Is PayPoint plc (PYPTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PayPoint plc (PYPTF) research center and poll results.
OTC : PYPTF
PayPoint plc
$7.5 USD
$0 (0.0%)
- Volume
- 6.7K
- Average Volume
- 109
- Market Capitalization
- $448.41M
- P/E Ratio
- 9.70
- Dividend Yield
- 15.23%
- Price Target
- Year High
- $10.17
- Year Low
- $6.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.54
- Current Ratio
- $0.96
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
7.50
2026-07-14
Close Price
$7.50
Vol: 6700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.70
Average
6.86
Maximum
9.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.50 | $7.50 | 6700 |
| 2026-07-13 | 7.50 | $7.50 | 6700 |
| 2026-07-10 | 7.50 | $7.50 | 6700 |
| 2026-07-09 | 7.50 | $7.50 | 6700 |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.54 | $7.50 | 6700 |
| 2026-07-02 | 7.58 | $7.50 | 6700 |
| 2026-07-01 | 7.62 | $7.50 | 6700 |
| 2026-06-30 | 7.66 | $7.50 | 6700 |
| 2026-06-29 | 7.70 | $7.50 | 6700 |
| 2026-06-26 | 7.74 | $7.50 | 6700 |
| 2026-06-25 | 7.78 | $7.50 | 6700 |
| 2026-06-24 | 7.82 | $7.50 | 6700 |
| 2026-06-23 | 7.86 | $7.50 | 6700 |
| 2026-06-22 | 7.90 | $7.50 | 6700 |
| 2026-06-18 | 7.94 | $7.50 | 6700 |
| 2026-06-17 | 7.98 | $7.50 | 6700 |
| 2026-06-16 | 8.02 | $7.50 | 6700 |
| 2026-06-15 | 8.06 | $7.50 | 6700 |
| 2026-06-12 | 8.10 | $7.50 | 6700 |
| 2026-06-11 | 8.14 | $7.50 | 6700 |
| 2026-06-10 | 8.18 | $7.50 | 6700 |
| 2026-06-09 | 8.22 | $7.50 | 6700 |
| 2026-06-08 | 8.26 | $7.50 | 100 |
| 2026-06-05 | 8.26 | $8.30 | 6700 |
| 2026-06-04 | 8.22 | $8.30 | 6700 |
| 2026-06-03 | 8.17 | $8.30 | 6700 |
| 2026-06-02 | 8.13 | $8.30 | 6700 |
| 2026-06-01 | 8.09 | $8.30 | 6700 |
| 2026-05-29 | 8.05 | $8.30 | 6700 |
| 2026-05-28 | 8.00 | $8.30 | 6700 |
| 2026-05-27 | 7.96 | $8.30 | 6700 |
| 2026-05-26 | 7.92 | $8.30 | — |
| 2026-05-22 | 7.88 | $8.30 | 6700 |
| 2026-05-21 | 7.83 | $8.30 | 6700 |
| 2026-05-20 | 7.79 | $8.30 | 6700 |
| 2026-05-19 | 7.75 | $8.30 | 6700 |
| 2026-05-18 | 7.71 | $8.30 | 6700 |
| 2026-05-15 | 7.66 | $8.30 | — |
| 2026-05-14 | 7.62 | $8.30 | 6700 |
| 2026-05-13 | 7.58 | $8.30 | 6700 |
| 2026-05-12 | 7.54 | $8.30 | 6700 |
| 2026-05-11 | 7.49 | $8.30 | 6716 |
| 2026-05-08 | 7.45 | $7.45 | 4000 |
| 2026-05-07 | 7.45 | $7.45 | — |
| 2026-05-06 | 7.45 | $7.45 | 4000 |
| 2026-05-05 | 7.45 | $7.45 | 4000 |
| 2026-05-04 | 7.45 | $7.45 | — |
| 2026-05-01 | 7.45 | $7.45 | 4000 |
| 2026-04-30 | 7.45 | $7.45 | 4000 |
| 2026-04-29 | 7.45 | $7.45 | 4000 |
| 2026-04-28 | 7.45 | $7.45 | 4000 |
| 2026-04-27 | 7.45 | $7.45 | 4000 |
| 2026-04-24 | 7.45 | $7.45 | 4000 |
| 2026-04-23 | 7.44 | $7.45 | 4000 |
| 2026-04-22 | 7.43 | $7.45 | 4000 |
| 2026-04-21 | 7.43 | $7.45 | 4000 |
| 2026-04-20 | 7.42 | $7.45 | — |
| 2026-04-17 | 7.41 | $7.45 | 4000 |
| 2026-04-16 | 7.40 | $7.45 | 4000 |
| 2026-04-15 | 7.39 | $7.45 | 4000 |
| 2026-04-14 | 7.39 | $7.45 | 4000 |
| 2026-04-13 | 7.38 | $7.45 | 4000 |
| 2026-04-10 | 7.37 | $7.45 | 4000 |
| 2026-04-09 | 7.36 | $7.45 | 4000 |
| 2026-04-08 | 7.35 | $7.45 | 4000 |
| 2026-04-07 | 7.35 | $7.45 | 4000 |
| 2026-04-06 | 7.34 | $7.45 | 4000 |
| 2026-04-02 | 7.33 | $7.45 | 4000 |
| 2026-04-01 | 7.32 | $7.45 | 4000 |
| 2026-03-31 | 7.31 | $7.45 | 4000 |
| 2026-03-30 | 7.31 | $7.45 | 4000 |
| 2026-03-27 | 7.30 | $7.45 | 4000 |
| 2026-03-26 | 7.29 | $7.29 | 140 |
| 2026-03-25 | 7.29 | $7.29 | 140 |
| 2026-03-24 | 7.29 | $7.29 | 140 |
| 2026-03-23 | 7.29 | $7.29 | 140 |
| 2026-03-20 | 7.26 | $7.29 | 140 |
| 2026-03-19 | 7.23 | $7.29 | 140 |
| 2026-03-18 | 7.20 | $7.29 | 140 |
| 2026-03-17 | 7.16 | $7.29 | 140 |
| 2026-03-16 | 7.13 | $7.29 | — |
| 2026-03-13 | 7.10 | $7.29 | 140 |
| 2026-03-12 | 7.07 | $7.29 | 140 |
| 2026-03-11 | 7.04 | $7.29 | 140 |
| 2026-03-10 | 7.01 | $7.29 | 140 |
| 2026-03-09 | 6.98 | $7.29 | 140 |
| 2026-03-06 | 6.94 | $7.29 | 140 |
| 2026-03-05 | 6.91 | $7.29 | 140 |
| 2026-03-04 | 6.88 | $7.29 | 140 |
| 2026-03-03 | 6.85 | $7.29 | 140 |
| 2026-03-02 | 6.82 | $7.29 | 140 |
| 2026-02-27 | 6.79 | $7.29 | 140 |
| 2026-02-26 | 6.75 | $7.29 | 140 |
| 2026-02-25 | 6.72 | $7.29 | 140 |
| 2026-02-24 | 6.69 | $7.29 | 140 |
| 2026-02-23 | 6.66 | $6.66 | 140 |
| 2026-02-20 | 6.66 | $6.66 | — |
| 2026-02-19 | 6.66 | $6.66 | — |
| 2026-02-18 | 6.66 | $6.66 | — |
| 2026-02-17 | 6.66 | $6.66 | — |
| 2026-02-13 | 6.66 | $6.66 | — |
| 2026-02-12 | 6.66 | $6.66 | — |
| 2026-02-11 | 6.66 | $6.66 | — |
| 2026-02-10 | 6.66 | $6.66 | — |
| 2026-02-09 | 6.66 | $6.66 | — |
| 2026-02-06 | 6.67 | $6.66 | — |
| 2026-02-05 | 6.69 | $6.66 | 140 |
| 2026-02-04 | 6.70 | $6.66 | 140 |
| 2026-02-03 | 6.72 | $6.66 | 140 |
| 2026-02-02 | 6.73 | $6.66 | — |
| 2026-01-30 | 6.74 | $6.66 | — |
| 2026-01-29 | 6.76 | $6.66 | 140 |
| 2026-01-28 | 6.77 | $6.66 | 140 |
| 2026-01-27 | 6.79 | $6.66 | 140 |
| 2026-01-26 | 6.80 | $6.66 | 140 |
| 2026-01-23 | 6.81 | $6.66 | 140 |
| 2026-01-22 | 6.83 | $6.66 | 140 |
| 2026-01-21 | 6.84 | $6.66 | 140 |
| 2026-01-20 | 6.86 | $6.66 | 140 |
| 2026-01-16 | 6.87 | $6.66 | 140 |
| 2026-01-15 | 6.88 | $6.66 | 140 |
| 2026-01-14 | 6.90 | $6.66 | 140 |
| 2026-01-13 | 6.91 | $6.66 | 140 |
| 2026-01-12 | 6.93 | $6.66 | 140 |
| 2026-01-09 | 6.94 | $6.94 | 200 |
| 2026-01-08 | 6.94 | $6.94 | 200 |
| 2026-01-07 | 6.94 | $6.94 | 200 |
| 2026-01-06 | 6.94 | $6.94 | — |
| 2026-01-05 | 6.94 | $6.94 | 200 |
| 2026-01-02 | 6.94 | $6.94 | 200 |
| 2025-12-31 | 6.94 | $6.94 | 200 |
| 2025-12-30 | 6.94 | $6.94 | 200 |
| 2025-12-29 | 6.94 | $6.94 | 200 |
| 2025-12-26 | 6.94 | $6.94 | 200 |
| 2025-12-24 | 6.94 | $6.94 | — |
| 2025-12-23 | 6.94 | $6.94 | 200 |
| 2025-12-22 | 6.94 | $6.94 | 200 |
| 2025-12-19 | 6.94 | $6.94 | 200 |
| 2025-12-18 | 6.94 | $6.94 | 200 |
| 2025-12-17 | 7.09 | $6.94 | 200 |
| 2025-12-16 | 7.23 | $6.94 | 200 |
| 2025-12-15 | 7.38 | $6.94 | — |
| 2025-12-12 | 7.53 | $6.94 | — |
| 2025-12-11 | 7.68 | $6.94 | — |
| 2025-12-10 | 7.82 | $6.94 | 200 |
| 2025-12-09 | 7.97 | $6.94 | 200 |
| 2025-12-08 | 8.12 | $6.94 | 200 |
| 2025-12-05 | 8.26 | $6.94 | 200 |
| 2025-12-04 | 8.41 | $6.94 | 200 |
| 2025-12-03 | 8.56 | $6.94 | 200 |
| 2025-12-02 | 8.70 | $6.94 | 200 |
| 2025-12-01 | 8.85 | $6.94 | 200 |
| 2025-11-28 | 9.00 | $6.94 | — |
| 2025-11-26 | 9.15 | $6.94 | 200 |
| 2025-11-25 | 9.29 | $6.94 | — |
| 2025-11-24 | 9.44 | $6.94 | 200 |
| 2025-11-21 | 9.59 | $6.94 | 200 |
| 2025-11-20 | 9.73 | $6.94 | 5086 |
| 2025-11-19 | 9.88 | $9.88 | 200 |
| 2025-11-18 | 9.88 | $9.88 | 200 |
| 2025-11-17 | 9.88 | $9.88 | 200 |
| 2025-11-14 | 9.88 | $9.88 | — |
| 2025-11-13 | 9.88 | $9.88 | — |
| 2025-11-12 | 9.88 | $9.88 | — |
| 2025-11-11 | 9.88 | $9.88 | — |
| 2025-11-10 | 9.88 | $9.88 | — |
| 2025-11-07 | 9.88 | $9.88 | — |
| 2025-11-06 | 9.88 | $9.88 | — |
| 2025-11-05 | 9.88 | $9.88 | — |
| 2025-11-04 | 9.84 | $9.88 | — |
| 2025-11-03 | 9.81 | $9.88 | — |
| 2025-10-31 | 9.77 | $9.88 | 200 |
| 2025-10-30 | 9.73 | $9.88 | 200 |
| 2025-10-29 | 9.69 | $9.88 | 200 |
| 2025-10-28 | 9.65 | $9.88 | — |
| 2025-10-27 | 9.79 | $9.88 | — |
| 2025-10-24 | 9.75 | $9.88 | — |
| 2025-10-23 | 9.71 | $9.88 | — |
| 2025-10-22 | 9.68 | $9.88 | — |
| 2025-10-21 | 9.64 | $9.88 | — |
| 2025-10-20 | 9.60 | $9.88 | — |
| 2025-10-17 | 9.56 | $9.88 | 200 |
| 2025-10-16 | 9.52 | $9.88 | — |
| 2025-10-15 | 9.49 | $9.88 | — |
| 2025-10-14 | 9.45 | $9.88 | — |
| 2025-10-13 | 9.41 | $9.90 | 250 |
| 2025-10-10 | 9.37 | $9.88 | — |
| 2025-10-09 | 9.35 | $9.88 | — |
| 2025-10-08 | 9.32 | $9.12 | — |
| 2025-10-07 | 9.34 | $9.12 | — |
| 2025-10-06 | 9.35 | $9.12 | — |
| 2025-10-03 | 9.36 | $9.12 | — |
| 2025-10-02 | 9.38 | $9.12 | — |
| 2025-10-01 | 9.39 | $9.12 | — |
| 2025-09-30 | 9.40 | $12.63 | 200 |
| 2025-09-29 | 9.24 | $9.12 | — |
| 2025-09-26 | 9.26 | $9.12 | — |
| 2025-09-25 | 9.27 | $9.12 | — |
| 2025-09-24 | 9.28 | $9.12 | — |
| 2025-09-23 | 9.30 | $9.12 | — |
| 2025-09-22 | 9.31 | $9.12 | — |
| 2025-09-19 | 9.32 | $9.12 | — |
| 2025-09-18 | 9.34 | $9.12 | — |
| 2025-09-17 | 9.35 | $9.12 | — |
| 2025-09-16 | 9.36 | $9.12 | — |
| 2025-09-15 | 9.38 | $9.12 | 100 |
| 2025-09-12 | 9.39 | $9.39 | — |
| 2025-09-11 | 9.39 | $9.39 | — |
| 2025-09-10 | 9.39 | $9.39 | — |
| 2025-09-09 | 9.39 | $9.39 | — |
| 2025-09-08 | 9.39 | $9.39 | — |
| 2025-09-05 | 9.39 | $9.39 | — |
| 2025-09-04 | 9.39 | $9.39 | — |
| 2025-09-03 | 9.39 | $9.39 | — |
| 2025-09-02 | 9.39 | $9.39 | 331 |
| 2025-08-29 | 9.39 | $9.39 | — |
| 2025-08-28 | 9.39 | $9.39 | — |
| 2025-08-27 | 9.32 | $9.39 | — |
| 2025-08-26 | 9.24 | $9.39 | — |
| 2025-08-25 | 9.17 | $9.39 | — |
| 2025-08-22 | 9.10 | $9.39 | 331 |
| 2025-08-21 | 9.02 | $9.39 | 331 |
| 2025-08-20 | 8.95 | $9.39 | 331 |
| 2025-08-19 | 8.88 | $9.39 | 331 |
| 2025-08-18 | 8.80 | $9.39 | — |
| 2025-08-15 | 8.73 | $9.39 | — |
| 2025-08-14 | 8.66 | $9.39 | — |
| 2025-08-13 | 8.58 | $9.39 | — |
| 2025-08-12 | 8.51 | $9.39 | — |
| 2025-08-11 | 8.43 | $9.39 | — |
| 2025-08-08 | 8.36 | $9.39 | — |
| 2025-08-07 | 8.29 | $9.39 | — |
| 2025-08-06 | 8.21 | $9.39 | — |
| 2025-08-05 | 8.14 | $9.39 | — |
| 2025-08-04 | 8.07 | $9.39 | — |
| 2025-08-01 | 7.99 | $9.39 | 100 |
| 2025-07-31 | 7.92 | $7.92 | — |
| 2025-07-30 | 7.92 | $7.92 | — |
| 2025-07-29 | 7.92 | $7.92 | — |
| 2025-07-28 | 7.92 | $7.92 | 331 |
| 2025-07-25 | 7.92 | $7.92 | — |
| 2025-07-24 | 7.92 | $7.92 | — |
| 2025-07-23 | 7.92 | $7.92 | — |
| 2025-07-22 | 7.92 | $7.92 | — |
| 2025-07-21 | 7.92 | $7.92 | 331 |
| 2025-07-18 | 7.92 | $7.92 | 331 |
| 2025-07-17 | 7.92 | $7.92 | 331 |
| 2025-07-16 | 7.92 | $7.92 | 331 |
| 2025-07-15 | 7.92 | $7.92 | 331 |
| 2025-07-14 | 7.92 | $7.92 | 331 |
| 2025-07-11 | 7.92 | $7.92 | 331 |
| 2025-07-10 | 7.92 | $7.92 | — |
| 2025-07-09 | 7.92 | $7.92 | 331 |
| 2025-07-08 | 7.92 | $7.92 | 331 |
| 2025-07-07 | 7.92 | $7.92 | 331 |
| 2025-07-03 | 7.92 | $7.92 | — |
| 2025-07-02 | 7.92 | $7.92 | 331 |
| 2025-07-01 | 7.92 | $7.92 | — |
| 2025-06-30 | 7.92 | $7.92 | — |
| 2025-06-27 | 7.92 | $7.92 | — |
| 2025-06-26 | 7.92 | $7.92 | — |
| 2025-06-25 | 7.92 | $7.92 | — |
| 2025-06-24 | 7.92 | $7.92 | — |
| 2025-06-23 | 7.92 | $7.92 | — |
| 2025-06-20 | 7.92 | $7.92 | — |
| 2025-06-18 | 7.92 | $7.92 | — |
| 2025-06-17 | 7.92 | $7.92 | — |
| 2025-06-16 | 7.92 | $7.92 | — |
| 2025-06-13 | 7.92 | $7.92 | — |
| 2025-06-12 | 7.92 | $7.92 | — |
| 2025-06-11 | 7.92 | $7.92 | — |
| 2025-06-10 | 7.92 | $7.92 | — |
| 2025-06-09 | 7.92 | $7.92 | — |
| 2025-06-06 | 7.92 | $7.92 | — |
| 2025-06-05 | 7.92 | $7.92 | — |
| 2025-06-04 | 7.92 | $7.92 | — |
| 2025-06-03 | 7.92 | $7.92 | — |
| 2025-06-02 | 7.92 | $7.92 | — |
| 2025-05-30 | 7.92 | $7.92 | — |
| 2025-05-29 | 7.92 | $7.92 | — |
| 2025-05-28 | 7.92 | $7.92 | — |
| 2025-05-27 | 7.92 | $7.92 | 331 |
| 2025-05-23 | 7.92 | $7.92 | — |
| 2025-05-22 | 7.92 | $7.92 | — |
| 2025-05-21 | 7.92 | $7.92 | — |
| 2025-05-20 | 7.92 | $7.92 | — |
| 2025-05-19 | 7.92 | $7.92 | — |
| 2025-05-16 | 7.92 | $7.92 | — |
| 2025-05-15 | 7.92 | $7.92 | — |
| 2025-05-14 | 7.92 | $7.92 | — |
| 2025-05-13 | 7.92 | $7.92 | — |
| 2025-05-12 | 7.92 | $7.92 | — |
| 2025-05-09 | 7.92 | $7.92 | — |
| 2025-05-08 | 7.92 | $7.92 | — |
| 2025-05-07 | 7.92 | $7.92 | — |
| 2025-05-06 | 7.92 | $7.92 | — |
| 2025-05-05 | 7.92 | $7.92 | — |
| 2025-05-02 | 7.92 | $7.92 | — |
| 2025-05-01 | 7.92 | $7.92 | — |
| 2025-04-30 | 7.92 | $7.92 | — |
| 2025-04-29 | 7.92 | $7.92 | — |
| 2025-04-28 | 7.92 | $7.92 | — |
| 2025-04-25 | 7.92 | $7.92 | — |
| 2025-04-24 | 7.92 | $7.92 | — |
| 2025-04-23 | 7.92 | $7.92 | — |
| 2025-04-22 | 7.92 | $7.92 | — |
| 2025-04-21 | 7.92 | $7.92 | — |
| 2025-04-17 | 7.92 | $7.92 | — |
| 2025-04-16 | 7.92 | $7.92 | — |
| 2025-04-15 | 7.92 | $7.92 | — |
| 2025-04-14 | 7.92 | $7.92 | — |
| 2025-04-11 | 7.83 | $7.92 | — |
| 2025-04-10 | 7.74 | $7.92 | — |
| 2025-04-09 | 7.65 | $7.92 | — |
| 2025-04-08 | 7.56 | $7.92 | 331 |
| 2025-04-07 | 7.47 | $7.92 | 331 |
| 2025-04-04 | 7.37 | $7.92 | — |
| 2025-04-03 | 7.28 | $7.92 | 331 |
| 2025-04-02 | 7.19 | $7.92 | 331 |
| 2025-04-01 | 7.10 | $7.92 | 331 |
| 2025-03-31 | 7.01 | $7.92 | 331 |
| 2025-03-28 | 6.92 | $7.92 | 331 |
| 2025-03-27 | 6.83 | $7.92 | — |
| 2025-03-26 | 6.74 | $7.92 | 331 |
| 2025-03-25 | 6.65 | $7.92 | 331 |
| 2025-03-24 | 6.56 | $7.92 | 331 |
| 2025-03-21 | 6.46 | $7.92 | 331 |
| 2025-03-20 | 6.37 | $7.92 | 331 |
| 2025-03-19 | 6.28 | $7.92 | 331 |
| 2025-03-18 | 6.19 | $7.92 | 331 |
| 2025-03-17 | 6.10 | $6.10 | 331 |
| 2025-03-14 | 6.10 | $6.10 | — |
| 2025-03-13 | 6.10 | $6.10 | — |
| 2025-03-12 | 6.10 | $6.10 | — |
| 2025-03-11 | 6.10 | $6.10 | — |
| 2025-03-10 | 6.10 | $6.10 | — |
| 2025-03-07 | 6.10 | $6.10 | — |
| 2025-03-06 | 6.10 | $6.10 | — |
| 2025-03-05 | 6.10 | $6.10 | — |
| 2025-03-04 | 6.10 | $6.10 | — |
| 2025-03-03 | 6.10 | $6.10 | — |
| 2025-02-28 | 6.10 | $6.10 | — |
| 2025-02-27 | 6.10 | $6.10 | — |
| 2025-02-26 | 6.10 | $6.10 | — |
| 2025-02-25 | 6.10 | $6.10 | — |
| 2025-02-24 | 6.10 | $6.10 | — |
| 2025-02-21 | 6.10 | $6.10 | — |
| 2025-02-20 | 6.10 | $6.10 | — |
| 2025-02-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.10 | $6.10 | — |
| 2025-01-08 | 6.10 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.10 | $6.10 | — |
| 2025-01-03 | 6.10 | $6.10 | — |
| 2025-01-02 | 6.10 | $6.10 | — |
| 2024-12-31 | 6.10 | $6.10 | — |
| 2024-12-30 | 6.10 | $6.10 | — |
| 2024-12-27 | 6.10 | $6.10 | — |
| 2024-12-26 | 6.10 | $6.10 | — |
| 2024-12-24 | 6.10 | $6.10 | — |
| 2024-12-23 | 6.10 | $6.10 | — |
| 2024-12-20 | 6.10 | $6.10 | — |
| 2024-12-19 | 6.10 | $6.10 | — |
| 2024-12-18 | 6.10 | $6.10 | — |
| 2024-12-17 | 6.10 | $6.10 | — |
| 2024-12-16 | 6.10 | $6.10 | — |
| 2024-12-13 | 6.10 | $6.10 | — |
| 2024-12-12 | 6.10 | $6.10 | — |
| 2024-12-11 | 6.10 | $6.10 | — |
| 2024-12-10 | 6.10 | $6.10 | — |
| 2024-12-09 | 6.10 | $6.10 | — |
| 2024-12-06 | 6.10 | $6.10 | — |
| 2024-12-05 | 6.10 | $6.10 | — |
| 2024-12-04 | 6.10 | $6.10 | — |
| 2024-12-03 | 6.10 | $6.10 | — |
| 2024-12-02 | 6.10 | $6.10 | — |
| 2024-11-29 | 6.10 | $6.10 | — |
| 2024-11-27 | 6.10 | $6.10 | — |
| 2024-11-26 | 6.10 | $6.10 | — |
| 2024-11-25 | 6.10 | $6.10 | — |
| 2024-11-22 | 6.10 | $6.10 | — |
| 2024-11-21 | 6.10 | $6.10 | — |
| 2024-11-20 | 6.10 | $6.10 | — |
| 2024-11-19 | 6.10 | $6.10 | — |
| 2024-11-18 | 6.10 | $6.10 | — |
| 2024-11-15 | 6.10 | $6.10 | — |
| 2024-11-14 | 6.10 | $6.10 | — |
| 2024-11-13 | 6.10 | $6.10 | — |
| 2024-11-12 | 6.10 | $6.10 | — |
| 2024-11-11 | 6.10 | $6.10 | — |
| 2024-11-08 | 6.10 | $6.10 | — |
| 2024-11-07 | 6.10 | $6.10 | — |
| 2024-11-06 | 6.10 | $6.10 | — |
| 2024-11-05 | 6.10 | $6.10 | — |
| 2024-11-04 | 6.10 | $6.10 | — |
| 2024-11-01 | 6.10 | $6.10 | — |
| 2024-10-31 | 6.10 | $6.10 | — |
| 2024-10-30 | 6.10 | $6.10 | — |
| 2024-10-29 | 6.10 | $6.10 | — |
| 2024-10-28 | 6.10 | $6.10 | — |
| 2024-10-25 | 6.10 | $6.10 | — |
| 2024-10-24 | 6.10 | $6.10 | — |
| 2024-10-23 | 6.10 | $6.10 | — |
| 2024-10-22 | 6.10 | $6.10 | — |
| 2024-10-21 | 6.10 | $6.10 | — |
| 2024-10-18 | 6.10 | $6.10 | — |
| 2024-10-17 | 6.10 | $6.10 | — |
| 2024-10-16 | 6.10 | $6.10 | — |
| 2024-10-15 | 6.10 | $6.10 | — |
| 2024-10-14 | 6.10 | $6.10 | — |
| 2024-10-11 | 6.10 | $6.10 | — |
| 2024-10-10 | 6.10 | $6.10 | — |
| 2024-10-09 | 6.10 | $6.10 | — |
| 2024-10-08 | 6.10 | $6.10 | — |
| 2024-10-07 | 6.10 | $6.10 | — |
| 2024-10-04 | 6.10 | $6.10 | — |
| 2024-10-03 | 6.10 | $6.10 | — |
| 2024-10-02 | 6.10 | $6.10 | — |
| 2024-10-01 | 6.10 | $6.10 | — |
| 2024-09-30 | 6.10 | $6.10 | — |
| 2024-09-27 | 6.10 | $6.10 | — |
| 2024-09-26 | 6.10 | $6.10 | — |
| 2024-09-25 | 6.10 | $6.10 | — |
| 2024-09-24 | 6.10 | $6.10 | — |
| 2024-09-23 | 6.10 | $6.10 | — |
| 2024-09-20 | 6.10 | $6.10 | — |
| 2024-09-19 | 6.10 | $6.10 | — |
| 2024-09-18 | 6.10 | $6.10 | — |
| 2024-09-17 | 6.10 | $6.10 | — |
| 2024-09-16 | 6.10 | $6.10 | — |
| 2024-09-13 | 6.10 | $6.10 | — |
| 2024-09-12 | 6.10 | $6.10 | — |
| 2024-09-11 | 6.10 | $6.10 | — |
| 2024-09-10 | 6.10 | $6.10 | — |
| 2024-09-09 | 6.10 | $6.10 | — |
| 2024-09-06 | 6.10 | $6.10 | — |
| 2024-09-05 | 6.10 | $6.10 | — |
| 2024-09-04 | 6.10 | $6.10 | — |
| 2024-09-03 | 6.10 | $6.10 | — |
| 2024-08-30 | 6.10 | $6.10 | — |
| 2024-08-29 | 6.10 | $6.10 | — |
| 2024-08-28 | 6.10 | $6.10 | — |
| 2024-08-27 | 6.10 | $6.10 | — |
| 2024-08-26 | 6.10 | $6.10 | — |
| 2024-08-23 | 6.10 | $6.10 | — |
| 2024-08-22 | 6.10 | $6.10 | — |
| 2024-08-21 | 6.10 | $6.10 | — |
| 2024-08-20 | 6.23 | $6.10 | — |
| 2024-08-19 | 6.23 | $6.10 | — |
| 2024-08-16 | 6.23 | $6.10 | — |
| 2024-08-15 | 6.23 | $6.10 | — |
| 2024-08-14 | 6.23 | $6.10 | — |
| 2024-08-13 | 6.23 | $6.10 | — |
| 2024-08-12 | 6.23 | $6.10 | — |
| 2024-08-09 | 6.23 | $6.10 | — |
| 2024-08-08 | 6.23 | $6.10 | — |
| 2024-08-07 | 6.23 | $6.10 | — |
| 2024-08-06 | 6.23 | $6.10 | — |
| 2024-08-05 | 6.23 | $6.10 | — |
| 2024-08-02 | 6.23 | $6.10 | — |
| 2024-08-01 | 6.23 | $6.10 | — |
| 2024-07-31 | 6.23 | $6.10 | — |
| 2024-07-30 | 6.23 | $6.10 | — |
| 2024-07-29 | 6.23 | $6.10 | — |
| 2024-07-26 | 6.23 | $6.10 | — |
| 2024-07-25 | 6.23 | $6.10 | — |
| 2024-07-24 | 6.23 | $8.73 | 100 |
| 2024-07-23 | 6.10 | $6.10 | — |
| 2024-07-22 | 6.10 | $6.10 | — |
| 2024-07-19 | 6.10 | $6.10 | — |
| 2024-07-18 | 6.10 | $6.10 | — |
| 2024-07-17 | 6.10 | $6.10 | — |
| 2024-07-16 | 6.10 | $6.10 | — |
| 2024-07-15 | 6.10 | $6.10 | — |
| 2024-07-12 | 6.10 | $6.10 | — |
| 2024-07-11 | 6.10 | $6.10 | — |
| 2024-07-10 | 6.10 | $6.10 | — |
| 2024-07-09 | 6.10 | $6.10 | — |
| 2024-07-08 | 6.10 | $6.10 | — |
| 2024-07-05 | 6.10 | $6.10 | — |
| 2024-07-03 | 6.10 | $6.10 | — |
| 2024-07-02 | 6.10 | $6.10 | — |
| 2024-07-01 | 6.10 | $6.10 | — |
| 2024-06-28 | 6.10 | $6.10 | — |
| 2024-06-27 | 6.10 | $6.10 | — |
| 2024-06-26 | 6.10 | $6.10 | — |
| 2024-06-25 | 6.10 | $6.10 | — |
| 2024-06-24 | 6.10 | $6.10 | — |
| 2024-06-21 | 6.10 | $6.10 | — |
| 2024-06-20 | 6.10 | $6.10 | — |
| 2024-06-18 | 6.10 | $6.10 | — |
| 2024-06-17 | 6.10 | $6.10 | — |
| 2024-06-14 | 6.10 | $6.10 | — |
| 2024-06-13 | 6.10 | $6.10 | — |
| 2024-06-12 | 6.10 | $6.10 | — |
| 2024-06-11 | 6.10 | $6.10 | — |
| 2024-06-10 | 6.10 | $6.10 | — |
| 2024-06-07 | 6.10 | $6.10 | — |
| 2024-06-06 | 6.10 | $6.10 | — |
| 2024-06-05 | 6.10 | $6.10 | — |
| 2024-06-04 | 6.10 | $6.10 | — |
| 2024-06-03 | 6.10 | $6.10 | — |
| 2024-05-31 | 6.10 | $6.10 | — |
| 2024-05-30 | 6.10 | $6.10 | — |
| 2024-05-29 | 6.10 | $6.10 | — |
| 2024-05-28 | 6.10 | $6.10 | — |
| 2024-05-24 | 6.10 | $6.10 | — |
| 2024-05-23 | 6.10 | $6.10 | — |
| 2024-05-22 | 6.10 | $6.10 | — |
| 2024-05-21 | 6.10 | $6.10 | — |
| 2024-05-20 | 6.10 | $6.10 | — |
| 2024-05-17 | 6.10 | $6.10 | — |
| 2024-05-16 | 6.10 | $6.10 | — |
| 2024-05-15 | 6.10 | $6.10 | — |
| 2024-05-14 | 6.10 | $6.10 | — |
| 2024-05-13 | 6.10 | $6.10 | — |
| 2024-05-10 | 6.10 | $6.10 | — |
| 2024-05-09 | 6.10 | $6.10 | — |
| 2024-05-08 | 6.10 | $6.10 | — |
| 2024-05-07 | 6.10 | $6.10 | — |
| 2024-05-06 | 6.10 | $6.10 | — |
| 2024-05-03 | 6.10 | $6.10 | — |
| 2024-05-02 | 6.10 | $6.10 | — |
| 2024-05-01 | 6.10 | $6.10 | — |
| 2024-04-30 | 6.10 | $6.10 | — |
| 2024-04-29 | 6.10 | $6.10 | — |
| 2024-04-26 | 6.10 | $6.10 | — |
| 2024-04-25 | 6.10 | $6.10 | — |
| 2024-04-24 | 6.10 | $6.10 | — |
| 2024-04-23 | 6.10 | $6.10 | — |
| 2024-04-22 | 6.10 | $6.10 | — |
| 2024-04-19 | 6.10 | $6.10 | — |
| 2024-04-18 | 6.09 | $6.10 | — |
| 2024-04-17 | 6.09 | $6.10 | — |
| 2024-04-16 | 6.08 | $6.10 | — |
| 2024-04-15 | 6.08 | $6.10 | — |
| 2024-04-12 | 6.07 | $6.10 | — |
| 2024-04-11 | 6.07 | $6.10 | — |
| 2024-04-10 | 6.06 | $6.10 | — |
| 2024-04-09 | 6.06 | $6.10 | — |
| 2024-04-08 | 6.05 | $6.10 | — |
| 2024-04-05 | 6.05 | $6.10 | — |
| 2024-04-04 | 6.04 | $6.10 | — |
| 2024-04-03 | 6.04 | $6.10 | — |
| 2024-04-02 | 6.03 | $6.10 | — |
| 2024-04-01 | 6.03 | $6.10 | — |
| 2024-03-28 | 6.02 | $6.10 | — |
| 2024-03-27 | 6.02 | $6.10 | — |
| 2024-03-26 | 6.01 | $6.10 | — |
| 2024-03-25 | 6.01 | $6.10 | 331 |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 6.00 | $6.00 | — |
| 2024-03-19 | 6.00 | $6.00 | — |
| 2024-03-18 | 6.00 | $6.00 | — |
| 2024-03-15 | 6.00 | $6.00 | — |
| 2024-03-14 | 6.00 | $6.00 | — |
| 2024-03-13 | 6.00 | $6.00 | — |
| 2024-03-12 | 6.00 | $6.00 | — |
| 2024-03-11 | 6.00 | $6.00 | — |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 6.00 | $6.00 | — |
| 2024-01-30 | 6.00 | $6.00 | — |
| 2024-01-29 | 6.00 | $6.00 | — |
| 2024-01-26 | 6.00 | $6.00 | — |
| 2024-01-25 | 6.00 | $6.00 | — |
| 2024-01-24 | 6.00 | $6.00 | — |
| 2024-01-23 | 6.00 | $6.00 | — |
| 2024-01-22 | 6.00 | $6.00 | — |
| 2024-01-19 | 6.00 | $6.00 | — |
| 2024-01-18 | 6.00 | $6.00 | — |
| 2024-01-17 | 6.00 | $6.00 | — |
| 2024-01-16 | 6.05 | $6.00 | — |
| 2024-01-12 | 6.10 | $6.00 | — |
| 2024-01-11 | 6.15 | $6.00 | — |
| 2024-01-10 | 6.20 | $6.00 | — |
| 2024-01-09 | 6.25 | $6.00 | — |
| 2024-01-08 | 6.29 | $6.00 | — |
| 2024-01-05 | 6.34 | $6.00 | — |
| 2024-01-04 | 6.39 | $6.00 | — |
| 2024-01-03 | 6.44 | $6.00 | — |
| 2024-01-02 | 6.49 | $6.00 | — |
| 2023-12-29 | 6.54 | $6.00 | — |
| 2023-12-28 | 6.59 | $6.00 | — |
| 2023-12-27 | 6.64 | $6.00 | — |
| 2023-12-26 | 6.69 | $6.00 | — |
| 2023-12-22 | 6.74 | $6.00 | — |
| 2023-12-21 | 6.78 | $6.00 | — |
| 2023-12-20 | 6.83 | $6.00 | — |
| 2023-12-19 | 6.88 | $6.00 | — |
| 2023-12-18 | 6.93 | $6.00 | 1500 |
| 2023-12-15 | 6.98 | $6.98 | — |
| 2023-12-14 | 6.98 | $6.98 | — |
| 2023-12-13 | 6.98 | $6.98 | — |
| 2023-12-12 | 6.87 | $6.98 | — |
| 2023-12-11 | 6.75 | $6.98 | — |
| 2023-12-08 | 6.64 | $6.98 | — |
| 2023-12-07 | 6.52 | $6.98 | — |
| 2023-12-06 | 6.41 | $6.98 | — |
| 2023-12-05 | 6.30 | $6.98 | — |
| 2023-12-04 | 6.18 | $6.98 | — |
| 2023-12-01 | 6.07 | $6.98 | — |
| 2023-11-30 | 5.95 | $6.98 | — |
| 2023-11-29 | 5.84 | $6.98 | — |
| 2023-11-28 | 5.73 | $6.98 | — |
| 2023-11-27 | 5.61 | $6.98 | — |
| 2023-11-24 | 5.50 | $6.98 | — |
| 2023-11-22 | 5.38 | $6.98 | — |
| 2023-11-21 | 5.27 | $6.98 | — |
| 2023-11-20 | 5.16 | $6.98 | — |
| 2023-11-17 | 5.04 | $6.98 | — |
| 2023-11-16 | 4.93 | $6.98 | — |
| 2023-11-15 | 4.81 | $6.98 | 2500 |
| 2023-11-14 | 4.70 | $4.70 | — |
| 2023-11-13 | 4.70 | $4.70 | — |
| 2023-11-10 | 4.70 | $4.70 | — |
| 2023-11-09 | 4.70 | $4.70 | — |
| 2023-11-08 | 4.70 | $4.70 | — |
| 2023-11-07 | 4.70 | $4.70 | — |
| 2023-11-06 | 4.70 | $4.70 | — |
| 2023-11-03 | 4.70 | $4.70 | — |
| 2023-11-02 | 4.70 | $4.70 | — |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.70 | $4.70 | — |
| 2023-08-25 | 4.70 | $4.70 | — |
| 2023-08-24 | 4.70 | $4.70 | — |
| 2023-08-23 | 4.70 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | — |
| 2023-08-21 | 4.70 | $4.70 | — |
| 2023-08-18 | 4.70 | $4.70 | — |
| 2023-08-17 | 4.70 | $4.70 | — |
| 2023-08-16 | 4.70 | $4.70 | — |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.70 | $4.70 | — |
| 2023-08-04 | 4.70 | $4.70 | — |
| 2023-08-03 | 4.70 | $4.70 | — |
| 2023-08-02 | 4.70 | $4.70 | — |
| 2023-08-01 | 4.70 | $4.70 | — |
| 2023-07-31 | 4.70 | $4.70 | — |
| 2023-07-28 | 4.70 | $4.70 | — |
| 2023-07-27 | 4.70 | $4.70 | — |
| 2023-07-26 | 4.70 | $4.70 | — |
| 2023-07-25 | 4.70 | $4.70 | — |
| 2023-07-24 | 4.70 | $4.70 | — |
| 2023-07-21 | 4.70 | $4.70 | — |
| 2023-07-20 | 4.70 | $4.70 | — |
| 2023-07-19 | 4.70 | $4.70 | — |
| 2023-07-18 | 4.70 | $4.70 | — |
| 2023-07-17 | 4.70 | $4.70 | — |
| 2023-07-14 | 4.70 | $4.70 | — |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.82 | $4.70 | — |
| 2023-06-27 | 4.93 | $4.70 | — |
| 2023-06-26 | 5.05 | $4.70 | — |
| 2023-06-23 | 5.16 | $4.70 | — |
| 2023-06-22 | 5.28 | $4.70 | — |
| 2023-06-21 | 5.39 | $4.70 | — |
| 2023-06-20 | 5.51 | $4.70 | — |
| 2023-06-16 | 5.62 | $4.70 | — |
| 2023-06-15 | 5.74 | $4.70 | — |
| 2023-06-14 | 5.85 | $4.70 | — |
| 2023-06-13 | 5.97 | $4.70 | — |
| 2023-06-12 | 6.08 | $4.70 | — |
| 2023-06-09 | 6.20 | $4.70 | — |
| 2023-06-08 | 6.31 | $4.70 | — |
| 2023-06-07 | 6.43 | $4.70 | — |
| 2023-06-06 | 6.54 | $4.70 | — |
| 2023-06-05 | 6.66 | $4.70 | — |
| 2023-06-02 | 6.77 | $4.70 | — |
| 2023-06-01 | 6.89 | $4.70 | 1200 |
| 2023-05-31 | 7.00 | $7.00 | — |
| 2023-05-30 | 6.93 | $7.00 | — |
| 2023-05-26 | 6.93 | $7.00 | — |
| 2023-05-25 | 6.93 | $7.00 | — |
| 2023-05-24 | 6.93 | $7.00 | — |
| 2023-05-23 | 6.93 | $7.00 | — |
| 2023-05-22 | 6.93 | $7.00 | — |
| 2023-05-19 | 6.93 | $7.00 | — |
| 2023-05-18 | 6.93 | $7.00 | — |
| 2023-05-17 | 6.93 | $7.00 | — |
| 2023-05-16 | 6.93 | $7.00 | — |
| 2023-05-15 | 6.93 | $7.00 | — |
| 2023-05-12 | 6.93 | $7.00 | — |
| 2023-05-11 | 6.93 | $7.00 | — |
| 2023-05-10 | 6.93 | $7.00 | — |
| 2023-05-09 | 6.93 | $7.00 | — |
| 2023-05-08 | 6.93 | $7.00 | — |
| 2023-05-05 | 6.93 | $7.00 | — |
| 2023-05-04 | 6.93 | $7.00 | — |
| 2023-05-03 | 6.93 | $7.00 | — |
| 2023-05-02 | 6.93 | $5.50 | 3300 |
| 2023-05-01 | 7.00 | $7.00 | — |
| 2023-04-28 | 7.00 | $7.00 | — |
| 2023-04-27 | 7.00 | $7.00 | — |
| 2023-04-26 | 7.00 | $7.00 | — |
| 2023-04-25 | 7.00 | $7.00 | — |
| 2023-04-24 | 7.00 | $7.00 | — |
| 2023-04-21 | 7.00 | $7.00 | — |
| 2023-04-20 | 7.00 | $7.00 | — |
| 2023-04-19 | 7.00 | $7.00 | — |
| 2023-04-18 | 7.00 | $7.00 | — |
| 2023-04-17 | 7.00 | $7.00 | — |
| 2023-04-14 | 7.00 | $7.00 | — |
| 2023-04-13 | 7.00 | $7.00 | — |
| 2023-04-12 | 7.00 | $7.00 | — |
| 2023-04-11 | 7.00 | $7.00 | — |
| 2023-04-10 | 7.00 | $7.00 | — |
| 2023-04-06 | 7.00 | $7.00 | — |
| 2023-04-05 | 7.00 | $7.00 | — |
| 2023-04-04 | 7.00 | $7.00 | — |
| 2023-04-03 | 7.00 | $7.00 | — |
| 2023-03-31 | 7.00 | $7.00 | — |
| 2023-03-30 | 7.00 | $7.00 | — |
| 2023-03-29 | 7.00 | $7.00 | — |
| 2023-03-28 | 7.00 | $7.00 | — |
| 2023-03-27 | 7.00 | $7.00 | — |
| 2023-03-24 | 7.00 | $7.00 | — |
| 2023-03-23 | 7.00 | $7.00 | — |
| 2023-03-22 | 7.00 | $7.00 | — |
| 2023-03-21 | 7.00 | $7.00 | — |
| 2023-03-20 | 7.00 | $7.00 | — |
| 2023-03-17 | 7.00 | $7.00 | — |
| 2023-03-16 | 7.00 | $7.00 | — |
| 2023-03-15 | 7.00 | $7.00 | — |
| 2023-03-14 | 7.00 | $7.00 | — |
| 2023-03-13 | 7.00 | $7.00 | — |
| 2023-03-10 | 7.00 | $7.00 | — |
| 2023-03-09 | 7.00 | $7.00 | — |
| 2023-03-08 | 7.00 | $7.00 | — |
| 2023-03-07 | 7.00 | $7.00 | — |
| 2023-03-06 | 7.00 | $7.00 | — |
| 2023-03-03 | 7.00 | $7.00 | — |
| 2023-03-02 | 7.00 | $7.00 | — |
| 2023-03-01 | 7.00 | $7.00 | — |
| 2023-02-28 | 7.00 | $7.00 | — |
| 2023-02-27 | 7.00 | $7.00 | — |
| 2023-02-24 | 7.00 | $7.00 | — |
| 2023-02-23 | 7.00 | $7.00 | — |
| 2023-02-22 | 7.00 | $7.00 | — |
| 2023-02-21 | 7.00 | $7.00 | — |
| 2023-02-17 | 7.00 | $7.00 | — |
| 2023-02-16 | 7.00 | $7.00 | — |
| 2023-02-15 | 7.00 | $7.00 | — |
| 2023-02-14 | 7.00 | $7.00 | — |
| 2023-02-13 | 7.00 | $7.00 | — |
| 2023-02-10 | 7.00 | $7.00 | — |
| 2023-02-09 | 7.00 | $7.00 | — |
| 2023-02-08 | 7.00 | $7.00 | — |
| 2023-02-07 | 7.00 | $7.00 | — |
| 2023-02-06 | 7.00 | $7.00 | — |
| 2023-02-03 | 7.00 | $7.00 | — |
| 2023-02-02 | 7.00 | $7.00 | — |
| 2023-02-01 | 7.00 | $7.00 | — |
| 2023-01-31 | 7.00 | $7.00 | — |
| 2023-01-30 | 7.00 | $7.00 | — |
| 2023-01-27 | 7.00 | $7.00 | — |
| 2023-01-26 | 7.00 | $7.00 | — |
| 2023-01-25 | 7.00 | $7.00 | — |
| 2023-01-24 | 7.00 | $7.00 | — |
| 2023-01-23 | 7.00 | $7.00 | — |
| 2023-01-20 | 7.00 | $7.00 | — |
| 2023-01-19 | 7.00 | $7.00 | — |
| 2023-01-18 | 7.00 | $7.00 | 500 |
| 2023-01-17 | 7.00 | $7.00 | — |
| 2023-01-13 | 7.00 | $7.00 | — |
| 2023-01-12 | 7.00 | $7.00 | — |
| 2023-01-11 | 7.00 | $7.00 | — |
| 2023-01-10 | 7.00 | $7.00 | — |
| 2023-01-09 | 7.00 | $7.00 | — |
| 2023-01-06 | 7.00 | $7.00 | — |
| 2023-01-05 | 7.00 | $7.00 | — |
| 2023-01-04 | 7.00 | $7.00 | — |
| 2023-01-03 | 7.00 | $7.00 | — |
| 2022-12-30 | 7.00 | $7.00 | — |
| 2022-12-29 | 7.00 | $7.00 | — |
| 2022-12-28 | 7.00 | $7.00 | — |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | 2500 |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | — |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.00 | $7.00 | — |
| 2022-05-12 | 7.00 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.01 | $7.00 | — |
| 2022-05-06 | 7.03 | $7.00 | — |
| 2022-05-05 | 7.04 | $7.00 | — |
| 2022-05-04 | 7.05 | $7.00 | — |
| 2022-05-03 | 7.06 | $7.00 | — |
| 2022-05-02 | 7.08 | $7.00 | — |
| 2022-04-29 | 7.09 | $7.00 | — |
| 2022-04-28 | 7.10 | $7.00 | — |
| 2022-04-27 | 7.11 | $7.00 | — |
| 2022-04-26 | 7.13 | $7.00 | — |
| 2022-04-25 | 7.14 | $7.00 | — |
| 2022-04-22 | 7.15 | $7.00 | — |
| 2022-04-21 | 7.16 | $7.00 | — |
| 2022-04-20 | 7.18 | $7.00 | — |
| 2022-04-19 | 7.19 | $7.00 | — |
| 2022-04-18 | 7.20 | $7.00 | — |
| 2022-04-14 | 7.21 | $7.00 | — |
| 2022-04-13 | 7.23 | $7.00 | — |
| 2022-04-12 | 7.24 | $7.00 | 114 |
| 2022-04-11 | 7.25 | $7.25 | — |
| 2022-04-08 | 7.25 | $7.25 | — |
| 2022-04-07 | 7.25 | $7.25 | — |
| 2022-04-06 | 7.25 | $7.25 | — |
| 2022-04-05 | 7.25 | $7.25 | — |
| 2022-04-04 | 7.25 | $7.25 | — |
| 2022-04-01 | 7.25 | $7.25 | — |
| 2022-03-31 | 7.25 | $7.25 | — |
| 2022-03-30 | 7.25 | $7.25 | — |
| 2022-03-29 | 7.25 | $7.25 | — |
| 2022-03-28 | 7.25 | $7.25 | — |
| 2022-03-25 | 7.25 | $7.25 | — |
| 2022-03-24 | 7.25 | $7.25 | — |
| 2022-03-23 | 7.25 | $7.25 | — |
| 2022-03-22 | 7.25 | $7.25 | — |
| 2022-03-21 | 7.25 | $7.25 | — |
| 2022-03-18 | 7.25 | $7.25 | — |
| 2022-03-17 | 7.25 | $7.25 | — |
| 2022-03-16 | 7.25 | $7.25 | — |
| 2022-03-15 | 7.25 | $7.25 | — |
| 2022-03-14 | 7.25 | $7.25 | — |
| 2022-03-11 | 7.25 | $7.25 | — |
| 2022-03-10 | 7.25 | $7.25 | — |
| 2022-03-09 | 7.25 | $7.25 | — |
| 2022-03-08 | 7.25 | $7.25 | — |
| 2022-03-07 | 7.25 | $7.25 | — |
| 2022-03-04 | 7.25 | $7.25 | — |
| 2022-03-03 | 7.25 | $7.25 | — |
| 2022-03-02 | 7.25 | $7.25 | — |
| 2022-03-01 | 7.25 | $7.25 | — |
| 2022-02-28 | 7.25 | $7.25 | — |
| 2022-02-25 | 7.25 | $7.25 | — |
| 2022-02-24 | 7.25 | $7.25 | — |
| 2022-02-23 | 7.25 | $7.25 | — |
| 2022-02-22 | 7.25 | $7.25 | — |
| 2022-02-18 | 7.25 | $7.25 | — |
| 2022-02-17 | 7.25 | $7.25 | — |
| 2022-02-16 | 7.25 | $7.25 | — |
| 2022-02-15 | 7.25 | $7.25 | — |
| 2022-02-14 | 7.25 | $7.25 | — |
| 2022-02-11 | 7.25 | $7.25 | — |
| 2022-02-10 | 7.25 | $7.25 | — |
| 2022-02-09 | 7.25 | $7.25 | — |
| 2022-02-08 | 7.25 | $7.25 | — |
| 2022-02-07 | 7.25 | $7.25 | — |
| 2022-02-04 | 7.25 | $7.25 | — |
| 2022-02-03 | 7.25 | $7.25 | — |
| 2022-02-02 | 7.25 | $7.25 | — |
| 2022-02-01 | 7.25 | $7.25 | — |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
| 2021-07-23 | 7.25 | $7.25 | — |
| 2021-07-22 | 7.25 | $7.25 | — |
| 2021-07-21 | 7.25 | $7.25 | — |
| 2021-07-20 | 7.25 | $7.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.56
2026-07-14
Close Price
$7.50
Vol: 6700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.70
Average
6.86
Maximum
9.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.56 | $7.50 | 6700 |
| 2026-07-13 | 7.56 | $7.50 | 6700 |
| 2026-07-10 | 7.57 | $7.50 | 6700 |
| 2026-07-09 | 7.57 | $7.50 | 6700 |
| 2026-07-08 | 7.58 | $7.50 | — |
| 2026-07-07 | 7.59 | $7.50 | — |
| 2026-07-06 | 7.60 | $7.50 | 6700 |
| 2026-07-02 | 7.61 | $7.50 | 6700 |
| 2026-07-01 | 7.62 | $7.50 | 6700 |
| 2026-06-30 | 7.64 | $7.50 | 6700 |
| 2026-06-29 | 7.65 | $7.50 | 6700 |
| 2026-06-26 | 7.67 | $7.50 | 6700 |
| 2026-06-25 | 7.68 | $7.50 | 6700 |
| 2026-06-24 | 7.70 | $7.50 | 6700 |
| 2026-06-23 | 7.72 | $7.50 | 6700 |
| 2026-06-22 | 7.75 | $7.50 | 6700 |
| 2026-06-18 | 7.77 | $7.50 | 6700 |
| 2026-06-17 | 7.80 | $7.50 | 6700 |
| 2026-06-16 | 7.83 | $7.50 | 6700 |
| 2026-06-15 | 7.87 | $7.50 | 6700 |
| 2026-06-12 | 7.91 | $7.50 | 6700 |
| 2026-06-11 | 7.95 | $7.50 | 6700 |
| 2026-06-10 | 8.00 | $7.50 | 6700 |
| 2026-06-09 | 8.05 | $7.50 | 6700 |
| 2026-06-08 | 8.11 | $7.50 | 100 |
| 2026-06-05 | 8.17 | $8.30 | 6700 |
| 2026-06-04 | 8.16 | $8.30 | 6700 |
| 2026-06-03 | 8.14 | $8.30 | 6700 |
| 2026-06-02 | 8.13 | $8.30 | 6700 |
| 2026-06-01 | 8.11 | $8.30 | 6700 |
| 2026-05-29 | 8.09 | $8.30 | 6700 |
| 2026-05-28 | 8.07 | $8.30 | 6700 |
| 2026-05-27 | 8.04 | $8.30 | 6700 |
| 2026-05-26 | 8.01 | $8.30 | — |
| 2026-05-22 | 7.98 | $8.30 | 6700 |
| 2026-05-21 | 7.95 | $8.30 | 6700 |
| 2026-05-20 | 7.91 | $8.30 | 6700 |
| 2026-05-19 | 7.87 | $8.30 | 6700 |
| 2026-05-18 | 7.83 | $8.30 | 6700 |
| 2026-05-15 | 7.78 | $8.30 | — |
| 2026-05-14 | 7.72 | $8.30 | 6700 |
| 2026-05-13 | 7.66 | $8.30 | 6700 |
| 2026-05-12 | 7.60 | $8.30 | 6700 |
| 2026-05-11 | 7.52 | $8.30 | 6716 |
| 2026-05-08 | 7.44 | $7.45 | 4000 |
| 2026-05-07 | 7.44 | $7.45 | — |
| 2026-05-06 | 7.44 | $7.45 | 4000 |
| 2026-05-05 | 7.44 | $7.45 | 4000 |
| 2026-05-04 | 7.43 | $7.45 | — |
| 2026-05-01 | 7.43 | $7.45 | 4000 |
| 2026-04-30 | 7.43 | $7.45 | 4000 |
| 2026-04-29 | 7.43 | $7.45 | 4000 |
| 2026-04-28 | 7.43 | $7.45 | 4000 |
| 2026-04-27 | 7.42 | $7.45 | 4000 |
| 2026-04-24 | 7.42 | $7.45 | 4000 |
| 2026-04-23 | 7.42 | $7.45 | 4000 |
| 2026-04-22 | 7.41 | $7.45 | 4000 |
| 2026-04-21 | 7.41 | $7.45 | 4000 |
| 2026-04-20 | 7.41 | $7.45 | — |
| 2026-04-17 | 7.40 | $7.45 | 4000 |
| 2026-04-16 | 7.40 | $7.45 | 4000 |
| 2026-04-15 | 7.39 | $7.45 | 4000 |
| 2026-04-14 | 7.38 | $7.45 | 4000 |
| 2026-04-13 | 7.38 | $7.45 | 4000 |
| 2026-04-10 | 7.37 | $7.45 | 4000 |
| 2026-04-09 | 7.36 | $7.45 | 4000 |
| 2026-04-08 | 7.35 | $7.45 | 4000 |
| 2026-04-07 | 7.34 | $7.45 | 4000 |
| 2026-04-06 | 7.33 | $7.45 | 4000 |
| 2026-04-02 | 7.32 | $7.45 | 4000 |
| 2026-04-01 | 7.30 | $7.45 | 4000 |
| 2026-03-31 | 7.29 | $7.45 | 4000 |
| 2026-03-30 | 7.27 | $7.45 | 4000 |
| 2026-03-27 | 7.25 | $7.45 | 4000 |
| 2026-03-26 | 7.23 | $7.29 | 140 |
| 2026-03-25 | 7.22 | $7.29 | 140 |
| 2026-03-24 | 7.22 | $7.29 | 140 |
| 2026-03-23 | 7.21 | $7.29 | 140 |
| 2026-03-20 | 7.20 | $7.29 | 140 |
| 2026-03-19 | 7.19 | $7.29 | 140 |
| 2026-03-18 | 7.18 | $7.29 | 140 |
| 2026-03-17 | 7.17 | $7.29 | 140 |
| 2026-03-16 | 7.15 | $7.29 | — |
| 2026-03-13 | 7.14 | $7.29 | 140 |
| 2026-03-12 | 7.12 | $7.29 | 140 |
| 2026-03-11 | 7.11 | $7.29 | 140 |
| 2026-03-10 | 7.09 | $7.29 | 140 |
| 2026-03-09 | 7.07 | $7.29 | 140 |
| 2026-03-06 | 7.04 | $7.29 | 140 |
| 2026-03-05 | 7.02 | $7.29 | 140 |
| 2026-03-04 | 6.99 | $7.29 | 140 |
| 2026-03-03 | 6.96 | $7.29 | 140 |
| 2026-03-02 | 6.92 | $7.29 | 140 |
| 2026-02-27 | 6.88 | $7.29 | 140 |
| 2026-02-26 | 6.84 | $7.29 | 140 |
| 2026-02-25 | 6.79 | $7.29 | 140 |
| 2026-02-24 | 6.74 | $7.29 | 140 |
| 2026-02-23 | 6.68 | $6.66 | 140 |
| 2026-02-20 | 6.68 | $6.66 | — |
| 2026-02-19 | 6.69 | $6.66 | — |
| 2026-02-18 | 6.69 | $6.66 | — |
| 2026-02-17 | 6.69 | $6.66 | — |
| 2026-02-13 | 6.69 | $6.66 | — |
| 2026-02-12 | 6.70 | $6.66 | — |
| 2026-02-11 | 6.70 | $6.66 | — |
| 2026-02-10 | 6.71 | $6.66 | — |
| 2026-02-09 | 6.71 | $6.66 | — |
| 2026-02-06 | 6.72 | $6.66 | — |
| 2026-02-05 | 6.72 | $6.66 | 140 |
| 2026-02-04 | 6.73 | $6.66 | 140 |
| 2026-02-03 | 6.74 | $6.66 | 140 |
| 2026-02-02 | 6.74 | $6.66 | — |
| 2026-01-30 | 6.75 | $6.66 | — |
| 2026-01-29 | 6.76 | $6.66 | 140 |
| 2026-01-28 | 6.77 | $6.66 | 140 |
| 2026-01-27 | 6.79 | $6.66 | 140 |
| 2026-01-26 | 6.80 | $6.66 | 140 |
| 2026-01-23 | 6.81 | $6.66 | 140 |
| 2026-01-22 | 6.83 | $6.66 | 140 |
| 2026-01-21 | 6.85 | $6.66 | 140 |
| 2026-01-20 | 6.87 | $6.66 | 140 |
| 2026-01-16 | 6.89 | $6.66 | 140 |
| 2026-01-15 | 6.91 | $6.66 | 140 |
| 2026-01-14 | 6.94 | $6.66 | 140 |
| 2026-01-13 | 6.97 | $6.66 | 140 |
| 2026-01-12 | 7.00 | $6.66 | 140 |
| 2026-01-09 | 7.04 | $6.94 | 200 |
| 2026-01-08 | 7.05 | $6.94 | 200 |
| 2026-01-07 | 7.06 | $6.94 | 200 |
| 2026-01-06 | 7.07 | $6.94 | — |
| 2026-01-05 | 7.08 | $6.94 | 200 |
| 2026-01-02 | 7.10 | $6.94 | 200 |
| 2025-12-31 | 7.12 | $6.94 | 200 |
| 2025-12-30 | 7.14 | $6.94 | 200 |
| 2025-12-29 | 7.16 | $6.94 | 200 |
| 2025-12-26 | 7.18 | $6.94 | 200 |
| 2025-12-24 | 7.20 | $6.94 | — |
| 2025-12-23 | 7.23 | $6.94 | 200 |
| 2025-12-22 | 7.26 | $6.94 | 200 |
| 2025-12-19 | 7.30 | $6.94 | 200 |
| 2025-12-18 | 7.33 | $6.94 | 200 |
| 2025-12-17 | 7.38 | $6.94 | 200 |
| 2025-12-16 | 7.42 | $6.94 | 200 |
| 2025-12-15 | 7.47 | $6.94 | — |
| 2025-12-12 | 7.53 | $6.94 | — |
| 2025-12-11 | 7.59 | $6.94 | — |
| 2025-12-10 | 7.66 | $6.94 | 200 |
| 2025-12-09 | 7.73 | $6.94 | 200 |
| 2025-12-08 | 7.82 | $6.94 | 200 |
| 2025-12-05 | 7.91 | $6.94 | 200 |
| 2025-12-04 | 8.01 | $6.94 | 200 |
| 2025-12-03 | 8.12 | $6.94 | 200 |
| 2025-12-02 | 8.25 | $6.94 | 200 |
| 2025-12-01 | 8.39 | $6.94 | 200 |
| 2025-11-28 | 8.54 | $6.94 | — |
| 2025-11-26 | 8.71 | $6.94 | 200 |
| 2025-11-25 | 8.89 | $6.94 | — |
| 2025-11-24 | 9.10 | $6.94 | 200 |
| 2025-11-21 | 9.32 | $6.94 | 200 |
| 2025-11-20 | 9.58 | $6.94 | 5086 |
| 2025-11-19 | 9.85 | $9.88 | 200 |
| 2025-11-18 | 9.85 | $9.88 | 200 |
| 2025-11-17 | 9.85 | $9.88 | 200 |
| 2025-11-14 | 9.84 | $9.88 | — |
| 2025-11-13 | 9.84 | $9.88 | — |
| 2025-11-12 | 9.84 | $9.88 | — |
| 2025-11-11 | 9.83 | $9.88 | — |
| 2025-11-10 | 9.83 | $9.88 | — |
| 2025-11-07 | 9.82 | $9.88 | — |
| 2025-11-06 | 9.81 | $9.88 | — |
| 2025-11-05 | 9.81 | $9.88 | — |
| 2025-11-04 | 9.80 | $9.88 | — |
| 2025-11-03 | 9.79 | $9.88 | — |
| 2025-10-31 | 9.78 | $9.88 | 200 |
| 2025-10-30 | 9.77 | $9.88 | 200 |
| 2025-10-29 | 9.76 | $9.88 | 200 |
| 2025-10-28 | 9.75 | $9.88 | — |
| 2025-10-27 | 9.73 | $9.88 | — |
| 2025-10-24 | 9.72 | $9.88 | — |
| 2025-10-23 | 9.70 | $9.88 | — |
| 2025-10-22 | 9.68 | $9.88 | — |
| 2025-10-21 | 9.66 | $9.88 | — |
| 2025-10-20 | 9.64 | $9.88 | — |
| 2025-10-17 | 9.61 | $9.88 | 200 |
| 2025-10-16 | 9.58 | $9.88 | — |
| 2025-10-15 | 9.55 | $9.88 | — |
| 2025-10-14 | 9.52 | $9.88 | — |
| 2025-10-13 | 9.48 | $9.90 | 250 |
| 2025-10-10 | 9.43 | $9.88 | — |
| 2025-10-09 | 9.39 | $9.88 | — |
| 2025-10-08 | 9.34 | $9.12 | — |
| 2025-10-07 | 9.36 | $9.12 | — |
| 2025-10-06 | 9.38 | $9.12 | — |
| 2025-10-03 | 9.41 | $9.12 | — |
| 2025-10-02 | 9.44 | $9.12 | — |
| 2025-10-01 | 9.48 | $9.12 | — |
| 2025-09-30 | 9.51 | $12.63 | 200 |
| 2025-09-29 | 9.19 | $9.12 | — |
| 2025-09-26 | 9.19 | $9.12 | — |
| 2025-09-25 | 9.20 | $9.12 | — |
| 2025-09-24 | 9.21 | $9.12 | — |
| 2025-09-23 | 9.22 | $9.12 | — |
| 2025-09-22 | 9.23 | $9.12 | — |
| 2025-09-19 | 9.24 | $9.12 | — |
| 2025-09-18 | 9.25 | $9.12 | — |
| 2025-09-17 | 9.27 | $9.12 | — |
| 2025-09-16 | 9.28 | $9.12 | — |
| 2025-09-15 | 9.30 | $9.12 | 100 |
| 2025-09-12 | 9.32 | $9.39 | — |
| 2025-09-11 | 9.31 | $9.39 | — |
| 2025-09-10 | 9.30 | $9.39 | — |
| 2025-09-09 | 9.29 | $9.39 | — |
| 2025-09-08 | 9.28 | $9.39 | — |
| 2025-09-05 | 9.27 | $9.39 | — |
| 2025-09-04 | 9.26 | $9.39 | — |
| 2025-09-03 | 9.24 | $9.39 | — |
| 2025-09-02 | 9.23 | $9.39 | 331 |
| 2025-08-29 | 9.21 | $9.39 | — |
| 2025-08-28 | 9.19 | $9.39 | — |
| 2025-08-27 | 9.17 | $9.39 | — |
| 2025-08-26 | 9.15 | $9.39 | — |
| 2025-08-25 | 9.12 | $9.39 | — |
| 2025-08-22 | 9.09 | $9.39 | 331 |
| 2025-08-21 | 9.06 | $9.39 | 331 |
| 2025-08-20 | 9.03 | $9.39 | 331 |
| 2025-08-19 | 8.99 | $9.39 | 331 |
| 2025-08-18 | 8.95 | $9.39 | — |
| 2025-08-15 | 8.90 | $9.39 | — |
| 2025-08-14 | 8.85 | $9.39 | — |
| 2025-08-13 | 8.79 | $9.39 | — |
| 2025-08-12 | 8.73 | $9.39 | — |
| 2025-08-11 | 8.66 | $9.39 | — |
| 2025-08-08 | 8.58 | $9.39 | — |
| 2025-08-07 | 8.50 | $9.39 | — |
| 2025-08-06 | 8.40 | $9.39 | — |
| 2025-08-05 | 8.30 | $9.39 | — |
| 2025-08-04 | 8.19 | $9.39 | — |
| 2025-08-01 | 8.06 | $9.39 | 100 |
| 2025-07-31 | 7.92 | $7.92 | — |
| 2025-07-30 | 7.92 | $7.92 | — |
| 2025-07-29 | 7.92 | $7.92 | — |
| 2025-07-28 | 7.92 | $7.92 | 331 |
| 2025-07-25 | 7.92 | $7.92 | — |
| 2025-07-24 | 7.92 | $7.92 | — |
| 2025-07-23 | 7.92 | $7.92 | — |
| 2025-07-22 | 7.92 | $7.92 | — |
| 2025-07-21 | 7.92 | $7.92 | 331 |
| 2025-07-18 | 7.92 | $7.92 | 331 |
| 2025-07-17 | 7.92 | $7.92 | 331 |
| 2025-07-16 | 7.92 | $7.92 | 331 |
| 2025-07-15 | 7.92 | $7.92 | 331 |
| 2025-07-14 | 7.92 | $7.92 | 331 |
| 2025-07-11 | 7.92 | $7.92 | 331 |
| 2025-07-10 | 7.92 | $7.92 | — |
| 2025-07-09 | 7.92 | $7.92 | 331 |
| 2025-07-08 | 7.92 | $7.92 | 331 |
| 2025-07-07 | 7.92 | $7.92 | 331 |
| 2025-07-03 | 7.92 | $7.92 | — |
| 2025-07-02 | 7.92 | $7.92 | 331 |
| 2025-07-01 | 7.92 | $7.92 | — |
| 2025-06-30 | 7.92 | $7.92 | — |
| 2025-06-27 | 7.92 | $7.92 | — |
| 2025-06-26 | 7.92 | $7.92 | — |
| 2025-06-25 | 7.92 | $7.92 | — |
| 2025-06-24 | 7.92 | $7.92 | — |
| 2025-06-23 | 7.92 | $7.92 | — |
| 2025-06-20 | 7.92 | $7.92 | — |
| 2025-06-18 | 7.92 | $7.92 | — |
| 2025-06-17 | 7.92 | $7.92 | — |
| 2025-06-16 | 7.92 | $7.92 | — |
| 2025-06-13 | 7.92 | $7.92 | — |
| 2025-06-12 | 7.92 | $7.92 | — |
| 2025-06-11 | 7.92 | $7.92 | — |
| 2025-06-10 | 7.92 | $7.92 | — |
| 2025-06-09 | 7.91 | $7.92 | — |
| 2025-06-06 | 7.91 | $7.92 | — |
| 2025-06-05 | 7.91 | $7.92 | — |
| 2025-06-04 | 7.91 | $7.92 | — |
| 2025-06-03 | 7.91 | $7.92 | — |
| 2025-06-02 | 7.91 | $7.92 | — |
| 2025-05-30 | 7.91 | $7.92 | — |
| 2025-05-29 | 7.91 | $7.92 | — |
| 2025-05-28 | 7.91 | $7.92 | — |
| 2025-05-27 | 7.91 | $7.92 | 331 |
| 2025-05-23 | 7.91 | $7.92 | — |
| 2025-05-22 | 7.90 | $7.92 | — |
| 2025-05-21 | 7.90 | $7.92 | — |
| 2025-05-20 | 7.90 | $7.92 | — |
| 2025-05-19 | 7.90 | $7.92 | — |
| 2025-05-16 | 7.90 | $7.92 | — |
| 2025-05-15 | 7.89 | $7.92 | — |
| 2025-05-14 | 7.89 | $7.92 | — |
| 2025-05-13 | 7.89 | $7.92 | — |
| 2025-05-12 | 7.88 | $7.92 | — |
| 2025-05-09 | 7.88 | $7.92 | — |
| 2025-05-08 | 7.88 | $7.92 | — |
| 2025-05-07 | 7.87 | $7.92 | — |
| 2025-05-06 | 7.87 | $7.92 | — |
| 2025-05-05 | 7.86 | $7.92 | — |
| 2025-05-02 | 7.85 | $7.92 | — |
| 2025-05-01 | 7.85 | $7.92 | — |
| 2025-04-30 | 7.84 | $7.92 | — |
| 2025-04-29 | 7.83 | $7.92 | — |
| 2025-04-28 | 7.82 | $7.92 | — |
| 2025-04-25 | 7.81 | $7.92 | — |
| 2025-04-24 | 7.80 | $7.92 | — |
| 2025-04-23 | 7.79 | $7.92 | — |
| 2025-04-22 | 7.77 | $7.92 | — |
| 2025-04-21 | 7.76 | $7.92 | — |
| 2025-04-17 | 7.74 | $7.92 | — |
| 2025-04-16 | 7.72 | $7.92 | — |
| 2025-04-15 | 7.70 | $7.92 | — |
| 2025-04-14 | 7.67 | $7.92 | — |
| 2025-04-11 | 7.65 | $7.92 | — |
| 2025-04-10 | 7.62 | $7.92 | — |
| 2025-04-09 | 7.59 | $7.92 | — |
| 2025-04-08 | 7.55 | $7.92 | 331 |
| 2025-04-07 | 7.51 | $7.92 | 331 |
| 2025-04-04 | 7.47 | $7.92 | — |
| 2025-04-03 | 7.42 | $7.92 | 331 |
| 2025-04-02 | 7.37 | $7.92 | 331 |
| 2025-04-01 | 7.31 | $7.92 | 331 |
| 2025-03-31 | 7.25 | $7.92 | 331 |
| 2025-03-28 | 7.18 | $7.92 | 331 |
| 2025-03-27 | 7.10 | $7.92 | — |
| 2025-03-26 | 7.02 | $7.92 | 331 |
| 2025-03-25 | 6.92 | $7.92 | 331 |
| 2025-03-24 | 6.82 | $7.92 | 331 |
| 2025-03-21 | 6.70 | $7.92 | 331 |
| 2025-03-20 | 6.57 | $7.92 | 331 |
| 2025-03-19 | 6.43 | $7.92 | 331 |
| 2025-03-18 | 6.27 | $7.92 | 331 |
| 2025-03-17 | 6.10 | $6.10 | 331 |
| 2025-03-14 | 6.10 | $6.10 | — |
| 2025-03-13 | 6.10 | $6.10 | — |
| 2025-03-12 | 6.10 | $6.10 | — |
| 2025-03-11 | 6.10 | $6.10 | — |
| 2025-03-10 | 6.10 | $6.10 | — |
| 2025-03-07 | 6.10 | $6.10 | — |
| 2025-03-06 | 6.10 | $6.10 | — |
| 2025-03-05 | 6.10 | $6.10 | — |
| 2025-03-04 | 6.10 | $6.10 | — |
| 2025-03-03 | 6.10 | $6.10 | — |
| 2025-02-28 | 6.10 | $6.10 | — |
| 2025-02-27 | 6.10 | $6.10 | — |
| 2025-02-26 | 6.10 | $6.10 | — |
| 2025-02-25 | 6.10 | $6.10 | — |
| 2025-02-24 | 6.10 | $6.10 | — |
| 2025-02-21 | 6.10 | $6.10 | — |
| 2025-02-20 | 6.10 | $6.10 | — |
| 2025-02-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.10 | $6.10 | — |
| 2025-01-08 | 6.10 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.10 | $6.10 | — |
| 2025-01-03 | 6.10 | $6.10 | — |
| 2025-01-02 | 6.10 | $6.10 | — |
| 2024-12-31 | 6.10 | $6.10 | — |
| 2024-12-30 | 6.10 | $6.10 | — |
| 2024-12-27 | 6.10 | $6.10 | — |
| 2024-12-26 | 6.10 | $6.10 | — |
| 2024-12-24 | 6.10 | $6.10 | — |
| 2024-12-23 | 6.10 | $6.10 | — |
| 2024-12-20 | 6.10 | $6.10 | — |
| 2024-12-19 | 6.10 | $6.10 | — |
| 2024-12-18 | 6.10 | $6.10 | — |
| 2024-12-17 | 6.10 | $6.10 | — |
| 2024-12-16 | 6.10 | $6.10 | — |
| 2024-12-13 | 6.10 | $6.10 | — |
| 2024-12-12 | 6.10 | $6.10 | — |
| 2024-12-11 | 6.10 | $6.10 | — |
| 2024-12-10 | 6.10 | $6.10 | — |
| 2024-12-09 | 6.10 | $6.10 | — |
| 2024-12-06 | 6.10 | $6.10 | — |
| 2024-12-05 | 6.10 | $6.10 | — |
| 2024-12-04 | 6.10 | $6.10 | — |
| 2024-12-03 | 6.10 | $6.10 | — |
| 2024-12-02 | 6.10 | $6.10 | — |
| 2024-11-29 | 6.10 | $6.10 | — |
| 2024-11-27 | 6.10 | $6.10 | — |
| 2024-11-26 | 6.10 | $6.10 | — |
| 2024-11-25 | 6.10 | $6.10 | — |
| 2024-11-22 | 6.10 | $6.10 | — |
| 2024-11-21 | 6.10 | $6.10 | — |
| 2024-11-20 | 6.10 | $6.10 | — |
| 2024-11-19 | 6.10 | $6.10 | — |
| 2024-11-18 | 6.10 | $6.10 | — |
| 2024-11-15 | 6.10 | $6.10 | — |
| 2024-11-14 | 6.10 | $6.10 | — |
| 2024-11-13 | 6.10 | $6.10 | — |
| 2024-11-12 | 6.10 | $6.10 | — |
| 2024-11-11 | 6.10 | $6.10 | — |
| 2024-11-08 | 6.10 | $6.10 | — |
| 2024-11-07 | 6.10 | $6.10 | — |
| 2024-11-06 | 6.10 | $6.10 | — |
| 2024-11-05 | 6.10 | $6.10 | — |
| 2024-11-04 | 6.10 | $6.10 | — |
| 2024-11-01 | 6.10 | $6.10 | — |
| 2024-10-31 | 6.10 | $6.10 | — |
| 2024-10-30 | 6.10 | $6.10 | — |
| 2024-10-29 | 6.10 | $6.10 | — |
| 2024-10-28 | 6.10 | $6.10 | — |
| 2024-10-25 | 6.10 | $6.10 | — |
| 2024-10-24 | 6.10 | $6.10 | — |
| 2024-10-23 | 6.10 | $6.10 | — |
| 2024-10-22 | 6.10 | $6.10 | — |
| 2024-10-21 | 6.10 | $6.10 | — |
| 2024-10-18 | 6.10 | $6.10 | — |
| 2024-10-17 | 6.10 | $6.10 | — |
| 2024-10-16 | 6.10 | $6.10 | — |
| 2024-10-15 | 6.10 | $6.10 | — |
| 2024-10-14 | 6.10 | $6.10 | — |
| 2024-10-11 | 6.10 | $6.10 | — |
| 2024-10-10 | 6.10 | $6.10 | — |
| 2024-10-09 | 6.10 | $6.10 | — |
| 2024-10-08 | 6.10 | $6.10 | — |
| 2024-10-07 | 6.10 | $6.10 | — |
| 2024-10-04 | 6.10 | $6.10 | — |
| 2024-10-03 | 6.10 | $6.10 | — |
| 2024-10-02 | 6.10 | $6.10 | — |
| 2024-10-01 | 6.10 | $6.10 | — |
| 2024-09-30 | 6.10 | $6.10 | — |
| 2024-09-27 | 6.10 | $6.10 | — |
| 2024-09-26 | 6.10 | $6.10 | — |
| 2024-09-25 | 6.10 | $6.10 | — |
| 2024-09-24 | 6.10 | $6.10 | — |
| 2024-09-23 | 6.10 | $6.10 | — |
| 2024-09-20 | 6.10 | $6.10 | — |
| 2024-09-19 | 6.10 | $6.10 | — |
| 2024-09-18 | 6.11 | $6.10 | — |
| 2024-09-17 | 6.11 | $6.10 | — |
| 2024-09-16 | 6.11 | $6.10 | — |
| 2024-09-13 | 6.11 | $6.10 | — |
| 2024-09-12 | 6.11 | $6.10 | — |
| 2024-09-11 | 6.11 | $6.10 | — |
| 2024-09-10 | 6.11 | $6.10 | — |
| 2024-09-09 | 6.11 | $6.10 | — |
| 2024-09-06 | 6.11 | $6.10 | — |
| 2024-09-05 | 6.11 | $6.10 | — |
| 2024-09-04 | 6.11 | $6.10 | — |
| 2024-09-03 | 6.12 | $6.10 | — |
| 2024-08-30 | 6.12 | $6.10 | — |
| 2024-08-29 | 6.12 | $6.10 | — |
| 2024-08-28 | 6.12 | $6.10 | — |
| 2024-08-27 | 6.12 | $6.10 | — |
| 2024-08-26 | 6.13 | $6.10 | — |
| 2024-08-23 | 6.13 | $6.10 | — |
| 2024-08-22 | 6.13 | $6.10 | — |
| 2024-08-21 | 6.13 | $6.10 | — |
| 2024-08-20 | 6.14 | $6.10 | — |
| 2024-08-19 | 6.14 | $6.10 | — |
| 2024-08-16 | 6.15 | $6.10 | — |
| 2024-08-15 | 6.15 | $6.10 | — |
| 2024-08-14 | 6.16 | $6.10 | — |
| 2024-08-13 | 6.16 | $6.10 | — |
| 2024-08-12 | 6.17 | $6.10 | — |
| 2024-08-09 | 6.18 | $6.10 | — |
| 2024-08-08 | 6.18 | $6.10 | — |
| 2024-08-07 | 6.19 | $6.10 | — |
| 2024-08-06 | 6.20 | $6.10 | — |
| 2024-08-05 | 6.21 | $6.10 | — |
| 2024-08-02 | 6.22 | $6.10 | — |
| 2024-08-01 | 6.24 | $6.10 | — |
| 2024-07-31 | 6.25 | $6.10 | — |
| 2024-07-30 | 6.27 | $6.10 | — |
| 2024-07-29 | 6.29 | $6.10 | — |
| 2024-07-26 | 6.31 | $6.10 | — |
| 2024-07-25 | 6.33 | $6.10 | — |
| 2024-07-24 | 6.35 | $8.73 | 100 |
| 2024-07-23 | 6.10 | $6.10 | — |
| 2024-07-22 | 6.10 | $6.10 | — |
| 2024-07-19 | 6.10 | $6.10 | — |
| 2024-07-18 | 6.10 | $6.10 | — |
| 2024-07-17 | 6.10 | $6.10 | — |
| 2024-07-16 | 6.10 | $6.10 | — |
| 2024-07-15 | 6.10 | $6.10 | — |
| 2024-07-12 | 6.10 | $6.10 | — |
| 2024-07-11 | 6.10 | $6.10 | — |
| 2024-07-10 | 6.10 | $6.10 | — |
| 2024-07-09 | 6.10 | $6.10 | — |
| 2024-07-08 | 6.10 | $6.10 | — |
| 2024-07-05 | 6.10 | $6.10 | — |
| 2024-07-03 | 6.10 | $6.10 | — |
| 2024-07-02 | 6.10 | $6.10 | — |
| 2024-07-01 | 6.10 | $6.10 | — |
| 2024-06-28 | 6.10 | $6.10 | — |
| 2024-06-27 | 6.10 | $6.10 | — |
| 2024-06-26 | 6.10 | $6.10 | — |
| 2024-06-25 | 6.10 | $6.10 | — |
| 2024-06-24 | 6.10 | $6.10 | — |
| 2024-06-21 | 6.10 | $6.10 | — |
| 2024-06-20 | 6.10 | $6.10 | — |
| 2024-06-18 | 6.10 | $6.10 | — |
| 2024-06-17 | 6.10 | $6.10 | — |
| 2024-06-14 | 6.10 | $6.10 | — |
| 2024-06-13 | 6.10 | $6.10 | — |
| 2024-06-12 | 6.10 | $6.10 | — |
| 2024-06-11 | 6.10 | $6.10 | — |
| 2024-06-10 | 6.10 | $6.10 | — |
| 2024-06-07 | 6.10 | $6.10 | — |
| 2024-06-06 | 6.10 | $6.10 | — |
| 2024-06-05 | 6.10 | $6.10 | — |
| 2024-06-04 | 6.10 | $6.10 | — |
| 2024-06-03 | 6.10 | $6.10 | — |
| 2024-05-31 | 6.10 | $6.10 | — |
| 2024-05-30 | 6.10 | $6.10 | — |
| 2024-05-29 | 6.10 | $6.10 | — |
| 2024-05-28 | 6.10 | $6.10 | — |
| 2024-05-24 | 6.10 | $6.10 | — |
| 2024-05-23 | 6.10 | $6.10 | — |
| 2024-05-22 | 6.10 | $6.10 | — |
| 2024-05-21 | 6.10 | $6.10 | — |
| 2024-05-20 | 6.10 | $6.10 | — |
| 2024-05-17 | 6.10 | $6.10 | — |
| 2024-05-16 | 6.10 | $6.10 | — |
| 2024-05-15 | 6.10 | $6.10 | — |
| 2024-05-14 | 6.10 | $6.10 | — |
| 2024-05-13 | 6.10 | $6.10 | — |
| 2024-05-10 | 6.10 | $6.10 | — |
| 2024-05-09 | 6.10 | $6.10 | — |
| 2024-05-08 | 6.10 | $6.10 | — |
| 2024-05-07 | 6.10 | $6.10 | — |
| 2024-05-06 | 6.10 | $6.10 | — |
| 2024-05-03 | 6.09 | $6.10 | — |
| 2024-05-02 | 6.09 | $6.10 | — |
| 2024-05-01 | 6.09 | $6.10 | — |
| 2024-04-30 | 6.09 | $6.10 | — |
| 2024-04-29 | 6.09 | $6.10 | — |
| 2024-04-26 | 6.09 | $6.10 | — |
| 2024-04-25 | 6.09 | $6.10 | — |
| 2024-04-24 | 6.09 | $6.10 | — |
| 2024-04-23 | 6.09 | $6.10 | — |
| 2024-04-22 | 6.09 | $6.10 | — |
| 2024-04-19 | 6.09 | $6.10 | — |
| 2024-04-18 | 6.08 | $6.10 | — |
| 2024-04-17 | 6.08 | $6.10 | — |
| 2024-04-16 | 6.08 | $6.10 | — |
| 2024-04-15 | 6.08 | $6.10 | — |
| 2024-04-12 | 6.08 | $6.10 | — |
| 2024-04-11 | 6.07 | $6.10 | — |
| 2024-04-10 | 6.07 | $6.10 | — |
| 2024-04-09 | 6.07 | $6.10 | — |
| 2024-04-08 | 6.06 | $6.10 | — |
| 2024-04-05 | 6.06 | $6.10 | — |
| 2024-04-04 | 6.06 | $6.10 | — |
| 2024-04-03 | 6.05 | $6.10 | — |
| 2024-04-02 | 6.05 | $6.10 | — |
| 2024-04-01 | 6.04 | $6.10 | — |
| 2024-03-28 | 6.03 | $6.10 | — |
| 2024-03-27 | 6.03 | $6.10 | — |
| 2024-03-26 | 6.02 | $6.10 | — |
| 2024-03-25 | 6.01 | $6.10 | 331 |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 6.00 | $6.00 | — |
| 2024-03-19 | 6.00 | $6.00 | — |
| 2024-03-18 | 6.00 | $6.00 | — |
| 2024-03-15 | 6.00 | $6.00 | — |
| 2024-03-14 | 6.00 | $6.00 | — |
| 2024-03-13 | 6.00 | $6.00 | — |
| 2024-03-12 | 6.00 | $6.00 | — |
| 2024-03-11 | 6.00 | $6.00 | — |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.01 | $6.00 | — |
| 2024-02-27 | 6.01 | $6.00 | — |
| 2024-02-26 | 6.01 | $6.00 | — |
| 2024-02-23 | 6.01 | $6.00 | — |
| 2024-02-22 | 6.01 | $6.00 | — |
| 2024-02-21 | 6.01 | $6.00 | — |
| 2024-02-20 | 6.01 | $6.00 | — |
| 2024-02-16 | 6.01 | $6.00 | — |
| 2024-02-15 | 6.01 | $6.00 | — |
| 2024-02-14 | 6.01 | $6.00 | — |
| 2024-02-13 | 6.01 | $6.00 | — |
| 2024-02-12 | 6.02 | $6.00 | — |
| 2024-02-09 | 6.02 | $6.00 | — |
| 2024-02-08 | 6.02 | $6.00 | — |
| 2024-02-07 | 6.02 | $6.00 | — |
| 2024-02-06 | 6.02 | $6.00 | — |
| 2024-02-05 | 6.03 | $6.00 | — |
| 2024-02-02 | 6.03 | $6.00 | — |
| 2024-02-01 | 6.03 | $6.00 | — |
| 2024-01-31 | 6.04 | $6.00 | — |
| 2024-01-30 | 6.04 | $6.00 | — |
| 2024-01-29 | 6.04 | $6.00 | — |
| 2024-01-26 | 6.05 | $6.00 | — |
| 2024-01-25 | 6.05 | $6.00 | — |
| 2024-01-24 | 6.06 | $6.00 | — |
| 2024-01-23 | 6.07 | $6.00 | — |
| 2024-01-22 | 6.07 | $6.00 | — |
| 2024-01-19 | 6.08 | $6.00 | — |
| 2024-01-18 | 6.09 | $6.00 | — |
| 2024-01-17 | 6.10 | $6.00 | — |
| 2024-01-16 | 6.11 | $6.00 | — |
| 2024-01-12 | 6.12 | $6.00 | — |
| 2024-01-11 | 6.13 | $6.00 | — |
| 2024-01-10 | 6.15 | $6.00 | — |
| 2024-01-09 | 6.16 | $6.00 | — |
| 2024-01-08 | 6.18 | $6.00 | — |
| 2024-01-05 | 6.20 | $6.00 | — |
| 2024-01-04 | 6.22 | $6.00 | — |
| 2024-01-03 | 6.24 | $6.00 | — |
| 2024-01-02 | 6.27 | $6.00 | — |
| 2023-12-29 | 6.30 | $6.00 | — |
| 2023-12-28 | 6.33 | $6.00 | — |
| 2023-12-27 | 6.36 | $6.00 | — |
| 2023-12-26 | 6.40 | $6.00 | — |
| 2023-12-22 | 6.44 | $6.00 | — |
| 2023-12-21 | 6.49 | $6.00 | — |
| 2023-12-20 | 6.54 | $6.00 | — |
| 2023-12-19 | 6.60 | $6.00 | — |
| 2023-12-18 | 6.66 | $6.00 | 1500 |
| 2023-12-15 | 6.73 | $6.98 | — |
| 2023-12-14 | 6.70 | $6.98 | — |
| 2023-12-13 | 6.67 | $6.98 | — |
| 2023-12-12 | 6.64 | $6.98 | — |
| 2023-12-11 | 6.60 | $6.98 | — |
| 2023-12-08 | 6.56 | $6.98 | — |
| 2023-12-07 | 6.52 | $6.98 | — |
| 2023-12-06 | 6.47 | $6.98 | — |
| 2023-12-05 | 6.42 | $6.98 | — |
| 2023-12-04 | 6.36 | $6.98 | — |
| 2023-12-01 | 6.29 | $6.98 | — |
| 2023-11-30 | 6.22 | $6.98 | — |
| 2023-11-29 | 6.14 | $6.98 | — |
| 2023-11-28 | 6.05 | $6.98 | — |
| 2023-11-27 | 5.96 | $6.98 | — |
| 2023-11-24 | 5.85 | $6.98 | — |
| 2023-11-22 | 5.73 | $6.98 | — |
| 2023-11-21 | 5.60 | $6.98 | — |
| 2023-11-20 | 5.45 | $6.98 | — |
| 2023-11-17 | 5.29 | $6.98 | — |
| 2023-11-16 | 5.11 | $6.98 | — |
| 2023-11-15 | 4.92 | $6.98 | 2500 |
| 2023-11-14 | 4.70 | $4.70 | — |
| 2023-11-13 | 4.70 | $4.70 | — |
| 2023-11-10 | 4.70 | $4.70 | — |
| 2023-11-09 | 4.70 | $4.70 | — |
| 2023-11-08 | 4.70 | $4.70 | — |
| 2023-11-07 | 4.70 | $4.70 | — |
| 2023-11-06 | 4.70 | $4.70 | — |
| 2023-11-03 | 4.70 | $4.70 | — |
| 2023-11-02 | 4.70 | $4.70 | — |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.71 | $4.70 | — |
| 2023-08-25 | 4.71 | $4.70 | — |
| 2023-08-24 | 4.71 | $4.70 | — |
| 2023-08-23 | 4.71 | $4.70 | — |
| 2023-08-22 | 4.71 | $4.70 | — |
| 2023-08-21 | 4.71 | $4.70 | — |
| 2023-08-18 | 4.71 | $4.70 | — |
| 2023-08-17 | 4.71 | $4.70 | — |
| 2023-08-16 | 4.71 | $4.70 | — |
| 2023-08-15 | 4.71 | $4.70 | — |
| 2023-08-14 | 4.71 | $4.70 | — |
| 2023-08-11 | 4.72 | $4.70 | — |
| 2023-08-10 | 4.72 | $4.70 | — |
| 2023-08-09 | 4.72 | $4.70 | — |
| 2023-08-08 | 4.72 | $4.70 | — |
| 2023-08-07 | 4.72 | $4.70 | — |
| 2023-08-04 | 4.73 | $4.70 | — |
| 2023-08-03 | 4.73 | $4.70 | — |
| 2023-08-02 | 4.73 | $4.70 | — |
| 2023-08-01 | 4.73 | $4.70 | — |
| 2023-07-31 | 4.74 | $4.70 | — |
| 2023-07-28 | 4.74 | $4.70 | — |
| 2023-07-27 | 4.75 | $4.70 | — |
| 2023-07-26 | 4.75 | $4.70 | — |
| 2023-07-25 | 4.76 | $4.70 | — |
| 2023-07-24 | 4.76 | $4.70 | — |
| 2023-07-21 | 4.77 | $4.70 | — |
| 2023-07-20 | 4.78 | $4.70 | — |
| 2023-07-19 | 4.78 | $4.70 | — |
| 2023-07-18 | 4.79 | $4.70 | — |
| 2023-07-17 | 4.80 | $4.70 | — |
| 2023-07-14 | 4.81 | $4.70 | — |
| 2023-07-13 | 4.83 | $4.70 | — |
| 2023-07-12 | 4.84 | $4.70 | — |
| 2023-07-11 | 4.85 | $4.70 | — |
| 2023-07-10 | 4.87 | $4.70 | — |
| 2023-07-07 | 4.89 | $4.70 | — |
| 2023-07-06 | 4.91 | $4.70 | — |
| 2023-07-05 | 4.93 | $4.70 | — |
| 2023-07-03 | 4.95 | $4.70 | — |
| 2023-06-30 | 4.98 | $4.70 | — |
| 2023-06-29 | 5.01 | $4.70 | — |
| 2023-06-28 | 5.04 | $4.70 | — |
| 2023-06-27 | 5.08 | $4.70 | — |
| 2023-06-26 | 5.12 | $4.70 | — |
| 2023-06-23 | 5.16 | $4.70 | — |
| 2023-06-22 | 5.21 | $4.70 | — |
| 2023-06-21 | 5.26 | $4.70 | — |
| 2023-06-20 | 5.32 | $4.70 | — |
| 2023-06-16 | 5.39 | $4.70 | — |
| 2023-06-15 | 5.46 | $4.70 | — |
| 2023-06-14 | 5.54 | $4.70 | — |
| 2023-06-13 | 5.63 | $4.70 | — |
| 2023-06-12 | 5.72 | $4.70 | — |
| 2023-06-09 | 5.83 | $4.70 | — |
| 2023-06-08 | 5.95 | $4.70 | — |
| 2023-06-07 | 6.08 | $4.70 | — |
| 2023-06-06 | 6.23 | $4.70 | — |
| 2023-06-05 | 6.39 | $4.70 | — |
| 2023-06-02 | 6.57 | $4.70 | — |
| 2023-06-01 | 6.76 | $4.70 | 1200 |
| 2023-05-31 | 6.98 | $7.00 | — |
| 2023-05-30 | 6.98 | $7.00 | — |
| 2023-05-26 | 6.98 | $7.00 | — |
| 2023-05-25 | 6.97 | $7.00 | — |
| 2023-05-24 | 6.97 | $7.00 | — |
| 2023-05-23 | 6.97 | $7.00 | — |
| 2023-05-22 | 6.96 | $7.00 | — |
| 2023-05-19 | 6.96 | $7.00 | — |
| 2023-05-18 | 6.96 | $7.00 | — |
| 2023-05-17 | 6.95 | $7.00 | — |
| 2023-05-16 | 6.95 | $7.00 | — |
| 2023-05-15 | 6.94 | $7.00 | — |
| 2023-05-12 | 6.94 | $7.00 | — |
| 2023-05-11 | 6.93 | $7.00 | — |
| 2023-05-10 | 6.92 | $7.00 | — |
| 2023-05-09 | 6.91 | $7.00 | — |
| 2023-05-08 | 6.90 | $7.00 | — |
| 2023-05-05 | 6.89 | $7.00 | — |
| 2023-05-04 | 6.88 | $7.00 | — |
| 2023-05-03 | 6.87 | $7.00 | — |
| 2023-05-02 | 6.86 | $5.50 | 3300 |
| 2023-05-01 | 7.00 | $7.00 | — |
| 2023-04-28 | 7.00 | $7.00 | — |
| 2023-04-27 | 7.00 | $7.00 | — |
| 2023-04-26 | 7.00 | $7.00 | — |
| 2023-04-25 | 7.00 | $7.00 | — |
| 2023-04-24 | 7.00 | $7.00 | — |
| 2023-04-21 | 7.00 | $7.00 | — |
| 2023-04-20 | 7.00 | $7.00 | — |
| 2023-04-19 | 7.00 | $7.00 | — |
| 2023-04-18 | 7.00 | $7.00 | — |
| 2023-04-17 | 7.00 | $7.00 | — |
| 2023-04-14 | 7.00 | $7.00 | — |
| 2023-04-13 | 7.00 | $7.00 | — |
| 2023-04-12 | 7.00 | $7.00 | — |
| 2023-04-11 | 7.00 | $7.00 | — |
| 2023-04-10 | 7.00 | $7.00 | — |
| 2023-04-06 | 7.00 | $7.00 | — |
| 2023-04-05 | 7.00 | $7.00 | — |
| 2023-04-04 | 7.00 | $7.00 | — |
| 2023-04-03 | 7.00 | $7.00 | — |
| 2023-03-31 | 7.00 | $7.00 | — |
| 2023-03-30 | 7.00 | $7.00 | — |
| 2023-03-29 | 7.00 | $7.00 | — |
| 2023-03-28 | 7.00 | $7.00 | — |
| 2023-03-27 | 7.00 | $7.00 | — |
| 2023-03-24 | 7.00 | $7.00 | — |
| 2023-03-23 | 7.00 | $7.00 | — |
| 2023-03-22 | 7.00 | $7.00 | — |
| 2023-03-21 | 7.00 | $7.00 | — |
| 2023-03-20 | 7.00 | $7.00 | — |
| 2023-03-17 | 7.00 | $7.00 | — |
| 2023-03-16 | 7.00 | $7.00 | — |
| 2023-03-15 | 7.00 | $7.00 | — |
| 2023-03-14 | 7.00 | $7.00 | — |
| 2023-03-13 | 7.00 | $7.00 | — |
| 2023-03-10 | 7.00 | $7.00 | — |
| 2023-03-09 | 7.00 | $7.00 | — |
| 2023-03-08 | 7.00 | $7.00 | — |
| 2023-03-07 | 7.00 | $7.00 | — |
| 2023-03-06 | 7.00 | $7.00 | — |
| 2023-03-03 | 7.00 | $7.00 | — |
| 2023-03-02 | 7.00 | $7.00 | — |
| 2023-03-01 | 7.00 | $7.00 | — |
| 2023-02-28 | 7.00 | $7.00 | — |
| 2023-02-27 | 7.00 | $7.00 | — |
| 2023-02-24 | 7.00 | $7.00 | — |
| 2023-02-23 | 7.00 | $7.00 | — |
| 2023-02-22 | 7.00 | $7.00 | — |
| 2023-02-21 | 7.00 | $7.00 | — |
| 2023-02-17 | 7.00 | $7.00 | — |
| 2023-02-16 | 7.00 | $7.00 | — |
| 2023-02-15 | 7.00 | $7.00 | — |
| 2023-02-14 | 7.00 | $7.00 | — |
| 2023-02-13 | 7.00 | $7.00 | — |
| 2023-02-10 | 7.00 | $7.00 | — |
| 2023-02-09 | 7.00 | $7.00 | — |
| 2023-02-08 | 7.00 | $7.00 | — |
| 2023-02-07 | 7.00 | $7.00 | — |
| 2023-02-06 | 7.00 | $7.00 | — |
| 2023-02-03 | 7.00 | $7.00 | — |
| 2023-02-02 | 7.00 | $7.00 | — |
| 2023-02-01 | 7.00 | $7.00 | — |
| 2023-01-31 | 7.00 | $7.00 | — |
| 2023-01-30 | 7.00 | $7.00 | — |
| 2023-01-27 | 7.00 | $7.00 | — |
| 2023-01-26 | 7.00 | $7.00 | — |
| 2023-01-25 | 7.00 | $7.00 | — |
| 2023-01-24 | 7.00 | $7.00 | — |
| 2023-01-23 | 7.00 | $7.00 | — |
| 2023-01-20 | 7.00 | $7.00 | — |
| 2023-01-19 | 7.00 | $7.00 | — |
| 2023-01-18 | 7.00 | $7.00 | 500 |
| 2023-01-17 | 7.00 | $7.00 | — |
| 2023-01-13 | 7.00 | $7.00 | — |
| 2023-01-12 | 7.00 | $7.00 | — |
| 2023-01-11 | 7.00 | $7.00 | — |
| 2023-01-10 | 7.00 | $7.00 | — |
| 2023-01-09 | 7.00 | $7.00 | — |
| 2023-01-06 | 7.00 | $7.00 | — |
| 2023-01-05 | 7.00 | $7.00 | — |
| 2023-01-04 | 7.00 | $7.00 | — |
| 2023-01-03 | 7.00 | $7.00 | — |
| 2022-12-30 | 7.00 | $7.00 | — |
| 2022-12-29 | 7.00 | $7.00 | — |
| 2022-12-28 | 7.00 | $7.00 | — |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | 2500 |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.01 | $7.00 | — |
| 2022-06-06 | 7.01 | $7.00 | — |
| 2022-06-03 | 7.01 | $7.00 | — |
| 2022-06-02 | 7.01 | $7.00 | — |
| 2022-06-01 | 7.01 | $7.00 | — |
| 2022-05-31 | 7.01 | $7.00 | — |
| 2022-05-27 | 7.01 | $7.00 | — |
| 2022-05-26 | 7.01 | $7.00 | — |
| 2022-05-25 | 7.01 | $7.00 | — |
| 2022-05-24 | 7.01 | $7.00 | — |
| 2022-05-23 | 7.01 | $7.00 | — |
| 2022-05-20 | 7.02 | $7.00 | — |
| 2022-05-19 | 7.02 | $7.00 | — |
| 2022-05-18 | 7.02 | $7.00 | — |
| 2022-05-17 | 7.02 | $7.00 | — |
| 2022-05-16 | 7.02 | $7.00 | — |
| 2022-05-13 | 7.03 | $7.00 | — |
| 2022-05-12 | 7.03 | $7.00 | — |
| 2022-05-11 | 7.03 | $7.00 | — |
| 2022-05-10 | 7.03 | $7.00 | — |
| 2022-05-09 | 7.04 | $7.00 | — |
| 2022-05-06 | 7.04 | $7.00 | — |
| 2022-05-05 | 7.05 | $7.00 | — |
| 2022-05-04 | 7.05 | $7.00 | — |
| 2022-05-03 | 7.06 | $7.00 | — |
| 2022-05-02 | 7.06 | $7.00 | — |
| 2022-04-29 | 7.07 | $7.00 | — |
| 2022-04-28 | 7.08 | $7.00 | — |
| 2022-04-27 | 7.08 | $7.00 | — |
| 2022-04-26 | 7.09 | $7.00 | — |
| 2022-04-25 | 7.10 | $7.00 | — |
| 2022-04-22 | 7.11 | $7.00 | — |
| 2022-04-21 | 7.12 | $7.00 | — |
| 2022-04-20 | 7.14 | $7.00 | — |
| 2022-04-19 | 7.15 | $7.00 | — |
| 2022-04-18 | 7.17 | $7.00 | — |
| 2022-04-14 | 7.19 | $7.00 | — |
| 2022-04-13 | 7.20 | $7.00 | — |
| 2022-04-12 | 7.23 | $7.00 | 114 |
| 2022-04-11 | 7.25 | $7.25 | — |
| 2022-04-08 | 7.25 | $7.25 | — |
| 2022-04-07 | 7.25 | $7.25 | — |
| 2022-04-06 | 7.25 | $7.25 | — |
| 2022-04-05 | 7.25 | $7.25 | — |
| 2022-04-04 | 7.25 | $7.25 | — |
| 2022-04-01 | 7.25 | $7.25 | — |
| 2022-03-31 | 7.25 | $7.25 | — |
| 2022-03-30 | 7.25 | $7.25 | — |
| 2022-03-29 | 7.25 | $7.25 | — |
| 2022-03-28 | 7.25 | $7.25 | — |
| 2022-03-25 | 7.25 | $7.25 | — |
| 2022-03-24 | 7.25 | $7.25 | — |
| 2022-03-23 | 7.25 | $7.25 | — |
| 2022-03-22 | 7.25 | $7.25 | — |
| 2022-03-21 | 7.25 | $7.25 | — |
| 2022-03-18 | 7.25 | $7.25 | — |
| 2022-03-17 | 7.25 | $7.25 | — |
| 2022-03-16 | 7.25 | $7.25 | — |
| 2022-03-15 | 7.25 | $7.25 | — |
| 2022-03-14 | 7.25 | $7.25 | — |
| 2022-03-11 | 7.25 | $7.25 | — |
| 2022-03-10 | 7.25 | $7.25 | — |
| 2022-03-09 | 7.25 | $7.25 | — |
| 2022-03-08 | 7.25 | $7.25 | — |
| 2022-03-07 | 7.25 | $7.25 | — |
| 2022-03-04 | 7.25 | $7.25 | — |
| 2022-03-03 | 7.25 | $7.25 | — |
| 2022-03-02 | 7.25 | $7.25 | — |
| 2022-03-01 | 7.25 | $7.25 | — |
| 2022-02-28 | 7.25 | $7.25 | — |
| 2022-02-25 | 7.25 | $7.25 | — |
| 2022-02-24 | 7.25 | $7.25 | — |
| 2022-02-23 | 7.25 | $7.25 | — |
| 2022-02-22 | 7.25 | $7.25 | — |
| 2022-02-18 | 7.25 | $7.25 | — |
| 2022-02-17 | 7.25 | $7.25 | — |
| 2022-02-16 | 7.25 | $7.25 | — |
| 2022-02-15 | 7.25 | $7.25 | — |
| 2022-02-14 | 7.25 | $7.25 | — |
| 2022-02-11 | 7.25 | $7.25 | — |
| 2022-02-10 | 7.25 | $7.25 | — |
| 2022-02-09 | 7.25 | $7.25 | — |
| 2022-02-08 | 7.25 | $7.25 | — |
| 2022-02-07 | 7.25 | $7.25 | — |
| 2022-02-04 | 7.25 | $7.25 | — |
| 2022-02-03 | 7.25 | $7.25 | — |
| 2022-02-02 | 7.25 | $7.25 | — |
| 2022-02-01 | 7.25 | $7.25 | — |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
| 2021-07-23 | 7.25 | $7.25 | — |
| 2021-07-22 | 7.25 | $7.25 | — |
| 2021-07-21 | 7.25 | $7.25 | — |
| 2021-07-20 | 7.25 | $7.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.50
2026-07-14
Close Price
$7.50
Vol: 6700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.70
Average
6.86
Maximum
9.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.50 | $7.50 | 6700 |
| 2026-07-13 | 7.50 | $7.50 | 6700 |
| 2026-07-10 | 7.50 | $7.50 | 6700 |
| 2026-07-09 | 7.50 | $7.50 | 6700 |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | 6700 |
| 2026-07-02 | 7.51 | $7.50 | 6700 |
| 2026-07-01 | 7.52 | $7.50 | 6700 |
| 2026-06-30 | 7.54 | $7.50 | 6700 |
| 2026-06-29 | 7.56 | $7.50 | 6700 |
| 2026-06-26 | 7.58 | $7.50 | 6700 |
| 2026-06-25 | 7.61 | $7.50 | 6700 |
| 2026-06-24 | 7.64 | $7.50 | 6700 |
| 2026-06-23 | 7.67 | $7.50 | 6700 |
| 2026-06-22 | 7.71 | $7.50 | 6700 |
| 2026-06-18 | 7.75 | $7.50 | 6700 |
| 2026-06-17 | 7.80 | $7.50 | 6700 |
| 2026-06-16 | 7.85 | $7.50 | 6700 |
| 2026-06-15 | 7.90 | $7.50 | 6700 |
| 2026-06-12 | 7.96 | $7.50 | 6700 |
| 2026-06-11 | 8.02 | $7.50 | 6700 |
| 2026-06-10 | 8.08 | $7.50 | 6700 |
| 2026-06-09 | 8.15 | $7.50 | 6700 |
| 2026-06-08 | 8.22 | $7.50 | 100 |
| 2026-06-05 | 8.30 | $8.30 | 6700 |
| 2026-06-04 | 8.29 | $8.30 | 6700 |
| 2026-06-03 | 8.28 | $8.30 | 6700 |
| 2026-06-02 | 8.26 | $8.30 | 6700 |
| 2026-06-01 | 8.24 | $8.30 | 6700 |
| 2026-05-29 | 8.22 | $8.30 | 6700 |
| 2026-05-28 | 8.19 | $8.30 | 6700 |
| 2026-05-27 | 8.15 | $8.30 | 6700 |
| 2026-05-26 | 8.12 | $8.30 | — |
| 2026-05-22 | 8.08 | $8.30 | 6700 |
| 2026-05-21 | 8.03 | $8.30 | 6700 |
| 2026-05-20 | 7.98 | $8.30 | 6700 |
| 2026-05-19 | 7.93 | $8.30 | 6700 |
| 2026-05-18 | 7.88 | $8.30 | 6700 |
| 2026-05-15 | 7.81 | $8.30 | — |
| 2026-05-14 | 7.75 | $8.30 | 6700 |
| 2026-05-13 | 7.68 | $8.30 | 6700 |
| 2026-05-12 | 7.61 | $8.30 | 6700 |
| 2026-05-11 | 7.53 | $8.30 | 6716 |
| 2026-05-08 | 7.45 | $7.45 | 4000 |
| 2026-05-07 | 7.45 | $7.45 | — |
| 2026-05-06 | 7.45 | $7.45 | 4000 |
| 2026-05-05 | 7.45 | $7.45 | 4000 |
| 2026-05-04 | 7.45 | $7.45 | — |
| 2026-05-01 | 7.45 | $7.45 | 4000 |
| 2026-04-30 | 7.45 | $7.45 | 4000 |
| 2026-04-29 | 7.45 | $7.45 | 4000 |
| 2026-04-28 | 7.45 | $7.45 | 4000 |
| 2026-04-27 | 7.45 | $7.45 | 4000 |
| 2026-04-24 | 7.45 | $7.45 | 4000 |
| 2026-04-23 | 7.45 | $7.45 | 4000 |
| 2026-04-22 | 7.45 | $7.45 | 4000 |
| 2026-04-21 | 7.45 | $7.45 | 4000 |
| 2026-04-20 | 7.44 | $7.45 | — |
| 2026-04-17 | 7.44 | $7.45 | 4000 |
| 2026-04-16 | 7.43 | $7.45 | 4000 |
| 2026-04-15 | 7.43 | $7.45 | 4000 |
| 2026-04-14 | 7.42 | $7.45 | 4000 |
| 2026-04-13 | 7.42 | $7.45 | 4000 |
| 2026-04-10 | 7.41 | $7.45 | 4000 |
| 2026-04-09 | 7.40 | $7.45 | 4000 |
| 2026-04-08 | 7.39 | $7.45 | 4000 |
| 2026-04-07 | 7.38 | $7.45 | 4000 |
| 2026-04-06 | 7.37 | $7.45 | 4000 |
| 2026-04-02 | 7.36 | $7.45 | 4000 |
| 2026-04-01 | 7.35 | $7.45 | 4000 |
| 2026-03-31 | 7.33 | $7.45 | 4000 |
| 2026-03-30 | 7.32 | $7.45 | 4000 |
| 2026-03-27 | 7.31 | $7.45 | 4000 |
| 2026-03-26 | 7.29 | $7.29 | 140 |
| 2026-03-25 | 7.29 | $7.29 | 140 |
| 2026-03-24 | 7.29 | $7.29 | 140 |
| 2026-03-23 | 7.29 | $7.29 | 140 |
| 2026-03-20 | 7.29 | $7.29 | 140 |
| 2026-03-19 | 7.28 | $7.29 | 140 |
| 2026-03-18 | 7.27 | $7.29 | 140 |
| 2026-03-17 | 7.26 | $7.29 | 140 |
| 2026-03-16 | 7.25 | $7.29 | — |
| 2026-03-13 | 7.23 | $7.29 | 140 |
| 2026-03-12 | 7.21 | $7.29 | 140 |
| 2026-03-11 | 7.18 | $7.29 | 140 |
| 2026-03-10 | 7.16 | $7.29 | 140 |
| 2026-03-09 | 7.13 | $7.29 | 140 |
| 2026-03-06 | 7.09 | $7.29 | 140 |
| 2026-03-05 | 7.06 | $7.29 | 140 |
| 2026-03-04 | 7.02 | $7.29 | 140 |
| 2026-03-03 | 6.98 | $7.29 | 140 |
| 2026-03-02 | 6.93 | $7.29 | 140 |
| 2026-02-27 | 6.88 | $7.29 | 140 |
| 2026-02-26 | 6.83 | $7.29 | 140 |
| 2026-02-25 | 6.78 | $7.29 | 140 |
| 2026-02-24 | 6.72 | $7.29 | 140 |
| 2026-02-23 | 6.66 | $6.66 | 140 |
| 2026-02-20 | 6.66 | $6.66 | — |
| 2026-02-19 | 6.66 | $6.66 | — |
| 2026-02-18 | 6.66 | $6.66 | — |
| 2026-02-17 | 6.66 | $6.66 | — |
| 2026-02-13 | 6.66 | $6.66 | — |
| 2026-02-12 | 6.66 | $6.66 | — |
| 2026-02-11 | 6.66 | $6.66 | — |
| 2026-02-10 | 6.66 | $6.66 | — |
| 2026-02-09 | 6.66 | $6.66 | — |
| 2026-02-06 | 6.66 | $6.66 | — |
| 2026-02-05 | 6.66 | $6.66 | 140 |
| 2026-02-04 | 6.67 | $6.66 | 140 |
| 2026-02-03 | 6.67 | $6.66 | 140 |
| 2026-02-02 | 6.68 | $6.66 | — |
| 2026-01-30 | 6.69 | $6.66 | — |
| 2026-01-29 | 6.70 | $6.66 | 140 |
| 2026-01-28 | 6.71 | $6.66 | 140 |
| 2026-01-27 | 6.72 | $6.66 | 140 |
| 2026-01-26 | 6.73 | $6.66 | 140 |
| 2026-01-23 | 6.75 | $6.66 | 140 |
| 2026-01-22 | 6.76 | $6.66 | 140 |
| 2026-01-21 | 6.78 | $6.66 | 140 |
| 2026-01-20 | 6.80 | $6.66 | 140 |
| 2026-01-16 | 6.82 | $6.66 | 140 |
| 2026-01-15 | 6.84 | $6.66 | 140 |
| 2026-01-14 | 6.86 | $6.66 | 140 |
| 2026-01-13 | 6.89 | $6.66 | 140 |
| 2026-01-12 | 6.91 | $6.66 | 140 |
| 2026-01-09 | 6.94 | $6.94 | 200 |
| 2026-01-08 | 6.94 | $6.94 | 200 |
| 2026-01-07 | 6.94 | $6.94 | 200 |
| 2026-01-06 | 6.94 | $6.94 | — |
| 2026-01-05 | 6.94 | $6.94 | 200 |
| 2026-01-02 | 6.94 | $6.94 | 200 |
| 2025-12-31 | 6.94 | $6.94 | 200 |
| 2025-12-30 | 6.94 | $6.94 | 200 |
| 2025-12-29 | 6.94 | $6.94 | 200 |
| 2025-12-26 | 6.94 | $6.94 | 200 |
| 2025-12-24 | 6.94 | $6.94 | — |
| 2025-12-23 | 6.94 | $6.94 | 200 |
| 2025-12-22 | 6.94 | $6.94 | 200 |
| 2025-12-19 | 6.94 | $6.94 | 200 |
| 2025-12-18 | 6.94 | $6.94 | 200 |
| 2025-12-17 | 6.95 | $6.94 | 200 |
| 2025-12-16 | 6.98 | $6.94 | 200 |
| 2025-12-15 | 7.02 | $6.94 | — |
| 2025-12-12 | 7.08 | $6.94 | — |
| 2025-12-11 | 7.15 | $6.94 | — |
| 2025-12-10 | 7.23 | $6.94 | 200 |
| 2025-12-09 | 7.33 | $6.94 | 200 |
| 2025-12-08 | 7.44 | $6.94 | 200 |
| 2025-12-05 | 7.57 | $6.94 | 200 |
| 2025-12-04 | 7.71 | $6.94 | 200 |
| 2025-12-03 | 7.86 | $6.94 | 200 |
| 2025-12-02 | 8.03 | $6.94 | 200 |
| 2025-12-01 | 8.21 | $6.94 | 200 |
| 2025-11-28 | 8.41 | $6.94 | — |
| 2025-11-26 | 8.62 | $6.94 | 200 |
| 2025-11-25 | 8.84 | $6.94 | — |
| 2025-11-24 | 9.08 | $6.94 | 200 |
| 2025-11-21 | 9.33 | $6.94 | 200 |
| 2025-11-20 | 9.60 | $6.94 | 5086 |
| 2025-11-19 | 9.88 | $9.88 | 200 |
| 2025-11-18 | 9.88 | $9.88 | 200 |
| 2025-11-17 | 9.88 | $9.88 | 200 |
| 2025-11-14 | 9.88 | $9.88 | — |
| 2025-11-13 | 9.88 | $9.88 | — |
| 2025-11-12 | 9.88 | $9.88 | — |
| 2025-11-11 | 9.88 | $9.88 | — |
| 2025-11-10 | 9.88 | $9.88 | — |
| 2025-11-07 | 9.88 | $9.88 | — |
| 2025-11-06 | 9.88 | $9.88 | — |
| 2025-11-05 | 9.88 | $9.88 | — |
| 2025-11-04 | 9.88 | $9.88 | — |
| 2025-11-03 | 9.87 | $9.88 | — |
| 2025-10-31 | 9.86 | $9.88 | 200 |
| 2025-10-30 | 9.84 | $9.88 | 200 |
| 2025-10-29 | 9.83 | $9.88 | 200 |
| 2025-10-28 | 9.80 | $9.88 | — |
| 2025-10-27 | 9.80 | $9.88 | — |
| 2025-10-24 | 9.78 | $9.88 | — |
| 2025-10-23 | 9.77 | $9.88 | — |
| 2025-10-22 | 9.75 | $9.88 | — |
| 2025-10-21 | 9.73 | $9.88 | — |
| 2025-10-20 | 9.70 | $9.88 | — |
| 2025-10-17 | 9.67 | $9.88 | 200 |
| 2025-10-16 | 9.64 | $9.88 | — |
| 2025-10-15 | 9.60 | $9.88 | — |
| 2025-10-14 | 9.56 | $9.88 | — |
| 2025-10-13 | 9.51 | $9.90 | 250 |
| 2025-10-10 | 9.46 | $9.88 | — |
| 2025-10-09 | 9.41 | $9.88 | — |
| 2025-10-08 | 9.36 | $9.12 | — |
| 2025-10-07 | 9.38 | $9.12 | — |
| 2025-10-06 | 9.40 | $9.12 | — |
| 2025-10-03 | 9.42 | $9.12 | — |
| 2025-10-02 | 9.45 | $9.12 | — |
| 2025-10-01 | 9.47 | $9.12 | — |
| 2025-09-30 | 9.50 | $12.63 | 200 |
| 2025-09-29 | 9.18 | $9.12 | — |
| 2025-09-26 | 9.19 | $9.12 | — |
| 2025-09-25 | 9.20 | $9.12 | — |
| 2025-09-24 | 9.22 | $9.12 | — |
| 2025-09-23 | 9.24 | $9.12 | — |
| 2025-09-22 | 9.26 | $9.12 | — |
| 2025-09-19 | 9.27 | $9.12 | — |
| 2025-09-18 | 9.29 | $9.12 | — |
| 2025-09-17 | 9.32 | $9.12 | — |
| 2025-09-16 | 9.34 | $9.12 | — |
| 2025-09-15 | 9.36 | $9.12 | 100 |
| 2025-09-12 | 9.39 | $9.39 | — |
| 2025-09-11 | 9.39 | $9.39 | — |
| 2025-09-10 | 9.39 | $9.39 | — |
| 2025-09-09 | 9.39 | $9.39 | — |
| 2025-09-08 | 9.39 | $9.39 | — |
| 2025-09-05 | 9.39 | $9.39 | — |
| 2025-09-04 | 9.39 | $9.39 | — |
| 2025-09-03 | 9.39 | $9.39 | — |
| 2025-09-02 | 9.39 | $9.39 | 331 |
| 2025-08-29 | 9.39 | $9.39 | — |
| 2025-08-28 | 9.39 | $9.39 | — |
| 2025-08-27 | 9.38 | $9.39 | — |
| 2025-08-26 | 9.37 | $9.39 | — |
| 2025-08-25 | 9.35 | $9.39 | — |
| 2025-08-22 | 9.32 | $9.39 | 331 |
| 2025-08-21 | 9.29 | $9.39 | 331 |
| 2025-08-20 | 9.24 | $9.39 | 331 |
| 2025-08-19 | 9.19 | $9.39 | 331 |
| 2025-08-18 | 9.14 | $9.39 | — |
| 2025-08-15 | 9.08 | $9.39 | — |
| 2025-08-14 | 9.01 | $9.39 | — |
| 2025-08-13 | 8.93 | $9.39 | — |
| 2025-08-12 | 8.84 | $9.39 | — |
| 2025-08-11 | 8.75 | $9.39 | — |
| 2025-08-08 | 8.66 | $9.39 | — |
| 2025-08-07 | 8.55 | $9.39 | — |
| 2025-08-06 | 8.44 | $9.39 | — |
| 2025-08-05 | 8.32 | $9.39 | — |
| 2025-08-04 | 8.19 | $9.39 | — |
| 2025-08-01 | 8.06 | $9.39 | 100 |
| 2025-07-31 | 7.92 | $7.92 | — |
| 2025-07-30 | 7.92 | $7.92 | — |
| 2025-07-29 | 7.92 | $7.92 | — |
| 2025-07-28 | 7.92 | $7.92 | 331 |
| 2025-07-25 | 7.92 | $7.92 | — |
| 2025-07-24 | 7.92 | $7.92 | — |
| 2025-07-23 | 7.92 | $7.92 | — |
| 2025-07-22 | 7.92 | $7.92 | — |
| 2025-07-21 | 7.92 | $7.92 | 331 |
| 2025-07-18 | 7.92 | $7.92 | 331 |
| 2025-07-17 | 7.92 | $7.92 | 331 |
| 2025-07-16 | 7.92 | $7.92 | 331 |
| 2025-07-15 | 7.92 | $7.92 | 331 |
| 2025-07-14 | 7.92 | $7.92 | 331 |
| 2025-07-11 | 7.92 | $7.92 | 331 |
| 2025-07-10 | 7.92 | $7.92 | — |
| 2025-07-09 | 7.92 | $7.92 | 331 |
| 2025-07-08 | 7.92 | $7.92 | 331 |
| 2025-07-07 | 7.92 | $7.92 | 331 |
| 2025-07-03 | 7.92 | $7.92 | — |
| 2025-07-02 | 7.92 | $7.92 | 331 |
| 2025-07-01 | 7.92 | $7.92 | — |
| 2025-06-30 | 7.92 | $7.92 | — |
| 2025-06-27 | 7.92 | $7.92 | — |
| 2025-06-26 | 7.92 | $7.92 | — |
| 2025-06-25 | 7.92 | $7.92 | — |
| 2025-06-24 | 7.92 | $7.92 | — |
| 2025-06-23 | 7.92 | $7.92 | — |
| 2025-06-20 | 7.92 | $7.92 | — |
| 2025-06-18 | 7.92 | $7.92 | — |
| 2025-06-17 | 7.92 | $7.92 | — |
| 2025-06-16 | 7.92 | $7.92 | — |
| 2025-06-13 | 7.92 | $7.92 | — |
| 2025-06-12 | 7.92 | $7.92 | — |
| 2025-06-11 | 7.92 | $7.92 | — |
| 2025-06-10 | 7.92 | $7.92 | — |
| 2025-06-09 | 7.92 | $7.92 | — |
| 2025-06-06 | 7.92 | $7.92 | — |
| 2025-06-05 | 7.92 | $7.92 | — |
| 2025-06-04 | 7.92 | $7.92 | — |
| 2025-06-03 | 7.92 | $7.92 | — |
| 2025-06-02 | 7.92 | $7.92 | — |
| 2025-05-30 | 7.92 | $7.92 | — |
| 2025-05-29 | 7.92 | $7.92 | — |
| 2025-05-28 | 7.92 | $7.92 | — |
| 2025-05-27 | 7.92 | $7.92 | 331 |
| 2025-05-23 | 7.92 | $7.92 | — |
| 2025-05-22 | 7.92 | $7.92 | — |
| 2025-05-21 | 7.92 | $7.92 | — |
| 2025-05-20 | 7.92 | $7.92 | — |
| 2025-05-19 | 7.92 | $7.92 | — |
| 2025-05-16 | 7.92 | $7.92 | — |
| 2025-05-15 | 7.92 | $7.92 | — |
| 2025-05-14 | 7.92 | $7.92 | — |
| 2025-05-13 | 7.92 | $7.92 | — |
| 2025-05-12 | 7.92 | $7.92 | — |
| 2025-05-09 | 7.92 | $7.92 | — |
| 2025-05-08 | 7.92 | $7.92 | — |
| 2025-05-07 | 7.92 | $7.92 | — |
| 2025-05-06 | 7.92 | $7.92 | — |
| 2025-05-05 | 7.92 | $7.92 | — |
| 2025-05-02 | 7.92 | $7.92 | — |
| 2025-05-01 | 7.92 | $7.92 | — |
| 2025-04-30 | 7.92 | $7.92 | — |
| 2025-04-29 | 7.92 | $7.92 | — |
| 2025-04-28 | 7.92 | $7.92 | — |
| 2025-04-25 | 7.92 | $7.92 | — |
| 2025-04-24 | 7.92 | $7.92 | — |
| 2025-04-23 | 7.92 | $7.92 | — |
| 2025-04-22 | 7.92 | $7.92 | — |
| 2025-04-21 | 7.92 | $7.92 | — |
| 2025-04-17 | 7.92 | $7.92 | — |
| 2025-04-16 | 7.92 | $7.92 | — |
| 2025-04-15 | 7.92 | $7.92 | — |
| 2025-04-14 | 7.92 | $7.92 | — |
| 2025-04-11 | 7.91 | $7.92 | — |
| 2025-04-10 | 7.89 | $7.92 | — |
| 2025-04-09 | 7.87 | $7.92 | — |
| 2025-04-08 | 7.83 | $7.92 | 331 |
| 2025-04-07 | 7.79 | $7.92 | 331 |
| 2025-04-04 | 7.74 | $7.92 | — |
| 2025-04-03 | 7.68 | $7.92 | 331 |
| 2025-04-02 | 7.61 | $7.92 | 331 |
| 2025-04-01 | 7.53 | $7.92 | 331 |
| 2025-03-31 | 7.44 | $7.92 | 331 |
| 2025-03-28 | 7.35 | $7.92 | 331 |
| 2025-03-27 | 7.24 | $7.92 | — |
| 2025-03-26 | 7.13 | $7.92 | 331 |
| 2025-03-25 | 7.01 | $7.92 | 331 |
| 2025-03-24 | 6.88 | $7.92 | 331 |
| 2025-03-21 | 6.74 | $7.92 | 331 |
| 2025-03-20 | 6.59 | $7.92 | 331 |
| 2025-03-19 | 6.44 | $7.92 | 331 |
| 2025-03-18 | 6.27 | $7.92 | 331 |
| 2025-03-17 | 6.10 | $6.10 | 331 |
| 2025-03-14 | 6.10 | $6.10 | — |
| 2025-03-13 | 6.10 | $6.10 | — |
| 2025-03-12 | 6.10 | $6.10 | — |
| 2025-03-11 | 6.10 | $6.10 | — |
| 2025-03-10 | 6.10 | $6.10 | — |
| 2025-03-07 | 6.10 | $6.10 | — |
| 2025-03-06 | 6.10 | $6.10 | — |
| 2025-03-05 | 6.10 | $6.10 | — |
| 2025-03-04 | 6.10 | $6.10 | — |
| 2025-03-03 | 6.10 | $6.10 | — |
| 2025-02-28 | 6.10 | $6.10 | — |
| 2025-02-27 | 6.10 | $6.10 | — |
| 2025-02-26 | 6.10 | $6.10 | — |
| 2025-02-25 | 6.10 | $6.10 | — |
| 2025-02-24 | 6.10 | $6.10 | — |
| 2025-02-21 | 6.10 | $6.10 | — |
| 2025-02-20 | 6.10 | $6.10 | — |
| 2025-02-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.10 | $6.10 | — |
| 2025-01-08 | 6.10 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.10 | $6.10 | — |
| 2025-01-03 | 6.10 | $6.10 | — |
| 2025-01-02 | 6.10 | $6.10 | — |
| 2024-12-31 | 6.10 | $6.10 | — |
| 2024-12-30 | 6.10 | $6.10 | — |
| 2024-12-27 | 6.10 | $6.10 | — |
| 2024-12-26 | 6.10 | $6.10 | — |
| 2024-12-24 | 6.10 | $6.10 | — |
| 2024-12-23 | 6.10 | $6.10 | — |
| 2024-12-20 | 6.10 | $6.10 | — |
| 2024-12-19 | 6.10 | $6.10 | — |
| 2024-12-18 | 6.10 | $6.10 | — |
| 2024-12-17 | 6.10 | $6.10 | — |
| 2024-12-16 | 6.10 | $6.10 | — |
| 2024-12-13 | 6.10 | $6.10 | — |
| 2024-12-12 | 6.10 | $6.10 | — |
| 2024-12-11 | 6.10 | $6.10 | — |
| 2024-12-10 | 6.10 | $6.10 | — |
| 2024-12-09 | 6.10 | $6.10 | — |
| 2024-12-06 | 6.10 | $6.10 | — |
| 2024-12-05 | 6.10 | $6.10 | — |
| 2024-12-04 | 6.10 | $6.10 | — |
| 2024-12-03 | 6.10 | $6.10 | — |
| 2024-12-02 | 6.10 | $6.10 | — |
| 2024-11-29 | 6.10 | $6.10 | — |
| 2024-11-27 | 6.10 | $6.10 | — |
| 2024-11-26 | 6.10 | $6.10 | — |
| 2024-11-25 | 6.10 | $6.10 | — |
| 2024-11-22 | 6.10 | $6.10 | — |
| 2024-11-21 | 6.10 | $6.10 | — |
| 2024-11-20 | 6.10 | $6.10 | — |
| 2024-11-19 | 6.10 | $6.10 | — |
| 2024-11-18 | 6.10 | $6.10 | — |
| 2024-11-15 | 6.10 | $6.10 | — |
| 2024-11-14 | 6.10 | $6.10 | — |
| 2024-11-13 | 6.10 | $6.10 | — |
| 2024-11-12 | 6.10 | $6.10 | — |
| 2024-11-11 | 6.10 | $6.10 | — |
| 2024-11-08 | 6.10 | $6.10 | — |
| 2024-11-07 | 6.10 | $6.10 | — |
| 2024-11-06 | 6.10 | $6.10 | — |
| 2024-11-05 | 6.10 | $6.10 | — |
| 2024-11-04 | 6.10 | $6.10 | — |
| 2024-11-01 | 6.10 | $6.10 | — |
| 2024-10-31 | 6.10 | $6.10 | — |
| 2024-10-30 | 6.10 | $6.10 | — |
| 2024-10-29 | 6.10 | $6.10 | — |
| 2024-10-28 | 6.10 | $6.10 | — |
| 2024-10-25 | 6.10 | $6.10 | — |
| 2024-10-24 | 6.10 | $6.10 | — |
| 2024-10-23 | 6.10 | $6.10 | — |
| 2024-10-22 | 6.10 | $6.10 | — |
| 2024-10-21 | 6.10 | $6.10 | — |
| 2024-10-18 | 6.10 | $6.10 | — |
| 2024-10-17 | 6.10 | $6.10 | — |
| 2024-10-16 | 6.10 | $6.10 | — |
| 2024-10-15 | 6.10 | $6.10 | — |
| 2024-10-14 | 6.10 | $6.10 | — |
| 2024-10-11 | 6.10 | $6.10 | — |
| 2024-10-10 | 6.10 | $6.10 | — |
| 2024-10-09 | 6.10 | $6.10 | — |
| 2024-10-08 | 6.10 | $6.10 | — |
| 2024-10-07 | 6.10 | $6.10 | — |
| 2024-10-04 | 6.10 | $6.10 | — |
| 2024-10-03 | 6.10 | $6.10 | — |
| 2024-10-02 | 6.10 | $6.10 | — |
| 2024-10-01 | 6.10 | $6.10 | — |
| 2024-09-30 | 6.10 | $6.10 | — |
| 2024-09-27 | 6.10 | $6.10 | — |
| 2024-09-26 | 6.10 | $6.10 | — |
| 2024-09-25 | 6.10 | $6.10 | — |
| 2024-09-24 | 6.10 | $6.10 | — |
| 2024-09-23 | 6.10 | $6.10 | — |
| 2024-09-20 | 6.10 | $6.10 | — |
| 2024-09-19 | 6.10 | $6.10 | — |
| 2024-09-18 | 6.10 | $6.10 | — |
| 2024-09-17 | 6.10 | $6.10 | — |
| 2024-09-16 | 6.10 | $6.10 | — |
| 2024-09-13 | 6.10 | $6.10 | — |
| 2024-09-12 | 6.10 | $6.10 | — |
| 2024-09-11 | 6.10 | $6.10 | — |
| 2024-09-10 | 6.10 | $6.10 | — |
| 2024-09-09 | 6.10 | $6.10 | — |
| 2024-09-06 | 6.10 | $6.10 | — |
| 2024-09-05 | 6.10 | $6.10 | — |
| 2024-09-04 | 6.10 | $6.10 | — |
| 2024-09-03 | 6.10 | $6.10 | — |
| 2024-08-30 | 6.10 | $6.10 | — |
| 2024-08-29 | 6.10 | $6.10 | — |
| 2024-08-28 | 6.10 | $6.10 | — |
| 2024-08-27 | 6.10 | $6.10 | — |
| 2024-08-26 | 6.10 | $6.10 | — |
| 2024-08-23 | 6.10 | $6.10 | — |
| 2024-08-22 | 6.10 | $6.10 | — |
| 2024-08-21 | 6.10 | $6.10 | — |
| 2024-08-20 | 6.11 | $6.10 | — |
| 2024-08-19 | 6.13 | $6.10 | — |
| 2024-08-16 | 6.14 | $6.10 | — |
| 2024-08-15 | 6.15 | $6.10 | — |
| 2024-08-14 | 6.16 | $6.10 | — |
| 2024-08-13 | 6.18 | $6.10 | — |
| 2024-08-12 | 6.19 | $6.10 | — |
| 2024-08-09 | 6.20 | $6.10 | — |
| 2024-08-08 | 6.21 | $6.10 | — |
| 2024-08-07 | 6.23 | $6.10 | — |
| 2024-08-06 | 6.24 | $6.10 | — |
| 2024-08-05 | 6.25 | $6.10 | — |
| 2024-08-02 | 6.26 | $6.10 | — |
| 2024-08-01 | 6.28 | $6.10 | — |
| 2024-07-31 | 6.29 | $6.10 | — |
| 2024-07-30 | 6.30 | $6.10 | — |
| 2024-07-29 | 6.31 | $6.10 | — |
| 2024-07-26 | 6.33 | $6.10 | — |
| 2024-07-25 | 6.34 | $6.10 | — |
| 2024-07-24 | 6.35 | $8.73 | 100 |
| 2024-07-23 | 6.10 | $6.10 | — |
| 2024-07-22 | 6.10 | $6.10 | — |
| 2024-07-19 | 6.10 | $6.10 | — |
| 2024-07-18 | 6.10 | $6.10 | — |
| 2024-07-17 | 6.10 | $6.10 | — |
| 2024-07-16 | 6.10 | $6.10 | — |
| 2024-07-15 | 6.10 | $6.10 | — |
| 2024-07-12 | 6.10 | $6.10 | — |
| 2024-07-11 | 6.10 | $6.10 | — |
| 2024-07-10 | 6.10 | $6.10 | — |
| 2024-07-09 | 6.10 | $6.10 | — |
| 2024-07-08 | 6.10 | $6.10 | — |
| 2024-07-05 | 6.10 | $6.10 | — |
| 2024-07-03 | 6.10 | $6.10 | — |
| 2024-07-02 | 6.10 | $6.10 | — |
| 2024-07-01 | 6.10 | $6.10 | — |
| 2024-06-28 | 6.10 | $6.10 | — |
| 2024-06-27 | 6.10 | $6.10 | — |
| 2024-06-26 | 6.10 | $6.10 | — |
| 2024-06-25 | 6.10 | $6.10 | — |
| 2024-06-24 | 6.10 | $6.10 | — |
| 2024-06-21 | 6.10 | $6.10 | — |
| 2024-06-20 | 6.10 | $6.10 | — |
| 2024-06-18 | 6.10 | $6.10 | — |
| 2024-06-17 | 6.10 | $6.10 | — |
| 2024-06-14 | 6.10 | $6.10 | — |
| 2024-06-13 | 6.10 | $6.10 | — |
| 2024-06-12 | 6.10 | $6.10 | — |
| 2024-06-11 | 6.10 | $6.10 | — |
| 2024-06-10 | 6.10 | $6.10 | — |
| 2024-06-07 | 6.10 | $6.10 | — |
| 2024-06-06 | 6.10 | $6.10 | — |
| 2024-06-05 | 6.10 | $6.10 | — |
| 2024-06-04 | 6.10 | $6.10 | — |
| 2024-06-03 | 6.10 | $6.10 | — |
| 2024-05-31 | 6.10 | $6.10 | — |
| 2024-05-30 | 6.10 | $6.10 | — |
| 2024-05-29 | 6.10 | $6.10 | — |
| 2024-05-28 | 6.10 | $6.10 | — |
| 2024-05-24 | 6.10 | $6.10 | — |
| 2024-05-23 | 6.10 | $6.10 | — |
| 2024-05-22 | 6.10 | $6.10 | — |
| 2024-05-21 | 6.10 | $6.10 | — |
| 2024-05-20 | 6.10 | $6.10 | — |
| 2024-05-17 | 6.10 | $6.10 | — |
| 2024-05-16 | 6.10 | $6.10 | — |
| 2024-05-15 | 6.10 | $6.10 | — |
| 2024-05-14 | 6.10 | $6.10 | — |
| 2024-05-13 | 6.10 | $6.10 | — |
| 2024-05-10 | 6.10 | $6.10 | — |
| 2024-05-09 | 6.10 | $6.10 | — |
| 2024-05-08 | 6.10 | $6.10 | — |
| 2024-05-07 | 6.10 | $6.10 | — |
| 2024-05-06 | 6.10 | $6.10 | — |
| 2024-05-03 | 6.10 | $6.10 | — |
| 2024-05-02 | 6.10 | $6.10 | — |
| 2024-05-01 | 6.10 | $6.10 | — |
| 2024-04-30 | 6.10 | $6.10 | — |
| 2024-04-29 | 6.10 | $6.10 | — |
| 2024-04-26 | 6.10 | $6.10 | — |
| 2024-04-25 | 6.10 | $6.10 | — |
| 2024-04-24 | 6.10 | $6.10 | — |
| 2024-04-23 | 6.10 | $6.10 | — |
| 2024-04-22 | 6.10 | $6.10 | — |
| 2024-04-19 | 6.10 | $6.10 | — |
| 2024-04-18 | 6.10 | $6.10 | — |
| 2024-04-17 | 6.10 | $6.10 | — |
| 2024-04-16 | 6.10 | $6.10 | — |
| 2024-04-15 | 6.09 | $6.10 | — |
| 2024-04-12 | 6.09 | $6.10 | — |
| 2024-04-11 | 6.09 | $6.10 | — |
| 2024-04-10 | 6.08 | $6.10 | — |
| 2024-04-09 | 6.08 | $6.10 | — |
| 2024-04-08 | 6.07 | $6.10 | — |
| 2024-04-05 | 6.07 | $6.10 | — |
| 2024-04-04 | 6.06 | $6.10 | — |
| 2024-04-03 | 6.06 | $6.10 | — |
| 2024-04-02 | 6.05 | $6.10 | — |
| 2024-04-01 | 6.04 | $6.10 | — |
| 2024-03-28 | 6.04 | $6.10 | — |
| 2024-03-27 | 6.03 | $6.10 | — |
| 2024-03-26 | 6.02 | $6.10 | — |
| 2024-03-25 | 6.01 | $6.10 | 331 |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 6.00 | $6.00 | — |
| 2024-03-19 | 6.00 | $6.00 | — |
| 2024-03-18 | 6.00 | $6.00 | — |
| 2024-03-15 | 6.00 | $6.00 | — |
| 2024-03-14 | 6.00 | $6.00 | — |
| 2024-03-13 | 6.00 | $6.00 | — |
| 2024-03-12 | 6.00 | $6.00 | — |
| 2024-03-11 | 6.00 | $6.00 | — |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 6.00 | $6.00 | — |
| 2024-01-30 | 6.00 | $6.00 | — |
| 2024-01-29 | 6.00 | $6.00 | — |
| 2024-01-26 | 6.00 | $6.00 | — |
| 2024-01-25 | 6.00 | $6.00 | — |
| 2024-01-24 | 6.00 | $6.00 | — |
| 2024-01-23 | 6.00 | $6.00 | — |
| 2024-01-22 | 6.00 | $6.00 | — |
| 2024-01-19 | 6.00 | $6.00 | — |
| 2024-01-18 | 6.00 | $6.00 | — |
| 2024-01-17 | 6.00 | $6.00 | — |
| 2024-01-16 | 6.00 | $6.00 | — |
| 2024-01-12 | 6.01 | $6.00 | — |
| 2024-01-11 | 6.03 | $6.00 | — |
| 2024-01-10 | 6.05 | $6.00 | — |
| 2024-01-09 | 6.07 | $6.00 | — |
| 2024-01-08 | 6.10 | $6.00 | — |
| 2024-01-05 | 6.13 | $6.00 | — |
| 2024-01-04 | 6.17 | $6.00 | — |
| 2024-01-03 | 6.21 | $6.00 | — |
| 2024-01-02 | 6.26 | $6.00 | — |
| 2023-12-29 | 6.31 | $6.00 | — |
| 2023-12-28 | 6.36 | $6.00 | — |
| 2023-12-27 | 6.42 | $6.00 | — |
| 2023-12-26 | 6.49 | $6.00 | — |
| 2023-12-22 | 6.56 | $6.00 | — |
| 2023-12-21 | 6.63 | $6.00 | — |
| 2023-12-20 | 6.71 | $6.00 | — |
| 2023-12-19 | 6.80 | $6.00 | — |
| 2023-12-18 | 6.89 | $6.00 | 1500 |
| 2023-12-15 | 6.98 | $6.98 | — |
| 2023-12-14 | 6.98 | $6.98 | — |
| 2023-12-13 | 6.98 | $6.98 | — |
| 2023-12-12 | 6.97 | $6.98 | — |
| 2023-12-11 | 6.95 | $6.98 | — |
| 2023-12-08 | 6.91 | $6.98 | — |
| 2023-12-07 | 6.87 | $6.98 | — |
| 2023-12-06 | 6.82 | $6.98 | — |
| 2023-12-05 | 6.75 | $6.98 | — |
| 2023-12-04 | 6.68 | $6.98 | — |
| 2023-12-01 | 6.59 | $6.98 | — |
| 2023-11-30 | 6.49 | $6.98 | — |
| 2023-11-29 | 6.38 | $6.98 | — |
| 2023-11-28 | 6.26 | $6.98 | — |
| 2023-11-27 | 6.13 | $6.98 | — |
| 2023-11-24 | 5.99 | $6.98 | — |
| 2023-11-22 | 5.84 | $6.98 | — |
| 2023-11-21 | 5.68 | $6.98 | — |
| 2023-11-20 | 5.50 | $6.98 | — |
| 2023-11-17 | 5.32 | $6.98 | — |
| 2023-11-16 | 5.12 | $6.98 | — |
| 2023-11-15 | 4.92 | $6.98 | 2500 |
| 2023-11-14 | 4.70 | $4.70 | — |
| 2023-11-13 | 4.70 | $4.70 | — |
| 2023-11-10 | 4.70 | $4.70 | — |
| 2023-11-09 | 4.70 | $4.70 | — |
| 2023-11-08 | 4.70 | $4.70 | — |
| 2023-11-07 | 4.70 | $4.70 | — |
| 2023-11-06 | 4.70 | $4.70 | — |
| 2023-11-03 | 4.70 | $4.70 | — |
| 2023-11-02 | 4.70 | $4.70 | — |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.70 | $4.70 | — |
| 2023-08-25 | 4.70 | $4.70 | — |
| 2023-08-24 | 4.70 | $4.70 | — |
| 2023-08-23 | 4.70 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | — |
| 2023-08-21 | 4.70 | $4.70 | — |
| 2023-08-18 | 4.70 | $4.70 | — |
| 2023-08-17 | 4.70 | $4.70 | — |
| 2023-08-16 | 4.70 | $4.70 | — |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.70 | $4.70 | — |
| 2023-08-04 | 4.70 | $4.70 | — |
| 2023-08-03 | 4.70 | $4.70 | — |
| 2023-08-02 | 4.70 | $4.70 | — |
| 2023-08-01 | 4.70 | $4.70 | — |
| 2023-07-31 | 4.70 | $4.70 | — |
| 2023-07-28 | 4.70 | $4.70 | — |
| 2023-07-27 | 4.70 | $4.70 | — |
| 2023-07-26 | 4.70 | $4.70 | — |
| 2023-07-25 | 4.70 | $4.70 | — |
| 2023-07-24 | 4.70 | $4.70 | — |
| 2023-07-21 | 4.70 | $4.70 | — |
| 2023-07-20 | 4.70 | $4.70 | — |
| 2023-07-19 | 4.70 | $4.70 | — |
| 2023-07-18 | 4.70 | $4.70 | — |
| 2023-07-17 | 4.70 | $4.70 | — |
| 2023-07-14 | 4.70 | $4.70 | — |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.71 | $4.70 | — |
| 2023-06-27 | 4.73 | $4.70 | — |
| 2023-06-26 | 4.77 | $4.70 | — |
| 2023-06-23 | 4.81 | $4.70 | — |
| 2023-06-22 | 4.86 | $4.70 | — |
| 2023-06-21 | 4.93 | $4.70 | — |
| 2023-06-20 | 5.01 | $4.70 | — |
| 2023-06-16 | 5.09 | $4.70 | — |
| 2023-06-15 | 5.19 | $4.70 | — |
| 2023-06-14 | 5.30 | $4.70 | — |
| 2023-06-13 | 5.42 | $4.70 | — |
| 2023-06-12 | 5.55 | $4.70 | — |
| 2023-06-09 | 5.70 | $4.70 | — |
| 2023-06-08 | 5.85 | $4.70 | — |
| 2023-06-07 | 6.01 | $4.70 | — |
| 2023-06-06 | 6.19 | $4.70 | — |
| 2023-06-05 | 6.38 | $4.70 | — |
| 2023-06-02 | 6.57 | $4.70 | — |
| 2023-06-01 | 6.78 | $4.70 | 1200 |
| 2023-05-31 | 7.00 | $7.00 | — |
| 2023-05-30 | 6.99 | $7.00 | — |
| 2023-05-26 | 6.99 | $7.00 | — |
| 2023-05-25 | 6.98 | $7.00 | — |
| 2023-05-24 | 6.97 | $7.00 | — |
| 2023-05-23 | 6.96 | $7.00 | — |
| 2023-05-22 | 6.96 | $7.00 | — |
| 2023-05-19 | 6.95 | $7.00 | — |
| 2023-05-18 | 6.94 | $7.00 | — |
| 2023-05-17 | 6.94 | $7.00 | — |
| 2023-05-16 | 6.93 | $7.00 | — |
| 2023-05-15 | 6.92 | $7.00 | — |
| 2023-05-12 | 6.91 | $7.00 | — |
| 2023-05-11 | 6.91 | $7.00 | — |
| 2023-05-10 | 6.90 | $7.00 | — |
| 2023-05-09 | 6.89 | $7.00 | — |
| 2023-05-08 | 6.89 | $7.00 | — |
| 2023-05-05 | 6.88 | $7.00 | — |
| 2023-05-04 | 6.87 | $7.00 | — |
| 2023-05-03 | 6.86 | $7.00 | — |
| 2023-05-02 | 6.86 | $5.50 | 3300 |
| 2023-05-01 | 7.00 | $7.00 | — |
| 2023-04-28 | 7.00 | $7.00 | — |
| 2023-04-27 | 7.00 | $7.00 | — |
| 2023-04-26 | 7.00 | $7.00 | — |
| 2023-04-25 | 7.00 | $7.00 | — |
| 2023-04-24 | 7.00 | $7.00 | — |
| 2023-04-21 | 7.00 | $7.00 | — |
| 2023-04-20 | 7.00 | $7.00 | — |
| 2023-04-19 | 7.00 | $7.00 | — |
| 2023-04-18 | 7.00 | $7.00 | — |
| 2023-04-17 | 7.00 | $7.00 | — |
| 2023-04-14 | 7.00 | $7.00 | — |
| 2023-04-13 | 7.00 | $7.00 | — |
| 2023-04-12 | 7.00 | $7.00 | — |
| 2023-04-11 | 7.00 | $7.00 | — |
| 2023-04-10 | 7.00 | $7.00 | — |
| 2023-04-06 | 7.00 | $7.00 | — |
| 2023-04-05 | 7.00 | $7.00 | — |
| 2023-04-04 | 7.00 | $7.00 | — |
| 2023-04-03 | 7.00 | $7.00 | — |
| 2023-03-31 | 7.00 | $7.00 | — |
| 2023-03-30 | 7.00 | $7.00 | — |
| 2023-03-29 | 7.00 | $7.00 | — |
| 2023-03-28 | 7.00 | $7.00 | — |
| 2023-03-27 | 7.00 | $7.00 | — |
| 2023-03-24 | 7.00 | $7.00 | — |
| 2023-03-23 | 7.00 | $7.00 | — |
| 2023-03-22 | 7.00 | $7.00 | — |
| 2023-03-21 | 7.00 | $7.00 | — |
| 2023-03-20 | 7.00 | $7.00 | — |
| 2023-03-17 | 7.00 | $7.00 | — |
| 2023-03-16 | 7.00 | $7.00 | — |
| 2023-03-15 | 7.00 | $7.00 | — |
| 2023-03-14 | 7.00 | $7.00 | — |
| 2023-03-13 | 7.00 | $7.00 | — |
| 2023-03-10 | 7.00 | $7.00 | — |
| 2023-03-09 | 7.00 | $7.00 | — |
| 2023-03-08 | 7.00 | $7.00 | — |
| 2023-03-07 | 7.00 | $7.00 | — |
| 2023-03-06 | 7.00 | $7.00 | — |
| 2023-03-03 | 7.00 | $7.00 | — |
| 2023-03-02 | 7.00 | $7.00 | — |
| 2023-03-01 | 7.00 | $7.00 | — |
| 2023-02-28 | 7.00 | $7.00 | — |
| 2023-02-27 | 7.00 | $7.00 | — |
| 2023-02-24 | 7.00 | $7.00 | — |
| 2023-02-23 | 7.00 | $7.00 | — |
| 2023-02-22 | 7.00 | $7.00 | — |
| 2023-02-21 | 7.00 | $7.00 | — |
| 2023-02-17 | 7.00 | $7.00 | — |
| 2023-02-16 | 7.00 | $7.00 | — |
| 2023-02-15 | 7.00 | $7.00 | — |
| 2023-02-14 | 7.00 | $7.00 | — |
| 2023-02-13 | 7.00 | $7.00 | — |
| 2023-02-10 | 7.00 | $7.00 | — |
| 2023-02-09 | 7.00 | $7.00 | — |
| 2023-02-08 | 7.00 | $7.00 | — |
| 2023-02-07 | 7.00 | $7.00 | — |
| 2023-02-06 | 7.00 | $7.00 | — |
| 2023-02-03 | 7.00 | $7.00 | — |
| 2023-02-02 | 7.00 | $7.00 | — |
| 2023-02-01 | 7.00 | $7.00 | — |
| 2023-01-31 | 7.00 | $7.00 | — |
| 2023-01-30 | 7.00 | $7.00 | — |
| 2023-01-27 | 7.00 | $7.00 | — |
| 2023-01-26 | 7.00 | $7.00 | — |
| 2023-01-25 | 7.00 | $7.00 | — |
| 2023-01-24 | 7.00 | $7.00 | — |
| 2023-01-23 | 7.00 | $7.00 | — |
| 2023-01-20 | 7.00 | $7.00 | — |
| 2023-01-19 | 7.00 | $7.00 | — |
| 2023-01-18 | 7.00 | $7.00 | 500 |
| 2023-01-17 | 7.00 | $7.00 | — |
| 2023-01-13 | 7.00 | $7.00 | — |
| 2023-01-12 | 7.00 | $7.00 | — |
| 2023-01-11 | 7.00 | $7.00 | — |
| 2023-01-10 | 7.00 | $7.00 | — |
| 2023-01-09 | 7.00 | $7.00 | — |
| 2023-01-06 | 7.00 | $7.00 | — |
| 2023-01-05 | 7.00 | $7.00 | — |
| 2023-01-04 | 7.00 | $7.00 | — |
| 2023-01-03 | 7.00 | $7.00 | — |
| 2022-12-30 | 7.00 | $7.00 | — |
| 2022-12-29 | 7.00 | $7.00 | — |
| 2022-12-28 | 7.00 | $7.00 | — |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | 2500 |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | — |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.00 | $7.00 | — |
| 2022-05-12 | 7.00 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.01 | $7.00 | — |
| 2022-05-04 | 7.01 | $7.00 | — |
| 2022-05-03 | 7.02 | $7.00 | — |
| 2022-05-02 | 7.03 | $7.00 | — |
| 2022-04-29 | 7.03 | $7.00 | — |
| 2022-04-28 | 7.04 | $7.00 | — |
| 2022-04-27 | 7.05 | $7.00 | — |
| 2022-04-26 | 7.07 | $7.00 | — |
| 2022-04-25 | 7.08 | $7.00 | — |
| 2022-04-22 | 7.09 | $7.00 | — |
| 2022-04-21 | 7.11 | $7.00 | — |
| 2022-04-20 | 7.13 | $7.00 | — |
| 2022-04-19 | 7.14 | $7.00 | — |
| 2022-04-18 | 7.16 | $7.00 | — |
| 2022-04-14 | 7.18 | $7.00 | — |
| 2022-04-13 | 7.20 | $7.00 | — |
| 2022-04-12 | 7.23 | $7.00 | 114 |
| 2022-04-11 | 7.25 | $7.25 | — |
| 2022-04-08 | 7.25 | $7.25 | — |
| 2022-04-07 | 7.25 | $7.25 | — |
| 2022-04-06 | 7.25 | $7.25 | — |
| 2022-04-05 | 7.25 | $7.25 | — |
| 2022-04-04 | 7.25 | $7.25 | — |
| 2022-04-01 | 7.25 | $7.25 | — |
| 2022-03-31 | 7.25 | $7.25 | — |
| 2022-03-30 | 7.25 | $7.25 | — |
| 2022-03-29 | 7.25 | $7.25 | — |
| 2022-03-28 | 7.25 | $7.25 | — |
| 2022-03-25 | 7.25 | $7.25 | — |
| 2022-03-24 | 7.25 | $7.25 | — |
| 2022-03-23 | 7.25 | $7.25 | — |
| 2022-03-22 | 7.25 | $7.25 | — |
| 2022-03-21 | 7.25 | $7.25 | — |
| 2022-03-18 | 7.25 | $7.25 | — |
| 2022-03-17 | 7.25 | $7.25 | — |
| 2022-03-16 | 7.25 | $7.25 | — |
| 2022-03-15 | 7.25 | $7.25 | — |
| 2022-03-14 | 7.25 | $7.25 | — |
| 2022-03-11 | 7.25 | $7.25 | — |
| 2022-03-10 | 7.25 | $7.25 | — |
| 2022-03-09 | 7.25 | $7.25 | — |
| 2022-03-08 | 7.25 | $7.25 | — |
| 2022-03-07 | 7.25 | $7.25 | — |
| 2022-03-04 | 7.25 | $7.25 | — |
| 2022-03-03 | 7.25 | $7.25 | — |
| 2022-03-02 | 7.25 | $7.25 | — |
| 2022-03-01 | 7.25 | $7.25 | — |
| 2022-02-28 | 7.25 | $7.25 | — |
| 2022-02-25 | 7.25 | $7.25 | — |
| 2022-02-24 | 7.25 | $7.25 | — |
| 2022-02-23 | 7.25 | $7.25 | — |
| 2022-02-22 | 7.25 | $7.25 | — |
| 2022-02-18 | 7.25 | $7.25 | — |
| 2022-02-17 | 7.25 | $7.25 | — |
| 2022-02-16 | 7.25 | $7.25 | — |
| 2022-02-15 | 7.25 | $7.25 | — |
| 2022-02-14 | 7.25 | $7.25 | — |
| 2022-02-11 | 7.25 | $7.25 | — |
| 2022-02-10 | 7.25 | $7.25 | — |
| 2022-02-09 | 7.25 | $7.25 | — |
| 2022-02-08 | 7.25 | $7.25 | — |
| 2022-02-07 | 7.25 | $7.25 | — |
| 2022-02-04 | 7.25 | $7.25 | — |
| 2022-02-03 | 7.25 | $7.25 | — |
| 2022-02-02 | 7.25 | $7.25 | — |
| 2022-02-01 | 7.25 | $7.25 | — |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
| 2021-07-23 | 7.25 | $7.25 | — |
| 2021-07-22 | 7.25 | $7.25 | — |
| 2021-07-21 | 7.25 | $7.25 | — |
| 2021-07-20 | 7.25 | $7.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.44
2026-07-14
Close Price
$7.50
Vol: 6700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.42
Average
6.86
Maximum
9.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.44 | $7.50 | 6700 |
| 2026-07-13 | 7.44 | $7.50 | 6700 |
| 2026-07-10 | 7.44 | $7.50 | 6700 |
| 2026-07-09 | 7.45 | $7.50 | 6700 |
| 2026-07-08 | 7.45 | $7.50 | — |
| 2026-07-07 | 7.45 | $7.50 | — |
| 2026-07-06 | 7.45 | $7.50 | 6700 |
| 2026-07-02 | 7.46 | $7.50 | 6700 |
| 2026-07-01 | 7.47 | $7.50 | 6700 |
| 2026-06-30 | 7.48 | $7.50 | 6700 |
| 2026-06-29 | 7.49 | $7.50 | 6700 |
| 2026-06-26 | 7.50 | $7.50 | 6700 |
| 2026-06-25 | 7.52 | $7.50 | 6700 |
| 2026-06-24 | 7.54 | $7.50 | 6700 |
| 2026-06-23 | 7.57 | $7.50 | 6700 |
| 2026-06-22 | 7.60 | $7.50 | 6700 |
| 2026-06-18 | 7.64 | $7.50 | 6700 |
| 2026-06-17 | 7.68 | $7.50 | 6700 |
| 2026-06-16 | 7.73 | $7.50 | 6700 |
| 2026-06-15 | 7.79 | $7.50 | 6700 |
| 2026-06-12 | 7.86 | $7.50 | 6700 |
| 2026-06-11 | 7.94 | $7.50 | 6700 |
| 2026-06-10 | 8.03 | $7.50 | 6700 |
| 2026-06-09 | 8.14 | $7.50 | 6700 |
| 2026-06-08 | 8.27 | $7.50 | 100 |
| 2026-06-05 | 8.41 | $8.30 | 6700 |
| 2026-06-04 | 8.41 | $8.30 | 6700 |
| 2026-06-03 | 8.40 | $8.30 | 6700 |
| 2026-06-02 | 8.40 | $8.30 | 6700 |
| 2026-06-01 | 8.39 | $8.30 | 6700 |
| 2026-05-29 | 8.38 | $8.30 | 6700 |
| 2026-05-28 | 8.37 | $8.30 | 6700 |
| 2026-05-27 | 8.35 | $8.30 | 6700 |
| 2026-05-26 | 8.33 | $8.30 | — |
| 2026-05-22 | 8.30 | $8.30 | 6700 |
| 2026-05-21 | 8.27 | $8.30 | 6700 |
| 2026-05-20 | 8.22 | $8.30 | 6700 |
| 2026-05-19 | 8.18 | $8.30 | 6700 |
| 2026-05-18 | 8.12 | $8.30 | 6700 |
| 2026-05-15 | 8.05 | $8.30 | — |
| 2026-05-14 | 7.97 | $8.30 | 6700 |
| 2026-05-13 | 7.87 | $8.30 | 6700 |
| 2026-05-12 | 7.76 | $8.30 | 6700 |
| 2026-05-11 | 7.63 | $8.30 | 6716 |
| 2026-05-08 | 7.48 | $7.45 | 4000 |
| 2026-05-07 | 7.48 | $7.45 | — |
| 2026-05-06 | 7.48 | $7.45 | 4000 |
| 2026-05-05 | 7.48 | $7.45 | 4000 |
| 2026-05-04 | 7.48 | $7.45 | — |
| 2026-05-01 | 7.49 | $7.45 | 4000 |
| 2026-04-30 | 7.49 | $7.45 | 4000 |
| 2026-04-29 | 7.49 | $7.45 | 4000 |
| 2026-04-28 | 7.49 | $7.45 | 4000 |
| 2026-04-27 | 7.49 | $7.45 | 4000 |
| 2026-04-24 | 7.49 | $7.45 | 4000 |
| 2026-04-23 | 7.50 | $7.45 | 4000 |
| 2026-04-22 | 7.50 | $7.45 | 4000 |
| 2026-04-21 | 7.50 | $7.45 | 4000 |
| 2026-04-20 | 7.50 | $7.45 | — |
| 2026-04-17 | 7.50 | $7.45 | 4000 |
| 2026-04-16 | 7.50 | $7.45 | 4000 |
| 2026-04-15 | 7.50 | $7.45 | 4000 |
| 2026-04-14 | 7.50 | $7.45 | 4000 |
| 2026-04-13 | 7.50 | $7.45 | 4000 |
| 2026-04-10 | 7.49 | $7.45 | 4000 |
| 2026-04-09 | 7.49 | $7.45 | 4000 |
| 2026-04-08 | 7.48 | $7.45 | 4000 |
| 2026-04-07 | 7.48 | $7.45 | 4000 |
| 2026-04-06 | 7.47 | $7.45 | 4000 |
| 2026-04-02 | 7.46 | $7.45 | 4000 |
| 2026-04-01 | 7.44 | $7.45 | 4000 |
| 2026-03-31 | 7.43 | $7.45 | 4000 |
| 2026-03-30 | 7.41 | $7.45 | 4000 |
| 2026-03-27 | 7.38 | $7.45 | 4000 |
| 2026-03-26 | 7.36 | $7.29 | 140 |
| 2026-03-25 | 7.36 | $7.29 | 140 |
| 2026-03-24 | 7.36 | $7.29 | 140 |
| 2026-03-23 | 7.35 | $7.29 | 140 |
| 2026-03-20 | 7.35 | $7.29 | 140 |
| 2026-03-19 | 7.35 | $7.29 | 140 |
| 2026-03-18 | 7.35 | $7.29 | 140 |
| 2026-03-17 | 7.34 | $7.29 | 140 |
| 2026-03-16 | 7.33 | $7.29 | — |
| 2026-03-13 | 7.32 | $7.29 | 140 |
| 2026-03-12 | 7.31 | $7.29 | 140 |
| 2026-03-11 | 7.29 | $7.29 | 140 |
| 2026-03-10 | 7.28 | $7.29 | 140 |
| 2026-03-09 | 7.25 | $7.29 | 140 |
| 2026-03-06 | 7.22 | $7.29 | 140 |
| 2026-03-05 | 7.19 | $7.29 | 140 |
| 2026-03-04 | 7.15 | $7.29 | 140 |
| 2026-03-03 | 7.11 | $7.29 | 140 |
| 2026-03-02 | 7.05 | $7.29 | 140 |
| 2026-02-27 | 6.99 | $7.29 | 140 |
| 2026-02-26 | 6.91 | $7.29 | 140 |
| 2026-02-25 | 6.83 | $7.29 | 140 |
| 2026-02-24 | 6.72 | $7.29 | 140 |
| 2026-02-23 | 6.61 | $6.66 | 140 |
| 2026-02-20 | 6.60 | $6.66 | — |
| 2026-02-19 | 6.60 | $6.66 | — |
| 2026-02-18 | 6.60 | $6.66 | — |
| 2026-02-17 | 6.59 | $6.66 | — |
| 2026-02-13 | 6.59 | $6.66 | — |
| 2026-02-12 | 6.58 | $6.66 | — |
| 2026-02-11 | 6.58 | $6.66 | — |
| 2026-02-10 | 6.58 | $6.66 | — |
| 2026-02-09 | 6.57 | $6.66 | — |
| 2026-02-06 | 6.57 | $6.66 | — |
| 2026-02-05 | 6.56 | $6.66 | 140 |
| 2026-02-04 | 6.56 | $6.66 | 140 |
| 2026-02-03 | 6.56 | $6.66 | 140 |
| 2026-02-02 | 6.55 | $6.66 | — |
| 2026-01-30 | 6.55 | $6.66 | — |
| 2026-01-29 | 6.55 | $6.66 | 140 |
| 2026-01-28 | 6.55 | $6.66 | 140 |
| 2026-01-27 | 6.55 | $6.66 | 140 |
| 2026-01-26 | 6.55 | $6.66 | 140 |
| 2026-01-23 | 6.56 | $6.66 | 140 |
| 2026-01-22 | 6.56 | $6.66 | 140 |
| 2026-01-21 | 6.57 | $6.66 | 140 |
| 2026-01-20 | 6.58 | $6.66 | 140 |
| 2026-01-16 | 6.59 | $6.66 | 140 |
| 2026-01-15 | 6.61 | $6.66 | 140 |
| 2026-01-14 | 6.63 | $6.66 | 140 |
| 2026-01-13 | 6.66 | $6.66 | 140 |
| 2026-01-12 | 6.69 | $6.66 | 140 |
| 2026-01-09 | 6.73 | $6.94 | 200 |
| 2026-01-08 | 6.71 | $6.94 | 200 |
| 2026-01-07 | 6.70 | $6.94 | 200 |
| 2026-01-06 | 6.69 | $6.94 | — |
| 2026-01-05 | 6.68 | $6.94 | 200 |
| 2026-01-02 | 6.66 | $6.94 | 200 |
| 2025-12-31 | 6.65 | $6.94 | 200 |
| 2025-12-30 | 6.64 | $6.94 | 200 |
| 2025-12-29 | 6.63 | $6.94 | 200 |
| 2025-12-26 | 6.62 | $6.94 | 200 |
| 2025-12-24 | 6.61 | $6.94 | — |
| 2025-12-23 | 6.60 | $6.94 | 200 |
| 2025-12-22 | 6.60 | $6.94 | 200 |
| 2025-12-19 | 6.59 | $6.94 | 200 |
| 2025-12-18 | 6.59 | $6.94 | 200 |
| 2025-12-17 | 6.60 | $6.94 | 200 |
| 2025-12-16 | 6.61 | $6.94 | 200 |
| 2025-12-15 | 6.63 | $6.94 | — |
| 2025-12-12 | 6.65 | $6.94 | — |
| 2025-12-11 | 6.68 | $6.94 | — |
| 2025-12-10 | 6.72 | $6.94 | 200 |
| 2025-12-09 | 6.77 | $6.94 | 200 |
| 2025-12-08 | 6.84 | $6.94 | 200 |
| 2025-12-05 | 6.92 | $6.94 | 200 |
| 2025-12-04 | 7.02 | $6.94 | 200 |
| 2025-12-03 | 7.14 | $6.94 | 200 |
| 2025-12-02 | 7.29 | $6.94 | 200 |
| 2025-12-01 | 7.46 | $6.94 | 200 |
| 2025-11-28 | 7.67 | $6.94 | — |
| 2025-11-26 | 7.91 | $6.94 | 200 |
| 2025-11-25 | 8.20 | $6.94 | — |
| 2025-11-24 | 8.54 | $6.94 | 200 |
| 2025-11-21 | 8.94 | $6.94 | 200 |
| 2025-11-20 | 9.40 | $6.94 | 5086 |
| 2025-11-19 | 9.93 | $9.88 | 200 |
| 2025-11-18 | 9.93 | $9.88 | 200 |
| 2025-11-17 | 9.94 | $9.88 | 200 |
| 2025-11-14 | 9.94 | $9.88 | — |
| 2025-11-13 | 9.94 | $9.88 | — |
| 2025-11-12 | 9.94 | $9.88 | — |
| 2025-11-11 | 9.95 | $9.88 | — |
| 2025-11-10 | 9.95 | $9.88 | — |
| 2025-11-07 | 9.95 | $9.88 | — |
| 2025-11-06 | 9.95 | $9.88 | — |
| 2025-11-05 | 9.95 | $9.88 | — |
| 2025-11-04 | 9.95 | $9.88 | — |
| 2025-11-03 | 9.95 | $9.88 | — |
| 2025-10-31 | 9.95 | $9.88 | 200 |
| 2025-10-30 | 9.95 | $9.88 | 200 |
| 2025-10-29 | 9.94 | $9.88 | 200 |
| 2025-10-28 | 9.94 | $9.88 | — |
| 2025-10-27 | 9.93 | $9.88 | — |
| 2025-10-24 | 9.92 | $9.88 | — |
| 2025-10-23 | 9.90 | $9.88 | — |
| 2025-10-22 | 9.89 | $9.88 | — |
| 2025-10-21 | 9.87 | $9.88 | — |
| 2025-10-20 | 9.84 | $9.88 | — |
| 2025-10-17 | 9.81 | $9.88 | 200 |
| 2025-10-16 | 9.78 | $9.88 | — |
| 2025-10-15 | 9.73 | $9.88 | — |
| 2025-10-14 | 9.68 | $9.88 | — |
| 2025-10-13 | 9.63 | $9.90 | 250 |
| 2025-10-10 | 9.55 | $9.88 | — |
| 2025-10-09 | 9.47 | $9.88 | — |
| 2025-10-08 | 9.38 | $9.12 | — |
| 2025-10-07 | 9.43 | $9.12 | — |
| 2025-10-06 | 9.48 | $9.12 | — |
| 2025-10-03 | 9.55 | $9.12 | — |
| 2025-10-02 | 9.62 | $9.12 | — |
| 2025-10-01 | 9.71 | $9.12 | — |
| 2025-09-30 | 9.81 | $12.63 | 200 |
| 2025-09-29 | 9.19 | $9.12 | — |
| 2025-09-26 | 9.20 | $9.12 | — |
| 2025-09-25 | 9.22 | $9.12 | — |
| 2025-09-24 | 9.23 | $9.12 | — |
| 2025-09-23 | 9.26 | $9.12 | — |
| 2025-09-22 | 9.28 | $9.12 | — |
| 2025-09-19 | 9.31 | $9.12 | — |
| 2025-09-18 | 9.34 | $9.12 | — |
| 2025-09-17 | 9.38 | $9.12 | — |
| 2025-09-16 | 9.42 | $9.12 | — |
| 2025-09-15 | 9.47 | $9.12 | 100 |
| 2025-09-12 | 9.53 | $9.39 | — |
| 2025-09-11 | 9.53 | $9.39 | — |
| 2025-09-10 | 9.54 | $9.39 | — |
| 2025-09-09 | 9.55 | $9.39 | — |
| 2025-09-08 | 9.55 | $9.39 | — |
| 2025-09-05 | 9.56 | $9.39 | — |
| 2025-09-04 | 9.56 | $9.39 | — |
| 2025-09-03 | 9.57 | $9.39 | — |
| 2025-09-02 | 9.57 | $9.39 | 331 |
| 2025-08-29 | 9.57 | $9.39 | — |
| 2025-08-28 | 9.57 | $9.39 | — |
| 2025-08-27 | 9.57 | $9.39 | — |
| 2025-08-26 | 9.56 | $9.39 | — |
| 2025-08-25 | 9.56 | $9.39 | — |
| 2025-08-22 | 9.55 | $9.39 | 331 |
| 2025-08-21 | 9.53 | $9.39 | 331 |
| 2025-08-20 | 9.51 | $9.39 | 331 |
| 2025-08-19 | 9.49 | $9.39 | 331 |
| 2025-08-18 | 9.45 | $9.39 | — |
| 2025-08-15 | 9.41 | $9.39 | — |
| 2025-08-14 | 9.36 | $9.39 | — |
| 2025-08-13 | 9.31 | $9.39 | — |
| 2025-08-12 | 9.23 | $9.39 | — |
| 2025-08-11 | 9.15 | $9.39 | — |
| 2025-08-08 | 9.05 | $9.39 | — |
| 2025-08-07 | 8.92 | $9.39 | — |
| 2025-08-06 | 8.78 | $9.39 | — |
| 2025-08-05 | 8.61 | $9.39 | — |
| 2025-08-04 | 8.42 | $9.39 | — |
| 2025-08-01 | 8.19 | $9.39 | 100 |
| 2025-07-31 | 7.92 | $7.92 | — |
| 2025-07-30 | 7.92 | $7.92 | — |
| 2025-07-29 | 7.92 | $7.92 | — |
| 2025-07-28 | 7.92 | $7.92 | 331 |
| 2025-07-25 | 7.92 | $7.92 | — |
| 2025-07-24 | 7.92 | $7.92 | — |
| 2025-07-23 | 7.92 | $7.92 | — |
| 2025-07-22 | 7.92 | $7.92 | — |
| 2025-07-21 | 7.92 | $7.92 | 331 |
| 2025-07-18 | 7.92 | $7.92 | 331 |
| 2025-07-17 | 7.92 | $7.92 | 331 |
| 2025-07-16 | 7.92 | $7.92 | 331 |
| 2025-07-15 | 7.92 | $7.92 | 331 |
| 2025-07-14 | 7.92 | $7.92 | 331 |
| 2025-07-11 | 7.92 | $7.92 | 331 |
| 2025-07-10 | 7.92 | $7.92 | — |
| 2025-07-09 | 7.92 | $7.92 | 331 |
| 2025-07-08 | 7.93 | $7.92 | 331 |
| 2025-07-07 | 7.93 | $7.92 | 331 |
| 2025-07-03 | 7.93 | $7.92 | — |
| 2025-07-02 | 7.93 | $7.92 | 331 |
| 2025-07-01 | 7.93 | $7.92 | — |
| 2025-06-30 | 7.93 | $7.92 | — |
| 2025-06-27 | 7.93 | $7.92 | — |
| 2025-06-26 | 7.93 | $7.92 | — |
| 2025-06-25 | 7.93 | $7.92 | — |
| 2025-06-24 | 7.93 | $7.92 | — |
| 2025-06-23 | 7.93 | $7.92 | — |
| 2025-06-20 | 7.93 | $7.92 | — |
| 2025-06-18 | 7.93 | $7.92 | — |
| 2025-06-17 | 7.94 | $7.92 | — |
| 2025-06-16 | 7.94 | $7.92 | — |
| 2025-06-13 | 7.94 | $7.92 | — |
| 2025-06-12 | 7.94 | $7.92 | — |
| 2025-06-11 | 7.94 | $7.92 | — |
| 2025-06-10 | 7.94 | $7.92 | — |
| 2025-06-09 | 7.94 | $7.92 | — |
| 2025-06-06 | 7.95 | $7.92 | — |
| 2025-06-05 | 7.95 | $7.92 | — |
| 2025-06-04 | 7.95 | $7.92 | — |
| 2025-06-03 | 7.95 | $7.92 | — |
| 2025-06-02 | 7.96 | $7.92 | — |
| 2025-05-30 | 7.96 | $7.92 | — |
| 2025-05-29 | 7.96 | $7.92 | — |
| 2025-05-28 | 7.97 | $7.92 | — |
| 2025-05-27 | 7.97 | $7.92 | 331 |
| 2025-05-23 | 7.97 | $7.92 | — |
| 2025-05-22 | 7.98 | $7.92 | — |
| 2025-05-21 | 7.98 | $7.92 | — |
| 2025-05-20 | 7.99 | $7.92 | — |
| 2025-05-19 | 7.99 | $7.92 | — |
| 2025-05-16 | 8.00 | $7.92 | — |
| 2025-05-15 | 8.00 | $7.92 | — |
| 2025-05-14 | 8.01 | $7.92 | — |
| 2025-05-13 | 8.01 | $7.92 | — |
| 2025-05-12 | 8.02 | $7.92 | — |
| 2025-05-09 | 8.03 | $7.92 | — |
| 2025-05-08 | 8.03 | $7.92 | — |
| 2025-05-07 | 8.04 | $7.92 | — |
| 2025-05-06 | 8.05 | $7.92 | — |
| 2025-05-05 | 8.06 | $7.92 | — |
| 2025-05-02 | 8.06 | $7.92 | — |
| 2025-05-01 | 8.07 | $7.92 | — |
| 2025-04-30 | 8.08 | $7.92 | — |
| 2025-04-29 | 8.09 | $7.92 | — |
| 2025-04-28 | 8.10 | $7.92 | — |
| 2025-04-25 | 8.10 | $7.92 | — |
| 2025-04-24 | 8.11 | $7.92 | — |
| 2025-04-23 | 8.12 | $7.92 | — |
| 2025-04-22 | 8.13 | $7.92 | — |
| 2025-04-21 | 8.13 | $7.92 | — |
| 2025-04-17 | 8.14 | $7.92 | — |
| 2025-04-16 | 8.14 | $7.92 | — |
| 2025-04-15 | 8.14 | $7.92 | — |
| 2025-04-14 | 8.14 | $7.92 | — |
| 2025-04-11 | 8.14 | $7.92 | — |
| 2025-04-10 | 8.13 | $7.92 | — |
| 2025-04-09 | 8.13 | $7.92 | — |
| 2025-04-08 | 8.11 | $7.92 | 331 |
| 2025-04-07 | 8.09 | $7.92 | 331 |
| 2025-04-04 | 8.07 | $7.92 | — |
| 2025-04-03 | 8.04 | $7.92 | 331 |
| 2025-04-02 | 8.00 | $7.92 | 331 |
| 2025-04-01 | 7.95 | $7.92 | 331 |
| 2025-03-31 | 7.89 | $7.92 | 331 |
| 2025-03-28 | 7.81 | $7.92 | 331 |
| 2025-03-27 | 7.73 | $7.92 | — |
| 2025-03-26 | 7.62 | $7.92 | 331 |
| 2025-03-25 | 7.49 | $7.92 | 331 |
| 2025-03-24 | 7.34 | $7.92 | 331 |
| 2025-03-21 | 7.17 | $7.92 | 331 |
| 2025-03-20 | 6.96 | $7.92 | 331 |
| 2025-03-19 | 6.71 | $7.92 | 331 |
| 2025-03-18 | 6.43 | $7.92 | 331 |
| 2025-03-17 | 6.10 | $6.10 | 331 |
| 2025-03-14 | 6.10 | $6.10 | — |
| 2025-03-13 | 6.10 | $6.10 | — |
| 2025-03-12 | 6.10 | $6.10 | — |
| 2025-03-11 | 6.10 | $6.10 | — |
| 2025-03-10 | 6.10 | $6.10 | — |
| 2025-03-07 | 6.10 | $6.10 | — |
| 2025-03-06 | 6.10 | $6.10 | — |
| 2025-03-05 | 6.10 | $6.10 | — |
| 2025-03-04 | 6.10 | $6.10 | — |
| 2025-03-03 | 6.10 | $6.10 | — |
| 2025-02-28 | 6.10 | $6.10 | — |
| 2025-02-27 | 6.10 | $6.10 | — |
| 2025-02-26 | 6.10 | $6.10 | — |
| 2025-02-25 | 6.10 | $6.10 | — |
| 2025-02-24 | 6.10 | $6.10 | — |
| 2025-02-21 | 6.10 | $6.10 | — |
| 2025-02-20 | 6.10 | $6.10 | — |
| 2025-02-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.10 | $6.10 | — |
| 2025-01-08 | 6.10 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.10 | $6.10 | — |
| 2025-01-03 | 6.10 | $6.10 | — |
| 2025-01-02 | 6.10 | $6.10 | — |
| 2024-12-31 | 6.10 | $6.10 | — |
| 2024-12-30 | 6.10 | $6.10 | — |
| 2024-12-27 | 6.10 | $6.10 | — |
| 2024-12-26 | 6.10 | $6.10 | — |
| 2024-12-24 | 6.10 | $6.10 | — |
| 2024-12-23 | 6.10 | $6.10 | — |
| 2024-12-20 | 6.10 | $6.10 | — |
| 2024-12-19 | 6.10 | $6.10 | — |
| 2024-12-18 | 6.10 | $6.10 | — |
| 2024-12-17 | 6.10 | $6.10 | — |
| 2024-12-16 | 6.10 | $6.10 | — |
| 2024-12-13 | 6.10 | $6.10 | — |
| 2024-12-12 | 6.10 | $6.10 | — |
| 2024-12-11 | 6.10 | $6.10 | — |
| 2024-12-10 | 6.10 | $6.10 | — |
| 2024-12-09 | 6.10 | $6.10 | — |
| 2024-12-06 | 6.10 | $6.10 | — |
| 2024-12-05 | 6.10 | $6.10 | — |
| 2024-12-04 | 6.10 | $6.10 | — |
| 2024-12-03 | 6.10 | $6.10 | — |
| 2024-12-02 | 6.10 | $6.10 | — |
| 2024-11-29 | 6.10 | $6.10 | — |
| 2024-11-27 | 6.10 | $6.10 | — |
| 2024-11-26 | 6.10 | $6.10 | — |
| 2024-11-25 | 6.10 | $6.10 | — |
| 2024-11-22 | 6.10 | $6.10 | — |
| 2024-11-21 | 6.10 | $6.10 | — |
| 2024-11-20 | 6.10 | $6.10 | — |
| 2024-11-19 | 6.10 | $6.10 | — |
| 2024-11-18 | 6.10 | $6.10 | — |
| 2024-11-15 | 6.10 | $6.10 | — |
| 2024-11-14 | 6.10 | $6.10 | — |
| 2024-11-13 | 6.10 | $6.10 | — |
| 2024-11-12 | 6.10 | $6.10 | — |
| 2024-11-11 | 6.10 | $6.10 | — |
| 2024-11-08 | 6.10 | $6.10 | — |
| 2024-11-07 | 6.10 | $6.10 | — |
| 2024-11-06 | 6.10 | $6.10 | — |
| 2024-11-05 | 6.10 | $6.10 | — |
| 2024-11-04 | 6.10 | $6.10 | — |
| 2024-11-01 | 6.10 | $6.10 | — |
| 2024-10-31 | 6.10 | $6.10 | — |
| 2024-10-30 | 6.10 | $6.10 | — |
| 2024-10-29 | 6.10 | $6.10 | — |
| 2024-10-28 | 6.10 | $6.10 | — |
| 2024-10-25 | 6.10 | $6.10 | — |
| 2024-10-24 | 6.10 | $6.10 | — |
| 2024-10-23 | 6.10 | $6.10 | — |
| 2024-10-22 | 6.10 | $6.10 | — |
| 2024-10-21 | 6.10 | $6.10 | — |
| 2024-10-18 | 6.10 | $6.10 | — |
| 2024-10-17 | 6.10 | $6.10 | — |
| 2024-10-16 | 6.10 | $6.10 | — |
| 2024-10-15 | 6.10 | $6.10 | — |
| 2024-10-14 | 6.10 | $6.10 | — |
| 2024-10-11 | 6.10 | $6.10 | — |
| 2024-10-10 | 6.10 | $6.10 | — |
| 2024-10-09 | 6.10 | $6.10 | — |
| 2024-10-08 | 6.10 | $6.10 | — |
| 2024-10-07 | 6.10 | $6.10 | — |
| 2024-10-04 | 6.10 | $6.10 | — |
| 2024-10-03 | 6.10 | $6.10 | — |
| 2024-10-02 | 6.09 | $6.10 | — |
| 2024-10-01 | 6.09 | $6.10 | — |
| 2024-09-30 | 6.09 | $6.10 | — |
| 2024-09-27 | 6.09 | $6.10 | — |
| 2024-09-26 | 6.09 | $6.10 | — |
| 2024-09-25 | 6.09 | $6.10 | — |
| 2024-09-24 | 6.09 | $6.10 | — |
| 2024-09-23 | 6.09 | $6.10 | — |
| 2024-09-20 | 6.09 | $6.10 | — |
| 2024-09-19 | 6.09 | $6.10 | — |
| 2024-09-18 | 6.09 | $6.10 | — |
| 2024-09-17 | 6.09 | $6.10 | — |
| 2024-09-16 | 6.09 | $6.10 | — |
| 2024-09-13 | 6.09 | $6.10 | — |
| 2024-09-12 | 6.09 | $6.10 | — |
| 2024-09-11 | 6.09 | $6.10 | — |
| 2024-09-10 | 6.09 | $6.10 | — |
| 2024-09-09 | 6.09 | $6.10 | — |
| 2024-09-06 | 6.09 | $6.10 | — |
| 2024-09-05 | 6.09 | $6.10 | — |
| 2024-09-04 | 6.09 | $6.10 | — |
| 2024-09-03 | 6.09 | $6.10 | — |
| 2024-08-30 | 6.09 | $6.10 | — |
| 2024-08-29 | 6.09 | $6.10 | — |
| 2024-08-28 | 6.09 | $6.10 | — |
| 2024-08-27 | 6.09 | $6.10 | — |
| 2024-08-26 | 6.09 | $6.10 | — |
| 2024-08-23 | 6.09 | $6.10 | — |
| 2024-08-22 | 6.10 | $6.10 | — |
| 2024-08-21 | 6.10 | $6.10 | — |
| 2024-08-20 | 6.10 | $6.10 | — |
| 2024-08-19 | 6.11 | $6.10 | — |
| 2024-08-16 | 6.11 | $6.10 | — |
| 2024-08-15 | 6.12 | $6.10 | — |
| 2024-08-14 | 6.13 | $6.10 | — |
| 2024-08-13 | 6.14 | $6.10 | — |
| 2024-08-12 | 6.15 | $6.10 | — |
| 2024-08-09 | 6.16 | $6.10 | — |
| 2024-08-08 | 6.17 | $6.10 | — |
| 2024-08-07 | 6.19 | $6.10 | — |
| 2024-08-06 | 6.21 | $6.10 | — |
| 2024-08-05 | 6.23 | $6.10 | — |
| 2024-08-02 | 6.25 | $6.10 | — |
| 2024-08-01 | 6.28 | $6.10 | — |
| 2024-07-31 | 6.32 | $6.10 | — |
| 2024-07-30 | 6.36 | $6.10 | — |
| 2024-07-29 | 6.40 | $6.10 | — |
| 2024-07-26 | 6.45 | $6.10 | — |
| 2024-07-25 | 6.51 | $6.10 | — |
| 2024-07-24 | 6.58 | $8.73 | 100 |
| 2024-07-23 | 6.10 | $6.10 | — |
| 2024-07-22 | 6.10 | $6.10 | — |
| 2024-07-19 | 6.10 | $6.10 | — |
| 2024-07-18 | 6.10 | $6.10 | — |
| 2024-07-17 | 6.10 | $6.10 | — |
| 2024-07-16 | 6.10 | $6.10 | — |
| 2024-07-15 | 6.10 | $6.10 | — |
| 2024-07-12 | 6.10 | $6.10 | — |
| 2024-07-11 | 6.10 | $6.10 | — |
| 2024-07-10 | 6.10 | $6.10 | — |
| 2024-07-09 | 6.10 | $6.10 | — |
| 2024-07-08 | 6.10 | $6.10 | — |
| 2024-07-05 | 6.10 | $6.10 | — |
| 2024-07-03 | 6.10 | $6.10 | — |
| 2024-07-02 | 6.10 | $6.10 | — |
| 2024-07-01 | 6.10 | $6.10 | — |
| 2024-06-28 | 6.10 | $6.10 | — |
| 2024-06-27 | 6.10 | $6.10 | — |
| 2024-06-26 | 6.10 | $6.10 | — |
| 2024-06-25 | 6.10 | $6.10 | — |
| 2024-06-24 | 6.10 | $6.10 | — |
| 2024-06-21 | 6.10 | $6.10 | — |
| 2024-06-20 | 6.10 | $6.10 | — |
| 2024-06-18 | 6.10 | $6.10 | — |
| 2024-06-17 | 6.10 | $6.10 | — |
| 2024-06-14 | 6.10 | $6.10 | — |
| 2024-06-13 | 6.10 | $6.10 | — |
| 2024-06-12 | 6.10 | $6.10 | — |
| 2024-06-11 | 6.10 | $6.10 | — |
| 2024-06-10 | 6.10 | $6.10 | — |
| 2024-06-07 | 6.10 | $6.10 | — |
| 2024-06-06 | 6.10 | $6.10 | — |
| 2024-06-05 | 6.10 | $6.10 | — |
| 2024-06-04 | 6.10 | $6.10 | — |
| 2024-06-03 | 6.10 | $6.10 | — |
| 2024-05-31 | 6.10 | $6.10 | — |
| 2024-05-30 | 6.10 | $6.10 | — |
| 2024-05-29 | 6.10 | $6.10 | — |
| 2024-05-28 | 6.10 | $6.10 | — |
| 2024-05-24 | 6.10 | $6.10 | — |
| 2024-05-23 | 6.10 | $6.10 | — |
| 2024-05-22 | 6.10 | $6.10 | — |
| 2024-05-21 | 6.10 | $6.10 | — |
| 2024-05-20 | 6.11 | $6.10 | — |
| 2024-05-17 | 6.11 | $6.10 | — |
| 2024-05-16 | 6.11 | $6.10 | — |
| 2024-05-15 | 6.11 | $6.10 | — |
| 2024-05-14 | 6.11 | $6.10 | — |
| 2024-05-13 | 6.11 | $6.10 | — |
| 2024-05-10 | 6.11 | $6.10 | — |
| 2024-05-09 | 6.11 | $6.10 | — |
| 2024-05-08 | 6.11 | $6.10 | — |
| 2024-05-07 | 6.11 | $6.10 | — |
| 2024-05-06 | 6.11 | $6.10 | — |
| 2024-05-03 | 6.11 | $6.10 | — |
| 2024-05-02 | 6.11 | $6.10 | — |
| 2024-05-01 | 6.11 | $6.10 | — |
| 2024-04-30 | 6.11 | $6.10 | — |
| 2024-04-29 | 6.11 | $6.10 | — |
| 2024-04-26 | 6.11 | $6.10 | — |
| 2024-04-25 | 6.11 | $6.10 | — |
| 2024-04-24 | 6.11 | $6.10 | — |
| 2024-04-23 | 6.11 | $6.10 | — |
| 2024-04-22 | 6.11 | $6.10 | — |
| 2024-04-19 | 6.11 | $6.10 | — |
| 2024-04-18 | 6.11 | $6.10 | — |
| 2024-04-17 | 6.11 | $6.10 | — |
| 2024-04-16 | 6.11 | $6.10 | — |
| 2024-04-15 | 6.11 | $6.10 | — |
| 2024-04-12 | 6.11 | $6.10 | — |
| 2024-04-11 | 6.10 | $6.10 | — |
| 2024-04-10 | 6.10 | $6.10 | — |
| 2024-04-09 | 6.10 | $6.10 | — |
| 2024-04-08 | 6.10 | $6.10 | — |
| 2024-04-05 | 6.09 | $6.10 | — |
| 2024-04-04 | 6.09 | $6.10 | — |
| 2024-04-03 | 6.08 | $6.10 | — |
| 2024-04-02 | 6.07 | $6.10 | — |
| 2024-04-01 | 6.07 | $6.10 | — |
| 2024-03-28 | 6.06 | $6.10 | — |
| 2024-03-27 | 6.04 | $6.10 | — |
| 2024-03-26 | 6.03 | $6.10 | — |
| 2024-03-25 | 6.01 | $6.10 | 331 |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 5.99 | $6.00 | — |
| 2024-03-19 | 5.99 | $6.00 | — |
| 2024-03-18 | 5.99 | $6.00 | — |
| 2024-03-15 | 5.99 | $6.00 | — |
| 2024-03-14 | 5.99 | $6.00 | — |
| 2024-03-13 | 5.99 | $6.00 | — |
| 2024-03-12 | 5.99 | $6.00 | — |
| 2024-03-11 | 5.99 | $6.00 | — |
| 2024-03-08 | 5.99 | $6.00 | — |
| 2024-03-07 | 5.99 | $6.00 | — |
| 2024-03-06 | 5.99 | $6.00 | — |
| 2024-03-05 | 5.99 | $6.00 | — |
| 2024-03-04 | 5.99 | $6.00 | — |
| 2024-03-01 | 5.99 | $6.00 | — |
| 2024-02-29 | 5.99 | $6.00 | — |
| 2024-02-28 | 5.98 | $6.00 | — |
| 2024-02-27 | 5.98 | $6.00 | — |
| 2024-02-26 | 5.98 | $6.00 | — |
| 2024-02-23 | 5.98 | $6.00 | — |
| 2024-02-22 | 5.98 | $6.00 | — |
| 2024-02-21 | 5.98 | $6.00 | — |
| 2024-02-20 | 5.98 | $6.00 | — |
| 2024-02-16 | 5.98 | $6.00 | — |
| 2024-02-15 | 5.97 | $6.00 | — |
| 2024-02-14 | 5.97 | $6.00 | — |
| 2024-02-13 | 5.97 | $6.00 | — |
| 2024-02-12 | 5.97 | $6.00 | — |
| 2024-02-09 | 5.97 | $6.00 | — |
| 2024-02-08 | 5.97 | $6.00 | — |
| 2024-02-07 | 5.96 | $6.00 | — |
| 2024-02-06 | 5.96 | $6.00 | — |
| 2024-02-05 | 5.96 | $6.00 | — |
| 2024-02-02 | 5.96 | $6.00 | — |
| 2024-02-01 | 5.96 | $6.00 | — |
| 2024-01-31 | 5.96 | $6.00 | — |
| 2024-01-30 | 5.96 | $6.00 | — |
| 2024-01-29 | 5.96 | $6.00 | — |
| 2024-01-26 | 5.96 | $6.00 | — |
| 2024-01-25 | 5.96 | $6.00 | — |
| 2024-01-24 | 5.96 | $6.00 | — |
| 2024-01-23 | 5.96 | $6.00 | — |
| 2024-01-22 | 5.97 | $6.00 | — |
| 2024-01-19 | 5.97 | $6.00 | — |
| 2024-01-18 | 5.98 | $6.00 | — |
| 2024-01-17 | 5.98 | $6.00 | — |
| 2024-01-16 | 5.99 | $6.00 | — |
| 2024-01-12 | 6.00 | $6.00 | — |
| 2024-01-11 | 6.01 | $6.00 | — |
| 2024-01-10 | 6.03 | $6.00 | — |
| 2024-01-09 | 6.05 | $6.00 | — |
| 2024-01-08 | 6.07 | $6.00 | — |
| 2024-01-05 | 6.10 | $6.00 | — |
| 2024-01-04 | 6.13 | $6.00 | — |
| 2024-01-03 | 6.16 | $6.00 | — |
| 2024-01-02 | 6.21 | $6.00 | — |
| 2023-12-29 | 6.26 | $6.00 | — |
| 2023-12-28 | 6.32 | $6.00 | — |
| 2023-12-27 | 6.38 | $6.00 | — |
| 2023-12-26 | 6.46 | $6.00 | — |
| 2023-12-22 | 6.55 | $6.00 | — |
| 2023-12-21 | 6.66 | $6.00 | — |
| 2023-12-20 | 6.78 | $6.00 | — |
| 2023-12-19 | 6.91 | $6.00 | — |
| 2023-12-18 | 7.07 | $6.00 | 1500 |
| 2023-12-15 | 7.26 | $6.98 | — |
| 2023-12-14 | 7.26 | $6.98 | — |
| 2023-12-13 | 7.26 | $6.98 | — |
| 2023-12-12 | 7.26 | $6.98 | — |
| 2023-12-11 | 7.25 | $6.98 | — |
| 2023-12-08 | 7.24 | $6.98 | — |
| 2023-12-07 | 7.22 | $6.98 | — |
| 2023-12-06 | 7.20 | $6.98 | — |
| 2023-12-05 | 7.17 | $6.98 | — |
| 2023-12-04 | 7.13 | $6.98 | — |
| 2023-12-01 | 7.08 | $6.98 | — |
| 2023-11-30 | 7.02 | $6.98 | — |
| 2023-11-29 | 6.94 | $6.98 | — |
| 2023-11-28 | 6.85 | $6.98 | — |
| 2023-11-27 | 6.74 | $6.98 | — |
| 2023-11-24 | 6.60 | $6.98 | — |
| 2023-11-22 | 6.44 | $6.98 | — |
| 2023-11-21 | 6.26 | $6.98 | — |
| 2023-11-20 | 6.03 | $6.98 | — |
| 2023-11-17 | 5.77 | $6.98 | — |
| 2023-11-16 | 5.47 | $6.98 | — |
| 2023-11-15 | 5.11 | $6.98 | 2500 |
| 2023-11-14 | 4.70 | $4.70 | — |
| 2023-11-13 | 4.70 | $4.70 | — |
| 2023-11-10 | 4.70 | $4.70 | — |
| 2023-11-09 | 4.70 | $4.70 | — |
| 2023-11-08 | 4.70 | $4.70 | — |
| 2023-11-07 | 4.70 | $4.70 | — |
| 2023-11-06 | 4.70 | $4.70 | — |
| 2023-11-03 | 4.70 | $4.70 | — |
| 2023-11-02 | 4.70 | $4.70 | — |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.69 | $4.70 | — |
| 2023-09-21 | 4.69 | $4.70 | — |
| 2023-09-20 | 4.69 | $4.70 | — |
| 2023-09-19 | 4.69 | $4.70 | — |
| 2023-09-18 | 4.69 | $4.70 | — |
| 2023-09-15 | 4.69 | $4.70 | — |
| 2023-09-14 | 4.69 | $4.70 | — |
| 2023-09-13 | 4.69 | $4.70 | — |
| 2023-09-12 | 4.69 | $4.70 | — |
| 2023-09-11 | 4.69 | $4.70 | — |
| 2023-09-08 | 4.69 | $4.70 | — |
| 2023-09-07 | 4.69 | $4.70 | — |
| 2023-09-06 | 4.69 | $4.70 | — |
| 2023-09-05 | 4.68 | $4.70 | — |
| 2023-09-01 | 4.68 | $4.70 | — |
| 2023-08-31 | 4.68 | $4.70 | — |
| 2023-08-30 | 4.68 | $4.70 | — |
| 2023-08-29 | 4.68 | $4.70 | — |
| 2023-08-28 | 4.68 | $4.70 | — |
| 2023-08-25 | 4.67 | $4.70 | — |
| 2023-08-24 | 4.67 | $4.70 | — |
| 2023-08-23 | 4.67 | $4.70 | — |
| 2023-08-22 | 4.67 | $4.70 | — |
| 2023-08-21 | 4.66 | $4.70 | — |
| 2023-08-18 | 4.66 | $4.70 | — |
| 2023-08-17 | 4.66 | $4.70 | — |
| 2023-08-16 | 4.65 | $4.70 | — |
| 2023-08-15 | 4.65 | $4.70 | — |
| 2023-08-14 | 4.65 | $4.70 | — |
| 2023-08-11 | 4.64 | $4.70 | — |
| 2023-08-10 | 4.64 | $4.70 | — |
| 2023-08-09 | 4.63 | $4.70 | — |
| 2023-08-08 | 4.63 | $4.70 | — |
| 2023-08-07 | 4.62 | $4.70 | — |
| 2023-08-04 | 4.62 | $4.70 | — |
| 2023-08-03 | 4.61 | $4.70 | — |
| 2023-08-02 | 4.60 | $4.70 | — |
| 2023-08-01 | 4.60 | $4.70 | — |
| 2023-07-31 | 4.59 | $4.70 | — |
| 2023-07-28 | 4.58 | $4.70 | — |
| 2023-07-27 | 4.58 | $4.70 | — |
| 2023-07-26 | 4.57 | $4.70 | — |
| 2023-07-25 | 4.56 | $4.70 | — |
| 2023-07-24 | 4.55 | $4.70 | — |
| 2023-07-21 | 4.54 | $4.70 | — |
| 2023-07-20 | 4.53 | $4.70 | — |
| 2023-07-19 | 4.52 | $4.70 | — |
| 2023-07-18 | 4.51 | $4.70 | — |
| 2023-07-17 | 4.50 | $4.70 | — |
| 2023-07-14 | 4.49 | $4.70 | — |
| 2023-07-13 | 4.48 | $4.70 | — |
| 2023-07-12 | 4.47 | $4.70 | — |
| 2023-07-11 | 4.46 | $4.70 | — |
| 2023-07-10 | 4.45 | $4.70 | — |
| 2023-07-07 | 4.44 | $4.70 | — |
| 2023-07-06 | 4.44 | $4.70 | — |
| 2023-07-05 | 4.43 | $4.70 | — |
| 2023-07-03 | 4.43 | $4.70 | — |
| 2023-06-30 | 4.42 | $4.70 | — |
| 2023-06-29 | 4.42 | $4.70 | — |
| 2023-06-28 | 4.43 | $4.70 | — |
| 2023-06-27 | 4.43 | $4.70 | — |
| 2023-06-26 | 4.45 | $4.70 | — |
| 2023-06-23 | 4.46 | $4.70 | — |
| 2023-06-22 | 4.49 | $4.70 | — |
| 2023-06-21 | 4.52 | $4.70 | — |
| 2023-06-20 | 4.56 | $4.70 | — |
| 2023-06-16 | 4.61 | $4.70 | — |
| 2023-06-15 | 4.67 | $4.70 | — |
| 2023-06-14 | 4.75 | $4.70 | — |
| 2023-06-13 | 4.84 | $4.70 | — |
| 2023-06-12 | 4.95 | $4.70 | — |
| 2023-06-09 | 5.09 | $4.70 | — |
| 2023-06-08 | 5.25 | $4.70 | — |
| 2023-06-07 | 5.44 | $4.70 | — |
| 2023-06-06 | 5.66 | $4.70 | — |
| 2023-06-05 | 5.92 | $4.70 | — |
| 2023-06-02 | 6.23 | $4.70 | — |
| 2023-06-01 | 6.58 | $4.70 | 1200 |
| 2023-05-31 | 7.00 | $7.00 | — |
| 2023-05-30 | 7.00 | $7.00 | — |
| 2023-05-26 | 7.00 | $7.00 | — |
| 2023-05-25 | 6.99 | $7.00 | — |
| 2023-05-24 | 6.99 | $7.00 | — |
| 2023-05-23 | 6.98 | $7.00 | — |
| 2023-05-22 | 6.98 | $7.00 | — |
| 2023-05-19 | 6.97 | $7.00 | — |
| 2023-05-18 | 6.97 | $7.00 | — |
| 2023-05-17 | 6.96 | $7.00 | — |
| 2023-05-16 | 6.95 | $7.00 | — |
| 2023-05-15 | 6.94 | $7.00 | — |
| 2023-05-12 | 6.93 | $7.00 | — |
| 2023-05-11 | 6.91 | $7.00 | — |
| 2023-05-10 | 6.90 | $7.00 | — |
| 2023-05-09 | 6.88 | $7.00 | — |
| 2023-05-08 | 6.85 | $7.00 | — |
| 2023-05-05 | 6.83 | $7.00 | — |
| 2023-05-04 | 6.80 | $7.00 | — |
| 2023-05-03 | 6.77 | $7.00 | — |
| 2023-05-02 | 6.73 | $5.50 | 3300 |
| 2023-05-01 | 7.00 | $7.00 | — |
| 2023-04-28 | 7.00 | $7.00 | — |
| 2023-04-27 | 7.00 | $7.00 | — |
| 2023-04-26 | 7.00 | $7.00 | — |
| 2023-04-25 | 7.00 | $7.00 | — |
| 2023-04-24 | 7.00 | $7.00 | — |
| 2023-04-21 | 7.00 | $7.00 | — |
| 2023-04-20 | 7.00 | $7.00 | — |
| 2023-04-19 | 7.00 | $7.00 | — |
| 2023-04-18 | 7.00 | $7.00 | — |
| 2023-04-17 | 7.00 | $7.00 | — |
| 2023-04-14 | 7.00 | $7.00 | — |
| 2023-04-13 | 7.00 | $7.00 | — |
| 2023-04-12 | 7.00 | $7.00 | — |
| 2023-04-11 | 7.00 | $7.00 | — |
| 2023-04-10 | 7.00 | $7.00 | — |
| 2023-04-06 | 7.00 | $7.00 | — |
| 2023-04-05 | 7.00 | $7.00 | — |
| 2023-04-04 | 7.00 | $7.00 | — |
| 2023-04-03 | 7.00 | $7.00 | — |
| 2023-03-31 | 7.00 | $7.00 | — |
| 2023-03-30 | 7.00 | $7.00 | — |
| 2023-03-29 | 7.00 | $7.00 | — |
| 2023-03-28 | 7.00 | $7.00 | — |
| 2023-03-27 | 7.00 | $7.00 | — |
| 2023-03-24 | 7.00 | $7.00 | — |
| 2023-03-23 | 7.00 | $7.00 | — |
| 2023-03-22 | 7.00 | $7.00 | — |
| 2023-03-21 | 7.00 | $7.00 | — |
| 2023-03-20 | 7.00 | $7.00 | — |
| 2023-03-17 | 7.00 | $7.00 | — |
| 2023-03-16 | 7.00 | $7.00 | — |
| 2023-03-15 | 7.00 | $7.00 | — |
| 2023-03-14 | 7.00 | $7.00 | — |
| 2023-03-13 | 7.00 | $7.00 | — |
| 2023-03-10 | 7.00 | $7.00 | — |
| 2023-03-09 | 7.00 | $7.00 | — |
| 2023-03-08 | 7.00 | $7.00 | — |
| 2023-03-07 | 7.00 | $7.00 | — |
| 2023-03-06 | 7.00 | $7.00 | — |
| 2023-03-03 | 7.00 | $7.00 | — |
| 2023-03-02 | 7.00 | $7.00 | — |
| 2023-03-01 | 7.00 | $7.00 | — |
| 2023-02-28 | 7.00 | $7.00 | — |
| 2023-02-27 | 7.00 | $7.00 | — |
| 2023-02-24 | 7.00 | $7.00 | — |
| 2023-02-23 | 7.00 | $7.00 | — |
| 2023-02-22 | 7.00 | $7.00 | — |
| 2023-02-21 | 7.00 | $7.00 | — |
| 2023-02-17 | 7.00 | $7.00 | — |
| 2023-02-16 | 7.00 | $7.00 | — |
| 2023-02-15 | 7.00 | $7.00 | — |
| 2023-02-14 | 7.00 | $7.00 | — |
| 2023-02-13 | 7.00 | $7.00 | — |
| 2023-02-10 | 7.00 | $7.00 | — |
| 2023-02-09 | 7.00 | $7.00 | — |
| 2023-02-08 | 7.00 | $7.00 | — |
| 2023-02-07 | 7.00 | $7.00 | — |
| 2023-02-06 | 7.00 | $7.00 | — |
| 2023-02-03 | 7.00 | $7.00 | — |
| 2023-02-02 | 7.00 | $7.00 | — |
| 2023-02-01 | 7.00 | $7.00 | — |
| 2023-01-31 | 7.00 | $7.00 | — |
| 2023-01-30 | 7.00 | $7.00 | — |
| 2023-01-27 | 7.00 | $7.00 | — |
| 2023-01-26 | 7.00 | $7.00 | — |
| 2023-01-25 | 7.00 | $7.00 | — |
| 2023-01-24 | 7.00 | $7.00 | — |
| 2023-01-23 | 7.00 | $7.00 | — |
| 2023-01-20 | 7.00 | $7.00 | — |
| 2023-01-19 | 7.00 | $7.00 | — |
| 2023-01-18 | 7.00 | $7.00 | 500 |
| 2023-01-17 | 7.00 | $7.00 | — |
| 2023-01-13 | 7.00 | $7.00 | — |
| 2023-01-12 | 7.00 | $7.00 | — |
| 2023-01-11 | 7.00 | $7.00 | — |
| 2023-01-10 | 7.00 | $7.00 | — |
| 2023-01-09 | 7.00 | $7.00 | — |
| 2023-01-06 | 7.00 | $7.00 | — |
| 2023-01-05 | 7.00 | $7.00 | — |
| 2023-01-04 | 7.00 | $7.00 | — |
| 2023-01-03 | 7.00 | $7.00 | — |
| 2022-12-30 | 7.00 | $7.00 | — |
| 2022-12-29 | 7.00 | $7.00 | — |
| 2022-12-28 | 7.00 | $7.00 | — |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | 2500 |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 6.99 | $7.00 | — |
| 2022-06-24 | 6.99 | $7.00 | — |
| 2022-06-23 | 6.99 | $7.00 | — |
| 2022-06-22 | 6.99 | $7.00 | — |
| 2022-06-21 | 6.99 | $7.00 | — |
| 2022-06-17 | 6.99 | $7.00 | — |
| 2022-06-16 | 6.99 | $7.00 | — |
| 2022-06-15 | 6.99 | $7.00 | — |
| 2022-06-14 | 6.99 | $7.00 | — |
| 2022-06-13 | 6.99 | $7.00 | — |
| 2022-06-10 | 6.99 | $7.00 | — |
| 2022-06-09 | 6.99 | $7.00 | — |
| 2022-06-08 | 6.99 | $7.00 | — |
| 2022-06-07 | 6.99 | $7.00 | — |
| 2022-06-06 | 6.99 | $7.00 | — |
| 2022-06-03 | 6.98 | $7.00 | — |
| 2022-06-02 | 6.98 | $7.00 | — |
| 2022-06-01 | 6.98 | $7.00 | — |
| 2022-05-31 | 6.98 | $7.00 | — |
| 2022-05-27 | 6.98 | $7.00 | — |
| 2022-05-26 | 6.98 | $7.00 | — |
| 2022-05-25 | 6.98 | $7.00 | — |
| 2022-05-24 | 6.98 | $7.00 | — |
| 2022-05-23 | 6.98 | $7.00 | — |
| 2022-05-20 | 6.97 | $7.00 | — |
| 2022-05-19 | 6.97 | $7.00 | — |
| 2022-05-18 | 6.97 | $7.00 | — |
| 2022-05-17 | 6.97 | $7.00 | — |
| 2022-05-16 | 6.97 | $7.00 | — |
| 2022-05-13 | 6.97 | $7.00 | — |
| 2022-05-12 | 6.97 | $7.00 | — |
| 2022-05-11 | 6.97 | $7.00 | — |
| 2022-05-10 | 6.97 | $7.00 | — |
| 2022-05-09 | 6.97 | $7.00 | — |
| 2022-05-06 | 6.97 | $7.00 | — |
| 2022-05-05 | 6.97 | $7.00 | — |
| 2022-05-04 | 6.97 | $7.00 | — |
| 2022-05-03 | 6.98 | $7.00 | — |
| 2022-05-02 | 6.98 | $7.00 | — |
| 2022-04-29 | 6.98 | $7.00 | — |
| 2022-04-28 | 6.99 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.01 | $7.00 | — |
| 2022-04-22 | 7.03 | $7.00 | — |
| 2022-04-21 | 7.04 | $7.00 | — |
| 2022-04-20 | 7.06 | $7.00 | — |
| 2022-04-19 | 7.08 | $7.00 | — |
| 2022-04-18 | 7.10 | $7.00 | — |
| 2022-04-14 | 7.13 | $7.00 | — |
| 2022-04-13 | 7.17 | $7.00 | — |
| 2022-04-12 | 7.20 | $7.00 | 114 |
| 2022-04-11 | 7.25 | $7.25 | — |
| 2022-04-08 | 7.25 | $7.25 | — |
| 2022-04-07 | 7.25 | $7.25 | — |
| 2022-04-06 | 7.25 | $7.25 | — |
| 2022-04-05 | 7.25 | $7.25 | — |
| 2022-04-04 | 7.25 | $7.25 | — |
| 2022-04-01 | 7.25 | $7.25 | — |
| 2022-03-31 | 7.25 | $7.25 | — |
| 2022-03-30 | 7.25 | $7.25 | — |
| 2022-03-29 | 7.25 | $7.25 | — |
| 2022-03-28 | 7.25 | $7.25 | — |
| 2022-03-25 | 7.25 | $7.25 | — |
| 2022-03-24 | 7.25 | $7.25 | — |
| 2022-03-23 | 7.25 | $7.25 | — |
| 2022-03-22 | 7.25 | $7.25 | — |
| 2022-03-21 | 7.25 | $7.25 | — |
| 2022-03-18 | 7.25 | $7.25 | — |
| 2022-03-17 | 7.25 | $7.25 | — |
| 2022-03-16 | 7.25 | $7.25 | — |
| 2022-03-15 | 7.25 | $7.25 | — |
| 2022-03-14 | 7.25 | $7.25 | — |
| 2022-03-11 | 7.25 | $7.25 | — |
| 2022-03-10 | 7.25 | $7.25 | — |
| 2022-03-09 | 7.25 | $7.25 | — |
| 2022-03-08 | 7.25 | $7.25 | — |
| 2022-03-07 | 7.25 | $7.25 | — |
| 2022-03-04 | 7.25 | $7.25 | — |
| 2022-03-03 | 7.25 | $7.25 | — |
| 2022-03-02 | 7.25 | $7.25 | — |
| 2022-03-01 | 7.25 | $7.25 | — |
| 2022-02-28 | 7.25 | $7.25 | — |
| 2022-02-25 | 7.25 | $7.25 | — |
| 2022-02-24 | 7.25 | $7.25 | — |
| 2022-02-23 | 7.25 | $7.25 | — |
| 2022-02-22 | 7.25 | $7.25 | — |
| 2022-02-18 | 7.25 | $7.25 | — |
| 2022-02-17 | 7.25 | $7.25 | — |
| 2022-02-16 | 7.25 | $7.25 | — |
| 2022-02-15 | 7.25 | $7.25 | — |
| 2022-02-14 | 7.25 | $7.25 | — |
| 2022-02-11 | 7.25 | $7.25 | — |
| 2022-02-10 | 7.25 | $7.25 | — |
| 2022-02-09 | 7.25 | $7.25 | — |
| 2022-02-08 | 7.25 | $7.25 | — |
| 2022-02-07 | 7.25 | $7.25 | — |
| 2022-02-04 | 7.25 | $7.25 | — |
| 2022-02-03 | 7.25 | $7.25 | — |
| 2022-02-02 | 7.25 | $7.25 | — |
| 2022-02-01 | 7.25 | $7.25 | — |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
| 2021-07-23 | 7.25 | $7.25 | — |
| 2021-07-22 | 7.25 | $7.25 | — |
| 2021-07-21 | 7.25 | $7.25 | — |
| 2021-07-20 | 7.25 | $7.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.43
2026-07-14
Close Price
$7.50
Vol: 6700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.30
Average
6.86
Maximum
9.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.43 | $7.50 | 6700 |
| 2026-07-13 | 7.42 | $7.50 | 6700 |
| 2026-07-10 | 7.41 | $7.50 | 6700 |
| 2026-07-09 | 7.40 | $7.50 | 6700 |
| 2026-07-08 | 7.40 | $7.50 | — |
| 2026-07-07 | 7.39 | $7.50 | — |
| 2026-07-06 | 7.38 | $7.50 | 6700 |
| 2026-07-02 | 7.37 | $7.50 | 6700 |
| 2026-07-01 | 7.37 | $7.50 | 6700 |
| 2026-06-30 | 7.36 | $7.50 | 6700 |
| 2026-06-29 | 7.36 | $7.50 | 6700 |
| 2026-06-26 | 7.36 | $7.50 | 6700 |
| 2026-06-25 | 7.36 | $7.50 | 6700 |
| 2026-06-24 | 7.37 | $7.50 | 6700 |
| 2026-06-23 | 7.38 | $7.50 | 6700 |
| 2026-06-22 | 7.40 | $7.50 | 6700 |
| 2026-06-18 | 7.43 | $7.50 | 6700 |
| 2026-06-17 | 7.46 | $7.50 | 6700 |
| 2026-06-16 | 7.51 | $7.50 | 6700 |
| 2026-06-15 | 7.57 | $7.50 | 6700 |
| 2026-06-12 | 7.65 | $7.50 | 6700 |
| 2026-06-11 | 7.74 | $7.50 | 6700 |
| 2026-06-10 | 7.86 | $7.50 | 6700 |
| 2026-06-09 | 8.01 | $7.50 | 6700 |
| 2026-06-08 | 8.19 | $7.50 | 100 |
| 2026-06-05 | 8.41 | $8.30 | 6700 |
| 2026-06-04 | 8.41 | $8.30 | 6700 |
| 2026-06-03 | 8.42 | $8.30 | 6700 |
| 2026-06-02 | 8.43 | $8.30 | 6700 |
| 2026-06-01 | 8.44 | $8.30 | 6700 |
| 2026-05-29 | 8.44 | $8.30 | 6700 |
| 2026-05-28 | 8.44 | $8.30 | 6700 |
| 2026-05-27 | 8.44 | $8.30 | 6700 |
| 2026-05-26 | 8.43 | $8.30 | — |
| 2026-05-22 | 8.42 | $8.30 | 6700 |
| 2026-05-21 | 8.40 | $8.30 | 6700 |
| 2026-05-20 | 8.37 | $8.30 | 6700 |
| 2026-05-19 | 8.32 | $8.30 | 6700 |
| 2026-05-18 | 8.27 | $8.30 | 6700 |
| 2026-05-15 | 8.20 | $8.30 | — |
| 2026-05-14 | 8.10 | $8.30 | 6700 |
| 2026-05-13 | 7.99 | $8.30 | 6700 |
| 2026-05-12 | 7.84 | $8.30 | 6700 |
| 2026-05-11 | 7.66 | $8.30 | 6716 |
| 2026-05-08 | 7.44 | $7.45 | 4000 |
| 2026-05-07 | 7.45 | $7.45 | — |
| 2026-05-06 | 7.45 | $7.45 | 4000 |
| 2026-05-05 | 7.45 | $7.45 | 4000 |
| 2026-05-04 | 7.45 | $7.45 | — |
| 2026-05-01 | 7.45 | $7.45 | 4000 |
| 2026-04-30 | 7.45 | $7.45 | 4000 |
| 2026-04-29 | 7.45 | $7.45 | 4000 |
| 2026-04-28 | 7.46 | $7.45 | 4000 |
| 2026-04-27 | 7.46 | $7.45 | 4000 |
| 2026-04-24 | 7.46 | $7.45 | 4000 |
| 2026-04-23 | 7.47 | $7.45 | 4000 |
| 2026-04-22 | 7.47 | $7.45 | 4000 |
| 2026-04-21 | 7.47 | $7.45 | 4000 |
| 2026-04-20 | 7.47 | $7.45 | — |
| 2026-04-17 | 7.48 | $7.45 | 4000 |
| 2026-04-16 | 7.48 | $7.45 | 4000 |
| 2026-04-15 | 7.48 | $7.45 | 4000 |
| 2026-04-14 | 7.48 | $7.45 | 4000 |
| 2026-04-13 | 7.49 | $7.45 | 4000 |
| 2026-04-10 | 7.49 | $7.45 | 4000 |
| 2026-04-09 | 7.49 | $7.45 | 4000 |
| 2026-04-08 | 7.49 | $7.45 | 4000 |
| 2026-04-07 | 7.48 | $7.45 | 4000 |
| 2026-04-06 | 7.48 | $7.45 | 4000 |
| 2026-04-02 | 7.47 | $7.45 | 4000 |
| 2026-04-01 | 7.46 | $7.45 | 4000 |
| 2026-03-31 | 7.44 | $7.45 | 4000 |
| 2026-03-30 | 7.42 | $7.45 | 4000 |
| 2026-03-27 | 7.39 | $7.45 | 4000 |
| 2026-03-26 | 7.36 | $7.29 | 140 |
| 2026-03-25 | 7.37 | $7.29 | 140 |
| 2026-03-24 | 7.38 | $7.29 | 140 |
| 2026-03-23 | 7.38 | $7.29 | 140 |
| 2026-03-20 | 7.39 | $7.29 | 140 |
| 2026-03-19 | 7.40 | $7.29 | 140 |
| 2026-03-18 | 7.41 | $7.29 | 140 |
| 2026-03-17 | 7.41 | $7.29 | 140 |
| 2026-03-16 | 7.42 | $7.29 | — |
| 2026-03-13 | 7.42 | $7.29 | 140 |
| 2026-03-12 | 7.43 | $7.29 | 140 |
| 2026-03-11 | 7.42 | $7.29 | 140 |
| 2026-03-10 | 7.42 | $7.29 | 140 |
| 2026-03-09 | 7.41 | $7.29 | 140 |
| 2026-03-06 | 7.40 | $7.29 | 140 |
| 2026-03-05 | 7.37 | $7.29 | 140 |
| 2026-03-04 | 7.34 | $7.29 | 140 |
| 2026-03-03 | 7.30 | $7.29 | 140 |
| 2026-03-02 | 7.25 | $7.29 | 140 |
| 2026-02-27 | 7.18 | $7.29 | 140 |
| 2026-02-26 | 7.09 | $7.29 | 140 |
| 2026-02-25 | 6.99 | $7.29 | 140 |
| 2026-02-24 | 6.85 | $7.29 | 140 |
| 2026-02-23 | 6.69 | $6.66 | 140 |
| 2026-02-20 | 6.69 | $6.66 | — |
| 2026-02-19 | 6.69 | $6.66 | — |
| 2026-02-18 | 6.69 | $6.66 | — |
| 2026-02-17 | 6.69 | $6.66 | — |
| 2026-02-13 | 6.69 | $6.66 | — |
| 2026-02-12 | 6.68 | $6.66 | — |
| 2026-02-11 | 6.68 | $6.66 | — |
| 2026-02-10 | 6.68 | $6.66 | — |
| 2026-02-09 | 6.68 | $6.66 | — |
| 2026-02-06 | 6.68 | $6.66 | — |
| 2026-02-05 | 6.68 | $6.66 | 140 |
| 2026-02-04 | 6.67 | $6.66 | 140 |
| 2026-02-03 | 6.67 | $6.66 | 140 |
| 2026-02-02 | 6.67 | $6.66 | — |
| 2026-01-30 | 6.67 | $6.66 | — |
| 2026-01-29 | 6.67 | $6.66 | 140 |
| 2026-01-28 | 6.67 | $6.66 | 140 |
| 2026-01-27 | 6.67 | $6.66 | 140 |
| 2026-01-26 | 6.67 | $6.66 | 140 |
| 2026-01-23 | 6.68 | $6.66 | 140 |
| 2026-01-22 | 6.68 | $6.66 | 140 |
| 2026-01-21 | 6.69 | $6.66 | 140 |
| 2026-01-20 | 6.71 | $6.66 | 140 |
| 2026-01-16 | 6.72 | $6.66 | 140 |
| 2026-01-15 | 6.75 | $6.66 | 140 |
| 2026-01-14 | 6.78 | $6.66 | 140 |
| 2026-01-13 | 6.82 | $6.66 | 140 |
| 2026-01-12 | 6.86 | $6.66 | 140 |
| 2026-01-09 | 6.92 | $6.94 | 200 |
| 2026-01-08 | 6.91 | $6.94 | 200 |
| 2026-01-07 | 6.90 | $6.94 | 200 |
| 2026-01-06 | 6.88 | $6.94 | — |
| 2026-01-05 | 6.86 | $6.94 | 200 |
| 2026-01-02 | 6.84 | $6.94 | 200 |
| 2025-12-31 | 6.81 | $6.94 | 200 |
| 2025-12-30 | 6.79 | $6.94 | 200 |
| 2025-12-29 | 6.76 | $6.94 | 200 |
| 2025-12-26 | 6.73 | $6.94 | 200 |
| 2025-12-24 | 6.70 | $6.94 | — |
| 2025-12-23 | 6.67 | $6.94 | 200 |
| 2025-12-22 | 6.64 | $6.94 | 200 |
| 2025-12-19 | 6.60 | $6.94 | 200 |
| 2025-12-18 | 6.57 | $6.94 | 200 |
| 2025-12-17 | 6.53 | $6.94 | 200 |
| 2025-12-16 | 6.50 | $6.94 | 200 |
| 2025-12-15 | 6.47 | $6.94 | — |
| 2025-12-12 | 6.44 | $6.94 | — |
| 2025-12-11 | 6.42 | $6.94 | — |
| 2025-12-10 | 6.41 | $6.94 | 200 |
| 2025-12-09 | 6.41 | $6.94 | 200 |
| 2025-12-08 | 6.42 | $6.94 | 200 |
| 2025-12-05 | 6.44 | $6.94 | 200 |
| 2025-12-04 | 6.49 | $6.94 | 200 |
| 2025-12-03 | 6.56 | $6.94 | 200 |
| 2025-12-02 | 6.67 | $6.94 | 200 |
| 2025-12-01 | 6.81 | $6.94 | 200 |
| 2025-11-28 | 7.01 | $6.94 | — |
| 2025-11-26 | 7.26 | $6.94 | 200 |
| 2025-11-25 | 7.58 | $6.94 | — |
| 2025-11-24 | 7.99 | $6.94 | 200 |
| 2025-11-21 | 8.49 | $6.94 | 200 |
| 2025-11-20 | 9.12 | $6.94 | 5086 |
| 2025-11-19 | 9.88 | $9.88 | 200 |
| 2025-11-18 | 9.89 | $9.88 | 200 |
| 2025-11-17 | 9.89 | $9.88 | 200 |
| 2025-11-14 | 9.90 | $9.88 | — |
| 2025-11-13 | 9.90 | $9.88 | — |
| 2025-11-12 | 9.90 | $9.88 | — |
| 2025-11-11 | 9.91 | $9.88 | — |
| 2025-11-10 | 9.91 | $9.88 | — |
| 2025-11-07 | 9.92 | $9.88 | — |
| 2025-11-06 | 9.92 | $9.88 | — |
| 2025-11-05 | 9.93 | $9.88 | — |
| 2025-11-04 | 9.93 | $9.88 | — |
| 2025-11-03 | 9.94 | $9.88 | — |
| 2025-10-31 | 9.94 | $9.88 | 200 |
| 2025-10-30 | 9.95 | $9.88 | 200 |
| 2025-10-29 | 9.95 | $9.88 | 200 |
| 2025-10-28 | 9.95 | $9.88 | — |
| 2025-10-27 | 9.95 | $9.88 | — |
| 2025-10-24 | 9.94 | $9.88 | — |
| 2025-10-23 | 9.94 | $9.88 | — |
| 2025-10-22 | 9.93 | $9.88 | — |
| 2025-10-21 | 9.91 | $9.88 | — |
| 2025-10-20 | 9.89 | $9.88 | — |
| 2025-10-17 | 9.86 | $9.88 | 200 |
| 2025-10-16 | 9.83 | $9.88 | — |
| 2025-10-15 | 9.78 | $9.88 | — |
| 2025-10-14 | 9.72 | $9.88 | — |
| 2025-10-13 | 9.64 | $9.90 | 250 |
| 2025-10-10 | 9.54 | $9.88 | — |
| 2025-10-09 | 9.42 | $9.88 | — |
| 2025-10-08 | 9.28 | $9.12 | — |
| 2025-10-07 | 9.35 | $9.12 | — |
| 2025-10-06 | 9.43 | $9.12 | — |
| 2025-10-03 | 9.53 | $9.12 | — |
| 2025-10-02 | 9.64 | $9.12 | — |
| 2025-10-01 | 9.79 | $9.12 | — |
| 2025-09-30 | 9.96 | $12.63 | 200 |
| 2025-09-29 | 9.05 | $9.12 | — |
| 2025-09-26 | 9.06 | $9.12 | — |
| 2025-09-25 | 9.07 | $9.12 | — |
| 2025-09-24 | 9.08 | $9.12 | — |
| 2025-09-23 | 9.10 | $9.12 | — |
| 2025-09-22 | 9.12 | $9.12 | — |
| 2025-09-19 | 9.15 | $9.12 | — |
| 2025-09-18 | 9.18 | $9.12 | — |
| 2025-09-17 | 9.23 | $9.12 | — |
| 2025-09-16 | 9.28 | $9.12 | — |
| 2025-09-15 | 9.35 | $9.12 | 100 |
| 2025-09-12 | 9.43 | $9.39 | — |
| 2025-09-11 | 9.44 | $9.39 | — |
| 2025-09-10 | 9.45 | $9.39 | — |
| 2025-09-09 | 9.46 | $9.39 | — |
| 2025-09-08 | 9.47 | $9.39 | — |
| 2025-09-05 | 9.49 | $9.39 | — |
| 2025-09-04 | 9.50 | $9.39 | — |
| 2025-09-03 | 9.52 | $9.39 | — |
| 2025-09-02 | 9.54 | $9.39 | 331 |
| 2025-08-29 | 9.55 | $9.39 | — |
| 2025-08-28 | 9.57 | $9.39 | — |
| 2025-08-27 | 9.59 | $9.39 | — |
| 2025-08-26 | 9.60 | $9.39 | — |
| 2025-08-25 | 9.62 | $9.39 | — |
| 2025-08-22 | 9.63 | $9.39 | 331 |
| 2025-08-21 | 9.64 | $9.39 | 331 |
| 2025-08-20 | 9.65 | $9.39 | 331 |
| 2025-08-19 | 9.65 | $9.39 | 331 |
| 2025-08-18 | 9.64 | $9.39 | — |
| 2025-08-15 | 9.63 | $9.39 | — |
| 2025-08-14 | 9.61 | $9.39 | — |
| 2025-08-13 | 9.57 | $9.39 | — |
| 2025-08-12 | 9.52 | $9.39 | — |
| 2025-08-11 | 9.45 | $9.39 | — |
| 2025-08-08 | 9.35 | $9.39 | — |
| 2025-08-07 | 9.22 | $9.39 | — |
| 2025-08-06 | 9.06 | $9.39 | — |
| 2025-08-05 | 8.86 | $9.39 | — |
| 2025-08-04 | 8.61 | $9.39 | — |
| 2025-08-01 | 8.30 | $9.39 | 100 |
| 2025-07-31 | 7.92 | $7.92 | — |
| 2025-07-30 | 7.92 | $7.92 | — |
| 2025-07-29 | 7.92 | $7.92 | — |
| 2025-07-28 | 7.92 | $7.92 | 331 |
| 2025-07-25 | 7.92 | $7.92 | — |
| 2025-07-24 | 7.92 | $7.92 | — |
| 2025-07-23 | 7.91 | $7.92 | — |
| 2025-07-22 | 7.91 | $7.92 | — |
| 2025-07-21 | 7.91 | $7.92 | 331 |
| 2025-07-18 | 7.91 | $7.92 | 331 |
| 2025-07-17 | 7.91 | $7.92 | 331 |
| 2025-07-16 | 7.91 | $7.92 | 331 |
| 2025-07-15 | 7.91 | $7.92 | 331 |
| 2025-07-14 | 7.91 | $7.92 | 331 |
| 2025-07-11 | 7.91 | $7.92 | 331 |
| 2025-07-10 | 7.91 | $7.92 | — |
| 2025-07-09 | 7.91 | $7.92 | 331 |
| 2025-07-08 | 7.91 | $7.92 | 331 |
| 2025-07-07 | 7.91 | $7.92 | 331 |
| 2025-07-03 | 7.91 | $7.92 | — |
| 2025-07-02 | 7.91 | $7.92 | 331 |
| 2025-07-01 | 7.91 | $7.92 | — |
| 2025-06-30 | 7.91 | $7.92 | — |
| 2025-06-27 | 7.90 | $7.92 | — |
| 2025-06-26 | 7.90 | $7.92 | — |
| 2025-06-25 | 7.90 | $7.92 | — |
| 2025-06-24 | 7.90 | $7.92 | — |
| 2025-06-23 | 7.90 | $7.92 | — |
| 2025-06-20 | 7.90 | $7.92 | — |
| 2025-06-18 | 7.90 | $7.92 | — |
| 2025-06-17 | 7.90 | $7.92 | — |
| 2025-06-16 | 7.90 | $7.92 | — |
| 2025-06-13 | 7.89 | $7.92 | — |
| 2025-06-12 | 7.89 | $7.92 | — |
| 2025-06-11 | 7.89 | $7.92 | — |
| 2025-06-10 | 7.89 | $7.92 | — |
| 2025-06-09 | 7.89 | $7.92 | — |
| 2025-06-06 | 7.89 | $7.92 | — |
| 2025-06-05 | 7.89 | $7.92 | — |
| 2025-06-04 | 7.89 | $7.92 | — |
| 2025-06-03 | 7.89 | $7.92 | — |
| 2025-06-02 | 7.88 | $7.92 | — |
| 2025-05-30 | 7.88 | $7.92 | — |
| 2025-05-29 | 7.88 | $7.92 | — |
| 2025-05-28 | 7.88 | $7.92 | — |
| 2025-05-27 | 7.88 | $7.92 | 331 |
| 2025-05-23 | 7.88 | $7.92 | — |
| 2025-05-22 | 7.88 | $7.92 | — |
| 2025-05-21 | 7.88 | $7.92 | — |
| 2025-05-20 | 7.88 | $7.92 | — |
| 2025-05-19 | 7.88 | $7.92 | — |
| 2025-05-16 | 7.89 | $7.92 | — |
| 2025-05-15 | 7.89 | $7.92 | — |
| 2025-05-14 | 7.89 | $7.92 | — |
| 2025-05-13 | 7.89 | $7.92 | — |
| 2025-05-12 | 7.90 | $7.92 | — |
| 2025-05-09 | 7.90 | $7.92 | — |
| 2025-05-08 | 7.91 | $7.92 | — |
| 2025-05-07 | 7.91 | $7.92 | — |
| 2025-05-06 | 7.92 | $7.92 | — |
| 2025-05-05 | 7.92 | $7.92 | — |
| 2025-05-02 | 7.93 | $7.92 | — |
| 2025-05-01 | 7.94 | $7.92 | — |
| 2025-04-30 | 7.95 | $7.92 | — |
| 2025-04-29 | 7.96 | $7.92 | — |
| 2025-04-28 | 7.98 | $7.92 | — |
| 2025-04-25 | 7.99 | $7.92 | — |
| 2025-04-24 | 8.01 | $7.92 | — |
| 2025-04-23 | 8.02 | $7.92 | — |
| 2025-04-22 | 8.04 | $7.92 | — |
| 2025-04-21 | 8.06 | $7.92 | — |
| 2025-04-17 | 8.08 | $7.92 | — |
| 2025-04-16 | 8.10 | $7.92 | — |
| 2025-04-15 | 8.12 | $7.92 | — |
| 2025-04-14 | 8.14 | $7.92 | — |
| 2025-04-11 | 8.16 | $7.92 | — |
| 2025-04-10 | 8.18 | $7.92 | — |
| 2025-04-09 | 8.20 | $7.92 | — |
| 2025-04-08 | 8.22 | $7.92 | 331 |
| 2025-04-07 | 8.23 | $7.92 | 331 |
| 2025-04-04 | 8.24 | $7.92 | — |
| 2025-04-03 | 8.24 | $7.92 | 331 |
| 2025-04-02 | 8.24 | $7.92 | 331 |
| 2025-04-01 | 8.22 | $7.92 | 331 |
| 2025-03-31 | 8.19 | $7.92 | 331 |
| 2025-03-28 | 8.15 | $7.92 | 331 |
| 2025-03-27 | 8.08 | $7.92 | — |
| 2025-03-26 | 7.99 | $7.92 | 331 |
| 2025-03-25 | 7.87 | $7.92 | 331 |
| 2025-03-24 | 7.72 | $7.92 | 331 |
| 2025-03-21 | 7.52 | $7.92 | 331 |
| 2025-03-20 | 7.27 | $7.92 | 331 |
| 2025-03-19 | 6.96 | $7.92 | 331 |
| 2025-03-18 | 6.57 | $7.92 | 331 |
| 2025-03-17 | 6.10 | $6.10 | 331 |
| 2025-03-14 | 6.10 | $6.10 | — |
| 2025-03-13 | 6.10 | $6.10 | — |
| 2025-03-12 | 6.10 | $6.10 | — |
| 2025-03-11 | 6.10 | $6.10 | — |
| 2025-03-10 | 6.10 | $6.10 | — |
| 2025-03-07 | 6.10 | $6.10 | — |
| 2025-03-06 | 6.10 | $6.10 | — |
| 2025-03-05 | 6.10 | $6.10 | — |
| 2025-03-04 | 6.10 | $6.10 | — |
| 2025-03-03 | 6.10 | $6.10 | — |
| 2025-02-28 | 6.10 | $6.10 | — |
| 2025-02-27 | 6.10 | $6.10 | — |
| 2025-02-26 | 6.10 | $6.10 | — |
| 2025-02-25 | 6.10 | $6.10 | — |
| 2025-02-24 | 6.10 | $6.10 | — |
| 2025-02-21 | 6.10 | $6.10 | — |
| 2025-02-20 | 6.10 | $6.10 | — |
| 2025-02-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.10 | $6.10 | — |
| 2025-01-08 | 6.10 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.10 | $6.10 | — |
| 2025-01-03 | 6.10 | $6.10 | — |
| 2025-01-02 | 6.10 | $6.10 | — |
| 2024-12-31 | 6.10 | $6.10 | — |
| 2024-12-30 | 6.10 | $6.10 | — |
| 2024-12-27 | 6.10 | $6.10 | — |
| 2024-12-26 | 6.10 | $6.10 | — |
| 2024-12-24 | 6.10 | $6.10 | — |
| 2024-12-23 | 6.10 | $6.10 | — |
| 2024-12-20 | 6.10 | $6.10 | — |
| 2024-12-19 | 6.10 | $6.10 | — |
| 2024-12-18 | 6.10 | $6.10 | — |
| 2024-12-17 | 6.10 | $6.10 | — |
| 2024-12-16 | 6.10 | $6.10 | — |
| 2024-12-13 | 6.10 | $6.10 | — |
| 2024-12-12 | 6.10 | $6.10 | — |
| 2024-12-11 | 6.10 | $6.10 | — |
| 2024-12-10 | 6.10 | $6.10 | — |
| 2024-12-09 | 6.10 | $6.10 | — |
| 2024-12-06 | 6.10 | $6.10 | — |
| 2024-12-05 | 6.10 | $6.10 | — |
| 2024-12-04 | 6.10 | $6.10 | — |
| 2024-12-03 | 6.10 | $6.10 | — |
| 2024-12-02 | 6.10 | $6.10 | — |
| 2024-11-29 | 6.10 | $6.10 | — |
| 2024-11-27 | 6.10 | $6.10 | — |
| 2024-11-26 | 6.10 | $6.10 | — |
| 2024-11-25 | 6.10 | $6.10 | — |
| 2024-11-22 | 6.10 | $6.10 | — |
| 2024-11-21 | 6.10 | $6.10 | — |
| 2024-11-20 | 6.10 | $6.10 | — |
| 2024-11-19 | 6.10 | $6.10 | — |
| 2024-11-18 | 6.10 | $6.10 | — |
| 2024-11-15 | 6.10 | $6.10 | — |
| 2024-11-14 | 6.10 | $6.10 | — |
| 2024-11-13 | 6.10 | $6.10 | — |
| 2024-11-12 | 6.10 | $6.10 | — |
| 2024-11-11 | 6.10 | $6.10 | — |
| 2024-11-08 | 6.10 | $6.10 | — |
| 2024-11-07 | 6.10 | $6.10 | — |
| 2024-11-06 | 6.10 | $6.10 | — |
| 2024-11-05 | 6.10 | $6.10 | — |
| 2024-11-04 | 6.10 | $6.10 | — |
| 2024-11-01 | 6.10 | $6.10 | — |
| 2024-10-31 | 6.10 | $6.10 | — |
| 2024-10-30 | 6.10 | $6.10 | — |
| 2024-10-29 | 6.10 | $6.10 | — |
| 2024-10-28 | 6.10 | $6.10 | — |
| 2024-10-25 | 6.10 | $6.10 | — |
| 2024-10-24 | 6.10 | $6.10 | — |
| 2024-10-23 | 6.10 | $6.10 | — |
| 2024-10-22 | 6.10 | $6.10 | — |
| 2024-10-21 | 6.10 | $6.10 | — |
| 2024-10-18 | 6.10 | $6.10 | — |
| 2024-10-17 | 6.10 | $6.10 | — |
| 2024-10-16 | 6.10 | $6.10 | — |
| 2024-10-15 | 6.10 | $6.10 | — |
| 2024-10-14 | 6.10 | $6.10 | — |
| 2024-10-11 | 6.10 | $6.10 | — |
| 2024-10-10 | 6.10 | $6.10 | — |
| 2024-10-09 | 6.10 | $6.10 | — |
| 2024-10-08 | 6.10 | $6.10 | — |
| 2024-10-07 | 6.10 | $6.10 | — |
| 2024-10-04 | 6.10 | $6.10 | — |
| 2024-10-03 | 6.10 | $6.10 | — |
| 2024-10-02 | 6.10 | $6.10 | — |
| 2024-10-01 | 6.10 | $6.10 | — |
| 2024-09-30 | 6.10 | $6.10 | — |
| 2024-09-27 | 6.10 | $6.10 | — |
| 2024-09-26 | 6.10 | $6.10 | — |
| 2024-09-25 | 6.10 | $6.10 | — |
| 2024-09-24 | 6.10 | $6.10 | — |
| 2024-09-23 | 6.10 | $6.10 | — |
| 2024-09-20 | 6.10 | $6.10 | — |
| 2024-09-19 | 6.10 | $6.10 | — |
| 2024-09-18 | 6.10 | $6.10 | — |
| 2024-09-17 | 6.09 | $6.10 | — |
| 2024-09-16 | 6.09 | $6.10 | — |
| 2024-09-13 | 6.09 | $6.10 | — |
| 2024-09-12 | 6.09 | $6.10 | — |
| 2024-09-11 | 6.09 | $6.10 | — |
| 2024-09-10 | 6.09 | $6.10 | — |
| 2024-09-09 | 6.09 | $6.10 | — |
| 2024-09-06 | 6.08 | $6.10 | — |
| 2024-09-05 | 6.08 | $6.10 | — |
| 2024-09-04 | 6.08 | $6.10 | — |
| 2024-09-03 | 6.08 | $6.10 | — |
| 2024-08-30 | 6.08 | $6.10 | — |
| 2024-08-29 | 6.08 | $6.10 | — |
| 2024-08-28 | 6.07 | $6.10 | — |
| 2024-08-27 | 6.07 | $6.10 | — |
| 2024-08-26 | 6.07 | $6.10 | — |
| 2024-08-23 | 6.07 | $6.10 | — |
| 2024-08-22 | 6.07 | $6.10 | — |
| 2024-08-21 | 6.07 | $6.10 | — |
| 2024-08-20 | 6.07 | $6.10 | — |
| 2024-08-19 | 6.07 | $6.10 | — |
| 2024-08-16 | 6.07 | $6.10 | — |
| 2024-08-15 | 6.08 | $6.10 | — |
| 2024-08-14 | 6.08 | $6.10 | — |
| 2024-08-13 | 6.09 | $6.10 | — |
| 2024-08-12 | 6.10 | $6.10 | — |
| 2024-08-09 | 6.11 | $6.10 | — |
| 2024-08-08 | 6.12 | $6.10 | — |
| 2024-08-07 | 6.14 | $6.10 | — |
| 2024-08-06 | 6.17 | $6.10 | — |
| 2024-08-05 | 6.19 | $6.10 | — |
| 2024-08-02 | 6.23 | $6.10 | — |
| 2024-08-01 | 6.27 | $6.10 | — |
| 2024-07-31 | 6.32 | $6.10 | — |
| 2024-07-30 | 6.39 | $6.10 | — |
| 2024-07-29 | 6.46 | $6.10 | — |
| 2024-07-26 | 6.55 | $6.10 | — |
| 2024-07-25 | 6.66 | $6.10 | — |
| 2024-07-24 | 6.78 | $8.73 | 100 |
| 2024-07-23 | 6.10 | $6.10 | — |
| 2024-07-22 | 6.10 | $6.10 | — |
| 2024-07-19 | 6.10 | $6.10 | — |
| 2024-07-18 | 6.10 | $6.10 | — |
| 2024-07-17 | 6.10 | $6.10 | — |
| 2024-07-16 | 6.10 | $6.10 | — |
| 2024-07-15 | 6.10 | $6.10 | — |
| 2024-07-12 | 6.10 | $6.10 | — |
| 2024-07-11 | 6.10 | $6.10 | — |
| 2024-07-10 | 6.10 | $6.10 | — |
| 2024-07-09 | 6.10 | $6.10 | — |
| 2024-07-08 | 6.10 | $6.10 | — |
| 2024-07-05 | 6.10 | $6.10 | — |
| 2024-07-03 | 6.10 | $6.10 | — |
| 2024-07-02 | 6.10 | $6.10 | — |
| 2024-07-01 | 6.10 | $6.10 | — |
| 2024-06-28 | 6.10 | $6.10 | — |
| 2024-06-27 | 6.10 | $6.10 | — |
| 2024-06-26 | 6.10 | $6.10 | — |
| 2024-06-25 | 6.10 | $6.10 | — |
| 2024-06-24 | 6.10 | $6.10 | — |
| 2024-06-21 | 6.10 | $6.10 | — |
| 2024-06-20 | 6.10 | $6.10 | — |
| 2024-06-18 | 6.10 | $6.10 | — |
| 2024-06-17 | 6.10 | $6.10 | — |
| 2024-06-14 | 6.10 | $6.10 | — |
| 2024-06-13 | 6.10 | $6.10 | — |
| 2024-06-12 | 6.10 | $6.10 | — |
| 2024-06-11 | 6.10 | $6.10 | — |
| 2024-06-10 | 6.10 | $6.10 | — |
| 2024-06-07 | 6.10 | $6.10 | — |
| 2024-06-06 | 6.10 | $6.10 | — |
| 2024-06-05 | 6.10 | $6.10 | — |
| 2024-06-04 | 6.10 | $6.10 | — |
| 2024-06-03 | 6.10 | $6.10 | — |
| 2024-05-31 | 6.10 | $6.10 | — |
| 2024-05-30 | 6.10 | $6.10 | — |
| 2024-05-29 | 6.10 | $6.10 | — |
| 2024-05-28 | 6.10 | $6.10 | — |
| 2024-05-24 | 6.10 | $6.10 | — |
| 2024-05-23 | 6.10 | $6.10 | — |
| 2024-05-22 | 6.10 | $6.10 | — |
| 2024-05-21 | 6.10 | $6.10 | — |
| 2024-05-20 | 6.10 | $6.10 | — |
| 2024-05-17 | 6.10 | $6.10 | — |
| 2024-05-16 | 6.10 | $6.10 | — |
| 2024-05-15 | 6.10 | $6.10 | — |
| 2024-05-14 | 6.10 | $6.10 | — |
| 2024-05-13 | 6.10 | $6.10 | — |
| 2024-05-10 | 6.10 | $6.10 | — |
| 2024-05-09 | 6.10 | $6.10 | — |
| 2024-05-08 | 6.10 | $6.10 | — |
| 2024-05-07 | 6.10 | $6.10 | — |
| 2024-05-06 | 6.10 | $6.10 | — |
| 2024-05-03 | 6.10 | $6.10 | — |
| 2024-05-02 | 6.11 | $6.10 | — |
| 2024-05-01 | 6.11 | $6.10 | — |
| 2024-04-30 | 6.11 | $6.10 | — |
| 2024-04-29 | 6.11 | $6.10 | — |
| 2024-04-26 | 6.11 | $6.10 | — |
| 2024-04-25 | 6.11 | $6.10 | — |
| 2024-04-24 | 6.11 | $6.10 | — |
| 2024-04-23 | 6.11 | $6.10 | — |
| 2024-04-22 | 6.11 | $6.10 | — |
| 2024-04-19 | 6.12 | $6.10 | — |
| 2024-04-18 | 6.12 | $6.10 | — |
| 2024-04-17 | 6.12 | $6.10 | — |
| 2024-04-16 | 6.12 | $6.10 | — |
| 2024-04-15 | 6.12 | $6.10 | — |
| 2024-04-12 | 6.12 | $6.10 | — |
| 2024-04-11 | 6.12 | $6.10 | — |
| 2024-04-10 | 6.12 | $6.10 | — |
| 2024-04-09 | 6.12 | $6.10 | — |
| 2024-04-08 | 6.12 | $6.10 | — |
| 2024-04-05 | 6.12 | $6.10 | — |
| 2024-04-04 | 6.11 | $6.10 | — |
| 2024-04-03 | 6.11 | $6.10 | — |
| 2024-04-02 | 6.10 | $6.10 | — |
| 2024-04-01 | 6.09 | $6.10 | — |
| 2024-03-28 | 6.08 | $6.10 | — |
| 2024-03-27 | 6.07 | $6.10 | — |
| 2024-03-26 | 6.05 | $6.10 | — |
| 2024-03-25 | 6.03 | $6.10 | 331 |
| 2024-03-22 | 6.00 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 6.00 | $6.00 | — |
| 2024-03-19 | 6.00 | $6.00 | — |
| 2024-03-18 | 6.00 | $6.00 | — |
| 2024-03-15 | 6.00 | $6.00 | — |
| 2024-03-14 | 6.00 | $6.00 | — |
| 2024-03-13 | 6.00 | $6.00 | — |
| 2024-03-12 | 6.00 | $6.00 | — |
| 2024-03-11 | 6.00 | $6.00 | — |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 5.99 | $6.00 | — |
| 2024-02-21 | 5.99 | $6.00 | — |
| 2024-02-20 | 5.99 | $6.00 | — |
| 2024-02-16 | 5.99 | $6.00 | — |
| 2024-02-15 | 5.99 | $6.00 | — |
| 2024-02-14 | 5.98 | $6.00 | — |
| 2024-02-13 | 5.98 | $6.00 | — |
| 2024-02-12 | 5.98 | $6.00 | — |
| 2024-02-09 | 5.97 | $6.00 | — |
| 2024-02-08 | 5.97 | $6.00 | — |
| 2024-02-07 | 5.96 | $6.00 | — |
| 2024-02-06 | 5.96 | $6.00 | — |
| 2024-02-05 | 5.95 | $6.00 | — |
| 2024-02-02 | 5.94 | $6.00 | — |
| 2024-02-01 | 5.94 | $6.00 | — |
| 2024-01-31 | 5.93 | $6.00 | — |
| 2024-01-30 | 5.92 | $6.00 | — |
| 2024-01-29 | 5.91 | $6.00 | — |
| 2024-01-26 | 5.91 | $6.00 | — |
| 2024-01-25 | 5.90 | $6.00 | — |
| 2024-01-24 | 5.89 | $6.00 | — |
| 2024-01-23 | 5.88 | $6.00 | — |
| 2024-01-22 | 5.87 | $6.00 | — |
| 2024-01-19 | 5.86 | $6.00 | — |
| 2024-01-18 | 5.85 | $6.00 | — |
| 2024-01-17 | 5.84 | $6.00 | — |
| 2024-01-16 | 5.83 | $6.00 | — |
| 2024-01-12 | 5.82 | $6.00 | — |
| 2024-01-11 | 5.82 | $6.00 | — |
| 2024-01-10 | 5.81 | $6.00 | — |
| 2024-01-09 | 5.81 | $6.00 | — |
| 2024-01-08 | 5.82 | $6.00 | — |
| 2024-01-05 | 5.82 | $6.00 | — |
| 2024-01-04 | 5.84 | $6.00 | — |
| 2024-01-03 | 5.85 | $6.00 | — |
| 2024-01-02 | 5.88 | $6.00 | — |
| 2023-12-29 | 5.92 | $6.00 | — |
| 2023-12-28 | 5.97 | $6.00 | — |
| 2023-12-27 | 6.03 | $6.00 | — |
| 2023-12-26 | 6.12 | $6.00 | — |
| 2023-12-22 | 6.22 | $6.00 | — |
| 2023-12-21 | 6.35 | $6.00 | — |
| 2023-12-20 | 6.50 | $6.00 | — |
| 2023-12-19 | 6.69 | $6.00 | — |
| 2023-12-18 | 6.93 | $6.00 | 1500 |
| 2023-12-15 | 7.21 | $6.98 | — |
| 2023-12-14 | 7.23 | $6.98 | — |
| 2023-12-13 | 7.26 | $6.98 | — |
| 2023-12-12 | 7.29 | $6.98 | — |
| 2023-12-11 | 7.31 | $6.98 | — |
| 2023-12-08 | 7.33 | $6.98 | — |
| 2023-12-07 | 7.35 | $6.98 | — |
| 2023-12-06 | 7.37 | $6.98 | — |
| 2023-12-05 | 7.38 | $6.98 | — |
| 2023-12-04 | 7.38 | $6.98 | — |
| 2023-12-01 | 7.38 | $6.98 | — |
| 2023-11-30 | 7.36 | $6.98 | — |
| 2023-11-29 | 7.32 | $6.98 | — |
| 2023-11-28 | 7.26 | $6.98 | — |
| 2023-11-27 | 7.18 | $6.98 | — |
| 2023-11-24 | 7.07 | $6.98 | — |
| 2023-11-22 | 6.92 | $6.98 | — |
| 2023-11-21 | 6.73 | $6.98 | — |
| 2023-11-20 | 6.48 | $6.98 | — |
| 2023-11-17 | 6.17 | $6.98 | — |
| 2023-11-16 | 5.77 | $6.98 | — |
| 2023-11-15 | 5.29 | $6.98 | 2500 |
| 2023-11-14 | 4.70 | $4.70 | — |
| 2023-11-13 | 4.70 | $4.70 | — |
| 2023-11-10 | 4.70 | $4.70 | — |
| 2023-11-09 | 4.70 | $4.70 | — |
| 2023-11-08 | 4.70 | $4.70 | — |
| 2023-11-07 | 4.70 | $4.70 | — |
| 2023-11-06 | 4.70 | $4.70 | — |
| 2023-11-03 | 4.70 | $4.70 | — |
| 2023-11-02 | 4.70 | $4.70 | — |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.71 | $4.70 | — |
| 2023-10-10 | 4.71 | $4.70 | — |
| 2023-10-09 | 4.71 | $4.70 | — |
| 2023-10-06 | 4.71 | $4.70 | — |
| 2023-10-05 | 4.71 | $4.70 | — |
| 2023-10-04 | 4.71 | $4.70 | — |
| 2023-10-03 | 4.71 | $4.70 | — |
| 2023-10-02 | 4.71 | $4.70 | — |
| 2023-09-29 | 4.71 | $4.70 | — |
| 2023-09-28 | 4.71 | $4.70 | — |
| 2023-09-27 | 4.71 | $4.70 | — |
| 2023-09-26 | 4.71 | $4.70 | — |
| 2023-09-25 | 4.71 | $4.70 | — |
| 2023-09-22 | 4.71 | $4.70 | — |
| 2023-09-21 | 4.71 | $4.70 | — |
| 2023-09-20 | 4.71 | $4.70 | — |
| 2023-09-19 | 4.71 | $4.70 | — |
| 2023-09-18 | 4.72 | $4.70 | — |
| 2023-09-15 | 4.72 | $4.70 | — |
| 2023-09-14 | 4.72 | $4.70 | — |
| 2023-09-13 | 4.72 | $4.70 | — |
| 2023-09-12 | 4.72 | $4.70 | — |
| 2023-09-11 | 4.72 | $4.70 | — |
| 2023-09-08 | 4.72 | $4.70 | — |
| 2023-09-07 | 4.72 | $4.70 | — |
| 2023-09-06 | 4.72 | $4.70 | — |
| 2023-09-05 | 4.73 | $4.70 | — |
| 2023-09-01 | 4.73 | $4.70 | — |
| 2023-08-31 | 4.73 | $4.70 | — |
| 2023-08-30 | 4.73 | $4.70 | — |
| 2023-08-29 | 4.73 | $4.70 | — |
| 2023-08-28 | 4.73 | $4.70 | — |
| 2023-08-25 | 4.73 | $4.70 | — |
| 2023-08-24 | 4.74 | $4.70 | — |
| 2023-08-23 | 4.74 | $4.70 | — |
| 2023-08-22 | 4.74 | $4.70 | — |
| 2023-08-21 | 4.74 | $4.70 | — |
| 2023-08-18 | 4.74 | $4.70 | — |
| 2023-08-17 | 4.74 | $4.70 | — |
| 2023-08-16 | 4.74 | $4.70 | — |
| 2023-08-15 | 4.74 | $4.70 | — |
| 2023-08-14 | 4.75 | $4.70 | — |
| 2023-08-11 | 4.75 | $4.70 | — |
| 2023-08-10 | 4.75 | $4.70 | — |
| 2023-08-09 | 4.75 | $4.70 | — |
| 2023-08-08 | 4.75 | $4.70 | — |
| 2023-08-07 | 4.75 | $4.70 | — |
| 2023-08-04 | 4.75 | $4.70 | — |
| 2023-08-03 | 4.74 | $4.70 | — |
| 2023-08-02 | 4.74 | $4.70 | — |
| 2023-08-01 | 4.74 | $4.70 | — |
| 2023-07-31 | 4.74 | $4.70 | — |
| 2023-07-28 | 4.73 | $4.70 | — |
| 2023-07-27 | 4.73 | $4.70 | — |
| 2023-07-26 | 4.72 | $4.70 | — |
| 2023-07-25 | 4.72 | $4.70 | — |
| 2023-07-24 | 4.71 | $4.70 | — |
| 2023-07-21 | 4.70 | $4.70 | — |
| 2023-07-20 | 4.69 | $4.70 | — |
| 2023-07-19 | 4.68 | $4.70 | — |
| 2023-07-18 | 4.67 | $4.70 | — |
| 2023-07-17 | 4.66 | $4.70 | — |
| 2023-07-14 | 4.64 | $4.70 | — |
| 2023-07-13 | 4.63 | $4.70 | — |
| 2023-07-12 | 4.61 | $4.70 | — |
| 2023-07-11 | 4.59 | $4.70 | — |
| 2023-07-10 | 4.57 | $4.70 | — |
| 2023-07-07 | 4.55 | $4.70 | — |
| 2023-07-06 | 4.52 | $4.70 | — |
| 2023-07-05 | 4.50 | $4.70 | — |
| 2023-07-03 | 4.47 | $4.70 | — |
| 2023-06-30 | 4.45 | $4.70 | — |
| 2023-06-29 | 4.42 | $4.70 | — |
| 2023-06-28 | 4.40 | $4.70 | — |
| 2023-06-27 | 4.37 | $4.70 | — |
| 2023-06-26 | 4.35 | $4.70 | — |
| 2023-06-23 | 4.33 | $4.70 | — |
| 2023-06-22 | 4.31 | $4.70 | — |
| 2023-06-21 | 4.30 | $4.70 | — |
| 2023-06-20 | 4.30 | $4.70 | — |
| 2023-06-16 | 4.31 | $4.70 | — |
| 2023-06-15 | 4.33 | $4.70 | — |
| 2023-06-14 | 4.37 | $4.70 | — |
| 2023-06-13 | 4.42 | $4.70 | — |
| 2023-06-12 | 4.51 | $4.70 | — |
| 2023-06-09 | 4.62 | $4.70 | — |
| 2023-06-08 | 4.77 | $4.70 | — |
| 2023-06-07 | 4.97 | $4.70 | — |
| 2023-06-06 | 5.22 | $4.70 | — |
| 2023-06-05 | 5.54 | $4.70 | — |
| 2023-06-02 | 5.93 | $4.70 | — |
| 2023-06-01 | 6.42 | $4.70 | 1200 |
| 2023-05-31 | 7.02 | $7.00 | — |
| 2023-05-30 | 7.02 | $7.00 | — |
| 2023-05-26 | 7.02 | $7.00 | — |
| 2023-05-25 | 7.02 | $7.00 | — |
| 2023-05-24 | 7.01 | $7.00 | — |
| 2023-05-23 | 7.01 | $7.00 | — |
| 2023-05-22 | 7.01 | $7.00 | — |
| 2023-05-19 | 7.00 | $7.00 | — |
| 2023-05-18 | 7.00 | $7.00 | — |
| 2023-05-17 | 6.99 | $7.00 | — |
| 2023-05-16 | 6.98 | $7.00 | — |
| 2023-05-15 | 6.96 | $7.00 | — |
| 2023-05-12 | 6.95 | $7.00 | — |
| 2023-05-11 | 6.93 | $7.00 | — |
| 2023-05-10 | 6.90 | $7.00 | — |
| 2023-05-09 | 6.87 | $7.00 | — |
| 2023-05-08 | 6.84 | $7.00 | — |
| 2023-05-05 | 6.79 | $7.00 | — |
| 2023-05-04 | 6.74 | $7.00 | — |
| 2023-05-03 | 6.68 | $7.00 | — |
| 2023-05-02 | 6.61 | $5.50 | 3300 |
| 2023-05-01 | 7.00 | $7.00 | — |
| 2023-04-28 | 7.00 | $7.00 | — |
| 2023-04-27 | 7.00 | $7.00 | — |
| 2023-04-26 | 7.00 | $7.00 | — |
| 2023-04-25 | 7.00 | $7.00 | — |
| 2023-04-24 | 7.00 | $7.00 | — |
| 2023-04-21 | 7.00 | $7.00 | — |
| 2023-04-20 | 7.00 | $7.00 | — |
| 2023-04-19 | 7.00 | $7.00 | — |
| 2023-04-18 | 7.00 | $7.00 | — |
| 2023-04-17 | 7.00 | $7.00 | — |
| 2023-04-14 | 7.00 | $7.00 | — |
| 2023-04-13 | 7.00 | $7.00 | — |
| 2023-04-12 | 7.00 | $7.00 | — |
| 2023-04-11 | 7.00 | $7.00 | — |
| 2023-04-10 | 7.00 | $7.00 | — |
| 2023-04-06 | 7.00 | $7.00 | — |
| 2023-04-05 | 7.00 | $7.00 | — |
| 2023-04-04 | 7.00 | $7.00 | — |
| 2023-04-03 | 7.00 | $7.00 | — |
| 2023-03-31 | 7.00 | $7.00 | — |
| 2023-03-30 | 7.00 | $7.00 | — |
| 2023-03-29 | 7.00 | $7.00 | — |
| 2023-03-28 | 7.00 | $7.00 | — |
| 2023-03-27 | 7.00 | $7.00 | — |
| 2023-03-24 | 7.00 | $7.00 | — |
| 2023-03-23 | 7.00 | $7.00 | — |
| 2023-03-22 | 7.00 | $7.00 | — |
| 2023-03-21 | 7.00 | $7.00 | — |
| 2023-03-20 | 7.00 | $7.00 | — |
| 2023-03-17 | 7.00 | $7.00 | — |
| 2023-03-16 | 7.00 | $7.00 | — |
| 2023-03-15 | 7.00 | $7.00 | — |
| 2023-03-14 | 7.00 | $7.00 | — |
| 2023-03-13 | 7.00 | $7.00 | — |
| 2023-03-10 | 7.00 | $7.00 | — |
| 2023-03-09 | 7.00 | $7.00 | — |
| 2023-03-08 | 7.00 | $7.00 | — |
| 2023-03-07 | 7.00 | $7.00 | — |
| 2023-03-06 | 7.00 | $7.00 | — |
| 2023-03-03 | 7.00 | $7.00 | — |
| 2023-03-02 | 7.00 | $7.00 | — |
| 2023-03-01 | 7.00 | $7.00 | — |
| 2023-02-28 | 7.00 | $7.00 | — |
| 2023-02-27 | 7.00 | $7.00 | — |
| 2023-02-24 | 7.00 | $7.00 | — |
| 2023-02-23 | 7.00 | $7.00 | — |
| 2023-02-22 | 7.00 | $7.00 | — |
| 2023-02-21 | 7.00 | $7.00 | — |
| 2023-02-17 | 7.00 | $7.00 | — |
| 2023-02-16 | 7.00 | $7.00 | — |
| 2023-02-15 | 7.00 | $7.00 | — |
| 2023-02-14 | 7.00 | $7.00 | — |
| 2023-02-13 | 7.00 | $7.00 | — |
| 2023-02-10 | 7.00 | $7.00 | — |
| 2023-02-09 | 7.00 | $7.00 | — |
| 2023-02-08 | 7.00 | $7.00 | — |
| 2023-02-07 | 7.00 | $7.00 | — |
| 2023-02-06 | 7.00 | $7.00 | — |
| 2023-02-03 | 7.00 | $7.00 | — |
| 2023-02-02 | 7.00 | $7.00 | — |
| 2023-02-01 | 7.00 | $7.00 | — |
| 2023-01-31 | 7.00 | $7.00 | — |
| 2023-01-30 | 7.00 | $7.00 | — |
| 2023-01-27 | 7.00 | $7.00 | — |
| 2023-01-26 | 7.00 | $7.00 | — |
| 2023-01-25 | 7.00 | $7.00 | — |
| 2023-01-24 | 7.00 | $7.00 | — |
| 2023-01-23 | 7.00 | $7.00 | — |
| 2023-01-20 | 7.00 | $7.00 | — |
| 2023-01-19 | 7.00 | $7.00 | — |
| 2023-01-18 | 7.00 | $7.00 | 500 |
| 2023-01-17 | 7.00 | $7.00 | — |
| 2023-01-13 | 7.00 | $7.00 | — |
| 2023-01-12 | 7.00 | $7.00 | — |
| 2023-01-11 | 7.00 | $7.00 | — |
| 2023-01-10 | 7.00 | $7.00 | — |
| 2023-01-09 | 7.00 | $7.00 | — |
| 2023-01-06 | 7.00 | $7.00 | — |
| 2023-01-05 | 7.00 | $7.00 | — |
| 2023-01-04 | 7.00 | $7.00 | — |
| 2023-01-03 | 7.00 | $7.00 | — |
| 2022-12-30 | 7.00 | $7.00 | — |
| 2022-12-29 | 7.00 | $7.00 | — |
| 2022-12-28 | 7.00 | $7.00 | — |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | 2500 |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.01 | $7.00 | — |
| 2022-06-23 | 7.01 | $7.00 | — |
| 2022-06-22 | 7.01 | $7.00 | — |
| 2022-06-21 | 7.01 | $7.00 | — |
| 2022-06-17 | 7.01 | $7.00 | — |
| 2022-06-16 | 7.01 | $7.00 | — |
| 2022-06-15 | 7.01 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 6.99 | $7.00 | — |
| 2022-05-23 | 6.99 | $7.00 | — |
| 2022-05-20 | 6.99 | $7.00 | — |
| 2022-05-19 | 6.99 | $7.00 | — |
| 2022-05-18 | 6.99 | $7.00 | — |
| 2022-05-17 | 6.98 | $7.00 | — |
| 2022-05-16 | 6.98 | $7.00 | — |
| 2022-05-13 | 6.98 | $7.00 | — |
| 2022-05-12 | 6.98 | $7.00 | — |
| 2022-05-11 | 6.97 | $7.00 | — |
| 2022-05-10 | 6.97 | $7.00 | — |
| 2022-05-09 | 6.97 | $7.00 | — |
| 2022-05-06 | 6.96 | $7.00 | — |
| 2022-05-05 | 6.96 | $7.00 | — |
| 2022-05-04 | 6.96 | $7.00 | — |
| 2022-05-03 | 6.96 | $7.00 | — |
| 2022-05-02 | 6.96 | $7.00 | — |
| 2022-04-29 | 6.96 | $7.00 | — |
| 2022-04-28 | 6.96 | $7.00 | — |
| 2022-04-27 | 6.96 | $7.00 | — |
| 2022-04-26 | 6.96 | $7.00 | — |
| 2022-04-25 | 6.97 | $7.00 | — |
| 2022-04-22 | 6.98 | $7.00 | — |
| 2022-04-21 | 6.99 | $7.00 | — |
| 2022-04-20 | 7.01 | $7.00 | — |
| 2022-04-19 | 7.03 | $7.00 | — |
| 2022-04-18 | 7.06 | $7.00 | — |
| 2022-04-14 | 7.09 | $7.00 | — |
| 2022-04-13 | 7.13 | $7.00 | — |
| 2022-04-12 | 7.19 | $7.00 | 114 |
| 2022-04-11 | 7.25 | $7.25 | — |
| 2022-04-08 | 7.25 | $7.25 | — |
| 2022-04-07 | 7.25 | $7.25 | — |
| 2022-04-06 | 7.25 | $7.25 | — |
| 2022-04-05 | 7.25 | $7.25 | — |
| 2022-04-04 | 7.25 | $7.25 | — |
| 2022-04-01 | 7.25 | $7.25 | — |
| 2022-03-31 | 7.25 | $7.25 | — |
| 2022-03-30 | 7.25 | $7.25 | — |
| 2022-03-29 | 7.25 | $7.25 | — |
| 2022-03-28 | 7.25 | $7.25 | — |
| 2022-03-25 | 7.25 | $7.25 | — |
| 2022-03-24 | 7.25 | $7.25 | — |
| 2022-03-23 | 7.25 | $7.25 | — |
| 2022-03-22 | 7.25 | $7.25 | — |
| 2022-03-21 | 7.25 | $7.25 | — |
| 2022-03-18 | 7.25 | $7.25 | — |
| 2022-03-17 | 7.25 | $7.25 | — |
| 2022-03-16 | 7.25 | $7.25 | — |
| 2022-03-15 | 7.25 | $7.25 | — |
| 2022-03-14 | 7.25 | $7.25 | — |
| 2022-03-11 | 7.25 | $7.25 | — |
| 2022-03-10 | 7.25 | $7.25 | — |
| 2022-03-09 | 7.25 | $7.25 | — |
| 2022-03-08 | 7.25 | $7.25 | — |
| 2022-03-07 | 7.25 | $7.25 | — |
| 2022-03-04 | 7.25 | $7.25 | — |
| 2022-03-03 | 7.25 | $7.25 | — |
| 2022-03-02 | 7.25 | $7.25 | — |
| 2022-03-01 | 7.25 | $7.25 | — |
| 2022-02-28 | 7.25 | $7.25 | — |
| 2022-02-25 | 7.25 | $7.25 | — |
| 2022-02-24 | 7.25 | $7.25 | — |
| 2022-02-23 | 7.25 | $7.25 | — |
| 2022-02-22 | 7.25 | $7.25 | — |
| 2022-02-18 | 7.25 | $7.25 | — |
| 2022-02-17 | 7.25 | $7.25 | — |
| 2022-02-16 | 7.25 | $7.25 | — |
| 2022-02-15 | 7.25 | $7.25 | — |
| 2022-02-14 | 7.25 | $7.25 | — |
| 2022-02-11 | 7.25 | $7.25 | — |
| 2022-02-10 | 7.25 | $7.25 | — |
| 2022-02-09 | 7.25 | $7.25 | — |
| 2022-02-08 | 7.25 | $7.25 | — |
| 2022-02-07 | 7.25 | $7.25 | — |
| 2022-02-04 | 7.25 | $7.25 | — |
| 2022-02-03 | 7.25 | $7.25 | — |
| 2022-02-02 | 7.25 | $7.25 | — |
| 2022-02-01 | 7.25 | $7.25 | — |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
| 2021-07-23 | 7.25 | $7.25 | — |
| 2021-07-22 | 7.25 | $7.25 | — |
| 2021-07-21 | 7.25 | $7.25 | — |
| 2021-07-20 | 7.25 | $7.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.31
2026-07-14
Close Price
$7.50
Vol: 6700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.31 | $7.50 | 6700 |
| 2026-07-13 | 30.31 | $7.50 | 6700 |
| 2026-07-10 | 30.31 | $7.50 | 6700 |
| 2026-07-09 | 30.31 | $7.50 | 6700 |
| 2026-07-08 | 30.31 | $7.50 | — |
| 2026-07-07 | 30.31 | $7.50 | — |
| 2026-07-06 | 30.31 | $7.50 | 6700 |
| 2026-07-02 | 30.31 | $7.50 | 6700 |
| 2026-07-01 | 30.31 | $7.50 | 6700 |
| 2026-06-30 | 30.31 | $7.50 | 6700 |
| 2026-06-29 | 30.31 | $7.50 | 6700 |
| 2026-06-26 | 30.31 | $7.50 | 6700 |
| 2026-06-25 | 30.31 | $7.50 | 6700 |
| 2026-06-24 | 30.31 | $7.50 | 6700 |
| 2026-06-23 | 30.31 | $7.50 | 6700 |
| 2026-06-22 | 30.31 | $7.50 | 6700 |
| 2026-06-18 | 30.31 | $7.50 | 6700 |
| 2026-06-17 | 30.31 | $7.50 | 6700 |
| 2026-06-16 | 30.31 | $7.50 | 6700 |
| 2026-06-15 | 30.31 | $7.50 | 6700 |
| 2026-06-12 | 30.31 | $7.50 | 6700 |
| 2026-06-11 | 30.31 | $7.50 | 6700 |
| 2026-06-10 | 30.31 | $7.50 | 6700 |
| 2026-06-09 | 30.31 | $7.50 | 6700 |
| 2026-06-08 | 30.31 | $7.50 | 100 |
| 2026-06-05 | 98.58 | $8.30 | 6700 |
| 2026-06-04 | 98.58 | $8.30 | 6700 |
| 2026-06-03 | 98.58 | $8.30 | 6700 |
| 2026-06-02 | 98.58 | $8.30 | 6700 |
| 2026-06-01 | 98.58 | $8.30 | 6700 |
| 2026-05-29 | 98.58 | $8.30 | 6700 |
| 2026-05-28 | 98.58 | $8.30 | 6700 |
| 2026-05-27 | 98.58 | $8.30 | 6700 |
| 2026-05-26 | 98.58 | $8.30 | — |
| 2026-05-22 | 98.58 | $8.30 | 6700 |
| 2026-05-21 | 98.58 | $8.30 | 6700 |
| 2026-05-20 | 98.58 | $8.30 | 6700 |
| 2026-05-19 | 98.58 | $8.30 | 6700 |
| 2026-05-18 | 98.58 | $8.30 | 6700 |
| 2026-05-15 | 98.58 | $8.30 | — |
| 2026-05-14 | 98.58 | $8.30 | 6700 |
| 2026-05-13 | 98.58 | $8.30 | 6700 |
| 2026-05-12 | 98.58 | $8.30 | 6700 |
| 2026-05-11 | 98.58 | $8.30 | 6716 |
| 2026-05-08 | 85.35 | $7.45 | 4000 |
| 2026-05-07 | 85.35 | $7.45 | — |
| 2026-05-06 | 85.35 | $7.45 | 4000 |
| 2026-05-05 | 85.35 | $7.45 | 4000 |
| 2026-05-04 | 85.35 | $7.45 | — |
| 2026-05-01 | 85.35 | $7.45 | 4000 |
| 2026-04-30 | 85.35 | $7.45 | 4000 |
| 2026-04-29 | 85.35 | $7.45 | 4000 |
| 2026-04-28 | 85.35 | $7.45 | 4000 |
| 2026-04-27 | 85.35 | $7.45 | 4000 |
| 2026-04-24 | 85.35 | $7.45 | 4000 |
| 2026-04-23 | 85.35 | $7.45 | 4000 |
| 2026-04-22 | 85.35 | $7.45 | 4000 |
| 2026-04-21 | 85.35 | $7.45 | 4000 |
| 2026-04-20 | 85.35 | $7.45 | — |
| 2026-04-17 | 85.35 | $7.45 | 4000 |
| 2026-04-16 | 85.35 | $7.45 | 4000 |
| 2026-04-15 | 85.35 | $7.45 | 4000 |
| 2026-04-14 | 85.35 | $7.45 | 4000 |
| 2026-04-13 | 85.35 | $7.45 | 4000 |
| 2026-04-10 | 85.35 | $7.45 | 4000 |
| 2026-04-09 | 85.35 | $7.45 | 4000 |
| 2026-04-08 | 85.35 | $7.45 | 4000 |
| 2026-04-07 | 85.35 | $7.45 | 4000 |
| 2026-04-06 | 85.35 | $7.45 | 4000 |
| 2026-04-02 | 85.35 | $7.45 | 4000 |
| 2026-04-01 | 85.35 | $7.45 | 4000 |
| 2026-03-31 | 85.35 | $7.45 | 4000 |
| 2026-03-30 | 85.35 | $7.45 | 4000 |
| 2026-03-27 | 85.35 | $7.45 | 4000 |
| 2026-03-26 | 76.49 | $7.29 | 140 |
| 2026-03-25 | 76.49 | $7.29 | 140 |
| 2026-03-24 | 76.49 | $7.29 | 140 |
| 2026-03-23 | 76.49 | $7.29 | 140 |
| 2026-03-20 | 76.49 | $7.29 | 140 |
| 2026-03-19 | 76.49 | $7.29 | 140 |
| 2026-03-18 | 76.49 | $7.29 | 140 |
| 2026-03-17 | 76.49 | $7.29 | 140 |
| 2026-03-16 | 76.49 | $7.29 | — |
| 2026-03-13 | 76.49 | $7.29 | 140 |
| 2026-03-12 | 76.49 | $7.29 | 140 |
| 2026-03-11 | 76.49 | $7.29 | 140 |
| 2026-03-10 | 76.49 | $7.29 | 140 |
| 2026-03-09 | 76.49 | $7.29 | 140 |
| 2026-03-06 | 76.49 | $7.29 | 140 |
| 2026-03-05 | 76.49 | $7.29 | 140 |
| 2026-03-04 | 76.49 | $7.29 | 140 |
| 2026-03-03 | 76.49 | $7.29 | 140 |
| 2026-03-02 | 76.49 | $7.29 | 140 |
| 2026-02-27 | 76.49 | $7.29 | 140 |
| 2026-02-26 | 76.49 | $7.29 | 140 |
| 2026-02-25 | 76.49 | $7.29 | 140 |
| 2026-02-24 | 76.49 | $7.29 | 140 |
| 2026-02-23 | 12.34 | $6.66 | 140 |
| 2026-02-20 | 12.34 | $6.66 | — |
| 2026-02-19 | 12.34 | $6.66 | — |
| 2026-02-18 | 12.34 | $6.66 | — |
| 2026-02-17 | 12.34 | $6.66 | — |
| 2026-02-13 | 12.34 | $6.66 | — |
| 2026-02-12 | 12.34 | $6.66 | — |
| 2026-02-11 | 12.34 | $6.66 | — |
| 2026-02-10 | 12.34 | $6.66 | — |
| 2026-02-09 | 12.34 | $6.66 | — |
| 2026-02-06 | 12.34 | $6.66 | — |
| 2026-02-05 | 12.34 | $6.66 | 140 |
| 2026-02-04 | 12.34 | $6.66 | 140 |
| 2026-02-03 | 12.34 | $6.66 | 140 |
| 2026-02-02 | 12.34 | $6.66 | — |
| 2026-01-30 | 12.34 | $6.66 | — |
| 2026-01-29 | 12.34 | $6.66 | 140 |
| 2026-01-28 | 12.34 | $6.66 | 140 |
| 2026-01-27 | 12.34 | $6.66 | 140 |
| 2026-01-26 | 12.34 | $6.66 | 140 |
| 2026-01-23 | 12.34 | $6.66 | 140 |
| 2026-01-22 | 12.34 | $6.66 | 140 |
| 2026-01-21 | 12.34 | $6.66 | 140 |
| 2026-01-20 | 12.34 | $6.66 | 140 |
| 2026-01-16 | 12.34 | $6.66 | 140 |
| 2026-01-15 | 12.34 | $6.66 | 140 |
| 2026-01-14 | 12.34 | $6.66 | 140 |
| 2026-01-13 | 12.34 | $6.66 | 140 |
| 2026-01-12 | 12.34 | $6.66 | 140 |
| 2026-01-09 | 17.00 | $6.94 | 200 |
| 2026-01-08 | 17.00 | $6.94 | 200 |
| 2026-01-07 | 17.00 | $6.94 | 200 |
| 2026-01-06 | 17.00 | $6.94 | — |
| 2026-01-05 | 17.00 | $6.94 | 200 |
| 2026-01-02 | 17.00 | $6.94 | 200 |
| 2025-12-31 | 17.00 | $6.94 | 200 |
| 2025-12-30 | 17.00 | $6.94 | 200 |
| 2025-12-29 | 17.00 | $6.94 | 200 |
| 2025-12-26 | 17.00 | $6.94 | 200 |
| 2025-12-24 | 17.00 | $6.94 | — |
| 2025-12-23 | 17.00 | $6.94 | 200 |
| 2025-12-22 | 17.00 | $6.94 | 200 |
| 2025-12-19 | 17.00 | $6.94 | 200 |
| 2025-12-18 | 17.00 | $6.94 | 200 |
| 2025-12-17 | 17.00 | $6.94 | 200 |
| 2025-12-16 | 17.00 | $6.94 | 200 |
| 2025-12-15 | 17.00 | $6.94 | — |
| 2025-12-12 | 17.00 | $6.94 | — |
| 2025-12-11 | 17.00 | $6.94 | — |
| 2025-12-10 | 17.00 | $6.94 | 200 |
| 2025-12-09 | 17.00 | $6.94 | 200 |
| 2025-12-08 | 17.00 | $6.94 | 200 |
| 2025-12-05 | 17.00 | $6.94 | 200 |
| 2025-12-04 | 17.00 | $6.94 | 200 |
| 2025-12-03 | 17.00 | $6.94 | 200 |
| 2025-12-02 | 17.00 | $6.94 | 200 |
| 2025-12-01 | 17.00 | $6.94 | 200 |
| 2025-11-28 | 17.00 | $6.94 | — |
| 2025-11-26 | 17.00 | $6.94 | 200 |
| 2025-11-25 | 17.00 | $6.94 | — |
| 2025-11-24 | 17.00 | $6.94 | 200 |
| 2025-11-21 | 17.00 | $6.94 | 200 |
| 2025-11-20 | 17.00 | $6.94 | 5086 |
| 2025-11-19 | 55.35 | $9.88 | 200 |
| 2025-11-18 | 55.35 | $9.88 | 200 |
| 2025-11-17 | 55.35 | $9.88 | 200 |
| 2025-11-14 | 55.35 | $9.88 | — |
| 2025-11-13 | 55.35 | $9.88 | — |
| 2025-11-12 | 55.35 | $9.88 | — |
| 2025-11-11 | 55.35 | $9.88 | — |
| 2025-11-10 | 55.35 | $9.88 | — |
| 2025-11-07 | 55.35 | $9.88 | — |
| 2025-11-06 | 55.35 | $9.88 | — |
| 2025-11-05 | 55.35 | $9.88 | — |
| 2025-11-04 | 55.35 | $9.88 | — |
| 2025-11-03 | 55.35 | $9.88 | — |
| 2025-10-31 | 55.35 | $9.88 | 200 |
| 2025-10-30 | 55.35 | $9.88 | 200 |
| 2025-10-29 | 55.35 | $9.88 | 200 |
| 2025-10-28 | 55.35 | $9.88 | — |
| 2025-10-27 | 55.35 | $9.88 | — |
| 2025-10-24 | 55.35 | $9.88 | — |
| 2025-10-23 | 55.35 | $9.88 | — |
| 2025-10-22 | 55.35 | $9.88 | — |
| 2025-10-21 | 55.35 | $9.88 | — |
| 2025-10-20 | 55.35 | $9.88 | — |
| 2025-10-17 | 55.35 | $9.88 | 200 |
| 2025-10-16 | 55.35 | $9.88 | — |
| 2025-10-15 | 55.35 | $9.88 | — |
| 2025-10-14 | 55.35 | $9.88 | — |
| 2025-10-13 | 55.56 | $9.90 | 250 |
| 2025-10-10 | 55.40 | $9.88 | — |
| 2025-10-09 | 55.40 | $9.88 | — |
| 2025-10-08 | 48.96 | $9.12 | — |
| 2025-10-07 | 48.96 | $9.12 | — |
| 2025-10-06 | 48.96 | $9.12 | — |
| 2025-10-03 | 48.96 | $9.12 | — |
| 2025-10-02 | 48.96 | $9.12 | — |
| 2025-10-01 | 48.96 | $9.12 | — |
| 2025-09-30 | 96.01 | $12.63 | 200 |
| 2025-09-29 | 54.13 | $9.12 | — |
| 2025-09-26 | 54.13 | $9.12 | — |
| 2025-09-25 | 54.13 | $9.12 | — |
| 2025-09-24 | 54.13 | $9.12 | — |
| 2025-09-23 | 54.13 | $9.12 | — |
| 2025-09-22 | 54.13 | $9.12 | — |
| 2025-09-19 | 54.13 | $9.12 | — |
| 2025-09-18 | 54.13 | $9.12 | — |
| 2025-09-17 | 54.13 | $9.12 | — |
| 2025-09-16 | 54.13 | $9.12 | — |
| 2025-09-15 | 54.13 | $9.12 | 100 |
| 2025-09-12 | 100.00 | $9.39 | — |
| 2025-09-11 | 100.00 | $9.39 | — |
| 2025-09-10 | 100.00 | $9.39 | — |
| 2025-09-09 | 100.00 | $9.39 | — |
| 2025-09-08 | 100.00 | $9.39 | — |
| 2025-09-05 | 100.00 | $9.39 | — |
| 2025-09-04 | 100.00 | $9.39 | — |
| 2025-09-03 | 100.00 | $9.39 | — |
| 2025-09-02 | 100.00 | $9.39 | 331 |
| 2025-08-29 | 100.00 | $9.39 | — |
| 2025-08-28 | 100.00 | $9.39 | — |
| 2025-08-27 | 100.00 | $9.39 | — |
| 2025-08-26 | 100.00 | $9.39 | — |
| 2025-08-25 | 100.00 | $9.39 | — |
| 2025-08-22 | 100.00 | $9.39 | 331 |
| 2025-08-21 | 100.00 | $9.39 | 331 |
| 2025-08-20 | 100.00 | $9.39 | 331 |
| 2025-08-19 | 100.00 | $9.39 | 331 |
| 2025-08-18 | 100.00 | $9.39 | — |
| 2025-08-15 | 100.00 | $9.39 | — |
| 2025-08-14 | 100.00 | $9.39 | — |
| 2025-08-13 | 100.00 | $9.39 | — |
| 2025-08-12 | 100.00 | $9.39 | — |
| 2025-08-11 | 100.00 | $9.39 | — |
| 2025-08-08 | 100.00 | $9.39 | — |
| 2025-08-07 | 100.00 | $9.39 | — |
| 2025-08-06 | 100.00 | $9.39 | — |
| 2025-08-05 | 100.00 | $9.39 | — |
| 2025-08-04 | 100.00 | $9.39 | — |
| 2025-08-01 | 100.00 | $9.39 | 100 |
| 2025-07-31 | 99.96 | $7.92 | — |
| 2025-07-30 | 99.96 | $7.92 | — |
| 2025-07-29 | 99.96 | $7.92 | — |
| 2025-07-28 | 99.96 | $7.92 | 331 |
| 2025-07-25 | 99.96 | $7.92 | — |
| 2025-07-24 | 99.96 | $7.92 | — |
| 2025-07-23 | 99.96 | $7.92 | — |
| 2025-07-22 | 99.96 | $7.92 | — |
| 2025-07-21 | 99.96 | $7.92 | 331 |
| 2025-07-18 | 99.96 | $7.92 | 331 |
| 2025-07-17 | 99.96 | $7.92 | 331 |
| 2025-07-16 | 99.96 | $7.92 | 331 |
| 2025-07-15 | 99.96 | $7.92 | 331 |
| 2025-07-14 | 99.96 | $7.92 | 331 |
| 2025-07-11 | 99.96 | $7.92 | 331 |
| 2025-07-10 | 99.96 | $7.92 | — |
| 2025-07-09 | 99.96 | $7.92 | 331 |
| 2025-07-08 | 99.96 | $7.92 | 331 |
| 2025-07-07 | 99.96 | $7.92 | 331 |
| 2025-07-03 | 99.96 | $7.92 | — |
| 2025-07-02 | 99.96 | $7.92 | 331 |
| 2025-07-01 | 99.96 | $7.92 | — |
| 2025-06-30 | 99.96 | $7.92 | — |
| 2025-06-27 | 99.96 | $7.92 | — |
| 2025-06-26 | 99.96 | $7.92 | — |
| 2025-06-25 | 99.96 | $7.92 | — |
| 2025-06-24 | 99.96 | $7.92 | — |
| 2025-06-23 | 99.96 | $7.92 | — |
| 2025-06-20 | 99.96 | $7.92 | — |
| 2025-06-18 | 99.96 | $7.92 | — |
| 2025-06-17 | 99.96 | $7.92 | — |
| 2025-06-16 | 99.96 | $7.92 | — |
| 2025-06-13 | 99.96 | $7.92 | — |
| 2025-06-12 | 99.96 | $7.92 | — |
| 2025-06-11 | 99.96 | $7.92 | — |
| 2025-06-10 | 99.96 | $7.92 | — |
| 2025-06-09 | 99.96 | $7.92 | — |
| 2025-06-06 | 99.96 | $7.92 | — |
| 2025-06-05 | 99.96 | $7.92 | — |
| 2025-06-04 | 99.96 | $7.92 | — |
| 2025-06-03 | 99.96 | $7.92 | — |
| 2025-06-02 | 99.96 | $7.92 | — |
| 2025-05-30 | 99.96 | $7.92 | — |
| 2025-05-29 | 99.96 | $7.92 | — |
| 2025-05-28 | 99.96 | $7.92 | — |
| 2025-05-27 | 99.96 | $7.92 | 331 |
| 2025-05-23 | 99.96 | $7.92 | — |
| 2025-05-22 | 99.96 | $7.92 | — |
| 2025-05-21 | 99.96 | $7.92 | — |
| 2025-05-20 | 99.96 | $7.92 | — |
| 2025-05-19 | 99.96 | $7.92 | — |
| 2025-05-16 | 99.96 | $7.92 | — |
| 2025-05-15 | 99.96 | $7.92 | — |
| 2025-05-14 | 99.96 | $7.92 | — |
| 2025-05-13 | 99.96 | $7.92 | — |
| 2025-05-12 | 99.96 | $7.92 | — |
| 2025-05-09 | 99.96 | $7.92 | — |
| 2025-05-08 | 99.96 | $7.92 | — |
| 2025-05-07 | 99.96 | $7.92 | — |
| 2025-05-06 | 99.96 | $7.92 | — |
| 2025-05-05 | 99.96 | $7.92 | — |
| 2025-05-02 | 99.96 | $7.92 | — |
| 2025-05-01 | 99.96 | $7.92 | — |
| 2025-04-30 | 99.96 | $7.92 | — |
| 2025-04-29 | 99.96 | $7.92 | — |
| 2025-04-28 | 99.96 | $7.92 | — |
| 2025-04-25 | 99.96 | $7.92 | — |
| 2025-04-24 | 99.96 | $7.92 | — |
| 2025-04-23 | 99.96 | $7.92 | — |
| 2025-04-22 | 99.96 | $7.92 | — |
| 2025-04-21 | 99.96 | $7.92 | — |
| 2025-04-17 | 99.96 | $7.92 | — |
| 2025-04-16 | 99.96 | $7.92 | — |
| 2025-04-15 | 99.96 | $7.92 | — |
| 2025-04-14 | 99.96 | $7.92 | — |
| 2025-04-11 | 99.96 | $7.92 | — |
| 2025-04-10 | 99.96 | $7.92 | — |
| 2025-04-09 | 99.96 | $7.92 | — |
| 2025-04-08 | 99.96 | $7.92 | 331 |
| 2025-04-07 | 99.96 | $7.92 | 331 |
| 2025-04-04 | 99.96 | $7.92 | — |
| 2025-04-03 | 99.96 | $7.92 | 331 |
| 2025-04-02 | 99.96 | $7.92 | 331 |
| 2025-04-01 | 99.96 | $7.92 | 331 |
| 2025-03-31 | 99.96 | $7.92 | 331 |
| 2025-03-28 | 99.96 | $7.92 | 331 |
| 2025-03-27 | 99.96 | $7.92 | — |
| 2025-03-26 | 99.96 | $7.92 | 331 |
| 2025-03-25 | 99.96 | $7.92 | 331 |
| 2025-03-24 | 99.96 | $7.92 | 331 |
| 2025-03-21 | 99.96 | $7.92 | 331 |
| 2025-03-20 | 99.96 | $7.92 | 331 |
| 2025-03-19 | 99.96 | $7.92 | 331 |
| 2025-03-18 | 99.96 | $7.92 | 331 |
| 2025-03-17 | 48.73 | $6.10 | 331 |
| 2025-03-14 | 48.73 | $6.10 | — |
| 2025-03-13 | 48.73 | $6.10 | — |
| 2025-03-12 | 48.73 | $6.10 | — |
| 2025-03-11 | 48.73 | $6.10 | — |
| 2025-03-10 | 48.73 | $6.10 | — |
| 2025-03-07 | 48.73 | $6.10 | — |
| 2025-03-06 | 48.73 | $6.10 | — |
| 2025-03-05 | 48.73 | $6.10 | — |
| 2025-03-04 | 48.73 | $6.10 | — |
| 2025-03-03 | 48.73 | $6.10 | — |
| 2025-02-28 | 48.73 | $6.10 | — |
| 2025-02-27 | 48.73 | $6.10 | — |
| 2025-02-26 | 48.73 | $6.10 | — |
| 2025-02-25 | 48.73 | $6.10 | — |
| 2025-02-24 | 48.73 | $6.10 | — |
| 2025-02-21 | 48.73 | $6.10 | — |
| 2025-02-20 | 48.73 | $6.10 | — |
| 2025-02-19 | 48.73 | $6.10 | — |
| 2025-02-18 | 48.73 | $6.10 | — |
| 2025-02-14 | 48.73 | $6.10 | — |
| 2025-02-13 | 48.73 | $6.10 | — |
| 2025-02-12 | 48.73 | $6.10 | — |
| 2025-02-11 | 48.73 | $6.10 | — |
| 2025-02-10 | 48.73 | $6.10 | — |
| 2025-02-07 | 48.73 | $6.10 | — |
| 2025-02-06 | 48.73 | $6.10 | — |
| 2025-02-05 | 48.73 | $6.10 | — |
| 2025-02-04 | 48.73 | $6.10 | — |
| 2025-02-03 | 48.73 | $6.10 | — |
| 2025-01-31 | 48.73 | $6.10 | — |
| 2025-01-30 | 48.73 | $6.10 | — |
| 2025-01-29 | 48.73 | $6.10 | — |
| 2025-01-28 | 48.73 | $6.10 | — |
| 2025-01-27 | 48.73 | $6.10 | — |
| 2025-01-24 | 48.73 | $6.10 | — |
| 2025-01-23 | 48.73 | $6.10 | — |
| 2025-01-22 | 48.73 | $6.10 | — |
| 2025-01-21 | 48.73 | $6.10 | — |
| 2025-01-17 | 48.73 | $6.10 | — |
| 2025-01-16 | 48.73 | $6.10 | — |
| 2025-01-15 | 48.73 | $6.10 | — |
| 2025-01-14 | 48.73 | $6.10 | — |
| 2025-01-13 | 48.73 | $6.10 | — |
| 2025-01-10 | 48.73 | $6.10 | — |
| 2025-01-08 | 48.73 | $6.10 | — |
| 2025-01-07 | 48.73 | $6.10 | — |
| 2025-01-06 | 48.73 | $6.10 | — |
| 2025-01-03 | 48.73 | $6.10 | — |
| 2025-01-02 | 48.73 | $6.10 | — |
| 2024-12-31 | 48.73 | $6.10 | — |
| 2024-12-30 | 48.73 | $6.10 | — |
| 2024-12-27 | 48.73 | $6.10 | — |
| 2024-12-26 | 48.73 | $6.10 | — |
| 2024-12-24 | 48.73 | $6.10 | — |
| 2024-12-23 | 48.73 | $6.10 | — |
| 2024-12-20 | 48.73 | $6.10 | — |
| 2024-12-19 | 48.73 | $6.10 | — |
| 2024-12-18 | 48.73 | $6.10 | — |
| 2024-12-17 | 48.73 | $6.10 | — |
| 2024-12-16 | 48.73 | $6.10 | — |
| 2024-12-13 | 48.73 | $6.10 | — |
| 2024-12-12 | 48.73 | $6.10 | — |
| 2024-12-11 | 48.73 | $6.10 | — |
| 2024-12-10 | 48.73 | $6.10 | — |
| 2024-12-09 | 48.73 | $6.10 | — |
| 2024-12-06 | 48.73 | $6.10 | — |
| 2024-12-05 | 48.73 | $6.10 | — |
| 2024-12-04 | 48.73 | $6.10 | — |
| 2024-12-03 | 48.73 | $6.10 | — |
| 2024-12-02 | 48.73 | $6.10 | — |
| 2024-11-29 | 48.73 | $6.10 | — |
| 2024-11-27 | 48.73 | $6.10 | — |
| 2024-11-26 | 48.73 | $6.10 | — |
| 2024-11-25 | 48.73 | $6.10 | — |
| 2024-11-22 | 48.73 | $6.10 | — |
| 2024-11-21 | 48.73 | $6.10 | — |
| 2024-11-20 | 48.73 | $6.10 | — |
| 2024-11-19 | 48.73 | $6.10 | — |
| 2024-11-18 | 48.73 | $6.10 | — |
| 2024-11-15 | 48.73 | $6.10 | — |
| 2024-11-14 | 48.73 | $6.10 | — |
| 2024-11-13 | 48.73 | $6.10 | — |
| 2024-11-12 | 48.73 | $6.10 | — |
| 2024-11-11 | 48.73 | $6.10 | — |
| 2024-11-08 | 48.73 | $6.10 | — |
| 2024-11-07 | 48.73 | $6.10 | — |
| 2024-11-06 | 48.73 | $6.10 | — |
| 2024-11-05 | 48.73 | $6.10 | — |
| 2024-11-04 | 48.73 | $6.10 | — |
| 2024-11-01 | 48.73 | $6.10 | — |
| 2024-10-31 | 48.73 | $6.10 | — |
| 2024-10-30 | 48.73 | $6.10 | — |
| 2024-10-29 | 48.73 | $6.10 | — |
| 2024-10-28 | 48.73 | $6.10 | — |
| 2024-10-25 | 48.73 | $6.10 | — |
| 2024-10-24 | 48.73 | $6.10 | — |
| 2024-10-23 | 48.73 | $6.10 | — |
| 2024-10-22 | 48.73 | $6.10 | — |
| 2024-10-21 | 48.73 | $6.10 | — |
| 2024-10-18 | 48.73 | $6.10 | — |
| 2024-10-17 | 48.73 | $6.10 | — |
| 2024-10-16 | 48.73 | $6.10 | — |
| 2024-10-15 | 48.73 | $6.10 | — |
| 2024-10-14 | 48.73 | $6.10 | — |
| 2024-10-11 | 48.73 | $6.10 | — |
| 2024-10-10 | 48.73 | $6.10 | — |
| 2024-10-09 | 48.73 | $6.10 | — |
| 2024-10-08 | 48.73 | $6.10 | — |
| 2024-10-07 | 48.73 | $6.10 | — |
| 2024-10-04 | 48.73 | $6.10 | — |
| 2024-10-03 | 48.73 | $6.10 | — |
| 2024-10-02 | 48.73 | $6.10 | — |
| 2024-10-01 | 48.73 | $6.10 | — |
| 2024-09-30 | 48.73 | $6.10 | — |
| 2024-09-27 | 48.73 | $6.10 | — |
| 2024-09-26 | 48.73 | $6.10 | — |
| 2024-09-25 | 48.73 | $6.10 | — |
| 2024-09-24 | 48.73 | $6.10 | — |
| 2024-09-23 | 48.73 | $6.10 | — |
| 2024-09-20 | 48.73 | $6.10 | — |
| 2024-09-19 | 48.73 | $6.10 | — |
| 2024-09-18 | 48.73 | $6.10 | — |
| 2024-09-17 | 48.73 | $6.10 | — |
| 2024-09-16 | 48.73 | $6.10 | — |
| 2024-09-13 | 48.73 | $6.10 | — |
| 2024-09-12 | 48.73 | $6.10 | — |
| 2024-09-11 | 48.73 | $6.10 | — |
| 2024-09-10 | 48.73 | $6.10 | — |
| 2024-09-09 | 48.73 | $6.10 | — |
| 2024-09-06 | 48.73 | $6.10 | — |
| 2024-09-05 | 48.73 | $6.10 | — |
| 2024-09-04 | 48.73 | $6.10 | — |
| 2024-09-03 | 48.73 | $6.10 | — |
| 2024-08-30 | 48.73 | $6.10 | — |
| 2024-08-29 | 48.73 | $6.10 | — |
| 2024-08-28 | 48.73 | $6.10 | — |
| 2024-08-27 | 48.73 | $6.10 | — |
| 2024-08-26 | 48.73 | $6.10 | — |
| 2024-08-23 | 48.73 | $6.10 | — |
| 2024-08-22 | 48.73 | $6.10 | — |
| 2024-08-21 | 48.73 | $6.10 | — |
| 2024-08-20 | 48.73 | $6.10 | — |
| 2024-08-19 | 48.73 | $6.10 | — |
| 2024-08-16 | 48.73 | $6.10 | — |
| 2024-08-15 | 48.73 | $6.10 | — |
| 2024-08-14 | 48.73 | $6.10 | — |
| 2024-08-13 | 48.73 | $6.10 | — |
| 2024-08-12 | 48.73 | $6.10 | — |
| 2024-08-09 | 48.73 | $6.10 | — |
| 2024-08-08 | 48.73 | $6.10 | — |
| 2024-08-07 | 48.73 | $6.10 | — |
| 2024-08-06 | 48.73 | $6.10 | — |
| 2024-08-05 | 48.73 | $6.10 | — |
| 2024-08-02 | 48.73 | $6.10 | — |
| 2024-08-01 | 48.73 | $6.10 | — |
| 2024-07-31 | 48.73 | $6.10 | — |
| 2024-07-30 | 48.73 | $6.10 | — |
| 2024-07-29 | 48.73 | $6.10 | — |
| 2024-07-26 | 48.73 | $6.10 | — |
| 2024-07-25 | 48.73 | $6.10 | — |
| 2024-07-24 | 99.98 | $8.73 | 100 |
| 2024-07-23 | 78.98 | $6.10 | — |
| 2024-07-22 | 78.98 | $6.10 | — |
| 2024-07-19 | 78.98 | $6.10 | — |
| 2024-07-18 | 78.98 | $6.10 | — |
| 2024-07-17 | 78.98 | $6.10 | — |
| 2024-07-16 | 78.98 | $6.10 | — |
| 2024-07-15 | 78.98 | $6.10 | — |
| 2024-07-12 | 78.98 | $6.10 | — |
| 2024-07-11 | 78.98 | $6.10 | — |
| 2024-07-10 | 78.98 | $6.10 | — |
| 2024-07-09 | 78.98 | $6.10 | — |
| 2024-07-08 | 78.98 | $6.10 | — |
| 2024-07-05 | 78.98 | $6.10 | — |
| 2024-07-03 | 78.98 | $6.10 | — |
| 2024-07-02 | 78.98 | $6.10 | — |
| 2024-07-01 | 78.98 | $6.10 | — |
| 2024-06-28 | 78.98 | $6.10 | — |
| 2024-06-27 | 78.98 | $6.10 | — |
| 2024-06-26 | 78.98 | $6.10 | — |
| 2024-06-25 | 78.98 | $6.10 | — |
| 2024-06-24 | 78.98 | $6.10 | — |
| 2024-06-21 | 78.98 | $6.10 | — |
| 2024-06-20 | 78.98 | $6.10 | — |
| 2024-06-18 | 78.98 | $6.10 | — |
| 2024-06-17 | 78.98 | $6.10 | — |
| 2024-06-14 | 78.98 | $6.10 | — |
| 2024-06-13 | 78.98 | $6.10 | — |
| 2024-06-12 | 78.98 | $6.10 | — |
| 2024-06-11 | 78.98 | $6.10 | — |
| 2024-06-10 | 78.98 | $6.10 | — |
| 2024-06-07 | 78.98 | $6.10 | — |
| 2024-06-06 | 78.98 | $6.10 | — |
| 2024-06-05 | 78.98 | $6.10 | — |
| 2024-06-04 | 78.98 | $6.10 | — |
| 2024-06-03 | 78.98 | $6.10 | — |
| 2024-05-31 | 78.98 | $6.10 | — |
| 2024-05-30 | 78.98 | $6.10 | — |
| 2024-05-29 | 78.98 | $6.10 | — |
| 2024-05-28 | 78.98 | $6.10 | — |
| 2024-05-24 | 78.98 | $6.10 | — |
| 2024-05-23 | 78.98 | $6.10 | — |
| 2024-05-22 | 78.98 | $6.10 | — |
| 2024-05-21 | 78.98 | $6.10 | — |
| 2024-05-20 | 78.98 | $6.10 | — |
| 2024-05-17 | 78.98 | $6.10 | — |
| 2024-05-16 | 78.98 | $6.10 | — |
| 2024-05-15 | 78.98 | $6.10 | — |
| 2024-05-14 | 78.98 | $6.10 | — |
| 2024-05-13 | 78.98 | $6.10 | — |
| 2024-05-10 | 78.98 | $6.10 | — |
| 2024-05-09 | 78.98 | $6.10 | — |
| 2024-05-08 | 78.98 | $6.10 | — |
| 2024-05-07 | 78.98 | $6.10 | — |
| 2024-05-06 | 78.98 | $6.10 | — |
| 2024-05-03 | 78.98 | $6.10 | — |
| 2024-05-02 | 78.98 | $6.10 | — |
| 2024-05-01 | 78.98 | $6.10 | — |
| 2024-04-30 | 78.98 | $6.10 | — |
| 2024-04-29 | 78.98 | $6.10 | — |
| 2024-04-26 | 78.98 | $6.10 | — |
| 2024-04-25 | 78.98 | $6.10 | — |
| 2024-04-24 | 78.98 | $6.10 | — |
| 2024-04-23 | 78.98 | $6.10 | — |
| 2024-04-22 | 78.98 | $6.10 | — |
| 2024-04-19 | 78.98 | $6.10 | — |
| 2024-04-18 | 78.98 | $6.10 | — |
| 2024-04-17 | 78.98 | $6.10 | — |
| 2024-04-16 | 78.98 | $6.10 | — |
| 2024-04-15 | 78.98 | $6.10 | — |
| 2024-04-12 | 78.98 | $6.10 | — |
| 2024-04-11 | 78.98 | $6.10 | — |
| 2024-04-10 | 78.98 | $6.10 | — |
| 2024-04-09 | 78.98 | $6.10 | — |
| 2024-04-08 | 78.98 | $6.10 | — |
| 2024-04-05 | 78.98 | $6.10 | — |
| 2024-04-04 | 78.98 | $6.10 | — |
| 2024-04-03 | 78.98 | $6.10 | — |
| 2024-04-02 | 78.98 | $6.10 | — |
| 2024-04-01 | 78.98 | $6.10 | — |
| 2024-03-28 | 78.98 | $6.10 | — |
| 2024-03-27 | 78.98 | $6.10 | — |
| 2024-03-26 | 78.98 | $6.10 | — |
| 2024-03-25 | 78.98 | $6.10 | 331 |
| 2024-03-22 | 42.90 | $6.00 | — |
| 2024-03-21 | 42.90 | $6.00 | — |
| 2024-03-20 | 42.90 | $6.00 | — |
| 2024-03-19 | 42.90 | $6.00 | — |
| 2024-03-18 | 42.90 | $6.00 | — |
| 2024-03-15 | 42.90 | $6.00 | — |
| 2024-03-14 | 42.90 | $6.00 | — |
| 2024-03-13 | 42.90 | $6.00 | — |
| 2024-03-12 | 42.90 | $6.00 | — |
| 2024-03-11 | 42.90 | $6.00 | — |
| 2024-03-08 | 42.90 | $6.00 | — |
| 2024-03-07 | 42.90 | $6.00 | — |
| 2024-03-06 | 42.90 | $6.00 | — |
| 2024-03-05 | 42.90 | $6.00 | — |
| 2024-03-04 | 42.90 | $6.00 | — |
| 2024-03-01 | 42.90 | $6.00 | — |
| 2024-02-29 | 42.90 | $6.00 | — |
| 2024-02-28 | 42.90 | $6.00 | — |
| 2024-02-27 | 42.90 | $6.00 | — |
| 2024-02-26 | 42.90 | $6.00 | — |
| 2024-02-23 | 42.90 | $6.00 | — |
| 2024-02-22 | 42.90 | $6.00 | — |
| 2024-02-21 | 42.90 | $6.00 | — |
| 2024-02-20 | 42.90 | $6.00 | — |
| 2024-02-16 | 42.90 | $6.00 | — |
| 2024-02-15 | 42.90 | $6.00 | — |
| 2024-02-14 | 42.90 | $6.00 | — |
| 2024-02-13 | 42.90 | $6.00 | — |
| 2024-02-12 | 42.90 | $6.00 | — |
| 2024-02-09 | 42.90 | $6.00 | — |
| 2024-02-08 | 42.90 | $6.00 | — |
| 2024-02-07 | 42.90 | $6.00 | — |
| 2024-02-06 | 42.90 | $6.00 | — |
| 2024-02-05 | 42.90 | $6.00 | — |
| 2024-02-02 | 42.90 | $6.00 | — |
| 2024-02-01 | 42.90 | $6.00 | — |
| 2024-01-31 | 42.90 | $6.00 | — |
| 2024-01-30 | 42.90 | $6.00 | — |
| 2024-01-29 | 42.90 | $6.00 | — |
| 2024-01-26 | 42.90 | $6.00 | — |
| 2024-01-25 | 42.90 | $6.00 | — |
| 2024-01-24 | 42.90 | $6.00 | — |
| 2024-01-23 | 42.90 | $6.00 | — |
| 2024-01-22 | 42.90 | $6.00 | — |
| 2024-01-19 | 42.90 | $6.00 | — |
| 2024-01-18 | 42.90 | $6.00 | — |
| 2024-01-17 | 42.90 | $6.00 | — |
| 2024-01-16 | 42.90 | $6.00 | — |
| 2024-01-12 | 42.90 | $6.00 | — |
| 2024-01-11 | 42.90 | $6.00 | — |
| 2024-01-10 | 42.90 | $6.00 | — |
| 2024-01-09 | 42.90 | $6.00 | — |
| 2024-01-08 | 42.90 | $6.00 | — |
| 2024-01-05 | 42.90 | $6.00 | — |
| 2024-01-04 | 42.90 | $6.00 | — |
| 2024-01-03 | 42.90 | $6.00 | — |
| 2024-01-02 | 42.90 | $6.00 | — |
| 2023-12-29 | 42.90 | $6.00 | — |
| 2023-12-28 | 42.90 | $6.00 | — |
| 2023-12-27 | 42.90 | $6.00 | — |
| 2023-12-26 | 42.90 | $6.00 | — |
| 2023-12-22 | 42.90 | $6.00 | — |
| 2023-12-21 | 42.90 | $6.00 | — |
| 2023-12-20 | 42.90 | $6.00 | — |
| 2023-12-19 | 42.90 | $6.00 | — |
| 2023-12-18 | 42.90 | $6.00 | 1500 |
| 2023-12-15 | 99.68 | $6.98 | — |
| 2023-12-14 | 99.68 | $6.98 | — |
| 2023-12-13 | 99.68 | $6.98 | — |
| 2023-12-12 | 99.68 | $6.98 | — |
| 2023-12-11 | 99.68 | $6.98 | — |
| 2023-12-08 | 99.68 | $6.98 | — |
| 2023-12-07 | 99.68 | $6.98 | — |
| 2023-12-06 | 99.68 | $6.98 | — |
| 2023-12-05 | 99.68 | $6.98 | — |
| 2023-12-04 | 99.68 | $6.98 | — |
| 2023-12-01 | 99.68 | $6.98 | — |
| 2023-11-30 | 99.68 | $6.98 | — |
| 2023-11-29 | 99.68 | $6.98 | — |
| 2023-11-28 | 99.68 | $6.98 | — |
| 2023-11-27 | 99.68 | $6.98 | — |
| 2023-11-24 | 99.68 | $6.98 | — |
| 2023-11-22 | 99.68 | $6.98 | — |
| 2023-11-21 | 99.68 | $6.98 | — |
| 2023-11-20 | 99.68 | $6.98 | — |
| 2023-11-17 | 99.68 | $6.98 | — |
| 2023-11-16 | 99.68 | $6.98 | — |
| 2023-11-15 | 99.68 | $6.98 | 2500 |
| 2023-11-14 | 16.06 | $4.70 | — |
| 2023-11-13 | 16.06 | $4.70 | — |
| 2023-11-10 | 16.06 | $4.70 | — |
| 2023-11-09 | 16.06 | $4.70 | — |
| 2023-11-08 | 16.06 | $4.70 | — |
| 2023-11-07 | 16.06 | $4.70 | — |
| 2023-11-06 | 16.06 | $4.70 | — |
| 2023-11-03 | 16.06 | $4.70 | — |
| 2023-11-02 | 16.06 | $4.70 | — |
| 2023-11-01 | 16.06 | $4.70 | — |
| 2023-10-31 | 16.06 | $4.70 | — |
| 2023-10-30 | 16.06 | $4.70 | — |
| 2023-10-27 | 16.06 | $4.70 | — |
| 2023-10-26 | 16.06 | $4.70 | — |
| 2023-10-25 | 16.06 | $4.70 | — |
| 2023-10-24 | 16.06 | $4.70 | — |
| 2023-10-23 | 16.06 | $4.70 | — |
| 2023-10-20 | 16.06 | $4.70 | — |
| 2023-10-19 | 16.06 | $4.70 | — |
| 2023-10-18 | 16.06 | $4.70 | — |
| 2023-10-17 | 16.06 | $4.70 | — |
| 2023-10-16 | 16.06 | $4.70 | — |
| 2023-10-13 | 16.06 | $4.70 | — |
| 2023-10-12 | 16.06 | $4.70 | — |
| 2023-10-11 | 16.06 | $4.70 | — |
| 2023-10-10 | 16.06 | $4.70 | — |
| 2023-10-09 | 16.06 | $4.70 | — |
| 2023-10-06 | 16.06 | $4.70 | — |
| 2023-10-05 | 16.06 | $4.70 | — |
| 2023-10-04 | 16.06 | $4.70 | — |
| 2023-10-03 | 16.06 | $4.70 | — |
| 2023-10-02 | 16.06 | $4.70 | — |
| 2023-09-29 | 16.06 | $4.70 | — |
| 2023-09-28 | 16.06 | $4.70 | — |
| 2023-09-27 | 16.06 | $4.70 | — |
| 2023-09-26 | 16.06 | $4.70 | — |
| 2023-09-25 | 16.06 | $4.70 | — |
| 2023-09-22 | 16.06 | $4.70 | — |
| 2023-09-21 | 16.06 | $4.70 | — |
| 2023-09-20 | 16.06 | $4.70 | — |
| 2023-09-19 | 16.06 | $4.70 | — |
| 2023-09-18 | 16.06 | $4.70 | — |
| 2023-09-15 | 16.06 | $4.70 | — |
| 2023-09-14 | 16.06 | $4.70 | — |
| 2023-09-13 | 16.06 | $4.70 | — |
| 2023-09-12 | 16.06 | $4.70 | — |
| 2023-09-11 | 16.06 | $4.70 | — |
| 2023-09-08 | 16.06 | $4.70 | — |
| 2023-09-07 | 16.06 | $4.70 | — |
| 2023-09-06 | 16.06 | $4.70 | — |
| 2023-09-05 | 16.06 | $4.70 | — |
| 2023-09-01 | 16.06 | $4.70 | — |
| 2023-08-31 | 16.06 | $4.70 | — |
| 2023-08-30 | 16.06 | $4.70 | — |
| 2023-08-29 | 16.06 | $4.70 | — |
| 2023-08-28 | 16.06 | $4.70 | — |
| 2023-08-25 | 16.06 | $4.70 | — |
| 2023-08-24 | 16.06 | $4.70 | — |
| 2023-08-23 | 16.06 | $4.70 | — |
| 2023-08-22 | 16.06 | $4.70 | — |
| 2023-08-21 | 16.06 | $4.70 | — |
| 2023-08-18 | 16.06 | $4.70 | — |
| 2023-08-17 | 16.06 | $4.70 | — |
| 2023-08-16 | 16.06 | $4.70 | — |
| 2023-08-15 | 16.06 | $4.70 | — |
| 2023-08-14 | 16.06 | $4.70 | — |
| 2023-08-11 | 16.06 | $4.70 | — |
| 2023-08-10 | 16.06 | $4.70 | — |
| 2023-08-09 | 16.06 | $4.70 | — |
| 2023-08-08 | 16.06 | $4.70 | — |
| 2023-08-07 | 16.06 | $4.70 | — |
| 2023-08-04 | 16.06 | $4.70 | — |
| 2023-08-03 | 16.06 | $4.70 | — |
| 2023-08-02 | 16.06 | $4.70 | — |
| 2023-08-01 | 16.06 | $4.70 | — |
| 2023-07-31 | 16.06 | $4.70 | — |
| 2023-07-28 | 16.06 | $4.70 | — |
| 2023-07-27 | 16.06 | $4.70 | — |
| 2023-07-26 | 16.06 | $4.70 | — |
| 2023-07-25 | 16.06 | $4.70 | — |
| 2023-07-24 | 16.06 | $4.70 | — |
| 2023-07-21 | 16.06 | $4.70 | — |
| 2023-07-20 | 16.06 | $4.70 | — |
| 2023-07-19 | 16.06 | $4.70 | — |
| 2023-07-18 | 16.06 | $4.70 | — |
| 2023-07-17 | 16.06 | $4.70 | — |
| 2023-07-14 | 16.06 | $4.70 | — |
| 2023-07-13 | 16.06 | $4.70 | — |
| 2023-07-12 | 16.06 | $4.70 | — |
| 2023-07-11 | 16.06 | $4.70 | — |
| 2023-07-10 | 16.06 | $4.70 | — |
| 2023-07-07 | 16.06 | $4.70 | — |
| 2023-07-06 | 16.06 | $4.70 | — |
| 2023-07-05 | 16.06 | $4.70 | — |
| 2023-07-03 | 16.06 | $4.70 | — |
| 2023-06-30 | 16.06 | $4.70 | — |
| 2023-06-29 | 16.06 | $4.70 | — |
| 2023-06-28 | 16.06 | $4.70 | — |
| 2023-06-27 | 16.06 | $4.70 | — |
| 2023-06-26 | 16.06 | $4.70 | — |
| 2023-06-23 | 16.06 | $4.70 | — |
| 2023-06-22 | 16.06 | $4.70 | — |
| 2023-06-21 | 16.06 | $4.70 | — |
| 2023-06-20 | 16.06 | $4.70 | — |
| 2023-06-16 | 16.06 | $4.70 | — |
| 2023-06-15 | 16.06 | $4.70 | — |
| 2023-06-14 | 16.06 | $4.70 | — |
| 2023-06-13 | 16.06 | $4.70 | — |
| 2023-06-12 | 16.06 | $4.70 | — |
| 2023-06-09 | 16.06 | $4.70 | — |
| 2023-06-08 | 16.06 | $4.70 | — |
| 2023-06-07 | 16.06 | $4.70 | — |
| 2023-06-06 | 16.06 | $4.70 | — |
| 2023-06-05 | 16.06 | $4.70 | — |
| 2023-06-02 | 16.06 | $4.70 | — |
| 2023-06-01 | 16.06 | $4.70 | 1200 |
| 2023-05-31 | 51.28 | $7.00 | — |
| 2023-05-30 | 51.28 | $7.00 | — |
| 2023-05-26 | 51.28 | $7.00 | — |
| 2023-05-25 | 51.28 | $7.00 | — |
| 2023-05-24 | 51.28 | $7.00 | — |
| 2023-05-23 | 51.28 | $7.00 | — |
| 2023-05-22 | 51.28 | $7.00 | — |
| 2023-05-19 | 51.28 | $7.00 | — |
| 2023-05-18 | 51.28 | $7.00 | — |
| 2023-05-17 | 51.28 | $7.00 | — |
| 2023-05-16 | 51.28 | $7.00 | — |
| 2023-05-15 | 51.28 | $7.00 | — |
| 2023-05-12 | 51.28 | $7.00 | — |
| 2023-05-11 | 51.28 | $7.00 | — |
| 2023-05-10 | 51.28 | $7.00 | — |
| 2023-05-09 | 51.28 | $7.00 | — |
| 2023-05-08 | 51.28 | $7.00 | — |
| 2023-05-05 | 51.28 | $7.00 | — |
| 2023-05-04 | 51.28 | $7.00 | — |
| 2023-05-03 | 51.28 | $7.00 | — |
| 2023-05-02 | 0.00 | $5.50 | 3300 |
| 2023-05-01 | 0.00 | $7.00 | — |
| 2023-04-28 | 0.00 | $7.00 | — |
| 2023-04-27 | 0.00 | $7.00 | — |
| 2023-04-26 | 0.00 | $7.00 | — |
| 2023-04-25 | 0.00 | $7.00 | — |
| 2023-04-24 | 0.00 | $7.00 | — |
| 2023-04-21 | 0.00 | $7.00 | — |
| 2023-04-20 | 0.00 | $7.00 | — |
| 2023-04-19 | 0.00 | $7.00 | — |
| 2023-04-18 | 0.00 | $7.00 | — |
| 2023-04-17 | 0.00 | $7.00 | — |
| 2023-04-14 | 0.00 | $7.00 | — |
| 2023-04-13 | 0.00 | $7.00 | — |
| 2023-04-12 | 0.00 | $7.00 | — |
| 2023-04-11 | 0.00 | $7.00 | — |
| 2023-04-10 | 0.00 | $7.00 | — |
| 2023-04-06 | 0.00 | $7.00 | — |
| 2023-04-05 | 0.00 | $7.00 | — |
| 2023-04-04 | 0.00 | $7.00 | — |
| 2023-04-03 | 0.00 | $7.00 | — |
| 2023-03-31 | 0.00 | $7.00 | — |
| 2023-03-30 | 0.00 | $7.00 | — |
| 2023-03-29 | 0.00 | $7.00 | — |
| 2023-03-28 | 0.00 | $7.00 | — |
| 2023-03-27 | 0.00 | $7.00 | — |
| 2023-03-24 | 0.00 | $7.00 | — |
| 2023-03-23 | 0.00 | $7.00 | — |
| 2023-03-22 | 0.00 | $7.00 | — |
| 2023-03-21 | 0.00 | $7.00 | — |
| 2023-03-20 | 0.00 | $7.00 | — |
| 2023-03-17 | 0.00 | $7.00 | — |
| 2023-03-16 | 0.00 | $7.00 | — |
| 2023-03-15 | 0.00 | $7.00 | — |
| 2023-03-14 | 0.00 | $7.00 | — |
| 2023-03-13 | 0.00 | $7.00 | — |
| 2023-03-10 | 0.00 | $7.00 | — |
| 2023-03-09 | 0.00 | $7.00 | — |
| 2023-03-08 | 0.00 | $7.00 | — |
| 2023-03-07 | 0.00 | $7.00 | — |
| 2023-03-06 | 0.00 | $7.00 | — |
| 2023-03-03 | 0.00 | $7.00 | — |
| 2023-03-02 | 0.00 | $7.00 | — |
| 2023-03-01 | 0.00 | $7.00 | — |
| 2023-02-28 | 0.00 | $7.00 | — |
| 2023-02-27 | 0.00 | $7.00 | — |
| 2023-02-24 | 0.00 | $7.00 | — |
| 2023-02-23 | 0.00 | $7.00 | — |
| 2023-02-22 | 0.00 | $7.00 | — |
| 2023-02-21 | 0.00 | $7.00 | — |
| 2023-02-17 | 0.00 | $7.00 | — |
| 2023-02-16 | 0.00 | $7.00 | — |
| 2023-02-15 | 0.00 | $7.00 | — |
| 2023-02-14 | 0.00 | $7.00 | — |
| 2023-02-13 | 0.00 | $7.00 | — |
| 2023-02-10 | 0.00 | $7.00 | — |
| 2023-02-09 | 0.00 | $7.00 | — |
| 2023-02-08 | 0.00 | $7.00 | — |
| 2023-02-07 | 0.00 | $7.00 | — |
| 2023-02-06 | 0.00 | $7.00 | — |
| 2023-02-03 | 0.00 | $7.00 | — |
| 2023-02-02 | 0.00 | $7.00 | — |
| 2023-02-01 | 0.00 | $7.00 | — |
| 2023-01-31 | 0.00 | $7.00 | — |
| 2023-01-30 | 0.00 | $7.00 | — |
| 2023-01-27 | 0.00 | $7.00 | — |
| 2023-01-26 | 0.00 | $7.00 | — |
| 2023-01-25 | 0.00 | $7.00 | — |
| 2023-01-24 | 0.00 | $7.00 | — |
| 2023-01-23 | 0.00 | $7.00 | — |
| 2023-01-20 | 0.00 | $7.00 | — |
| 2023-01-19 | 0.00 | $7.00 | — |
| 2023-01-18 | 0.00 | $7.00 | 500 |
| 2023-01-17 | 0.00 | $7.00 | — |
| 2023-01-13 | 0.00 | $7.00 | — |
| 2023-01-12 | 0.00 | $7.00 | — |
| 2023-01-11 | 0.00 | $7.00 | — |
| 2023-01-10 | 0.00 | $7.00 | — |
| 2023-01-09 | 0.00 | $7.00 | — |
| 2023-01-06 | 0.00 | $7.00 | — |
| 2023-01-05 | 0.00 | $7.00 | — |
| 2023-01-04 | 0.00 | $7.00 | — |
| 2023-01-03 | 0.00 | $7.00 | — |
| 2022-12-30 | 0.00 | $7.00 | — |
| 2022-12-29 | 0.00 | $7.00 | — |
| 2022-12-28 | 0.00 | $7.00 | — |
| 2022-12-27 | 0.00 | $7.00 | — |
| 2022-12-23 | 0.00 | $7.00 | — |
| 2022-12-22 | 0.00 | $7.00 | — |
| 2022-12-21 | 0.00 | $7.00 | — |
| 2022-12-20 | 0.00 | $7.00 | — |
| 2022-12-19 | 0.00 | $7.00 | — |
| 2022-12-16 | 0.00 | $7.00 | — |
| 2022-12-15 | 0.00 | $7.00 | — |
| 2022-12-14 | 0.00 | $7.00 | — |
| 2022-12-13 | 0.00 | $7.00 | — |
| 2022-12-12 | 0.00 | $7.00 | — |
| 2022-12-09 | 0.00 | $7.00 | — |
| 2022-12-08 | 0.00 | $7.00 | — |
| 2022-12-07 | 0.00 | $7.00 | — |
| 2022-12-06 | 0.00 | $7.00 | — |
| 2022-12-05 | 0.00 | $7.00 | — |
| 2022-12-02 | 0.00 | $7.00 | — |
| 2022-12-01 | 0.00 | $7.00 | — |
| 2022-11-30 | 0.00 | $7.00 | — |
| 2022-11-29 | 0.00 | $7.00 | — |
| 2022-11-28 | 0.00 | $7.00 | — |
| 2022-11-25 | 0.00 | $7.00 | — |
| 2022-11-23 | 0.00 | $7.00 | — |
| 2022-11-22 | 0.00 | $7.00 | — |
| 2022-11-21 | 0.00 | $7.00 | — |
| 2022-11-18 | 0.00 | $7.00 | — |
| 2022-11-17 | 0.00 | $7.00 | — |
| 2022-11-16 | 0.00 | $7.00 | — |
| 2022-11-15 | 0.00 | $7.00 | — |
| 2022-11-14 | 0.00 | $7.00 | — |
| 2022-11-11 | 0.00 | $7.00 | — |
| 2022-11-10 | 0.00 | $7.00 | — |
| 2022-11-09 | 0.00 | $7.00 | — |
| 2022-11-08 | 0.00 | $7.00 | — |
| 2022-11-07 | 0.00 | $7.00 | — |
| 2022-11-04 | 0.00 | $7.00 | — |
| 2022-11-03 | 0.00 | $7.00 | — |
| 2022-11-02 | 0.00 | $7.00 | — |
| 2022-11-01 | 0.00 | $7.00 | — |
| 2022-10-31 | 0.00 | $7.00 | — |
| 2022-10-28 | 0.00 | $7.00 | — |
| 2022-10-27 | 0.00 | $7.00 | — |
| 2022-10-26 | 0.00 | $7.00 | — |
| 2022-10-25 | 0.00 | $7.00 | — |
| 2022-10-24 | 0.00 | $7.00 | — |
| 2022-10-21 | 0.00 | $7.00 | — |
| 2022-10-20 | 0.00 | $7.00 | — |
| 2022-10-19 | 0.00 | $7.00 | — |
| 2022-10-18 | 0.00 | $7.00 | — |
| 2022-10-17 | 0.00 | $7.00 | — |
| 2022-10-14 | 0.00 | $7.00 | — |
| 2022-10-13 | 0.00 | $7.00 | — |
| 2022-10-12 | 0.00 | $7.00 | — |
| 2022-10-11 | 0.00 | $7.00 | — |
| 2022-10-10 | 0.00 | $7.00 | — |
| 2022-10-07 | 0.00 | $7.00 | — |
| 2022-10-06 | 0.00 | $7.00 | — |
| 2022-10-05 | 0.00 | $7.00 | — |
| 2022-10-04 | 0.00 | $7.00 | — |
| 2022-10-03 | 0.00 | $7.00 | — |
| 2022-09-30 | 0.00 | $7.00 | — |
| 2022-09-29 | 0.00 | $7.00 | — |
| 2022-09-28 | 0.00 | $7.00 | — |
| 2022-09-27 | 0.00 | $7.00 | — |
| 2022-09-26 | 0.00 | $7.00 | — |
| 2022-09-23 | 0.00 | $7.00 | — |
| 2022-09-22 | 0.00 | $7.00 | — |
| 2022-09-21 | 0.00 | $7.00 | — |
| 2022-09-20 | 0.00 | $7.00 | — |
| 2022-09-19 | 0.00 | $7.00 | — |
| 2022-09-16 | 0.00 | $7.00 | — |
| 2022-09-15 | 0.00 | $7.00 | — |
| 2022-09-14 | 0.00 | $7.00 | — |
| 2022-09-13 | 0.00 | $7.00 | — |
| 2022-09-12 | 0.00 | $7.00 | — |
| 2022-09-09 | 0.00 | $7.00 | — |
| 2022-09-08 | 0.00 | $7.00 | — |
| 2022-09-07 | 0.00 | $7.00 | — |
| 2022-09-06 | 0.00 | $7.00 | — |
| 2022-09-02 | 0.00 | $7.00 | — |
| 2022-09-01 | 0.00 | $7.00 | — |
| 2022-08-31 | 0.00 | $7.00 | — |
| 2022-08-30 | 0.00 | $7.00 | — |
| 2022-08-29 | 0.00 | $7.00 | — |
| 2022-08-26 | 0.00 | $7.00 | — |
| 2022-08-25 | 0.00 | $7.00 | — |
| 2022-08-24 | 0.00 | $7.00 | — |
| 2022-08-23 | 0.00 | $7.00 | — |
| 2022-08-22 | 0.00 | $7.00 | — |
| 2022-08-19 | 0.00 | $7.00 | — |
| 2022-08-18 | 0.00 | $7.00 | — |
| 2022-08-17 | 0.00 | $7.00 | — |
| 2022-08-16 | 0.00 | $7.00 | — |
| 2022-08-15 | 0.00 | $7.00 | — |
| 2022-08-12 | 0.00 | $7.00 | — |
| 2022-08-11 | 0.00 | $7.00 | — |
| 2022-08-10 | 0.00 | $7.00 | — |
| 2022-08-09 | 0.00 | $7.00 | — |
| 2022-08-08 | 0.00 | $7.00 | — |
| 2022-08-05 | 0.00 | $7.00 | — |
| 2022-08-04 | 0.00 | $7.00 | — |
| 2022-08-03 | 0.00 | $7.00 | — |
| 2022-08-02 | 0.00 | $7.00 | — |
| 2022-08-01 | 0.00 | $7.00 | — |
| 2022-07-29 | 0.00 | $7.00 | — |
| 2022-07-28 | 0.00 | $7.00 | — |
| 2022-07-27 | 0.00 | $7.00 | — |
| 2022-07-26 | 0.00 | $7.00 | — |
| 2022-07-25 | 0.00 | $7.00 | — |
| 2022-07-22 | 0.00 | $7.00 | — |
| 2022-07-21 | 0.00 | $7.00 | — |
| 2022-07-20 | 0.00 | $7.00 | — |
| 2022-07-19 | 0.00 | $7.00 | — |
| 2022-07-18 | 0.00 | $7.00 | — |
| 2022-07-15 | 0.00 | $7.00 | — |
| 2022-07-14 | 0.00 | $7.00 | — |
| 2022-07-13 | 0.00 | $7.00 | — |
| 2022-07-12 | 0.00 | $7.00 | — |
| 2022-07-11 | 0.00 | $7.00 | — |
| 2022-07-08 | 0.00 | $7.00 | — |
| 2022-07-07 | 0.00 | $7.00 | — |
| 2022-07-06 | 0.00 | $7.00 | 2500 |
| 2022-07-05 | 0.00 | $7.00 | — |
| 2022-07-01 | 0.00 | $7.00 | — |
| 2022-06-30 | 0.00 | $7.00 | — |
| 2022-06-29 | 0.00 | $7.00 | — |
| 2022-06-28 | 0.00 | $7.00 | — |
| 2022-06-27 | 0.00 | $7.00 | — |
| 2022-06-24 | 0.00 | $7.00 | — |
| 2022-06-23 | 0.00 | $7.00 | — |
| 2022-06-22 | 0.00 | $7.00 | — |
| 2022-06-21 | 0.00 | $7.00 | — |
| 2022-06-17 | 0.00 | $7.00 | — |
| 2022-06-16 | 0.00 | $7.00 | — |
| 2022-06-15 | 0.00 | $7.00 | — |
| 2022-06-14 | 0.00 | $7.00 | — |
| 2022-06-13 | 0.00 | $7.00 | — |
| 2022-06-10 | 0.00 | $7.00 | — |
| 2022-06-09 | 0.00 | $7.00 | — |
| 2022-06-08 | 0.00 | $7.00 | — |
| 2022-06-07 | 0.00 | $7.00 | — |
| 2022-06-06 | 0.00 | $7.00 | — |
| 2022-06-03 | 0.00 | $7.00 | — |
| 2022-06-02 | 0.00 | $7.00 | — |
| 2022-06-01 | 0.00 | $7.00 | — |
| 2022-05-31 | 0.00 | $7.00 | — |
| 2022-05-27 | 0.00 | $7.00 | — |
| 2022-05-26 | 0.00 | $7.00 | — |
| 2022-05-25 | 0.00 | $7.00 | — |
| 2022-05-24 | 0.00 | $7.00 | — |
| 2022-05-23 | 0.00 | $7.00 | — |
| 2022-05-20 | 0.00 | $7.00 | — |
| 2022-05-19 | 0.00 | $7.00 | — |
| 2022-05-18 | 0.00 | $7.00 | — |
| 2022-05-17 | 0.00 | $7.00 | — |
| 2022-05-16 | 0.00 | $7.00 | — |
| 2022-05-13 | 0.00 | $7.00 | — |
| 2022-05-12 | 0.00 | $7.00 | — |
| 2022-05-11 | 0.00 | $7.00 | — |
| 2022-05-10 | 0.00 | $7.00 | — |
| 2022-05-09 | 0.00 | $7.00 | — |
| 2022-05-06 | 0.00 | $7.00 | — |
| 2022-05-05 | 0.00 | $7.00 | — |
| 2022-05-04 | 0.00 | $7.00 | — |
| 2022-05-03 | 0.00 | $7.00 | — |
| 2022-05-02 | 0.00 | $7.00 | — |
| 2022-04-29 | 0.00 | $7.00 | — |
| 2022-04-28 | 0.00 | $7.00 | — |
| 2022-04-27 | 0.00 | $7.00 | — |
| 2022-04-26 | 0.00 | $7.00 | — |
| 2022-04-25 | 0.00 | $7.00 | — |
| 2022-04-22 | 0.00 | $7.00 | — |
| 2022-04-21 | 0.00 | $7.00 | — |
| 2022-04-20 | 0.00 | $7.00 | — |
| 2022-04-19 | 0.00 | $7.00 | — |
| 2022-04-18 | 0.00 | $7.00 | — |
| 2022-04-14 | 0.00 | $7.00 | — |
| 2022-04-13 | 0.00 | $7.00 | — |
| 2022-04-12 | 0.00 | $7.00 | 114 |
| 2022-04-11 | 0.00 | $7.25 | — |
| 2022-04-08 | 0.00 | $7.25 | — |
| 2022-04-07 | 0.00 | $7.25 | — |
| 2022-04-06 | 0.00 | $7.25 | — |
| 2022-04-05 | 0.00 | $7.25 | — |
| 2022-04-04 | 0.00 | $7.25 | — |
| 2022-04-01 | 0.00 | $7.25 | — |
| 2022-03-31 | 0.00 | $7.25 | — |
| 2022-03-30 | 0.00 | $7.25 | — |
| 2022-03-29 | 0.00 | $7.25 | — |
| 2022-03-28 | 0.00 | $7.25 | — |
| 2022-03-25 | 0.00 | $7.25 | — |
| 2022-03-24 | 0.00 | $7.25 | — |
| 2022-03-23 | 0.00 | $7.25 | — |
| 2022-03-22 | 0.00 | $7.25 | — |
| 2022-03-21 | 0.00 | $7.25 | — |
| 2022-03-18 | 0.00 | $7.25 | — |
| 2022-03-17 | 0.00 | $7.25 | — |
| 2022-03-16 | 0.00 | $7.25 | — |
| 2022-03-15 | 0.00 | $7.25 | — |
| 2022-03-14 | 0.00 | $7.25 | — |
| 2022-03-11 | 0.00 | $7.25 | — |
| 2022-03-10 | 0.00 | $7.25 | — |
| 2022-03-09 | 0.00 | $7.25 | — |
| 2022-03-08 | 0.00 | $7.25 | — |
| 2022-03-07 | 0.00 | $7.25 | — |
| 2022-03-04 | 0.00 | $7.25 | — |
| 2022-03-03 | 0.00 | $7.25 | — |
| 2022-03-02 | 0.00 | $7.25 | — |
| 2022-03-01 | 0.00 | $7.25 | — |
| 2022-02-28 | 0.00 | $7.25 | — |
| 2022-02-25 | 0.00 | $7.25 | — |
| 2022-02-24 | 0.00 | $7.25 | — |
| 2022-02-23 | 0.00 | $7.25 | — |
| 2022-02-22 | 0.00 | $7.25 | — |
| 2022-02-18 | 0.00 | $7.25 | — |
| 2022-02-17 | 0.00 | $7.25 | — |
| 2022-02-16 | 0.00 | $7.25 | — |
| 2022-02-15 | 0.00 | $7.25 | — |
| 2022-02-14 | 0.00 | $7.25 | — |
| 2022-02-11 | 0.00 | $7.25 | — |
| 2022-02-10 | 0.00 | $7.25 | — |
| 2022-02-09 | 0.00 | $7.25 | — |
| 2022-02-08 | 0.00 | $7.25 | — |
| 2022-02-07 | 0.00 | $7.25 | — |
| 2022-02-04 | 0.00 | $7.25 | — |
| 2022-02-03 | 0.00 | $7.25 | — |
| 2022-02-02 | 0.00 | $7.25 | — |
| 2022-02-01 | 0.00 | $7.25 | — |
| 2022-01-31 | 0.00 | $7.25 | — |
| 2022-01-28 | 0.00 | $7.25 | — |
| 2022-01-27 | 0.00 | $7.25 | — |
| 2022-01-26 | 0.00 | $7.25 | — |
| 2022-01-25 | 0.00 | $7.25 | — |
| 2022-01-24 | 0.00 | $7.25 | — |
| 2022-01-21 | 0.00 | $7.25 | — |
| 2022-01-20 | 0.00 | $7.25 | — |
| 2022-01-19 | 0.00 | $7.25 | — |
| 2022-01-18 | 0.00 | $7.25 | — |
| 2022-01-14 | 0.00 | $7.25 | — |
| 2022-01-13 | 0.00 | $7.25 | — |
| 2022-01-12 | 0.00 | $7.25 | — |
| 2022-01-11 | 0.00 | $7.25 | — |
| 2022-01-10 | 0.00 | $7.25 | — |
| 2022-01-07 | 0.00 | $7.25 | — |
| 2022-01-06 | 0.00 | $7.25 | — |
| 2022-01-05 | 0.00 | $7.25 | — |
| 2022-01-04 | 0.00 | $7.25 | — |
| 2022-01-03 | 0.00 | $7.25 | — |
| 2021-12-31 | 0.00 | $7.25 | — |
| 2021-12-30 | 0.00 | $7.25 | — |
| 2021-12-29 | 0.00 | $7.25 | — |
| 2021-12-28 | 0.00 | $7.25 | — |
| 2021-12-27 | 0.00 | $7.25 | — |
| 2021-12-23 | 0.00 | $7.25 | — |
| 2021-12-22 | 0.00 | $7.25 | — |
| 2021-12-21 | 0.00 | $7.25 | — |
| 2021-12-20 | 0.00 | $7.25 | — |
| 2021-12-17 | 0.00 | $7.25 | — |
| 2021-12-16 | 0.00 | $7.25 | — |
| 2021-12-15 | 0.00 | $7.25 | — |
| 2021-12-14 | 0.00 | $7.25 | — |
| 2021-12-13 | 0.00 | $7.25 | — |
| 2021-12-10 | 0.00 | $7.25 | — |
| 2021-12-09 | 0.00 | $7.25 | — |
| 2021-12-08 | 0.00 | $7.25 | — |
| 2021-12-07 | 0.00 | $7.25 | — |
| 2021-12-06 | 0.00 | $7.25 | — |
| 2021-12-03 | 0.00 | $7.25 | — |
| 2021-12-02 | 0.00 | $7.25 | — |
| 2021-12-01 | 0.00 | $7.25 | — |
| 2021-11-30 | 0.00 | $7.25 | — |
| 2021-11-29 | 0.00 | $7.25 | — |
| 2021-11-26 | 0.00 | $7.25 | — |
| 2021-11-24 | 0.00 | $7.25 | — |
| 2021-11-23 | 0.00 | $7.25 | — |
| 2021-11-22 | 0.00 | $7.25 | — |
| 2021-11-19 | 0.00 | $7.25 | — |
| 2021-11-18 | 0.00 | $7.25 | — |
| 2021-11-17 | 0.00 | $7.25 | — |
| 2021-11-16 | 0.00 | $7.25 | — |
| 2021-11-15 | 0.00 | $7.25 | — |
| 2021-11-12 | 0.00 | $7.25 | — |
| 2021-11-11 | 0.00 | $7.25 | — |
| 2021-11-10 | 0.00 | $7.25 | — |
| 2021-11-09 | 0.00 | $7.25 | — |
| 2021-11-08 | 0.00 | $7.25 | — |
| 2021-11-05 | 0.00 | $7.25 | — |
| 2021-11-04 | 0.00 | $7.25 | — |
| 2021-11-03 | 0.00 | $7.25 | — |
| 2021-11-02 | 0.00 | $7.25 | — |
| 2021-11-01 | 0.00 | $7.25 | — |
| 2021-10-29 | 0.00 | $7.25 | — |
| 2021-10-28 | 0.00 | $7.25 | — |
| 2021-10-27 | 0.00 | $7.25 | — |
| 2021-10-26 | 0.00 | $7.25 | — |
| 2021-10-25 | 0.00 | $7.25 | — |
| 2021-10-22 | 0.00 | $7.25 | — |
| 2021-10-21 | 0.00 | $7.25 | — |
| 2021-10-20 | 0.00 | $7.25 | — |
| 2021-10-19 | 0.00 | $7.25 | — |
| 2021-10-18 | 0.00 | $7.25 | — |
| 2021-10-15 | 0.00 | $7.25 | — |
| 2021-10-14 | 0.00 | $7.25 | — |
| 2021-10-13 | 0.00 | $7.25 | — |
| 2021-10-12 | 0.00 | $7.25 | — |
| 2021-10-11 | 0.00 | $7.25 | — |
| 2021-10-08 | 0.00 | $7.25 | — |
| 2021-10-07 | 0.00 | $7.25 | — |
| 2021-10-06 | 0.00 | $7.25 | — |
| 2021-10-05 | 0.00 | $7.25 | — |
| 2021-10-04 | 0.00 | $7.25 | — |
| 2021-10-01 | 0.00 | $7.25 | — |
| 2021-09-30 | 0.00 | $7.25 | — |
| 2021-09-29 | 0.00 | $7.25 | — |
| 2021-09-28 | 0.00 | $7.25 | — |
| 2021-09-27 | 0.00 | $7.25 | — |
| 2021-09-24 | 0.00 | $7.25 | — |
| 2021-09-23 | 0.00 | $7.25 | — |
| 2021-09-22 | 0.00 | $7.25 | — |
| 2021-09-21 | 0.00 | $7.25 | — |
| 2021-09-20 | 0.00 | $7.25 | — |
| 2021-09-17 | 0.00 | $7.25 | — |
| 2021-09-16 | 0.00 | $7.25 | — |
| 2021-09-15 | 0.00 | $7.25 | — |
| 2021-09-14 | 0.00 | $7.25 | — |
| 2021-09-13 | 0.00 | $7.25 | — |
| 2021-09-10 | 0.00 | $7.25 | — |
| 2021-09-09 | 0.00 | $7.25 | — |
| 2021-09-08 | 0.00 | $7.25 | — |
| 2021-09-07 | 0.00 | $7.25 | — |
| 2021-09-03 | 0.00 | $7.25 | — |
| 2021-09-02 | 0.00 | $7.25 | — |
| 2021-09-01 | 0.00 | $7.25 | — |
| 2021-08-31 | 0.00 | $7.25 | — |
| 2021-08-30 | 0.00 | $7.25 | — |
| 2021-08-27 | 0.00 | $7.25 | — |
| 2021-08-26 | 0.00 | $7.25 | — |
| 2021-08-25 | 0.00 | $7.25 | — |
| 2021-08-24 | 0.00 | $7.25 | — |
| 2021-08-23 | 0.00 | $7.25 | — |
| 2021-08-20 | 0.00 | $7.25 | — |
| 2021-08-19 | 0.00 | $7.25 | — |
| 2021-08-18 | 0.00 | $7.25 | — |
| 2021-08-17 | 0.00 | $7.25 | — |
| 2021-08-16 | 0.00 | $7.25 | — |
| 2021-08-13 | 0.00 | $7.25 | — |
| 2021-08-12 | 0.00 | $7.25 | — |
| 2021-08-11 | 0.00 | $7.25 | — |
| 2021-08-10 | 0.00 | $7.25 | — |
| 2021-08-09 | 0.00 | $7.25 | — |
| 2021-08-06 | 0.00 | $7.25 | — |
| 2021-08-05 | 0.00 | $7.25 | — |
| 2021-08-04 | 0.00 | $7.25 | — |
| 2021-08-03 | 0.00 | $7.25 | — |
| 2021-08-02 | 0.00 | $7.25 | — |
| 2021-07-30 | 0.00 | $7.25 | — |
| 2021-07-29 | 0.00 | $7.25 | — |
| 2021-07-28 | 0.00 | $7.25 | — |
| 2021-07-27 | 0.00 | $7.25 | — |
| 2021-07-26 | 0.00 | $7.25 | — |
| 2021-07-23 | 0.00 | $7.25 | — |
| 2021-07-22 | 0.00 | $7.25 | — |
| 2021-07-21 | 0.00 | $7.25 | — |
| 2021-07-20 | 0.00 | $7.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-06
Close Price
$7.50
Vol: 6700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-06 | -100.00 | $7.50 | 6700 |
| 2026-07-02 | -100.00 | $7.50 | 6700 |
| 2026-07-01 | -100.00 | $7.50 | 6700 |
| 2026-06-30 | -100.00 | $7.50 | 6700 |
| 2026-06-29 | -100.00 | $7.50 | 6700 |
| 2026-06-26 | -100.00 | $7.50 | 6700 |
| 2026-06-25 | -100.00 | $7.50 | 6700 |
| 2026-06-24 | -100.00 | $7.50 | 6700 |
| 2026-06-23 | -100.00 | $7.50 | 6700 |
| 2026-06-22 | -100.00 | $7.50 | 6700 |
| 2026-06-18 | -100.00 | $7.50 | 6700 |
| 2026-06-17 | -100.00 | $7.50 | 6700 |
| 2026-06-16 | -100.00 | $7.50 | 6700 |
| 2026-06-15 | -100.00 | $7.50 | 6700 |
| 2026-06-12 | -100.00 | $7.50 | 6700 |
| 2026-06-11 | -100.00 | $7.50 | 6700 |
| 2026-06-10 | -100.00 | $7.50 | 6700 |
| 2026-06-09 | -100.00 | $7.50 | 6700 |
| 2026-06-08 | -100.00 | $7.50 | 100 |
| 2026-06-05 | 0.00 | $8.30 | 6700 |
| 2026-06-04 | 0.00 | $8.30 | 6700 |
| 2026-06-03 | 0.00 | $8.30 | 6700 |
| 2026-06-02 | 0.00 | $8.30 | 6700 |
| 2026-06-01 | 0.00 | $8.30 | 6700 |
| 2026-05-29 | 0.00 | $8.30 | 6700 |
| 2026-05-28 | 0.00 | $8.30 | 6700 |
| 2026-05-27 | 0.00 | $8.30 | 6700 |
| 2026-05-26 | 0.00 | $8.30 | — |
| 2026-05-22 | 0.00 | $8.30 | 6700 |
| 2026-05-21 | 0.00 | $8.30 | 6700 |
| 2026-05-20 | 0.00 | $8.30 | 6700 |
| 2026-05-19 | 0.00 | $8.30 | 6700 |
| 2026-05-18 | 0.00 | $8.30 | 6700 |
| 2026-05-15 | 0.00 | $8.30 | — |
| 2026-05-14 | 0.00 | $8.30 | 6700 |
| 2026-05-13 | 0.00 | $8.30 | 6700 |
| 2026-05-12 | 0.00 | $8.30 | 6700 |
| 2026-05-11 | 0.00 | $8.30 | 6716 |
| 2026-04-23 | 0.00 | $7.45 | 4000 |
| 2026-04-22 | 0.00 | $7.45 | 4000 |
| 2026-04-21 | 0.00 | $7.45 | 4000 |
| 2026-04-20 | 0.00 | $7.45 | — |
| 2026-04-17 | 0.00 | $7.45 | 4000 |
| 2026-04-16 | 0.00 | $7.45 | 4000 |
| 2026-04-15 | 0.00 | $7.45 | 4000 |
| 2026-04-14 | 0.00 | $7.45 | 4000 |
| 2026-04-13 | 0.00 | $7.45 | 4000 |
| 2026-04-10 | 0.00 | $7.45 | 4000 |
| 2026-04-09 | 0.00 | $7.45 | 4000 |
| 2026-04-08 | 0.00 | $7.45 | 4000 |
| 2026-04-07 | 0.00 | $7.45 | 4000 |
| 2026-04-06 | 0.00 | $7.45 | 4000 |
| 2026-04-02 | 0.00 | $7.45 | 4000 |
| 2026-04-01 | 0.00 | $7.45 | 4000 |
| 2026-03-31 | 0.00 | $7.45 | 4000 |
| 2026-03-30 | 0.00 | $7.45 | 4000 |
| 2026-03-27 | 0.00 | $7.45 | 4000 |
| 2026-03-20 | 0.00 | $7.29 | 140 |
| 2026-03-19 | 0.00 | $7.29 | 140 |
| 2026-03-18 | 0.00 | $7.29 | 140 |
| 2026-03-17 | 0.00 | $7.29 | 140 |
| 2026-03-16 | 0.00 | $7.29 | — |
| 2026-03-13 | 0.00 | $7.29 | 140 |
| 2026-03-12 | 0.00 | $7.29 | 140 |
| 2026-03-11 | 0.00 | $7.29 | 140 |
| 2026-03-10 | 0.00 | $7.29 | 140 |
| 2026-03-09 | 0.00 | $7.29 | 140 |
| 2026-03-06 | 0.00 | $7.29 | 140 |
| 2026-03-05 | 0.00 | $7.29 | 140 |
| 2026-03-04 | 0.00 | $7.29 | 140 |
| 2026-03-03 | 0.00 | $7.29 | 140 |
| 2026-03-02 | 0.00 | $7.29 | 140 |
| 2026-02-27 | 0.00 | $7.29 | 140 |
| 2026-02-26 | 0.00 | $7.29 | 140 |
| 2026-02-25 | 0.00 | $7.29 | 140 |
| 2026-02-24 | 0.00 | $7.29 | 140 |
| 2026-02-06 | -100.00 | $6.66 | — |
| 2026-02-05 | -100.00 | $6.66 | 140 |
| 2026-02-04 | -100.00 | $6.66 | 140 |
| 2026-02-03 | -100.00 | $6.66 | 140 |
| 2026-02-02 | -100.00 | $6.66 | — |
| 2026-01-30 | -100.00 | $6.66 | — |
| 2026-01-29 | -100.00 | $6.66 | 140 |
| 2026-01-28 | -100.00 | $6.66 | 140 |
| 2026-01-27 | -100.00 | $6.66 | 140 |
| 2026-01-26 | -100.00 | $6.66 | 140 |
| 2026-01-23 | -100.00 | $6.66 | 140 |
| 2026-01-22 | -100.00 | $6.66 | 140 |
| 2026-01-21 | -100.00 | $6.66 | 140 |
| 2026-01-20 | -100.00 | $6.66 | 140 |
| 2026-01-16 | -100.00 | $6.66 | 140 |
| 2026-01-15 | -100.00 | $6.66 | 140 |
| 2026-01-14 | -100.00 | $6.66 | 140 |
| 2026-01-13 | -100.00 | $6.66 | 140 |
| 2026-01-12 | -100.00 | $6.66 | 140 |
| 2025-12-17 | -100.00 | $6.94 | 200 |
| 2025-12-16 | -100.00 | $6.94 | 200 |
| 2025-12-15 | -100.00 | $6.94 | — |
| 2025-12-12 | -100.00 | $6.94 | — |
| 2025-12-11 | -100.00 | $6.94 | — |
| 2025-12-10 | -100.00 | $6.94 | 200 |
| 2025-12-09 | -100.00 | $6.94 | 200 |
| 2025-12-08 | -100.00 | $6.94 | 200 |
| 2025-12-05 | -100.00 | $6.94 | 200 |
| 2025-12-04 | -100.00 | $6.94 | 200 |
| 2025-12-03 | -100.00 | $6.94 | 200 |
| 2025-12-02 | -100.00 | $6.94 | 200 |
| 2025-12-01 | -100.00 | $6.94 | 200 |
| 2025-11-28 | -100.00 | $6.94 | — |
| 2025-11-26 | -100.00 | $6.94 | 200 |
| 2025-11-25 | -100.00 | $6.94 | — |
| 2025-11-24 | -100.00 | $6.94 | 200 |
| 2025-11-21 | -100.00 | $6.94 | 200 |
| 2025-11-20 | -100.00 | $6.94 | 5086 |
| 2025-11-07 | -100.00 | $9.88 | — |
| 2025-11-06 | -100.00 | $9.88 | — |
| 2025-11-05 | -100.00 | $9.88 | — |
| 2025-11-04 | -2.56 | $9.88 | — |
| 2025-11-03 | -2.56 | $9.88 | — |
| 2025-10-31 | -2.56 | $9.88 | 200 |
| 2025-10-30 | -2.56 | $9.88 | 200 |
| 2025-10-29 | -2.56 | $9.88 | 200 |
| 2025-10-28 | -2.56 | $9.88 | — |
| 2025-10-27 | -78.35 | $9.88 | — |
| 2025-10-24 | -78.35 | $9.88 | — |
| 2025-10-23 | -78.35 | $9.88 | — |
| 2025-10-22 | -78.35 | $9.88 | — |
| 2025-10-21 | -78.35 | $9.88 | — |
| 2025-10-20 | -78.35 | $9.88 | — |
| 2025-10-17 | -78.35 | $9.88 | 200 |
| 2025-10-16 | -78.35 | $9.88 | — |
| 2025-10-15 | -78.35 | $9.88 | — |
| 2025-10-14 | -78.35 | $9.88 | — |
| 2025-10-13 | -77.78 | $9.90 | 250 |
| 2025-10-10 | -78.35 | $9.88 | — |
| 2025-10-09 | -78.35 | $9.88 | — |
| 2025-10-08 | -100.00 | $9.12 | — |
| 2025-10-07 | -100.00 | $9.12 | — |
| 2025-10-06 | -100.00 | $9.12 | — |
| 2025-10-03 | -100.00 | $9.12 | — |
| 2025-10-02 | -100.00 | $9.12 | — |
| 2025-10-01 | -100.00 | $9.12 | — |
| 2025-09-30 | 0.00 | $12.63 | 200 |
| 2025-09-29 | -100.00 | $9.12 | — |
| 2025-09-26 | -100.00 | $9.12 | — |
| 2025-09-25 | -100.00 | $9.12 | — |
| 2025-09-24 | -100.00 | $9.12 | — |
| 2025-09-23 | -100.00 | $9.12 | — |
| 2025-09-22 | -100.00 | $9.12 | — |
| 2025-09-19 | -100.00 | $9.12 | — |
| 2025-09-18 | -100.00 | $9.12 | — |
| 2025-09-17 | -100.00 | $9.12 | — |
| 2025-09-16 | -100.00 | $9.12 | — |
| 2025-09-15 | -100.00 | $9.12 | 100 |
| 2025-08-27 | 0.00 | $9.39 | — |
| 2025-08-26 | 0.00 | $9.39 | — |
| 2025-08-25 | 0.00 | $9.39 | — |
| 2025-08-22 | 0.00 | $9.39 | 331 |
| 2025-08-21 | 0.00 | $9.39 | 331 |
| 2025-08-20 | 0.00 | $9.39 | 331 |
| 2025-08-19 | 0.00 | $9.39 | 331 |
| 2025-08-18 | 0.00 | $9.39 | — |
| 2025-08-15 | 0.00 | $9.39 | — |
| 2025-08-14 | 0.00 | $9.39 | — |
| 2025-08-13 | 0.00 | $9.39 | — |
| 2025-08-12 | 0.00 | $9.39 | — |
| 2025-08-11 | 0.00 | $9.39 | — |
| 2025-08-08 | 0.00 | $9.39 | — |
| 2025-08-07 | 0.00 | $9.39 | — |
| 2025-08-06 | 0.00 | $9.39 | — |
| 2025-08-05 | 0.00 | $9.39 | — |
| 2025-08-04 | 0.00 | $9.39 | — |
| 2025-08-01 | 0.00 | $9.39 | 100 |
| 2025-04-11 | 0.00 | $7.92 | — |
| 2025-04-10 | 0.00 | $7.92 | — |
| 2025-04-09 | 0.00 | $7.92 | — |
| 2025-04-08 | 0.00 | $7.92 | 331 |
| 2025-04-07 | 0.00 | $7.92 | 331 |
| 2025-04-04 | 0.00 | $7.92 | — |
| 2025-04-03 | 0.00 | $7.92 | 331 |
| 2025-04-02 | 0.00 | $7.92 | 331 |
| 2025-04-01 | 0.00 | $7.92 | 331 |
| 2025-03-31 | 0.00 | $7.92 | 331 |
| 2025-03-28 | 0.00 | $7.92 | 331 |
| 2025-03-27 | 0.00 | $7.92 | — |
| 2025-03-26 | 0.00 | $7.92 | 331 |
| 2025-03-25 | 0.00 | $7.92 | 331 |
| 2025-03-24 | 0.00 | $7.92 | 331 |
| 2025-03-21 | 0.00 | $7.92 | 331 |
| 2025-03-20 | 0.00 | $7.92 | 331 |
| 2025-03-19 | 0.00 | $7.92 | 331 |
| 2025-03-18 | 0.00 | $7.92 | 331 |
| 2024-08-20 | -100.00 | $6.10 | — |
| 2024-08-19 | -100.00 | $6.10 | — |
| 2024-08-16 | -100.00 | $6.10 | — |
| 2024-08-15 | -100.00 | $6.10 | — |
| 2024-08-14 | -100.00 | $6.10 | — |
| 2024-08-13 | -100.00 | $6.10 | — |
| 2024-08-12 | -100.00 | $6.10 | — |
| 2024-08-09 | -100.00 | $6.10 | — |
| 2024-08-08 | -100.00 | $6.10 | — |
| 2024-08-07 | -100.00 | $6.10 | — |
| 2024-08-06 | -100.00 | $6.10 | — |
| 2024-08-05 | -100.00 | $6.10 | — |
| 2024-08-02 | -100.00 | $6.10 | — |
| 2024-08-01 | -100.00 | $6.10 | — |
| 2024-07-31 | -100.00 | $6.10 | — |
| 2024-07-30 | -100.00 | $6.10 | — |
| 2024-07-29 | -100.00 | $6.10 | — |
| 2024-07-26 | -100.00 | $6.10 | — |
| 2024-07-25 | -100.00 | $6.10 | — |
| 2024-07-24 | 0.00 | $8.73 | 100 |
| 2024-04-19 | 0.00 | $6.10 | — |
| 2024-04-18 | 0.00 | $6.10 | — |
| 2024-04-17 | 0.00 | $6.10 | — |
| 2024-04-16 | 0.00 | $6.10 | — |
| 2024-04-15 | 0.00 | $6.10 | — |
| 2024-04-12 | 0.00 | $6.10 | — |
| 2024-04-11 | 0.00 | $6.10 | — |
| 2024-04-10 | 0.00 | $6.10 | — |
| 2024-04-09 | 0.00 | $6.10 | — |
| 2024-04-08 | 0.00 | $6.10 | — |
| 2024-04-05 | 0.00 | $6.10 | — |
| 2024-04-04 | 0.00 | $6.10 | — |
| 2024-04-03 | 0.00 | $6.10 | — |
| 2024-04-02 | 0.00 | $6.10 | — |
| 2024-04-01 | 0.00 | $6.10 | — |
| 2024-03-28 | 0.00 | $6.10 | — |
| 2024-03-27 | 0.00 | $6.10 | — |
| 2024-03-26 | 0.00 | $6.10 | — |
| 2024-03-25 | 0.00 | $6.10 | 331 |
| 2024-01-16 | -100.00 | $6.00 | — |
| 2024-01-12 | -100.00 | $6.00 | — |
| 2024-01-11 | -100.00 | $6.00 | — |
| 2024-01-10 | -100.00 | $6.00 | — |
| 2024-01-09 | -100.00 | $6.00 | — |
| 2024-01-08 | -100.00 | $6.00 | — |
| 2024-01-05 | -100.00 | $6.00 | — |
| 2024-01-04 | -100.00 | $6.00 | — |
| 2024-01-03 | -100.00 | $6.00 | — |
| 2024-01-02 | -100.00 | $6.00 | — |
| 2023-12-29 | -100.00 | $6.00 | — |
| 2023-12-28 | -100.00 | $6.00 | — |
| 2023-12-27 | -100.00 | $6.00 | — |
| 2023-12-26 | -100.00 | $6.00 | — |
| 2023-12-22 | -100.00 | $6.00 | — |
| 2023-12-21 | -100.00 | $6.00 | — |
| 2023-12-20 | -100.00 | $6.00 | — |
| 2023-12-19 | -100.00 | $6.00 | — |
| 2023-12-18 | -100.00 | $6.00 | 1500 |
| 2023-12-12 | 0.00 | $6.98 | — |
| 2023-12-11 | 0.00 | $6.98 | — |
| 2023-12-08 | 0.00 | $6.98 | — |
| 2023-12-07 | 0.00 | $6.98 | — |
| 2023-12-06 | 0.00 | $6.98 | — |
| 2023-12-05 | 0.00 | $6.98 | — |
| 2023-12-04 | 0.00 | $6.98 | — |
| 2023-12-01 | 0.00 | $6.98 | — |
| 2023-11-30 | 0.00 | $6.98 | — |
| 2023-11-29 | 0.00 | $6.98 | — |
| 2023-11-28 | 0.00 | $6.98 | — |
| 2023-11-27 | 0.00 | $6.98 | — |
| 2023-11-24 | 0.00 | $6.98 | — |
| 2023-11-22 | 0.00 | $6.98 | — |
| 2023-11-21 | 0.00 | $6.98 | — |
| 2023-11-20 | 0.00 | $6.98 | — |
| 2023-11-17 | 0.00 | $6.98 | — |
| 2023-11-16 | 0.00 | $6.98 | — |
| 2023-11-15 | 0.00 | $6.98 | 2500 |
| 2023-06-28 | -100.00 | $4.70 | — |
| 2023-06-27 | -100.00 | $4.70 | — |
| 2023-06-26 | -100.00 | $4.70 | — |
| 2023-06-23 | -100.00 | $4.70 | — |
| 2023-06-22 | -100.00 | $4.70 | — |
| 2023-06-21 | -100.00 | $4.70 | — |
| 2023-06-20 | -100.00 | $4.70 | — |
| 2023-06-16 | -100.00 | $4.70 | — |
| 2023-06-15 | -100.00 | $4.70 | — |
| 2023-06-14 | -100.00 | $4.70 | — |
| 2023-06-13 | -100.00 | $4.70 | — |
| 2023-06-12 | -100.00 | $4.70 | — |
| 2023-06-09 | -100.00 | $4.70 | — |
| 2023-06-08 | -100.00 | $4.70 | — |
| 2023-06-07 | -100.00 | $4.70 | — |
| 2023-06-06 | -100.00 | $4.70 | — |
| 2023-06-05 | -100.00 | $4.70 | — |
| 2023-06-02 | -100.00 | $4.70 | — |
| 2023-06-01 | -100.00 | $4.70 | 1200 |
| 2023-05-30 | 0.00 | $7.00 | — |
| 2023-05-26 | 0.00 | $7.00 | — |
| 2023-05-25 | 0.00 | $7.00 | — |
| 2023-05-24 | 0.00 | $7.00 | — |
| 2023-05-23 | 0.00 | $7.00 | — |
| 2023-05-22 | 0.00 | $7.00 | — |
| 2023-05-19 | 0.00 | $7.00 | — |
| 2023-05-18 | 0.00 | $7.00 | — |
| 2023-05-17 | 0.00 | $7.00 | — |
| 2023-05-16 | 0.00 | $7.00 | — |
| 2023-05-15 | 0.00 | $7.00 | — |
| 2023-05-12 | 0.00 | $7.00 | — |
| 2023-05-11 | 0.00 | $7.00 | — |
| 2023-05-10 | 0.00 | $7.00 | — |
| 2023-05-09 | 0.00 | $7.00 | — |
| 2023-05-08 | 0.00 | $7.00 | — |
| 2023-05-05 | 0.00 | $7.00 | — |
| 2023-05-04 | 0.00 | $7.00 | — |
| 2023-05-03 | 0.00 | $7.00 | — |
| 2023-05-02 | -100.00 | $5.50 | 3300 |
| 2022-05-09 | -100.00 | $7.00 | — |
| 2022-05-06 | -100.00 | $7.00 | — |
| 2022-05-05 | -100.00 | $7.00 | — |
| 2022-05-04 | -100.00 | $7.00 | — |
| 2022-05-03 | -100.00 | $7.00 | — |
| 2022-05-02 | -100.00 | $7.00 | — |
| 2022-04-29 | -100.00 | $7.00 | — |
| 2022-04-28 | -100.00 | $7.00 | — |
| 2022-04-27 | -100.00 | $7.00 | — |
| 2022-04-26 | -100.00 | $7.00 | — |
| 2022-04-25 | -100.00 | $7.00 | — |
| 2022-04-22 | -100.00 | $7.00 | — |
| 2022-04-21 | -100.00 | $7.00 | — |
| 2022-04-20 | -100.00 | $7.00 | — |
| 2022-04-19 | -100.00 | $7.00 | — |
| 2022-04-18 | -100.00 | $7.00 | — |
| 2022-04-14 | -100.00 | $7.00 | — |
| 2022-04-13 | -100.00 | $7.00 | — |
| 2022-04-12 | -100.00 | $7.00 | 114 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.37
2026-07-14
Close Price
$7.50
Vol: 6700Average Directional Index - Detailed Analysis
Minimum
2.55
Average
67.56
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.37 | $7.50 | 6700 |
| 2026-07-13 | 53.05 | $7.50 | 6700 |
| 2026-07-10 | 53.77 | $7.50 | 6700 |
| 2026-07-09 | 54.53 | $7.50 | 6700 |
| 2026-07-08 | 55.33 | $7.50 | — |
| 2026-07-07 | 56.17 | $7.50 | — |
| 2026-07-06 | 57.05 | $7.50 | 6700 |
| 2026-07-02 | 57.98 | $7.50 | 6700 |
| 2026-07-01 | 58.96 | $7.50 | 6700 |
| 2026-06-30 | 59.99 | $7.50 | 6700 |
| 2026-06-29 | 61.07 | $7.50 | 6700 |
| 2026-06-26 | 62.21 | $7.50 | 6700 |
| 2026-06-25 | 63.42 | $7.50 | 6700 |
| 2026-06-24 | 64.68 | $7.50 | 6700 |
| 2026-06-23 | 66.01 | $7.50 | 6700 |
| 2026-06-22 | 67.41 | $7.50 | 6700 |
| 2026-06-18 | 68.89 | $7.50 | 6700 |
| 2026-06-17 | 70.44 | $7.50 | 6700 |
| 2026-06-16 | 72.08 | $7.50 | 6700 |
| 2026-06-15 | 73.80 | $7.50 | 6700 |
| 2026-06-12 | 75.61 | $7.50 | 6700 |
| 2026-06-11 | 77.52 | $7.50 | 6700 |
| 2026-06-10 | 79.52 | $7.50 | 6700 |
| 2026-06-09 | 81.63 | $7.50 | 6700 |
| 2026-06-08 | 83.86 | $7.50 | 100 |
| 2026-06-05 | 86.20 | $8.30 | 6700 |
| 2026-06-04 | 85.62 | $8.30 | 6700 |
| 2026-06-03 | 85.01 | $8.30 | 6700 |
| 2026-06-02 | 84.38 | $8.30 | 6700 |
| 2026-06-01 | 83.70 | $8.30 | 6700 |
| 2026-05-29 | 82.99 | $8.30 | 6700 |
| 2026-05-28 | 82.25 | $8.30 | 6700 |
| 2026-05-27 | 81.46 | $8.30 | 6700 |
| 2026-05-26 | 80.64 | $8.30 | — |
| 2026-05-22 | 79.77 | $8.30 | 6700 |
| 2026-05-21 | 78.85 | $8.30 | 6700 |
| 2026-05-20 | 77.89 | $8.30 | 6700 |
| 2026-05-19 | 76.87 | $8.30 | 6700 |
| 2026-05-18 | 75.81 | $8.30 | 6700 |
| 2026-05-15 | 74.68 | $8.30 | — |
| 2026-05-14 | 73.50 | $8.30 | 6700 |
| 2026-05-13 | 72.25 | $8.30 | 6700 |
| 2026-05-12 | 70.94 | $8.30 | 6700 |
| 2026-05-11 | 69.56 | $8.30 | 6716 |
| 2026-05-08 | 68.11 | $7.45 | 4000 |
| 2026-05-07 | 67.97 | $7.45 | — |
| 2026-05-06 | 67.83 | $7.45 | 4000 |
| 2026-05-05 | 67.68 | $7.45 | 4000 |
| 2026-05-04 | 67.52 | $7.45 | — |
| 2026-05-01 | 67.35 | $7.45 | 4000 |
| 2026-04-30 | 67.17 | $7.45 | 4000 |
| 2026-04-29 | 66.99 | $7.45 | 4000 |
| 2026-04-28 | 66.79 | $7.45 | 4000 |
| 2026-04-27 | 66.59 | $7.45 | 4000 |
| 2026-04-24 | 66.37 | $7.45 | 4000 |
| 2026-04-23 | 66.14 | $7.45 | 4000 |
| 2026-04-22 | 65.90 | $7.45 | 4000 |
| 2026-04-21 | 65.65 | $7.45 | 4000 |
| 2026-04-20 | 65.39 | $7.45 | — |
| 2026-04-17 | 65.11 | $7.45 | 4000 |
| 2026-04-16 | 64.81 | $7.45 | 4000 |
| 2026-04-15 | 64.50 | $7.45 | 4000 |
| 2026-04-14 | 64.17 | $7.45 | 4000 |
| 2026-04-13 | 63.83 | $7.45 | 4000 |
| 2026-04-10 | 63.47 | $7.45 | 4000 |
| 2026-04-09 | 63.09 | $7.45 | 4000 |
| 2026-04-08 | 62.69 | $7.45 | 4000 |
| 2026-04-07 | 62.27 | $7.45 | 4000 |
| 2026-04-06 | 61.82 | $7.45 | 4000 |
| 2026-04-02 | 61.36 | $7.45 | 4000 |
| 2026-04-01 | 60.86 | $7.45 | 4000 |
| 2026-03-31 | 60.35 | $7.45 | 4000 |
| 2026-03-30 | 59.80 | $7.45 | 4000 |
| 2026-03-27 | 59.23 | $7.45 | 4000 |
| 2026-03-26 | 58.62 | $7.29 | 140 |
| 2026-03-25 | 58.92 | $7.29 | 140 |
| 2026-03-24 | 59.23 | $7.29 | 140 |
| 2026-03-23 | 59.56 | $7.29 | 140 |
| 2026-03-20 | 59.91 | $7.29 | 140 |
| 2026-03-19 | 60.27 | $7.29 | 140 |
| 2026-03-18 | 60.66 | $7.29 | 140 |
| 2026-03-17 | 61.06 | $7.29 | 140 |
| 2026-03-16 | 61.48 | $7.29 | — |
| 2026-03-13 | 61.93 | $7.29 | 140 |
| 2026-03-12 | 62.40 | $7.29 | 140 |
| 2026-03-11 | 62.90 | $7.29 | 140 |
| 2026-03-10 | 63.42 | $7.29 | 140 |
| 2026-03-09 | 63.97 | $7.29 | 140 |
| 2026-03-06 | 64.55 | $7.29 | 140 |
| 2026-03-05 | 65.16 | $7.29 | 140 |
| 2026-03-04 | 65.80 | $7.29 | 140 |
| 2026-03-03 | 66.47 | $7.29 | 140 |
| 2026-03-02 | 67.18 | $7.29 | 140 |
| 2026-02-27 | 67.93 | $7.29 | 140 |
| 2026-02-26 | 68.72 | $7.29 | 140 |
| 2026-02-25 | 69.54 | $7.29 | 140 |
| 2026-02-24 | 70.42 | $7.29 | 140 |
| 2026-02-23 | 71.33 | $6.66 | 140 |
| 2026-02-20 | 71.12 | $6.66 | — |
| 2026-02-19 | 70.90 | $6.66 | — |
| 2026-02-18 | 70.67 | $6.66 | — |
| 2026-02-17 | 70.42 | $6.66 | — |
| 2026-02-13 | 70.17 | $6.66 | — |
| 2026-02-12 | 69.90 | $6.66 | — |
| 2026-02-11 | 69.61 | $6.66 | — |
| 2026-02-10 | 69.31 | $6.66 | — |
| 2026-02-09 | 68.99 | $6.66 | — |
| 2026-02-06 | 68.66 | $6.66 | — |
| 2026-02-05 | 68.31 | $6.66 | 140 |
| 2026-02-04 | 67.94 | $6.66 | 140 |
| 2026-02-03 | 67.55 | $6.66 | 140 |
| 2026-02-02 | 67.14 | $6.66 | — |
| 2026-01-30 | 66.71 | $6.66 | — |
| 2026-01-29 | 66.26 | $6.66 | 140 |
| 2026-01-28 | 65.78 | $6.66 | 140 |
| 2026-01-27 | 65.28 | $6.66 | 140 |
| 2026-01-26 | 64.75 | $6.66 | 140 |
| 2026-01-23 | 64.19 | $6.66 | 140 |
| 2026-01-22 | 63.61 | $6.66 | 140 |
| 2026-01-21 | 62.99 | $6.66 | 140 |
| 2026-01-20 | 62.34 | $6.66 | 140 |
| 2026-01-16 | 61.66 | $6.66 | 140 |
| 2026-01-15 | 60.94 | $6.66 | 140 |
| 2026-01-14 | 60.18 | $6.66 | 140 |
| 2026-01-13 | 59.39 | $6.66 | 140 |
| 2026-01-12 | 58.55 | $6.66 | 140 |
| 2026-01-09 | 57.67 | $6.94 | 200 |
| 2026-01-08 | 57.23 | $6.94 | 200 |
| 2026-01-07 | 56.76 | $6.94 | 200 |
| 2026-01-06 | 56.28 | $6.94 | — |
| 2026-01-05 | 55.77 | $6.94 | 200 |
| 2026-01-02 | 55.23 | $6.94 | 200 |
| 2025-12-31 | 54.66 | $6.94 | 200 |
| 2025-12-30 | 54.06 | $6.94 | 200 |
| 2025-12-29 | 53.43 | $6.94 | 200 |
| 2025-12-26 | 52.77 | $6.94 | 200 |
| 2025-12-24 | 52.08 | $6.94 | — |
| 2025-12-23 | 51.34 | $6.94 | 200 |
| 2025-12-22 | 50.57 | $6.94 | 200 |
| 2025-12-19 | 49.76 | $6.94 | 200 |
| 2025-12-18 | 48.90 | $6.94 | 200 |
| 2025-12-17 | 48.00 | $6.94 | 200 |
| 2025-12-16 | 47.05 | $6.94 | 200 |
| 2025-12-15 | 46.06 | $6.94 | — |
| 2025-12-12 | 45.01 | $6.94 | — |
| 2025-12-11 | 43.90 | $6.94 | — |
| 2025-12-10 | 42.74 | $6.94 | 200 |
| 2025-12-09 | 41.51 | $6.94 | 200 |
| 2025-12-08 | 40.22 | $6.94 | 200 |
| 2025-12-05 | 38.87 | $6.94 | 200 |
| 2025-12-04 | 37.44 | $6.94 | 200 |
| 2025-12-03 | 35.94 | $6.94 | 200 |
| 2025-12-02 | 34.35 | $6.94 | 200 |
| 2025-12-01 | 32.69 | $6.94 | 200 |
| 2025-11-28 | 30.93 | $6.94 | — |
| 2025-11-26 | 29.09 | $6.94 | 200 |
| 2025-11-25 | 27.14 | $6.94 | — |
| 2025-11-24 | 25.10 | $6.94 | 200 |
| 2025-11-21 | 22.95 | $6.94 | 200 |
| 2025-11-20 | 20.68 | $6.94 | 5086 |
| 2025-11-19 | 18.29 | $9.88 | 200 |
| 2025-11-18 | 18.69 | $9.88 | 200 |
| 2025-11-17 | 19.12 | $9.88 | 200 |
| 2025-11-14 | 19.56 | $9.88 | — |
| 2025-11-13 | 20.03 | $9.88 | — |
| 2025-11-12 | 20.52 | $9.88 | — |
| 2025-11-11 | 21.03 | $9.88 | — |
| 2025-11-10 | 21.58 | $9.88 | — |
| 2025-11-07 | 22.15 | $9.88 | — |
| 2025-11-06 | 22.75 | $9.88 | — |
| 2025-11-05 | 23.39 | $9.88 | — |
| 2025-11-04 | 24.06 | $9.88 | — |
| 2025-11-03 | 24.76 | $9.88 | — |
| 2025-10-31 | 25.50 | $9.88 | 200 |
| 2025-10-30 | 26.28 | $9.88 | 200 |
| 2025-10-29 | 27.10 | $9.88 | 200 |
| 2025-10-28 | 27.96 | $9.88 | — |
| 2025-10-27 | 28.87 | $9.88 | — |
| 2025-10-24 | 29.83 | $9.88 | — |
| 2025-10-23 | 30.84 | $9.88 | — |
| 2025-10-22 | 31.90 | $9.88 | — |
| 2025-10-21 | 33.01 | $9.88 | — |
| 2025-10-20 | 34.19 | $9.88 | — |
| 2025-10-17 | 35.42 | $9.88 | 200 |
| 2025-10-16 | 36.73 | $9.88 | — |
| 2025-10-15 | 38.10 | $9.88 | — |
| 2025-10-14 | 39.54 | $9.88 | — |
| 2025-10-13 | 41.06 | $9.90 | 250 |
| 2025-10-10 | 42.63 | $9.88 | — |
| 2025-10-09 | 44.31 | $9.88 | — |
| 2025-10-08 | 46.07 | $9.12 | — |
| 2025-10-07 | 48.39 | $9.12 | — |
| 2025-10-06 | 50.82 | $9.12 | — |
| 2025-10-03 | 53.39 | $9.12 | — |
| 2025-10-02 | 56.09 | $9.12 | — |
| 2025-10-01 | 58.93 | $9.12 | — |
| 2025-09-30 | 61.92 | $12.63 | 200 |
| 2025-09-29 | 60.34 | $9.12 | — |
| 2025-09-26 | 63.08 | $9.12 | — |
| 2025-09-25 | 65.97 | $9.12 | — |
| 2025-09-24 | 69.00 | $9.12 | — |
| 2025-09-23 | 72.20 | $9.12 | — |
| 2025-09-22 | 75.56 | $9.12 | — |
| 2025-09-19 | 79.11 | $9.12 | — |
| 2025-09-18 | 82.83 | $9.12 | — |
| 2025-09-17 | 86.76 | $9.12 | — |
| 2025-09-16 | 90.89 | $9.12 | — |
| 2025-09-15 | 95.24 | $9.12 | 100 |
| 2025-09-12 | 99.82 | $9.39 | — |
| 2025-09-11 | 99.81 | $9.39 | — |
| 2025-09-10 | 99.80 | $9.39 | — |
| 2025-09-09 | 99.78 | $9.39 | — |
| 2025-09-08 | 99.77 | $9.39 | — |
| 2025-09-05 | 99.76 | $9.39 | — |
| 2025-09-04 | 99.75 | $9.39 | — |
| 2025-09-03 | 99.74 | $9.39 | — |
| 2025-09-02 | 99.72 | $9.39 | 331 |
| 2025-08-29 | 99.71 | $9.39 | — |
| 2025-08-28 | 99.69 | $9.39 | — |
| 2025-08-27 | 99.68 | $9.39 | — |
| 2025-08-26 | 99.66 | $9.39 | — |
| 2025-08-25 | 99.64 | $9.39 | — |
| 2025-08-22 | 99.62 | $9.39 | 331 |
| 2025-08-21 | 99.60 | $9.39 | 331 |
| 2025-08-20 | 99.58 | $9.39 | 331 |
| 2025-08-19 | 99.56 | $9.39 | 331 |
| 2025-08-18 | 99.54 | $9.39 | — |
| 2025-08-15 | 99.51 | $9.39 | — |
| 2025-08-14 | 99.49 | $9.39 | — |
| 2025-08-13 | 99.46 | $9.39 | — |
| 2025-08-12 | 99.43 | $9.39 | — |
| 2025-08-11 | 99.40 | $9.39 | — |
| 2025-08-08 | 99.37 | $9.39 | — |
| 2025-08-07 | 99.34 | $9.39 | — |
| 2025-08-06 | 99.30 | $9.39 | — |
| 2025-08-05 | 99.26 | $9.39 | — |
| 2025-08-04 | 99.22 | $9.39 | — |
| 2025-08-01 | 99.18 | $9.39 | 100 |
| 2025-07-31 | 99.14 | $7.92 | — |
| 2025-07-30 | 99.10 | $7.92 | — |
| 2025-07-29 | 99.06 | $7.92 | — |
| 2025-07-28 | 99.01 | $7.92 | 331 |
| 2025-07-25 | 98.96 | $7.92 | — |
| 2025-07-24 | 98.91 | $7.92 | — |
| 2025-07-23 | 98.86 | $7.92 | — |
| 2025-07-22 | 98.80 | $7.92 | — |
| 2025-07-21 | 98.74 | $7.92 | 331 |
| 2025-07-18 | 98.68 | $7.92 | 331 |
| 2025-07-17 | 98.62 | $7.92 | 331 |
| 2025-07-16 | 98.55 | $7.92 | 331 |
| 2025-07-15 | 98.47 | $7.92 | 331 |
| 2025-07-14 | 98.40 | $7.92 | 331 |
| 2025-07-11 | 98.32 | $7.92 | 331 |
| 2025-07-10 | 98.23 | $7.92 | — |
| 2025-07-09 | 98.14 | $7.92 | 331 |
| 2025-07-08 | 98.05 | $7.92 | 331 |
| 2025-07-07 | 97.95 | $7.92 | 331 |
| 2025-07-03 | 97.85 | $7.92 | — |
| 2025-07-02 | 97.74 | $7.92 | 331 |
| 2025-07-01 | 97.62 | $7.92 | — |
| 2025-06-30 | 97.50 | $7.92 | — |
| 2025-06-27 | 97.37 | $7.92 | — |
| 2025-06-26 | 97.24 | $7.92 | — |
| 2025-06-25 | 97.10 | $7.92 | — |
| 2025-06-24 | 96.95 | $7.92 | — |
| 2025-06-23 | 96.79 | $7.92 | — |
| 2025-06-20 | 96.63 | $7.92 | — |
| 2025-06-18 | 96.45 | $7.92 | — |
| 2025-06-17 | 96.27 | $7.92 | — |
| 2025-06-16 | 96.08 | $7.92 | — |
| 2025-06-13 | 95.88 | $7.92 | — |
| 2025-06-12 | 95.66 | $7.92 | — |
| 2025-06-11 | 95.44 | $7.92 | — |
| 2025-06-10 | 95.20 | $7.92 | — |
| 2025-06-09 | 94.95 | $7.92 | — |
| 2025-06-06 | 94.69 | $7.92 | — |
| 2025-06-05 | 94.42 | $7.92 | — |
| 2025-06-04 | 94.13 | $7.92 | — |
| 2025-06-03 | 93.82 | $7.92 | — |
| 2025-06-02 | 93.50 | $7.92 | — |
| 2025-05-30 | 93.16 | $7.92 | — |
| 2025-05-29 | 92.81 | $7.92 | — |
| 2025-05-28 | 92.43 | $7.92 | — |
| 2025-05-27 | 92.04 | $7.92 | 331 |
| 2025-05-23 | 91.62 | $7.92 | — |
| 2025-05-22 | 91.19 | $7.92 | — |
| 2025-05-21 | 90.73 | $7.92 | — |
| 2025-05-20 | 90.24 | $7.92 | — |
| 2025-05-19 | 89.73 | $7.92 | — |
| 2025-05-16 | 89.20 | $7.92 | — |
| 2025-05-15 | 88.63 | $7.92 | — |
| 2025-05-14 | 88.04 | $7.92 | — |
| 2025-05-13 | 87.41 | $7.92 | — |
| 2025-05-12 | 86.75 | $7.92 | — |
| 2025-05-09 | 86.06 | $7.92 | — |
| 2025-05-08 | 85.33 | $7.92 | — |
| 2025-05-07 | 84.56 | $7.92 | — |
| 2025-05-06 | 83.75 | $7.92 | — |
| 2025-05-05 | 82.90 | $7.92 | — |
| 2025-05-02 | 82.01 | $7.92 | — |
| 2025-05-01 | 81.06 | $7.92 | — |
| 2025-04-30 | 80.07 | $7.92 | — |
| 2025-04-29 | 79.03 | $7.92 | — |
| 2025-04-28 | 77.93 | $7.92 | — |
| 2025-04-25 | 76.77 | $7.92 | — |
| 2025-04-24 | 75.55 | $7.92 | — |
| 2025-04-23 | 74.27 | $7.92 | — |
| 2025-04-22 | 72.92 | $7.92 | — |
| 2025-04-21 | 71.49 | $7.92 | — |
| 2025-04-17 | 70.00 | $7.92 | — |
| 2025-04-16 | 68.42 | $7.92 | — |
| 2025-04-15 | 66.76 | $7.92 | — |
| 2025-04-14 | 65.02 | $7.92 | — |
| 2025-04-11 | 63.18 | $7.92 | — |
| 2025-04-10 | 61.25 | $7.92 | — |
| 2025-04-09 | 59.21 | $7.92 | — |
| 2025-04-08 | 57.07 | $7.92 | 331 |
| 2025-04-07 | 54.81 | $7.92 | 331 |
| 2025-04-04 | 52.44 | $7.92 | — |
| 2025-04-03 | 49.94 | $7.92 | 331 |
| 2025-04-02 | 47.31 | $7.92 | 331 |
| 2025-04-01 | 44.54 | $7.92 | 331 |
| 2025-03-31 | 41.63 | $7.92 | 331 |
| 2025-03-28 | 38.56 | $7.92 | 331 |
| 2025-03-27 | 35.33 | $7.92 | — |
| 2025-03-26 | 31.93 | $7.92 | 331 |
| 2025-03-25 | 28.35 | $7.92 | 331 |
| 2025-03-24 | 24.58 | $7.92 | 331 |
| 2025-03-21 | 20.62 | $7.92 | 331 |
| 2025-03-20 | 16.44 | $7.92 | 331 |
| 2025-03-19 | 12.05 | $7.92 | 331 |
| 2025-03-18 | 7.42 | $7.92 | 331 |
| 2025-03-17 | 2.55 | $6.10 | 331 |
| 2025-03-14 | 2.55 | $6.10 | — |
| 2025-03-13 | 2.56 | $6.10 | — |
| 2025-03-12 | 2.56 | $6.10 | — |
| 2025-03-11 | 2.56 | $6.10 | — |
| 2025-03-10 | 2.56 | $6.10 | — |
| 2025-03-07 | 2.56 | $6.10 | — |
| 2025-03-06 | 2.56 | $6.10 | — |
| 2025-03-05 | 2.56 | $6.10 | — |
| 2025-03-04 | 2.56 | $6.10 | — |
| 2025-03-03 | 2.56 | $6.10 | — |
| 2025-02-28 | 2.56 | $6.10 | — |
| 2025-02-27 | 2.57 | $6.10 | — |
| 2025-02-26 | 2.57 | $6.10 | — |
| 2025-02-25 | 2.57 | $6.10 | — |
| 2025-02-24 | 2.57 | $6.10 | — |
| 2025-02-21 | 2.57 | $6.10 | — |
| 2025-02-20 | 2.57 | $6.10 | — |
| 2025-02-19 | 2.58 | $6.10 | — |
| 2025-02-18 | 2.58 | $6.10 | — |
| 2025-02-14 | 2.58 | $6.10 | — |
| 2025-02-13 | 2.58 | $6.10 | — |
| 2025-02-12 | 2.58 | $6.10 | — |
| 2025-02-11 | 2.59 | $6.10 | — |
| 2025-02-10 | 2.59 | $6.10 | — |
| 2025-02-07 | 2.59 | $6.10 | — |
| 2025-02-06 | 2.60 | $6.10 | — |
| 2025-02-05 | 2.60 | $6.10 | — |
| 2025-02-04 | 2.60 | $6.10 | — |
| 2025-02-03 | 2.60 | $6.10 | — |
| 2025-01-31 | 2.61 | $6.10 | — |
| 2025-01-30 | 2.61 | $6.10 | — |
| 2025-01-29 | 2.62 | $6.10 | — |
| 2025-01-28 | 2.62 | $6.10 | — |
| 2025-01-27 | 2.62 | $6.10 | — |
| 2025-01-24 | 2.63 | $6.10 | — |
| 2025-01-23 | 2.63 | $6.10 | — |
| 2025-01-22 | 2.64 | $6.10 | — |
| 2025-01-21 | 2.64 | $6.10 | — |
| 2025-01-17 | 2.65 | $6.10 | — |
| 2025-01-16 | 2.65 | $6.10 | — |
| 2025-01-15 | 2.66 | $6.10 | — |
| 2025-01-14 | 2.67 | $6.10 | — |
| 2025-01-13 | 2.67 | $6.10 | — |
| 2025-01-10 | 2.68 | $6.10 | — |
| 2025-01-08 | 2.69 | $6.10 | — |
| 2025-01-07 | 2.70 | $6.10 | — |
| 2025-01-06 | 2.70 | $6.10 | — |
| 2025-01-03 | 2.71 | $6.10 | — |
| 2025-01-02 | 2.72 | $6.10 | — |
| 2024-12-31 | 2.73 | $6.10 | — |
| 2024-12-30 | 2.74 | $6.10 | — |
| 2024-12-27 | 2.75 | $6.10 | — |
| 2024-12-26 | 2.76 | $6.10 | — |
| 2024-12-24 | 2.77 | $6.10 | — |
| 2024-12-23 | 2.79 | $6.10 | — |
| 2024-12-20 | 2.80 | $6.10 | — |
| 2024-12-19 | 2.81 | $6.10 | — |
| 2024-12-18 | 2.83 | $6.10 | — |
| 2024-12-17 | 2.84 | $6.10 | — |
| 2024-12-16 | 2.86 | $6.10 | — |
| 2024-12-13 | 2.88 | $6.10 | — |
| 2024-12-12 | 2.89 | $6.10 | — |
| 2024-12-11 | 2.91 | $6.10 | — |
| 2024-12-10 | 2.93 | $6.10 | — |
| 2024-12-09 | 2.95 | $6.10 | — |
| 2024-12-06 | 2.97 | $6.10 | — |
| 2024-12-05 | 3.00 | $6.10 | — |
| 2024-12-04 | 3.02 | $6.10 | — |
| 2024-12-03 | 3.05 | $6.10 | — |
| 2024-12-02 | 3.07 | $6.10 | — |
| 2024-11-29 | 3.10 | $6.10 | — |
| 2024-11-27 | 3.13 | $6.10 | — |
| 2024-11-26 | 3.16 | $6.10 | — |
| 2024-11-25 | 3.20 | $6.10 | — |
| 2024-11-22 | 3.23 | $6.10 | — |
| 2024-11-21 | 3.27 | $6.10 | — |
| 2024-11-20 | 3.31 | $6.10 | — |
| 2024-11-19 | 3.35 | $6.10 | — |
| 2024-11-18 | 3.39 | $6.10 | — |
| 2024-11-15 | 3.43 | $6.10 | — |
| 2024-11-14 | 3.48 | $6.10 | — |
| 2024-11-13 | 3.53 | $6.10 | — |
| 2024-11-12 | 3.58 | $6.10 | — |
| 2024-11-11 | 3.64 | $6.10 | — |
| 2024-11-08 | 3.69 | $6.10 | — |
| 2024-11-07 | 3.75 | $6.10 | — |
| 2024-11-06 | 3.82 | $6.10 | — |
| 2024-11-05 | 3.89 | $6.10 | — |
| 2024-11-04 | 3.96 | $6.10 | — |
| 2024-11-01 | 4.03 | $6.10 | — |
| 2024-10-31 | 4.11 | $6.10 | — |
| 2024-10-30 | 4.19 | $6.10 | — |
| 2024-10-29 | 4.28 | $6.10 | — |
| 2024-10-28 | 4.37 | $6.10 | — |
| 2024-10-25 | 4.47 | $6.10 | — |
| 2024-10-24 | 4.57 | $6.10 | — |
| 2024-10-23 | 4.68 | $6.10 | — |
| 2024-10-22 | 4.79 | $6.10 | — |
| 2024-10-21 | 4.91 | $6.10 | — |
| 2024-10-18 | 5.03 | $6.10 | — |
| 2024-10-17 | 5.16 | $6.10 | — |
| 2024-10-16 | 5.30 | $6.10 | — |
| 2024-10-15 | 5.45 | $6.10 | — |
| 2024-10-14 | 5.60 | $6.10 | — |
| 2024-10-11 | 5.76 | $6.10 | — |
| 2024-10-10 | 5.93 | $6.10 | — |
| 2024-10-09 | 6.11 | $6.10 | — |
| 2024-10-08 | 6.30 | $6.10 | — |
| 2024-10-07 | 6.49 | $6.10 | — |
| 2024-10-04 | 6.70 | $6.10 | — |
| 2024-10-03 | 6.92 | $6.10 | — |
| 2024-10-02 | 7.15 | $6.10 | — |
| 2024-10-01 | 7.40 | $6.10 | — |
| 2024-09-30 | 7.65 | $6.10 | — |
| 2024-09-27 | 7.92 | $6.10 | — |
| 2024-09-26 | 8.20 | $6.10 | — |
| 2024-09-25 | 8.50 | $6.10 | — |
| 2024-09-24 | 8.82 | $6.10 | — |
| 2024-09-23 | 9.15 | $6.10 | — |
| 2024-09-20 | 9.49 | $6.10 | — |
| 2024-09-19 | 9.86 | $6.10 | — |
| 2024-09-18 | 10.25 | $6.10 | — |
| 2024-09-17 | 10.65 | $6.10 | — |
| 2024-09-16 | 11.08 | $6.10 | — |
| 2024-09-13 | 11.53 | $6.10 | — |
| 2024-09-12 | 12.00 | $6.10 | — |
| 2024-09-11 | 12.50 | $6.10 | — |
| 2024-09-10 | 13.02 | $6.10 | — |
| 2024-09-09 | 13.57 | $6.10 | — |
| 2024-09-06 | 14.15 | $6.10 | — |
| 2024-09-05 | 14.77 | $6.10 | — |
| 2024-09-04 | 15.41 | $6.10 | — |
| 2024-09-03 | 16.09 | $6.10 | — |
| 2024-08-30 | 16.80 | $6.10 | — |
| 2024-08-29 | 17.55 | $6.10 | — |
| 2024-08-28 | 18.34 | $6.10 | — |
| 2024-08-27 | 19.17 | $6.10 | — |
| 2024-08-26 | 20.05 | $6.10 | — |
| 2024-08-23 | 20.97 | $6.10 | — |
| 2024-08-22 | 21.94 | $6.10 | — |
| 2024-08-21 | 22.96 | $6.10 | — |
| 2024-08-20 | 24.04 | $6.10 | — |
| 2024-08-19 | 25.17 | $6.10 | — |
| 2024-08-16 | 26.36 | $6.10 | — |
| 2024-08-15 | 27.61 | $6.10 | — |
| 2024-08-14 | 28.93 | $6.10 | — |
| 2024-08-13 | 30.32 | $6.10 | — |
| 2024-08-12 | 31.78 | $6.10 | — |
| 2024-08-09 | 33.32 | $6.10 | — |
| 2024-08-08 | 34.94 | $6.10 | — |
| 2024-08-07 | 36.65 | $6.10 | — |
| 2024-08-06 | 38.44 | $6.10 | — |
| 2024-08-05 | 40.33 | $6.10 | — |
| 2024-08-02 | 42.32 | $6.10 | — |
| 2024-08-01 | 44.41 | $6.10 | — |
| 2024-07-31 | 46.62 | $6.10 | — |
| 2024-07-30 | 48.94 | $6.10 | — |
| 2024-07-29 | 51.38 | $6.10 | — |
| 2024-07-26 | 53.95 | $6.10 | — |
| 2024-07-25 | 56.66 | $6.10 | — |
| 2024-07-24 | 59.50 | $8.73 | 100 |
| 2024-07-23 | 57.37 | $6.10 | — |
| 2024-07-22 | 57.34 | $6.10 | — |
| 2024-07-19 | 57.31 | $6.10 | — |
| 2024-07-18 | 57.28 | $6.10 | — |
| 2024-07-17 | 57.24 | $6.10 | — |
| 2024-07-16 | 57.20 | $6.10 | — |
| 2024-07-15 | 57.16 | $6.10 | — |
| 2024-07-12 | 57.12 | $6.10 | — |
| 2024-07-11 | 57.08 | $6.10 | — |
| 2024-07-10 | 57.03 | $6.10 | — |
| 2024-07-09 | 56.98 | $6.10 | — |
| 2024-07-08 | 56.93 | $6.10 | — |
| 2024-07-05 | 56.88 | $6.10 | — |
| 2024-07-03 | 56.82 | $6.10 | — |
| 2024-07-02 | 56.76 | $6.10 | — |
| 2024-07-01 | 56.70 | $6.10 | — |
| 2024-06-28 | 56.63 | $6.10 | — |
| 2024-06-27 | 56.56 | $6.10 | — |
| 2024-06-26 | 56.49 | $6.10 | — |
| 2024-06-25 | 56.41 | $6.10 | — |
| 2024-06-24 | 56.33 | $6.10 | — |
| 2024-06-21 | 56.24 | $6.10 | — |
| 2024-06-20 | 56.15 | $6.10 | — |
| 2024-06-18 | 56.06 | $6.10 | — |
| 2024-06-17 | 55.96 | $6.10 | — |
| 2024-06-14 | 55.85 | $6.10 | — |
| 2024-06-13 | 55.74 | $6.10 | — |
| 2024-06-12 | 55.63 | $6.10 | — |
| 2024-06-11 | 55.50 | $6.10 | — |
| 2024-06-10 | 55.38 | $6.10 | — |
| 2024-06-07 | 55.24 | $6.10 | — |
| 2024-06-06 | 55.10 | $6.10 | — |
| 2024-06-05 | 54.95 | $6.10 | — |
| 2024-06-04 | 54.79 | $6.10 | — |
| 2024-06-03 | 54.62 | $6.10 | — |
| 2024-05-31 | 54.44 | $6.10 | — |
| 2024-05-30 | 54.26 | $6.10 | — |
| 2024-05-29 | 54.06 | $6.10 | — |
| 2024-05-28 | 53.86 | $6.10 | — |
| 2024-05-24 | 53.64 | $6.10 | — |
| 2024-05-23 | 53.42 | $6.10 | — |
| 2024-05-22 | 53.18 | $6.10 | — |
| 2024-05-21 | 52.93 | $6.10 | — |
| 2024-05-20 | 52.66 | $6.10 | — |
| 2024-05-17 | 52.38 | $6.10 | — |
| 2024-05-16 | 52.09 | $6.10 | — |
| 2024-05-15 | 51.78 | $6.10 | — |
| 2024-05-14 | 51.45 | $6.10 | — |
| 2024-05-13 | 51.11 | $6.10 | — |
| 2024-05-10 | 50.75 | $6.10 | — |
| 2024-05-09 | 50.37 | $6.10 | — |
| 2024-05-08 | 49.97 | $6.10 | — |
| 2024-05-07 | 49.55 | $6.10 | — |
| 2024-05-06 | 49.11 | $6.10 | — |
| 2024-05-03 | 48.64 | $6.10 | — |
| 2024-05-02 | 48.15 | $6.10 | — |
| 2024-05-01 | 47.64 | $6.10 | — |
| 2024-04-30 | 47.10 | $6.10 | — |
| 2024-04-29 | 46.52 | $6.10 | — |
| 2024-04-26 | 45.92 | $6.10 | — |
| 2024-04-25 | 45.29 | $6.10 | — |
| 2024-04-24 | 44.62 | $6.10 | — |
| 2024-04-23 | 43.92 | $6.10 | — |
| 2024-04-22 | 43.18 | $6.10 | — |
| 2024-04-19 | 42.40 | $6.10 | — |
| 2024-04-18 | 41.58 | $6.10 | — |
| 2024-04-17 | 40.72 | $6.10 | — |
| 2024-04-16 | 39.82 | $6.10 | — |
| 2024-04-15 | 38.86 | $6.10 | — |
| 2024-04-12 | 37.86 | $6.10 | — |
| 2024-04-11 | 36.80 | $6.10 | — |
| 2024-04-10 | 35.68 | $6.10 | — |
| 2024-04-09 | 34.51 | $6.10 | — |
| 2024-04-08 | 33.28 | $6.10 | — |
| 2024-04-05 | 31.98 | $6.10 | — |
| 2024-04-04 | 30.61 | $6.10 | — |
| 2024-04-03 | 29.17 | $6.10 | — |
| 2024-04-02 | 27.66 | $6.10 | — |
| 2024-04-01 | 26.06 | $6.10 | — |
| 2024-03-28 | 24.38 | $6.10 | — |
| 2024-03-27 | 22.62 | $6.10 | — |
| 2024-03-26 | 20.75 | $6.10 | — |
| 2024-03-25 | 18.80 | $6.10 | 331 |
| 2024-03-22 | 16.74 | $6.00 | — |
| 2024-03-21 | 16.87 | $6.00 | — |
| 2024-03-20 | 17.01 | $6.00 | — |
| 2024-03-19 | 17.16 | $6.00 | — |
| 2024-03-18 | 17.31 | $6.00 | — |
| 2024-03-15 | 17.48 | $6.00 | — |
| 2024-03-14 | 17.65 | $6.00 | — |
| 2024-03-13 | 17.83 | $6.00 | — |
| 2024-03-12 | 18.02 | $6.00 | — |
| 2024-03-11 | 18.22 | $6.00 | — |
| 2024-03-08 | 18.44 | $6.00 | — |
| 2024-03-07 | 18.66 | $6.00 | — |
| 2024-03-06 | 18.89 | $6.00 | — |
| 2024-03-05 | 19.14 | $6.00 | — |
| 2024-03-04 | 19.40 | $6.00 | — |
| 2024-03-01 | 19.68 | $6.00 | — |
| 2024-02-29 | 19.96 | $6.00 | — |
| 2024-02-28 | 20.27 | $6.00 | — |
| 2024-02-27 | 20.59 | $6.00 | — |
| 2024-02-26 | 20.92 | $6.00 | — |
| 2024-02-23 | 21.28 | $6.00 | — |
| 2024-02-22 | 21.65 | $6.00 | — |
| 2024-02-21 | 22.04 | $6.00 | — |
| 2024-02-20 | 22.46 | $6.00 | — |
| 2024-02-16 | 22.89 | $6.00 | — |
| 2024-02-15 | 23.35 | $6.00 | — |
| 2024-02-14 | 23.83 | $6.00 | — |
| 2024-02-13 | 24.34 | $6.00 | — |
| 2024-02-12 | 24.87 | $6.00 | — |
| 2024-02-09 | 25.43 | $6.00 | — |
| 2024-02-08 | 26.02 | $6.00 | — |
| 2024-02-07 | 26.65 | $6.00 | — |
| 2024-02-06 | 27.30 | $6.00 | — |
| 2024-02-05 | 27.99 | $6.00 | — |
| 2024-02-02 | 28.72 | $6.00 | — |
| 2024-02-01 | 29.48 | $6.00 | — |
| 2024-01-31 | 30.29 | $6.00 | — |
| 2024-01-30 | 31.13 | $6.00 | — |
| 2024-01-29 | 32.02 | $6.00 | — |
| 2024-01-26 | 32.96 | $6.00 | — |
| 2024-01-25 | 33.95 | $6.00 | — |
| 2024-01-24 | 34.99 | $6.00 | — |
| 2024-01-23 | 36.08 | $6.00 | — |
| 2024-01-22 | 37.23 | $6.00 | — |
| 2024-01-19 | 38.45 | $6.00 | — |
| 2024-01-18 | 39.72 | $6.00 | — |
| 2024-01-17 | 41.07 | $6.00 | — |
| 2024-01-16 | 42.48 | $6.00 | — |
| 2024-01-12 | 43.97 | $6.00 | — |
| 2024-01-11 | 45.54 | $6.00 | — |
| 2024-01-10 | 47.19 | $6.00 | — |
| 2024-01-09 | 48.92 | $6.00 | — |
| 2024-01-08 | 50.75 | $6.00 | — |
| 2024-01-05 | 52.67 | $6.00 | — |
| 2024-01-04 | 54.70 | $6.00 | — |
| 2024-01-03 | 56.83 | $6.00 | — |
| 2024-01-02 | 59.07 | $6.00 | — |
| 2023-12-29 | 61.44 | $6.00 | — |
| 2023-12-28 | 63.92 | $6.00 | — |
| 2023-12-27 | 66.54 | $6.00 | — |
| 2023-12-26 | 69.29 | $6.00 | — |
| 2023-12-22 | 72.19 | $6.00 | — |
| 2023-12-21 | 75.25 | $6.00 | — |
| 2023-12-20 | 78.46 | $6.00 | — |
| 2023-12-19 | 81.84 | $6.00 | — |
| 2023-12-18 | 85.40 | $6.00 | 1500 |
| 2023-12-15 | 89.15 | $6.98 | — |
| 2023-12-14 | 88.61 | $6.98 | — |
| 2023-12-13 | 88.05 | $6.98 | — |
| 2023-12-12 | 87.45 | $6.98 | — |
| 2023-12-11 | 86.83 | $6.98 | — |
| 2023-12-08 | 86.17 | $6.98 | — |
| 2023-12-07 | 85.47 | $6.98 | — |
| 2023-12-06 | 84.74 | $6.98 | — |
| 2023-12-05 | 83.97 | $6.98 | — |
| 2023-12-04 | 83.16 | $6.98 | — |
| 2023-12-01 | 82.31 | $6.98 | — |
| 2023-11-30 | 81.41 | $6.98 | — |
| 2023-11-29 | 80.47 | $6.98 | — |
| 2023-11-28 | 79.47 | $6.98 | — |
| 2023-11-27 | 78.42 | $6.98 | — |
| 2023-11-24 | 77.32 | $6.98 | — |
| 2023-11-22 | 76.16 | $6.98 | — |
| 2023-11-21 | 74.94 | $6.98 | — |
| 2023-11-20 | 73.66 | $6.98 | — |
| 2023-11-17 | 72.30 | $6.98 | — |
| 2023-11-16 | 70.88 | $6.98 | — |
| 2023-11-15 | 69.38 | $6.98 | 2500 |
| 2023-11-14 | 67.80 | $4.70 | — |
| 2023-11-13 | 67.80 | $4.70 | — |
| 2023-11-10 | 67.80 | $4.70 | — |
| 2023-11-09 | 67.79 | $4.70 | — |
| 2023-11-08 | 67.79 | $4.70 | — |
| 2023-11-07 | 67.78 | $4.70 | — |
| 2023-11-06 | 67.78 | $4.70 | — |
| 2023-11-03 | 67.77 | $4.70 | — |
| 2023-11-02 | 67.76 | $4.70 | — |
| 2023-11-01 | 67.76 | $4.70 | — |
| 2023-10-31 | 67.75 | $4.70 | — |
| 2023-10-30 | 67.74 | $4.70 | — |
| 2023-10-27 | 67.74 | $4.70 | — |
| 2023-10-26 | 67.73 | $4.70 | — |
| 2023-10-25 | 67.72 | $4.70 | — |
| 2023-10-24 | 67.71 | $4.70 | — |
| 2023-10-23 | 67.70 | $4.70 | — |
| 2023-10-20 | 67.69 | $4.70 | — |
| 2023-10-19 | 67.68 | $4.70 | — |
| 2023-10-18 | 67.67 | $4.70 | — |
| 2023-10-17 | 67.66 | $4.70 | — |
| 2023-10-16 | 67.65 | $4.70 | — |
| 2023-10-13 | 67.64 | $4.70 | — |
| 2023-10-12 | 67.62 | $4.70 | — |
| 2023-10-11 | 67.61 | $4.70 | — |
| 2023-10-10 | 67.60 | $4.70 | — |
| 2023-10-09 | 67.58 | $4.70 | — |
| 2023-10-06 | 67.57 | $4.70 | — |
| 2023-10-05 | 67.55 | $4.70 | — |
| 2023-10-04 | 67.53 | $4.70 | — |
| 2023-10-03 | 67.51 | $4.70 | — |
| 2023-10-02 | 67.49 | $4.70 | — |
| 2023-09-29 | 67.47 | $4.70 | — |
| 2023-09-28 | 67.45 | $4.70 | — |
| 2023-09-27 | 67.43 | $4.70 | — |
| 2023-09-26 | 67.40 | $4.70 | — |
| 2023-09-25 | 67.38 | $4.70 | — |
| 2023-09-22 | 67.35 | $4.70 | — |
| 2023-09-21 | 67.33 | $4.70 | — |
| 2023-09-20 | 67.30 | $4.70 | — |
| 2023-09-19 | 67.27 | $4.70 | — |
| 2023-09-18 | 67.23 | $4.70 | — |
| 2023-09-15 | 67.20 | $4.70 | — |
| 2023-09-14 | 67.16 | $4.70 | — |
| 2023-09-13 | 67.12 | $4.70 | — |
| 2023-09-12 | 67.08 | $4.70 | — |
| 2023-09-11 | 67.04 | $4.70 | — |
| 2023-09-08 | 67.00 | $4.70 | — |
| 2023-09-07 | 66.95 | $4.70 | — |
| 2023-09-06 | 66.90 | $4.70 | — |
| 2023-09-05 | 66.85 | $4.70 | — |
| 2023-09-01 | 66.80 | $4.70 | — |
| 2023-08-31 | 66.74 | $4.70 | — |
| 2023-08-30 | 66.68 | $4.70 | — |
| 2023-08-29 | 66.62 | $4.70 | — |
| 2023-08-28 | 66.55 | $4.70 | — |
| 2023-08-25 | 66.48 | $4.70 | — |
| 2023-08-24 | 66.41 | $4.70 | — |
| 2023-08-23 | 66.33 | $4.70 | — |
| 2023-08-22 | 66.25 | $4.70 | — |
| 2023-08-21 | 66.16 | $4.70 | — |
| 2023-08-18 | 66.07 | $4.70 | — |
| 2023-08-17 | 65.97 | $4.70 | — |
| 2023-08-16 | 65.87 | $4.70 | — |
| 2023-08-15 | 65.77 | $4.70 | — |
| 2023-08-14 | 65.66 | $4.70 | — |
| 2023-08-11 | 65.54 | $4.70 | — |
| 2023-08-10 | 65.41 | $4.70 | — |
| 2023-08-09 | 65.28 | $4.70 | — |
| 2023-08-08 | 65.15 | $4.70 | — |
| 2023-08-07 | 65.00 | $4.70 | — |
| 2023-08-04 | 64.85 | $4.70 | — |
| 2023-08-03 | 64.69 | $4.70 | — |
| 2023-08-02 | 64.52 | $4.70 | — |
| 2023-08-01 | 64.35 | $4.70 | — |
| 2023-07-31 | 64.16 | $4.70 | — |
| 2023-07-28 | 63.97 | $4.70 | — |
| 2023-07-27 | 63.76 | $4.70 | — |
| 2023-07-26 | 63.54 | $4.70 | — |
| 2023-07-25 | 63.31 | $4.70 | — |
| 2023-07-24 | 63.07 | $4.70 | — |
| 2023-07-21 | 62.82 | $4.70 | — |
| 2023-07-20 | 62.55 | $4.70 | — |
| 2023-07-19 | 62.27 | $4.70 | — |
| 2023-07-18 | 61.98 | $4.70 | — |
| 2023-07-17 | 61.67 | $4.70 | — |
| 2023-07-14 | 61.34 | $4.70 | — |
| 2023-07-13 | 61.00 | $4.70 | — |
| 2023-07-12 | 60.63 | $4.70 | — |
| 2023-07-11 | 60.25 | $4.70 | — |
| 2023-07-10 | 59.85 | $4.70 | — |
| 2023-07-07 | 59.43 | $4.70 | — |
| 2023-07-06 | 58.98 | $4.70 | — |
| 2023-07-05 | 58.52 | $4.70 | — |
| 2023-07-03 | 58.02 | $4.70 | — |
| 2023-06-30 | 57.50 | $4.70 | — |
| 2023-06-29 | 56.96 | $4.70 | — |
| 2023-06-28 | 56.38 | $4.70 | — |
| 2023-06-27 | 55.78 | $4.70 | — |
| 2023-06-26 | 55.14 | $4.70 | — |
| 2023-06-23 | 54.47 | $4.70 | — |
| 2023-06-22 | 53.76 | $4.70 | — |
| 2023-06-21 | 53.02 | $4.70 | — |
| 2023-06-20 | 52.24 | $4.70 | — |
| 2023-06-16 | 51.41 | $4.70 | — |
| 2023-06-15 | 50.55 | $4.70 | — |
| 2023-06-14 | 49.63 | $4.70 | — |
| 2023-06-13 | 48.67 | $4.70 | — |
| 2023-06-12 | 47.66 | $4.70 | — |
| 2023-06-09 | 46.60 | $4.70 | — |
| 2023-06-08 | 45.48 | $4.70 | — |
| 2023-06-07 | 44.30 | $4.70 | — |
| 2023-06-06 | 43.06 | $4.70 | — |
| 2023-06-05 | 41.75 | $4.70 | — |
| 2023-06-02 | 40.38 | $4.70 | — |
| 2023-06-01 | 38.93 | $4.70 | 1200 |
| 2023-05-31 | 37.40 | $7.00 | — |
| 2023-05-30 | 39.24 | $7.00 | — |
| 2023-05-26 | 41.17 | $7.00 | — |
| 2023-05-25 | 43.20 | $7.00 | — |
| 2023-05-24 | 45.34 | $7.00 | — |
| 2023-05-23 | 47.59 | $7.00 | — |
| 2023-05-22 | 49.96 | $7.00 | — |
| 2023-05-19 | 52.45 | $7.00 | — |
| 2023-05-18 | 55.08 | $7.00 | — |
| 2023-05-17 | 57.84 | $7.00 | — |
| 2023-05-16 | 60.75 | $7.00 | — |
| 2023-05-15 | 63.82 | $7.00 | — |
| 2023-05-12 | 67.04 | $7.00 | — |
| 2023-05-11 | 70.43 | $7.00 | — |
| 2023-05-10 | 74.01 | $7.00 | — |
| 2023-05-09 | 77.77 | $7.00 | — |
| 2023-05-08 | 81.72 | $7.00 | — |
| 2023-05-05 | 85.89 | $7.00 | — |
| 2023-05-04 | 90.28 | $7.00 | — |
| 2023-05-03 | 94.89 | $7.00 | — |
| 2023-05-02 | 99.75 | $5.50 | 3300 |
| 2023-05-01 | 99.74 | $7.00 | — |
| 2023-04-28 | 99.74 | $7.00 | — |
| 2023-04-27 | 99.74 | $7.00 | — |
| 2023-04-26 | 99.74 | $7.00 | — |
| 2023-04-25 | 99.74 | $7.00 | — |
| 2023-04-24 | 99.74 | $7.00 | — |
| 2023-04-21 | 99.74 | $7.00 | — |
| 2023-04-20 | 99.74 | $7.00 | — |
| 2023-04-19 | 99.74 | $7.00 | — |
| 2023-04-18 | 99.74 | $7.00 | — |
| 2023-04-17 | 99.74 | $7.00 | — |
| 2023-04-14 | 99.74 | $7.00 | — |
| 2023-04-13 | 99.74 | $7.00 | — |
| 2023-04-12 | 99.74 | $7.00 | — |
| 2023-04-11 | 99.74 | $7.00 | — |
| 2023-04-10 | 99.74 | $7.00 | — |
| 2023-04-06 | 99.74 | $7.00 | — |
| 2023-04-05 | 99.74 | $7.00 | — |
| 2023-04-04 | 99.74 | $7.00 | — |
| 2023-04-03 | 99.74 | $7.00 | — |
| 2023-03-31 | 99.74 | $7.00 | — |
| 2023-03-30 | 99.74 | $7.00 | — |
| 2023-03-29 | 99.74 | $7.00 | — |
| 2023-03-28 | 99.74 | $7.00 | — |
| 2023-03-27 | 99.74 | $7.00 | — |
| 2023-03-24 | 99.74 | $7.00 | — |
| 2023-03-23 | 99.74 | $7.00 | — |
| 2023-03-22 | 99.74 | $7.00 | — |
| 2023-03-21 | 99.74 | $7.00 | — |
| 2023-03-20 | 99.74 | $7.00 | — |
| 2023-03-17 | 99.74 | $7.00 | — |
| 2023-03-16 | 99.74 | $7.00 | — |
| 2023-03-15 | 99.74 | $7.00 | — |
| 2023-03-14 | 99.74 | $7.00 | — |
| 2023-03-13 | 99.74 | $7.00 | — |
| 2023-03-10 | 99.74 | $7.00 | — |
| 2023-03-09 | 99.74 | $7.00 | — |
| 2023-03-08 | 99.74 | $7.00 | — |
| 2023-03-07 | 99.74 | $7.00 | — |
| 2023-03-06 | 99.74 | $7.00 | — |
| 2023-03-03 | 99.74 | $7.00 | — |
| 2023-03-02 | 99.74 | $7.00 | — |
| 2023-03-01 | 99.74 | $7.00 | — |
| 2023-02-28 | 99.74 | $7.00 | — |
| 2023-02-27 | 99.74 | $7.00 | — |
| 2023-02-24 | 99.74 | $7.00 | — |
| 2023-02-23 | 99.74 | $7.00 | — |
| 2023-02-22 | 99.74 | $7.00 | — |
| 2023-02-21 | 99.74 | $7.00 | — |
| 2023-02-17 | 99.74 | $7.00 | — |
| 2023-02-16 | 99.74 | $7.00 | — |
| 2023-02-15 | 99.74 | $7.00 | — |
| 2023-02-14 | 99.74 | $7.00 | — |
| 2023-02-13 | 99.74 | $7.00 | — |
| 2023-02-10 | 99.74 | $7.00 | — |
| 2023-02-09 | 99.74 | $7.00 | — |
| 2023-02-08 | 99.74 | $7.00 | — |
| 2023-02-07 | 99.74 | $7.00 | — |
| 2023-02-06 | 99.74 | $7.00 | — |
| 2023-02-03 | 99.74 | $7.00 | — |
| 2023-02-02 | 99.74 | $7.00 | — |
| 2023-02-01 | 99.74 | $7.00 | — |
| 2023-01-31 | 99.74 | $7.00 | — |
| 2023-01-30 | 99.74 | $7.00 | — |
| 2023-01-27 | 99.74 | $7.00 | — |
| 2023-01-26 | 99.74 | $7.00 | — |
| 2023-01-25 | 99.74 | $7.00 | — |
| 2023-01-24 | 99.74 | $7.00 | — |
| 2023-01-23 | 99.74 | $7.00 | — |
| 2023-01-20 | 99.74 | $7.00 | — |
| 2023-01-19 | 99.74 | $7.00 | — |
| 2023-01-18 | 99.74 | $7.00 | 500 |
| 2023-01-17 | 99.74 | $7.00 | — |
| 2023-01-13 | 99.74 | $7.00 | — |
| 2023-01-12 | 99.74 | $7.00 | — |
| 2023-01-11 | 99.74 | $7.00 | — |
| 2023-01-10 | 99.74 | $7.00 | — |
| 2023-01-09 | 99.74 | $7.00 | — |
| 2023-01-06 | 99.74 | $7.00 | — |
| 2023-01-05 | 99.74 | $7.00 | — |
| 2023-01-04 | 99.74 | $7.00 | — |
| 2023-01-03 | 99.74 | $7.00 | — |
| 2022-12-30 | 99.74 | $7.00 | — |
| 2022-12-29 | 99.74 | $7.00 | — |
| 2022-12-28 | 99.74 | $7.00 | — |
| 2022-12-27 | 99.74 | $7.00 | — |
| 2022-12-23 | 99.74 | $7.00 | — |
| 2022-12-22 | 99.74 | $7.00 | — |
| 2022-12-21 | 99.74 | $7.00 | — |
| 2022-12-20 | 99.74 | $7.00 | — |
| 2022-12-19 | 99.74 | $7.00 | — |
| 2022-12-16 | 99.74 | $7.00 | — |
| 2022-12-15 | 99.74 | $7.00 | — |
| 2022-12-14 | 99.74 | $7.00 | — |
| 2022-12-13 | 99.74 | $7.00 | — |
| 2022-12-12 | 99.74 | $7.00 | — |
| 2022-12-09 | 99.74 | $7.00 | — |
| 2022-12-08 | 99.74 | $7.00 | — |
| 2022-12-07 | 99.74 | $7.00 | — |
| 2022-12-06 | 99.74 | $7.00 | — |
| 2022-12-05 | 99.74 | $7.00 | — |
| 2022-12-02 | 99.74 | $7.00 | — |
| 2022-12-01 | 99.74 | $7.00 | — |
| 2022-11-30 | 99.74 | $7.00 | — |
| 2022-11-29 | 99.74 | $7.00 | — |
| 2022-11-28 | 99.74 | $7.00 | — |
| 2022-11-25 | 99.74 | $7.00 | — |
| 2022-11-23 | 99.74 | $7.00 | — |
| 2022-11-22 | 99.74 | $7.00 | — |
| 2022-11-21 | 99.74 | $7.00 | — |
| 2022-11-18 | 99.74 | $7.00 | — |
| 2022-11-17 | 99.74 | $7.00 | — |
| 2022-11-16 | 99.74 | $7.00 | — |
| 2022-11-15 | 99.74 | $7.00 | — |
| 2022-11-14 | 99.74 | $7.00 | — |
| 2022-11-11 | 99.74 | $7.00 | — |
| 2022-11-10 | 99.74 | $7.00 | — |
| 2022-11-09 | 99.74 | $7.00 | — |
| 2022-11-08 | 99.74 | $7.00 | — |
| 2022-11-07 | 99.74 | $7.00 | — |
| 2022-11-04 | 99.74 | $7.00 | — |
| 2022-11-03 | 99.74 | $7.00 | — |
| 2022-11-02 | 99.74 | $7.00 | — |
| 2022-11-01 | 99.74 | $7.00 | — |
| 2022-10-31 | 99.74 | $7.00 | — |
| 2022-10-28 | 99.74 | $7.00 | — |
| 2022-10-27 | 99.74 | $7.00 | — |
| 2022-10-26 | 99.74 | $7.00 | — |
| 2022-10-25 | 99.74 | $7.00 | — |
| 2022-10-24 | 99.74 | $7.00 | — |
| 2022-10-21 | 99.74 | $7.00 | — |
| 2022-10-20 | 99.74 | $7.00 | — |
| 2022-10-19 | 99.74 | $7.00 | — |
| 2022-10-18 | 99.74 | $7.00 | — |
| 2022-10-17 | 99.74 | $7.00 | — |
| 2022-10-14 | 99.74 | $7.00 | — |
| 2022-10-13 | 99.74 | $7.00 | — |
| 2022-10-12 | 99.74 | $7.00 | — |
| 2022-10-11 | 99.74 | $7.00 | — |
| 2022-10-10 | 99.74 | $7.00 | — |
| 2022-10-07 | 99.74 | $7.00 | — |
| 2022-10-06 | 99.74 | $7.00 | — |
| 2022-10-05 | 99.74 | $7.00 | — |
| 2022-10-04 | 99.74 | $7.00 | — |
| 2022-10-03 | 99.74 | $7.00 | — |
| 2022-09-30 | 99.74 | $7.00 | — |
| 2022-09-29 | 99.74 | $7.00 | — |
| 2022-09-28 | 99.74 | $7.00 | — |
| 2022-09-27 | 99.74 | $7.00 | — |
| 2022-09-26 | 99.74 | $7.00 | — |
| 2022-09-23 | 99.74 | $7.00 | — |
| 2022-09-22 | 99.74 | $7.00 | — |
| 2022-09-21 | 99.74 | $7.00 | — |
| 2022-09-20 | 99.74 | $7.00 | — |
| 2022-09-19 | 99.74 | $7.00 | — |
| 2022-09-16 | 99.74 | $7.00 | — |
| 2022-09-15 | 99.74 | $7.00 | — |
| 2022-09-14 | 99.74 | $7.00 | — |
| 2022-09-13 | 99.74 | $7.00 | — |
| 2022-09-12 | 99.74 | $7.00 | — |
| 2022-09-09 | 99.74 | $7.00 | — |
| 2022-09-08 | 99.74 | $7.00 | — |
| 2022-09-07 | 99.74 | $7.00 | — |
| 2022-09-06 | 99.74 | $7.00 | — |
| 2022-09-02 | 99.74 | $7.00 | — |
| 2022-09-01 | 99.74 | $7.00 | — |
| 2022-08-31 | 99.74 | $7.00 | — |
| 2022-08-30 | 99.74 | $7.00 | — |
| 2022-08-29 | 99.74 | $7.00 | — |
| 2022-08-26 | 99.74 | $7.00 | — |
| 2022-08-25 | 99.74 | $7.00 | — |
| 2022-08-24 | 99.74 | $7.00 | — |
| 2022-08-23 | 99.74 | $7.00 | — |
| 2022-08-22 | 99.74 | $7.00 | — |
| 2022-08-19 | 99.74 | $7.00 | — |
| 2022-08-18 | 99.74 | $7.00 | — |
| 2022-08-17 | 99.74 | $7.00 | — |
| 2022-08-16 | 99.74 | $7.00 | — |
| 2022-08-15 | 99.74 | $7.00 | — |
| 2022-08-12 | 99.74 | $7.00 | — |
| 2022-08-11 | 99.74 | $7.00 | — |
| 2022-08-10 | 99.74 | $7.00 | — |
| 2022-08-09 | 99.74 | $7.00 | — |
| 2022-08-08 | 99.74 | $7.00 | — |
| 2022-08-05 | 99.74 | $7.00 | — |
| 2022-08-04 | 99.74 | $7.00 | — |
| 2022-08-03 | 99.74 | $7.00 | — |
| 2022-08-02 | 99.74 | $7.00 | — |
| 2022-08-01 | 99.74 | $7.00 | — |
| 2022-07-29 | 99.74 | $7.00 | — |
| 2022-07-28 | 99.74 | $7.00 | — |
| 2022-07-27 | 99.74 | $7.00 | — |
| 2022-07-26 | 99.74 | $7.00 | — |
| 2022-07-25 | 99.74 | $7.00 | — |
| 2022-07-22 | 99.74 | $7.00 | — |
| 2022-07-21 | 99.75 | $7.00 | — |
| 2022-07-20 | 99.75 | $7.00 | — |
| 2022-07-19 | 99.75 | $7.00 | — |
| 2022-07-18 | 99.75 | $7.00 | — |
| 2022-07-15 | 99.75 | $7.00 | — |
| 2022-07-14 | 99.75 | $7.00 | — |
| 2022-07-13 | 99.75 | $7.00 | — |
| 2022-07-12 | 99.75 | $7.00 | — |
| 2022-07-11 | 99.75 | $7.00 | — |
| 2022-07-08 | 99.75 | $7.00 | — |
| 2022-07-07 | 99.75 | $7.00 | — |
| 2022-07-06 | 99.75 | $7.00 | 2500 |
| 2022-07-05 | 99.75 | $7.00 | — |
| 2022-07-01 | 99.75 | $7.00 | — |
| 2022-06-30 | 99.75 | $7.00 | — |
| 2022-06-29 | 99.75 | $7.00 | — |
| 2022-06-28 | 99.75 | $7.00 | — |
| 2022-06-27 | 99.76 | $7.00 | — |
| 2022-06-24 | 99.76 | $7.00 | — |
| 2022-06-23 | 99.76 | $7.00 | — |
| 2022-06-22 | 99.76 | $7.00 | — |
| 2022-06-21 | 99.76 | $7.00 | — |
| 2022-06-17 | 99.76 | $7.00 | — |
| 2022-06-16 | 99.76 | $7.00 | — |
| 2022-06-15 | 99.76 | $7.00 | — |
| 2022-06-14 | 99.76 | $7.00 | — |
| 2022-06-13 | 99.77 | $7.00 | — |
| 2022-06-10 | 99.77 | $7.00 | — |
| 2022-06-09 | 99.77 | $7.00 | — |
| 2022-06-08 | 99.77 | $7.00 | — |
| 2022-06-07 | 99.77 | $7.00 | — |
| 2022-06-06 | 99.77 | $7.00 | — |
| 2022-06-03 | 99.78 | $7.00 | — |
| 2022-06-02 | 99.78 | $7.00 | — |
| 2022-06-01 | 99.78 | $7.00 | — |
| 2022-05-31 | 99.78 | $7.00 | — |
| 2022-05-27 | 99.79 | $7.00 | — |
| 2022-05-26 | 99.79 | $7.00 | — |
| 2022-05-25 | 99.79 | $7.00 | — |
| 2022-05-24 | 99.79 | $7.00 | — |
| 2022-05-23 | 99.80 | $7.00 | — |
| 2022-05-20 | 99.80 | $7.00 | — |
| 2022-05-19 | 99.80 | $7.00 | — |
| 2022-05-18 | 99.81 | $7.00 | — |
| 2022-05-17 | 99.81 | $7.00 | — |
| 2022-05-16 | 99.81 | $7.00 | — |
| 2022-05-13 | 99.82 | $7.00 | — |
| 2022-05-12 | 99.82 | $7.00 | — |
| 2022-05-11 | 99.83 | $7.00 | — |
| 2022-05-10 | 99.83 | $7.00 | — |
| 2022-05-09 | 99.83 | $7.00 | — |
| 2022-05-06 | 99.84 | $7.00 | — |
| 2022-05-05 | 99.85 | $7.00 | — |
| 2022-05-04 | 99.85 | $7.00 | — |
| 2022-05-03 | 99.86 | $7.00 | — |
| 2022-05-02 | 99.86 | $7.00 | — |
| 2022-04-29 | 99.87 | $7.00 | — |
| 2022-04-28 | 99.88 | $7.00 | — |
| 2022-04-27 | 99.88 | $7.00 | — |
| 2022-04-26 | 99.89 | $7.00 | — |
| 2022-04-25 | 99.90 | $7.00 | — |
| 2022-04-22 | 99.91 | $7.00 | — |
| 2022-04-21 | 99.92 | $7.00 | — |
| 2022-04-20 | 99.93 | $7.00 | — |
| 2022-04-19 | 99.94 | $7.00 | — |
| 2022-04-18 | 99.95 | $7.00 | — |
| 2022-04-14 | 99.96 | $7.00 | — |
| 2022-04-13 | 99.97 | $7.00 | — |
| 2022-04-12 | 99.98 | $7.00 | 114 |
| 2022-04-11 | 100.00 | $7.25 | — |
| 2022-04-08 | 100.00 | $7.25 | — |
| 2022-04-07 | 99.99 | $7.25 | — |
| 2022-04-06 | 99.99 | $7.25 | — |
| 2022-04-05 | 99.99 | $7.25 | — |
| 2022-04-04 | 99.99 | $7.25 | — |
| 2022-04-01 | 99.99 | $7.25 | — |
| 2022-03-31 | 99.99 | $7.25 | — |
| 2022-03-30 | 99.99 | $7.25 | — |
| 2022-03-29 | 99.99 | $7.25 | — |
| 2022-03-28 | 99.99 | $7.25 | — |
| 2022-03-25 | 99.99 | $7.25 | — |
| 2022-03-24 | 99.99 | $7.25 | — |
| 2022-03-23 | 99.99 | $7.25 | — |
| 2022-03-22 | 99.99 | $7.25 | — |
| 2022-03-21 | 99.99 | $7.25 | — |
| 2022-03-18 | 99.99 | $7.25 | — |
| 2022-03-17 | 99.99 | $7.25 | — |
| 2022-03-16 | 99.99 | $7.25 | — |
| 2022-03-15 | 99.99 | $7.25 | — |
| 2022-03-14 | 99.99 | $7.25 | — |
| 2022-03-11 | 99.99 | $7.25 | — |
| 2022-03-10 | 99.99 | $7.25 | — |
| 2022-03-09 | 99.98 | $7.25 | — |
| 2022-03-08 | 99.98 | $7.25 | — |
| 2022-03-07 | 99.98 | $7.25 | — |
| 2022-03-04 | 99.98 | $7.25 | — |
| 2022-03-03 | 99.98 | $7.25 | — |
| 2022-03-02 | 99.98 | $7.25 | — |
| 2022-03-01 | 99.98 | $7.25 | — |
| 2022-02-28 | 99.98 | $7.25 | — |
| 2022-02-25 | 99.98 | $7.25 | — |
| 2022-02-24 | 99.98 | $7.25 | — |
| 2022-02-23 | 99.97 | $7.25 | — |
| 2022-02-22 | 99.97 | $7.25 | — |
| 2022-02-18 | 99.97 | $7.25 | — |
| 2022-02-17 | 99.97 | $7.25 | — |
| 2022-02-16 | 99.97 | $7.25 | — |
| 2022-02-15 | 99.97 | $7.25 | — |
| 2022-02-14 | 99.96 | $7.25 | — |
| 2022-02-11 | 99.96 | $7.25 | — |
| 2022-02-10 | 99.96 | $7.25 | — |
| 2022-02-09 | 99.96 | $7.25 | — |
| 2022-02-08 | 99.96 | $7.25 | — |
| 2022-02-07 | 99.95 | $7.25 | — |
| 2022-02-04 | 99.95 | $7.25 | — |
| 2022-02-03 | 99.95 | $7.25 | — |
| 2022-02-02 | 99.95 | $7.25 | — |
| 2022-02-01 | 99.94 | $7.25 | — |
| 2022-01-31 | 99.94 | $7.25 | — |
| 2022-01-28 | 99.94 | $7.25 | — |
| 2022-01-27 | 99.93 | $7.25 | — |
| 2022-01-26 | 99.93 | $7.25 | — |
| 2022-01-25 | 99.93 | $7.25 | — |
| 2022-01-24 | 99.92 | $7.25 | — |
| 2022-01-21 | 99.92 | $7.25 | — |
| 2022-01-20 | 99.92 | $7.25 | — |
| 2022-01-19 | 99.91 | $7.25 | — |
| 2022-01-18 | 99.91 | $7.25 | — |
| 2022-01-14 | 99.90 | $7.25 | — |
| 2022-01-13 | 99.90 | $7.25 | — |
| 2022-01-12 | 99.89 | $7.25 | — |
| 2022-01-11 | 99.89 | $7.25 | — |
| 2022-01-10 | 99.88 | $7.25 | — |
| 2022-01-07 | 99.87 | $7.25 | — |
| 2022-01-06 | 99.87 | $7.25 | — |
| 2022-01-05 | 99.86 | $7.25 | — |
| 2022-01-04 | 99.85 | $7.25 | — |
| 2022-01-03 | 99.84 | $7.25 | — |
| 2021-12-31 | 99.84 | $7.25 | — |
| 2021-12-30 | 99.83 | $7.25 | — |
| 2021-12-29 | 99.82 | $7.25 | — |
| 2021-12-28 | 99.81 | $7.25 | — |
| 2021-12-27 | 99.80 | $7.25 | — |
| 2021-12-23 | 99.79 | $7.25 | — |
| 2021-12-22 | 99.78 | $7.25 | — |
| 2021-12-21 | 99.77 | $7.25 | — |
| 2021-12-20 | 99.75 | $7.25 | — |
| 2021-12-17 | 99.74 | $7.25 | — |
| 2021-12-16 | 99.73 | $7.25 | — |
| 2021-12-15 | 99.71 | $7.25 | — |
| 2021-12-14 | 99.70 | $7.25 | — |
| 2021-12-13 | 99.68 | $7.25 | — |
| 2021-12-10 | 99.66 | $7.25 | — |
| 2021-12-09 | 99.65 | $7.25 | — |
| 2021-12-08 | 99.63 | $7.25 | — |
| 2021-12-07 | 99.61 | $7.25 | — |
| 2021-12-06 | 99.59 | $7.25 | — |
| 2021-12-03 | 99.57 | $7.25 | — |
| 2021-12-02 | 99.54 | $7.25 | — |
| 2021-12-01 | 99.52 | $7.25 | — |
| 2021-11-30 | 99.49 | $7.25 | — |
| 2021-11-29 | 99.47 | $7.25 | — |
| 2021-11-26 | 99.44 | $7.25 | — |
| 2021-11-24 | 99.41 | $7.25 | — |
| 2021-11-23 | 99.38 | $7.25 | — |
| 2021-11-22 | 99.35 | $7.25 | — |
| 2021-11-19 | 99.31 | $7.25 | — |
| 2021-11-18 | 99.27 | $7.25 | — |
| 2021-11-17 | 99.24 | $7.25 | — |
| 2021-11-16 | 99.20 | $7.25 | — |
| 2021-11-15 | 99.15 | $7.25 | — |
| 2021-11-12 | 99.11 | $7.25 | — |
| 2021-11-11 | 99.06 | $7.25 | — |
| 2021-11-10 | 99.01 | $7.25 | — |
| 2021-11-09 | 98.96 | $7.25 | — |
| 2021-11-08 | 98.91 | $7.25 | — |
| 2021-11-05 | 98.85 | $7.25 | — |
| 2021-11-04 | 98.79 | $7.25 | — |
| 2021-11-03 | 98.73 | $7.25 | — |
| 2021-11-02 | 98.66 | $7.25 | — |
| 2021-11-01 | 98.59 | $7.25 | — |
| 2021-10-29 | 98.51 | $7.25 | — |
| 2021-10-28 | 98.44 | $7.25 | — |
| 2021-10-27 | 98.35 | $7.25 | — |
| 2021-10-26 | 98.27 | $7.25 | — |
| 2021-10-25 | 98.17 | $7.25 | — |
| 2021-10-22 | 98.08 | $7.25 | — |
| 2021-10-21 | 97.98 | $7.25 | — |
| 2021-10-20 | 97.87 | $7.25 | — |
| 2021-10-19 | 97.76 | $7.25 | — |
| 2021-10-18 | 97.64 | $7.25 | — |
| 2021-10-15 | 97.52 | $7.25 | — |
| 2021-10-14 | 97.39 | $7.25 | — |
| 2021-10-13 | 97.25 | $7.25 | — |
| 2021-10-12 | 97.10 | $7.25 | — |
| 2021-10-11 | 96.95 | $7.25 | — |
| 2021-10-08 | 96.79 | $7.25 | — |
| 2021-10-07 | 96.62 | $7.25 | — |
| 2021-10-06 | 96.44 | $7.25 | — |
| 2021-10-05 | 96.26 | $7.25 | — |
| 2021-10-04 | 96.06 | $7.25 | — |
| 2021-10-01 | 95.85 | $7.25 | — |
| 2021-09-30 | 95.63 | $7.25 | — |
| 2021-09-29 | 95.40 | $7.25 | — |
| 2021-09-28 | 95.16 | $7.25 | — |
| 2021-09-27 | 94.91 | $7.25 | — |
| 2021-09-24 | 94.64 | $7.25 | — |
| 2021-09-23 | 94.36 | $7.25 | — |
| 2021-09-22 | 94.06 | $7.25 | — |
| 2021-09-21 | 93.75 | $7.25 | — |
| 2021-09-20 | 93.42 | $7.25 | — |
| 2021-09-17 | 93.07 | $7.25 | — |
| 2021-09-16 | 92.71 | $7.25 | — |
| 2021-09-15 | 92.32 | $7.25 | — |
| 2021-09-14 | 91.92 | $7.25 | — |
| 2021-09-13 | 91.50 | $7.25 | — |
| 2021-09-10 | 91.05 | $7.25 | — |
| 2021-09-09 | 90.58 | $7.25 | — |
| 2021-09-08 | 90.08 | $7.25 | — |
| 2021-09-07 | 89.56 | $7.25 | — |
| 2021-09-03 | 89.01 | $7.25 | — |
| 2021-09-02 | 88.43 | $7.25 | — |
| 2021-09-01 | 87.82 | $7.25 | — |
| 2021-08-31 | 87.18 | $7.25 | — |
| 2021-08-30 | 86.51 | $7.25 | — |
| 2021-08-27 | 85.80 | $7.25 | — |
| 2021-08-26 | 85.05 | $7.25 | — |
| 2021-08-25 | 84.26 | $7.25 | — |
| 2021-08-24 | 83.43 | $7.25 | — |
| 2021-08-23 | 82.56 | $7.25 | — |
| 2021-08-20 | 81.64 | $7.25 | — |
| 2021-08-19 | 80.68 | $7.25 | — |
| 2021-08-18 | 79.66 | $7.25 | — |
| 2021-08-17 | 78.59 | $7.25 | — |
| 2021-08-16 | 77.46 | $7.25 | — |
| 2021-08-13 | 76.28 | $7.25 | — |
| 2021-08-12 | 75.03 | $7.25 | — |
| 2021-08-11 | 73.71 | $7.25 | — |
| 2021-08-10 | 72.33 | $7.25 | — |
| 2021-08-09 | 70.87 | $7.25 | — |
| 2021-08-06 | 69.34 | $7.25 | — |
| 2021-08-05 | 67.73 | $7.25 | — |
| 2021-08-04 | 66.03 | $7.25 | — |
| 2021-08-03 | 64.24 | $7.25 | — |
| 2021-08-02 | 62.36 | $7.25 | — |
| 2021-07-30 | 60.38 | $7.25 | — |
| 2021-07-29 | 58.29 | $7.25 | — |
| 2021-07-28 | 56.10 | $7.25 | — |
| 2021-07-27 | 53.79 | $7.25 | — |
| 2021-07-26 | 51.35 | $7.25 | — |
| 2021-07-23 | 48.79 | $7.25 | — |
| 2021-07-22 | 46.10 | $7.25 | — |
| 2021-07-21 | 43.26 | $7.25 | — |
| 2021-07-20 | 40.28 | $7.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected