| 2026-03-11 | 16.25 | $16.25 | 200 |
| 2026-03-10 | 16.25 | $16.25 | 200 |
| 2026-03-09 | 16.25 | $16.25 | 200 |
| 2026-03-06 | 16.25 | $16.25 | 200 |
| 2026-03-05 | 16.25 | $16.25 | 200 |
| 2026-03-04 | 16.25 | $16.25 | 200 |
| 2026-03-03 | 16.25 | $16.25 | 200 |
| 2026-03-02 | 16.25 | $16.25 | 200 |
| 2026-02-27 | 16.25 | $16.25 | 200 |
| 2026-02-26 | 16.25 | $16.25 | 200 |
| 2026-02-25 | 16.25 | $16.25 | 200 |
| 2026-02-24 | 16.25 | $16.25 | 200 |
| 2026-02-23 | 16.25 | $16.25 | 200 |
| 2026-02-20 | 16.25 | $16.25 | — |
| 2026-02-19 | 16.25 | $16.25 | — |
| 2026-02-18 | 16.25 | $16.25 | — |
| 2026-02-17 | 16.25 | $16.25 | — |
| 2026-02-13 | 16.25 | $16.25 | — |
| 2026-02-12 | 16.25 | $16.25 | — |
| 2026-02-11 | 16.25 | $16.25 | — |
| 2026-02-10 | 16.25 | $16.25 | — |
| 2026-02-09 | 16.25 | $16.25 | — |
| 2026-02-06 | 16.25 | $16.25 | — |
| 2026-02-05 | 16.25 | $16.25 | 200 |
| 2026-02-04 | 16.25 | $16.25 | 200 |
| 2026-02-03 | 16.25 | $16.25 | 200 |
| 2026-02-02 | 16.25 | $16.25 | — |
| 2026-01-30 | 16.25 | $16.25 | — |
| 2026-01-29 | 16.25 | $16.25 | 200 |
| 2026-01-28 | 16.25 | $16.25 | 200 |
| 2026-01-27 | 16.25 | $16.25 | 200 |
| 2026-01-26 | 16.25 | $16.25 | 200 |
| 2026-01-23 | 16.25 | $16.25 | 200 |
| 2026-01-22 | 16.25 | $16.25 | 200 |
| 2026-01-21 | 16.25 | $16.25 | 200 |
| 2026-01-20 | 16.25 | $16.25 | 200 |
| 2026-01-16 | 16.25 | $16.25 | 200 |
| 2026-01-15 | 16.25 | $16.25 | 200 |
| 2026-01-14 | 16.25 | $16.25 | 200 |
| 2026-01-13 | 16.25 | $16.25 | 200 |
| 2026-01-12 | 16.25 | $16.25 | 200 |
| 2026-01-09 | 16.25 | $16.25 | 200 |
| 2026-01-08 | 16.25 | $16.25 | 200 |
| 2026-01-07 | 16.25 | $16.25 | 200 |
| 2026-01-06 | 16.25 | $16.25 | — |
| 2026-01-05 | 16.25 | $16.25 | 200 |
| 2026-01-02 | 16.25 | $16.25 | 200 |
| 2025-12-31 | 16.25 | $16.25 | 200 |
| 2025-12-30 | 16.25 | $16.25 | 200 |
| 2025-12-29 | 16.25 | $16.25 | 200 |
| 2025-12-26 | 16.25 | $16.25 | 200 |
| 2025-12-24 | 16.25 | $16.25 | — |
| 2025-12-23 | 16.25 | $16.25 | 200 |
| 2025-12-22 | 16.25 | $16.25 | 200 |
| 2025-12-19 | 16.25 | $16.25 | 200 |
| 2025-12-18 | 16.25 | $16.25 | 200 |
| 2025-12-17 | 16.25 | $16.25 | 200 |
| 2025-12-16 | 16.25 | $16.25 | 200 |
| 2025-12-15 | 16.25 | $16.25 | — |
| 2025-12-12 | 16.25 | $16.25 | — |
| 2025-12-11 | 16.25 | $16.25 | — |
| 2025-12-10 | 16.20 | $16.25 | 200 |
| 2025-12-09 | 16.14 | $16.25 | — |
| 2025-12-08 | 16.09 | $16.25 | 200 |
| 2025-12-05 | 16.04 | $16.25 | 200 |
| 2025-12-04 | 15.99 | $16.25 | 200 |
| 2025-12-03 | 15.93 | $16.25 | 200 |
| 2025-12-02 | 15.88 | $16.25 | 200 |
| 2025-12-01 | 15.83 | $16.25 | 200 |
| 2025-11-28 | 15.77 | $16.25 | 200 |
| 2025-11-26 | 15.72 | $16.25 | 200 |
| 2025-11-25 | 15.67 | $16.25 | — |
| 2025-11-24 | 15.61 | $16.25 | 200 |
| 2025-11-21 | 15.56 | $16.25 | 200 |
| 2025-11-20 | 15.51 | $16.25 | 200 |
| 2025-11-19 | 15.46 | $16.25 | 200 |
| 2025-11-18 | 15.40 | $16.25 | 200 |
| 2025-11-17 | 15.35 | $16.25 | 200 |
| 2025-11-14 | 15.30 | $16.25 | 200 |
| 2025-11-13 | 15.24 | $16.25 | 240 |
| 2025-11-12 | 15.19 | $15.19 | 200 |
| 2025-11-11 | 15.19 | $15.19 | 200 |
| 2025-11-10 | 15.19 | $15.19 | 200 |
| 2025-11-07 | 15.19 | $15.19 | 200 |
| 2025-11-06 | 15.19 | $15.19 | 200 |
| 2025-11-05 | 15.19 | $15.19 | 200 |
| 2025-11-04 | 15.19 | $15.19 | 200 |
| 2025-11-03 | 15.19 | $15.19 | 200 |
| 2025-10-31 | 15.19 | $15.19 | 200 |
| 2025-10-30 | 15.19 | $15.19 | 200 |
| 2025-10-29 | 15.27 | $15.19 | 200 |
| 2025-10-28 | 15.35 | $15.19 | — |
| 2025-10-27 | 15.43 | $15.19 | — |
| 2025-10-24 | 15.51 | $15.19 | — |
| 2025-10-23 | 15.59 | $15.19 | — |
| 2025-10-22 | 15.67 | $15.19 | — |
| 2025-10-21 | 15.75 | $15.19 | — |
| 2025-10-20 | 15.83 | $15.19 | — |
| 2025-10-17 | 15.91 | $15.19 | — |
| 2025-10-16 | 16.01 | $15.19 | — |
| 2025-10-15 | 16.10 | $15.19 | — |
| 2025-10-14 | 16.19 | $15.19 | — |
| 2025-10-13 | 16.28 | $15.19 | — |
| 2025-10-10 | 16.37 | $15.19 | — |
| 2025-10-09 | 16.46 | $15.19 | — |
| 2025-10-08 | 16.55 | $15.19 | — |
| 2025-10-07 | 16.63 | $15.19 | — |
| 2025-10-06 | 16.72 | $15.19 | — |
| 2025-10-03 | 16.81 | $15.19 | 1700 |
| 2025-10-02 | 16.90 | $16.80 | — |
| 2025-10-01 | 16.91 | $16.80 | — |
| 2025-09-30 | 16.92 | $16.80 | — |
| 2025-09-29 | 16.92 | $16.80 | — |
| 2025-09-26 | 16.93 | $16.80 | — |
| 2025-09-25 | 16.94 | $16.80 | — |
| 2025-09-24 | 16.95 | $16.80 | — |
| 2025-09-23 | 16.96 | $16.80 | — |
| 2025-09-22 | 16.96 | $16.80 | 1700 |
| 2025-09-19 | 16.97 | $17.00 | — |
| 2025-09-18 | 16.97 | $17.00 | — |
| 2025-09-17 | 16.97 | $17.00 | — |
| 2025-09-16 | 16.97 | $17.00 | — |
| 2025-09-15 | 16.96 | $17.00 | — |
| 2025-09-12 | 16.96 | $17.00 | 250 |
| 2025-09-11 | 16.96 | $16.96 | — |
| 2025-09-10 | 16.96 | $16.96 | — |
| 2025-09-09 | 16.96 | $16.96 | — |
| 2025-09-08 | 16.96 | $16.96 | — |
| 2025-09-05 | 16.96 | $16.96 | — |
| 2025-09-04 | 16.96 | $16.96 | — |
| 2025-09-03 | 16.96 | $16.96 | — |
| 2025-09-02 | 16.96 | $16.96 | 200 |
| 2025-08-29 | 16.96 | $16.96 | — |
| 2025-08-28 | 16.96 | $16.96 | — |
| 2025-08-27 | 16.96 | $16.96 | — |
| 2025-08-26 | 16.96 | $16.96 | — |
| 2025-08-25 | 16.96 | $16.96 | — |
| 2025-08-22 | 16.96 | $16.96 | 200 |
| 2025-08-21 | 16.96 | $16.96 | 200 |
| 2025-08-20 | 16.96 | $16.96 | 200 |
| 2025-08-19 | 16.96 | $16.96 | 200 |
| 2025-08-18 | 16.96 | $16.96 | — |
| 2025-08-15 | 16.96 | $16.96 | — |
| 2025-08-14 | 16.96 | $16.96 | — |
| 2025-08-13 | 16.96 | $16.96 | — |
| 2025-08-12 | 16.96 | $16.96 | — |
| 2025-08-11 | 16.96 | $16.96 | 200 |
| 2025-08-08 | 16.96 | $16.96 | — |
| 2025-08-07 | 16.96 | $16.96 | — |
| 2025-08-06 | 16.96 | $16.96 | — |
| 2025-08-05 | 16.96 | $16.96 | — |
| 2025-08-04 | 16.96 | $16.96 | — |
| 2025-08-01 | 16.96 | $16.96 | — |
| 2025-07-31 | 16.71 | $16.96 | — |
| 2025-07-30 | 16.45 | $16.96 | — |
| 2025-07-29 | 16.20 | $16.96 | — |
| 2025-07-28 | 15.95 | $16.96 | 200 |
| 2025-07-25 | 15.70 | $16.96 | — |
| 2025-07-24 | 15.44 | $16.96 | — |
| 2025-07-23 | 15.19 | $16.96 | — |
| 2025-07-22 | 14.94 | $16.96 | — |
| 2025-07-21 | 14.68 | $16.96 | 200 |
| 2025-07-18 | 14.43 | $16.96 | 200 |
| 2025-07-17 | 14.18 | $16.96 | 200 |
| 2025-07-16 | 13.92 | $16.96 | 200 |
| 2025-07-15 | 13.67 | $16.96 | 200 |
| 2025-07-14 | 13.42 | $16.96 | 200 |
| 2025-07-11 | 13.17 | $16.96 | 200 |
| 2025-07-10 | 12.91 | $16.96 | — |
| 2025-07-09 | 12.66 | $16.96 | 200 |
| 2025-07-08 | 12.41 | $16.96 | 200 |
| 2025-07-07 | 12.15 | $16.96 | 200 |
| 2025-07-03 | 11.90 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | 200 |
| 2025-07-01 | 11.90 | $11.90 | — |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.90 | $11.90 | — |
| 2025-06-24 | 11.90 | $11.90 | — |
| 2025-06-23 | 11.90 | $11.90 | — |
| 2025-06-20 | 11.90 | $11.90 | — |
| 2025-06-18 | 11.90 | $11.90 | — |
| 2025-06-17 | 11.90 | $11.90 | — |
| 2025-06-16 | 11.90 | $11.90 | — |
| 2025-06-13 | 11.90 | $11.90 | — |
| 2025-06-12 | 11.90 | $11.90 | — |
| 2025-06-11 | 11.90 | $11.90 | — |
| 2025-06-10 | 11.90 | $11.90 | — |
| 2025-06-09 | 11.90 | $11.90 | — |
| 2025-06-06 | 11.90 | $11.90 | — |
| 2025-06-05 | 11.90 | $11.90 | — |
| 2025-06-04 | 11.90 | $11.90 | — |
| 2025-06-03 | 11.90 | $11.90 | — |
| 2025-06-02 | 11.90 | $11.90 | — |
| 2025-05-30 | 11.90 | $11.90 | — |
| 2025-05-29 | 11.90 | $11.90 | — |
| 2025-05-28 | 11.90 | $11.90 | — |
| 2025-05-27 | 11.90 | $11.90 | — |
| 2025-05-23 | 11.90 | $11.90 | — |
| 2025-05-22 | 11.90 | $11.90 | — |
| 2025-05-21 | 11.90 | $11.90 | — |
| 2025-05-20 | 11.90 | $11.90 | — |
| 2025-05-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | — |
| 2025-02-13 | 11.90 | $11.90 | — |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | — |
| 2025-02-10 | 11.90 | $11.90 | — |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | — |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.90 | $11.90 | — |
| 2025-01-31 | 11.90 | $11.90 | — |
| 2025-01-30 | 11.90 | $11.90 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.90 | — |
| 2025-01-27 | 11.90 | $11.90 | — |
| 2025-01-24 | 11.90 | $11.90 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.90 | $11.90 | — |
| 2025-01-21 | 11.90 | $11.90 | — |
| 2025-01-17 | 11.90 | $11.90 | — |
| 2025-01-16 | 11.90 | $11.90 | — |
| 2025-01-15 | 11.90 | $11.90 | — |
| 2025-01-14 | 11.90 | $11.90 | — |
| 2025-01-13 | 11.90 | $11.90 | — |
| 2025-01-10 | 11.90 | $11.90 | — |
| 2025-01-08 | 11.90 | $11.90 | — |
| 2025-01-07 | 11.90 | $11.90 | — |
| 2025-01-06 | 11.90 | $11.90 | — |
| 2025-01-03 | 11.90 | $11.90 | — |
| 2025-01-02 | 11.90 | $11.90 | — |
| 2024-12-31 | 11.90 | $11.90 | — |
| 2024-12-30 | 11.90 | $11.90 | — |
| 2024-12-27 | 11.90 | $11.90 | — |
| 2024-12-26 | 11.90 | $11.90 | — |
| 2024-12-24 | 11.90 | $11.90 | — |
| 2024-12-23 | 11.90 | $11.90 | — |
| 2024-12-20 | 11.90 | $11.90 | — |
| 2024-12-19 | 11.90 | $11.90 | — |
| 2024-12-18 | 11.90 | $11.90 | — |
| 2024-12-17 | 11.90 | $11.90 | — |
| 2024-12-16 | 11.90 | $11.90 | — |
| 2024-12-13 | 11.90 | $11.90 | — |
| 2024-12-12 | 11.91 | $11.90 | — |
| 2024-12-11 | 11.91 | $11.90 | — |
| 2024-12-10 | 11.92 | $11.90 | — |
| 2024-12-09 | 11.92 | $11.90 | — |
| 2024-12-06 | 11.93 | $11.90 | — |
| 2024-12-05 | 11.93 | $11.90 | — |
| 2024-12-04 | 11.94 | $11.90 | — |
| 2024-12-03 | 11.94 | $11.90 | — |
| 2024-12-02 | 11.95 | $11.90 | — |
| 2024-11-29 | 11.95 | $11.90 | — |
| 2024-11-27 | 11.96 | $11.90 | — |
| 2024-11-26 | 11.96 | $11.90 | — |
| 2024-11-25 | 11.97 | $11.90 | — |
| 2024-11-22 | 11.97 | $11.90 | — |
| 2024-11-21 | 11.98 | $11.90 | — |
| 2024-11-20 | 11.98 | $11.90 | — |
| 2024-11-19 | 11.99 | $11.90 | — |
| 2024-11-18 | 11.99 | $11.90 | 1201 |
| 2024-11-15 | 12.00 | $11.90 | 100 |
| 2024-11-14 | 12.00 | $12.00 | 1201 |
| 2024-11-13 | 12.00 | $12.00 | — |
| 2024-11-12 | 12.00 | $12.00 | — |
| 2024-11-11 | 12.00 | $12.00 | — |
| 2024-11-08 | 12.00 | $12.00 | — |
| 2024-11-07 | 12.00 | $12.00 | — |
| 2024-11-06 | 12.00 | $12.00 | — |
| 2024-11-05 | 12.00 | $12.00 | — |
| 2024-11-04 | 11.93 | $12.00 | — |
| 2024-11-01 | 11.93 | $12.00 | — |
| 2024-10-31 | 11.93 | $12.00 | — |
| 2024-10-30 | 11.93 | $12.00 | — |
| 2024-10-29 | 11.93 | $12.00 | — |
| 2024-10-28 | 11.93 | $12.00 | — |
| 2024-10-25 | 11.93 | $12.00 | — |
| 2024-10-24 | 11.93 | $12.00 | — |
| 2024-10-23 | 11.93 | $12.00 | — |
| 2024-10-22 | 11.93 | $12.00 | — |
| 2024-10-21 | 11.93 | $12.00 | — |
| 2024-10-18 | 11.93 | $12.00 | — |
| 2024-10-17 | 11.93 | $12.00 | — |
| 2024-10-16 | 11.93 | $12.00 | — |
| 2024-10-15 | 11.93 | $12.00 | — |
| 2024-10-14 | 11.93 | $12.00 | — |
| 2024-10-11 | 11.93 | $12.00 | — |
| 2024-10-10 | 11.93 | $12.00 | — |
| 2024-10-09 | 11.93 | $12.00 | — |
| 2024-10-08 | 11.93 | $10.61 | 110 |
| 2024-10-07 | 12.00 | $12.00 | — |
| 2024-10-04 | 12.00 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 12.00 | $12.00 | — |
| 2024-09-23 | 12.00 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.00 | $12.00 | — |
| 2024-09-17 | 12.00 | $12.00 | — |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 12.00 | $12.00 | — |
| 2024-09-03 | 12.00 | $12.00 | — |
| 2024-08-30 | 12.00 | $12.00 | — |
| 2024-08-29 | 12.00 | $12.00 | — |
| 2024-08-28 | 12.00 | $12.00 | — |
| 2024-08-27 | 12.00 | $12.00 | — |
| 2024-08-26 | 12.00 | $12.00 | — |
| 2024-08-23 | 12.00 | $12.00 | — |
| 2024-08-22 | 12.00 | $12.00 | — |
| 2024-08-21 | 12.00 | $12.00 | — |
| 2024-08-20 | 12.00 | $12.00 | — |
| 2024-08-19 | 12.00 | $12.00 | — |
| 2024-08-16 | 12.00 | $12.00 | — |
| 2024-08-15 | 12.00 | $12.00 | — |
| 2024-08-14 | 12.00 | $12.00 | — |
| 2024-08-13 | 12.00 | $12.00 | — |
| 2024-08-12 | 12.00 | $12.00 | — |
| 2024-08-09 | 12.00 | $12.00 | — |
| 2024-08-08 | 12.00 | $12.00 | — |
| 2024-08-07 | 12.00 | $12.00 | — |
| 2024-08-06 | 12.00 | $12.00 | — |
| 2024-08-05 | 12.00 | $12.00 | — |
| 2024-08-02 | 12.00 | $12.00 | — |
| 2024-08-01 | 12.00 | $12.00 | — |
| 2024-07-31 | 12.00 | $12.00 | — |
| 2024-07-30 | 12.00 | $12.00 | — |
| 2024-07-29 | 12.00 | $12.00 | — |
| 2024-07-26 | 12.00 | $12.00 | — |
| 2024-07-25 | 12.00 | $12.00 | — |
| 2024-07-24 | 12.00 | $12.00 | — |
| 2024-07-23 | 12.00 | $12.00 | — |
| 2024-07-22 | 12.00 | $12.00 | — |
| 2024-07-19 | 12.00 | $12.00 | — |
| 2024-07-18 | 12.00 | $12.00 | — |
| 2024-07-17 | 12.00 | $12.00 | — |
| 2024-07-16 | 12.00 | $12.00 | — |
| 2024-07-15 | 12.00 | $12.00 | — |
| 2024-07-12 | 12.00 | $12.00 | — |
| 2024-07-11 | 12.00 | $12.00 | — |
| 2024-07-10 | 12.00 | $12.00 | — |
| 2024-07-09 | 12.00 | $12.00 | — |
| 2024-07-08 | 12.00 | $12.00 | — |
| 2024-07-05 | 12.00 | $12.00 | — |
| 2024-07-03 | 12.00 | $12.00 | — |
| 2024-07-02 | 12.00 | $12.00 | — |
| 2024-07-01 | 12.00 | $12.00 | — |
| 2024-06-28 | 12.00 | $12.00 | — |
| 2024-06-27 | 12.00 | $12.00 | — |
| 2024-06-26 | 12.00 | $12.00 | — |
| 2024-06-25 | 12.00 | $12.00 | — |
| 2024-06-24 | 12.00 | $12.00 | — |
| 2024-06-21 | 12.00 | $12.00 | — |
| 2024-06-20 | 12.00 | $12.00 | — |
| 2024-06-18 | 12.00 | $12.00 | — |
| 2024-06-17 | 12.00 | $12.00 | — |
| 2024-06-14 | 12.00 | $12.00 | — |
| 2024-06-13 | 12.00 | $12.00 | — |
| 2024-06-12 | 12.00 | $12.00 | — |
| 2024-06-11 | 12.00 | $12.00 | — |
| 2024-06-10 | 12.00 | $12.00 | — |
| 2024-06-07 | 12.00 | $12.00 | — |
| 2024-06-06 | 12.00 | $12.00 | — |
| 2024-06-05 | 12.00 | $12.00 | — |
| 2024-06-04 | 12.00 | $12.00 | — |
| 2024-06-03 | 12.00 | $12.00 | — |
| 2024-05-31 | 12.00 | $12.00 | — |
| 2024-05-30 | 12.00 | $12.00 | — |
| 2024-05-29 | 12.00 | $12.00 | — |
| 2024-05-28 | 12.00 | $12.00 | — |
| 2024-05-24 | 12.00 | $12.00 | — |
| 2024-05-23 | 12.00 | $12.00 | — |
| 2024-05-22 | 12.00 | $12.00 | — |
| 2024-05-21 | 12.00 | $12.00 | — |
| 2024-05-20 | 12.00 | $12.00 | — |
| 2024-05-17 | 12.00 | $12.00 | — |
| 2024-05-16 | 12.00 | $12.00 | — |
| 2024-05-15 | 12.00 | $12.00 | — |
| 2024-05-14 | 12.00 | $12.00 | — |
| 2024-05-13 | 12.00 | $12.00 | — |
| 2024-05-10 | 12.00 | $12.00 | — |
| 2024-05-09 | 12.00 | $12.00 | — |
| 2024-05-08 | 12.00 | $12.00 | — |
| 2024-05-07 | 12.00 | $12.00 | — |
| 2024-05-06 | 12.00 | $12.00 | — |
| 2024-05-03 | 12.00 | $12.00 | — |
| 2024-05-02 | 12.00 | $12.00 | — |
| 2024-05-01 | 12.00 | $12.00 | — |
| 2024-04-30 | 12.00 | $12.00 | — |
| 2024-04-29 | 12.00 | $12.00 | — |
| 2024-04-26 | 12.00 | $12.00 | — |
| 2024-04-25 | 12.00 | $12.00 | — |
| 2024-04-24 | 12.00 | $12.00 | — |
| 2024-04-23 | 12.00 | $12.00 | — |
| 2024-04-22 | 12.00 | $12.00 | — |
| 2024-04-19 | 12.00 | $12.00 | — |
| 2024-04-18 | 12.00 | $12.00 | — |
| 2024-04-17 | 12.00 | $12.00 | — |
| 2024-04-16 | 12.00 | $12.00 | — |
| 2024-04-15 | 12.00 | $12.00 | — |
| 2024-04-12 | 12.00 | $12.00 | — |
| 2024-04-11 | 12.00 | $12.00 | — |
| 2024-04-10 | 12.00 | $12.00 | — |
| 2024-04-09 | 12.00 | $12.00 | — |
| 2024-04-08 | 12.00 | $12.00 | — |
| 2024-04-05 | 12.00 | $12.00 | — |
| 2024-04-04 | 12.00 | $12.00 | — |
| 2024-04-03 | 12.00 | $12.00 | — |
| 2024-04-02 | 12.00 | $12.00 | — |
| 2024-04-01 | 12.00 | $12.00 | — |
| 2024-03-28 | 12.00 | $12.00 | — |
| 2024-03-27 | 12.00 | $12.00 | — |
| 2024-03-26 | 12.00 | $12.00 | — |
| 2024-03-25 | 12.00 | $12.00 | — |
| 2024-03-22 | 12.00 | $12.00 | — |
| 2024-03-21 | 12.00 | $12.00 | — |
| 2024-03-20 | 12.00 | $12.00 | — |
| 2024-03-19 | 12.00 | $12.00 | — |
| 2024-03-18 | 12.00 | $12.00 | — |
| 2024-03-15 | 12.00 | $12.00 | — |
| 2024-03-14 | 12.00 | $12.00 | — |
| 2024-03-13 | 12.00 | $12.00 | — |
| 2024-03-12 | 12.00 | $12.00 | — |
| 2024-03-11 | 12.00 | $12.00 | — |
| 2024-03-08 | 12.00 | $12.00 | — |
| 2024-03-07 | 12.00 | $12.00 | — |
| 2024-03-06 | 12.00 | $12.00 | — |
| 2024-03-05 | 12.00 | $12.00 | — |
| 2024-03-04 | 12.00 | $12.00 | — |
| 2024-03-01 | 12.00 | $12.00 | — |
| 2024-02-29 | 12.00 | $12.00 | — |
| 2024-02-28 | 12.00 | $12.00 | — |
| 2024-02-27 | 12.00 | $12.00 | — |
| 2024-02-26 | 12.00 | $12.00 | — |
| 2024-02-23 | 12.00 | $12.00 | — |
| 2024-02-22 | 12.00 | $12.00 | — |
| 2024-02-21 | 12.00 | $12.00 | — |
| 2024-02-20 | 12.00 | $12.00 | — |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.00 | $12.00 | — |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | — |
| 2024-01-22 | 12.00 | $12.00 | — |
| 2024-01-19 | 12.00 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 12.00 | $12.00 | — |
| 2024-01-16 | 12.00 | $12.00 | — |
| 2024-01-12 | 12.00 | $12.00 | — |
| 2024-01-11 | 12.00 | $12.00 | — |
| 2024-01-10 | 12.00 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 12.00 | $12.00 | — |
| 2024-01-04 | 12.00 | $12.00 | — |
| 2024-01-03 | 11.99 | $12.00 | — |
| 2024-01-02 | 11.97 | $12.00 | — |
| 2023-12-29 | 11.96 | $12.00 | — |
| 2023-12-28 | 11.94 | $12.00 | — |
| 2023-12-27 | 11.93 | $12.00 | — |
| 2023-12-26 | 11.91 | $12.00 | — |
| 2023-12-22 | 11.90 | $12.00 | — |
| 2023-12-21 | 11.88 | $12.00 | — |
| 2023-12-20 | 11.87 | $12.00 | — |
| 2023-12-19 | 11.86 | $12.00 | — |
| 2023-12-18 | 11.84 | $12.00 | — |
| 2023-12-15 | 11.80 | $12.00 | — |
| 2023-12-14 | 11.75 | $12.00 | — |
| 2023-12-13 | 11.71 | $12.00 | — |
| 2023-12-12 | 11.66 | $12.00 | — |
| 2023-12-11 | 11.62 | $12.00 | — |
| 2023-12-08 | 11.57 | $12.00 | — |
| 2023-12-07 | 11.53 | $12.00 | — |
| 2023-12-06 | 11.48 | $12.00 | 200 |
| 2023-12-05 | 11.44 | $11.71 | — |
| 2023-12-04 | 11.41 | $11.71 | — |
| 2023-12-01 | 11.39 | $11.71 | — |
| 2023-11-30 | 11.37 | $11.71 | — |
| 2023-11-29 | 11.35 | $11.71 | — |
| 2023-11-28 | 11.32 | $11.71 | — |
| 2023-11-27 | 11.30 | $11.71 | — |
| 2023-11-24 | 11.27 | $11.71 | — |
| 2023-11-22 | 11.25 | $11.71 | — |
| 2023-11-21 | 11.14 | $11.71 | — |
| 2023-11-20 | 11.04 | $11.71 | 60000 |
| 2023-11-17 | 10.93 | $11.10 | — |
| 2023-11-16 | 10.86 | $11.10 | — |
| 2023-11-15 | 10.78 | $11.10 | — |
| 2023-11-14 | 10.71 | $11.10 | — |
| 2023-11-13 | 10.75 | $11.10 | — |
| 2023-11-10 | 10.68 | $11.10 | — |
| 2023-11-09 | 10.60 | $11.10 | — |
| 2023-11-08 | 10.52 | $11.10 | — |
| 2023-11-07 | 10.45 | $11.10 | 1000 |
| 2023-11-06 | 10.37 | $11.29 | — |
| 2023-11-03 | 10.29 | $11.29 | — |
| 2023-11-02 | 10.20 | $11.29 | 1861 |
| 2023-11-01 | 10.12 | $11.22 | — |
| 2023-10-31 | 10.04 | $11.22 | — |
| 2023-10-30 | 9.96 | $11.22 | — |
| 2023-10-27 | 9.87 | $11.22 | — |
| 2023-10-26 | 9.79 | $11.22 | 594 |
| 2023-10-25 | 9.71 | $9.59 | — |
| 2023-10-24 | 9.71 | $9.59 | — |
| 2023-10-23 | 9.71 | $9.59 | — |
| 2023-10-20 | 9.71 | $9.59 | — |
| 2023-10-19 | 9.71 | $9.59 | — |
| 2023-10-18 | 9.71 | $9.59 | — |
| 2023-10-17 | 9.71 | $12.00 | 558 |
| 2023-10-16 | 9.59 | $9.59 | — |
| 2023-10-13 | 9.59 | $9.59 | — |
| 2023-10-12 | 9.59 | $9.59 | — |
| 2023-10-11 | 9.59 | $9.59 | — |
| 2023-10-10 | 9.59 | $9.59 | — |
| 2023-10-09 | 9.59 | $9.59 | — |
| 2023-10-06 | 9.59 | $9.59 | — |
| 2023-10-05 | 9.59 | $9.59 | — |
| 2023-10-04 | 9.59 | $9.59 | — |
| 2023-10-03 | 9.59 | $9.59 | — |
| 2023-10-02 | 9.59 | $9.59 | — |
| 2023-09-29 | 9.59 | $9.59 | — |
| 2023-09-28 | 9.59 | $9.59 | — |
| 2023-09-27 | 9.59 | $9.59 | — |
| 2023-09-26 | 9.59 | $9.59 | — |
| 2023-09-25 | 9.59 | $9.59 | — |
| 2023-09-22 | 9.59 | $9.59 | — |
| 2023-09-21 | 9.59 | $9.59 | — |
| 2023-09-20 | 9.60 | $9.59 | — |
| 2023-09-19 | 9.61 | $9.59 | — |
| 2023-09-18 | 9.62 | $9.59 | — |
| 2023-09-15 | 9.62 | $9.59 | — |
| 2023-09-14 | 9.63 | $9.59 | — |
| 2023-09-13 | 9.64 | $9.59 | — |
| 2023-09-12 | 9.65 | $9.59 | — |
| 2023-09-11 | 9.66 | $9.59 | — |
| 2023-09-08 | 9.67 | $9.59 | — |
| 2023-09-07 | 9.68 | $9.59 | — |
| 2023-09-06 | 9.68 | $9.59 | — |
| 2023-09-05 | 9.69 | $9.59 | — |
| 2023-09-01 | 9.70 | $9.59 | — |
| 2023-08-31 | 9.71 | $9.59 | — |
| 2023-08-30 | 9.72 | $9.59 | — |
| 2023-08-29 | 9.73 | $9.59 | — |
| 2023-08-28 | 9.73 | $9.59 | — |
| 2023-08-25 | 9.74 | $9.59 | — |
| 2023-08-24 | 9.75 | $9.59 | 1726 |
| 2023-08-23 | 9.76 | $9.76 | — |
| 2023-08-22 | 9.76 | $9.76 | — |
| 2023-08-21 | 9.76 | $9.76 | — |
| 2023-08-18 | 9.76 | $9.76 | — |
| 2023-08-17 | 9.76 | $9.76 | — |
| 2023-08-16 | 9.76 | $9.76 | — |
| 2023-08-15 | 9.76 | $9.76 | — |
| 2023-08-14 | 9.76 | $9.76 | — |
| 2023-08-11 | 9.76 | $9.76 | — |
| 2023-08-10 | 9.77 | $9.76 | — |
| 2023-08-09 | 9.77 | $9.76 | — |
| 2023-08-08 | 9.77 | $9.76 | — |
| 2023-08-07 | 9.78 | $9.76 | — |
| 2023-08-04 | 9.78 | $9.76 | — |
| 2023-08-03 | 9.78 | $9.76 | — |
| 2023-08-02 | 9.79 | $9.76 | — |
| 2023-08-01 | 9.79 | $9.76 | — |
| 2023-07-31 | 9.80 | $9.76 | — |
| 2023-07-28 | 9.80 | $9.76 | — |
| 2023-07-27 | 9.80 | $9.76 | — |
| 2023-07-26 | 9.81 | $9.76 | — |
| 2023-07-25 | 9.81 | $9.76 | — |
| 2023-07-24 | 9.81 | $9.76 | — |
| 2023-07-21 | 9.82 | $9.76 | — |
| 2023-07-20 | 9.82 | $9.76 | — |
| 2023-07-19 | 9.82 | $9.76 | — |
| 2023-07-18 | 9.83 | $9.76 | 1735 |
| 2023-07-17 | 9.83 | $9.83 | — |
| 2023-07-14 | 9.83 | $9.83 | — |
| 2023-07-13 | 9.83 | $9.83 | — |
| 2023-07-12 | 9.83 | $9.83 | — |
| 2023-07-11 | 9.83 | $9.83 | — |
| 2023-07-10 | 9.83 | $9.83 | — |
| 2023-07-07 | 9.83 | $9.83 | — |
| 2023-07-06 | 9.83 | $9.83 | — |
| 2023-07-05 | 9.82 | $9.83 | — |
| 2023-07-03 | 9.81 | $9.83 | — |
| 2023-06-30 | 9.80 | $9.83 | — |
| 2023-06-29 | 9.78 | $9.83 | — |
| 2023-06-28 | 9.77 | $9.83 | — |
| 2023-06-27 | 9.76 | $9.83 | — |
| 2023-06-26 | 9.75 | $9.83 | — |
| 2023-06-23 | 9.74 | $9.83 | — |
| 2023-06-22 | 9.73 | $9.83 | — |
| 2023-06-21 | 9.72 | $9.83 | — |
| 2023-06-20 | 9.70 | $9.83 | — |
| 2023-06-16 | 9.69 | $9.83 | — |
| 2023-06-15 | 9.68 | $9.83 | — |
| 2023-06-14 | 9.44 | $9.83 | — |
| 2023-06-13 | 9.20 | $9.83 | — |
| 2023-06-12 | 8.95 | $9.83 | — |
| 2023-06-09 | 8.71 | $9.83 | — |
| 2023-06-08 | 8.47 | $9.83 | — |
| 2023-06-07 | 8.23 | $9.83 | 1969 |
| 2023-06-06 | 7.99 | $9.60 | — |
| 2023-06-05 | 7.76 | $9.60 | — |
| 2023-06-02 | 7.53 | $9.60 | — |
| 2023-06-01 | 7.30 | $9.60 | — |
| 2023-05-31 | 7.06 | $9.60 | — |
| 2023-05-30 | 6.83 | $9.60 | — |
| 2023-05-26 | 6.60 | $9.60 | — |
| 2023-05-25 | 6.37 | $9.60 | — |
| 2023-05-24 | 6.14 | $9.60 | — |
| 2023-05-23 | 5.91 | $9.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.25
2026-07-14
Close Price
$16.25
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.08
Average
13.02
Maximum
16.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.25 | $16.25 | 200 |
| 2026-07-13 | 16.25 | $16.25 | 200 |
| 2026-07-10 | 16.25 | $16.25 | 200 |
| 2026-07-09 | 16.25 | $16.25 | 200 |
| 2026-07-08 | 16.25 | $16.25 | — |
| 2026-07-07 | 16.25 | $16.25 | — |
| 2026-07-06 | 16.25 | $16.25 | 200 |
| 2026-07-02 | 16.25 | $16.25 | 200 |
| 2026-07-01 | 16.25 | $16.25 | 200 |
| 2026-06-30 | 16.25 | $16.25 | 200 |
| 2026-06-29 | 16.25 | $16.25 | 200 |
| 2026-06-26 | 16.25 | $16.25 | 200 |
| 2026-06-25 | 16.25 | $16.25 | 200 |
| 2026-06-24 | 16.25 | $16.25 | 200 |
| 2026-06-23 | 16.25 | $16.25 | 200 |
| 2026-06-22 | 16.25 | $16.25 | 200 |
| 2026-06-18 | 16.25 | $16.25 | 200 |
| 2026-06-17 | 16.25 | $16.25 | 200 |
| 2026-06-16 | 16.25 | $16.25 | 200 |
| 2026-06-15 | 16.25 | $16.25 | 200 |
| 2026-06-12 | 16.25 | $16.25 | 200 |
| 2026-06-11 | 16.25 | $16.25 | 200 |
| 2026-06-10 | 16.25 | $16.25 | 200 |
| 2026-06-09 | 16.25 | $16.25 | 200 |
| 2026-06-08 | 16.25 | $16.25 | — |
| 2026-06-05 | 16.25 | $16.25 | 200 |
| 2026-06-04 | 16.25 | $16.25 | 200 |
| 2026-06-03 | 16.25 | $16.25 | 200 |
| 2026-06-02 | 16.25 | $16.25 | 200 |
| 2026-06-01 | 16.25 | $16.25 | 200 |
| 2026-05-29 | 16.25 | $16.25 | 200 |
| 2026-05-28 | 16.25 | $16.25 | 200 |
| 2026-05-27 | 16.25 | $16.25 | 200 |
| 2026-05-26 | 16.25 | $16.25 | — |
| 2026-05-22 | 16.25 | $16.25 | 200 |
| 2026-05-21 | 16.25 | $16.25 | 200 |
| 2026-05-20 | 16.25 | $16.25 | 200 |
| 2026-05-19 | 16.25 | $16.25 | 200 |
| 2026-05-18 | 16.25 | $16.25 | 200 |
| 2026-05-15 | 16.25 | $16.25 | — |
| 2026-05-14 | 16.25 | $16.25 | 200 |
| 2026-05-13 | 16.25 | $16.25 | 200 |
| 2026-05-12 | 16.25 | $16.25 | 200 |
| 2026-05-11 | 16.25 | $16.25 | 200 |
| 2026-05-08 | 16.25 | $16.25 | 200 |
| 2026-05-07 | 16.25 | $16.25 | — |
| 2026-05-06 | 16.25 | $16.25 | 200 |
| 2026-05-05 | 16.25 | $16.25 | 200 |
| 2026-05-04 | 16.25 | $16.25 | — |
| 2026-05-01 | 16.25 | $16.25 | 200 |
| 2026-04-30 | 16.25 | $16.25 | 200 |
| 2026-04-29 | 16.25 | $16.25 | 200 |
| 2026-04-28 | 16.25 | $16.25 | 200 |
| 2026-04-27 | 16.25 | $16.25 | 200 |
| 2026-04-24 | 16.25 | $16.25 | 200 |
| 2026-04-23 | 16.25 | $16.25 | 200 |
| 2026-04-22 | 16.25 | $16.25 | 200 |
| 2026-04-21 | 16.25 | $16.25 | 200 |
| 2026-04-20 | 16.25 | $16.25 | — |
| 2026-04-17 | 16.25 | $16.25 | 200 |
| 2026-04-16 | 16.25 | $16.25 | 200 |
| 2026-04-15 | 16.25 | $16.25 | 200 |
| 2026-04-14 | 16.25 | $16.25 | 200 |
| 2026-04-13 | 16.25 | $16.25 | 200 |
| 2026-04-10 | 16.25 | $16.25 | 200 |
| 2026-04-09 | 16.25 | $16.25 | 200 |
| 2026-04-08 | 16.25 | $16.25 | 200 |
| 2026-04-07 | 16.25 | $16.25 | 200 |
| 2026-04-06 | 16.25 | $16.25 | 200 |
| 2026-04-02 | 16.25 | $16.25 | 200 |
| 2026-04-01 | 16.25 | $16.25 | 200 |
| 2026-03-31 | 16.25 | $16.25 | 200 |
| 2026-03-30 | 16.25 | $16.25 | 200 |
| 2026-03-27 | 16.25 | $16.25 | 200 |
| 2026-03-26 | 16.25 | $16.25 | 200 |
| 2026-03-25 | 16.25 | $16.25 | 200 |
| 2026-03-24 | 16.25 | $16.25 | 200 |
| 2026-03-23 | 16.25 | $16.25 | 200 |
| 2026-03-20 | 16.25 | $16.25 | 200 |
| 2026-03-19 | 16.25 | $16.25 | 200 |
| 2026-03-18 | 16.25 | $16.25 | 200 |
| 2026-03-17 | 16.25 | $16.25 | 200 |
| 2026-03-16 | 16.25 | $16.25 | — |
| 2026-03-13 | 16.25 | $16.25 | 200 |
| 2026-03-12 | 16.25 | $16.25 | 200 |
| 2026-03-11 | 16.25 | $16.25 | 200 |
| 2026-03-10 | 16.25 | $16.25 | 200 |
| 2026-03-09 | 16.25 | $16.25 | 200 |
| 2026-03-06 | 16.25 | $16.25 | 200 |
| 2026-03-05 | 16.25 | $16.25 | 200 |
| 2026-03-04 | 16.25 | $16.25 | 200 |
| 2026-03-03 | 16.25 | $16.25 | 200 |
| 2026-03-02 | 16.25 | $16.25 | 200 |
| 2026-02-27 | 16.25 | $16.25 | 200 |
| 2026-02-26 | 16.25 | $16.25 | 200 |
| 2026-02-25 | 16.25 | $16.25 | 200 |
| 2026-02-24 | 16.25 | $16.25 | 200 |
| 2026-02-23 | 16.25 | $16.25 | 200 |
| 2026-02-20 | 16.25 | $16.25 | — |
| 2026-02-19 | 16.25 | $16.25 | — |
| 2026-02-18 | 16.25 | $16.25 | — |
| 2026-02-17 | 16.25 | $16.25 | — |
| 2026-02-13 | 16.25 | $16.25 | — |
| 2026-02-12 | 16.25 | $16.25 | — |
| 2026-02-11 | 16.25 | $16.25 | — |
| 2026-02-10 | 16.25 | $16.25 | — |
| 2026-02-09 | 16.25 | $16.25 | — |
| 2026-02-06 | 16.25 | $16.25 | — |
| 2026-02-05 | 16.25 | $16.25 | 200 |
| 2026-02-04 | 16.25 | $16.25 | 200 |
| 2026-02-03 | 16.25 | $16.25 | 200 |
| 2026-02-02 | 16.25 | $16.25 | — |
| 2026-01-30 | 16.25 | $16.25 | — |
| 2026-01-29 | 16.24 | $16.25 | 200 |
| 2026-01-28 | 16.24 | $16.25 | 200 |
| 2026-01-27 | 16.24 | $16.25 | 200 |
| 2026-01-26 | 16.24 | $16.25 | 200 |
| 2026-01-23 | 16.24 | $16.25 | 200 |
| 2026-01-22 | 16.24 | $16.25 | 200 |
| 2026-01-21 | 16.24 | $16.25 | 200 |
| 2026-01-20 | 16.24 | $16.25 | 200 |
| 2026-01-16 | 16.24 | $16.25 | 200 |
| 2026-01-15 | 16.24 | $16.25 | 200 |
| 2026-01-14 | 16.24 | $16.25 | 200 |
| 2026-01-13 | 16.23 | $16.25 | 200 |
| 2026-01-12 | 16.23 | $16.25 | 200 |
| 2026-01-09 | 16.23 | $16.25 | 200 |
| 2026-01-08 | 16.23 | $16.25 | 200 |
| 2026-01-07 | 16.23 | $16.25 | 200 |
| 2026-01-06 | 16.22 | $16.25 | — |
| 2026-01-05 | 16.22 | $16.25 | 200 |
| 2026-01-02 | 16.22 | $16.25 | 200 |
| 2025-12-31 | 16.21 | $16.25 | 200 |
| 2025-12-30 | 16.21 | $16.25 | 200 |
| 2025-12-29 | 16.21 | $16.25 | 200 |
| 2025-12-26 | 16.20 | $16.25 | 200 |
| 2025-12-24 | 16.20 | $16.25 | — |
| 2025-12-23 | 16.19 | $16.25 | 200 |
| 2025-12-22 | 16.19 | $16.25 | 200 |
| 2025-12-19 | 16.18 | $16.25 | 200 |
| 2025-12-18 | 16.17 | $16.25 | 200 |
| 2025-12-17 | 16.16 | $16.25 | 200 |
| 2025-12-16 | 16.15 | $16.25 | 200 |
| 2025-12-15 | 16.14 | $16.25 | — |
| 2025-12-12 | 16.13 | $16.25 | — |
| 2025-12-11 | 16.12 | $16.25 | — |
| 2025-12-10 | 16.11 | $16.25 | 200 |
| 2025-12-09 | 16.09 | $16.25 | — |
| 2025-12-08 | 16.07 | $16.25 | 200 |
| 2025-12-05 | 16.05 | $16.25 | 200 |
| 2025-12-04 | 16.03 | $16.25 | 200 |
| 2025-12-03 | 16.01 | $16.25 | 200 |
| 2025-12-02 | 15.99 | $16.25 | 200 |
| 2025-12-01 | 15.96 | $16.25 | 200 |
| 2025-11-28 | 15.93 | $16.25 | 200 |
| 2025-11-26 | 15.89 | $16.25 | 200 |
| 2025-11-25 | 15.86 | $16.25 | — |
| 2025-11-24 | 15.82 | $16.25 | 200 |
| 2025-11-21 | 15.77 | $16.25 | 200 |
| 2025-11-20 | 15.72 | $16.25 | 200 |
| 2025-11-19 | 15.66 | $16.25 | 200 |
| 2025-11-18 | 15.60 | $16.25 | 200 |
| 2025-11-17 | 15.53 | $16.25 | 200 |
| 2025-11-14 | 15.46 | $16.25 | 200 |
| 2025-11-13 | 15.37 | $16.25 | 240 |
| 2025-11-12 | 15.28 | $15.19 | 200 |
| 2025-11-11 | 15.29 | $15.19 | 200 |
| 2025-11-10 | 15.30 | $15.19 | 200 |
| 2025-11-07 | 15.31 | $15.19 | 200 |
| 2025-11-06 | 15.33 | $15.19 | 200 |
| 2025-11-05 | 15.34 | $15.19 | 200 |
| 2025-11-04 | 15.36 | $15.19 | 200 |
| 2025-11-03 | 15.38 | $15.19 | 200 |
| 2025-10-31 | 15.39 | $15.19 | 200 |
| 2025-10-30 | 15.42 | $15.19 | 200 |
| 2025-10-29 | 15.44 | $15.19 | 200 |
| 2025-10-28 | 15.47 | $15.19 | — |
| 2025-10-27 | 15.50 | $15.19 | — |
| 2025-10-24 | 15.53 | $15.19 | — |
| 2025-10-23 | 15.56 | $15.19 | — |
| 2025-10-22 | 15.60 | $15.19 | — |
| 2025-10-21 | 15.65 | $15.19 | — |
| 2025-10-20 | 15.69 | $15.19 | — |
| 2025-10-17 | 15.75 | $15.19 | — |
| 2025-10-16 | 15.81 | $15.19 | — |
| 2025-10-15 | 15.87 | $15.19 | — |
| 2025-10-14 | 15.94 | $15.19 | — |
| 2025-10-13 | 16.02 | $15.19 | — |
| 2025-10-10 | 16.11 | $15.19 | — |
| 2025-10-09 | 16.20 | $15.19 | — |
| 2025-10-08 | 16.31 | $15.19 | — |
| 2025-10-07 | 16.43 | $15.19 | — |
| 2025-10-06 | 16.56 | $15.19 | — |
| 2025-10-03 | 16.70 | $15.19 | 1700 |
| 2025-10-02 | 16.86 | $16.80 | — |
| 2025-10-01 | 16.87 | $16.80 | — |
| 2025-09-30 | 16.88 | $16.80 | — |
| 2025-09-29 | 16.89 | $16.80 | — |
| 2025-09-26 | 16.89 | $16.80 | — |
| 2025-09-25 | 16.90 | $16.80 | — |
| 2025-09-24 | 16.92 | $16.80 | — |
| 2025-09-23 | 16.93 | $16.80 | — |
| 2025-09-22 | 16.94 | $16.80 | 1700 |
| 2025-09-19 | 16.96 | $17.00 | — |
| 2025-09-18 | 16.95 | $17.00 | — |
| 2025-09-17 | 16.95 | $17.00 | — |
| 2025-09-16 | 16.94 | $17.00 | — |
| 2025-09-15 | 16.93 | $17.00 | — |
| 2025-09-12 | 16.93 | $17.00 | 250 |
| 2025-09-11 | 16.92 | $16.96 | — |
| 2025-09-10 | 16.91 | $16.96 | — |
| 2025-09-09 | 16.91 | $16.96 | — |
| 2025-09-08 | 16.90 | $16.96 | — |
| 2025-09-05 | 16.90 | $16.96 | — |
| 2025-09-04 | 16.89 | $16.96 | — |
| 2025-09-03 | 16.88 | $16.96 | — |
| 2025-09-02 | 16.88 | $16.96 | 200 |
| 2025-08-29 | 16.87 | $16.96 | — |
| 2025-08-28 | 16.86 | $16.96 | — |
| 2025-08-27 | 16.85 | $16.96 | — |
| 2025-08-26 | 16.84 | $16.96 | — |
| 2025-08-25 | 16.82 | $16.96 | — |
| 2025-08-22 | 16.81 | $16.96 | 200 |
| 2025-08-21 | 16.79 | $16.96 | 200 |
| 2025-08-20 | 16.77 | $16.96 | 200 |
| 2025-08-19 | 16.75 | $16.96 | 200 |
| 2025-08-18 | 16.73 | $16.96 | — |
| 2025-08-15 | 16.71 | $16.96 | — |
| 2025-08-14 | 16.68 | $16.96 | — |
| 2025-08-13 | 16.65 | $16.96 | — |
| 2025-08-12 | 16.62 | $16.96 | — |
| 2025-08-11 | 16.59 | $16.96 | 200 |
| 2025-08-08 | 16.55 | $16.96 | — |
| 2025-08-07 | 16.50 | $16.96 | — |
| 2025-08-06 | 16.45 | $16.96 | — |
| 2025-08-05 | 16.40 | $16.96 | — |
| 2025-08-04 | 16.34 | $16.96 | — |
| 2025-08-01 | 16.28 | $16.96 | — |
| 2025-07-31 | 16.20 | $16.96 | — |
| 2025-07-30 | 16.12 | $16.96 | — |
| 2025-07-29 | 16.04 | $16.96 | — |
| 2025-07-28 | 15.94 | $16.96 | 200 |
| 2025-07-25 | 15.83 | $16.96 | — |
| 2025-07-24 | 15.71 | $16.96 | — |
| 2025-07-23 | 15.58 | $16.96 | — |
| 2025-07-22 | 15.44 | $16.96 | — |
| 2025-07-21 | 15.28 | $16.96 | 200 |
| 2025-07-18 | 15.10 | $16.96 | 200 |
| 2025-07-17 | 14.90 | $16.96 | 200 |
| 2025-07-16 | 14.69 | $16.96 | 200 |
| 2025-07-15 | 14.45 | $16.96 | 200 |
| 2025-07-14 | 14.18 | $16.96 | 200 |
| 2025-07-11 | 13.89 | $16.96 | 200 |
| 2025-07-10 | 13.57 | $16.96 | — |
| 2025-07-09 | 13.21 | $16.96 | 200 |
| 2025-07-08 | 12.82 | $16.96 | 200 |
| 2025-07-07 | 12.38 | $16.96 | 200 |
| 2025-07-03 | 11.90 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | 200 |
| 2025-07-01 | 11.90 | $11.90 | — |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.90 | $11.90 | — |
| 2025-06-24 | 11.90 | $11.90 | — |
| 2025-06-23 | 11.90 | $11.90 | — |
| 2025-06-20 | 11.90 | $11.90 | — |
| 2025-06-18 | 11.90 | $11.90 | — |
| 2025-06-17 | 11.90 | $11.90 | — |
| 2025-06-16 | 11.90 | $11.90 | — |
| 2025-06-13 | 11.90 | $11.90 | — |
| 2025-06-12 | 11.90 | $11.90 | — |
| 2025-06-11 | 11.90 | $11.90 | — |
| 2025-06-10 | 11.90 | $11.90 | — |
| 2025-06-09 | 11.90 | $11.90 | — |
| 2025-06-06 | 11.90 | $11.90 | — |
| 2025-06-05 | 11.90 | $11.90 | — |
| 2025-06-04 | 11.90 | $11.90 | — |
| 2025-06-03 | 11.90 | $11.90 | — |
| 2025-06-02 | 11.90 | $11.90 | — |
| 2025-05-30 | 11.90 | $11.90 | — |
| 2025-05-29 | 11.90 | $11.90 | — |
| 2025-05-28 | 11.90 | $11.90 | — |
| 2025-05-27 | 11.90 | $11.90 | — |
| 2025-05-23 | 11.90 | $11.90 | — |
| 2025-05-22 | 11.90 | $11.90 | — |
| 2025-05-21 | 11.90 | $11.90 | — |
| 2025-05-20 | 11.90 | $11.90 | — |
| 2025-05-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | — |
| 2025-02-13 | 11.90 | $11.90 | — |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | — |
| 2025-02-10 | 11.90 | $11.90 | — |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | — |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.90 | $11.90 | — |
| 2025-01-31 | 11.90 | $11.90 | — |
| 2025-01-30 | 11.90 | $11.90 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.90 | — |
| 2025-01-27 | 11.90 | $11.90 | — |
| 2025-01-24 | 11.90 | $11.90 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.90 | $11.90 | — |
| 2025-01-21 | 11.90 | $11.90 | — |
| 2025-01-17 | 11.90 | $11.90 | — |
| 2025-01-16 | 11.90 | $11.90 | — |
| 2025-01-15 | 11.90 | $11.90 | — |
| 2025-01-14 | 11.90 | $11.90 | — |
| 2025-01-13 | 11.90 | $11.90 | — |
| 2025-01-10 | 11.90 | $11.90 | — |
| 2025-01-08 | 11.90 | $11.90 | — |
| 2025-01-07 | 11.90 | $11.90 | — |
| 2025-01-06 | 11.90 | $11.90 | — |
| 2025-01-03 | 11.90 | $11.90 | — |
| 2025-01-02 | 11.90 | $11.90 | — |
| 2024-12-31 | 11.90 | $11.90 | — |
| 2024-12-30 | 11.90 | $11.90 | — |
| 2024-12-27 | 11.91 | $11.90 | — |
| 2024-12-26 | 11.91 | $11.90 | — |
| 2024-12-24 | 11.91 | $11.90 | — |
| 2024-12-23 | 11.91 | $11.90 | — |
| 2024-12-20 | 11.91 | $11.90 | — |
| 2024-12-19 | 11.91 | $11.90 | — |
| 2024-12-18 | 11.91 | $11.90 | — |
| 2024-12-17 | 11.91 | $11.90 | — |
| 2024-12-16 | 11.91 | $11.90 | — |
| 2024-12-13 | 11.91 | $11.90 | — |
| 2024-12-12 | 11.91 | $11.90 | — |
| 2024-12-11 | 11.92 | $11.90 | — |
| 2024-12-10 | 11.92 | $11.90 | — |
| 2024-12-09 | 11.92 | $11.90 | — |
| 2024-12-06 | 11.92 | $11.90 | — |
| 2024-12-05 | 11.92 | $11.90 | — |
| 2024-12-04 | 11.92 | $11.90 | — |
| 2024-12-03 | 11.93 | $11.90 | — |
| 2024-12-02 | 11.93 | $11.90 | — |
| 2024-11-29 | 11.93 | $11.90 | — |
| 2024-11-27 | 11.94 | $11.90 | — |
| 2024-11-26 | 11.94 | $11.90 | — |
| 2024-11-25 | 11.95 | $11.90 | — |
| 2024-11-22 | 11.95 | $11.90 | — |
| 2024-11-21 | 11.96 | $11.90 | — |
| 2024-11-20 | 11.96 | $11.90 | — |
| 2024-11-19 | 11.97 | $11.90 | — |
| 2024-11-18 | 11.97 | $11.90 | 1201 |
| 2024-11-15 | 11.98 | $11.90 | 100 |
| 2024-11-14 | 11.99 | $12.00 | 1201 |
| 2024-11-13 | 11.99 | $12.00 | — |
| 2024-11-12 | 11.99 | $12.00 | — |
| 2024-11-11 | 11.99 | $12.00 | — |
| 2024-11-08 | 11.99 | $12.00 | — |
| 2024-11-07 | 11.99 | $12.00 | — |
| 2024-11-06 | 11.98 | $12.00 | — |
| 2024-11-05 | 11.98 | $12.00 | — |
| 2024-11-04 | 11.98 | $12.00 | — |
| 2024-11-01 | 11.98 | $12.00 | — |
| 2024-10-31 | 11.98 | $12.00 | — |
| 2024-10-30 | 11.97 | $12.00 | — |
| 2024-10-29 | 11.97 | $12.00 | — |
| 2024-10-28 | 11.97 | $12.00 | — |
| 2024-10-25 | 11.96 | $12.00 | — |
| 2024-10-24 | 11.96 | $12.00 | — |
| 2024-10-23 | 11.96 | $12.00 | — |
| 2024-10-22 | 11.95 | $12.00 | — |
| 2024-10-21 | 11.95 | $12.00 | — |
| 2024-10-18 | 11.94 | $12.00 | — |
| 2024-10-17 | 11.93 | $12.00 | — |
| 2024-10-16 | 11.93 | $12.00 | — |
| 2024-10-15 | 11.92 | $12.00 | — |
| 2024-10-14 | 11.91 | $12.00 | — |
| 2024-10-11 | 11.90 | $12.00 | — |
| 2024-10-10 | 11.89 | $12.00 | — |
| 2024-10-09 | 11.88 | $12.00 | — |
| 2024-10-08 | 11.87 | $10.61 | 110 |
| 2024-10-07 | 12.00 | $12.00 | — |
| 2024-10-04 | 12.00 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 12.00 | $12.00 | — |
| 2024-09-23 | 12.00 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.00 | $12.00 | — |
| 2024-09-17 | 12.00 | $12.00 | — |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 12.00 | $12.00 | — |
| 2024-09-03 | 12.00 | $12.00 | — |
| 2024-08-30 | 12.00 | $12.00 | — |
| 2024-08-29 | 12.00 | $12.00 | — |
| 2024-08-28 | 12.00 | $12.00 | — |
| 2024-08-27 | 12.00 | $12.00 | — |
| 2024-08-26 | 12.00 | $12.00 | — |
| 2024-08-23 | 12.00 | $12.00 | — |
| 2024-08-22 | 12.00 | $12.00 | — |
| 2024-08-21 | 12.00 | $12.00 | — |
| 2024-08-20 | 12.00 | $12.00 | — |
| 2024-08-19 | 12.00 | $12.00 | — |
| 2024-08-16 | 12.00 | $12.00 | — |
| 2024-08-15 | 12.00 | $12.00 | — |
| 2024-08-14 | 12.00 | $12.00 | — |
| 2024-08-13 | 12.00 | $12.00 | — |
| 2024-08-12 | 12.00 | $12.00 | — |
| 2024-08-09 | 12.00 | $12.00 | — |
| 2024-08-08 | 12.00 | $12.00 | — |
| 2024-08-07 | 12.00 | $12.00 | — |
| 2024-08-06 | 12.00 | $12.00 | — |
| 2024-08-05 | 12.00 | $12.00 | — |
| 2024-08-02 | 12.00 | $12.00 | — |
| 2024-08-01 | 12.00 | $12.00 | — |
| 2024-07-31 | 12.00 | $12.00 | — |
| 2024-07-30 | 12.00 | $12.00 | — |
| 2024-07-29 | 12.00 | $12.00 | — |
| 2024-07-26 | 12.00 | $12.00 | — |
| 2024-07-25 | 12.00 | $12.00 | — |
| 2024-07-24 | 12.00 | $12.00 | — |
| 2024-07-23 | 12.00 | $12.00 | — |
| 2024-07-22 | 12.00 | $12.00 | — |
| 2024-07-19 | 12.00 | $12.00 | — |
| 2024-07-18 | 12.00 | $12.00 | — |
| 2024-07-17 | 12.00 | $12.00 | — |
| 2024-07-16 | 12.00 | $12.00 | — |
| 2024-07-15 | 12.00 | $12.00 | — |
| 2024-07-12 | 12.00 | $12.00 | — |
| 2024-07-11 | 12.00 | $12.00 | — |
| 2024-07-10 | 12.00 | $12.00 | — |
| 2024-07-09 | 12.00 | $12.00 | — |
| 2024-07-08 | 12.00 | $12.00 | — |
| 2024-07-05 | 12.00 | $12.00 | — |
| 2024-07-03 | 12.00 | $12.00 | — |
| 2024-07-02 | 12.00 | $12.00 | — |
| 2024-07-01 | 12.00 | $12.00 | — |
| 2024-06-28 | 12.00 | $12.00 | — |
| 2024-06-27 | 12.00 | $12.00 | — |
| 2024-06-26 | 12.00 | $12.00 | — |
| 2024-06-25 | 12.00 | $12.00 | — |
| 2024-06-24 | 12.00 | $12.00 | — |
| 2024-06-21 | 12.00 | $12.00 | — |
| 2024-06-20 | 12.00 | $12.00 | — |
| 2024-06-18 | 12.00 | $12.00 | — |
| 2024-06-17 | 12.00 | $12.00 | — |
| 2024-06-14 | 12.00 | $12.00 | — |
| 2024-06-13 | 12.00 | $12.00 | — |
| 2024-06-12 | 12.00 | $12.00 | — |
| 2024-06-11 | 12.00 | $12.00 | — |
| 2024-06-10 | 12.00 | $12.00 | — |
| 2024-06-07 | 12.00 | $12.00 | — |
| 2024-06-06 | 12.00 | $12.00 | — |
| 2024-06-05 | 12.00 | $12.00 | — |
| 2024-06-04 | 12.00 | $12.00 | — |
| 2024-06-03 | 12.00 | $12.00 | — |
| 2024-05-31 | 12.00 | $12.00 | — |
| 2024-05-30 | 12.00 | $12.00 | — |
| 2024-05-29 | 12.00 | $12.00 | — |
| 2024-05-28 | 12.00 | $12.00 | — |
| 2024-05-24 | 12.00 | $12.00 | — |
| 2024-05-23 | 12.00 | $12.00 | — |
| 2024-05-22 | 12.00 | $12.00 | — |
| 2024-05-21 | 12.00 | $12.00 | — |
| 2024-05-20 | 12.00 | $12.00 | — |
| 2024-05-17 | 12.00 | $12.00 | — |
| 2024-05-16 | 12.00 | $12.00 | — |
| 2024-05-15 | 12.00 | $12.00 | — |
| 2024-05-14 | 12.00 | $12.00 | — |
| 2024-05-13 | 12.00 | $12.00 | — |
| 2024-05-10 | 12.00 | $12.00 | — |
| 2024-05-09 | 12.00 | $12.00 | — |
| 2024-05-08 | 12.00 | $12.00 | — |
| 2024-05-07 | 12.00 | $12.00 | — |
| 2024-05-06 | 12.00 | $12.00 | — |
| 2024-05-03 | 12.00 | $12.00 | — |
| 2024-05-02 | 12.00 | $12.00 | — |
| 2024-05-01 | 12.00 | $12.00 | — |
| 2024-04-30 | 12.00 | $12.00 | — |
| 2024-04-29 | 12.00 | $12.00 | — |
| 2024-04-26 | 12.00 | $12.00 | — |
| 2024-04-25 | 12.00 | $12.00 | — |
| 2024-04-24 | 12.00 | $12.00 | — |
| 2024-04-23 | 12.00 | $12.00 | — |
| 2024-04-22 | 12.00 | $12.00 | — |
| 2024-04-19 | 12.00 | $12.00 | — |
| 2024-04-18 | 12.00 | $12.00 | — |
| 2024-04-17 | 12.00 | $12.00 | — |
| 2024-04-16 | 12.00 | $12.00 | — |
| 2024-04-15 | 12.00 | $12.00 | — |
| 2024-04-12 | 12.00 | $12.00 | — |
| 2024-04-11 | 12.00 | $12.00 | — |
| 2024-04-10 | 12.00 | $12.00 | — |
| 2024-04-09 | 12.00 | $12.00 | — |
| 2024-04-08 | 12.00 | $12.00 | — |
| 2024-04-05 | 12.00 | $12.00 | — |
| 2024-04-04 | 12.00 | $12.00 | — |
| 2024-04-03 | 12.00 | $12.00 | — |
| 2024-04-02 | 12.00 | $12.00 | — |
| 2024-04-01 | 12.00 | $12.00 | — |
| 2024-03-28 | 12.00 | $12.00 | — |
| 2024-03-27 | 12.00 | $12.00 | — |
| 2024-03-26 | 12.00 | $12.00 | — |
| 2024-03-25 | 12.00 | $12.00 | — |
| 2024-03-22 | 12.00 | $12.00 | — |
| 2024-03-21 | 12.00 | $12.00 | — |
| 2024-03-20 | 12.00 | $12.00 | — |
| 2024-03-19 | 12.00 | $12.00 | — |
| 2024-03-18 | 12.00 | $12.00 | — |
| 2024-03-15 | 12.00 | $12.00 | — |
| 2024-03-14 | 12.00 | $12.00 | — |
| 2024-03-13 | 12.00 | $12.00 | — |
| 2024-03-12 | 12.00 | $12.00 | — |
| 2024-03-11 | 12.00 | $12.00 | — |
| 2024-03-08 | 12.00 | $12.00 | — |
| 2024-03-07 | 12.00 | $12.00 | — |
| 2024-03-06 | 12.00 | $12.00 | — |
| 2024-03-05 | 12.00 | $12.00 | — |
| 2024-03-04 | 12.00 | $12.00 | — |
| 2024-03-01 | 12.00 | $12.00 | — |
| 2024-02-29 | 12.00 | $12.00 | — |
| 2024-02-28 | 12.00 | $12.00 | — |
| 2024-02-27 | 12.00 | $12.00 | — |
| 2024-02-26 | 12.00 | $12.00 | — |
| 2024-02-23 | 12.00 | $12.00 | — |
| 2024-02-22 | 12.00 | $12.00 | — |
| 2024-02-21 | 12.00 | $12.00 | — |
| 2024-02-20 | 12.00 | $12.00 | — |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 11.99 | $12.00 | — |
| 2024-02-12 | 11.99 | $12.00 | — |
| 2024-02-09 | 11.99 | $12.00 | — |
| 2024-02-08 | 11.99 | $12.00 | — |
| 2024-02-07 | 11.99 | $12.00 | — |
| 2024-02-06 | 11.99 | $12.00 | — |
| 2024-02-05 | 11.99 | $12.00 | — |
| 2024-02-02 | 11.99 | $12.00 | — |
| 2024-02-01 | 11.99 | $12.00 | — |
| 2024-01-31 | 11.99 | $12.00 | — |
| 2024-01-30 | 11.99 | $12.00 | — |
| 2024-01-29 | 11.98 | $12.00 | — |
| 2024-01-26 | 11.98 | $12.00 | — |
| 2024-01-25 | 11.98 | $12.00 | — |
| 2024-01-24 | 11.98 | $12.00 | — |
| 2024-01-23 | 11.98 | $12.00 | — |
| 2024-01-22 | 11.97 | $12.00 | — |
| 2024-01-19 | 11.97 | $12.00 | — |
| 2024-01-18 | 11.97 | $12.00 | — |
| 2024-01-17 | 11.97 | $12.00 | — |
| 2024-01-16 | 11.96 | $12.00 | — |
| 2024-01-12 | 11.96 | $12.00 | — |
| 2024-01-11 | 11.95 | $12.00 | — |
| 2024-01-10 | 11.95 | $12.00 | — |
| 2024-01-09 | 11.94 | $12.00 | — |
| 2024-01-08 | 11.94 | $12.00 | — |
| 2024-01-05 | 11.93 | $12.00 | — |
| 2024-01-04 | 11.92 | $12.00 | — |
| 2024-01-03 | 11.92 | $12.00 | — |
| 2024-01-02 | 11.91 | $12.00 | — |
| 2023-12-29 | 11.90 | $12.00 | — |
| 2023-12-28 | 11.89 | $12.00 | — |
| 2023-12-27 | 11.87 | $12.00 | — |
| 2023-12-26 | 11.86 | $12.00 | — |
| 2023-12-22 | 11.85 | $12.00 | — |
| 2023-12-21 | 11.83 | $12.00 | — |
| 2023-12-20 | 11.81 | $12.00 | — |
| 2023-12-19 | 11.79 | $12.00 | — |
| 2023-12-18 | 11.77 | $12.00 | — |
| 2023-12-15 | 11.75 | $12.00 | — |
| 2023-12-14 | 11.72 | $12.00 | — |
| 2023-12-13 | 11.69 | $12.00 | — |
| 2023-12-12 | 11.66 | $12.00 | — |
| 2023-12-11 | 11.62 | $12.00 | — |
| 2023-12-08 | 11.58 | $12.00 | — |
| 2023-12-07 | 11.54 | $12.00 | — |
| 2023-12-06 | 11.49 | $12.00 | 200 |
| 2023-12-05 | 11.43 | $11.71 | — |
| 2023-12-04 | 11.41 | $11.71 | — |
| 2023-12-01 | 11.37 | $11.71 | — |
| 2023-11-30 | 11.34 | $11.71 | — |
| 2023-11-29 | 11.30 | $11.71 | — |
| 2023-11-28 | 11.26 | $11.71 | — |
| 2023-11-27 | 11.21 | $11.71 | — |
| 2023-11-24 | 11.16 | $11.71 | — |
| 2023-11-22 | 11.10 | $11.71 | — |
| 2023-11-21 | 11.03 | $11.71 | — |
| 2023-11-20 | 10.96 | $11.71 | 60000 |
| 2023-11-17 | 10.88 | $11.10 | — |
| 2023-11-16 | 10.86 | $11.10 | — |
| 2023-11-15 | 10.83 | $11.10 | — |
| 2023-11-14 | 10.81 | $11.10 | — |
| 2023-11-13 | 10.77 | $11.10 | — |
| 2023-11-10 | 10.74 | $11.10 | — |
| 2023-11-09 | 10.70 | $11.10 | — |
| 2023-11-08 | 10.66 | $11.10 | — |
| 2023-11-07 | 10.61 | $11.10 | 1000 |
| 2023-11-06 | 10.56 | $11.29 | — |
| 2023-11-03 | 10.49 | $11.29 | — |
| 2023-11-02 | 10.40 | $11.29 | 1861 |
| 2023-11-01 | 10.31 | $11.22 | — |
| 2023-10-31 | 10.21 | $11.22 | — |
| 2023-10-30 | 10.11 | $11.22 | — |
| 2023-10-27 | 9.99 | $11.22 | — |
| 2023-10-26 | 9.86 | $11.22 | 594 |
| 2023-10-25 | 9.72 | $9.59 | — |
| 2023-10-24 | 9.73 | $9.59 | — |
| 2023-10-23 | 9.75 | $9.59 | — |
| 2023-10-20 | 9.76 | $9.59 | — |
| 2023-10-19 | 9.78 | $9.59 | — |
| 2023-10-18 | 9.80 | $9.59 | — |
| 2023-10-17 | 9.82 | $12.00 | 558 |
| 2023-10-16 | 9.59 | $9.59 | — |
| 2023-10-13 | 9.59 | $9.59 | — |
| 2023-10-12 | 9.60 | $9.59 | — |
| 2023-10-11 | 9.60 | $9.59 | — |
| 2023-10-10 | 9.60 | $9.59 | — |
| 2023-10-09 | 9.60 | $9.59 | — |
| 2023-10-06 | 9.60 | $9.59 | — |
| 2023-10-05 | 9.60 | $9.59 | — |
| 2023-10-04 | 9.60 | $9.59 | — |
| 2023-10-03 | 9.60 | $9.59 | — |
| 2023-10-02 | 9.60 | $9.59 | — |
| 2023-09-29 | 9.60 | $9.59 | — |
| 2023-09-28 | 9.60 | $9.59 | — |
| 2023-09-27 | 9.61 | $9.59 | — |
| 2023-09-26 | 9.61 | $9.59 | — |
| 2023-09-25 | 9.61 | $9.59 | — |
| 2023-09-22 | 9.61 | $9.59 | — |
| 2023-09-21 | 9.61 | $9.59 | — |
| 2023-09-20 | 9.62 | $9.59 | — |
| 2023-09-19 | 9.62 | $9.59 | — |
| 2023-09-18 | 9.62 | $9.59 | — |
| 2023-09-15 | 9.62 | $9.59 | — |
| 2023-09-14 | 9.63 | $9.59 | — |
| 2023-09-13 | 9.63 | $9.59 | — |
| 2023-09-12 | 9.64 | $9.59 | — |
| 2023-09-11 | 9.64 | $9.59 | — |
| 2023-09-08 | 9.65 | $9.59 | — |
| 2023-09-07 | 9.65 | $9.59 | — |
| 2023-09-06 | 9.66 | $9.59 | — |
| 2023-09-05 | 9.67 | $9.59 | — |
| 2023-09-01 | 9.67 | $9.59 | — |
| 2023-08-31 | 9.68 | $9.59 | — |
| 2023-08-30 | 9.69 | $9.59 | — |
| 2023-08-29 | 9.70 | $9.59 | — |
| 2023-08-28 | 9.72 | $9.59 | — |
| 2023-08-25 | 9.73 | $9.59 | — |
| 2023-08-24 | 9.74 | $9.59 | 1726 |
| 2023-08-23 | 9.76 | $9.76 | — |
| 2023-08-22 | 9.76 | $9.76 | — |
| 2023-08-21 | 9.76 | $9.76 | — |
| 2023-08-18 | 9.76 | $9.76 | — |
| 2023-08-17 | 9.76 | $9.76 | — |
| 2023-08-16 | 9.76 | $9.76 | — |
| 2023-08-15 | 9.76 | $9.76 | — |
| 2023-08-14 | 9.76 | $9.76 | — |
| 2023-08-11 | 9.76 | $9.76 | — |
| 2023-08-10 | 9.76 | $9.76 | — |
| 2023-08-09 | 9.76 | $9.76 | — |
| 2023-08-08 | 9.76 | $9.76 | — |
| 2023-08-07 | 9.76 | $9.76 | — |
| 2023-08-04 | 9.76 | $9.76 | — |
| 2023-08-03 | 9.76 | $9.76 | — |
| 2023-08-02 | 9.76 | $9.76 | — |
| 2023-08-01 | 9.76 | $9.76 | — |
| 2023-07-31 | 9.75 | $9.76 | — |
| 2023-07-28 | 9.75 | $9.76 | — |
| 2023-07-27 | 9.75 | $9.76 | — |
| 2023-07-26 | 9.75 | $9.76 | — |
| 2023-07-25 | 9.75 | $9.76 | — |
| 2023-07-24 | 9.75 | $9.76 | — |
| 2023-07-21 | 9.75 | $9.76 | — |
| 2023-07-20 | 9.75 | $9.76 | — |
| 2023-07-19 | 9.75 | $9.76 | — |
| 2023-07-18 | 9.75 | $9.76 | 1735 |
| 2023-07-17 | 9.75 | $9.83 | — |
| 2023-07-14 | 9.74 | $9.83 | — |
| 2023-07-13 | 9.73 | $9.83 | — |
| 2023-07-12 | 9.72 | $9.83 | — |
| 2023-07-11 | 9.70 | $9.83 | — |
| 2023-07-10 | 9.69 | $9.83 | — |
| 2023-07-07 | 9.68 | $9.83 | — |
| 2023-07-06 | 9.66 | $9.83 | — |
| 2023-07-05 | 9.64 | $9.83 | — |
| 2023-07-03 | 9.62 | $9.83 | — |
| 2023-06-30 | 9.60 | $9.83 | — |
| 2023-06-29 | 9.58 | $9.83 | — |
| 2023-06-28 | 9.55 | $9.83 | — |
| 2023-06-27 | 9.52 | $9.83 | — |
| 2023-06-26 | 9.49 | $9.83 | — |
| 2023-06-23 | 9.45 | $9.83 | — |
| 2023-06-22 | 9.41 | $9.83 | — |
| 2023-06-21 | 9.37 | $9.83 | — |
| 2023-06-20 | 9.32 | $9.83 | — |
| 2023-06-16 | 9.27 | $9.83 | — |
| 2023-06-15 | 9.21 | $9.83 | — |
| 2023-06-14 | 9.14 | $9.83 | — |
| 2023-06-13 | 9.07 | $9.83 | — |
| 2023-06-12 | 8.99 | $9.83 | — |
| 2023-06-09 | 8.90 | $9.83 | — |
| 2023-06-08 | 8.80 | $9.83 | — |
| 2023-06-07 | 8.70 | $9.83 | 1969 |
| 2023-06-06 | 8.58 | $9.60 | — |
| 2023-06-05 | 8.47 | $9.60 | — |
| 2023-06-02 | 8.35 | $9.60 | — |
| 2023-06-01 | 8.22 | $9.60 | — |
| 2023-05-31 | 8.07 | $9.60 | — |
| 2023-05-30 | 7.91 | $9.60 | — |
| 2023-05-26 | 7.74 | $9.60 | — |
| 2023-05-25 | 7.54 | $9.60 | — |
| 2023-05-24 | 7.32 | $9.60 | — |
| 2023-05-23 | 7.08 | $9.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.25
2026-07-14
Close Price
$16.25
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.61
Average
13.06
Maximum
16.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.25 | $16.25 | 200 |
| 2026-07-13 | 16.25 | $16.25 | 200 |
| 2026-07-10 | 16.25 | $16.25 | 200 |
| 2026-07-09 | 16.25 | $16.25 | 200 |
| 2026-07-08 | 16.25 | $16.25 | — |
| 2026-07-07 | 16.25 | $16.25 | — |
| 2026-07-06 | 16.25 | $16.25 | 200 |
| 2026-07-02 | 16.25 | $16.25 | 200 |
| 2026-07-01 | 16.25 | $16.25 | 200 |
| 2026-06-30 | 16.25 | $16.25 | 200 |
| 2026-06-29 | 16.25 | $16.25 | 200 |
| 2026-06-26 | 16.25 | $16.25 | 200 |
| 2026-06-25 | 16.25 | $16.25 | 200 |
| 2026-06-24 | 16.25 | $16.25 | 200 |
| 2026-06-23 | 16.25 | $16.25 | 200 |
| 2026-06-22 | 16.25 | $16.25 | 200 |
| 2026-06-18 | 16.25 | $16.25 | 200 |
| 2026-06-17 | 16.25 | $16.25 | 200 |
| 2026-06-16 | 16.25 | $16.25 | 200 |
| 2026-06-15 | 16.25 | $16.25 | 200 |
| 2026-06-12 | 16.25 | $16.25 | 200 |
| 2026-06-11 | 16.25 | $16.25 | 200 |
| 2026-06-10 | 16.25 | $16.25 | 200 |
| 2026-06-09 | 16.25 | $16.25 | 200 |
| 2026-06-08 | 16.25 | $16.25 | — |
| 2026-06-05 | 16.25 | $16.25 | 200 |
| 2026-06-04 | 16.25 | $16.25 | 200 |
| 2026-06-03 | 16.25 | $16.25 | 200 |
| 2026-06-02 | 16.25 | $16.25 | 200 |
| 2026-06-01 | 16.25 | $16.25 | 200 |
| 2026-05-29 | 16.25 | $16.25 | 200 |
| 2026-05-28 | 16.25 | $16.25 | 200 |
| 2026-05-27 | 16.25 | $16.25 | 200 |
| 2026-05-26 | 16.25 | $16.25 | — |
| 2026-05-22 | 16.25 | $16.25 | 200 |
| 2026-05-21 | 16.25 | $16.25 | 200 |
| 2026-05-20 | 16.25 | $16.25 | 200 |
| 2026-05-19 | 16.25 | $16.25 | 200 |
| 2026-05-18 | 16.25 | $16.25 | 200 |
| 2026-05-15 | 16.25 | $16.25 | — |
| 2026-05-14 | 16.25 | $16.25 | 200 |
| 2026-05-13 | 16.25 | $16.25 | 200 |
| 2026-05-12 | 16.25 | $16.25 | 200 |
| 2026-05-11 | 16.25 | $16.25 | 200 |
| 2026-05-08 | 16.25 | $16.25 | 200 |
| 2026-05-07 | 16.25 | $16.25 | — |
| 2026-05-06 | 16.25 | $16.25 | 200 |
| 2026-05-05 | 16.25 | $16.25 | 200 |
| 2026-05-04 | 16.25 | $16.25 | — |
| 2026-05-01 | 16.25 | $16.25 | 200 |
| 2026-04-30 | 16.25 | $16.25 | 200 |
| 2026-04-29 | 16.25 | $16.25 | 200 |
| 2026-04-28 | 16.25 | $16.25 | 200 |
| 2026-04-27 | 16.25 | $16.25 | 200 |
| 2026-04-24 | 16.25 | $16.25 | 200 |
| 2026-04-23 | 16.25 | $16.25 | 200 |
| 2026-04-22 | 16.25 | $16.25 | 200 |
| 2026-04-21 | 16.25 | $16.25 | 200 |
| 2026-04-20 | 16.25 | $16.25 | — |
| 2026-04-17 | 16.25 | $16.25 | 200 |
| 2026-04-16 | 16.25 | $16.25 | 200 |
| 2026-04-15 | 16.25 | $16.25 | 200 |
| 2026-04-14 | 16.25 | $16.25 | 200 |
| 2026-04-13 | 16.25 | $16.25 | 200 |
| 2026-04-10 | 16.25 | $16.25 | 200 |
| 2026-04-09 | 16.25 | $16.25 | 200 |
| 2026-04-08 | 16.25 | $16.25 | 200 |
| 2026-04-07 | 16.25 | $16.25 | 200 |
| 2026-04-06 | 16.25 | $16.25 | 200 |
| 2026-04-02 | 16.25 | $16.25 | 200 |
| 2026-04-01 | 16.25 | $16.25 | 200 |
| 2026-03-31 | 16.25 | $16.25 | 200 |
| 2026-03-30 | 16.25 | $16.25 | 200 |
| 2026-03-27 | 16.25 | $16.25 | 200 |
| 2026-03-26 | 16.25 | $16.25 | 200 |
| 2026-03-25 | 16.25 | $16.25 | 200 |
| 2026-03-24 | 16.25 | $16.25 | 200 |
| 2026-03-23 | 16.25 | $16.25 | 200 |
| 2026-03-20 | 16.25 | $16.25 | 200 |
| 2026-03-19 | 16.25 | $16.25 | 200 |
| 2026-03-18 | 16.25 | $16.25 | 200 |
| 2026-03-17 | 16.25 | $16.25 | 200 |
| 2026-03-16 | 16.25 | $16.25 | — |
| 2026-03-13 | 16.25 | $16.25 | 200 |
| 2026-03-12 | 16.25 | $16.25 | 200 |
| 2026-03-11 | 16.25 | $16.25 | 200 |
| 2026-03-10 | 16.25 | $16.25 | 200 |
| 2026-03-09 | 16.25 | $16.25 | 200 |
| 2026-03-06 | 16.25 | $16.25 | 200 |
| 2026-03-05 | 16.25 | $16.25 | 200 |
| 2026-03-04 | 16.25 | $16.25 | 200 |
| 2026-03-03 | 16.25 | $16.25 | 200 |
| 2026-03-02 | 16.25 | $16.25 | 200 |
| 2026-02-27 | 16.25 | $16.25 | 200 |
| 2026-02-26 | 16.25 | $16.25 | 200 |
| 2026-02-25 | 16.25 | $16.25 | 200 |
| 2026-02-24 | 16.25 | $16.25 | 200 |
| 2026-02-23 | 16.25 | $16.25 | 200 |
| 2026-02-20 | 16.25 | $16.25 | — |
| 2026-02-19 | 16.25 | $16.25 | — |
| 2026-02-18 | 16.25 | $16.25 | — |
| 2026-02-17 | 16.25 | $16.25 | — |
| 2026-02-13 | 16.25 | $16.25 | — |
| 2026-02-12 | 16.25 | $16.25 | — |
| 2026-02-11 | 16.25 | $16.25 | — |
| 2026-02-10 | 16.25 | $16.25 | — |
| 2026-02-09 | 16.25 | $16.25 | — |
| 2026-02-06 | 16.25 | $16.25 | — |
| 2026-02-05 | 16.25 | $16.25 | 200 |
| 2026-02-04 | 16.25 | $16.25 | 200 |
| 2026-02-03 | 16.25 | $16.25 | 200 |
| 2026-02-02 | 16.25 | $16.25 | — |
| 2026-01-30 | 16.25 | $16.25 | — |
| 2026-01-29 | 16.25 | $16.25 | 200 |
| 2026-01-28 | 16.25 | $16.25 | 200 |
| 2026-01-27 | 16.25 | $16.25 | 200 |
| 2026-01-26 | 16.25 | $16.25 | 200 |
| 2026-01-23 | 16.25 | $16.25 | 200 |
| 2026-01-22 | 16.25 | $16.25 | 200 |
| 2026-01-21 | 16.25 | $16.25 | 200 |
| 2026-01-20 | 16.25 | $16.25 | 200 |
| 2026-01-16 | 16.25 | $16.25 | 200 |
| 2026-01-15 | 16.25 | $16.25 | 200 |
| 2026-01-14 | 16.25 | $16.25 | 200 |
| 2026-01-13 | 16.25 | $16.25 | 200 |
| 2026-01-12 | 16.25 | $16.25 | 200 |
| 2026-01-09 | 16.25 | $16.25 | 200 |
| 2026-01-08 | 16.25 | $16.25 | 200 |
| 2026-01-07 | 16.25 | $16.25 | 200 |
| 2026-01-06 | 16.25 | $16.25 | — |
| 2026-01-05 | 16.25 | $16.25 | 200 |
| 2026-01-02 | 16.25 | $16.25 | 200 |
| 2025-12-31 | 16.25 | $16.25 | 200 |
| 2025-12-30 | 16.25 | $16.25 | 200 |
| 2025-12-29 | 16.25 | $16.25 | 200 |
| 2025-12-26 | 16.25 | $16.25 | 200 |
| 2025-12-24 | 16.25 | $16.25 | — |
| 2025-12-23 | 16.25 | $16.25 | 200 |
| 2025-12-22 | 16.25 | $16.25 | 200 |
| 2025-12-19 | 16.25 | $16.25 | 200 |
| 2025-12-18 | 16.25 | $16.25 | 200 |
| 2025-12-17 | 16.25 | $16.25 | 200 |
| 2025-12-16 | 16.25 | $16.25 | 200 |
| 2025-12-15 | 16.25 | $16.25 | — |
| 2025-12-12 | 16.25 | $16.25 | — |
| 2025-12-11 | 16.25 | $16.25 | — |
| 2025-12-10 | 16.25 | $16.25 | 200 |
| 2025-12-09 | 16.23 | $16.25 | — |
| 2025-12-08 | 16.22 | $16.25 | 200 |
| 2025-12-05 | 16.20 | $16.25 | 200 |
| 2025-12-04 | 16.17 | $16.25 | 200 |
| 2025-12-03 | 16.14 | $16.25 | 200 |
| 2025-12-02 | 16.11 | $16.25 | 200 |
| 2025-12-01 | 16.07 | $16.25 | 200 |
| 2025-11-28 | 16.02 | $16.25 | 200 |
| 2025-11-26 | 15.97 | $16.25 | 200 |
| 2025-11-25 | 15.92 | $16.25 | — |
| 2025-11-24 | 15.86 | $16.25 | 200 |
| 2025-11-21 | 15.79 | $16.25 | 200 |
| 2025-11-20 | 15.72 | $16.25 | 200 |
| 2025-11-19 | 15.64 | $16.25 | 200 |
| 2025-11-18 | 15.56 | $16.25 | 200 |
| 2025-11-17 | 15.48 | $16.25 | 200 |
| 2025-11-14 | 15.39 | $16.25 | 200 |
| 2025-11-13 | 15.29 | $16.25 | 240 |
| 2025-11-12 | 15.19 | $15.19 | 200 |
| 2025-11-11 | 15.19 | $15.19 | 200 |
| 2025-11-10 | 15.19 | $15.19 | 200 |
| 2025-11-07 | 15.19 | $15.19 | 200 |
| 2025-11-06 | 15.19 | $15.19 | 200 |
| 2025-11-05 | 15.19 | $15.19 | 200 |
| 2025-11-04 | 15.19 | $15.19 | 200 |
| 2025-11-03 | 15.19 | $15.19 | 200 |
| 2025-10-31 | 15.19 | $15.19 | 200 |
| 2025-10-30 | 15.19 | $15.19 | 200 |
| 2025-10-29 | 15.20 | $15.19 | 200 |
| 2025-10-28 | 15.21 | $15.19 | — |
| 2025-10-27 | 15.24 | $15.19 | — |
| 2025-10-24 | 15.27 | $15.19 | — |
| 2025-10-23 | 15.31 | $15.19 | — |
| 2025-10-22 | 15.35 | $15.19 | — |
| 2025-10-21 | 15.40 | $15.19 | — |
| 2025-10-20 | 15.47 | $15.19 | — |
| 2025-10-17 | 15.54 | $15.19 | — |
| 2025-10-16 | 15.61 | $15.19 | — |
| 2025-10-15 | 15.70 | $15.19 | — |
| 2025-10-14 | 15.79 | $15.19 | — |
| 2025-10-13 | 15.90 | $15.19 | — |
| 2025-10-10 | 16.01 | $15.19 | — |
| 2025-10-09 | 16.13 | $15.19 | — |
| 2025-10-08 | 16.26 | $15.19 | — |
| 2025-10-07 | 16.40 | $15.19 | — |
| 2025-10-06 | 16.54 | $15.19 | — |
| 2025-10-03 | 16.70 | $15.19 | 1700 |
| 2025-10-02 | 16.86 | $16.80 | — |
| 2025-10-01 | 16.87 | $16.80 | — |
| 2025-09-30 | 16.88 | $16.80 | — |
| 2025-09-29 | 16.89 | $16.80 | — |
| 2025-09-26 | 16.91 | $16.80 | — |
| 2025-09-25 | 16.92 | $16.80 | — |
| 2025-09-24 | 16.93 | $16.80 | — |
| 2025-09-23 | 16.95 | $16.80 | — |
| 2025-09-22 | 16.96 | $16.80 | 1700 |
| 2025-09-19 | 16.98 | $17.00 | — |
| 2025-09-18 | 16.98 | $17.00 | — |
| 2025-09-17 | 16.97 | $17.00 | — |
| 2025-09-16 | 16.97 | $17.00 | — |
| 2025-09-15 | 16.97 | $17.00 | — |
| 2025-09-12 | 16.96 | $17.00 | 250 |
| 2025-09-11 | 16.96 | $16.96 | — |
| 2025-09-10 | 16.96 | $16.96 | — |
| 2025-09-09 | 16.96 | $16.96 | — |
| 2025-09-08 | 16.96 | $16.96 | — |
| 2025-09-05 | 16.96 | $16.96 | — |
| 2025-09-04 | 16.96 | $16.96 | — |
| 2025-09-03 | 16.96 | $16.96 | — |
| 2025-09-02 | 16.96 | $16.96 | 200 |
| 2025-08-29 | 16.96 | $16.96 | — |
| 2025-08-28 | 16.96 | $16.96 | — |
| 2025-08-27 | 16.96 | $16.96 | — |
| 2025-08-26 | 16.96 | $16.96 | — |
| 2025-08-25 | 16.96 | $16.96 | — |
| 2025-08-22 | 16.96 | $16.96 | 200 |
| 2025-08-21 | 16.96 | $16.96 | 200 |
| 2025-08-20 | 16.96 | $16.96 | 200 |
| 2025-08-19 | 16.96 | $16.96 | 200 |
| 2025-08-18 | 16.96 | $16.96 | — |
| 2025-08-15 | 16.96 | $16.96 | — |
| 2025-08-14 | 16.96 | $16.96 | — |
| 2025-08-13 | 16.96 | $16.96 | — |
| 2025-08-12 | 16.96 | $16.96 | — |
| 2025-08-11 | 16.96 | $16.96 | 200 |
| 2025-08-08 | 16.96 | $16.96 | — |
| 2025-08-07 | 16.96 | $16.96 | — |
| 2025-08-06 | 16.96 | $16.96 | — |
| 2025-08-05 | 16.96 | $16.96 | — |
| 2025-08-04 | 16.96 | $16.96 | — |
| 2025-08-01 | 16.96 | $16.96 | — |
| 2025-07-31 | 16.94 | $16.96 | — |
| 2025-07-30 | 16.89 | $16.96 | — |
| 2025-07-29 | 16.82 | $16.96 | — |
| 2025-07-28 | 16.72 | $16.96 | 200 |
| 2025-07-25 | 16.60 | $16.96 | — |
| 2025-07-24 | 16.45 | $16.96 | — |
| 2025-07-23 | 16.29 | $16.96 | — |
| 2025-07-22 | 16.09 | $16.96 | — |
| 2025-07-21 | 15.88 | $16.96 | 200 |
| 2025-07-18 | 15.63 | $16.96 | 200 |
| 2025-07-17 | 15.37 | $16.96 | 200 |
| 2025-07-16 | 15.08 | $16.96 | 200 |
| 2025-07-15 | 14.77 | $16.96 | 200 |
| 2025-07-14 | 14.43 | $16.96 | 200 |
| 2025-07-11 | 14.07 | $16.96 | 200 |
| 2025-07-10 | 13.68 | $16.96 | — |
| 2025-07-09 | 13.27 | $16.96 | 200 |
| 2025-07-08 | 12.84 | $16.96 | 200 |
| 2025-07-07 | 12.38 | $16.96 | 200 |
| 2025-07-03 | 11.90 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | 200 |
| 2025-07-01 | 11.90 | $11.90 | — |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.90 | $11.90 | — |
| 2025-06-24 | 11.90 | $11.90 | — |
| 2025-06-23 | 11.90 | $11.90 | — |
| 2025-06-20 | 11.90 | $11.90 | — |
| 2025-06-18 | 11.90 | $11.90 | — |
| 2025-06-17 | 11.90 | $11.90 | — |
| 2025-06-16 | 11.90 | $11.90 | — |
| 2025-06-13 | 11.90 | $11.90 | — |
| 2025-06-12 | 11.90 | $11.90 | — |
| 2025-06-11 | 11.90 | $11.90 | — |
| 2025-06-10 | 11.90 | $11.90 | — |
| 2025-06-09 | 11.90 | $11.90 | — |
| 2025-06-06 | 11.90 | $11.90 | — |
| 2025-06-05 | 11.90 | $11.90 | — |
| 2025-06-04 | 11.90 | $11.90 | — |
| 2025-06-03 | 11.90 | $11.90 | — |
| 2025-06-02 | 11.90 | $11.90 | — |
| 2025-05-30 | 11.90 | $11.90 | — |
| 2025-05-29 | 11.90 | $11.90 | — |
| 2025-05-28 | 11.90 | $11.90 | — |
| 2025-05-27 | 11.90 | $11.90 | — |
| 2025-05-23 | 11.90 | $11.90 | — |
| 2025-05-22 | 11.90 | $11.90 | — |
| 2025-05-21 | 11.90 | $11.90 | — |
| 2025-05-20 | 11.90 | $11.90 | — |
| 2025-05-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | — |
| 2025-02-13 | 11.90 | $11.90 | — |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | — |
| 2025-02-10 | 11.90 | $11.90 | — |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | — |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.90 | $11.90 | — |
| 2025-01-31 | 11.90 | $11.90 | — |
| 2025-01-30 | 11.90 | $11.90 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.90 | — |
| 2025-01-27 | 11.90 | $11.90 | — |
| 2025-01-24 | 11.90 | $11.90 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.90 | $11.90 | — |
| 2025-01-21 | 11.90 | $11.90 | — |
| 2025-01-17 | 11.90 | $11.90 | — |
| 2025-01-16 | 11.90 | $11.90 | — |
| 2025-01-15 | 11.90 | $11.90 | — |
| 2025-01-14 | 11.90 | $11.90 | — |
| 2025-01-13 | 11.90 | $11.90 | — |
| 2025-01-10 | 11.90 | $11.90 | — |
| 2025-01-08 | 11.90 | $11.90 | — |
| 2025-01-07 | 11.90 | $11.90 | — |
| 2025-01-06 | 11.90 | $11.90 | — |
| 2025-01-03 | 11.90 | $11.90 | — |
| 2025-01-02 | 11.90 | $11.90 | — |
| 2024-12-31 | 11.90 | $11.90 | — |
| 2024-12-30 | 11.90 | $11.90 | — |
| 2024-12-27 | 11.90 | $11.90 | — |
| 2024-12-26 | 11.90 | $11.90 | — |
| 2024-12-24 | 11.90 | $11.90 | — |
| 2024-12-23 | 11.90 | $11.90 | — |
| 2024-12-20 | 11.90 | $11.90 | — |
| 2024-12-19 | 11.90 | $11.90 | — |
| 2024-12-18 | 11.90 | $11.90 | — |
| 2024-12-17 | 11.90 | $11.90 | — |
| 2024-12-16 | 11.90 | $11.90 | — |
| 2024-12-13 | 11.90 | $11.90 | — |
| 2024-12-12 | 11.90 | $11.90 | — |
| 2024-12-11 | 11.90 | $11.90 | — |
| 2024-12-10 | 11.90 | $11.90 | — |
| 2024-12-09 | 11.90 | $11.90 | — |
| 2024-12-06 | 11.91 | $11.90 | — |
| 2024-12-05 | 11.91 | $11.90 | — |
| 2024-12-04 | 11.91 | $11.90 | — |
| 2024-12-03 | 11.92 | $11.90 | — |
| 2024-12-02 | 11.92 | $11.90 | — |
| 2024-11-29 | 11.93 | $11.90 | — |
| 2024-11-27 | 11.93 | $11.90 | — |
| 2024-11-26 | 11.94 | $11.90 | — |
| 2024-11-25 | 11.94 | $11.90 | — |
| 2024-11-22 | 11.95 | $11.90 | — |
| 2024-11-21 | 11.96 | $11.90 | — |
| 2024-11-20 | 11.96 | $11.90 | — |
| 2024-11-19 | 11.97 | $11.90 | — |
| 2024-11-18 | 11.98 | $11.90 | 1201 |
| 2024-11-15 | 11.99 | $11.90 | 100 |
| 2024-11-14 | 12.00 | $12.00 | 1201 |
| 2024-11-13 | 12.00 | $12.00 | — |
| 2024-11-12 | 12.00 | $12.00 | — |
| 2024-11-11 | 12.00 | $12.00 | — |
| 2024-11-08 | 12.00 | $12.00 | — |
| 2024-11-07 | 12.00 | $12.00 | — |
| 2024-11-06 | 12.00 | $12.00 | — |
| 2024-11-05 | 12.00 | $12.00 | — |
| 2024-11-04 | 11.99 | $12.00 | — |
| 2024-11-01 | 11.99 | $12.00 | — |
| 2024-10-31 | 11.98 | $12.00 | — |
| 2024-10-30 | 11.97 | $12.00 | — |
| 2024-10-29 | 11.97 | $12.00 | — |
| 2024-10-28 | 11.96 | $12.00 | — |
| 2024-10-25 | 11.95 | $12.00 | — |
| 2024-10-24 | 11.95 | $12.00 | — |
| 2024-10-23 | 11.94 | $12.00 | — |
| 2024-10-22 | 11.93 | $12.00 | — |
| 2024-10-21 | 11.93 | $12.00 | — |
| 2024-10-18 | 11.92 | $12.00 | — |
| 2024-10-17 | 11.91 | $12.00 | — |
| 2024-10-16 | 11.91 | $12.00 | — |
| 2024-10-15 | 11.90 | $12.00 | — |
| 2024-10-14 | 11.89 | $12.00 | — |
| 2024-10-11 | 11.89 | $12.00 | — |
| 2024-10-10 | 11.88 | $12.00 | — |
| 2024-10-09 | 11.87 | $12.00 | — |
| 2024-10-08 | 11.87 | $10.61 | 110 |
| 2024-10-07 | 12.00 | $12.00 | — |
| 2024-10-04 | 12.00 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 12.00 | $12.00 | — |
| 2024-09-23 | 12.00 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.00 | $12.00 | — |
| 2024-09-17 | 12.00 | $12.00 | — |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 12.00 | $12.00 | — |
| 2024-09-03 | 12.00 | $12.00 | — |
| 2024-08-30 | 12.00 | $12.00 | — |
| 2024-08-29 | 12.00 | $12.00 | — |
| 2024-08-28 | 12.00 | $12.00 | — |
| 2024-08-27 | 12.00 | $12.00 | — |
| 2024-08-26 | 12.00 | $12.00 | — |
| 2024-08-23 | 12.00 | $12.00 | — |
| 2024-08-22 | 12.00 | $12.00 | — |
| 2024-08-21 | 12.00 | $12.00 | — |
| 2024-08-20 | 12.00 | $12.00 | — |
| 2024-08-19 | 12.00 | $12.00 | — |
| 2024-08-16 | 12.00 | $12.00 | — |
| 2024-08-15 | 12.00 | $12.00 | — |
| 2024-08-14 | 12.00 | $12.00 | — |
| 2024-08-13 | 12.00 | $12.00 | — |
| 2024-08-12 | 12.00 | $12.00 | — |
| 2024-08-09 | 12.00 | $12.00 | — |
| 2024-08-08 | 12.00 | $12.00 | — |
| 2024-08-07 | 12.00 | $12.00 | — |
| 2024-08-06 | 12.00 | $12.00 | — |
| 2024-08-05 | 12.00 | $12.00 | — |
| 2024-08-02 | 12.00 | $12.00 | — |
| 2024-08-01 | 12.00 | $12.00 | — |
| 2024-07-31 | 12.00 | $12.00 | — |
| 2024-07-30 | 12.00 | $12.00 | — |
| 2024-07-29 | 12.00 | $12.00 | — |
| 2024-07-26 | 12.00 | $12.00 | — |
| 2024-07-25 | 12.00 | $12.00 | — |
| 2024-07-24 | 12.00 | $12.00 | — |
| 2024-07-23 | 12.00 | $12.00 | — |
| 2024-07-22 | 12.00 | $12.00 | — |
| 2024-07-19 | 12.00 | $12.00 | — |
| 2024-07-18 | 12.00 | $12.00 | — |
| 2024-07-17 | 12.00 | $12.00 | — |
| 2024-07-16 | 12.00 | $12.00 | — |
| 2024-07-15 | 12.00 | $12.00 | — |
| 2024-07-12 | 12.00 | $12.00 | — |
| 2024-07-11 | 12.00 | $12.00 | — |
| 2024-07-10 | 12.00 | $12.00 | — |
| 2024-07-09 | 12.00 | $12.00 | — |
| 2024-07-08 | 12.00 | $12.00 | — |
| 2024-07-05 | 12.00 | $12.00 | — |
| 2024-07-03 | 12.00 | $12.00 | — |
| 2024-07-02 | 12.00 | $12.00 | — |
| 2024-07-01 | 12.00 | $12.00 | — |
| 2024-06-28 | 12.00 | $12.00 | — |
| 2024-06-27 | 12.00 | $12.00 | — |
| 2024-06-26 | 12.00 | $12.00 | — |
| 2024-06-25 | 12.00 | $12.00 | — |
| 2024-06-24 | 12.00 | $12.00 | — |
| 2024-06-21 | 12.00 | $12.00 | — |
| 2024-06-20 | 12.00 | $12.00 | — |
| 2024-06-18 | 12.00 | $12.00 | — |
| 2024-06-17 | 12.00 | $12.00 | — |
| 2024-06-14 | 12.00 | $12.00 | — |
| 2024-06-13 | 12.00 | $12.00 | — |
| 2024-06-12 | 12.00 | $12.00 | — |
| 2024-06-11 | 12.00 | $12.00 | — |
| 2024-06-10 | 12.00 | $12.00 | — |
| 2024-06-07 | 12.00 | $12.00 | — |
| 2024-06-06 | 12.00 | $12.00 | — |
| 2024-06-05 | 12.00 | $12.00 | — |
| 2024-06-04 | 12.00 | $12.00 | — |
| 2024-06-03 | 12.00 | $12.00 | — |
| 2024-05-31 | 12.00 | $12.00 | — |
| 2024-05-30 | 12.00 | $12.00 | — |
| 2024-05-29 | 12.00 | $12.00 | — |
| 2024-05-28 | 12.00 | $12.00 | — |
| 2024-05-24 | 12.00 | $12.00 | — |
| 2024-05-23 | 12.00 | $12.00 | — |
| 2024-05-22 | 12.00 | $12.00 | — |
| 2024-05-21 | 12.00 | $12.00 | — |
| 2024-05-20 | 12.00 | $12.00 | — |
| 2024-05-17 | 12.00 | $12.00 | — |
| 2024-05-16 | 12.00 | $12.00 | — |
| 2024-05-15 | 12.00 | $12.00 | — |
| 2024-05-14 | 12.00 | $12.00 | — |
| 2024-05-13 | 12.00 | $12.00 | — |
| 2024-05-10 | 12.00 | $12.00 | — |
| 2024-05-09 | 12.00 | $12.00 | — |
| 2024-05-08 | 12.00 | $12.00 | — |
| 2024-05-07 | 12.00 | $12.00 | — |
| 2024-05-06 | 12.00 | $12.00 | — |
| 2024-05-03 | 12.00 | $12.00 | — |
| 2024-05-02 | 12.00 | $12.00 | — |
| 2024-05-01 | 12.00 | $12.00 | — |
| 2024-04-30 | 12.00 | $12.00 | — |
| 2024-04-29 | 12.00 | $12.00 | — |
| 2024-04-26 | 12.00 | $12.00 | — |
| 2024-04-25 | 12.00 | $12.00 | — |
| 2024-04-24 | 12.00 | $12.00 | — |
| 2024-04-23 | 12.00 | $12.00 | — |
| 2024-04-22 | 12.00 | $12.00 | — |
| 2024-04-19 | 12.00 | $12.00 | — |
| 2024-04-18 | 12.00 | $12.00 | — |
| 2024-04-17 | 12.00 | $12.00 | — |
| 2024-04-16 | 12.00 | $12.00 | — |
| 2024-04-15 | 12.00 | $12.00 | — |
| 2024-04-12 | 12.00 | $12.00 | — |
| 2024-04-11 | 12.00 | $12.00 | — |
| 2024-04-10 | 12.00 | $12.00 | — |
| 2024-04-09 | 12.00 | $12.00 | — |
| 2024-04-08 | 12.00 | $12.00 | — |
| 2024-04-05 | 12.00 | $12.00 | — |
| 2024-04-04 | 12.00 | $12.00 | — |
| 2024-04-03 | 12.00 | $12.00 | — |
| 2024-04-02 | 12.00 | $12.00 | — |
| 2024-04-01 | 12.00 | $12.00 | — |
| 2024-03-28 | 12.00 | $12.00 | — |
| 2024-03-27 | 12.00 | $12.00 | — |
| 2024-03-26 | 12.00 | $12.00 | — |
| 2024-03-25 | 12.00 | $12.00 | — |
| 2024-03-22 | 12.00 | $12.00 | — |
| 2024-03-21 | 12.00 | $12.00 | — |
| 2024-03-20 | 12.00 | $12.00 | — |
| 2024-03-19 | 12.00 | $12.00 | — |
| 2024-03-18 | 12.00 | $12.00 | — |
| 2024-03-15 | 12.00 | $12.00 | — |
| 2024-03-14 | 12.00 | $12.00 | — |
| 2024-03-13 | 12.00 | $12.00 | — |
| 2024-03-12 | 12.00 | $12.00 | — |
| 2024-03-11 | 12.00 | $12.00 | — |
| 2024-03-08 | 12.00 | $12.00 | — |
| 2024-03-07 | 12.00 | $12.00 | — |
| 2024-03-06 | 12.00 | $12.00 | — |
| 2024-03-05 | 12.00 | $12.00 | — |
| 2024-03-04 | 12.00 | $12.00 | — |
| 2024-03-01 | 12.00 | $12.00 | — |
| 2024-02-29 | 12.00 | $12.00 | — |
| 2024-02-28 | 12.00 | $12.00 | — |
| 2024-02-27 | 12.00 | $12.00 | — |
| 2024-02-26 | 12.00 | $12.00 | — |
| 2024-02-23 | 12.00 | $12.00 | — |
| 2024-02-22 | 12.00 | $12.00 | — |
| 2024-02-21 | 12.00 | $12.00 | — |
| 2024-02-20 | 12.00 | $12.00 | — |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.00 | $12.00 | — |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | — |
| 2024-01-22 | 12.00 | $12.00 | — |
| 2024-01-19 | 12.00 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 12.00 | $12.00 | — |
| 2024-01-16 | 12.00 | $12.00 | — |
| 2024-01-12 | 12.00 | $12.00 | — |
| 2024-01-11 | 12.00 | $12.00 | — |
| 2024-01-10 | 12.00 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 12.00 | $12.00 | — |
| 2024-01-04 | 12.00 | $12.00 | — |
| 2024-01-03 | 12.00 | $12.00 | — |
| 2024-01-02 | 12.00 | $12.00 | — |
| 2023-12-29 | 11.99 | $12.00 | — |
| 2023-12-28 | 11.99 | $12.00 | — |
| 2023-12-27 | 11.98 | $12.00 | — |
| 2023-12-26 | 11.97 | $12.00 | — |
| 2023-12-22 | 11.96 | $12.00 | — |
| 2023-12-21 | 11.95 | $12.00 | — |
| 2023-12-20 | 11.94 | $12.00 | — |
| 2023-12-19 | 11.92 | $12.00 | — |
| 2023-12-18 | 11.91 | $12.00 | — |
| 2023-12-15 | 11.89 | $12.00 | — |
| 2023-12-14 | 11.87 | $12.00 | — |
| 2023-12-13 | 11.84 | $12.00 | — |
| 2023-12-12 | 11.81 | $12.00 | — |
| 2023-12-11 | 11.77 | $12.00 | — |
| 2023-12-08 | 11.73 | $12.00 | — |
| 2023-12-07 | 11.68 | $12.00 | — |
| 2023-12-06 | 11.63 | $12.00 | 200 |
| 2023-12-05 | 11.58 | $11.71 | — |
| 2023-12-04 | 11.55 | $11.71 | — |
| 2023-12-01 | 11.52 | $11.71 | — |
| 2023-11-30 | 11.49 | $11.71 | — |
| 2023-11-29 | 11.45 | $11.71 | — |
| 2023-11-28 | 11.42 | $11.71 | — |
| 2023-11-27 | 11.38 | $11.71 | — |
| 2023-11-24 | 11.34 | $11.71 | — |
| 2023-11-22 | 11.29 | $11.71 | — |
| 2023-11-21 | 11.24 | $11.71 | — |
| 2023-11-20 | 11.18 | $11.71 | 60000 |
| 2023-11-17 | 11.10 | $11.10 | — |
| 2023-11-16 | 11.08 | $11.10 | — |
| 2023-11-15 | 11.05 | $11.10 | — |
| 2023-11-14 | 11.01 | $11.10 | — |
| 2023-11-13 | 10.98 | $11.10 | — |
| 2023-11-10 | 10.94 | $11.10 | — |
| 2023-11-09 | 10.89 | $11.10 | — |
| 2023-11-08 | 10.83 | $11.10 | — |
| 2023-11-07 | 10.77 | $11.10 | 1000 |
| 2023-11-06 | 10.70 | $11.29 | — |
| 2023-11-03 | 10.61 | $11.29 | — |
| 2023-11-02 | 10.50 | $11.29 | 1861 |
| 2023-11-01 | 10.39 | $11.22 | — |
| 2023-10-31 | 10.28 | $11.22 | — |
| 2023-10-30 | 10.16 | $11.22 | — |
| 2023-10-27 | 10.03 | $11.22 | — |
| 2023-10-26 | 9.89 | $11.22 | 594 |
| 2023-10-25 | 9.75 | $9.59 | — |
| 2023-10-24 | 9.76 | $9.59 | — |
| 2023-10-23 | 9.77 | $9.59 | — |
| 2023-10-20 | 9.79 | $9.59 | — |
| 2023-10-19 | 9.80 | $9.59 | — |
| 2023-10-18 | 9.81 | $9.59 | — |
| 2023-10-17 | 9.82 | $12.00 | 558 |
| 2023-10-16 | 9.59 | $9.59 | — |
| 2023-10-13 | 9.59 | $9.59 | — |
| 2023-10-12 | 9.59 | $9.59 | — |
| 2023-10-11 | 9.59 | $9.59 | — |
| 2023-10-10 | 9.59 | $9.59 | — |
| 2023-10-09 | 9.59 | $9.59 | — |
| 2023-10-06 | 9.59 | $9.59 | — |
| 2023-10-05 | 9.59 | $9.59 | — |
| 2023-10-04 | 9.59 | $9.59 | — |
| 2023-10-03 | 9.59 | $9.59 | — |
| 2023-10-02 | 9.59 | $9.59 | — |
| 2023-09-29 | 9.59 | $9.59 | — |
| 2023-09-28 | 9.59 | $9.59 | — |
| 2023-09-27 | 9.59 | $9.59 | — |
| 2023-09-26 | 9.59 | $9.59 | — |
| 2023-09-25 | 9.59 | $9.59 | — |
| 2023-09-22 | 9.59 | $9.59 | — |
| 2023-09-21 | 9.59 | $9.59 | — |
| 2023-09-20 | 9.59 | $9.59 | — |
| 2023-09-19 | 9.59 | $9.59 | — |
| 2023-09-18 | 9.59 | $9.59 | — |
| 2023-09-15 | 9.60 | $9.59 | — |
| 2023-09-14 | 9.60 | $9.59 | — |
| 2023-09-13 | 9.61 | $9.59 | — |
| 2023-09-12 | 9.61 | $9.59 | — |
| 2023-09-11 | 9.62 | $9.59 | — |
| 2023-09-08 | 9.63 | $9.59 | — |
| 2023-09-07 | 9.63 | $9.59 | — |
| 2023-09-06 | 9.64 | $9.59 | — |
| 2023-09-05 | 9.65 | $9.59 | — |
| 2023-09-01 | 9.66 | $9.59 | — |
| 2023-08-31 | 9.68 | $9.59 | — |
| 2023-08-30 | 9.69 | $9.59 | — |
| 2023-08-29 | 9.70 | $9.59 | — |
| 2023-08-28 | 9.71 | $9.59 | — |
| 2023-08-25 | 9.73 | $9.59 | — |
| 2023-08-24 | 9.74 | $9.59 | 1726 |
| 2023-08-23 | 9.76 | $9.76 | — |
| 2023-08-22 | 9.76 | $9.76 | — |
| 2023-08-21 | 9.76 | $9.76 | — |
| 2023-08-18 | 9.76 | $9.76 | — |
| 2023-08-17 | 9.76 | $9.76 | — |
| 2023-08-16 | 9.76 | $9.76 | — |
| 2023-08-15 | 9.76 | $9.76 | — |
| 2023-08-14 | 9.76 | $9.76 | — |
| 2023-08-11 | 9.76 | $9.76 | — |
| 2023-08-10 | 9.76 | $9.76 | — |
| 2023-08-09 | 9.76 | $9.76 | — |
| 2023-08-08 | 9.76 | $9.76 | — |
| 2023-08-07 | 9.77 | $9.76 | — |
| 2023-08-04 | 9.77 | $9.76 | — |
| 2023-08-03 | 9.77 | $9.76 | — |
| 2023-08-02 | 9.77 | $9.76 | — |
| 2023-08-01 | 9.78 | $9.76 | — |
| 2023-07-31 | 9.78 | $9.76 | — |
| 2023-07-28 | 9.78 | $9.76 | — |
| 2023-07-27 | 9.79 | $9.76 | — |
| 2023-07-26 | 9.79 | $9.76 | — |
| 2023-07-25 | 9.80 | $9.76 | — |
| 2023-07-24 | 9.80 | $9.76 | — |
| 2023-07-21 | 9.81 | $9.76 | — |
| 2023-07-20 | 9.81 | $9.76 | — |
| 2023-07-19 | 9.82 | $9.76 | — |
| 2023-07-18 | 9.82 | $9.76 | 1735 |
| 2023-07-17 | 9.83 | $9.83 | — |
| 2023-07-14 | 9.83 | $9.83 | — |
| 2023-07-13 | 9.83 | $9.83 | — |
| 2023-07-12 | 9.83 | $9.83 | — |
| 2023-07-11 | 9.83 | $9.83 | — |
| 2023-07-10 | 9.83 | $9.83 | — |
| 2023-07-07 | 9.83 | $9.83 | — |
| 2023-07-06 | 9.83 | $9.83 | — |
| 2023-07-05 | 9.83 | $9.83 | — |
| 2023-07-03 | 9.83 | $9.83 | — |
| 2023-06-30 | 9.82 | $9.83 | — |
| 2023-06-29 | 9.82 | $9.83 | — |
| 2023-06-28 | 9.81 | $9.83 | — |
| 2023-06-27 | 9.81 | $9.83 | — |
| 2023-06-26 | 9.80 | $9.83 | — |
| 2023-06-23 | 9.79 | $9.83 | — |
| 2023-06-22 | 9.78 | $9.83 | — |
| 2023-06-21 | 9.77 | $9.83 | — |
| 2023-06-20 | 9.76 | $9.83 | — |
| 2023-06-16 | 9.74 | $9.83 | — |
| 2023-06-15 | 9.73 | $9.83 | — |
| 2023-06-14 | 9.69 | $9.83 | — |
| 2023-06-13 | 9.63 | $9.83 | — |
| 2023-06-12 | 9.55 | $9.83 | — |
| 2023-06-09 | 9.44 | $9.83 | — |
| 2023-06-08 | 9.31 | $9.83 | — |
| 2023-06-07 | 9.16 | $9.83 | 1969 |
| 2023-06-06 | 8.99 | $9.60 | — |
| 2023-06-05 | 8.81 | $9.60 | — |
| 2023-06-02 | 8.61 | $9.60 | — |
| 2023-06-01 | 8.39 | $9.60 | — |
| 2023-05-31 | 8.15 | $9.60 | — |
| 2023-05-30 | 7.89 | $9.60 | — |
| 2023-05-26 | 7.60 | $9.60 | — |
| 2023-05-25 | 7.30 | $9.60 | — |
| 2023-05-24 | 6.97 | $9.60 | — |
| 2023-05-23 | 6.61 | $9.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.25
2026-07-14
Close Price
$16.25
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.17
Average
13.14
Maximum
17.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.25 | $16.25 | 200 |
| 2026-07-13 | 16.25 | $16.25 | 200 |
| 2026-07-10 | 16.25 | $16.25 | 200 |
| 2026-07-09 | 16.25 | $16.25 | 200 |
| 2026-07-08 | 16.25 | $16.25 | — |
| 2026-07-07 | 16.25 | $16.25 | — |
| 2026-07-06 | 16.25 | $16.25 | 200 |
| 2026-07-02 | 16.25 | $16.25 | 200 |
| 2026-07-01 | 16.25 | $16.25 | 200 |
| 2026-06-30 | 16.25 | $16.25 | 200 |
| 2026-06-29 | 16.25 | $16.25 | 200 |
| 2026-06-26 | 16.25 | $16.25 | 200 |
| 2026-06-25 | 16.25 | $16.25 | 200 |
| 2026-06-24 | 16.25 | $16.25 | 200 |
| 2026-06-23 | 16.25 | $16.25 | 200 |
| 2026-06-22 | 16.25 | $16.25 | 200 |
| 2026-06-18 | 16.25 | $16.25 | 200 |
| 2026-06-17 | 16.25 | $16.25 | 200 |
| 2026-06-16 | 16.25 | $16.25 | 200 |
| 2026-06-15 | 16.25 | $16.25 | 200 |
| 2026-06-12 | 16.25 | $16.25 | 200 |
| 2026-06-11 | 16.25 | $16.25 | 200 |
| 2026-06-10 | 16.25 | $16.25 | 200 |
| 2026-06-09 | 16.25 | $16.25 | 200 |
| 2026-06-08 | 16.25 | $16.25 | — |
| 2026-06-05 | 16.25 | $16.25 | 200 |
| 2026-06-04 | 16.25 | $16.25 | 200 |
| 2026-06-03 | 16.25 | $16.25 | 200 |
| 2026-06-02 | 16.25 | $16.25 | 200 |
| 2026-06-01 | 16.25 | $16.25 | 200 |
| 2026-05-29 | 16.25 | $16.25 | 200 |
| 2026-05-28 | 16.25 | $16.25 | 200 |
| 2026-05-27 | 16.25 | $16.25 | 200 |
| 2026-05-26 | 16.25 | $16.25 | — |
| 2026-05-22 | 16.25 | $16.25 | 200 |
| 2026-05-21 | 16.25 | $16.25 | 200 |
| 2026-05-20 | 16.25 | $16.25 | 200 |
| 2026-05-19 | 16.25 | $16.25 | 200 |
| 2026-05-18 | 16.25 | $16.25 | 200 |
| 2026-05-15 | 16.25 | $16.25 | — |
| 2026-05-14 | 16.25 | $16.25 | 200 |
| 2026-05-13 | 16.25 | $16.25 | 200 |
| 2026-05-12 | 16.25 | $16.25 | 200 |
| 2026-05-11 | 16.25 | $16.25 | 200 |
| 2026-05-08 | 16.25 | $16.25 | 200 |
| 2026-05-07 | 16.25 | $16.25 | — |
| 2026-05-06 | 16.25 | $16.25 | 200 |
| 2026-05-05 | 16.25 | $16.25 | 200 |
| 2026-05-04 | 16.25 | $16.25 | — |
| 2026-05-01 | 16.25 | $16.25 | 200 |
| 2026-04-30 | 16.25 | $16.25 | 200 |
| 2026-04-29 | 16.25 | $16.25 | 200 |
| 2026-04-28 | 16.25 | $16.25 | 200 |
| 2026-04-27 | 16.25 | $16.25 | 200 |
| 2026-04-24 | 16.25 | $16.25 | 200 |
| 2026-04-23 | 16.25 | $16.25 | 200 |
| 2026-04-22 | 16.25 | $16.25 | 200 |
| 2026-04-21 | 16.25 | $16.25 | 200 |
| 2026-04-20 | 16.25 | $16.25 | — |
| 2026-04-17 | 16.25 | $16.25 | 200 |
| 2026-04-16 | 16.25 | $16.25 | 200 |
| 2026-04-15 | 16.25 | $16.25 | 200 |
| 2026-04-14 | 16.25 | $16.25 | 200 |
| 2026-04-13 | 16.25 | $16.25 | 200 |
| 2026-04-10 | 16.25 | $16.25 | 200 |
| 2026-04-09 | 16.25 | $16.25 | 200 |
| 2026-04-08 | 16.25 | $16.25 | 200 |
| 2026-04-07 | 16.25 | $16.25 | 200 |
| 2026-04-06 | 16.25 | $16.25 | 200 |
| 2026-04-02 | 16.25 | $16.25 | 200 |
| 2026-04-01 | 16.25 | $16.25 | 200 |
| 2026-03-31 | 16.25 | $16.25 | 200 |
| 2026-03-30 | 16.25 | $16.25 | 200 |
| 2026-03-27 | 16.25 | $16.25 | 200 |
| 2026-03-26 | 16.25 | $16.25 | 200 |
| 2026-03-25 | 16.25 | $16.25 | 200 |
| 2026-03-24 | 16.25 | $16.25 | 200 |
| 2026-03-23 | 16.25 | $16.25 | 200 |
| 2026-03-20 | 16.25 | $16.25 | 200 |
| 2026-03-19 | 16.25 | $16.25 | 200 |
| 2026-03-18 | 16.25 | $16.25 | 200 |
| 2026-03-17 | 16.25 | $16.25 | 200 |
| 2026-03-16 | 16.25 | $16.25 | — |
| 2026-03-13 | 16.25 | $16.25 | 200 |
| 2026-03-12 | 16.25 | $16.25 | 200 |
| 2026-03-11 | 16.25 | $16.25 | 200 |
| 2026-03-10 | 16.25 | $16.25 | 200 |
| 2026-03-09 | 16.25 | $16.25 | 200 |
| 2026-03-06 | 16.25 | $16.25 | 200 |
| 2026-03-05 | 16.25 | $16.25 | 200 |
| 2026-03-04 | 16.25 | $16.25 | 200 |
| 2026-03-03 | 16.25 | $16.25 | 200 |
| 2026-03-02 | 16.25 | $16.25 | 200 |
| 2026-02-27 | 16.25 | $16.25 | 200 |
| 2026-02-26 | 16.25 | $16.25 | 200 |
| 2026-02-25 | 16.25 | $16.25 | 200 |
| 2026-02-24 | 16.26 | $16.25 | 200 |
| 2026-02-23 | 16.26 | $16.25 | 200 |
| 2026-02-20 | 16.26 | $16.25 | — |
| 2026-02-19 | 16.26 | $16.25 | — |
| 2026-02-18 | 16.26 | $16.25 | — |
| 2026-02-17 | 16.26 | $16.25 | — |
| 2026-02-13 | 16.26 | $16.25 | — |
| 2026-02-12 | 16.26 | $16.25 | — |
| 2026-02-11 | 16.26 | $16.25 | — |
| 2026-02-10 | 16.26 | $16.25 | — |
| 2026-02-09 | 16.26 | $16.25 | — |
| 2026-02-06 | 16.26 | $16.25 | — |
| 2026-02-05 | 16.26 | $16.25 | 200 |
| 2026-02-04 | 16.26 | $16.25 | 200 |
| 2026-02-03 | 16.27 | $16.25 | 200 |
| 2026-02-02 | 16.27 | $16.25 | — |
| 2026-01-30 | 16.27 | $16.25 | — |
| 2026-01-29 | 16.27 | $16.25 | 200 |
| 2026-01-28 | 16.27 | $16.25 | 200 |
| 2026-01-27 | 16.27 | $16.25 | 200 |
| 2026-01-26 | 16.27 | $16.25 | 200 |
| 2026-01-23 | 16.28 | $16.25 | 200 |
| 2026-01-22 | 16.28 | $16.25 | 200 |
| 2026-01-21 | 16.28 | $16.25 | 200 |
| 2026-01-20 | 16.28 | $16.25 | 200 |
| 2026-01-16 | 16.28 | $16.25 | 200 |
| 2026-01-15 | 16.29 | $16.25 | 200 |
| 2026-01-14 | 16.29 | $16.25 | 200 |
| 2026-01-13 | 16.29 | $16.25 | 200 |
| 2026-01-12 | 16.30 | $16.25 | 200 |
| 2026-01-09 | 16.30 | $16.25 | 200 |
| 2026-01-08 | 16.30 | $16.25 | 200 |
| 2026-01-07 | 16.30 | $16.25 | 200 |
| 2026-01-06 | 16.31 | $16.25 | — |
| 2026-01-05 | 16.31 | $16.25 | 200 |
| 2026-01-02 | 16.31 | $16.25 | 200 |
| 2025-12-31 | 16.32 | $16.25 | 200 |
| 2025-12-30 | 16.32 | $16.25 | 200 |
| 2025-12-29 | 16.32 | $16.25 | 200 |
| 2025-12-26 | 16.33 | $16.25 | 200 |
| 2025-12-24 | 16.33 | $16.25 | — |
| 2025-12-23 | 16.33 | $16.25 | 200 |
| 2025-12-22 | 16.34 | $16.25 | 200 |
| 2025-12-19 | 16.34 | $16.25 | 200 |
| 2025-12-18 | 16.34 | $16.25 | 200 |
| 2025-12-17 | 16.34 | $16.25 | 200 |
| 2025-12-16 | 16.34 | $16.25 | 200 |
| 2025-12-15 | 16.34 | $16.25 | — |
| 2025-12-12 | 16.34 | $16.25 | — |
| 2025-12-11 | 16.33 | $16.25 | — |
| 2025-12-10 | 16.33 | $16.25 | 200 |
| 2025-12-09 | 16.32 | $16.25 | — |
| 2025-12-08 | 16.31 | $16.25 | 200 |
| 2025-12-05 | 16.30 | $16.25 | 200 |
| 2025-12-04 | 16.29 | $16.25 | 200 |
| 2025-12-03 | 16.27 | $16.25 | 200 |
| 2025-12-02 | 16.24 | $16.25 | 200 |
| 2025-12-01 | 16.22 | $16.25 | 200 |
| 2025-11-28 | 16.18 | $16.25 | 200 |
| 2025-11-26 | 16.14 | $16.25 | 200 |
| 2025-11-25 | 16.09 | $16.25 | — |
| 2025-11-24 | 16.03 | $16.25 | 200 |
| 2025-11-21 | 15.96 | $16.25 | 200 |
| 2025-11-20 | 15.88 | $16.25 | 200 |
| 2025-11-19 | 15.79 | $16.25 | 200 |
| 2025-11-18 | 15.68 | $16.25 | 200 |
| 2025-11-17 | 15.55 | $16.25 | 200 |
| 2025-11-14 | 15.40 | $16.25 | 200 |
| 2025-11-13 | 15.23 | $16.25 | 240 |
| 2025-11-12 | 15.03 | $15.19 | 200 |
| 2025-11-11 | 15.02 | $15.19 | 200 |
| 2025-11-10 | 15.01 | $15.19 | 200 |
| 2025-11-07 | 15.01 | $15.19 | 200 |
| 2025-11-06 | 15.00 | $15.19 | 200 |
| 2025-11-05 | 15.00 | $15.19 | 200 |
| 2025-11-04 | 14.99 | $15.19 | 200 |
| 2025-11-03 | 14.99 | $15.19 | 200 |
| 2025-10-31 | 14.99 | $15.19 | 200 |
| 2025-10-30 | 14.99 | $15.19 | 200 |
| 2025-10-29 | 14.99 | $15.19 | 200 |
| 2025-10-28 | 14.99 | $15.19 | — |
| 2025-10-27 | 15.00 | $15.19 | — |
| 2025-10-24 | 15.01 | $15.19 | — |
| 2025-10-23 | 15.03 | $15.19 | — |
| 2025-10-22 | 15.05 | $15.19 | — |
| 2025-10-21 | 15.08 | $15.19 | — |
| 2025-10-20 | 15.12 | $15.19 | — |
| 2025-10-17 | 15.16 | $15.19 | — |
| 2025-10-16 | 15.22 | $15.19 | — |
| 2025-10-15 | 15.29 | $15.19 | — |
| 2025-10-14 | 15.37 | $15.19 | — |
| 2025-10-13 | 15.47 | $15.19 | — |
| 2025-10-10 | 15.58 | $15.19 | — |
| 2025-10-09 | 15.72 | $15.19 | — |
| 2025-10-08 | 15.88 | $15.19 | — |
| 2025-10-07 | 16.07 | $15.19 | — |
| 2025-10-06 | 16.30 | $15.19 | — |
| 2025-10-03 | 16.56 | $15.19 | 1700 |
| 2025-10-02 | 16.86 | $16.80 | — |
| 2025-10-01 | 16.87 | $16.80 | — |
| 2025-09-30 | 16.89 | $16.80 | — |
| 2025-09-29 | 16.91 | $16.80 | — |
| 2025-09-26 | 16.93 | $16.80 | — |
| 2025-09-25 | 16.95 | $16.80 | — |
| 2025-09-24 | 16.98 | $16.80 | — |
| 2025-09-23 | 17.01 | $16.80 | — |
| 2025-09-22 | 17.04 | $16.80 | 1700 |
| 2025-09-19 | 17.08 | $17.00 | — |
| 2025-09-18 | 17.09 | $17.00 | — |
| 2025-09-17 | 17.09 | $17.00 | — |
| 2025-09-16 | 17.10 | $17.00 | — |
| 2025-09-15 | 17.10 | $17.00 | — |
| 2025-09-12 | 17.10 | $17.00 | 250 |
| 2025-09-11 | 17.11 | $16.96 | — |
| 2025-09-10 | 17.12 | $16.96 | — |
| 2025-09-09 | 17.13 | $16.96 | — |
| 2025-09-08 | 17.14 | $16.96 | — |
| 2025-09-05 | 17.16 | $16.96 | — |
| 2025-09-04 | 17.17 | $16.96 | — |
| 2025-09-03 | 17.19 | $16.96 | — |
| 2025-09-02 | 17.20 | $16.96 | 200 |
| 2025-08-29 | 17.22 | $16.96 | — |
| 2025-08-28 | 17.24 | $16.96 | — |
| 2025-08-27 | 17.26 | $16.96 | — |
| 2025-08-26 | 17.27 | $16.96 | — |
| 2025-08-25 | 17.29 | $16.96 | — |
| 2025-08-22 | 17.32 | $16.96 | 200 |
| 2025-08-21 | 17.34 | $16.96 | 200 |
| 2025-08-20 | 17.36 | $16.96 | 200 |
| 2025-08-19 | 17.38 | $16.96 | 200 |
| 2025-08-18 | 17.40 | $16.96 | — |
| 2025-08-15 | 17.43 | $16.96 | — |
| 2025-08-14 | 17.45 | $16.96 | — |
| 2025-08-13 | 17.47 | $16.96 | — |
| 2025-08-12 | 17.49 | $16.96 | — |
| 2025-08-11 | 17.51 | $16.96 | 200 |
| 2025-08-08 | 17.53 | $16.96 | — |
| 2025-08-07 | 17.55 | $16.96 | — |
| 2025-08-06 | 17.56 | $16.96 | — |
| 2025-08-05 | 17.57 | $16.96 | — |
| 2025-08-04 | 17.58 | $16.96 | — |
| 2025-08-01 | 17.58 | $16.96 | — |
| 2025-07-31 | 17.57 | $16.96 | — |
| 2025-07-30 | 17.56 | $16.96 | — |
| 2025-07-29 | 17.53 | $16.96 | — |
| 2025-07-28 | 17.49 | $16.96 | 200 |
| 2025-07-25 | 17.44 | $16.96 | — |
| 2025-07-24 | 17.38 | $16.96 | — |
| 2025-07-23 | 17.29 | $16.96 | — |
| 2025-07-22 | 17.18 | $16.96 | — |
| 2025-07-21 | 17.04 | $16.96 | 200 |
| 2025-07-18 | 16.87 | $16.96 | 200 |
| 2025-07-17 | 16.67 | $16.96 | 200 |
| 2025-07-16 | 16.42 | $16.96 | 200 |
| 2025-07-15 | 16.12 | $16.96 | 200 |
| 2025-07-14 | 15.77 | $16.96 | 200 |
| 2025-07-11 | 15.35 | $16.96 | 200 |
| 2025-07-10 | 14.86 | $16.96 | — |
| 2025-07-09 | 14.28 | $16.96 | 200 |
| 2025-07-08 | 13.61 | $16.96 | 200 |
| 2025-07-07 | 12.82 | $16.96 | 200 |
| 2025-07-03 | 11.90 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | 200 |
| 2025-07-01 | 11.90 | $11.90 | — |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.90 | $11.90 | — |
| 2025-06-24 | 11.90 | $11.90 | — |
| 2025-06-23 | 11.90 | $11.90 | — |
| 2025-06-20 | 11.90 | $11.90 | — |
| 2025-06-18 | 11.90 | $11.90 | — |
| 2025-06-17 | 11.90 | $11.90 | — |
| 2025-06-16 | 11.90 | $11.90 | — |
| 2025-06-13 | 11.90 | $11.90 | — |
| 2025-06-12 | 11.90 | $11.90 | — |
| 2025-06-11 | 11.90 | $11.90 | — |
| 2025-06-10 | 11.90 | $11.90 | — |
| 2025-06-09 | 11.90 | $11.90 | — |
| 2025-06-06 | 11.90 | $11.90 | — |
| 2025-06-05 | 11.90 | $11.90 | — |
| 2025-06-04 | 11.90 | $11.90 | — |
| 2025-06-03 | 11.90 | $11.90 | — |
| 2025-06-02 | 11.90 | $11.90 | — |
| 2025-05-30 | 11.90 | $11.90 | — |
| 2025-05-29 | 11.90 | $11.90 | — |
| 2025-05-28 | 11.90 | $11.90 | — |
| 2025-05-27 | 11.90 | $11.90 | — |
| 2025-05-23 | 11.90 | $11.90 | — |
| 2025-05-22 | 11.90 | $11.90 | — |
| 2025-05-21 | 11.90 | $11.90 | — |
| 2025-05-20 | 11.90 | $11.90 | — |
| 2025-05-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | — |
| 2025-02-13 | 11.90 | $11.90 | — |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | — |
| 2025-02-10 | 11.90 | $11.90 | — |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | — |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.90 | $11.90 | — |
| 2025-01-31 | 11.90 | $11.90 | — |
| 2025-01-30 | 11.90 | $11.90 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.90 | — |
| 2025-01-27 | 11.90 | $11.90 | — |
| 2025-01-24 | 11.90 | $11.90 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.90 | $11.90 | — |
| 2025-01-21 | 11.90 | $11.90 | — |
| 2025-01-17 | 11.90 | $11.90 | — |
| 2025-01-16 | 11.90 | $11.90 | — |
| 2025-01-15 | 11.90 | $11.90 | — |
| 2025-01-14 | 11.90 | $11.90 | — |
| 2025-01-13 | 11.90 | $11.90 | — |
| 2025-01-10 | 11.89 | $11.90 | — |
| 2025-01-08 | 11.89 | $11.90 | — |
| 2025-01-07 | 11.89 | $11.90 | — |
| 2025-01-06 | 11.89 | $11.90 | — |
| 2025-01-03 | 11.89 | $11.90 | — |
| 2025-01-02 | 11.89 | $11.90 | — |
| 2024-12-31 | 11.89 | $11.90 | — |
| 2024-12-30 | 11.89 | $11.90 | — |
| 2024-12-27 | 11.89 | $11.90 | — |
| 2024-12-26 | 11.89 | $11.90 | — |
| 2024-12-24 | 11.89 | $11.90 | — |
| 2024-12-23 | 11.89 | $11.90 | — |
| 2024-12-20 | 11.89 | $11.90 | — |
| 2024-12-19 | 11.89 | $11.90 | — |
| 2024-12-18 | 11.89 | $11.90 | — |
| 2024-12-17 | 11.89 | $11.90 | — |
| 2024-12-16 | 11.89 | $11.90 | — |
| 2024-12-13 | 11.89 | $11.90 | — |
| 2024-12-12 | 11.89 | $11.90 | — |
| 2024-12-11 | 11.89 | $11.90 | — |
| 2024-12-10 | 11.89 | $11.90 | — |
| 2024-12-09 | 11.89 | $11.90 | — |
| 2024-12-06 | 11.89 | $11.90 | — |
| 2024-12-05 | 11.90 | $11.90 | — |
| 2024-12-04 | 11.90 | $11.90 | — |
| 2024-12-03 | 11.90 | $11.90 | — |
| 2024-12-02 | 11.90 | $11.90 | — |
| 2024-11-29 | 11.91 | $11.90 | — |
| 2024-11-27 | 11.91 | $11.90 | — |
| 2024-11-26 | 11.92 | $11.90 | — |
| 2024-11-25 | 11.92 | $11.90 | — |
| 2024-11-22 | 11.93 | $11.90 | — |
| 2024-11-21 | 11.94 | $11.90 | — |
| 2024-11-20 | 11.95 | $11.90 | — |
| 2024-11-19 | 11.96 | $11.90 | — |
| 2024-11-18 | 11.97 | $11.90 | 1201 |
| 2024-11-15 | 11.99 | $11.90 | 100 |
| 2024-11-14 | 12.01 | $12.00 | 1201 |
| 2024-11-13 | 12.01 | $12.00 | — |
| 2024-11-12 | 12.01 | $12.00 | — |
| 2024-11-11 | 12.00 | $12.00 | — |
| 2024-11-08 | 12.00 | $12.00 | — |
| 2024-11-07 | 12.00 | $12.00 | — |
| 2024-11-06 | 12.00 | $12.00 | — |
| 2024-11-05 | 12.00 | $12.00 | — |
| 2024-11-04 | 12.00 | $12.00 | — |
| 2024-11-01 | 12.00 | $12.00 | — |
| 2024-10-31 | 11.99 | $12.00 | — |
| 2024-10-30 | 11.99 | $12.00 | — |
| 2024-10-29 | 11.99 | $12.00 | — |
| 2024-10-28 | 11.98 | $12.00 | — |
| 2024-10-25 | 11.98 | $12.00 | — |
| 2024-10-24 | 11.97 | $12.00 | — |
| 2024-10-23 | 11.96 | $12.00 | — |
| 2024-10-22 | 11.95 | $12.00 | — |
| 2024-10-21 | 11.94 | $12.00 | — |
| 2024-10-18 | 11.93 | $12.00 | — |
| 2024-10-17 | 11.92 | $12.00 | — |
| 2024-10-16 | 11.90 | $12.00 | — |
| 2024-10-15 | 11.89 | $12.00 | — |
| 2024-10-14 | 11.86 | $12.00 | — |
| 2024-10-11 | 11.84 | $12.00 | — |
| 2024-10-10 | 11.81 | $12.00 | — |
| 2024-10-09 | 11.78 | $12.00 | — |
| 2024-10-08 | 11.75 | $10.61 | 110 |
| 2024-10-07 | 12.00 | $12.00 | — |
| 2024-10-04 | 12.00 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 12.00 | $12.00 | — |
| 2024-09-23 | 12.00 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.00 | $12.00 | — |
| 2024-09-17 | 12.00 | $12.00 | — |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 12.00 | $12.00 | — |
| 2024-09-03 | 12.00 | $12.00 | — |
| 2024-08-30 | 12.00 | $12.00 | — |
| 2024-08-29 | 12.00 | $12.00 | — |
| 2024-08-28 | 12.00 | $12.00 | — |
| 2024-08-27 | 12.00 | $12.00 | — |
| 2024-08-26 | 12.00 | $12.00 | — |
| 2024-08-23 | 12.00 | $12.00 | — |
| 2024-08-22 | 12.00 | $12.00 | — |
| 2024-08-21 | 12.00 | $12.00 | — |
| 2024-08-20 | 12.00 | $12.00 | — |
| 2024-08-19 | 12.00 | $12.00 | — |
| 2024-08-16 | 12.00 | $12.00 | — |
| 2024-08-15 | 12.00 | $12.00 | — |
| 2024-08-14 | 12.00 | $12.00 | — |
| 2024-08-13 | 12.00 | $12.00 | — |
| 2024-08-12 | 12.00 | $12.00 | — |
| 2024-08-09 | 12.00 | $12.00 | — |
| 2024-08-08 | 12.00 | $12.00 | — |
| 2024-08-07 | 12.00 | $12.00 | — |
| 2024-08-06 | 12.00 | $12.00 | — |
| 2024-08-05 | 12.00 | $12.00 | — |
| 2024-08-02 | 12.00 | $12.00 | — |
| 2024-08-01 | 12.00 | $12.00 | — |
| 2024-07-31 | 12.00 | $12.00 | — |
| 2024-07-30 | 12.00 | $12.00 | — |
| 2024-07-29 | 12.00 | $12.00 | — |
| 2024-07-26 | 12.00 | $12.00 | — |
| 2024-07-25 | 12.00 | $12.00 | — |
| 2024-07-24 | 12.00 | $12.00 | — |
| 2024-07-23 | 12.00 | $12.00 | — |
| 2024-07-22 | 12.00 | $12.00 | — |
| 2024-07-19 | 12.00 | $12.00 | — |
| 2024-07-18 | 12.00 | $12.00 | — |
| 2024-07-17 | 12.00 | $12.00 | — |
| 2024-07-16 | 12.00 | $12.00 | — |
| 2024-07-15 | 12.00 | $12.00 | — |
| 2024-07-12 | 12.00 | $12.00 | — |
| 2024-07-11 | 12.00 | $12.00 | — |
| 2024-07-10 | 12.00 | $12.00 | — |
| 2024-07-09 | 12.00 | $12.00 | — |
| 2024-07-08 | 12.00 | $12.00 | — |
| 2024-07-05 | 12.00 | $12.00 | — |
| 2024-07-03 | 12.00 | $12.00 | — |
| 2024-07-02 | 12.00 | $12.00 | — |
| 2024-07-01 | 12.00 | $12.00 | — |
| 2024-06-28 | 12.00 | $12.00 | — |
| 2024-06-27 | 12.00 | $12.00 | — |
| 2024-06-26 | 12.00 | $12.00 | — |
| 2024-06-25 | 12.00 | $12.00 | — |
| 2024-06-24 | 12.00 | $12.00 | — |
| 2024-06-21 | 12.00 | $12.00 | — |
| 2024-06-20 | 12.00 | $12.00 | — |
| 2024-06-18 | 12.00 | $12.00 | — |
| 2024-06-17 | 12.00 | $12.00 | — |
| 2024-06-14 | 12.00 | $12.00 | — |
| 2024-06-13 | 12.00 | $12.00 | — |
| 2024-06-12 | 12.00 | $12.00 | — |
| 2024-06-11 | 12.00 | $12.00 | — |
| 2024-06-10 | 12.00 | $12.00 | — |
| 2024-06-07 | 12.00 | $12.00 | — |
| 2024-06-06 | 12.00 | $12.00 | — |
| 2024-06-05 | 12.00 | $12.00 | — |
| 2024-06-04 | 12.00 | $12.00 | — |
| 2024-06-03 | 12.00 | $12.00 | — |
| 2024-05-31 | 12.00 | $12.00 | — |
| 2024-05-30 | 12.00 | $12.00 | — |
| 2024-05-29 | 12.00 | $12.00 | — |
| 2024-05-28 | 12.00 | $12.00 | — |
| 2024-05-24 | 12.00 | $12.00 | — |
| 2024-05-23 | 12.00 | $12.00 | — |
| 2024-05-22 | 12.00 | $12.00 | — |
| 2024-05-21 | 12.00 | $12.00 | — |
| 2024-05-20 | 12.00 | $12.00 | — |
| 2024-05-17 | 12.00 | $12.00 | — |
| 2024-05-16 | 12.00 | $12.00 | — |
| 2024-05-15 | 12.00 | $12.00 | — |
| 2024-05-14 | 12.00 | $12.00 | — |
| 2024-05-13 | 12.00 | $12.00 | — |
| 2024-05-10 | 12.00 | $12.00 | — |
| 2024-05-09 | 12.00 | $12.00 | — |
| 2024-05-08 | 12.00 | $12.00 | — |
| 2024-05-07 | 12.00 | $12.00 | — |
| 2024-05-06 | 12.00 | $12.00 | — |
| 2024-05-03 | 12.00 | $12.00 | — |
| 2024-05-02 | 12.00 | $12.00 | — |
| 2024-05-01 | 12.00 | $12.00 | — |
| 2024-04-30 | 12.00 | $12.00 | — |
| 2024-04-29 | 12.00 | $12.00 | — |
| 2024-04-26 | 12.00 | $12.00 | — |
| 2024-04-25 | 12.00 | $12.00 | — |
| 2024-04-24 | 12.00 | $12.00 | — |
| 2024-04-23 | 12.00 | $12.00 | — |
| 2024-04-22 | 12.00 | $12.00 | — |
| 2024-04-19 | 12.00 | $12.00 | — |
| 2024-04-18 | 12.00 | $12.00 | — |
| 2024-04-17 | 12.00 | $12.00 | — |
| 2024-04-16 | 12.00 | $12.00 | — |
| 2024-04-15 | 12.00 | $12.00 | — |
| 2024-04-12 | 12.00 | $12.00 | — |
| 2024-04-11 | 12.00 | $12.00 | — |
| 2024-04-10 | 12.00 | $12.00 | — |
| 2024-04-09 | 12.00 | $12.00 | — |
| 2024-04-08 | 12.00 | $12.00 | — |
| 2024-04-05 | 12.00 | $12.00 | — |
| 2024-04-04 | 12.00 | $12.00 | — |
| 2024-04-03 | 12.00 | $12.00 | — |
| 2024-04-02 | 12.00 | $12.00 | — |
| 2024-04-01 | 12.00 | $12.00 | — |
| 2024-03-28 | 12.00 | $12.00 | — |
| 2024-03-27 | 12.00 | $12.00 | — |
| 2024-03-26 | 12.00 | $12.00 | — |
| 2024-03-25 | 12.00 | $12.00 | — |
| 2024-03-22 | 12.00 | $12.00 | — |
| 2024-03-21 | 12.00 | $12.00 | — |
| 2024-03-20 | 12.00 | $12.00 | — |
| 2024-03-19 | 12.00 | $12.00 | — |
| 2024-03-18 | 12.00 | $12.00 | — |
| 2024-03-15 | 12.00 | $12.00 | — |
| 2024-03-14 | 12.00 | $12.00 | — |
| 2024-03-13 | 12.00 | $12.00 | — |
| 2024-03-12 | 12.00 | $12.00 | — |
| 2024-03-11 | 12.01 | $12.00 | — |
| 2024-03-08 | 12.01 | $12.00 | — |
| 2024-03-07 | 12.01 | $12.00 | — |
| 2024-03-06 | 12.01 | $12.00 | — |
| 2024-03-05 | 12.01 | $12.00 | — |
| 2024-03-04 | 12.01 | $12.00 | — |
| 2024-03-01 | 12.01 | $12.00 | — |
| 2024-02-29 | 12.01 | $12.00 | — |
| 2024-02-28 | 12.01 | $12.00 | — |
| 2024-02-27 | 12.01 | $12.00 | — |
| 2024-02-26 | 12.01 | $12.00 | — |
| 2024-02-23 | 12.01 | $12.00 | — |
| 2024-02-22 | 12.01 | $12.00 | — |
| 2024-02-21 | 12.01 | $12.00 | — |
| 2024-02-20 | 12.02 | $12.00 | — |
| 2024-02-16 | 12.02 | $12.00 | — |
| 2024-02-15 | 12.02 | $12.00 | — |
| 2024-02-14 | 12.02 | $12.00 | — |
| 2024-02-13 | 12.02 | $12.00 | — |
| 2024-02-12 | 12.02 | $12.00 | — |
| 2024-02-09 | 12.03 | $12.00 | — |
| 2024-02-08 | 12.03 | $12.00 | — |
| 2024-02-07 | 12.03 | $12.00 | — |
| 2024-02-06 | 12.03 | $12.00 | — |
| 2024-02-05 | 12.03 | $12.00 | — |
| 2024-02-02 | 12.04 | $12.00 | — |
| 2024-02-01 | 12.04 | $12.00 | — |
| 2024-01-31 | 12.04 | $12.00 | — |
| 2024-01-30 | 12.05 | $12.00 | — |
| 2024-01-29 | 12.05 | $12.00 | — |
| 2024-01-26 | 12.05 | $12.00 | — |
| 2024-01-25 | 12.06 | $12.00 | — |
| 2024-01-24 | 12.06 | $12.00 | — |
| 2024-01-23 | 12.06 | $12.00 | — |
| 2024-01-22 | 12.07 | $12.00 | — |
| 2024-01-19 | 12.07 | $12.00 | — |
| 2024-01-18 | 12.08 | $12.00 | — |
| 2024-01-17 | 12.08 | $12.00 | — |
| 2024-01-16 | 12.09 | $12.00 | — |
| 2024-01-12 | 12.09 | $12.00 | — |
| 2024-01-11 | 12.10 | $12.00 | — |
| 2024-01-10 | 12.10 | $12.00 | — |
| 2024-01-09 | 12.11 | $12.00 | — |
| 2024-01-08 | 12.12 | $12.00 | — |
| 2024-01-05 | 12.12 | $12.00 | — |
| 2024-01-04 | 12.13 | $12.00 | — |
| 2024-01-03 | 12.13 | $12.00 | — |
| 2024-01-02 | 12.14 | $12.00 | — |
| 2023-12-29 | 12.14 | $12.00 | — |
| 2023-12-28 | 12.15 | $12.00 | — |
| 2023-12-27 | 12.15 | $12.00 | — |
| 2023-12-26 | 12.15 | $12.00 | — |
| 2023-12-22 | 12.15 | $12.00 | — |
| 2023-12-21 | 12.15 | $12.00 | — |
| 2023-12-20 | 12.15 | $12.00 | — |
| 2023-12-19 | 12.15 | $12.00 | — |
| 2023-12-18 | 12.14 | $12.00 | — |
| 2023-12-15 | 12.13 | $12.00 | — |
| 2023-12-14 | 12.12 | $12.00 | — |
| 2023-12-13 | 12.10 | $12.00 | — |
| 2023-12-12 | 12.08 | $12.00 | — |
| 2023-12-11 | 12.05 | $12.00 | — |
| 2023-12-08 | 12.02 | $12.00 | — |
| 2023-12-07 | 11.97 | $12.00 | — |
| 2023-12-06 | 11.92 | $12.00 | 200 |
| 2023-12-05 | 11.86 | $11.71 | — |
| 2023-12-04 | 11.85 | $11.71 | — |
| 2023-12-01 | 11.83 | $11.71 | — |
| 2023-11-30 | 11.80 | $11.71 | — |
| 2023-11-29 | 11.78 | $11.71 | — |
| 2023-11-28 | 11.74 | $11.71 | — |
| 2023-11-27 | 11.69 | $11.71 | — |
| 2023-11-24 | 11.64 | $11.71 | — |
| 2023-11-22 | 11.57 | $11.71 | — |
| 2023-11-21 | 11.50 | $11.71 | — |
| 2023-11-20 | 11.40 | $11.71 | 60000 |
| 2023-11-17 | 11.29 | $11.10 | — |
| 2023-11-16 | 11.29 | $11.10 | — |
| 2023-11-15 | 11.28 | $11.10 | — |
| 2023-11-14 | 11.27 | $11.10 | — |
| 2023-11-13 | 11.26 | $11.10 | — |
| 2023-11-10 | 11.24 | $11.10 | — |
| 2023-11-09 | 11.22 | $11.10 | — |
| 2023-11-08 | 11.19 | $11.10 | — |
| 2023-11-07 | 11.15 | $11.10 | 1000 |
| 2023-11-06 | 11.11 | $11.29 | — |
| 2023-11-03 | 11.01 | $11.29 | — |
| 2023-11-02 | 10.90 | $11.29 | 1861 |
| 2023-11-01 | 10.76 | $11.22 | — |
| 2023-10-31 | 10.62 | $11.22 | — |
| 2023-10-30 | 10.45 | $11.22 | — |
| 2023-10-27 | 10.25 | $11.22 | — |
| 2023-10-26 | 10.02 | $11.22 | 594 |
| 2023-10-25 | 9.75 | $9.59 | — |
| 2023-10-24 | 9.78 | $9.59 | — |
| 2023-10-23 | 9.82 | $9.59 | — |
| 2023-10-20 | 9.86 | $9.59 | — |
| 2023-10-19 | 9.90 | $9.59 | — |
| 2023-10-18 | 9.96 | $9.59 | — |
| 2023-10-17 | 10.02 | $12.00 | 558 |
| 2023-10-16 | 9.58 | $9.59 | — |
| 2023-10-13 | 9.58 | $9.59 | — |
| 2023-10-12 | 9.58 | $9.59 | — |
| 2023-10-11 | 9.58 | $9.59 | — |
| 2023-10-10 | 9.58 | $9.59 | — |
| 2023-10-09 | 9.58 | $9.59 | — |
| 2023-10-06 | 9.58 | $9.59 | — |
| 2023-10-05 | 9.58 | $9.59 | — |
| 2023-10-04 | 9.57 | $9.59 | — |
| 2023-10-03 | 9.57 | $9.59 | — |
| 2023-10-02 | 9.57 | $9.59 | — |
| 2023-09-29 | 9.57 | $9.59 | — |
| 2023-09-28 | 9.57 | $9.59 | — |
| 2023-09-27 | 9.57 | $9.59 | — |
| 2023-09-26 | 9.57 | $9.59 | — |
| 2023-09-25 | 9.57 | $9.59 | — |
| 2023-09-22 | 9.57 | $9.59 | — |
| 2023-09-21 | 9.57 | $9.59 | — |
| 2023-09-20 | 9.57 | $9.59 | — |
| 2023-09-19 | 9.57 | $9.59 | — |
| 2023-09-18 | 9.57 | $9.59 | — |
| 2023-09-15 | 9.58 | $9.59 | — |
| 2023-09-14 | 9.58 | $9.59 | — |
| 2023-09-13 | 9.58 | $9.59 | — |
| 2023-09-12 | 9.58 | $9.59 | — |
| 2023-09-11 | 9.59 | $9.59 | — |
| 2023-09-08 | 9.59 | $9.59 | — |
| 2023-09-07 | 9.60 | $9.59 | — |
| 2023-09-06 | 9.61 | $9.59 | — |
| 2023-09-05 | 9.62 | $9.59 | — |
| 2023-09-01 | 9.63 | $9.59 | — |
| 2023-08-31 | 9.64 | $9.59 | — |
| 2023-08-30 | 9.66 | $9.59 | — |
| 2023-08-29 | 9.67 | $9.59 | — |
| 2023-08-28 | 9.70 | $9.59 | — |
| 2023-08-25 | 9.72 | $9.59 | — |
| 2023-08-24 | 9.75 | $9.59 | 1726 |
| 2023-08-23 | 9.78 | $9.76 | — |
| 2023-08-22 | 9.78 | $9.76 | — |
| 2023-08-21 | 9.78 | $9.76 | — |
| 2023-08-18 | 9.79 | $9.76 | — |
| 2023-08-17 | 9.79 | $9.76 | — |
| 2023-08-16 | 9.79 | $9.76 | — |
| 2023-08-15 | 9.80 | $9.76 | — |
| 2023-08-14 | 9.80 | $9.76 | — |
| 2023-08-11 | 9.80 | $9.76 | — |
| 2023-08-10 | 9.81 | $9.76 | — |
| 2023-08-09 | 9.81 | $9.76 | — |
| 2023-08-08 | 9.82 | $9.76 | — |
| 2023-08-07 | 9.82 | $9.76 | — |
| 2023-08-04 | 9.83 | $9.76 | — |
| 2023-08-03 | 9.84 | $9.76 | — |
| 2023-08-02 | 9.84 | $9.76 | — |
| 2023-08-01 | 9.85 | $9.76 | — |
| 2023-07-31 | 9.86 | $9.76 | — |
| 2023-07-28 | 9.87 | $9.76 | — |
| 2023-07-27 | 9.88 | $9.76 | — |
| 2023-07-26 | 9.90 | $9.76 | — |
| 2023-07-25 | 9.91 | $9.76 | — |
| 2023-07-24 | 9.92 | $9.76 | — |
| 2023-07-21 | 9.94 | $9.76 | — |
| 2023-07-20 | 9.96 | $9.76 | — |
| 2023-07-19 | 9.98 | $9.76 | — |
| 2023-07-18 | 10.00 | $9.76 | 1735 |
| 2023-07-17 | 10.02 | $9.83 | — |
| 2023-07-14 | 10.03 | $9.83 | — |
| 2023-07-13 | 10.05 | $9.83 | — |
| 2023-07-12 | 10.06 | $9.83 | — |
| 2023-07-11 | 10.07 | $9.83 | — |
| 2023-07-10 | 10.08 | $9.83 | — |
| 2023-07-07 | 10.09 | $9.83 | — |
| 2023-07-06 | 10.11 | $9.83 | — |
| 2023-07-05 | 10.12 | $9.83 | — |
| 2023-07-03 | 10.13 | $9.83 | — |
| 2023-06-30 | 10.14 | $9.83 | — |
| 2023-06-29 | 10.15 | $9.83 | — |
| 2023-06-28 | 10.15 | $9.83 | — |
| 2023-06-27 | 10.16 | $9.83 | — |
| 2023-06-26 | 10.16 | $9.83 | — |
| 2023-06-23 | 10.16 | $9.83 | — |
| 2023-06-22 | 10.15 | $9.83 | — |
| 2023-06-21 | 10.14 | $9.83 | — |
| 2023-06-20 | 10.13 | $9.83 | — |
| 2023-06-16 | 10.11 | $9.83 | — |
| 2023-06-15 | 10.08 | $9.83 | — |
| 2023-06-14 | 10.04 | $9.83 | — |
| 2023-06-13 | 9.99 | $9.83 | — |
| 2023-06-12 | 9.92 | $9.83 | — |
| 2023-06-09 | 9.84 | $9.83 | — |
| 2023-06-08 | 9.75 | $9.83 | — |
| 2023-06-07 | 9.63 | $9.83 | 1969 |
| 2023-06-06 | 9.49 | $9.60 | — |
| 2023-06-05 | 9.37 | $9.60 | — |
| 2023-06-02 | 9.23 | $9.60 | — |
| 2023-06-01 | 9.06 | $9.60 | — |
| 2023-05-31 | 8.85 | $9.60 | — |
| 2023-05-30 | 8.61 | $9.60 | — |
| 2023-05-26 | 8.33 | $9.60 | — |
| 2023-05-25 | 8.00 | $9.60 | — |
| 2023-05-24 | 7.62 | $9.60 | — |
| 2023-05-23 | 7.17 | $9.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.25
2026-07-14
Close Price
$16.25
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.07
Average
13.15
Maximum
17.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.25 | $16.25 | 200 |
| 2026-07-13 | 16.25 | $16.25 | 200 |
| 2026-07-10 | 16.25 | $16.25 | 200 |
| 2026-07-09 | 16.25 | $16.25 | 200 |
| 2026-07-08 | 16.25 | $16.25 | — |
| 2026-07-07 | 16.25 | $16.25 | — |
| 2026-07-06 | 16.25 | $16.25 | 200 |
| 2026-07-02 | 16.25 | $16.25 | 200 |
| 2026-07-01 | 16.25 | $16.25 | 200 |
| 2026-06-30 | 16.25 | $16.25 | 200 |
| 2026-06-29 | 16.25 | $16.25 | 200 |
| 2026-06-26 | 16.25 | $16.25 | 200 |
| 2026-06-25 | 16.25 | $16.25 | 200 |
| 2026-06-24 | 16.25 | $16.25 | 200 |
| 2026-06-23 | 16.25 | $16.25 | 200 |
| 2026-06-22 | 16.25 | $16.25 | 200 |
| 2026-06-18 | 16.25 | $16.25 | 200 |
| 2026-06-17 | 16.25 | $16.25 | 200 |
| 2026-06-16 | 16.25 | $16.25 | 200 |
| 2026-06-15 | 16.25 | $16.25 | 200 |
| 2026-06-12 | 16.25 | $16.25 | 200 |
| 2026-06-11 | 16.25 | $16.25 | 200 |
| 2026-06-10 | 16.25 | $16.25 | 200 |
| 2026-06-09 | 16.25 | $16.25 | 200 |
| 2026-06-08 | 16.25 | $16.25 | — |
| 2026-06-05 | 16.25 | $16.25 | 200 |
| 2026-06-04 | 16.25 | $16.25 | 200 |
| 2026-06-03 | 16.25 | $16.25 | 200 |
| 2026-06-02 | 16.25 | $16.25 | 200 |
| 2026-06-01 | 16.25 | $16.25 | 200 |
| 2026-05-29 | 16.25 | $16.25 | 200 |
| 2026-05-28 | 16.25 | $16.25 | 200 |
| 2026-05-27 | 16.25 | $16.25 | 200 |
| 2026-05-26 | 16.25 | $16.25 | — |
| 2026-05-22 | 16.25 | $16.25 | 200 |
| 2026-05-21 | 16.25 | $16.25 | 200 |
| 2026-05-20 | 16.25 | $16.25 | 200 |
| 2026-05-19 | 16.25 | $16.25 | 200 |
| 2026-05-18 | 16.25 | $16.25 | 200 |
| 2026-05-15 | 16.25 | $16.25 | — |
| 2026-05-14 | 16.25 | $16.25 | 200 |
| 2026-05-13 | 16.25 | $16.25 | 200 |
| 2026-05-12 | 16.25 | $16.25 | 200 |
| 2026-05-11 | 16.25 | $16.25 | 200 |
| 2026-05-08 | 16.25 | $16.25 | 200 |
| 2026-05-07 | 16.25 | $16.25 | — |
| 2026-05-06 | 16.25 | $16.25 | 200 |
| 2026-05-05 | 16.25 | $16.25 | 200 |
| 2026-05-04 | 16.25 | $16.25 | — |
| 2026-05-01 | 16.25 | $16.25 | 200 |
| 2026-04-30 | 16.25 | $16.25 | 200 |
| 2026-04-29 | 16.25 | $16.25 | 200 |
| 2026-04-28 | 16.25 | $16.25 | 200 |
| 2026-04-27 | 16.25 | $16.25 | 200 |
| 2026-04-24 | 16.25 | $16.25 | 200 |
| 2026-04-23 | 16.25 | $16.25 | 200 |
| 2026-04-22 | 16.25 | $16.25 | 200 |
| 2026-04-21 | 16.25 | $16.25 | 200 |
| 2026-04-20 | 16.25 | $16.25 | — |
| 2026-04-17 | 16.25 | $16.25 | 200 |
| 2026-04-16 | 16.25 | $16.25 | 200 |
| 2026-04-15 | 16.25 | $16.25 | 200 |
| 2026-04-14 | 16.25 | $16.25 | 200 |
| 2026-04-13 | 16.25 | $16.25 | 200 |
| 2026-04-10 | 16.25 | $16.25 | 200 |
| 2026-04-09 | 16.25 | $16.25 | 200 |
| 2026-04-08 | 16.25 | $16.25 | 200 |
| 2026-04-07 | 16.25 | $16.25 | 200 |
| 2026-04-06 | 16.25 | $16.25 | 200 |
| 2026-04-02 | 16.25 | $16.25 | 200 |
| 2026-04-01 | 16.25 | $16.25 | 200 |
| 2026-03-31 | 16.25 | $16.25 | 200 |
| 2026-03-30 | 16.25 | $16.25 | 200 |
| 2026-03-27 | 16.25 | $16.25 | 200 |
| 2026-03-26 | 16.25 | $16.25 | 200 |
| 2026-03-25 | 16.25 | $16.25 | 200 |
| 2026-03-24 | 16.25 | $16.25 | 200 |
| 2026-03-23 | 16.25 | $16.25 | 200 |
| 2026-03-20 | 16.25 | $16.25 | 200 |
| 2026-03-19 | 16.25 | $16.25 | 200 |
| 2026-03-18 | 16.25 | $16.25 | 200 |
| 2026-03-17 | 16.25 | $16.25 | 200 |
| 2026-03-16 | 16.25 | $16.25 | — |
| 2026-03-13 | 16.25 | $16.25 | 200 |
| 2026-03-12 | 16.25 | $16.25 | 200 |
| 2026-03-11 | 16.25 | $16.25 | 200 |
| 2026-03-10 | 16.25 | $16.25 | 200 |
| 2026-03-09 | 16.25 | $16.25 | 200 |
| 2026-03-06 | 16.24 | $16.25 | 200 |
| 2026-03-05 | 16.24 | $16.25 | 200 |
| 2026-03-04 | 16.24 | $16.25 | 200 |
| 2026-03-03 | 16.24 | $16.25 | 200 |
| 2026-03-02 | 16.24 | $16.25 | 200 |
| 2026-02-27 | 16.24 | $16.25 | 200 |
| 2026-02-26 | 16.24 | $16.25 | 200 |
| 2026-02-25 | 16.24 | $16.25 | 200 |
| 2026-02-24 | 16.24 | $16.25 | 200 |
| 2026-02-23 | 16.24 | $16.25 | 200 |
| 2026-02-20 | 16.24 | $16.25 | — |
| 2026-02-19 | 16.24 | $16.25 | — |
| 2026-02-18 | 16.24 | $16.25 | — |
| 2026-02-17 | 16.24 | $16.25 | — |
| 2026-02-13 | 16.24 | $16.25 | — |
| 2026-02-12 | 16.24 | $16.25 | — |
| 2026-02-11 | 16.24 | $16.25 | — |
| 2026-02-10 | 16.24 | $16.25 | — |
| 2026-02-09 | 16.24 | $16.25 | — |
| 2026-02-06 | 16.24 | $16.25 | — |
| 2026-02-05 | 16.24 | $16.25 | 200 |
| 2026-02-04 | 16.24 | $16.25 | 200 |
| 2026-02-03 | 16.24 | $16.25 | 200 |
| 2026-02-02 | 16.24 | $16.25 | — |
| 2026-01-30 | 16.24 | $16.25 | — |
| 2026-01-29 | 16.24 | $16.25 | 200 |
| 2026-01-28 | 16.24 | $16.25 | 200 |
| 2026-01-27 | 16.24 | $16.25 | 200 |
| 2026-01-26 | 16.24 | $16.25 | 200 |
| 2026-01-23 | 16.24 | $16.25 | 200 |
| 2026-01-22 | 16.24 | $16.25 | 200 |
| 2026-01-21 | 16.24 | $16.25 | 200 |
| 2026-01-20 | 16.24 | $16.25 | 200 |
| 2026-01-16 | 16.24 | $16.25 | 200 |
| 2026-01-15 | 16.24 | $16.25 | 200 |
| 2026-01-14 | 16.25 | $16.25 | 200 |
| 2026-01-13 | 16.25 | $16.25 | 200 |
| 2026-01-12 | 16.25 | $16.25 | 200 |
| 2026-01-09 | 16.25 | $16.25 | 200 |
| 2026-01-08 | 16.26 | $16.25 | 200 |
| 2026-01-07 | 16.26 | $16.25 | 200 |
| 2026-01-06 | 16.26 | $16.25 | — |
| 2026-01-05 | 16.27 | $16.25 | 200 |
| 2026-01-02 | 16.27 | $16.25 | 200 |
| 2025-12-31 | 16.28 | $16.25 | 200 |
| 2025-12-30 | 16.29 | $16.25 | 200 |
| 2025-12-29 | 16.29 | $16.25 | 200 |
| 2025-12-26 | 16.30 | $16.25 | 200 |
| 2025-12-24 | 16.31 | $16.25 | — |
| 2025-12-23 | 16.32 | $16.25 | 200 |
| 2025-12-22 | 16.33 | $16.25 | 200 |
| 2025-12-19 | 16.34 | $16.25 | 200 |
| 2025-12-18 | 16.35 | $16.25 | 200 |
| 2025-12-17 | 16.36 | $16.25 | 200 |
| 2025-12-16 | 16.38 | $16.25 | 200 |
| 2025-12-15 | 16.39 | $16.25 | — |
| 2025-12-12 | 16.40 | $16.25 | — |
| 2025-12-11 | 16.41 | $16.25 | — |
| 2025-12-10 | 16.43 | $16.25 | 200 |
| 2025-12-09 | 16.44 | $16.25 | — |
| 2025-12-08 | 16.45 | $16.25 | 200 |
| 2025-12-05 | 16.46 | $16.25 | 200 |
| 2025-12-04 | 16.46 | $16.25 | 200 |
| 2025-12-03 | 16.47 | $16.25 | 200 |
| 2025-12-02 | 16.47 | $16.25 | 200 |
| 2025-12-01 | 16.46 | $16.25 | 200 |
| 2025-11-28 | 16.45 | $16.25 | 200 |
| 2025-11-26 | 16.43 | $16.25 | 200 |
| 2025-11-25 | 16.40 | $16.25 | — |
| 2025-11-24 | 16.35 | $16.25 | 200 |
| 2025-11-21 | 16.30 | $16.25 | 200 |
| 2025-11-20 | 16.22 | $16.25 | 200 |
| 2025-11-19 | 16.12 | $16.25 | 200 |
| 2025-11-18 | 16.00 | $16.25 | 200 |
| 2025-11-17 | 15.84 | $16.25 | 200 |
| 2025-11-14 | 15.65 | $16.25 | 200 |
| 2025-11-13 | 15.42 | $16.25 | 240 |
| 2025-11-12 | 15.13 | $15.19 | 200 |
| 2025-11-11 | 15.12 | $15.19 | 200 |
| 2025-11-10 | 15.10 | $15.19 | 200 |
| 2025-11-07 | 15.08 | $15.19 | 200 |
| 2025-11-06 | 15.07 | $15.19 | 200 |
| 2025-11-05 | 15.05 | $15.19 | 200 |
| 2025-11-04 | 15.03 | $15.19 | 200 |
| 2025-11-03 | 15.01 | $15.19 | 200 |
| 2025-10-31 | 14.99 | $15.19 | 200 |
| 2025-10-30 | 14.97 | $15.19 | 200 |
| 2025-10-29 | 14.94 | $15.19 | 200 |
| 2025-10-28 | 14.92 | $15.19 | — |
| 2025-10-27 | 14.90 | $15.19 | — |
| 2025-10-24 | 14.89 | $15.19 | — |
| 2025-10-23 | 14.87 | $15.19 | — |
| 2025-10-22 | 14.86 | $15.19 | — |
| 2025-10-21 | 14.85 | $15.19 | — |
| 2025-10-20 | 14.85 | $15.19 | — |
| 2025-10-17 | 14.86 | $15.19 | — |
| 2025-10-16 | 14.89 | $15.19 | — |
| 2025-10-15 | 14.92 | $15.19 | — |
| 2025-10-14 | 14.98 | $15.19 | — |
| 2025-10-13 | 15.05 | $15.19 | — |
| 2025-10-10 | 15.15 | $15.19 | — |
| 2025-10-09 | 15.29 | $15.19 | — |
| 2025-10-08 | 15.46 | $15.19 | — |
| 2025-10-07 | 15.68 | $15.19 | — |
| 2025-10-06 | 15.95 | $15.19 | — |
| 2025-10-03 | 16.30 | $15.19 | 1700 |
| 2025-10-02 | 16.71 | $16.80 | — |
| 2025-10-01 | 16.72 | $16.80 | — |
| 2025-09-30 | 16.73 | $16.80 | — |
| 2025-09-29 | 16.74 | $16.80 | — |
| 2025-09-26 | 16.75 | $16.80 | — |
| 2025-09-25 | 16.77 | $16.80 | — |
| 2025-09-24 | 16.79 | $16.80 | — |
| 2025-09-23 | 16.82 | $16.80 | — |
| 2025-09-22 | 16.86 | $16.80 | 1700 |
| 2025-09-19 | 16.90 | $17.00 | — |
| 2025-09-18 | 16.90 | $17.00 | — |
| 2025-09-17 | 16.89 | $17.00 | — |
| 2025-09-16 | 16.88 | $17.00 | — |
| 2025-09-15 | 16.88 | $17.00 | — |
| 2025-09-12 | 16.87 | $17.00 | 250 |
| 2025-09-11 | 16.86 | $16.96 | — |
| 2025-09-10 | 16.86 | $16.96 | — |
| 2025-09-09 | 16.86 | $16.96 | — |
| 2025-09-08 | 16.86 | $16.96 | — |
| 2025-09-05 | 16.86 | $16.96 | — |
| 2025-09-04 | 16.86 | $16.96 | — |
| 2025-09-03 | 16.87 | $16.96 | — |
| 2025-09-02 | 16.88 | $16.96 | 200 |
| 2025-08-29 | 16.88 | $16.96 | — |
| 2025-08-28 | 16.89 | $16.96 | — |
| 2025-08-27 | 16.91 | $16.96 | — |
| 2025-08-26 | 16.92 | $16.96 | — |
| 2025-08-25 | 16.93 | $16.96 | — |
| 2025-08-22 | 16.95 | $16.96 | 200 |
| 2025-08-21 | 16.97 | $16.96 | 200 |
| 2025-08-20 | 17.00 | $16.96 | 200 |
| 2025-08-19 | 17.02 | $16.96 | 200 |
| 2025-08-18 | 17.05 | $16.96 | — |
| 2025-08-15 | 17.08 | $16.96 | — |
| 2025-08-14 | 17.12 | $16.96 | — |
| 2025-08-13 | 17.16 | $16.96 | — |
| 2025-08-12 | 17.20 | $16.96 | — |
| 2025-08-11 | 17.25 | $16.96 | 200 |
| 2025-08-08 | 17.30 | $16.96 | — |
| 2025-08-07 | 17.35 | $16.96 | — |
| 2025-08-06 | 17.40 | $16.96 | — |
| 2025-08-05 | 17.46 | $16.96 | — |
| 2025-08-04 | 17.52 | $16.96 | — |
| 2025-08-01 | 17.58 | $16.96 | — |
| 2025-07-31 | 17.64 | $16.96 | — |
| 2025-07-30 | 17.69 | $16.96 | — |
| 2025-07-29 | 17.75 | $16.96 | — |
| 2025-07-28 | 17.79 | $16.96 | 200 |
| 2025-07-25 | 17.83 | $16.96 | — |
| 2025-07-24 | 17.85 | $16.96 | — |
| 2025-07-23 | 17.86 | $16.96 | — |
| 2025-07-22 | 17.84 | $16.96 | — |
| 2025-07-21 | 17.80 | $16.96 | 200 |
| 2025-07-18 | 17.72 | $16.96 | 200 |
| 2025-07-17 | 17.59 | $16.96 | 200 |
| 2025-07-16 | 17.41 | $16.96 | 200 |
| 2025-07-15 | 17.16 | $16.96 | 200 |
| 2025-07-14 | 16.83 | $16.96 | 200 |
| 2025-07-11 | 16.40 | $16.96 | 200 |
| 2025-07-10 | 15.85 | $16.96 | — |
| 2025-07-09 | 15.15 | $16.96 | 200 |
| 2025-07-08 | 14.28 | $16.96 | 200 |
| 2025-07-07 | 13.21 | $16.96 | 200 |
| 2025-07-03 | 11.90 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | 200 |
| 2025-07-01 | 11.90 | $11.90 | — |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.90 | $11.90 | — |
| 2025-06-24 | 11.90 | $11.90 | — |
| 2025-06-23 | 11.90 | $11.90 | — |
| 2025-06-20 | 11.90 | $11.90 | — |
| 2025-06-18 | 11.90 | $11.90 | — |
| 2025-06-17 | 11.90 | $11.90 | — |
| 2025-06-16 | 11.90 | $11.90 | — |
| 2025-06-13 | 11.90 | $11.90 | — |
| 2025-06-12 | 11.90 | $11.90 | — |
| 2025-06-11 | 11.90 | $11.90 | — |
| 2025-06-10 | 11.90 | $11.90 | — |
| 2025-06-09 | 11.90 | $11.90 | — |
| 2025-06-06 | 11.90 | $11.90 | — |
| 2025-06-05 | 11.90 | $11.90 | — |
| 2025-06-04 | 11.90 | $11.90 | — |
| 2025-06-03 | 11.90 | $11.90 | — |
| 2025-06-02 | 11.90 | $11.90 | — |
| 2025-05-30 | 11.90 | $11.90 | — |
| 2025-05-29 | 11.90 | $11.90 | — |
| 2025-05-28 | 11.90 | $11.90 | — |
| 2025-05-27 | 11.90 | $11.90 | — |
| 2025-05-23 | 11.90 | $11.90 | — |
| 2025-05-22 | 11.90 | $11.90 | — |
| 2025-05-21 | 11.90 | $11.90 | — |
| 2025-05-20 | 11.90 | $11.90 | — |
| 2025-05-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | — |
| 2025-02-13 | 11.90 | $11.90 | — |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | — |
| 2025-02-10 | 11.90 | $11.90 | — |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | — |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.90 | $11.90 | — |
| 2025-01-31 | 11.90 | $11.90 | — |
| 2025-01-30 | 11.90 | $11.90 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.90 | — |
| 2025-01-27 | 11.90 | $11.90 | — |
| 2025-01-24 | 11.90 | $11.90 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.90 | $11.90 | — |
| 2025-01-21 | 11.90 | $11.90 | — |
| 2025-01-17 | 11.90 | $11.90 | — |
| 2025-01-16 | 11.90 | $11.90 | — |
| 2025-01-15 | 11.90 | $11.90 | — |
| 2025-01-14 | 11.90 | $11.90 | — |
| 2025-01-13 | 11.90 | $11.90 | — |
| 2025-01-10 | 11.90 | $11.90 | — |
| 2025-01-08 | 11.90 | $11.90 | — |
| 2025-01-07 | 11.90 | $11.90 | — |
| 2025-01-06 | 11.90 | $11.90 | — |
| 2025-01-03 | 11.90 | $11.90 | — |
| 2025-01-02 | 11.90 | $11.90 | — |
| 2024-12-31 | 11.90 | $11.90 | — |
| 2024-12-30 | 11.90 | $11.90 | — |
| 2024-12-27 | 11.90 | $11.90 | — |
| 2024-12-26 | 11.90 | $11.90 | — |
| 2024-12-24 | 11.89 | $11.90 | — |
| 2024-12-23 | 11.89 | $11.90 | — |
| 2024-12-20 | 11.89 | $11.90 | — |
| 2024-12-19 | 11.89 | $11.90 | — |
| 2024-12-18 | 11.89 | $11.90 | — |
| 2024-12-17 | 11.89 | $11.90 | — |
| 2024-12-16 | 11.89 | $11.90 | — |
| 2024-12-13 | 11.89 | $11.90 | — |
| 2024-12-12 | 11.89 | $11.90 | — |
| 2024-12-11 | 11.89 | $11.90 | — |
| 2024-12-10 | 11.89 | $11.90 | — |
| 2024-12-09 | 11.88 | $11.90 | — |
| 2024-12-06 | 11.88 | $11.90 | — |
| 2024-12-05 | 11.88 | $11.90 | — |
| 2024-12-04 | 11.88 | $11.90 | — |
| 2024-12-03 | 11.89 | $11.90 | — |
| 2024-12-02 | 11.89 | $11.90 | — |
| 2024-11-29 | 11.89 | $11.90 | — |
| 2024-11-27 | 11.89 | $11.90 | — |
| 2024-11-26 | 11.90 | $11.90 | — |
| 2024-11-25 | 11.90 | $11.90 | — |
| 2024-11-22 | 11.91 | $11.90 | — |
| 2024-11-21 | 11.92 | $11.90 | — |
| 2024-11-20 | 11.93 | $11.90 | — |
| 2024-11-19 | 11.94 | $11.90 | — |
| 2024-11-18 | 11.96 | $11.90 | 1201 |
| 2024-11-15 | 11.98 | $11.90 | 100 |
| 2024-11-14 | 12.01 | $12.00 | 1201 |
| 2024-11-13 | 12.01 | $12.00 | — |
| 2024-11-12 | 12.01 | $12.00 | — |
| 2024-11-11 | 12.01 | $12.00 | — |
| 2024-11-08 | 12.02 | $12.00 | — |
| 2024-11-07 | 12.02 | $12.00 | — |
| 2024-11-06 | 12.02 | $12.00 | — |
| 2024-11-05 | 12.02 | $12.00 | — |
| 2024-11-04 | 12.02 | $12.00 | — |
| 2024-11-01 | 12.02 | $12.00 | — |
| 2024-10-31 | 12.01 | $12.00 | — |
| 2024-10-30 | 12.01 | $12.00 | — |
| 2024-10-29 | 12.01 | $12.00 | — |
| 2024-10-28 | 12.01 | $12.00 | — |
| 2024-10-25 | 12.00 | $12.00 | — |
| 2024-10-24 | 12.00 | $12.00 | — |
| 2024-10-23 | 11.99 | $12.00 | — |
| 2024-10-22 | 11.98 | $12.00 | — |
| 2024-10-21 | 11.97 | $12.00 | — |
| 2024-10-18 | 11.95 | $12.00 | — |
| 2024-10-17 | 11.93 | $12.00 | — |
| 2024-10-16 | 11.91 | $12.00 | — |
| 2024-10-15 | 11.88 | $12.00 | — |
| 2024-10-14 | 11.85 | $12.00 | — |
| 2024-10-11 | 11.81 | $12.00 | — |
| 2024-10-10 | 11.76 | $12.00 | — |
| 2024-10-09 | 11.71 | $12.00 | — |
| 2024-10-08 | 11.64 | $10.61 | 110 |
| 2024-10-07 | 12.00 | $12.00 | — |
| 2024-10-04 | 12.00 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 12.00 | $12.00 | — |
| 2024-09-23 | 12.00 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.00 | $12.00 | — |
| 2024-09-17 | 12.00 | $12.00 | — |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 12.00 | $12.00 | — |
| 2024-09-03 | 12.00 | $12.00 | — |
| 2024-08-30 | 12.00 | $12.00 | — |
| 2024-08-29 | 12.00 | $12.00 | — |
| 2024-08-28 | 12.00 | $12.00 | — |
| 2024-08-27 | 12.00 | $12.00 | — |
| 2024-08-26 | 12.00 | $12.00 | — |
| 2024-08-23 | 12.00 | $12.00 | — |
| 2024-08-22 | 12.00 | $12.00 | — |
| 2024-08-21 | 12.00 | $12.00 | — |
| 2024-08-20 | 12.00 | $12.00 | — |
| 2024-08-19 | 12.00 | $12.00 | — |
| 2024-08-16 | 12.00 | $12.00 | — |
| 2024-08-15 | 12.00 | $12.00 | — |
| 2024-08-14 | 12.00 | $12.00 | — |
| 2024-08-13 | 12.00 | $12.00 | — |
| 2024-08-12 | 12.00 | $12.00 | — |
| 2024-08-09 | 12.00 | $12.00 | — |
| 2024-08-08 | 12.00 | $12.00 | — |
| 2024-08-07 | 12.00 | $12.00 | — |
| 2024-08-06 | 12.00 | $12.00 | — |
| 2024-08-05 | 12.00 | $12.00 | — |
| 2024-08-02 | 12.00 | $12.00 | — |
| 2024-08-01 | 12.00 | $12.00 | — |
| 2024-07-31 | 12.00 | $12.00 | — |
| 2024-07-30 | 12.00 | $12.00 | — |
| 2024-07-29 | 12.00 | $12.00 | — |
| 2024-07-26 | 12.00 | $12.00 | — |
| 2024-07-25 | 12.00 | $12.00 | — |
| 2024-07-24 | 12.00 | $12.00 | — |
| 2024-07-23 | 12.00 | $12.00 | — |
| 2024-07-22 | 12.00 | $12.00 | — |
| 2024-07-19 | 12.00 | $12.00 | — |
| 2024-07-18 | 12.00 | $12.00 | — |
| 2024-07-17 | 12.00 | $12.00 | — |
| 2024-07-16 | 12.00 | $12.00 | — |
| 2024-07-15 | 12.00 | $12.00 | — |
| 2024-07-12 | 12.00 | $12.00 | — |
| 2024-07-11 | 12.00 | $12.00 | — |
| 2024-07-10 | 12.00 | $12.00 | — |
| 2024-07-09 | 12.00 | $12.00 | — |
| 2024-07-08 | 12.00 | $12.00 | — |
| 2024-07-05 | 12.00 | $12.00 | — |
| 2024-07-03 | 12.00 | $12.00 | — |
| 2024-07-02 | 12.00 | $12.00 | — |
| 2024-07-01 | 12.00 | $12.00 | — |
| 2024-06-28 | 12.00 | $12.00 | — |
| 2024-06-27 | 12.00 | $12.00 | — |
| 2024-06-26 | 12.00 | $12.00 | — |
| 2024-06-25 | 12.00 | $12.00 | — |
| 2024-06-24 | 12.00 | $12.00 | — |
| 2024-06-21 | 12.00 | $12.00 | — |
| 2024-06-20 | 12.00 | $12.00 | — |
| 2024-06-18 | 12.00 | $12.00 | — |
| 2024-06-17 | 12.00 | $12.00 | — |
| 2024-06-14 | 12.00 | $12.00 | — |
| 2024-06-13 | 12.00 | $12.00 | — |
| 2024-06-12 | 12.00 | $12.00 | — |
| 2024-06-11 | 12.00 | $12.00 | — |
| 2024-06-10 | 12.00 | $12.00 | — |
| 2024-06-07 | 12.00 | $12.00 | — |
| 2024-06-06 | 12.00 | $12.00 | — |
| 2024-06-05 | 12.00 | $12.00 | — |
| 2024-06-04 | 12.00 | $12.00 | — |
| 2024-06-03 | 12.00 | $12.00 | — |
| 2024-05-31 | 12.00 | $12.00 | — |
| 2024-05-30 | 12.00 | $12.00 | — |
| 2024-05-29 | 12.00 | $12.00 | — |
| 2024-05-28 | 12.00 | $12.00 | — |
| 2024-05-24 | 12.00 | $12.00 | — |
| 2024-05-23 | 12.00 | $12.00 | — |
| 2024-05-22 | 12.00 | $12.00 | — |
| 2024-05-21 | 12.00 | $12.00 | — |
| 2024-05-20 | 12.00 | $12.00 | — |
| 2024-05-17 | 12.00 | $12.00 | — |
| 2024-05-16 | 12.00 | $12.00 | — |
| 2024-05-15 | 12.00 | $12.00 | — |
| 2024-05-14 | 12.00 | $12.00 | — |
| 2024-05-13 | 12.00 | $12.00 | — |
| 2024-05-10 | 12.00 | $12.00 | — |
| 2024-05-09 | 12.00 | $12.00 | — |
| 2024-05-08 | 12.00 | $12.00 | — |
| 2024-05-07 | 12.00 | $12.00 | — |
| 2024-05-06 | 12.00 | $12.00 | — |
| 2024-05-03 | 12.00 | $12.00 | — |
| 2024-05-02 | 12.00 | $12.00 | — |
| 2024-05-01 | 12.00 | $12.00 | — |
| 2024-04-30 | 12.00 | $12.00 | — |
| 2024-04-29 | 12.00 | $12.00 | — |
| 2024-04-26 | 12.00 | $12.00 | — |
| 2024-04-25 | 12.00 | $12.00 | — |
| 2024-04-24 | 12.00 | $12.00 | — |
| 2024-04-23 | 12.00 | $12.00 | — |
| 2024-04-22 | 12.00 | $12.00 | — |
| 2024-04-19 | 12.00 | $12.00 | — |
| 2024-04-18 | 12.00 | $12.00 | — |
| 2024-04-17 | 12.00 | $12.00 | — |
| 2024-04-16 | 12.00 | $12.00 | — |
| 2024-04-15 | 12.00 | $12.00 | — |
| 2024-04-12 | 12.00 | $12.00 | — |
| 2024-04-11 | 12.00 | $12.00 | — |
| 2024-04-10 | 12.00 | $12.00 | — |
| 2024-04-09 | 12.00 | $12.00 | — |
| 2024-04-08 | 12.00 | $12.00 | — |
| 2024-04-05 | 12.00 | $12.00 | — |
| 2024-04-04 | 12.00 | $12.00 | — |
| 2024-04-03 | 12.00 | $12.00 | — |
| 2024-04-02 | 12.00 | $12.00 | — |
| 2024-04-01 | 12.00 | $12.00 | — |
| 2024-03-28 | 12.00 | $12.00 | — |
| 2024-03-27 | 12.00 | $12.00 | — |
| 2024-03-26 | 12.00 | $12.00 | — |
| 2024-03-25 | 11.99 | $12.00 | — |
| 2024-03-22 | 11.99 | $12.00 | — |
| 2024-03-21 | 11.99 | $12.00 | — |
| 2024-03-20 | 11.99 | $12.00 | — |
| 2024-03-19 | 11.99 | $12.00 | — |
| 2024-03-18 | 11.99 | $12.00 | — |
| 2024-03-15 | 11.99 | $12.00 | — |
| 2024-03-14 | 11.99 | $12.00 | — |
| 2024-03-13 | 11.99 | $12.00 | — |
| 2024-03-12 | 11.99 | $12.00 | — |
| 2024-03-11 | 11.99 | $12.00 | — |
| 2024-03-08 | 11.99 | $12.00 | — |
| 2024-03-07 | 11.99 | $12.00 | — |
| 2024-03-06 | 11.99 | $12.00 | — |
| 2024-03-05 | 11.99 | $12.00 | — |
| 2024-03-04 | 11.99 | $12.00 | — |
| 2024-03-01 | 11.99 | $12.00 | — |
| 2024-02-29 | 11.98 | $12.00 | — |
| 2024-02-28 | 11.98 | $12.00 | — |
| 2024-02-27 | 11.98 | $12.00 | — |
| 2024-02-26 | 11.98 | $12.00 | — |
| 2024-02-23 | 11.98 | $12.00 | — |
| 2024-02-22 | 11.98 | $12.00 | — |
| 2024-02-21 | 11.98 | $12.00 | — |
| 2024-02-20 | 11.98 | $12.00 | — |
| 2024-02-16 | 11.98 | $12.00 | — |
| 2024-02-15 | 11.98 | $12.00 | — |
| 2024-02-14 | 11.98 | $12.00 | — |
| 2024-02-13 | 11.97 | $12.00 | — |
| 2024-02-12 | 11.97 | $12.00 | — |
| 2024-02-09 | 11.97 | $12.00 | — |
| 2024-02-08 | 11.97 | $12.00 | — |
| 2024-02-07 | 11.97 | $12.00 | — |
| 2024-02-06 | 11.97 | $12.00 | — |
| 2024-02-05 | 11.97 | $12.00 | — |
| 2024-02-02 | 11.97 | $12.00 | — |
| 2024-02-01 | 11.97 | $12.00 | — |
| 2024-01-31 | 11.97 | $12.00 | — |
| 2024-01-30 | 11.97 | $12.00 | — |
| 2024-01-29 | 11.97 | $12.00 | — |
| 2024-01-26 | 11.97 | $12.00 | — |
| 2024-01-25 | 11.97 | $12.00 | — |
| 2024-01-24 | 11.97 | $12.00 | — |
| 2024-01-23 | 11.97 | $12.00 | — |
| 2024-01-22 | 11.97 | $12.00 | — |
| 2024-01-19 | 11.97 | $12.00 | — |
| 2024-01-18 | 11.98 | $12.00 | — |
| 2024-01-17 | 11.98 | $12.00 | — |
| 2024-01-16 | 11.98 | $12.00 | — |
| 2024-01-12 | 11.99 | $12.00 | — |
| 2024-01-11 | 11.99 | $12.00 | — |
| 2024-01-10 | 11.99 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 12.01 | $12.00 | — |
| 2024-01-04 | 12.02 | $12.00 | — |
| 2024-01-03 | 12.02 | $12.00 | — |
| 2024-01-02 | 12.03 | $12.00 | — |
| 2023-12-29 | 12.04 | $12.00 | — |
| 2023-12-28 | 12.05 | $12.00 | — |
| 2023-12-27 | 12.05 | $12.00 | — |
| 2023-12-26 | 12.06 | $12.00 | — |
| 2023-12-22 | 12.07 | $12.00 | — |
| 2023-12-21 | 12.08 | $12.00 | — |
| 2023-12-20 | 12.08 | $12.00 | — |
| 2023-12-19 | 12.09 | $12.00 | — |
| 2023-12-18 | 12.09 | $12.00 | — |
| 2023-12-15 | 12.09 | $12.00 | — |
| 2023-12-14 | 12.09 | $12.00 | — |
| 2023-12-13 | 12.08 | $12.00 | — |
| 2023-12-12 | 12.07 | $12.00 | — |
| 2023-12-11 | 12.05 | $12.00 | — |
| 2023-12-08 | 12.02 | $12.00 | — |
| 2023-12-07 | 11.97 | $12.00 | — |
| 2023-12-06 | 11.92 | $12.00 | 200 |
| 2023-12-05 | 11.85 | $11.71 | — |
| 2023-12-04 | 11.85 | $11.71 | — |
| 2023-12-01 | 11.85 | $11.71 | — |
| 2023-11-30 | 11.84 | $11.71 | — |
| 2023-11-29 | 11.82 | $11.71 | — |
| 2023-11-28 | 11.80 | $11.71 | — |
| 2023-11-27 | 11.76 | $11.71 | — |
| 2023-11-24 | 11.72 | $11.71 | — |
| 2023-11-22 | 11.65 | $11.71 | — |
| 2023-11-21 | 11.56 | $11.71 | — |
| 2023-11-20 | 11.46 | $11.71 | 60000 |
| 2023-11-17 | 11.32 | $11.10 | — |
| 2023-11-16 | 11.34 | $11.10 | — |
| 2023-11-15 | 11.36 | $11.10 | — |
| 2023-11-14 | 11.37 | $11.10 | — |
| 2023-11-13 | 11.39 | $11.10 | — |
| 2023-11-10 | 11.40 | $11.10 | — |
| 2023-11-09 | 11.41 | $11.10 | — |
| 2023-11-08 | 11.42 | $11.10 | — |
| 2023-11-07 | 11.41 | $11.10 | 1000 |
| 2023-11-06 | 11.40 | $11.29 | — |
| 2023-11-03 | 11.32 | $11.29 | — |
| 2023-11-02 | 11.21 | $11.29 | 1861 |
| 2023-11-01 | 11.06 | $11.22 | — |
| 2023-10-31 | 10.90 | $11.22 | — |
| 2023-10-30 | 10.70 | $11.22 | — |
| 2023-10-27 | 10.45 | $11.22 | — |
| 2023-10-26 | 10.13 | $11.22 | 594 |
| 2023-10-25 | 9.75 | $9.59 | — |
| 2023-10-24 | 9.80 | $9.59 | — |
| 2023-10-23 | 9.85 | $9.59 | — |
| 2023-10-20 | 9.92 | $9.59 | — |
| 2023-10-19 | 10.00 | $9.59 | — |
| 2023-10-18 | 10.10 | $9.59 | — |
| 2023-10-17 | 10.21 | $12.00 | 558 |
| 2023-10-16 | 9.59 | $9.59 | — |
| 2023-10-13 | 9.59 | $9.59 | — |
| 2023-10-12 | 9.59 | $9.59 | — |
| 2023-10-11 | 9.59 | $9.59 | — |
| 2023-10-10 | 9.58 | $9.59 | — |
| 2023-10-09 | 9.58 | $9.59 | — |
| 2023-10-06 | 9.58 | $9.59 | — |
| 2023-10-05 | 9.58 | $9.59 | — |
| 2023-10-04 | 9.58 | $9.59 | — |
| 2023-10-03 | 9.58 | $9.59 | — |
| 2023-10-02 | 9.58 | $9.59 | — |
| 2023-09-29 | 9.57 | $9.59 | — |
| 2023-09-28 | 9.57 | $9.59 | — |
| 2023-09-27 | 9.57 | $9.59 | — |
| 2023-09-26 | 9.57 | $9.59 | — |
| 2023-09-25 | 9.56 | $9.59 | — |
| 2023-09-22 | 9.56 | $9.59 | — |
| 2023-09-21 | 9.56 | $9.59 | — |
| 2023-09-20 | 9.56 | $9.59 | — |
| 2023-09-19 | 9.55 | $9.59 | — |
| 2023-09-18 | 9.55 | $9.59 | — |
| 2023-09-15 | 9.55 | $9.59 | — |
| 2023-09-14 | 9.55 | $9.59 | — |
| 2023-09-13 | 9.54 | $9.59 | — |
| 2023-09-12 | 9.54 | $9.59 | — |
| 2023-09-11 | 9.54 | $9.59 | — |
| 2023-09-08 | 9.54 | $9.59 | — |
| 2023-09-07 | 9.54 | $9.59 | — |
| 2023-09-06 | 9.55 | $9.59 | — |
| 2023-09-05 | 9.55 | $9.59 | — |
| 2023-09-01 | 9.56 | $9.59 | — |
| 2023-08-31 | 9.57 | $9.59 | — |
| 2023-08-30 | 9.58 | $9.59 | — |
| 2023-08-29 | 9.60 | $9.59 | — |
| 2023-08-28 | 9.62 | $9.59 | — |
| 2023-08-25 | 9.64 | $9.59 | — |
| 2023-08-24 | 9.68 | $9.59 | 1726 |
| 2023-08-23 | 9.72 | $9.76 | — |
| 2023-08-22 | 9.72 | $9.76 | — |
| 2023-08-21 | 9.72 | $9.76 | — |
| 2023-08-18 | 9.71 | $9.76 | — |
| 2023-08-17 | 9.71 | $9.76 | — |
| 2023-08-16 | 9.71 | $9.76 | — |
| 2023-08-15 | 9.71 | $9.76 | — |
| 2023-08-14 | 9.70 | $9.76 | — |
| 2023-08-11 | 9.70 | $9.76 | — |
| 2023-08-10 | 9.70 | $9.76 | — |
| 2023-08-09 | 9.70 | $9.76 | — |
| 2023-08-08 | 9.70 | $9.76 | — |
| 2023-08-07 | 9.70 | $9.76 | — |
| 2023-08-04 | 9.70 | $9.76 | — |
| 2023-08-03 | 9.70 | $9.76 | — |
| 2023-08-02 | 9.70 | $9.76 | — |
| 2023-08-01 | 9.70 | $9.76 | — |
| 2023-07-31 | 9.70 | $9.76 | — |
| 2023-07-28 | 9.71 | $9.76 | — |
| 2023-07-27 | 9.71 | $9.76 | — |
| 2023-07-26 | 9.72 | $9.76 | — |
| 2023-07-25 | 9.73 | $9.76 | — |
| 2023-07-24 | 9.74 | $9.76 | — |
| 2023-07-21 | 9.75 | $9.76 | — |
| 2023-07-20 | 9.77 | $9.76 | — |
| 2023-07-19 | 9.79 | $9.76 | — |
| 2023-07-18 | 9.82 | $9.76 | 1735 |
| 2023-07-17 | 9.85 | $9.83 | — |
| 2023-07-14 | 9.86 | $9.83 | — |
| 2023-07-13 | 9.88 | $9.83 | — |
| 2023-07-12 | 9.89 | $9.83 | — |
| 2023-07-11 | 9.91 | $9.83 | — |
| 2023-07-10 | 9.93 | $9.83 | — |
| 2023-07-07 | 9.95 | $9.83 | — |
| 2023-07-06 | 9.98 | $9.83 | — |
| 2023-07-05 | 10.01 | $9.83 | — |
| 2023-07-03 | 10.03 | $9.83 | — |
| 2023-06-30 | 10.07 | $9.83 | — |
| 2023-06-29 | 10.10 | $9.83 | — |
| 2023-06-28 | 10.13 | $9.83 | — |
| 2023-06-27 | 10.17 | $9.83 | — |
| 2023-06-26 | 10.21 | $9.83 | — |
| 2023-06-23 | 10.25 | $9.83 | — |
| 2023-06-22 | 10.29 | $9.83 | — |
| 2023-06-21 | 10.32 | $9.83 | — |
| 2023-06-20 | 10.36 | $9.83 | — |
| 2023-06-16 | 10.39 | $9.83 | — |
| 2023-06-15 | 10.42 | $9.83 | — |
| 2023-06-14 | 10.45 | $9.83 | — |
| 2023-06-13 | 10.46 | $9.83 | — |
| 2023-06-12 | 10.46 | $9.83 | — |
| 2023-06-09 | 10.45 | $9.83 | — |
| 2023-06-08 | 10.42 | $9.83 | — |
| 2023-06-07 | 10.37 | $9.83 | 1969 |
| 2023-06-06 | 10.28 | $9.60 | — |
| 2023-06-05 | 10.24 | $9.60 | — |
| 2023-06-02 | 10.16 | $9.60 | — |
| 2023-06-01 | 10.05 | $9.60 | — |
| 2023-05-31 | 9.89 | $9.60 | — |
| 2023-05-30 | 9.68 | $9.60 | — |
| 2023-05-26 | 9.41 | $9.60 | — |
| 2023-05-25 | 9.06 | $9.60 | — |
| 2023-05-24 | 8.62 | $9.60 | — |
| 2023-05-23 | 8.07 | $9.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.88
2026-07-14
Close Price
$16.25
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
64.27
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 73.88 | $16.25 | 200 |
| 2026-07-13 | 73.88 | $16.25 | 200 |
| 2026-07-10 | 73.88 | $16.25 | 200 |
| 2026-07-09 | 73.88 | $16.25 | 200 |
| 2026-07-08 | 73.88 | $16.25 | — |
| 2026-07-07 | 73.88 | $16.25 | — |
| 2026-07-06 | 73.88 | $16.25 | 200 |
| 2026-07-02 | 73.88 | $16.25 | 200 |
| 2026-07-01 | 73.88 | $16.25 | 200 |
| 2026-06-30 | 73.88 | $16.25 | 200 |
| 2026-06-29 | 73.88 | $16.25 | 200 |
| 2026-06-26 | 73.88 | $16.25 | 200 |
| 2026-06-25 | 73.88 | $16.25 | 200 |
| 2026-06-24 | 73.88 | $16.25 | 200 |
| 2026-06-23 | 73.88 | $16.25 | 200 |
| 2026-06-22 | 73.88 | $16.25 | 200 |
| 2026-06-18 | 73.88 | $16.25 | 200 |
| 2026-06-17 | 73.88 | $16.25 | 200 |
| 2026-06-16 | 73.88 | $16.25 | 200 |
| 2026-06-15 | 73.88 | $16.25 | 200 |
| 2026-06-12 | 73.88 | $16.25 | 200 |
| 2026-06-11 | 73.88 | $16.25 | 200 |
| 2026-06-10 | 73.88 | $16.25 | 200 |
| 2026-06-09 | 73.88 | $16.25 | 200 |
| 2026-06-08 | 73.88 | $16.25 | — |
| 2026-06-05 | 73.88 | $16.25 | 200 |
| 2026-06-04 | 73.88 | $16.25 | 200 |
| 2026-06-03 | 73.88 | $16.25 | 200 |
| 2026-06-02 | 73.88 | $16.25 | 200 |
| 2026-06-01 | 73.88 | $16.25 | 200 |
| 2026-05-29 | 73.88 | $16.25 | 200 |
| 2026-05-28 | 73.88 | $16.25 | 200 |
| 2026-05-27 | 73.88 | $16.25 | 200 |
| 2026-05-26 | 73.88 | $16.25 | — |
| 2026-05-22 | 73.88 | $16.25 | 200 |
| 2026-05-21 | 73.88 | $16.25 | 200 |
| 2026-05-20 | 73.88 | $16.25 | 200 |
| 2026-05-19 | 73.88 | $16.25 | 200 |
| 2026-05-18 | 73.88 | $16.25 | 200 |
| 2026-05-15 | 73.88 | $16.25 | — |
| 2026-05-14 | 73.88 | $16.25 | 200 |
| 2026-05-13 | 73.88 | $16.25 | 200 |
| 2026-05-12 | 73.88 | $16.25 | 200 |
| 2026-05-11 | 73.88 | $16.25 | 200 |
| 2026-05-08 | 73.88 | $16.25 | 200 |
| 2026-05-07 | 73.88 | $16.25 | — |
| 2026-05-06 | 73.88 | $16.25 | 200 |
| 2026-05-05 | 73.88 | $16.25 | 200 |
| 2026-05-04 | 73.88 | $16.25 | — |
| 2026-05-01 | 73.88 | $16.25 | 200 |
| 2026-04-30 | 73.88 | $16.25 | 200 |
| 2026-04-29 | 73.88 | $16.25 | 200 |
| 2026-04-28 | 73.88 | $16.25 | 200 |
| 2026-04-27 | 73.88 | $16.25 | 200 |
| 2026-04-24 | 73.88 | $16.25 | 200 |
| 2026-04-23 | 73.88 | $16.25 | 200 |
| 2026-04-22 | 73.88 | $16.25 | 200 |
| 2026-04-21 | 73.88 | $16.25 | 200 |
| 2026-04-20 | 73.88 | $16.25 | — |
| 2026-04-17 | 73.88 | $16.25 | 200 |
| 2026-04-16 | 73.88 | $16.25 | 200 |
| 2026-04-15 | 73.88 | $16.25 | 200 |
| 2026-04-14 | 73.88 | $16.25 | 200 |
| 2026-04-13 | 73.88 | $16.25 | 200 |
| 2026-04-10 | 73.88 | $16.25 | 200 |
| 2026-04-09 | 73.88 | $16.25 | 200 |
| 2026-04-08 | 73.88 | $16.25 | 200 |
| 2026-04-07 | 73.88 | $16.25 | 200 |
| 2026-04-06 | 73.88 | $16.25 | 200 |
| 2026-04-02 | 73.88 | $16.25 | 200 |
| 2026-04-01 | 73.88 | $16.25 | 200 |
| 2026-03-31 | 73.88 | $16.25 | 200 |
| 2026-03-30 | 73.88 | $16.25 | 200 |
| 2026-03-27 | 73.88 | $16.25 | 200 |
| 2026-03-26 | 73.88 | $16.25 | 200 |
| 2026-03-25 | 73.88 | $16.25 | 200 |
| 2026-03-24 | 73.88 | $16.25 | 200 |
| 2026-03-23 | 73.88 | $16.25 | 200 |
| 2026-03-20 | 73.88 | $16.25 | 200 |
| 2026-03-19 | 73.88 | $16.25 | 200 |
| 2026-03-18 | 73.88 | $16.25 | 200 |
| 2026-03-17 | 73.88 | $16.25 | 200 |
| 2026-03-16 | 73.88 | $16.25 | — |
| 2026-03-13 | 73.88 | $16.25 | 200 |
| 2026-03-12 | 73.88 | $16.25 | 200 |
| 2026-03-11 | 73.88 | $16.25 | 200 |
| 2026-03-10 | 73.88 | $16.25 | 200 |
| 2026-03-09 | 73.88 | $16.25 | 200 |
| 2026-03-06 | 73.88 | $16.25 | 200 |
| 2026-03-05 | 73.88 | $16.25 | 200 |
| 2026-03-04 | 73.88 | $16.25 | 200 |
| 2026-03-03 | 73.88 | $16.25 | 200 |
| 2026-03-02 | 73.88 | $16.25 | 200 |
| 2026-02-27 | 73.88 | $16.25 | 200 |
| 2026-02-26 | 73.88 | $16.25 | 200 |
| 2026-02-25 | 73.88 | $16.25 | 200 |
| 2026-02-24 | 73.88 | $16.25 | 200 |
| 2026-02-23 | 73.88 | $16.25 | 200 |
| 2026-02-20 | 73.88 | $16.25 | — |
| 2026-02-19 | 73.88 | $16.25 | — |
| 2026-02-18 | 73.88 | $16.25 | — |
| 2026-02-17 | 73.88 | $16.25 | — |
| 2026-02-13 | 73.88 | $16.25 | — |
| 2026-02-12 | 73.88 | $16.25 | — |
| 2026-02-11 | 73.88 | $16.25 | — |
| 2026-02-10 | 73.88 | $16.25 | — |
| 2026-02-09 | 73.88 | $16.25 | — |
| 2026-02-06 | 73.88 | $16.25 | — |
| 2026-02-05 | 73.88 | $16.25 | 200 |
| 2026-02-04 | 73.88 | $16.25 | 200 |
| 2026-02-03 | 73.88 | $16.25 | 200 |
| 2026-02-02 | 73.88 | $16.25 | — |
| 2026-01-30 | 73.88 | $16.25 | — |
| 2026-01-29 | 73.88 | $16.25 | 200 |
| 2026-01-28 | 73.88 | $16.25 | 200 |
| 2026-01-27 | 73.88 | $16.25 | 200 |
| 2026-01-26 | 73.88 | $16.25 | 200 |
| 2026-01-23 | 73.88 | $16.25 | 200 |
| 2026-01-22 | 73.88 | $16.25 | 200 |
| 2026-01-21 | 73.88 | $16.25 | 200 |
| 2026-01-20 | 73.88 | $16.25 | 200 |
| 2026-01-16 | 73.88 | $16.25 | 200 |
| 2026-01-15 | 73.88 | $16.25 | 200 |
| 2026-01-14 | 73.88 | $16.25 | 200 |
| 2026-01-13 | 73.88 | $16.25 | 200 |
| 2026-01-12 | 73.88 | $16.25 | 200 |
| 2026-01-09 | 73.88 | $16.25 | 200 |
| 2026-01-08 | 73.88 | $16.25 | 200 |
| 2026-01-07 | 73.88 | $16.25 | 200 |
| 2026-01-06 | 73.88 | $16.25 | — |
| 2026-01-05 | 73.88 | $16.25 | 200 |
| 2026-01-02 | 73.88 | $16.25 | 200 |
| 2025-12-31 | 73.88 | $16.25 | 200 |
| 2025-12-30 | 73.88 | $16.25 | 200 |
| 2025-12-29 | 73.88 | $16.25 | 200 |
| 2025-12-26 | 73.88 | $16.25 | 200 |
| 2025-12-24 | 73.88 | $16.25 | — |
| 2025-12-23 | 73.88 | $16.25 | 200 |
| 2025-12-22 | 73.88 | $16.25 | 200 |
| 2025-12-19 | 73.88 | $16.25 | 200 |
| 2025-12-18 | 73.88 | $16.25 | 200 |
| 2025-12-17 | 73.88 | $16.25 | 200 |
| 2025-12-16 | 73.88 | $16.25 | 200 |
| 2025-12-15 | 73.88 | $16.25 | — |
| 2025-12-12 | 73.88 | $16.25 | — |
| 2025-12-11 | 73.88 | $16.25 | — |
| 2025-12-10 | 73.88 | $16.25 | 200 |
| 2025-12-09 | 73.88 | $16.25 | — |
| 2025-12-08 | 73.88 | $16.25 | 200 |
| 2025-12-05 | 73.88 | $16.25 | 200 |
| 2025-12-04 | 73.88 | $16.25 | 200 |
| 2025-12-03 | 73.88 | $16.25 | 200 |
| 2025-12-02 | 73.88 | $16.25 | 200 |
| 2025-12-01 | 73.88 | $16.25 | 200 |
| 2025-11-28 | 73.88 | $16.25 | 200 |
| 2025-11-26 | 73.88 | $16.25 | 200 |
| 2025-11-25 | 73.88 | $16.25 | — |
| 2025-11-24 | 73.88 | $16.25 | 200 |
| 2025-11-21 | 73.88 | $16.25 | 200 |
| 2025-11-20 | 73.88 | $16.25 | 200 |
| 2025-11-19 | 73.88 | $16.25 | 200 |
| 2025-11-18 | 73.88 | $16.25 | 200 |
| 2025-11-17 | 73.88 | $16.25 | 200 |
| 2025-11-14 | 73.88 | $16.25 | 200 |
| 2025-11-13 | 73.88 | $16.25 | 240 |
| 2025-11-12 | 11.18 | $15.19 | 200 |
| 2025-11-11 | 11.18 | $15.19 | 200 |
| 2025-11-10 | 11.18 | $15.19 | 200 |
| 2025-11-07 | 11.18 | $15.19 | 200 |
| 2025-11-06 | 11.18 | $15.19 | 200 |
| 2025-11-05 | 11.18 | $15.19 | 200 |
| 2025-11-04 | 11.18 | $15.19 | 200 |
| 2025-11-03 | 11.18 | $15.19 | 200 |
| 2025-10-31 | 11.18 | $15.19 | 200 |
| 2025-10-30 | 11.18 | $15.19 | 200 |
| 2025-10-29 | 11.18 | $15.19 | 200 |
| 2025-10-28 | 11.18 | $15.19 | — |
| 2025-10-27 | 11.18 | $15.19 | — |
| 2025-10-24 | 11.18 | $15.19 | — |
| 2025-10-23 | 11.18 | $15.19 | — |
| 2025-10-22 | 11.18 | $15.19 | — |
| 2025-10-21 | 11.18 | $15.19 | — |
| 2025-10-20 | 11.18 | $15.19 | — |
| 2025-10-17 | 11.18 | $15.19 | — |
| 2025-10-16 | 11.18 | $15.19 | — |
| 2025-10-15 | 11.18 | $15.19 | — |
| 2025-10-14 | 11.18 | $15.19 | — |
| 2025-10-13 | 11.18 | $15.19 | — |
| 2025-10-10 | 11.18 | $15.19 | — |
| 2025-10-09 | 11.18 | $15.19 | — |
| 2025-10-08 | 11.18 | $15.19 | — |
| 2025-10-07 | 11.18 | $15.19 | — |
| 2025-10-06 | 11.18 | $15.19 | — |
| 2025-10-03 | 11.18 | $15.19 | 1700 |
| 2025-10-02 | 63.39 | $16.80 | — |
| 2025-10-01 | 63.39 | $16.80 | — |
| 2025-09-30 | 63.39 | $16.80 | — |
| 2025-09-29 | 63.39 | $16.80 | — |
| 2025-09-26 | 63.39 | $16.80 | — |
| 2025-09-25 | 63.39 | $16.80 | — |
| 2025-09-24 | 63.39 | $16.80 | — |
| 2025-09-23 | 63.39 | $16.80 | — |
| 2025-09-22 | 63.39 | $16.80 | 1700 |
| 2025-09-19 | 99.94 | $17.00 | — |
| 2025-09-18 | 99.94 | $17.00 | — |
| 2025-09-17 | 99.94 | $17.00 | — |
| 2025-09-16 | 99.94 | $17.00 | — |
| 2025-09-15 | 99.94 | $17.00 | — |
| 2025-09-12 | 99.94 | $17.00 | 250 |
| 2025-09-11 | 99.93 | $16.96 | — |
| 2025-09-10 | 99.93 | $16.96 | — |
| 2025-09-09 | 99.93 | $16.96 | — |
| 2025-09-08 | 99.93 | $16.96 | — |
| 2025-09-05 | 99.93 | $16.96 | — |
| 2025-09-04 | 99.93 | $16.96 | — |
| 2025-09-03 | 99.93 | $16.96 | — |
| 2025-09-02 | 99.93 | $16.96 | 200 |
| 2025-08-29 | 99.93 | $16.96 | — |
| 2025-08-28 | 99.93 | $16.96 | — |
| 2025-08-27 | 99.93 | $16.96 | — |
| 2025-08-26 | 99.93 | $16.96 | — |
| 2025-08-25 | 99.93 | $16.96 | — |
| 2025-08-22 | 99.93 | $16.96 | 200 |
| 2025-08-21 | 99.93 | $16.96 | 200 |
| 2025-08-20 | 99.93 | $16.96 | 200 |
| 2025-08-19 | 99.93 | $16.96 | 200 |
| 2025-08-18 | 99.93 | $16.96 | — |
| 2025-08-15 | 99.93 | $16.96 | — |
| 2025-08-14 | 99.93 | $16.96 | — |
| 2025-08-13 | 99.93 | $16.96 | — |
| 2025-08-12 | 99.93 | $16.96 | — |
| 2025-08-11 | 99.93 | $16.96 | 200 |
| 2025-08-08 | 99.93 | $16.96 | — |
| 2025-08-07 | 99.93 | $16.96 | — |
| 2025-08-06 | 99.93 | $16.96 | — |
| 2025-08-05 | 99.93 | $16.96 | — |
| 2025-08-04 | 99.93 | $16.96 | — |
| 2025-08-01 | 99.93 | $16.96 | — |
| 2025-07-31 | 99.93 | $16.96 | — |
| 2025-07-30 | 99.93 | $16.96 | — |
| 2025-07-29 | 99.93 | $16.96 | — |
| 2025-07-28 | 99.93 | $16.96 | 200 |
| 2025-07-25 | 99.93 | $16.96 | — |
| 2025-07-24 | 99.93 | $16.96 | — |
| 2025-07-23 | 99.93 | $16.96 | — |
| 2025-07-22 | 99.93 | $16.96 | — |
| 2025-07-21 | 99.93 | $16.96 | 200 |
| 2025-07-18 | 99.93 | $16.96 | 200 |
| 2025-07-17 | 99.93 | $16.96 | 200 |
| 2025-07-16 | 99.93 | $16.96 | 200 |
| 2025-07-15 | 99.93 | $16.96 | 200 |
| 2025-07-14 | 99.93 | $16.96 | 200 |
| 2025-07-11 | 99.93 | $16.96 | 200 |
| 2025-07-10 | 99.93 | $16.96 | — |
| 2025-07-09 | 99.93 | $16.96 | 200 |
| 2025-07-08 | 99.93 | $16.96 | 200 |
| 2025-07-07 | 99.93 | $16.96 | 200 |
| 2025-07-03 | 44.70 | $11.90 | — |
| 2025-07-02 | 44.70 | $11.90 | 200 |
| 2025-07-01 | 44.70 | $11.90 | — |
| 2025-06-30 | 44.70 | $11.90 | — |
| 2025-06-27 | 44.70 | $11.90 | — |
| 2025-06-26 | 44.70 | $11.90 | — |
| 2025-06-25 | 44.70 | $11.90 | — |
| 2025-06-24 | 44.70 | $11.90 | — |
| 2025-06-23 | 44.70 | $11.90 | — |
| 2025-06-20 | 44.70 | $11.90 | — |
| 2025-06-18 | 44.70 | $11.90 | — |
| 2025-06-17 | 44.70 | $11.90 | — |
| 2025-06-16 | 44.70 | $11.90 | — |
| 2025-06-13 | 44.70 | $11.90 | — |
| 2025-06-12 | 44.70 | $11.90 | — |
| 2025-06-11 | 44.70 | $11.90 | — |
| 2025-06-10 | 44.70 | $11.90 | — |
| 2025-06-09 | 44.70 | $11.90 | — |
| 2025-06-06 | 44.70 | $11.90 | — |
| 2025-06-05 | 44.70 | $11.90 | — |
| 2025-06-04 | 44.70 | $11.90 | — |
| 2025-06-03 | 44.70 | $11.90 | — |
| 2025-06-02 | 44.70 | $11.90 | — |
| 2025-05-30 | 44.70 | $11.90 | — |
| 2025-05-29 | 44.70 | $11.90 | — |
| 2025-05-28 | 44.70 | $11.90 | — |
| 2025-05-27 | 44.70 | $11.90 | — |
| 2025-05-23 | 44.70 | $11.90 | — |
| 2025-05-22 | 44.70 | $11.90 | — |
| 2025-05-21 | 44.70 | $11.90 | — |
| 2025-05-20 | 44.70 | $11.90 | — |
| 2025-05-19 | 44.70 | $11.90 | — |
| 2025-02-18 | 44.70 | $11.90 | — |
| 2025-02-14 | 44.70 | $11.90 | — |
| 2025-02-13 | 44.70 | $11.90 | — |
| 2025-02-12 | 44.70 | $11.90 | — |
| 2025-02-11 | 44.70 | $11.90 | — |
| 2025-02-10 | 44.70 | $11.90 | — |
| 2025-02-07 | 44.70 | $11.90 | — |
| 2025-02-06 | 44.70 | $11.90 | — |
| 2025-02-05 | 44.70 | $11.90 | — |
| 2025-02-04 | 44.70 | $11.90 | — |
| 2025-02-03 | 44.70 | $11.90 | — |
| 2025-01-31 | 44.70 | $11.90 | — |
| 2025-01-30 | 44.70 | $11.90 | — |
| 2025-01-29 | 44.70 | $11.90 | — |
| 2025-01-28 | 44.70 | $11.90 | — |
| 2025-01-27 | 44.70 | $11.90 | — |
| 2025-01-24 | 44.70 | $11.90 | — |
| 2025-01-23 | 44.70 | $11.90 | — |
| 2025-01-22 | 44.70 | $11.90 | — |
| 2025-01-21 | 44.70 | $11.90 | — |
| 2025-01-17 | 44.70 | $11.90 | — |
| 2025-01-16 | 44.70 | $11.90 | — |
| 2025-01-15 | 44.70 | $11.90 | — |
| 2025-01-14 | 44.70 | $11.90 | — |
| 2025-01-13 | 44.70 | $11.90 | — |
| 2025-01-10 | 44.70 | $11.90 | — |
| 2025-01-08 | 44.70 | $11.90 | — |
| 2025-01-07 | 44.70 | $11.90 | — |
| 2025-01-06 | 44.70 | $11.90 | — |
| 2025-01-03 | 44.70 | $11.90 | — |
| 2025-01-02 | 44.70 | $11.90 | — |
| 2024-12-31 | 44.70 | $11.90 | — |
| 2024-12-30 | 44.70 | $11.90 | — |
| 2024-12-27 | 44.70 | $11.90 | — |
| 2024-12-26 | 44.70 | $11.90 | — |
| 2024-12-24 | 44.70 | $11.90 | — |
| 2024-12-23 | 44.70 | $11.90 | — |
| 2024-12-20 | 44.70 | $11.90 | — |
| 2024-12-19 | 44.70 | $11.90 | — |
| 2024-12-18 | 44.70 | $11.90 | — |
| 2024-12-17 | 44.70 | $11.90 | — |
| 2024-12-16 | 44.70 | $11.90 | — |
| 2024-12-13 | 44.70 | $11.90 | — |
| 2024-12-12 | 44.70 | $11.90 | — |
| 2024-12-11 | 44.70 | $11.90 | — |
| 2024-12-10 | 44.70 | $11.90 | — |
| 2024-12-09 | 44.70 | $11.90 | — |
| 2024-12-06 | 44.70 | $11.90 | — |
| 2024-12-05 | 44.70 | $11.90 | — |
| 2024-12-04 | 44.70 | $11.90 | — |
| 2024-12-03 | 44.70 | $11.90 | — |
| 2024-12-02 | 44.70 | $11.90 | — |
| 2024-11-29 | 44.70 | $11.90 | — |
| 2024-11-27 | 44.70 | $11.90 | — |
| 2024-11-26 | 44.70 | $11.90 | — |
| 2024-11-25 | 44.70 | $11.90 | — |
| 2024-11-22 | 44.70 | $11.90 | — |
| 2024-11-21 | 44.70 | $11.90 | — |
| 2024-11-20 | 44.70 | $11.90 | — |
| 2024-11-19 | 44.70 | $11.90 | — |
| 2024-11-18 | 44.70 | $11.90 | 1201 |
| 2024-11-15 | 44.70 | $11.90 | 100 |
| 2024-11-14 | 51.28 | $12.00 | 1201 |
| 2024-11-13 | 51.28 | $12.00 | — |
| 2024-11-12 | 51.28 | $12.00 | — |
| 2024-11-11 | 51.28 | $12.00 | — |
| 2024-11-08 | 51.28 | $12.00 | — |
| 2024-11-07 | 51.28 | $12.00 | — |
| 2024-11-06 | 51.28 | $12.00 | — |
| 2024-11-05 | 51.28 | $12.00 | — |
| 2024-11-04 | 51.28 | $12.00 | — |
| 2024-11-01 | 51.28 | $12.00 | — |
| 2024-10-31 | 51.28 | $12.00 | — |
| 2024-10-30 | 51.28 | $12.00 | — |
| 2024-10-29 | 51.28 | $12.00 | — |
| 2024-10-28 | 51.28 | $12.00 | — |
| 2024-10-25 | 51.28 | $12.00 | — |
| 2024-10-24 | 51.28 | $12.00 | — |
| 2024-10-23 | 51.28 | $12.00 | — |
| 2024-10-22 | 51.28 | $12.00 | — |
| 2024-10-21 | 51.28 | $12.00 | — |
| 2024-10-18 | 51.28 | $12.00 | — |
| 2024-10-17 | 51.28 | $12.00 | — |
| 2024-10-16 | 51.28 | $12.00 | — |
| 2024-10-15 | 51.28 | $12.00 | — |
| 2024-10-14 | 51.28 | $12.00 | — |
| 2024-10-11 | 51.28 | $12.00 | — |
| 2024-10-10 | 51.28 | $12.00 | — |
| 2024-10-09 | 51.28 | $12.00 | — |
| 2024-10-08 | 0.00 | $10.61 | 110 |
| 2024-10-07 | 74.45 | $12.00 | — |
| 2024-10-04 | 74.45 | $12.00 | — |
| 2024-10-03 | 74.45 | $12.00 | — |
| 2024-10-02 | 74.45 | $12.00 | — |
| 2024-10-01 | 74.45 | $12.00 | — |
| 2024-09-30 | 74.45 | $12.00 | — |
| 2024-09-27 | 74.45 | $12.00 | — |
| 2024-09-26 | 74.45 | $12.00 | — |
| 2024-09-25 | 74.45 | $12.00 | — |
| 2024-09-24 | 74.45 | $12.00 | — |
| 2024-09-23 | 74.45 | $12.00 | — |
| 2024-09-20 | 74.45 | $12.00 | — |
| 2024-09-19 | 74.45 | $12.00 | — |
| 2024-09-18 | 74.45 | $12.00 | — |
| 2024-09-17 | 74.45 | $12.00 | — |
| 2024-09-16 | 74.45 | $12.00 | — |
| 2024-09-13 | 74.45 | $12.00 | — |
| 2024-09-12 | 74.45 | $12.00 | — |
| 2024-09-11 | 74.45 | $12.00 | — |
| 2024-09-10 | 74.45 | $12.00 | — |
| 2024-09-09 | 74.45 | $12.00 | — |
| 2024-09-06 | 74.45 | $12.00 | — |
| 2024-09-05 | 74.45 | $12.00 | — |
| 2024-09-04 | 74.45 | $12.00 | — |
| 2024-09-03 | 74.45 | $12.00 | — |
| 2024-08-30 | 74.45 | $12.00 | — |
| 2024-08-29 | 74.45 | $12.00 | — |
| 2024-08-28 | 74.45 | $12.00 | — |
| 2024-08-27 | 74.45 | $12.00 | — |
| 2024-08-26 | 74.45 | $12.00 | — |
| 2024-08-23 | 74.45 | $12.00 | — |
| 2024-08-22 | 74.45 | $12.00 | — |
| 2024-08-21 | 74.45 | $12.00 | — |
| 2024-08-20 | 74.45 | $12.00 | — |
| 2024-08-19 | 74.45 | $12.00 | — |
| 2024-08-16 | 74.45 | $12.00 | — |
| 2024-08-15 | 74.45 | $12.00 | — |
| 2024-08-14 | 74.45 | $12.00 | — |
| 2024-08-13 | 74.45 | $12.00 | — |
| 2024-08-12 | 74.45 | $12.00 | — |
| 2024-08-09 | 74.45 | $12.00 | — |
| 2024-08-08 | 74.45 | $12.00 | — |
| 2024-08-07 | 74.45 | $12.00 | — |
| 2024-08-06 | 74.45 | $12.00 | — |
| 2024-08-05 | 74.45 | $12.00 | — |
| 2024-08-02 | 74.45 | $12.00 | — |
| 2024-08-01 | 74.45 | $12.00 | — |
| 2024-07-31 | 74.45 | $12.00 | — |
| 2024-07-30 | 74.45 | $12.00 | — |
| 2024-07-29 | 74.45 | $12.00 | — |
| 2024-07-26 | 74.45 | $12.00 | — |
| 2024-07-25 | 74.45 | $12.00 | — |
| 2024-07-24 | 74.45 | $12.00 | — |
| 2024-07-23 | 74.45 | $12.00 | — |
| 2024-07-22 | 74.45 | $12.00 | — |
| 2024-07-19 | 74.45 | $12.00 | — |
| 2024-07-18 | 74.45 | $12.00 | — |
| 2024-07-17 | 74.45 | $12.00 | — |
| 2024-07-16 | 74.45 | $12.00 | — |
| 2024-07-15 | 74.45 | $12.00 | — |
| 2024-07-12 | 74.45 | $12.00 | — |
| 2024-07-11 | 74.45 | $12.00 | — |
| 2024-07-10 | 74.45 | $12.00 | — |
| 2024-07-09 | 74.45 | $12.00 | — |
| 2024-07-08 | 74.45 | $12.00 | — |
| 2024-07-05 | 74.45 | $12.00 | — |
| 2024-07-03 | 74.45 | $12.00 | — |
| 2024-07-02 | 74.45 | $12.00 | — |
| 2024-07-01 | 74.45 | $12.00 | — |
| 2024-06-28 | 74.45 | $12.00 | — |
| 2024-06-27 | 74.45 | $12.00 | — |
| 2024-06-26 | 74.45 | $12.00 | — |
| 2024-06-25 | 74.45 | $12.00 | — |
| 2024-06-24 | 74.45 | $12.00 | — |
| 2024-06-21 | 74.45 | $12.00 | — |
| 2024-06-20 | 74.45 | $12.00 | — |
| 2024-06-18 | 74.45 | $12.00 | — |
| 2024-06-17 | 74.45 | $12.00 | — |
| 2024-06-14 | 74.45 | $12.00 | — |
| 2024-06-13 | 74.45 | $12.00 | — |
| 2024-06-12 | 74.45 | $12.00 | — |
| 2024-06-11 | 74.45 | $12.00 | — |
| 2024-06-10 | 74.45 | $12.00 | — |
| 2024-06-07 | 74.45 | $12.00 | — |
| 2024-06-06 | 74.45 | $12.00 | — |
| 2024-06-05 | 74.45 | $12.00 | — |
| 2024-06-04 | 74.45 | $12.00 | — |
| 2024-06-03 | 74.45 | $12.00 | — |
| 2024-05-31 | 74.45 | $12.00 | — |
| 2024-05-30 | 74.45 | $12.00 | — |
| 2024-05-29 | 74.45 | $12.00 | — |
| 2024-05-28 | 74.45 | $12.00 | — |
| 2024-05-24 | 74.45 | $12.00 | — |
| 2024-05-23 | 74.45 | $12.00 | — |
| 2024-05-22 | 74.45 | $12.00 | — |
| 2024-05-21 | 74.45 | $12.00 | — |
| 2024-05-20 | 74.45 | $12.00 | — |
| 2024-05-17 | 74.45 | $12.00 | — |
| 2024-05-16 | 74.45 | $12.00 | — |
| 2024-05-15 | 74.45 | $12.00 | — |
| 2024-05-14 | 74.45 | $12.00 | — |
| 2024-05-13 | 74.45 | $12.00 | — |
| 2024-05-10 | 74.45 | $12.00 | — |
| 2024-05-09 | 74.45 | $12.00 | — |
| 2024-05-08 | 74.45 | $12.00 | — |
| 2024-05-07 | 74.45 | $12.00 | — |
| 2024-05-06 | 74.45 | $12.00 | — |
| 2024-05-03 | 74.45 | $12.00 | — |
| 2024-05-02 | 74.45 | $12.00 | — |
| 2024-05-01 | 74.45 | $12.00 | — |
| 2024-04-30 | 74.45 | $12.00 | — |
| 2024-04-29 | 74.45 | $12.00 | — |
| 2024-04-26 | 74.45 | $12.00 | — |
| 2024-04-25 | 74.45 | $12.00 | — |
| 2024-04-24 | 74.45 | $12.00 | — |
| 2024-04-23 | 74.45 | $12.00 | — |
| 2024-04-22 | 74.45 | $12.00 | — |
| 2024-04-19 | 74.45 | $12.00 | — |
| 2024-04-18 | 74.45 | $12.00 | — |
| 2024-04-17 | 74.45 | $12.00 | — |
| 2024-04-16 | 74.45 | $12.00 | — |
| 2024-04-15 | 74.45 | $12.00 | — |
| 2024-04-12 | 74.45 | $12.00 | — |
| 2024-04-11 | 74.45 | $12.00 | — |
| 2024-04-10 | 74.45 | $12.00 | — |
| 2024-04-09 | 74.45 | $12.00 | — |
| 2024-04-08 | 74.45 | $12.00 | — |
| 2024-04-05 | 74.45 | $12.00 | — |
| 2024-04-04 | 74.45 | $12.00 | — |
| 2024-04-03 | 74.45 | $12.00 | — |
| 2024-04-02 | 74.45 | $12.00 | — |
| 2024-04-01 | 74.45 | $12.00 | — |
| 2024-03-28 | 74.45 | $12.00 | — |
| 2024-03-27 | 74.45 | $12.00 | — |
| 2024-03-26 | 74.45 | $12.00 | — |
| 2024-03-25 | 74.45 | $12.00 | — |
| 2024-03-22 | 74.45 | $12.00 | — |
| 2024-03-21 | 74.45 | $12.00 | — |
| 2024-03-20 | 74.45 | $12.00 | — |
| 2024-03-19 | 74.45 | $12.00 | — |
| 2024-03-18 | 74.45 | $12.00 | — |
| 2024-03-15 | 74.45 | $12.00 | — |
| 2024-03-14 | 74.45 | $12.00 | — |
| 2024-03-13 | 74.45 | $12.00 | — |
| 2024-03-12 | 74.45 | $12.00 | — |
| 2024-03-11 | 74.45 | $12.00 | — |
| 2024-03-08 | 74.45 | $12.00 | — |
| 2024-03-07 | 74.45 | $12.00 | — |
| 2024-03-06 | 74.45 | $12.00 | — |
| 2024-03-05 | 74.45 | $12.00 | — |
| 2024-03-04 | 74.45 | $12.00 | — |
| 2024-03-01 | 74.45 | $12.00 | — |
| 2024-02-29 | 74.45 | $12.00 | — |
| 2024-02-28 | 74.45 | $12.00 | — |
| 2024-02-27 | 74.45 | $12.00 | — |
| 2024-02-26 | 74.45 | $12.00 | — |
| 2024-02-23 | 74.45 | $12.00 | — |
| 2024-02-22 | 74.45 | $12.00 | — |
| 2024-02-21 | 74.45 | $12.00 | — |
| 2024-02-20 | 74.45 | $12.00 | — |
| 2024-02-16 | 74.45 | $12.00 | — |
| 2024-02-15 | 74.45 | $12.00 | — |
| 2024-02-14 | 74.45 | $12.00 | — |
| 2024-02-13 | 74.45 | $12.00 | — |
| 2024-02-12 | 74.45 | $12.00 | — |
| 2024-02-09 | 74.45 | $12.00 | — |
| 2024-02-08 | 74.45 | $12.00 | — |
| 2024-02-07 | 74.45 | $12.00 | — |
| 2024-02-06 | 74.45 | $12.00 | — |
| 2024-02-05 | 74.45 | $12.00 | — |
| 2024-02-02 | 74.45 | $12.00 | — |
| 2024-02-01 | 74.45 | $12.00 | — |
| 2024-01-31 | 74.45 | $12.00 | — |
| 2024-01-30 | 74.45 | $12.00 | — |
| 2024-01-29 | 74.45 | $12.00 | — |
| 2024-01-26 | 74.45 | $12.00 | — |
| 2024-01-25 | 74.45 | $12.00 | — |
| 2024-01-24 | 74.45 | $12.00 | — |
| 2024-01-23 | 74.45 | $12.00 | — |
| 2024-01-22 | 74.45 | $12.00 | — |
| 2024-01-19 | 74.45 | $12.00 | — |
| 2024-01-18 | 74.45 | $12.00 | — |
| 2024-01-17 | 74.45 | $12.00 | — |
| 2024-01-16 | 74.45 | $12.00 | — |
| 2024-01-12 | 74.45 | $12.00 | — |
| 2024-01-11 | 74.45 | $12.00 | — |
| 2024-01-10 | 74.45 | $12.00 | — |
| 2024-01-09 | 74.45 | $12.00 | — |
| 2024-01-08 | 74.45 | $12.00 | — |
| 2024-01-05 | 74.45 | $12.00 | — |
| 2024-01-04 | 74.45 | $12.00 | — |
| 2024-01-03 | 74.45 | $12.00 | — |
| 2024-01-02 | 74.45 | $12.00 | — |
| 2023-12-29 | 74.45 | $12.00 | — |
| 2023-12-28 | 74.45 | $12.00 | — |
| 2023-12-27 | 74.45 | $12.00 | — |
| 2023-12-26 | 74.45 | $12.00 | — |
| 2023-12-22 | 74.45 | $12.00 | — |
| 2023-12-21 | 74.45 | $12.00 | — |
| 2023-12-20 | 74.45 | $12.00 | — |
| 2023-12-19 | 74.45 | $12.00 | — |
| 2023-12-18 | 74.45 | $12.00 | — |
| 2023-12-15 | 74.45 | $12.00 | — |
| 2023-12-14 | 74.45 | $12.00 | — |
| 2023-12-13 | 74.45 | $12.00 | — |
| 2023-12-12 | 74.45 | $12.00 | — |
| 2023-12-11 | 74.45 | $12.00 | — |
| 2023-12-08 | 74.45 | $12.00 | — |
| 2023-12-07 | 74.45 | $12.00 | — |
| 2023-12-06 | 74.45 | $12.00 | 200 |
| 2023-12-05 | 69.99 | $11.71 | — |
| 2023-12-04 | 69.99 | $11.71 | — |
| 2023-12-01 | 69.99 | $11.71 | — |
| 2023-11-30 | 69.99 | $11.71 | — |
| 2023-11-29 | 69.99 | $11.71 | — |
| 2023-11-28 | 69.99 | $11.71 | — |
| 2023-11-27 | 69.99 | $11.71 | — |
| 2023-11-24 | 69.99 | $11.71 | — |
| 2023-11-22 | 69.99 | $11.71 | — |
| 2023-11-21 | 69.99 | $11.71 | — |
| 2023-11-20 | 69.99 | $11.71 | 60000 |
| 2023-11-17 | 62.05 | $11.10 | — |
| 2023-11-16 | 62.05 | $11.10 | — |
| 2023-11-15 | 62.05 | $11.10 | — |
| 2023-11-14 | 62.05 | $11.10 | — |
| 2023-11-13 | 62.05 | $11.10 | — |
| 2023-11-10 | 62.05 | $11.10 | — |
| 2023-11-09 | 62.05 | $11.10 | — |
| 2023-11-08 | 62.05 | $11.10 | — |
| 2023-11-07 | 62.05 | $11.10 | 1000 |
| 2023-11-06 | 65.44 | $11.29 | — |
| 2023-11-03 | 65.44 | $11.29 | — |
| 2023-11-02 | 65.44 | $11.29 | 1861 |
| 2023-11-01 | 64.84 | $11.22 | — |
| 2023-10-31 | 64.84 | $11.22 | — |
| 2023-10-30 | 64.84 | $11.22 | — |
| 2023-10-27 | 64.84 | $11.22 | — |
| 2023-10-26 | 64.84 | $11.22 | 594 |
| 2023-10-25 | 48.50 | $9.59 | — |
| 2023-10-24 | 48.50 | $9.59 | — |
| 2023-10-23 | 48.50 | $9.59 | — |
| 2023-10-20 | 48.50 | $9.59 | — |
| 2023-10-19 | 48.50 | $9.59 | — |
| 2023-10-18 | 48.50 | $9.59 | — |
| 2023-10-17 | 97.96 | $12.00 | 558 |
| 2023-10-16 | 34.57 | $9.59 | — |
| 2023-10-13 | 34.57 | $9.59 | — |
| 2023-10-12 | 34.57 | $9.59 | — |
| 2023-10-11 | 34.57 | $9.59 | — |
| 2023-10-10 | 34.57 | $9.59 | — |
| 2023-10-09 | 34.57 | $9.59 | — |
| 2023-10-06 | 34.57 | $9.59 | — |
| 2023-10-05 | 34.57 | $9.59 | — |
| 2023-10-04 | 34.57 | $9.59 | — |
| 2023-10-03 | 34.57 | $9.59 | — |
| 2023-10-02 | 34.57 | $9.59 | — |
| 2023-09-29 | 34.57 | $9.59 | — |
| 2023-09-28 | 34.57 | $9.59 | — |
| 2023-09-27 | 34.57 | $9.59 | — |
| 2023-09-26 | 34.57 | $9.59 | — |
| 2023-09-25 | 34.57 | $9.59 | — |
| 2023-09-22 | 34.57 | $9.59 | — |
| 2023-09-21 | 34.57 | $9.59 | — |
| 2023-09-20 | 34.57 | $9.59 | — |
| 2023-09-19 | 34.57 | $9.59 | — |
| 2023-09-18 | 34.57 | $9.59 | — |
| 2023-09-15 | 34.57 | $9.59 | — |
| 2023-09-14 | 34.57 | $9.59 | — |
| 2023-09-13 | 34.57 | $9.59 | — |
| 2023-09-12 | 34.57 | $9.59 | — |
| 2023-09-11 | 34.57 | $9.59 | — |
| 2023-09-08 | 34.57 | $9.59 | — |
| 2023-09-07 | 34.57 | $9.59 | — |
| 2023-09-06 | 34.57 | $9.59 | — |
| 2023-09-05 | 34.57 | $9.59 | — |
| 2023-09-01 | 34.57 | $9.59 | — |
| 2023-08-31 | 34.57 | $9.59 | — |
| 2023-08-30 | 34.57 | $9.59 | — |
| 2023-08-29 | 34.57 | $9.59 | — |
| 2023-08-28 | 34.57 | $9.59 | — |
| 2023-08-25 | 34.57 | $9.59 | — |
| 2023-08-24 | 34.57 | $9.59 | 1726 |
| 2023-08-23 | 51.50 | $9.76 | — |
| 2023-08-22 | 51.50 | $9.76 | — |
| 2023-08-21 | 51.50 | $9.76 | — |
| 2023-08-18 | 51.50 | $9.76 | — |
| 2023-08-17 | 51.50 | $9.76 | — |
| 2023-08-16 | 51.50 | $9.76 | — |
| 2023-08-15 | 51.50 | $9.76 | — |
| 2023-08-14 | 51.50 | $9.76 | — |
| 2023-08-11 | 51.50 | $9.76 | — |
| 2023-08-10 | 51.50 | $9.76 | — |
| 2023-08-09 | 51.50 | $9.76 | — |
| 2023-08-08 | 51.50 | $9.76 | — |
| 2023-08-07 | 51.50 | $9.76 | — |
| 2023-08-04 | 51.50 | $9.76 | — |
| 2023-08-03 | 51.50 | $9.76 | — |
| 2023-08-02 | 51.50 | $9.76 | — |
| 2023-08-01 | 51.50 | $9.76 | — |
| 2023-07-31 | 51.50 | $9.76 | — |
| 2023-07-28 | 51.50 | $9.76 | — |
| 2023-07-27 | 51.50 | $9.76 | — |
| 2023-07-26 | 51.50 | $9.76 | — |
| 2023-07-25 | 51.50 | $9.76 | — |
| 2023-07-24 | 51.50 | $9.76 | — |
| 2023-07-21 | 51.50 | $9.76 | — |
| 2023-07-20 | 51.50 | $9.76 | — |
| 2023-07-19 | 51.50 | $9.76 | — |
| 2023-07-18 | 51.50 | $9.76 | 1735 |
| 2023-07-17 | 54.24 | $9.83 | — |
| 2023-07-14 | 54.24 | $9.83 | — |
| 2023-07-13 | 54.24 | $9.83 | — |
| 2023-07-12 | 54.24 | $9.83 | — |
| 2023-07-11 | 54.24 | $9.83 | — |
| 2023-07-10 | 54.24 | $9.83 | — |
| 2023-07-07 | 54.24 | $9.83 | — |
| 2023-07-06 | 54.24 | $9.83 | — |
| 2023-07-05 | 54.24 | $9.83 | — |
| 2023-07-03 | 54.24 | $9.83 | — |
| 2023-06-30 | 54.24 | $9.83 | — |
| 2023-06-29 | 54.24 | $9.83 | — |
| 2023-06-28 | 54.24 | $9.83 | — |
| 2023-06-27 | 54.24 | $9.83 | — |
| 2023-06-26 | 54.24 | $9.83 | — |
| 2023-06-23 | 54.24 | $9.83 | — |
| 2023-06-22 | 54.24 | $9.83 | — |
| 2023-06-21 | 54.24 | $9.83 | — |
| 2023-06-20 | 54.24 | $9.83 | — |
| 2023-06-16 | 54.24 | $9.83 | — |
| 2023-06-15 | 54.24 | $9.83 | — |
| 2023-06-14 | 54.24 | $9.83 | — |
| 2023-06-13 | 54.24 | $9.83 | — |
| 2023-06-12 | 54.24 | $9.83 | — |
| 2023-06-09 | 54.24 | $9.83 | — |
| 2023-06-08 | 54.24 | $9.83 | — |
| 2023-06-07 | 54.24 | $9.83 | 1969 |
| 2023-06-06 | 52.15 | $9.60 | — |
| 2023-06-05 | 52.15 | $9.60 | — |
| 2023-06-02 | 52.15 | $9.60 | — |
| 2023-06-01 | 52.15 | $9.60 | — |
| 2023-05-31 | 52.15 | $9.60 | — |
| 2023-05-30 | 52.15 | $9.60 | — |
| 2023-05-26 | 52.15 | $9.60 | — |
| 2023-05-25 | 52.15 | $9.60 | — |
| 2023-05-24 | 52.15 | $9.60 | — |
| 2023-05-23 | 52.15 | $9.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-10
Close Price
$16.25
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-10 | 0.00 | $16.25 | 200 |
| 2025-12-09 | 0.00 | $16.25 | — |
| 2025-12-08 | 0.00 | $16.25 | 200 |
| 2025-12-05 | 0.00 | $16.25 | 200 |
| 2025-12-04 | 0.00 | $16.25 | 200 |
| 2025-12-03 | 0.00 | $16.25 | 200 |
| 2025-12-02 | 0.00 | $16.25 | 200 |
| 2025-12-01 | 0.00 | $16.25 | 200 |
| 2025-11-28 | 0.00 | $16.25 | 200 |
| 2025-11-26 | 0.00 | $16.25 | 200 |
| 2025-11-25 | 0.00 | $16.25 | — |
| 2025-11-24 | 0.00 | $16.25 | 200 |
| 2025-11-21 | 0.00 | $16.25 | 200 |
| 2025-11-20 | 0.00 | $16.25 | 200 |
| 2025-11-19 | 0.00 | $16.25 | 200 |
| 2025-11-18 | 0.00 | $16.25 | 200 |
| 2025-11-17 | 0.00 | $16.25 | 200 |
| 2025-11-14 | 0.00 | $16.25 | 200 |
| 2025-11-13 | 0.00 | $16.25 | 240 |
| 2025-10-29 | -100.00 | $15.19 | 200 |
| 2025-10-28 | -100.00 | $15.19 | — |
| 2025-10-27 | -100.00 | $15.19 | — |
| 2025-10-24 | -100.00 | $15.19 | — |
| 2025-10-23 | -100.00 | $15.19 | — |
| 2025-10-22 | -100.00 | $15.19 | — |
| 2025-10-21 | -100.00 | $15.19 | — |
| 2025-10-20 | -100.00 | $15.19 | — |
| 2025-10-17 | -100.00 | $15.19 | — |
| 2025-10-16 | -100.00 | $15.19 | — |
| 2025-10-15 | -100.00 | $15.19 | — |
| 2025-10-14 | -100.00 | $15.19 | — |
| 2025-10-13 | -100.00 | $15.19 | — |
| 2025-10-10 | -100.00 | $15.19 | — |
| 2025-10-09 | -100.00 | $15.19 | — |
| 2025-10-08 | -100.00 | $15.19 | — |
| 2025-10-07 | -100.00 | $15.19 | — |
| 2025-10-06 | -100.00 | $15.19 | — |
| 2025-10-03 | -100.00 | $15.19 | 1700 |
| 2025-10-02 | -100.00 | $16.80 | — |
| 2025-10-01 | -100.00 | $16.80 | — |
| 2025-09-30 | -100.00 | $16.80 | — |
| 2025-09-29 | -100.00 | $16.80 | — |
| 2025-09-26 | -100.00 | $16.80 | — |
| 2025-09-25 | -100.00 | $16.80 | — |
| 2025-09-24 | -100.00 | $16.80 | — |
| 2025-09-23 | -100.00 | $16.80 | — |
| 2025-09-22 | -100.00 | $16.80 | 1700 |
| 2025-09-19 | 0.00 | $17.00 | — |
| 2025-09-18 | 0.00 | $17.00 | — |
| 2025-09-17 | 0.00 | $17.00 | — |
| 2025-09-16 | 0.00 | $17.00 | — |
| 2025-09-15 | 0.00 | $17.00 | — |
| 2025-09-12 | 0.00 | $17.00 | 250 |
| 2025-07-31 | 0.00 | $16.96 | — |
| 2025-07-30 | 0.00 | $16.96 | — |
| 2025-07-29 | 0.00 | $16.96 | — |
| 2025-07-28 | 0.00 | $16.96 | 200 |
| 2025-07-25 | 0.00 | $16.96 | — |
| 2025-07-24 | 0.00 | $16.96 | — |
| 2025-07-23 | 0.00 | $16.96 | — |
| 2025-07-22 | 0.00 | $16.96 | — |
| 2025-07-21 | 0.00 | $16.96 | 200 |
| 2025-07-18 | 0.00 | $16.96 | 200 |
| 2025-07-17 | 0.00 | $16.96 | 200 |
| 2025-07-16 | 0.00 | $16.96 | 200 |
| 2025-07-15 | 0.00 | $16.96 | 200 |
| 2025-07-14 | 0.00 | $16.96 | 200 |
| 2025-07-11 | 0.00 | $16.96 | 200 |
| 2025-07-10 | 0.00 | $16.96 | — |
| 2025-07-09 | 0.00 | $16.96 | 200 |
| 2025-07-08 | 0.00 | $16.96 | 200 |
| 2025-07-07 | 0.00 | $16.96 | 200 |
| 2024-12-12 | -100.00 | $11.90 | — |
| 2024-12-11 | -100.00 | $11.90 | — |
| 2024-12-10 | -100.00 | $11.90 | — |
| 2024-12-09 | -100.00 | $11.90 | — |
| 2024-12-06 | -100.00 | $11.90 | — |
| 2024-12-05 | -100.00 | $11.90 | — |
| 2024-12-04 | -100.00 | $11.90 | — |
| 2024-12-03 | -100.00 | $11.90 | — |
| 2024-12-02 | -100.00 | $11.90 | — |
| 2024-11-29 | -100.00 | $11.90 | — |
| 2024-11-27 | -100.00 | $11.90 | — |
| 2024-11-26 | -100.00 | $11.90 | — |
| 2024-11-25 | -100.00 | $11.90 | — |
| 2024-11-22 | -100.00 | $11.90 | — |
| 2024-11-21 | -100.00 | $11.90 | — |
| 2024-11-20 | -100.00 | $11.90 | — |
| 2024-11-19 | -100.00 | $11.90 | — |
| 2024-11-18 | -100.00 | $11.90 | 1201 |
| 2024-11-15 | -100.00 | $11.90 | 100 |
| 2024-11-04 | 0.00 | $12.00 | — |
| 2024-11-01 | 0.00 | $12.00 | — |
| 2024-10-31 | 0.00 | $12.00 | — |
| 2024-10-30 | 0.00 | $12.00 | — |
| 2024-10-29 | 0.00 | $12.00 | — |
| 2024-10-28 | 0.00 | $12.00 | — |
| 2024-10-25 | 0.00 | $12.00 | — |
| 2024-10-24 | 0.00 | $12.00 | — |
| 2024-10-23 | 0.00 | $12.00 | — |
| 2024-10-22 | 0.00 | $12.00 | — |
| 2024-10-21 | 0.00 | $12.00 | — |
| 2024-10-18 | 0.00 | $12.00 | — |
| 2024-10-17 | 0.00 | $12.00 | — |
| 2024-10-16 | 0.00 | $12.00 | — |
| 2024-10-15 | 0.00 | $12.00 | — |
| 2024-10-14 | 0.00 | $12.00 | — |
| 2024-10-11 | 0.00 | $12.00 | — |
| 2024-10-10 | 0.00 | $12.00 | — |
| 2024-10-09 | 0.00 | $12.00 | — |
| 2024-10-08 | -100.00 | $10.61 | 110 |
| 2024-01-03 | 0.00 | $12.00 | — |
| 2024-01-02 | 0.00 | $12.00 | — |
| 2023-12-29 | 0.00 | $12.00 | — |
| 2023-12-28 | 0.00 | $12.00 | — |
| 2023-12-27 | 0.00 | $12.00 | — |
| 2023-12-26 | 0.00 | $12.00 | — |
| 2023-12-22 | 0.00 | $12.00 | — |
| 2023-12-21 | 0.00 | $12.00 | — |
| 2023-12-20 | 0.00 | $12.00 | — |
| 2023-12-19 | 0.00 | $12.00 | — |
| 2023-12-18 | 0.00 | $12.00 | — |
| 2023-12-15 | 0.00 | $12.00 | — |
| 2023-12-14 | 0.00 | $12.00 | — |
| 2023-12-13 | 0.00 | $12.00 | — |
| 2023-12-12 | 0.00 | $12.00 | — |
| 2023-12-11 | 0.00 | $12.00 | — |
| 2023-12-08 | 0.00 | $12.00 | — |
| 2023-12-07 | 0.00 | $12.00 | — |
| 2023-12-06 | 0.00 | $12.00 | 200 |
| 2023-12-05 | 0.00 | $11.71 | — |
| 2023-12-04 | 0.00 | $11.71 | — |
| 2023-12-01 | 0.00 | $11.71 | — |
| 2023-11-30 | 0.00 | $11.71 | — |
| 2023-11-29 | 0.00 | $11.71 | — |
| 2023-11-28 | 0.00 | $11.71 | — |
| 2023-11-27 | 0.00 | $11.71 | — |
| 2023-11-24 | 0.00 | $11.71 | — |
| 2023-11-22 | 0.00 | $11.71 | — |
| 2023-11-21 | 0.00 | $11.71 | — |
| 2023-11-20 | 0.00 | $11.71 | 60000 |
| 2023-11-17 | -11.18 | $11.10 | — |
| 2023-11-16 | -11.18 | $11.10 | — |
| 2023-11-15 | -11.18 | $11.10 | — |
| 2023-11-14 | -11.18 | $11.10 | — |
| 2023-11-13 | -37.34 | $11.10 | — |
| 2023-11-10 | -37.34 | $11.10 | — |
| 2023-11-09 | -37.34 | $11.10 | — |
| 2023-11-08 | -37.34 | $11.10 | — |
| 2023-11-07 | -37.34 | $11.10 | 1000 |
| 2023-11-06 | -29.46 | $11.29 | — |
| 2023-11-03 | -29.46 | $11.29 | — |
| 2023-11-02 | -29.46 | $11.29 | 1861 |
| 2023-11-01 | -32.37 | $11.22 | — |
| 2023-10-31 | -32.37 | $11.22 | — |
| 2023-10-30 | -32.37 | $11.22 | — |
| 2023-10-27 | -32.37 | $11.22 | — |
| 2023-10-26 | -32.37 | $11.22 | 594 |
| 2023-10-25 | -100.00 | $9.59 | — |
| 2023-10-24 | -100.00 | $9.59 | — |
| 2023-10-23 | -100.00 | $9.59 | — |
| 2023-10-20 | -100.00 | $9.59 | — |
| 2023-10-19 | -100.00 | $9.59 | — |
| 2023-10-18 | -100.00 | $9.59 | — |
| 2023-10-17 | 0.00 | $12.00 | 558 |
| 2023-09-20 | -100.00 | $9.59 | — |
| 2023-09-19 | -100.00 | $9.59 | — |
| 2023-09-18 | -100.00 | $9.59 | — |
| 2023-09-15 | -100.00 | $9.59 | — |
| 2023-09-14 | -100.00 | $9.59 | — |
| 2023-09-13 | -100.00 | $9.59 | — |
| 2023-09-12 | -100.00 | $9.59 | — |
| 2023-09-11 | -100.00 | $9.59 | — |
| 2023-09-08 | -100.00 | $9.59 | — |
| 2023-09-07 | -100.00 | $9.59 | — |
| 2023-09-06 | -100.00 | $9.59 | — |
| 2023-09-05 | -100.00 | $9.59 | — |
| 2023-09-01 | -100.00 | $9.59 | — |
| 2023-08-31 | -100.00 | $9.59 | — |
| 2023-08-30 | -100.00 | $9.59 | — |
| 2023-08-29 | -100.00 | $9.59 | — |
| 2023-08-28 | -100.00 | $9.59 | — |
| 2023-08-25 | -100.00 | $9.59 | — |
| 2023-08-24 | -100.00 | $9.59 | 1726 |
| 2023-08-11 | -100.00 | $9.76 | — |
| 2023-08-10 | -100.00 | $9.76 | — |
| 2023-08-09 | -100.00 | $9.76 | — |
| 2023-08-08 | -100.00 | $9.76 | — |
| 2023-08-07 | -100.00 | $9.76 | — |
| 2023-08-04 | -100.00 | $9.76 | — |
| 2023-08-03 | -100.00 | $9.76 | — |
| 2023-08-02 | -100.00 | $9.76 | — |
| 2023-08-01 | -100.00 | $9.76 | — |
| 2023-07-31 | -100.00 | $9.76 | — |
| 2023-07-28 | -100.00 | $9.76 | — |
| 2023-07-27 | -100.00 | $9.76 | — |
| 2023-07-26 | -100.00 | $9.76 | — |
| 2023-07-25 | -100.00 | $9.76 | — |
| 2023-07-24 | -100.00 | $9.76 | — |
| 2023-07-21 | -100.00 | $9.76 | — |
| 2023-07-20 | -100.00 | $9.76 | — |
| 2023-07-19 | -100.00 | $9.76 | — |
| 2023-07-18 | -100.00 | $9.76 | 1735 |
| 2023-07-05 | 0.00 | $9.83 | — |
| 2023-07-03 | 0.00 | $9.83 | — |
| 2023-06-30 | 0.00 | $9.83 | — |
| 2023-06-29 | 0.00 | $9.83 | — |
| 2023-06-28 | 0.00 | $9.83 | — |
| 2023-06-27 | 0.00 | $9.83 | — |
| 2023-06-26 | 0.00 | $9.83 | — |
| 2023-06-23 | 0.00 | $9.83 | — |
| 2023-06-22 | 0.00 | $9.83 | — |
| 2023-06-21 | 0.00 | $9.83 | — |
| 2023-06-20 | 0.00 | $9.83 | — |
| 2023-06-16 | 0.00 | $9.83 | — |
| 2023-06-15 | 0.00 | $9.83 | — |
| 2023-06-14 | 0.00 | $9.83 | — |
| 2023-06-13 | 0.00 | $9.83 | — |
| 2023-06-12 | 0.00 | $9.83 | — |
| 2023-06-09 | 0.00 | $9.83 | — |
| 2023-06-08 | 0.00 | $9.83 | — |
| 2023-06-07 | 0.00 | $9.83 | 1969 |
| 2023-06-06 | 0.00 | $9.60 | — |
| 2023-06-05 | 0.00 | $9.60 | — |
| 2023-06-02 | 0.00 | $9.60 | — |
| 2023-06-01 | 0.00 | $9.60 | — |
| 2023-05-31 | 0.00 | $9.60 | — |
| 2023-05-30 | 0.00 | $9.60 | — |
| 2023-05-26 | 0.00 | $9.60 | — |
| 2023-05-25 | 0.00 | $9.60 | — |
| 2023-05-24 | 0.00 | $9.60 | — |
| 2023-05-23 | 0.00 | $9.60 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.76
2026-07-14
Close Price
$16.25
Vol: 200Average Directional Index - Detailed Analysis
Minimum
2.78
Average
43.38
Maximum
94.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.76 | $16.25 | 200 |
| 2026-07-13 | 47.76 | $16.25 | 200 |
| 2026-07-10 | 47.76 | $16.25 | 200 |
| 2026-07-09 | 47.76 | $16.25 | 200 |
| 2026-07-08 | 47.76 | $16.25 | — |
| 2026-07-07 | 47.76 | $16.25 | — |
| 2026-07-06 | 47.76 | $16.25 | 200 |
| 2026-07-02 | 47.76 | $16.25 | 200 |
| 2026-07-01 | 47.76 | $16.25 | 200 |
| 2026-06-30 | 47.76 | $16.25 | 200 |
| 2026-06-29 | 47.76 | $16.25 | 200 |
| 2026-06-26 | 47.77 | $16.25 | 200 |
| 2026-06-25 | 47.77 | $16.25 | 200 |
| 2026-06-24 | 47.77 | $16.25 | 200 |
| 2026-06-23 | 47.77 | $16.25 | 200 |
| 2026-06-22 | 47.77 | $16.25 | 200 |
| 2026-06-18 | 47.77 | $16.25 | 200 |
| 2026-06-17 | 47.77 | $16.25 | 200 |
| 2026-06-16 | 47.77 | $16.25 | 200 |
| 2026-06-15 | 47.77 | $16.25 | 200 |
| 2026-06-12 | 47.77 | $16.25 | 200 |
| 2026-06-11 | 47.77 | $16.25 | 200 |
| 2026-06-10 | 47.77 | $16.25 | 200 |
| 2026-06-09 | 47.77 | $16.25 | 200 |
| 2026-06-08 | 47.78 | $16.25 | — |
| 2026-06-05 | 47.78 | $16.25 | 200 |
| 2026-06-04 | 47.78 | $16.25 | 200 |
| 2026-06-03 | 47.78 | $16.25 | 200 |
| 2026-06-02 | 47.78 | $16.25 | 200 |
| 2026-06-01 | 47.78 | $16.25 | 200 |
| 2026-05-29 | 47.78 | $16.25 | 200 |
| 2026-05-28 | 47.78 | $16.25 | 200 |
| 2026-05-27 | 47.79 | $16.25 | 200 |
| 2026-05-26 | 47.79 | $16.25 | — |
| 2026-05-22 | 47.79 | $16.25 | 200 |
| 2026-05-21 | 47.79 | $16.25 | 200 |
| 2026-05-20 | 47.79 | $16.25 | 200 |
| 2026-05-19 | 47.79 | $16.25 | 200 |
| 2026-05-18 | 47.80 | $16.25 | 200 |
| 2026-05-15 | 47.80 | $16.25 | — |
| 2026-05-14 | 47.80 | $16.25 | 200 |
| 2026-05-13 | 47.80 | $16.25 | 200 |
| 2026-05-12 | 47.81 | $16.25 | 200 |
| 2026-05-11 | 47.81 | $16.25 | 200 |
| 2026-05-08 | 47.81 | $16.25 | 200 |
| 2026-05-07 | 47.81 | $16.25 | — |
| 2026-05-06 | 47.82 | $16.25 | 200 |
| 2026-05-05 | 47.82 | $16.25 | 200 |
| 2026-05-04 | 47.82 | $16.25 | — |
| 2026-05-01 | 47.83 | $16.25 | 200 |
| 2026-04-30 | 47.83 | $16.25 | 200 |
| 2026-04-29 | 47.84 | $16.25 | 200 |
| 2026-04-28 | 47.84 | $16.25 | 200 |
| 2026-04-27 | 47.84 | $16.25 | 200 |
| 2026-04-24 | 47.85 | $16.25 | 200 |
| 2026-04-23 | 47.85 | $16.25 | 200 |
| 2026-04-22 | 47.86 | $16.25 | 200 |
| 2026-04-21 | 47.86 | $16.25 | 200 |
| 2026-04-20 | 47.87 | $16.25 | — |
| 2026-04-17 | 47.88 | $16.25 | 200 |
| 2026-04-16 | 47.88 | $16.25 | 200 |
| 2026-04-15 | 47.89 | $16.25 | 200 |
| 2026-04-14 | 47.90 | $16.25 | 200 |
| 2026-04-13 | 47.90 | $16.25 | 200 |
| 2026-04-10 | 47.91 | $16.25 | 200 |
| 2026-04-09 | 47.92 | $16.25 | 200 |
| 2026-04-08 | 47.93 | $16.25 | 200 |
| 2026-04-07 | 47.94 | $16.25 | 200 |
| 2026-04-06 | 47.95 | $16.25 | 200 |
| 2026-04-02 | 47.96 | $16.25 | 200 |
| 2026-04-01 | 47.97 | $16.25 | 200 |
| 2026-03-31 | 47.98 | $16.25 | 200 |
| 2026-03-30 | 47.99 | $16.25 | 200 |
| 2026-03-27 | 48.00 | $16.25 | 200 |
| 2026-03-26 | 48.02 | $16.25 | 200 |
| 2026-03-25 | 48.03 | $16.25 | 200 |
| 2026-03-24 | 48.05 | $16.25 | 200 |
| 2026-03-23 | 48.06 | $16.25 | 200 |
| 2026-03-20 | 48.08 | $16.25 | 200 |
| 2026-03-19 | 48.09 | $16.25 | 200 |
| 2026-03-18 | 48.11 | $16.25 | 200 |
| 2026-03-17 | 48.13 | $16.25 | 200 |
| 2026-03-16 | 48.15 | $16.25 | — |
| 2026-03-13 | 48.17 | $16.25 | 200 |
| 2026-03-12 | 48.19 | $16.25 | 200 |
| 2026-03-11 | 48.22 | $16.25 | 200 |
| 2026-03-10 | 48.24 | $16.25 | 200 |
| 2026-03-09 | 48.27 | $16.25 | 200 |
| 2026-03-06 | 48.29 | $16.25 | 200 |
| 2026-03-05 | 48.32 | $16.25 | 200 |
| 2026-03-04 | 48.35 | $16.25 | 200 |
| 2026-03-03 | 48.38 | $16.25 | 200 |
| 2026-03-02 | 48.42 | $16.25 | 200 |
| 2026-02-27 | 48.45 | $16.25 | 200 |
| 2026-02-26 | 48.49 | $16.25 | 200 |
| 2026-02-25 | 48.53 | $16.25 | 200 |
| 2026-02-24 | 48.57 | $16.25 | 200 |
| 2026-02-23 | 48.61 | $16.25 | 200 |
| 2026-02-20 | 48.66 | $16.25 | — |
| 2026-02-19 | 48.70 | $16.25 | — |
| 2026-02-18 | 48.75 | $16.25 | — |
| 2026-02-17 | 48.81 | $16.25 | — |
| 2026-02-13 | 48.86 | $16.25 | — |
| 2026-02-12 | 48.92 | $16.25 | — |
| 2026-02-11 | 48.98 | $16.25 | — |
| 2026-02-10 | 49.05 | $16.25 | — |
| 2026-02-09 | 49.11 | $16.25 | — |
| 2026-02-06 | 49.18 | $16.25 | — |
| 2026-02-05 | 49.26 | $16.25 | 200 |
| 2026-02-04 | 49.34 | $16.25 | 200 |
| 2026-02-03 | 49.42 | $16.25 | 200 |
| 2026-02-02 | 49.51 | $16.25 | — |
| 2026-01-30 | 49.60 | $16.25 | — |
| 2026-01-29 | 49.70 | $16.25 | 200 |
| 2026-01-28 | 49.80 | $16.25 | 200 |
| 2026-01-27 | 49.91 | $16.25 | 200 |
| 2026-01-26 | 50.02 | $16.25 | 200 |
| 2026-01-23 | 50.14 | $16.25 | 200 |
| 2026-01-22 | 50.27 | $16.25 | 200 |
| 2026-01-21 | 50.40 | $16.25 | 200 |
| 2026-01-20 | 50.54 | $16.25 | 200 |
| 2026-01-16 | 50.69 | $16.25 | 200 |
| 2026-01-15 | 50.84 | $16.25 | 200 |
| 2026-01-14 | 51.00 | $16.25 | 200 |
| 2026-01-13 | 51.17 | $16.25 | 200 |
| 2026-01-12 | 51.35 | $16.25 | 200 |
| 2026-01-09 | 51.54 | $16.25 | 200 |
| 2026-01-08 | 51.74 | $16.25 | 200 |
| 2026-01-07 | 51.95 | $16.25 | 200 |
| 2026-01-06 | 52.17 | $16.25 | — |
| 2026-01-05 | 52.41 | $16.25 | 200 |
| 2026-01-02 | 52.65 | $16.25 | 200 |
| 2025-12-31 | 52.91 | $16.25 | 200 |
| 2025-12-30 | 53.18 | $16.25 | 200 |
| 2025-12-29 | 53.47 | $16.25 | 200 |
| 2025-12-26 | 53.77 | $16.25 | 200 |
| 2025-12-24 | 54.08 | $16.25 | — |
| 2025-12-23 | 54.42 | $16.25 | 200 |
| 2025-12-22 | 54.77 | $16.25 | 200 |
| 2025-12-19 | 55.14 | $16.25 | 200 |
| 2025-12-18 | 55.52 | $16.25 | 200 |
| 2025-12-17 | 55.93 | $16.25 | 200 |
| 2025-12-16 | 56.36 | $16.25 | 200 |
| 2025-12-15 | 56.82 | $16.25 | — |
| 2025-12-12 | 57.29 | $16.25 | — |
| 2025-12-11 | 57.80 | $16.25 | — |
| 2025-12-10 | 58.32 | $16.25 | 200 |
| 2025-12-09 | 58.88 | $16.25 | — |
| 2025-12-08 | 59.47 | $16.25 | 200 |
| 2025-12-05 | 60.08 | $16.25 | 200 |
| 2025-12-04 | 60.73 | $16.25 | 200 |
| 2025-12-03 | 61.41 | $16.25 | 200 |
| 2025-12-02 | 62.13 | $16.25 | 200 |
| 2025-12-01 | 62.89 | $16.25 | 200 |
| 2025-11-28 | 63.69 | $16.25 | 200 |
| 2025-11-26 | 64.52 | $16.25 | 200 |
| 2025-11-25 | 65.41 | $16.25 | — |
| 2025-11-24 | 66.34 | $16.25 | 200 |
| 2025-11-21 | 67.31 | $16.25 | 200 |
| 2025-11-20 | 68.34 | $16.25 | 200 |
| 2025-11-19 | 69.43 | $16.25 | 200 |
| 2025-11-18 | 70.57 | $16.25 | 200 |
| 2025-11-17 | 71.77 | $16.25 | 200 |
| 2025-11-14 | 73.03 | $16.25 | 200 |
| 2025-11-13 | 74.36 | $16.25 | 240 |
| 2025-11-12 | 75.76 | $15.19 | 200 |
| 2025-11-11 | 75.66 | $15.19 | 200 |
| 2025-11-10 | 75.56 | $15.19 | 200 |
| 2025-11-07 | 75.45 | $15.19 | 200 |
| 2025-11-06 | 75.33 | $15.19 | 200 |
| 2025-11-05 | 75.21 | $15.19 | 200 |
| 2025-11-04 | 75.08 | $15.19 | 200 |
| 2025-11-03 | 74.95 | $15.19 | 200 |
| 2025-10-31 | 74.81 | $15.19 | 200 |
| 2025-10-30 | 74.66 | $15.19 | 200 |
| 2025-10-29 | 74.50 | $15.19 | 200 |
| 2025-10-28 | 74.34 | $15.19 | — |
| 2025-10-27 | 74.16 | $15.19 | — |
| 2025-10-24 | 73.98 | $15.19 | — |
| 2025-10-23 | 73.79 | $15.19 | — |
| 2025-10-22 | 73.58 | $15.19 | — |
| 2025-10-21 | 73.37 | $15.19 | — |
| 2025-10-20 | 73.15 | $15.19 | — |
| 2025-10-17 | 72.91 | $15.19 | — |
| 2025-10-16 | 72.66 | $15.19 | — |
| 2025-10-15 | 72.40 | $15.19 | — |
| 2025-10-14 | 72.12 | $15.19 | — |
| 2025-10-13 | 71.83 | $15.19 | — |
| 2025-10-10 | 71.52 | $15.19 | — |
| 2025-10-09 | 71.20 | $15.19 | — |
| 2025-10-08 | 70.86 | $15.19 | — |
| 2025-10-07 | 70.51 | $15.19 | — |
| 2025-10-06 | 70.13 | $15.19 | — |
| 2025-10-03 | 69.74 | $15.19 | 1700 |
| 2025-10-02 | 69.32 | $16.80 | — |
| 2025-10-01 | 71.56 | $16.80 | — |
| 2025-09-30 | 73.92 | $16.80 | — |
| 2025-09-29 | 76.40 | $16.80 | — |
| 2025-09-26 | 79.01 | $16.80 | — |
| 2025-09-25 | 81.76 | $16.80 | — |
| 2025-09-24 | 84.65 | $16.80 | — |
| 2025-09-23 | 87.69 | $16.80 | — |
| 2025-09-22 | 90.90 | $16.80 | 1700 |
| 2025-09-19 | 94.27 | $17.00 | — |
| 2025-09-18 | 93.98 | $17.00 | — |
| 2025-09-17 | 93.67 | $17.00 | — |
| 2025-09-16 | 93.34 | $17.00 | — |
| 2025-09-15 | 93.00 | $17.00 | — |
| 2025-09-12 | 92.64 | $17.00 | 250 |
| 2025-09-11 | 92.26 | $16.96 | — |
| 2025-09-10 | 91.86 | $16.96 | — |
| 2025-09-09 | 91.43 | $16.96 | — |
| 2025-09-08 | 90.99 | $16.96 | — |
| 2025-09-05 | 90.52 | $16.96 | — |
| 2025-09-04 | 90.03 | $16.96 | — |
| 2025-09-03 | 89.52 | $16.96 | — |
| 2025-09-02 | 88.97 | $16.96 | 200 |
| 2025-08-29 | 88.40 | $16.96 | — |
| 2025-08-28 | 87.79 | $16.96 | — |
| 2025-08-27 | 87.16 | $16.96 | — |
| 2025-08-26 | 86.49 | $16.96 | — |
| 2025-08-25 | 85.79 | $16.96 | — |
| 2025-08-22 | 85.05 | $16.96 | 200 |
| 2025-08-21 | 84.27 | $16.96 | 200 |
| 2025-08-20 | 83.44 | $16.96 | 200 |
| 2025-08-19 | 82.58 | $16.96 | 200 |
| 2025-08-18 | 81.67 | $16.96 | — |
| 2025-08-15 | 80.71 | $16.96 | — |
| 2025-08-14 | 79.71 | $16.96 | — |
| 2025-08-13 | 78.64 | $16.96 | — |
| 2025-08-12 | 77.53 | $16.96 | — |
| 2025-08-11 | 76.35 | $16.96 | 200 |
| 2025-08-08 | 75.11 | $16.96 | — |
| 2025-08-07 | 73.81 | $16.96 | — |
| 2025-08-06 | 72.44 | $16.96 | — |
| 2025-08-05 | 71.00 | $16.96 | — |
| 2025-08-04 | 69.48 | $16.96 | — |
| 2025-08-01 | 67.88 | $16.96 | — |
| 2025-07-31 | 66.20 | $16.96 | — |
| 2025-07-30 | 64.42 | $16.96 | — |
| 2025-07-29 | 62.56 | $16.96 | — |
| 2025-07-28 | 60.59 | $16.96 | 200 |
| 2025-07-25 | 58.53 | $16.96 | — |
| 2025-07-24 | 56.35 | $16.96 | — |
| 2025-07-23 | 54.06 | $16.96 | — |
| 2025-07-22 | 51.65 | $16.96 | — |
| 2025-07-21 | 49.11 | $16.96 | 200 |
| 2025-07-18 | 46.44 | $16.96 | 200 |
| 2025-07-17 | 43.63 | $16.96 | 200 |
| 2025-07-16 | 40.67 | $16.96 | 200 |
| 2025-07-15 | 37.56 | $16.96 | 200 |
| 2025-07-14 | 34.28 | $16.96 | 200 |
| 2025-07-11 | 30.83 | $16.96 | 200 |
| 2025-07-10 | 27.19 | $16.96 | — |
| 2025-07-09 | 23.37 | $16.96 | 200 |
| 2025-07-08 | 19.34 | $16.96 | 200 |
| 2025-07-07 | 15.10 | $16.96 | 200 |
| 2025-07-03 | 10.64 | $11.90 | — |
| 2025-07-02 | 10.64 | $11.90 | 200 |
| 2025-07-01 | 10.65 | $11.90 | — |
| 2025-06-30 | 10.65 | $11.90 | — |
| 2025-06-27 | 10.65 | $11.90 | — |
| 2025-06-26 | 10.65 | $11.90 | — |
| 2025-06-25 | 10.66 | $11.90 | — |
| 2025-06-24 | 10.66 | $11.90 | — |
| 2025-06-23 | 10.66 | $11.90 | — |
| 2025-06-20 | 10.66 | $11.90 | — |
| 2025-06-18 | 10.67 | $11.90 | — |
| 2025-06-17 | 10.67 | $11.90 | — |
| 2025-06-16 | 10.67 | $11.90 | — |
| 2025-06-13 | 10.68 | $11.90 | — |
| 2025-06-12 | 10.68 | $11.90 | — |
| 2025-06-11 | 10.68 | $11.90 | — |
| 2025-06-10 | 10.69 | $11.90 | — |
| 2025-06-09 | 10.69 | $11.90 | — |
| 2025-06-06 | 10.69 | $11.90 | — |
| 2025-06-05 | 10.70 | $11.90 | — |
| 2025-06-04 | 10.70 | $11.90 | — |
| 2025-06-03 | 10.71 | $11.90 | — |
| 2025-06-02 | 10.71 | $11.90 | — |
| 2025-05-30 | 10.72 | $11.90 | — |
| 2025-05-29 | 10.73 | $11.90 | — |
| 2025-05-28 | 10.73 | $11.90 | — |
| 2025-05-27 | 10.74 | $11.90 | — |
| 2025-05-23 | 10.75 | $11.90 | — |
| 2025-05-22 | 10.75 | $11.90 | — |
| 2025-05-21 | 10.76 | $11.90 | — |
| 2025-05-20 | 10.77 | $11.90 | — |
| 2025-05-19 | 10.78 | $11.90 | — |
| 2025-02-18 | 10.79 | $11.90 | — |
| 2025-02-14 | 10.79 | $11.90 | — |
| 2025-02-13 | 10.80 | $11.90 | — |
| 2025-02-12 | 10.81 | $11.90 | — |
| 2025-02-11 | 10.83 | $11.90 | — |
| 2025-02-10 | 10.84 | $11.90 | — |
| 2025-02-07 | 10.85 | $11.90 | — |
| 2025-02-06 | 10.86 | $11.90 | — |
| 2025-02-05 | 10.87 | $11.90 | — |
| 2025-02-04 | 10.89 | $11.90 | — |
| 2025-02-03 | 10.90 | $11.90 | — |
| 2025-01-31 | 10.92 | $11.90 | — |
| 2025-01-30 | 10.94 | $11.90 | — |
| 2025-01-29 | 10.95 | $11.90 | — |
| 2025-01-28 | 10.97 | $11.90 | — |
| 2025-01-27 | 10.99 | $11.90 | — |
| 2025-01-24 | 11.01 | $11.90 | — |
| 2025-01-23 | 11.03 | $11.90 | — |
| 2025-01-22 | 11.05 | $11.90 | — |
| 2025-01-21 | 11.08 | $11.90 | — |
| 2025-01-17 | 11.10 | $11.90 | — |
| 2025-01-16 | 11.13 | $11.90 | — |
| 2025-01-15 | 11.15 | $11.90 | — |
| 2025-01-14 | 11.18 | $11.90 | — |
| 2025-01-13 | 11.21 | $11.90 | — |
| 2025-01-10 | 11.25 | $11.90 | — |
| 2025-01-08 | 11.28 | $11.90 | — |
| 2025-01-07 | 11.31 | $11.90 | — |
| 2025-01-06 | 11.35 | $11.90 | — |
| 2025-01-03 | 11.39 | $11.90 | — |
| 2025-01-02 | 11.43 | $11.90 | — |
| 2024-12-31 | 11.47 | $11.90 | — |
| 2024-12-30 | 11.52 | $11.90 | — |
| 2024-12-27 | 11.57 | $11.90 | — |
| 2024-12-26 | 11.62 | $11.90 | — |
| 2024-12-24 | 11.67 | $11.90 | — |
| 2024-12-23 | 11.73 | $11.90 | — |
| 2024-12-20 | 11.79 | $11.90 | — |
| 2024-12-19 | 11.85 | $11.90 | — |
| 2024-12-18 | 11.91 | $11.90 | — |
| 2024-12-17 | 11.98 | $11.90 | — |
| 2024-12-16 | 12.06 | $11.90 | — |
| 2024-12-13 | 12.13 | $11.90 | — |
| 2024-12-12 | 12.21 | $11.90 | — |
| 2024-12-11 | 12.30 | $11.90 | — |
| 2024-12-10 | 12.38 | $11.90 | — |
| 2024-12-09 | 12.48 | $11.90 | — |
| 2024-12-06 | 12.58 | $11.90 | — |
| 2024-12-05 | 12.68 | $11.90 | — |
| 2024-12-04 | 12.79 | $11.90 | — |
| 2024-12-03 | 12.90 | $11.90 | — |
| 2024-12-02 | 13.02 | $11.90 | — |
| 2024-11-29 | 13.15 | $11.90 | — |
| 2024-11-27 | 13.29 | $11.90 | — |
| 2024-11-26 | 13.43 | $11.90 | — |
| 2024-11-25 | 13.57 | $11.90 | — |
| 2024-11-22 | 13.73 | $11.90 | — |
| 2024-11-21 | 13.89 | $11.90 | — |
| 2024-11-20 | 14.07 | $11.90 | — |
| 2024-11-19 | 14.25 | $11.90 | — |
| 2024-11-18 | 14.44 | $11.90 | 1201 |
| 2024-11-15 | 14.64 | $11.90 | 100 |
| 2024-11-14 | 14.86 | $12.00 | 1201 |
| 2024-11-13 | 15.50 | $12.00 | — |
| 2024-11-12 | 16.18 | $12.00 | — |
| 2024-11-11 | 16.90 | $12.00 | — |
| 2024-11-08 | 17.65 | $12.00 | — |
| 2024-11-07 | 18.45 | $12.00 | — |
| 2024-11-06 | 19.29 | $12.00 | — |
| 2024-11-05 | 20.17 | $12.00 | — |
| 2024-11-04 | 21.09 | $12.00 | — |
| 2024-11-01 | 22.07 | $12.00 | — |
| 2024-10-31 | 23.09 | $12.00 | — |
| 2024-10-30 | 24.17 | $12.00 | — |
| 2024-10-29 | 25.31 | $12.00 | — |
| 2024-10-28 | 26.51 | $12.00 | — |
| 2024-10-25 | 27.77 | $12.00 | — |
| 2024-10-24 | 29.09 | $12.00 | — |
| 2024-10-23 | 30.49 | $12.00 | — |
| 2024-10-22 | 31.96 | $12.00 | — |
| 2024-10-21 | 33.51 | $12.00 | — |
| 2024-10-18 | 35.14 | $12.00 | — |
| 2024-10-17 | 36.85 | $12.00 | — |
| 2024-10-16 | 38.65 | $12.00 | — |
| 2024-10-15 | 40.55 | $12.00 | — |
| 2024-10-14 | 42.55 | $12.00 | — |
| 2024-10-11 | 44.66 | $12.00 | — |
| 2024-10-10 | 46.87 | $12.00 | — |
| 2024-10-09 | 49.21 | $12.00 | — |
| 2024-10-08 | 51.66 | $10.61 | 110 |
| 2024-10-07 | 49.12 | $12.00 | — |
| 2024-10-04 | 49.12 | $12.00 | — |
| 2024-10-03 | 49.12 | $12.00 | — |
| 2024-10-02 | 49.12 | $12.00 | — |
| 2024-10-01 | 49.12 | $12.00 | — |
| 2024-09-30 | 49.12 | $12.00 | — |
| 2024-09-27 | 49.12 | $12.00 | — |
| 2024-09-26 | 49.12 | $12.00 | — |
| 2024-09-25 | 49.12 | $12.00 | — |
| 2024-09-24 | 49.12 | $12.00 | — |
| 2024-09-23 | 49.12 | $12.00 | — |
| 2024-09-20 | 49.12 | $12.00 | — |
| 2024-09-19 | 49.12 | $12.00 | — |
| 2024-09-18 | 49.12 | $12.00 | — |
| 2024-09-17 | 49.12 | $12.00 | — |
| 2024-09-16 | 49.12 | $12.00 | — |
| 2024-09-13 | 49.12 | $12.00 | — |
| 2024-09-12 | 49.12 | $12.00 | — |
| 2024-09-11 | 49.12 | $12.00 | — |
| 2024-09-10 | 49.12 | $12.00 | — |
| 2024-09-09 | 49.12 | $12.00 | — |
| 2024-09-06 | 49.12 | $12.00 | — |
| 2024-09-05 | 49.12 | $12.00 | — |
| 2024-09-04 | 49.12 | $12.00 | — |
| 2024-09-03 | 49.12 | $12.00 | — |
| 2024-08-30 | 49.12 | $12.00 | — |
| 2024-08-29 | 49.12 | $12.00 | — |
| 2024-08-28 | 49.12 | $12.00 | — |
| 2024-08-27 | 49.12 | $12.00 | — |
| 2024-08-26 | 49.12 | $12.00 | — |
| 2024-08-23 | 49.12 | $12.00 | — |
| 2024-08-22 | 49.12 | $12.00 | — |
| 2024-08-21 | 49.12 | $12.00 | — |
| 2024-08-20 | 49.12 | $12.00 | — |
| 2024-08-19 | 49.12 | $12.00 | — |
| 2024-08-16 | 49.11 | $12.00 | — |
| 2024-08-15 | 49.11 | $12.00 | — |
| 2024-08-14 | 49.11 | $12.00 | — |
| 2024-08-13 | 49.11 | $12.00 | — |
| 2024-08-12 | 49.11 | $12.00 | — |
| 2024-08-09 | 49.11 | $12.00 | — |
| 2024-08-08 | 49.11 | $12.00 | — |
| 2024-08-07 | 49.11 | $12.00 | — |
| 2024-08-06 | 49.11 | $12.00 | — |
| 2024-08-05 | 49.11 | $12.00 | — |
| 2024-08-02 | 49.11 | $12.00 | — |
| 2024-08-01 | 49.11 | $12.00 | — |
| 2024-07-31 | 49.11 | $12.00 | — |
| 2024-07-30 | 49.11 | $12.00 | — |
| 2024-07-29 | 49.11 | $12.00 | — |
| 2024-07-26 | 49.11 | $12.00 | — |
| 2024-07-25 | 49.11 | $12.00 | — |
| 2024-07-24 | 49.11 | $12.00 | — |
| 2024-07-23 | 49.11 | $12.00 | — |
| 2024-07-22 | 49.11 | $12.00 | — |
| 2024-07-19 | 49.11 | $12.00 | — |
| 2024-07-18 | 49.11 | $12.00 | — |
| 2024-07-17 | 49.11 | $12.00 | — |
| 2024-07-16 | 49.11 | $12.00 | — |
| 2024-07-15 | 49.11 | $12.00 | — |
| 2024-07-12 | 49.11 | $12.00 | — |
| 2024-07-11 | 49.11 | $12.00 | — |
| 2024-07-10 | 49.11 | $12.00 | — |
| 2024-07-09 | 49.11 | $12.00 | — |
| 2024-07-08 | 49.11 | $12.00 | — |
| 2024-07-05 | 49.11 | $12.00 | — |
| 2024-07-03 | 49.11 | $12.00 | — |
| 2024-07-02 | 49.11 | $12.00 | — |
| 2024-07-01 | 49.10 | $12.00 | — |
| 2024-06-28 | 49.10 | $12.00 | — |
| 2024-06-27 | 49.10 | $12.00 | — |
| 2024-06-26 | 49.10 | $12.00 | — |
| 2024-06-25 | 49.10 | $12.00 | — |
| 2024-06-24 | 49.10 | $12.00 | — |
| 2024-06-21 | 49.10 | $12.00 | — |
| 2024-06-20 | 49.10 | $12.00 | — |
| 2024-06-18 | 49.10 | $12.00 | — |
| 2024-06-17 | 49.10 | $12.00 | — |
| 2024-06-14 | 49.10 | $12.00 | — |
| 2024-06-13 | 49.10 | $12.00 | — |
| 2024-06-12 | 49.09 | $12.00 | — |
| 2024-06-11 | 49.09 | $12.00 | — |
| 2024-06-10 | 49.09 | $12.00 | — |
| 2024-06-07 | 49.09 | $12.00 | — |
| 2024-06-06 | 49.09 | $12.00 | — |
| 2024-06-05 | 49.09 | $12.00 | — |
| 2024-06-04 | 49.09 | $12.00 | — |
| 2024-06-03 | 49.08 | $12.00 | — |
| 2024-05-31 | 49.08 | $12.00 | — |
| 2024-05-30 | 49.08 | $12.00 | — |
| 2024-05-29 | 49.08 | $12.00 | — |
| 2024-05-28 | 49.08 | $12.00 | — |
| 2024-05-24 | 49.08 | $12.00 | — |
| 2024-05-23 | 49.07 | $12.00 | — |
| 2024-05-22 | 49.07 | $12.00 | — |
| 2024-05-21 | 49.07 | $12.00 | — |
| 2024-05-20 | 49.07 | $12.00 | — |
| 2024-05-17 | 49.06 | $12.00 | — |
| 2024-05-16 | 49.06 | $12.00 | — |
| 2024-05-15 | 49.06 | $12.00 | — |
| 2024-05-14 | 49.05 | $12.00 | — |
| 2024-05-13 | 49.05 | $12.00 | — |
| 2024-05-10 | 49.05 | $12.00 | — |
| 2024-05-09 | 49.04 | $12.00 | — |
| 2024-05-08 | 49.04 | $12.00 | — |
| 2024-05-07 | 49.04 | $12.00 | — |
| 2024-05-06 | 49.03 | $12.00 | — |
| 2024-05-03 | 49.03 | $12.00 | — |
| 2024-05-02 | 49.02 | $12.00 | — |
| 2024-05-01 | 49.02 | $12.00 | — |
| 2024-04-30 | 49.01 | $12.00 | — |
| 2024-04-29 | 49.01 | $12.00 | — |
| 2024-04-26 | 49.00 | $12.00 | — |
| 2024-04-25 | 48.99 | $12.00 | — |
| 2024-04-24 | 48.99 | $12.00 | — |
| 2024-04-23 | 48.98 | $12.00 | — |
| 2024-04-22 | 48.97 | $12.00 | — |
| 2024-04-19 | 48.97 | $12.00 | — |
| 2024-04-18 | 48.96 | $12.00 | — |
| 2024-04-17 | 48.95 | $12.00 | — |
| 2024-04-16 | 48.94 | $12.00 | — |
| 2024-04-15 | 48.93 | $12.00 | — |
| 2024-04-12 | 48.92 | $12.00 | — |
| 2024-04-11 | 48.91 | $12.00 | — |
| 2024-04-10 | 48.90 | $12.00 | — |
| 2024-04-09 | 48.89 | $12.00 | — |
| 2024-04-08 | 48.88 | $12.00 | — |
| 2024-04-05 | 48.86 | $12.00 | — |
| 2024-04-04 | 48.85 | $12.00 | — |
| 2024-04-03 | 48.84 | $12.00 | — |
| 2024-04-02 | 48.82 | $12.00 | — |
| 2024-04-01 | 48.81 | $12.00 | — |
| 2024-03-28 | 48.79 | $12.00 | — |
| 2024-03-27 | 48.77 | $12.00 | — |
| 2024-03-26 | 48.75 | $12.00 | — |
| 2024-03-25 | 48.74 | $12.00 | — |
| 2024-03-22 | 48.72 | $12.00 | — |
| 2024-03-21 | 48.69 | $12.00 | — |
| 2024-03-20 | 48.67 | $12.00 | — |
| 2024-03-19 | 48.65 | $12.00 | — |
| 2024-03-18 | 48.62 | $12.00 | — |
| 2024-03-15 | 48.60 | $12.00 | — |
| 2024-03-14 | 48.57 | $12.00 | — |
| 2024-03-13 | 48.54 | $12.00 | — |
| 2024-03-12 | 48.51 | $12.00 | — |
| 2024-03-11 | 48.48 | $12.00 | — |
| 2024-03-08 | 48.45 | $12.00 | — |
| 2024-03-07 | 48.41 | $12.00 | — |
| 2024-03-06 | 48.37 | $12.00 | — |
| 2024-03-05 | 48.33 | $12.00 | — |
| 2024-03-04 | 48.29 | $12.00 | — |
| 2024-03-01 | 48.25 | $12.00 | — |
| 2024-02-29 | 48.20 | $12.00 | — |
| 2024-02-28 | 48.16 | $12.00 | — |
| 2024-02-27 | 48.11 | $12.00 | — |
| 2024-02-26 | 48.05 | $12.00 | — |
| 2024-02-23 | 48.00 | $12.00 | — |
| 2024-02-22 | 47.94 | $12.00 | — |
| 2024-02-21 | 47.88 | $12.00 | — |
| 2024-02-20 | 47.81 | $12.00 | — |
| 2024-02-16 | 47.74 | $12.00 | — |
| 2024-02-15 | 47.67 | $12.00 | — |
| 2024-02-14 | 47.59 | $12.00 | — |
| 2024-02-13 | 47.51 | $12.00 | — |
| 2024-02-12 | 47.43 | $12.00 | — |
| 2024-02-09 | 47.34 | $12.00 | — |
| 2024-02-08 | 47.25 | $12.00 | — |
| 2024-02-07 | 47.15 | $12.00 | — |
| 2024-02-06 | 47.04 | $12.00 | — |
| 2024-02-05 | 46.93 | $12.00 | — |
| 2024-02-02 | 46.82 | $12.00 | — |
| 2024-02-01 | 46.70 | $12.00 | — |
| 2024-01-31 | 46.57 | $12.00 | — |
| 2024-01-30 | 46.44 | $12.00 | — |
| 2024-01-29 | 46.30 | $12.00 | — |
| 2024-01-26 | 46.15 | $12.00 | — |
| 2024-01-25 | 45.99 | $12.00 | — |
| 2024-01-24 | 45.83 | $12.00 | — |
| 2024-01-23 | 45.65 | $12.00 | — |
| 2024-01-22 | 45.47 | $12.00 | — |
| 2024-01-19 | 45.28 | $12.00 | — |
| 2024-01-18 | 45.08 | $12.00 | — |
| 2024-01-17 | 44.86 | $12.00 | — |
| 2024-01-16 | 44.64 | $12.00 | — |
| 2024-01-12 | 44.41 | $12.00 | — |
| 2024-01-11 | 44.16 | $12.00 | — |
| 2024-01-10 | 43.90 | $12.00 | — |
| 2024-01-09 | 43.62 | $12.00 | — |
| 2024-01-08 | 43.33 | $12.00 | — |
| 2024-01-05 | 43.03 | $12.00 | — |
| 2024-01-04 | 42.71 | $12.00 | — |
| 2024-01-03 | 42.37 | $12.00 | — |
| 2024-01-02 | 42.02 | $12.00 | — |
| 2023-12-29 | 41.64 | $12.00 | — |
| 2023-12-28 | 41.25 | $12.00 | — |
| 2023-12-27 | 40.83 | $12.00 | — |
| 2023-12-26 | 40.40 | $12.00 | — |
| 2023-12-22 | 39.94 | $12.00 | — |
| 2023-12-21 | 39.46 | $12.00 | — |
| 2023-12-20 | 38.95 | $12.00 | — |
| 2023-12-19 | 38.41 | $12.00 | — |
| 2023-12-18 | 37.85 | $12.00 | — |
| 2023-12-15 | 37.26 | $12.00 | — |
| 2023-12-14 | 36.63 | $12.00 | — |
| 2023-12-13 | 35.97 | $12.00 | — |
| 2023-12-12 | 35.28 | $12.00 | — |
| 2023-12-11 | 34.55 | $12.00 | — |
| 2023-12-08 | 33.79 | $12.00 | — |
| 2023-12-07 | 32.98 | $12.00 | — |
| 2023-12-06 | 32.13 | $12.00 | 200 |
| 2023-12-05 | 31.24 | $11.71 | — |
| 2023-12-04 | 30.76 | $11.71 | — |
| 2023-12-01 | 30.26 | $11.71 | — |
| 2023-11-30 | 29.74 | $11.71 | — |
| 2023-11-29 | 29.18 | $11.71 | — |
| 2023-11-28 | 28.60 | $11.71 | — |
| 2023-11-27 | 27.98 | $11.71 | — |
| 2023-11-24 | 27.34 | $11.71 | — |
| 2023-11-22 | 26.66 | $11.71 | — |
| 2023-11-21 | 25.94 | $11.71 | — |
| 2023-11-20 | 25.19 | $11.71 | 60000 |
| 2023-11-17 | 24.39 | $11.10 | — |
| 2023-11-16 | 24.38 | $11.10 | — |
| 2023-11-15 | 24.38 | $11.10 | — |
| 2023-11-14 | 24.37 | $11.10 | — |
| 2023-11-13 | 24.36 | $11.10 | — |
| 2023-11-10 | 24.34 | $11.10 | — |
| 2023-11-09 | 24.33 | $11.10 | — |
| 2023-11-08 | 24.32 | $11.10 | — |
| 2023-11-07 | 24.31 | $11.10 | 1000 |
| 2023-11-06 | 24.29 | $11.29 | — |
| 2023-11-03 | 23.92 | $11.29 | — |
| 2023-11-02 | 23.53 | $11.29 | 1861 |
| 2023-11-01 | 23.12 | $11.22 | — |
| 2023-10-31 | 22.75 | $11.22 | — |
| 2023-10-30 | 22.37 | $11.22 | — |
| 2023-10-27 | 21.96 | $11.22 | — |
| 2023-10-26 | 21.53 | $11.22 | 594 |
| 2023-10-25 | 21.07 | $9.59 | — |
| 2023-10-24 | 22.08 | $9.59 | — |
| 2023-10-23 | 23.13 | $9.59 | — |
| 2023-10-20 | 24.24 | $9.59 | — |
| 2023-10-19 | 25.42 | $9.59 | — |
| 2023-10-18 | 26.65 | $9.59 | — |
| 2023-10-17 | 27.94 | $12.00 | 558 |
| 2023-10-16 | 24.36 | $9.59 | — |
| 2023-10-13 | 24.59 | $9.59 | — |
| 2023-10-12 | 24.83 | $9.59 | — |
| 2023-10-11 | 25.09 | $9.59 | — |
| 2023-10-10 | 25.36 | $9.59 | — |
| 2023-10-09 | 25.64 | $9.59 | — |
| 2023-10-06 | 25.94 | $9.59 | — |
| 2023-10-05 | 26.25 | $9.59 | — |
| 2023-10-04 | 26.58 | $9.59 | — |
| 2023-10-03 | 26.92 | $9.59 | — |
| 2023-10-02 | 27.29 | $9.59 | — |
| 2023-09-29 | 27.67 | $9.59 | — |
| 2023-09-28 | 28.08 | $9.59 | — |
| 2023-09-27 | 28.50 | $9.59 | — |
| 2023-09-26 | 28.95 | $9.59 | — |
| 2023-09-25 | 29.42 | $9.59 | — |
| 2023-09-22 | 29.92 | $9.59 | — |
| 2023-09-21 | 30.44 | $9.59 | — |
| 2023-09-20 | 30.99 | $9.59 | — |
| 2023-09-19 | 31.57 | $9.59 | — |
| 2023-09-18 | 32.18 | $9.59 | — |
| 2023-09-15 | 32.82 | $9.59 | — |
| 2023-09-14 | 33.49 | $9.59 | — |
| 2023-09-13 | 34.20 | $9.59 | — |
| 2023-09-12 | 34.95 | $9.59 | — |
| 2023-09-11 | 35.74 | $9.59 | — |
| 2023-09-08 | 36.57 | $9.59 | — |
| 2023-09-07 | 37.44 | $9.59 | — |
| 2023-09-06 | 38.36 | $9.59 | — |
| 2023-09-05 | 39.32 | $9.59 | — |
| 2023-09-01 | 40.34 | $9.59 | — |
| 2023-08-31 | 41.41 | $9.59 | — |
| 2023-08-30 | 42.54 | $9.59 | — |
| 2023-08-29 | 43.73 | $9.59 | — |
| 2023-08-28 | 44.98 | $9.59 | — |
| 2023-08-25 | 46.29 | $9.59 | — |
| 2023-08-24 | 47.67 | $9.59 | 1726 |
| 2023-08-23 | 49.13 | $9.76 | — |
| 2023-08-22 | 49.08 | $9.76 | — |
| 2023-08-21 | 49.02 | $9.76 | — |
| 2023-08-18 | 48.96 | $9.76 | — |
| 2023-08-17 | 48.89 | $9.76 | — |
| 2023-08-16 | 48.82 | $9.76 | — |
| 2023-08-15 | 48.75 | $9.76 | — |
| 2023-08-14 | 48.68 | $9.76 | — |
| 2023-08-11 | 48.60 | $9.76 | — |
| 2023-08-10 | 48.51 | $9.76 | — |
| 2023-08-09 | 48.42 | $9.76 | — |
| 2023-08-08 | 48.33 | $9.76 | — |
| 2023-08-07 | 48.23 | $9.76 | — |
| 2023-08-04 | 48.13 | $9.76 | — |
| 2023-08-03 | 48.02 | $9.76 | — |
| 2023-08-02 | 47.91 | $9.76 | — |
| 2023-08-01 | 47.79 | $9.76 | — |
| 2023-07-31 | 47.67 | $9.76 | — |
| 2023-07-28 | 47.53 | $9.76 | — |
| 2023-07-27 | 47.39 | $9.76 | — |
| 2023-07-26 | 47.25 | $9.76 | — |
| 2023-07-25 | 47.09 | $9.76 | — |
| 2023-07-24 | 46.93 | $9.76 | — |
| 2023-07-21 | 46.76 | $9.76 | — |
| 2023-07-20 | 46.58 | $9.76 | — |
| 2023-07-19 | 46.39 | $9.76 | — |
| 2023-07-18 | 46.19 | $9.76 | 1735 |
| 2023-07-17 | 45.98 | $9.83 | — |
| 2023-07-14 | 45.55 | $9.83 | — |
| 2023-07-13 | 45.09 | $9.83 | — |
| 2023-07-12 | 44.61 | $9.83 | — |
| 2023-07-11 | 44.11 | $9.83 | — |
| 2023-07-10 | 43.58 | $9.83 | — |
| 2023-07-07 | 43.02 | $9.83 | — |
| 2023-07-06 | 42.43 | $9.83 | — |
| 2023-07-05 | 41.82 | $9.83 | — |
| 2023-07-03 | 41.16 | $9.83 | — |
| 2023-06-30 | 40.48 | $9.83 | — |
| 2023-06-29 | 39.76 | $9.83 | — |
| 2023-06-28 | 39.00 | $9.83 | — |
| 2023-06-27 | 38.20 | $9.83 | — |
| 2023-06-26 | 37.36 | $9.83 | — |
| 2023-06-23 | 36.47 | $9.83 | — |
| 2023-06-22 | 35.54 | $9.83 | — |
| 2023-06-21 | 34.56 | $9.83 | — |
| 2023-06-20 | 33.53 | $9.83 | — |
| 2023-06-16 | 32.44 | $9.83 | — |
| 2023-06-15 | 31.30 | $9.83 | — |
| 2023-06-14 | 30.09 | $9.83 | — |
| 2023-06-13 | 28.82 | $9.83 | — |
| 2023-06-12 | 27.49 | $9.83 | — |
| 2023-06-09 | 26.08 | $9.83 | — |
| 2023-06-08 | 24.60 | $9.83 | — |
| 2023-06-07 | 23.05 | $9.83 | 1969 |
| 2023-06-06 | 21.41 | $9.60 | — |
| 2023-06-05 | 19.74 | $9.60 | — |
| 2023-06-02 | 17.98 | $9.60 | — |
| 2023-06-01 | 16.13 | $9.60 | — |
| 2023-05-31 | 14.18 | $9.60 | — |
| 2023-05-30 | 12.13 | $9.60 | — |
| 2023-05-26 | 9.97 | $9.60 | — |
| 2023-05-25 | 7.70 | $9.60 | — |
| 2023-05-24 | 5.30 | $9.60 | — |
| 2023-05-23 | 2.78 | $9.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected