Is Sorted Group Holdings Plc (PXAMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sorted Group Holdings Plc (PXAMF) research center and poll results.
OTC : PXAMF
Sorted Group Holdings Plc — Technical Indicators
$0.01 USD
-$0.01 (-50.0%)
- Volume
- 9.5K
- Average Volume
- 3.05K
- Market Capitalization
- $76.4K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-03-02
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.10
Maximum
5.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | 9500 |
| 2026-02-03 | 0.02 | $0.02 | 9500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 9500 |
| 2026-01-28 | 0.02 | $0.02 | 9500 |
| 2026-01-27 | 0.02 | $0.02 | 9500 |
| 2026-01-26 | 0.02 | $0.02 | 9500 |
| 2026-01-23 | 0.02 | $0.02 | 9500 |
| 2026-01-22 | 0.02 | $0.02 | 9500 |
| 2026-01-21 | 0.02 | $0.02 | 9500 |
| 2026-01-20 | 0.02 | $0.02 | 9500 |
| 2026-01-16 | 0.02 | $0.02 | 9500 |
| 2026-01-15 | 0.02 | $0.02 | 9500 |
| 2026-01-14 | 0.02 | $0.02 | 9500 |
| 2026-01-13 | 0.02 | $0.02 | 9500 |
| 2026-01-12 | 0.02 | $0.02 | 9500 |
| 2026-01-09 | 0.02 | $0.02 | 9500 |
| 2026-01-08 | 0.02 | $0.02 | 9500 |
| 2026-01-07 | 0.02 | $0.02 | 9500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 9500 |
| 2026-01-02 | 0.02 | $0.02 | 9500 |
| 2025-12-31 | 0.02 | $0.02 | 9500 |
| 2025-12-30 | 0.02 | $0.02 | 9500 |
| 2025-12-29 | 0.02 | $0.02 | 9500 |
| 2025-12-26 | 0.02 | $0.02 | 9500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 9500 |
| 2025-12-22 | 0.02 | $0.02 | 9500 |
| 2025-12-19 | 0.02 | $0.02 | 9500 |
| 2025-12-18 | 0.02 | $0.02 | 9500 |
| 2025-12-17 | 0.02 | $0.02 | 9500 |
| 2025-12-16 | 0.02 | $0.02 | 9500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 9500 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 9500 |
| 2025-12-05 | 0.02 | $0.02 | 9500 |
| 2025-12-04 | 0.02 | $0.02 | 9500 |
| 2025-12-03 | 0.02 | $0.02 | 9500 |
| 2025-12-02 | 0.02 | $0.02 | 9500 |
| 2025-12-01 | 0.02 | $0.02 | 9500 |
| 2025-11-28 | 0.02 | $0.02 | 9500 |
| 2025-11-26 | 0.02 | $0.02 | 9500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 9500 |
| 2025-11-21 | 0.02 | $0.02 | 9500 |
| 2025-11-20 | 0.02 | $0.02 | 9500 |
| 2025-11-19 | 0.02 | $0.02 | 9500 |
| 2025-11-18 | 0.02 | $0.02 | 9500 |
| 2025-11-17 | 0.02 | $0.02 | 9500 |
| 2025-11-14 | 0.02 | $0.02 | 9500 |
| 2025-11-13 | 0.02 | $0.02 | 9500 |
| 2025-11-12 | 0.02 | $0.02 | 9500 |
| 2025-11-11 | 0.02 | $0.02 | 9500 |
| 2025-11-10 | 0.02 | $0.02 | 9500 |
| 2025-11-07 | 0.02 | $0.02 | 9500 |
| 2025-11-06 | 0.02 | $0.02 | 9500 |
| 2025-11-05 | 0.02 | $0.02 | 9500 |
| 2025-11-04 | 0.02 | $0.02 | 9500 |
| 2025-11-03 | 0.02 | $0.02 | 9500 |
| 2025-10-31 | 0.02 | $0.02 | 9500 |
| 2025-10-30 | 0.02 | $0.02 | 9500 |
| 2025-10-29 | 0.02 | $0.02 | 9500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 9500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 9500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 9500 |
| 2025-08-21 | 0.02 | $0.02 | 9500 |
| 2025-08-20 | 0.02 | $0.02 | 9500 |
| 2025-08-19 | 0.02 | $0.02 | 9500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 9500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 9500 |
| 2025-07-18 | 0.02 | $0.02 | 9500 |
| 2025-07-17 | 0.02 | $0.02 | 9500 |
| 2025-07-16 | 0.02 | $0.02 | 9500 |
| 2025-07-15 | 0.02 | $0.02 | 9500 |
| 2025-07-14 | 0.02 | $0.02 | 9500 |
| 2025-07-11 | 0.02 | $0.02 | 9500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9500 |
| 2025-07-08 | 0.02 | $0.02 | 9500 |
| 2025-07-07 | 0.02 | $0.02 | 9500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9500 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9500 |
| 2025-04-07 | 0.02 | $0.02 | 9500 |
| 2025-04-04 | 0.02 | $0.02 | 9500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.09 | $0.02 | — |
| 2024-03-14 | 0.16 | $0.02 | — |
| 2024-03-13 | 0.22 | $0.02 | — |
| 2024-03-12 | 0.29 | $0.02 | — |
| 2024-03-11 | 0.36 | $0.02 | — |
| 2024-03-08 | 0.43 | $0.02 | — |
| 2024-03-07 | 0.50 | $0.02 | — |
| 2024-03-06 | 0.56 | $0.02 | — |
| 2024-03-05 | 0.63 | $0.02 | — |
| 2024-03-04 | 0.70 | $0.02 | — |
| 2024-03-01 | 0.77 | $0.02 | — |
| 2024-02-29 | 0.84 | $0.02 | — |
| 2024-02-28 | 0.90 | $0.02 | — |
| 2024-02-27 | 0.97 | $0.02 | — |
| 2024-02-26 | 1.04 | $0.02 | — |
| 2024-02-23 | 1.11 | $0.02 | — |
| 2024-02-22 | 1.18 | $0.02 | — |
| 2024-02-21 | 1.24 | $0.02 | — |
| 2024-02-20 | 1.31 | $0.02 | 29500 |
| 2024-02-16 | 1.38 | $1.38 | — |
| 2024-02-15 | 1.38 | $1.38 | — |
| 2024-02-14 | 1.38 | $1.38 | — |
| 2024-02-13 | 1.38 | $1.38 | — |
| 2024-02-12 | 1.38 | $1.38 | — |
| 2024-02-09 | 1.38 | $1.38 | — |
| 2024-02-08 | 1.38 | $1.38 | — |
| 2024-02-07 | 1.38 | $1.38 | — |
| 2024-02-06 | 1.38 | $1.38 | — |
| 2024-02-05 | 1.38 | $1.38 | — |
| 2024-02-02 | 1.38 | $1.38 | — |
| 2024-02-01 | 1.38 | $1.38 | — |
| 2024-01-31 | 1.38 | $1.38 | — |
| 2024-01-30 | 1.38 | $1.38 | — |
| 2024-01-29 | 1.38 | $1.38 | — |
| 2024-01-26 | 1.38 | $1.38 | — |
| 2024-01-25 | 1.38 | $1.38 | — |
| 2024-01-24 | 1.38 | $1.38 | — |
| 2024-01-23 | 1.38 | $1.38 | — |
| 2024-01-22 | 1.38 | $1.38 | — |
| 2024-01-19 | 1.38 | $1.38 | — |
| 2024-01-18 | 1.38 | $1.38 | — |
| 2024-01-17 | 1.38 | $1.38 | — |
| 2024-01-16 | 1.38 | $1.38 | — |
| 2024-01-12 | 1.38 | $1.38 | — |
| 2024-01-11 | 1.38 | $1.38 | — |
| 2024-01-10 | 1.38 | $1.38 | — |
| 2024-01-09 | 1.38 | $1.38 | — |
| 2024-01-08 | 1.38 | $1.38 | — |
| 2024-01-05 | 1.38 | $1.38 | — |
| 2024-01-04 | 1.38 | $1.38 | — |
| 2024-01-03 | 1.38 | $1.38 | — |
| 2024-01-02 | 1.38 | $1.38 | — |
| 2023-12-29 | 1.38 | $1.38 | — |
| 2023-12-28 | 1.38 | $1.38 | — |
| 2023-12-27 | 1.38 | $1.38 | — |
| 2023-12-26 | 1.38 | $1.38 | — |
| 2023-12-22 | 1.38 | $1.38 | — |
| 2023-12-21 | 1.38 | $1.38 | — |
| 2023-12-20 | 1.38 | $1.38 | — |
| 2023-12-19 | 1.38 | $1.38 | — |
| 2023-12-18 | 1.38 | $1.38 | — |
| 2023-12-15 | 1.38 | $1.38 | — |
| 2023-12-14 | 1.38 | $1.38 | — |
| 2023-12-13 | 1.38 | $1.38 | — |
| 2023-12-12 | 1.38 | $1.38 | — |
| 2023-12-11 | 1.38 | $1.38 | — |
| 2023-12-08 | 1.38 | $1.38 | — |
| 2023-12-07 | 1.38 | $1.38 | — |
| 2023-12-06 | 1.38 | $1.38 | — |
| 2023-12-05 | 1.38 | $1.38 | — |
| 2023-12-04 | 1.38 | $1.38 | — |
| 2023-12-01 | 1.38 | $1.38 | — |
| 2023-11-30 | 1.38 | $1.38 | — |
| 2023-11-29 | 1.38 | $1.38 | — |
| 2023-11-28 | 1.38 | $1.38 | — |
| 2023-11-27 | 1.38 | $1.38 | — |
| 2023-11-24 | 1.38 | $1.38 | — |
| 2023-11-22 | 1.38 | $1.38 | — |
| 2023-11-21 | 1.38 | $1.38 | — |
| 2023-11-20 | 1.38 | $1.38 | — |
| 2023-11-17 | 1.38 | $1.38 | — |
| 2023-11-16 | 1.38 | $1.38 | — |
| 2023-11-15 | 1.38 | $1.38 | — |
| 2023-11-14 | 1.38 | $1.38 | — |
| 2023-11-13 | 1.38 | $1.38 | — |
| 2023-11-10 | 1.38 | $1.38 | — |
| 2023-11-09 | 1.38 | $1.38 | — |
| 2023-11-08 | 1.38 | $1.38 | — |
| 2023-11-07 | 1.38 | $1.38 | — |
| 2023-11-06 | 1.38 | $1.38 | — |
| 2023-11-03 | 1.38 | $1.38 | — |
| 2023-11-02 | 1.38 | $1.38 | — |
| 2023-11-01 | 1.38 | $1.38 | — |
| 2023-10-31 | 1.38 | $1.38 | — |
| 2023-10-30 | 1.38 | $1.38 | — |
| 2023-10-27 | 1.38 | $1.38 | — |
| 2023-10-26 | 1.38 | $1.38 | — |
| 2023-10-25 | 1.38 | $1.38 | — |
| 2023-10-24 | 1.38 | $1.38 | — |
| 2023-10-23 | 1.38 | $1.38 | — |
| 2023-10-20 | 1.38 | $1.38 | — |
| 2023-10-19 | 1.38 | $1.38 | — |
| 2023-10-18 | 1.38 | $1.38 | — |
| 2023-10-17 | 1.38 | $1.38 | — |
| 2023-10-16 | 1.38 | $1.38 | — |
| 2023-10-13 | 1.38 | $1.38 | — |
| 2023-10-12 | 1.38 | $1.38 | — |
| 2023-10-11 | 1.38 | $1.38 | — |
| 2023-10-10 | 1.38 | $1.38 | — |
| 2023-10-09 | 1.38 | $1.38 | — |
| 2023-10-06 | 1.38 | $1.38 | — |
| 2023-10-05 | 1.38 | $1.38 | — |
| 2023-10-04 | 1.38 | $1.38 | — |
| 2023-10-03 | 1.38 | $1.38 | — |
| 2023-10-02 | 1.38 | $1.38 | — |
| 2023-09-29 | 1.38 | $1.38 | — |
| 2023-09-28 | 1.38 | $1.38 | — |
| 2023-09-27 | 1.38 | $1.38 | — |
| 2023-09-26 | 1.38 | $1.38 | — |
| 2023-09-25 | 1.38 | $1.38 | — |
| 2023-09-22 | 1.38 | $1.38 | — |
| 2023-09-21 | 1.38 | $1.38 | — |
| 2023-09-20 | 1.38 | $1.38 | — |
| 2023-09-19 | 1.38 | $1.38 | — |
| 2023-09-18 | 1.38 | $1.38 | — |
| 2023-09-15 | 1.38 | $1.38 | — |
| 2023-09-14 | 1.38 | $1.38 | — |
| 2023-09-13 | 1.38 | $1.38 | — |
| 2023-09-12 | 1.38 | $1.38 | — |
| 2023-09-11 | 1.38 | $1.38 | — |
| 2023-09-08 | 1.38 | $1.38 | — |
| 2023-09-07 | 1.38 | $1.38 | — |
| 2023-09-06 | 1.38 | $1.38 | — |
| 2023-09-05 | 1.38 | $1.38 | — |
| 2023-09-01 | 1.38 | $1.38 | — |
| 2023-08-31 | 1.38 | $1.38 | — |
| 2023-08-30 | 1.38 | $1.38 | — |
| 2023-08-29 | 1.38 | $1.38 | — |
| 2023-08-28 | 1.38 | $1.38 | — |
| 2023-08-25 | 1.38 | $1.38 | — |
| 2023-08-24 | 1.38 | $1.38 | — |
| 2023-08-23 | 1.38 | $1.38 | — |
| 2023-08-22 | 1.38 | $1.38 | — |
| 2023-08-21 | 1.38 | $1.38 | — |
| 2023-08-18 | 1.38 | $1.38 | — |
| 2023-08-17 | 1.38 | $1.38 | — |
| 2023-08-16 | 1.38 | $1.38 | — |
| 2023-08-15 | 1.38 | $1.38 | — |
| 2023-08-14 | 1.38 | $1.38 | — |
| 2023-08-11 | 1.38 | $1.38 | — |
| 2023-08-10 | 1.38 | $1.38 | — |
| 2023-08-09 | 1.38 | $1.38 | — |
| 2023-08-08 | 1.38 | $1.38 | — |
| 2023-08-07 | 1.38 | $1.38 | — |
| 2023-08-04 | 1.38 | $1.38 | — |
| 2023-08-03 | 1.38 | $1.38 | — |
| 2023-08-02 | 1.38 | $1.38 | — |
| 2023-08-01 | 1.38 | $1.38 | — |
| 2023-07-31 | 1.38 | $1.38 | — |
| 2023-07-28 | 1.38 | $1.38 | — |
| 2023-07-27 | 1.38 | $1.38 | — |
| 2023-07-26 | 1.38 | $1.38 | — |
| 2023-07-25 | 1.38 | $1.38 | — |
| 2023-07-24 | 1.38 | $1.38 | — |
| 2023-07-21 | 1.38 | $1.38 | — |
| 2023-07-20 | 1.38 | $1.38 | — |
| 2023-07-19 | 1.38 | $1.38 | — |
| 2023-07-18 | 1.38 | $1.38 | — |
| 2023-07-17 | 1.38 | $1.38 | — |
| 2023-07-14 | 1.38 | $1.38 | — |
| 2023-07-13 | 1.38 | $1.38 | — |
| 2023-07-12 | 1.38 | $1.38 | — |
| 2023-07-11 | 1.38 | $1.38 | — |
| 2023-07-10 | 1.38 | $1.38 | — |
| 2023-07-07 | 1.38 | $1.38 | — |
| 2023-07-06 | 1.38 | $1.38 | — |
| 2023-07-05 | 1.38 | $1.38 | — |
| 2023-07-03 | 1.38 | $1.38 | — |
| 2023-06-30 | 1.38 | $1.38 | — |
| 2023-06-29 | 1.38 | $1.38 | — |
| 2023-06-28 | 1.38 | $1.38 | — |
| 2023-06-27 | 1.38 | $1.38 | — |
| 2023-06-26 | 1.38 | $1.38 | — |
| 2023-06-23 | 1.38 | $1.38 | — |
| 2023-06-22 | 1.38 | $1.38 | — |
| 2023-06-21 | 1.38 | $1.38 | — |
| 2023-06-20 | 1.38 | $1.38 | — |
| 2023-06-16 | 1.38 | $1.38 | — |
| 2023-06-15 | 1.38 | $1.38 | — |
| 2023-06-14 | 1.38 | $1.38 | — |
| 2023-06-13 | 1.38 | $1.38 | — |
| 2023-06-12 | 1.38 | $1.38 | — |
| 2023-06-09 | 1.38 | $1.38 | — |
| 2023-06-08 | 1.38 | $1.38 | — |
| 2023-06-07 | 1.38 | $1.38 | — |
| 2023-06-06 | 1.38 | $1.38 | — |
| 2023-06-05 | 1.38 | $1.38 | — |
| 2023-06-02 | 1.38 | $1.38 | — |
| 2023-06-01 | 1.38 | $1.38 | — |
| 2023-05-31 | 1.38 | $1.38 | — |
| 2023-05-30 | 1.38 | $1.38 | — |
| 2023-05-26 | 1.38 | $1.38 | — |
| 2023-05-25 | 1.38 | $1.38 | — |
| 2023-05-24 | 1.38 | $1.38 | — |
| 2023-05-23 | 1.38 | $1.38 | — |
| 2023-05-22 | 1.38 | $1.38 | — |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.38 | $1.38 | — |
| 2023-05-17 | 1.38 | $1.38 | — |
| 2023-05-16 | 1.38 | $1.38 | — |
| 2023-05-15 | 1.38 | $1.38 | — |
| 2023-05-12 | 1.38 | $1.38 | — |
| 2023-05-11 | 1.38 | $1.38 | — |
| 2023-05-10 | 1.38 | $1.38 | — |
| 2023-05-09 | 1.38 | $1.38 | — |
| 2023-05-08 | 1.38 | $1.38 | — |
| 2023-05-05 | 1.38 | $1.38 | — |
| 2023-05-04 | 1.38 | $1.38 | — |
| 2023-05-03 | 1.38 | $1.38 | — |
| 2023-05-02 | 1.38 | $1.38 | — |
| 2023-05-01 | 1.38 | $1.38 | — |
| 2023-04-28 | 1.38 | $1.38 | — |
| 2023-04-27 | 1.38 | $1.38 | — |
| 2023-04-26 | 1.38 | $1.38 | — |
| 2023-04-25 | 1.38 | $1.38 | — |
| 2023-04-24 | 1.38 | $1.38 | — |
| 2023-04-21 | 1.38 | $1.38 | — |
| 2023-04-20 | 1.38 | $1.38 | — |
| 2023-04-19 | 1.38 | $1.38 | — |
| 2023-04-18 | 1.38 | $1.38 | — |
| 2023-04-17 | 1.38 | $1.38 | — |
| 2023-04-14 | 1.38 | $1.38 | — |
| 2023-04-13 | 1.38 | $1.38 | — |
| 2023-04-12 | 1.38 | $1.38 | — |
| 2023-04-11 | 1.38 | $1.38 | — |
| 2023-04-10 | 1.38 | $1.38 | — |
| 2023-04-06 | 1.38 | $1.38 | — |
| 2023-04-05 | 1.38 | $1.38 | — |
| 2023-04-04 | 1.38 | $1.38 | — |
| 2023-04-03 | 1.38 | $1.38 | — |
| 2023-03-31 | 1.38 | $1.38 | — |
| 2023-03-30 | 1.38 | $1.38 | — |
| 2023-03-29 | 1.38 | $1.38 | — |
| 2023-03-28 | 1.38 | $1.38 | — |
| 2023-03-27 | 1.38 | $1.38 | — |
| 2023-03-24 | 1.38 | $1.38 | — |
| 2023-03-23 | 1.31 | $1.38 | — |
| 2023-03-22 | 1.29 | $1.38 | — |
| 2023-03-21 | 1.27 | $1.38 | — |
| 2023-03-20 | 1.24 | $1.38 | — |
| 2023-03-17 | 1.22 | $1.38 | — |
| 2023-03-16 | 1.20 | $1.38 | — |
| 2023-03-15 | 1.18 | $1.38 | — |
| 2023-03-14 | 1.16 | $1.38 | — |
| 2023-03-13 | 1.13 | $1.38 | — |
| 2023-03-10 | 1.11 | $1.38 | — |
| 2023-03-09 | 1.09 | $1.38 | — |
| 2023-03-08 | 1.07 | $1.38 | — |
| 2023-03-07 | 1.05 | $1.38 | — |
| 2023-03-06 | 1.02 | $1.38 | — |
| 2023-03-03 | 1.00 | $1.38 | — |
| 2023-03-02 | 0.98 | $1.38 | — |
| 2023-03-01 | 0.96 | $1.38 | — |
| 2023-02-28 | 0.94 | $1.38 | — |
| 2023-02-27 | 0.91 | $1.38 | — |
| 2023-02-24 | 0.89 | $0.00 | 10000 |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.94 | $0.94 | — |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.94 | $0.94 | — |
| 2023-02-03 | 0.94 | $0.94 | — |
| 2023-02-02 | 0.94 | $0.94 | — |
| 2023-02-01 | 0.94 | $0.94 | — |
| 2023-01-31 | 0.94 | $0.94 | — |
| 2023-01-30 | 0.94 | $0.94 | — |
| 2023-01-27 | 0.94 | $0.94 | — |
| 2023-01-26 | 0.94 | $0.94 | — |
| 2023-01-25 | 0.94 | $0.94 | — |
| 2023-01-24 | 0.94 | $0.94 | — |
| 2023-01-23 | 0.94 | $0.94 | — |
| 2023-01-20 | 0.94 | $0.94 | — |
| 2023-01-19 | 0.94 | $0.94 | — |
| 2023-01-18 | 0.94 | $0.94 | — |
| 2023-01-17 | 0.94 | $0.94 | — |
| 2023-01-13 | 0.94 | $0.94 | — |
| 2023-01-12 | 0.94 | $0.94 | — |
| 2023-01-11 | 0.94 | $0.94 | — |
| 2023-01-10 | 0.94 | $0.94 | — |
| 2023-01-09 | 0.94 | $0.94 | — |
| 2023-01-06 | 0.94 | $0.94 | — |
| 2023-01-05 | 0.94 | $0.94 | — |
| 2023-01-04 | 0.94 | $0.94 | — |
| 2023-01-03 | 0.94 | $0.94 | — |
| 2022-12-30 | 0.94 | $0.94 | — |
| 2022-12-29 | 0.94 | $0.94 | — |
| 2022-12-28 | 0.94 | $0.94 | — |
| 2022-12-27 | 0.94 | $0.94 | — |
| 2022-12-23 | 0.94 | $0.94 | — |
| 2022-12-22 | 0.94 | $0.94 | — |
| 2022-12-21 | 0.94 | $0.94 | — |
| 2022-12-20 | 0.94 | $0.94 | — |
| 2022-12-19 | 0.94 | $0.94 | — |
| 2022-12-16 | 0.94 | $0.94 | — |
| 2022-12-15 | 0.94 | $0.94 | — |
| 2022-12-14 | 0.94 | $0.94 | — |
| 2022-12-13 | 0.94 | $0.94 | — |
| 2022-12-12 | 0.94 | $0.94 | — |
| 2022-12-09 | 0.94 | $0.94 | — |
| 2022-12-08 | 0.94 | $0.94 | — |
| 2022-12-07 | 0.94 | $0.94 | — |
| 2022-12-06 | 0.94 | $0.94 | — |
| 2022-12-05 | 0.94 | $0.94 | — |
| 2022-12-02 | 0.94 | $0.94 | — |
| 2022-12-01 | 0.94 | $0.94 | — |
| 2022-11-30 | 0.94 | $0.94 | — |
| 2022-11-29 | 0.94 | $0.94 | — |
| 2022-11-28 | 0.94 | $0.94 | — |
| 2022-11-25 | 0.94 | $0.94 | — |
| 2022-11-23 | 0.89 | $0.94 | — |
| 2022-11-22 | 0.88 | $0.94 | — |
| 2022-11-21 | 0.87 | $0.94 | — |
| 2022-11-18 | 0.86 | $0.94 | — |
| 2022-11-17 | 0.85 | $0.94 | — |
| 2022-11-16 | 0.84 | $0.94 | — |
| 2022-11-15 | 0.83 | $0.94 | — |
| 2022-11-14 | 0.83 | $0.94 | — |
| 2022-11-11 | 0.82 | $0.94 | — |
| 2022-11-10 | 0.81 | $0.94 | — |
| 2022-11-09 | 0.80 | $0.94 | — |
| 2022-11-08 | 0.79 | $0.94 | — |
| 2022-11-07 | 0.78 | $0.94 | — |
| 2022-11-04 | 0.77 | $0.94 | — |
| 2022-11-03 | 0.76 | $0.94 | — |
| 2022-11-02 | 0.75 | $0.94 | — |
| 2022-11-01 | 0.74 | $0.94 | — |
| 2022-10-31 | 0.73 | $0.94 | — |
| 2022-10-28 | 0.72 | $0.94 | — |
| 2022-10-27 | 0.71 | $0.00 | 51000 |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.71 | $0.75 | — |
| 2022-09-27 | 0.76 | $0.75 | — |
| 2022-09-26 | 0.81 | $0.75 | — |
| 2022-09-23 | 0.86 | $0.75 | — |
| 2022-09-22 | 0.91 | $0.75 | — |
| 2022-09-21 | 0.97 | $0.75 | — |
| 2022-09-20 | 1.02 | $0.75 | — |
| 2022-09-19 | 1.07 | $0.75 | — |
| 2022-09-16 | 1.12 | $0.75 | — |
| 2022-09-15 | 1.17 | $0.75 | — |
| 2022-09-14 | 1.22 | $0.75 | — |
| 2022-09-13 | 1.27 | $0.75 | — |
| 2022-09-12 | 1.32 | $0.75 | — |
| 2022-09-09 | 1.37 | $0.75 | — |
| 2022-09-08 | 1.42 | $0.75 | — |
| 2022-09-07 | 1.47 | $0.75 | — |
| 2022-09-06 | 1.43 | $0.75 | — |
| 2022-09-02 | 1.58 | $0.75 | — |
| 2022-09-01 | 1.73 | $0.75 | — |
| 2022-08-31 | 1.88 | $0.00 | 7340 |
| 2022-08-30 | 2.06 | $1.76 | — |
| 2022-08-29 | 2.16 | $1.76 | — |
| 2022-08-26 | 2.26 | $1.76 | — |
| 2022-08-25 | 2.35 | $1.76 | — |
| 2022-08-24 | 2.45 | $1.76 | — |
| 2022-08-23 | 2.55 | $1.76 | — |
| 2022-08-22 | 2.65 | $1.76 | — |
| 2022-08-19 | 2.56 | $1.76 | — |
| 2022-08-18 | 2.61 | $1.76 | — |
| 2022-08-17 | 2.66 | $1.76 | — |
| 2022-08-16 | 2.71 | $1.76 | — |
| 2022-08-15 | 2.77 | $1.76 | — |
| 2022-08-12 | 2.82 | $1.76 | — |
| 2022-08-11 | 2.87 | $1.76 | — |
| 2022-08-10 | 2.92 | $1.76 | — |
| 2022-08-09 | 2.97 | $0.00 | 7400 |
| 2022-08-08 | 3.11 | $3.71 | — |
| 2022-08-05 | 3.06 | $3.71 | — |
| 2022-08-04 | 2.88 | $3.71 | — |
| 2022-08-03 | 2.82 | $3.71 | — |
| 2022-08-02 | 2.76 | $3.71 | — |
| 2022-08-01 | 2.70 | $3.71 | — |
| 2022-07-29 | 2.64 | $3.71 | — |
| 2022-07-28 | 2.58 | $3.71 | — |
| 2022-07-27 | 2.52 | $3.71 | — |
| 2022-07-26 | 2.46 | $3.71 | — |
| 2022-07-25 | 2.40 | $0.01 | 7400 |
| 2022-07-22 | 2.52 | $2.79 | — |
| 2022-07-21 | 2.51 | $2.79 | — |
| 2022-07-20 | 2.49 | $2.79 | — |
| 2022-07-19 | 2.48 | $2.79 | — |
| 2022-07-18 | 2.46 | $2.79 | — |
| 2022-07-15 | 2.45 | $2.79 | — |
| 2022-07-14 | 2.43 | $2.79 | — |
| 2022-07-13 | 2.42 | $2.79 | — |
| 2022-07-12 | 2.40 | $2.79 | — |
| 2022-07-11 | 2.39 | $2.79 | — |
| 2022-07-08 | 2.38 | $0.00 | 7400 |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.38 | $2.50 | — |
| 2022-06-09 | 2.34 | $2.50 | — |
| 2022-06-08 | 2.31 | $2.50 | — |
| 2022-06-07 | 2.28 | $2.50 | — |
| 2022-06-06 | 2.25 | $2.50 | — |
| 2022-06-03 | 2.22 | $2.50 | — |
| 2022-06-02 | 2.19 | $2.50 | — |
| 2022-06-01 | 2.16 | $2.50 | — |
| 2022-05-31 | 2.13 | $2.50 | — |
| 2022-05-27 | 2.10 | $2.50 | — |
| 2022-05-26 | 2.07 | $2.50 | — |
| 2022-05-25 | 2.03 | $2.50 | — |
| 2022-05-24 | 2.00 | $2.50 | — |
| 2022-05-23 | 1.97 | $2.50 | — |
| 2022-05-20 | 1.94 | $2.50 | — |
| 2022-05-19 | 1.91 | $2.50 | — |
| 2022-05-18 | 1.88 | $2.50 | — |
| 2022-05-17 | 1.85 | $2.50 | — |
| 2022-05-16 | 1.82 | $2.50 | — |
| 2022-05-13 | 1.79 | $0.00 | 22000 |
| 2022-05-12 | 1.88 | $1.88 | — |
| 2022-05-11 | 1.88 | $1.88 | — |
| 2022-05-10 | 1.88 | $1.88 | — |
| 2022-05-09 | 1.88 | $1.88 | — |
| 2022-05-06 | 1.88 | $1.88 | — |
| 2022-05-05 | 1.88 | $1.88 | — |
| 2022-05-04 | 1.88 | $1.88 | — |
| 2022-05-03 | 1.88 | $1.88 | — |
| 2022-05-02 | 1.88 | $1.88 | — |
| 2022-04-29 | 1.88 | $1.88 | — |
| 2022-04-28 | 1.88 | $1.88 | — |
| 2022-04-27 | 1.88 | $1.88 | — |
| 2022-04-26 | 1.88 | $1.88 | — |
| 2022-04-25 | 1.88 | $1.88 | — |
| 2022-04-22 | 1.88 | $1.88 | — |
| 2022-04-21 | 1.88 | $1.88 | — |
| 2022-04-20 | 1.88 | $1.88 | — |
| 2022-04-19 | 1.88 | $1.88 | — |
| 2022-04-18 | 1.88 | $1.88 | — |
| 2022-04-14 | 1.88 | $1.88 | — |
| 2022-04-13 | 1.88 | $1.88 | — |
| 2022-04-12 | 1.88 | $1.88 | — |
| 2022-04-11 | 1.88 | $1.88 | — |
| 2022-04-08 | 1.88 | $1.88 | — |
| 2022-04-07 | 1.88 | $1.88 | — |
| 2022-04-06 | 1.88 | $1.88 | — |
| 2022-04-05 | 1.88 | $1.88 | — |
| 2022-04-04 | 1.88 | $1.88 | — |
| 2022-04-01 | 1.88 | $1.88 | — |
| 2022-03-31 | 1.88 | $1.88 | — |
| 2022-03-30 | 1.88 | $1.88 | — |
| 2022-03-29 | 1.88 | $1.88 | — |
| 2022-03-28 | 1.88 | $1.88 | — |
| 2022-03-25 | 1.88 | $1.88 | — |
| 2022-03-24 | 1.88 | $1.88 | — |
| 2022-03-23 | 1.88 | $1.88 | — |
| 2022-03-22 | 1.88 | $1.88 | — |
| 2022-03-21 | 1.88 | $1.88 | — |
| 2022-03-18 | 1.88 | $1.88 | — |
| 2022-03-17 | 1.88 | $1.88 | — |
| 2022-03-16 | 1.88 | $1.88 | — |
| 2022-03-15 | 1.88 | $1.88 | — |
| 2022-03-14 | 1.88 | $1.88 | — |
| 2022-03-11 | 1.88 | $1.88 | — |
| 2022-03-10 | 1.88 | $1.88 | — |
| 2022-03-09 | 1.88 | $1.88 | — |
| 2022-03-08 | 1.88 | $1.88 | — |
| 2022-03-07 | 1.88 | $1.88 | — |
| 2022-03-04 | 1.88 | $1.88 | — |
| 2022-03-03 | 1.88 | $1.88 | — |
| 2022-03-02 | 1.88 | $1.88 | — |
| 2022-03-01 | 1.88 | $1.88 | — |
| 2022-02-28 | 1.88 | $1.88 | — |
| 2022-02-25 | 1.88 | $1.88 | — |
| 2022-02-24 | 1.88 | $1.88 | — |
| 2022-02-23 | 1.88 | $1.88 | — |
| 2022-02-22 | 1.88 | $1.88 | — |
| 2022-02-18 | 1.88 | $1.88 | — |
| 2022-02-17 | 1.88 | $1.88 | — |
| 2022-02-16 | 1.88 | $1.88 | — |
| 2022-02-15 | 1.88 | $1.88 | — |
| 2022-02-14 | 1.88 | $1.88 | — |
| 2022-02-11 | 1.88 | $1.88 | — |
| 2022-02-10 | 1.88 | $1.88 | — |
| 2022-02-09 | 1.88 | $1.88 | — |
| 2022-02-08 | 1.88 | $1.88 | — |
| 2022-02-07 | 1.88 | $1.88 | — |
| 2022-02-04 | 1.88 | $1.88 | — |
| 2022-02-03 | 1.88 | $1.88 | — |
| 2022-02-02 | 1.88 | $1.88 | — |
| 2022-02-01 | 1.88 | $1.88 | — |
| 2022-01-31 | 1.88 | $1.88 | — |
| 2022-01-28 | 1.88 | $1.88 | — |
| 2022-01-27 | 1.88 | $1.88 | — |
| 2022-01-26 | 1.88 | $1.88 | — |
| 2022-01-25 | 1.88 | $1.88 | — |
| 2022-01-24 | 1.88 | $1.88 | — |
| 2022-01-21 | 1.88 | $1.88 | — |
| 2022-01-20 | 1.88 | $1.88 | — |
| 2022-01-19 | 1.88 | $1.88 | — |
| 2022-01-18 | 1.79 | $1.88 | — |
| 2022-01-14 | 1.94 | $1.88 | — |
| 2022-01-13 | 2.10 | $1.88 | — |
| 2022-01-12 | 2.25 | $1.88 | — |
| 2022-01-11 | 2.41 | $1.88 | — |
| 2022-01-10 | 2.57 | $1.88 | — |
| 2022-01-07 | 2.72 | $1.88 | — |
| 2022-01-06 | 2.88 | $1.88 | — |
| 2022-01-05 | 3.03 | $1.88 | — |
| 2022-01-04 | 3.19 | $1.88 | — |
| 2022-01-03 | 3.35 | $1.88 | — |
| 2021-12-31 | 3.50 | $1.88 | — |
| 2021-12-30 | 3.66 | $1.88 | — |
| 2021-12-29 | 3.81 | $1.88 | — |
| 2021-12-28 | 3.97 | $1.88 | — |
| 2021-12-27 | 4.13 | $1.88 | — |
| 2021-12-23 | 4.28 | $1.88 | — |
| 2021-12-22 | 4.44 | $1.88 | — |
| 2021-12-21 | 4.59 | $1.88 | — |
| 2021-12-20 | 4.75 | $0.00 | 7000 |
| 2021-12-17 | 5.00 | $5.00 | — |
| 2021-12-16 | 5.00 | $5.00 | — |
| 2021-12-15 | 5.00 | $5.00 | — |
| 2021-12-14 | 5.00 | $5.00 | — |
| 2021-12-13 | 5.00 | $5.00 | — |
| 2021-12-10 | 5.00 | $5.00 | — |
| 2021-12-09 | 5.00 | $5.00 | — |
| 2021-12-08 | 5.00 | $5.00 | — |
| 2021-12-07 | 5.00 | $5.00 | — |
| 2021-12-06 | 5.00 | $5.00 | — |
| 2021-12-03 | 5.00 | $5.00 | — |
| 2021-12-02 | 5.00 | $5.00 | — |
| 2021-12-01 | 4.75 | $5.00 | — |
| 2021-11-30 | 4.75 | $5.00 | — |
| 2021-11-29 | 4.50 | $5.00 | — |
| 2021-11-26 | 4.47 | $5.00 | — |
| 2021-11-24 | 4.44 | $5.00 | — |
| 2021-11-23 | 4.41 | $5.00 | — |
| 2021-11-22 | 4.38 | $5.00 | — |
| 2021-11-19 | 4.35 | $5.00 | — |
| 2021-11-18 | 4.31 | $5.00 | — |
| 2021-11-17 | 4.28 | $5.00 | — |
| 2021-11-16 | 4.25 | $5.00 | — |
| 2021-11-15 | 4.22 | $5.00 | — |
| 2021-11-12 | 4.19 | $5.00 | — |
| 2021-11-11 | 4.16 | $5.00 | — |
| 2021-11-10 | 4.13 | $5.00 | — |
| 2021-11-09 | 4.10 | $5.00 | — |
| 2021-11-08 | 4.07 | $5.00 | — |
| 2021-11-05 | 4.04 | $5.00 | — |
| 2021-11-04 | 4.00 | $5.00 | — |
| 2021-11-03 | 3.97 | $0.01 | 1500 |
| 2021-11-02 | 4.19 | $5.00 | — |
| 2021-11-01 | 4.16 | $0.01 | 25000 |
| 2021-10-29 | 4.38 | $4.38 | — |
| 2021-10-28 | 4.38 | $4.38 | — |
| 2021-10-27 | 4.38 | $4.38 | — |
| 2021-10-26 | 4.38 | $4.38 | — |
| 2021-10-25 | 4.38 | $4.38 | — |
| 2021-10-22 | 4.38 | $4.38 | — |
| 2021-10-21 | 4.38 | $4.38 | — |
| 2021-10-20 | 4.38 | $4.38 | — |
| 2021-10-19 | 4.38 | $4.38 | — |
| 2021-10-18 | 4.38 | $4.38 | — |
| 2021-10-15 | 4.38 | $4.38 | — |
| 2021-10-14 | 4.38 | $4.38 | — |
| 2021-10-13 | 4.38 | $4.38 | — |
| 2021-10-12 | 4.38 | $4.38 | — |
| 2021-10-11 | 4.38 | $4.38 | — |
| 2021-10-08 | 4.38 | $4.38 | — |
| 2021-10-07 | 4.38 | $4.38 | — |
| 2021-10-06 | 4.38 | $4.38 | — |
| 2021-10-05 | 4.38 | $4.38 | — |
| 2021-10-04 | 4.38 | $4.38 | — |
| 2021-10-01 | 4.38 | $4.38 | — |
| 2021-09-30 | 4.38 | $4.38 | — |
| 2021-09-29 | 4.38 | $4.38 | — |
| 2021-09-28 | 4.38 | $4.38 | — |
| 2021-09-27 | 4.38 | $4.38 | — |
| 2021-09-24 | 4.38 | $4.38 | — |
| 2021-09-23 | 4.38 | $4.38 | — |
| 2021-09-22 | 4.38 | $4.38 | — |
| 2021-09-21 | 4.38 | $4.38 | — |
| 2021-09-20 | 4.38 | $4.38 | — |
| 2021-09-17 | 4.38 | $4.38 | — |
| 2021-09-16 | 4.38 | $4.38 | — |
| 2021-09-15 | 4.38 | $4.38 | — |
| 2021-09-14 | 4.38 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | — |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.38 | $4.38 | — |
| 2021-09-07 | 4.38 | $4.38 | — |
| 2021-09-03 | 4.38 | $4.38 | — |
| 2021-09-02 | 4.38 | $4.38 | — |
| 2021-09-01 | 4.38 | $4.38 | — |
| 2021-08-31 | 4.38 | $4.38 | — |
| 2021-08-30 | 4.38 | $4.38 | — |
| 2021-08-27 | 4.38 | $4.38 | — |
| 2021-08-26 | 4.38 | $4.38 | — |
| 2021-08-25 | 4.38 | $4.38 | — |
| 2021-08-24 | 4.38 | $4.38 | — |
| 2021-08-23 | 4.38 | $4.38 | — |
| 2021-08-20 | 4.38 | $4.38 | — |
| 2021-08-19 | 4.38 | $4.38 | — |
| 2021-08-18 | 4.38 | $4.38 | — |
| 2021-08-17 | 4.38 | $4.38 | — |
| 2021-08-16 | 4.38 | $4.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-03-02
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.10
Maximum
4.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | 9500 |
| 2026-02-03 | 0.02 | $0.02 | 9500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 9500 |
| 2026-01-28 | 0.02 | $0.02 | 9500 |
| 2026-01-27 | 0.02 | $0.02 | 9500 |
| 2026-01-26 | 0.02 | $0.02 | 9500 |
| 2026-01-23 | 0.02 | $0.02 | 9500 |
| 2026-01-22 | 0.02 | $0.02 | 9500 |
| 2026-01-21 | 0.02 | $0.02 | 9500 |
| 2026-01-20 | 0.02 | $0.02 | 9500 |
| 2026-01-16 | 0.02 | $0.02 | 9500 |
| 2026-01-15 | 0.02 | $0.02 | 9500 |
| 2026-01-14 | 0.02 | $0.02 | 9500 |
| 2026-01-13 | 0.02 | $0.02 | 9500 |
| 2026-01-12 | 0.02 | $0.02 | 9500 |
| 2026-01-09 | 0.02 | $0.02 | 9500 |
| 2026-01-08 | 0.02 | $0.02 | 9500 |
| 2026-01-07 | 0.02 | $0.02 | 9500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 9500 |
| 2026-01-02 | 0.02 | $0.02 | 9500 |
| 2025-12-31 | 0.02 | $0.02 | 9500 |
| 2025-12-30 | 0.02 | $0.02 | 9500 |
| 2025-12-29 | 0.02 | $0.02 | 9500 |
| 2025-12-26 | 0.02 | $0.02 | 9500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 9500 |
| 2025-12-22 | 0.02 | $0.02 | 9500 |
| 2025-12-19 | 0.02 | $0.02 | 9500 |
| 2025-12-18 | 0.02 | $0.02 | 9500 |
| 2025-12-17 | 0.02 | $0.02 | 9500 |
| 2025-12-16 | 0.02 | $0.02 | 9500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 9500 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 9500 |
| 2025-12-05 | 0.02 | $0.02 | 9500 |
| 2025-12-04 | 0.02 | $0.02 | 9500 |
| 2025-12-03 | 0.02 | $0.02 | 9500 |
| 2025-12-02 | 0.02 | $0.02 | 9500 |
| 2025-12-01 | 0.02 | $0.02 | 9500 |
| 2025-11-28 | 0.02 | $0.02 | 9500 |
| 2025-11-26 | 0.02 | $0.02 | 9500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 9500 |
| 2025-11-21 | 0.02 | $0.02 | 9500 |
| 2025-11-20 | 0.02 | $0.02 | 9500 |
| 2025-11-19 | 0.02 | $0.02 | 9500 |
| 2025-11-18 | 0.02 | $0.02 | 9500 |
| 2025-11-17 | 0.02 | $0.02 | 9500 |
| 2025-11-14 | 0.02 | $0.02 | 9500 |
| 2025-11-13 | 0.02 | $0.02 | 9500 |
| 2025-11-12 | 0.02 | $0.02 | 9500 |
| 2025-11-11 | 0.02 | $0.02 | 9500 |
| 2025-11-10 | 0.02 | $0.02 | 9500 |
| 2025-11-07 | 0.02 | $0.02 | 9500 |
| 2025-11-06 | 0.02 | $0.02 | 9500 |
| 2025-11-05 | 0.02 | $0.02 | 9500 |
| 2025-11-04 | 0.02 | $0.02 | 9500 |
| 2025-11-03 | 0.02 | $0.02 | 9500 |
| 2025-10-31 | 0.02 | $0.02 | 9500 |
| 2025-10-30 | 0.02 | $0.02 | 9500 |
| 2025-10-29 | 0.02 | $0.02 | 9500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 9500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 9500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 9500 |
| 2025-08-21 | 0.02 | $0.02 | 9500 |
| 2025-08-20 | 0.02 | $0.02 | 9500 |
| 2025-08-19 | 0.02 | $0.02 | 9500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 9500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 9500 |
| 2025-07-18 | 0.02 | $0.02 | 9500 |
| 2025-07-17 | 0.02 | $0.02 | 9500 |
| 2025-07-16 | 0.02 | $0.02 | 9500 |
| 2025-07-15 | 0.02 | $0.02 | 9500 |
| 2025-07-14 | 0.02 | $0.02 | 9500 |
| 2025-07-11 | 0.02 | $0.02 | 9500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9500 |
| 2025-07-08 | 0.02 | $0.02 | 9500 |
| 2025-07-07 | 0.02 | $0.02 | 9500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9500 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9500 |
| 2025-04-07 | 0.02 | $0.02 | 9500 |
| 2025-04-04 | 0.02 | $0.02 | 9500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.02 | — |
| 2024-05-07 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | — |
| 2024-05-03 | 0.03 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | — |
| 2024-04-30 | 0.03 | $0.02 | — |
| 2024-04-29 | 0.03 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.04 | $0.02 | — |
| 2024-04-22 | 0.04 | $0.02 | — |
| 2024-04-19 | 0.04 | $0.02 | — |
| 2024-04-18 | 0.04 | $0.02 | — |
| 2024-04-17 | 0.04 | $0.02 | — |
| 2024-04-16 | 0.04 | $0.02 | — |
| 2024-04-15 | 0.05 | $0.02 | — |
| 2024-04-12 | 0.05 | $0.02 | — |
| 2024-04-11 | 0.05 | $0.02 | — |
| 2024-04-10 | 0.06 | $0.02 | — |
| 2024-04-09 | 0.06 | $0.02 | — |
| 2024-04-08 | 0.07 | $0.02 | — |
| 2024-04-05 | 0.07 | $0.02 | — |
| 2024-04-04 | 0.08 | $0.02 | — |
| 2024-04-03 | 0.08 | $0.02 | — |
| 2024-04-02 | 0.09 | $0.02 | — |
| 2024-04-01 | 0.09 | $0.02 | — |
| 2024-03-28 | 0.10 | $0.02 | — |
| 2024-03-27 | 0.11 | $0.02 | — |
| 2024-03-26 | 0.12 | $0.02 | — |
| 2024-03-25 | 0.13 | $0.02 | — |
| 2024-03-22 | 0.14 | $0.02 | — |
| 2024-03-21 | 0.16 | $0.02 | — |
| 2024-03-20 | 0.17 | $0.02 | — |
| 2024-03-19 | 0.19 | $0.02 | — |
| 2024-03-18 | 0.20 | $0.02 | — |
| 2024-03-15 | 0.22 | $0.02 | — |
| 2024-03-14 | 0.24 | $0.02 | — |
| 2024-03-13 | 0.27 | $0.02 | — |
| 2024-03-12 | 0.29 | $0.02 | — |
| 2024-03-11 | 0.32 | $0.02 | — |
| 2024-03-08 | 0.36 | $0.02 | — |
| 2024-03-07 | 0.39 | $0.02 | — |
| 2024-03-06 | 0.43 | $0.02 | — |
| 2024-03-05 | 0.47 | $0.02 | — |
| 2024-03-04 | 0.52 | $0.02 | — |
| 2024-03-01 | 0.57 | $0.02 | — |
| 2024-02-29 | 0.63 | $0.02 | — |
| 2024-02-28 | 0.70 | $0.02 | — |
| 2024-02-27 | 0.77 | $0.02 | — |
| 2024-02-26 | 0.84 | $0.02 | — |
| 2024-02-23 | 0.93 | $0.02 | — |
| 2024-02-22 | 1.03 | $0.02 | — |
| 2024-02-21 | 1.13 | $0.02 | — |
| 2024-02-20 | 1.25 | $0.02 | 29500 |
| 2024-02-16 | 1.38 | $1.38 | — |
| 2024-02-15 | 1.38 | $1.38 | — |
| 2024-02-14 | 1.38 | $1.38 | — |
| 2024-02-13 | 1.38 | $1.38 | — |
| 2024-02-12 | 1.38 | $1.38 | — |
| 2024-02-09 | 1.38 | $1.38 | — |
| 2024-02-08 | 1.38 | $1.38 | — |
| 2024-02-07 | 1.38 | $1.38 | — |
| 2024-02-06 | 1.38 | $1.38 | — |
| 2024-02-05 | 1.38 | $1.38 | — |
| 2024-02-02 | 1.38 | $1.38 | — |
| 2024-02-01 | 1.38 | $1.38 | — |
| 2024-01-31 | 1.38 | $1.38 | — |
| 2024-01-30 | 1.38 | $1.38 | — |
| 2024-01-29 | 1.38 | $1.38 | — |
| 2024-01-26 | 1.38 | $1.38 | — |
| 2024-01-25 | 1.38 | $1.38 | — |
| 2024-01-24 | 1.38 | $1.38 | — |
| 2024-01-23 | 1.38 | $1.38 | — |
| 2024-01-22 | 1.38 | $1.38 | — |
| 2024-01-19 | 1.38 | $1.38 | — |
| 2024-01-18 | 1.38 | $1.38 | — |
| 2024-01-17 | 1.38 | $1.38 | — |
| 2024-01-16 | 1.38 | $1.38 | — |
| 2024-01-12 | 1.38 | $1.38 | — |
| 2024-01-11 | 1.38 | $1.38 | — |
| 2024-01-10 | 1.38 | $1.38 | — |
| 2024-01-09 | 1.38 | $1.38 | — |
| 2024-01-08 | 1.38 | $1.38 | — |
| 2024-01-05 | 1.38 | $1.38 | — |
| 2024-01-04 | 1.38 | $1.38 | — |
| 2024-01-03 | 1.38 | $1.38 | — |
| 2024-01-02 | 1.38 | $1.38 | — |
| 2023-12-29 | 1.38 | $1.38 | — |
| 2023-12-28 | 1.38 | $1.38 | — |
| 2023-12-27 | 1.38 | $1.38 | — |
| 2023-12-26 | 1.38 | $1.38 | — |
| 2023-12-22 | 1.38 | $1.38 | — |
| 2023-12-21 | 1.38 | $1.38 | — |
| 2023-12-20 | 1.38 | $1.38 | — |
| 2023-12-19 | 1.38 | $1.38 | — |
| 2023-12-18 | 1.38 | $1.38 | — |
| 2023-12-15 | 1.38 | $1.38 | — |
| 2023-12-14 | 1.38 | $1.38 | — |
| 2023-12-13 | 1.38 | $1.38 | — |
| 2023-12-12 | 1.38 | $1.38 | — |
| 2023-12-11 | 1.38 | $1.38 | — |
| 2023-12-08 | 1.38 | $1.38 | — |
| 2023-12-07 | 1.38 | $1.38 | — |
| 2023-12-06 | 1.38 | $1.38 | — |
| 2023-12-05 | 1.38 | $1.38 | — |
| 2023-12-04 | 1.38 | $1.38 | — |
| 2023-12-01 | 1.38 | $1.38 | — |
| 2023-11-30 | 1.38 | $1.38 | — |
| 2023-11-29 | 1.38 | $1.38 | — |
| 2023-11-28 | 1.38 | $1.38 | — |
| 2023-11-27 | 1.38 | $1.38 | — |
| 2023-11-24 | 1.38 | $1.38 | — |
| 2023-11-22 | 1.38 | $1.38 | — |
| 2023-11-21 | 1.38 | $1.38 | — |
| 2023-11-20 | 1.38 | $1.38 | — |
| 2023-11-17 | 1.38 | $1.38 | — |
| 2023-11-16 | 1.38 | $1.38 | — |
| 2023-11-15 | 1.38 | $1.38 | — |
| 2023-11-14 | 1.38 | $1.38 | — |
| 2023-11-13 | 1.38 | $1.38 | — |
| 2023-11-10 | 1.38 | $1.38 | — |
| 2023-11-09 | 1.38 | $1.38 | — |
| 2023-11-08 | 1.38 | $1.38 | — |
| 2023-11-07 | 1.38 | $1.38 | — |
| 2023-11-06 | 1.38 | $1.38 | — |
| 2023-11-03 | 1.38 | $1.38 | — |
| 2023-11-02 | 1.38 | $1.38 | — |
| 2023-11-01 | 1.38 | $1.38 | — |
| 2023-10-31 | 1.38 | $1.38 | — |
| 2023-10-30 | 1.38 | $1.38 | — |
| 2023-10-27 | 1.38 | $1.38 | — |
| 2023-10-26 | 1.38 | $1.38 | — |
| 2023-10-25 | 1.38 | $1.38 | — |
| 2023-10-24 | 1.38 | $1.38 | — |
| 2023-10-23 | 1.38 | $1.38 | — |
| 2023-10-20 | 1.38 | $1.38 | — |
| 2023-10-19 | 1.38 | $1.38 | — |
| 2023-10-18 | 1.38 | $1.38 | — |
| 2023-10-17 | 1.38 | $1.38 | — |
| 2023-10-16 | 1.38 | $1.38 | — |
| 2023-10-13 | 1.38 | $1.38 | — |
| 2023-10-12 | 1.38 | $1.38 | — |
| 2023-10-11 | 1.38 | $1.38 | — |
| 2023-10-10 | 1.38 | $1.38 | — |
| 2023-10-09 | 1.38 | $1.38 | — |
| 2023-10-06 | 1.38 | $1.38 | — |
| 2023-10-05 | 1.38 | $1.38 | — |
| 2023-10-04 | 1.38 | $1.38 | — |
| 2023-10-03 | 1.38 | $1.38 | — |
| 2023-10-02 | 1.38 | $1.38 | — |
| 2023-09-29 | 1.38 | $1.38 | — |
| 2023-09-28 | 1.38 | $1.38 | — |
| 2023-09-27 | 1.38 | $1.38 | — |
| 2023-09-26 | 1.38 | $1.38 | — |
| 2023-09-25 | 1.38 | $1.38 | — |
| 2023-09-22 | 1.38 | $1.38 | — |
| 2023-09-21 | 1.38 | $1.38 | — |
| 2023-09-20 | 1.38 | $1.38 | — |
| 2023-09-19 | 1.38 | $1.38 | — |
| 2023-09-18 | 1.38 | $1.38 | — |
| 2023-09-15 | 1.38 | $1.38 | — |
| 2023-09-14 | 1.38 | $1.38 | — |
| 2023-09-13 | 1.38 | $1.38 | — |
| 2023-09-12 | 1.38 | $1.38 | — |
| 2023-09-11 | 1.38 | $1.38 | — |
| 2023-09-08 | 1.38 | $1.38 | — |
| 2023-09-07 | 1.38 | $1.38 | — |
| 2023-09-06 | 1.38 | $1.38 | — |
| 2023-09-05 | 1.38 | $1.38 | — |
| 2023-09-01 | 1.38 | $1.38 | — |
| 2023-08-31 | 1.38 | $1.38 | — |
| 2023-08-30 | 1.38 | $1.38 | — |
| 2023-08-29 | 1.38 | $1.38 | — |
| 2023-08-28 | 1.38 | $1.38 | — |
| 2023-08-25 | 1.38 | $1.38 | — |
| 2023-08-24 | 1.38 | $1.38 | — |
| 2023-08-23 | 1.38 | $1.38 | — |
| 2023-08-22 | 1.38 | $1.38 | — |
| 2023-08-21 | 1.38 | $1.38 | — |
| 2023-08-18 | 1.38 | $1.38 | — |
| 2023-08-17 | 1.38 | $1.38 | — |
| 2023-08-16 | 1.38 | $1.38 | — |
| 2023-08-15 | 1.38 | $1.38 | — |
| 2023-08-14 | 1.38 | $1.38 | — |
| 2023-08-11 | 1.38 | $1.38 | — |
| 2023-08-10 | 1.38 | $1.38 | — |
| 2023-08-09 | 1.38 | $1.38 | — |
| 2023-08-08 | 1.38 | $1.38 | — |
| 2023-08-07 | 1.38 | $1.38 | — |
| 2023-08-04 | 1.38 | $1.38 | — |
| 2023-08-03 | 1.38 | $1.38 | — |
| 2023-08-02 | 1.38 | $1.38 | — |
| 2023-08-01 | 1.38 | $1.38 | — |
| 2023-07-31 | 1.38 | $1.38 | — |
| 2023-07-28 | 1.38 | $1.38 | — |
| 2023-07-27 | 1.38 | $1.38 | — |
| 2023-07-26 | 1.38 | $1.38 | — |
| 2023-07-25 | 1.38 | $1.38 | — |
| 2023-07-24 | 1.38 | $1.38 | — |
| 2023-07-21 | 1.38 | $1.38 | — |
| 2023-07-20 | 1.38 | $1.38 | — |
| 2023-07-19 | 1.38 | $1.38 | — |
| 2023-07-18 | 1.38 | $1.38 | — |
| 2023-07-17 | 1.38 | $1.38 | — |
| 2023-07-14 | 1.38 | $1.38 | — |
| 2023-07-13 | 1.38 | $1.38 | — |
| 2023-07-12 | 1.38 | $1.38 | — |
| 2023-07-11 | 1.38 | $1.38 | — |
| 2023-07-10 | 1.38 | $1.38 | — |
| 2023-07-07 | 1.38 | $1.38 | — |
| 2023-07-06 | 1.38 | $1.38 | — |
| 2023-07-05 | 1.38 | $1.38 | — |
| 2023-07-03 | 1.38 | $1.38 | — |
| 2023-06-30 | 1.38 | $1.38 | — |
| 2023-06-29 | 1.38 | $1.38 | — |
| 2023-06-28 | 1.38 | $1.38 | — |
| 2023-06-27 | 1.38 | $1.38 | — |
| 2023-06-26 | 1.38 | $1.38 | — |
| 2023-06-23 | 1.38 | $1.38 | — |
| 2023-06-22 | 1.38 | $1.38 | — |
| 2023-06-21 | 1.38 | $1.38 | — |
| 2023-06-20 | 1.38 | $1.38 | — |
| 2023-06-16 | 1.38 | $1.38 | — |
| 2023-06-15 | 1.38 | $1.38 | — |
| 2023-06-14 | 1.38 | $1.38 | — |
| 2023-06-13 | 1.38 | $1.38 | — |
| 2023-06-12 | 1.38 | $1.38 | — |
| 2023-06-09 | 1.38 | $1.38 | — |
| 2023-06-08 | 1.38 | $1.38 | — |
| 2023-06-07 | 1.38 | $1.38 | — |
| 2023-06-06 | 1.38 | $1.38 | — |
| 2023-06-05 | 1.38 | $1.38 | — |
| 2023-06-02 | 1.38 | $1.38 | — |
| 2023-06-01 | 1.38 | $1.38 | — |
| 2023-05-31 | 1.38 | $1.38 | — |
| 2023-05-30 | 1.38 | $1.38 | — |
| 2023-05-26 | 1.38 | $1.38 | — |
| 2023-05-25 | 1.38 | $1.38 | — |
| 2023-05-24 | 1.38 | $1.38 | — |
| 2023-05-23 | 1.38 | $1.38 | — |
| 2023-05-22 | 1.38 | $1.38 | — |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.38 | $1.38 | — |
| 2023-05-17 | 1.38 | $1.38 | — |
| 2023-05-16 | 1.38 | $1.38 | — |
| 2023-05-15 | 1.38 | $1.38 | — |
| 2023-05-12 | 1.38 | $1.38 | — |
| 2023-05-11 | 1.38 | $1.38 | — |
| 2023-05-10 | 1.38 | $1.38 | — |
| 2023-05-09 | 1.38 | $1.38 | — |
| 2023-05-08 | 1.38 | $1.38 | — |
| 2023-05-05 | 1.38 | $1.38 | — |
| 2023-05-04 | 1.38 | $1.38 | — |
| 2023-05-03 | 1.38 | $1.38 | — |
| 2023-05-02 | 1.37 | $1.38 | — |
| 2023-05-01 | 1.37 | $1.38 | — |
| 2023-04-28 | 1.37 | $1.38 | — |
| 2023-04-27 | 1.37 | $1.38 | — |
| 2023-04-26 | 1.37 | $1.38 | — |
| 2023-04-25 | 1.37 | $1.38 | — |
| 2023-04-24 | 1.37 | $1.38 | — |
| 2023-04-21 | 1.37 | $1.38 | — |
| 2023-04-20 | 1.37 | $1.38 | — |
| 2023-04-19 | 1.37 | $1.38 | — |
| 2023-04-18 | 1.37 | $1.38 | — |
| 2023-04-17 | 1.36 | $1.38 | — |
| 2023-04-14 | 1.36 | $1.38 | — |
| 2023-04-13 | 1.36 | $1.38 | — |
| 2023-04-12 | 1.36 | $1.38 | — |
| 2023-04-11 | 1.36 | $1.38 | — |
| 2023-04-10 | 1.35 | $1.38 | — |
| 2023-04-06 | 1.35 | $1.38 | — |
| 2023-04-05 | 1.35 | $1.38 | — |
| 2023-04-04 | 1.34 | $1.38 | — |
| 2023-04-03 | 1.34 | $1.38 | — |
| 2023-03-31 | 1.34 | $1.38 | — |
| 2023-03-30 | 1.33 | $1.38 | — |
| 2023-03-29 | 1.33 | $1.38 | — |
| 2023-03-28 | 1.32 | $1.38 | — |
| 2023-03-27 | 1.32 | $1.38 | — |
| 2023-03-24 | 1.31 | $1.38 | — |
| 2023-03-23 | 1.30 | $1.38 | — |
| 2023-03-22 | 1.29 | $1.38 | — |
| 2023-03-21 | 1.28 | $1.38 | — |
| 2023-03-20 | 1.27 | $1.38 | — |
| 2023-03-17 | 1.26 | $1.38 | — |
| 2023-03-16 | 1.25 | $1.38 | — |
| 2023-03-15 | 1.24 | $1.38 | — |
| 2023-03-14 | 1.22 | $1.38 | — |
| 2023-03-13 | 1.20 | $1.38 | — |
| 2023-03-10 | 1.18 | $1.38 | — |
| 2023-03-09 | 1.16 | $1.38 | — |
| 2023-03-08 | 1.14 | $1.38 | — |
| 2023-03-07 | 1.12 | $1.38 | — |
| 2023-03-06 | 1.09 | $1.38 | — |
| 2023-03-03 | 1.06 | $1.38 | — |
| 2023-03-02 | 1.02 | $1.38 | — |
| 2023-03-01 | 0.99 | $1.38 | — |
| 2023-02-28 | 0.94 | $1.38 | — |
| 2023-02-27 | 0.90 | $1.38 | — |
| 2023-02-24 | 0.85 | $0.00 | 10000 |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.94 | $0.94 | — |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.94 | $0.94 | — |
| 2023-02-03 | 0.94 | $0.94 | — |
| 2023-02-02 | 0.94 | $0.94 | — |
| 2023-02-01 | 0.94 | $0.94 | — |
| 2023-01-31 | 0.94 | $0.94 | — |
| 2023-01-30 | 0.94 | $0.94 | — |
| 2023-01-27 | 0.94 | $0.94 | — |
| 2023-01-26 | 0.94 | $0.94 | — |
| 2023-01-25 | 0.94 | $0.94 | — |
| 2023-01-24 | 0.94 | $0.94 | — |
| 2023-01-23 | 0.94 | $0.94 | — |
| 2023-01-20 | 0.94 | $0.94 | — |
| 2023-01-19 | 0.94 | $0.94 | — |
| 2023-01-18 | 0.94 | $0.94 | — |
| 2023-01-17 | 0.94 | $0.94 | — |
| 2023-01-13 | 0.94 | $0.94 | — |
| 2023-01-12 | 0.94 | $0.94 | — |
| 2023-01-11 | 0.94 | $0.94 | — |
| 2023-01-10 | 0.94 | $0.94 | — |
| 2023-01-09 | 0.94 | $0.94 | — |
| 2023-01-06 | 0.94 | $0.94 | — |
| 2023-01-05 | 0.94 | $0.94 | — |
| 2023-01-04 | 0.94 | $0.94 | — |
| 2023-01-03 | 0.93 | $0.94 | — |
| 2022-12-30 | 0.93 | $0.94 | — |
| 2022-12-29 | 0.93 | $0.94 | — |
| 2022-12-28 | 0.93 | $0.94 | — |
| 2022-12-27 | 0.93 | $0.94 | — |
| 2022-12-23 | 0.93 | $0.94 | — |
| 2022-12-22 | 0.93 | $0.94 | — |
| 2022-12-21 | 0.93 | $0.94 | — |
| 2022-12-20 | 0.93 | $0.94 | — |
| 2022-12-19 | 0.93 | $0.94 | — |
| 2022-12-16 | 0.93 | $0.94 | — |
| 2022-12-15 | 0.93 | $0.94 | — |
| 2022-12-14 | 0.93 | $0.94 | — |
| 2022-12-13 | 0.93 | $0.94 | — |
| 2022-12-12 | 0.93 | $0.94 | — |
| 2022-12-09 | 0.93 | $0.94 | — |
| 2022-12-08 | 0.92 | $0.94 | — |
| 2022-12-07 | 0.92 | $0.94 | — |
| 2022-12-06 | 0.92 | $0.94 | — |
| 2022-12-05 | 0.92 | $0.94 | — |
| 2022-12-02 | 0.92 | $0.94 | — |
| 2022-12-01 | 0.92 | $0.94 | — |
| 2022-11-30 | 0.91 | $0.94 | — |
| 2022-11-29 | 0.91 | $0.94 | — |
| 2022-11-28 | 0.91 | $0.94 | — |
| 2022-11-25 | 0.91 | $0.94 | — |
| 2022-11-23 | 0.90 | $0.94 | — |
| 2022-11-22 | 0.90 | $0.94 | — |
| 2022-11-21 | 0.89 | $0.94 | — |
| 2022-11-18 | 0.89 | $0.94 | — |
| 2022-11-17 | 0.88 | $0.94 | — |
| 2022-11-16 | 0.88 | $0.94 | — |
| 2022-11-15 | 0.87 | $0.94 | — |
| 2022-11-14 | 0.87 | $0.94 | — |
| 2022-11-11 | 0.86 | $0.94 | — |
| 2022-11-10 | 0.85 | $0.94 | — |
| 2022-11-09 | 0.84 | $0.94 | — |
| 2022-11-08 | 0.83 | $0.94 | — |
| 2022-11-07 | 0.82 | $0.94 | — |
| 2022-11-04 | 0.81 | $0.94 | — |
| 2022-11-03 | 0.79 | $0.94 | — |
| 2022-11-02 | 0.78 | $0.94 | — |
| 2022-11-01 | 0.76 | $0.94 | — |
| 2022-10-31 | 0.74 | $0.94 | — |
| 2022-10-28 | 0.72 | $0.94 | — |
| 2022-10-27 | 0.70 | $0.00 | 51000 |
| 2022-10-26 | 0.77 | $0.75 | — |
| 2022-10-25 | 0.77 | $0.75 | — |
| 2022-10-24 | 0.78 | $0.75 | — |
| 2022-10-21 | 0.78 | $0.75 | — |
| 2022-10-20 | 0.78 | $0.75 | — |
| 2022-10-19 | 0.79 | $0.75 | — |
| 2022-10-18 | 0.79 | $0.75 | — |
| 2022-10-17 | 0.79 | $0.75 | — |
| 2022-10-14 | 0.80 | $0.75 | — |
| 2022-10-13 | 0.80 | $0.75 | — |
| 2022-10-12 | 0.81 | $0.75 | — |
| 2022-10-11 | 0.82 | $0.75 | — |
| 2022-10-10 | 0.82 | $0.75 | — |
| 2022-10-07 | 0.83 | $0.75 | — |
| 2022-10-06 | 0.84 | $0.75 | — |
| 2022-10-05 | 0.85 | $0.75 | — |
| 2022-10-04 | 0.86 | $0.75 | — |
| 2022-10-03 | 0.87 | $0.75 | — |
| 2022-09-30 | 0.88 | $0.75 | — |
| 2022-09-29 | 0.89 | $0.75 | — |
| 2022-09-28 | 0.91 | $0.75 | — |
| 2022-09-27 | 0.93 | $0.75 | — |
| 2022-09-26 | 0.95 | $0.75 | — |
| 2022-09-23 | 0.97 | $0.75 | — |
| 2022-09-22 | 0.99 | $0.75 | — |
| 2022-09-21 | 1.01 | $0.75 | — |
| 2022-09-20 | 1.04 | $0.75 | — |
| 2022-09-19 | 1.07 | $0.75 | — |
| 2022-09-16 | 1.11 | $0.75 | — |
| 2022-09-15 | 1.14 | $0.75 | — |
| 2022-09-14 | 1.19 | $0.75 | — |
| 2022-09-13 | 1.23 | $0.75 | — |
| 2022-09-12 | 1.28 | $0.75 | — |
| 2022-09-09 | 1.34 | $0.75 | — |
| 2022-09-08 | 1.40 | $0.75 | — |
| 2022-09-07 | 1.47 | $0.75 | — |
| 2022-09-06 | 1.54 | $0.75 | — |
| 2022-09-02 | 1.63 | $0.75 | — |
| 2022-09-01 | 1.72 | $0.75 | — |
| 2022-08-31 | 1.82 | $0.00 | 7340 |
| 2022-08-30 | 2.01 | $1.76 | — |
| 2022-08-29 | 2.04 | $1.76 | — |
| 2022-08-26 | 2.07 | $1.76 | — |
| 2022-08-25 | 2.10 | $1.76 | — |
| 2022-08-24 | 2.14 | $1.76 | — |
| 2022-08-23 | 2.18 | $1.76 | — |
| 2022-08-22 | 2.22 | $1.76 | — |
| 2022-08-19 | 2.27 | $1.76 | — |
| 2022-08-18 | 2.33 | $1.76 | — |
| 2022-08-17 | 2.39 | $1.76 | — |
| 2022-08-16 | 2.45 | $1.76 | — |
| 2022-08-15 | 2.53 | $1.76 | — |
| 2022-08-12 | 2.61 | $1.76 | — |
| 2022-08-11 | 2.70 | $1.76 | — |
| 2022-08-10 | 2.79 | $1.76 | — |
| 2022-08-09 | 2.90 | $0.00 | 7400 |
| 2022-08-08 | 3.21 | $3.71 | — |
| 2022-08-05 | 3.15 | $3.71 | — |
| 2022-08-04 | 3.10 | $3.71 | — |
| 2022-08-03 | 3.03 | $3.71 | — |
| 2022-08-02 | 2.96 | $3.71 | — |
| 2022-08-01 | 2.88 | $3.71 | — |
| 2022-07-29 | 2.79 | $3.71 | — |
| 2022-07-28 | 2.70 | $3.71 | — |
| 2022-07-27 | 2.59 | $3.71 | — |
| 2022-07-26 | 2.47 | $3.71 | — |
| 2022-07-25 | 2.34 | $0.01 | 7400 |
| 2022-07-22 | 2.59 | $2.79 | — |
| 2022-07-21 | 2.57 | $2.79 | — |
| 2022-07-20 | 2.54 | $2.79 | — |
| 2022-07-19 | 2.52 | $2.79 | — |
| 2022-07-18 | 2.49 | $2.79 | — |
| 2022-07-15 | 2.46 | $2.79 | — |
| 2022-07-14 | 2.42 | $2.79 | — |
| 2022-07-13 | 2.38 | $2.79 | — |
| 2022-07-12 | 2.34 | $2.79 | — |
| 2022-07-11 | 2.29 | $2.79 | — |
| 2022-07-08 | 2.24 | $0.00 | 7400 |
| 2022-07-07 | 2.48 | $2.50 | — |
| 2022-07-06 | 2.48 | $2.50 | — |
| 2022-07-05 | 2.47 | $2.50 | — |
| 2022-07-01 | 2.47 | $2.50 | — |
| 2022-06-30 | 2.47 | $2.50 | — |
| 2022-06-29 | 2.46 | $2.50 | — |
| 2022-06-28 | 2.46 | $2.50 | — |
| 2022-06-27 | 2.46 | $2.50 | — |
| 2022-06-24 | 2.45 | $2.50 | — |
| 2022-06-23 | 2.45 | $2.50 | — |
| 2022-06-22 | 2.44 | $2.50 | — |
| 2022-06-21 | 2.43 | $2.50 | — |
| 2022-06-17 | 2.43 | $2.50 | — |
| 2022-06-16 | 2.42 | $2.50 | — |
| 2022-06-15 | 2.41 | $2.50 | — |
| 2022-06-14 | 2.40 | $2.50 | — |
| 2022-06-13 | 2.39 | $2.50 | — |
| 2022-06-10 | 2.38 | $2.50 | — |
| 2022-06-09 | 2.37 | $2.50 | — |
| 2022-06-08 | 2.35 | $2.50 | — |
| 2022-06-07 | 2.34 | $2.50 | — |
| 2022-06-06 | 2.32 | $2.50 | — |
| 2022-06-03 | 2.30 | $2.50 | — |
| 2022-06-02 | 2.28 | $2.50 | — |
| 2022-06-01 | 2.26 | $2.50 | — |
| 2022-05-31 | 2.23 | $2.50 | — |
| 2022-05-27 | 2.21 | $2.50 | — |
| 2022-05-26 | 2.18 | $2.50 | — |
| 2022-05-25 | 2.14 | $2.50 | — |
| 2022-05-24 | 2.10 | $2.50 | — |
| 2022-05-23 | 2.06 | $2.50 | — |
| 2022-05-20 | 2.02 | $2.50 | — |
| 2022-05-19 | 1.96 | $2.50 | — |
| 2022-05-18 | 1.91 | $2.50 | — |
| 2022-05-17 | 1.85 | $2.50 | — |
| 2022-05-16 | 1.78 | $2.50 | — |
| 2022-05-13 | 1.70 | $0.00 | 22000 |
| 2022-05-12 | 1.88 | $1.88 | — |
| 2022-05-11 | 1.88 | $1.88 | — |
| 2022-05-10 | 1.88 | $1.88 | — |
| 2022-05-09 | 1.88 | $1.88 | — |
| 2022-05-06 | 1.88 | $1.88 | — |
| 2022-05-05 | 1.88 | $1.88 | — |
| 2022-05-04 | 1.88 | $1.88 | — |
| 2022-05-03 | 1.88 | $1.88 | — |
| 2022-05-02 | 1.88 | $1.88 | — |
| 2022-04-29 | 1.88 | $1.88 | — |
| 2022-04-28 | 1.88 | $1.88 | — |
| 2022-04-27 | 1.88 | $1.88 | — |
| 2022-04-26 | 1.88 | $1.88 | — |
| 2022-04-25 | 1.88 | $1.88 | — |
| 2022-04-22 | 1.88 | $1.88 | — |
| 2022-04-21 | 1.88 | $1.88 | — |
| 2022-04-20 | 1.88 | $1.88 | — |
| 2022-04-19 | 1.88 | $1.88 | — |
| 2022-04-18 | 1.88 | $1.88 | — |
| 2022-04-14 | 1.88 | $1.88 | — |
| 2022-04-13 | 1.88 | $1.88 | — |
| 2022-04-12 | 1.88 | $1.88 | — |
| 2022-04-11 | 1.88 | $1.88 | — |
| 2022-04-08 | 1.88 | $1.88 | — |
| 2022-04-07 | 1.88 | $1.88 | — |
| 2022-04-06 | 1.88 | $1.88 | — |
| 2022-04-05 | 1.88 | $1.88 | — |
| 2022-04-04 | 1.88 | $1.88 | — |
| 2022-04-01 | 1.88 | $1.88 | — |
| 2022-03-31 | 1.88 | $1.88 | — |
| 2022-03-30 | 1.88 | $1.88 | — |
| 2022-03-29 | 1.88 | $1.88 | — |
| 2022-03-28 | 1.88 | $1.88 | — |
| 2022-03-25 | 1.88 | $1.88 | — |
| 2022-03-24 | 1.88 | $1.88 | — |
| 2022-03-23 | 1.88 | $1.88 | — |
| 2022-03-22 | 1.88 | $1.88 | — |
| 2022-03-21 | 1.89 | $1.88 | — |
| 2022-03-18 | 1.89 | $1.88 | — |
| 2022-03-17 | 1.89 | $1.88 | — |
| 2022-03-16 | 1.89 | $1.88 | — |
| 2022-03-15 | 1.89 | $1.88 | — |
| 2022-03-14 | 1.89 | $1.88 | — |
| 2022-03-11 | 1.89 | $1.88 | — |
| 2022-03-10 | 1.89 | $1.88 | — |
| 2022-03-09 | 1.89 | $1.88 | — |
| 2022-03-08 | 1.89 | $1.88 | — |
| 2022-03-07 | 1.89 | $1.88 | — |
| 2022-03-04 | 1.90 | $1.88 | — |
| 2022-03-03 | 1.90 | $1.88 | — |
| 2022-03-02 | 1.90 | $1.88 | — |
| 2022-03-01 | 1.90 | $1.88 | — |
| 2022-02-28 | 1.90 | $1.88 | — |
| 2022-02-25 | 1.91 | $1.88 | — |
| 2022-02-24 | 1.91 | $1.88 | — |
| 2022-02-23 | 1.91 | $1.88 | — |
| 2022-02-22 | 1.92 | $1.88 | — |
| 2022-02-18 | 1.92 | $1.88 | — |
| 2022-02-17 | 1.92 | $1.88 | — |
| 2022-02-16 | 1.93 | $1.88 | — |
| 2022-02-15 | 1.93 | $1.88 | — |
| 2022-02-14 | 1.94 | $1.88 | — |
| 2022-02-11 | 1.94 | $1.88 | — |
| 2022-02-10 | 1.95 | $1.88 | — |
| 2022-02-09 | 1.96 | $1.88 | — |
| 2022-02-08 | 1.97 | $1.88 | — |
| 2022-02-07 | 1.98 | $1.88 | — |
| 2022-02-04 | 1.99 | $1.88 | — |
| 2022-02-03 | 2.00 | $1.88 | — |
| 2022-02-02 | 2.01 | $1.88 | — |
| 2022-02-01 | 2.02 | $1.88 | — |
| 2022-01-31 | 2.04 | $1.88 | — |
| 2022-01-28 | 2.05 | $1.88 | — |
| 2022-01-27 | 2.07 | $1.88 | — |
| 2022-01-26 | 2.09 | $1.88 | — |
| 2022-01-25 | 2.11 | $1.88 | — |
| 2022-01-24 | 2.14 | $1.88 | — |
| 2022-01-21 | 2.17 | $1.88 | — |
| 2022-01-20 | 2.20 | $1.88 | — |
| 2022-01-19 | 2.23 | $1.88 | — |
| 2022-01-18 | 2.27 | $1.88 | — |
| 2022-01-14 | 2.31 | $1.88 | — |
| 2022-01-13 | 2.35 | $1.88 | — |
| 2022-01-12 | 2.40 | $1.88 | — |
| 2022-01-11 | 2.46 | $1.88 | — |
| 2022-01-10 | 2.52 | $1.88 | — |
| 2022-01-07 | 2.59 | $1.88 | — |
| 2022-01-06 | 2.66 | $1.88 | — |
| 2022-01-05 | 2.74 | $1.88 | — |
| 2022-01-04 | 2.83 | $1.88 | — |
| 2022-01-03 | 2.93 | $1.88 | — |
| 2021-12-31 | 3.04 | $1.88 | — |
| 2021-12-30 | 3.17 | $1.88 | — |
| 2021-12-29 | 3.30 | $1.88 | — |
| 2021-12-28 | 3.45 | $1.88 | — |
| 2021-12-27 | 3.62 | $1.88 | — |
| 2021-12-23 | 3.80 | $1.88 | — |
| 2021-12-22 | 4.00 | $1.88 | — |
| 2021-12-21 | 4.22 | $1.88 | — |
| 2021-12-20 | 4.47 | $0.00 | 7000 |
| 2021-12-17 | 4.94 | $5.00 | — |
| 2021-12-16 | 4.93 | $5.00 | — |
| 2021-12-15 | 4.93 | $5.00 | — |
| 2021-12-14 | 4.92 | $5.00 | — |
| 2021-12-13 | 4.91 | $5.00 | — |
| 2021-12-10 | 4.90 | $5.00 | — |
| 2021-12-09 | 4.89 | $5.00 | — |
| 2021-12-08 | 4.88 | $5.00 | — |
| 2021-12-07 | 4.87 | $5.00 | — |
| 2021-12-06 | 4.85 | $5.00 | — |
| 2021-12-03 | 4.84 | $5.00 | — |
| 2021-12-02 | 4.82 | $5.00 | — |
| 2021-12-01 | 4.80 | $5.00 | — |
| 2021-11-30 | 4.78 | $5.00 | — |
| 2021-11-29 | 4.76 | $5.00 | — |
| 2021-11-26 | 4.73 | $5.00 | — |
| 2021-11-24 | 4.71 | $5.00 | — |
| 2021-11-23 | 4.67 | $5.00 | — |
| 2021-11-22 | 4.64 | $5.00 | — |
| 2021-11-19 | 4.60 | $5.00 | — |
| 2021-11-18 | 4.56 | $5.00 | — |
| 2021-11-17 | 4.51 | $5.00 | — |
| 2021-11-16 | 4.46 | $5.00 | — |
| 2021-11-15 | 4.41 | $5.00 | — |
| 2021-11-12 | 4.34 | $5.00 | — |
| 2021-11-11 | 4.27 | $5.00 | — |
| 2021-11-10 | 4.20 | $5.00 | — |
| 2021-11-09 | 4.11 | $5.00 | — |
| 2021-11-08 | 4.02 | $5.00 | — |
| 2021-11-05 | 3.92 | $5.00 | — |
| 2021-11-04 | 3.80 | $5.00 | — |
| 2021-11-03 | 3.68 | $0.01 | 1500 |
| 2021-11-02 | 4.06 | $5.00 | — |
| 2021-11-01 | 3.96 | $0.01 | 25000 |
| 2021-10-29 | 4.38 | $4.38 | — |
| 2021-10-28 | 4.38 | $4.38 | — |
| 2021-10-27 | 4.38 | $4.38 | — |
| 2021-10-26 | 4.38 | $4.38 | — |
| 2021-10-25 | 4.38 | $4.38 | — |
| 2021-10-22 | 4.38 | $4.38 | — |
| 2021-10-21 | 4.38 | $4.38 | — |
| 2021-10-20 | 4.38 | $4.38 | — |
| 2021-10-19 | 4.38 | $4.38 | — |
| 2021-10-18 | 4.38 | $4.38 | — |
| 2021-10-15 | 4.38 | $4.38 | — |
| 2021-10-14 | 4.38 | $4.38 | — |
| 2021-10-13 | 4.38 | $4.38 | — |
| 2021-10-12 | 4.38 | $4.38 | — |
| 2021-10-11 | 4.38 | $4.38 | — |
| 2021-10-08 | 4.38 | $4.38 | — |
| 2021-10-07 | 4.38 | $4.38 | — |
| 2021-10-06 | 4.38 | $4.38 | — |
| 2021-10-05 | 4.38 | $4.38 | — |
| 2021-10-04 | 4.38 | $4.38 | — |
| 2021-10-01 | 4.38 | $4.38 | — |
| 2021-09-30 | 4.38 | $4.38 | — |
| 2021-09-29 | 4.38 | $4.38 | — |
| 2021-09-28 | 4.38 | $4.38 | — |
| 2021-09-27 | 4.38 | $4.38 | — |
| 2021-09-24 | 4.38 | $4.38 | — |
| 2021-09-23 | 4.38 | $4.38 | — |
| 2021-09-22 | 4.38 | $4.38 | — |
| 2021-09-21 | 4.38 | $4.38 | — |
| 2021-09-20 | 4.38 | $4.38 | — |
| 2021-09-17 | 4.38 | $4.38 | — |
| 2021-09-16 | 4.38 | $4.38 | — |
| 2021-09-15 | 4.38 | $4.38 | — |
| 2021-09-14 | 4.38 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | — |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.38 | $4.38 | — |
| 2021-09-07 | 4.38 | $4.38 | — |
| 2021-09-03 | 4.38 | $4.38 | — |
| 2021-09-02 | 4.38 | $4.38 | — |
| 2021-09-01 | 4.38 | $4.38 | — |
| 2021-08-31 | 4.38 | $4.38 | — |
| 2021-08-30 | 4.38 | $4.38 | — |
| 2021-08-27 | 4.38 | $4.38 | — |
| 2021-08-26 | 4.38 | $4.38 | — |
| 2021-08-25 | 4.38 | $4.38 | — |
| 2021-08-24 | 4.38 | $4.38 | — |
| 2021-08-23 | 4.38 | $4.38 | — |
| 2021-08-20 | 4.38 | $4.38 | — |
| 2021-08-19 | 4.38 | $4.38 | — |
| 2021-08-18 | 4.38 | $4.38 | — |
| 2021-08-17 | 4.38 | $4.38 | — |
| 2021-08-16 | 4.38 | $4.38 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-03-02
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.09
Maximum
5.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | 9500 |
| 2026-02-03 | 0.02 | $0.02 | 9500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 9500 |
| 2026-01-28 | 0.02 | $0.02 | 9500 |
| 2026-01-27 | 0.02 | $0.02 | 9500 |
| 2026-01-26 | 0.02 | $0.02 | 9500 |
| 2026-01-23 | 0.02 | $0.02 | 9500 |
| 2026-01-22 | 0.02 | $0.02 | 9500 |
| 2026-01-21 | 0.02 | $0.02 | 9500 |
| 2026-01-20 | 0.02 | $0.02 | 9500 |
| 2026-01-16 | 0.02 | $0.02 | 9500 |
| 2026-01-15 | 0.02 | $0.02 | 9500 |
| 2026-01-14 | 0.02 | $0.02 | 9500 |
| 2026-01-13 | 0.02 | $0.02 | 9500 |
| 2026-01-12 | 0.02 | $0.02 | 9500 |
| 2026-01-09 | 0.02 | $0.02 | 9500 |
| 2026-01-08 | 0.02 | $0.02 | 9500 |
| 2026-01-07 | 0.02 | $0.02 | 9500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 9500 |
| 2026-01-02 | 0.02 | $0.02 | 9500 |
| 2025-12-31 | 0.02 | $0.02 | 9500 |
| 2025-12-30 | 0.02 | $0.02 | 9500 |
| 2025-12-29 | 0.02 | $0.02 | 9500 |
| 2025-12-26 | 0.02 | $0.02 | 9500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 9500 |
| 2025-12-22 | 0.02 | $0.02 | 9500 |
| 2025-12-19 | 0.02 | $0.02 | 9500 |
| 2025-12-18 | 0.02 | $0.02 | 9500 |
| 2025-12-17 | 0.02 | $0.02 | 9500 |
| 2025-12-16 | 0.02 | $0.02 | 9500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 9500 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 9500 |
| 2025-12-05 | 0.02 | $0.02 | 9500 |
| 2025-12-04 | 0.02 | $0.02 | 9500 |
| 2025-12-03 | 0.02 | $0.02 | 9500 |
| 2025-12-02 | 0.02 | $0.02 | 9500 |
| 2025-12-01 | 0.02 | $0.02 | 9500 |
| 2025-11-28 | 0.02 | $0.02 | 9500 |
| 2025-11-26 | 0.02 | $0.02 | 9500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 9500 |
| 2025-11-21 | 0.02 | $0.02 | 9500 |
| 2025-11-20 | 0.02 | $0.02 | 9500 |
| 2025-11-19 | 0.02 | $0.02 | 9500 |
| 2025-11-18 | 0.02 | $0.02 | 9500 |
| 2025-11-17 | 0.02 | $0.02 | 9500 |
| 2025-11-14 | 0.02 | $0.02 | 9500 |
| 2025-11-13 | 0.02 | $0.02 | 9500 |
| 2025-11-12 | 0.02 | $0.02 | 9500 |
| 2025-11-11 | 0.02 | $0.02 | 9500 |
| 2025-11-10 | 0.02 | $0.02 | 9500 |
| 2025-11-07 | 0.02 | $0.02 | 9500 |
| 2025-11-06 | 0.02 | $0.02 | 9500 |
| 2025-11-05 | 0.02 | $0.02 | 9500 |
| 2025-11-04 | 0.02 | $0.02 | 9500 |
| 2025-11-03 | 0.02 | $0.02 | 9500 |
| 2025-10-31 | 0.02 | $0.02 | 9500 |
| 2025-10-30 | 0.02 | $0.02 | 9500 |
| 2025-10-29 | 0.02 | $0.02 | 9500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 9500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 9500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 9500 |
| 2025-08-21 | 0.02 | $0.02 | 9500 |
| 2025-08-20 | 0.02 | $0.02 | 9500 |
| 2025-08-19 | 0.02 | $0.02 | 9500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 9500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 9500 |
| 2025-07-18 | 0.02 | $0.02 | 9500 |
| 2025-07-17 | 0.02 | $0.02 | 9500 |
| 2025-07-16 | 0.02 | $0.02 | 9500 |
| 2025-07-15 | 0.02 | $0.02 | 9500 |
| 2025-07-14 | 0.02 | $0.02 | 9500 |
| 2025-07-11 | 0.02 | $0.02 | 9500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9500 |
| 2025-07-08 | 0.02 | $0.02 | 9500 |
| 2025-07-07 | 0.02 | $0.02 | 9500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9500 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9500 |
| 2025-04-07 | 0.02 | $0.02 | 9500 |
| 2025-04-04 | 0.02 | $0.02 | 9500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.03 | $0.02 | — |
| 2024-03-14 | 0.04 | $0.02 | — |
| 2024-03-13 | 0.06 | $0.02 | — |
| 2024-03-12 | 0.08 | $0.02 | — |
| 2024-03-11 | 0.12 | $0.02 | — |
| 2024-03-08 | 0.16 | $0.02 | — |
| 2024-03-07 | 0.20 | $0.02 | — |
| 2024-03-06 | 0.25 | $0.02 | — |
| 2024-03-05 | 0.31 | $0.02 | — |
| 2024-03-04 | 0.38 | $0.02 | — |
| 2024-03-01 | 0.45 | $0.02 | — |
| 2024-02-29 | 0.53 | $0.02 | — |
| 2024-02-28 | 0.61 | $0.02 | — |
| 2024-02-27 | 0.70 | $0.02 | — |
| 2024-02-26 | 0.80 | $0.02 | — |
| 2024-02-23 | 0.90 | $0.02 | — |
| 2024-02-22 | 1.01 | $0.02 | — |
| 2024-02-21 | 1.13 | $0.02 | — |
| 2024-02-20 | 1.25 | $0.02 | 29500 |
| 2024-02-16 | 1.38 | $1.38 | — |
| 2024-02-15 | 1.38 | $1.38 | — |
| 2024-02-14 | 1.38 | $1.38 | — |
| 2024-02-13 | 1.38 | $1.38 | — |
| 2024-02-12 | 1.38 | $1.38 | — |
| 2024-02-09 | 1.38 | $1.38 | — |
| 2024-02-08 | 1.38 | $1.38 | — |
| 2024-02-07 | 1.38 | $1.38 | — |
| 2024-02-06 | 1.38 | $1.38 | — |
| 2024-02-05 | 1.38 | $1.38 | — |
| 2024-02-02 | 1.38 | $1.38 | — |
| 2024-02-01 | 1.38 | $1.38 | — |
| 2024-01-31 | 1.38 | $1.38 | — |
| 2024-01-30 | 1.38 | $1.38 | — |
| 2024-01-29 | 1.38 | $1.38 | — |
| 2024-01-26 | 1.38 | $1.38 | — |
| 2024-01-25 | 1.38 | $1.38 | — |
| 2024-01-24 | 1.38 | $1.38 | — |
| 2024-01-23 | 1.38 | $1.38 | — |
| 2024-01-22 | 1.38 | $1.38 | — |
| 2024-01-19 | 1.38 | $1.38 | — |
| 2024-01-18 | 1.38 | $1.38 | — |
| 2024-01-17 | 1.38 | $1.38 | — |
| 2024-01-16 | 1.38 | $1.38 | — |
| 2024-01-12 | 1.38 | $1.38 | — |
| 2024-01-11 | 1.38 | $1.38 | — |
| 2024-01-10 | 1.38 | $1.38 | — |
| 2024-01-09 | 1.38 | $1.38 | — |
| 2024-01-08 | 1.38 | $1.38 | — |
| 2024-01-05 | 1.38 | $1.38 | — |
| 2024-01-04 | 1.38 | $1.38 | — |
| 2024-01-03 | 1.38 | $1.38 | — |
| 2024-01-02 | 1.38 | $1.38 | — |
| 2023-12-29 | 1.38 | $1.38 | — |
| 2023-12-28 | 1.38 | $1.38 | — |
| 2023-12-27 | 1.38 | $1.38 | — |
| 2023-12-26 | 1.38 | $1.38 | — |
| 2023-12-22 | 1.38 | $1.38 | — |
| 2023-12-21 | 1.38 | $1.38 | — |
| 2023-12-20 | 1.38 | $1.38 | — |
| 2023-12-19 | 1.38 | $1.38 | — |
| 2023-12-18 | 1.38 | $1.38 | — |
| 2023-12-15 | 1.38 | $1.38 | — |
| 2023-12-14 | 1.38 | $1.38 | — |
| 2023-12-13 | 1.38 | $1.38 | — |
| 2023-12-12 | 1.38 | $1.38 | — |
| 2023-12-11 | 1.38 | $1.38 | — |
| 2023-12-08 | 1.38 | $1.38 | — |
| 2023-12-07 | 1.38 | $1.38 | — |
| 2023-12-06 | 1.38 | $1.38 | — |
| 2023-12-05 | 1.38 | $1.38 | — |
| 2023-12-04 | 1.38 | $1.38 | — |
| 2023-12-01 | 1.38 | $1.38 | — |
| 2023-11-30 | 1.38 | $1.38 | — |
| 2023-11-29 | 1.38 | $1.38 | — |
| 2023-11-28 | 1.38 | $1.38 | — |
| 2023-11-27 | 1.38 | $1.38 | — |
| 2023-11-24 | 1.38 | $1.38 | — |
| 2023-11-22 | 1.38 | $1.38 | — |
| 2023-11-21 | 1.38 | $1.38 | — |
| 2023-11-20 | 1.38 | $1.38 | — |
| 2023-11-17 | 1.38 | $1.38 | — |
| 2023-11-16 | 1.38 | $1.38 | — |
| 2023-11-15 | 1.38 | $1.38 | — |
| 2023-11-14 | 1.38 | $1.38 | — |
| 2023-11-13 | 1.38 | $1.38 | — |
| 2023-11-10 | 1.38 | $1.38 | — |
| 2023-11-09 | 1.38 | $1.38 | — |
| 2023-11-08 | 1.38 | $1.38 | — |
| 2023-11-07 | 1.38 | $1.38 | — |
| 2023-11-06 | 1.38 | $1.38 | — |
| 2023-11-03 | 1.38 | $1.38 | — |
| 2023-11-02 | 1.38 | $1.38 | — |
| 2023-11-01 | 1.38 | $1.38 | — |
| 2023-10-31 | 1.38 | $1.38 | — |
| 2023-10-30 | 1.38 | $1.38 | — |
| 2023-10-27 | 1.38 | $1.38 | — |
| 2023-10-26 | 1.38 | $1.38 | — |
| 2023-10-25 | 1.38 | $1.38 | — |
| 2023-10-24 | 1.38 | $1.38 | — |
| 2023-10-23 | 1.38 | $1.38 | — |
| 2023-10-20 | 1.38 | $1.38 | — |
| 2023-10-19 | 1.38 | $1.38 | — |
| 2023-10-18 | 1.38 | $1.38 | — |
| 2023-10-17 | 1.38 | $1.38 | — |
| 2023-10-16 | 1.38 | $1.38 | — |
| 2023-10-13 | 1.38 | $1.38 | — |
| 2023-10-12 | 1.38 | $1.38 | — |
| 2023-10-11 | 1.38 | $1.38 | — |
| 2023-10-10 | 1.38 | $1.38 | — |
| 2023-10-09 | 1.38 | $1.38 | — |
| 2023-10-06 | 1.38 | $1.38 | — |
| 2023-10-05 | 1.38 | $1.38 | — |
| 2023-10-04 | 1.38 | $1.38 | — |
| 2023-10-03 | 1.38 | $1.38 | — |
| 2023-10-02 | 1.38 | $1.38 | — |
| 2023-09-29 | 1.38 | $1.38 | — |
| 2023-09-28 | 1.38 | $1.38 | — |
| 2023-09-27 | 1.38 | $1.38 | — |
| 2023-09-26 | 1.38 | $1.38 | — |
| 2023-09-25 | 1.38 | $1.38 | — |
| 2023-09-22 | 1.38 | $1.38 | — |
| 2023-09-21 | 1.38 | $1.38 | — |
| 2023-09-20 | 1.38 | $1.38 | — |
| 2023-09-19 | 1.38 | $1.38 | — |
| 2023-09-18 | 1.38 | $1.38 | — |
| 2023-09-15 | 1.38 | $1.38 | — |
| 2023-09-14 | 1.38 | $1.38 | — |
| 2023-09-13 | 1.38 | $1.38 | — |
| 2023-09-12 | 1.38 | $1.38 | — |
| 2023-09-11 | 1.38 | $1.38 | — |
| 2023-09-08 | 1.38 | $1.38 | — |
| 2023-09-07 | 1.38 | $1.38 | — |
| 2023-09-06 | 1.38 | $1.38 | — |
| 2023-09-05 | 1.38 | $1.38 | — |
| 2023-09-01 | 1.38 | $1.38 | — |
| 2023-08-31 | 1.38 | $1.38 | — |
| 2023-08-30 | 1.38 | $1.38 | — |
| 2023-08-29 | 1.38 | $1.38 | — |
| 2023-08-28 | 1.38 | $1.38 | — |
| 2023-08-25 | 1.38 | $1.38 | — |
| 2023-08-24 | 1.38 | $1.38 | — |
| 2023-08-23 | 1.38 | $1.38 | — |
| 2023-08-22 | 1.38 | $1.38 | — |
| 2023-08-21 | 1.38 | $1.38 | — |
| 2023-08-18 | 1.38 | $1.38 | — |
| 2023-08-17 | 1.38 | $1.38 | — |
| 2023-08-16 | 1.38 | $1.38 | — |
| 2023-08-15 | 1.38 | $1.38 | — |
| 2023-08-14 | 1.38 | $1.38 | — |
| 2023-08-11 | 1.38 | $1.38 | — |
| 2023-08-10 | 1.38 | $1.38 | — |
| 2023-08-09 | 1.38 | $1.38 | — |
| 2023-08-08 | 1.38 | $1.38 | — |
| 2023-08-07 | 1.38 | $1.38 | — |
| 2023-08-04 | 1.38 | $1.38 | — |
| 2023-08-03 | 1.38 | $1.38 | — |
| 2023-08-02 | 1.38 | $1.38 | — |
| 2023-08-01 | 1.38 | $1.38 | — |
| 2023-07-31 | 1.38 | $1.38 | — |
| 2023-07-28 | 1.38 | $1.38 | — |
| 2023-07-27 | 1.38 | $1.38 | — |
| 2023-07-26 | 1.38 | $1.38 | — |
| 2023-07-25 | 1.38 | $1.38 | — |
| 2023-07-24 | 1.38 | $1.38 | — |
| 2023-07-21 | 1.38 | $1.38 | — |
| 2023-07-20 | 1.38 | $1.38 | — |
| 2023-07-19 | 1.38 | $1.38 | — |
| 2023-07-18 | 1.38 | $1.38 | — |
| 2023-07-17 | 1.38 | $1.38 | — |
| 2023-07-14 | 1.38 | $1.38 | — |
| 2023-07-13 | 1.38 | $1.38 | — |
| 2023-07-12 | 1.38 | $1.38 | — |
| 2023-07-11 | 1.38 | $1.38 | — |
| 2023-07-10 | 1.38 | $1.38 | — |
| 2023-07-07 | 1.38 | $1.38 | — |
| 2023-07-06 | 1.38 | $1.38 | — |
| 2023-07-05 | 1.38 | $1.38 | — |
| 2023-07-03 | 1.38 | $1.38 | — |
| 2023-06-30 | 1.38 | $1.38 | — |
| 2023-06-29 | 1.38 | $1.38 | — |
| 2023-06-28 | 1.38 | $1.38 | — |
| 2023-06-27 | 1.38 | $1.38 | — |
| 2023-06-26 | 1.38 | $1.38 | — |
| 2023-06-23 | 1.38 | $1.38 | — |
| 2023-06-22 | 1.38 | $1.38 | — |
| 2023-06-21 | 1.38 | $1.38 | — |
| 2023-06-20 | 1.38 | $1.38 | — |
| 2023-06-16 | 1.38 | $1.38 | — |
| 2023-06-15 | 1.38 | $1.38 | — |
| 2023-06-14 | 1.38 | $1.38 | — |
| 2023-06-13 | 1.38 | $1.38 | — |
| 2023-06-12 | 1.38 | $1.38 | — |
| 2023-06-09 | 1.38 | $1.38 | — |
| 2023-06-08 | 1.38 | $1.38 | — |
| 2023-06-07 | 1.38 | $1.38 | — |
| 2023-06-06 | 1.38 | $1.38 | — |
| 2023-06-05 | 1.38 | $1.38 | — |
| 2023-06-02 | 1.38 | $1.38 | — |
| 2023-06-01 | 1.38 | $1.38 | — |
| 2023-05-31 | 1.38 | $1.38 | — |
| 2023-05-30 | 1.38 | $1.38 | — |
| 2023-05-26 | 1.38 | $1.38 | — |
| 2023-05-25 | 1.38 | $1.38 | — |
| 2023-05-24 | 1.38 | $1.38 | — |
| 2023-05-23 | 1.38 | $1.38 | — |
| 2023-05-22 | 1.38 | $1.38 | — |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.38 | $1.38 | — |
| 2023-05-17 | 1.38 | $1.38 | — |
| 2023-05-16 | 1.38 | $1.38 | — |
| 2023-05-15 | 1.38 | $1.38 | — |
| 2023-05-12 | 1.38 | $1.38 | — |
| 2023-05-11 | 1.38 | $1.38 | — |
| 2023-05-10 | 1.38 | $1.38 | — |
| 2023-05-09 | 1.38 | $1.38 | — |
| 2023-05-08 | 1.38 | $1.38 | — |
| 2023-05-05 | 1.38 | $1.38 | — |
| 2023-05-04 | 1.38 | $1.38 | — |
| 2023-05-03 | 1.38 | $1.38 | — |
| 2023-05-02 | 1.38 | $1.38 | — |
| 2023-05-01 | 1.38 | $1.38 | — |
| 2023-04-28 | 1.38 | $1.38 | — |
| 2023-04-27 | 1.38 | $1.38 | — |
| 2023-04-26 | 1.38 | $1.38 | — |
| 2023-04-25 | 1.38 | $1.38 | — |
| 2023-04-24 | 1.38 | $1.38 | — |
| 2023-04-21 | 1.38 | $1.38 | — |
| 2023-04-20 | 1.38 | $1.38 | — |
| 2023-04-19 | 1.38 | $1.38 | — |
| 2023-04-18 | 1.38 | $1.38 | — |
| 2023-04-17 | 1.38 | $1.38 | — |
| 2023-04-14 | 1.38 | $1.38 | — |
| 2023-04-13 | 1.38 | $1.38 | — |
| 2023-04-12 | 1.38 | $1.38 | — |
| 2023-04-11 | 1.38 | $1.38 | — |
| 2023-04-10 | 1.38 | $1.38 | — |
| 2023-04-06 | 1.38 | $1.38 | — |
| 2023-04-05 | 1.38 | $1.38 | — |
| 2023-04-04 | 1.38 | $1.38 | — |
| 2023-04-03 | 1.38 | $1.38 | — |
| 2023-03-31 | 1.38 | $1.38 | — |
| 2023-03-30 | 1.38 | $1.38 | — |
| 2023-03-29 | 1.38 | $1.38 | — |
| 2023-03-28 | 1.38 | $1.38 | — |
| 2023-03-27 | 1.38 | $1.38 | — |
| 2023-03-24 | 1.38 | $1.38 | — |
| 2023-03-23 | 1.37 | $1.38 | — |
| 2023-03-22 | 1.36 | $1.38 | — |
| 2023-03-21 | 1.35 | $1.38 | — |
| 2023-03-20 | 1.34 | $1.38 | — |
| 2023-03-17 | 1.33 | $1.38 | — |
| 2023-03-16 | 1.31 | $1.38 | — |
| 2023-03-15 | 1.29 | $1.38 | — |
| 2023-03-14 | 1.27 | $1.38 | — |
| 2023-03-13 | 1.25 | $1.38 | — |
| 2023-03-10 | 1.22 | $1.38 | — |
| 2023-03-09 | 1.19 | $1.38 | — |
| 2023-03-08 | 1.16 | $1.38 | — |
| 2023-03-07 | 1.13 | $1.38 | — |
| 2023-03-06 | 1.10 | $1.38 | — |
| 2023-03-03 | 1.06 | $1.38 | — |
| 2023-03-02 | 1.02 | $1.38 | — |
| 2023-03-01 | 0.98 | $1.38 | — |
| 2023-02-28 | 0.94 | $1.38 | — |
| 2023-02-27 | 0.90 | $1.38 | — |
| 2023-02-24 | 0.85 | $0.00 | 10000 |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.94 | $0.94 | — |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.94 | $0.94 | — |
| 2023-02-03 | 0.94 | $0.94 | — |
| 2023-02-02 | 0.94 | $0.94 | — |
| 2023-02-01 | 0.94 | $0.94 | — |
| 2023-01-31 | 0.94 | $0.94 | — |
| 2023-01-30 | 0.94 | $0.94 | — |
| 2023-01-27 | 0.94 | $0.94 | — |
| 2023-01-26 | 0.94 | $0.94 | — |
| 2023-01-25 | 0.94 | $0.94 | — |
| 2023-01-24 | 0.94 | $0.94 | — |
| 2023-01-23 | 0.94 | $0.94 | — |
| 2023-01-20 | 0.94 | $0.94 | — |
| 2023-01-19 | 0.94 | $0.94 | — |
| 2023-01-18 | 0.94 | $0.94 | — |
| 2023-01-17 | 0.94 | $0.94 | — |
| 2023-01-13 | 0.94 | $0.94 | — |
| 2023-01-12 | 0.94 | $0.94 | — |
| 2023-01-11 | 0.94 | $0.94 | — |
| 2023-01-10 | 0.94 | $0.94 | — |
| 2023-01-09 | 0.94 | $0.94 | — |
| 2023-01-06 | 0.94 | $0.94 | — |
| 2023-01-05 | 0.94 | $0.94 | — |
| 2023-01-04 | 0.94 | $0.94 | — |
| 2023-01-03 | 0.94 | $0.94 | — |
| 2022-12-30 | 0.94 | $0.94 | — |
| 2022-12-29 | 0.94 | $0.94 | — |
| 2022-12-28 | 0.94 | $0.94 | — |
| 2022-12-27 | 0.94 | $0.94 | — |
| 2022-12-23 | 0.94 | $0.94 | — |
| 2022-12-22 | 0.94 | $0.94 | — |
| 2022-12-21 | 0.94 | $0.94 | — |
| 2022-12-20 | 0.94 | $0.94 | — |
| 2022-12-19 | 0.94 | $0.94 | — |
| 2022-12-16 | 0.94 | $0.94 | — |
| 2022-12-15 | 0.94 | $0.94 | — |
| 2022-12-14 | 0.94 | $0.94 | — |
| 2022-12-13 | 0.94 | $0.94 | — |
| 2022-12-12 | 0.94 | $0.94 | — |
| 2022-12-09 | 0.94 | $0.94 | — |
| 2022-12-08 | 0.94 | $0.94 | — |
| 2022-12-07 | 0.94 | $0.94 | — |
| 2022-12-06 | 0.94 | $0.94 | — |
| 2022-12-05 | 0.94 | $0.94 | — |
| 2022-12-02 | 0.94 | $0.94 | — |
| 2022-12-01 | 0.94 | $0.94 | — |
| 2022-11-30 | 0.94 | $0.94 | — |
| 2022-11-29 | 0.94 | $0.94 | — |
| 2022-11-28 | 0.94 | $0.94 | — |
| 2022-11-25 | 0.94 | $0.94 | — |
| 2022-11-23 | 0.93 | $0.94 | — |
| 2022-11-22 | 0.93 | $0.94 | — |
| 2022-11-21 | 0.92 | $0.94 | — |
| 2022-11-18 | 0.91 | $0.94 | — |
| 2022-11-17 | 0.91 | $0.94 | — |
| 2022-11-16 | 0.90 | $0.94 | — |
| 2022-11-15 | 0.89 | $0.94 | — |
| 2022-11-14 | 0.88 | $0.94 | — |
| 2022-11-11 | 0.87 | $0.94 | — |
| 2022-11-10 | 0.85 | $0.94 | — |
| 2022-11-09 | 0.84 | $0.94 | — |
| 2022-11-08 | 0.83 | $0.94 | — |
| 2022-11-07 | 0.81 | $0.94 | — |
| 2022-11-04 | 0.79 | $0.94 | — |
| 2022-11-03 | 0.78 | $0.94 | — |
| 2022-11-02 | 0.76 | $0.94 | — |
| 2022-11-01 | 0.74 | $0.94 | — |
| 2022-10-31 | 0.72 | $0.94 | — |
| 2022-10-28 | 0.70 | $0.94 | — |
| 2022-10-27 | 0.68 | $0.00 | 51000 |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.76 | $0.75 | — |
| 2022-09-22 | 0.78 | $0.75 | — |
| 2022-09-21 | 0.80 | $0.75 | — |
| 2022-09-20 | 0.83 | $0.75 | — |
| 2022-09-19 | 0.86 | $0.75 | — |
| 2022-09-16 | 0.89 | $0.75 | — |
| 2022-09-15 | 0.93 | $0.75 | — |
| 2022-09-14 | 0.98 | $0.75 | — |
| 2022-09-13 | 1.02 | $0.75 | — |
| 2022-09-12 | 1.08 | $0.75 | — |
| 2022-09-09 | 1.14 | $0.75 | — |
| 2022-09-08 | 1.20 | $0.75 | — |
| 2022-09-07 | 1.27 | $0.75 | — |
| 2022-09-06 | 1.34 | $0.75 | — |
| 2022-09-02 | 1.41 | $0.75 | — |
| 2022-09-01 | 1.51 | $0.75 | — |
| 2022-08-31 | 1.61 | $0.00 | 7340 |
| 2022-08-30 | 1.81 | $1.76 | — |
| 2022-08-29 | 1.85 | $1.76 | — |
| 2022-08-26 | 1.90 | $1.76 | — |
| 2022-08-25 | 1.95 | $1.76 | — |
| 2022-08-24 | 2.02 | $1.76 | — |
| 2022-08-23 | 2.09 | $1.76 | — |
| 2022-08-22 | 2.18 | $1.76 | — |
| 2022-08-19 | 2.25 | $1.76 | — |
| 2022-08-18 | 2.34 | $1.76 | — |
| 2022-08-17 | 2.42 | $1.76 | — |
| 2022-08-16 | 2.51 | $1.76 | — |
| 2022-08-15 | 2.61 | $1.76 | — |
| 2022-08-12 | 2.71 | $1.76 | — |
| 2022-08-11 | 2.81 | $1.76 | — |
| 2022-08-10 | 2.93 | $1.76 | — |
| 2022-08-09 | 3.04 | $0.00 | 7400 |
| 2022-08-08 | 3.34 | $3.71 | — |
| 2022-08-05 | 3.28 | $3.71 | — |
| 2022-08-04 | 3.20 | $3.71 | — |
| 2022-08-03 | 3.11 | $3.71 | — |
| 2022-08-02 | 3.02 | $3.71 | — |
| 2022-08-01 | 2.92 | $3.71 | — |
| 2022-07-29 | 2.82 | $3.71 | — |
| 2022-07-28 | 2.71 | $3.71 | — |
| 2022-07-27 | 2.60 | $3.71 | — |
| 2022-07-26 | 2.48 | $3.71 | — |
| 2022-07-25 | 2.36 | $0.01 | 7400 |
| 2022-07-22 | 2.60 | $2.79 | — |
| 2022-07-21 | 2.57 | $2.79 | — |
| 2022-07-20 | 2.54 | $2.79 | — |
| 2022-07-19 | 2.51 | $2.79 | — |
| 2022-07-18 | 2.48 | $2.79 | — |
| 2022-07-15 | 2.45 | $2.79 | — |
| 2022-07-14 | 2.41 | $2.79 | — |
| 2022-07-13 | 2.38 | $2.79 | — |
| 2022-07-12 | 2.34 | $2.79 | — |
| 2022-07-11 | 2.30 | $2.79 | — |
| 2022-07-08 | 2.26 | $0.00 | 7400 |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.49 | $2.50 | — |
| 2022-06-09 | 2.47 | $2.50 | — |
| 2022-06-08 | 2.46 | $2.50 | — |
| 2022-06-07 | 2.43 | $2.50 | — |
| 2022-06-06 | 2.41 | $2.50 | — |
| 2022-06-03 | 2.38 | $2.50 | — |
| 2022-06-02 | 2.35 | $2.50 | — |
| 2022-06-01 | 2.32 | $2.50 | — |
| 2022-05-31 | 2.29 | $2.50 | — |
| 2022-05-27 | 2.25 | $2.50 | — |
| 2022-05-26 | 2.21 | $2.50 | — |
| 2022-05-25 | 2.16 | $2.50 | — |
| 2022-05-24 | 2.12 | $2.50 | — |
| 2022-05-23 | 2.06 | $2.50 | — |
| 2022-05-20 | 2.01 | $2.50 | — |
| 2022-05-19 | 1.96 | $2.50 | — |
| 2022-05-18 | 1.90 | $2.50 | — |
| 2022-05-17 | 1.83 | $2.50 | — |
| 2022-05-16 | 1.77 | $2.50 | — |
| 2022-05-13 | 1.70 | $0.00 | 22000 |
| 2022-05-12 | 1.88 | $1.88 | — |
| 2022-05-11 | 1.88 | $1.88 | — |
| 2022-05-10 | 1.88 | $1.88 | — |
| 2022-05-09 | 1.88 | $1.88 | — |
| 2022-05-06 | 1.88 | $1.88 | — |
| 2022-05-05 | 1.88 | $1.88 | — |
| 2022-05-04 | 1.88 | $1.88 | — |
| 2022-05-03 | 1.88 | $1.88 | — |
| 2022-05-02 | 1.88 | $1.88 | — |
| 2022-04-29 | 1.88 | $1.88 | — |
| 2022-04-28 | 1.88 | $1.88 | — |
| 2022-04-27 | 1.88 | $1.88 | — |
| 2022-04-26 | 1.88 | $1.88 | — |
| 2022-04-25 | 1.88 | $1.88 | — |
| 2022-04-22 | 1.88 | $1.88 | — |
| 2022-04-21 | 1.88 | $1.88 | — |
| 2022-04-20 | 1.88 | $1.88 | — |
| 2022-04-19 | 1.88 | $1.88 | — |
| 2022-04-18 | 1.88 | $1.88 | — |
| 2022-04-14 | 1.88 | $1.88 | — |
| 2022-04-13 | 1.88 | $1.88 | — |
| 2022-04-12 | 1.88 | $1.88 | — |
| 2022-04-11 | 1.88 | $1.88 | — |
| 2022-04-08 | 1.88 | $1.88 | — |
| 2022-04-07 | 1.88 | $1.88 | — |
| 2022-04-06 | 1.88 | $1.88 | — |
| 2022-04-05 | 1.88 | $1.88 | — |
| 2022-04-04 | 1.88 | $1.88 | — |
| 2022-04-01 | 1.88 | $1.88 | — |
| 2022-03-31 | 1.88 | $1.88 | — |
| 2022-03-30 | 1.88 | $1.88 | — |
| 2022-03-29 | 1.88 | $1.88 | — |
| 2022-03-28 | 1.88 | $1.88 | — |
| 2022-03-25 | 1.88 | $1.88 | — |
| 2022-03-24 | 1.88 | $1.88 | — |
| 2022-03-23 | 1.88 | $1.88 | — |
| 2022-03-22 | 1.88 | $1.88 | — |
| 2022-03-21 | 1.88 | $1.88 | — |
| 2022-03-18 | 1.88 | $1.88 | — |
| 2022-03-17 | 1.88 | $1.88 | — |
| 2022-03-16 | 1.88 | $1.88 | — |
| 2022-03-15 | 1.88 | $1.88 | — |
| 2022-03-14 | 1.88 | $1.88 | — |
| 2022-03-11 | 1.88 | $1.88 | — |
| 2022-03-10 | 1.88 | $1.88 | — |
| 2022-03-09 | 1.88 | $1.88 | — |
| 2022-03-08 | 1.88 | $1.88 | — |
| 2022-03-07 | 1.88 | $1.88 | — |
| 2022-03-04 | 1.88 | $1.88 | — |
| 2022-03-03 | 1.88 | $1.88 | — |
| 2022-03-02 | 1.88 | $1.88 | — |
| 2022-03-01 | 1.88 | $1.88 | — |
| 2022-02-28 | 1.88 | $1.88 | — |
| 2022-02-25 | 1.88 | $1.88 | — |
| 2022-02-24 | 1.88 | $1.88 | — |
| 2022-02-23 | 1.88 | $1.88 | — |
| 2022-02-22 | 1.88 | $1.88 | — |
| 2022-02-18 | 1.88 | $1.88 | — |
| 2022-02-17 | 1.88 | $1.88 | — |
| 2022-02-16 | 1.88 | $1.88 | — |
| 2022-02-15 | 1.88 | $1.88 | — |
| 2022-02-14 | 1.88 | $1.88 | — |
| 2022-02-11 | 1.88 | $1.88 | — |
| 2022-02-10 | 1.88 | $1.88 | — |
| 2022-02-09 | 1.88 | $1.88 | — |
| 2022-02-08 | 1.88 | $1.88 | — |
| 2022-02-07 | 1.88 | $1.88 | — |
| 2022-02-04 | 1.88 | $1.88 | — |
| 2022-02-03 | 1.88 | $1.88 | — |
| 2022-02-02 | 1.88 | $1.88 | — |
| 2022-02-01 | 1.88 | $1.88 | — |
| 2022-01-31 | 1.88 | $1.88 | — |
| 2022-01-28 | 1.88 | $1.88 | — |
| 2022-01-27 | 1.88 | $1.88 | — |
| 2022-01-26 | 1.88 | $1.88 | — |
| 2022-01-25 | 1.88 | $1.88 | — |
| 2022-01-24 | 1.88 | $1.88 | — |
| 2022-01-21 | 1.88 | $1.88 | — |
| 2022-01-20 | 1.88 | $1.88 | — |
| 2022-01-19 | 1.88 | $1.88 | — |
| 2022-01-18 | 1.87 | $1.88 | — |
| 2022-01-14 | 1.88 | $1.88 | — |
| 2022-01-13 | 1.90 | $1.88 | — |
| 2022-01-12 | 1.93 | $1.88 | — |
| 2022-01-11 | 1.98 | $1.88 | — |
| 2022-01-10 | 2.05 | $1.88 | — |
| 2022-01-07 | 2.13 | $1.88 | — |
| 2022-01-06 | 2.22 | $1.88 | — |
| 2022-01-05 | 2.33 | $1.88 | — |
| 2022-01-04 | 2.46 | $1.88 | — |
| 2022-01-03 | 2.60 | $1.88 | — |
| 2021-12-31 | 2.75 | $1.88 | — |
| 2021-12-30 | 2.92 | $1.88 | — |
| 2021-12-29 | 3.11 | $1.88 | — |
| 2021-12-28 | 3.31 | $1.88 | — |
| 2021-12-27 | 3.52 | $1.88 | — |
| 2021-12-23 | 3.75 | $1.88 | — |
| 2021-12-22 | 3.99 | $1.88 | — |
| 2021-12-21 | 4.25 | $1.88 | — |
| 2021-12-20 | 4.52 | $0.00 | 7000 |
| 2021-12-17 | 5.00 | $5.00 | — |
| 2021-12-16 | 5.00 | $5.00 | — |
| 2021-12-15 | 5.00 | $5.00 | — |
| 2021-12-14 | 5.00 | $5.00 | — |
| 2021-12-13 | 5.00 | $5.00 | — |
| 2021-12-10 | 5.00 | $5.00 | — |
| 2021-12-09 | 5.00 | $5.00 | — |
| 2021-12-08 | 5.00 | $5.00 | — |
| 2021-12-07 | 5.00 | $5.00 | — |
| 2021-12-06 | 5.00 | $5.00 | — |
| 2021-12-03 | 5.00 | $5.00 | — |
| 2021-12-02 | 5.00 | $5.00 | — |
| 2021-12-01 | 4.98 | $5.00 | — |
| 2021-11-30 | 4.95 | $5.00 | — |
| 2021-11-29 | 4.90 | $5.00 | — |
| 2021-11-26 | 4.85 | $5.00 | — |
| 2021-11-24 | 4.80 | $5.00 | — |
| 2021-11-23 | 4.74 | $5.00 | — |
| 2021-11-22 | 4.69 | $5.00 | — |
| 2021-11-19 | 4.62 | $5.00 | — |
| 2021-11-18 | 4.56 | $5.00 | — |
| 2021-11-17 | 4.49 | $5.00 | — |
| 2021-11-16 | 4.42 | $5.00 | — |
| 2021-11-15 | 4.34 | $5.00 | — |
| 2021-11-12 | 4.27 | $5.00 | — |
| 2021-11-11 | 4.19 | $5.00 | — |
| 2021-11-10 | 4.10 | $5.00 | — |
| 2021-11-09 | 4.02 | $5.00 | — |
| 2021-11-08 | 3.93 | $5.00 | — |
| 2021-11-05 | 3.84 | $5.00 | — |
| 2021-11-04 | 3.74 | $5.00 | — |
| 2021-11-03 | 3.65 | $0.01 | 1500 |
| 2021-11-02 | 4.04 | $5.00 | — |
| 2021-11-01 | 3.96 | $0.01 | 25000 |
| 2021-10-29 | 4.38 | $4.38 | — |
| 2021-10-28 | 4.38 | $4.38 | — |
| 2021-10-27 | 4.38 | $4.38 | — |
| 2021-10-26 | 4.38 | $4.38 | — |
| 2021-10-25 | 4.38 | $4.38 | — |
| 2021-10-22 | 4.38 | $4.38 | — |
| 2021-10-21 | 4.38 | $4.38 | — |
| 2021-10-20 | 4.38 | $4.38 | — |
| 2021-10-19 | 4.38 | $4.38 | — |
| 2021-10-18 | 4.38 | $4.38 | — |
| 2021-10-15 | 4.38 | $4.38 | — |
| 2021-10-14 | 4.38 | $4.38 | — |
| 2021-10-13 | 4.38 | $4.38 | — |
| 2021-10-12 | 4.38 | $4.38 | — |
| 2021-10-11 | 4.38 | $4.38 | — |
| 2021-10-08 | 4.38 | $4.38 | — |
| 2021-10-07 | 4.38 | $4.38 | — |
| 2021-10-06 | 4.38 | $4.38 | — |
| 2021-10-05 | 4.38 | $4.38 | — |
| 2021-10-04 | 4.38 | $4.38 | — |
| 2021-10-01 | 4.38 | $4.38 | — |
| 2021-09-30 | 4.38 | $4.38 | — |
| 2021-09-29 | 4.38 | $4.38 | — |
| 2021-09-28 | 4.38 | $4.38 | — |
| 2021-09-27 | 4.38 | $4.38 | — |
| 2021-09-24 | 4.38 | $4.38 | — |
| 2021-09-23 | 4.38 | $4.38 | — |
| 2021-09-22 | 4.38 | $4.38 | — |
| 2021-09-21 | 4.38 | $4.38 | — |
| 2021-09-20 | 4.38 | $4.38 | — |
| 2021-09-17 | 4.38 | $4.38 | — |
| 2021-09-16 | 4.38 | $4.38 | — |
| 2021-09-15 | 4.38 | $4.38 | — |
| 2021-09-14 | 4.38 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | — |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.38 | $4.38 | — |
| 2021-09-07 | 4.38 | $4.38 | — |
| 2021-09-03 | 4.38 | $4.38 | — |
| 2021-09-02 | 4.38 | $4.38 | — |
| 2021-09-01 | 4.38 | $4.38 | — |
| 2021-08-31 | 4.38 | $4.38 | — |
| 2021-08-30 | 4.38 | $4.38 | — |
| 2021-08-27 | 4.38 | $4.38 | — |
| 2021-08-26 | 4.38 | $4.38 | — |
| 2021-08-25 | 4.38 | $4.38 | — |
| 2021-08-24 | 4.38 | $4.38 | — |
| 2021-08-23 | 4.38 | $4.38 | — |
| 2021-08-20 | 4.38 | $4.38 | — |
| 2021-08-19 | 4.38 | $4.38 | — |
| 2021-08-18 | 4.38 | $4.38 | — |
| 2021-08-17 | 4.38 | $4.38 | — |
| 2021-08-16 | 4.38 | $4.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-03-02
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
1.07
Maximum
5.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | 9500 |
| 2026-02-03 | 0.02 | $0.02 | 9500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 9500 |
| 2026-01-28 | 0.02 | $0.02 | 9500 |
| 2026-01-27 | 0.02 | $0.02 | 9500 |
| 2026-01-26 | 0.02 | $0.02 | 9500 |
| 2026-01-23 | 0.02 | $0.02 | 9500 |
| 2026-01-22 | 0.02 | $0.02 | 9500 |
| 2026-01-21 | 0.02 | $0.02 | 9500 |
| 2026-01-20 | 0.02 | $0.02 | 9500 |
| 2026-01-16 | 0.02 | $0.02 | 9500 |
| 2026-01-15 | 0.02 | $0.02 | 9500 |
| 2026-01-14 | 0.02 | $0.02 | 9500 |
| 2026-01-13 | 0.02 | $0.02 | 9500 |
| 2026-01-12 | 0.02 | $0.02 | 9500 |
| 2026-01-09 | 0.02 | $0.02 | 9500 |
| 2026-01-08 | 0.02 | $0.02 | 9500 |
| 2026-01-07 | 0.02 | $0.02 | 9500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 9500 |
| 2026-01-02 | 0.02 | $0.02 | 9500 |
| 2025-12-31 | 0.02 | $0.02 | 9500 |
| 2025-12-30 | 0.02 | $0.02 | 9500 |
| 2025-12-29 | 0.02 | $0.02 | 9500 |
| 2025-12-26 | 0.02 | $0.02 | 9500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 9500 |
| 2025-12-22 | 0.02 | $0.02 | 9500 |
| 2025-12-19 | 0.02 | $0.02 | 9500 |
| 2025-12-18 | 0.02 | $0.02 | 9500 |
| 2025-12-17 | 0.02 | $0.02 | 9500 |
| 2025-12-16 | 0.02 | $0.02 | 9500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 9500 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 9500 |
| 2025-12-05 | 0.02 | $0.02 | 9500 |
| 2025-12-04 | 0.02 | $0.02 | 9500 |
| 2025-12-03 | 0.02 | $0.02 | 9500 |
| 2025-12-02 | 0.02 | $0.02 | 9500 |
| 2025-12-01 | 0.02 | $0.02 | 9500 |
| 2025-11-28 | 0.02 | $0.02 | 9500 |
| 2025-11-26 | 0.02 | $0.02 | 9500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 9500 |
| 2025-11-21 | 0.02 | $0.02 | 9500 |
| 2025-11-20 | 0.02 | $0.02 | 9500 |
| 2025-11-19 | 0.02 | $0.02 | 9500 |
| 2025-11-18 | 0.02 | $0.02 | 9500 |
| 2025-11-17 | 0.02 | $0.02 | 9500 |
| 2025-11-14 | 0.02 | $0.02 | 9500 |
| 2025-11-13 | 0.02 | $0.02 | 9500 |
| 2025-11-12 | 0.02 | $0.02 | 9500 |
| 2025-11-11 | 0.02 | $0.02 | 9500 |
| 2025-11-10 | 0.02 | $0.02 | 9500 |
| 2025-11-07 | 0.02 | $0.02 | 9500 |
| 2025-11-06 | 0.02 | $0.02 | 9500 |
| 2025-11-05 | 0.02 | $0.02 | 9500 |
| 2025-11-04 | 0.02 | $0.02 | 9500 |
| 2025-11-03 | 0.02 | $0.02 | 9500 |
| 2025-10-31 | 0.02 | $0.02 | 9500 |
| 2025-10-30 | 0.02 | $0.02 | 9500 |
| 2025-10-29 | 0.02 | $0.02 | 9500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 9500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 9500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 9500 |
| 2025-08-21 | 0.02 | $0.02 | 9500 |
| 2025-08-20 | 0.02 | $0.02 | 9500 |
| 2025-08-19 | 0.02 | $0.02 | 9500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 9500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 9500 |
| 2025-07-18 | 0.02 | $0.02 | 9500 |
| 2025-07-17 | 0.02 | $0.02 | 9500 |
| 2025-07-16 | 0.02 | $0.02 | 9500 |
| 2025-07-15 | 0.02 | $0.02 | 9500 |
| 2025-07-14 | 0.02 | $0.02 | 9500 |
| 2025-07-11 | 0.02 | $0.02 | 9500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9500 |
| 2025-07-08 | 0.02 | $0.02 | 9500 |
| 2025-07-07 | 0.02 | $0.02 | 9500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9500 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9500 |
| 2025-04-07 | 0.02 | $0.02 | 9500 |
| 2025-04-04 | 0.02 | $0.02 | 9500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.01 | $0.02 | — |
| 2024-05-31 | 0.01 | $0.02 | — |
| 2024-05-30 | 0.01 | $0.02 | — |
| 2024-05-29 | 0.01 | $0.02 | — |
| 2024-05-28 | 0.01 | $0.02 | — |
| 2024-05-24 | 0.01 | $0.02 | — |
| 2024-05-23 | 0.01 | $0.02 | — |
| 2024-05-22 | 0.01 | $0.02 | — |
| 2024-05-21 | 0.01 | $0.02 | — |
| 2024-05-20 | 0.01 | $0.02 | — |
| 2024-05-17 | 0.01 | $0.02 | — |
| 2024-05-16 | 0.01 | $0.02 | — |
| 2024-05-15 | 0.01 | $0.02 | — |
| 2024-05-14 | 0.00 | $0.02 | — |
| 2024-05-13 | 0.00 | $0.02 | — |
| 2024-05-10 | 0.00 | $0.02 | — |
| 2024-05-09 | 0.00 | $0.02 | — |
| 2024-05-08 | 0.00 | $0.02 | — |
| 2024-05-07 | 0.00 | $0.02 | — |
| 2024-05-06 | -0.01 | $0.02 | — |
| 2024-05-03 | -0.01 | $0.02 | — |
| 2024-05-02 | -0.01 | $0.02 | — |
| 2024-05-01 | -0.01 | $0.02 | — |
| 2024-04-30 | -0.01 | $0.02 | — |
| 2024-04-29 | -0.02 | $0.02 | — |
| 2024-04-26 | -0.02 | $0.02 | — |
| 2024-04-25 | -0.02 | $0.02 | — |
| 2024-04-24 | -0.03 | $0.02 | — |
| 2024-04-23 | -0.03 | $0.02 | — |
| 2024-04-22 | -0.03 | $0.02 | — |
| 2024-04-19 | -0.04 | $0.02 | — |
| 2024-04-18 | -0.04 | $0.02 | — |
| 2024-04-17 | -0.05 | $0.02 | — |
| 2024-04-16 | -0.05 | $0.02 | — |
| 2024-04-15 | -0.05 | $0.02 | — |
| 2024-04-12 | -0.06 | $0.02 | — |
| 2024-04-11 | -0.06 | $0.02 | — |
| 2024-04-10 | -0.07 | $0.02 | — |
| 2024-04-09 | -0.08 | $0.02 | — |
| 2024-04-08 | -0.08 | $0.02 | — |
| 2024-04-05 | -0.09 | $0.02 | — |
| 2024-04-04 | -0.09 | $0.02 | — |
| 2024-04-03 | -0.10 | $0.02 | — |
| 2024-04-02 | -0.11 | $0.02 | — |
| 2024-04-01 | -0.11 | $0.02 | — |
| 2024-03-28 | -0.12 | $0.02 | — |
| 2024-03-27 | -0.12 | $0.02 | — |
| 2024-03-26 | -0.13 | $0.02 | — |
| 2024-03-25 | -0.13 | $0.02 | — |
| 2024-03-22 | -0.14 | $0.02 | — |
| 2024-03-21 | -0.14 | $0.02 | — |
| 2024-03-20 | -0.14 | $0.02 | — |
| 2024-03-19 | -0.15 | $0.02 | — |
| 2024-03-18 | -0.15 | $0.02 | — |
| 2024-03-15 | -0.14 | $0.02 | — |
| 2024-03-14 | -0.14 | $0.02 | — |
| 2024-03-13 | -0.13 | $0.02 | — |
| 2024-03-12 | -0.12 | $0.02 | — |
| 2024-03-11 | -0.11 | $0.02 | — |
| 2024-03-08 | -0.09 | $0.02 | — |
| 2024-03-07 | -0.07 | $0.02 | — |
| 2024-03-06 | -0.04 | $0.02 | — |
| 2024-03-05 | 0.00 | $0.02 | — |
| 2024-03-04 | 0.04 | $0.02 | — |
| 2024-03-01 | 0.10 | $0.02 | — |
| 2024-02-29 | 0.17 | $0.02 | — |
| 2024-02-28 | 0.25 | $0.02 | — |
| 2024-02-27 | 0.34 | $0.02 | — |
| 2024-02-26 | 0.45 | $0.02 | — |
| 2024-02-23 | 0.58 | $0.02 | — |
| 2024-02-22 | 0.74 | $0.02 | — |
| 2024-02-21 | 0.92 | $0.02 | — |
| 2024-02-20 | 1.13 | $0.02 | 29500 |
| 2024-02-16 | 1.38 | $1.38 | — |
| 2024-02-15 | 1.38 | $1.38 | — |
| 2024-02-14 | 1.38 | $1.38 | — |
| 2024-02-13 | 1.38 | $1.38 | — |
| 2024-02-12 | 1.38 | $1.38 | — |
| 2024-02-09 | 1.38 | $1.38 | — |
| 2024-02-08 | 1.38 | $1.38 | — |
| 2024-02-07 | 1.38 | $1.38 | — |
| 2024-02-06 | 1.38 | $1.38 | — |
| 2024-02-05 | 1.38 | $1.38 | — |
| 2024-02-02 | 1.38 | $1.38 | — |
| 2024-02-01 | 1.38 | $1.38 | — |
| 2024-01-31 | 1.38 | $1.38 | — |
| 2024-01-30 | 1.38 | $1.38 | — |
| 2024-01-29 | 1.38 | $1.38 | — |
| 2024-01-26 | 1.38 | $1.38 | — |
| 2024-01-25 | 1.38 | $1.38 | — |
| 2024-01-24 | 1.38 | $1.38 | — |
| 2024-01-23 | 1.38 | $1.38 | — |
| 2024-01-22 | 1.38 | $1.38 | — |
| 2024-01-19 | 1.38 | $1.38 | — |
| 2024-01-18 | 1.38 | $1.38 | — |
| 2024-01-17 | 1.38 | $1.38 | — |
| 2024-01-16 | 1.38 | $1.38 | — |
| 2024-01-12 | 1.38 | $1.38 | — |
| 2024-01-11 | 1.38 | $1.38 | — |
| 2024-01-10 | 1.38 | $1.38 | — |
| 2024-01-09 | 1.38 | $1.38 | — |
| 2024-01-08 | 1.38 | $1.38 | — |
| 2024-01-05 | 1.38 | $1.38 | — |
| 2024-01-04 | 1.38 | $1.38 | — |
| 2024-01-03 | 1.38 | $1.38 | — |
| 2024-01-02 | 1.38 | $1.38 | — |
| 2023-12-29 | 1.38 | $1.38 | — |
| 2023-12-28 | 1.38 | $1.38 | — |
| 2023-12-27 | 1.38 | $1.38 | — |
| 2023-12-26 | 1.38 | $1.38 | — |
| 2023-12-22 | 1.38 | $1.38 | — |
| 2023-12-21 | 1.38 | $1.38 | — |
| 2023-12-20 | 1.38 | $1.38 | — |
| 2023-12-19 | 1.38 | $1.38 | — |
| 2023-12-18 | 1.38 | $1.38 | — |
| 2023-12-15 | 1.38 | $1.38 | — |
| 2023-12-14 | 1.38 | $1.38 | — |
| 2023-12-13 | 1.38 | $1.38 | — |
| 2023-12-12 | 1.38 | $1.38 | — |
| 2023-12-11 | 1.38 | $1.38 | — |
| 2023-12-08 | 1.38 | $1.38 | — |
| 2023-12-07 | 1.38 | $1.38 | — |
| 2023-12-06 | 1.38 | $1.38 | — |
| 2023-12-05 | 1.38 | $1.38 | — |
| 2023-12-04 | 1.38 | $1.38 | — |
| 2023-12-01 | 1.38 | $1.38 | — |
| 2023-11-30 | 1.38 | $1.38 | — |
| 2023-11-29 | 1.38 | $1.38 | — |
| 2023-11-28 | 1.38 | $1.38 | — |
| 2023-11-27 | 1.38 | $1.38 | — |
| 2023-11-24 | 1.38 | $1.38 | — |
| 2023-11-22 | 1.38 | $1.38 | — |
| 2023-11-21 | 1.38 | $1.38 | — |
| 2023-11-20 | 1.38 | $1.38 | — |
| 2023-11-17 | 1.38 | $1.38 | — |
| 2023-11-16 | 1.38 | $1.38 | — |
| 2023-11-15 | 1.38 | $1.38 | — |
| 2023-11-14 | 1.38 | $1.38 | — |
| 2023-11-13 | 1.38 | $1.38 | — |
| 2023-11-10 | 1.38 | $1.38 | — |
| 2023-11-09 | 1.38 | $1.38 | — |
| 2023-11-08 | 1.38 | $1.38 | — |
| 2023-11-07 | 1.38 | $1.38 | — |
| 2023-11-06 | 1.38 | $1.38 | — |
| 2023-11-03 | 1.38 | $1.38 | — |
| 2023-11-02 | 1.38 | $1.38 | — |
| 2023-11-01 | 1.38 | $1.38 | — |
| 2023-10-31 | 1.38 | $1.38 | — |
| 2023-10-30 | 1.38 | $1.38 | — |
| 2023-10-27 | 1.38 | $1.38 | — |
| 2023-10-26 | 1.38 | $1.38 | — |
| 2023-10-25 | 1.38 | $1.38 | — |
| 2023-10-24 | 1.38 | $1.38 | — |
| 2023-10-23 | 1.38 | $1.38 | — |
| 2023-10-20 | 1.38 | $1.38 | — |
| 2023-10-19 | 1.38 | $1.38 | — |
| 2023-10-18 | 1.38 | $1.38 | — |
| 2023-10-17 | 1.38 | $1.38 | — |
| 2023-10-16 | 1.38 | $1.38 | — |
| 2023-10-13 | 1.38 | $1.38 | — |
| 2023-10-12 | 1.38 | $1.38 | — |
| 2023-10-11 | 1.38 | $1.38 | — |
| 2023-10-10 | 1.38 | $1.38 | — |
| 2023-10-09 | 1.38 | $1.38 | — |
| 2023-10-06 | 1.38 | $1.38 | — |
| 2023-10-05 | 1.38 | $1.38 | — |
| 2023-10-04 | 1.38 | $1.38 | — |
| 2023-10-03 | 1.38 | $1.38 | — |
| 2023-10-02 | 1.38 | $1.38 | — |
| 2023-09-29 | 1.38 | $1.38 | — |
| 2023-09-28 | 1.38 | $1.38 | — |
| 2023-09-27 | 1.38 | $1.38 | — |
| 2023-09-26 | 1.38 | $1.38 | — |
| 2023-09-25 | 1.38 | $1.38 | — |
| 2023-09-22 | 1.38 | $1.38 | — |
| 2023-09-21 | 1.38 | $1.38 | — |
| 2023-09-20 | 1.38 | $1.38 | — |
| 2023-09-19 | 1.38 | $1.38 | — |
| 2023-09-18 | 1.38 | $1.38 | — |
| 2023-09-15 | 1.38 | $1.38 | — |
| 2023-09-14 | 1.38 | $1.38 | — |
| 2023-09-13 | 1.38 | $1.38 | — |
| 2023-09-12 | 1.38 | $1.38 | — |
| 2023-09-11 | 1.38 | $1.38 | — |
| 2023-09-08 | 1.38 | $1.38 | — |
| 2023-09-07 | 1.38 | $1.38 | — |
| 2023-09-06 | 1.38 | $1.38 | — |
| 2023-09-05 | 1.38 | $1.38 | — |
| 2023-09-01 | 1.38 | $1.38 | — |
| 2023-08-31 | 1.38 | $1.38 | — |
| 2023-08-30 | 1.38 | $1.38 | — |
| 2023-08-29 | 1.38 | $1.38 | — |
| 2023-08-28 | 1.38 | $1.38 | — |
| 2023-08-25 | 1.38 | $1.38 | — |
| 2023-08-24 | 1.38 | $1.38 | — |
| 2023-08-23 | 1.38 | $1.38 | — |
| 2023-08-22 | 1.38 | $1.38 | — |
| 2023-08-21 | 1.38 | $1.38 | — |
| 2023-08-18 | 1.38 | $1.38 | — |
| 2023-08-17 | 1.38 | $1.38 | — |
| 2023-08-16 | 1.38 | $1.38 | — |
| 2023-08-15 | 1.38 | $1.38 | — |
| 2023-08-14 | 1.38 | $1.38 | — |
| 2023-08-11 | 1.38 | $1.38 | — |
| 2023-08-10 | 1.38 | $1.38 | — |
| 2023-08-09 | 1.38 | $1.38 | — |
| 2023-08-08 | 1.38 | $1.38 | — |
| 2023-08-07 | 1.38 | $1.38 | — |
| 2023-08-04 | 1.38 | $1.38 | — |
| 2023-08-03 | 1.38 | $1.38 | — |
| 2023-08-02 | 1.38 | $1.38 | — |
| 2023-08-01 | 1.38 | $1.38 | — |
| 2023-07-31 | 1.38 | $1.38 | — |
| 2023-07-28 | 1.38 | $1.38 | — |
| 2023-07-27 | 1.38 | $1.38 | — |
| 2023-07-26 | 1.38 | $1.38 | — |
| 2023-07-25 | 1.38 | $1.38 | — |
| 2023-07-24 | 1.38 | $1.38 | — |
| 2023-07-21 | 1.38 | $1.38 | — |
| 2023-07-20 | 1.38 | $1.38 | — |
| 2023-07-19 | 1.38 | $1.38 | — |
| 2023-07-18 | 1.38 | $1.38 | — |
| 2023-07-17 | 1.38 | $1.38 | — |
| 2023-07-14 | 1.38 | $1.38 | — |
| 2023-07-13 | 1.38 | $1.38 | — |
| 2023-07-12 | 1.38 | $1.38 | — |
| 2023-07-11 | 1.38 | $1.38 | — |
| 2023-07-10 | 1.38 | $1.38 | — |
| 2023-07-07 | 1.38 | $1.38 | — |
| 2023-07-06 | 1.38 | $1.38 | — |
| 2023-07-05 | 1.38 | $1.38 | — |
| 2023-07-03 | 1.38 | $1.38 | — |
| 2023-06-30 | 1.38 | $1.38 | — |
| 2023-06-29 | 1.38 | $1.38 | — |
| 2023-06-28 | 1.38 | $1.38 | — |
| 2023-06-27 | 1.38 | $1.38 | — |
| 2023-06-26 | 1.38 | $1.38 | — |
| 2023-06-23 | 1.38 | $1.38 | — |
| 2023-06-22 | 1.38 | $1.38 | — |
| 2023-06-21 | 1.38 | $1.38 | — |
| 2023-06-20 | 1.38 | $1.38 | — |
| 2023-06-16 | 1.38 | $1.38 | — |
| 2023-06-15 | 1.38 | $1.38 | — |
| 2023-06-14 | 1.38 | $1.38 | — |
| 2023-06-13 | 1.38 | $1.38 | — |
| 2023-06-12 | 1.38 | $1.38 | — |
| 2023-06-09 | 1.38 | $1.38 | — |
| 2023-06-08 | 1.38 | $1.38 | — |
| 2023-06-07 | 1.38 | $1.38 | — |
| 2023-06-06 | 1.38 | $1.38 | — |
| 2023-06-05 | 1.38 | $1.38 | — |
| 2023-06-02 | 1.38 | $1.38 | — |
| 2023-06-01 | 1.38 | $1.38 | — |
| 2023-05-31 | 1.38 | $1.38 | — |
| 2023-05-30 | 1.38 | $1.38 | — |
| 2023-05-26 | 1.38 | $1.38 | — |
| 2023-05-25 | 1.38 | $1.38 | — |
| 2023-05-24 | 1.39 | $1.38 | — |
| 2023-05-23 | 1.39 | $1.38 | — |
| 2023-05-22 | 1.39 | $1.38 | — |
| 2023-05-19 | 1.39 | $1.38 | — |
| 2023-05-18 | 1.39 | $1.38 | — |
| 2023-05-17 | 1.39 | $1.38 | — |
| 2023-05-16 | 1.39 | $1.38 | — |
| 2023-05-15 | 1.39 | $1.38 | — |
| 2023-05-12 | 1.39 | $1.38 | — |
| 2023-05-11 | 1.39 | $1.38 | — |
| 2023-05-10 | 1.39 | $1.38 | — |
| 2023-05-09 | 1.39 | $1.38 | — |
| 2023-05-08 | 1.39 | $1.38 | — |
| 2023-05-05 | 1.39 | $1.38 | — |
| 2023-05-04 | 1.39 | $1.38 | — |
| 2023-05-03 | 1.40 | $1.38 | — |
| 2023-05-02 | 1.40 | $1.38 | — |
| 2023-05-01 | 1.40 | $1.38 | — |
| 2023-04-28 | 1.40 | $1.38 | — |
| 2023-04-27 | 1.40 | $1.38 | — |
| 2023-04-26 | 1.40 | $1.38 | — |
| 2023-04-25 | 1.40 | $1.38 | — |
| 2023-04-24 | 1.41 | $1.38 | — |
| 2023-04-21 | 1.41 | $1.38 | — |
| 2023-04-20 | 1.41 | $1.38 | — |
| 2023-04-19 | 1.41 | $1.38 | — |
| 2023-04-18 | 1.41 | $1.38 | — |
| 2023-04-17 | 1.41 | $1.38 | — |
| 2023-04-14 | 1.42 | $1.38 | — |
| 2023-04-13 | 1.42 | $1.38 | — |
| 2023-04-12 | 1.42 | $1.38 | — |
| 2023-04-11 | 1.42 | $1.38 | — |
| 2023-04-10 | 1.43 | $1.38 | — |
| 2023-04-06 | 1.43 | $1.38 | — |
| 2023-04-05 | 1.43 | $1.38 | — |
| 2023-04-04 | 1.43 | $1.38 | — |
| 2023-04-03 | 1.43 | $1.38 | — |
| 2023-03-31 | 1.43 | $1.38 | — |
| 2023-03-30 | 1.43 | $1.38 | — |
| 2023-03-29 | 1.44 | $1.38 | — |
| 2023-03-28 | 1.44 | $1.38 | — |
| 2023-03-27 | 1.44 | $1.38 | — |
| 2023-03-24 | 1.43 | $1.38 | — |
| 2023-03-23 | 1.43 | $1.38 | — |
| 2023-03-22 | 1.43 | $1.38 | — |
| 2023-03-21 | 1.43 | $1.38 | — |
| 2023-03-20 | 1.42 | $1.38 | — |
| 2023-03-17 | 1.41 | $1.38 | — |
| 2023-03-16 | 1.40 | $1.38 | — |
| 2023-03-15 | 1.39 | $1.38 | — |
| 2023-03-14 | 1.38 | $1.38 | — |
| 2023-03-13 | 1.36 | $1.38 | — |
| 2023-03-10 | 1.34 | $1.38 | — |
| 2023-03-09 | 1.32 | $1.38 | — |
| 2023-03-08 | 1.29 | $1.38 | — |
| 2023-03-07 | 1.25 | $1.38 | — |
| 2023-03-06 | 1.21 | $1.38 | — |
| 2023-03-03 | 1.16 | $1.38 | — |
| 2023-03-02 | 1.11 | $1.38 | — |
| 2023-03-01 | 1.04 | $1.38 | — |
| 2023-02-28 | 0.96 | $1.38 | — |
| 2023-02-27 | 0.87 | $1.38 | — |
| 2023-02-24 | 0.77 | $0.00 | 10000 |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.94 | $0.94 | — |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.94 | $0.94 | — |
| 2023-02-03 | 0.94 | $0.94 | — |
| 2023-02-02 | 0.94 | $0.94 | — |
| 2023-02-01 | 0.94 | $0.94 | — |
| 2023-01-31 | 0.94 | $0.94 | — |
| 2023-01-30 | 0.94 | $0.94 | — |
| 2023-01-27 | 0.94 | $0.94 | — |
| 2023-01-26 | 0.94 | $0.94 | — |
| 2023-01-25 | 0.94 | $0.94 | — |
| 2023-01-24 | 0.94 | $0.94 | — |
| 2023-01-23 | 0.94 | $0.94 | — |
| 2023-01-20 | 0.94 | $0.94 | — |
| 2023-01-19 | 0.94 | $0.94 | — |
| 2023-01-18 | 0.94 | $0.94 | — |
| 2023-01-17 | 0.94 | $0.94 | — |
| 2023-01-13 | 0.94 | $0.94 | — |
| 2023-01-12 | 0.94 | $0.94 | — |
| 2023-01-11 | 0.94 | $0.94 | — |
| 2023-01-10 | 0.94 | $0.94 | — |
| 2023-01-09 | 0.94 | $0.94 | — |
| 2023-01-06 | 0.94 | $0.94 | — |
| 2023-01-05 | 0.94 | $0.94 | — |
| 2023-01-04 | 0.94 | $0.94 | — |
| 2023-01-03 | 0.94 | $0.94 | — |
| 2022-12-30 | 0.95 | $0.94 | — |
| 2022-12-29 | 0.95 | $0.94 | — |
| 2022-12-28 | 0.95 | $0.94 | — |
| 2022-12-27 | 0.95 | $0.94 | — |
| 2022-12-23 | 0.95 | $0.94 | — |
| 2022-12-22 | 0.95 | $0.94 | — |
| 2022-12-21 | 0.95 | $0.94 | — |
| 2022-12-20 | 0.95 | $0.94 | — |
| 2022-12-19 | 0.95 | $0.94 | — |
| 2022-12-16 | 0.95 | $0.94 | — |
| 2022-12-15 | 0.95 | $0.94 | — |
| 2022-12-14 | 0.95 | $0.94 | — |
| 2022-12-13 | 0.95 | $0.94 | — |
| 2022-12-12 | 0.95 | $0.94 | — |
| 2022-12-09 | 0.95 | $0.94 | — |
| 2022-12-08 | 0.95 | $0.94 | — |
| 2022-12-07 | 0.95 | $0.94 | — |
| 2022-12-06 | 0.95 | $0.94 | — |
| 2022-12-05 | 0.95 | $0.94 | — |
| 2022-12-02 | 0.95 | $0.94 | — |
| 2022-12-01 | 0.95 | $0.94 | — |
| 2022-11-30 | 0.95 | $0.94 | — |
| 2022-11-29 | 0.95 | $0.94 | — |
| 2022-11-28 | 0.95 | $0.94 | — |
| 2022-11-25 | 0.95 | $0.94 | — |
| 2022-11-23 | 0.94 | $0.94 | — |
| 2022-11-22 | 0.94 | $0.94 | — |
| 2022-11-21 | 0.94 | $0.94 | — |
| 2022-11-18 | 0.93 | $0.94 | — |
| 2022-11-17 | 0.93 | $0.94 | — |
| 2022-11-16 | 0.92 | $0.94 | — |
| 2022-11-15 | 0.91 | $0.94 | — |
| 2022-11-14 | 0.90 | $0.94 | — |
| 2022-11-11 | 0.89 | $0.94 | — |
| 2022-11-10 | 0.88 | $0.94 | — |
| 2022-11-09 | 0.86 | $0.94 | — |
| 2022-11-08 | 0.85 | $0.94 | — |
| 2022-11-07 | 0.82 | $0.94 | — |
| 2022-11-04 | 0.80 | $0.94 | — |
| 2022-11-03 | 0.77 | $0.94 | — |
| 2022-11-02 | 0.74 | $0.94 | — |
| 2022-11-01 | 0.70 | $0.94 | — |
| 2022-10-31 | 0.66 | $0.94 | — |
| 2022-10-28 | 0.61 | $0.94 | — |
| 2022-10-27 | 0.55 | $0.00 | 51000 |
| 2022-10-26 | 0.68 | $0.75 | — |
| 2022-10-25 | 0.68 | $0.75 | — |
| 2022-10-24 | 0.67 | $0.75 | — |
| 2022-10-21 | 0.67 | $0.75 | — |
| 2022-10-20 | 0.66 | $0.75 | — |
| 2022-10-19 | 0.65 | $0.75 | — |
| 2022-10-18 | 0.65 | $0.75 | — |
| 2022-10-17 | 0.64 | $0.75 | — |
| 2022-10-14 | 0.63 | $0.75 | — |
| 2022-10-13 | 0.63 | $0.75 | — |
| 2022-10-12 | 0.62 | $0.75 | — |
| 2022-10-11 | 0.61 | $0.75 | — |
| 2022-10-10 | 0.60 | $0.75 | — |
| 2022-10-07 | 0.60 | $0.75 | — |
| 2022-10-06 | 0.59 | $0.75 | — |
| 2022-10-05 | 0.58 | $0.75 | — |
| 2022-10-04 | 0.57 | $0.75 | — |
| 2022-10-03 | 0.57 | $0.75 | — |
| 2022-09-30 | 0.56 | $0.75 | — |
| 2022-09-29 | 0.55 | $0.75 | — |
| 2022-09-28 | 0.55 | $0.75 | — |
| 2022-09-27 | 0.54 | $0.75 | — |
| 2022-09-26 | 0.54 | $0.75 | — |
| 2022-09-23 | 0.54 | $0.75 | — |
| 2022-09-22 | 0.54 | $0.75 | — |
| 2022-09-21 | 0.54 | $0.75 | — |
| 2022-09-20 | 0.55 | $0.75 | — |
| 2022-09-19 | 0.56 | $0.75 | — |
| 2022-09-16 | 0.57 | $0.75 | — |
| 2022-09-15 | 0.59 | $0.75 | — |
| 2022-09-14 | 0.62 | $0.75 | — |
| 2022-09-13 | 0.65 | $0.75 | — |
| 2022-09-12 | 0.69 | $0.75 | — |
| 2022-09-09 | 0.74 | $0.75 | — |
| 2022-09-08 | 0.80 | $0.75 | — |
| 2022-09-07 | 0.88 | $0.75 | — |
| 2022-09-06 | 0.96 | $0.75 | — |
| 2022-09-02 | 1.07 | $0.75 | — |
| 2022-09-01 | 1.20 | $0.75 | — |
| 2022-08-31 | 1.35 | $0.00 | 7340 |
| 2022-08-30 | 1.68 | $1.76 | — |
| 2022-08-29 | 1.70 | $1.76 | — |
| 2022-08-26 | 1.72 | $1.76 | — |
| 2022-08-25 | 1.75 | $1.76 | — |
| 2022-08-24 | 1.78 | $1.76 | — |
| 2022-08-23 | 1.83 | $1.76 | — |
| 2022-08-22 | 1.88 | $1.76 | — |
| 2022-08-19 | 1.94 | $1.76 | — |
| 2022-08-18 | 2.01 | $1.76 | — |
| 2022-08-17 | 2.10 | $1.76 | — |
| 2022-08-16 | 2.20 | $1.76 | — |
| 2022-08-15 | 2.32 | $1.76 | — |
| 2022-08-12 | 2.46 | $1.76 | — |
| 2022-08-11 | 2.62 | $1.76 | — |
| 2022-08-10 | 2.81 | $1.76 | — |
| 2022-08-09 | 3.03 | $0.00 | 7400 |
| 2022-08-08 | 3.65 | $3.71 | — |
| 2022-08-05 | 3.59 | $3.71 | — |
| 2022-08-04 | 3.52 | $3.71 | — |
| 2022-08-03 | 3.43 | $3.71 | — |
| 2022-08-02 | 3.33 | $3.71 | — |
| 2022-08-01 | 3.22 | $3.71 | — |
| 2022-07-29 | 3.08 | $3.71 | — |
| 2022-07-28 | 2.91 | $3.71 | — |
| 2022-07-27 | 2.72 | $3.71 | — |
| 2022-07-26 | 2.50 | $3.71 | — |
| 2022-07-25 | 2.24 | $0.01 | 7400 |
| 2022-07-22 | 2.73 | $2.79 | — |
| 2022-07-21 | 2.70 | $2.79 | — |
| 2022-07-20 | 2.66 | $2.79 | — |
| 2022-07-19 | 2.63 | $2.79 | — |
| 2022-07-18 | 2.58 | $2.79 | — |
| 2022-07-15 | 2.53 | $2.79 | — |
| 2022-07-14 | 2.46 | $2.79 | — |
| 2022-07-13 | 2.39 | $2.79 | — |
| 2022-07-12 | 2.30 | $2.79 | — |
| 2022-07-11 | 2.21 | $2.79 | — |
| 2022-07-08 | 2.09 | $0.00 | 7400 |
| 2022-07-07 | 2.55 | $2.50 | — |
| 2022-07-06 | 2.55 | $2.50 | — |
| 2022-07-05 | 2.55 | $2.50 | — |
| 2022-07-01 | 2.56 | $2.50 | — |
| 2022-06-30 | 2.56 | $2.50 | — |
| 2022-06-29 | 2.56 | $2.50 | — |
| 2022-06-28 | 2.57 | $2.50 | — |
| 2022-06-27 | 2.57 | $2.50 | — |
| 2022-06-24 | 2.57 | $2.50 | — |
| 2022-06-23 | 2.57 | $2.50 | — |
| 2022-06-22 | 2.58 | $2.50 | — |
| 2022-06-21 | 2.58 | $2.50 | — |
| 2022-06-17 | 2.58 | $2.50 | — |
| 2022-06-16 | 2.58 | $2.50 | — |
| 2022-06-15 | 2.58 | $2.50 | — |
| 2022-06-14 | 2.58 | $2.50 | — |
| 2022-06-13 | 2.58 | $2.50 | — |
| 2022-06-10 | 2.57 | $2.50 | — |
| 2022-06-09 | 2.57 | $2.50 | — |
| 2022-06-08 | 2.56 | $2.50 | — |
| 2022-06-07 | 2.55 | $2.50 | — |
| 2022-06-06 | 2.54 | $2.50 | — |
| 2022-06-03 | 2.53 | $2.50 | — |
| 2022-06-02 | 2.51 | $2.50 | — |
| 2022-06-01 | 2.49 | $2.50 | — |
| 2022-05-31 | 2.46 | $2.50 | — |
| 2022-05-27 | 2.43 | $2.50 | — |
| 2022-05-26 | 2.39 | $2.50 | — |
| 2022-05-25 | 2.34 | $2.50 | — |
| 2022-05-24 | 2.29 | $2.50 | — |
| 2022-05-23 | 2.22 | $2.50 | — |
| 2022-05-20 | 2.15 | $2.50 | — |
| 2022-05-19 | 2.06 | $2.50 | — |
| 2022-05-18 | 1.96 | $2.50 | — |
| 2022-05-17 | 1.84 | $2.50 | — |
| 2022-05-16 | 1.70 | $2.50 | — |
| 2022-05-13 | 1.54 | $0.00 | 22000 |
| 2022-05-12 | 1.88 | $1.88 | — |
| 2022-05-11 | 1.88 | $1.88 | — |
| 2022-05-10 | 1.88 | $1.88 | — |
| 2022-05-09 | 1.88 | $1.88 | — |
| 2022-05-06 | 1.88 | $1.88 | — |
| 2022-05-05 | 1.88 | $1.88 | — |
| 2022-05-04 | 1.88 | $1.88 | — |
| 2022-05-03 | 1.88 | $1.88 | — |
| 2022-05-02 | 1.88 | $1.88 | — |
| 2022-04-29 | 1.88 | $1.88 | — |
| 2022-04-28 | 1.88 | $1.88 | — |
| 2022-04-27 | 1.88 | $1.88 | — |
| 2022-04-26 | 1.88 | $1.88 | — |
| 2022-04-25 | 1.88 | $1.88 | — |
| 2022-04-22 | 1.88 | $1.88 | — |
| 2022-04-21 | 1.88 | $1.88 | — |
| 2022-04-20 | 1.88 | $1.88 | — |
| 2022-04-19 | 1.88 | $1.88 | — |
| 2022-04-18 | 1.87 | $1.88 | — |
| 2022-04-14 | 1.87 | $1.88 | — |
| 2022-04-13 | 1.87 | $1.88 | — |
| 2022-04-12 | 1.87 | $1.88 | — |
| 2022-04-11 | 1.87 | $1.88 | — |
| 2022-04-08 | 1.87 | $1.88 | — |
| 2022-04-07 | 1.87 | $1.88 | — |
| 2022-04-06 | 1.87 | $1.88 | — |
| 2022-04-05 | 1.87 | $1.88 | — |
| 2022-04-04 | 1.87 | $1.88 | — |
| 2022-04-01 | 1.87 | $1.88 | — |
| 2022-03-31 | 1.87 | $1.88 | — |
| 2022-03-30 | 1.87 | $1.88 | — |
| 2022-03-29 | 1.86 | $1.88 | — |
| 2022-03-28 | 1.86 | $1.88 | — |
| 2022-03-25 | 1.86 | $1.88 | — |
| 2022-03-24 | 1.86 | $1.88 | — |
| 2022-03-23 | 1.86 | $1.88 | — |
| 2022-03-22 | 1.86 | $1.88 | — |
| 2022-03-21 | 1.85 | $1.88 | — |
| 2022-03-18 | 1.85 | $1.88 | — |
| 2022-03-17 | 1.85 | $1.88 | — |
| 2022-03-16 | 1.85 | $1.88 | — |
| 2022-03-15 | 1.84 | $1.88 | — |
| 2022-03-14 | 1.84 | $1.88 | — |
| 2022-03-11 | 1.84 | $1.88 | — |
| 2022-03-10 | 1.83 | $1.88 | — |
| 2022-03-09 | 1.83 | $1.88 | — |
| 2022-03-08 | 1.83 | $1.88 | — |
| 2022-03-07 | 1.82 | $1.88 | — |
| 2022-03-04 | 1.82 | $1.88 | — |
| 2022-03-03 | 1.81 | $1.88 | — |
| 2022-03-02 | 1.81 | $1.88 | — |
| 2022-03-01 | 1.80 | $1.88 | — |
| 2022-02-28 | 1.80 | $1.88 | — |
| 2022-02-25 | 1.79 | $1.88 | — |
| 2022-02-24 | 1.78 | $1.88 | — |
| 2022-02-23 | 1.78 | $1.88 | — |
| 2022-02-22 | 1.77 | $1.88 | — |
| 2022-02-18 | 1.76 | $1.88 | — |
| 2022-02-17 | 1.75 | $1.88 | — |
| 2022-02-16 | 1.74 | $1.88 | — |
| 2022-02-15 | 1.73 | $1.88 | — |
| 2022-02-14 | 1.72 | $1.88 | — |
| 2022-02-11 | 1.71 | $1.88 | — |
| 2022-02-10 | 1.70 | $1.88 | — |
| 2022-02-09 | 1.69 | $1.88 | — |
| 2022-02-08 | 1.68 | $1.88 | — |
| 2022-02-07 | 1.67 | $1.88 | — |
| 2022-02-04 | 1.65 | $1.88 | — |
| 2022-02-03 | 1.64 | $1.88 | — |
| 2022-02-02 | 1.63 | $1.88 | — |
| 2022-02-01 | 1.61 | $1.88 | — |
| 2022-01-31 | 1.60 | $1.88 | — |
| 2022-01-28 | 1.59 | $1.88 | — |
| 2022-01-27 | 1.58 | $1.88 | — |
| 2022-01-26 | 1.56 | $1.88 | — |
| 2022-01-25 | 1.55 | $1.88 | — |
| 2022-01-24 | 1.54 | $1.88 | — |
| 2022-01-21 | 1.53 | $1.88 | — |
| 2022-01-20 | 1.53 | $1.88 | — |
| 2022-01-19 | 1.52 | $1.88 | — |
| 2022-01-18 | 1.52 | $1.88 | — |
| 2022-01-14 | 1.53 | $1.88 | — |
| 2022-01-13 | 1.53 | $1.88 | — |
| 2022-01-12 | 1.55 | $1.88 | — |
| 2022-01-11 | 1.57 | $1.88 | — |
| 2022-01-10 | 1.60 | $1.88 | — |
| 2022-01-07 | 1.63 | $1.88 | — |
| 2022-01-06 | 1.68 | $1.88 | — |
| 2022-01-05 | 1.74 | $1.88 | — |
| 2022-01-04 | 1.82 | $1.88 | — |
| 2022-01-03 | 1.91 | $1.88 | — |
| 2021-12-31 | 2.03 | $1.88 | — |
| 2021-12-30 | 2.16 | $1.88 | — |
| 2021-12-29 | 2.33 | $1.88 | — |
| 2021-12-28 | 2.53 | $1.88 | — |
| 2021-12-27 | 2.76 | $1.88 | — |
| 2021-12-23 | 3.04 | $1.88 | — |
| 2021-12-22 | 3.36 | $1.88 | — |
| 2021-12-21 | 3.74 | $1.88 | — |
| 2021-12-20 | 4.18 | $0.00 | 7000 |
| 2021-12-17 | 5.09 | $5.00 | — |
| 2021-12-16 | 5.09 | $5.00 | — |
| 2021-12-15 | 5.10 | $5.00 | — |
| 2021-12-14 | 5.10 | $5.00 | — |
| 2021-12-13 | 5.10 | $5.00 | — |
| 2021-12-10 | 5.10 | $5.00 | — |
| 2021-12-09 | 5.10 | $5.00 | — |
| 2021-12-08 | 5.10 | $5.00 | — |
| 2021-12-07 | 5.10 | $5.00 | — |
| 2021-12-06 | 5.10 | $5.00 | — |
| 2021-12-03 | 5.09 | $5.00 | — |
| 2021-12-02 | 5.08 | $5.00 | — |
| 2021-12-01 | 5.07 | $5.00 | — |
| 2021-11-30 | 5.06 | $5.00 | — |
| 2021-11-29 | 5.04 | $5.00 | — |
| 2021-11-26 | 5.02 | $5.00 | — |
| 2021-11-24 | 5.00 | $5.00 | — |
| 2021-11-23 | 4.97 | $5.00 | — |
| 2021-11-22 | 4.93 | $5.00 | — |
| 2021-11-19 | 4.88 | $5.00 | — |
| 2021-11-18 | 4.83 | $5.00 | — |
| 2021-11-17 | 4.76 | $5.00 | — |
| 2021-11-16 | 4.69 | $5.00 | — |
| 2021-11-15 | 4.60 | $5.00 | — |
| 2021-11-12 | 4.49 | $5.00 | — |
| 2021-11-11 | 4.37 | $5.00 | — |
| 2021-11-10 | 4.23 | $5.00 | — |
| 2021-11-09 | 4.06 | $5.00 | — |
| 2021-11-08 | 3.87 | $5.00 | — |
| 2021-11-05 | 3.65 | $5.00 | — |
| 2021-11-04 | 3.39 | $5.00 | — |
| 2021-11-03 | 3.10 | $0.01 | 1500 |
| 2021-11-02 | 3.81 | $5.00 | — |
| 2021-11-01 | 3.59 | $0.01 | 25000 |
| 2021-10-29 | 4.38 | $4.38 | — |
| 2021-10-28 | 4.38 | $4.38 | — |
| 2021-10-27 | 4.38 | $4.38 | — |
| 2021-10-26 | 4.38 | $4.38 | — |
| 2021-10-25 | 4.38 | $4.38 | — |
| 2021-10-22 | 4.38 | $4.38 | — |
| 2021-10-21 | 4.38 | $4.38 | — |
| 2021-10-20 | 4.38 | $4.38 | — |
| 2021-10-19 | 4.38 | $4.38 | — |
| 2021-10-18 | 4.38 | $4.38 | — |
| 2021-10-15 | 4.38 | $4.38 | — |
| 2021-10-14 | 4.38 | $4.38 | — |
| 2021-10-13 | 4.38 | $4.38 | — |
| 2021-10-12 | 4.38 | $4.38 | — |
| 2021-10-11 | 4.38 | $4.38 | — |
| 2021-10-08 | 4.38 | $4.38 | — |
| 2021-10-07 | 4.38 | $4.38 | — |
| 2021-10-06 | 4.38 | $4.38 | — |
| 2021-10-05 | 4.38 | $4.38 | — |
| 2021-10-04 | 4.38 | $4.38 | — |
| 2021-10-01 | 4.38 | $4.38 | — |
| 2021-09-30 | 4.38 | $4.38 | — |
| 2021-09-29 | 4.38 | $4.38 | — |
| 2021-09-28 | 4.38 | $4.38 | — |
| 2021-09-27 | 4.38 | $4.38 | — |
| 2021-09-24 | 4.38 | $4.38 | — |
| 2021-09-23 | 4.38 | $4.38 | — |
| 2021-09-22 | 4.38 | $4.38 | — |
| 2021-09-21 | 4.38 | $4.38 | — |
| 2021-09-20 | 4.38 | $4.38 | — |
| 2021-09-17 | 4.38 | $4.38 | — |
| 2021-09-16 | 4.38 | $4.38 | — |
| 2021-09-15 | 4.38 | $4.38 | — |
| 2021-09-14 | 4.38 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | — |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.38 | $4.38 | — |
| 2021-09-07 | 4.38 | $4.38 | — |
| 2021-09-03 | 4.38 | $4.38 | — |
| 2021-09-02 | 4.38 | $4.38 | — |
| 2021-09-01 | 4.38 | $4.38 | — |
| 2021-08-31 | 4.38 | $4.38 | — |
| 2021-08-30 | 4.38 | $4.38 | — |
| 2021-08-27 | 4.38 | $4.38 | — |
| 2021-08-26 | 4.38 | $4.38 | — |
| 2021-08-25 | 4.38 | $4.38 | — |
| 2021-08-24 | 4.38 | $4.38 | — |
| 2021-08-23 | 4.38 | $4.38 | — |
| 2021-08-20 | 4.38 | $4.38 | — |
| 2021-08-19 | 4.38 | $4.38 | — |
| 2021-08-18 | 4.38 | $4.38 | — |
| 2021-08-17 | 4.38 | $4.38 | — |
| 2021-08-16 | 4.38 | $4.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-03-02
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.22
Average
1.07
Maximum
5.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | 9500 |
| 2026-02-03 | 0.02 | $0.02 | 9500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 9500 |
| 2026-01-28 | 0.02 | $0.02 | 9500 |
| 2026-01-27 | 0.02 | $0.02 | 9500 |
| 2026-01-26 | 0.02 | $0.02 | 9500 |
| 2026-01-23 | 0.02 | $0.02 | 9500 |
| 2026-01-22 | 0.02 | $0.02 | 9500 |
| 2026-01-21 | 0.02 | $0.02 | 9500 |
| 2026-01-20 | 0.02 | $0.02 | 9500 |
| 2026-01-16 | 0.02 | $0.02 | 9500 |
| 2026-01-15 | 0.02 | $0.02 | 9500 |
| 2026-01-14 | 0.02 | $0.02 | 9500 |
| 2026-01-13 | 0.02 | $0.02 | 9500 |
| 2026-01-12 | 0.02 | $0.02 | 9500 |
| 2026-01-09 | 0.02 | $0.02 | 9500 |
| 2026-01-08 | 0.02 | $0.02 | 9500 |
| 2026-01-07 | 0.02 | $0.02 | 9500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 9500 |
| 2026-01-02 | 0.02 | $0.02 | 9500 |
| 2025-12-31 | 0.02 | $0.02 | 9500 |
| 2025-12-30 | 0.02 | $0.02 | 9500 |
| 2025-12-29 | 0.02 | $0.02 | 9500 |
| 2025-12-26 | 0.02 | $0.02 | 9500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 9500 |
| 2025-12-22 | 0.02 | $0.02 | 9500 |
| 2025-12-19 | 0.02 | $0.02 | 9500 |
| 2025-12-18 | 0.02 | $0.02 | 9500 |
| 2025-12-17 | 0.02 | $0.02 | 9500 |
| 2025-12-16 | 0.02 | $0.02 | 9500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 9500 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 9500 |
| 2025-12-05 | 0.02 | $0.02 | 9500 |
| 2025-12-04 | 0.02 | $0.02 | 9500 |
| 2025-12-03 | 0.02 | $0.02 | 9500 |
| 2025-12-02 | 0.02 | $0.02 | 9500 |
| 2025-12-01 | 0.02 | $0.02 | 9500 |
| 2025-11-28 | 0.02 | $0.02 | 9500 |
| 2025-11-26 | 0.02 | $0.02 | 9500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 9500 |
| 2025-11-21 | 0.02 | $0.02 | 9500 |
| 2025-11-20 | 0.02 | $0.02 | 9500 |
| 2025-11-19 | 0.02 | $0.02 | 9500 |
| 2025-11-18 | 0.02 | $0.02 | 9500 |
| 2025-11-17 | 0.02 | $0.02 | 9500 |
| 2025-11-14 | 0.02 | $0.02 | 9500 |
| 2025-11-13 | 0.02 | $0.02 | 9500 |
| 2025-11-12 | 0.02 | $0.02 | 9500 |
| 2025-11-11 | 0.02 | $0.02 | 9500 |
| 2025-11-10 | 0.02 | $0.02 | 9500 |
| 2025-11-07 | 0.02 | $0.02 | 9500 |
| 2025-11-06 | 0.02 | $0.02 | 9500 |
| 2025-11-05 | 0.02 | $0.02 | 9500 |
| 2025-11-04 | 0.02 | $0.02 | 9500 |
| 2025-11-03 | 0.02 | $0.02 | 9500 |
| 2025-10-31 | 0.02 | $0.02 | 9500 |
| 2025-10-30 | 0.02 | $0.02 | 9500 |
| 2025-10-29 | 0.02 | $0.02 | 9500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 9500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 9500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 9500 |
| 2025-08-21 | 0.02 | $0.02 | 9500 |
| 2025-08-20 | 0.02 | $0.02 | 9500 |
| 2025-08-19 | 0.02 | $0.02 | 9500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 9500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 9500 |
| 2025-07-18 | 0.02 | $0.02 | 9500 |
| 2025-07-17 | 0.02 | $0.02 | 9500 |
| 2025-07-16 | 0.02 | $0.02 | 9500 |
| 2025-07-15 | 0.02 | $0.02 | 9500 |
| 2025-07-14 | 0.02 | $0.02 | 9500 |
| 2025-07-11 | 0.02 | $0.02 | 9500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9500 |
| 2025-07-08 | 0.02 | $0.02 | 9500 |
| 2025-07-07 | 0.02 | $0.02 | 9500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9500 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9500 |
| 2025-04-07 | 0.02 | $0.02 | 9500 |
| 2025-04-04 | 0.02 | $0.02 | 9500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.03 | $0.02 | — |
| 2024-06-17 | 0.03 | $0.02 | — |
| 2024-06-14 | 0.03 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | — |
| 2024-06-12 | 0.03 | $0.02 | — |
| 2024-06-11 | 0.03 | $0.02 | — |
| 2024-06-10 | 0.03 | $0.02 | — |
| 2024-06-07 | 0.03 | $0.02 | — |
| 2024-06-06 | 0.03 | $0.02 | — |
| 2024-06-05 | 0.03 | $0.02 | — |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | — |
| 2024-05-31 | 0.03 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | — |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | — |
| 2024-05-23 | 0.03 | $0.02 | — |
| 2024-05-22 | 0.04 | $0.02 | — |
| 2024-05-21 | 0.04 | $0.02 | — |
| 2024-05-20 | 0.04 | $0.02 | — |
| 2024-05-17 | 0.04 | $0.02 | — |
| 2024-05-16 | 0.04 | $0.02 | — |
| 2024-05-15 | 0.04 | $0.02 | — |
| 2024-05-14 | 0.04 | $0.02 | — |
| 2024-05-13 | 0.04 | $0.02 | — |
| 2024-05-10 | 0.04 | $0.02 | — |
| 2024-05-09 | 0.04 | $0.02 | — |
| 2024-05-08 | 0.04 | $0.02 | — |
| 2024-05-07 | 0.04 | $0.02 | — |
| 2024-05-06 | 0.05 | $0.02 | — |
| 2024-05-03 | 0.05 | $0.02 | — |
| 2024-05-02 | 0.05 | $0.02 | — |
| 2024-05-01 | 0.05 | $0.02 | — |
| 2024-04-30 | 0.05 | $0.02 | — |
| 2024-04-29 | 0.05 | $0.02 | — |
| 2024-04-26 | 0.05 | $0.02 | — |
| 2024-04-25 | 0.05 | $0.02 | — |
| 2024-04-24 | 0.05 | $0.02 | — |
| 2024-04-23 | 0.05 | $0.02 | — |
| 2024-04-22 | 0.05 | $0.02 | — |
| 2024-04-19 | 0.05 | $0.02 | — |
| 2024-04-18 | 0.04 | $0.02 | — |
| 2024-04-17 | 0.04 | $0.02 | — |
| 2024-04-16 | 0.04 | $0.02 | — |
| 2024-04-15 | 0.04 | $0.02 | — |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.01 | $0.02 | — |
| 2024-04-04 | 0.00 | $0.02 | — |
| 2024-04-03 | 0.00 | $0.02 | — |
| 2024-04-02 | -0.01 | $0.02 | — |
| 2024-04-01 | -0.02 | $0.02 | — |
| 2024-03-28 | -0.03 | $0.02 | — |
| 2024-03-27 | -0.05 | $0.02 | — |
| 2024-03-26 | -0.06 | $0.02 | — |
| 2024-03-25 | -0.07 | $0.02 | — |
| 2024-03-22 | -0.08 | $0.02 | — |
| 2024-03-21 | -0.10 | $0.02 | — |
| 2024-03-20 | -0.11 | $0.02 | — |
| 2024-03-19 | -0.13 | $0.02 | — |
| 2024-03-18 | -0.15 | $0.02 | — |
| 2024-03-15 | -0.16 | $0.02 | — |
| 2024-03-14 | -0.18 | $0.02 | — |
| 2024-03-13 | -0.19 | $0.02 | — |
| 2024-03-12 | -0.20 | $0.02 | — |
| 2024-03-11 | -0.21 | $0.02 | — |
| 2024-03-08 | -0.22 | $0.02 | — |
| 2024-03-07 | -0.22 | $0.02 | — |
| 2024-03-06 | -0.22 | $0.02 | — |
| 2024-03-05 | -0.20 | $0.02 | — |
| 2024-03-04 | -0.18 | $0.02 | — |
| 2024-03-01 | -0.15 | $0.02 | — |
| 2024-02-29 | -0.10 | $0.02 | — |
| 2024-02-28 | -0.03 | $0.02 | — |
| 2024-02-27 | 0.06 | $0.02 | — |
| 2024-02-26 | 0.17 | $0.02 | — |
| 2024-02-23 | 0.32 | $0.02 | — |
| 2024-02-22 | 0.51 | $0.02 | — |
| 2024-02-21 | 0.74 | $0.02 | — |
| 2024-02-20 | 1.03 | $0.02 | 29500 |
| 2024-02-16 | 1.38 | $1.38 | — |
| 2024-02-15 | 1.38 | $1.38 | — |
| 2024-02-14 | 1.38 | $1.38 | — |
| 2024-02-13 | 1.38 | $1.38 | — |
| 2024-02-12 | 1.38 | $1.38 | — |
| 2024-02-09 | 1.38 | $1.38 | — |
| 2024-02-08 | 1.38 | $1.38 | — |
| 2024-02-07 | 1.38 | $1.38 | — |
| 2024-02-06 | 1.38 | $1.38 | — |
| 2024-02-05 | 1.38 | $1.38 | — |
| 2024-02-02 | 1.38 | $1.38 | — |
| 2024-02-01 | 1.38 | $1.38 | — |
| 2024-01-31 | 1.38 | $1.38 | — |
| 2024-01-30 | 1.38 | $1.38 | — |
| 2024-01-29 | 1.38 | $1.38 | — |
| 2024-01-26 | 1.38 | $1.38 | — |
| 2024-01-25 | 1.38 | $1.38 | — |
| 2024-01-24 | 1.38 | $1.38 | — |
| 2024-01-23 | 1.38 | $1.38 | — |
| 2024-01-22 | 1.38 | $1.38 | — |
| 2024-01-19 | 1.38 | $1.38 | — |
| 2024-01-18 | 1.38 | $1.38 | — |
| 2024-01-17 | 1.38 | $1.38 | — |
| 2024-01-16 | 1.38 | $1.38 | — |
| 2024-01-12 | 1.38 | $1.38 | — |
| 2024-01-11 | 1.38 | $1.38 | — |
| 2024-01-10 | 1.38 | $1.38 | — |
| 2024-01-09 | 1.38 | $1.38 | — |
| 2024-01-08 | 1.38 | $1.38 | — |
| 2024-01-05 | 1.38 | $1.38 | — |
| 2024-01-04 | 1.38 | $1.38 | — |
| 2024-01-03 | 1.38 | $1.38 | — |
| 2024-01-02 | 1.38 | $1.38 | — |
| 2023-12-29 | 1.38 | $1.38 | — |
| 2023-12-28 | 1.38 | $1.38 | — |
| 2023-12-27 | 1.38 | $1.38 | — |
| 2023-12-26 | 1.38 | $1.38 | — |
| 2023-12-22 | 1.38 | $1.38 | — |
| 2023-12-21 | 1.38 | $1.38 | — |
| 2023-12-20 | 1.38 | $1.38 | — |
| 2023-12-19 | 1.38 | $1.38 | — |
| 2023-12-18 | 1.38 | $1.38 | — |
| 2023-12-15 | 1.38 | $1.38 | — |
| 2023-12-14 | 1.38 | $1.38 | — |
| 2023-12-13 | 1.38 | $1.38 | — |
| 2023-12-12 | 1.38 | $1.38 | — |
| 2023-12-11 | 1.38 | $1.38 | — |
| 2023-12-08 | 1.38 | $1.38 | — |
| 2023-12-07 | 1.38 | $1.38 | — |
| 2023-12-06 | 1.38 | $1.38 | — |
| 2023-12-05 | 1.38 | $1.38 | — |
| 2023-12-04 | 1.38 | $1.38 | — |
| 2023-12-01 | 1.38 | $1.38 | — |
| 2023-11-30 | 1.38 | $1.38 | — |
| 2023-11-29 | 1.38 | $1.38 | — |
| 2023-11-28 | 1.38 | $1.38 | — |
| 2023-11-27 | 1.38 | $1.38 | — |
| 2023-11-24 | 1.38 | $1.38 | — |
| 2023-11-22 | 1.38 | $1.38 | — |
| 2023-11-21 | 1.38 | $1.38 | — |
| 2023-11-20 | 1.38 | $1.38 | — |
| 2023-11-17 | 1.38 | $1.38 | — |
| 2023-11-16 | 1.38 | $1.38 | — |
| 2023-11-15 | 1.38 | $1.38 | — |
| 2023-11-14 | 1.38 | $1.38 | — |
| 2023-11-13 | 1.38 | $1.38 | — |
| 2023-11-10 | 1.38 | $1.38 | — |
| 2023-11-09 | 1.38 | $1.38 | — |
| 2023-11-08 | 1.38 | $1.38 | — |
| 2023-11-07 | 1.38 | $1.38 | — |
| 2023-11-06 | 1.38 | $1.38 | — |
| 2023-11-03 | 1.38 | $1.38 | — |
| 2023-11-02 | 1.38 | $1.38 | — |
| 2023-11-01 | 1.38 | $1.38 | — |
| 2023-10-31 | 1.38 | $1.38 | — |
| 2023-10-30 | 1.38 | $1.38 | — |
| 2023-10-27 | 1.38 | $1.38 | — |
| 2023-10-26 | 1.38 | $1.38 | — |
| 2023-10-25 | 1.38 | $1.38 | — |
| 2023-10-24 | 1.38 | $1.38 | — |
| 2023-10-23 | 1.38 | $1.38 | — |
| 2023-10-20 | 1.38 | $1.38 | — |
| 2023-10-19 | 1.38 | $1.38 | — |
| 2023-10-18 | 1.38 | $1.38 | — |
| 2023-10-17 | 1.38 | $1.38 | — |
| 2023-10-16 | 1.38 | $1.38 | — |
| 2023-10-13 | 1.38 | $1.38 | — |
| 2023-10-12 | 1.38 | $1.38 | — |
| 2023-10-11 | 1.38 | $1.38 | — |
| 2023-10-10 | 1.38 | $1.38 | — |
| 2023-10-09 | 1.38 | $1.38 | — |
| 2023-10-06 | 1.38 | $1.38 | — |
| 2023-10-05 | 1.38 | $1.38 | — |
| 2023-10-04 | 1.38 | $1.38 | — |
| 2023-10-03 | 1.38 | $1.38 | — |
| 2023-10-02 | 1.38 | $1.38 | — |
| 2023-09-29 | 1.38 | $1.38 | — |
| 2023-09-28 | 1.38 | $1.38 | — |
| 2023-09-27 | 1.38 | $1.38 | — |
| 2023-09-26 | 1.38 | $1.38 | — |
| 2023-09-25 | 1.38 | $1.38 | — |
| 2023-09-22 | 1.38 | $1.38 | — |
| 2023-09-21 | 1.38 | $1.38 | — |
| 2023-09-20 | 1.38 | $1.38 | — |
| 2023-09-19 | 1.38 | $1.38 | — |
| 2023-09-18 | 1.38 | $1.38 | — |
| 2023-09-15 | 1.38 | $1.38 | — |
| 2023-09-14 | 1.38 | $1.38 | — |
| 2023-09-13 | 1.38 | $1.38 | — |
| 2023-09-12 | 1.38 | $1.38 | — |
| 2023-09-11 | 1.38 | $1.38 | — |
| 2023-09-08 | 1.38 | $1.38 | — |
| 2023-09-07 | 1.38 | $1.38 | — |
| 2023-09-06 | 1.38 | $1.38 | — |
| 2023-09-05 | 1.38 | $1.38 | — |
| 2023-09-01 | 1.38 | $1.38 | — |
| 2023-08-31 | 1.38 | $1.38 | — |
| 2023-08-30 | 1.38 | $1.38 | — |
| 2023-08-29 | 1.38 | $1.38 | — |
| 2023-08-28 | 1.38 | $1.38 | — |
| 2023-08-25 | 1.38 | $1.38 | — |
| 2023-08-24 | 1.38 | $1.38 | — |
| 2023-08-23 | 1.38 | $1.38 | — |
| 2023-08-22 | 1.38 | $1.38 | — |
| 2023-08-21 | 1.38 | $1.38 | — |
| 2023-08-18 | 1.38 | $1.38 | — |
| 2023-08-17 | 1.38 | $1.38 | — |
| 2023-08-16 | 1.38 | $1.38 | — |
| 2023-08-15 | 1.38 | $1.38 | — |
| 2023-08-14 | 1.38 | $1.38 | — |
| 2023-08-11 | 1.38 | $1.38 | — |
| 2023-08-10 | 1.38 | $1.38 | — |
| 2023-08-09 | 1.38 | $1.38 | — |
| 2023-08-08 | 1.38 | $1.38 | — |
| 2023-08-07 | 1.38 | $1.38 | — |
| 2023-08-04 | 1.38 | $1.38 | — |
| 2023-08-03 | 1.38 | $1.38 | — |
| 2023-08-02 | 1.38 | $1.38 | — |
| 2023-08-01 | 1.38 | $1.38 | — |
| 2023-07-31 | 1.38 | $1.38 | — |
| 2023-07-28 | 1.38 | $1.38 | — |
| 2023-07-27 | 1.38 | $1.38 | — |
| 2023-07-26 | 1.38 | $1.38 | — |
| 2023-07-25 | 1.38 | $1.38 | — |
| 2023-07-24 | 1.38 | $1.38 | — |
| 2023-07-21 | 1.38 | $1.38 | — |
| 2023-07-20 | 1.38 | $1.38 | — |
| 2023-07-19 | 1.38 | $1.38 | — |
| 2023-07-18 | 1.38 | $1.38 | — |
| 2023-07-17 | 1.38 | $1.38 | — |
| 2023-07-14 | 1.38 | $1.38 | — |
| 2023-07-13 | 1.38 | $1.38 | — |
| 2023-07-12 | 1.38 | $1.38 | — |
| 2023-07-11 | 1.38 | $1.38 | — |
| 2023-07-10 | 1.38 | $1.38 | — |
| 2023-07-07 | 1.38 | $1.38 | — |
| 2023-07-06 | 1.38 | $1.38 | — |
| 2023-07-05 | 1.38 | $1.38 | — |
| 2023-07-03 | 1.38 | $1.38 | — |
| 2023-06-30 | 1.38 | $1.38 | — |
| 2023-06-29 | 1.38 | $1.38 | — |
| 2023-06-28 | 1.38 | $1.38 | — |
| 2023-06-27 | 1.38 | $1.38 | — |
| 2023-06-26 | 1.38 | $1.38 | — |
| 2023-06-23 | 1.38 | $1.38 | — |
| 2023-06-22 | 1.38 | $1.38 | — |
| 2023-06-21 | 1.38 | $1.38 | — |
| 2023-06-20 | 1.38 | $1.38 | — |
| 2023-06-16 | 1.38 | $1.38 | — |
| 2023-06-15 | 1.38 | $1.38 | — |
| 2023-06-14 | 1.38 | $1.38 | — |
| 2023-06-13 | 1.38 | $1.38 | — |
| 2023-06-12 | 1.38 | $1.38 | — |
| 2023-06-09 | 1.38 | $1.38 | — |
| 2023-06-08 | 1.38 | $1.38 | — |
| 2023-06-07 | 1.38 | $1.38 | — |
| 2023-06-06 | 1.38 | $1.38 | — |
| 2023-06-05 | 1.38 | $1.38 | — |
| 2023-06-02 | 1.37 | $1.38 | — |
| 2023-06-01 | 1.37 | $1.38 | — |
| 2023-05-31 | 1.37 | $1.38 | — |
| 2023-05-30 | 1.37 | $1.38 | — |
| 2023-05-26 | 1.37 | $1.38 | — |
| 2023-05-25 | 1.37 | $1.38 | — |
| 2023-05-24 | 1.37 | $1.38 | — |
| 2023-05-23 | 1.37 | $1.38 | — |
| 2023-05-22 | 1.37 | $1.38 | — |
| 2023-05-19 | 1.37 | $1.38 | — |
| 2023-05-18 | 1.37 | $1.38 | — |
| 2023-05-17 | 1.37 | $1.38 | — |
| 2023-05-16 | 1.37 | $1.38 | — |
| 2023-05-15 | 1.37 | $1.38 | — |
| 2023-05-12 | 1.37 | $1.38 | — |
| 2023-05-11 | 1.37 | $1.38 | — |
| 2023-05-10 | 1.37 | $1.38 | — |
| 2023-05-09 | 1.37 | $1.38 | — |
| 2023-05-08 | 1.37 | $1.38 | — |
| 2023-05-05 | 1.37 | $1.38 | — |
| 2023-05-04 | 1.37 | $1.38 | — |
| 2023-05-03 | 1.37 | $1.38 | — |
| 2023-05-02 | 1.37 | $1.38 | — |
| 2023-05-01 | 1.37 | $1.38 | — |
| 2023-04-28 | 1.37 | $1.38 | — |
| 2023-04-27 | 1.37 | $1.38 | — |
| 2023-04-26 | 1.37 | $1.38 | — |
| 2023-04-25 | 1.37 | $1.38 | — |
| 2023-04-24 | 1.37 | $1.38 | — |
| 2023-04-21 | 1.38 | $1.38 | — |
| 2023-04-20 | 1.38 | $1.38 | — |
| 2023-04-19 | 1.38 | $1.38 | — |
| 2023-04-18 | 1.38 | $1.38 | — |
| 2023-04-17 | 1.38 | $1.38 | — |
| 2023-04-14 | 1.38 | $1.38 | — |
| 2023-04-13 | 1.39 | $1.38 | — |
| 2023-04-12 | 1.39 | $1.38 | — |
| 2023-04-11 | 1.39 | $1.38 | — |
| 2023-04-10 | 1.40 | $1.38 | — |
| 2023-04-06 | 1.40 | $1.38 | — |
| 2023-04-05 | 1.40 | $1.38 | — |
| 2023-04-04 | 1.41 | $1.38 | — |
| 2023-04-03 | 1.41 | $1.38 | — |
| 2023-03-31 | 1.42 | $1.38 | — |
| 2023-03-30 | 1.42 | $1.38 | — |
| 2023-03-29 | 1.43 | $1.38 | — |
| 2023-03-28 | 1.43 | $1.38 | — |
| 2023-03-27 | 1.44 | $1.38 | — |
| 2023-03-24 | 1.44 | $1.38 | — |
| 2023-03-23 | 1.45 | $1.38 | — |
| 2023-03-22 | 1.45 | $1.38 | — |
| 2023-03-21 | 1.46 | $1.38 | — |
| 2023-03-20 | 1.46 | $1.38 | — |
| 2023-03-17 | 1.46 | $1.38 | — |
| 2023-03-16 | 1.46 | $1.38 | — |
| 2023-03-15 | 1.46 | $1.38 | — |
| 2023-03-14 | 1.45 | $1.38 | — |
| 2023-03-13 | 1.44 | $1.38 | — |
| 2023-03-10 | 1.43 | $1.38 | — |
| 2023-03-09 | 1.41 | $1.38 | — |
| 2023-03-08 | 1.39 | $1.38 | — |
| 2023-03-07 | 1.35 | $1.38 | — |
| 2023-03-06 | 1.31 | $1.38 | — |
| 2023-03-03 | 1.25 | $1.38 | — |
| 2023-03-02 | 1.18 | $1.38 | — |
| 2023-03-01 | 1.09 | $1.38 | — |
| 2023-02-28 | 0.99 | $1.38 | — |
| 2023-02-27 | 0.85 | $1.38 | — |
| 2023-02-24 | 0.69 | $0.00 | 10000 |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.94 | $0.94 | — |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.94 | $0.94 | — |
| 2023-02-03 | 0.94 | $0.94 | — |
| 2023-02-02 | 0.94 | $0.94 | — |
| 2023-02-01 | 0.94 | $0.94 | — |
| 2023-01-31 | 0.94 | $0.94 | — |
| 2023-01-30 | 0.94 | $0.94 | — |
| 2023-01-27 | 0.94 | $0.94 | — |
| 2023-01-26 | 0.94 | $0.94 | — |
| 2023-01-25 | 0.94 | $0.94 | — |
| 2023-01-24 | 0.94 | $0.94 | — |
| 2023-01-23 | 0.94 | $0.94 | — |
| 2023-01-20 | 0.94 | $0.94 | — |
| 2023-01-19 | 0.94 | $0.94 | — |
| 2023-01-18 | 0.94 | $0.94 | — |
| 2023-01-17 | 0.94 | $0.94 | — |
| 2023-01-13 | 0.94 | $0.94 | — |
| 2023-01-12 | 0.94 | $0.94 | — |
| 2023-01-11 | 0.94 | $0.94 | — |
| 2023-01-10 | 0.94 | $0.94 | — |
| 2023-01-09 | 0.94 | $0.94 | — |
| 2023-01-06 | 0.94 | $0.94 | — |
| 2023-01-05 | 0.94 | $0.94 | — |
| 2023-01-04 | 0.94 | $0.94 | — |
| 2023-01-03 | 0.94 | $0.94 | — |
| 2022-12-30 | 0.94 | $0.94 | — |
| 2022-12-29 | 0.94 | $0.94 | — |
| 2022-12-28 | 0.94 | $0.94 | — |
| 2022-12-27 | 0.94 | $0.94 | — |
| 2022-12-23 | 0.94 | $0.94 | — |
| 2022-12-22 | 0.94 | $0.94 | — |
| 2022-12-21 | 0.94 | $0.94 | — |
| 2022-12-20 | 0.95 | $0.94 | — |
| 2022-12-19 | 0.95 | $0.94 | — |
| 2022-12-16 | 0.95 | $0.94 | — |
| 2022-12-15 | 0.95 | $0.94 | — |
| 2022-12-14 | 0.95 | $0.94 | — |
| 2022-12-13 | 0.95 | $0.94 | — |
| 2022-12-12 | 0.96 | $0.94 | — |
| 2022-12-09 | 0.96 | $0.94 | — |
| 2022-12-08 | 0.96 | $0.94 | — |
| 2022-12-07 | 0.96 | $0.94 | — |
| 2022-12-06 | 0.97 | $0.94 | — |
| 2022-12-05 | 0.97 | $0.94 | — |
| 2022-12-02 | 0.97 | $0.94 | — |
| 2022-12-01 | 0.98 | $0.94 | — |
| 2022-11-30 | 0.98 | $0.94 | — |
| 2022-11-29 | 0.98 | $0.94 | — |
| 2022-11-28 | 0.99 | $0.94 | — |
| 2022-11-25 | 0.99 | $0.94 | — |
| 2022-11-23 | 0.99 | $0.94 | — |
| 2022-11-22 | 1.00 | $0.94 | — |
| 2022-11-21 | 1.00 | $0.94 | — |
| 2022-11-18 | 1.00 | $0.94 | — |
| 2022-11-17 | 1.00 | $0.94 | — |
| 2022-11-16 | 1.00 | $0.94 | — |
| 2022-11-15 | 1.00 | $0.94 | — |
| 2022-11-14 | 1.00 | $0.94 | — |
| 2022-11-11 | 0.99 | $0.94 | — |
| 2022-11-10 | 0.99 | $0.94 | — |
| 2022-11-09 | 0.98 | $0.94 | — |
| 2022-11-08 | 0.96 | $0.94 | — |
| 2022-11-07 | 0.94 | $0.94 | — |
| 2022-11-04 | 0.92 | $0.94 | — |
| 2022-11-03 | 0.89 | $0.94 | — |
| 2022-11-02 | 0.85 | $0.94 | — |
| 2022-11-01 | 0.80 | $0.94 | — |
| 2022-10-31 | 0.75 | $0.94 | — |
| 2022-10-28 | 0.68 | $0.94 | — |
| 2022-10-27 | 0.59 | $0.00 | 51000 |
| 2022-10-26 | 0.78 | $0.75 | — |
| 2022-10-25 | 0.78 | $0.75 | — |
| 2022-10-24 | 0.78 | $0.75 | — |
| 2022-10-21 | 0.78 | $0.75 | — |
| 2022-10-20 | 0.78 | $0.75 | — |
| 2022-10-19 | 0.77 | $0.75 | — |
| 2022-10-18 | 0.77 | $0.75 | — |
| 2022-10-17 | 0.77 | $0.75 | — |
| 2022-10-14 | 0.76 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.74 | $0.75 | — |
| 2022-10-10 | 0.73 | $0.75 | — |
| 2022-10-07 | 0.72 | $0.75 | — |
| 2022-10-06 | 0.71 | $0.75 | — |
| 2022-10-05 | 0.70 | $0.75 | — |
| 2022-10-04 | 0.69 | $0.75 | — |
| 2022-10-03 | 0.67 | $0.75 | — |
| 2022-09-30 | 0.66 | $0.75 | — |
| 2022-09-29 | 0.64 | $0.75 | — |
| 2022-09-28 | 0.62 | $0.75 | — |
| 2022-09-27 | 0.61 | $0.75 | — |
| 2022-09-26 | 0.59 | $0.75 | — |
| 2022-09-23 | 0.57 | $0.75 | — |
| 2022-09-22 | 0.55 | $0.75 | — |
| 2022-09-21 | 0.54 | $0.75 | — |
| 2022-09-20 | 0.52 | $0.75 | — |
| 2022-09-19 | 0.50 | $0.75 | — |
| 2022-09-16 | 0.49 | $0.75 | — |
| 2022-09-15 | 0.48 | $0.75 | — |
| 2022-09-14 | 0.48 | $0.75 | — |
| 2022-09-13 | 0.49 | $0.75 | — |
| 2022-09-12 | 0.50 | $0.75 | — |
| 2022-09-09 | 0.52 | $0.75 | — |
| 2022-09-08 | 0.56 | $0.75 | — |
| 2022-09-07 | 0.61 | $0.75 | — |
| 2022-09-06 | 0.69 | $0.75 | — |
| 2022-09-02 | 0.79 | $0.75 | — |
| 2022-09-01 | 0.92 | $0.75 | — |
| 2022-08-31 | 1.08 | $0.00 | 7340 |
| 2022-08-30 | 1.53 | $1.76 | — |
| 2022-08-29 | 1.52 | $1.76 | — |
| 2022-08-26 | 1.52 | $1.76 | — |
| 2022-08-25 | 1.52 | $1.76 | — |
| 2022-08-24 | 1.53 | $1.76 | — |
| 2022-08-23 | 1.55 | $1.76 | — |
| 2022-08-22 | 1.58 | $1.76 | — |
| 2022-08-19 | 1.63 | $1.76 | — |
| 2022-08-18 | 1.68 | $1.76 | — |
| 2022-08-17 | 1.76 | $1.76 | — |
| 2022-08-16 | 1.86 | $1.76 | — |
| 2022-08-15 | 1.99 | $1.76 | — |
| 2022-08-12 | 2.16 | $1.76 | — |
| 2022-08-11 | 2.36 | $1.76 | — |
| 2022-08-10 | 2.61 | $1.76 | — |
| 2022-08-09 | 2.92 | $0.00 | 7400 |
| 2022-08-08 | 3.85 | $3.71 | — |
| 2022-08-05 | 3.81 | $3.71 | — |
| 2022-08-04 | 3.75 | $3.71 | — |
| 2022-08-03 | 3.67 | $3.71 | — |
| 2022-08-02 | 3.56 | $3.71 | — |
| 2022-08-01 | 3.43 | $3.71 | — |
| 2022-07-29 | 3.26 | $3.71 | — |
| 2022-07-28 | 3.05 | $3.71 | — |
| 2022-07-27 | 2.79 | $3.71 | — |
| 2022-07-26 | 2.47 | $3.71 | — |
| 2022-07-25 | 2.08 | $0.01 | 7400 |
| 2022-07-22 | 2.78 | $2.79 | — |
| 2022-07-21 | 2.75 | $2.79 | — |
| 2022-07-20 | 2.71 | $2.79 | — |
| 2022-07-19 | 2.67 | $2.79 | — |
| 2022-07-18 | 2.61 | $2.79 | — |
| 2022-07-15 | 2.54 | $2.79 | — |
| 2022-07-14 | 2.45 | $2.79 | — |
| 2022-07-13 | 2.34 | $2.79 | — |
| 2022-07-12 | 2.20 | $2.79 | — |
| 2022-07-11 | 2.04 | $2.79 | — |
| 2022-07-08 | 1.85 | $0.00 | 7400 |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.51 | $2.50 | — |
| 2022-07-05 | 2.51 | $2.50 | — |
| 2022-07-01 | 2.51 | $2.50 | — |
| 2022-06-30 | 2.52 | $2.50 | — |
| 2022-06-29 | 2.52 | $2.50 | — |
| 2022-06-28 | 2.53 | $2.50 | — |
| 2022-06-27 | 2.53 | $2.50 | — |
| 2022-06-24 | 2.54 | $2.50 | — |
| 2022-06-23 | 2.55 | $2.50 | — |
| 2022-06-22 | 2.55 | $2.50 | — |
| 2022-06-21 | 2.56 | $2.50 | — |
| 2022-06-17 | 2.57 | $2.50 | — |
| 2022-06-16 | 2.58 | $2.50 | — |
| 2022-06-15 | 2.58 | $2.50 | — |
| 2022-06-14 | 2.59 | $2.50 | — |
| 2022-06-13 | 2.60 | $2.50 | — |
| 2022-06-10 | 2.61 | $2.50 | — |
| 2022-06-09 | 2.61 | $2.50 | — |
| 2022-06-08 | 2.62 | $2.50 | — |
| 2022-06-07 | 2.62 | $2.50 | — |
| 2022-06-06 | 2.62 | $2.50 | — |
| 2022-06-03 | 2.62 | $2.50 | — |
| 2022-06-02 | 2.61 | $2.50 | — |
| 2022-06-01 | 2.60 | $2.50 | — |
| 2022-05-31 | 2.59 | $2.50 | — |
| 2022-05-27 | 2.56 | $2.50 | — |
| 2022-05-26 | 2.53 | $2.50 | — |
| 2022-05-25 | 2.49 | $2.50 | — |
| 2022-05-24 | 2.43 | $2.50 | — |
| 2022-05-23 | 2.36 | $2.50 | — |
| 2022-05-20 | 2.27 | $2.50 | — |
| 2022-05-19 | 2.16 | $2.50 | — |
| 2022-05-18 | 2.02 | $2.50 | — |
| 2022-05-17 | 1.85 | $2.50 | — |
| 2022-05-16 | 1.65 | $2.50 | — |
| 2022-05-13 | 1.40 | $0.00 | 22000 |
| 2022-05-12 | 1.88 | $1.88 | — |
| 2022-05-11 | 1.88 | $1.88 | — |
| 2022-05-10 | 1.88 | $1.88 | — |
| 2022-05-09 | 1.88 | $1.88 | — |
| 2022-05-06 | 1.88 | $1.88 | — |
| 2022-05-05 | 1.89 | $1.88 | — |
| 2022-05-04 | 1.89 | $1.88 | — |
| 2022-05-03 | 1.89 | $1.88 | — |
| 2022-05-02 | 1.89 | $1.88 | — |
| 2022-04-29 | 1.89 | $1.88 | — |
| 2022-04-28 | 1.89 | $1.88 | — |
| 2022-04-27 | 1.89 | $1.88 | — |
| 2022-04-26 | 1.89 | $1.88 | — |
| 2022-04-25 | 1.89 | $1.88 | — |
| 2022-04-22 | 1.89 | $1.88 | — |
| 2022-04-21 | 1.89 | $1.88 | — |
| 2022-04-20 | 1.89 | $1.88 | — |
| 2022-04-19 | 1.89 | $1.88 | — |
| 2022-04-18 | 1.89 | $1.88 | — |
| 2022-04-14 | 1.89 | $1.88 | — |
| 2022-04-13 | 1.89 | $1.88 | — |
| 2022-04-12 | 1.90 | $1.88 | — |
| 2022-04-11 | 1.90 | $1.88 | — |
| 2022-04-08 | 1.90 | $1.88 | — |
| 2022-04-07 | 1.90 | $1.88 | — |
| 2022-04-06 | 1.90 | $1.88 | — |
| 2022-04-05 | 1.90 | $1.88 | — |
| 2022-04-04 | 1.90 | $1.88 | — |
| 2022-04-01 | 1.90 | $1.88 | — |
| 2022-03-31 | 1.91 | $1.88 | — |
| 2022-03-30 | 1.91 | $1.88 | — |
| 2022-03-29 | 1.91 | $1.88 | — |
| 2022-03-28 | 1.91 | $1.88 | — |
| 2022-03-25 | 1.91 | $1.88 | — |
| 2022-03-24 | 1.91 | $1.88 | — |
| 2022-03-23 | 1.91 | $1.88 | — |
| 2022-03-22 | 1.92 | $1.88 | — |
| 2022-03-21 | 1.92 | $1.88 | — |
| 2022-03-18 | 1.92 | $1.88 | — |
| 2022-03-17 | 1.92 | $1.88 | — |
| 2022-03-16 | 1.92 | $1.88 | — |
| 2022-03-15 | 1.93 | $1.88 | — |
| 2022-03-14 | 1.93 | $1.88 | — |
| 2022-03-11 | 1.93 | $1.88 | — |
| 2022-03-10 | 1.93 | $1.88 | — |
| 2022-03-09 | 1.93 | $1.88 | — |
| 2022-03-08 | 1.93 | $1.88 | — |
| 2022-03-07 | 1.94 | $1.88 | — |
| 2022-03-04 | 1.94 | $1.88 | — |
| 2022-03-03 | 1.94 | $1.88 | — |
| 2022-03-02 | 1.94 | $1.88 | — |
| 2022-03-01 | 1.94 | $1.88 | — |
| 2022-02-28 | 1.94 | $1.88 | — |
| 2022-02-25 | 1.94 | $1.88 | — |
| 2022-02-24 | 1.94 | $1.88 | — |
| 2022-02-23 | 1.94 | $1.88 | — |
| 2022-02-22 | 1.94 | $1.88 | — |
| 2022-02-18 | 1.93 | $1.88 | — |
| 2022-02-17 | 1.93 | $1.88 | — |
| 2022-02-16 | 1.93 | $1.88 | — |
| 2022-02-15 | 1.92 | $1.88 | — |
| 2022-02-14 | 1.92 | $1.88 | — |
| 2022-02-11 | 1.91 | $1.88 | — |
| 2022-02-10 | 1.90 | $1.88 | — |
| 2022-02-09 | 1.89 | $1.88 | — |
| 2022-02-08 | 1.88 | $1.88 | — |
| 2022-02-07 | 1.87 | $1.88 | — |
| 2022-02-04 | 1.85 | $1.88 | — |
| 2022-02-03 | 1.84 | $1.88 | — |
| 2022-02-02 | 1.82 | $1.88 | — |
| 2022-02-01 | 1.80 | $1.88 | — |
| 2022-01-31 | 1.78 | $1.88 | — |
| 2022-01-28 | 1.76 | $1.88 | — |
| 2022-01-27 | 1.73 | $1.88 | — |
| 2022-01-26 | 1.70 | $1.88 | — |
| 2022-01-25 | 1.68 | $1.88 | — |
| 2022-01-24 | 1.64 | $1.88 | — |
| 2022-01-21 | 1.61 | $1.88 | — |
| 2022-01-20 | 1.58 | $1.88 | — |
| 2022-01-19 | 1.54 | $1.88 | — |
| 2022-01-18 | 1.50 | $1.88 | — |
| 2022-01-14 | 1.47 | $1.88 | — |
| 2022-01-13 | 1.43 | $1.88 | — |
| 2022-01-12 | 1.40 | $1.88 | — |
| 2022-01-11 | 1.37 | $1.88 | — |
| 2022-01-10 | 1.34 | $1.88 | — |
| 2022-01-07 | 1.32 | $1.88 | — |
| 2022-01-06 | 1.31 | $1.88 | — |
| 2022-01-05 | 1.31 | $1.88 | — |
| 2022-01-04 | 1.33 | $1.88 | — |
| 2022-01-03 | 1.37 | $1.88 | — |
| 2021-12-31 | 1.43 | $1.88 | — |
| 2021-12-30 | 1.52 | $1.88 | — |
| 2021-12-29 | 1.64 | $1.88 | — |
| 2021-12-28 | 1.82 | $1.88 | — |
| 2021-12-27 | 2.04 | $1.88 | — |
| 2021-12-23 | 2.33 | $1.88 | — |
| 2021-12-22 | 2.71 | $1.88 | — |
| 2021-12-21 | 3.17 | $1.88 | — |
| 2021-12-20 | 3.75 | $0.00 | 7000 |
| 2021-12-17 | 5.05 | $5.00 | — |
| 2021-12-16 | 5.06 | $5.00 | — |
| 2021-12-15 | 5.07 | $5.00 | — |
| 2021-12-14 | 5.08 | $5.00 | — |
| 2021-12-13 | 5.09 | $5.00 | — |
| 2021-12-10 | 5.10 | $5.00 | — |
| 2021-12-09 | 5.12 | $5.00 | — |
| 2021-12-08 | 5.13 | $5.00 | — |
| 2021-12-07 | 5.14 | $5.00 | — |
| 2021-12-06 | 5.15 | $5.00 | — |
| 2021-12-03 | 5.16 | $5.00 | — |
| 2021-12-02 | 5.17 | $5.00 | — |
| 2021-12-01 | 5.18 | $5.00 | — |
| 2021-11-30 | 5.18 | $5.00 | — |
| 2021-11-29 | 5.18 | $5.00 | — |
| 2021-11-26 | 5.18 | $5.00 | — |
| 2021-11-24 | 5.18 | $5.00 | — |
| 2021-11-23 | 5.16 | $5.00 | — |
| 2021-11-22 | 5.14 | $5.00 | — |
| 2021-11-19 | 5.11 | $5.00 | — |
| 2021-11-18 | 5.07 | $5.00 | — |
| 2021-11-17 | 5.01 | $5.00 | — |
| 2021-11-16 | 4.94 | $5.00 | — |
| 2021-11-15 | 4.84 | $5.00 | — |
| 2021-11-12 | 4.72 | $5.00 | — |
| 2021-11-11 | 4.57 | $5.00 | — |
| 2021-11-10 | 4.38 | $5.00 | — |
| 2021-11-09 | 4.15 | $5.00 | — |
| 2021-11-08 | 3.87 | $5.00 | — |
| 2021-11-05 | 3.53 | $5.00 | — |
| 2021-11-04 | 3.12 | $5.00 | — |
| 2021-11-03 | 2.63 | $0.01 | 1500 |
| 2021-11-02 | 3.62 | $5.00 | — |
| 2021-11-01 | 3.25 | $0.01 | 25000 |
| 2021-10-29 | 4.38 | $4.38 | — |
| 2021-10-28 | 4.38 | $4.38 | — |
| 2021-10-27 | 4.38 | $4.38 | — |
| 2021-10-26 | 4.38 | $4.38 | — |
| 2021-10-25 | 4.38 | $4.38 | — |
| 2021-10-22 | 4.38 | $4.38 | — |
| 2021-10-21 | 4.38 | $4.38 | — |
| 2021-10-20 | 4.38 | $4.38 | — |
| 2021-10-19 | 4.38 | $4.38 | — |
| 2021-10-18 | 4.38 | $4.38 | — |
| 2021-10-15 | 4.38 | $4.38 | — |
| 2021-10-14 | 4.38 | $4.38 | — |
| 2021-10-13 | 4.38 | $4.38 | — |
| 2021-10-12 | 4.38 | $4.38 | — |
| 2021-10-11 | 4.38 | $4.38 | — |
| 2021-10-08 | 4.38 | $4.38 | — |
| 2021-10-07 | 4.38 | $4.38 | — |
| 2021-10-06 | 4.38 | $4.38 | — |
| 2021-10-05 | 4.38 | $4.38 | — |
| 2021-10-04 | 4.38 | $4.38 | — |
| 2021-10-01 | 4.38 | $4.38 | — |
| 2021-09-30 | 4.38 | $4.38 | — |
| 2021-09-29 | 4.38 | $4.38 | — |
| 2021-09-28 | 4.38 | $4.38 | — |
| 2021-09-27 | 4.38 | $4.38 | — |
| 2021-09-24 | 4.38 | $4.38 | — |
| 2021-09-23 | 4.38 | $4.38 | — |
| 2021-09-22 | 4.38 | $4.38 | — |
| 2021-09-21 | 4.38 | $4.38 | — |
| 2021-09-20 | 4.38 | $4.38 | — |
| 2021-09-17 | 4.38 | $4.38 | — |
| 2021-09-16 | 4.38 | $4.38 | — |
| 2021-09-15 | 4.38 | $4.38 | — |
| 2021-09-14 | 4.38 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | — |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.38 | $4.38 | — |
| 2021-09-07 | 4.38 | $4.38 | — |
| 2021-09-03 | 4.38 | $4.38 | — |
| 2021-09-02 | 4.38 | $4.38 | — |
| 2021-09-01 | 4.38 | $4.38 | — |
| 2021-08-31 | 4.38 | $4.38 | — |
| 2021-08-30 | 4.38 | $4.38 | — |
| 2021-08-27 | 4.38 | $4.38 | — |
| 2021-08-26 | 4.38 | $4.38 | — |
| 2021-08-25 | 4.38 | $4.38 | — |
| 2021-08-24 | 4.38 | $4.38 | — |
| 2021-08-23 | 4.38 | $4.38 | — |
| 2021-08-20 | 4.38 | $4.38 | — |
| 2021-08-19 | 4.38 | $4.38 | — |
| 2021-08-18 | 4.38 | $4.38 | — |
| 2021-08-17 | 4.38 | $4.38 | — |
| 2021-08-16 | 4.38 | $4.38 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-03-02
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.30
Maximum
60.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $0.02 | — |
| 2026-02-27 | 0.00 | $0.02 | — |
| 2026-02-26 | 0.00 | $0.02 | — |
| 2026-02-25 | 0.00 | $0.02 | — |
| 2026-02-24 | 0.00 | $0.02 | — |
| 2026-02-23 | 0.00 | $0.02 | — |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | — |
| 2026-02-04 | 0.00 | $0.02 | 9500 |
| 2026-02-03 | 0.00 | $0.02 | 9500 |
| 2026-02-02 | 0.00 | $0.02 | — |
| 2026-01-30 | 0.00 | $0.02 | — |
| 2026-01-29 | 0.00 | $0.02 | 9500 |
| 2026-01-28 | 0.00 | $0.02 | 9500 |
| 2026-01-27 | 0.00 | $0.02 | 9500 |
| 2026-01-26 | 0.00 | $0.02 | 9500 |
| 2026-01-23 | 0.00 | $0.02 | 9500 |
| 2026-01-22 | 0.00 | $0.02 | 9500 |
| 2026-01-21 | 0.00 | $0.02 | 9500 |
| 2026-01-20 | 0.00 | $0.02 | 9500 |
| 2026-01-16 | 0.00 | $0.02 | 9500 |
| 2026-01-15 | 0.00 | $0.02 | 9500 |
| 2026-01-14 | 0.00 | $0.02 | 9500 |
| 2026-01-13 | 0.00 | $0.02 | 9500 |
| 2026-01-12 | 0.00 | $0.02 | 9500 |
| 2026-01-09 | 0.00 | $0.02 | 9500 |
| 2026-01-08 | 0.00 | $0.02 | 9500 |
| 2026-01-07 | 0.00 | $0.02 | 9500 |
| 2026-01-06 | 0.00 | $0.02 | — |
| 2026-01-05 | 0.00 | $0.02 | 9500 |
| 2026-01-02 | 0.00 | $0.02 | 9500 |
| 2025-12-31 | 0.00 | $0.02 | 9500 |
| 2025-12-30 | 0.00 | $0.02 | 9500 |
| 2025-12-29 | 0.00 | $0.02 | 9500 |
| 2025-12-26 | 0.00 | $0.02 | 9500 |
| 2025-12-24 | 0.00 | $0.02 | — |
| 2025-12-23 | 0.00 | $0.02 | 9500 |
| 2025-12-22 | 0.00 | $0.02 | 9500 |
| 2025-12-19 | 0.00 | $0.02 | 9500 |
| 2025-12-18 | 0.00 | $0.02 | 9500 |
| 2025-12-17 | 0.00 | $0.02 | 9500 |
| 2025-12-16 | 0.00 | $0.02 | 9500 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 9500 |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | 9500 |
| 2025-12-05 | 0.00 | $0.02 | 9500 |
| 2025-12-04 | 0.00 | $0.02 | 9500 |
| 2025-12-03 | 0.00 | $0.02 | 9500 |
| 2025-12-02 | 0.00 | $0.02 | 9500 |
| 2025-12-01 | 0.00 | $0.02 | 9500 |
| 2025-11-28 | 0.00 | $0.02 | 9500 |
| 2025-11-26 | 0.00 | $0.02 | 9500 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 9500 |
| 2025-11-21 | 0.00 | $0.02 | 9500 |
| 2025-11-20 | 0.00 | $0.02 | 9500 |
| 2025-11-19 | 0.00 | $0.02 | 9500 |
| 2025-11-18 | 0.00 | $0.02 | 9500 |
| 2025-11-17 | 0.00 | $0.02 | 9500 |
| 2025-11-14 | 0.00 | $0.02 | 9500 |
| 2025-11-13 | 0.00 | $0.02 | 9500 |
| 2025-11-12 | 0.00 | $0.02 | 9500 |
| 2025-11-11 | 0.00 | $0.02 | 9500 |
| 2025-11-10 | 0.00 | $0.02 | 9500 |
| 2025-11-07 | 0.00 | $0.02 | 9500 |
| 2025-11-06 | 0.00 | $0.02 | 9500 |
| 2025-11-05 | 0.00 | $0.02 | 9500 |
| 2025-11-04 | 0.00 | $0.02 | 9500 |
| 2025-11-03 | 0.00 | $0.02 | 9500 |
| 2025-10-31 | 0.00 | $0.02 | 9500 |
| 2025-10-30 | 0.00 | $0.02 | 9500 |
| 2025-10-29 | 0.00 | $0.02 | 9500 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 9500 |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | — |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 9500 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 9500 |
| 2025-08-21 | 0.00 | $0.02 | 9500 |
| 2025-08-20 | 0.00 | $0.02 | 9500 |
| 2025-08-19 | 0.00 | $0.02 | 9500 |
| 2025-08-18 | 0.00 | $0.02 | — |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 9500 |
| 2025-07-25 | 0.00 | $0.02 | — |
| 2025-07-24 | 0.00 | $0.02 | — |
| 2025-07-23 | 0.00 | $0.02 | — |
| 2025-07-22 | 0.00 | $0.02 | — |
| 2025-07-21 | 0.00 | $0.02 | 9500 |
| 2025-07-18 | 0.00 | $0.02 | 9500 |
| 2025-07-17 | 0.00 | $0.02 | 9500 |
| 2025-07-16 | 0.00 | $0.02 | 9500 |
| 2025-07-15 | 0.00 | $0.02 | 9500 |
| 2025-07-14 | 0.00 | $0.02 | 9500 |
| 2025-07-11 | 0.00 | $0.02 | 9500 |
| 2025-07-10 | 0.00 | $0.02 | — |
| 2025-07-09 | 0.00 | $0.02 | 9500 |
| 2025-07-08 | 0.00 | $0.02 | 9500 |
| 2025-07-07 | 0.00 | $0.02 | 9500 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 9500 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | 9500 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | 9500 |
| 2025-04-07 | 0.00 | $0.02 | 9500 |
| 2025-04-04 | 0.00 | $0.02 | 9500 |
| 2025-04-03 | 0.00 | $0.02 | — |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | — |
| 2025-03-31 | 0.00 | $0.02 | — |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | 0.00 | $0.02 | — |
| 2025-03-24 | 0.00 | $0.02 | — |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | — |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | — |
| 2025-03-10 | 0.00 | $0.02 | — |
| 2025-03-07 | 0.00 | $0.02 | — |
| 2025-03-06 | 0.00 | $0.02 | — |
| 2025-03-05 | 0.00 | $0.02 | — |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.02 | — |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.02 | — |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | — |
| 2025-02-12 | 0.00 | $0.02 | — |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | 0.00 | $0.02 | — |
| 2025-01-15 | 0.00 | $0.02 | — |
| 2025-01-14 | 0.00 | $0.02 | — |
| 2025-01-13 | 0.00 | $0.02 | — |
| 2025-01-10 | 0.00 | $0.02 | — |
| 2025-01-08 | 0.00 | $0.02 | — |
| 2025-01-07 | 0.00 | $0.02 | — |
| 2025-01-06 | 0.00 | $0.02 | — |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | — |
| 2024-12-31 | 0.00 | $0.02 | — |
| 2024-12-30 | 0.00 | $0.02 | — |
| 2024-12-27 | 0.00 | $0.02 | — |
| 2024-12-26 | 0.00 | $0.02 | — |
| 2024-12-24 | 0.00 | $0.02 | — |
| 2024-12-23 | 0.00 | $0.02 | — |
| 2024-12-20 | 0.00 | $0.02 | — |
| 2024-12-19 | 0.00 | $0.02 | — |
| 2024-12-18 | 0.00 | $0.02 | — |
| 2024-12-17 | 0.00 | $0.02 | — |
| 2024-12-16 | 0.00 | $0.02 | — |
| 2024-12-13 | 0.00 | $0.02 | — |
| 2024-12-12 | 0.00 | $0.02 | — |
| 2024-12-11 | 0.00 | $0.02 | — |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | — |
| 2024-11-22 | 0.00 | $0.02 | — |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | — |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | 0.00 | $0.02 | — |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | — |
| 2024-11-04 | 0.00 | $0.02 | — |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | — |
| 2024-10-30 | 0.00 | $0.02 | — |
| 2024-10-29 | 0.00 | $0.02 | — |
| 2024-10-28 | 0.00 | $0.02 | — |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | — |
| 2024-10-23 | 0.00 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | 0.00 | $0.02 | — |
| 2024-10-14 | 0.00 | $0.02 | — |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | 0.00 | $0.02 | — |
| 2024-10-09 | 0.00 | $0.02 | — |
| 2024-10-08 | 0.00 | $0.02 | — |
| 2024-10-07 | 0.00 | $0.02 | — |
| 2024-10-04 | 0.00 | $0.02 | — |
| 2024-10-03 | 0.00 | $0.02 | — |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | — |
| 2024-09-19 | 0.00 | $0.02 | — |
| 2024-09-18 | 0.00 | $0.02 | — |
| 2024-09-17 | 0.00 | $0.02 | — |
| 2024-09-16 | 0.00 | $0.02 | — |
| 2024-09-13 | 0.00 | $0.02 | — |
| 2024-09-12 | 0.00 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | — |
| 2024-09-09 | 0.00 | $0.02 | — |
| 2024-09-06 | 0.00 | $0.02 | — |
| 2024-09-05 | 0.00 | $0.02 | — |
| 2024-09-04 | 0.00 | $0.02 | — |
| 2024-09-03 | 0.00 | $0.02 | — |
| 2024-08-30 | 0.00 | $0.02 | — |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | — |
| 2024-08-22 | 0.00 | $0.02 | — |
| 2024-08-21 | 0.00 | $0.02 | — |
| 2024-08-20 | 0.00 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | 0.00 | $0.02 | — |
| 2024-08-15 | 0.00 | $0.02 | — |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | 0.00 | $0.02 | — |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | — |
| 2024-08-08 | 0.00 | $0.02 | — |
| 2024-08-07 | 0.00 | $0.02 | — |
| 2024-08-06 | 0.00 | $0.02 | — |
| 2024-08-05 | 0.00 | $0.02 | — |
| 2024-08-02 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | — |
| 2024-07-31 | 0.00 | $0.02 | — |
| 2024-07-30 | 0.00 | $0.02 | — |
| 2024-07-29 | 0.00 | $0.02 | — |
| 2024-07-26 | 0.00 | $0.02 | — |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-22 | 0.00 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-07-18 | 0.00 | $0.02 | — |
| 2024-07-17 | 0.00 | $0.02 | — |
| 2024-07-16 | 0.00 | $0.02 | — |
| 2024-07-15 | 0.00 | $0.02 | — |
| 2024-07-12 | 0.00 | $0.02 | — |
| 2024-07-11 | 0.00 | $0.02 | — |
| 2024-07-10 | 0.00 | $0.02 | — |
| 2024-07-09 | 0.00 | $0.02 | — |
| 2024-07-08 | 0.00 | $0.02 | — |
| 2024-07-05 | 0.00 | $0.02 | — |
| 2024-07-03 | 0.00 | $0.02 | — |
| 2024-07-02 | 0.00 | $0.02 | — |
| 2024-07-01 | 0.00 | $0.02 | — |
| 2024-06-28 | 0.00 | $0.02 | — |
| 2024-06-27 | 0.00 | $0.02 | — |
| 2024-06-26 | 0.00 | $0.02 | — |
| 2024-06-25 | 0.00 | $0.02 | — |
| 2024-06-24 | 0.00 | $0.02 | — |
| 2024-06-21 | 0.00 | $0.02 | — |
| 2024-06-20 | 0.00 | $0.02 | — |
| 2024-06-18 | 0.00 | $0.02 | — |
| 2024-06-17 | 0.00 | $0.02 | — |
| 2024-06-14 | 0.00 | $0.02 | — |
| 2024-06-13 | 0.00 | $0.02 | — |
| 2024-06-12 | 0.00 | $0.02 | — |
| 2024-06-11 | 0.00 | $0.02 | — |
| 2024-06-10 | 0.00 | $0.02 | — |
| 2024-06-07 | 0.00 | $0.02 | — |
| 2024-06-06 | 0.00 | $0.02 | — |
| 2024-06-05 | 0.00 | $0.02 | — |
| 2024-06-04 | 0.00 | $0.02 | — |
| 2024-06-03 | 0.00 | $0.02 | — |
| 2024-05-31 | 0.00 | $0.02 | — |
| 2024-05-30 | 0.00 | $0.02 | — |
| 2024-05-29 | 0.00 | $0.02 | — |
| 2024-05-28 | 0.00 | $0.02 | — |
| 2024-05-24 | 0.00 | $0.02 | — |
| 2024-05-23 | 0.00 | $0.02 | — |
| 2024-05-22 | 0.00 | $0.02 | — |
| 2024-05-21 | 0.00 | $0.02 | — |
| 2024-05-20 | 0.00 | $0.02 | — |
| 2024-05-17 | 0.00 | $0.02 | — |
| 2024-05-16 | 0.00 | $0.02 | — |
| 2024-05-15 | 0.00 | $0.02 | — |
| 2024-05-14 | 0.00 | $0.02 | — |
| 2024-05-13 | 0.00 | $0.02 | — |
| 2024-05-10 | 0.00 | $0.02 | — |
| 2024-05-09 | 0.00 | $0.02 | — |
| 2024-05-08 | 0.00 | $0.02 | — |
| 2024-05-07 | 0.00 | $0.02 | — |
| 2024-05-06 | 0.00 | $0.02 | — |
| 2024-05-03 | 0.00 | $0.02 | — |
| 2024-05-02 | 0.00 | $0.02 | — |
| 2024-05-01 | 0.00 | $0.02 | — |
| 2024-04-30 | 0.00 | $0.02 | — |
| 2024-04-29 | 0.00 | $0.02 | — |
| 2024-04-26 | 0.00 | $0.02 | — |
| 2024-04-25 | 0.00 | $0.02 | — |
| 2024-04-24 | 0.00 | $0.02 | — |
| 2024-04-23 | 0.00 | $0.02 | — |
| 2024-04-22 | 0.00 | $0.02 | — |
| 2024-04-19 | 0.00 | $0.02 | — |
| 2024-04-18 | 0.00 | $0.02 | — |
| 2024-04-17 | 0.00 | $0.02 | — |
| 2024-04-16 | 0.00 | $0.02 | — |
| 2024-04-15 | 0.00 | $0.02 | — |
| 2024-04-12 | 0.00 | $0.02 | — |
| 2024-04-11 | 0.00 | $0.02 | — |
| 2024-04-10 | 0.00 | $0.02 | — |
| 2024-04-09 | 0.00 | $0.02 | — |
| 2024-04-08 | 0.00 | $0.02 | — |
| 2024-04-05 | 0.00 | $0.02 | — |
| 2024-04-04 | 0.00 | $0.02 | — |
| 2024-04-03 | 0.00 | $0.02 | — |
| 2024-04-02 | 0.00 | $0.02 | — |
| 2024-04-01 | 0.00 | $0.02 | — |
| 2024-03-28 | 0.00 | $0.02 | — |
| 2024-03-27 | 0.00 | $0.02 | — |
| 2024-03-26 | 0.00 | $0.02 | — |
| 2024-03-25 | 0.00 | $0.02 | — |
| 2024-03-22 | 0.00 | $0.02 | — |
| 2024-03-21 | 0.00 | $0.02 | — |
| 2024-03-20 | 0.00 | $0.02 | — |
| 2024-03-19 | 0.00 | $0.02 | — |
| 2024-03-18 | 0.00 | $0.02 | — |
| 2024-03-15 | 0.00 | $0.02 | — |
| 2024-03-14 | 0.00 | $0.02 | — |
| 2024-03-13 | 0.00 | $0.02 | — |
| 2024-03-12 | 0.00 | $0.02 | — |
| 2024-03-11 | 0.00 | $0.02 | — |
| 2024-03-08 | 0.00 | $0.02 | — |
| 2024-03-07 | 0.00 | $0.02 | — |
| 2024-03-06 | 0.00 | $0.02 | — |
| 2024-03-05 | 0.00 | $0.02 | — |
| 2024-03-04 | 0.00 | $0.02 | — |
| 2024-03-01 | 0.00 | $0.02 | — |
| 2024-02-29 | 0.00 | $0.02 | — |
| 2024-02-28 | 0.00 | $0.02 | — |
| 2024-02-27 | 0.00 | $0.02 | — |
| 2024-02-26 | 0.00 | $0.02 | — |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | 0.00 | $0.02 | — |
| 2024-02-20 | 0.00 | $0.02 | 29500 |
| 2024-02-16 | 60.62 | $1.38 | — |
| 2024-02-15 | 60.62 | $1.38 | — |
| 2024-02-14 | 60.62 | $1.38 | — |
| 2024-02-13 | 60.62 | $1.38 | — |
| 2024-02-12 | 60.62 | $1.38 | — |
| 2024-02-09 | 60.62 | $1.38 | — |
| 2024-02-08 | 60.62 | $1.38 | — |
| 2024-02-07 | 60.62 | $1.38 | — |
| 2024-02-06 | 60.62 | $1.38 | — |
| 2024-02-05 | 60.62 | $1.38 | — |
| 2024-02-02 | 60.62 | $1.38 | — |
| 2024-02-01 | 60.62 | $1.38 | — |
| 2024-01-31 | 60.62 | $1.38 | — |
| 2024-01-30 | 60.62 | $1.38 | — |
| 2024-01-29 | 60.62 | $1.38 | — |
| 2024-01-26 | 60.62 | $1.38 | — |
| 2024-01-25 | 60.62 | $1.38 | — |
| 2024-01-24 | 60.62 | $1.38 | — |
| 2024-01-23 | 60.62 | $1.38 | — |
| 2024-01-22 | 60.62 | $1.38 | — |
| 2024-01-19 | 60.62 | $1.38 | — |
| 2024-01-18 | 60.62 | $1.38 | — |
| 2024-01-17 | 60.62 | $1.38 | — |
| 2024-01-16 | 60.62 | $1.38 | — |
| 2024-01-12 | 60.62 | $1.38 | — |
| 2024-01-11 | 60.62 | $1.38 | — |
| 2024-01-10 | 60.62 | $1.38 | — |
| 2024-01-09 | 60.62 | $1.38 | — |
| 2024-01-08 | 60.62 | $1.38 | — |
| 2024-01-05 | 60.62 | $1.38 | — |
| 2024-01-04 | 60.62 | $1.38 | — |
| 2024-01-03 | 60.62 | $1.38 | — |
| 2024-01-02 | 60.62 | $1.38 | — |
| 2023-12-29 | 60.62 | $1.38 | — |
| 2023-12-28 | 60.62 | $1.38 | — |
| 2023-12-27 | 60.62 | $1.38 | — |
| 2023-12-26 | 60.62 | $1.38 | — |
| 2023-12-22 | 60.62 | $1.38 | — |
| 2023-12-21 | 60.62 | $1.38 | — |
| 2023-12-20 | 60.62 | $1.38 | — |
| 2023-12-19 | 60.62 | $1.38 | — |
| 2023-12-18 | 60.62 | $1.38 | — |
| 2023-12-15 | 60.62 | $1.38 | — |
| 2023-12-14 | 60.62 | $1.38 | — |
| 2023-12-13 | 60.62 | $1.38 | — |
| 2023-12-12 | 60.62 | $1.38 | — |
| 2023-12-11 | 60.62 | $1.38 | — |
| 2023-12-08 | 60.62 | $1.38 | — |
| 2023-12-07 | 60.62 | $1.38 | — |
| 2023-12-06 | 60.62 | $1.38 | — |
| 2023-12-05 | 60.62 | $1.38 | — |
| 2023-12-04 | 60.62 | $1.38 | — |
| 2023-12-01 | 60.62 | $1.38 | — |
| 2023-11-30 | 60.62 | $1.38 | — |
| 2023-11-29 | 60.62 | $1.38 | — |
| 2023-11-28 | 60.62 | $1.38 | — |
| 2023-11-27 | 60.62 | $1.38 | — |
| 2023-11-24 | 60.62 | $1.38 | — |
| 2023-11-22 | 60.62 | $1.38 | — |
| 2023-11-21 | 60.62 | $1.38 | — |
| 2023-11-20 | 60.62 | $1.38 | — |
| 2023-11-17 | 60.62 | $1.38 | — |
| 2023-11-16 | 60.62 | $1.38 | — |
| 2023-11-15 | 60.62 | $1.38 | — |
| 2023-11-14 | 60.62 | $1.38 | — |
| 2023-11-13 | 60.62 | $1.38 | — |
| 2023-11-10 | 60.62 | $1.38 | — |
| 2023-11-09 | 60.62 | $1.38 | — |
| 2023-11-08 | 60.62 | $1.38 | — |
| 2023-11-07 | 60.62 | $1.38 | — |
| 2023-11-06 | 60.62 | $1.38 | — |
| 2023-11-03 | 60.62 | $1.38 | — |
| 2023-11-02 | 60.62 | $1.38 | — |
| 2023-11-01 | 60.62 | $1.38 | — |
| 2023-10-31 | 60.62 | $1.38 | — |
| 2023-10-30 | 60.62 | $1.38 | — |
| 2023-10-27 | 60.62 | $1.38 | — |
| 2023-10-26 | 60.62 | $1.38 | — |
| 2023-10-25 | 60.62 | $1.38 | — |
| 2023-10-24 | 60.62 | $1.38 | — |
| 2023-10-23 | 60.62 | $1.38 | — |
| 2023-10-20 | 60.62 | $1.38 | — |
| 2023-10-19 | 60.62 | $1.38 | — |
| 2023-10-18 | 60.62 | $1.38 | — |
| 2023-10-17 | 60.62 | $1.38 | — |
| 2023-10-16 | 60.62 | $1.38 | — |
| 2023-10-13 | 60.62 | $1.38 | — |
| 2023-10-12 | 60.62 | $1.38 | — |
| 2023-10-11 | 60.62 | $1.38 | — |
| 2023-10-10 | 60.62 | $1.38 | — |
| 2023-10-09 | 60.62 | $1.38 | — |
| 2023-10-06 | 60.62 | $1.38 | — |
| 2023-10-05 | 60.62 | $1.38 | — |
| 2023-10-04 | 60.62 | $1.38 | — |
| 2023-10-03 | 60.62 | $1.38 | — |
| 2023-10-02 | 60.62 | $1.38 | — |
| 2023-09-29 | 60.62 | $1.38 | — |
| 2023-09-28 | 60.62 | $1.38 | — |
| 2023-09-27 | 60.62 | $1.38 | — |
| 2023-09-26 | 60.62 | $1.38 | — |
| 2023-09-25 | 60.62 | $1.38 | — |
| 2023-09-22 | 60.62 | $1.38 | — |
| 2023-09-21 | 60.62 | $1.38 | — |
| 2023-09-20 | 60.62 | $1.38 | — |
| 2023-09-19 | 60.62 | $1.38 | — |
| 2023-09-18 | 60.62 | $1.38 | — |
| 2023-09-15 | 60.62 | $1.38 | — |
| 2023-09-14 | 60.62 | $1.38 | — |
| 2023-09-13 | 60.62 | $1.38 | — |
| 2023-09-12 | 60.62 | $1.38 | — |
| 2023-09-11 | 60.62 | $1.38 | — |
| 2023-09-08 | 60.62 | $1.38 | — |
| 2023-09-07 | 60.62 | $1.38 | — |
| 2023-09-06 | 60.62 | $1.38 | — |
| 2023-09-05 | 60.62 | $1.38 | — |
| 2023-09-01 | 60.62 | $1.38 | — |
| 2023-08-31 | 60.62 | $1.38 | — |
| 2023-08-30 | 60.62 | $1.38 | — |
| 2023-08-29 | 60.62 | $1.38 | — |
| 2023-08-28 | 60.62 | $1.38 | — |
| 2023-08-25 | 60.62 | $1.38 | — |
| 2023-08-24 | 60.62 | $1.38 | — |
| 2023-08-23 | 60.62 | $1.38 | — |
| 2023-08-22 | 60.62 | $1.38 | — |
| 2023-08-21 | 60.62 | $1.38 | — |
| 2023-08-18 | 60.62 | $1.38 | — |
| 2023-08-17 | 60.62 | $1.38 | — |
| 2023-08-16 | 60.62 | $1.38 | — |
| 2023-08-15 | 60.62 | $1.38 | — |
| 2023-08-14 | 60.62 | $1.38 | — |
| 2023-08-11 | 60.62 | $1.38 | — |
| 2023-08-10 | 60.62 | $1.38 | — |
| 2023-08-09 | 60.62 | $1.38 | — |
| 2023-08-08 | 60.62 | $1.38 | — |
| 2023-08-07 | 60.62 | $1.38 | — |
| 2023-08-04 | 60.62 | $1.38 | — |
| 2023-08-03 | 60.62 | $1.38 | — |
| 2023-08-02 | 60.62 | $1.38 | — |
| 2023-08-01 | 60.62 | $1.38 | — |
| 2023-07-31 | 60.62 | $1.38 | — |
| 2023-07-28 | 60.62 | $1.38 | — |
| 2023-07-27 | 60.62 | $1.38 | — |
| 2023-07-26 | 60.62 | $1.38 | — |
| 2023-07-25 | 60.62 | $1.38 | — |
| 2023-07-24 | 60.62 | $1.38 | — |
| 2023-07-21 | 60.62 | $1.38 | — |
| 2023-07-20 | 60.62 | $1.38 | — |
| 2023-07-19 | 60.62 | $1.38 | — |
| 2023-07-18 | 60.62 | $1.38 | — |
| 2023-07-17 | 60.62 | $1.38 | — |
| 2023-07-14 | 60.62 | $1.38 | — |
| 2023-07-13 | 60.62 | $1.38 | — |
| 2023-07-12 | 60.62 | $1.38 | — |
| 2023-07-11 | 60.62 | $1.38 | — |
| 2023-07-10 | 60.62 | $1.38 | — |
| 2023-07-07 | 60.62 | $1.38 | — |
| 2023-07-06 | 60.62 | $1.38 | — |
| 2023-07-05 | 60.62 | $1.38 | — |
| 2023-07-03 | 60.62 | $1.38 | — |
| 2023-06-30 | 60.62 | $1.38 | — |
| 2023-06-29 | 60.62 | $1.38 | — |
| 2023-06-28 | 60.62 | $1.38 | — |
| 2023-06-27 | 60.62 | $1.38 | — |
| 2023-06-26 | 60.62 | $1.38 | — |
| 2023-06-23 | 60.62 | $1.38 | — |
| 2023-06-22 | 60.62 | $1.38 | — |
| 2023-06-21 | 60.62 | $1.38 | — |
| 2023-06-20 | 60.62 | $1.38 | — |
| 2023-06-16 | 60.62 | $1.38 | — |
| 2023-06-15 | 60.62 | $1.38 | — |
| 2023-06-14 | 60.62 | $1.38 | — |
| 2023-06-13 | 60.62 | $1.38 | — |
| 2023-06-12 | 60.62 | $1.38 | — |
| 2023-06-09 | 60.62 | $1.38 | — |
| 2023-06-08 | 60.62 | $1.38 | — |
| 2023-06-07 | 60.62 | $1.38 | — |
| 2023-06-06 | 60.62 | $1.38 | — |
| 2023-06-05 | 60.62 | $1.38 | — |
| 2023-06-02 | 60.62 | $1.38 | — |
| 2023-06-01 | 60.62 | $1.38 | — |
| 2023-05-31 | 60.62 | $1.38 | — |
| 2023-05-30 | 60.62 | $1.38 | — |
| 2023-05-26 | 60.62 | $1.38 | — |
| 2023-05-25 | 60.62 | $1.38 | — |
| 2023-05-24 | 60.62 | $1.38 | — |
| 2023-05-23 | 60.62 | $1.38 | — |
| 2023-05-22 | 60.62 | $1.38 | — |
| 2023-05-19 | 60.62 | $1.38 | — |
| 2023-05-18 | 60.62 | $1.38 | — |
| 2023-05-17 | 60.62 | $1.38 | — |
| 2023-05-16 | 60.62 | $1.38 | — |
| 2023-05-15 | 60.62 | $1.38 | — |
| 2023-05-12 | 60.62 | $1.38 | — |
| 2023-05-11 | 60.62 | $1.38 | — |
| 2023-05-10 | 60.62 | $1.38 | — |
| 2023-05-09 | 60.62 | $1.38 | — |
| 2023-05-08 | 60.62 | $1.38 | — |
| 2023-05-05 | 60.62 | $1.38 | — |
| 2023-05-04 | 60.62 | $1.38 | — |
| 2023-05-03 | 60.62 | $1.38 | — |
| 2023-05-02 | 60.62 | $1.38 | — |
| 2023-05-01 | 60.62 | $1.38 | — |
| 2023-04-28 | 60.62 | $1.38 | — |
| 2023-04-27 | 60.62 | $1.38 | — |
| 2023-04-26 | 60.62 | $1.38 | — |
| 2023-04-25 | 60.62 | $1.38 | — |
| 2023-04-24 | 60.62 | $1.38 | — |
| 2023-04-21 | 60.62 | $1.38 | — |
| 2023-04-20 | 60.62 | $1.38 | — |
| 2023-04-19 | 60.62 | $1.38 | — |
| 2023-04-18 | 60.62 | $1.38 | — |
| 2023-04-17 | 60.62 | $1.38 | — |
| 2023-04-14 | 60.62 | $1.38 | — |
| 2023-04-13 | 60.62 | $1.38 | — |
| 2023-04-12 | 60.62 | $1.38 | — |
| 2023-04-11 | 60.62 | $1.38 | — |
| 2023-04-10 | 60.62 | $1.38 | — |
| 2023-04-06 | 60.62 | $1.38 | — |
| 2023-04-05 | 60.62 | $1.38 | — |
| 2023-04-04 | 60.62 | $1.38 | — |
| 2023-04-03 | 60.62 | $1.38 | — |
| 2023-03-31 | 60.62 | $1.38 | — |
| 2023-03-30 | 60.62 | $1.38 | — |
| 2023-03-29 | 60.62 | $1.38 | — |
| 2023-03-28 | 60.62 | $1.38 | — |
| 2023-03-27 | 60.62 | $1.38 | — |
| 2023-03-24 | 60.62 | $1.38 | — |
| 2023-03-23 | 60.62 | $1.38 | — |
| 2023-03-22 | 60.62 | $1.38 | — |
| 2023-03-21 | 60.62 | $1.38 | — |
| 2023-03-20 | 60.62 | $1.38 | — |
| 2023-03-17 | 60.62 | $1.38 | — |
| 2023-03-16 | 60.62 | $1.38 | — |
| 2023-03-15 | 60.62 | $1.38 | — |
| 2023-03-14 | 60.62 | $1.38 | — |
| 2023-03-13 | 60.62 | $1.38 | — |
| 2023-03-10 | 60.62 | $1.38 | — |
| 2023-03-09 | 60.62 | $1.38 | — |
| 2023-03-08 | 60.62 | $1.38 | — |
| 2023-03-07 | 60.62 | $1.38 | — |
| 2023-03-06 | 60.62 | $1.38 | — |
| 2023-03-03 | 60.62 | $1.38 | — |
| 2023-03-02 | 60.62 | $1.38 | — |
| 2023-03-01 | 60.62 | $1.38 | — |
| 2023-02-28 | 60.62 | $1.38 | — |
| 2023-02-27 | 60.62 | $1.38 | — |
| 2023-02-24 | 2.21 | $0.00 | 10000 |
| 2023-02-23 | 50.98 | $0.94 | — |
| 2023-02-22 | 50.98 | $0.94 | — |
| 2023-02-21 | 50.98 | $0.94 | — |
| 2023-02-17 | 50.98 | $0.94 | — |
| 2023-02-16 | 50.98 | $0.94 | — |
| 2023-02-15 | 50.98 | $0.94 | — |
| 2023-02-14 | 50.98 | $0.94 | — |
| 2023-02-13 | 50.98 | $0.94 | — |
| 2023-02-10 | 50.98 | $0.94 | — |
| 2023-02-09 | 50.98 | $0.94 | — |
| 2023-02-08 | 50.98 | $0.94 | — |
| 2023-02-07 | 50.98 | $0.94 | — |
| 2023-02-06 | 50.98 | $0.94 | — |
| 2023-02-03 | 50.98 | $0.94 | — |
| 2023-02-02 | 50.98 | $0.94 | — |
| 2023-02-01 | 50.98 | $0.94 | — |
| 2023-01-31 | 50.98 | $0.94 | — |
| 2023-01-30 | 50.98 | $0.94 | — |
| 2023-01-27 | 50.98 | $0.94 | — |
| 2023-01-26 | 50.98 | $0.94 | — |
| 2023-01-25 | 50.98 | $0.94 | — |
| 2023-01-24 | 50.98 | $0.94 | — |
| 2023-01-23 | 50.98 | $0.94 | — |
| 2023-01-20 | 50.98 | $0.94 | — |
| 2023-01-19 | 50.98 | $0.94 | — |
| 2023-01-18 | 50.98 | $0.94 | — |
| 2023-01-17 | 50.98 | $0.94 | — |
| 2023-01-13 | 50.98 | $0.94 | — |
| 2023-01-12 | 50.98 | $0.94 | — |
| 2023-01-11 | 50.98 | $0.94 | — |
| 2023-01-10 | 50.98 | $0.94 | — |
| 2023-01-09 | 50.98 | $0.94 | — |
| 2023-01-06 | 50.98 | $0.94 | — |
| 2023-01-05 | 50.98 | $0.94 | — |
| 2023-01-04 | 50.98 | $0.94 | — |
| 2023-01-03 | 50.98 | $0.94 | — |
| 2022-12-30 | 50.98 | $0.94 | — |
| 2022-12-29 | 50.98 | $0.94 | — |
| 2022-12-28 | 50.98 | $0.94 | — |
| 2022-12-27 | 50.98 | $0.94 | — |
| 2022-12-23 | 50.98 | $0.94 | — |
| 2022-12-22 | 50.98 | $0.94 | — |
| 2022-12-21 | 50.98 | $0.94 | — |
| 2022-12-20 | 50.98 | $0.94 | — |
| 2022-12-19 | 50.98 | $0.94 | — |
| 2022-12-16 | 50.98 | $0.94 | — |
| 2022-12-15 | 50.98 | $0.94 | — |
| 2022-12-14 | 50.98 | $0.94 | — |
| 2022-12-13 | 50.98 | $0.94 | — |
| 2022-12-12 | 50.98 | $0.94 | — |
| 2022-12-09 | 50.98 | $0.94 | — |
| 2022-12-08 | 50.98 | $0.94 | — |
| 2022-12-07 | 50.98 | $0.94 | — |
| 2022-12-06 | 50.98 | $0.94 | — |
| 2022-12-05 | 50.98 | $0.94 | — |
| 2022-12-02 | 50.98 | $0.94 | — |
| 2022-12-01 | 50.98 | $0.94 | — |
| 2022-11-30 | 50.98 | $0.94 | — |
| 2022-11-29 | 50.98 | $0.94 | — |
| 2022-11-28 | 50.98 | $0.94 | — |
| 2022-11-25 | 50.98 | $0.94 | — |
| 2022-11-23 | 50.98 | $0.94 | — |
| 2022-11-22 | 50.98 | $0.94 | — |
| 2022-11-21 | 50.98 | $0.94 | — |
| 2022-11-18 | 50.98 | $0.94 | — |
| 2022-11-17 | 50.98 | $0.94 | — |
| 2022-11-16 | 50.98 | $0.94 | — |
| 2022-11-15 | 50.98 | $0.94 | — |
| 2022-11-14 | 50.98 | $0.94 | — |
| 2022-11-11 | 50.98 | $0.94 | — |
| 2022-11-10 | 50.98 | $0.94 | — |
| 2022-11-09 | 50.98 | $0.94 | — |
| 2022-11-08 | 50.98 | $0.94 | — |
| 2022-11-07 | 50.98 | $0.94 | — |
| 2022-11-04 | 50.98 | $0.94 | — |
| 2022-11-03 | 50.98 | $0.94 | — |
| 2022-11-02 | 50.98 | $0.94 | — |
| 2022-11-01 | 50.98 | $0.94 | — |
| 2022-10-31 | 50.98 | $0.94 | — |
| 2022-10-28 | 50.98 | $0.94 | — |
| 2022-10-27 | 22.85 | $0.00 | 51000 |
| 2022-10-26 | 40.50 | $0.75 | — |
| 2022-10-25 | 40.50 | $0.75 | — |
| 2022-10-24 | 40.50 | $0.75 | — |
| 2022-10-21 | 40.50 | $0.75 | — |
| 2022-10-20 | 40.50 | $0.75 | — |
| 2022-10-19 | 40.50 | $0.75 | — |
| 2022-10-18 | 40.50 | $0.75 | — |
| 2022-10-17 | 40.50 | $0.75 | — |
| 2022-10-14 | 40.50 | $0.75 | — |
| 2022-10-13 | 40.50 | $0.75 | — |
| 2022-10-12 | 40.50 | $0.75 | — |
| 2022-10-11 | 40.50 | $0.75 | — |
| 2022-10-10 | 40.50 | $0.75 | — |
| 2022-10-07 | 40.50 | $0.75 | — |
| 2022-10-06 | 40.50 | $0.75 | — |
| 2022-10-05 | 40.50 | $0.75 | — |
| 2022-10-04 | 40.50 | $0.75 | — |
| 2022-10-03 | 40.50 | $0.75 | — |
| 2022-09-30 | 40.50 | $0.75 | — |
| 2022-09-29 | 40.50 | $0.75 | — |
| 2022-09-28 | 40.50 | $0.75 | — |
| 2022-09-27 | 40.50 | $0.75 | — |
| 2022-09-26 | 40.50 | $0.75 | — |
| 2022-09-23 | 40.50 | $0.75 | — |
| 2022-09-22 | 40.50 | $0.75 | — |
| 2022-09-21 | 40.50 | $0.75 | — |
| 2022-09-20 | 40.50 | $0.75 | — |
| 2022-09-19 | 40.50 | $0.75 | — |
| 2022-09-16 | 40.50 | $0.75 | — |
| 2022-09-15 | 40.50 | $0.75 | — |
| 2022-09-14 | 40.50 | $0.75 | — |
| 2022-09-13 | 40.50 | $0.75 | — |
| 2022-09-12 | 40.50 | $0.75 | — |
| 2022-09-09 | 40.50 | $0.75 | — |
| 2022-09-08 | 40.50 | $0.75 | — |
| 2022-09-07 | 40.50 | $0.75 | — |
| 2022-09-06 | 40.50 | $0.75 | — |
| 2022-09-02 | 40.50 | $0.75 | — |
| 2022-09-01 | 40.50 | $0.75 | — |
| 2022-08-31 | 33.56 | $0.00 | 7340 |
| 2022-08-30 | 45.38 | $1.76 | — |
| 2022-08-29 | 45.38 | $1.76 | — |
| 2022-08-26 | 45.38 | $1.76 | — |
| 2022-08-25 | 45.38 | $1.76 | — |
| 2022-08-24 | 45.38 | $1.76 | — |
| 2022-08-23 | 45.38 | $1.76 | — |
| 2022-08-22 | 45.38 | $1.76 | — |
| 2022-08-19 | 45.38 | $1.76 | — |
| 2022-08-18 | 45.38 | $1.76 | — |
| 2022-08-17 | 45.38 | $1.76 | — |
| 2022-08-16 | 45.38 | $1.76 | — |
| 2022-08-15 | 45.38 | $1.76 | — |
| 2022-08-12 | 45.38 | $1.76 | — |
| 2022-08-11 | 45.38 | $1.76 | — |
| 2022-08-10 | 45.38 | $1.76 | — |
| 2022-08-09 | 34.73 | $0.00 | 7400 |
| 2022-08-08 | 57.02 | $3.71 | — |
| 2022-08-05 | 57.02 | $3.71 | — |
| 2022-08-04 | 57.02 | $3.71 | — |
| 2022-08-03 | 57.02 | $3.71 | — |
| 2022-08-02 | 57.02 | $3.71 | — |
| 2022-08-01 | 57.02 | $3.71 | — |
| 2022-07-29 | 57.02 | $3.71 | — |
| 2022-07-28 | 57.02 | $3.71 | — |
| 2022-07-27 | 57.02 | $3.71 | — |
| 2022-07-26 | 57.02 | $3.71 | — |
| 2022-07-25 | 30.25 | $0.01 | 7400 |
| 2022-07-22 | 54.47 | $2.79 | — |
| 2022-07-21 | 54.47 | $2.79 | — |
| 2022-07-20 | 54.47 | $2.79 | — |
| 2022-07-19 | 54.47 | $2.79 | — |
| 2022-07-18 | 54.47 | $2.79 | — |
| 2022-07-15 | 54.47 | $2.79 | — |
| 2022-07-14 | 54.47 | $2.79 | — |
| 2022-07-13 | 54.47 | $2.79 | — |
| 2022-07-12 | 54.47 | $2.79 | — |
| 2022-07-11 | 54.47 | $2.79 | — |
| 2022-07-08 | 12.49 | $0.00 | 7400 |
| 2022-07-07 | 58.04 | $2.50 | — |
| 2022-07-06 | 58.04 | $2.50 | — |
| 2022-07-05 | 58.04 | $2.50 | — |
| 2022-07-01 | 58.04 | $2.50 | — |
| 2022-06-30 | 58.04 | $2.50 | — |
| 2022-06-29 | 58.04 | $2.50 | — |
| 2022-06-28 | 58.04 | $2.50 | — |
| 2022-06-27 | 58.04 | $2.50 | — |
| 2022-06-24 | 58.04 | $2.50 | — |
| 2022-06-23 | 58.04 | $2.50 | — |
| 2022-06-22 | 58.04 | $2.50 | — |
| 2022-06-21 | 58.04 | $2.50 | — |
| 2022-06-17 | 58.04 | $2.50 | — |
| 2022-06-16 | 58.04 | $2.50 | — |
| 2022-06-15 | 58.04 | $2.50 | — |
| 2022-06-14 | 58.04 | $2.50 | — |
| 2022-06-13 | 58.04 | $2.50 | — |
| 2022-06-10 | 58.04 | $2.50 | — |
| 2022-06-09 | 58.04 | $2.50 | — |
| 2022-06-08 | 58.04 | $2.50 | — |
| 2022-06-07 | 58.04 | $2.50 | — |
| 2022-06-06 | 58.04 | $2.50 | — |
| 2022-06-03 | 58.04 | $2.50 | — |
| 2022-06-02 | 58.04 | $2.50 | — |
| 2022-06-01 | 58.04 | $2.50 | — |
| 2022-05-31 | 58.04 | $2.50 | — |
| 2022-05-27 | 58.04 | $2.50 | — |
| 2022-05-26 | 58.04 | $2.50 | — |
| 2022-05-25 | 58.04 | $2.50 | — |
| 2022-05-24 | 58.04 | $2.50 | — |
| 2022-05-23 | 58.04 | $2.50 | — |
| 2022-05-20 | 58.04 | $2.50 | — |
| 2022-05-19 | 58.04 | $2.50 | — |
| 2022-05-18 | 58.04 | $2.50 | — |
| 2022-05-17 | 58.04 | $2.50 | — |
| 2022-05-16 | 58.04 | $2.50 | — |
| 2022-05-13 | 1.19 | $0.00 | 22000 |
| 2022-05-12 | 36.77 | $1.88 | — |
| 2022-05-11 | 36.77 | $1.88 | — |
| 2022-05-10 | 36.77 | $1.88 | — |
| 2022-05-09 | 36.77 | $1.88 | — |
| 2022-05-06 | 36.77 | $1.88 | — |
| 2022-05-05 | 36.77 | $1.88 | — |
| 2022-05-04 | 36.77 | $1.88 | — |
| 2022-05-03 | 36.77 | $1.88 | — |
| 2022-05-02 | 36.77 | $1.88 | — |
| 2022-04-29 | 36.77 | $1.88 | — |
| 2022-04-28 | 36.77 | $1.88 | — |
| 2022-04-27 | 36.77 | $1.88 | — |
| 2022-04-26 | 36.77 | $1.88 | — |
| 2022-04-25 | 36.77 | $1.88 | — |
| 2022-04-22 | 36.77 | $1.88 | — |
| 2022-04-21 | 36.77 | $1.88 | — |
| 2022-04-20 | 36.77 | $1.88 | — |
| 2022-04-19 | 36.77 | $1.88 | — |
| 2022-04-18 | 36.77 | $1.88 | — |
| 2022-04-14 | 36.77 | $1.88 | — |
| 2022-04-13 | 36.77 | $1.88 | — |
| 2022-04-12 | 36.77 | $1.88 | — |
| 2022-04-11 | 36.77 | $1.88 | — |
| 2022-04-08 | 36.77 | $1.88 | — |
| 2022-04-07 | 36.77 | $1.88 | — |
| 2022-04-06 | 36.77 | $1.88 | — |
| 2022-04-05 | 36.77 | $1.88 | — |
| 2022-04-04 | 36.77 | $1.88 | — |
| 2022-04-01 | 36.77 | $1.88 | — |
| 2022-03-31 | 36.77 | $1.88 | — |
| 2022-03-30 | 36.77 | $1.88 | — |
| 2022-03-29 | 36.77 | $1.88 | — |
| 2022-03-28 | 36.77 | $1.88 | — |
| 2022-03-25 | 36.77 | $1.88 | — |
| 2022-03-24 | 36.77 | $1.88 | — |
| 2022-03-23 | 36.77 | $1.88 | — |
| 2022-03-22 | 36.77 | $1.88 | — |
| 2022-03-21 | 36.77 | $1.88 | — |
| 2022-03-18 | 36.77 | $1.88 | — |
| 2022-03-17 | 36.77 | $1.88 | — |
| 2022-03-16 | 36.77 | $1.88 | — |
| 2022-03-15 | 36.77 | $1.88 | — |
| 2022-03-14 | 36.77 | $1.88 | — |
| 2022-03-11 | 36.77 | $1.88 | — |
| 2022-03-10 | 36.77 | $1.88 | — |
| 2022-03-09 | 36.77 | $1.88 | — |
| 2022-03-08 | 36.77 | $1.88 | — |
| 2022-03-07 | 36.77 | $1.88 | — |
| 2022-03-04 | 36.77 | $1.88 | — |
| 2022-03-03 | 36.77 | $1.88 | — |
| 2022-03-02 | 36.77 | $1.88 | — |
| 2022-03-01 | 36.77 | $1.88 | — |
| 2022-02-28 | 36.77 | $1.88 | — |
| 2022-02-25 | 36.77 | $1.88 | — |
| 2022-02-24 | 36.77 | $1.88 | — |
| 2022-02-23 | 36.77 | $1.88 | — |
| 2022-02-22 | 36.77 | $1.88 | — |
| 2022-02-18 | 36.77 | $1.88 | — |
| 2022-02-17 | 36.77 | $1.88 | — |
| 2022-02-16 | 36.77 | $1.88 | — |
| 2022-02-15 | 36.77 | $1.88 | — |
| 2022-02-14 | 36.77 | $1.88 | — |
| 2022-02-11 | 36.77 | $1.88 | — |
| 2022-02-10 | 36.77 | $1.88 | — |
| 2022-02-09 | 36.77 | $1.88 | — |
| 2022-02-08 | 36.77 | $1.88 | — |
| 2022-02-07 | 36.77 | $1.88 | — |
| 2022-02-04 | 36.77 | $1.88 | — |
| 2022-02-03 | 36.77 | $1.88 | — |
| 2022-02-02 | 36.77 | $1.88 | — |
| 2022-02-01 | 36.77 | $1.88 | — |
| 2022-01-31 | 36.77 | $1.88 | — |
| 2022-01-28 | 36.77 | $1.88 | — |
| 2022-01-27 | 36.77 | $1.88 | — |
| 2022-01-26 | 36.77 | $1.88 | — |
| 2022-01-25 | 36.77 | $1.88 | — |
| 2022-01-24 | 36.77 | $1.88 | — |
| 2022-01-21 | 36.77 | $1.88 | — |
| 2022-01-20 | 36.77 | $1.88 | — |
| 2022-01-19 | 36.77 | $1.88 | — |
| 2022-01-18 | 36.77 | $1.88 | — |
| 2022-01-14 | 36.77 | $1.88 | — |
| 2022-01-13 | 36.77 | $1.88 | — |
| 2022-01-12 | 36.77 | $1.88 | — |
| 2022-01-11 | 36.77 | $1.88 | — |
| 2022-01-10 | 36.77 | $1.88 | — |
| 2022-01-07 | 36.77 | $1.88 | — |
| 2022-01-06 | 36.77 | $1.88 | — |
| 2022-01-05 | 36.77 | $1.88 | — |
| 2022-01-04 | 36.77 | $1.88 | — |
| 2022-01-03 | 36.77 | $1.88 | — |
| 2021-12-31 | 36.77 | $1.88 | — |
| 2021-12-30 | 36.77 | $1.88 | — |
| 2021-12-29 | 36.77 | $1.88 | — |
| 2021-12-28 | 36.77 | $1.88 | — |
| 2021-12-27 | 36.77 | $1.88 | — |
| 2021-12-23 | 36.77 | $1.88 | — |
| 2021-12-22 | 36.77 | $1.88 | — |
| 2021-12-21 | 36.77 | $1.88 | — |
| 2021-12-20 | 22.35 | $0.00 | 7000 |
| 2021-12-17 | 52.80 | $5.00 | — |
| 2021-12-16 | 52.80 | $5.00 | — |
| 2021-12-15 | 52.80 | $5.00 | — |
| 2021-12-14 | 52.80 | $5.00 | — |
| 2021-12-13 | 52.80 | $5.00 | — |
| 2021-12-10 | 52.80 | $5.00 | — |
| 2021-12-09 | 52.80 | $5.00 | — |
| 2021-12-08 | 52.80 | $5.00 | — |
| 2021-12-07 | 52.80 | $5.00 | — |
| 2021-12-06 | 52.80 | $5.00 | — |
| 2021-12-03 | 52.80 | $5.00 | — |
| 2021-12-02 | 52.80 | $5.00 | — |
| 2021-12-01 | 52.80 | $5.00 | — |
| 2021-11-30 | 52.80 | $5.00 | — |
| 2021-11-29 | 52.80 | $5.00 | — |
| 2021-11-26 | 52.80 | $5.00 | — |
| 2021-11-24 | 52.80 | $5.00 | — |
| 2021-11-23 | 52.80 | $5.00 | — |
| 2021-11-22 | 52.80 | $5.00 | — |
| 2021-11-19 | 52.80 | $5.00 | — |
| 2021-11-18 | 52.80 | $5.00 | — |
| 2021-11-17 | 52.80 | $5.00 | — |
| 2021-11-16 | 52.80 | $5.00 | — |
| 2021-11-15 | 52.80 | $5.00 | — |
| 2021-11-12 | 52.80 | $5.00 | — |
| 2021-11-11 | 52.80 | $5.00 | — |
| 2021-11-10 | 52.80 | $5.00 | — |
| 2021-11-09 | 52.80 | $5.00 | — |
| 2021-11-08 | 52.80 | $5.00 | — |
| 2021-11-05 | 52.80 | $5.00 | — |
| 2021-11-04 | 52.80 | $5.00 | — |
| 2021-11-03 | 34.67 | $0.01 | 1500 |
| 2021-11-02 | 54.58 | $5.00 | — |
| 2021-11-01 | 0.00 | $0.01 | 25000 |
| 2021-10-29 | 0.00 | $4.38 | — |
| 2021-10-28 | 0.00 | $4.38 | — |
| 2021-10-27 | 0.00 | $4.38 | — |
| 2021-10-26 | 0.00 | $4.38 | — |
| 2021-10-25 | 0.00 | $4.38 | — |
| 2021-10-22 | 0.00 | $4.38 | — |
| 2021-10-21 | 0.00 | $4.38 | — |
| 2021-10-20 | 0.00 | $4.38 | — |
| 2021-10-19 | 0.00 | $4.38 | — |
| 2021-10-18 | 0.00 | $4.38 | — |
| 2021-10-15 | 0.00 | $4.38 | — |
| 2021-10-14 | 0.00 | $4.38 | — |
| 2021-10-13 | 0.00 | $4.38 | — |
| 2021-10-12 | 0.00 | $4.38 | — |
| 2021-10-11 | 0.00 | $4.38 | — |
| 2021-10-08 | 0.00 | $4.38 | — |
| 2021-10-07 | 0.00 | $4.38 | — |
| 2021-10-06 | 0.00 | $4.38 | — |
| 2021-10-05 | 0.00 | $4.38 | — |
| 2021-10-04 | 0.00 | $4.38 | — |
| 2021-10-01 | 0.00 | $4.38 | — |
| 2021-09-30 | 0.00 | $4.38 | — |
| 2021-09-29 | 0.00 | $4.38 | — |
| 2021-09-28 | 0.00 | $4.38 | — |
| 2021-09-27 | 0.00 | $4.38 | — |
| 2021-09-24 | 0.00 | $4.38 | — |
| 2021-09-23 | 0.00 | $4.38 | — |
| 2021-09-22 | 0.00 | $4.38 | — |
| 2021-09-21 | 0.00 | $4.38 | — |
| 2021-09-20 | 0.00 | $4.38 | — |
| 2021-09-17 | 0.00 | $4.38 | — |
| 2021-09-16 | 0.00 | $4.38 | — |
| 2021-09-15 | 0.00 | $4.38 | — |
| 2021-09-14 | 0.00 | $4.38 | — |
| 2021-09-13 | 0.00 | $4.38 | — |
| 2021-09-10 | 0.00 | $4.38 | — |
| 2021-09-09 | 0.00 | $4.38 | — |
| 2021-09-08 | 0.00 | $4.38 | — |
| 2021-09-07 | 0.00 | $4.38 | — |
| 2021-09-03 | 0.00 | $4.38 | — |
| 2021-09-02 | 0.00 | $4.38 | — |
| 2021-09-01 | 0.00 | $4.38 | — |
| 2021-08-31 | 0.00 | $4.38 | — |
| 2021-08-30 | 0.00 | $4.38 | — |
| 2021-08-27 | 0.00 | $4.38 | — |
| 2021-08-26 | 0.00 | $4.38 | — |
| 2021-08-25 | 0.00 | $4.38 | — |
| 2021-08-24 | 0.00 | $4.38 | — |
| 2021-08-23 | 0.00 | $4.38 | — |
| 2021-08-20 | 0.00 | $4.38 | — |
| 2021-08-19 | 0.00 | $4.38 | — |
| 2021-08-18 | 0.00 | $4.38 | — |
| 2021-08-17 | 0.00 | $4.38 | — |
| 2021-08-16 | 0.00 | $4.38 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-03-18
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 0.00 | $0.02 | — |
| 2024-03-15 | -99.27 | $0.02 | — |
| 2024-03-14 | -99.27 | $0.02 | — |
| 2024-03-13 | -99.27 | $0.02 | — |
| 2024-03-12 | -99.27 | $0.02 | — |
| 2024-03-11 | -99.27 | $0.02 | — |
| 2024-03-08 | -99.27 | $0.02 | — |
| 2024-03-07 | -99.27 | $0.02 | — |
| 2024-03-06 | -99.27 | $0.02 | — |
| 2024-03-05 | -99.27 | $0.02 | — |
| 2024-03-04 | -99.27 | $0.02 | — |
| 2024-03-01 | -99.27 | $0.02 | — |
| 2024-02-29 | -99.27 | $0.02 | — |
| 2024-02-28 | -99.27 | $0.02 | — |
| 2024-02-27 | -99.27 | $0.02 | — |
| 2024-02-26 | -99.27 | $0.02 | — |
| 2024-02-23 | -99.27 | $0.02 | — |
| 2024-02-22 | -99.27 | $0.02 | — |
| 2024-02-21 | -99.27 | $0.02 | — |
| 2024-02-20 | -99.27 | $0.02 | 29500 |
| 2023-03-23 | 0.00 | $1.38 | — |
| 2023-03-22 | 0.00 | $1.38 | — |
| 2023-03-21 | 0.00 | $1.38 | — |
| 2023-03-20 | 0.00 | $1.38 | — |
| 2023-03-17 | 0.00 | $1.38 | — |
| 2023-03-16 | 0.00 | $1.38 | — |
| 2023-03-15 | 0.00 | $1.38 | — |
| 2023-03-14 | 0.00 | $1.38 | — |
| 2023-03-13 | 0.00 | $1.38 | — |
| 2023-03-10 | 0.00 | $1.38 | — |
| 2023-03-09 | 0.00 | $1.38 | — |
| 2023-03-08 | 0.00 | $1.38 | — |
| 2023-03-07 | 0.00 | $1.38 | — |
| 2023-03-06 | 0.00 | $1.38 | — |
| 2023-03-03 | 0.00 | $1.38 | — |
| 2023-03-02 | 0.00 | $1.38 | — |
| 2023-03-01 | 0.00 | $1.38 | — |
| 2023-02-28 | 0.00 | $1.38 | — |
| 2023-02-27 | 0.00 | $1.38 | — |
| 2023-02-24 | -100.00 | $0.00 | 10000 |
| 2022-11-23 | 0.00 | $0.94 | — |
| 2022-11-22 | 0.00 | $0.94 | — |
| 2022-11-21 | 0.00 | $0.94 | — |
| 2022-11-18 | 0.00 | $0.94 | — |
| 2022-11-17 | 0.00 | $0.94 | — |
| 2022-11-16 | 0.00 | $0.94 | — |
| 2022-11-15 | 0.00 | $0.94 | — |
| 2022-11-14 | 0.00 | $0.94 | — |
| 2022-11-11 | 0.00 | $0.94 | — |
| 2022-11-10 | 0.00 | $0.94 | — |
| 2022-11-09 | 0.00 | $0.94 | — |
| 2022-11-08 | 0.00 | $0.94 | — |
| 2022-11-07 | 0.00 | $0.94 | — |
| 2022-11-04 | 0.00 | $0.94 | — |
| 2022-11-03 | 0.00 | $0.94 | — |
| 2022-11-02 | 0.00 | $0.94 | — |
| 2022-11-01 | 0.00 | $0.94 | — |
| 2022-10-31 | 0.00 | $0.94 | — |
| 2022-10-28 | 0.00 | $0.94 | — |
| 2022-10-27 | -100.00 | $0.00 | 51000 |
| 2022-09-28 | 0.00 | $0.75 | — |
| 2022-09-27 | -57.43 | $0.75 | — |
| 2022-09-26 | -57.43 | $0.75 | — |
| 2022-09-23 | -57.43 | $0.75 | — |
| 2022-09-22 | -57.43 | $0.75 | — |
| 2022-09-21 | -57.43 | $0.75 | — |
| 2022-09-20 | -57.43 | $0.75 | — |
| 2022-09-19 | -57.43 | $0.75 | — |
| 2022-09-16 | -57.43 | $0.75 | — |
| 2022-09-15 | -57.43 | $0.75 | — |
| 2022-09-14 | -57.43 | $0.75 | — |
| 2022-09-13 | -57.43 | $0.75 | — |
| 2022-09-12 | -57.43 | $0.75 | — |
| 2022-09-09 | -57.43 | $0.75 | — |
| 2022-09-08 | -57.43 | $0.75 | — |
| 2022-09-07 | -57.43 | $0.75 | — |
| 2022-09-06 | -57.43 | $0.75 | — |
| 2022-09-02 | -79.81 | $0.75 | — |
| 2022-09-01 | -79.81 | $0.75 | — |
| 2022-08-31 | -100.00 | $0.00 | 7340 |
| 2022-08-30 | -52.60 | $1.76 | — |
| 2022-08-29 | -52.60 | $1.76 | — |
| 2022-08-26 | -52.60 | $1.76 | — |
| 2022-08-25 | -52.60 | $1.76 | — |
| 2022-08-24 | -52.60 | $1.76 | — |
| 2022-08-23 | -52.60 | $1.76 | — |
| 2022-08-22 | -52.60 | $1.76 | — |
| 2022-08-19 | -52.60 | $1.76 | — |
| 2022-08-18 | -52.60 | $1.76 | — |
| 2022-08-17 | -52.60 | $1.76 | — |
| 2022-08-16 | -52.60 | $1.76 | — |
| 2022-08-15 | -52.60 | $1.76 | — |
| 2022-08-12 | -52.60 | $1.76 | — |
| 2022-08-11 | -52.60 | $1.76 | — |
| 2022-08-10 | -52.60 | $1.76 | — |
| 2022-08-09 | -100.00 | $0.00 | 7400 |
| 2022-08-08 | 0.00 | $3.71 | — |
| 2022-08-05 | 0.00 | $3.71 | — |
| 2022-08-04 | 0.00 | $3.71 | — |
| 2022-08-03 | 0.00 | $3.71 | — |
| 2022-08-02 | 0.00 | $3.71 | — |
| 2022-08-01 | 0.00 | $3.71 | — |
| 2022-07-29 | 0.00 | $3.71 | — |
| 2022-07-28 | 0.00 | $3.71 | — |
| 2022-07-27 | 0.00 | $3.71 | — |
| 2022-07-26 | 0.00 | $3.71 | — |
| 2022-07-25 | -99.95 | $0.01 | 7400 |
| 2022-07-22 | 0.00 | $2.79 | — |
| 2022-07-21 | 0.00 | $2.79 | — |
| 2022-07-20 | 0.00 | $2.79 | — |
| 2022-07-19 | 0.00 | $2.79 | — |
| 2022-07-18 | 0.00 | $2.79 | — |
| 2022-07-15 | 0.00 | $2.79 | — |
| 2022-07-14 | 0.00 | $2.79 | — |
| 2022-07-13 | 0.00 | $2.79 | — |
| 2022-07-12 | 0.00 | $2.79 | — |
| 2022-07-11 | 0.00 | $2.79 | — |
| 2022-07-08 | -100.00 | $0.00 | 7400 |
| 2022-06-10 | 0.00 | $2.50 | — |
| 2022-06-09 | 0.00 | $2.50 | — |
| 2022-06-08 | 0.00 | $2.50 | — |
| 2022-06-07 | 0.00 | $2.50 | — |
| 2022-06-06 | 0.00 | $2.50 | — |
| 2022-06-03 | 0.00 | $2.50 | — |
| 2022-06-02 | 0.00 | $2.50 | — |
| 2022-06-01 | 0.00 | $2.50 | — |
| 2022-05-31 | 0.00 | $2.50 | — |
| 2022-05-27 | 0.00 | $2.50 | — |
| 2022-05-26 | 0.00 | $2.50 | — |
| 2022-05-25 | 0.00 | $2.50 | — |
| 2022-05-24 | 0.00 | $2.50 | — |
| 2022-05-23 | 0.00 | $2.50 | — |
| 2022-05-20 | 0.00 | $2.50 | — |
| 2022-05-19 | 0.00 | $2.50 | — |
| 2022-05-18 | 0.00 | $2.50 | — |
| 2022-05-17 | 0.00 | $2.50 | — |
| 2022-05-16 | 0.00 | $2.50 | — |
| 2022-05-13 | -99.95 | $0.00 | 22000 |
| 2022-01-18 | 0.00 | $1.88 | — |
| 2022-01-14 | -62.44 | $1.88 | — |
| 2022-01-13 | -62.44 | $1.88 | — |
| 2022-01-12 | -62.44 | $1.88 | — |
| 2022-01-11 | -62.44 | $1.88 | — |
| 2022-01-10 | -62.44 | $1.88 | — |
| 2022-01-07 | -62.44 | $1.88 | — |
| 2022-01-06 | -62.44 | $1.88 | — |
| 2022-01-05 | -62.44 | $1.88 | — |
| 2022-01-04 | -62.44 | $1.88 | — |
| 2022-01-03 | -62.44 | $1.88 | — |
| 2021-12-31 | -62.44 | $1.88 | — |
| 2021-12-30 | -62.44 | $1.88 | — |
| 2021-12-29 | -62.44 | $1.88 | — |
| 2021-12-28 | -62.44 | $1.88 | — |
| 2021-12-27 | -62.44 | $1.88 | — |
| 2021-12-23 | -62.44 | $1.88 | — |
| 2021-12-22 | -62.44 | $1.88 | — |
| 2021-12-21 | -62.44 | $1.88 | — |
| 2021-12-20 | -100.00 | $0.00 | 7000 |
| 2021-12-01 | 0.00 | $5.00 | — |
| 2021-11-30 | 0.00 | $5.00 | — |
| 2021-11-29 | 0.00 | $5.00 | — |
| 2021-11-26 | 0.00 | $5.00 | — |
| 2021-11-24 | 0.00 | $5.00 | — |
| 2021-11-23 | 0.00 | $5.00 | — |
| 2021-11-22 | 0.00 | $5.00 | — |
| 2021-11-19 | 0.00 | $5.00 | — |
| 2021-11-18 | 0.00 | $5.00 | — |
| 2021-11-17 | 0.00 | $5.00 | — |
| 2021-11-16 | 0.00 | $5.00 | — |
| 2021-11-15 | 0.00 | $5.00 | — |
| 2021-11-12 | 0.00 | $5.00 | — |
| 2021-11-11 | 0.00 | $5.00 | — |
| 2021-11-10 | 0.00 | $5.00 | — |
| 2021-11-09 | 0.00 | $5.00 | — |
| 2021-11-08 | 0.00 | $5.00 | — |
| 2021-11-05 | 0.00 | $5.00 | — |
| 2021-11-04 | 0.00 | $5.00 | — |
| 2021-11-03 | -100.00 | $0.01 | 1500 |
| 2021-11-02 | 0.00 | $5.00 | — |
| 2021-11-01 | -100.00 | $0.01 | 25000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-03-02
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
2.25
Average
57.52
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 100.00 | $0.02 | — |
| 2026-02-27 | 100.00 | $0.02 | — |
| 2026-02-26 | 100.00 | $0.02 | — |
| 2026-02-25 | 100.00 | $0.02 | — |
| 2026-02-24 | 100.00 | $0.02 | — |
| 2026-02-23 | 100.00 | $0.02 | — |
| 2026-02-20 | 100.00 | $0.02 | — |
| 2026-02-19 | 100.00 | $0.02 | — |
| 2026-02-18 | 100.00 | $0.02 | — |
| 2026-02-17 | 100.00 | $0.02 | — |
| 2026-02-13 | 100.00 | $0.02 | — |
| 2026-02-12 | 100.00 | $0.02 | — |
| 2026-02-11 | 100.00 | $0.02 | — |
| 2026-02-10 | 100.00 | $0.02 | — |
| 2026-02-09 | 100.00 | $0.02 | — |
| 2026-02-06 | 100.00 | $0.02 | — |
| 2026-02-05 | 100.00 | $0.02 | — |
| 2026-02-04 | 100.00 | $0.02 | 9500 |
| 2026-02-03 | 100.00 | $0.02 | 9500 |
| 2026-02-02 | 100.00 | $0.02 | — |
| 2026-01-30 | 100.00 | $0.02 | — |
| 2026-01-29 | 100.00 | $0.02 | 9500 |
| 2026-01-28 | 100.00 | $0.02 | 9500 |
| 2026-01-27 | 100.00 | $0.02 | 9500 |
| 2026-01-26 | 100.00 | $0.02 | 9500 |
| 2026-01-23 | 100.00 | $0.02 | 9500 |
| 2026-01-22 | 100.00 | $0.02 | 9500 |
| 2026-01-21 | 100.00 | $0.02 | 9500 |
| 2026-01-20 | 100.00 | $0.02 | 9500 |
| 2026-01-16 | 100.00 | $0.02 | 9500 |
| 2026-01-15 | 100.00 | $0.02 | 9500 |
| 2026-01-14 | 100.00 | $0.02 | 9500 |
| 2026-01-13 | 100.00 | $0.02 | 9500 |
| 2026-01-12 | 100.00 | $0.02 | 9500 |
| 2026-01-09 | 100.00 | $0.02 | 9500 |
| 2026-01-08 | 100.00 | $0.02 | 9500 |
| 2026-01-07 | 100.00 | $0.02 | 9500 |
| 2026-01-06 | 100.00 | $0.02 | — |
| 2026-01-05 | 100.00 | $0.02 | 9500 |
| 2026-01-02 | 100.00 | $0.02 | 9500 |
| 2025-12-31 | 100.00 | $0.02 | 9500 |
| 2025-12-30 | 100.00 | $0.02 | 9500 |
| 2025-12-29 | 100.00 | $0.02 | 9500 |
| 2025-12-26 | 100.00 | $0.02 | 9500 |
| 2025-12-24 | 100.00 | $0.02 | — |
| 2025-12-23 | 100.00 | $0.02 | 9500 |
| 2025-12-22 | 100.00 | $0.02 | 9500 |
| 2025-12-19 | 100.00 | $0.02 | 9500 |
| 2025-12-18 | 100.00 | $0.02 | 9500 |
| 2025-12-17 | 100.00 | $0.02 | 9500 |
| 2025-12-16 | 100.00 | $0.02 | 9500 |
| 2025-12-15 | 100.00 | $0.02 | — |
| 2025-12-12 | 100.00 | $0.02 | — |
| 2025-12-11 | 100.00 | $0.02 | — |
| 2025-12-10 | 100.00 | $0.02 | 9500 |
| 2025-12-09 | 100.00 | $0.02 | — |
| 2025-12-08 | 100.00 | $0.02 | 9500 |
| 2025-12-05 | 100.00 | $0.02 | 9500 |
| 2025-12-04 | 100.00 | $0.02 | 9500 |
| 2025-12-03 | 100.00 | $0.02 | 9500 |
| 2025-12-02 | 100.00 | $0.02 | 9500 |
| 2025-12-01 | 100.00 | $0.02 | 9500 |
| 2025-11-28 | 100.00 | $0.02 | 9500 |
| 2025-11-26 | 100.00 | $0.02 | 9500 |
| 2025-11-25 | 100.00 | $0.02 | — |
| 2025-11-24 | 100.00 | $0.02 | 9500 |
| 2025-11-21 | 100.00 | $0.02 | 9500 |
| 2025-11-20 | 100.00 | $0.02 | 9500 |
| 2025-11-19 | 100.00 | $0.02 | 9500 |
| 2025-11-18 | 100.00 | $0.02 | 9500 |
| 2025-11-17 | 100.00 | $0.02 | 9500 |
| 2025-11-14 | 100.00 | $0.02 | 9500 |
| 2025-11-13 | 100.00 | $0.02 | 9500 |
| 2025-11-12 | 100.00 | $0.02 | 9500 |
| 2025-11-11 | 100.00 | $0.02 | 9500 |
| 2025-11-10 | 100.00 | $0.02 | 9500 |
| 2025-11-07 | 100.00 | $0.02 | 9500 |
| 2025-11-06 | 100.00 | $0.02 | 9500 |
| 2025-11-05 | 100.00 | $0.02 | 9500 |
| 2025-11-04 | 100.00 | $0.02 | 9500 |
| 2025-11-03 | 100.00 | $0.02 | 9500 |
| 2025-10-31 | 100.00 | $0.02 | 9500 |
| 2025-10-30 | 100.00 | $0.02 | 9500 |
| 2025-10-29 | 100.00 | $0.02 | 9500 |
| 2025-10-28 | 100.00 | $0.02 | — |
| 2025-10-27 | 100.00 | $0.02 | — |
| 2025-10-24 | 100.00 | $0.02 | — |
| 2025-10-23 | 100.00 | $0.02 | — |
| 2025-10-22 | 100.00 | $0.02 | — |
| 2025-10-21 | 100.00 | $0.02 | — |
| 2025-10-20 | 100.00 | $0.02 | — |
| 2025-10-17 | 100.00 | $0.02 | — |
| 2025-10-16 | 100.00 | $0.02 | — |
| 2025-10-15 | 100.00 | $0.02 | — |
| 2025-10-14 | 100.00 | $0.02 | — |
| 2025-10-13 | 100.00 | $0.02 | — |
| 2025-10-10 | 100.00 | $0.02 | — |
| 2025-10-09 | 100.00 | $0.02 | — |
| 2025-10-08 | 100.00 | $0.02 | — |
| 2025-10-07 | 100.00 | $0.02 | — |
| 2025-10-06 | 100.00 | $0.02 | — |
| 2025-10-03 | 100.00 | $0.02 | — |
| 2025-10-02 | 100.00 | $0.02 | — |
| 2025-10-01 | 100.00 | $0.02 | — |
| 2025-09-30 | 100.00 | $0.02 | — |
| 2025-09-29 | 100.00 | $0.02 | — |
| 2025-09-26 | 100.00 | $0.02 | — |
| 2025-09-25 | 100.00 | $0.02 | — |
| 2025-09-24 | 100.00 | $0.02 | — |
| 2025-09-23 | 100.00 | $0.02 | — |
| 2025-09-22 | 100.00 | $0.02 | — |
| 2025-09-19 | 100.00 | $0.02 | — |
| 2025-09-18 | 100.00 | $0.02 | — |
| 2025-09-17 | 100.00 | $0.02 | — |
| 2025-09-16 | 100.00 | $0.02 | — |
| 2025-09-15 | 100.00 | $0.02 | 9500 |
| 2025-09-12 | 100.00 | $0.02 | — |
| 2025-09-11 | 100.00 | $0.02 | — |
| 2025-09-10 | 100.00 | $0.02 | — |
| 2025-09-09 | 100.00 | $0.02 | — |
| 2025-09-08 | 100.00 | $0.02 | — |
| 2025-09-05 | 100.00 | $0.02 | — |
| 2025-09-04 | 100.00 | $0.02 | — |
| 2025-09-03 | 100.00 | $0.02 | — |
| 2025-09-02 | 100.00 | $0.02 | 9500 |
| 2025-08-29 | 100.00 | $0.02 | — |
| 2025-08-28 | 100.00 | $0.02 | — |
| 2025-08-27 | 100.00 | $0.02 | — |
| 2025-08-26 | 100.00 | $0.02 | — |
| 2025-08-25 | 100.00 | $0.02 | — |
| 2025-08-22 | 100.00 | $0.02 | 9500 |
| 2025-08-21 | 100.00 | $0.02 | 9500 |
| 2025-08-20 | 100.00 | $0.02 | 9500 |
| 2025-08-19 | 100.00 | $0.02 | 9500 |
| 2025-08-18 | 100.00 | $0.02 | — |
| 2025-08-15 | 100.00 | $0.02 | — |
| 2025-08-14 | 100.00 | $0.02 | — |
| 2025-08-13 | 100.00 | $0.02 | — |
| 2025-08-12 | 100.00 | $0.02 | — |
| 2025-08-11 | 100.00 | $0.02 | — |
| 2025-08-08 | 100.00 | $0.02 | — |
| 2025-08-07 | 100.00 | $0.02 | — |
| 2025-08-06 | 100.00 | $0.02 | — |
| 2025-08-05 | 100.00 | $0.02 | — |
| 2025-08-04 | 100.00 | $0.02 | — |
| 2025-08-01 | 100.00 | $0.02 | — |
| 2025-07-31 | 100.00 | $0.02 | — |
| 2025-07-30 | 100.00 | $0.02 | — |
| 2025-07-29 | 100.00 | $0.02 | — |
| 2025-07-28 | 100.00 | $0.02 | 9500 |
| 2025-07-25 | 100.00 | $0.02 | — |
| 2025-07-24 | 100.00 | $0.02 | — |
| 2025-07-23 | 100.00 | $0.02 | — |
| 2025-07-22 | 100.00 | $0.02 | — |
| 2025-07-21 | 100.00 | $0.02 | 9500 |
| 2025-07-18 | 100.00 | $0.02 | 9500 |
| 2025-07-17 | 100.00 | $0.02 | 9500 |
| 2025-07-16 | 100.00 | $0.02 | 9500 |
| 2025-07-15 | 100.00 | $0.02 | 9500 |
| 2025-07-14 | 100.00 | $0.02 | 9500 |
| 2025-07-11 | 100.00 | $0.02 | 9500 |
| 2025-07-10 | 100.00 | $0.02 | — |
| 2025-07-09 | 100.00 | $0.02 | 9500 |
| 2025-07-08 | 100.00 | $0.02 | 9500 |
| 2025-07-07 | 100.00 | $0.02 | 9500 |
| 2025-07-03 | 100.00 | $0.02 | — |
| 2025-07-02 | 100.00 | $0.02 | 9500 |
| 2025-07-01 | 100.00 | $0.02 | — |
| 2025-06-30 | 100.00 | $0.02 | — |
| 2025-06-27 | 100.00 | $0.02 | — |
| 2025-06-26 | 100.00 | $0.02 | — |
| 2025-06-25 | 100.00 | $0.02 | — |
| 2025-06-24 | 100.00 | $0.02 | — |
| 2025-06-23 | 100.00 | $0.02 | — |
| 2025-06-20 | 100.00 | $0.02 | — |
| 2025-06-18 | 100.00 | $0.02 | — |
| 2025-06-17 | 100.00 | $0.02 | — |
| 2025-06-16 | 100.00 | $0.02 | — |
| 2025-06-13 | 100.00 | $0.02 | — |
| 2025-06-12 | 100.00 | $0.02 | — |
| 2025-06-11 | 100.00 | $0.02 | — |
| 2025-06-10 | 100.00 | $0.02 | — |
| 2025-06-09 | 100.00 | $0.02 | — |
| 2025-06-06 | 100.00 | $0.02 | — |
| 2025-06-05 | 100.00 | $0.02 | — |
| 2025-06-04 | 100.00 | $0.02 | — |
| 2025-06-03 | 100.00 | $0.02 | — |
| 2025-06-02 | 100.00 | $0.02 | — |
| 2025-05-30 | 100.00 | $0.02 | — |
| 2025-05-29 | 100.00 | $0.02 | — |
| 2025-05-28 | 100.00 | $0.02 | — |
| 2025-05-27 | 100.00 | $0.02 | 9500 |
| 2025-05-23 | 100.00 | $0.02 | — |
| 2025-05-22 | 100.00 | $0.02 | — |
| 2025-05-21 | 100.00 | $0.02 | — |
| 2025-05-20 | 100.00 | $0.02 | — |
| 2025-05-19 | 100.00 | $0.02 | — |
| 2025-05-16 | 100.00 | $0.02 | — |
| 2025-05-15 | 100.00 | $0.02 | — |
| 2025-05-14 | 100.00 | $0.02 | — |
| 2025-05-13 | 100.00 | $0.02 | — |
| 2025-05-12 | 100.00 | $0.02 | — |
| 2025-05-09 | 100.00 | $0.02 | — |
| 2025-05-08 | 100.00 | $0.02 | — |
| 2025-05-07 | 100.00 | $0.02 | — |
| 2025-05-06 | 100.00 | $0.02 | — |
| 2025-05-05 | 100.00 | $0.02 | — |
| 2025-05-02 | 100.00 | $0.02 | — |
| 2025-05-01 | 100.00 | $0.02 | — |
| 2025-04-30 | 100.00 | $0.02 | — |
| 2025-04-29 | 100.00 | $0.02 | — |
| 2025-04-28 | 100.00 | $0.02 | — |
| 2025-04-25 | 100.00 | $0.02 | — |
| 2025-04-24 | 100.00 | $0.02 | — |
| 2025-04-23 | 100.00 | $0.02 | — |
| 2025-04-22 | 100.00 | $0.02 | — |
| 2025-04-21 | 100.00 | $0.02 | — |
| 2025-04-17 | 100.00 | $0.02 | — |
| 2025-04-16 | 100.00 | $0.02 | — |
| 2025-04-15 | 100.00 | $0.02 | — |
| 2025-04-14 | 100.00 | $0.02 | — |
| 2025-04-11 | 100.00 | $0.02 | — |
| 2025-04-10 | 100.00 | $0.02 | — |
| 2025-04-09 | 100.00 | $0.02 | — |
| 2025-04-08 | 100.00 | $0.02 | 9500 |
| 2025-04-07 | 100.00 | $0.02 | 9500 |
| 2025-04-04 | 100.00 | $0.02 | 9500 |
| 2025-04-03 | 100.00 | $0.02 | — |
| 2025-04-02 | 100.00 | $0.02 | — |
| 2025-04-01 | 100.00 | $0.02 | — |
| 2025-03-31 | 100.00 | $0.02 | — |
| 2025-03-28 | 100.00 | $0.02 | — |
| 2025-03-27 | 100.00 | $0.02 | — |
| 2025-03-26 | 100.00 | $0.02 | — |
| 2025-03-25 | 100.00 | $0.02 | — |
| 2025-03-24 | 100.00 | $0.02 | — |
| 2025-03-21 | 100.00 | $0.02 | — |
| 2025-03-20 | 100.00 | $0.02 | — |
| 2025-03-19 | 100.00 | $0.02 | — |
| 2025-03-18 | 100.00 | $0.02 | — |
| 2025-03-17 | 100.00 | $0.02 | — |
| 2025-03-14 | 100.00 | $0.02 | — |
| 2025-03-13 | 100.00 | $0.02 | — |
| 2025-03-12 | 100.00 | $0.02 | — |
| 2025-03-11 | 100.00 | $0.02 | — |
| 2025-03-10 | 100.00 | $0.02 | — |
| 2025-03-07 | 100.00 | $0.02 | — |
| 2025-03-06 | 100.00 | $0.02 | — |
| 2025-03-05 | 100.00 | $0.02 | — |
| 2025-03-04 | 100.00 | $0.02 | — |
| 2025-03-03 | 100.00 | $0.02 | — |
| 2025-02-28 | 100.00 | $0.02 | — |
| 2025-02-27 | 100.00 | $0.02 | — |
| 2025-02-26 | 100.00 | $0.02 | — |
| 2025-02-25 | 100.00 | $0.02 | — |
| 2025-02-24 | 100.00 | $0.02 | — |
| 2025-02-21 | 100.00 | $0.02 | — |
| 2025-02-20 | 100.00 | $0.02 | — |
| 2025-02-19 | 100.00 | $0.02 | — |
| 2025-02-18 | 100.00 | $0.02 | — |
| 2025-02-14 | 100.00 | $0.02 | — |
| 2025-02-13 | 100.00 | $0.02 | — |
| 2025-02-12 | 100.00 | $0.02 | — |
| 2025-02-11 | 100.00 | $0.02 | — |
| 2025-02-10 | 100.00 | $0.02 | — |
| 2025-02-07 | 100.00 | $0.02 | — |
| 2025-02-06 | 100.00 | $0.02 | — |
| 2025-02-05 | 100.00 | $0.02 | — |
| 2025-02-04 | 100.00 | $0.02 | — |
| 2025-02-03 | 100.00 | $0.02 | — |
| 2025-01-31 | 100.00 | $0.02 | — |
| 2025-01-30 | 100.00 | $0.02 | — |
| 2025-01-29 | 100.00 | $0.02 | — |
| 2025-01-28 | 100.00 | $0.02 | — |
| 2025-01-27 | 100.00 | $0.02 | — |
| 2025-01-24 | 100.00 | $0.02 | — |
| 2025-01-23 | 100.00 | $0.02 | — |
| 2025-01-22 | 100.00 | $0.02 | — |
| 2025-01-21 | 100.00 | $0.02 | — |
| 2025-01-17 | 100.00 | $0.02 | — |
| 2025-01-16 | 100.00 | $0.02 | — |
| 2025-01-15 | 100.00 | $0.02 | — |
| 2025-01-14 | 100.00 | $0.02 | — |
| 2025-01-13 | 100.00 | $0.02 | — |
| 2025-01-10 | 100.00 | $0.02 | — |
| 2025-01-08 | 100.00 | $0.02 | — |
| 2025-01-07 | 100.00 | $0.02 | — |
| 2025-01-06 | 100.00 | $0.02 | — |
| 2025-01-03 | 100.00 | $0.02 | — |
| 2025-01-02 | 100.00 | $0.02 | — |
| 2024-12-31 | 100.00 | $0.02 | — |
| 2024-12-30 | 100.00 | $0.02 | — |
| 2024-12-27 | 100.00 | $0.02 | — |
| 2024-12-26 | 100.00 | $0.02 | — |
| 2024-12-24 | 100.00 | $0.02 | — |
| 2024-12-23 | 100.00 | $0.02 | — |
| 2024-12-20 | 100.00 | $0.02 | — |
| 2024-12-19 | 100.00 | $0.02 | — |
| 2024-12-18 | 100.00 | $0.02 | — |
| 2024-12-17 | 100.00 | $0.02 | — |
| 2024-12-16 | 100.00 | $0.02 | — |
| 2024-12-13 | 100.00 | $0.02 | — |
| 2024-12-12 | 100.00 | $0.02 | — |
| 2024-12-11 | 100.00 | $0.02 | — |
| 2024-12-10 | 100.00 | $0.02 | — |
| 2024-12-09 | 100.00 | $0.02 | — |
| 2024-12-06 | 100.00 | $0.02 | — |
| 2024-12-05 | 100.00 | $0.02 | — |
| 2024-12-04 | 100.00 | $0.02 | — |
| 2024-12-03 | 100.00 | $0.02 | — |
| 2024-12-02 | 100.00 | $0.02 | — |
| 2024-11-29 | 100.00 | $0.02 | — |
| 2024-11-27 | 100.00 | $0.02 | — |
| 2024-11-26 | 100.00 | $0.02 | — |
| 2024-11-25 | 100.00 | $0.02 | — |
| 2024-11-22 | 100.00 | $0.02 | — |
| 2024-11-21 | 100.00 | $0.02 | — |
| 2024-11-20 | 100.00 | $0.02 | — |
| 2024-11-19 | 99.99 | $0.02 | — |
| 2024-11-18 | 99.99 | $0.02 | — |
| 2024-11-15 | 99.99 | $0.02 | — |
| 2024-11-14 | 99.99 | $0.02 | — |
| 2024-11-13 | 99.99 | $0.02 | — |
| 2024-11-12 | 99.99 | $0.02 | — |
| 2024-11-11 | 99.99 | $0.02 | — |
| 2024-11-08 | 99.99 | $0.02 | — |
| 2024-11-07 | 99.99 | $0.02 | — |
| 2024-11-06 | 99.99 | $0.02 | — |
| 2024-11-05 | 99.99 | $0.02 | — |
| 2024-11-04 | 99.99 | $0.02 | — |
| 2024-11-01 | 99.99 | $0.02 | — |
| 2024-10-31 | 99.99 | $0.02 | — |
| 2024-10-30 | 99.99 | $0.02 | — |
| 2024-10-29 | 99.99 | $0.02 | — |
| 2024-10-28 | 99.99 | $0.02 | — |
| 2024-10-25 | 99.99 | $0.02 | — |
| 2024-10-24 | 99.99 | $0.02 | — |
| 2024-10-23 | 99.99 | $0.02 | — |
| 2024-10-22 | 99.99 | $0.02 | — |
| 2024-10-21 | 99.99 | $0.02 | — |
| 2024-10-18 | 99.99 | $0.02 | — |
| 2024-10-17 | 99.99 | $0.02 | — |
| 2024-10-16 | 99.98 | $0.02 | — |
| 2024-10-15 | 99.98 | $0.02 | — |
| 2024-10-14 | 99.98 | $0.02 | — |
| 2024-10-11 | 99.98 | $0.02 | — |
| 2024-10-10 | 99.98 | $0.02 | — |
| 2024-10-09 | 99.98 | $0.02 | — |
| 2024-10-08 | 99.98 | $0.02 | — |
| 2024-10-07 | 99.98 | $0.02 | — |
| 2024-10-04 | 99.98 | $0.02 | — |
| 2024-10-03 | 99.98 | $0.02 | — |
| 2024-10-02 | 99.97 | $0.02 | — |
| 2024-10-01 | 99.97 | $0.02 | — |
| 2024-09-30 | 99.97 | $0.02 | — |
| 2024-09-27 | 99.97 | $0.02 | — |
| 2024-09-26 | 99.97 | $0.02 | — |
| 2024-09-25 | 99.97 | $0.02 | — |
| 2024-09-24 | 99.97 | $0.02 | — |
| 2024-09-23 | 99.96 | $0.02 | — |
| 2024-09-20 | 99.96 | $0.02 | — |
| 2024-09-19 | 99.96 | $0.02 | — |
| 2024-09-18 | 99.96 | $0.02 | — |
| 2024-09-17 | 99.96 | $0.02 | — |
| 2024-09-16 | 99.95 | $0.02 | — |
| 2024-09-13 | 99.95 | $0.02 | — |
| 2024-09-12 | 99.95 | $0.02 | — |
| 2024-09-11 | 99.95 | $0.02 | — |
| 2024-09-10 | 99.94 | $0.02 | — |
| 2024-09-09 | 99.94 | $0.02 | — |
| 2024-09-06 | 99.94 | $0.02 | — |
| 2024-09-05 | 99.93 | $0.02 | — |
| 2024-09-04 | 99.93 | $0.02 | — |
| 2024-09-03 | 99.93 | $0.02 | — |
| 2024-08-30 | 99.92 | $0.02 | — |
| 2024-08-29 | 99.92 | $0.02 | — |
| 2024-08-28 | 99.91 | $0.02 | — |
| 2024-08-27 | 99.91 | $0.02 | — |
| 2024-08-26 | 99.90 | $0.02 | — |
| 2024-08-23 | 99.90 | $0.02 | — |
| 2024-08-22 | 99.89 | $0.02 | — |
| 2024-08-21 | 99.89 | $0.02 | — |
| 2024-08-20 | 99.88 | $0.02 | — |
| 2024-08-19 | 99.88 | $0.02 | — |
| 2024-08-16 | 99.87 | $0.02 | — |
| 2024-08-15 | 99.86 | $0.02 | — |
| 2024-08-14 | 99.86 | $0.02 | — |
| 2024-08-13 | 99.85 | $0.02 | — |
| 2024-08-12 | 99.84 | $0.02 | — |
| 2024-08-09 | 99.83 | $0.02 | — |
| 2024-08-08 | 99.82 | $0.02 | — |
| 2024-08-07 | 99.81 | $0.02 | — |
| 2024-08-06 | 99.80 | $0.02 | — |
| 2024-08-05 | 99.79 | $0.02 | — |
| 2024-08-02 | 99.78 | $0.02 | — |
| 2024-08-01 | 99.77 | $0.02 | — |
| 2024-07-31 | 99.76 | $0.02 | — |
| 2024-07-30 | 99.75 | $0.02 | — |
| 2024-07-29 | 99.73 | $0.02 | — |
| 2024-07-26 | 99.72 | $0.02 | — |
| 2024-07-25 | 99.71 | $0.02 | — |
| 2024-07-24 | 99.69 | $0.02 | — |
| 2024-07-23 | 99.67 | $0.02 | — |
| 2024-07-22 | 99.66 | $0.02 | — |
| 2024-07-19 | 99.64 | $0.02 | — |
| 2024-07-18 | 99.62 | $0.02 | — |
| 2024-07-17 | 99.60 | $0.02 | — |
| 2024-07-16 | 99.58 | $0.02 | — |
| 2024-07-15 | 99.56 | $0.02 | — |
| 2024-07-12 | 99.53 | $0.02 | — |
| 2024-07-11 | 99.51 | $0.02 | — |
| 2024-07-10 | 99.48 | $0.02 | — |
| 2024-07-09 | 99.46 | $0.02 | — |
| 2024-07-08 | 99.43 | $0.02 | — |
| 2024-07-05 | 99.40 | $0.02 | — |
| 2024-07-03 | 99.37 | $0.02 | — |
| 2024-07-02 | 99.33 | $0.02 | — |
| 2024-07-01 | 99.30 | $0.02 | — |
| 2024-06-28 | 99.26 | $0.02 | — |
| 2024-06-27 | 99.22 | $0.02 | — |
| 2024-06-26 | 99.18 | $0.02 | — |
| 2024-06-25 | 99.14 | $0.02 | — |
| 2024-06-24 | 99.09 | $0.02 | — |
| 2024-06-21 | 99.04 | $0.02 | — |
| 2024-06-20 | 98.99 | $0.02 | — |
| 2024-06-18 | 98.94 | $0.02 | — |
| 2024-06-17 | 98.88 | $0.02 | — |
| 2024-06-14 | 98.83 | $0.02 | — |
| 2024-06-13 | 98.76 | $0.02 | — |
| 2024-06-12 | 98.70 | $0.02 | — |
| 2024-06-11 | 98.63 | $0.02 | — |
| 2024-06-10 | 98.56 | $0.02 | — |
| 2024-06-07 | 98.48 | $0.02 | — |
| 2024-06-06 | 98.40 | $0.02 | — |
| 2024-06-05 | 98.32 | $0.02 | — |
| 2024-06-04 | 98.23 | $0.02 | — |
| 2024-06-03 | 98.14 | $0.02 | — |
| 2024-05-31 | 98.04 | $0.02 | — |
| 2024-05-30 | 97.94 | $0.02 | — |
| 2024-05-29 | 97.83 | $0.02 | — |
| 2024-05-28 | 97.71 | $0.02 | — |
| 2024-05-24 | 97.59 | $0.02 | — |
| 2024-05-23 | 97.47 | $0.02 | — |
| 2024-05-22 | 97.33 | $0.02 | — |
| 2024-05-21 | 97.19 | $0.02 | — |
| 2024-05-20 | 97.04 | $0.02 | — |
| 2024-05-17 | 96.89 | $0.02 | — |
| 2024-05-16 | 96.72 | $0.02 | — |
| 2024-05-15 | 96.55 | $0.02 | — |
| 2024-05-14 | 96.37 | $0.02 | — |
| 2024-05-13 | 96.18 | $0.02 | — |
| 2024-05-10 | 95.98 | $0.02 | — |
| 2024-05-09 | 95.77 | $0.02 | — |
| 2024-05-08 | 95.54 | $0.02 | — |
| 2024-05-07 | 95.31 | $0.02 | — |
| 2024-05-06 | 95.06 | $0.02 | — |
| 2024-05-03 | 94.80 | $0.02 | — |
| 2024-05-02 | 94.53 | $0.02 | — |
| 2024-05-01 | 94.24 | $0.02 | — |
| 2024-04-30 | 93.94 | $0.02 | — |
| 2024-04-29 | 93.62 | $0.02 | — |
| 2024-04-26 | 93.29 | $0.02 | — |
| 2024-04-25 | 92.93 | $0.02 | — |
| 2024-04-24 | 92.56 | $0.02 | — |
| 2024-04-23 | 92.17 | $0.02 | — |
| 2024-04-22 | 91.76 | $0.02 | — |
| 2024-04-19 | 91.32 | $0.02 | — |
| 2024-04-18 | 90.87 | $0.02 | — |
| 2024-04-17 | 90.38 | $0.02 | — |
| 2024-04-16 | 89.88 | $0.02 | — |
| 2024-04-15 | 89.35 | $0.02 | — |
| 2024-04-12 | 88.79 | $0.02 | — |
| 2024-04-11 | 88.19 | $0.02 | — |
| 2024-04-10 | 87.57 | $0.02 | — |
| 2024-04-09 | 86.92 | $0.02 | — |
| 2024-04-08 | 86.23 | $0.02 | — |
| 2024-04-05 | 85.51 | $0.02 | — |
| 2024-04-04 | 84.74 | $0.02 | — |
| 2024-04-03 | 83.94 | $0.02 | — |
| 2024-04-02 | 83.10 | $0.02 | — |
| 2024-04-01 | 82.21 | $0.02 | — |
| 2024-03-28 | 81.27 | $0.02 | — |
| 2024-03-27 | 80.28 | $0.02 | — |
| 2024-03-26 | 79.25 | $0.02 | — |
| 2024-03-25 | 78.15 | $0.02 | — |
| 2024-03-22 | 77.00 | $0.02 | — |
| 2024-03-21 | 75.79 | $0.02 | — |
| 2024-03-20 | 74.52 | $0.02 | — |
| 2024-03-19 | 73.18 | $0.02 | — |
| 2024-03-18 | 71.77 | $0.02 | — |
| 2024-03-15 | 70.28 | $0.02 | — |
| 2024-03-14 | 68.72 | $0.02 | — |
| 2024-03-13 | 67.07 | $0.02 | — |
| 2024-03-12 | 65.34 | $0.02 | — |
| 2024-03-11 | 63.51 | $0.02 | — |
| 2024-03-08 | 61.59 | $0.02 | — |
| 2024-03-07 | 59.57 | $0.02 | — |
| 2024-03-06 | 57.44 | $0.02 | — |
| 2024-03-05 | 55.20 | $0.02 | — |
| 2024-03-04 | 52.85 | $0.02 | — |
| 2024-03-01 | 50.36 | $0.02 | — |
| 2024-02-29 | 47.75 | $0.02 | — |
| 2024-02-28 | 45.00 | $0.02 | — |
| 2024-02-27 | 42.11 | $0.02 | — |
| 2024-02-26 | 39.06 | $0.02 | — |
| 2024-02-23 | 35.85 | $0.02 | — |
| 2024-02-22 | 32.48 | $0.02 | — |
| 2024-02-21 | 28.92 | $0.02 | — |
| 2024-02-20 | 25.18 | $0.02 | 29500 |
| 2024-02-16 | 21.25 | $1.38 | — |
| 2024-02-15 | 21.25 | $1.38 | — |
| 2024-02-14 | 21.25 | $1.38 | — |
| 2024-02-13 | 21.25 | $1.38 | — |
| 2024-02-12 | 21.25 | $1.38 | — |
| 2024-02-09 | 21.25 | $1.38 | — |
| 2024-02-08 | 21.25 | $1.38 | — |
| 2024-02-07 | 21.25 | $1.38 | — |
| 2024-02-06 | 21.25 | $1.38 | — |
| 2024-02-05 | 21.25 | $1.38 | — |
| 2024-02-02 | 21.25 | $1.38 | — |
| 2024-02-01 | 21.25 | $1.38 | — |
| 2024-01-31 | 21.25 | $1.38 | — |
| 2024-01-30 | 21.25 | $1.38 | — |
| 2024-01-29 | 21.25 | $1.38 | — |
| 2024-01-26 | 21.25 | $1.38 | — |
| 2024-01-25 | 21.25 | $1.38 | — |
| 2024-01-24 | 21.25 | $1.38 | — |
| 2024-01-23 | 21.25 | $1.38 | — |
| 2024-01-22 | 21.25 | $1.38 | — |
| 2024-01-19 | 21.25 | $1.38 | — |
| 2024-01-18 | 21.25 | $1.38 | — |
| 2024-01-17 | 21.25 | $1.38 | — |
| 2024-01-16 | 21.25 | $1.38 | — |
| 2024-01-12 | 21.25 | $1.38 | — |
| 2024-01-11 | 21.25 | $1.38 | — |
| 2024-01-10 | 21.25 | $1.38 | — |
| 2024-01-09 | 21.25 | $1.38 | — |
| 2024-01-08 | 21.25 | $1.38 | — |
| 2024-01-05 | 21.25 | $1.38 | — |
| 2024-01-04 | 21.25 | $1.38 | — |
| 2024-01-03 | 21.25 | $1.38 | — |
| 2024-01-02 | 21.25 | $1.38 | — |
| 2023-12-29 | 21.25 | $1.38 | — |
| 2023-12-28 | 21.25 | $1.38 | — |
| 2023-12-27 | 21.25 | $1.38 | — |
| 2023-12-26 | 21.25 | $1.38 | — |
| 2023-12-22 | 21.25 | $1.38 | — |
| 2023-12-21 | 21.25 | $1.38 | — |
| 2023-12-20 | 21.25 | $1.38 | — |
| 2023-12-19 | 21.25 | $1.38 | — |
| 2023-12-18 | 21.25 | $1.38 | — |
| 2023-12-15 | 21.25 | $1.38 | — |
| 2023-12-14 | 21.25 | $1.38 | — |
| 2023-12-13 | 21.25 | $1.38 | — |
| 2023-12-12 | 21.24 | $1.38 | — |
| 2023-12-11 | 21.24 | $1.38 | — |
| 2023-12-08 | 21.24 | $1.38 | — |
| 2023-12-07 | 21.24 | $1.38 | — |
| 2023-12-06 | 21.24 | $1.38 | — |
| 2023-12-05 | 21.24 | $1.38 | — |
| 2023-12-04 | 21.24 | $1.38 | — |
| 2023-12-01 | 21.24 | $1.38 | — |
| 2023-11-30 | 21.24 | $1.38 | — |
| 2023-11-29 | 21.24 | $1.38 | — |
| 2023-11-28 | 21.24 | $1.38 | — |
| 2023-11-27 | 21.24 | $1.38 | — |
| 2023-11-24 | 21.24 | $1.38 | — |
| 2023-11-22 | 21.24 | $1.38 | — |
| 2023-11-21 | 21.24 | $1.38 | — |
| 2023-11-20 | 21.24 | $1.38 | — |
| 2023-11-17 | 21.24 | $1.38 | — |
| 2023-11-16 | 21.24 | $1.38 | — |
| 2023-11-15 | 21.24 | $1.38 | — |
| 2023-11-14 | 21.24 | $1.38 | — |
| 2023-11-13 | 21.24 | $1.38 | — |
| 2023-11-10 | 21.24 | $1.38 | — |
| 2023-11-09 | 21.24 | $1.38 | — |
| 2023-11-08 | 21.24 | $1.38 | — |
| 2023-11-07 | 21.24 | $1.38 | — |
| 2023-11-06 | 21.24 | $1.38 | — |
| 2023-11-03 | 21.24 | $1.38 | — |
| 2023-11-02 | 21.24 | $1.38 | — |
| 2023-11-01 | 21.24 | $1.38 | — |
| 2023-10-31 | 21.24 | $1.38 | — |
| 2023-10-30 | 21.24 | $1.38 | — |
| 2023-10-27 | 21.24 | $1.38 | — |
| 2023-10-26 | 21.24 | $1.38 | — |
| 2023-10-25 | 21.24 | $1.38 | — |
| 2023-10-24 | 21.24 | $1.38 | — |
| 2023-10-23 | 21.24 | $1.38 | — |
| 2023-10-20 | 21.24 | $1.38 | — |
| 2023-10-19 | 21.24 | $1.38 | — |
| 2023-10-18 | 21.24 | $1.38 | — |
| 2023-10-17 | 21.24 | $1.38 | — |
| 2023-10-16 | 21.24 | $1.38 | — |
| 2023-10-13 | 21.24 | $1.38 | — |
| 2023-10-12 | 21.24 | $1.38 | — |
| 2023-10-11 | 21.24 | $1.38 | — |
| 2023-10-10 | 21.24 | $1.38 | — |
| 2023-10-09 | 21.24 | $1.38 | — |
| 2023-10-06 | 21.24 | $1.38 | — |
| 2023-10-05 | 21.24 | $1.38 | — |
| 2023-10-04 | 21.24 | $1.38 | — |
| 2023-10-03 | 21.24 | $1.38 | — |
| 2023-10-02 | 21.24 | $1.38 | — |
| 2023-09-29 | 21.24 | $1.38 | — |
| 2023-09-28 | 21.24 | $1.38 | — |
| 2023-09-27 | 21.24 | $1.38 | — |
| 2023-09-26 | 21.24 | $1.38 | — |
| 2023-09-25 | 21.24 | $1.38 | — |
| 2023-09-22 | 21.24 | $1.38 | — |
| 2023-09-21 | 21.24 | $1.38 | — |
| 2023-09-20 | 21.24 | $1.38 | — |
| 2023-09-19 | 21.24 | $1.38 | — |
| 2023-09-18 | 21.24 | $1.38 | — |
| 2023-09-15 | 21.23 | $1.38 | — |
| 2023-09-14 | 21.23 | $1.38 | — |
| 2023-09-13 | 21.23 | $1.38 | — |
| 2023-09-12 | 21.23 | $1.38 | — |
| 2023-09-11 | 21.23 | $1.38 | — |
| 2023-09-08 | 21.23 | $1.38 | — |
| 2023-09-07 | 21.23 | $1.38 | — |
| 2023-09-06 | 21.23 | $1.38 | — |
| 2023-09-05 | 21.23 | $1.38 | — |
| 2023-09-01 | 21.23 | $1.38 | — |
| 2023-08-31 | 21.23 | $1.38 | — |
| 2023-08-30 | 21.23 | $1.38 | — |
| 2023-08-29 | 21.23 | $1.38 | — |
| 2023-08-28 | 21.22 | $1.38 | — |
| 2023-08-25 | 21.22 | $1.38 | — |
| 2023-08-24 | 21.22 | $1.38 | — |
| 2023-08-23 | 21.22 | $1.38 | — |
| 2023-08-22 | 21.22 | $1.38 | — |
| 2023-08-21 | 21.22 | $1.38 | — |
| 2023-08-18 | 21.22 | $1.38 | — |
| 2023-08-17 | 21.22 | $1.38 | — |
| 2023-08-16 | 21.21 | $1.38 | — |
| 2023-08-15 | 21.21 | $1.38 | — |
| 2023-08-14 | 21.21 | $1.38 | — |
| 2023-08-11 | 21.21 | $1.38 | — |
| 2023-08-10 | 21.21 | $1.38 | — |
| 2023-08-09 | 21.20 | $1.38 | — |
| 2023-08-08 | 21.20 | $1.38 | — |
| 2023-08-07 | 21.20 | $1.38 | — |
| 2023-08-04 | 21.20 | $1.38 | — |
| 2023-08-03 | 21.19 | $1.38 | — |
| 2023-08-02 | 21.19 | $1.38 | — |
| 2023-08-01 | 21.19 | $1.38 | — |
| 2023-07-31 | 21.19 | $1.38 | — |
| 2023-07-28 | 21.18 | $1.38 | — |
| 2023-07-27 | 21.18 | $1.38 | — |
| 2023-07-26 | 21.18 | $1.38 | — |
| 2023-07-25 | 21.17 | $1.38 | — |
| 2023-07-24 | 21.17 | $1.38 | — |
| 2023-07-21 | 21.16 | $1.38 | — |
| 2023-07-20 | 21.16 | $1.38 | — |
| 2023-07-19 | 21.16 | $1.38 | — |
| 2023-07-18 | 21.15 | $1.38 | — |
| 2023-07-17 | 21.15 | $1.38 | — |
| 2023-07-14 | 21.14 | $1.38 | — |
| 2023-07-13 | 21.14 | $1.38 | — |
| 2023-07-12 | 21.13 | $1.38 | — |
| 2023-07-11 | 21.12 | $1.38 | — |
| 2023-07-10 | 21.12 | $1.38 | — |
| 2023-07-07 | 21.11 | $1.38 | — |
| 2023-07-06 | 21.10 | $1.38 | — |
| 2023-07-05 | 21.10 | $1.38 | — |
| 2023-07-03 | 21.09 | $1.38 | — |
| 2023-06-30 | 21.08 | $1.38 | — |
| 2023-06-29 | 21.07 | $1.38 | — |
| 2023-06-28 | 21.06 | $1.38 | — |
| 2023-06-27 | 21.05 | $1.38 | — |
| 2023-06-26 | 21.04 | $1.38 | — |
| 2023-06-23 | 21.03 | $1.38 | — |
| 2023-06-22 | 21.02 | $1.38 | — |
| 2023-06-21 | 21.01 | $1.38 | — |
| 2023-06-20 | 21.00 | $1.38 | — |
| 2023-06-16 | 20.98 | $1.38 | — |
| 2023-06-15 | 20.97 | $1.38 | — |
| 2023-06-14 | 20.95 | $1.38 | — |
| 2023-06-13 | 20.94 | $1.38 | — |
| 2023-06-12 | 20.92 | $1.38 | — |
| 2023-06-09 | 20.91 | $1.38 | — |
| 2023-06-08 | 20.89 | $1.38 | — |
| 2023-06-07 | 20.87 | $1.38 | — |
| 2023-06-06 | 20.85 | $1.38 | — |
| 2023-06-05 | 20.83 | $1.38 | — |
| 2023-06-02 | 20.81 | $1.38 | — |
| 2023-06-01 | 20.78 | $1.38 | — |
| 2023-05-31 | 20.76 | $1.38 | — |
| 2023-05-30 | 20.73 | $1.38 | — |
| 2023-05-26 | 20.71 | $1.38 | — |
| 2023-05-25 | 20.68 | $1.38 | — |
| 2023-05-24 | 20.65 | $1.38 | — |
| 2023-05-23 | 20.62 | $1.38 | — |
| 2023-05-22 | 20.59 | $1.38 | — |
| 2023-05-19 | 20.55 | $1.38 | — |
| 2023-05-18 | 20.51 | $1.38 | — |
| 2023-05-17 | 20.48 | $1.38 | — |
| 2023-05-16 | 20.43 | $1.38 | — |
| 2023-05-15 | 20.39 | $1.38 | — |
| 2023-05-12 | 20.35 | $1.38 | — |
| 2023-05-11 | 20.30 | $1.38 | — |
| 2023-05-10 | 20.25 | $1.38 | — |
| 2023-05-09 | 20.20 | $1.38 | — |
| 2023-05-08 | 20.14 | $1.38 | — |
| 2023-05-05 | 20.08 | $1.38 | — |
| 2023-05-04 | 20.02 | $1.38 | — |
| 2023-05-03 | 19.96 | $1.38 | — |
| 2023-05-02 | 19.89 | $1.38 | — |
| 2023-05-01 | 19.82 | $1.38 | — |
| 2023-04-28 | 19.75 | $1.38 | — |
| 2023-04-27 | 19.67 | $1.38 | — |
| 2023-04-26 | 19.58 | $1.38 | — |
| 2023-04-25 | 19.50 | $1.38 | — |
| 2023-04-24 | 19.40 | $1.38 | — |
| 2023-04-21 | 19.31 | $1.38 | — |
| 2023-04-20 | 19.20 | $1.38 | — |
| 2023-04-19 | 19.10 | $1.38 | — |
| 2023-04-18 | 18.98 | $1.38 | — |
| 2023-04-17 | 18.87 | $1.38 | — |
| 2023-04-14 | 18.74 | $1.38 | — |
| 2023-04-13 | 18.61 | $1.38 | — |
| 2023-04-12 | 18.47 | $1.38 | — |
| 2023-04-11 | 18.32 | $1.38 | — |
| 2023-04-10 | 18.17 | $1.38 | — |
| 2023-04-06 | 18.01 | $1.38 | — |
| 2023-04-05 | 17.84 | $1.38 | — |
| 2023-04-04 | 17.66 | $1.38 | — |
| 2023-04-03 | 17.47 | $1.38 | — |
| 2023-03-31 | 17.27 | $1.38 | — |
| 2023-03-30 | 17.06 | $1.38 | — |
| 2023-03-29 | 16.84 | $1.38 | — |
| 2023-03-28 | 16.61 | $1.38 | — |
| 2023-03-27 | 16.36 | $1.38 | — |
| 2023-03-24 | 16.11 | $1.38 | — |
| 2023-03-23 | 15.84 | $1.38 | — |
| 2023-03-22 | 15.55 | $1.38 | — |
| 2023-03-21 | 15.25 | $1.38 | — |
| 2023-03-20 | 14.94 | $1.38 | — |
| 2023-03-17 | 14.61 | $1.38 | — |
| 2023-03-16 | 14.26 | $1.38 | — |
| 2023-03-15 | 13.89 | $1.38 | — |
| 2023-03-14 | 13.50 | $1.38 | — |
| 2023-03-13 | 13.09 | $1.38 | — |
| 2023-03-10 | 12.66 | $1.38 | — |
| 2023-03-09 | 12.21 | $1.38 | — |
| 2023-03-08 | 11.74 | $1.38 | — |
| 2023-03-07 | 11.24 | $1.38 | — |
| 2023-03-06 | 10.71 | $1.38 | — |
| 2023-03-03 | 10.15 | $1.38 | — |
| 2023-03-02 | 9.57 | $1.38 | — |
| 2023-03-01 | 8.96 | $1.38 | — |
| 2023-02-28 | 8.31 | $1.38 | — |
| 2023-02-27 | 7.63 | $1.38 | — |
| 2023-02-24 | 6.91 | $0.00 | 10000 |
| 2023-02-23 | 2.25 | $0.94 | — |
| 2023-02-22 | 2.26 | $0.94 | — |
| 2023-02-21 | 2.28 | $0.94 | — |
| 2023-02-17 | 2.30 | $0.94 | — |
| 2023-02-16 | 2.31 | $0.94 | — |
| 2023-02-15 | 2.33 | $0.94 | — |
| 2023-02-14 | 2.35 | $0.94 | — |
| 2023-02-13 | 2.38 | $0.94 | — |
| 2023-02-10 | 2.40 | $0.94 | — |
| 2023-02-09 | 2.42 | $0.94 | — |
| 2023-02-08 | 2.45 | $0.94 | — |
| 2023-02-07 | 2.47 | $0.94 | — |
| 2023-02-06 | 2.50 | $0.94 | — |
| 2023-02-03 | 2.53 | $0.94 | — |
| 2023-02-02 | 2.56 | $0.94 | — |
| 2023-02-01 | 2.59 | $0.94 | — |
| 2023-01-31 | 2.63 | $0.94 | — |
| 2023-01-30 | 2.66 | $0.94 | — |
| 2023-01-27 | 2.70 | $0.94 | — |
| 2023-01-26 | 2.74 | $0.94 | — |
| 2023-01-25 | 2.78 | $0.94 | — |
| 2023-01-24 | 2.83 | $0.94 | — |
| 2023-01-23 | 2.87 | $0.94 | — |
| 2023-01-20 | 2.92 | $0.94 | — |
| 2023-01-19 | 2.97 | $0.94 | — |
| 2023-01-18 | 3.03 | $0.94 | — |
| 2023-01-17 | 3.08 | $0.94 | — |
| 2023-01-13 | 3.14 | $0.94 | — |
| 2023-01-12 | 3.21 | $0.94 | — |
| 2023-01-11 | 3.27 | $0.94 | — |
| 2023-01-10 | 3.34 | $0.94 | — |
| 2023-01-09 | 3.42 | $0.94 | — |
| 2023-01-06 | 3.49 | $0.94 | — |
| 2023-01-05 | 3.58 | $0.94 | — |
| 2023-01-04 | 3.66 | $0.94 | — |
| 2023-01-03 | 3.75 | $0.94 | — |
| 2022-12-30 | 3.85 | $0.94 | — |
| 2022-12-29 | 3.95 | $0.94 | — |
| 2022-12-28 | 4.05 | $0.94 | — |
| 2022-12-27 | 4.16 | $0.94 | — |
| 2022-12-23 | 4.28 | $0.94 | — |
| 2022-12-22 | 4.40 | $0.94 | — |
| 2022-12-21 | 4.53 | $0.94 | — |
| 2022-12-20 | 4.67 | $0.94 | — |
| 2022-12-19 | 4.81 | $0.94 | — |
| 2022-12-16 | 4.96 | $0.94 | — |
| 2022-12-15 | 5.12 | $0.94 | — |
| 2022-12-14 | 5.29 | $0.94 | — |
| 2022-12-13 | 5.46 | $0.94 | — |
| 2022-12-12 | 5.65 | $0.94 | — |
| 2022-12-09 | 5.84 | $0.94 | — |
| 2022-12-08 | 6.05 | $0.94 | — |
| 2022-12-07 | 6.27 | $0.94 | — |
| 2022-12-06 | 6.49 | $0.94 | — |
| 2022-12-05 | 6.73 | $0.94 | — |
| 2022-12-02 | 6.98 | $0.94 | — |
| 2022-12-01 | 7.25 | $0.94 | — |
| 2022-11-30 | 7.53 | $0.94 | — |
| 2022-11-29 | 7.82 | $0.94 | — |
| 2022-11-28 | 8.13 | $0.94 | — |
| 2022-11-25 | 8.46 | $0.94 | — |
| 2022-11-23 | 8.80 | $0.94 | — |
| 2022-11-22 | 9.16 | $0.94 | — |
| 2022-11-21 | 9.54 | $0.94 | — |
| 2022-11-18 | 9.94 | $0.94 | — |
| 2022-11-17 | 10.36 | $0.94 | — |
| 2022-11-16 | 10.80 | $0.94 | — |
| 2022-11-15 | 11.27 | $0.94 | — |
| 2022-11-14 | 11.76 | $0.94 | — |
| 2022-11-11 | 12.28 | $0.94 | — |
| 2022-11-10 | 12.82 | $0.94 | — |
| 2022-11-09 | 13.39 | $0.94 | — |
| 2022-11-08 | 13.99 | $0.94 | — |
| 2022-11-07 | 14.63 | $0.94 | — |
| 2022-11-04 | 15.30 | $0.94 | — |
| 2022-11-03 | 16.00 | $0.94 | — |
| 2022-11-02 | 16.74 | $0.94 | — |
| 2022-11-01 | 17.52 | $0.94 | — |
| 2022-10-31 | 18.34 | $0.94 | — |
| 2022-10-28 | 19.20 | $0.94 | — |
| 2022-10-27 | 20.11 | $0.00 | 51000 |
| 2022-10-26 | 18.31 | $0.75 | — |
| 2022-10-25 | 18.27 | $0.75 | — |
| 2022-10-24 | 18.23 | $0.75 | — |
| 2022-10-21 | 18.19 | $0.75 | — |
| 2022-10-20 | 18.14 | $0.75 | — |
| 2022-10-19 | 18.10 | $0.75 | — |
| 2022-10-18 | 18.05 | $0.75 | — |
| 2022-10-17 | 18.00 | $0.75 | — |
| 2022-10-14 | 17.94 | $0.75 | — |
| 2022-10-13 | 17.89 | $0.75 | — |
| 2022-10-12 | 17.83 | $0.75 | — |
| 2022-10-11 | 17.76 | $0.75 | — |
| 2022-10-10 | 17.70 | $0.75 | — |
| 2022-10-07 | 17.63 | $0.75 | — |
| 2022-10-06 | 17.55 | $0.75 | — |
| 2022-10-05 | 17.48 | $0.75 | — |
| 2022-10-04 | 17.39 | $0.75 | — |
| 2022-10-03 | 17.31 | $0.75 | — |
| 2022-09-30 | 17.22 | $0.75 | — |
| 2022-09-29 | 17.12 | $0.75 | — |
| 2022-09-28 | 17.02 | $0.75 | — |
| 2022-09-27 | 16.92 | $0.75 | — |
| 2022-09-26 | 16.81 | $0.75 | — |
| 2022-09-23 | 16.69 | $0.75 | — |
| 2022-09-22 | 16.57 | $0.75 | — |
| 2022-09-21 | 16.44 | $0.75 | — |
| 2022-09-20 | 16.30 | $0.75 | — |
| 2022-09-19 | 16.16 | $0.75 | — |
| 2022-09-16 | 16.01 | $0.75 | — |
| 2022-09-15 | 15.85 | $0.75 | — |
| 2022-09-14 | 15.68 | $0.75 | — |
| 2022-09-13 | 15.51 | $0.75 | — |
| 2022-09-12 | 15.32 | $0.75 | — |
| 2022-09-09 | 15.13 | $0.75 | — |
| 2022-09-08 | 14.92 | $0.75 | — |
| 2022-09-07 | 14.71 | $0.75 | — |
| 2022-09-06 | 14.48 | $0.75 | — |
| 2022-09-02 | 14.24 | $0.75 | — |
| 2022-09-01 | 13.99 | $0.75 | — |
| 2022-08-31 | 13.72 | $0.00 | 7340 |
| 2022-08-30 | 12.72 | $1.76 | — |
| 2022-08-29 | 12.90 | $1.76 | — |
| 2022-08-26 | 13.09 | $1.76 | — |
| 2022-08-25 | 13.30 | $1.76 | — |
| 2022-08-24 | 13.51 | $1.76 | — |
| 2022-08-23 | 13.73 | $1.76 | — |
| 2022-08-22 | 13.97 | $1.76 | — |
| 2022-08-19 | 14.22 | $1.76 | — |
| 2022-08-18 | 14.48 | $1.76 | — |
| 2022-08-17 | 14.76 | $1.76 | — |
| 2022-08-16 | 15.05 | $1.76 | — |
| 2022-08-15 | 15.36 | $1.76 | — |
| 2022-08-12 | 15.68 | $1.76 | — |
| 2022-08-11 | 16.02 | $1.76 | — |
| 2022-08-10 | 16.38 | $1.76 | — |
| 2022-08-09 | 16.75 | $0.00 | 7400 |
| 2022-08-08 | 16.03 | $3.71 | — |
| 2022-08-05 | 16.13 | $3.71 | — |
| 2022-08-04 | 16.24 | $3.71 | — |
| 2022-08-03 | 16.36 | $3.71 | — |
| 2022-08-02 | 16.48 | $3.71 | — |
| 2022-08-01 | 16.61 | $3.71 | — |
| 2022-07-29 | 16.74 | $3.71 | — |
| 2022-07-28 | 16.89 | $3.71 | — |
| 2022-07-27 | 17.04 | $3.71 | — |
| 2022-07-26 | 17.19 | $3.71 | — |
| 2022-07-25 | 17.36 | $0.01 | 7400 |
| 2022-07-22 | 16.20 | $2.79 | — |
| 2022-07-21 | 16.58 | $2.79 | — |
| 2022-07-20 | 16.98 | $2.79 | — |
| 2022-07-19 | 17.40 | $2.79 | — |
| 2022-07-18 | 17.85 | $2.79 | — |
| 2022-07-15 | 18.32 | $2.79 | — |
| 2022-07-14 | 18.81 | $2.79 | — |
| 2022-07-13 | 19.33 | $2.79 | — |
| 2022-07-12 | 19.88 | $2.79 | — |
| 2022-07-11 | 20.45 | $2.79 | — |
| 2022-07-08 | 21.06 | $0.00 | 7400 |
| 2022-07-07 | 18.22 | $2.50 | — |
| 2022-07-06 | 18.33 | $2.50 | — |
| 2022-07-05 | 18.45 | $2.50 | — |
| 2022-07-01 | 18.57 | $2.50 | — |
| 2022-06-30 | 18.71 | $2.50 | — |
| 2022-06-29 | 18.84 | $2.50 | — |
| 2022-06-28 | 18.99 | $2.50 | — |
| 2022-06-27 | 19.14 | $2.50 | — |
| 2022-06-24 | 19.31 | $2.50 | — |
| 2022-06-23 | 19.48 | $2.50 | — |
| 2022-06-22 | 19.66 | $2.50 | — |
| 2022-06-21 | 19.85 | $2.50 | — |
| 2022-06-17 | 20.04 | $2.50 | — |
| 2022-06-16 | 20.25 | $2.50 | — |
| 2022-06-15 | 20.47 | $2.50 | — |
| 2022-06-14 | 20.71 | $2.50 | — |
| 2022-06-13 | 20.95 | $2.50 | — |
| 2022-06-10 | 21.21 | $2.50 | — |
| 2022-06-09 | 21.48 | $2.50 | — |
| 2022-06-08 | 21.76 | $2.50 | — |
| 2022-06-07 | 22.06 | $2.50 | — |
| 2022-06-06 | 22.38 | $2.50 | — |
| 2022-06-03 | 22.71 | $2.50 | — |
| 2022-06-02 | 23.06 | $2.50 | — |
| 2022-06-01 | 23.43 | $2.50 | — |
| 2022-05-31 | 23.82 | $2.50 | — |
| 2022-05-27 | 24.22 | $2.50 | — |
| 2022-05-26 | 24.65 | $2.50 | — |
| 2022-05-25 | 25.10 | $2.50 | — |
| 2022-05-24 | 25.58 | $2.50 | — |
| 2022-05-23 | 26.08 | $2.50 | — |
| 2022-05-20 | 26.61 | $2.50 | — |
| 2022-05-19 | 27.16 | $2.50 | — |
| 2022-05-18 | 27.75 | $2.50 | — |
| 2022-05-17 | 28.36 | $2.50 | — |
| 2022-05-16 | 29.01 | $2.50 | — |
| 2022-05-13 | 29.69 | $0.00 | 22000 |
| 2022-05-12 | 26.11 | $1.88 | — |
| 2022-05-11 | 26.11 | $1.88 | — |
| 2022-05-10 | 26.11 | $1.88 | — |
| 2022-05-09 | 26.11 | $1.88 | — |
| 2022-05-06 | 26.11 | $1.88 | — |
| 2022-05-05 | 26.11 | $1.88 | — |
| 2022-05-04 | 26.11 | $1.88 | — |
| 2022-05-03 | 26.11 | $1.88 | — |
| 2022-05-02 | 26.11 | $1.88 | — |
| 2022-04-29 | 26.11 | $1.88 | — |
| 2022-04-28 | 26.11 | $1.88 | — |
| 2022-04-27 | 26.11 | $1.88 | — |
| 2022-04-26 | 26.11 | $1.88 | — |
| 2022-04-25 | 26.11 | $1.88 | — |
| 2022-04-22 | 26.11 | $1.88 | — |
| 2022-04-21 | 26.10 | $1.88 | — |
| 2022-04-20 | 26.10 | $1.88 | — |
| 2022-04-19 | 26.10 | $1.88 | — |
| 2022-04-18 | 26.10 | $1.88 | — |
| 2022-04-14 | 26.10 | $1.88 | — |
| 2022-04-13 | 26.10 | $1.88 | — |
| 2022-04-12 | 26.10 | $1.88 | — |
| 2022-04-11 | 26.10 | $1.88 | — |
| 2022-04-08 | 26.09 | $1.88 | — |
| 2022-04-07 | 26.09 | $1.88 | — |
| 2022-04-06 | 26.09 | $1.88 | — |
| 2022-04-05 | 26.09 | $1.88 | — |
| 2022-04-04 | 26.09 | $1.88 | — |
| 2022-04-01 | 26.09 | $1.88 | — |
| 2022-03-31 | 26.08 | $1.88 | — |
| 2022-03-30 | 26.08 | $1.88 | — |
| 2022-03-29 | 26.08 | $1.88 | — |
| 2022-03-28 | 26.08 | $1.88 | — |
| 2022-03-25 | 26.07 | $1.88 | — |
| 2022-03-24 | 26.07 | $1.88 | — |
| 2022-03-23 | 26.07 | $1.88 | — |
| 2022-03-22 | 26.07 | $1.88 | — |
| 2022-03-21 | 26.06 | $1.88 | — |
| 2022-03-18 | 26.06 | $1.88 | — |
| 2022-03-17 | 26.06 | $1.88 | — |
| 2022-03-16 | 26.05 | $1.88 | — |
| 2022-03-15 | 26.05 | $1.88 | — |
| 2022-03-14 | 26.05 | $1.88 | — |
| 2022-03-11 | 26.04 | $1.88 | — |
| 2022-03-10 | 26.04 | $1.88 | — |
| 2022-03-09 | 26.03 | $1.88 | — |
| 2022-03-08 | 26.03 | $1.88 | — |
| 2022-03-07 | 26.02 | $1.88 | — |
| 2022-03-04 | 26.02 | $1.88 | — |
| 2022-03-03 | 26.01 | $1.88 | — |
| 2022-03-02 | 26.01 | $1.88 | — |
| 2022-03-01 | 26.00 | $1.88 | — |
| 2022-02-28 | 25.99 | $1.88 | — |
| 2022-02-25 | 25.99 | $1.88 | — |
| 2022-02-24 | 25.98 | $1.88 | — |
| 2022-02-23 | 25.97 | $1.88 | — |
| 2022-02-22 | 25.96 | $1.88 | — |
| 2022-02-18 | 25.96 | $1.88 | — |
| 2022-02-17 | 25.95 | $1.88 | — |
| 2022-02-16 | 25.94 | $1.88 | — |
| 2022-02-15 | 25.93 | $1.88 | — |
| 2022-02-14 | 25.92 | $1.88 | — |
| 2022-02-11 | 25.91 | $1.88 | — |
| 2022-02-10 | 25.89 | $1.88 | — |
| 2022-02-09 | 25.88 | $1.88 | — |
| 2022-02-08 | 25.87 | $1.88 | — |
| 2022-02-07 | 25.86 | $1.88 | — |
| 2022-02-04 | 25.84 | $1.88 | — |
| 2022-02-03 | 25.83 | $1.88 | — |
| 2022-02-02 | 25.81 | $1.88 | — |
| 2022-02-01 | 25.80 | $1.88 | — |
| 2022-01-31 | 25.78 | $1.88 | — |
| 2022-01-28 | 25.76 | $1.88 | — |
| 2022-01-27 | 25.74 | $1.88 | — |
| 2022-01-26 | 25.72 | $1.88 | — |
| 2022-01-25 | 25.70 | $1.88 | — |
| 2022-01-24 | 25.68 | $1.88 | — |
| 2022-01-21 | 25.65 | $1.88 | — |
| 2022-01-20 | 25.63 | $1.88 | — |
| 2022-01-19 | 25.60 | $1.88 | — |
| 2022-01-18 | 25.58 | $1.88 | — |
| 2022-01-14 | 25.55 | $1.88 | — |
| 2022-01-13 | 25.52 | $1.88 | — |
| 2022-01-12 | 25.49 | $1.88 | — |
| 2022-01-11 | 25.45 | $1.88 | — |
| 2022-01-10 | 25.42 | $1.88 | — |
| 2022-01-07 | 25.38 | $1.88 | — |
| 2022-01-06 | 25.34 | $1.88 | — |
| 2022-01-05 | 25.30 | $1.88 | — |
| 2022-01-04 | 25.25 | $1.88 | — |
| 2022-01-03 | 25.21 | $1.88 | — |
| 2021-12-31 | 25.16 | $1.88 | — |
| 2021-12-30 | 25.11 | $1.88 | — |
| 2021-12-29 | 25.06 | $1.88 | — |
| 2021-12-28 | 25.00 | $1.88 | — |
| 2021-12-27 | 24.94 | $1.88 | — |
| 2021-12-23 | 24.88 | $1.88 | — |
| 2021-12-22 | 24.81 | $1.88 | — |
| 2021-12-21 | 24.75 | $1.88 | — |
| 2021-12-20 | 24.67 | $0.00 | 7000 |
| 2021-12-17 | 23.09 | $5.00 | — |
| 2021-12-16 | 23.97 | $5.00 | — |
| 2021-12-15 | 24.90 | $5.00 | — |
| 2021-12-14 | 25.88 | $5.00 | — |
| 2021-12-13 | 26.90 | $5.00 | — |
| 2021-12-10 | 27.99 | $5.00 | — |
| 2021-12-09 | 29.13 | $5.00 | — |
| 2021-12-08 | 30.33 | $5.00 | — |
| 2021-12-07 | 31.59 | $5.00 | — |
| 2021-12-06 | 32.92 | $5.00 | — |
| 2021-12-03 | 34.32 | $5.00 | — |
| 2021-12-02 | 35.79 | $5.00 | — |
| 2021-12-01 | 37.34 | $5.00 | — |
| 2021-11-30 | 38.97 | $5.00 | — |
| 2021-11-29 | 40.69 | $5.00 | — |
| 2021-11-26 | 42.50 | $5.00 | — |
| 2021-11-24 | 44.41 | $5.00 | — |
| 2021-11-23 | 46.41 | $5.00 | — |
| 2021-11-22 | 48.52 | $5.00 | — |
| 2021-11-19 | 50.74 | $5.00 | — |
| 2021-11-18 | 53.08 | $5.00 | — |
| 2021-11-17 | 55.54 | $5.00 | — |
| 2021-11-16 | 58.13 | $5.00 | — |
| 2021-11-15 | 60.85 | $5.00 | — |
| 2021-11-12 | 63.72 | $5.00 | — |
| 2021-11-11 | 66.74 | $5.00 | — |
| 2021-11-10 | 69.92 | $5.00 | — |
| 2021-11-09 | 73.27 | $5.00 | — |
| 2021-11-08 | 76.79 | $5.00 | — |
| 2021-11-05 | 80.50 | $5.00 | — |
| 2021-11-04 | 84.41 | $5.00 | — |
| 2021-11-03 | 88.52 | $0.01 | 1500 |
| 2021-11-02 | 91.63 | $5.00 | — |
| 2021-11-01 | 95.89 | $0.01 | 25000 |
| 2021-10-29 | 96.06 | $4.38 | — |
| 2021-10-28 | 95.85 | $4.38 | — |
| 2021-10-27 | 95.63 | $4.38 | — |
| 2021-10-26 | 95.40 | $4.38 | — |
| 2021-10-25 | 95.16 | $4.38 | — |
| 2021-10-22 | 94.91 | $4.38 | — |
| 2021-10-21 | 94.64 | $4.38 | — |
| 2021-10-20 | 94.36 | $4.38 | — |
| 2021-10-19 | 94.06 | $4.38 | — |
| 2021-10-18 | 93.75 | $4.38 | — |
| 2021-10-15 | 93.42 | $4.38 | — |
| 2021-10-14 | 93.07 | $4.38 | — |
| 2021-10-13 | 92.71 | $4.38 | — |
| 2021-10-12 | 92.32 | $4.38 | — |
| 2021-10-11 | 91.92 | $4.38 | — |
| 2021-10-08 | 91.50 | $4.38 | — |
| 2021-10-07 | 91.05 | $4.38 | — |
| 2021-10-06 | 90.58 | $4.38 | — |
| 2021-10-05 | 90.08 | $4.38 | — |
| 2021-10-04 | 89.56 | $4.38 | — |
| 2021-10-01 | 89.01 | $4.38 | — |
| 2021-09-30 | 88.43 | $4.38 | — |
| 2021-09-29 | 87.82 | $4.38 | — |
| 2021-09-28 | 87.18 | $4.38 | — |
| 2021-09-27 | 86.51 | $4.38 | — |
| 2021-09-24 | 85.80 | $4.38 | — |
| 2021-09-23 | 85.05 | $4.38 | — |
| 2021-09-22 | 84.26 | $4.38 | — |
| 2021-09-21 | 83.43 | $4.38 | — |
| 2021-09-20 | 82.56 | $4.38 | — |
| 2021-09-17 | 81.64 | $4.38 | — |
| 2021-09-16 | 80.68 | $4.38 | — |
| 2021-09-15 | 79.66 | $4.38 | — |
| 2021-09-14 | 78.59 | $4.38 | — |
| 2021-09-13 | 77.46 | $4.38 | — |
| 2021-09-10 | 76.28 | $4.38 | — |
| 2021-09-09 | 75.03 | $4.38 | — |
| 2021-09-08 | 73.71 | $4.38 | — |
| 2021-09-07 | 72.33 | $4.38 | — |
| 2021-09-03 | 70.87 | $4.38 | — |
| 2021-09-02 | 69.34 | $4.38 | — |
| 2021-09-01 | 67.73 | $4.38 | — |
| 2021-08-31 | 66.03 | $4.38 | — |
| 2021-08-30 | 64.24 | $4.38 | — |
| 2021-08-27 | 62.36 | $4.38 | — |
| 2021-08-26 | 60.38 | $4.38 | — |
| 2021-08-25 | 58.29 | $4.38 | — |
| 2021-08-24 | 56.10 | $4.38 | — |
| 2021-08-23 | 53.79 | $4.38 | — |
| 2021-08-20 | 51.35 | $4.38 | — |
| 2021-08-19 | 48.79 | $4.38 | — |
| 2021-08-18 | 46.10 | $4.38 | — |
| 2021-08-17 | 43.26 | $4.38 | — |
| 2021-08-16 | 40.28 | $4.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected