Is Quantum-Si incorporated (QSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quantum-Si incorporated (QSI) research center and poll results.
NASDAQ : QSI
Quantum-Si incorporated
$0.8224 USD
$0.0 (0.38%)
- Volume
- 2.27M
- Average Volume
- 6.13M
- Market Capitalization
- $162.69M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $3.10
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.89
2026-07-17
Close Price
$0.82
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
2.66
Maximum
12.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.89 | $0.82 | 2.3M |
| 2026-07-16 | 0.90 | $0.82 | 3.7M |
| 2026-07-15 | 0.90 | $0.86 | 2.3M |
| 2026-07-14 | 0.91 | $0.87 | 1.2M |
| 2026-07-13 | 0.92 | $0.87 | 3.5M |
| 2026-07-10 | 0.92 | $0.88 | 2.9M |
| 2026-07-09 | 0.92 | $0.96 | 2.6M |
| 2026-07-08 | 0.92 | $0.91 | 3.4M |
| 2026-07-07 | 0.93 | $0.92 | 3.7M |
| 2026-07-06 | 0.94 | $0.95 | 2.6M |
| 2026-07-02 | 0.95 | $0.93 | 6.0M |
| 2026-07-01 | 0.97 | $0.92 | 5.5M |
| 2026-06-30 | 0.98 | $0.89 | 3.2M |
| 2026-06-29 | 1.00 | $0.89 | 4.0M |
| 2026-06-26 | 1.01 | $0.85 | 18.9M |
| 2026-06-25 | 1.03 | $0.86 | 8.4M |
| 2026-06-24 | 1.04 | $0.83 | 5.1M |
| 2026-06-23 | 1.06 | $0.88 | 5.5M |
| 2026-06-22 | 1.07 | $0.92 | 5.9M |
| 2026-06-18 | 1.07 | $1.00 | 6.3M |
| 2026-06-17 | 1.06 | $0.94 | 3.5M |
| 2026-06-16 | 1.06 | $0.95 | 3.7M |
| 2026-06-15 | 1.05 | $0.99 | 9.4M |
| 2026-06-12 | 1.05 | $0.95 | 3.3M |
| 2026-06-11 | 1.05 | $0.97 | 3.4M |
| 2026-06-10 | 1.05 | $0.95 | 3.5M |
| 2026-06-09 | 1.05 | $0.99 | 8.1M |
| 2026-06-08 | 1.04 | $1.06 | 4.3M |
| 2026-06-05 | 1.04 | $1.05 | 8.9M |
| 2026-06-04 | 1.03 | $1.28 | 9.6M |
| 2026-06-03 | 1.02 | $1.19 | 8.0M |
| 2026-06-02 | 1.01 | $1.24 | 7.4M |
| 2026-06-01 | 0.99 | $1.18 | 7.4M |
| 2026-05-29 | 0.98 | $1.19 | 7.3M |
| 2026-05-28 | 0.97 | $1.20 | 7.4M |
| 2026-05-27 | 0.96 | $1.13 | 8.6M |
| 2026-05-26 | 0.95 | $1.08 | 7.6M |
| 2026-05-22 | 0.94 | $1.06 | 8.8M |
| 2026-05-21 | 0.93 | $0.99 | 11.4M |
| 2026-05-20 | 0.93 | $0.88 | 4.7M |
| 2026-05-19 | 0.94 | $0.86 | 3.1M |
| 2026-05-18 | 0.94 | $0.85 | 4.6M |
| 2026-05-15 | 0.95 | $0.89 | 3.7M |
| 2026-05-14 | 0.96 | $0.93 | 4.4M |
| 2026-05-13 | 0.96 | $0.93 | 4.9M |
| 2026-05-12 | 0.97 | $0.94 | 10.1M |
| 2026-05-11 | 0.96 | $0.92 | 5.8M |
| 2026-05-08 | 0.96 | $0.91 | 13.2M |
| 2026-05-07 | 0.95 | $0.98 | 7.2M |
| 2026-05-06 | 0.94 | $1.03 | 8.1M |
| 2026-05-05 | 0.92 | $0.96 | 2.5M |
| 2026-05-04 | 0.91 | $0.97 | 2.9M |
| 2026-05-01 | 0.90 | $0.96 | 3.6M |
| 2026-04-30 | 0.89 | $0.98 | 11.9M |
| 2026-04-29 | 0.88 | $0.86 | 3.4M |
| 2026-04-28 | 0.87 | $0.91 | 3.2M |
| 2026-04-27 | 0.86 | $0.90 | 3.1M |
| 2026-04-24 | 0.86 | $0.91 | 7.3M |
| 2026-04-23 | 0.85 | $0.94 | 7.3M |
| 2026-04-22 | 0.85 | $1.06 | 11.1M |
| 2026-04-21 | 0.84 | $0.98 | 5.2M |
| 2026-04-20 | 0.83 | $1.01 | 7.8M |
| 2026-04-17 | 0.83 | $1.07 | 7.0M |
| 2026-04-16 | 0.81 | $1.04 | 7.6M |
| 2026-04-15 | 0.81 | $1.05 | 17.7M |
| 2026-04-14 | 0.80 | $0.84 | 3.1M |
| 2026-04-13 | 0.81 | $0.79 | 2.7M |
| 2026-04-10 | 0.81 | $0.74 | 1.9M |
| 2026-04-09 | 0.83 | $0.75 | 2.6M |
| 2026-04-08 | 0.84 | $0.75 | 3.2M |
| 2026-04-07 | 0.86 | $0.71 | 3.5M |
| 2026-04-06 | 0.87 | $0.73 | 1.9M |
| 2026-04-02 | 0.87 | $0.75 | 2.6M |
| 2026-04-01 | 0.88 | $0.75 | 2.4M |
| 2026-03-31 | 0.89 | $0.77 | 2.9M |
| 2026-03-30 | 0.90 | $0.74 | 3.8M |
| 2026-03-27 | 0.91 | $0.76 | 3.2M |
| 2026-03-26 | 0.92 | $0.81 | 2.6M |
| 2026-03-25 | 0.93 | $0.87 | 2.5M |
| 2026-03-24 | 0.93 | $0.85 | 2.7M |
| 2026-03-23 | 0.94 | $0.90 | 4.6M |
| 2026-03-20 | 0.94 | $0.85 | 3.8M |
| 2026-03-19 | 0.94 | $0.86 | 2.4M |
| 2026-03-18 | 0.95 | $0.88 | 3.2M |
| 2026-03-17 | 0.95 | $0.93 | 2.8M |
| 2026-03-16 | 0.95 | $0.94 | 2.7M |
| 2026-03-13 | 0.95 | $0.95 | 2.8M |
| 2026-03-12 | 0.95 | $0.98 | 4.0M |
| 2026-03-11 | 0.96 | $1.05 | 3.6M |
| 2026-03-10 | 0.96 | $1.04 | 8.5M |
| 2026-03-09 | 0.96 | $0.93 | 5.0M |
| 2026-03-06 | 0.97 | $0.86 | 5.6M |
| 2026-03-05 | 0.97 | $0.91 | 4.2M |
| 2026-03-04 | 0.98 | $0.91 | 3.0M |
| 2026-03-03 | 0.99 | $0.95 | 3.2M |
| 2026-03-02 | 0.99 | $0.93 | 1.8M |
| 2026-02-27 | 1.00 | $0.96 | 2.6M |
| 2026-02-26 | 1.01 | $1.01 | 2.3M |
| 2026-02-25 | 1.02 | $0.99 | 3.2M |
| 2026-02-24 | 1.04 | $0.93 | 1.4M |
| 2026-02-23 | 1.05 | $0.91 | 1.9M |
| 2026-02-20 | 1.07 | $0.94 | 1.8M |
| 2026-02-19 | 1.09 | $0.96 | 4.0M |
| 2026-02-18 | 1.10 | $0.91 | 4.9M |
| 2026-02-17 | 1.11 | $0.94 | 3.5M |
| 2026-02-13 | 1.13 | $0.99 | 3.1M |
| 2026-02-12 | 1.14 | $0.98 | 5.9M |
| 2026-02-11 | 1.16 | $1.04 | 4.0M |
| 2026-02-10 | 1.17 | $1.10 | 3.7M |
| 2026-02-09 | 1.17 | $1.07 | 3.1M |
| 2026-02-06 | 1.18 | $1.07 | 7.5M |
| 2026-02-05 | 1.19 | $0.93 | 8.2M |
| 2026-02-04 | 1.21 | $1.03 | 6.4M |
| 2026-02-03 | 1.22 | $1.09 | 5.0M |
| 2026-02-02 | 1.23 | $1.10 | 3.8M |
| 2026-01-30 | 1.23 | $1.13 | 5.5M |
| 2026-01-29 | 1.23 | $1.17 | 6.2M |
| 2026-01-28 | 1.23 | $1.20 | 4.0M |
| 2026-01-27 | 1.22 | $1.23 | 2.9M |
| 2026-01-26 | 1.22 | $1.21 | 3.2M |
| 2026-01-23 | 1.23 | $1.25 | 4.1M |
| 2026-01-22 | 1.23 | $1.31 | 6.4M |
| 2026-01-21 | 1.23 | $1.23 | 4.9M |
| 2026-01-20 | 1.23 | $1.19 | 5.7M |
| 2026-01-16 | 1.23 | $1.27 | 5.5M |
| 2026-01-15 | 1.23 | $1.23 | 3.7M |
| 2026-01-14 | 1.23 | $1.27 | 4.4M |
| 2026-01-13 | 1.22 | $1.27 | 5.8M |
| 2026-01-12 | 1.23 | $1.21 | 4.9M |
| 2026-01-09 | 1.23 | $1.22 | 4.5M |
| 2026-01-08 | 1.25 | $1.25 | 4.9M |
| 2026-01-07 | 1.25 | $1.26 | 4.1M |
| 2026-01-06 | 1.26 | $1.28 | 7.7M |
| 2026-01-05 | 1.27 | $1.26 | 8.3M |
| 2026-01-02 | 1.28 | $1.16 | 4.9M |
| 2025-12-31 | 1.29 | $1.10 | 5.9M |
| 2025-12-30 | 1.30 | $1.11 | 8.0M |
| 2025-12-29 | 1.31 | $1.18 | 8.0M |
| 2025-12-26 | 1.32 | $1.23 | 4.2M |
| 2025-12-24 | 1.33 | $1.31 | 4.3M |
| 2025-12-23 | 1.33 | $1.23 | 4.2M |
| 2025-12-22 | 1.34 | $1.27 | 5.2M |
| 2025-12-19 | 1.34 | $1.27 | 6.7M |
| 2025-12-18 | 1.33 | $1.22 | 3.4M |
| 2025-12-17 | 1.34 | $1.20 | 3.8M |
| 2025-12-16 | 1.34 | $1.22 | 4.9M |
| 2025-12-15 | 1.34 | $1.23 | 4.1M |
| 2025-12-12 | 1.35 | $1.29 | 5.6M |
| 2025-12-11 | 1.36 | $1.40 | 4.3M |
| 2025-12-10 | 1.36 | $1.44 | 3.6M |
| 2025-12-09 | 1.37 | $1.42 | 3.7M |
| 2025-12-08 | 1.38 | $1.45 | 3.2M |
| 2025-12-05 | 1.38 | $1.44 | 3.7M |
| 2025-12-04 | 1.40 | $1.47 | 5.9M |
| 2025-12-03 | 1.41 | $1.36 | 4.1M |
| 2025-12-02 | 1.44 | $1.27 | 3.3M |
| 2025-12-01 | 1.47 | $1.29 | 3.5M |
| 2025-11-28 | 1.52 | $1.41 | 2.5M |
| 2025-11-26 | 1.55 | $1.35 | 4.6M |
| 2025-11-25 | 1.59 | $1.35 | 3.5M |
| 2025-11-24 | 1.63 | $1.35 | 4.7M |
| 2025-11-21 | 1.68 | $1.27 | 5.2M |
| 2025-11-20 | 1.73 | $1.24 | 6.8M |
| 2025-11-19 | 1.78 | $1.28 | 5.9M |
| 2025-11-18 | 1.82 | $1.27 | 5.0M |
| 2025-11-17 | 1.88 | $1.30 | 4.7M |
| 2025-11-14 | 1.94 | $1.37 | 7.3M |
| 2025-11-13 | 1.99 | $1.39 | 7.1M |
| 2025-11-12 | 2.04 | $1.52 | 5.5M |
| 2025-11-11 | 2.10 | $1.58 | 4.5M |
| 2025-11-10 | 2.13 | $1.60 | 5.6M |
| 2025-11-07 | 2.15 | $1.58 | 9.7M |
| 2025-11-06 | 2.16 | $1.65 | 9.8M |
| 2025-11-05 | 2.16 | $1.80 | 8.6M |
| 2025-11-04 | 2.16 | $1.84 | 7.2M |
| 2025-11-03 | 2.15 | $2.00 | 9.5M |
| 2025-10-31 | 2.15 | $2.15 | 6.2M |
| 2025-10-30 | 2.12 | $2.03 | 6.7M |
| 2025-10-29 | 2.10 | $2.14 | 7.2M |
| 2025-10-28 | 2.07 | $2.18 | 9.2M |
| 2025-10-27 | 2.03 | $2.34 | 10.3M |
| 2025-10-24 | 1.98 | $2.29 | 11.7M |
| 2025-10-23 | 1.94 | $2.20 | 12.2M |
| 2025-10-22 | 1.90 | $2.20 | 18.4M |
| 2025-10-21 | 1.88 | $2.34 | 15.3M |
| 2025-10-20 | 1.84 | $2.59 | 22.2M |
| 2025-10-17 | 1.79 | $2.28 | 21.0M |
| 2025-10-16 | 1.75 | $2.54 | 49.6M |
| 2025-10-15 | 1.70 | $2.63 | 53.6M |
| 2025-10-14 | 1.64 | $2.15 | 23.8M |
| 2025-10-13 | 1.59 | $2.08 | 33.4M |
| 2025-10-10 | 1.55 | $1.67 | 21.8M |
| 2025-10-09 | 1.53 | $1.74 | 6.9M |
| 2025-10-08 | 1.50 | $1.77 | 8.8M |
| 2025-10-07 | 1.47 | $1.77 | 18.2M |
| 2025-10-06 | 1.44 | $1.81 | 17.2M |
| 2025-10-03 | 1.40 | $1.72 | 19.3M |
| 2025-10-02 | 1.37 | $1.54 | 8.0M |
| 2025-10-01 | 1.35 | $1.46 | 5.5M |
| 2025-09-30 | 1.33 | $1.41 | 5.7M |
| 2025-09-29 | 1.31 | $1.39 | 9.6M |
| 2025-09-26 | 1.30 | $1.49 | 7.8M |
| 2025-09-25 | 1.28 | $1.51 | 10.7M |
| 2025-09-24 | 1.26 | $1.61 | 13.3M |
| 2025-09-23 | 1.24 | $1.60 | 21.3M |
| 2025-09-22 | 1.22 | $1.70 | 24.9M |
| 2025-09-19 | 1.19 | $1.50 | 23.2M |
| 2025-09-18 | 1.17 | $1.53 | 37.2M |
| 2025-09-17 | 1.14 | $1.26 | 10.3M |
| 2025-09-16 | 1.13 | $1.33 | 7.3M |
| 2025-09-15 | 1.12 | $1.26 | 8.9M |
| 2025-09-12 | 1.11 | $1.18 | 6.1M |
| 2025-09-11 | 1.11 | $1.20 | 7.4M |
| 2025-09-10 | 1.11 | $1.12 | 4.2M |
| 2025-09-09 | 1.11 | $1.15 | 4.0M |
| 2025-09-08 | 1.11 | $1.06 | 4.1M |
| 2025-09-05 | 1.12 | $1.08 | 3.4M |
| 2025-09-04 | 1.13 | $1.07 | 3.7M |
| 2025-09-03 | 1.15 | $1.07 | 3.8M |
| 2025-09-02 | 1.17 | $1.08 | 4.1M |
| 2025-08-29 | 1.19 | $1.12 | 3.5M |
| 2025-08-28 | 1.20 | $1.15 | 4.3M |
| 2025-08-27 | 1.22 | $1.16 | 5.2M |
| 2025-08-26 | 1.24 | $1.17 | 3.6M |
| 2025-08-25 | 1.27 | $1.14 | 3.9M |
| 2025-08-22 | 1.30 | $1.14 | 6.9M |
| 2025-08-21 | 1.34 | $1.11 | 9.3M |
| 2025-08-20 | 1.38 | $1.00 | 11.0M |
| 2025-08-19 | 1.43 | $1.03 | 8.0M |
| 2025-08-18 | 1.46 | $1.09 | 4.9M |
| 2025-08-15 | 1.50 | $1.10 | 5.9M |
| 2025-08-14 | 1.53 | $1.12 | 9.8M |
| 2025-08-13 | 1.56 | $1.17 | 8.0M |
| 2025-08-12 | 1.59 | $1.16 | 9.9M |
| 2025-08-11 | 1.62 | $1.20 | 8.7M |
| 2025-08-08 | 1.65 | $1.27 | 6.5M |
| 2025-08-07 | 1.67 | $1.33 | 4.2M |
| 2025-08-06 | 1.70 | $1.37 | 8.5M |
| 2025-08-05 | 1.72 | $1.44 | 7.8M |
| 2025-08-04 | 1.74 | $1.44 | 4.4M |
| 2025-08-01 | 1.76 | $1.46 | 4.4M |
| 2025-07-31 | 1.79 | $1.48 | 11.2M |
| 2025-07-30 | 1.82 | $1.62 | 4.4M |
| 2025-07-29 | 1.83 | $1.64 | 9.4M |
| 2025-07-28 | 1.85 | $1.79 | 6.8M |
| 2025-07-25 | 1.86 | $1.93 | 7.4M |
| 2025-07-24 | 1.86 | $1.98 | 10.7M |
| 2025-07-23 | 1.86 | $1.88 | 8.5M |
| 2025-07-22 | 1.86 | $1.80 | 5.8M |
| 2025-07-21 | 1.86 | $1.72 | 5.7M |
| 2025-07-18 | 1.86 | $1.76 | 6.4M |
| 2025-07-17 | 1.86 | $1.82 | 6.5M |
| 2025-07-16 | 1.85 | $1.80 | 6.9M |
| 2025-07-15 | 1.85 | $1.72 | 5.4M |
| 2025-07-14 | 1.85 | $1.73 | 5.9M |
| 2025-07-11 | 1.85 | $1.73 | 6.2M |
| 2025-07-10 | 1.85 | $1.81 | 5.8M |
| 2025-07-09 | 1.84 | $1.87 | 8.6M |
| 2025-07-08 | 1.84 | $1.81 | 10.0M |
| 2025-07-07 | 1.83 | $1.83 | 16.6M |
| 2025-07-03 | 1.82 | $2.14 | 12.8M |
| 2025-07-02 | 1.80 | $1.98 | 5.7M |
| 2025-07-01 | 1.79 | $1.90 | 6.1M |
| 2025-06-30 | 1.78 | $1.96 | 7.0M |
| 2025-06-27 | 1.77 | $1.95 | 12.4M |
| 2025-06-26 | 1.75 | $2.05 | 8.0M |
| 2025-06-25 | 1.74 | $2.02 | 23.3M |
| 2025-06-24 | 1.74 | $1.88 | 9.9M |
| 2025-06-23 | 1.74 | $1.65 | 8.0M |
| 2025-06-20 | 1.74 | $1.73 | 7.2M |
| 2025-06-18 | 1.73 | $1.75 | 5.7M |
| 2025-06-17 | 1.73 | $1.68 | 4.8M |
| 2025-06-16 | 1.71 | $1.77 | 5.3M |
| 2025-06-13 | 1.70 | $1.66 | 8.3M |
| 2025-06-12 | 1.69 | $1.79 | 9.4M |
| 2025-06-11 | 1.68 | $1.76 | 11.3M |
| 2025-06-10 | 1.66 | $1.70 | 5.5M |
| 2025-06-09 | 1.65 | $1.71 | 3.9M |
| 2025-06-06 | 1.63 | $1.74 | 5.7M |
| 2025-06-05 | 1.61 | $1.60 | 7.3M |
| 2025-06-04 | 1.59 | $1.75 | 4.9M |
| 2025-06-03 | 1.56 | $1.76 | 6.7M |
| 2025-06-02 | 1.53 | $1.68 | 5.4M |
| 2025-05-30 | 1.51 | $1.68 | 7.6M |
| 2025-05-29 | 1.49 | $1.71 | 7.4M |
| 2025-05-28 | 1.46 | $1.78 | 12.1M |
| 2025-05-27 | 1.43 | $1.92 | 20.7M |
| 2025-05-23 | 1.39 | $1.94 | 31.6M |
| 2025-05-22 | 1.36 | $1.74 | 26.0M |
| 2025-05-21 | 1.33 | $1.48 | 21.3M |
| 2025-05-20 | 1.31 | $1.68 | 25.9M |
| 2025-05-19 | 1.29 | $1.41 | 5.4M |
| 2025-05-16 | 1.27 | $1.48 | 8.7M |
| 2025-05-15 | 1.25 | $1.48 | 9.0M |
| 2025-05-14 | 1.24 | $1.52 | 9.4M |
| 2025-05-13 | 1.22 | $1.46 | 7.1M |
| 2025-05-12 | 1.21 | $1.51 | 9.6M |
| 2025-05-09 | 1.20 | $1.26 | 3.6M |
| 2025-05-08 | 1.20 | $1.33 | 6.3M |
| 2025-05-07 | 1.19 | $1.20 | 2.3M |
| 2025-05-06 | 1.18 | $1.19 | 1.9M |
| 2025-05-05 | 1.18 | $1.20 | 3.0M |
| 2025-05-02 | 1.18 | $1.26 | 4.5M |
| 2025-05-01 | 1.17 | $1.16 | 2.1M |
| 2025-04-30 | 1.18 | $1.14 | 2.9M |
| 2025-04-29 | 1.18 | $1.18 | 2.6M |
| 2025-04-28 | 1.18 | $1.21 | 2.6M |
| 2025-04-25 | 1.18 | $1.23 | 3.2M |
| 2025-04-24 | 1.19 | $1.22 | 2.8M |
| 2025-04-23 | 1.20 | $1.17 | 3.4M |
| 2025-04-22 | 1.21 | $1.13 | 1.9M |
| 2025-04-21 | 1.23 | $1.09 | 1.7M |
| 2025-04-17 | 1.24 | $1.15 | 1.6M |
| 2025-04-16 | 1.26 | $1.16 | 2.2M |
| 2025-04-15 | 1.28 | $1.23 | 1.8M |
| 2025-04-14 | 1.30 | $1.23 | 3.1M |
| 2025-04-11 | 1.32 | $1.25 | 2.3M |
| 2025-04-10 | 1.32 | $1.17 | 3.0M |
| 2025-04-09 | 1.32 | $1.23 | 5.6M |
| 2025-04-08 | 1.32 | $1.08 | 4.5M |
| 2025-04-07 | 1.32 | $1.14 | 4.2M |
| 2025-04-04 | 1.33 | $1.13 | 4.9M |
| 2025-04-03 | 1.33 | $1.16 | 3.3M |
| 2025-04-02 | 1.34 | $1.23 | 3.0M |
| 2025-04-01 | 1.35 | $1.20 | 3.3M |
| 2025-03-31 | 1.36 | $1.20 | 4.2M |
| 2025-03-28 | 1.36 | $1.27 | 3.2M |
| 2025-03-27 | 1.37 | $1.31 | 3.9M |
| 2025-03-26 | 1.37 | $1.39 | 4.1M |
| 2025-03-25 | 1.38 | $1.41 | 4.7M |
| 2025-03-24 | 1.38 | $1.48 | 7.4M |
| 2025-03-21 | 1.38 | $1.46 | 8.7M |
| 2025-03-20 | 1.40 | $1.41 | 8.6M |
| 2025-03-19 | 1.42 | $1.56 | 7.7M |
| 2025-03-18 | 1.44 | $1.59 | 16.8M |
| 2025-03-17 | 1.46 | $1.65 | 46.9M |
| 2025-03-14 | 1.47 | $1.36 | 20.6M |
| 2025-03-13 | 1.50 | $1.14 | 3.5M |
| 2025-03-12 | 1.54 | $1.20 | 4.0M |
| 2025-03-11 | 1.58 | $1.18 | 4.1M |
| 2025-03-10 | 1.62 | $1.18 | 5.7M |
| 2025-03-07 | 1.66 | $1.29 | 3.1M |
| 2025-03-06 | 1.70 | $1.29 | 5.4M |
| 2025-03-05 | 1.73 | $1.40 | 3.7M |
| 2025-03-04 | 1.75 | $1.38 | 10.6M |
| 2025-03-03 | 1.77 | $1.30 | 8.8M |
| 2025-02-28 | 1.81 | $1.38 | 6.7M |
| 2025-02-27 | 1.84 | $1.35 | 6.4M |
| 2025-02-26 | 1.87 | $1.49 | 4.8M |
| 2025-02-25 | 1.90 | $1.46 | 9.3M |
| 2025-02-24 | 1.94 | $1.62 | 7.0M |
| 2025-02-21 | 1.97 | $1.71 | 8.8M |
| 2025-02-20 | 2.01 | $1.89 | 6.7M |
| 2025-02-19 | 2.03 | $1.91 | 11.3M |
| 2025-02-18 | 2.06 | $1.92 | 8.9M |
| 2025-02-14 | 2.07 | $1.95 | 6.5M |
| 2025-02-13 | 2.10 | $2.03 | 7.6M |
| 2025-02-12 | 2.12 | $1.96 | 7.0M |
| 2025-02-11 | 2.12 | $1.92 | 8.6M |
| 2025-02-10 | 2.12 | $2.00 | 11.7M |
| 2025-02-07 | 2.16 | $2.04 | 23.8M |
| 2025-02-06 | 2.19 | $1.90 | 10.7M |
| 2025-02-05 | 2.27 | $1.90 | 9.3M |
| 2025-02-04 | 2.38 | $1.93 | 6.5M |
| 2025-02-03 | 2.49 | $1.82 | 8.5M |
| 2025-01-31 | 2.62 | $1.98 | 12.4M |
| 2025-01-30 | 2.65 | $1.96 | 7.8M |
| 2025-01-29 | 2.72 | $2.04 | 9.6M |
| 2025-01-28 | 2.80 | $2.08 | 9.3M |
| 2025-01-27 | 2.80 | $2.21 | 11.3M |
| 2025-01-24 | 2.76 | $2.30 | 15.4M |
| 2025-01-23 | 2.71 | $2.41 | 10.8M |
| 2025-01-22 | 2.65 | $2.38 | 15.8M |
| 2025-01-21 | 2.60 | $2.44 | 20.4M |
| 2025-01-17 | 2.54 | $2.24 | 23.3M |
| 2025-01-16 | 2.50 | $2.54 | 38.4M |
| 2025-01-15 | 2.44 | $2.35 | 47.8M |
| 2025-01-14 | 2.41 | $2.03 | 33.2M |
| 2025-01-13 | 2.40 | $1.93 | 32.6M |
| 2025-01-10 | 2.40 | $2.65 | 32.0M |
| 2025-01-08 | 2.38 | $2.64 | 50.6M |
| 2025-01-07 | 2.35 | $3.50 | 35.5M |
| 2025-01-06 | 2.24 | $4.10 | 62.9M |
| 2025-01-03 | 2.10 | $4.29 | 198.5M |
| 2025-01-02 | 1.94 | $4.26 | 104.6M |
| 2024-12-31 | 1.79 | $2.70 | 43.6M |
| 2024-12-30 | 1.71 | $3.33 | 79.2M |
| 2024-12-27 | 1.60 | $3.60 | 256.0M |
| 2024-12-26 | 1.48 | $2.15 | 88.7M |
| 2024-12-24 | 1.44 | $1.30 | 5.6M |
| 2024-12-23 | 1.44 | $1.31 | 10.1M |
| 2024-12-20 | 1.45 | $1.30 | 15.8M |
| 2024-12-19 | 1.45 | $1.29 | 16.4M |
| 2024-12-18 | 1.45 | $1.28 | 33.6M |
| 2024-12-17 | 1.42 | $1.37 | 27.1M |
| 2024-12-16 | 1.39 | $1.50 | 24.7M |
| 2024-12-13 | 1.35 | $1.72 | 11.8M |
| 2024-12-12 | 1.30 | $1.81 | 15.0M |
| 2024-12-11 | 1.25 | $1.92 | 37.7M |
| 2024-12-10 | 1.19 | $2.26 | 30.8M |
| 2024-12-09 | 1.13 | $1.99 | 41.5M |
| 2024-12-06 | 1.08 | $1.33 | 10.0M |
| 2024-12-05 | 1.06 | $1.20 | 4.9M |
| 2024-12-04 | 1.04 | $1.24 | 8.1M |
| 2024-12-03 | 1.02 | $1.12 | 4.8M |
| 2024-12-02 | 1.00 | $1.14 | 6.7M |
| 2024-11-29 | 0.99 | $1.25 | 5.7M |
| 2024-11-27 | 0.96 | $1.14 | 6.9M |
| 2024-11-26 | 0.94 | $1.23 | 9.8M |
| 2024-11-25 | 0.91 | $1.37 | 28.6M |
| 2024-11-22 | 0.88 | $1.62 | 27.3M |
| 2024-11-21 | 0.84 | $1.21 | 22.0M |
| 2024-11-20 | 0.82 | $1.39 | 283.4M |
| 2024-11-19 | 0.79 | $0.63 | 1.4M |
| 2024-11-18 | 0.80 | $0.66 | 1.5M |
| 2024-11-15 | 0.80 | $0.73 | 697546 |
| 2024-11-14 | 0.81 | $0.78 | 693112 |
| 2024-11-13 | 0.81 | $0.79 | 902889 |
| 2024-11-12 | 0.81 | $0.78 | 1.5M |
| 2024-11-11 | 0.81 | $1.00 | 918110 |
| 2024-11-08 | 0.80 | $0.94 | 530500 |
| 2024-11-07 | 0.80 | $0.90 | 519034 |
| 2024-11-06 | 0.79 | $0.90 | 724717 |
| 2024-11-05 | 0.79 | $0.85 | 688945 |
| 2024-11-04 | 0.79 | $0.76 | 324974 |
| 2024-11-01 | 0.79 | $0.77 | 598664 |
| 2024-10-31 | 0.80 | $0.70 | 751425 |
| 2024-10-30 | 0.80 | $0.74 | 489791 |
| 2024-10-29 | 0.81 | $0.77 | 713406 |
| 2024-10-28 | 0.81 | $0.77 | 648040 |
| 2024-10-25 | 0.82 | $0.75 | 574500 |
| 2024-10-24 | 0.83 | $0.78 | 460809 |
| 2024-10-23 | 0.83 | $0.79 | 350506 |
| 2024-10-22 | 0.84 | $0.80 | 301830 |
| 2024-10-21 | 0.84 | $0.80 | 633600 |
| 2024-10-18 | 0.85 | $0.82 | 569829 |
| 2024-10-17 | 0.86 | $0.78 | 871957 |
| 2024-10-16 | 0.87 | $0.82 | 602922 |
| 2024-10-15 | 0.88 | $0.84 | 422304 |
| 2024-10-14 | 0.89 | $0.81 | 339452 |
| 2024-10-11 | 0.89 | $0.82 | 478658 |
| 2024-10-10 | 0.90 | $0.79 | 373800 |
| 2024-10-09 | 0.90 | $0.82 | 258938 |
| 2024-10-08 | 0.91 | $0.84 | 260610 |
| 2024-10-07 | 0.91 | $0.83 | 194300 |
| 2024-10-04 | 0.92 | $0.88 | 299201 |
| 2024-10-03 | 0.92 | $0.84 | 312000 |
| 2024-10-02 | 0.92 | $0.83 | 363408 |
| 2024-10-01 | 0.93 | $0.84 | 541000 |
| 2024-09-30 | 0.93 | $0.88 | 387845 |
| 2024-09-27 | 0.94 | $0.91 | 439142 |
| 2024-09-26 | 0.94 | $0.90 | 330600 |
| 2024-09-25 | 0.94 | $0.90 | 350300 |
| 2024-09-24 | 0.94 | $0.94 | 330700 |
| 2024-09-23 | 0.94 | $0.91 | 527685 |
| 2024-09-20 | 0.95 | $0.98 | 1.4M |
| 2024-09-19 | 0.95 | $1.06 | 691104 |
| 2024-09-18 | 0.95 | $1.00 | 725600 |
| 2024-09-17 | 0.94 | $0.98 | 321632 |
| 2024-09-16 | 0.95 | $0.91 | 312008 |
| 2024-09-13 | 0.95 | $0.92 | 454800 |
| 2024-09-12 | 0.95 | $0.90 | 313219 |
| 2024-09-11 | 0.95 | $0.92 | 260038 |
| 2024-09-10 | 0.95 | $0.94 | 325530 |
| 2024-09-09 | 0.95 | $0.95 | 528605 |
| 2024-09-06 | 0.94 | $0.91 | 554411 |
| 2024-09-05 | 0.94 | $0.91 | 200600 |
| 2024-09-04 | 0.94 | $0.91 | 326703 |
| 2024-09-03 | 0.93 | $0.90 | 350533 |
| 2024-08-30 | 0.93 | $0.95 | 291600 |
| 2024-08-29 | 0.93 | $0.97 | 509950 |
| 2024-08-28 | 0.93 | $0.95 | 355200 |
| 2024-08-27 | 0.94 | $0.98 | 275103 |
| 2024-08-26 | 0.94 | $0.95 | 1.0M |
| 2024-08-23 | 0.94 | $1.01 | 503706 |
| 2024-08-22 | 0.95 | $0.94 | 326600 |
| 2024-08-21 | 0.96 | $1.01 | 699938 |
| 2024-08-20 | 0.96 | $0.98 | 311637 |
| 2024-08-19 | 0.97 | $1.00 | 329300 |
| 2024-08-16 | 0.97 | $0.97 | 469800 |
| 2024-08-15 | 0.98 | $1.02 | 860320 |
| 2024-08-14 | 0.98 | $0.88 | 291417 |
| 2024-08-13 | 0.99 | $0.91 | 994325 |
| 2024-08-12 | 1.01 | $0.83 | 567600 |
| 2024-08-09 | 1.02 | $0.89 | 592285 |
| 2024-08-08 | 1.03 | $0.85 | 479100 |
| 2024-08-07 | 1.04 | $0.82 | 782145 |
| 2024-08-06 | 1.05 | $0.87 | 417334 |
| 2024-08-05 | 1.05 | $0.83 | 1.1M |
| 2024-08-02 | 1.06 | $0.89 | 656500 |
| 2024-08-01 | 1.06 | $0.99 | 586115 |
| 2024-07-31 | 1.06 | $1.09 | 463900 |
| 2024-07-30 | 1.05 | $1.04 | 503474 |
| 2024-07-29 | 1.04 | $1.06 | 673408 |
| 2024-07-26 | 1.04 | $1.11 | 535733 |
| 2024-07-25 | 1.04 | $1.15 | 460700 |
| 2024-07-24 | 1.02 | $1.04 | 464194 |
| 2024-07-23 | 1.03 | $1.13 | 239336 |
| 2024-07-22 | 1.03 | $1.12 | 477136 |
| 2024-07-19 | 1.03 | $1.03 | 423521 |
| 2024-07-18 | 1.05 | $1.09 | 624354 |
| 2024-07-17 | 1.06 | $1.16 | 687939 |
| 2024-07-16 | 1.07 | $1.22 | 1.0M |
| 2024-07-15 | 1.07 | $1.08 | 762938 |
| 2024-07-12 | 1.09 | $1.07 | 706443 |
| 2024-07-11 | 1.11 | $1.08 | 1.6M |
| 2024-07-10 | 1.13 | $0.90 | 646213 |
| 2024-07-09 | 1.16 | $0.92 | 339540 |
| 2024-07-08 | 1.19 | $0.96 | 454623 |
| 2024-07-05 | 1.22 | $0.93 | 836607 |
| 2024-07-03 | 1.25 | $0.96 | 218356 |
| 2024-07-02 | 1.28 | $0.95 | 567820 |
| 2024-07-01 | 1.31 | $0.93 | 1.3M |
| 2024-06-28 | 1.34 | $1.05 | 3.2M |
| 2024-06-27 | 1.36 | $0.94 | 3.6M |
| 2024-06-26 | 1.39 | $0.84 | 10.1M |
| 2024-06-25 | 1.43 | $1.17 | 633728 |
| 2024-06-24 | 1.45 | $1.20 | 488380 |
| 2024-06-21 | 1.48 | $1.19 | 1.5M |
| 2024-06-20 | 1.50 | $1.31 | 469777 |
| 2024-06-18 | 1.53 | $1.31 | 323368 |
| 2024-06-17 | 1.55 | $1.33 | 581096 |
| 2024-06-14 | 1.57 | $1.37 | 642569 |
| 2024-06-13 | 1.60 | $1.44 | 288250 |
| 2024-06-12 | 1.62 | $1.52 | 660091 |
| 2024-06-11 | 1.63 | $1.46 | 219614 |
| 2024-06-10 | 1.65 | $1.45 | 423179 |
| 2024-06-07 | 1.66 | $1.48 | 416799 |
| 2024-06-06 | 1.68 | $1.55 | 281180 |
| 2024-06-05 | 1.69 | $1.58 | 554935 |
| 2024-06-04 | 1.70 | $1.51 | 317172 |
| 2024-06-03 | 1.71 | $1.50 | 448834 |
| 2024-05-31 | 1.73 | $1.52 | 1.0M |
| 2024-05-30 | 1.74 | $1.56 | 474750 |
| 2024-05-29 | 1.76 | $1.57 | 446111 |
| 2024-05-28 | 1.76 | $1.58 | 419197 |
| 2024-05-24 | 1.76 | $1.62 | 563969 |
| 2024-05-23 | 1.76 | $1.66 | 552976 |
| 2024-05-22 | 1.76 | $1.76 | 399973 |
| 2024-05-21 | 1.76 | $1.73 | 348172 |
| 2024-05-20 | 1.76 | $1.77 | 300320 |
| 2024-05-17 | 1.75 | $1.80 | 290944 |
| 2024-05-16 | 1.74 | $1.86 | 483690 |
| 2024-05-15 | 1.72 | $1.86 | 461995 |
| 2024-05-14 | 1.70 | $1.83 | 1.4M |
| 2024-05-13 | 1.69 | $1.72 | 625470 |
| 2024-05-10 | 1.69 | $1.70 | 562515 |
| 2024-05-09 | 1.69 | $1.83 | 508303 |
| 2024-05-08 | 1.69 | $1.80 | 327062 |
| 2024-05-07 | 1.69 | $1.78 | 556969 |
| 2024-05-06 | 1.70 | $1.84 | 580968 |
| 2024-05-03 | 1.70 | $1.84 | 844262 |
| 2024-05-02 | 1.69 | $1.76 | 321887 |
| 2024-05-01 | 1.70 | $1.80 | 897381 |
| 2024-04-30 | 1.70 | $1.61 | 301434 |
| 2024-04-29 | 1.71 | $1.68 | 469868 |
| 2024-04-26 | 1.72 | $1.65 | 357756 |
| 2024-04-25 | 1.73 | $1.61 | 427453 |
| 2024-04-24 | 1.75 | $1.67 | 440391 |
| 2024-04-23 | 1.75 | $1.70 | 631585 |
| 2024-04-22 | 1.76 | $1.62 | 382773 |
| 2024-04-19 | 1.76 | $1.57 | 731072 |
| 2024-04-18 | 1.78 | $1.51 | 768738 |
| 2024-04-17 | 1.80 | $1.53 | 567834 |
| 2024-04-16 | 1.82 | $1.64 | 576336 |
| 2024-04-15 | 1.83 | $1.66 | 790034 |
| 2024-04-12 | 1.83 | $1.69 | 696966 |
| 2024-04-11 | 1.84 | $1.82 | 606848 |
| 2024-04-10 | 1.84 | $1.83 | 496276 |
| 2024-04-09 | 1.84 | $1.89 | 535935 |
| 2024-04-08 | 1.84 | $1.82 | 416392 |
| 2024-04-05 | 1.87 | $1.82 | 451560 |
| 2024-04-04 | 1.88 | $1.80 | 461225 |
| 2024-04-03 | 1.87 | $1.84 | 838587 |
| 2024-04-02 | 1.86 | $1.80 | 481493 |
| 2024-04-01 | 1.86 | $1.85 | 512886 |
| 2024-03-28 | 1.86 | $1.97 | 762530 |
| 2024-03-27 | 1.85 | $1.89 | 358046 |
| 2024-03-26 | 1.84 | $1.77 | 749993 |
| 2024-03-25 | 1.84 | $1.78 | 510279 |
| 2024-03-22 | 1.83 | $1.79 | 703355 |
| 2024-03-21 | 1.82 | $1.90 | 579832 |
| 2024-03-20 | 1.80 | $1.90 | 943684 |
| 2024-03-19 | 1.79 | $1.89 | 699873 |
| 2024-03-18 | 1.77 | $1.91 | 1.5M |
| 2024-03-15 | 1.76 | $1.73 | 1.3M |
| 2024-03-14 | 1.77 | $1.77 | 895791 |
| 2024-03-13 | 1.76 | $1.82 | 1.0M |
| 2024-03-12 | 1.75 | $1.87 | 976020 |
| 2024-03-11 | 1.74 | $1.97 | 1.5M |
| 2024-03-08 | 1.72 | $2.23 | 3.1M |
| 2024-03-07 | 1.68 | $2.09 | 3.0M |
| 2024-03-06 | 1.65 | $1.61 | 646000 |
| 2024-03-05 | 1.65 | $1.61 | 1.1M |
| 2024-03-04 | 1.64 | $1.85 | 1.3M |
| 2024-03-01 | 1.62 | $1.85 | 1.2M |
| 2024-02-29 | 1.61 | $1.67 | 987877 |
| 2024-02-28 | 1.60 | $1.74 | 559048 |
| 2024-02-27 | 1.60 | $1.77 | 753332 |
| 2024-02-26 | 1.60 | $1.68 | 583126 |
| 2024-02-23 | 1.60 | $1.56 | 240459 |
| 2024-02-22 | 1.60 | $1.56 | 475934 |
| 2024-02-21 | 1.61 | $1.58 | 355689 |
| 2024-02-20 | 1.62 | $1.60 | 456074 |
| 2024-02-16 | 1.63 | $1.70 | 699062 |
| 2024-02-15 | 1.63 | $1.80 | 779881 |
| 2024-02-14 | 1.61 | $1.66 | 514011 |
| 2024-02-13 | 1.61 | $1.55 | 791647 |
| 2024-02-12 | 1.62 | $1.76 | 939367 |
| 2024-02-09 | 1.62 | $1.54 | 509010 |
| 2024-02-08 | 1.63 | $1.44 | 844111 |
| 2024-02-07 | 1.66 | $1.43 | 720574 |
| 2024-02-06 | 1.68 | $1.55 | 381729 |
| 2024-02-05 | 1.71 | $1.49 | 442947 |
| 2024-02-02 | 1.73 | $1.52 | 614249 |
| 2024-02-01 | 1.74 | $1.58 | 597667 |
| 2024-01-31 | 1.76 | $1.56 | 624482 |
| 2024-01-30 | 1.78 | $1.65 | 527740 |
| 2024-01-29 | 1.80 | $1.75 | 466172 |
| 2024-01-26 | 1.83 | $1.65 | 415172 |
| 2024-01-25 | 1.85 | $1.70 | 619848 |
| 2024-01-24 | 1.86 | $1.71 | 586442 |
| 2024-01-23 | 1.87 | $1.82 | 503114 |
| 2024-01-22 | 1.87 | $1.75 | 608046 |
| 2024-01-19 | 1.87 | $1.59 | 445621 |
| 2024-01-18 | 1.88 | $1.56 | 551490 |
| 2024-01-17 | 1.89 | $1.61 | 742585 |
| 2024-01-16 | 1.89 | $1.70 | 467765 |
| 2024-01-12 | 1.90 | $1.73 | 646533 |
| 2024-01-11 | 1.90 | $1.80 | 1.1M |
| 2024-01-10 | 1.88 | $1.96 | 497649 |
| 2024-01-09 | 1.86 | $1.95 | 389105 |
| 2024-01-08 | 1.84 | $2.05 | 621640 |
| 2024-01-05 | 1.82 | $1.87 | 385227 |
| 2024-01-04 | 1.80 | $1.88 | 589969 |
| 2024-01-03 | 1.79 | $1.89 | 773900 |
| 2024-01-02 | 1.78 | $2.03 | 707462 |
| 2023-12-29 | 1.77 | $2.01 | 1.2M |
| 2023-12-28 | 1.75 | $2.27 | 1.6M |
| 2023-12-27 | 1.71 | $2.08 | 1.0M |
| 2023-12-26 | 1.69 | $1.94 | 604618 |
| 2023-12-22 | 1.66 | $1.88 | 708819 |
| 2023-12-21 | 1.65 | $1.82 | 445216 |
| 2023-12-20 | 1.63 | $1.74 | 711959 |
| 2023-12-19 | 1.62 | $1.88 | 998611 |
| 2023-12-18 | 1.61 | $1.67 | 581155 |
| 2023-12-15 | 1.61 | $1.70 | 1.2M |
| 2023-12-14 | 1.60 | $1.80 | 1.2M |
| 2023-12-13 | 1.59 | $1.72 | 799479 |
| 2023-12-12 | 1.59 | $1.54 | 326195 |
| 2023-12-11 | 1.58 | $1.51 | 444923 |
| 2023-12-08 | 1.57 | $1.57 | 517386 |
| 2023-12-07 | 1.56 | $1.55 | 416927 |
| 2023-12-06 | 1.55 | $1.57 | 442349 |
| 2023-12-05 | 1.53 | $1.59 | 569198 |
| 2023-12-04 | 1.52 | $1.76 | 549505 |
| 2023-12-01 | 1.50 | $1.74 | 920692 |
| 2023-11-30 | 1.48 | $1.61 | 610342 |
| 2023-11-29 | 1.46 | $1.62 | 774338 |
| 2023-11-28 | 1.44 | $1.51 | 483578 |
| 2023-11-27 | 1.42 | $1.49 | 514640 |
| 2023-11-24 | 1.40 | $1.53 | 322890 |
| 2023-11-22 | 1.39 | $1.52 | 591482 |
| 2023-11-21 | 1.37 | $1.55 | 570997 |
| 2023-11-20 | 1.36 | $1.58 | 655175 |
| 2023-11-17 | 1.35 | $1.65 | 640705 |
| 2023-11-16 | 1.33 | $1.59 | 653587 |
| 2023-11-15 | 1.31 | $1.66 | 1.4M |
| 2023-11-14 | 1.29 | $1.60 | 1.5M |
| 2023-11-13 | 1.28 | $1.35 | 499013 |
| 2023-11-10 | 1.28 | $1.42 | 1.1M |
| 2023-11-09 | 1.27 | $1.33 | 1.2M |
| 2023-11-08 | 1.28 | $1.24 | 711491 |
| 2023-11-07 | 1.29 | $1.32 | 434990 |
| 2023-11-06 | 1.30 | $1.25 | 516845 |
| 2023-11-03 | 1.31 | $1.37 | 1.1M |
| 2023-11-02 | 1.31 | $1.38 | 877001 |
| 2023-11-01 | 1.32 | $1.19 | 431901 |
| 2023-10-31 | 1.34 | $1.20 | 659112 |
| 2023-10-30 | 1.36 | $1.17 | 261390 |
| 2023-10-27 | 1.38 | $1.15 | 667561 |
| 2023-10-26 | 1.40 | $1.26 | 431809 |
| 2023-10-25 | 1.42 | $1.24 | 612069 |
| 2023-10-24 | 1.45 | $1.34 | 778529 |
| 2023-10-23 | 1.46 | $1.26 | 515098 |
| 2023-10-20 | 1.48 | $1.26 | 737968 |
| 2023-10-19 | 1.52 | $1.21 | 883113 |
| 2023-10-18 | 1.56 | $1.29 | 519404 |
| 2023-10-17 | 1.59 | $1.36 | 681159 |
| 2023-10-16 | 1.63 | $1.31 | 1.3M |
| 2023-10-13 | 1.67 | $1.34 | 569171 |
| 2023-10-12 | 1.71 | $1.38 | 583800 |
| 2023-10-11 | 1.76 | $1.47 | 379443 |
| 2023-10-10 | 1.80 | $1.50 | 804329 |
| 2023-10-09 | 1.85 | $1.43 | 1.0M |
| 2023-10-06 | 1.89 | $1.54 | 619671 |
| 2023-10-05 | 1.92 | $1.57 | 692399 |
| 2023-10-04 | 1.96 | $1.54 | 466788 |
| 2023-10-03 | 2.00 | $1.52 | 671278 |
| 2023-10-02 | 2.04 | $1.57 | 719657 |
| 2023-09-29 | 2.08 | $1.66 | 529608 |
| 2023-09-28 | 2.11 | $1.70 | 479857 |
| 2023-09-27 | 2.14 | $1.66 | 788478 |
| 2023-09-26 | 2.17 | $1.60 | 844560 |
| 2023-09-25 | 2.20 | $1.73 | 1.5M |
| 2023-09-22 | 2.22 | $1.98 | 681060 |
| 2023-09-21 | 2.23 | $1.98 | 761171 |
| 2023-09-20 | 2.23 | $2.01 | 923453 |
| 2023-09-19 | 2.23 | $2.10 | 783563 |
| 2023-09-18 | 2.23 | $2.09 | 816453 |
| 2023-09-15 | 2.22 | $2.24 | 1.2M |
| 2023-09-14 | 2.21 | $2.28 | 693179 |
| 2023-09-13 | 2.19 | $2.32 | 896422 |
| 2023-09-12 | 2.18 | $2.41 | 803682 |
| 2023-09-11 | 2.16 | $2.30 | 1.0M |
| 2023-09-08 | 2.16 | $2.24 | 1.3M |
| 2023-09-07 | 2.15 | $2.30 | 1.6M |
| 2023-09-06 | 2.16 | $2.31 | 824154 |
| 2023-09-05 | 2.14 | $2.31 | 819414 |
| 2023-09-01 | 2.14 | $2.37 | 1.3M |
| 2023-08-31 | 2.19 | $2.34 | 1.1M |
| 2023-08-30 | 2.25 | $2.26 | 890483 |
| 2023-08-29 | 2.31 | $2.25 | 1.7M |
| 2023-08-28 | 2.38 | $2.20 | 1.1M |
| 2023-08-25 | 2.47 | $2.12 | 1.2M |
| 2023-08-24 | 2.53 | $2.09 | 1.9M |
| 2023-08-23 | 2.58 | $2.13 | 1.8M |
| 2023-08-22 | 2.63 | $1.97 | 1.2M |
| 2023-08-21 | 2.68 | $2.02 | 1.4M |
| 2023-08-18 | 2.74 | $1.97 | 1.2M |
| 2023-08-17 | 2.79 | $1.96 | 1.9M |
| 2023-08-16 | 2.85 | $2.02 | 1.9M |
| 2023-08-15 | 2.93 | $2.09 | 2.0M |
| 2023-08-14 | 3.00 | $2.00 | 2.7M |
| 2023-08-11 | 3.06 | $2.21 | 2.3M |
| 2023-08-10 | 3.07 | $2.18 | 3.0M |
| 2023-08-09 | 3.09 | $2.32 | 3.1M |
| 2023-08-08 | 3.10 | $2.05 | 4.2M |
| 2023-08-07 | 3.10 | $2.30 | 10.6M |
| 2023-08-04 | 3.09 | $3.39 | 2.8M |
| 2023-08-03 | 3.02 | $3.54 | 1.9M |
| 2023-08-02 | 2.95 | $3.40 | 2.1M |
| 2023-08-01 | 2.88 | $3.71 | 3.1M |
| 2023-07-31 | 2.78 | $3.89 | 4.3M |
| 2023-07-28 | 2.68 | $3.45 | 3.2M |
| 2023-07-27 | 2.59 | $3.10 | 3.8M |
| 2023-07-26 | 2.52 | $3.07 | 4.0M |
| 2023-07-25 | 2.45 | $2.99 | 2.5M |
| 2023-07-24 | 2.37 | $3.22 | 3.6M |
| 2023-07-21 | 2.29 | $2.99 | 2.0M |
| 2023-07-20 | 2.22 | $3.13 | 2.6M |
| 2023-07-19 | 2.14 | $3.55 | 4.0M |
| 2023-07-18 | 2.03 | $3.55 | 5.6M |
| 2023-07-17 | 1.93 | $3.24 | 13.2M |
| 2023-07-14 | 1.84 | $2.42 | 3.6M |
| 2023-07-13 | 1.80 | $2.58 | 4.0M |
| 2023-07-12 | 1.76 | $2.37 | 1.4M |
| 2023-07-11 | 1.72 | $2.07 | 670854 |
| 2023-07-10 | 1.70 | $2.16 | 745302 |
| 2023-07-07 | 1.67 | $2.05 | 858592 |
| 2023-07-06 | 1.66 | $1.97 | 1.2M |
| 2023-07-05 | 1.65 | $2.02 | 1.7M |
| 2023-07-03 | 1.63 | $1.79 | 422358 |
| 2023-06-30 | 1.63 | $1.79 | 720124 |
| 2023-06-29 | 1.62 | $1.71 | 513831 |
| 2023-06-28 | 1.61 | $1.73 | 639745 |
| 2023-06-27 | 1.60 | $1.60 | 1.0M |
| 2023-06-26 | 1.60 | $1.52 | 881496 |
| 2023-06-23 | 1.60 | $1.55 | 3.0M |
| 2023-06-22 | 1.61 | $1.55 | 925693 |
| 2023-06-21 | 1.62 | $1.49 | 2.1M |
| 2023-06-20 | 1.63 | $1.44 | 2.2M |
| 2023-06-16 | 1.64 | $1.46 | 1.9M |
| 2023-06-15 | 1.63 | $1.60 | 518873 |
| 2023-06-14 | 1.63 | $1.61 | 430729 |
| 2023-06-13 | 1.62 | $1.68 | 598090 |
| 2023-06-12 | 1.60 | $1.61 | 541661 |
| 2023-06-09 | 1.59 | $1.60 | 390879 |
| 2023-06-08 | 1.59 | $1.69 | 286617 |
| 2023-06-07 | 1.59 | $1.77 | 533962 |
| 2023-06-06 | 1.57 | $1.83 | 535865 |
| 2023-06-05 | 1.55 | $1.66 | 543347 |
| 2023-06-02 | 1.54 | $1.69 | 459116 |
| 2023-06-01 | 1.52 | $1.54 | 333468 |
| 2023-05-31 | 1.52 | $1.51 | 521414 |
| 2023-05-30 | 1.52 | $1.59 | 414211 |
| 2023-05-26 | 1.51 | $1.63 | 210581 |
| 2023-05-25 | 1.50 | $1.57 | 282984 |
| 2023-05-24 | 1.50 | $1.67 | 290695 |
| 2023-05-23 | 1.49 | $1.72 | 974699 |
| 2023-05-22 | 1.49 | $1.75 | 1.0M |
| 2023-05-19 | 1.48 | $1.52 | 333734 |
| 2023-05-18 | 1.49 | $1.45 | 182544 |
| 2023-05-17 | 1.49 | $1.44 | 312486 |
| 2023-05-16 | 1.50 | $1.38 | 202224 |
| 2023-05-15 | 1.50 | $1.42 | 390114 |
| 2023-05-12 | 1.51 | $1.41 | 287490 |
| 2023-05-11 | 1.52 | $1.54 | 480370 |
| 2023-05-10 | 1.52 | $1.63 | 900822 |
| 2023-05-09 | 1.51 | $1.42 | 192657 |
| 2023-05-08 | 1.52 | $1.44 | 338612 |
| 2023-05-05 | 1.52 | $1.45 | 393839 |
| 2023-05-04 | 1.53 | $1.41 | 431382 |
| 2023-05-03 | 1.54 | $1.46 | 354113 |
| 2023-05-02 | 1.54 | $1.42 | 300932 |
| 2023-05-01 | 1.56 | $1.46 | 260089 |
| 2023-04-28 | 1.58 | $1.47 | 612888 |
| 2023-04-27 | 1.58 | $1.47 | 361450 |
| 2023-04-26 | 1.59 | $1.53 | 372109 |
| 2023-04-25 | 1.60 | $1.65 | 440927 |
| 2023-04-24 | 1.60 | $1.65 | 422728 |
| 2023-04-21 | 1.59 | $1.60 | 360806 |
| 2023-04-20 | 1.59 | $1.58 | 565948 |
| 2023-04-19 | 1.60 | $1.54 | 405346 |
| 2023-04-18 | 1.61 | $1.52 | 206669 |
| 2023-04-17 | 1.62 | $1.54 | 414737 |
| 2023-04-14 | 1.63 | $1.52 | 526788 |
| 2023-04-13 | 1.64 | $1.54 | 508474 |
| 2023-04-12 | 1.65 | $1.49 | 801359 |
| 2023-04-11 | 1.67 | $1.61 | 664492 |
| 2023-04-10 | 1.67 | $1.55 | 970202 |
| 2023-04-06 | 1.67 | $1.58 | 390995 |
| 2023-04-05 | 1.68 | $1.56 | 458907 |
| 2023-04-04 | 1.69 | $1.61 | 1.8M |
| 2023-04-03 | 1.70 | $1.73 | 591937 |
| 2023-03-31 | 1.71 | $1.76 | 1.0M |
| 2023-03-30 | 1.73 | $1.65 | 347397 |
| 2023-03-29 | 1.74 | $1.66 | 308292 |
| 2023-03-28 | 1.75 | $1.60 | 456495 |
| 2023-03-27 | 1.76 | $1.65 | 364744 |
| 2023-03-24 | 1.77 | $1.60 | 715766 |
| 2023-03-23 | 1.78 | $1.59 | 1.3M |
| 2023-03-22 | 1.80 | $1.65 | 708186 |
| 2023-03-21 | 1.81 | $1.75 | 473982 |
| 2023-03-20 | 1.82 | $1.71 | 830435 |
| 2023-03-17 | 1.84 | $1.73 | 1.4M |
| 2023-03-16 | 1.85 | $1.77 | 531682 |
| 2023-03-15 | 1.87 | $1.77 | 455056 |
| 2023-03-14 | 1.89 | $1.78 | 1.2M |
| 2023-03-13 | 1.90 | $1.68 | 855653 |
| 2023-03-10 | 1.92 | $1.59 | 1.1M |
| 2023-03-09 | 1.95 | $1.69 | 1.0M |
| 2023-03-08 | 1.98 | $1.79 | 877187 |
| 2023-03-07 | 2.01 | $1.89 | 374311 |
| 2023-03-06 | 2.03 | $1.88 | 997474 |
| 2023-03-03 | 2.06 | $2.16 | 926274 |
| 2023-03-02 | 2.08 | $1.94 | 700488 |
| 2023-03-01 | 2.10 | $1.79 | 770666 |
| 2023-02-28 | 2.12 | $1.82 | 2.0M |
| 2023-02-27 | 2.13 | $1.81 | 644277 |
| 2023-02-24 | 2.15 | $1.84 | 576104 |
| 2023-02-23 | 2.17 | $1.92 | 361126 |
| 2023-02-22 | 2.19 | $1.92 | 610930 |
| 2023-02-21 | 2.20 | $1.93 | 755845 |
| 2023-02-17 | 2.22 | $2.03 | 680073 |
| 2023-02-16 | 2.23 | $2.02 | 614357 |
| 2023-02-15 | 2.24 | $2.16 | 522001 |
| 2023-02-14 | 2.24 | $2.10 | 609719 |
| 2023-02-13 | 2.26 | $2.07 | 534851 |
| 2023-02-10 | 2.26 | $2.13 | 615372 |
| 2023-02-09 | 2.27 | $2.16 | 517426 |
| 2023-02-08 | 2.26 | $2.28 | 362468 |
| 2023-02-07 | 2.25 | $2.37 | 390319 |
| 2023-02-06 | 2.22 | $2.36 | 448794 |
| 2023-02-03 | 2.19 | $2.45 | 732343 |
| 2023-02-02 | 2.16 | $2.58 | 1.2M |
| 2023-02-01 | 2.12 | $2.17 | 971947 |
| 2023-01-31 | 2.11 | $2.22 | 531856 |
| 2023-01-30 | 2.09 | $2.15 | 488653 |
| 2023-01-27 | 2.07 | $2.19 | 445023 |
| 2023-01-26 | 2.05 | $2.22 | 510694 |
| 2023-01-25 | 2.04 | $2.28 | 427416 |
| 2023-01-24 | 2.02 | $2.14 | 326105 |
| 2023-01-23 | 2.02 | $2.25 | 483851 |
| 2023-01-20 | 2.01 | $2.25 | 622702 |
| 2023-01-19 | 1.99 | $2.22 | 584515 |
| 2023-01-18 | 1.97 | $2.29 | 772902 |
| 2023-01-17 | 1.96 | $2.37 | 622278 |
| 2023-01-13 | 1.95 | $2.21 | 581593 |
| 2023-01-12 | 1.94 | $2.18 | 651323 |
| 2023-01-11 | 1.95 | $2.10 | 699619 |
| 2023-01-10 | 1.95 | $1.97 | 450553 |
| 2023-01-09 | 1.97 | $1.87 | 924264 |
| 2023-01-06 | 1.99 | $1.72 | 1.0M |
| 2023-01-05 | 2.02 | $1.74 | 810773 |
| 2023-01-04 | 2.05 | $1.89 | 516580 |
| 2023-01-03 | 2.07 | $1.84 | 720973 |
| 2022-12-30 | 2.11 | $1.83 | 1.0M |
| 2022-12-29 | 2.14 | $1.82 | 1.4M |
| 2022-12-28 | 2.17 | $1.84 | 960355 |
| 2022-12-27 | 2.20 | $1.89 | 476440 |
| 2022-12-23 | 2.23 | $2.07 | 511055 |
| 2022-12-22 | 2.26 | $2.09 | 537962 |
| 2022-12-21 | 2.29 | $2.01 | 569483 |
| 2022-12-20 | 2.32 | $1.87 | 1.0M |
| 2022-12-19 | 2.37 | $1.87 | 1.0M |
| 2022-12-16 | 2.43 | $1.95 | 2.5M |
| 2022-12-15 | 2.48 | $2.15 | 671181 |
| 2022-12-14 | 2.53 | $2.19 | 603782 |
| 2022-12-13 | 2.57 | $2.23 | 897302 |
| 2022-12-12 | 2.62 | $2.23 | 595652 |
| 2022-12-09 | 2.66 | $2.24 | 437796 |
| 2022-12-08 | 2.69 | $2.40 | 485100 |
| 2022-12-07 | 2.69 | $2.31 | 461540 |
| 2022-12-06 | 2.71 | $2.30 | 475595 |
| 2022-12-05 | 2.72 | $2.36 | 616979 |
| 2022-12-02 | 2.73 | $2.49 | 555878 |
| 2022-12-01 | 2.73 | $2.50 | 710485 |
| 2022-11-30 | 2.75 | $2.38 | 1.5M |
| 2022-11-29 | 2.78 | $2.40 | 1.0M |
| 2022-11-28 | 2.81 | $2.58 | 2.7M |
| 2022-11-25 | 2.83 | $2.70 | 101970 |
| 2022-11-23 | 2.85 | $2.63 | 357953 |
| 2022-11-22 | 2.87 | $2.66 | 697946 |
| 2022-11-21 | 2.89 | $2.88 | 922415 |
| 2022-11-18 | 2.87 | $3.02 | 299545 |
| 2022-11-17 | 2.86 | $3.02 | 376807 |
| 2022-11-16 | 2.83 | $3.01 | 348778 |
| 2022-11-15 | 2.81 | $3.13 | 657360 |
| 2022-11-14 | 2.79 | $3.09 | 485001 |
| 2022-11-11 | 2.78 | $3.17 | 1.6M |
| 2022-11-10 | 2.75 | $2.84 | 1.0M |
| 2022-11-09 | 2.74 | $2.40 | 515222 |
| 2022-11-08 | 2.76 | $2.58 | 610679 |
| 2022-11-07 | 2.77 | $2.53 | 720258 |
| 2022-11-04 | 2.78 | $2.50 | 557870 |
| 2022-11-03 | 2.80 | $2.55 | 2.7M |
| 2022-11-02 | 2.83 | $2.87 | 627774 |
| 2022-11-01 | 2.83 | $2.97 | 494798 |
| 2022-10-31 | 2.85 | $3.03 | 279632 |
| 2022-10-28 | 2.84 | $3.07 | 553425 |
| 2022-10-27 | 2.82 | $3.02 | 590661 |
| 2022-10-26 | 2.81 | $3.06 | 424491 |
| 2022-10-25 | 2.79 | $3.00 | 532060 |
| 2022-10-24 | 2.78 | $2.63 | 377940 |
| 2022-10-21 | 2.78 | $2.65 | 731954 |
| 2022-10-20 | 2.78 | $2.56 | 339716 |
| 2022-10-19 | 2.79 | $2.55 | 520153 |
| 2022-10-18 | 2.80 | $2.78 | 363678 |
| 2022-10-17 | 2.81 | $2.78 | 514361 |
| 2022-10-14 | 2.81 | $2.62 | 464856 |
| 2022-10-13 | 2.83 | $2.69 | 671735 |
| 2022-10-12 | 2.85 | $2.69 | 404696 |
| 2022-10-11 | 2.87 | $2.76 | 341105 |
| 2022-10-10 | 2.89 | $2.82 | 221538 |
| 2022-10-07 | 2.92 | $2.85 | 403374 |
| 2022-10-06 | 2.95 | $3.16 | 413450 |
| 2022-10-05 | 2.95 | $3.01 | 901231 |
| 2022-10-04 | 2.96 | $3.27 | 1.9M |
| 2022-10-03 | 2.95 | $2.76 | 267031 |
| 2022-09-30 | 2.97 | $2.75 | 410411 |
| 2022-09-29 | 2.99 | $2.73 | 537436 |
| 2022-09-28 | 3.01 | $2.84 | 462256 |
| 2022-09-27 | 3.02 | $2.64 | 243551 |
| 2022-09-26 | 3.05 | $2.60 | 479731 |
| 2022-09-23 | 3.08 | $2.65 | 425358 |
| 2022-09-22 | 3.12 | $2.76 | 578811 |
| 2022-09-21 | 3.16 | $2.82 | 360325 |
| 2022-09-20 | 3.18 | $2.93 | 369061 |
| 2022-09-19 | 3.20 | $2.88 | 390481 |
| 2022-09-16 | 3.24 | $2.93 | 726999 |
| 2022-09-15 | 3.28 | $3.07 | 414511 |
| 2022-09-14 | 3.32 | $3.16 | 610568 |
| 2022-09-13 | 3.37 | $3.15 | 484393 |
| 2022-09-12 | 3.43 | $3.49 | 333167 |
| 2022-09-09 | 3.46 | $3.30 | 244631 |
| 2022-09-08 | 3.50 | $3.28 | 229584 |
| 2022-09-07 | 3.54 | $3.27 | 243991 |
| 2022-09-06 | 3.55 | $3.05 | 292812 |
| 2022-09-02 | 3.60 | $3.06 | 345366 |
| 2022-09-01 | 3.64 | $3.19 | 229969 |
| 2022-08-31 | 3.66 | $3.12 | 313865 |
| 2022-08-30 | 3.67 | $3.12 | 304633 |
| 2022-08-29 | 3.68 | $3.23 | 285440 |
| 2022-08-26 | 3.68 | $3.22 | 409541 |
| 2022-08-25 | 3.68 | $3.44 | 300021 |
| 2022-08-24 | 3.67 | $3.42 | 255271 |
| 2022-08-23 | 3.66 | $3.36 | 244488 |
| 2022-08-22 | 3.64 | $3.35 | 451066 |
| 2022-08-19 | 3.62 | $3.53 | 389946 |
| 2022-08-18 | 3.60 | $3.82 | 381095 |
| 2022-08-17 | 3.57 | $3.84 | 435787 |
| 2022-08-16 | 3.55 | $4.08 | 491848 |
| 2022-08-15 | 3.50 | $4.35 | 384301 |
| 2022-08-12 | 3.42 | $4.19 | 374195 |
| 2022-08-11 | 3.35 | $4.01 | 785872 |
| 2022-08-10 | 3.29 | $4.06 | 603868 |
| 2022-08-09 | 3.23 | $3.59 | 761746 |
| 2022-08-08 | 3.19 | $3.96 | 2.1M |
| 2022-08-05 | 3.13 | $3.82 | 728248 |
| 2022-08-04 | 3.09 | $3.60 | 408423 |
| 2022-08-03 | 3.05 | $3.48 | 779677 |
| 2022-08-02 | 3.02 | $3.27 | 395023 |
| 2022-08-01 | 2.99 | $3.21 | 357767 |
| 2022-07-29 | 2.95 | $3.25 | 466991 |
| 2022-07-28 | 2.90 | $3.23 | 285450 |
| 2022-07-27 | 2.86 | $3.20 | 430944 |
| 2022-07-26 | 2.82 | $2.98 | 361438 |
| 2022-07-25 | 2.79 | $2.95 | 385924 |
| 2022-07-22 | 2.79 | $3.03 | 729351 |
| 2022-07-21 | 2.79 | $3.37 | 693859 |
| 2022-07-20 | 2.77 | $3.36 | 993774 |
| 2022-07-19 | 2.74 | $3.00 | 721834 |
| 2022-07-18 | 2.73 | $2.78 | 444351 |
| 2022-07-15 | 2.75 | $2.89 | 461144 |
| 2022-07-14 | 2.77 | $2.80 | 336068 |
| 2022-07-13 | 2.79 | $2.92 | 477186 |
| 2022-07-12 | 2.79 | $2.78 | 465201 |
| 2022-07-11 | 2.82 | $2.71 | 545113 |
| 2022-07-08 | 2.87 | $2.92 | 612856 |
| 2022-07-07 | 2.93 | $2.95 | 1.4M |
| 2022-07-06 | 2.97 | $2.74 | 942419 |
| 2022-07-05 | 3.04 | $2.69 | 1.9M |
| 2022-07-01 | 3.12 | $2.40 | 1.0M |
| 2022-06-30 | 3.22 | $2.32 | 823692 |
| 2022-06-29 | 3.32 | $2.41 | 1.3M |
| 2022-06-28 | 3.41 | $2.34 | 3.1M |
| 2022-06-27 | 3.51 | $2.43 | 2.6M |
| 2022-06-24 | 3.58 | $2.89 | 13.4M |
| 2022-06-23 | 3.64 | $3.02 | 1.9M |
| 2022-06-22 | 3.68 | $2.97 | 1.3M |
| 2022-06-21 | 3.73 | $2.78 | 1.8M |
| 2022-06-17 | 3.78 | $2.95 | 3.4M |
| 2022-06-16 | 3.83 | $3.00 | 2.0M |
| 2022-06-15 | 3.86 | $3.36 | 971450 |
| 2022-06-14 | 3.88 | $3.12 | 679083 |
| 2022-06-13 | 3.90 | $2.97 | 853948 |
| 2022-06-10 | 3.93 | $3.43 | 411802 |
| 2022-06-09 | 3.92 | $3.69 | 659082 |
| 2022-06-08 | 3.89 | $4.08 | 598224 |
| 2022-06-07 | 3.85 | $3.78 | 987872 |
| 2022-06-06 | 3.84 | $4.10 | 779155 |
| 2022-06-03 | 3.83 | $4.38 | 865158 |
| 2022-06-02 | 3.82 | $4.45 | 732636 |
| 2022-06-01 | 3.83 | $4.28 | 639155 |
| 2022-05-31 | 3.84 | $4.25 | 638699 |
| 2022-05-27 | 3.85 | $4.24 | 802240 |
| 2022-05-26 | 3.86 | $3.90 | 773758 |
| 2022-05-25 | 3.88 | $3.95 | 370490 |
| 2022-05-24 | 3.90 | $3.89 | 784145 |
| 2022-05-23 | 3.92 | $3.95 | 537098 |
| 2022-05-20 | 3.95 | $3.92 | 565742 |
| 2022-05-19 | 3.96 | $3.85 | 493478 |
| 2022-05-18 | 3.98 | $3.69 | 677954 |
| 2022-05-17 | 4.02 | $3.74 | 759178 |
| 2022-05-16 | 4.05 | $3.46 | 702969 |
| 2022-05-13 | 4.08 | $3.60 | 1.4M |
| 2022-05-12 | 4.11 | $3.22 | 1.2M |
| 2022-05-11 | 4.16 | $3.06 | 1.0M |
| 2022-05-10 | 4.22 | $3.37 | 1.2M |
| 2022-05-09 | 4.26 | $3.49 | 793838 |
| 2022-05-06 | 4.29 | $3.96 | 690469 |
| 2022-05-05 | 4.31 | $4.17 | 480657 |
| 2022-05-04 | 4.32 | $4.52 | 799914 |
| 2022-05-03 | 4.33 | $4.47 | 520105 |
| 2022-05-02 | 4.36 | $4.54 | 548293 |
| 2022-04-29 | 4.37 | $4.38 | 433165 |
| 2022-04-28 | 4.39 | $4.39 | 972981 |
| 2022-04-27 | 4.42 | $4.31 | 495743 |
| 2022-04-26 | 4.47 | $4.28 | 497135 |
| 2022-04-25 | 4.48 | $4.54 | 708765 |
| 2022-04-22 | 4.49 | $4.16 | 1.4M |
| 2022-04-21 | 4.51 | $4.27 | 954395 |
| 2022-04-20 | 4.54 | $4.40 | 562033 |
| 2022-04-19 | 4.57 | $4.31 | 631302 |
| 2022-04-18 | 4.59 | $4.12 | 542851 |
| 2022-04-14 | 4.63 | $4.23 | 673266 |
| 2022-04-13 | 4.66 | $4.29 | 942593 |
| 2022-04-12 | 4.64 | $4.28 | 886604 |
| 2022-04-11 | 4.62 | $4.16 | 569401 |
| 2022-04-08 | 4.60 | $4.07 | 720978 |
| 2022-04-07 | 4.60 | $4.35 | 517436 |
| 2022-04-06 | 4.61 | $4.35 | 838262 |
| 2022-04-05 | 4.61 | $4.79 | 539922 |
| 2022-04-04 | 4.57 | $4.88 | 484508 |
| 2022-04-01 | 4.53 | $4.90 | 644252 |
| 2022-03-31 | 4.49 | $4.68 | 933433 |
| 2022-03-30 | 4.46 | $5.00 | 737697 |
| 2022-03-29 | 4.43 | $5.24 | 1.1M |
| 2022-03-28 | 4.40 | $4.60 | 455474 |
| 2022-03-25 | 4.38 | $4.67 | 528773 |
| 2022-03-24 | 4.37 | $4.69 | 926866 |
| 2022-03-23 | 4.36 | $4.87 | 493114 |
| 2022-03-22 | 4.32 | $4.98 | 1.2M |
| 2022-03-21 | 4.28 | $4.56 | 1.1M |
| 2022-03-18 | 4.27 | $4.93 | 1.9M |
| 2022-03-17 | 4.22 | $4.84 | 2.5M |
| 2022-03-16 | 4.19 | $3.90 | 1.2M |
| 2022-03-15 | 4.20 | $3.86 | 769152 |
| 2022-03-14 | 4.22 | $3.86 | 1.9M |
| 2022-03-11 | 4.25 | $4.10 | 922650 |
| 2022-03-10 | 4.28 | $4.40 | 841349 |
| 2022-03-09 | 4.30 | $4.49 | 1.4M |
| 2022-03-08 | 4.29 | $4.02 | 1.1M |
| 2022-03-07 | 4.30 | $4.03 | 918066 |
| 2022-03-04 | 4.32 | $4.00 | 761063 |
| 2022-03-03 | 4.34 | $4.09 | 580156 |
| 2022-03-02 | 4.37 | $4.42 | 845395 |
| 2022-03-01 | 4.39 | $4.72 | 1.9M |
| 2022-02-28 | 4.39 | $4.16 | 1.3M |
| 2022-02-25 | 4.41 | $4.42 | 1.1M |
| 2022-02-24 | 4.41 | $4.46 | 1.1M |
| 2022-02-23 | 4.44 | $4.20 | 1.0M |
| 2022-02-22 | 4.49 | $4.06 | 2.3M |
| 2022-02-18 | 4.54 | $4.41 | 3.6M |
| 2022-02-17 | 4.59 | $3.95 | 934333 |
| 2022-02-16 | 4.67 | $4.22 | 927269 |
| 2022-02-15 | 4.72 | $4.06 | 2.1M |
| 2022-02-14 | 4.79 | $4.33 | 658846 |
| 2022-02-11 | 4.86 | $4.46 | 512693 |
| 2022-02-10 | 4.93 | $4.66 | 989707 |
| 2022-02-09 | 5.00 | $4.80 | 1.2M |
| 2022-02-08 | 5.07 | $4.30 | 810684 |
| 2022-02-07 | 5.15 | $4.30 | 958252 |
| 2022-02-04 | 5.26 | $4.43 | 1.6M |
| 2022-02-03 | 5.36 | $4.41 | 847132 |
| 2022-02-02 | 5.48 | $4.56 | 779602 |
| 2022-02-01 | 5.64 | $4.82 | 1.2M |
| 2022-01-31 | 5.81 | $4.79 | 1.8M |
| 2022-01-28 | 5.96 | $4.52 | 944317 |
| 2022-01-27 | 6.13 | $4.50 | 1.1M |
| 2022-01-26 | 6.27 | $4.99 | 1.3M |
| 2022-01-25 | 6.38 | $5.14 | 1.3M |
| 2022-01-24 | 6.52 | $5.16 | 3.1M |
| 2022-01-21 | 6.67 | $5.40 | 1.2M |
| 2022-01-20 | 6.79 | $5.60 | 1.5M |
| 2022-01-19 | 6.90 | $5.17 | 1.8M |
| 2022-01-18 | 6.96 | $5.38 | 1.1M |
| 2022-01-14 | 7.00 | $5.84 | 780558 |
| 2022-01-13 | 7.00 | $5.77 | 736779 |
| 2022-01-12 | 7.03 | $6.03 | 720757 |
| 2022-01-11 | 7.02 | $6.30 | 971684 |
| 2022-01-10 | 7.01 | $5.86 | 1.5M |
| 2022-01-07 | 7.02 | $6.45 | 998379 |
| 2022-01-06 | 7.01 | $6.59 | 1.2M |
| 2022-01-05 | 7.01 | $6.82 | 1.1M |
| 2022-01-04 | 6.99 | $7.68 | 737349 |
| 2022-01-03 | 6.89 | $8.22 | 580278 |
| 2021-12-31 | 6.77 | $7.87 | 698298 |
| 2021-12-30 | 6.68 | $7.83 | 1.1M |
| 2021-12-29 | 6.60 | $7.20 | 956034 |
| 2021-12-28 | 6.56 | $7.34 | 917643 |
| 2021-12-27 | 6.51 | $7.88 | 1.0M |
| 2021-12-23 | 6.44 | $8.16 | 1.2M |
| 2021-12-22 | 6.36 | $7.84 | 1.8M |
| 2021-12-21 | 6.30 | $7.78 | 6.9M |
| 2021-12-20 | 6.25 | $6.33 | 903530 |
| 2021-12-17 | 6.31 | $6.24 | 1.1M |
| 2021-12-16 | 6.38 | $5.88 | 688231 |
| 2021-12-15 | 6.48 | $6.24 | 779064 |
| 2021-12-14 | 6.57 | $5.91 | 592551 |
| 2021-12-13 | 6.67 | $6.01 | 546827 |
| 2021-12-10 | 6.78 | $6.11 | 605459 |
| 2021-12-09 | 6.87 | $6.24 | 530234 |
| 2021-12-08 | 6.94 | $6.68 | 721067 |
| 2021-12-07 | 7.00 | $6.44 | 1.1M |
| 2021-12-06 | 7.07 | $5.65 | 1.1M |
| 2021-12-03 | 7.19 | $5.75 | 1.2M |
| 2021-12-02 | 7.31 | $6.04 | 1.1M |
| 2021-12-01 | 7.43 | $6.18 | 915904 |
| 2021-11-30 | 7.54 | $6.48 | 2.6M |
| 2021-11-29 | 7.64 | $6.28 | 834546 |
| 2021-11-26 | 7.73 | $6.59 | 459497 |
| 2021-11-24 | 7.80 | $6.50 | 1.3M |
| 2021-11-23 | 7.87 | $6.65 | 894096 |
| 2021-11-22 | 7.94 | $6.81 | 1.4M |
| 2021-11-19 | 8.02 | $7.58 | 483075 |
| 2021-11-18 | 8.04 | $7.58 | 782185 |
| 2021-11-17 | 8.09 | $7.94 | 559681 |
| 2021-11-16 | 8.13 | $8.04 | 491414 |
| 2021-11-15 | 8.15 | $7.89 | 923119 |
| 2021-11-12 | 8.17 | $8.17 | 869803 |
| 2021-11-11 | 8.19 | $7.87 | 751372 |
| 2021-11-10 | 8.23 | $7.68 | 684194 |
| 2021-11-09 | 8.28 | $7.78 | 649291 |
| 2021-11-08 | 8.32 | $8.02 | 431939 |
| 2021-11-05 | 8.35 | $7.90 | 796073 |
| 2021-11-04 | 8.37 | $8.20 | 408627 |
| 2021-11-03 | 8.38 | $8.39 | 464364 |
| 2021-11-02 | 8.36 | $8.40 | 431611 |
| 2021-11-01 | 8.35 | $8.45 | 525708 |
| 2021-10-29 | 8.33 | $8.06 | 661309 |
| 2021-10-28 | 8.35 | $8.03 | 645182 |
| 2021-10-27 | 8.37 | $7.89 | 619017 |
| 2021-10-26 | 8.39 | $8.17 | 469088 |
| 2021-10-25 | 8.43 | $8.33 | 697193 |
| 2021-10-22 | 8.48 | $8.10 | 662199 |
| 2021-10-21 | 8.52 | $8.49 | 513870 |
| 2021-10-20 | 8.55 | $8.72 | 975298 |
| 2021-10-19 | 8.57 | $8.51 | 670499 |
| 2021-10-18 | 8.57 | $8.18 | 755625 |
| 2021-10-15 | 8.59 | $8.60 | 443732 |
| 2021-10-14 | 8.60 | $8.75 | 486096 |
| 2021-10-13 | 8.59 | $8.70 | 402428 |
| 2021-10-12 | 8.61 | $8.55 | 333789 |
| 2021-10-11 | 8.64 | $8.57 | 451938 |
| 2021-10-08 | 8.66 | $8.33 | 501363 |
| 2021-10-07 | 8.69 | $8.39 | 592916 |
| 2021-10-06 | 8.73 | $8.00 | 638009 |
| 2021-10-05 | 8.76 | $8.22 | 504033 |
| 2021-10-04 | 8.79 | $8.07 | 649415 |
| 2021-10-01 | 8.86 | $8.43 | 756855 |
| 2021-09-30 | 8.93 | $8.34 | 558329 |
| 2021-09-29 | 9.01 | $8.41 | 1.2M |
| 2021-09-28 | 9.07 | $8.99 | 860995 |
| 2021-09-27 | 9.09 | $9.24 | 581884 |
| 2021-09-24 | 9.12 | $8.81 | 585046 |
| 2021-09-23 | 9.12 | $9.12 | 419124 |
| 2021-09-22 | 9.11 | $9.15 | 606200 |
| 2021-09-21 | 9.10 | $8.47 | 446338 |
| 2021-09-20 | 9.10 | $8.63 | 802603 |
| 2021-09-17 | 9.09 | $8.80 | 4.6M |
| 2021-09-16 | 9.06 | $8.60 | 974833 |
| 2021-09-15 | 9.06 | $9.10 | 751224 |
| 2021-09-14 | 9.01 | $9.11 | 486646 |
| 2021-09-13 | 8.96 | $8.93 | 695904 |
| 2021-09-10 | 8.92 | $9.00 | 719533 |
| 2021-09-09 | 8.90 | $9.17 | 911102 |
| 2021-09-08 | 8.85 | $8.53 | 824122 |
| 2021-09-07 | 8.87 | $8.85 | 1.2M |
| 2021-09-03 | 8.88 | $9.53 | 755324 |
| 2021-09-02 | 8.84 | $9.91 | 537136 |
| 2021-09-01 | 8.81 | $9.76 | 707283 |
| 2021-08-31 | 8.77 | $9.72 | 588833 |
| 2021-08-30 | 8.73 | $9.44 | 857943 |
| 2021-08-27 | 8.69 | $9.68 | 942615 |
| 2021-08-26 | 8.68 | $8.88 | 511897 |
| 2021-08-25 | 8.74 | $8.97 | 1.3M |
| 2021-08-24 | 8.84 | $8.95 | 1.5M |
| 2021-08-23 | 8.95 | $8.47 | 1.1M |
| 2021-08-20 | 9.14 | $8.32 | 840411 |
| 2021-08-19 | 9.33 | $8.28 | 1.2M |
| 2021-08-18 | 9.52 | $8.63 | 1.3M |
| 2021-08-17 | 9.72 | $8.12 | 1.1M |
| 2021-08-16 | 9.93 | $8.13 | 2.5M |
| 2021-08-13 | 10.12 | $7.97 | 1.5M |
| 2021-08-12 | 10.27 | $8.61 | 1.1M |
| 2021-08-11 | 10.44 | $8.32 | 1.5M |
| 2021-08-10 | 10.62 | $8.83 | 1.2M |
| 2021-08-09 | 10.76 | $9.11 | 1.6M |
| 2021-08-06 | 10.94 | $8.72 | 1.5M |
| 2021-08-05 | 11.19 | $9.29 | 1.4M |
| 2021-08-04 | 11.33 | $8.96 | 1.1M |
| 2021-08-03 | 11.46 | $9.00 | 1.9M |
| 2021-08-02 | 11.64 | $8.65 | 3.8M |
| 2021-07-30 | 11.83 | $9.42 | 2.3M |
| 2021-07-29 | 11.97 | $10.00 | 3.2M |
| 2021-07-28 | 12.08 | $11.00 | 3.0M |
| 2021-07-27 | 12.16 | $11.22 | 2.0M |
| 2021-07-26 | 12.21 | $12.30 | 997196 |
| 2021-07-23 | 12.18 | $12.10 | 951313 |
| 2021-07-22 | 12.12 | $11.96 | 3.4M |
| 2021-07-21 | 12.05 | $12.72 | 405196 |
| 2021-07-20 | 11.92 | $12.28 | 773081 |
| 2021-07-19 | 11.80 | $11.87 | 782413 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.90
2026-07-17
Close Price
$0.82
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
2.66
Maximum
11.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.90 | $0.82 | 2.3M |
| 2026-07-16 | 0.91 | $0.82 | 3.7M |
| 2026-07-15 | 0.92 | $0.86 | 2.3M |
| 2026-07-14 | 0.92 | $0.87 | 1.2M |
| 2026-07-13 | 0.93 | $0.87 | 3.5M |
| 2026-07-10 | 0.93 | $0.88 | 2.9M |
| 2026-07-09 | 0.94 | $0.96 | 2.6M |
| 2026-07-08 | 0.94 | $0.91 | 3.4M |
| 2026-07-07 | 0.94 | $0.92 | 3.7M |
| 2026-07-06 | 0.94 | $0.95 | 2.6M |
| 2026-07-02 | 0.94 | $0.93 | 6.0M |
| 2026-07-01 | 0.94 | $0.92 | 5.5M |
| 2026-06-30 | 0.94 | $0.89 | 3.2M |
| 2026-06-29 | 0.95 | $0.89 | 4.0M |
| 2026-06-26 | 0.96 | $0.85 | 18.9M |
| 2026-06-25 | 0.97 | $0.86 | 8.4M |
| 2026-06-24 | 0.98 | $0.83 | 5.1M |
| 2026-06-23 | 0.99 | $0.88 | 5.5M |
| 2026-06-22 | 1.01 | $0.92 | 5.9M |
| 2026-06-18 | 1.02 | $1.00 | 6.3M |
| 2026-06-17 | 1.02 | $0.94 | 3.5M |
| 2026-06-16 | 1.03 | $0.95 | 3.7M |
| 2026-06-15 | 1.03 | $0.99 | 9.4M |
| 2026-06-12 | 1.04 | $0.95 | 3.3M |
| 2026-06-11 | 1.05 | $0.97 | 3.4M |
| 2026-06-10 | 1.06 | $0.95 | 3.5M |
| 2026-06-09 | 1.07 | $0.99 | 8.1M |
| 2026-06-08 | 1.07 | $1.06 | 4.3M |
| 2026-06-05 | 1.08 | $1.05 | 8.9M |
| 2026-06-04 | 1.08 | $1.28 | 9.6M |
| 2026-06-03 | 1.06 | $1.19 | 8.0M |
| 2026-06-02 | 1.04 | $1.24 | 7.4M |
| 2026-06-01 | 1.02 | $1.18 | 7.4M |
| 2026-05-29 | 1.01 | $1.19 | 7.3M |
| 2026-05-28 | 0.99 | $1.20 | 7.4M |
| 2026-05-27 | 0.97 | $1.13 | 8.6M |
| 2026-05-26 | 0.95 | $1.08 | 7.6M |
| 2026-05-22 | 0.93 | $1.06 | 8.8M |
| 2026-05-21 | 0.92 | $0.99 | 11.4M |
| 2026-05-20 | 0.91 | $0.88 | 4.7M |
| 2026-05-19 | 0.92 | $0.86 | 3.1M |
| 2026-05-18 | 0.92 | $0.85 | 4.6M |
| 2026-05-15 | 0.93 | $0.89 | 3.7M |
| 2026-05-14 | 0.94 | $0.93 | 4.4M |
| 2026-05-13 | 0.94 | $0.93 | 4.9M |
| 2026-05-12 | 0.94 | $0.94 | 10.1M |
| 2026-05-11 | 0.94 | $0.92 | 5.8M |
| 2026-05-08 | 0.94 | $0.91 | 13.2M |
| 2026-05-07 | 0.94 | $0.98 | 7.2M |
| 2026-05-06 | 0.94 | $1.03 | 8.1M |
| 2026-05-05 | 0.93 | $0.96 | 2.5M |
| 2026-05-04 | 0.92 | $0.97 | 2.9M |
| 2026-05-01 | 0.92 | $0.96 | 3.6M |
| 2026-04-30 | 0.91 | $0.98 | 11.9M |
| 2026-04-29 | 0.91 | $0.86 | 3.4M |
| 2026-04-28 | 0.91 | $0.91 | 3.2M |
| 2026-04-27 | 0.91 | $0.90 | 3.1M |
| 2026-04-24 | 0.91 | $0.91 | 7.3M |
| 2026-04-23 | 0.91 | $0.94 | 7.3M |
| 2026-04-22 | 0.91 | $1.06 | 11.1M |
| 2026-04-21 | 0.89 | $0.98 | 5.2M |
| 2026-04-20 | 0.88 | $1.01 | 7.8M |
| 2026-04-17 | 0.87 | $1.07 | 7.0M |
| 2026-04-16 | 0.85 | $1.04 | 7.6M |
| 2026-04-15 | 0.83 | $1.05 | 17.7M |
| 2026-04-14 | 0.81 | $0.84 | 3.1M |
| 2026-04-13 | 0.80 | $0.79 | 2.7M |
| 2026-04-10 | 0.81 | $0.74 | 1.9M |
| 2026-04-09 | 0.81 | $0.75 | 2.6M |
| 2026-04-08 | 0.82 | $0.75 | 3.2M |
| 2026-04-07 | 0.83 | $0.71 | 3.5M |
| 2026-04-06 | 0.84 | $0.73 | 1.9M |
| 2026-04-02 | 0.85 | $0.75 | 2.6M |
| 2026-04-01 | 0.86 | $0.75 | 2.4M |
| 2026-03-31 | 0.87 | $0.77 | 2.9M |
| 2026-03-30 | 0.88 | $0.74 | 3.8M |
| 2026-03-27 | 0.90 | $0.76 | 3.2M |
| 2026-03-26 | 0.91 | $0.81 | 2.6M |
| 2026-03-25 | 0.92 | $0.87 | 2.5M |
| 2026-03-24 | 0.93 | $0.85 | 2.7M |
| 2026-03-23 | 0.94 | $0.90 | 4.6M |
| 2026-03-20 | 0.94 | $0.85 | 3.8M |
| 2026-03-19 | 0.95 | $0.86 | 2.4M |
| 2026-03-18 | 0.96 | $0.88 | 3.2M |
| 2026-03-17 | 0.97 | $0.93 | 2.8M |
| 2026-03-16 | 0.98 | $0.94 | 2.7M |
| 2026-03-13 | 0.98 | $0.95 | 2.8M |
| 2026-03-12 | 0.98 | $0.98 | 4.0M |
| 2026-03-11 | 0.98 | $1.05 | 3.6M |
| 2026-03-10 | 0.98 | $1.04 | 8.5M |
| 2026-03-09 | 0.97 | $0.93 | 5.0M |
| 2026-03-06 | 0.97 | $0.86 | 5.6M |
| 2026-03-05 | 0.99 | $0.91 | 4.2M |
| 2026-03-04 | 0.99 | $0.91 | 3.0M |
| 2026-03-03 | 1.00 | $0.95 | 3.2M |
| 2026-03-02 | 1.01 | $0.93 | 1.8M |
| 2026-02-27 | 1.02 | $0.96 | 2.6M |
| 2026-02-26 | 1.02 | $1.01 | 2.3M |
| 2026-02-25 | 1.02 | $0.99 | 3.2M |
| 2026-02-24 | 1.03 | $0.93 | 1.4M |
| 2026-02-23 | 1.04 | $0.91 | 1.9M |
| 2026-02-20 | 1.05 | $0.94 | 1.8M |
| 2026-02-19 | 1.06 | $0.96 | 4.0M |
| 2026-02-18 | 1.07 | $0.91 | 4.9M |
| 2026-02-17 | 1.09 | $0.94 | 3.5M |
| 2026-02-13 | 1.10 | $0.99 | 3.1M |
| 2026-02-12 | 1.12 | $0.98 | 5.9M |
| 2026-02-11 | 1.13 | $1.04 | 4.0M |
| 2026-02-10 | 1.14 | $1.10 | 3.7M |
| 2026-02-09 | 1.14 | $1.07 | 3.1M |
| 2026-02-06 | 1.15 | $1.07 | 7.5M |
| 2026-02-05 | 1.16 | $0.93 | 8.2M |
| 2026-02-04 | 1.19 | $1.03 | 6.4M |
| 2026-02-03 | 1.20 | $1.09 | 5.0M |
| 2026-02-02 | 1.21 | $1.10 | 3.8M |
| 2026-01-30 | 1.23 | $1.13 | 5.5M |
| 2026-01-29 | 1.24 | $1.17 | 6.2M |
| 2026-01-28 | 1.24 | $1.20 | 4.0M |
| 2026-01-27 | 1.25 | $1.23 | 2.9M |
| 2026-01-26 | 1.25 | $1.21 | 3.2M |
| 2026-01-23 | 1.25 | $1.25 | 4.1M |
| 2026-01-22 | 1.25 | $1.31 | 6.4M |
| 2026-01-21 | 1.25 | $1.23 | 4.9M |
| 2026-01-20 | 1.25 | $1.19 | 5.7M |
| 2026-01-16 | 1.25 | $1.27 | 5.5M |
| 2026-01-15 | 1.25 | $1.23 | 3.7M |
| 2026-01-14 | 1.26 | $1.27 | 4.4M |
| 2026-01-13 | 1.25 | $1.27 | 5.8M |
| 2026-01-12 | 1.25 | $1.21 | 4.9M |
| 2026-01-09 | 1.26 | $1.22 | 4.5M |
| 2026-01-08 | 1.26 | $1.25 | 4.9M |
| 2026-01-07 | 1.26 | $1.26 | 4.1M |
| 2026-01-06 | 1.26 | $1.28 | 7.7M |
| 2026-01-05 | 1.26 | $1.26 | 8.3M |
| 2026-01-02 | 1.26 | $1.16 | 4.9M |
| 2025-12-31 | 1.27 | $1.10 | 5.9M |
| 2025-12-30 | 1.29 | $1.11 | 8.0M |
| 2025-12-29 | 1.31 | $1.18 | 8.0M |
| 2025-12-26 | 1.32 | $1.23 | 4.2M |
| 2025-12-24 | 1.33 | $1.31 | 4.3M |
| 2025-12-23 | 1.33 | $1.23 | 4.2M |
| 2025-12-22 | 1.34 | $1.27 | 5.2M |
| 2025-12-19 | 1.35 | $1.27 | 6.7M |
| 2025-12-18 | 1.36 | $1.22 | 3.4M |
| 2025-12-17 | 1.37 | $1.20 | 3.8M |
| 2025-12-16 | 1.39 | $1.22 | 4.9M |
| 2025-12-15 | 1.41 | $1.23 | 4.1M |
| 2025-12-12 | 1.43 | $1.29 | 5.6M |
| 2025-12-11 | 1.44 | $1.40 | 4.3M |
| 2025-12-10 | 1.45 | $1.44 | 3.6M |
| 2025-12-09 | 1.45 | $1.42 | 3.7M |
| 2025-12-08 | 1.45 | $1.45 | 3.2M |
| 2025-12-05 | 1.45 | $1.44 | 3.7M |
| 2025-12-04 | 1.46 | $1.47 | 5.9M |
| 2025-12-03 | 1.45 | $1.36 | 4.1M |
| 2025-12-02 | 1.46 | $1.27 | 3.3M |
| 2025-12-01 | 1.48 | $1.29 | 3.5M |
| 2025-11-28 | 1.50 | $1.41 | 2.5M |
| 2025-11-26 | 1.51 | $1.35 | 4.6M |
| 2025-11-25 | 1.53 | $1.35 | 3.5M |
| 2025-11-24 | 1.55 | $1.35 | 4.7M |
| 2025-11-21 | 1.57 | $1.27 | 5.2M |
| 2025-11-20 | 1.60 | $1.24 | 6.8M |
| 2025-11-19 | 1.64 | $1.28 | 5.9M |
| 2025-11-18 | 1.68 | $1.27 | 5.0M |
| 2025-11-17 | 1.72 | $1.30 | 4.7M |
| 2025-11-14 | 1.77 | $1.37 | 7.3M |
| 2025-11-13 | 1.81 | $1.39 | 7.1M |
| 2025-11-12 | 1.85 | $1.52 | 5.5M |
| 2025-11-11 | 1.89 | $1.58 | 4.5M |
| 2025-11-10 | 1.92 | $1.60 | 5.6M |
| 2025-11-07 | 1.96 | $1.58 | 9.7M |
| 2025-11-06 | 2.00 | $1.65 | 9.8M |
| 2025-11-05 | 2.03 | $1.80 | 8.6M |
| 2025-11-04 | 2.06 | $1.84 | 7.2M |
| 2025-11-03 | 2.08 | $2.00 | 9.5M |
| 2025-10-31 | 2.09 | $2.15 | 6.2M |
| 2025-10-30 | 2.08 | $2.03 | 6.7M |
| 2025-10-29 | 2.09 | $2.14 | 7.2M |
| 2025-10-28 | 2.08 | $2.18 | 9.2M |
| 2025-10-27 | 2.07 | $2.34 | 10.3M |
| 2025-10-24 | 2.04 | $2.29 | 11.7M |
| 2025-10-23 | 2.02 | $2.20 | 12.2M |
| 2025-10-22 | 2.00 | $2.20 | 18.4M |
| 2025-10-21 | 1.98 | $2.34 | 15.3M |
| 2025-10-20 | 1.94 | $2.59 | 22.2M |
| 2025-10-17 | 1.87 | $2.28 | 21.0M |
| 2025-10-16 | 1.83 | $2.54 | 49.6M |
| 2025-10-15 | 1.75 | $2.63 | 53.6M |
| 2025-10-14 | 1.66 | $2.15 | 23.8M |
| 2025-10-13 | 1.61 | $2.08 | 33.4M |
| 2025-10-10 | 1.56 | $1.67 | 21.8M |
| 2025-10-09 | 1.55 | $1.74 | 6.9M |
| 2025-10-08 | 1.52 | $1.77 | 8.8M |
| 2025-10-07 | 1.50 | $1.77 | 18.2M |
| 2025-10-06 | 1.47 | $1.81 | 17.2M |
| 2025-10-03 | 1.43 | $1.72 | 19.3M |
| 2025-10-02 | 1.40 | $1.54 | 8.0M |
| 2025-10-01 | 1.39 | $1.46 | 5.5M |
| 2025-09-30 | 1.38 | $1.41 | 5.7M |
| 2025-09-29 | 1.38 | $1.39 | 9.6M |
| 2025-09-26 | 1.38 | $1.49 | 7.8M |
| 2025-09-25 | 1.37 | $1.51 | 10.7M |
| 2025-09-24 | 1.35 | $1.61 | 13.3M |
| 2025-09-23 | 1.33 | $1.60 | 21.3M |
| 2025-09-22 | 1.30 | $1.70 | 24.9M |
| 2025-09-19 | 1.25 | $1.50 | 23.2M |
| 2025-09-18 | 1.23 | $1.53 | 37.2M |
| 2025-09-17 | 1.20 | $1.26 | 10.3M |
| 2025-09-16 | 1.19 | $1.33 | 7.3M |
| 2025-09-15 | 1.17 | $1.26 | 8.9M |
| 2025-09-12 | 1.17 | $1.18 | 6.1M |
| 2025-09-11 | 1.16 | $1.20 | 7.4M |
| 2025-09-10 | 1.16 | $1.12 | 4.2M |
| 2025-09-09 | 1.17 | $1.15 | 4.0M |
| 2025-09-08 | 1.17 | $1.06 | 4.1M |
| 2025-09-05 | 1.18 | $1.08 | 3.4M |
| 2025-09-04 | 1.19 | $1.07 | 3.7M |
| 2025-09-03 | 1.20 | $1.07 | 3.8M |
| 2025-09-02 | 1.21 | $1.08 | 4.1M |
| 2025-08-29 | 1.23 | $1.12 | 3.5M |
| 2025-08-28 | 1.24 | $1.15 | 4.3M |
| 2025-08-27 | 1.25 | $1.16 | 5.2M |
| 2025-08-26 | 1.26 | $1.17 | 3.6M |
| 2025-08-25 | 1.27 | $1.14 | 3.9M |
| 2025-08-22 | 1.28 | $1.14 | 6.9M |
| 2025-08-21 | 1.30 | $1.11 | 9.3M |
| 2025-08-20 | 1.32 | $1.00 | 11.0M |
| 2025-08-19 | 1.35 | $1.03 | 8.0M |
| 2025-08-18 | 1.38 | $1.09 | 4.9M |
| 2025-08-15 | 1.41 | $1.10 | 5.9M |
| 2025-08-14 | 1.45 | $1.12 | 9.8M |
| 2025-08-13 | 1.48 | $1.17 | 8.0M |
| 2025-08-12 | 1.51 | $1.16 | 9.9M |
| 2025-08-11 | 1.55 | $1.20 | 8.7M |
| 2025-08-08 | 1.59 | $1.27 | 6.5M |
| 2025-08-07 | 1.62 | $1.33 | 4.2M |
| 2025-08-06 | 1.65 | $1.37 | 8.5M |
| 2025-08-05 | 1.68 | $1.44 | 7.8M |
| 2025-08-04 | 1.71 | $1.44 | 4.4M |
| 2025-08-01 | 1.73 | $1.46 | 4.4M |
| 2025-07-31 | 1.76 | $1.48 | 11.2M |
| 2025-07-30 | 1.79 | $1.62 | 4.4M |
| 2025-07-29 | 1.81 | $1.64 | 9.4M |
| 2025-07-28 | 1.83 | $1.79 | 6.8M |
| 2025-07-25 | 1.83 | $1.93 | 7.4M |
| 2025-07-24 | 1.82 | $1.98 | 10.7M |
| 2025-07-23 | 1.81 | $1.88 | 8.5M |
| 2025-07-22 | 1.80 | $1.80 | 5.8M |
| 2025-07-21 | 1.80 | $1.72 | 5.7M |
| 2025-07-18 | 1.81 | $1.76 | 6.4M |
| 2025-07-17 | 1.81 | $1.82 | 6.5M |
| 2025-07-16 | 1.81 | $1.80 | 6.9M |
| 2025-07-15 | 1.81 | $1.72 | 5.4M |
| 2025-07-14 | 1.82 | $1.73 | 5.9M |
| 2025-07-11 | 1.83 | $1.73 | 6.2M |
| 2025-07-10 | 1.85 | $1.81 | 5.8M |
| 2025-07-09 | 1.85 | $1.87 | 8.6M |
| 2025-07-08 | 1.85 | $1.81 | 10.0M |
| 2025-07-07 | 1.85 | $1.83 | 16.6M |
| 2025-07-03 | 1.85 | $2.14 | 12.8M |
| 2025-07-02 | 1.82 | $1.98 | 5.7M |
| 2025-07-01 | 1.81 | $1.90 | 6.1M |
| 2025-06-30 | 1.80 | $1.96 | 7.0M |
| 2025-06-27 | 1.78 | $1.95 | 12.4M |
| 2025-06-26 | 1.76 | $2.05 | 8.0M |
| 2025-06-25 | 1.73 | $2.02 | 23.3M |
| 2025-06-24 | 1.70 | $1.88 | 9.9M |
| 2025-06-23 | 1.68 | $1.65 | 8.0M |
| 2025-06-20 | 1.68 | $1.73 | 7.2M |
| 2025-06-18 | 1.68 | $1.75 | 5.7M |
| 2025-06-17 | 1.67 | $1.68 | 4.8M |
| 2025-06-16 | 1.67 | $1.77 | 5.3M |
| 2025-06-13 | 1.66 | $1.66 | 8.3M |
| 2025-06-12 | 1.66 | $1.79 | 9.4M |
| 2025-06-11 | 1.65 | $1.76 | 11.3M |
| 2025-06-10 | 1.63 | $1.70 | 5.5M |
| 2025-06-09 | 1.63 | $1.71 | 3.9M |
| 2025-06-06 | 1.62 | $1.74 | 5.7M |
| 2025-06-05 | 1.61 | $1.60 | 7.3M |
| 2025-06-04 | 1.61 | $1.75 | 4.9M |
| 2025-06-03 | 1.59 | $1.76 | 6.7M |
| 2025-06-02 | 1.57 | $1.68 | 5.4M |
| 2025-05-30 | 1.56 | $1.68 | 7.6M |
| 2025-05-29 | 1.55 | $1.71 | 7.4M |
| 2025-05-28 | 1.53 | $1.78 | 12.1M |
| 2025-05-27 | 1.51 | $1.92 | 20.7M |
| 2025-05-23 | 1.46 | $1.94 | 31.6M |
| 2025-05-22 | 1.41 | $1.74 | 26.0M |
| 2025-05-21 | 1.38 | $1.48 | 21.3M |
| 2025-05-20 | 1.37 | $1.68 | 25.9M |
| 2025-05-19 | 1.33 | $1.41 | 5.4M |
| 2025-05-16 | 1.33 | $1.48 | 8.7M |
| 2025-05-15 | 1.31 | $1.48 | 9.0M |
| 2025-05-14 | 1.29 | $1.52 | 9.4M |
| 2025-05-13 | 1.27 | $1.46 | 7.1M |
| 2025-05-12 | 1.25 | $1.51 | 9.6M |
| 2025-05-09 | 1.22 | $1.26 | 3.6M |
| 2025-05-08 | 1.22 | $1.33 | 6.3M |
| 2025-05-07 | 1.20 | $1.20 | 2.3M |
| 2025-05-06 | 1.21 | $1.19 | 1.9M |
| 2025-05-05 | 1.21 | $1.20 | 3.0M |
| 2025-05-02 | 1.21 | $1.26 | 4.5M |
| 2025-05-01 | 1.20 | $1.16 | 2.1M |
| 2025-04-30 | 1.21 | $1.14 | 2.9M |
| 2025-04-29 | 1.21 | $1.18 | 2.6M |
| 2025-04-28 | 1.22 | $1.21 | 2.6M |
| 2025-04-25 | 1.22 | $1.23 | 3.2M |
| 2025-04-24 | 1.22 | $1.22 | 2.8M |
| 2025-04-23 | 1.22 | $1.17 | 3.4M |
| 2025-04-22 | 1.22 | $1.13 | 1.9M |
| 2025-04-21 | 1.23 | $1.09 | 1.7M |
| 2025-04-17 | 1.25 | $1.15 | 1.6M |
| 2025-04-16 | 1.26 | $1.16 | 2.2M |
| 2025-04-15 | 1.27 | $1.23 | 1.8M |
| 2025-04-14 | 1.27 | $1.23 | 3.1M |
| 2025-04-11 | 1.27 | $1.25 | 2.3M |
| 2025-04-10 | 1.28 | $1.17 | 3.0M |
| 2025-04-09 | 1.29 | $1.23 | 5.6M |
| 2025-04-08 | 1.29 | $1.08 | 4.5M |
| 2025-04-07 | 1.32 | $1.14 | 4.2M |
| 2025-04-04 | 1.33 | $1.13 | 4.9M |
| 2025-04-03 | 1.36 | $1.16 | 3.3M |
| 2025-04-02 | 1.38 | $1.23 | 3.0M |
| 2025-04-01 | 1.39 | $1.20 | 3.3M |
| 2025-03-31 | 1.41 | $1.20 | 4.2M |
| 2025-03-28 | 1.43 | $1.27 | 3.2M |
| 2025-03-27 | 1.45 | $1.31 | 3.9M |
| 2025-03-26 | 1.47 | $1.39 | 4.1M |
| 2025-03-25 | 1.47 | $1.41 | 4.7M |
| 2025-03-24 | 1.48 | $1.48 | 7.4M |
| 2025-03-21 | 1.48 | $1.46 | 8.7M |
| 2025-03-20 | 1.48 | $1.41 | 8.6M |
| 2025-03-19 | 1.49 | $1.56 | 7.7M |
| 2025-03-18 | 1.48 | $1.59 | 16.8M |
| 2025-03-17 | 1.47 | $1.65 | 46.9M |
| 2025-03-14 | 1.45 | $1.36 | 20.6M |
| 2025-03-13 | 1.46 | $1.14 | 3.5M |
| 2025-03-12 | 1.50 | $1.20 | 4.0M |
| 2025-03-11 | 1.53 | $1.18 | 4.1M |
| 2025-03-10 | 1.56 | $1.18 | 5.7M |
| 2025-03-07 | 1.60 | $1.29 | 3.1M |
| 2025-03-06 | 1.64 | $1.29 | 5.4M |
| 2025-03-05 | 1.67 | $1.40 | 3.7M |
| 2025-03-04 | 1.70 | $1.38 | 10.6M |
| 2025-03-03 | 1.74 | $1.30 | 8.8M |
| 2025-02-28 | 1.78 | $1.38 | 6.7M |
| 2025-02-27 | 1.83 | $1.35 | 6.4M |
| 2025-02-26 | 1.88 | $1.49 | 4.8M |
| 2025-02-25 | 1.92 | $1.46 | 9.3M |
| 2025-02-24 | 1.96 | $1.62 | 7.0M |
| 2025-02-21 | 2.00 | $1.71 | 8.8M |
| 2025-02-20 | 2.03 | $1.89 | 6.7M |
| 2025-02-19 | 2.05 | $1.91 | 11.3M |
| 2025-02-18 | 2.06 | $1.92 | 8.9M |
| 2025-02-14 | 2.07 | $1.95 | 6.5M |
| 2025-02-13 | 2.09 | $2.03 | 7.6M |
| 2025-02-12 | 2.09 | $1.96 | 7.0M |
| 2025-02-11 | 2.11 | $1.92 | 8.6M |
| 2025-02-10 | 2.13 | $2.00 | 11.7M |
| 2025-02-07 | 2.14 | $2.04 | 23.8M |
| 2025-02-06 | 2.15 | $1.90 | 10.7M |
| 2025-02-05 | 2.18 | $1.90 | 9.3M |
| 2025-02-04 | 2.21 | $1.93 | 6.5M |
| 2025-02-03 | 2.24 | $1.82 | 8.5M |
| 2025-01-31 | 2.28 | $1.98 | 12.4M |
| 2025-01-30 | 2.31 | $1.96 | 7.8M |
| 2025-01-29 | 2.35 | $2.04 | 9.6M |
| 2025-01-28 | 2.38 | $2.08 | 9.3M |
| 2025-01-27 | 2.41 | $2.21 | 11.3M |
| 2025-01-24 | 2.43 | $2.30 | 15.4M |
| 2025-01-23 | 2.45 | $2.41 | 10.8M |
| 2025-01-22 | 2.45 | $2.38 | 15.8M |
| 2025-01-21 | 2.46 | $2.44 | 20.4M |
| 2025-01-17 | 2.46 | $2.24 | 23.3M |
| 2025-01-16 | 2.48 | $2.54 | 38.4M |
| 2025-01-15 | 2.48 | $2.35 | 47.8M |
| 2025-01-14 | 2.49 | $2.03 | 33.2M |
| 2025-01-13 | 2.54 | $1.93 | 32.6M |
| 2025-01-10 | 2.60 | $2.65 | 32.0M |
| 2025-01-08 | 2.60 | $2.64 | 50.6M |
| 2025-01-07 | 2.59 | $3.50 | 35.5M |
| 2025-01-06 | 2.50 | $4.10 | 62.9M |
| 2025-01-03 | 2.33 | $4.29 | 198.5M |
| 2025-01-02 | 2.12 | $4.26 | 104.6M |
| 2024-12-31 | 1.90 | $2.70 | 43.6M |
| 2024-12-30 | 1.82 | $3.33 | 79.2M |
| 2024-12-27 | 1.66 | $3.60 | 256.0M |
| 2024-12-26 | 1.45 | $2.15 | 88.7M |
| 2024-12-24 | 1.38 | $1.30 | 5.6M |
| 2024-12-23 | 1.39 | $1.31 | 10.1M |
| 2024-12-20 | 1.39 | $1.30 | 15.8M |
| 2024-12-19 | 1.40 | $1.29 | 16.4M |
| 2024-12-18 | 1.42 | $1.28 | 33.6M |
| 2024-12-17 | 1.43 | $1.37 | 27.1M |
| 2024-12-16 | 1.44 | $1.50 | 24.7M |
| 2024-12-13 | 1.43 | $1.72 | 11.8M |
| 2024-12-12 | 1.40 | $1.81 | 15.0M |
| 2024-12-11 | 1.36 | $1.92 | 37.7M |
| 2024-12-10 | 1.30 | $2.26 | 30.8M |
| 2024-12-09 | 1.20 | $1.99 | 41.5M |
| 2024-12-06 | 1.11 | $1.33 | 10.0M |
| 2024-12-05 | 1.09 | $1.20 | 4.9M |
| 2024-12-04 | 1.08 | $1.24 | 8.1M |
| 2024-12-03 | 1.06 | $1.12 | 4.8M |
| 2024-12-02 | 1.06 | $1.14 | 6.7M |
| 2024-11-29 | 1.05 | $1.25 | 5.7M |
| 2024-11-27 | 1.02 | $1.14 | 6.9M |
| 2024-11-26 | 1.01 | $1.23 | 9.8M |
| 2024-11-25 | 0.99 | $1.37 | 28.6M |
| 2024-11-22 | 0.95 | $1.62 | 27.3M |
| 2024-11-21 | 0.88 | $1.21 | 22.0M |
| 2024-11-20 | 0.84 | $1.39 | 283.4M |
| 2024-11-19 | 0.79 | $0.63 | 1.4M |
| 2024-11-18 | 0.80 | $0.66 | 1.5M |
| 2024-11-15 | 0.82 | $0.73 | 697546 |
| 2024-11-14 | 0.83 | $0.78 | 693112 |
| 2024-11-13 | 0.83 | $0.79 | 902889 |
| 2024-11-12 | 0.84 | $0.78 | 1.5M |
| 2024-11-11 | 0.84 | $1.00 | 918110 |
| 2024-11-08 | 0.83 | $0.94 | 530500 |
| 2024-11-07 | 0.81 | $0.90 | 519034 |
| 2024-11-06 | 0.80 | $0.90 | 724717 |
| 2024-11-05 | 0.79 | $0.85 | 688945 |
| 2024-11-04 | 0.79 | $0.76 | 324974 |
| 2024-11-01 | 0.79 | $0.77 | 598664 |
| 2024-10-31 | 0.80 | $0.70 | 751425 |
| 2024-10-30 | 0.81 | $0.74 | 489791 |
| 2024-10-29 | 0.81 | $0.77 | 713406 |
| 2024-10-28 | 0.82 | $0.77 | 648040 |
| 2024-10-25 | 0.82 | $0.75 | 574500 |
| 2024-10-24 | 0.83 | $0.78 | 460809 |
| 2024-10-23 | 0.84 | $0.79 | 350506 |
| 2024-10-22 | 0.84 | $0.80 | 301830 |
| 2024-10-21 | 0.84 | $0.80 | 633600 |
| 2024-10-18 | 0.85 | $0.82 | 569829 |
| 2024-10-17 | 0.85 | $0.78 | 871957 |
| 2024-10-16 | 0.86 | $0.82 | 602922 |
| 2024-10-15 | 0.86 | $0.84 | 422304 |
| 2024-10-14 | 0.87 | $0.81 | 339452 |
| 2024-10-11 | 0.87 | $0.82 | 478658 |
| 2024-10-10 | 0.88 | $0.79 | 373800 |
| 2024-10-09 | 0.89 | $0.82 | 258938 |
| 2024-10-08 | 0.89 | $0.84 | 260610 |
| 2024-10-07 | 0.90 | $0.83 | 194300 |
| 2024-10-04 | 0.91 | $0.88 | 299201 |
| 2024-10-03 | 0.91 | $0.84 | 312000 |
| 2024-10-02 | 0.92 | $0.83 | 363408 |
| 2024-10-01 | 0.93 | $0.84 | 541000 |
| 2024-09-30 | 0.93 | $0.88 | 387845 |
| 2024-09-27 | 0.94 | $0.91 | 439142 |
| 2024-09-26 | 0.94 | $0.90 | 330600 |
| 2024-09-25 | 0.95 | $0.90 | 350300 |
| 2024-09-24 | 0.95 | $0.94 | 330700 |
| 2024-09-23 | 0.95 | $0.91 | 527685 |
| 2024-09-20 | 0.96 | $0.98 | 1.4M |
| 2024-09-19 | 0.96 | $1.06 | 691104 |
| 2024-09-18 | 0.95 | $1.00 | 725600 |
| 2024-09-17 | 0.94 | $0.98 | 321632 |
| 2024-09-16 | 0.94 | $0.91 | 312008 |
| 2024-09-13 | 0.94 | $0.92 | 454800 |
| 2024-09-12 | 0.94 | $0.90 | 313219 |
| 2024-09-11 | 0.94 | $0.92 | 260038 |
| 2024-09-10 | 0.95 | $0.94 | 325530 |
| 2024-09-09 | 0.95 | $0.95 | 528605 |
| 2024-09-06 | 0.95 | $0.91 | 554411 |
| 2024-09-05 | 0.95 | $0.91 | 200600 |
| 2024-09-04 | 0.96 | $0.91 | 326703 |
| 2024-09-03 | 0.96 | $0.90 | 350533 |
| 2024-08-30 | 0.97 | $0.95 | 291600 |
| 2024-08-29 | 0.97 | $0.97 | 509950 |
| 2024-08-28 | 0.97 | $0.95 | 355200 |
| 2024-08-27 | 0.97 | $0.98 | 275103 |
| 2024-08-26 | 0.97 | $0.95 | 1.0M |
| 2024-08-23 | 0.97 | $1.01 | 503706 |
| 2024-08-22 | 0.97 | $0.94 | 326600 |
| 2024-08-21 | 0.97 | $1.01 | 699938 |
| 2024-08-20 | 0.97 | $0.98 | 311637 |
| 2024-08-19 | 0.97 | $1.00 | 329300 |
| 2024-08-16 | 0.96 | $0.97 | 469800 |
| 2024-08-15 | 0.96 | $1.02 | 860320 |
| 2024-08-14 | 0.96 | $0.88 | 291417 |
| 2024-08-13 | 0.96 | $0.91 | 994325 |
| 2024-08-12 | 0.97 | $0.83 | 567600 |
| 2024-08-09 | 0.98 | $0.89 | 592285 |
| 2024-08-08 | 0.99 | $0.85 | 479100 |
| 2024-08-07 | 1.01 | $0.82 | 782145 |
| 2024-08-06 | 1.03 | $0.87 | 417334 |
| 2024-08-05 | 1.04 | $0.83 | 1.1M |
| 2024-08-02 | 1.07 | $0.89 | 656500 |
| 2024-08-01 | 1.09 | $0.99 | 586115 |
| 2024-07-31 | 1.10 | $1.09 | 463900 |
| 2024-07-30 | 1.10 | $1.04 | 503474 |
| 2024-07-29 | 1.10 | $1.06 | 673408 |
| 2024-07-26 | 1.11 | $1.11 | 535733 |
| 2024-07-25 | 1.11 | $1.15 | 460700 |
| 2024-07-24 | 1.10 | $1.04 | 464194 |
| 2024-07-23 | 1.11 | $1.13 | 239336 |
| 2024-07-22 | 1.11 | $1.12 | 477136 |
| 2024-07-19 | 1.11 | $1.03 | 423521 |
| 2024-07-18 | 1.11 | $1.09 | 624354 |
| 2024-07-17 | 1.12 | $1.16 | 687939 |
| 2024-07-16 | 1.11 | $1.22 | 1.0M |
| 2024-07-15 | 1.10 | $1.08 | 762938 |
| 2024-07-12 | 1.10 | $1.07 | 706443 |
| 2024-07-11 | 1.11 | $1.08 | 1.6M |
| 2024-07-10 | 1.11 | $0.90 | 646213 |
| 2024-07-09 | 1.13 | $0.92 | 339540 |
| 2024-07-08 | 1.16 | $0.96 | 454623 |
| 2024-07-05 | 1.18 | $0.93 | 836607 |
| 2024-07-03 | 1.20 | $0.96 | 218356 |
| 2024-07-02 | 1.23 | $0.95 | 567820 |
| 2024-07-01 | 1.26 | $0.93 | 1.3M |
| 2024-06-28 | 1.29 | $1.05 | 3.2M |
| 2024-06-27 | 1.32 | $0.94 | 3.6M |
| 2024-06-26 | 1.36 | $0.84 | 10.1M |
| 2024-06-25 | 1.41 | $1.17 | 633728 |
| 2024-06-24 | 1.44 | $1.20 | 488380 |
| 2024-06-21 | 1.46 | $1.19 | 1.5M |
| 2024-06-20 | 1.49 | $1.31 | 469777 |
| 2024-06-18 | 1.51 | $1.31 | 323368 |
| 2024-06-17 | 1.53 | $1.33 | 581096 |
| 2024-06-14 | 1.55 | $1.37 | 642569 |
| 2024-06-13 | 1.57 | $1.44 | 288250 |
| 2024-06-12 | 1.58 | $1.52 | 660091 |
| 2024-06-11 | 1.59 | $1.46 | 219614 |
| 2024-06-10 | 1.60 | $1.45 | 423179 |
| 2024-06-07 | 1.62 | $1.48 | 416799 |
| 2024-06-06 | 1.63 | $1.55 | 281180 |
| 2024-06-05 | 1.64 | $1.58 | 554935 |
| 2024-06-04 | 1.65 | $1.51 | 317172 |
| 2024-06-03 | 1.66 | $1.50 | 448834 |
| 2024-05-31 | 1.68 | $1.52 | 1.0M |
| 2024-05-30 | 1.70 | $1.56 | 474750 |
| 2024-05-29 | 1.71 | $1.57 | 446111 |
| 2024-05-28 | 1.73 | $1.58 | 419197 |
| 2024-05-24 | 1.74 | $1.62 | 563969 |
| 2024-05-23 | 1.76 | $1.66 | 552976 |
| 2024-05-22 | 1.77 | $1.76 | 399973 |
| 2024-05-21 | 1.77 | $1.73 | 348172 |
| 2024-05-20 | 1.77 | $1.77 | 300320 |
| 2024-05-17 | 1.77 | $1.80 | 290944 |
| 2024-05-16 | 1.77 | $1.86 | 483690 |
| 2024-05-15 | 1.76 | $1.86 | 461995 |
| 2024-05-14 | 1.75 | $1.83 | 1.4M |
| 2024-05-13 | 1.74 | $1.72 | 625470 |
| 2024-05-10 | 1.74 | $1.70 | 562515 |
| 2024-05-09 | 1.75 | $1.83 | 508303 |
| 2024-05-08 | 1.74 | $1.80 | 327062 |
| 2024-05-07 | 1.73 | $1.78 | 556969 |
| 2024-05-06 | 1.73 | $1.84 | 580968 |
| 2024-05-03 | 1.72 | $1.84 | 844262 |
| 2024-05-02 | 1.70 | $1.76 | 321887 |
| 2024-05-01 | 1.70 | $1.80 | 897381 |
| 2024-04-30 | 1.68 | $1.61 | 301434 |
| 2024-04-29 | 1.69 | $1.68 | 469868 |
| 2024-04-26 | 1.69 | $1.65 | 357756 |
| 2024-04-25 | 1.70 | $1.61 | 427453 |
| 2024-04-24 | 1.71 | $1.67 | 440391 |
| 2024-04-23 | 1.71 | $1.70 | 631585 |
| 2024-04-22 | 1.71 | $1.62 | 382773 |
| 2024-04-19 | 1.72 | $1.57 | 731072 |
| 2024-04-18 | 1.74 | $1.51 | 768738 |
| 2024-04-17 | 1.76 | $1.53 | 567834 |
| 2024-04-16 | 1.79 | $1.64 | 576336 |
| 2024-04-15 | 1.80 | $1.66 | 790034 |
| 2024-04-12 | 1.82 | $1.69 | 696966 |
| 2024-04-11 | 1.83 | $1.82 | 606848 |
| 2024-04-10 | 1.83 | $1.83 | 496276 |
| 2024-04-09 | 1.83 | $1.89 | 535935 |
| 2024-04-08 | 1.83 | $1.82 | 416392 |
| 2024-04-05 | 1.83 | $1.82 | 451560 |
| 2024-04-04 | 1.83 | $1.80 | 461225 |
| 2024-04-03 | 1.83 | $1.84 | 838587 |
| 2024-04-02 | 1.83 | $1.80 | 481493 |
| 2024-04-01 | 1.84 | $1.85 | 512886 |
| 2024-03-28 | 1.83 | $1.97 | 762530 |
| 2024-03-27 | 1.82 | $1.89 | 358046 |
| 2024-03-26 | 1.81 | $1.77 | 749993 |
| 2024-03-25 | 1.82 | $1.78 | 510279 |
| 2024-03-22 | 1.82 | $1.79 | 703355 |
| 2024-03-21 | 1.82 | $1.90 | 579832 |
| 2024-03-20 | 1.82 | $1.90 | 943684 |
| 2024-03-19 | 1.81 | $1.89 | 699873 |
| 2024-03-18 | 1.80 | $1.91 | 1.5M |
| 2024-03-15 | 1.79 | $1.73 | 1.3M |
| 2024-03-14 | 1.79 | $1.77 | 895791 |
| 2024-03-13 | 1.79 | $1.82 | 1.0M |
| 2024-03-12 | 1.79 | $1.87 | 976020 |
| 2024-03-11 | 1.78 | $1.97 | 1.5M |
| 2024-03-08 | 1.76 | $2.23 | 3.1M |
| 2024-03-07 | 1.71 | $2.09 | 3.0M |
| 2024-03-06 | 1.67 | $1.61 | 646000 |
| 2024-03-05 | 1.68 | $1.61 | 1.1M |
| 2024-03-04 | 1.69 | $1.85 | 1.3M |
| 2024-03-01 | 1.67 | $1.85 | 1.2M |
| 2024-02-29 | 1.65 | $1.67 | 987877 |
| 2024-02-28 | 1.65 | $1.74 | 559048 |
| 2024-02-27 | 1.64 | $1.77 | 753332 |
| 2024-02-26 | 1.63 | $1.68 | 583126 |
| 2024-02-23 | 1.62 | $1.56 | 240459 |
| 2024-02-22 | 1.63 | $1.56 | 475934 |
| 2024-02-21 | 1.64 | $1.58 | 355689 |
| 2024-02-20 | 1.64 | $1.60 | 456074 |
| 2024-02-16 | 1.65 | $1.70 | 699062 |
| 2024-02-15 | 1.64 | $1.80 | 779881 |
| 2024-02-14 | 1.62 | $1.66 | 514011 |
| 2024-02-13 | 1.62 | $1.55 | 791647 |
| 2024-02-12 | 1.63 | $1.76 | 939367 |
| 2024-02-09 | 1.61 | $1.54 | 509010 |
| 2024-02-08 | 1.62 | $1.44 | 844111 |
| 2024-02-07 | 1.64 | $1.43 | 720574 |
| 2024-02-06 | 1.66 | $1.55 | 381729 |
| 2024-02-05 | 1.67 | $1.49 | 442947 |
| 2024-02-02 | 1.69 | $1.52 | 614249 |
| 2024-02-01 | 1.71 | $1.58 | 597667 |
| 2024-01-31 | 1.73 | $1.56 | 624482 |
| 2024-01-30 | 1.74 | $1.65 | 527740 |
| 2024-01-29 | 1.75 | $1.75 | 466172 |
| 2024-01-26 | 1.75 | $1.65 | 415172 |
| 2024-01-25 | 1.77 | $1.70 | 619848 |
| 2024-01-24 | 1.77 | $1.71 | 586442 |
| 2024-01-23 | 1.78 | $1.82 | 503114 |
| 2024-01-22 | 1.77 | $1.75 | 608046 |
| 2024-01-19 | 1.78 | $1.59 | 445621 |
| 2024-01-18 | 1.80 | $1.56 | 551490 |
| 2024-01-17 | 1.82 | $1.61 | 742585 |
| 2024-01-16 | 1.84 | $1.70 | 467765 |
| 2024-01-12 | 1.86 | $1.73 | 646533 |
| 2024-01-11 | 1.87 | $1.80 | 1.1M |
| 2024-01-10 | 1.88 | $1.96 | 497649 |
| 2024-01-09 | 1.87 | $1.95 | 389105 |
| 2024-01-08 | 1.86 | $2.05 | 621640 |
| 2024-01-05 | 1.84 | $1.87 | 385227 |
| 2024-01-04 | 1.84 | $1.88 | 589969 |
| 2024-01-03 | 1.84 | $1.89 | 773900 |
| 2024-01-02 | 1.83 | $2.03 | 707462 |
| 2023-12-29 | 1.81 | $2.01 | 1.2M |
| 2023-12-28 | 1.79 | $2.27 | 1.6M |
| 2023-12-27 | 1.74 | $2.08 | 1.0M |
| 2023-12-26 | 1.70 | $1.94 | 604618 |
| 2023-12-22 | 1.68 | $1.88 | 708819 |
| 2023-12-21 | 1.66 | $1.82 | 445216 |
| 2023-12-20 | 1.64 | $1.74 | 711959 |
| 2023-12-19 | 1.63 | $1.88 | 998611 |
| 2023-12-18 | 1.60 | $1.67 | 581155 |
| 2023-12-15 | 1.60 | $1.70 | 1.2M |
| 2023-12-14 | 1.59 | $1.80 | 1.2M |
| 2023-12-13 | 1.56 | $1.72 | 799479 |
| 2023-12-12 | 1.55 | $1.54 | 326195 |
| 2023-12-11 | 1.55 | $1.51 | 444923 |
| 2023-12-08 | 1.55 | $1.57 | 517386 |
| 2023-12-07 | 1.55 | $1.55 | 416927 |
| 2023-12-06 | 1.55 | $1.57 | 442349 |
| 2023-12-05 | 1.55 | $1.59 | 569198 |
| 2023-12-04 | 1.55 | $1.76 | 549505 |
| 2023-12-01 | 1.52 | $1.74 | 920692 |
| 2023-11-30 | 1.50 | $1.61 | 610342 |
| 2023-11-29 | 1.49 | $1.62 | 774338 |
| 2023-11-28 | 1.48 | $1.51 | 483578 |
| 2023-11-27 | 1.47 | $1.49 | 514640 |
| 2023-11-24 | 1.47 | $1.53 | 322890 |
| 2023-11-22 | 1.46 | $1.52 | 591482 |
| 2023-11-21 | 1.46 | $1.55 | 570997 |
| 2023-11-20 | 1.45 | $1.58 | 655175 |
| 2023-11-17 | 1.43 | $1.65 | 640705 |
| 2023-11-16 | 1.41 | $1.59 | 653587 |
| 2023-11-15 | 1.39 | $1.66 | 1.4M |
| 2023-11-14 | 1.37 | $1.60 | 1.5M |
| 2023-11-13 | 1.34 | $1.35 | 499013 |
| 2023-11-10 | 1.34 | $1.42 | 1.1M |
| 2023-11-09 | 1.33 | $1.33 | 1.2M |
| 2023-11-08 | 1.33 | $1.24 | 711491 |
| 2023-11-07 | 1.34 | $1.32 | 434990 |
| 2023-11-06 | 1.34 | $1.25 | 516845 |
| 2023-11-03 | 1.35 | $1.37 | 1.1M |
| 2023-11-02 | 1.35 | $1.38 | 877001 |
| 2023-11-01 | 1.35 | $1.19 | 431901 |
| 2023-10-31 | 1.36 | $1.20 | 659112 |
| 2023-10-30 | 1.38 | $1.17 | 261390 |
| 2023-10-27 | 1.40 | $1.15 | 667561 |
| 2023-10-26 | 1.43 | $1.26 | 431809 |
| 2023-10-25 | 1.45 | $1.24 | 612069 |
| 2023-10-24 | 1.47 | $1.34 | 778529 |
| 2023-10-23 | 1.49 | $1.26 | 515098 |
| 2023-10-20 | 1.51 | $1.26 | 737968 |
| 2023-10-19 | 1.54 | $1.21 | 883113 |
| 2023-10-18 | 1.57 | $1.29 | 519404 |
| 2023-10-17 | 1.60 | $1.36 | 681159 |
| 2023-10-16 | 1.62 | $1.31 | 1.3M |
| 2023-10-13 | 1.66 | $1.34 | 569171 |
| 2023-10-12 | 1.69 | $1.38 | 583800 |
| 2023-10-11 | 1.72 | $1.47 | 379443 |
| 2023-10-10 | 1.75 | $1.50 | 804329 |
| 2023-10-09 | 1.78 | $1.43 | 1.0M |
| 2023-10-06 | 1.81 | $1.54 | 619671 |
| 2023-10-05 | 1.84 | $1.57 | 692399 |
| 2023-10-04 | 1.87 | $1.54 | 466788 |
| 2023-10-03 | 1.90 | $1.52 | 671278 |
| 2023-10-02 | 1.95 | $1.57 | 719657 |
| 2023-09-29 | 1.98 | $1.66 | 529608 |
| 2023-09-28 | 2.02 | $1.70 | 479857 |
| 2023-09-27 | 2.05 | $1.66 | 788478 |
| 2023-09-26 | 2.09 | $1.60 | 844560 |
| 2023-09-25 | 2.15 | $1.73 | 1.5M |
| 2023-09-22 | 2.19 | $1.98 | 681060 |
| 2023-09-21 | 2.21 | $1.98 | 761171 |
| 2023-09-20 | 2.24 | $2.01 | 923453 |
| 2023-09-19 | 2.26 | $2.10 | 783563 |
| 2023-09-18 | 2.28 | $2.09 | 816453 |
| 2023-09-15 | 2.30 | $2.24 | 1.2M |
| 2023-09-14 | 2.30 | $2.28 | 693179 |
| 2023-09-13 | 2.31 | $2.32 | 896422 |
| 2023-09-12 | 2.31 | $2.41 | 803682 |
| 2023-09-11 | 2.29 | $2.30 | 1.0M |
| 2023-09-08 | 2.29 | $2.24 | 1.3M |
| 2023-09-07 | 2.30 | $2.30 | 1.6M |
| 2023-09-06 | 2.30 | $2.31 | 824154 |
| 2023-09-05 | 2.30 | $2.31 | 819414 |
| 2023-09-01 | 2.30 | $2.37 | 1.3M |
| 2023-08-31 | 2.29 | $2.34 | 1.1M |
| 2023-08-30 | 2.28 | $2.26 | 890483 |
| 2023-08-29 | 2.29 | $2.25 | 1.7M |
| 2023-08-28 | 2.29 | $2.20 | 1.1M |
| 2023-08-25 | 2.30 | $2.12 | 1.2M |
| 2023-08-24 | 2.32 | $2.09 | 1.9M |
| 2023-08-23 | 2.34 | $2.13 | 1.8M |
| 2023-08-22 | 2.36 | $1.97 | 1.2M |
| 2023-08-21 | 2.41 | $2.02 | 1.4M |
| 2023-08-18 | 2.45 | $1.97 | 1.2M |
| 2023-08-17 | 2.50 | $1.96 | 1.9M |
| 2023-08-16 | 2.55 | $2.02 | 1.9M |
| 2023-08-15 | 2.61 | $2.09 | 2.0M |
| 2023-08-14 | 2.66 | $2.00 | 2.7M |
| 2023-08-11 | 2.73 | $2.21 | 2.3M |
| 2023-08-10 | 2.79 | $2.18 | 3.0M |
| 2023-08-09 | 2.85 | $2.32 | 3.1M |
| 2023-08-08 | 2.91 | $2.05 | 4.2M |
| 2023-08-07 | 3.00 | $2.30 | 10.6M |
| 2023-08-04 | 3.07 | $3.39 | 2.8M |
| 2023-08-03 | 3.04 | $3.54 | 1.9M |
| 2023-08-02 | 2.99 | $3.40 | 2.1M |
| 2023-08-01 | 2.95 | $3.71 | 3.1M |
| 2023-07-31 | 2.87 | $3.89 | 4.3M |
| 2023-07-28 | 2.76 | $3.45 | 3.2M |
| 2023-07-27 | 2.68 | $3.10 | 3.8M |
| 2023-07-26 | 2.64 | $3.07 | 4.0M |
| 2023-07-25 | 2.60 | $2.99 | 2.5M |
| 2023-07-24 | 2.55 | $3.22 | 3.6M |
| 2023-07-21 | 2.48 | $2.99 | 2.0M |
| 2023-07-20 | 2.43 | $3.13 | 2.6M |
| 2023-07-19 | 2.36 | $3.55 | 4.0M |
| 2023-07-18 | 2.23 | $3.55 | 5.6M |
| 2023-07-17 | 2.09 | $3.24 | 13.2M |
| 2023-07-14 | 1.97 | $2.42 | 3.6M |
| 2023-07-13 | 1.92 | $2.58 | 4.0M |
| 2023-07-12 | 1.86 | $2.37 | 1.4M |
| 2023-07-11 | 1.80 | $2.07 | 670854 |
| 2023-07-10 | 1.77 | $2.16 | 745302 |
| 2023-07-07 | 1.73 | $2.05 | 858592 |
| 2023-07-06 | 1.70 | $1.97 | 1.2M |
| 2023-07-05 | 1.67 | $2.02 | 1.7M |
| 2023-07-03 | 1.63 | $1.79 | 422358 |
| 2023-06-30 | 1.62 | $1.79 | 720124 |
| 2023-06-29 | 1.60 | $1.71 | 513831 |
| 2023-06-28 | 1.59 | $1.73 | 639745 |
| 2023-06-27 | 1.57 | $1.60 | 1.0M |
| 2023-06-26 | 1.57 | $1.52 | 881496 |
| 2023-06-23 | 1.58 | $1.55 | 3.0M |
| 2023-06-22 | 1.58 | $1.55 | 925693 |
| 2023-06-21 | 1.58 | $1.49 | 2.1M |
| 2023-06-20 | 1.59 | $1.44 | 2.2M |
| 2023-06-16 | 1.61 | $1.46 | 1.9M |
| 2023-06-15 | 1.62 | $1.60 | 518873 |
| 2023-06-14 | 1.62 | $1.61 | 430729 |
| 2023-06-13 | 1.62 | $1.68 | 598090 |
| 2023-06-12 | 1.62 | $1.61 | 541661 |
| 2023-06-09 | 1.62 | $1.60 | 390879 |
| 2023-06-08 | 1.62 | $1.69 | 286617 |
| 2023-06-07 | 1.61 | $1.77 | 533962 |
| 2023-06-06 | 1.60 | $1.83 | 535865 |
| 2023-06-05 | 1.57 | $1.66 | 543347 |
| 2023-06-02 | 1.57 | $1.69 | 459116 |
| 2023-06-01 | 1.55 | $1.54 | 333468 |
| 2023-05-31 | 1.55 | $1.51 | 521414 |
| 2023-05-30 | 1.56 | $1.59 | 414211 |
| 2023-05-26 | 1.55 | $1.63 | 210581 |
| 2023-05-25 | 1.55 | $1.57 | 282984 |
| 2023-05-24 | 1.54 | $1.67 | 290695 |
| 2023-05-23 | 1.53 | $1.72 | 974699 |
| 2023-05-22 | 1.51 | $1.75 | 1.0M |
| 2023-05-19 | 1.49 | $1.52 | 333734 |
| 2023-05-18 | 1.48 | $1.45 | 182544 |
| 2023-05-17 | 1.49 | $1.44 | 312486 |
| 2023-05-16 | 1.49 | $1.38 | 202224 |
| 2023-05-15 | 1.50 | $1.42 | 390114 |
| 2023-05-12 | 1.51 | $1.41 | 287490 |
| 2023-05-11 | 1.52 | $1.54 | 480370 |
| 2023-05-10 | 1.52 | $1.63 | 900822 |
| 2023-05-09 | 1.51 | $1.42 | 192657 |
| 2023-05-08 | 1.52 | $1.44 | 338612 |
| 2023-05-05 | 1.52 | $1.45 | 393839 |
| 2023-05-04 | 1.53 | $1.41 | 431382 |
| 2023-05-03 | 1.55 | $1.46 | 354113 |
| 2023-05-02 | 1.55 | $1.42 | 300932 |
| 2023-05-01 | 1.57 | $1.46 | 260089 |
| 2023-04-28 | 1.58 | $1.47 | 612888 |
| 2023-04-27 | 1.59 | $1.47 | 361450 |
| 2023-04-26 | 1.60 | $1.53 | 372109 |
| 2023-04-25 | 1.61 | $1.65 | 440927 |
| 2023-04-24 | 1.61 | $1.65 | 422728 |
| 2023-04-21 | 1.60 | $1.60 | 360806 |
| 2023-04-20 | 1.60 | $1.58 | 565948 |
| 2023-04-19 | 1.61 | $1.54 | 405346 |
| 2023-04-18 | 1.61 | $1.52 | 206669 |
| 2023-04-17 | 1.62 | $1.54 | 414737 |
| 2023-04-14 | 1.63 | $1.52 | 526788 |
| 2023-04-13 | 1.64 | $1.54 | 508474 |
| 2023-04-12 | 1.65 | $1.49 | 801359 |
| 2023-04-11 | 1.67 | $1.61 | 664492 |
| 2023-04-10 | 1.68 | $1.55 | 970202 |
| 2023-04-06 | 1.69 | $1.58 | 390995 |
| 2023-04-05 | 1.70 | $1.56 | 458907 |
| 2023-04-04 | 1.72 | $1.61 | 1.8M |
| 2023-04-03 | 1.73 | $1.73 | 591937 |
| 2023-03-31 | 1.73 | $1.76 | 1.0M |
| 2023-03-30 | 1.73 | $1.65 | 347397 |
| 2023-03-29 | 1.74 | $1.66 | 308292 |
| 2023-03-28 | 1.74 | $1.60 | 456495 |
| 2023-03-27 | 1.76 | $1.65 | 364744 |
| 2023-03-24 | 1.77 | $1.60 | 715766 |
| 2023-03-23 | 1.79 | $1.59 | 1.3M |
| 2023-03-22 | 1.81 | $1.65 | 708186 |
| 2023-03-21 | 1.83 | $1.75 | 473982 |
| 2023-03-20 | 1.83 | $1.71 | 830435 |
| 2023-03-17 | 1.85 | $1.73 | 1.4M |
| 2023-03-16 | 1.86 | $1.77 | 531682 |
| 2023-03-15 | 1.87 | $1.77 | 455056 |
| 2023-03-14 | 1.88 | $1.78 | 1.2M |
| 2023-03-13 | 1.89 | $1.68 | 855653 |
| 2023-03-10 | 1.91 | $1.59 | 1.1M |
| 2023-03-09 | 1.95 | $1.69 | 1.0M |
| 2023-03-08 | 1.97 | $1.79 | 877187 |
| 2023-03-07 | 1.99 | $1.89 | 374311 |
| 2023-03-06 | 2.00 | $1.88 | 997474 |
| 2023-03-03 | 2.02 | $2.16 | 926274 |
| 2023-03-02 | 2.00 | $1.94 | 700488 |
| 2023-03-01 | 2.01 | $1.79 | 770666 |
| 2023-02-28 | 2.03 | $1.82 | 2.0M |
| 2023-02-27 | 2.05 | $1.81 | 644277 |
| 2023-02-24 | 2.08 | $1.84 | 576104 |
| 2023-02-23 | 2.11 | $1.92 | 361126 |
| 2023-02-22 | 2.13 | $1.92 | 610930 |
| 2023-02-21 | 2.15 | $1.93 | 755845 |
| 2023-02-17 | 2.17 | $2.03 | 680073 |
| 2023-02-16 | 2.18 | $2.02 | 614357 |
| 2023-02-15 | 2.20 | $2.16 | 522001 |
| 2023-02-14 | 2.21 | $2.10 | 609719 |
| 2023-02-13 | 2.22 | $2.07 | 534851 |
| 2023-02-10 | 2.23 | $2.13 | 615372 |
| 2023-02-09 | 2.24 | $2.16 | 517426 |
| 2023-02-08 | 2.25 | $2.28 | 362468 |
| 2023-02-07 | 2.25 | $2.37 | 390319 |
| 2023-02-06 | 2.24 | $2.36 | 448794 |
| 2023-02-03 | 2.22 | $2.45 | 732343 |
| 2023-02-02 | 2.20 | $2.58 | 1.2M |
| 2023-02-01 | 2.16 | $2.17 | 971947 |
| 2023-01-31 | 2.16 | $2.22 | 531856 |
| 2023-01-30 | 2.15 | $2.15 | 488653 |
| 2023-01-27 | 2.15 | $2.19 | 445023 |
| 2023-01-26 | 2.15 | $2.22 | 510694 |
| 2023-01-25 | 2.14 | $2.28 | 427416 |
| 2023-01-24 | 2.13 | $2.14 | 326105 |
| 2023-01-23 | 2.13 | $2.25 | 483851 |
| 2023-01-20 | 2.11 | $2.25 | 622702 |
| 2023-01-19 | 2.10 | $2.22 | 584515 |
| 2023-01-18 | 2.09 | $2.29 | 772902 |
| 2023-01-17 | 2.06 | $2.37 | 622278 |
| 2023-01-13 | 2.03 | $2.21 | 581593 |
| 2023-01-12 | 2.01 | $2.18 | 651323 |
| 2023-01-11 | 2.00 | $2.10 | 699619 |
| 2023-01-10 | 1.99 | $1.97 | 450553 |
| 2023-01-09 | 1.99 | $1.87 | 924264 |
| 2023-01-06 | 2.00 | $1.72 | 1.0M |
| 2023-01-05 | 2.03 | $1.74 | 810773 |
| 2023-01-04 | 2.06 | $1.89 | 516580 |
| 2023-01-03 | 2.08 | $1.84 | 720973 |
| 2022-12-30 | 2.10 | $1.83 | 1.0M |
| 2022-12-29 | 2.13 | $1.82 | 1.4M |
| 2022-12-28 | 2.16 | $1.84 | 960355 |
| 2022-12-27 | 2.20 | $1.89 | 476440 |
| 2022-12-23 | 2.23 | $2.07 | 511055 |
| 2022-12-22 | 2.25 | $2.09 | 537962 |
| 2022-12-21 | 2.26 | $2.01 | 569483 |
| 2022-12-20 | 2.29 | $1.87 | 1.0M |
| 2022-12-19 | 2.33 | $1.87 | 1.0M |
| 2022-12-16 | 2.38 | $1.95 | 2.5M |
| 2022-12-15 | 2.43 | $2.15 | 671181 |
| 2022-12-14 | 2.46 | $2.19 | 603782 |
| 2022-12-13 | 2.49 | $2.23 | 897302 |
| 2022-12-12 | 2.51 | $2.23 | 595652 |
| 2022-12-09 | 2.54 | $2.24 | 437796 |
| 2022-12-08 | 2.57 | $2.40 | 485100 |
| 2022-12-07 | 2.59 | $2.31 | 461540 |
| 2022-12-06 | 2.62 | $2.30 | 475595 |
| 2022-12-05 | 2.66 | $2.36 | 616979 |
| 2022-12-02 | 2.69 | $2.49 | 555878 |
| 2022-12-01 | 2.71 | $2.50 | 710485 |
| 2022-11-30 | 2.73 | $2.38 | 1.5M |
| 2022-11-29 | 2.77 | $2.40 | 1.0M |
| 2022-11-28 | 2.81 | $2.58 | 2.7M |
| 2022-11-25 | 2.83 | $2.70 | 101970 |
| 2022-11-23 | 2.84 | $2.63 | 357953 |
| 2022-11-22 | 2.87 | $2.66 | 697946 |
| 2022-11-21 | 2.89 | $2.88 | 922415 |
| 2022-11-18 | 2.89 | $3.02 | 299545 |
| 2022-11-17 | 2.87 | $3.02 | 376807 |
| 2022-11-16 | 2.86 | $3.01 | 348778 |
| 2022-11-15 | 2.84 | $3.13 | 657360 |
| 2022-11-14 | 2.81 | $3.09 | 485001 |
| 2022-11-11 | 2.78 | $3.17 | 1.6M |
| 2022-11-10 | 2.74 | $2.84 | 1.0M |
| 2022-11-09 | 2.73 | $2.40 | 515222 |
| 2022-11-08 | 2.77 | $2.58 | 610679 |
| 2022-11-07 | 2.79 | $2.53 | 720258 |
| 2022-11-04 | 2.82 | $2.50 | 557870 |
| 2022-11-03 | 2.85 | $2.55 | 2.7M |
| 2022-11-02 | 2.88 | $2.87 | 627774 |
| 2022-11-01 | 2.88 | $2.97 | 494798 |
| 2022-10-31 | 2.87 | $3.03 | 279632 |
| 2022-10-28 | 2.86 | $3.07 | 553425 |
| 2022-10-27 | 2.83 | $3.02 | 590661 |
| 2022-10-26 | 2.81 | $3.06 | 424491 |
| 2022-10-25 | 2.79 | $3.00 | 532060 |
| 2022-10-24 | 2.77 | $2.63 | 377940 |
| 2022-10-21 | 2.78 | $2.65 | 731954 |
| 2022-10-20 | 2.79 | $2.56 | 339716 |
| 2022-10-19 | 2.82 | $2.55 | 520153 |
| 2022-10-18 | 2.85 | $2.78 | 363678 |
| 2022-10-17 | 2.85 | $2.78 | 514361 |
| 2022-10-14 | 2.86 | $2.62 | 464856 |
| 2022-10-13 | 2.89 | $2.69 | 671735 |
| 2022-10-12 | 2.91 | $2.69 | 404696 |
| 2022-10-11 | 2.93 | $2.76 | 341105 |
| 2022-10-10 | 2.95 | $2.82 | 221538 |
| 2022-10-07 | 2.96 | $2.85 | 403374 |
| 2022-10-06 | 2.98 | $3.16 | 413450 |
| 2022-10-05 | 2.96 | $3.01 | 901231 |
| 2022-10-04 | 2.95 | $3.27 | 1.9M |
| 2022-10-03 | 2.92 | $2.76 | 267031 |
| 2022-09-30 | 2.93 | $2.75 | 410411 |
| 2022-09-29 | 2.95 | $2.73 | 537436 |
| 2022-09-28 | 2.98 | $2.84 | 462256 |
| 2022-09-27 | 2.99 | $2.64 | 243551 |
| 2022-09-26 | 3.03 | $2.60 | 479731 |
| 2022-09-23 | 3.07 | $2.65 | 425358 |
| 2022-09-22 | 3.12 | $2.76 | 578811 |
| 2022-09-21 | 3.16 | $2.82 | 360325 |
| 2022-09-20 | 3.19 | $2.93 | 369061 |
| 2022-09-19 | 3.22 | $2.88 | 390481 |
| 2022-09-16 | 3.26 | $2.93 | 726999 |
| 2022-09-15 | 3.29 | $3.07 | 414511 |
| 2022-09-14 | 3.31 | $3.16 | 610568 |
| 2022-09-13 | 3.33 | $3.15 | 484393 |
| 2022-09-12 | 3.35 | $3.49 | 333167 |
| 2022-09-09 | 3.33 | $3.30 | 244631 |
| 2022-09-08 | 3.34 | $3.28 | 229584 |
| 2022-09-07 | 3.34 | $3.27 | 243991 |
| 2022-09-06 | 3.35 | $3.05 | 292812 |
| 2022-09-02 | 3.38 | $3.06 | 345366 |
| 2022-09-01 | 3.42 | $3.19 | 229969 |
| 2022-08-31 | 3.44 | $3.12 | 313865 |
| 2022-08-30 | 3.48 | $3.12 | 304633 |
| 2022-08-29 | 3.51 | $3.23 | 285440 |
| 2022-08-26 | 3.54 | $3.22 | 409541 |
| 2022-08-25 | 3.58 | $3.44 | 300021 |
| 2022-08-24 | 3.59 | $3.42 | 255271 |
| 2022-08-23 | 3.61 | $3.36 | 244488 |
| 2022-08-22 | 3.64 | $3.35 | 451066 |
| 2022-08-19 | 3.67 | $3.53 | 389946 |
| 2022-08-18 | 3.68 | $3.82 | 381095 |
| 2022-08-17 | 3.67 | $3.84 | 435787 |
| 2022-08-16 | 3.65 | $4.08 | 491848 |
| 2022-08-15 | 3.60 | $4.35 | 384301 |
| 2022-08-12 | 3.52 | $4.19 | 374195 |
| 2022-08-11 | 3.45 | $4.01 | 785872 |
| 2022-08-10 | 3.39 | $4.06 | 603868 |
| 2022-08-09 | 3.32 | $3.59 | 761746 |
| 2022-08-08 | 3.30 | $3.96 | 2.1M |
| 2022-08-05 | 3.23 | $3.82 | 728248 |
| 2022-08-04 | 3.16 | $3.60 | 408423 |
| 2022-08-03 | 3.12 | $3.48 | 779677 |
| 2022-08-02 | 3.08 | $3.27 | 395023 |
| 2022-08-01 | 3.06 | $3.21 | 357767 |
| 2022-07-29 | 3.05 | $3.25 | 466991 |
| 2022-07-28 | 3.02 | $3.23 | 285450 |
| 2022-07-27 | 3.00 | $3.20 | 430944 |
| 2022-07-26 | 2.98 | $2.98 | 361438 |
| 2022-07-25 | 2.98 | $2.95 | 385924 |
| 2022-07-22 | 2.98 | $3.03 | 729351 |
| 2022-07-21 | 2.98 | $3.37 | 693859 |
| 2022-07-20 | 2.94 | $3.36 | 993774 |
| 2022-07-19 | 2.89 | $3.00 | 721834 |
| 2022-07-18 | 2.88 | $2.78 | 444351 |
| 2022-07-15 | 2.89 | $2.89 | 461144 |
| 2022-07-14 | 2.89 | $2.80 | 336068 |
| 2022-07-13 | 2.90 | $2.92 | 477186 |
| 2022-07-12 | 2.90 | $2.78 | 465201 |
| 2022-07-11 | 2.92 | $2.71 | 545113 |
| 2022-07-08 | 2.94 | $2.92 | 612856 |
| 2022-07-07 | 2.94 | $2.95 | 1.4M |
| 2022-07-06 | 2.94 | $2.74 | 942419 |
| 2022-07-05 | 2.96 | $2.69 | 1.9M |
| 2022-07-01 | 2.99 | $2.40 | 1.0M |
| 2022-06-30 | 3.05 | $2.32 | 823692 |
| 2022-06-29 | 3.12 | $2.41 | 1.3M |
| 2022-06-28 | 3.20 | $2.34 | 3.1M |
| 2022-06-27 | 3.29 | $2.43 | 2.6M |
| 2022-06-24 | 3.38 | $2.89 | 13.4M |
| 2022-06-23 | 3.43 | $3.02 | 1.9M |
| 2022-06-22 | 3.48 | $2.97 | 1.3M |
| 2022-06-21 | 3.53 | $2.78 | 1.8M |
| 2022-06-17 | 3.61 | $2.95 | 3.4M |
| 2022-06-16 | 3.68 | $3.00 | 2.0M |
| 2022-06-15 | 3.75 | $3.36 | 971450 |
| 2022-06-14 | 3.79 | $3.12 | 679083 |
| 2022-06-13 | 3.86 | $2.97 | 853948 |
| 2022-06-10 | 3.95 | $3.43 | 411802 |
| 2022-06-09 | 4.01 | $3.69 | 659082 |
| 2022-06-08 | 4.04 | $4.08 | 598224 |
| 2022-06-07 | 4.04 | $3.78 | 987872 |
| 2022-06-06 | 4.07 | $4.10 | 779155 |
| 2022-06-03 | 4.06 | $4.38 | 865158 |
| 2022-06-02 | 4.03 | $4.45 | 732636 |
| 2022-06-01 | 3.99 | $4.28 | 639155 |
| 2022-05-31 | 3.96 | $4.25 | 638699 |
| 2022-05-27 | 3.92 | $4.24 | 802240 |
| 2022-05-26 | 3.89 | $3.90 | 773758 |
| 2022-05-25 | 3.89 | $3.95 | 370490 |
| 2022-05-24 | 3.88 | $3.89 | 784145 |
| 2022-05-23 | 3.88 | $3.95 | 537098 |
| 2022-05-20 | 3.88 | $3.92 | 565742 |
| 2022-05-19 | 3.87 | $3.85 | 493478 |
| 2022-05-18 | 3.87 | $3.69 | 677954 |
| 2022-05-17 | 3.89 | $3.74 | 759178 |
| 2022-05-16 | 3.91 | $3.46 | 702969 |
| 2022-05-13 | 3.96 | $3.60 | 1.4M |
| 2022-05-12 | 3.99 | $3.22 | 1.2M |
| 2022-05-11 | 4.07 | $3.06 | 1.0M |
| 2022-05-10 | 4.18 | $3.37 | 1.2M |
| 2022-05-09 | 4.27 | $3.49 | 793838 |
| 2022-05-06 | 4.35 | $3.96 | 690469 |
| 2022-05-05 | 4.39 | $4.17 | 480657 |
| 2022-05-04 | 4.41 | $4.52 | 799914 |
| 2022-05-03 | 4.40 | $4.47 | 520105 |
| 2022-05-02 | 4.39 | $4.54 | 548293 |
| 2022-04-29 | 4.38 | $4.38 | 433165 |
| 2022-04-28 | 4.38 | $4.39 | 972981 |
| 2022-04-27 | 4.38 | $4.31 | 495743 |
| 2022-04-26 | 4.38 | $4.28 | 497135 |
| 2022-04-25 | 4.40 | $4.54 | 708765 |
| 2022-04-22 | 4.38 | $4.16 | 1.4M |
| 2022-04-21 | 4.40 | $4.27 | 954395 |
| 2022-04-20 | 4.42 | $4.40 | 562033 |
| 2022-04-19 | 4.42 | $4.31 | 631302 |
| 2022-04-18 | 4.43 | $4.12 | 542851 |
| 2022-04-14 | 4.46 | $4.23 | 673266 |
| 2022-04-13 | 4.49 | $4.29 | 942593 |
| 2022-04-12 | 4.51 | $4.28 | 886604 |
| 2022-04-11 | 4.53 | $4.16 | 569401 |
| 2022-04-08 | 4.57 | $4.07 | 720978 |
| 2022-04-07 | 4.63 | $4.35 | 517436 |
| 2022-04-06 | 4.65 | $4.35 | 838262 |
| 2022-04-05 | 4.69 | $4.79 | 539922 |
| 2022-04-04 | 4.68 | $4.88 | 484508 |
| 2022-04-01 | 4.65 | $4.90 | 644252 |
| 2022-03-31 | 4.63 | $4.68 | 933433 |
| 2022-03-30 | 4.62 | $5.00 | 737697 |
| 2022-03-29 | 4.58 | $5.24 | 1.1M |
| 2022-03-28 | 4.51 | $4.60 | 455474 |
| 2022-03-25 | 4.50 | $4.67 | 528773 |
| 2022-03-24 | 4.49 | $4.69 | 926866 |
| 2022-03-23 | 4.47 | $4.87 | 493114 |
| 2022-03-22 | 4.42 | $4.98 | 1.2M |
| 2022-03-21 | 4.36 | $4.56 | 1.1M |
| 2022-03-18 | 4.34 | $4.93 | 1.9M |
| 2022-03-17 | 4.28 | $4.84 | 2.5M |
| 2022-03-16 | 4.22 | $3.90 | 1.2M |
| 2022-03-15 | 4.26 | $3.86 | 769152 |
| 2022-03-14 | 4.30 | $3.86 | 1.9M |
| 2022-03-11 | 4.35 | $4.10 | 922650 |
| 2022-03-10 | 4.37 | $4.40 | 841349 |
| 2022-03-09 | 4.37 | $4.49 | 1.4M |
| 2022-03-08 | 4.36 | $4.02 | 1.1M |
| 2022-03-07 | 4.39 | $4.03 | 918066 |
| 2022-03-04 | 4.43 | $4.00 | 761063 |
| 2022-03-03 | 4.47 | $4.09 | 580156 |
| 2022-03-02 | 4.52 | $4.42 | 845395 |
| 2022-03-01 | 4.53 | $4.72 | 1.9M |
| 2022-02-28 | 4.50 | $4.16 | 1.3M |
| 2022-02-25 | 4.54 | $4.42 | 1.1M |
| 2022-02-24 | 4.55 | $4.46 | 1.1M |
| 2022-02-23 | 4.56 | $4.20 | 1.0M |
| 2022-02-22 | 4.60 | $4.06 | 2.3M |
| 2022-02-18 | 4.66 | $4.41 | 3.6M |
| 2022-02-17 | 4.69 | $3.95 | 934333 |
| 2022-02-16 | 4.76 | $4.22 | 927269 |
| 2022-02-15 | 4.82 | $4.06 | 2.1M |
| 2022-02-14 | 4.90 | $4.33 | 658846 |
| 2022-02-11 | 4.96 | $4.46 | 512693 |
| 2022-02-10 | 5.01 | $4.66 | 989707 |
| 2022-02-09 | 5.05 | $4.80 | 1.2M |
| 2022-02-08 | 5.08 | $4.30 | 810684 |
| 2022-02-07 | 5.16 | $4.30 | 958252 |
| 2022-02-04 | 5.25 | $4.43 | 1.6M |
| 2022-02-03 | 5.33 | $4.41 | 847132 |
| 2022-02-02 | 5.43 | $4.56 | 779602 |
| 2022-02-01 | 5.52 | $4.82 | 1.2M |
| 2022-01-31 | 5.60 | $4.79 | 1.8M |
| 2022-01-28 | 5.68 | $4.52 | 944317 |
| 2022-01-27 | 5.80 | $4.50 | 1.1M |
| 2022-01-26 | 5.94 | $4.99 | 1.3M |
| 2022-01-25 | 6.04 | $5.14 | 1.3M |
| 2022-01-24 | 6.14 | $5.16 | 3.1M |
| 2022-01-21 | 6.24 | $5.40 | 1.2M |
| 2022-01-20 | 6.33 | $5.60 | 1.5M |
| 2022-01-19 | 6.40 | $5.17 | 1.8M |
| 2022-01-18 | 6.53 | $5.38 | 1.1M |
| 2022-01-14 | 6.65 | $5.84 | 780558 |
| 2022-01-13 | 6.74 | $5.77 | 736779 |
| 2022-01-12 | 6.84 | $6.03 | 720757 |
| 2022-01-11 | 6.93 | $6.30 | 971684 |
| 2022-01-10 | 6.99 | $5.86 | 1.5M |
| 2022-01-07 | 7.11 | $6.45 | 998379 |
| 2022-01-06 | 7.18 | $6.59 | 1.2M |
| 2022-01-05 | 7.24 | $6.82 | 1.1M |
| 2022-01-04 | 7.29 | $7.68 | 737349 |
| 2022-01-03 | 7.25 | $8.22 | 580278 |
| 2021-12-31 | 7.14 | $7.87 | 698298 |
| 2021-12-30 | 7.07 | $7.83 | 1.1M |
| 2021-12-29 | 6.99 | $7.20 | 956034 |
| 2021-12-28 | 6.96 | $7.34 | 917643 |
| 2021-12-27 | 6.92 | $7.88 | 1.0M |
| 2021-12-23 | 6.82 | $8.16 | 1.2M |
| 2021-12-22 | 6.68 | $7.84 | 1.8M |
| 2021-12-21 | 6.56 | $7.78 | 6.9M |
| 2021-12-20 | 6.43 | $6.33 | 903530 |
| 2021-12-17 | 6.44 | $6.24 | 1.1M |
| 2021-12-16 | 6.47 | $5.88 | 688231 |
| 2021-12-15 | 6.53 | $6.24 | 779064 |
| 2021-12-14 | 6.56 | $5.91 | 592551 |
| 2021-12-13 | 6.63 | $6.01 | 546827 |
| 2021-12-10 | 6.69 | $6.11 | 605459 |
| 2021-12-09 | 6.75 | $6.24 | 530234 |
| 2021-12-08 | 6.81 | $6.68 | 721067 |
| 2021-12-07 | 6.82 | $6.44 | 1.1M |
| 2021-12-06 | 6.86 | $5.65 | 1.1M |
| 2021-12-03 | 6.99 | $5.75 | 1.2M |
| 2021-12-02 | 7.12 | $6.04 | 1.1M |
| 2021-12-01 | 7.23 | $6.18 | 915904 |
| 2021-11-30 | 7.34 | $6.48 | 2.6M |
| 2021-11-29 | 7.43 | $6.28 | 834546 |
| 2021-11-26 | 7.55 | $6.59 | 459497 |
| 2021-11-24 | 7.65 | $6.50 | 1.3M |
| 2021-11-23 | 7.78 | $6.65 | 894096 |
| 2021-11-22 | 7.89 | $6.81 | 1.4M |
| 2021-11-19 | 8.01 | $7.58 | 483075 |
| 2021-11-18 | 8.05 | $7.58 | 782185 |
| 2021-11-17 | 8.10 | $7.94 | 559681 |
| 2021-11-16 | 8.12 | $8.04 | 491414 |
| 2021-11-15 | 8.13 | $7.89 | 923119 |
| 2021-11-12 | 8.15 | $8.17 | 869803 |
| 2021-11-11 | 8.15 | $7.87 | 751372 |
| 2021-11-10 | 8.18 | $7.68 | 684194 |
| 2021-11-09 | 8.23 | $7.78 | 649291 |
| 2021-11-08 | 8.28 | $8.02 | 431939 |
| 2021-11-05 | 8.31 | $7.90 | 796073 |
| 2021-11-04 | 8.35 | $8.20 | 408627 |
| 2021-11-03 | 8.37 | $8.39 | 464364 |
| 2021-11-02 | 8.37 | $8.40 | 431611 |
| 2021-11-01 | 8.36 | $8.45 | 525708 |
| 2021-10-29 | 8.35 | $8.06 | 661309 |
| 2021-10-28 | 8.38 | $8.03 | 645182 |
| 2021-10-27 | 8.42 | $7.89 | 619017 |
| 2021-10-26 | 8.48 | $8.17 | 469088 |
| 2021-10-25 | 8.51 | $8.33 | 697193 |
| 2021-10-22 | 8.53 | $8.10 | 662199 |
| 2021-10-21 | 8.57 | $8.49 | 513870 |
| 2021-10-20 | 8.58 | $8.72 | 975298 |
| 2021-10-19 | 8.57 | $8.51 | 670499 |
| 2021-10-18 | 8.57 | $8.18 | 755625 |
| 2021-10-15 | 8.61 | $8.60 | 443732 |
| 2021-10-14 | 8.62 | $8.75 | 486096 |
| 2021-10-13 | 8.60 | $8.70 | 402428 |
| 2021-10-12 | 8.59 | $8.55 | 333789 |
| 2021-10-11 | 8.60 | $8.57 | 451938 |
| 2021-10-08 | 8.60 | $8.33 | 501363 |
| 2021-10-07 | 8.63 | $8.39 | 592916 |
| 2021-10-06 | 8.65 | $8.00 | 638009 |
| 2021-10-05 | 8.72 | $8.22 | 504033 |
| 2021-10-04 | 8.77 | $8.07 | 649415 |
| 2021-10-01 | 8.85 | $8.43 | 756855 |
| 2021-09-30 | 8.89 | $8.34 | 558329 |
| 2021-09-29 | 8.95 | $8.41 | 1.2M |
| 2021-09-28 | 9.01 | $8.99 | 860995 |
| 2021-09-27 | 9.01 | $9.24 | 581884 |
| 2021-09-24 | 8.98 | $8.81 | 585046 |
| 2021-09-23 | 9.00 | $9.12 | 419124 |
| 2021-09-22 | 8.99 | $9.15 | 606200 |
| 2021-09-21 | 8.97 | $8.47 | 446338 |
| 2021-09-20 | 9.03 | $8.63 | 802603 |
| 2021-09-17 | 9.07 | $8.80 | 4.6M |
| 2021-09-16 | 9.10 | $8.60 | 974833 |
| 2021-09-15 | 9.15 | $9.10 | 751224 |
| 2021-09-14 | 9.16 | $9.11 | 486646 |
| 2021-09-13 | 9.16 | $8.93 | 695904 |
| 2021-09-10 | 9.18 | $9.00 | 719533 |
| 2021-09-09 | 9.20 | $9.17 | 911102 |
| 2021-09-08 | 9.21 | $8.53 | 824122 |
| 2021-09-07 | 9.28 | $8.85 | 1.2M |
| 2021-09-03 | 9.32 | $9.53 | 755324 |
| 2021-09-02 | 9.30 | $9.91 | 537136 |
| 2021-09-01 | 9.24 | $9.76 | 707283 |
| 2021-08-31 | 9.18 | $9.72 | 588833 |
| 2021-08-30 | 9.13 | $9.44 | 857943 |
| 2021-08-27 | 9.09 | $9.68 | 942615 |
| 2021-08-26 | 9.03 | $8.88 | 511897 |
| 2021-08-25 | 9.05 | $8.97 | 1.3M |
| 2021-08-24 | 9.06 | $8.95 | 1.5M |
| 2021-08-23 | 9.07 | $8.47 | 1.1M |
| 2021-08-20 | 9.13 | $8.32 | 840411 |
| 2021-08-19 | 9.21 | $8.28 | 1.2M |
| 2021-08-18 | 9.31 | $8.63 | 1.3M |
| 2021-08-17 | 9.38 | $8.12 | 1.1M |
| 2021-08-16 | 9.52 | $8.13 | 2.5M |
| 2021-08-13 | 9.66 | $7.97 | 1.5M |
| 2021-08-12 | 9.84 | $8.61 | 1.1M |
| 2021-08-11 | 9.97 | $8.32 | 1.5M |
| 2021-08-10 | 10.15 | $8.83 | 1.2M |
| 2021-08-09 | 10.28 | $9.11 | 1.6M |
| 2021-08-06 | 10.41 | $8.72 | 1.5M |
| 2021-08-05 | 10.59 | $9.29 | 1.4M |
| 2021-08-04 | 10.72 | $8.96 | 1.1M |
| 2021-08-03 | 10.91 | $9.00 | 1.9M |
| 2021-08-02 | 11.11 | $8.65 | 3.8M |
| 2021-07-30 | 11.37 | $9.42 | 2.3M |
| 2021-07-29 | 11.57 | $10.00 | 3.2M |
| 2021-07-28 | 11.74 | $11.00 | 3.0M |
| 2021-07-27 | 11.82 | $11.22 | 2.0M |
| 2021-07-26 | 11.88 | $12.30 | 997196 |
| 2021-07-23 | 11.83 | $12.10 | 951313 |
| 2021-07-22 | 11.81 | $11.96 | 3.4M |
| 2021-07-21 | 11.79 | $12.72 | 405196 |
| 2021-07-20 | 11.69 | $12.28 | 773081 |
| 2021-07-19 | 11.63 | $11.87 | 782413 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.88
2026-07-17
Close Price
$0.82
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
2.63
Maximum
12.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.88 | $0.82 | 2.3M |
| 2026-07-16 | 0.89 | $0.82 | 3.7M |
| 2026-07-15 | 0.90 | $0.86 | 2.3M |
| 2026-07-14 | 0.90 | $0.87 | 1.2M |
| 2026-07-13 | 0.91 | $0.87 | 3.5M |
| 2026-07-10 | 0.91 | $0.88 | 2.9M |
| 2026-07-09 | 0.92 | $0.96 | 2.6M |
| 2026-07-08 | 0.91 | $0.91 | 3.4M |
| 2026-07-07 | 0.91 | $0.92 | 3.7M |
| 2026-07-06 | 0.92 | $0.95 | 2.6M |
| 2026-07-02 | 0.92 | $0.93 | 6.0M |
| 2026-07-01 | 0.92 | $0.92 | 5.5M |
| 2026-06-30 | 0.93 | $0.89 | 3.2M |
| 2026-06-29 | 0.94 | $0.89 | 4.0M |
| 2026-06-26 | 0.95 | $0.85 | 18.9M |
| 2026-06-25 | 0.97 | $0.86 | 8.4M |
| 2026-06-24 | 0.98 | $0.83 | 5.1M |
| 2026-06-23 | 1.00 | $0.88 | 5.5M |
| 2026-06-22 | 1.02 | $0.92 | 5.9M |
| 2026-06-18 | 1.04 | $1.00 | 6.3M |
| 2026-06-17 | 1.04 | $0.94 | 3.5M |
| 2026-06-16 | 1.05 | $0.95 | 3.7M |
| 2026-06-15 | 1.06 | $0.99 | 9.4M |
| 2026-06-12 | 1.07 | $0.95 | 3.3M |
| 2026-06-11 | 1.08 | $0.97 | 3.4M |
| 2026-06-10 | 1.09 | $0.95 | 3.5M |
| 2026-06-09 | 1.10 | $0.99 | 8.1M |
| 2026-06-08 | 1.10 | $1.06 | 4.3M |
| 2026-06-05 | 1.10 | $1.05 | 8.9M |
| 2026-06-04 | 1.10 | $1.28 | 9.6M |
| 2026-06-03 | 1.07 | $1.19 | 8.0M |
| 2026-06-02 | 1.05 | $1.24 | 7.4M |
| 2026-06-01 | 1.03 | $1.18 | 7.4M |
| 2026-05-29 | 1.01 | $1.19 | 7.3M |
| 2026-05-28 | 0.99 | $1.20 | 7.4M |
| 2026-05-27 | 0.97 | $1.13 | 8.6M |
| 2026-05-26 | 0.95 | $1.08 | 7.6M |
| 2026-05-22 | 0.94 | $1.06 | 8.8M |
| 2026-05-21 | 0.92 | $0.99 | 11.4M |
| 2026-05-20 | 0.92 | $0.88 | 4.7M |
| 2026-05-19 | 0.92 | $0.86 | 3.1M |
| 2026-05-18 | 0.93 | $0.85 | 4.6M |
| 2026-05-15 | 0.94 | $0.89 | 3.7M |
| 2026-05-14 | 0.95 | $0.93 | 4.4M |
| 2026-05-13 | 0.95 | $0.93 | 4.9M |
| 2026-05-12 | 0.95 | $0.94 | 10.1M |
| 2026-05-11 | 0.96 | $0.92 | 5.8M |
| 2026-05-08 | 0.96 | $0.91 | 13.2M |
| 2026-05-07 | 0.96 | $0.98 | 7.2M |
| 2026-05-06 | 0.96 | $1.03 | 8.1M |
| 2026-05-05 | 0.95 | $0.96 | 2.5M |
| 2026-05-04 | 0.94 | $0.97 | 2.9M |
| 2026-05-01 | 0.94 | $0.96 | 3.6M |
| 2026-04-30 | 0.93 | $0.98 | 11.9M |
| 2026-04-29 | 0.92 | $0.86 | 3.4M |
| 2026-04-28 | 0.92 | $0.91 | 3.2M |
| 2026-04-27 | 0.92 | $0.90 | 3.1M |
| 2026-04-24 | 0.91 | $0.91 | 7.3M |
| 2026-04-23 | 0.91 | $0.94 | 7.3M |
| 2026-04-22 | 0.90 | $1.06 | 11.1M |
| 2026-04-21 | 0.88 | $0.98 | 5.2M |
| 2026-04-20 | 0.86 | $1.01 | 7.8M |
| 2026-04-17 | 0.85 | $1.07 | 7.0M |
| 2026-04-16 | 0.82 | $1.04 | 7.6M |
| 2026-04-15 | 0.80 | $1.05 | 17.7M |
| 2026-04-14 | 0.78 | $0.84 | 3.1M |
| 2026-04-13 | 0.77 | $0.79 | 2.7M |
| 2026-04-10 | 0.78 | $0.74 | 1.9M |
| 2026-04-09 | 0.78 | $0.75 | 2.6M |
| 2026-04-08 | 0.79 | $0.75 | 3.2M |
| 2026-04-07 | 0.80 | $0.71 | 3.5M |
| 2026-04-06 | 0.82 | $0.73 | 1.9M |
| 2026-04-02 | 0.83 | $0.75 | 2.6M |
| 2026-04-01 | 0.84 | $0.75 | 2.4M |
| 2026-03-31 | 0.86 | $0.77 | 2.9M |
| 2026-03-30 | 0.87 | $0.74 | 3.8M |
| 2026-03-27 | 0.88 | $0.76 | 3.2M |
| 2026-03-26 | 0.90 | $0.81 | 2.6M |
| 2026-03-25 | 0.91 | $0.87 | 2.5M |
| 2026-03-24 | 0.92 | $0.85 | 2.7M |
| 2026-03-23 | 0.93 | $0.90 | 4.6M |
| 2026-03-20 | 0.93 | $0.85 | 3.8M |
| 2026-03-19 | 0.94 | $0.86 | 2.4M |
| 2026-03-18 | 0.95 | $0.88 | 3.2M |
| 2026-03-17 | 0.95 | $0.93 | 2.8M |
| 2026-03-16 | 0.96 | $0.94 | 2.7M |
| 2026-03-13 | 0.96 | $0.95 | 2.8M |
| 2026-03-12 | 0.96 | $0.98 | 4.0M |
| 2026-03-11 | 0.95 | $1.05 | 3.6M |
| 2026-03-10 | 0.95 | $1.04 | 8.5M |
| 2026-03-09 | 0.94 | $0.93 | 5.0M |
| 2026-03-06 | 0.94 | $0.86 | 5.6M |
| 2026-03-05 | 0.95 | $0.91 | 4.2M |
| 2026-03-04 | 0.96 | $0.91 | 3.0M |
| 2026-03-03 | 0.97 | $0.95 | 3.2M |
| 2026-03-02 | 0.97 | $0.93 | 1.8M |
| 2026-02-27 | 0.98 | $0.96 | 2.6M |
| 2026-02-26 | 0.98 | $1.01 | 2.3M |
| 2026-02-25 | 0.98 | $0.99 | 3.2M |
| 2026-02-24 | 0.99 | $0.93 | 1.4M |
| 2026-02-23 | 1.00 | $0.91 | 1.9M |
| 2026-02-20 | 1.01 | $0.94 | 1.8M |
| 2026-02-19 | 1.03 | $0.96 | 4.0M |
| 2026-02-18 | 1.04 | $0.91 | 4.9M |
| 2026-02-17 | 1.06 | $0.94 | 3.5M |
| 2026-02-13 | 1.08 | $0.99 | 3.1M |
| 2026-02-12 | 1.09 | $0.98 | 5.9M |
| 2026-02-11 | 1.11 | $1.04 | 4.0M |
| 2026-02-10 | 1.12 | $1.10 | 3.7M |
| 2026-02-09 | 1.13 | $1.07 | 3.1M |
| 2026-02-06 | 1.14 | $1.07 | 7.5M |
| 2026-02-05 | 1.15 | $0.93 | 8.2M |
| 2026-02-04 | 1.18 | $1.03 | 6.4M |
| 2026-02-03 | 1.20 | $1.09 | 5.0M |
| 2026-02-02 | 1.21 | $1.10 | 3.8M |
| 2026-01-30 | 1.22 | $1.13 | 5.5M |
| 2026-01-29 | 1.23 | $1.17 | 6.2M |
| 2026-01-28 | 1.24 | $1.20 | 4.0M |
| 2026-01-27 | 1.24 | $1.23 | 2.9M |
| 2026-01-26 | 1.24 | $1.21 | 3.2M |
| 2026-01-23 | 1.24 | $1.25 | 4.1M |
| 2026-01-22 | 1.24 | $1.31 | 6.4M |
| 2026-01-21 | 1.23 | $1.23 | 4.9M |
| 2026-01-20 | 1.23 | $1.19 | 5.7M |
| 2026-01-16 | 1.23 | $1.27 | 5.5M |
| 2026-01-15 | 1.23 | $1.23 | 3.7M |
| 2026-01-14 | 1.23 | $1.27 | 4.4M |
| 2026-01-13 | 1.22 | $1.27 | 5.8M |
| 2026-01-12 | 1.22 | $1.21 | 4.9M |
| 2026-01-09 | 1.22 | $1.22 | 4.5M |
| 2026-01-08 | 1.23 | $1.25 | 4.9M |
| 2026-01-07 | 1.23 | $1.26 | 4.1M |
| 2026-01-06 | 1.23 | $1.28 | 7.7M |
| 2026-01-05 | 1.23 | $1.26 | 8.3M |
| 2026-01-02 | 1.23 | $1.16 | 4.9M |
| 2025-12-31 | 1.24 | $1.10 | 5.9M |
| 2025-12-30 | 1.26 | $1.11 | 8.0M |
| 2025-12-29 | 1.28 | $1.18 | 8.0M |
| 2025-12-26 | 1.29 | $1.23 | 4.2M |
| 2025-12-24 | 1.30 | $1.31 | 4.3M |
| 2025-12-23 | 1.30 | $1.23 | 4.2M |
| 2025-12-22 | 1.31 | $1.27 | 5.2M |
| 2025-12-19 | 1.32 | $1.27 | 6.7M |
| 2025-12-18 | 1.32 | $1.22 | 3.4M |
| 2025-12-17 | 1.34 | $1.20 | 3.8M |
| 2025-12-16 | 1.35 | $1.22 | 4.9M |
| 2025-12-15 | 1.36 | $1.23 | 4.1M |
| 2025-12-12 | 1.37 | $1.29 | 5.6M |
| 2025-12-11 | 1.38 | $1.40 | 4.3M |
| 2025-12-10 | 1.37 | $1.44 | 3.6M |
| 2025-12-09 | 1.37 | $1.42 | 3.7M |
| 2025-12-08 | 1.36 | $1.45 | 3.2M |
| 2025-12-05 | 1.36 | $1.44 | 3.7M |
| 2025-12-04 | 1.35 | $1.47 | 5.9M |
| 2025-12-03 | 1.35 | $1.36 | 4.1M |
| 2025-12-02 | 1.36 | $1.27 | 3.3M |
| 2025-12-01 | 1.37 | $1.29 | 3.5M |
| 2025-11-28 | 1.40 | $1.41 | 2.5M |
| 2025-11-26 | 1.41 | $1.35 | 4.6M |
| 2025-11-25 | 1.43 | $1.35 | 3.5M |
| 2025-11-24 | 1.46 | $1.35 | 4.7M |
| 2025-11-21 | 1.49 | $1.27 | 5.2M |
| 2025-11-20 | 1.53 | $1.24 | 6.8M |
| 2025-11-19 | 1.58 | $1.28 | 5.9M |
| 2025-11-18 | 1.63 | $1.27 | 5.0M |
| 2025-11-17 | 1.69 | $1.30 | 4.7M |
| 2025-11-14 | 1.75 | $1.37 | 7.3M |
| 2025-11-13 | 1.81 | $1.39 | 7.1M |
| 2025-11-12 | 1.87 | $1.52 | 5.5M |
| 2025-11-11 | 1.93 | $1.58 | 4.5M |
| 2025-11-10 | 1.98 | $1.60 | 5.6M |
| 2025-11-07 | 2.03 | $1.58 | 9.7M |
| 2025-11-06 | 2.09 | $1.65 | 9.8M |
| 2025-11-05 | 2.14 | $1.80 | 8.6M |
| 2025-11-04 | 2.17 | $1.84 | 7.2M |
| 2025-11-03 | 2.20 | $2.00 | 9.5M |
| 2025-10-31 | 2.21 | $2.15 | 6.2M |
| 2025-10-30 | 2.21 | $2.03 | 6.7M |
| 2025-10-29 | 2.22 | $2.14 | 7.2M |
| 2025-10-28 | 2.21 | $2.18 | 9.2M |
| 2025-10-27 | 2.20 | $2.34 | 10.3M |
| 2025-10-24 | 2.16 | $2.29 | 11.7M |
| 2025-10-23 | 2.13 | $2.20 | 12.2M |
| 2025-10-22 | 2.10 | $2.20 | 18.4M |
| 2025-10-21 | 2.07 | $2.34 | 15.3M |
| 2025-10-20 | 2.02 | $2.59 | 22.2M |
| 2025-10-17 | 1.95 | $2.28 | 21.0M |
| 2025-10-16 | 1.90 | $2.54 | 49.6M |
| 2025-10-15 | 1.82 | $2.63 | 53.6M |
| 2025-10-14 | 1.72 | $2.15 | 23.8M |
| 2025-10-13 | 1.67 | $2.08 | 33.4M |
| 2025-10-10 | 1.62 | $1.67 | 21.8M |
| 2025-10-09 | 1.61 | $1.74 | 6.9M |
| 2025-10-08 | 1.58 | $1.77 | 8.8M |
| 2025-10-07 | 1.55 | $1.77 | 18.2M |
| 2025-10-06 | 1.52 | $1.81 | 17.2M |
| 2025-10-03 | 1.48 | $1.72 | 19.3M |
| 2025-10-02 | 1.45 | $1.54 | 8.0M |
| 2025-10-01 | 1.43 | $1.46 | 5.5M |
| 2025-09-30 | 1.42 | $1.41 | 5.7M |
| 2025-09-29 | 1.41 | $1.39 | 9.6M |
| 2025-09-26 | 1.40 | $1.49 | 7.8M |
| 2025-09-25 | 1.38 | $1.51 | 10.7M |
| 2025-09-24 | 1.36 | $1.61 | 13.3M |
| 2025-09-23 | 1.32 | $1.60 | 21.3M |
| 2025-09-22 | 1.29 | $1.70 | 24.9M |
| 2025-09-19 | 1.24 | $1.50 | 23.2M |
| 2025-09-18 | 1.20 | $1.53 | 37.2M |
| 2025-09-17 | 1.17 | $1.26 | 10.3M |
| 2025-09-16 | 1.16 | $1.33 | 7.3M |
| 2025-09-15 | 1.14 | $1.26 | 8.9M |
| 2025-09-12 | 1.12 | $1.18 | 6.1M |
| 2025-09-11 | 1.11 | $1.20 | 7.4M |
| 2025-09-10 | 1.11 | $1.12 | 4.2M |
| 2025-09-09 | 1.10 | $1.15 | 4.0M |
| 2025-09-08 | 1.10 | $1.06 | 4.1M |
| 2025-09-05 | 1.11 | $1.08 | 3.4M |
| 2025-09-04 | 1.11 | $1.07 | 3.7M |
| 2025-09-03 | 1.12 | $1.07 | 3.8M |
| 2025-09-02 | 1.13 | $1.08 | 4.1M |
| 2025-08-29 | 1.14 | $1.12 | 3.5M |
| 2025-08-28 | 1.15 | $1.15 | 4.3M |
| 2025-08-27 | 1.15 | $1.16 | 5.2M |
| 2025-08-26 | 1.16 | $1.17 | 3.6M |
| 2025-08-25 | 1.17 | $1.14 | 3.9M |
| 2025-08-22 | 1.19 | $1.14 | 6.9M |
| 2025-08-21 | 1.20 | $1.11 | 9.3M |
| 2025-08-20 | 1.23 | $1.00 | 11.0M |
| 2025-08-19 | 1.27 | $1.03 | 8.0M |
| 2025-08-18 | 1.31 | $1.09 | 4.9M |
| 2025-08-15 | 1.35 | $1.10 | 5.9M |
| 2025-08-14 | 1.39 | $1.12 | 9.8M |
| 2025-08-13 | 1.43 | $1.17 | 8.0M |
| 2025-08-12 | 1.47 | $1.16 | 9.9M |
| 2025-08-11 | 1.52 | $1.20 | 8.7M |
| 2025-08-08 | 1.56 | $1.27 | 6.5M |
| 2025-08-07 | 1.60 | $1.33 | 4.2M |
| 2025-08-06 | 1.63 | $1.37 | 8.5M |
| 2025-08-05 | 1.67 | $1.44 | 7.8M |
| 2025-08-04 | 1.70 | $1.44 | 4.4M |
| 2025-08-01 | 1.73 | $1.46 | 4.4M |
| 2025-07-31 | 1.76 | $1.48 | 11.2M |
| 2025-07-30 | 1.79 | $1.62 | 4.4M |
| 2025-07-29 | 1.81 | $1.64 | 9.4M |
| 2025-07-28 | 1.83 | $1.79 | 6.8M |
| 2025-07-25 | 1.84 | $1.93 | 7.4M |
| 2025-07-24 | 1.83 | $1.98 | 10.7M |
| 2025-07-23 | 1.82 | $1.88 | 8.5M |
| 2025-07-22 | 1.82 | $1.80 | 5.8M |
| 2025-07-21 | 1.82 | $1.72 | 5.7M |
| 2025-07-18 | 1.84 | $1.76 | 6.4M |
| 2025-07-17 | 1.84 | $1.82 | 6.5M |
| 2025-07-16 | 1.85 | $1.80 | 6.9M |
| 2025-07-15 | 1.85 | $1.72 | 5.4M |
| 2025-07-14 | 1.86 | $1.73 | 5.9M |
| 2025-07-11 | 1.87 | $1.73 | 6.2M |
| 2025-07-10 | 1.89 | $1.81 | 5.8M |
| 2025-07-09 | 1.89 | $1.87 | 8.6M |
| 2025-07-08 | 1.89 | $1.81 | 10.0M |
| 2025-07-07 | 1.89 | $1.83 | 16.6M |
| 2025-07-03 | 1.89 | $2.14 | 12.8M |
| 2025-07-02 | 1.86 | $1.98 | 5.7M |
| 2025-07-01 | 1.84 | $1.90 | 6.1M |
| 2025-06-30 | 1.83 | $1.96 | 7.0M |
| 2025-06-27 | 1.81 | $1.95 | 12.4M |
| 2025-06-26 | 1.79 | $2.05 | 8.0M |
| 2025-06-25 | 1.76 | $2.02 | 23.3M |
| 2025-06-24 | 1.73 | $1.88 | 9.9M |
| 2025-06-23 | 1.72 | $1.65 | 8.0M |
| 2025-06-20 | 1.73 | $1.73 | 7.2M |
| 2025-06-18 | 1.73 | $1.75 | 5.7M |
| 2025-06-17 | 1.73 | $1.68 | 4.8M |
| 2025-06-16 | 1.73 | $1.77 | 5.3M |
| 2025-06-13 | 1.72 | $1.66 | 8.3M |
| 2025-06-12 | 1.72 | $1.79 | 9.4M |
| 2025-06-11 | 1.71 | $1.76 | 11.3M |
| 2025-06-10 | 1.70 | $1.70 | 5.5M |
| 2025-06-09 | 1.70 | $1.71 | 3.9M |
| 2025-06-06 | 1.69 | $1.74 | 5.7M |
| 2025-06-05 | 1.68 | $1.60 | 7.3M |
| 2025-06-04 | 1.68 | $1.75 | 4.9M |
| 2025-06-03 | 1.66 | $1.76 | 6.7M |
| 2025-06-02 | 1.64 | $1.68 | 5.4M |
| 2025-05-30 | 1.62 | $1.68 | 7.6M |
| 2025-05-29 | 1.60 | $1.71 | 7.4M |
| 2025-05-28 | 1.58 | $1.78 | 12.1M |
| 2025-05-27 | 1.55 | $1.92 | 20.7M |
| 2025-05-23 | 1.50 | $1.94 | 31.6M |
| 2025-05-22 | 1.44 | $1.74 | 26.0M |
| 2025-05-21 | 1.40 | $1.48 | 21.3M |
| 2025-05-20 | 1.39 | $1.68 | 25.9M |
| 2025-05-19 | 1.35 | $1.41 | 5.4M |
| 2025-05-16 | 1.33 | $1.48 | 8.7M |
| 2025-05-15 | 1.31 | $1.48 | 9.0M |
| 2025-05-14 | 1.29 | $1.52 | 9.4M |
| 2025-05-13 | 1.26 | $1.46 | 7.1M |
| 2025-05-12 | 1.24 | $1.51 | 9.6M |
| 2025-05-09 | 1.21 | $1.26 | 3.6M |
| 2025-05-08 | 1.20 | $1.33 | 6.3M |
| 2025-05-07 | 1.19 | $1.20 | 2.3M |
| 2025-05-06 | 1.19 | $1.19 | 1.9M |
| 2025-05-05 | 1.19 | $1.20 | 3.0M |
| 2025-05-02 | 1.18 | $1.26 | 4.5M |
| 2025-05-01 | 1.18 | $1.16 | 2.1M |
| 2025-04-30 | 1.18 | $1.14 | 2.9M |
| 2025-04-29 | 1.18 | $1.18 | 2.6M |
| 2025-04-28 | 1.18 | $1.21 | 2.6M |
| 2025-04-25 | 1.18 | $1.23 | 3.2M |
| 2025-04-24 | 1.18 | $1.22 | 2.8M |
| 2025-04-23 | 1.17 | $1.17 | 3.4M |
| 2025-04-22 | 1.18 | $1.13 | 1.9M |
| 2025-04-21 | 1.19 | $1.09 | 1.7M |
| 2025-04-17 | 1.20 | $1.15 | 1.6M |
| 2025-04-16 | 1.21 | $1.16 | 2.2M |
| 2025-04-15 | 1.22 | $1.23 | 1.8M |
| 2025-04-14 | 1.23 | $1.23 | 3.1M |
| 2025-04-11 | 1.24 | $1.25 | 2.3M |
| 2025-04-10 | 1.24 | $1.17 | 3.0M |
| 2025-04-09 | 1.26 | $1.23 | 5.6M |
| 2025-04-08 | 1.27 | $1.08 | 4.5M |
| 2025-04-07 | 1.29 | $1.14 | 4.2M |
| 2025-04-04 | 1.31 | $1.13 | 4.9M |
| 2025-04-03 | 1.33 | $1.16 | 3.3M |
| 2025-04-02 | 1.34 | $1.23 | 3.0M |
| 2025-04-01 | 1.35 | $1.20 | 3.3M |
| 2025-03-31 | 1.37 | $1.20 | 4.2M |
| 2025-03-28 | 1.38 | $1.27 | 3.2M |
| 2025-03-27 | 1.39 | $1.31 | 3.9M |
| 2025-03-26 | 1.40 | $1.39 | 4.1M |
| 2025-03-25 | 1.40 | $1.41 | 4.7M |
| 2025-03-24 | 1.40 | $1.48 | 7.4M |
| 2025-03-21 | 1.39 | $1.46 | 8.7M |
| 2025-03-20 | 1.38 | $1.41 | 8.6M |
| 2025-03-19 | 1.38 | $1.56 | 7.7M |
| 2025-03-18 | 1.37 | $1.59 | 16.8M |
| 2025-03-17 | 1.36 | $1.65 | 46.9M |
| 2025-03-14 | 1.34 | $1.36 | 20.6M |
| 2025-03-13 | 1.35 | $1.14 | 3.5M |
| 2025-03-12 | 1.39 | $1.20 | 4.0M |
| 2025-03-11 | 1.43 | $1.18 | 4.1M |
| 2025-03-10 | 1.47 | $1.18 | 5.7M |
| 2025-03-07 | 1.52 | $1.29 | 3.1M |
| 2025-03-06 | 1.55 | $1.29 | 5.4M |
| 2025-03-05 | 1.60 | $1.40 | 3.7M |
| 2025-03-04 | 1.63 | $1.38 | 10.6M |
| 2025-03-03 | 1.67 | $1.30 | 8.8M |
| 2025-02-28 | 1.72 | $1.38 | 6.7M |
| 2025-02-27 | 1.76 | $1.35 | 6.4M |
| 2025-02-26 | 1.81 | $1.49 | 4.8M |
| 2025-02-25 | 1.85 | $1.46 | 9.3M |
| 2025-02-24 | 1.89 | $1.62 | 7.0M |
| 2025-02-21 | 1.93 | $1.71 | 8.8M |
| 2025-02-20 | 1.96 | $1.89 | 6.7M |
| 2025-02-19 | 1.97 | $1.91 | 11.3M |
| 2025-02-18 | 1.98 | $1.92 | 8.9M |
| 2025-02-14 | 2.00 | $1.95 | 6.5M |
| 2025-02-13 | 2.01 | $2.03 | 7.6M |
| 2025-02-12 | 2.02 | $1.96 | 7.0M |
| 2025-02-11 | 2.04 | $1.92 | 8.6M |
| 2025-02-10 | 2.06 | $2.00 | 11.7M |
| 2025-02-07 | 2.07 | $2.04 | 23.8M |
| 2025-02-06 | 2.09 | $1.90 | 10.7M |
| 2025-02-05 | 2.12 | $1.90 | 9.3M |
| 2025-02-04 | 2.17 | $1.93 | 6.5M |
| 2025-02-03 | 2.22 | $1.82 | 8.5M |
| 2025-01-31 | 2.29 | $1.98 | 12.4M |
| 2025-01-30 | 2.36 | $1.96 | 7.8M |
| 2025-01-29 | 2.43 | $2.04 | 9.6M |
| 2025-01-28 | 2.50 | $2.08 | 9.3M |
| 2025-01-27 | 2.57 | $2.21 | 11.3M |
| 2025-01-24 | 2.62 | $2.30 | 15.4M |
| 2025-01-23 | 2.66 | $2.41 | 10.8M |
| 2025-01-22 | 2.69 | $2.38 | 15.8M |
| 2025-01-21 | 2.71 | $2.44 | 20.4M |
| 2025-01-17 | 2.72 | $2.24 | 23.3M |
| 2025-01-16 | 2.74 | $2.54 | 38.4M |
| 2025-01-15 | 2.73 | $2.35 | 47.8M |
| 2025-01-14 | 2.74 | $2.03 | 33.2M |
| 2025-01-13 | 2.77 | $1.93 | 32.6M |
| 2025-01-10 | 2.82 | $2.65 | 32.0M |
| 2025-01-08 | 2.79 | $2.64 | 50.6M |
| 2025-01-07 | 2.76 | $3.50 | 35.5M |
| 2025-01-06 | 2.64 | $4.10 | 62.9M |
| 2025-01-03 | 2.45 | $4.29 | 198.5M |
| 2025-01-02 | 2.23 | $4.26 | 104.6M |
| 2024-12-31 | 1.99 | $2.70 | 43.6M |
| 2024-12-30 | 1.90 | $3.33 | 79.2M |
| 2024-12-27 | 1.74 | $3.60 | 256.0M |
| 2024-12-26 | 1.53 | $2.15 | 88.7M |
| 2024-12-24 | 1.47 | $1.30 | 5.6M |
| 2024-12-23 | 1.48 | $1.31 | 10.1M |
| 2024-12-20 | 1.49 | $1.30 | 15.8M |
| 2024-12-19 | 1.51 | $1.29 | 16.4M |
| 2024-12-18 | 1.52 | $1.28 | 33.6M |
| 2024-12-17 | 1.54 | $1.37 | 27.1M |
| 2024-12-16 | 1.54 | $1.50 | 24.7M |
| 2024-12-13 | 1.52 | $1.72 | 11.8M |
| 2024-12-12 | 1.48 | $1.81 | 15.0M |
| 2024-12-11 | 1.43 | $1.92 | 37.7M |
| 2024-12-10 | 1.36 | $2.26 | 30.8M |
| 2024-12-09 | 1.25 | $1.99 | 41.5M |
| 2024-12-06 | 1.17 | $1.33 | 10.0M |
| 2024-12-05 | 1.14 | $1.20 | 4.9M |
| 2024-12-04 | 1.13 | $1.24 | 8.1M |
| 2024-12-03 | 1.10 | $1.12 | 4.8M |
| 2024-12-02 | 1.09 | $1.14 | 6.7M |
| 2024-11-29 | 1.08 | $1.25 | 5.7M |
| 2024-11-27 | 1.05 | $1.14 | 6.9M |
| 2024-11-26 | 1.03 | $1.23 | 9.8M |
| 2024-11-25 | 1.00 | $1.37 | 28.6M |
| 2024-11-22 | 0.96 | $1.62 | 27.3M |
| 2024-11-21 | 0.88 | $1.21 | 22.0M |
| 2024-11-20 | 0.84 | $1.39 | 283.4M |
| 2024-11-19 | 0.79 | $0.63 | 1.4M |
| 2024-11-18 | 0.80 | $0.66 | 1.5M |
| 2024-11-15 | 0.82 | $0.73 | 697546 |
| 2024-11-14 | 0.82 | $0.78 | 693112 |
| 2024-11-13 | 0.83 | $0.79 | 902889 |
| 2024-11-12 | 0.83 | $0.78 | 1.5M |
| 2024-11-11 | 0.83 | $1.00 | 918110 |
| 2024-11-08 | 0.81 | $0.94 | 530500 |
| 2024-11-07 | 0.80 | $0.90 | 519034 |
| 2024-11-06 | 0.79 | $0.90 | 724717 |
| 2024-11-05 | 0.78 | $0.85 | 688945 |
| 2024-11-04 | 0.77 | $0.76 | 324974 |
| 2024-11-01 | 0.78 | $0.77 | 598664 |
| 2024-10-31 | 0.78 | $0.70 | 751425 |
| 2024-10-30 | 0.79 | $0.74 | 489791 |
| 2024-10-29 | 0.79 | $0.77 | 713406 |
| 2024-10-28 | 0.80 | $0.77 | 648040 |
| 2024-10-25 | 0.80 | $0.75 | 574500 |
| 2024-10-24 | 0.81 | $0.78 | 460809 |
| 2024-10-23 | 0.82 | $0.79 | 350506 |
| 2024-10-22 | 0.82 | $0.80 | 301830 |
| 2024-10-21 | 0.82 | $0.80 | 633600 |
| 2024-10-18 | 0.83 | $0.82 | 569829 |
| 2024-10-17 | 0.83 | $0.78 | 871957 |
| 2024-10-16 | 0.84 | $0.82 | 602922 |
| 2024-10-15 | 0.85 | $0.84 | 422304 |
| 2024-10-14 | 0.85 | $0.81 | 339452 |
| 2024-10-11 | 0.86 | $0.82 | 478658 |
| 2024-10-10 | 0.87 | $0.79 | 373800 |
| 2024-10-09 | 0.88 | $0.82 | 258938 |
| 2024-10-08 | 0.89 | $0.84 | 260610 |
| 2024-10-07 | 0.89 | $0.83 | 194300 |
| 2024-10-04 | 0.90 | $0.88 | 299201 |
| 2024-10-03 | 0.91 | $0.84 | 312000 |
| 2024-10-02 | 0.92 | $0.83 | 363408 |
| 2024-10-01 | 0.92 | $0.84 | 541000 |
| 2024-09-30 | 0.93 | $0.88 | 387845 |
| 2024-09-27 | 0.94 | $0.91 | 439142 |
| 2024-09-26 | 0.94 | $0.90 | 330600 |
| 2024-09-25 | 0.94 | $0.90 | 350300 |
| 2024-09-24 | 0.95 | $0.94 | 330700 |
| 2024-09-23 | 0.95 | $0.91 | 527685 |
| 2024-09-20 | 0.95 | $0.98 | 1.4M |
| 2024-09-19 | 0.95 | $1.06 | 691104 |
| 2024-09-18 | 0.94 | $1.00 | 725600 |
| 2024-09-17 | 0.93 | $0.98 | 321632 |
| 2024-09-16 | 0.93 | $0.91 | 312008 |
| 2024-09-13 | 0.93 | $0.92 | 454800 |
| 2024-09-12 | 0.94 | $0.90 | 313219 |
| 2024-09-11 | 0.94 | $0.92 | 260038 |
| 2024-09-10 | 0.95 | $0.94 | 325530 |
| 2024-09-09 | 0.95 | $0.95 | 528605 |
| 2024-09-06 | 0.95 | $0.91 | 554411 |
| 2024-09-05 | 0.95 | $0.91 | 200600 |
| 2024-09-04 | 0.95 | $0.91 | 326703 |
| 2024-09-03 | 0.95 | $0.90 | 350533 |
| 2024-08-30 | 0.96 | $0.95 | 291600 |
| 2024-08-29 | 0.95 | $0.97 | 509950 |
| 2024-08-28 | 0.95 | $0.95 | 355200 |
| 2024-08-27 | 0.95 | $0.98 | 275103 |
| 2024-08-26 | 0.94 | $0.95 | 1.0M |
| 2024-08-23 | 0.94 | $1.01 | 503706 |
| 2024-08-22 | 0.94 | $0.94 | 326600 |
| 2024-08-21 | 0.94 | $1.01 | 699938 |
| 2024-08-20 | 0.94 | $0.98 | 311637 |
| 2024-08-19 | 0.93 | $1.00 | 329300 |
| 2024-08-16 | 0.93 | $0.97 | 469800 |
| 2024-08-15 | 0.93 | $1.02 | 860320 |
| 2024-08-14 | 0.93 | $0.88 | 291417 |
| 2024-08-13 | 0.94 | $0.91 | 994325 |
| 2024-08-12 | 0.95 | $0.83 | 567600 |
| 2024-08-09 | 0.97 | $0.89 | 592285 |
| 2024-08-08 | 0.98 | $0.85 | 479100 |
| 2024-08-07 | 1.00 | $0.82 | 782145 |
| 2024-08-06 | 1.02 | $0.87 | 417334 |
| 2024-08-05 | 1.04 | $0.83 | 1.1M |
| 2024-08-02 | 1.06 | $0.89 | 656500 |
| 2024-08-01 | 1.08 | $0.99 | 586115 |
| 2024-07-31 | 1.08 | $1.09 | 463900 |
| 2024-07-30 | 1.08 | $1.04 | 503474 |
| 2024-07-29 | 1.08 | $1.06 | 673408 |
| 2024-07-26 | 1.08 | $1.11 | 535733 |
| 2024-07-25 | 1.07 | $1.15 | 460700 |
| 2024-07-24 | 1.06 | $1.04 | 464194 |
| 2024-07-23 | 1.06 | $1.13 | 239336 |
| 2024-07-22 | 1.05 | $1.12 | 477136 |
| 2024-07-19 | 1.04 | $1.03 | 423521 |
| 2024-07-18 | 1.04 | $1.09 | 624354 |
| 2024-07-17 | 1.04 | $1.16 | 687939 |
| 2024-07-16 | 1.03 | $1.22 | 1.0M |
| 2024-07-15 | 1.01 | $1.08 | 762938 |
| 2024-07-12 | 1.02 | $1.07 | 706443 |
| 2024-07-11 | 1.02 | $1.08 | 1.6M |
| 2024-07-10 | 1.03 | $0.90 | 646213 |
| 2024-07-09 | 1.05 | $0.92 | 339540 |
| 2024-07-08 | 1.08 | $0.96 | 454623 |
| 2024-07-05 | 1.10 | $0.93 | 836607 |
| 2024-07-03 | 1.13 | $0.96 | 218356 |
| 2024-07-02 | 1.16 | $0.95 | 567820 |
| 2024-07-01 | 1.20 | $0.93 | 1.3M |
| 2024-06-28 | 1.23 | $1.05 | 3.2M |
| 2024-06-27 | 1.26 | $0.94 | 3.6M |
| 2024-06-26 | 1.31 | $0.84 | 10.1M |
| 2024-06-25 | 1.36 | $1.17 | 633728 |
| 2024-06-24 | 1.39 | $1.20 | 488380 |
| 2024-06-21 | 1.42 | $1.19 | 1.5M |
| 2024-06-20 | 1.45 | $1.31 | 469777 |
| 2024-06-18 | 1.47 | $1.31 | 323368 |
| 2024-06-17 | 1.49 | $1.33 | 581096 |
| 2024-06-14 | 1.51 | $1.37 | 642569 |
| 2024-06-13 | 1.53 | $1.44 | 288250 |
| 2024-06-12 | 1.55 | $1.52 | 660091 |
| 2024-06-11 | 1.56 | $1.46 | 219614 |
| 2024-06-10 | 1.58 | $1.45 | 423179 |
| 2024-06-07 | 1.60 | $1.48 | 416799 |
| 2024-06-06 | 1.62 | $1.55 | 281180 |
| 2024-06-05 | 1.63 | $1.58 | 554935 |
| 2024-06-04 | 1.64 | $1.51 | 317172 |
| 2024-06-03 | 1.66 | $1.50 | 448834 |
| 2024-05-31 | 1.68 | $1.52 | 1.0M |
| 2024-05-30 | 1.71 | $1.56 | 474750 |
| 2024-05-29 | 1.72 | $1.57 | 446111 |
| 2024-05-28 | 1.74 | $1.58 | 419197 |
| 2024-05-24 | 1.76 | $1.62 | 563969 |
| 2024-05-23 | 1.77 | $1.66 | 552976 |
| 2024-05-22 | 1.78 | $1.76 | 399973 |
| 2024-05-21 | 1.78 | $1.73 | 348172 |
| 2024-05-20 | 1.78 | $1.77 | 300320 |
| 2024-05-17 | 1.78 | $1.80 | 290944 |
| 2024-05-16 | 1.78 | $1.86 | 483690 |
| 2024-05-15 | 1.76 | $1.86 | 461995 |
| 2024-05-14 | 1.75 | $1.83 | 1.4M |
| 2024-05-13 | 1.73 | $1.72 | 625470 |
| 2024-05-10 | 1.73 | $1.70 | 562515 |
| 2024-05-09 | 1.73 | $1.83 | 508303 |
| 2024-05-08 | 1.72 | $1.80 | 327062 |
| 2024-05-07 | 1.71 | $1.78 | 556969 |
| 2024-05-06 | 1.70 | $1.84 | 580968 |
| 2024-05-03 | 1.69 | $1.84 | 844262 |
| 2024-05-02 | 1.67 | $1.76 | 321887 |
| 2024-05-01 | 1.67 | $1.80 | 897381 |
| 2024-04-30 | 1.66 | $1.61 | 301434 |
| 2024-04-29 | 1.66 | $1.68 | 469868 |
| 2024-04-26 | 1.67 | $1.65 | 357756 |
| 2024-04-25 | 1.68 | $1.61 | 427453 |
| 2024-04-24 | 1.69 | $1.67 | 440391 |
| 2024-04-23 | 1.70 | $1.70 | 631585 |
| 2024-04-22 | 1.70 | $1.62 | 382773 |
| 2024-04-19 | 1.72 | $1.57 | 731072 |
| 2024-04-18 | 1.74 | $1.51 | 768738 |
| 2024-04-17 | 1.76 | $1.53 | 567834 |
| 2024-04-16 | 1.79 | $1.64 | 576336 |
| 2024-04-15 | 1.81 | $1.66 | 790034 |
| 2024-04-12 | 1.83 | $1.69 | 696966 |
| 2024-04-11 | 1.84 | $1.82 | 606848 |
| 2024-04-10 | 1.84 | $1.83 | 496276 |
| 2024-04-09 | 1.84 | $1.89 | 535935 |
| 2024-04-08 | 1.84 | $1.82 | 416392 |
| 2024-04-05 | 1.84 | $1.82 | 451560 |
| 2024-04-04 | 1.85 | $1.80 | 461225 |
| 2024-04-03 | 1.85 | $1.84 | 838587 |
| 2024-04-02 | 1.86 | $1.80 | 481493 |
| 2024-04-01 | 1.86 | $1.85 | 512886 |
| 2024-03-28 | 1.86 | $1.97 | 762530 |
| 2024-03-27 | 1.85 | $1.89 | 358046 |
| 2024-03-26 | 1.85 | $1.77 | 749993 |
| 2024-03-25 | 1.85 | $1.78 | 510279 |
| 2024-03-22 | 1.86 | $1.79 | 703355 |
| 2024-03-21 | 1.86 | $1.90 | 579832 |
| 2024-03-20 | 1.85 | $1.90 | 943684 |
| 2024-03-19 | 1.84 | $1.89 | 699873 |
| 2024-03-18 | 1.83 | $1.91 | 1.5M |
| 2024-03-15 | 1.82 | $1.73 | 1.3M |
| 2024-03-14 | 1.82 | $1.77 | 895791 |
| 2024-03-13 | 1.82 | $1.82 | 1.0M |
| 2024-03-12 | 1.81 | $1.87 | 976020 |
| 2024-03-11 | 1.80 | $1.97 | 1.5M |
| 2024-03-08 | 1.78 | $2.23 | 3.1M |
| 2024-03-07 | 1.72 | $2.09 | 3.0M |
| 2024-03-06 | 1.68 | $1.61 | 646000 |
| 2024-03-05 | 1.68 | $1.61 | 1.1M |
| 2024-03-04 | 1.69 | $1.85 | 1.3M |
| 2024-03-01 | 1.67 | $1.85 | 1.2M |
| 2024-02-29 | 1.64 | $1.67 | 987877 |
| 2024-02-28 | 1.64 | $1.74 | 559048 |
| 2024-02-27 | 1.62 | $1.77 | 753332 |
| 2024-02-26 | 1.61 | $1.68 | 583126 |
| 2024-02-23 | 1.60 | $1.56 | 240459 |
| 2024-02-22 | 1.60 | $1.56 | 475934 |
| 2024-02-21 | 1.61 | $1.58 | 355689 |
| 2024-02-20 | 1.61 | $1.60 | 456074 |
| 2024-02-16 | 1.61 | $1.70 | 699062 |
| 2024-02-15 | 1.61 | $1.80 | 779881 |
| 2024-02-14 | 1.59 | $1.66 | 514011 |
| 2024-02-13 | 1.58 | $1.55 | 791647 |
| 2024-02-12 | 1.59 | $1.76 | 939367 |
| 2024-02-09 | 1.58 | $1.54 | 509010 |
| 2024-02-08 | 1.59 | $1.44 | 844111 |
| 2024-02-07 | 1.61 | $1.43 | 720574 |
| 2024-02-06 | 1.63 | $1.55 | 381729 |
| 2024-02-05 | 1.65 | $1.49 | 442947 |
| 2024-02-02 | 1.67 | $1.52 | 614249 |
| 2024-02-01 | 1.69 | $1.58 | 597667 |
| 2024-01-31 | 1.71 | $1.56 | 624482 |
| 2024-01-30 | 1.73 | $1.65 | 527740 |
| 2024-01-29 | 1.74 | $1.75 | 466172 |
| 2024-01-26 | 1.75 | $1.65 | 415172 |
| 2024-01-25 | 1.77 | $1.70 | 619848 |
| 2024-01-24 | 1.78 | $1.71 | 586442 |
| 2024-01-23 | 1.80 | $1.82 | 503114 |
| 2024-01-22 | 1.80 | $1.75 | 608046 |
| 2024-01-19 | 1.81 | $1.59 | 445621 |
| 2024-01-18 | 1.84 | $1.56 | 551490 |
| 2024-01-17 | 1.87 | $1.61 | 742585 |
| 2024-01-16 | 1.90 | $1.70 | 467765 |
| 2024-01-12 | 1.92 | $1.73 | 646533 |
| 2024-01-11 | 1.93 | $1.80 | 1.1M |
| 2024-01-10 | 1.94 | $1.96 | 497649 |
| 2024-01-09 | 1.93 | $1.95 | 389105 |
| 2024-01-08 | 1.92 | $2.05 | 621640 |
| 2024-01-05 | 1.90 | $1.87 | 385227 |
| 2024-01-04 | 1.89 | $1.88 | 589969 |
| 2024-01-03 | 1.89 | $1.89 | 773900 |
| 2024-01-02 | 1.88 | $2.03 | 707462 |
| 2023-12-29 | 1.85 | $2.01 | 1.2M |
| 2023-12-28 | 1.83 | $2.27 | 1.6M |
| 2023-12-27 | 1.77 | $2.08 | 1.0M |
| 2023-12-26 | 1.73 | $1.94 | 604618 |
| 2023-12-22 | 1.71 | $1.88 | 708819 |
| 2023-12-21 | 1.69 | $1.82 | 445216 |
| 2023-12-20 | 1.67 | $1.74 | 711959 |
| 2023-12-19 | 1.66 | $1.88 | 998611 |
| 2023-12-18 | 1.63 | $1.67 | 581155 |
| 2023-12-15 | 1.62 | $1.70 | 1.2M |
| 2023-12-14 | 1.62 | $1.80 | 1.2M |
| 2023-12-13 | 1.60 | $1.72 | 799479 |
| 2023-12-12 | 1.58 | $1.54 | 326195 |
| 2023-12-11 | 1.59 | $1.51 | 444923 |
| 2023-12-08 | 1.59 | $1.57 | 517386 |
| 2023-12-07 | 1.59 | $1.55 | 416927 |
| 2023-12-06 | 1.59 | $1.57 | 442349 |
| 2023-12-05 | 1.59 | $1.59 | 569198 |
| 2023-12-04 | 1.58 | $1.76 | 549505 |
| 2023-12-01 | 1.56 | $1.74 | 920692 |
| 2023-11-30 | 1.53 | $1.61 | 610342 |
| 2023-11-29 | 1.52 | $1.62 | 774338 |
| 2023-11-28 | 1.50 | $1.51 | 483578 |
| 2023-11-27 | 1.49 | $1.49 | 514640 |
| 2023-11-24 | 1.48 | $1.53 | 322890 |
| 2023-11-22 | 1.47 | $1.52 | 591482 |
| 2023-11-21 | 1.45 | $1.55 | 570997 |
| 2023-11-20 | 1.44 | $1.58 | 655175 |
| 2023-11-17 | 1.41 | $1.65 | 640705 |
| 2023-11-16 | 1.38 | $1.59 | 653587 |
| 2023-11-15 | 1.36 | $1.66 | 1.4M |
| 2023-11-14 | 1.32 | $1.60 | 1.5M |
| 2023-11-13 | 1.29 | $1.35 | 499013 |
| 2023-11-10 | 1.28 | $1.42 | 1.1M |
| 2023-11-09 | 1.27 | $1.33 | 1.2M |
| 2023-11-08 | 1.26 | $1.24 | 711491 |
| 2023-11-07 | 1.27 | $1.32 | 434990 |
| 2023-11-06 | 1.27 | $1.25 | 516845 |
| 2023-11-03 | 1.27 | $1.37 | 1.1M |
| 2023-11-02 | 1.27 | $1.38 | 877001 |
| 2023-11-01 | 1.26 | $1.19 | 431901 |
| 2023-10-31 | 1.28 | $1.20 | 659112 |
| 2023-10-30 | 1.29 | $1.17 | 261390 |
| 2023-10-27 | 1.31 | $1.15 | 667561 |
| 2023-10-26 | 1.34 | $1.26 | 431809 |
| 2023-10-25 | 1.35 | $1.24 | 612069 |
| 2023-10-24 | 1.37 | $1.34 | 778529 |
| 2023-10-23 | 1.38 | $1.26 | 515098 |
| 2023-10-20 | 1.40 | $1.26 | 737968 |
| 2023-10-19 | 1.43 | $1.21 | 883113 |
| 2023-10-18 | 1.46 | $1.29 | 519404 |
| 2023-10-17 | 1.49 | $1.36 | 681159 |
| 2023-10-16 | 1.52 | $1.31 | 1.3M |
| 2023-10-13 | 1.55 | $1.34 | 569171 |
| 2023-10-12 | 1.58 | $1.38 | 583800 |
| 2023-10-11 | 1.62 | $1.47 | 379443 |
| 2023-10-10 | 1.65 | $1.50 | 804329 |
| 2023-10-09 | 1.69 | $1.43 | 1.0M |
| 2023-10-06 | 1.73 | $1.54 | 619671 |
| 2023-10-05 | 1.77 | $1.57 | 692399 |
| 2023-10-04 | 1.80 | $1.54 | 466788 |
| 2023-10-03 | 1.85 | $1.52 | 671278 |
| 2023-10-02 | 1.90 | $1.57 | 719657 |
| 2023-09-29 | 1.94 | $1.66 | 529608 |
| 2023-09-28 | 1.99 | $1.70 | 479857 |
| 2023-09-27 | 2.03 | $1.66 | 788478 |
| 2023-09-26 | 2.08 | $1.60 | 844560 |
| 2023-09-25 | 2.14 | $1.73 | 1.5M |
| 2023-09-22 | 2.18 | $1.98 | 681060 |
| 2023-09-21 | 2.21 | $1.98 | 761171 |
| 2023-09-20 | 2.23 | $2.01 | 923453 |
| 2023-09-19 | 2.25 | $2.10 | 783563 |
| 2023-09-18 | 2.26 | $2.09 | 816453 |
| 2023-09-15 | 2.28 | $2.24 | 1.2M |
| 2023-09-14 | 2.27 | $2.28 | 693179 |
| 2023-09-13 | 2.27 | $2.32 | 896422 |
| 2023-09-12 | 2.25 | $2.41 | 803682 |
| 2023-09-11 | 2.23 | $2.30 | 1.0M |
| 2023-09-08 | 2.21 | $2.24 | 1.3M |
| 2023-09-07 | 2.21 | $2.30 | 1.6M |
| 2023-09-06 | 2.19 | $2.31 | 824154 |
| 2023-09-05 | 2.18 | $2.31 | 819414 |
| 2023-09-01 | 2.16 | $2.37 | 1.3M |
| 2023-08-31 | 2.14 | $2.34 | 1.1M |
| 2023-08-30 | 2.14 | $2.26 | 890483 |
| 2023-08-29 | 2.14 | $2.25 | 1.7M |
| 2023-08-28 | 2.15 | $2.20 | 1.1M |
| 2023-08-25 | 2.18 | $2.12 | 1.2M |
| 2023-08-24 | 2.22 | $2.09 | 1.9M |
| 2023-08-23 | 2.27 | $2.13 | 1.8M |
| 2023-08-22 | 2.31 | $1.97 | 1.2M |
| 2023-08-21 | 2.38 | $2.02 | 1.4M |
| 2023-08-18 | 2.45 | $1.97 | 1.2M |
| 2023-08-17 | 2.53 | $1.96 | 1.9M |
| 2023-08-16 | 2.61 | $2.02 | 1.9M |
| 2023-08-15 | 2.70 | $2.09 | 2.0M |
| 2023-08-14 | 2.79 | $2.00 | 2.7M |
| 2023-08-11 | 2.89 | $2.21 | 2.3M |
| 2023-08-10 | 2.97 | $2.18 | 3.0M |
| 2023-08-09 | 3.06 | $2.32 | 3.1M |
| 2023-08-08 | 3.13 | $2.05 | 4.2M |
| 2023-08-07 | 3.23 | $2.30 | 10.6M |
| 2023-08-04 | 3.31 | $3.39 | 2.8M |
| 2023-08-03 | 3.27 | $3.54 | 1.9M |
| 2023-08-02 | 3.22 | $3.40 | 2.1M |
| 2023-08-01 | 3.17 | $3.71 | 3.1M |
| 2023-07-31 | 3.08 | $3.89 | 4.3M |
| 2023-07-28 | 2.96 | $3.45 | 3.2M |
| 2023-07-27 | 2.88 | $3.10 | 3.8M |
| 2023-07-26 | 2.82 | $3.07 | 4.0M |
| 2023-07-25 | 2.77 | $2.99 | 2.5M |
| 2023-07-24 | 2.71 | $3.22 | 3.6M |
| 2023-07-21 | 2.62 | $2.99 | 2.0M |
| 2023-07-20 | 2.54 | $3.13 | 2.6M |
| 2023-07-19 | 2.45 | $3.55 | 4.0M |
| 2023-07-18 | 2.30 | $3.55 | 5.6M |
| 2023-07-17 | 2.15 | $3.24 | 13.2M |
| 2023-07-14 | 2.02 | $2.42 | 3.6M |
| 2023-07-13 | 1.96 | $2.58 | 4.0M |
| 2023-07-12 | 1.88 | $2.37 | 1.4M |
| 2023-07-11 | 1.82 | $2.07 | 670854 |
| 2023-07-10 | 1.78 | $2.16 | 745302 |
| 2023-07-07 | 1.74 | $2.05 | 858592 |
| 2023-07-06 | 1.70 | $1.97 | 1.2M |
| 2023-07-05 | 1.67 | $2.02 | 1.7M |
| 2023-07-03 | 1.63 | $1.79 | 422358 |
| 2023-06-30 | 1.62 | $1.79 | 720124 |
| 2023-06-29 | 1.60 | $1.71 | 513831 |
| 2023-06-28 | 1.59 | $1.73 | 639745 |
| 2023-06-27 | 1.58 | $1.60 | 1.0M |
| 2023-06-26 | 1.58 | $1.52 | 881496 |
| 2023-06-23 | 1.59 | $1.55 | 3.0M |
| 2023-06-22 | 1.59 | $1.55 | 925693 |
| 2023-06-21 | 1.60 | $1.49 | 2.1M |
| 2023-06-20 | 1.61 | $1.44 | 2.2M |
| 2023-06-16 | 1.63 | $1.46 | 1.9M |
| 2023-06-15 | 1.65 | $1.60 | 518873 |
| 2023-06-14 | 1.65 | $1.61 | 430729 |
| 2023-06-13 | 1.65 | $1.68 | 598090 |
| 2023-06-12 | 1.64 | $1.61 | 541661 |
| 2023-06-09 | 1.64 | $1.60 | 390879 |
| 2023-06-08 | 1.64 | $1.69 | 286617 |
| 2023-06-07 | 1.63 | $1.77 | 533962 |
| 2023-06-06 | 1.61 | $1.83 | 535865 |
| 2023-06-05 | 1.58 | $1.66 | 543347 |
| 2023-06-02 | 1.57 | $1.69 | 459116 |
| 2023-06-01 | 1.56 | $1.54 | 333468 |
| 2023-05-31 | 1.55 | $1.51 | 521414 |
| 2023-05-30 | 1.55 | $1.59 | 414211 |
| 2023-05-26 | 1.55 | $1.63 | 210581 |
| 2023-05-25 | 1.53 | $1.57 | 282984 |
| 2023-05-24 | 1.53 | $1.67 | 290695 |
| 2023-05-23 | 1.51 | $1.72 | 974699 |
| 2023-05-22 | 1.49 | $1.75 | 1.0M |
| 2023-05-19 | 1.46 | $1.52 | 333734 |
| 2023-05-18 | 1.46 | $1.45 | 182544 |
| 2023-05-17 | 1.46 | $1.44 | 312486 |
| 2023-05-16 | 1.47 | $1.38 | 202224 |
| 2023-05-15 | 1.48 | $1.42 | 390114 |
| 2023-05-12 | 1.49 | $1.41 | 287490 |
| 2023-05-11 | 1.50 | $1.54 | 480370 |
| 2023-05-10 | 1.50 | $1.63 | 900822 |
| 2023-05-09 | 1.49 | $1.42 | 192657 |
| 2023-05-08 | 1.49 | $1.44 | 338612 |
| 2023-05-05 | 1.50 | $1.45 | 393839 |
| 2023-05-04 | 1.51 | $1.41 | 431382 |
| 2023-05-03 | 1.52 | $1.46 | 354113 |
| 2023-05-02 | 1.53 | $1.42 | 300932 |
| 2023-05-01 | 1.54 | $1.46 | 260089 |
| 2023-04-28 | 1.55 | $1.47 | 612888 |
| 2023-04-27 | 1.57 | $1.47 | 361450 |
| 2023-04-26 | 1.58 | $1.53 | 372109 |
| 2023-04-25 | 1.58 | $1.65 | 440927 |
| 2023-04-24 | 1.58 | $1.65 | 422728 |
| 2023-04-21 | 1.57 | $1.60 | 360806 |
| 2023-04-20 | 1.57 | $1.58 | 565948 |
| 2023-04-19 | 1.57 | $1.54 | 405346 |
| 2023-04-18 | 1.58 | $1.52 | 206669 |
| 2023-04-17 | 1.59 | $1.54 | 414737 |
| 2023-04-14 | 1.60 | $1.52 | 526788 |
| 2023-04-13 | 1.61 | $1.54 | 508474 |
| 2023-04-12 | 1.62 | $1.49 | 801359 |
| 2023-04-11 | 1.64 | $1.61 | 664492 |
| 2023-04-10 | 1.64 | $1.55 | 970202 |
| 2023-04-06 | 1.65 | $1.58 | 390995 |
| 2023-04-05 | 1.66 | $1.56 | 458907 |
| 2023-04-04 | 1.68 | $1.61 | 1.8M |
| 2023-04-03 | 1.68 | $1.73 | 591937 |
| 2023-03-31 | 1.68 | $1.76 | 1.0M |
| 2023-03-30 | 1.68 | $1.65 | 347397 |
| 2023-03-29 | 1.69 | $1.66 | 308292 |
| 2023-03-28 | 1.70 | $1.60 | 456495 |
| 2023-03-27 | 1.71 | $1.65 | 364744 |
| 2023-03-24 | 1.72 | $1.60 | 715766 |
| 2023-03-23 | 1.74 | $1.59 | 1.3M |
| 2023-03-22 | 1.76 | $1.65 | 708186 |
| 2023-03-21 | 1.78 | $1.75 | 473982 |
| 2023-03-20 | 1.78 | $1.71 | 830435 |
| 2023-03-17 | 1.79 | $1.73 | 1.4M |
| 2023-03-16 | 1.81 | $1.77 | 531682 |
| 2023-03-15 | 1.82 | $1.77 | 455056 |
| 2023-03-14 | 1.83 | $1.78 | 1.2M |
| 2023-03-13 | 1.84 | $1.68 | 855653 |
| 2023-03-10 | 1.86 | $1.59 | 1.1M |
| 2023-03-09 | 1.90 | $1.69 | 1.0M |
| 2023-03-08 | 1.92 | $1.79 | 877187 |
| 2023-03-07 | 1.95 | $1.89 | 374311 |
| 2023-03-06 | 1.96 | $1.88 | 997474 |
| 2023-03-03 | 1.98 | $2.16 | 926274 |
| 2023-03-02 | 1.97 | $1.94 | 700488 |
| 2023-03-01 | 1.98 | $1.79 | 770666 |
| 2023-02-28 | 2.02 | $1.82 | 2.0M |
| 2023-02-27 | 2.04 | $1.81 | 644277 |
| 2023-02-24 | 2.08 | $1.84 | 576104 |
| 2023-02-23 | 2.11 | $1.92 | 361126 |
| 2023-02-22 | 2.13 | $1.92 | 610930 |
| 2023-02-21 | 2.16 | $1.93 | 755845 |
| 2023-02-17 | 2.19 | $2.03 | 680073 |
| 2023-02-16 | 2.21 | $2.02 | 614357 |
| 2023-02-15 | 2.23 | $2.16 | 522001 |
| 2023-02-14 | 2.24 | $2.10 | 609719 |
| 2023-02-13 | 2.25 | $2.07 | 534851 |
| 2023-02-10 | 2.27 | $2.13 | 615372 |
| 2023-02-09 | 2.28 | $2.16 | 517426 |
| 2023-02-08 | 2.29 | $2.28 | 362468 |
| 2023-02-07 | 2.29 | $2.37 | 390319 |
| 2023-02-06 | 2.28 | $2.36 | 448794 |
| 2023-02-03 | 2.26 | $2.45 | 732343 |
| 2023-02-02 | 2.23 | $2.58 | 1.2M |
| 2023-02-01 | 2.19 | $2.17 | 971947 |
| 2023-01-31 | 2.18 | $2.22 | 531856 |
| 2023-01-30 | 2.17 | $2.15 | 488653 |
| 2023-01-27 | 2.16 | $2.19 | 445023 |
| 2023-01-26 | 2.15 | $2.22 | 510694 |
| 2023-01-25 | 2.13 | $2.28 | 427416 |
| 2023-01-24 | 2.11 | $2.14 | 326105 |
| 2023-01-23 | 2.10 | $2.25 | 483851 |
| 2023-01-20 | 2.07 | $2.25 | 622702 |
| 2023-01-19 | 2.05 | $2.22 | 584515 |
| 2023-01-18 | 2.02 | $2.29 | 772902 |
| 2023-01-17 | 1.99 | $2.37 | 622278 |
| 2023-01-13 | 1.95 | $2.21 | 581593 |
| 2023-01-12 | 1.93 | $2.18 | 651323 |
| 2023-01-11 | 1.90 | $2.10 | 699619 |
| 2023-01-10 | 1.89 | $1.97 | 450553 |
| 2023-01-09 | 1.89 | $1.87 | 924264 |
| 2023-01-06 | 1.90 | $1.72 | 1.0M |
| 2023-01-05 | 1.93 | $1.74 | 810773 |
| 2023-01-04 | 1.96 | $1.89 | 516580 |
| 2023-01-03 | 1.98 | $1.84 | 720973 |
| 2022-12-30 | 2.00 | $1.83 | 1.0M |
| 2022-12-29 | 2.03 | $1.82 | 1.4M |
| 2022-12-28 | 2.07 | $1.84 | 960355 |
| 2022-12-27 | 2.10 | $1.89 | 476440 |
| 2022-12-23 | 2.13 | $2.07 | 511055 |
| 2022-12-22 | 2.15 | $2.09 | 537962 |
| 2022-12-21 | 2.17 | $2.01 | 569483 |
| 2022-12-20 | 2.20 | $1.87 | 1.0M |
| 2022-12-19 | 2.25 | $1.87 | 1.0M |
| 2022-12-16 | 2.30 | $1.95 | 2.5M |
| 2022-12-15 | 2.35 | $2.15 | 671181 |
| 2022-12-14 | 2.39 | $2.19 | 603782 |
| 2022-12-13 | 2.42 | $2.23 | 897302 |
| 2022-12-12 | 2.46 | $2.23 | 595652 |
| 2022-12-09 | 2.50 | $2.24 | 437796 |
| 2022-12-08 | 2.55 | $2.40 | 485100 |
| 2022-12-07 | 2.57 | $2.31 | 461540 |
| 2022-12-06 | 2.61 | $2.30 | 475595 |
| 2022-12-05 | 2.65 | $2.36 | 616979 |
| 2022-12-02 | 2.69 | $2.49 | 555878 |
| 2022-12-01 | 2.71 | $2.50 | 710485 |
| 2022-11-30 | 2.73 | $2.38 | 1.5M |
| 2022-11-29 | 2.77 | $2.40 | 1.0M |
| 2022-11-28 | 2.81 | $2.58 | 2.7M |
| 2022-11-25 | 2.83 | $2.70 | 101970 |
| 2022-11-23 | 2.85 | $2.63 | 357953 |
| 2022-11-22 | 2.87 | $2.66 | 697946 |
| 2022-11-21 | 2.89 | $2.88 | 922415 |
| 2022-11-18 | 2.89 | $3.02 | 299545 |
| 2022-11-17 | 2.88 | $3.02 | 376807 |
| 2022-11-16 | 2.86 | $3.01 | 348778 |
| 2022-11-15 | 2.84 | $3.13 | 657360 |
| 2022-11-14 | 2.81 | $3.09 | 485001 |
| 2022-11-11 | 2.78 | $3.17 | 1.6M |
| 2022-11-10 | 2.74 | $2.84 | 1.0M |
| 2022-11-09 | 2.73 | $2.40 | 515222 |
| 2022-11-08 | 2.76 | $2.58 | 610679 |
| 2022-11-07 | 2.78 | $2.53 | 720258 |
| 2022-11-04 | 2.80 | $2.50 | 557870 |
| 2022-11-03 | 2.83 | $2.55 | 2.7M |
| 2022-11-02 | 2.86 | $2.87 | 627774 |
| 2022-11-01 | 2.85 | $2.97 | 494798 |
| 2022-10-31 | 2.84 | $3.03 | 279632 |
| 2022-10-28 | 2.82 | $3.07 | 553425 |
| 2022-10-27 | 2.80 | $3.02 | 590661 |
| 2022-10-26 | 2.78 | $3.06 | 424491 |
| 2022-10-25 | 2.75 | $3.00 | 532060 |
| 2022-10-24 | 2.73 | $2.63 | 377940 |
| 2022-10-21 | 2.75 | $2.65 | 731954 |
| 2022-10-20 | 2.76 | $2.56 | 339716 |
| 2022-10-19 | 2.78 | $2.55 | 520153 |
| 2022-10-18 | 2.80 | $2.78 | 363678 |
| 2022-10-17 | 2.81 | $2.78 | 514361 |
| 2022-10-14 | 2.81 | $2.62 | 464856 |
| 2022-10-13 | 2.83 | $2.69 | 671735 |
| 2022-10-12 | 2.84 | $2.69 | 404696 |
| 2022-10-11 | 2.86 | $2.76 | 341105 |
| 2022-10-10 | 2.87 | $2.82 | 221538 |
| 2022-10-07 | 2.88 | $2.85 | 403374 |
| 2022-10-06 | 2.89 | $3.16 | 413450 |
| 2022-10-05 | 2.87 | $3.01 | 901231 |
| 2022-10-04 | 2.87 | $3.27 | 1.9M |
| 2022-10-03 | 2.84 | $2.76 | 267031 |
| 2022-09-30 | 2.86 | $2.75 | 410411 |
| 2022-09-29 | 2.88 | $2.73 | 537436 |
| 2022-09-28 | 2.91 | $2.84 | 462256 |
| 2022-09-27 | 2.92 | $2.64 | 243551 |
| 2022-09-26 | 2.96 | $2.60 | 479731 |
| 2022-09-23 | 3.01 | $2.65 | 425358 |
| 2022-09-22 | 3.06 | $2.76 | 578811 |
| 2022-09-21 | 3.09 | $2.82 | 360325 |
| 2022-09-20 | 3.13 | $2.93 | 369061 |
| 2022-09-19 | 3.15 | $2.88 | 390481 |
| 2022-09-16 | 3.19 | $2.93 | 726999 |
| 2022-09-15 | 3.22 | $3.07 | 414511 |
| 2022-09-14 | 3.25 | $3.16 | 610568 |
| 2022-09-13 | 3.26 | $3.15 | 484393 |
| 2022-09-12 | 3.29 | $3.49 | 333167 |
| 2022-09-09 | 3.29 | $3.30 | 244631 |
| 2022-09-08 | 3.31 | $3.28 | 229584 |
| 2022-09-07 | 3.33 | $3.27 | 243991 |
| 2022-09-06 | 3.36 | $3.05 | 292812 |
| 2022-09-02 | 3.41 | $3.06 | 345366 |
| 2022-09-01 | 3.47 | $3.19 | 229969 |
| 2022-08-31 | 3.51 | $3.12 | 313865 |
| 2022-08-30 | 3.56 | $3.12 | 304633 |
| 2022-08-29 | 3.62 | $3.23 | 285440 |
| 2022-08-26 | 3.66 | $3.22 | 409541 |
| 2022-08-25 | 3.70 | $3.44 | 300021 |
| 2022-08-24 | 3.72 | $3.42 | 255271 |
| 2022-08-23 | 3.75 | $3.36 | 244488 |
| 2022-08-22 | 3.77 | $3.35 | 451066 |
| 2022-08-19 | 3.80 | $3.53 | 389946 |
| 2022-08-18 | 3.81 | $3.82 | 381095 |
| 2022-08-17 | 3.78 | $3.84 | 435787 |
| 2022-08-16 | 3.75 | $4.08 | 491848 |
| 2022-08-15 | 3.70 | $4.35 | 384301 |
| 2022-08-12 | 3.61 | $4.19 | 374195 |
| 2022-08-11 | 3.53 | $4.01 | 785872 |
| 2022-08-10 | 3.46 | $4.06 | 603868 |
| 2022-08-09 | 3.38 | $3.59 | 761746 |
| 2022-08-08 | 3.35 | $3.96 | 2.1M |
| 2022-08-05 | 3.27 | $3.82 | 728248 |
| 2022-08-04 | 3.20 | $3.60 | 408423 |
| 2022-08-03 | 3.15 | $3.48 | 779677 |
| 2022-08-02 | 3.10 | $3.27 | 395023 |
| 2022-08-01 | 3.07 | $3.21 | 357767 |
| 2022-07-29 | 3.05 | $3.25 | 466991 |
| 2022-07-28 | 3.02 | $3.23 | 285450 |
| 2022-07-27 | 2.98 | $3.20 | 430944 |
| 2022-07-26 | 2.94 | $2.98 | 361438 |
| 2022-07-25 | 2.93 | $2.95 | 385924 |
| 2022-07-22 | 2.91 | $3.03 | 729351 |
| 2022-07-21 | 2.89 | $3.37 | 693859 |
| 2022-07-20 | 2.83 | $3.36 | 993774 |
| 2022-07-19 | 2.77 | $3.00 | 721834 |
| 2022-07-18 | 2.75 | $2.78 | 444351 |
| 2022-07-15 | 2.74 | $2.89 | 461144 |
| 2022-07-14 | 2.73 | $2.80 | 336068 |
| 2022-07-13 | 2.73 | $2.92 | 477186 |
| 2022-07-12 | 2.72 | $2.78 | 465201 |
| 2022-07-11 | 2.72 | $2.71 | 545113 |
| 2022-07-08 | 2.74 | $2.92 | 612856 |
| 2022-07-07 | 2.74 | $2.95 | 1.4M |
| 2022-07-06 | 2.74 | $2.74 | 942419 |
| 2022-07-05 | 2.77 | $2.69 | 1.9M |
| 2022-07-01 | 2.81 | $2.40 | 1.0M |
| 2022-06-30 | 2.89 | $2.32 | 823692 |
| 2022-06-29 | 2.98 | $2.41 | 1.3M |
| 2022-06-28 | 3.08 | $2.34 | 3.1M |
| 2022-06-27 | 3.19 | $2.43 | 2.6M |
| 2022-06-24 | 3.30 | $2.89 | 13.4M |
| 2022-06-23 | 3.37 | $3.02 | 1.9M |
| 2022-06-22 | 3.43 | $2.97 | 1.3M |
| 2022-06-21 | 3.50 | $2.78 | 1.8M |
| 2022-06-17 | 3.60 | $2.95 | 3.4M |
| 2022-06-16 | 3.68 | $3.00 | 2.0M |
| 2022-06-15 | 3.76 | $3.36 | 971450 |
| 2022-06-14 | 3.81 | $3.12 | 679083 |
| 2022-06-13 | 3.89 | $2.97 | 853948 |
| 2022-06-10 | 3.98 | $3.43 | 411802 |
| 2022-06-09 | 4.03 | $3.69 | 659082 |
| 2022-06-08 | 4.05 | $4.08 | 598224 |
| 2022-06-07 | 4.02 | $3.78 | 987872 |
| 2022-06-06 | 4.03 | $4.10 | 779155 |
| 2022-06-03 | 4.00 | $4.38 | 865158 |
| 2022-06-02 | 3.95 | $4.45 | 732636 |
| 2022-06-01 | 3.89 | $4.28 | 639155 |
| 2022-05-31 | 3.85 | $4.25 | 638699 |
| 2022-05-27 | 3.81 | $4.24 | 802240 |
| 2022-05-26 | 3.78 | $3.90 | 773758 |
| 2022-05-25 | 3.77 | $3.95 | 370490 |
| 2022-05-24 | 3.77 | $3.89 | 784145 |
| 2022-05-23 | 3.77 | $3.95 | 537098 |
| 2022-05-20 | 3.77 | $3.92 | 565742 |
| 2022-05-19 | 3.77 | $3.85 | 493478 |
| 2022-05-18 | 3.79 | $3.69 | 677954 |
| 2022-05-17 | 3.82 | $3.74 | 759178 |
| 2022-05-16 | 3.85 | $3.46 | 702969 |
| 2022-05-13 | 3.91 | $3.60 | 1.4M |
| 2022-05-12 | 3.95 | $3.22 | 1.2M |
| 2022-05-11 | 4.04 | $3.06 | 1.0M |
| 2022-05-10 | 4.16 | $3.37 | 1.2M |
| 2022-05-09 | 4.24 | $3.49 | 793838 |
| 2022-05-06 | 4.32 | $3.96 | 690469 |
| 2022-05-05 | 4.35 | $4.17 | 480657 |
| 2022-05-04 | 4.36 | $4.52 | 799914 |
| 2022-05-03 | 4.35 | $4.47 | 520105 |
| 2022-05-02 | 4.34 | $4.54 | 548293 |
| 2022-04-29 | 4.32 | $4.38 | 433165 |
| 2022-04-28 | 4.32 | $4.39 | 972981 |
| 2022-04-27 | 4.32 | $4.31 | 495743 |
| 2022-04-26 | 4.34 | $4.28 | 497135 |
| 2022-04-25 | 4.36 | $4.54 | 708765 |
| 2022-04-22 | 4.35 | $4.16 | 1.4M |
| 2022-04-21 | 4.39 | $4.27 | 954395 |
| 2022-04-20 | 4.41 | $4.40 | 562033 |
| 2022-04-19 | 4.43 | $4.31 | 631302 |
| 2022-04-18 | 4.46 | $4.12 | 542851 |
| 2022-04-14 | 4.50 | $4.23 | 673266 |
| 2022-04-13 | 4.54 | $4.29 | 942593 |
| 2022-04-12 | 4.58 | $4.28 | 886604 |
| 2022-04-11 | 4.61 | $4.16 | 569401 |
| 2022-04-08 | 4.65 | $4.07 | 720978 |
| 2022-04-07 | 4.70 | $4.35 | 517436 |
| 2022-04-06 | 4.73 | $4.35 | 838262 |
| 2022-04-05 | 4.75 | $4.79 | 539922 |
| 2022-04-04 | 4.73 | $4.88 | 484508 |
| 2022-04-01 | 4.70 | $4.90 | 644252 |
| 2022-03-31 | 4.66 | $4.68 | 933433 |
| 2022-03-30 | 4.64 | $5.00 | 737697 |
| 2022-03-29 | 4.58 | $5.24 | 1.1M |
| 2022-03-28 | 4.50 | $4.60 | 455474 |
| 2022-03-25 | 4.48 | $4.67 | 528773 |
| 2022-03-24 | 4.45 | $4.69 | 926866 |
| 2022-03-23 | 4.42 | $4.87 | 493114 |
| 2022-03-22 | 4.37 | $4.98 | 1.2M |
| 2022-03-21 | 4.30 | $4.56 | 1.1M |
| 2022-03-18 | 4.27 | $4.93 | 1.9M |
| 2022-03-17 | 4.21 | $4.84 | 2.5M |
| 2022-03-16 | 4.14 | $3.90 | 1.2M |
| 2022-03-15 | 4.17 | $3.86 | 769152 |
| 2022-03-14 | 4.21 | $3.86 | 1.9M |
| 2022-03-11 | 4.24 | $4.10 | 922650 |
| 2022-03-10 | 4.26 | $4.40 | 841349 |
| 2022-03-09 | 4.25 | $4.49 | 1.4M |
| 2022-03-08 | 4.23 | $4.02 | 1.1M |
| 2022-03-07 | 4.26 | $4.03 | 918066 |
| 2022-03-04 | 4.29 | $4.00 | 761063 |
| 2022-03-03 | 4.32 | $4.09 | 580156 |
| 2022-03-02 | 4.35 | $4.42 | 845395 |
| 2022-03-01 | 4.34 | $4.72 | 1.9M |
| 2022-02-28 | 4.31 | $4.16 | 1.3M |
| 2022-02-25 | 4.33 | $4.42 | 1.1M |
| 2022-02-24 | 4.33 | $4.46 | 1.1M |
| 2022-02-23 | 4.33 | $4.20 | 1.0M |
| 2022-02-22 | 4.36 | $4.06 | 2.3M |
| 2022-02-18 | 4.40 | $4.41 | 3.6M |
| 2022-02-17 | 4.42 | $3.95 | 934333 |
| 2022-02-16 | 4.49 | $4.22 | 927269 |
| 2022-02-15 | 4.54 | $4.06 | 2.1M |
| 2022-02-14 | 4.61 | $4.33 | 658846 |
| 2022-02-11 | 4.66 | $4.46 | 512693 |
| 2022-02-10 | 4.70 | $4.66 | 989707 |
| 2022-02-09 | 4.73 | $4.80 | 1.2M |
| 2022-02-08 | 4.76 | $4.30 | 810684 |
| 2022-02-07 | 4.84 | $4.30 | 958252 |
| 2022-02-04 | 4.93 | $4.43 | 1.6M |
| 2022-02-03 | 5.02 | $4.41 | 847132 |
| 2022-02-02 | 5.12 | $4.56 | 779602 |
| 2022-02-01 | 5.23 | $4.82 | 1.2M |
| 2022-01-31 | 5.32 | $4.79 | 1.8M |
| 2022-01-28 | 5.43 | $4.52 | 944317 |
| 2022-01-27 | 5.59 | $4.50 | 1.1M |
| 2022-01-26 | 5.75 | $4.99 | 1.3M |
| 2022-01-25 | 5.89 | $5.14 | 1.3M |
| 2022-01-24 | 6.02 | $5.16 | 3.1M |
| 2022-01-21 | 6.16 | $5.40 | 1.2M |
| 2022-01-20 | 6.29 | $5.60 | 1.5M |
| 2022-01-19 | 6.42 | $5.17 | 1.8M |
| 2022-01-18 | 6.59 | $5.38 | 1.1M |
| 2022-01-14 | 6.74 | $5.84 | 780558 |
| 2022-01-13 | 6.85 | $5.77 | 736779 |
| 2022-01-12 | 6.97 | $6.03 | 720757 |
| 2022-01-11 | 7.07 | $6.30 | 971684 |
| 2022-01-10 | 7.13 | $5.86 | 1.5M |
| 2022-01-07 | 7.25 | $6.45 | 998379 |
| 2022-01-06 | 7.30 | $6.59 | 1.2M |
| 2022-01-05 | 7.34 | $6.82 | 1.1M |
| 2022-01-04 | 7.36 | $7.68 | 737349 |
| 2022-01-03 | 7.28 | $8.22 | 580278 |
| 2021-12-31 | 7.14 | $7.87 | 698298 |
| 2021-12-30 | 7.03 | $7.83 | 1.1M |
| 2021-12-29 | 6.91 | $7.20 | 956034 |
| 2021-12-28 | 6.85 | $7.34 | 917643 |
| 2021-12-27 | 6.77 | $7.88 | 1.0M |
| 2021-12-23 | 6.63 | $8.16 | 1.2M |
| 2021-12-22 | 6.46 | $7.84 | 1.8M |
| 2021-12-21 | 6.31 | $7.78 | 6.9M |
| 2021-12-20 | 6.17 | $6.33 | 903530 |
| 2021-12-17 | 6.17 | $6.24 | 1.1M |
| 2021-12-16 | 6.18 | $5.88 | 688231 |
| 2021-12-15 | 6.24 | $6.24 | 779064 |
| 2021-12-14 | 6.27 | $5.91 | 592551 |
| 2021-12-13 | 6.34 | $6.01 | 546827 |
| 2021-12-10 | 6.42 | $6.11 | 605459 |
| 2021-12-09 | 6.49 | $6.24 | 530234 |
| 2021-12-08 | 6.55 | $6.68 | 721067 |
| 2021-12-07 | 6.58 | $6.44 | 1.1M |
| 2021-12-06 | 6.65 | $5.65 | 1.1M |
| 2021-12-03 | 6.79 | $5.75 | 1.2M |
| 2021-12-02 | 6.94 | $6.04 | 1.1M |
| 2021-12-01 | 7.07 | $6.18 | 915904 |
| 2021-11-30 | 7.20 | $6.48 | 2.6M |
| 2021-11-29 | 7.31 | $6.28 | 834546 |
| 2021-11-26 | 7.45 | $6.59 | 459497 |
| 2021-11-24 | 7.56 | $6.50 | 1.3M |
| 2021-11-23 | 7.69 | $6.65 | 894096 |
| 2021-11-22 | 7.82 | $6.81 | 1.4M |
| 2021-11-19 | 7.93 | $7.58 | 483075 |
| 2021-11-18 | 7.98 | $7.58 | 782185 |
| 2021-11-17 | 8.03 | $7.94 | 559681 |
| 2021-11-16 | 8.04 | $8.04 | 491414 |
| 2021-11-15 | 8.05 | $7.89 | 923119 |
| 2021-11-12 | 8.08 | $8.17 | 869803 |
| 2021-11-11 | 8.08 | $7.87 | 751372 |
| 2021-11-10 | 8.12 | $7.68 | 684194 |
| 2021-11-09 | 8.17 | $7.78 | 649291 |
| 2021-11-08 | 8.23 | $8.02 | 431939 |
| 2021-11-05 | 8.26 | $7.90 | 796073 |
| 2021-11-04 | 8.30 | $8.20 | 408627 |
| 2021-11-03 | 8.32 | $8.39 | 464364 |
| 2021-11-02 | 8.32 | $8.40 | 431611 |
| 2021-11-01 | 8.31 | $8.45 | 525708 |
| 2021-10-29 | 8.30 | $8.06 | 661309 |
| 2021-10-28 | 8.33 | $8.03 | 645182 |
| 2021-10-27 | 8.36 | $7.89 | 619017 |
| 2021-10-26 | 8.41 | $8.17 | 469088 |
| 2021-10-25 | 8.43 | $8.33 | 697193 |
| 2021-10-22 | 8.45 | $8.10 | 662199 |
| 2021-10-21 | 8.49 | $8.49 | 513870 |
| 2021-10-20 | 8.49 | $8.72 | 975298 |
| 2021-10-19 | 8.48 | $8.51 | 670499 |
| 2021-10-18 | 8.48 | $8.18 | 755625 |
| 2021-10-15 | 8.52 | $8.60 | 443732 |
| 2021-10-14 | 8.52 | $8.75 | 486096 |
| 2021-10-13 | 8.51 | $8.70 | 402428 |
| 2021-10-12 | 8.50 | $8.55 | 333789 |
| 2021-10-11 | 8.51 | $8.57 | 451938 |
| 2021-10-08 | 8.52 | $8.33 | 501363 |
| 2021-10-07 | 8.55 | $8.39 | 592916 |
| 2021-10-06 | 8.58 | $8.00 | 638009 |
| 2021-10-05 | 8.65 | $8.22 | 504033 |
| 2021-10-04 | 8.71 | $8.07 | 649415 |
| 2021-10-01 | 8.78 | $8.43 | 756855 |
| 2021-09-30 | 8.83 | $8.34 | 558329 |
| 2021-09-29 | 8.89 | $8.41 | 1.2M |
| 2021-09-28 | 8.96 | $8.99 | 860995 |
| 2021-09-27 | 8.97 | $9.24 | 581884 |
| 2021-09-24 | 8.96 | $8.81 | 585046 |
| 2021-09-23 | 8.99 | $9.12 | 419124 |
| 2021-09-22 | 8.98 | $9.15 | 606200 |
| 2021-09-21 | 8.98 | $8.47 | 446338 |
| 2021-09-20 | 9.04 | $8.63 | 802603 |
| 2021-09-17 | 9.08 | $8.80 | 4.6M |
| 2021-09-16 | 9.11 | $8.60 | 974833 |
| 2021-09-15 | 9.15 | $9.10 | 751224 |
| 2021-09-14 | 9.14 | $9.11 | 486646 |
| 2021-09-13 | 9.13 | $8.93 | 695904 |
| 2021-09-10 | 9.13 | $9.00 | 719533 |
| 2021-09-09 | 9.12 | $9.17 | 911102 |
| 2021-09-08 | 9.09 | $8.53 | 824122 |
| 2021-09-07 | 9.12 | $8.85 | 1.2M |
| 2021-09-03 | 9.12 | $9.53 | 755324 |
| 2021-09-02 | 9.06 | $9.91 | 537136 |
| 2021-09-01 | 8.95 | $9.76 | 707283 |
| 2021-08-31 | 8.86 | $9.72 | 588833 |
| 2021-08-30 | 8.77 | $9.44 | 857943 |
| 2021-08-27 | 8.69 | $9.68 | 942615 |
| 2021-08-26 | 8.60 | $8.88 | 511897 |
| 2021-08-25 | 8.59 | $8.97 | 1.3M |
| 2021-08-24 | 8.57 | $8.95 | 1.5M |
| 2021-08-23 | 8.57 | $8.47 | 1.1M |
| 2021-08-20 | 8.64 | $8.32 | 840411 |
| 2021-08-19 | 8.73 | $8.28 | 1.2M |
| 2021-08-18 | 8.85 | $8.63 | 1.3M |
| 2021-08-17 | 8.96 | $8.12 | 1.1M |
| 2021-08-16 | 9.13 | $8.13 | 2.5M |
| 2021-08-13 | 9.32 | $7.97 | 1.5M |
| 2021-08-12 | 9.54 | $8.61 | 1.1M |
| 2021-08-11 | 9.71 | $8.32 | 1.5M |
| 2021-08-10 | 9.93 | $8.83 | 1.2M |
| 2021-08-09 | 10.11 | $9.11 | 1.6M |
| 2021-08-06 | 10.29 | $8.72 | 1.5M |
| 2021-08-05 | 10.52 | $9.29 | 1.4M |
| 2021-08-04 | 10.72 | $8.96 | 1.1M |
| 2021-08-03 | 10.95 | $9.00 | 1.9M |
| 2021-08-02 | 11.21 | $8.65 | 3.8M |
| 2021-07-30 | 11.51 | $9.42 | 2.3M |
| 2021-07-29 | 11.75 | $10.00 | 3.2M |
| 2021-07-28 | 11.95 | $11.00 | 3.0M |
| 2021-07-27 | 12.06 | $11.22 | 2.0M |
| 2021-07-26 | 12.15 | $12.30 | 997196 |
| 2021-07-23 | 12.14 | $12.10 | 951313 |
| 2021-07-22 | 12.14 | $11.96 | 3.4M |
| 2021-07-21 | 12.15 | $12.72 | 405196 |
| 2021-07-20 | 12.08 | $12.28 | 773081 |
| 2021-07-19 | 12.03 | $11.87 | 782413 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.85
2026-07-17
Close Price
$0.82
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
2.58
Maximum
12.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.85 | $0.82 | 2.3M |
| 2026-07-16 | 0.86 | $0.82 | 3.7M |
| 2026-07-15 | 0.88 | $0.86 | 2.3M |
| 2026-07-14 | 0.89 | $0.87 | 1.2M |
| 2026-07-13 | 0.89 | $0.87 | 3.5M |
| 2026-07-10 | 0.90 | $0.88 | 2.9M |
| 2026-07-09 | 0.91 | $0.96 | 2.6M |
| 2026-07-08 | 0.90 | $0.91 | 3.4M |
| 2026-07-07 | 0.90 | $0.92 | 3.7M |
| 2026-07-06 | 0.91 | $0.95 | 2.6M |
| 2026-07-02 | 0.90 | $0.93 | 6.0M |
| 2026-07-01 | 0.90 | $0.92 | 5.5M |
| 2026-06-30 | 0.90 | $0.89 | 3.2M |
| 2026-06-29 | 0.90 | $0.89 | 4.0M |
| 2026-06-26 | 0.91 | $0.85 | 18.9M |
| 2026-06-25 | 0.93 | $0.86 | 8.4M |
| 2026-06-24 | 0.95 | $0.83 | 5.1M |
| 2026-06-23 | 0.98 | $0.88 | 5.5M |
| 2026-06-22 | 1.00 | $0.92 | 5.9M |
| 2026-06-18 | 1.02 | $1.00 | 6.3M |
| 2026-06-17 | 1.02 | $0.94 | 3.5M |
| 2026-06-16 | 1.03 | $0.95 | 3.7M |
| 2026-06-15 | 1.05 | $0.99 | 9.4M |
| 2026-06-12 | 1.06 | $0.95 | 3.3M |
| 2026-06-11 | 1.08 | $0.97 | 3.4M |
| 2026-06-10 | 1.10 | $0.95 | 3.5M |
| 2026-06-09 | 1.13 | $0.99 | 8.1M |
| 2026-06-08 | 1.15 | $1.06 | 4.3M |
| 2026-06-05 | 1.17 | $1.05 | 8.9M |
| 2026-06-04 | 1.18 | $1.28 | 9.6M |
| 2026-06-03 | 1.15 | $1.19 | 8.0M |
| 2026-06-02 | 1.13 | $1.24 | 7.4M |
| 2026-06-01 | 1.10 | $1.18 | 7.4M |
| 2026-05-29 | 1.07 | $1.19 | 7.3M |
| 2026-05-28 | 1.04 | $1.20 | 7.4M |
| 2026-05-27 | 1.00 | $1.13 | 8.6M |
| 2026-05-26 | 0.97 | $1.08 | 7.6M |
| 2026-05-22 | 0.95 | $1.06 | 8.8M |
| 2026-05-21 | 0.92 | $0.99 | 11.4M |
| 2026-05-20 | 0.91 | $0.88 | 4.7M |
| 2026-05-19 | 0.92 | $0.86 | 3.1M |
| 2026-05-18 | 0.93 | $0.85 | 4.6M |
| 2026-05-15 | 0.94 | $0.89 | 3.7M |
| 2026-05-14 | 0.95 | $0.93 | 4.4M |
| 2026-05-13 | 0.96 | $0.93 | 4.9M |
| 2026-05-12 | 0.96 | $0.94 | 10.1M |
| 2026-05-11 | 0.96 | $0.92 | 5.8M |
| 2026-05-08 | 0.97 | $0.91 | 13.2M |
| 2026-05-07 | 0.97 | $0.98 | 7.2M |
| 2026-05-06 | 0.97 | $1.03 | 8.1M |
| 2026-05-05 | 0.95 | $0.96 | 2.5M |
| 2026-05-04 | 0.95 | $0.97 | 2.9M |
| 2026-05-01 | 0.94 | $0.96 | 3.6M |
| 2026-04-30 | 0.94 | $0.98 | 11.9M |
| 2026-04-29 | 0.92 | $0.86 | 3.4M |
| 2026-04-28 | 0.93 | $0.91 | 3.2M |
| 2026-04-27 | 0.94 | $0.90 | 3.1M |
| 2026-04-24 | 0.94 | $0.91 | 7.3M |
| 2026-04-23 | 0.95 | $0.94 | 7.3M |
| 2026-04-22 | 0.94 | $1.06 | 11.1M |
| 2026-04-21 | 0.91 | $0.98 | 5.2M |
| 2026-04-20 | 0.90 | $1.01 | 7.8M |
| 2026-04-17 | 0.87 | $1.07 | 7.0M |
| 2026-04-16 | 0.83 | $1.04 | 7.6M |
| 2026-04-15 | 0.79 | $1.05 | 17.7M |
| 2026-04-14 | 0.74 | $0.84 | 3.1M |
| 2026-04-13 | 0.73 | $0.79 | 2.7M |
| 2026-04-10 | 0.72 | $0.74 | 1.9M |
| 2026-04-09 | 0.73 | $0.75 | 2.6M |
| 2026-04-08 | 0.73 | $0.75 | 3.2M |
| 2026-04-07 | 0.74 | $0.71 | 3.5M |
| 2026-04-06 | 0.75 | $0.73 | 1.9M |
| 2026-04-02 | 0.77 | $0.75 | 2.6M |
| 2026-04-01 | 0.78 | $0.75 | 2.4M |
| 2026-03-31 | 0.79 | $0.77 | 2.9M |
| 2026-03-30 | 0.81 | $0.74 | 3.8M |
| 2026-03-27 | 0.83 | $0.76 | 3.2M |
| 2026-03-26 | 0.85 | $0.81 | 2.6M |
| 2026-03-25 | 0.87 | $0.87 | 2.5M |
| 2026-03-24 | 0.87 | $0.85 | 2.7M |
| 2026-03-23 | 0.88 | $0.90 | 4.6M |
| 2026-03-20 | 0.89 | $0.85 | 3.8M |
| 2026-03-19 | 0.90 | $0.86 | 2.4M |
| 2026-03-18 | 0.91 | $0.88 | 3.2M |
| 2026-03-17 | 0.93 | $0.93 | 2.8M |
| 2026-03-16 | 0.93 | $0.94 | 2.7M |
| 2026-03-13 | 0.93 | $0.95 | 2.8M |
| 2026-03-12 | 0.93 | $0.98 | 4.0M |
| 2026-03-11 | 0.93 | $1.05 | 3.6M |
| 2026-03-10 | 0.91 | $1.04 | 8.5M |
| 2026-03-09 | 0.89 | $0.93 | 5.0M |
| 2026-03-06 | 0.89 | $0.86 | 5.6M |
| 2026-03-05 | 0.90 | $0.91 | 4.2M |
| 2026-03-04 | 0.91 | $0.91 | 3.0M |
| 2026-03-03 | 0.92 | $0.95 | 3.2M |
| 2026-03-02 | 0.92 | $0.93 | 1.8M |
| 2026-02-27 | 0.93 | $0.96 | 2.6M |
| 2026-02-26 | 0.93 | $1.01 | 2.3M |
| 2026-02-25 | 0.93 | $0.99 | 3.2M |
| 2026-02-24 | 0.92 | $0.93 | 1.4M |
| 2026-02-23 | 0.93 | $0.91 | 1.9M |
| 2026-02-20 | 0.95 | $0.94 | 1.8M |
| 2026-02-19 | 0.96 | $0.96 | 4.0M |
| 2026-02-18 | 0.97 | $0.91 | 4.9M |
| 2026-02-17 | 1.00 | $0.94 | 3.5M |
| 2026-02-13 | 1.02 | $0.99 | 3.1M |
| 2026-02-12 | 1.03 | $0.98 | 5.9M |
| 2026-02-11 | 1.05 | $1.04 | 4.0M |
| 2026-02-10 | 1.06 | $1.10 | 3.7M |
| 2026-02-09 | 1.07 | $1.07 | 3.1M |
| 2026-02-06 | 1.07 | $1.07 | 7.5M |
| 2026-02-05 | 1.08 | $0.93 | 8.2M |
| 2026-02-04 | 1.12 | $1.03 | 6.4M |
| 2026-02-03 | 1.15 | $1.09 | 5.0M |
| 2026-02-02 | 1.17 | $1.10 | 3.8M |
| 2026-01-30 | 1.18 | $1.13 | 5.5M |
| 2026-01-29 | 1.20 | $1.17 | 6.2M |
| 2026-01-28 | 1.21 | $1.20 | 4.0M |
| 2026-01-27 | 1.22 | $1.23 | 2.9M |
| 2026-01-26 | 1.22 | $1.21 | 3.2M |
| 2026-01-23 | 1.22 | $1.25 | 4.1M |
| 2026-01-22 | 1.22 | $1.31 | 6.4M |
| 2026-01-21 | 1.20 | $1.23 | 4.9M |
| 2026-01-20 | 1.20 | $1.19 | 5.7M |
| 2026-01-16 | 1.21 | $1.27 | 5.5M |
| 2026-01-15 | 1.20 | $1.23 | 3.7M |
| 2026-01-14 | 1.20 | $1.27 | 4.4M |
| 2026-01-13 | 1.19 | $1.27 | 5.8M |
| 2026-01-12 | 1.18 | $1.21 | 4.9M |
| 2026-01-09 | 1.18 | $1.22 | 4.5M |
| 2026-01-08 | 1.18 | $1.25 | 4.9M |
| 2026-01-07 | 1.17 | $1.26 | 4.1M |
| 2026-01-06 | 1.17 | $1.28 | 7.7M |
| 2026-01-05 | 1.15 | $1.26 | 8.3M |
| 2026-01-02 | 1.14 | $1.16 | 4.9M |
| 2025-12-31 | 1.15 | $1.10 | 5.9M |
| 2025-12-30 | 1.17 | $1.11 | 8.0M |
| 2025-12-29 | 1.20 | $1.18 | 8.0M |
| 2025-12-26 | 1.21 | $1.23 | 4.2M |
| 2025-12-24 | 1.22 | $1.31 | 4.3M |
| 2025-12-23 | 1.21 | $1.23 | 4.2M |
| 2025-12-22 | 1.22 | $1.27 | 5.2M |
| 2025-12-19 | 1.23 | $1.27 | 6.7M |
| 2025-12-18 | 1.23 | $1.22 | 3.4M |
| 2025-12-17 | 1.24 | $1.20 | 3.8M |
| 2025-12-16 | 1.27 | $1.22 | 4.9M |
| 2025-12-15 | 1.29 | $1.23 | 4.1M |
| 2025-12-12 | 1.32 | $1.29 | 5.6M |
| 2025-12-11 | 1.33 | $1.40 | 4.3M |
| 2025-12-10 | 1.33 | $1.44 | 3.6M |
| 2025-12-09 | 1.32 | $1.42 | 3.7M |
| 2025-12-08 | 1.31 | $1.45 | 3.2M |
| 2025-12-05 | 1.30 | $1.44 | 3.7M |
| 2025-12-04 | 1.29 | $1.47 | 5.9M |
| 2025-12-03 | 1.27 | $1.36 | 4.1M |
| 2025-12-02 | 1.27 | $1.27 | 3.3M |
| 2025-12-01 | 1.29 | $1.29 | 3.5M |
| 2025-11-28 | 1.31 | $1.41 | 2.5M |
| 2025-11-26 | 1.31 | $1.35 | 4.6M |
| 2025-11-25 | 1.32 | $1.35 | 3.5M |
| 2025-11-24 | 1.33 | $1.35 | 4.7M |
| 2025-11-21 | 1.35 | $1.27 | 5.2M |
| 2025-11-20 | 1.39 | $1.24 | 6.8M |
| 2025-11-19 | 1.45 | $1.28 | 5.9M |
| 2025-11-18 | 1.50 | $1.27 | 5.0M |
| 2025-11-17 | 1.57 | $1.30 | 4.7M |
| 2025-11-14 | 1.64 | $1.37 | 7.3M |
| 2025-11-13 | 1.72 | $1.39 | 7.1M |
| 2025-11-12 | 1.79 | $1.52 | 5.5M |
| 2025-11-11 | 1.86 | $1.58 | 4.5M |
| 2025-11-10 | 1.92 | $1.60 | 5.6M |
| 2025-11-07 | 1.99 | $1.58 | 9.7M |
| 2025-11-06 | 2.07 | $1.65 | 9.8M |
| 2025-11-05 | 2.15 | $1.80 | 8.6M |
| 2025-11-04 | 2.21 | $1.84 | 7.2M |
| 2025-11-03 | 2.27 | $2.00 | 9.5M |
| 2025-10-31 | 2.31 | $2.15 | 6.2M |
| 2025-10-30 | 2.32 | $2.03 | 6.7M |
| 2025-10-29 | 2.36 | $2.14 | 7.2M |
| 2025-10-28 | 2.38 | $2.18 | 9.2M |
| 2025-10-27 | 2.39 | $2.34 | 10.3M |
| 2025-10-24 | 2.36 | $2.29 | 11.7M |
| 2025-10-23 | 2.34 | $2.20 | 12.2M |
| 2025-10-22 | 2.34 | $2.20 | 18.4M |
| 2025-10-21 | 2.33 | $2.34 | 15.3M |
| 2025-10-20 | 2.29 | $2.59 | 22.2M |
| 2025-10-17 | 2.19 | $2.28 | 21.0M |
| 2025-10-16 | 2.14 | $2.54 | 49.6M |
| 2025-10-15 | 2.03 | $2.63 | 53.6M |
| 2025-10-14 | 1.87 | $2.15 | 23.8M |
| 2025-10-13 | 1.79 | $2.08 | 33.4M |
| 2025-10-10 | 1.71 | $1.67 | 21.8M |
| 2025-10-09 | 1.70 | $1.74 | 6.9M |
| 2025-10-08 | 1.67 | $1.77 | 8.8M |
| 2025-10-07 | 1.64 | $1.77 | 18.2M |
| 2025-10-06 | 1.60 | $1.81 | 17.2M |
| 2025-10-03 | 1.54 | $1.72 | 19.3M |
| 2025-10-02 | 1.49 | $1.54 | 8.0M |
| 2025-10-01 | 1.47 | $1.46 | 5.5M |
| 2025-09-30 | 1.46 | $1.41 | 5.7M |
| 2025-09-29 | 1.47 | $1.39 | 9.6M |
| 2025-09-26 | 1.47 | $1.49 | 7.8M |
| 2025-09-25 | 1.46 | $1.51 | 10.7M |
| 2025-09-24 | 1.44 | $1.61 | 13.3M |
| 2025-09-23 | 1.39 | $1.60 | 21.3M |
| 2025-09-22 | 1.34 | $1.70 | 24.9M |
| 2025-09-19 | 1.26 | $1.50 | 23.2M |
| 2025-09-18 | 1.21 | $1.53 | 37.2M |
| 2025-09-17 | 1.15 | $1.26 | 10.3M |
| 2025-09-16 | 1.13 | $1.33 | 7.3M |
| 2025-09-15 | 1.09 | $1.26 | 8.9M |
| 2025-09-12 | 1.06 | $1.18 | 6.1M |
| 2025-09-11 | 1.05 | $1.20 | 7.4M |
| 2025-09-10 | 1.03 | $1.12 | 4.2M |
| 2025-09-09 | 1.03 | $1.15 | 4.0M |
| 2025-09-08 | 1.01 | $1.06 | 4.1M |
| 2025-09-05 | 1.02 | $1.08 | 3.4M |
| 2025-09-04 | 1.02 | $1.07 | 3.7M |
| 2025-09-03 | 1.03 | $1.07 | 3.8M |
| 2025-09-02 | 1.04 | $1.08 | 4.1M |
| 2025-08-29 | 1.05 | $1.12 | 3.5M |
| 2025-08-28 | 1.06 | $1.15 | 4.3M |
| 2025-08-27 | 1.06 | $1.16 | 5.2M |
| 2025-08-26 | 1.05 | $1.17 | 3.6M |
| 2025-08-25 | 1.05 | $1.14 | 3.9M |
| 2025-08-22 | 1.05 | $1.14 | 6.9M |
| 2025-08-21 | 1.06 | $1.11 | 9.3M |
| 2025-08-20 | 1.07 | $1.00 | 11.0M |
| 2025-08-19 | 1.12 | $1.03 | 8.0M |
| 2025-08-18 | 1.16 | $1.09 | 4.9M |
| 2025-08-15 | 1.20 | $1.10 | 5.9M |
| 2025-08-14 | 1.24 | $1.12 | 9.8M |
| 2025-08-13 | 1.29 | $1.17 | 8.0M |
| 2025-08-12 | 1.33 | $1.16 | 9.9M |
| 2025-08-11 | 1.39 | $1.20 | 8.7M |
| 2025-08-08 | 1.44 | $1.27 | 6.5M |
| 2025-08-07 | 1.49 | $1.33 | 4.2M |
| 2025-08-06 | 1.54 | $1.37 | 8.5M |
| 2025-08-05 | 1.59 | $1.44 | 7.8M |
| 2025-08-04 | 1.63 | $1.44 | 4.4M |
| 2025-08-01 | 1.68 | $1.46 | 4.4M |
| 2025-07-31 | 1.73 | $1.48 | 11.2M |
| 2025-07-30 | 1.79 | $1.62 | 4.4M |
| 2025-07-29 | 1.82 | $1.64 | 9.4M |
| 2025-07-28 | 1.86 | $1.79 | 6.8M |
| 2025-07-25 | 1.87 | $1.93 | 7.4M |
| 2025-07-24 | 1.86 | $1.98 | 10.7M |
| 2025-07-23 | 1.83 | $1.88 | 8.5M |
| 2025-07-22 | 1.82 | $1.80 | 5.8M |
| 2025-07-21 | 1.82 | $1.72 | 5.7M |
| 2025-07-18 | 1.84 | $1.76 | 6.4M |
| 2025-07-17 | 1.85 | $1.82 | 6.5M |
| 2025-07-16 | 1.85 | $1.80 | 6.9M |
| 2025-07-15 | 1.86 | $1.72 | 5.4M |
| 2025-07-14 | 1.88 | $1.73 | 5.9M |
| 2025-07-11 | 1.91 | $1.73 | 6.2M |
| 2025-07-10 | 1.94 | $1.81 | 5.8M |
| 2025-07-09 | 1.96 | $1.87 | 8.6M |
| 2025-07-08 | 1.96 | $1.81 | 10.0M |
| 2025-07-07 | 1.98 | $1.83 | 16.6M |
| 2025-07-03 | 2.00 | $2.14 | 12.8M |
| 2025-07-02 | 1.96 | $1.98 | 5.7M |
| 2025-07-01 | 1.94 | $1.90 | 6.1M |
| 2025-06-30 | 1.93 | $1.96 | 7.0M |
| 2025-06-27 | 1.91 | $1.95 | 12.4M |
| 2025-06-26 | 1.89 | $2.05 | 8.0M |
| 2025-06-25 | 1.84 | $2.02 | 23.3M |
| 2025-06-24 | 1.79 | $1.88 | 9.9M |
| 2025-06-23 | 1.77 | $1.65 | 8.0M |
| 2025-06-20 | 1.78 | $1.73 | 7.2M |
| 2025-06-18 | 1.78 | $1.75 | 5.7M |
| 2025-06-17 | 1.78 | $1.68 | 4.8M |
| 2025-06-16 | 1.79 | $1.77 | 5.3M |
| 2025-06-13 | 1.78 | $1.66 | 8.3M |
| 2025-06-12 | 1.79 | $1.79 | 9.4M |
| 2025-06-11 | 1.78 | $1.76 | 11.3M |
| 2025-06-10 | 1.77 | $1.70 | 5.5M |
| 2025-06-09 | 1.77 | $1.71 | 3.9M |
| 2025-06-06 | 1.76 | $1.74 | 5.7M |
| 2025-06-05 | 1.75 | $1.60 | 7.3M |
| 2025-06-04 | 1.77 | $1.75 | 4.9M |
| 2025-06-03 | 1.76 | $1.76 | 6.7M |
| 2025-06-02 | 1.74 | $1.68 | 5.4M |
| 2025-05-30 | 1.73 | $1.68 | 7.6M |
| 2025-05-29 | 1.73 | $1.71 | 7.4M |
| 2025-05-28 | 1.71 | $1.78 | 12.1M |
| 2025-05-27 | 1.68 | $1.92 | 20.7M |
| 2025-05-23 | 1.61 | $1.94 | 31.6M |
| 2025-05-22 | 1.52 | $1.74 | 26.0M |
| 2025-05-21 | 1.47 | $1.48 | 21.3M |
| 2025-05-20 | 1.45 | $1.68 | 25.9M |
| 2025-05-19 | 1.40 | $1.41 | 5.4M |
| 2025-05-16 | 1.39 | $1.48 | 8.7M |
| 2025-05-15 | 1.36 | $1.48 | 9.0M |
| 2025-05-14 | 1.33 | $1.52 | 9.4M |
| 2025-05-13 | 1.29 | $1.46 | 7.1M |
| 2025-05-12 | 1.25 | $1.51 | 9.6M |
| 2025-05-09 | 1.20 | $1.26 | 3.6M |
| 2025-05-08 | 1.19 | $1.33 | 6.3M |
| 2025-05-07 | 1.16 | $1.20 | 2.3M |
| 2025-05-06 | 1.16 | $1.19 | 1.9M |
| 2025-05-05 | 1.15 | $1.20 | 3.0M |
| 2025-05-02 | 1.15 | $1.26 | 4.5M |
| 2025-05-01 | 1.13 | $1.16 | 2.1M |
| 2025-04-30 | 1.13 | $1.14 | 2.9M |
| 2025-04-29 | 1.14 | $1.18 | 2.6M |
| 2025-04-28 | 1.14 | $1.21 | 2.6M |
| 2025-04-25 | 1.13 | $1.23 | 3.2M |
| 2025-04-24 | 1.12 | $1.22 | 2.8M |
| 2025-04-23 | 1.11 | $1.17 | 3.4M |
| 2025-04-22 | 1.11 | $1.13 | 1.9M |
| 2025-04-21 | 1.11 | $1.09 | 1.7M |
| 2025-04-17 | 1.13 | $1.15 | 1.6M |
| 2025-04-16 | 1.14 | $1.16 | 2.2M |
| 2025-04-15 | 1.15 | $1.23 | 1.8M |
| 2025-04-14 | 1.14 | $1.23 | 3.1M |
| 2025-04-11 | 1.14 | $1.25 | 2.3M |
| 2025-04-10 | 1.13 | $1.17 | 3.0M |
| 2025-04-09 | 1.14 | $1.23 | 5.6M |
| 2025-04-08 | 1.13 | $1.08 | 4.5M |
| 2025-04-07 | 1.16 | $1.14 | 4.2M |
| 2025-04-04 | 1.18 | $1.13 | 4.9M |
| 2025-04-03 | 1.21 | $1.16 | 3.3M |
| 2025-04-02 | 1.23 | $1.23 | 3.0M |
| 2025-04-01 | 1.25 | $1.20 | 3.3M |
| 2025-03-31 | 1.27 | $1.20 | 4.2M |
| 2025-03-28 | 1.30 | $1.27 | 3.2M |
| 2025-03-27 | 1.32 | $1.31 | 3.9M |
| 2025-03-26 | 1.34 | $1.39 | 4.1M |
| 2025-03-25 | 1.34 | $1.41 | 4.7M |
| 2025-03-24 | 1.34 | $1.48 | 7.4M |
| 2025-03-21 | 1.33 | $1.46 | 8.7M |
| 2025-03-20 | 1.32 | $1.41 | 8.6M |
| 2025-03-19 | 1.31 | $1.56 | 7.7M |
| 2025-03-18 | 1.28 | $1.59 | 16.8M |
| 2025-03-17 | 1.24 | $1.65 | 46.9M |
| 2025-03-14 | 1.17 | $1.36 | 20.6M |
| 2025-03-13 | 1.16 | $1.14 | 3.5M |
| 2025-03-12 | 1.20 | $1.20 | 4.0M |
| 2025-03-11 | 1.23 | $1.18 | 4.1M |
| 2025-03-10 | 1.27 | $1.18 | 5.7M |
| 2025-03-07 | 1.32 | $1.29 | 3.1M |
| 2025-03-06 | 1.36 | $1.29 | 5.4M |
| 2025-03-05 | 1.41 | $1.40 | 3.7M |
| 2025-03-04 | 1.44 | $1.38 | 10.6M |
| 2025-03-03 | 1.48 | $1.30 | 8.8M |
| 2025-02-28 | 1.54 | $1.38 | 6.7M |
| 2025-02-27 | 1.60 | $1.35 | 6.4M |
| 2025-02-26 | 1.67 | $1.49 | 4.8M |
| 2025-02-25 | 1.73 | $1.46 | 9.3M |
| 2025-02-24 | 1.81 | $1.62 | 7.0M |
| 2025-02-21 | 1.87 | $1.71 | 8.8M |
| 2025-02-20 | 1.92 | $1.89 | 6.7M |
| 2025-02-19 | 1.93 | $1.91 | 11.3M |
| 2025-02-18 | 1.95 | $1.92 | 8.9M |
| 2025-02-14 | 1.97 | $1.95 | 6.5M |
| 2025-02-13 | 1.98 | $2.03 | 7.6M |
| 2025-02-12 | 1.98 | $1.96 | 7.0M |
| 2025-02-11 | 2.00 | $1.92 | 8.6M |
| 2025-02-10 | 2.03 | $2.00 | 11.7M |
| 2025-02-07 | 2.04 | $2.04 | 23.8M |
| 2025-02-06 | 2.05 | $1.90 | 10.7M |
| 2025-02-05 | 2.10 | $1.90 | 9.3M |
| 2025-02-04 | 2.15 | $1.93 | 6.5M |
| 2025-02-03 | 2.20 | $1.82 | 8.5M |
| 2025-01-31 | 2.28 | $1.98 | 12.4M |
| 2025-01-30 | 2.35 | $1.96 | 7.8M |
| 2025-01-29 | 2.42 | $2.04 | 9.6M |
| 2025-01-28 | 2.50 | $2.08 | 9.3M |
| 2025-01-27 | 2.57 | $2.21 | 11.3M |
| 2025-01-24 | 2.63 | $2.30 | 15.4M |
| 2025-01-23 | 2.68 | $2.41 | 10.8M |
| 2025-01-22 | 2.71 | $2.38 | 15.8M |
| 2025-01-21 | 2.76 | $2.44 | 20.4M |
| 2025-01-17 | 2.79 | $2.24 | 23.3M |
| 2025-01-16 | 2.87 | $2.54 | 38.4M |
| 2025-01-15 | 2.90 | $2.35 | 47.8M |
| 2025-01-14 | 2.97 | $2.03 | 33.2M |
| 2025-01-13 | 3.12 | $1.93 | 32.6M |
| 2025-01-10 | 3.31 | $2.65 | 32.0M |
| 2025-01-08 | 3.37 | $2.64 | 50.6M |
| 2025-01-07 | 3.45 | $3.50 | 35.5M |
| 2025-01-06 | 3.35 | $4.10 | 62.9M |
| 2025-01-03 | 3.10 | $4.29 | 198.5M |
| 2025-01-02 | 2.77 | $4.26 | 104.6M |
| 2024-12-31 | 2.38 | $2.70 | 43.6M |
| 2024-12-30 | 2.27 | $3.33 | 79.2M |
| 2024-12-27 | 2.00 | $3.60 | 256.0M |
| 2024-12-26 | 1.62 | $2.15 | 88.7M |
| 2024-12-24 | 1.49 | $1.30 | 5.6M |
| 2024-12-23 | 1.52 | $1.31 | 10.1M |
| 2024-12-20 | 1.55 | $1.30 | 15.8M |
| 2024-12-19 | 1.59 | $1.29 | 16.4M |
| 2024-12-18 | 1.63 | $1.28 | 33.6M |
| 2024-12-17 | 1.68 | $1.37 | 27.1M |
| 2024-12-16 | 1.72 | $1.50 | 24.7M |
| 2024-12-13 | 1.74 | $1.72 | 11.8M |
| 2024-12-12 | 1.71 | $1.81 | 15.0M |
| 2024-12-11 | 1.66 | $1.92 | 37.7M |
| 2024-12-10 | 1.57 | $2.26 | 30.8M |
| 2024-12-09 | 1.40 | $1.99 | 41.5M |
| 2024-12-06 | 1.25 | $1.33 | 10.0M |
| 2024-12-05 | 1.22 | $1.20 | 4.9M |
| 2024-12-04 | 1.21 | $1.24 | 8.1M |
| 2024-12-03 | 1.19 | $1.12 | 4.8M |
| 2024-12-02 | 1.19 | $1.14 | 6.7M |
| 2024-11-29 | 1.19 | $1.25 | 5.7M |
| 2024-11-27 | 1.16 | $1.14 | 6.9M |
| 2024-11-26 | 1.15 | $1.23 | 9.8M |
| 2024-11-25 | 1.12 | $1.37 | 28.6M |
| 2024-11-22 | 1.06 | $1.62 | 27.3M |
| 2024-11-21 | 0.93 | $1.21 | 22.0M |
| 2024-11-20 | 0.86 | $1.39 | 283.4M |
| 2024-11-19 | 0.75 | $0.63 | 1.4M |
| 2024-11-18 | 0.78 | $0.66 | 1.5M |
| 2024-11-15 | 0.81 | $0.73 | 697546 |
| 2024-11-14 | 0.82 | $0.78 | 693112 |
| 2024-11-13 | 0.83 | $0.79 | 902889 |
| 2024-11-12 | 0.84 | $0.78 | 1.5M |
| 2024-11-11 | 0.85 | $1.00 | 918110 |
| 2024-11-08 | 0.82 | $0.94 | 530500 |
| 2024-11-07 | 0.80 | $0.90 | 519034 |
| 2024-11-06 | 0.78 | $0.90 | 724717 |
| 2024-11-05 | 0.76 | $0.85 | 688945 |
| 2024-11-04 | 0.74 | $0.76 | 324974 |
| 2024-11-01 | 0.74 | $0.77 | 598664 |
| 2024-10-31 | 0.74 | $0.70 | 751425 |
| 2024-10-30 | 0.76 | $0.74 | 489791 |
| 2024-10-29 | 0.76 | $0.77 | 713406 |
| 2024-10-28 | 0.77 | $0.77 | 648040 |
| 2024-10-25 | 0.77 | $0.75 | 574500 |
| 2024-10-24 | 0.78 | $0.78 | 460809 |
| 2024-10-23 | 0.79 | $0.79 | 350506 |
| 2024-10-22 | 0.79 | $0.80 | 301830 |
| 2024-10-21 | 0.80 | $0.80 | 633600 |
| 2024-10-18 | 0.80 | $0.82 | 569829 |
| 2024-10-17 | 0.80 | $0.78 | 871957 |
| 2024-10-16 | 0.81 | $0.82 | 602922 |
| 2024-10-15 | 0.82 | $0.84 | 422304 |
| 2024-10-14 | 0.82 | $0.81 | 339452 |
| 2024-10-11 | 0.83 | $0.82 | 478658 |
| 2024-10-10 | 0.83 | $0.79 | 373800 |
| 2024-10-09 | 0.84 | $0.82 | 258938 |
| 2024-10-08 | 0.86 | $0.84 | 260610 |
| 2024-10-07 | 0.86 | $0.83 | 194300 |
| 2024-10-04 | 0.87 | $0.88 | 299201 |
| 2024-10-03 | 0.88 | $0.84 | 312000 |
| 2024-10-02 | 0.89 | $0.83 | 363408 |
| 2024-10-01 | 0.90 | $0.84 | 541000 |
| 2024-09-30 | 0.92 | $0.88 | 387845 |
| 2024-09-27 | 0.93 | $0.91 | 439142 |
| 2024-09-26 | 0.93 | $0.90 | 330600 |
| 2024-09-25 | 0.94 | $0.90 | 350300 |
| 2024-09-24 | 0.95 | $0.94 | 330700 |
| 2024-09-23 | 0.95 | $0.91 | 527685 |
| 2024-09-20 | 0.96 | $0.98 | 1.4M |
| 2024-09-19 | 0.95 | $1.06 | 691104 |
| 2024-09-18 | 0.93 | $1.00 | 725600 |
| 2024-09-17 | 0.92 | $0.98 | 321632 |
| 2024-09-16 | 0.91 | $0.91 | 312008 |
| 2024-09-13 | 0.91 | $0.92 | 454800 |
| 2024-09-12 | 0.91 | $0.90 | 313219 |
| 2024-09-11 | 0.92 | $0.92 | 260038 |
| 2024-09-10 | 0.92 | $0.94 | 325530 |
| 2024-09-09 | 0.92 | $0.95 | 528605 |
| 2024-09-06 | 0.91 | $0.91 | 554411 |
| 2024-09-05 | 0.92 | $0.91 | 200600 |
| 2024-09-04 | 0.92 | $0.91 | 326703 |
| 2024-09-03 | 0.93 | $0.90 | 350533 |
| 2024-08-30 | 0.94 | $0.95 | 291600 |
| 2024-08-29 | 0.94 | $0.97 | 509950 |
| 2024-08-28 | 0.94 | $0.95 | 355200 |
| 2024-08-27 | 0.94 | $0.98 | 275103 |
| 2024-08-26 | 0.93 | $0.95 | 1.0M |
| 2024-08-23 | 0.93 | $1.01 | 503706 |
| 2024-08-22 | 0.92 | $0.94 | 326600 |
| 2024-08-21 | 0.92 | $1.01 | 699938 |
| 2024-08-20 | 0.91 | $0.98 | 311637 |
| 2024-08-19 | 0.90 | $1.00 | 329300 |
| 2024-08-16 | 0.89 | $0.97 | 469800 |
| 2024-08-15 | 0.88 | $1.02 | 860320 |
| 2024-08-14 | 0.85 | $0.88 | 291417 |
| 2024-08-13 | 0.86 | $0.91 | 994325 |
| 2024-08-12 | 0.86 | $0.83 | 567600 |
| 2024-08-09 | 0.88 | $0.89 | 592285 |
| 2024-08-08 | 0.89 | $0.85 | 479100 |
| 2024-08-07 | 0.90 | $0.82 | 782145 |
| 2024-08-06 | 0.93 | $0.87 | 417334 |
| 2024-08-05 | 0.96 | $0.83 | 1.1M |
| 2024-08-02 | 0.99 | $0.89 | 656500 |
| 2024-08-01 | 1.02 | $0.99 | 586115 |
| 2024-07-31 | 1.04 | $1.09 | 463900 |
| 2024-07-30 | 1.03 | $1.04 | 503474 |
| 2024-07-29 | 1.04 | $1.06 | 673408 |
| 2024-07-26 | 1.04 | $1.11 | 535733 |
| 2024-07-25 | 1.03 | $1.15 | 460700 |
| 2024-07-24 | 1.01 | $1.04 | 464194 |
| 2024-07-23 | 1.02 | $1.13 | 239336 |
| 2024-07-22 | 1.01 | $1.12 | 477136 |
| 2024-07-19 | 0.99 | $1.03 | 423521 |
| 2024-07-18 | 1.00 | $1.09 | 624354 |
| 2024-07-17 | 0.99 | $1.16 | 687939 |
| 2024-07-16 | 0.97 | $1.22 | 1.0M |
| 2024-07-15 | 0.93 | $1.08 | 762938 |
| 2024-07-12 | 0.91 | $1.07 | 706443 |
| 2024-07-11 | 0.90 | $1.08 | 1.6M |
| 2024-07-10 | 0.89 | $0.90 | 646213 |
| 2024-07-09 | 0.91 | $0.92 | 339540 |
| 2024-07-08 | 0.93 | $0.96 | 454623 |
| 2024-07-05 | 0.95 | $0.93 | 836607 |
| 2024-07-03 | 0.97 | $0.96 | 218356 |
| 2024-07-02 | 1.00 | $0.95 | 567820 |
| 2024-07-01 | 1.04 | $0.93 | 1.3M |
| 2024-06-28 | 1.08 | $1.05 | 3.2M |
| 2024-06-27 | 1.11 | $0.94 | 3.6M |
| 2024-06-26 | 1.17 | $0.84 | 10.1M |
| 2024-06-25 | 1.25 | $1.17 | 633728 |
| 2024-06-24 | 1.29 | $1.20 | 488380 |
| 2024-06-21 | 1.32 | $1.19 | 1.5M |
| 2024-06-20 | 1.37 | $1.31 | 469777 |
| 2024-06-18 | 1.39 | $1.31 | 323368 |
| 2024-06-17 | 1.42 | $1.33 | 581096 |
| 2024-06-14 | 1.45 | $1.37 | 642569 |
| 2024-06-13 | 1.48 | $1.44 | 288250 |
| 2024-06-12 | 1.50 | $1.52 | 660091 |
| 2024-06-11 | 1.50 | $1.46 | 219614 |
| 2024-06-10 | 1.52 | $1.45 | 423179 |
| 2024-06-07 | 1.54 | $1.48 | 416799 |
| 2024-06-06 | 1.56 | $1.55 | 281180 |
| 2024-06-05 | 1.57 | $1.58 | 554935 |
| 2024-06-04 | 1.58 | $1.51 | 317172 |
| 2024-06-03 | 1.60 | $1.50 | 448834 |
| 2024-05-31 | 1.63 | $1.52 | 1.0M |
| 2024-05-30 | 1.66 | $1.56 | 474750 |
| 2024-05-29 | 1.68 | $1.57 | 446111 |
| 2024-05-28 | 1.71 | $1.58 | 419197 |
| 2024-05-24 | 1.74 | $1.62 | 563969 |
| 2024-05-23 | 1.76 | $1.66 | 552976 |
| 2024-05-22 | 1.78 | $1.76 | 399973 |
| 2024-05-21 | 1.79 | $1.73 | 348172 |
| 2024-05-20 | 1.80 | $1.77 | 300320 |
| 2024-05-17 | 1.80 | $1.80 | 290944 |
| 2024-05-16 | 1.80 | $1.86 | 483690 |
| 2024-05-15 | 1.78 | $1.86 | 461995 |
| 2024-05-14 | 1.76 | $1.83 | 1.4M |
| 2024-05-13 | 1.74 | $1.72 | 625470 |
| 2024-05-10 | 1.75 | $1.70 | 562515 |
| 2024-05-09 | 1.76 | $1.83 | 508303 |
| 2024-05-08 | 1.74 | $1.80 | 327062 |
| 2024-05-07 | 1.73 | $1.78 | 556969 |
| 2024-05-06 | 1.72 | $1.84 | 580968 |
| 2024-05-03 | 1.70 | $1.84 | 844262 |
| 2024-05-02 | 1.67 | $1.76 | 321887 |
| 2024-05-01 | 1.65 | $1.80 | 897381 |
| 2024-04-30 | 1.63 | $1.61 | 301434 |
| 2024-04-29 | 1.63 | $1.68 | 469868 |
| 2024-04-26 | 1.63 | $1.65 | 357756 |
| 2024-04-25 | 1.63 | $1.61 | 427453 |
| 2024-04-24 | 1.65 | $1.67 | 440391 |
| 2024-04-23 | 1.65 | $1.70 | 631585 |
| 2024-04-22 | 1.64 | $1.62 | 382773 |
| 2024-04-19 | 1.66 | $1.57 | 731072 |
| 2024-04-18 | 1.68 | $1.51 | 768738 |
| 2024-04-17 | 1.72 | $1.53 | 567834 |
| 2024-04-16 | 1.77 | $1.64 | 576336 |
| 2024-04-15 | 1.80 | $1.66 | 790034 |
| 2024-04-12 | 1.83 | $1.69 | 696966 |
| 2024-04-11 | 1.85 | $1.82 | 606848 |
| 2024-04-10 | 1.86 | $1.83 | 496276 |
| 2024-04-09 | 1.86 | $1.89 | 535935 |
| 2024-04-08 | 1.85 | $1.82 | 416392 |
| 2024-04-05 | 1.86 | $1.82 | 451560 |
| 2024-04-04 | 1.86 | $1.80 | 461225 |
| 2024-04-03 | 1.87 | $1.84 | 838587 |
| 2024-04-02 | 1.88 | $1.80 | 481493 |
| 2024-04-01 | 1.89 | $1.85 | 512886 |
| 2024-03-28 | 1.89 | $1.97 | 762530 |
| 2024-03-27 | 1.87 | $1.89 | 358046 |
| 2024-03-26 | 1.86 | $1.77 | 749993 |
| 2024-03-25 | 1.87 | $1.78 | 510279 |
| 2024-03-22 | 1.88 | $1.79 | 703355 |
| 2024-03-21 | 1.90 | $1.90 | 579832 |
| 2024-03-20 | 1.89 | $1.90 | 943684 |
| 2024-03-19 | 1.88 | $1.89 | 699873 |
| 2024-03-18 | 1.87 | $1.91 | 1.5M |
| 2024-03-15 | 1.85 | $1.73 | 1.3M |
| 2024-03-14 | 1.87 | $1.77 | 895791 |
| 2024-03-13 | 1.88 | $1.82 | 1.0M |
| 2024-03-12 | 1.88 | $1.87 | 976020 |
| 2024-03-11 | 1.88 | $1.97 | 1.5M |
| 2024-03-08 | 1.85 | $2.23 | 3.1M |
| 2024-03-07 | 1.76 | $2.09 | 3.0M |
| 2024-03-06 | 1.68 | $1.61 | 646000 |
| 2024-03-05 | 1.70 | $1.61 | 1.1M |
| 2024-03-04 | 1.72 | $1.85 | 1.3M |
| 2024-03-01 | 1.68 | $1.85 | 1.2M |
| 2024-02-29 | 1.65 | $1.67 | 987877 |
| 2024-02-28 | 1.64 | $1.74 | 559048 |
| 2024-02-27 | 1.62 | $1.77 | 753332 |
| 2024-02-26 | 1.60 | $1.68 | 583126 |
| 2024-02-23 | 1.58 | $1.56 | 240459 |
| 2024-02-22 | 1.59 | $1.56 | 475934 |
| 2024-02-21 | 1.60 | $1.58 | 355689 |
| 2024-02-20 | 1.61 | $1.60 | 456074 |
| 2024-02-16 | 1.61 | $1.70 | 699062 |
| 2024-02-15 | 1.60 | $1.80 | 779881 |
| 2024-02-14 | 1.56 | $1.66 | 514011 |
| 2024-02-13 | 1.55 | $1.55 | 791647 |
| 2024-02-12 | 1.55 | $1.76 | 939367 |
| 2024-02-09 | 1.52 | $1.54 | 509010 |
| 2024-02-08 | 1.52 | $1.44 | 844111 |
| 2024-02-07 | 1.55 | $1.43 | 720574 |
| 2024-02-06 | 1.59 | $1.55 | 381729 |
| 2024-02-05 | 1.60 | $1.49 | 442947 |
| 2024-02-02 | 1.63 | $1.52 | 614249 |
| 2024-02-01 | 1.66 | $1.58 | 597667 |
| 2024-01-31 | 1.69 | $1.56 | 624482 |
| 2024-01-30 | 1.72 | $1.65 | 527740 |
| 2024-01-29 | 1.73 | $1.75 | 466172 |
| 2024-01-26 | 1.73 | $1.65 | 415172 |
| 2024-01-25 | 1.75 | $1.70 | 619848 |
| 2024-01-24 | 1.76 | $1.71 | 586442 |
| 2024-01-23 | 1.78 | $1.82 | 503114 |
| 2024-01-22 | 1.77 | $1.75 | 608046 |
| 2024-01-19 | 1.77 | $1.59 | 445621 |
| 2024-01-18 | 1.81 | $1.56 | 551490 |
| 2024-01-17 | 1.86 | $1.61 | 742585 |
| 2024-01-16 | 1.91 | $1.70 | 467765 |
| 2024-01-12 | 1.95 | $1.73 | 646533 |
| 2024-01-11 | 1.99 | $1.80 | 1.1M |
| 2024-01-10 | 2.01 | $1.96 | 497649 |
| 2024-01-09 | 2.01 | $1.95 | 389105 |
| 2024-01-08 | 2.01 | $2.05 | 621640 |
| 2024-01-05 | 1.98 | $1.87 | 385227 |
| 2024-01-04 | 1.99 | $1.88 | 589969 |
| 2024-01-03 | 2.00 | $1.89 | 773900 |
| 2024-01-02 | 2.01 | $2.03 | 707462 |
| 2023-12-29 | 1.99 | $2.01 | 1.2M |
| 2023-12-28 | 1.96 | $2.27 | 1.6M |
| 2023-12-27 | 1.88 | $2.08 | 1.0M |
| 2023-12-26 | 1.82 | $1.94 | 604618 |
| 2023-12-22 | 1.79 | $1.88 | 708819 |
| 2023-12-21 | 1.75 | $1.82 | 445216 |
| 2023-12-20 | 1.73 | $1.74 | 711959 |
| 2023-12-19 | 1.72 | $1.88 | 998611 |
| 2023-12-18 | 1.68 | $1.67 | 581155 |
| 2023-12-15 | 1.67 | $1.70 | 1.2M |
| 2023-12-14 | 1.66 | $1.80 | 1.2M |
| 2023-12-13 | 1.62 | $1.72 | 799479 |
| 2023-12-12 | 1.59 | $1.54 | 326195 |
| 2023-12-11 | 1.60 | $1.51 | 444923 |
| 2023-12-08 | 1.61 | $1.57 | 517386 |
| 2023-12-07 | 1.61 | $1.55 | 416927 |
| 2023-12-06 | 1.62 | $1.57 | 442349 |
| 2023-12-05 | 1.62 | $1.59 | 569198 |
| 2023-12-04 | 1.62 | $1.76 | 549505 |
| 2023-12-01 | 1.58 | $1.74 | 920692 |
| 2023-11-30 | 1.55 | $1.61 | 610342 |
| 2023-11-29 | 1.53 | $1.62 | 774338 |
| 2023-11-28 | 1.50 | $1.51 | 483578 |
| 2023-11-27 | 1.50 | $1.49 | 514640 |
| 2023-11-24 | 1.50 | $1.53 | 322890 |
| 2023-11-22 | 1.49 | $1.52 | 591482 |
| 2023-11-21 | 1.48 | $1.55 | 570997 |
| 2023-11-20 | 1.46 | $1.58 | 655175 |
| 2023-11-17 | 1.44 | $1.65 | 640705 |
| 2023-11-16 | 1.39 | $1.59 | 653587 |
| 2023-11-15 | 1.35 | $1.66 | 1.4M |
| 2023-11-14 | 1.29 | $1.60 | 1.5M |
| 2023-11-13 | 1.23 | $1.35 | 499013 |
| 2023-11-10 | 1.22 | $1.42 | 1.1M |
| 2023-11-09 | 1.19 | $1.33 | 1.2M |
| 2023-11-08 | 1.18 | $1.24 | 711491 |
| 2023-11-07 | 1.18 | $1.32 | 434990 |
| 2023-11-06 | 1.17 | $1.25 | 516845 |
| 2023-11-03 | 1.17 | $1.37 | 1.1M |
| 2023-11-02 | 1.15 | $1.38 | 877001 |
| 2023-11-01 | 1.12 | $1.19 | 431901 |
| 2023-10-31 | 1.13 | $1.20 | 659112 |
| 2023-10-30 | 1.14 | $1.17 | 261390 |
| 2023-10-27 | 1.16 | $1.15 | 667561 |
| 2023-10-26 | 1.19 | $1.26 | 431809 |
| 2023-10-25 | 1.20 | $1.24 | 612069 |
| 2023-10-24 | 1.21 | $1.34 | 778529 |
| 2023-10-23 | 1.21 | $1.26 | 515098 |
| 2023-10-20 | 1.23 | $1.26 | 737968 |
| 2023-10-19 | 1.26 | $1.21 | 883113 |
| 2023-10-18 | 1.30 | $1.29 | 519404 |
| 2023-10-17 | 1.33 | $1.36 | 681159 |
| 2023-10-16 | 1.35 | $1.31 | 1.3M |
| 2023-10-13 | 1.38 | $1.34 | 569171 |
| 2023-10-12 | 1.42 | $1.38 | 583800 |
| 2023-10-11 | 1.46 | $1.47 | 379443 |
| 2023-10-10 | 1.48 | $1.50 | 804329 |
| 2023-10-09 | 1.51 | $1.43 | 1.0M |
| 2023-10-06 | 1.55 | $1.54 | 619671 |
| 2023-10-05 | 1.58 | $1.57 | 692399 |
| 2023-10-04 | 1.61 | $1.54 | 466788 |
| 2023-10-03 | 1.66 | $1.52 | 671278 |
| 2023-10-02 | 1.71 | $1.57 | 719657 |
| 2023-09-29 | 1.77 | $1.66 | 529608 |
| 2023-09-28 | 1.81 | $1.70 | 479857 |
| 2023-09-27 | 1.86 | $1.66 | 788478 |
| 2023-09-26 | 1.92 | $1.60 | 844560 |
| 2023-09-25 | 2.00 | $1.73 | 1.5M |
| 2023-09-22 | 2.08 | $1.98 | 681060 |
| 2023-09-21 | 2.11 | $1.98 | 761171 |
| 2023-09-20 | 2.15 | $2.01 | 923453 |
| 2023-09-19 | 2.19 | $2.10 | 783563 |
| 2023-09-18 | 2.21 | $2.09 | 816453 |
| 2023-09-15 | 2.25 | $2.24 | 1.2M |
| 2023-09-14 | 2.25 | $2.28 | 693179 |
| 2023-09-13 | 2.25 | $2.32 | 896422 |
| 2023-09-12 | 2.25 | $2.41 | 803682 |
| 2023-09-11 | 2.22 | $2.30 | 1.0M |
| 2023-09-08 | 2.21 | $2.24 | 1.3M |
| 2023-09-07 | 2.21 | $2.30 | 1.6M |
| 2023-09-06 | 2.20 | $2.31 | 824154 |
| 2023-09-05 | 2.19 | $2.31 | 819414 |
| 2023-09-01 | 2.17 | $2.37 | 1.3M |
| 2023-08-31 | 2.14 | $2.34 | 1.1M |
| 2023-08-30 | 2.12 | $2.26 | 890483 |
| 2023-08-29 | 2.11 | $2.25 | 1.7M |
| 2023-08-28 | 2.09 | $2.20 | 1.1M |
| 2023-08-25 | 2.09 | $2.12 | 1.2M |
| 2023-08-24 | 2.11 | $2.09 | 1.9M |
| 2023-08-23 | 2.14 | $2.13 | 1.8M |
| 2023-08-22 | 2.16 | $1.97 | 1.2M |
| 2023-08-21 | 2.22 | $2.02 | 1.4M |
| 2023-08-18 | 2.28 | $1.97 | 1.2M |
| 2023-08-17 | 2.36 | $1.96 | 1.9M |
| 2023-08-16 | 2.46 | $2.02 | 1.9M |
| 2023-08-15 | 2.57 | $2.09 | 2.0M |
| 2023-08-14 | 2.67 | $2.00 | 2.7M |
| 2023-08-11 | 2.81 | $2.21 | 2.3M |
| 2023-08-10 | 2.93 | $2.18 | 3.0M |
| 2023-08-09 | 3.07 | $2.32 | 3.1M |
| 2023-08-08 | 3.21 | $2.05 | 4.2M |
| 2023-08-07 | 3.42 | $2.30 | 10.6M |
| 2023-08-04 | 3.61 | $3.39 | 2.8M |
| 2023-08-03 | 3.60 | $3.54 | 1.9M |
| 2023-08-02 | 3.56 | $3.40 | 2.1M |
| 2023-08-01 | 3.53 | $3.71 | 3.1M |
| 2023-07-31 | 3.43 | $3.89 | 4.3M |
| 2023-07-28 | 3.28 | $3.45 | 3.2M |
| 2023-07-27 | 3.19 | $3.10 | 3.8M |
| 2023-07-26 | 3.15 | $3.07 | 4.0M |
| 2023-07-25 | 3.12 | $2.99 | 2.5M |
| 2023-07-24 | 3.09 | $3.22 | 3.6M |
| 2023-07-21 | 3.00 | $2.99 | 2.0M |
| 2023-07-20 | 2.95 | $3.13 | 2.6M |
| 2023-07-19 | 2.86 | $3.55 | 4.0M |
| 2023-07-18 | 2.66 | $3.55 | 5.6M |
| 2023-07-17 | 2.43 | $3.24 | 13.2M |
| 2023-07-14 | 2.22 | $2.42 | 3.6M |
| 2023-07-13 | 2.15 | $2.58 | 4.0M |
| 2023-07-12 | 2.04 | $2.37 | 1.4M |
| 2023-07-11 | 1.95 | $2.07 | 670854 |
| 2023-07-10 | 1.91 | $2.16 | 745302 |
| 2023-07-07 | 1.84 | $2.05 | 858592 |
| 2023-07-06 | 1.79 | $1.97 | 1.2M |
| 2023-07-05 | 1.74 | $2.02 | 1.7M |
| 2023-07-03 | 1.68 | $1.79 | 422358 |
| 2023-06-30 | 1.65 | $1.79 | 720124 |
| 2023-06-29 | 1.61 | $1.71 | 513831 |
| 2023-06-28 | 1.59 | $1.73 | 639745 |
| 2023-06-27 | 1.56 | $1.60 | 1.0M |
| 2023-06-26 | 1.55 | $1.52 | 881496 |
| 2023-06-23 | 1.56 | $1.55 | 3.0M |
| 2023-06-22 | 1.57 | $1.55 | 925693 |
| 2023-06-21 | 1.57 | $1.49 | 2.1M |
| 2023-06-20 | 1.59 | $1.44 | 2.2M |
| 2023-06-16 | 1.62 | $1.46 | 1.9M |
| 2023-06-15 | 1.66 | $1.60 | 518873 |
| 2023-06-14 | 1.66 | $1.61 | 430729 |
| 2023-06-13 | 1.67 | $1.68 | 598090 |
| 2023-06-12 | 1.66 | $1.61 | 541661 |
| 2023-06-09 | 1.67 | $1.60 | 390879 |
| 2023-06-08 | 1.68 | $1.69 | 286617 |
| 2023-06-07 | 1.67 | $1.77 | 533962 |
| 2023-06-06 | 1.64 | $1.83 | 535865 |
| 2023-06-05 | 1.60 | $1.66 | 543347 |
| 2023-06-02 | 1.59 | $1.69 | 459116 |
| 2023-06-01 | 1.56 | $1.54 | 333468 |
| 2023-05-31 | 1.56 | $1.51 | 521414 |
| 2023-05-30 | 1.57 | $1.59 | 414211 |
| 2023-05-26 | 1.57 | $1.63 | 210581 |
| 2023-05-25 | 1.56 | $1.57 | 282984 |
| 2023-05-24 | 1.55 | $1.67 | 290695 |
| 2023-05-23 | 1.53 | $1.72 | 974699 |
| 2023-05-22 | 1.49 | $1.75 | 1.0M |
| 2023-05-19 | 1.43 | $1.52 | 333734 |
| 2023-05-18 | 1.42 | $1.45 | 182544 |
| 2023-05-17 | 1.42 | $1.44 | 312486 |
| 2023-05-16 | 1.42 | $1.38 | 202224 |
| 2023-05-15 | 1.44 | $1.42 | 390114 |
| 2023-05-12 | 1.45 | $1.41 | 287490 |
| 2023-05-11 | 1.46 | $1.54 | 480370 |
| 2023-05-10 | 1.45 | $1.63 | 900822 |
| 2023-05-09 | 1.42 | $1.42 | 192657 |
| 2023-05-08 | 1.43 | $1.44 | 338612 |
| 2023-05-05 | 1.44 | $1.45 | 393839 |
| 2023-05-04 | 1.45 | $1.41 | 431382 |
| 2023-05-03 | 1.46 | $1.46 | 354113 |
| 2023-05-02 | 1.47 | $1.42 | 300932 |
| 2023-05-01 | 1.49 | $1.46 | 260089 |
| 2023-04-28 | 1.51 | $1.47 | 612888 |
| 2023-04-27 | 1.52 | $1.47 | 361450 |
| 2023-04-26 | 1.54 | $1.53 | 372109 |
| 2023-04-25 | 1.55 | $1.65 | 440927 |
| 2023-04-24 | 1.53 | $1.65 | 422728 |
| 2023-04-21 | 1.52 | $1.60 | 360806 |
| 2023-04-20 | 1.51 | $1.58 | 565948 |
| 2023-04-19 | 1.50 | $1.54 | 405346 |
| 2023-04-18 | 1.51 | $1.52 | 206669 |
| 2023-04-17 | 1.52 | $1.54 | 414737 |
| 2023-04-14 | 1.52 | $1.52 | 526788 |
| 2023-04-13 | 1.53 | $1.54 | 508474 |
| 2023-04-12 | 1.55 | $1.49 | 801359 |
| 2023-04-11 | 1.57 | $1.61 | 664492 |
| 2023-04-10 | 1.57 | $1.55 | 970202 |
| 2023-04-06 | 1.59 | $1.58 | 390995 |
| 2023-04-05 | 1.60 | $1.56 | 458907 |
| 2023-04-04 | 1.62 | $1.61 | 1.8M |
| 2023-04-03 | 1.63 | $1.73 | 591937 |
| 2023-03-31 | 1.62 | $1.76 | 1.0M |
| 2023-03-30 | 1.60 | $1.65 | 347397 |
| 2023-03-29 | 1.61 | $1.66 | 308292 |
| 2023-03-28 | 1.61 | $1.60 | 456495 |
| 2023-03-27 | 1.62 | $1.65 | 364744 |
| 2023-03-24 | 1.63 | $1.60 | 715766 |
| 2023-03-23 | 1.65 | $1.59 | 1.3M |
| 2023-03-22 | 1.68 | $1.65 | 708186 |
| 2023-03-21 | 1.70 | $1.75 | 473982 |
| 2023-03-20 | 1.70 | $1.71 | 830435 |
| 2023-03-17 | 1.72 | $1.73 | 1.4M |
| 2023-03-16 | 1.73 | $1.77 | 531682 |
| 2023-03-15 | 1.73 | $1.77 | 455056 |
| 2023-03-14 | 1.74 | $1.78 | 1.2M |
| 2023-03-13 | 1.75 | $1.68 | 855653 |
| 2023-03-10 | 1.78 | $1.59 | 1.1M |
| 2023-03-09 | 1.83 | $1.69 | 1.0M |
| 2023-03-08 | 1.87 | $1.79 | 877187 |
| 2023-03-07 | 1.90 | $1.89 | 374311 |
| 2023-03-06 | 1.91 | $1.88 | 997474 |
| 2023-03-03 | 1.93 | $2.16 | 926274 |
| 2023-03-02 | 1.89 | $1.94 | 700488 |
| 2023-03-01 | 1.89 | $1.79 | 770666 |
| 2023-02-28 | 1.92 | $1.82 | 2.0M |
| 2023-02-27 | 1.95 | $1.81 | 644277 |
| 2023-02-24 | 2.00 | $1.84 | 576104 |
| 2023-02-23 | 2.04 | $1.92 | 361126 |
| 2023-02-22 | 2.07 | $1.92 | 610930 |
| 2023-02-21 | 2.11 | $1.93 | 755845 |
| 2023-02-17 | 2.15 | $2.03 | 680073 |
| 2023-02-16 | 2.18 | $2.02 | 614357 |
| 2023-02-15 | 2.21 | $2.16 | 522001 |
| 2023-02-14 | 2.22 | $2.10 | 609719 |
| 2023-02-13 | 2.24 | $2.07 | 534851 |
| 2023-02-10 | 2.28 | $2.13 | 615372 |
| 2023-02-09 | 2.30 | $2.16 | 517426 |
| 2023-02-08 | 2.33 | $2.28 | 362468 |
| 2023-02-07 | 2.33 | $2.37 | 390319 |
| 2023-02-06 | 2.31 | $2.36 | 448794 |
| 2023-02-03 | 2.29 | $2.45 | 732343 |
| 2023-02-02 | 2.25 | $2.58 | 1.2M |
| 2023-02-01 | 2.18 | $2.17 | 971947 |
| 2023-01-31 | 2.18 | $2.22 | 531856 |
| 2023-01-30 | 2.17 | $2.15 | 488653 |
| 2023-01-27 | 2.17 | $2.19 | 445023 |
| 2023-01-26 | 2.16 | $2.22 | 510694 |
| 2023-01-25 | 2.15 | $2.28 | 427416 |
| 2023-01-24 | 2.12 | $2.14 | 326105 |
| 2023-01-23 | 2.12 | $2.25 | 483851 |
| 2023-01-20 | 2.09 | $2.25 | 622702 |
| 2023-01-19 | 2.06 | $2.22 | 584515 |
| 2023-01-18 | 2.03 | $2.29 | 772902 |
| 2023-01-17 | 1.98 | $2.37 | 622278 |
| 2023-01-13 | 1.91 | $2.21 | 581593 |
| 2023-01-12 | 1.86 | $2.18 | 651323 |
| 2023-01-11 | 1.80 | $2.10 | 699619 |
| 2023-01-10 | 1.76 | $1.97 | 450553 |
| 2023-01-09 | 1.74 | $1.87 | 924264 |
| 2023-01-06 | 1.74 | $1.72 | 1.0M |
| 2023-01-05 | 1.77 | $1.74 | 810773 |
| 2023-01-04 | 1.81 | $1.89 | 516580 |
| 2023-01-03 | 1.81 | $1.84 | 720973 |
| 2022-12-30 | 1.84 | $1.83 | 1.0M |
| 2022-12-29 | 1.87 | $1.82 | 1.4M |
| 2022-12-28 | 1.90 | $1.84 | 960355 |
| 2022-12-27 | 1.94 | $1.89 | 476440 |
| 2022-12-23 | 1.98 | $2.07 | 511055 |
| 2022-12-22 | 1.99 | $2.09 | 537962 |
| 2022-12-21 | 2.00 | $2.01 | 569483 |
| 2022-12-20 | 2.02 | $1.87 | 1.0M |
| 2022-12-19 | 2.08 | $1.87 | 1.0M |
| 2022-12-16 | 2.15 | $1.95 | 2.5M |
| 2022-12-15 | 2.22 | $2.15 | 671181 |
| 2022-12-14 | 2.26 | $2.19 | 603782 |
| 2022-12-13 | 2.29 | $2.23 | 897302 |
| 2022-12-12 | 2.33 | $2.23 | 595652 |
| 2022-12-09 | 2.37 | $2.24 | 437796 |
| 2022-12-08 | 2.41 | $2.40 | 485100 |
| 2022-12-07 | 2.43 | $2.31 | 461540 |
| 2022-12-06 | 2.47 | $2.30 | 475595 |
| 2022-12-05 | 2.52 | $2.36 | 616979 |
| 2022-12-02 | 2.57 | $2.49 | 555878 |
| 2022-12-01 | 2.60 | $2.50 | 710485 |
| 2022-11-30 | 2.64 | $2.38 | 1.5M |
| 2022-11-29 | 2.70 | $2.40 | 1.0M |
| 2022-11-28 | 2.77 | $2.58 | 2.7M |
| 2022-11-25 | 2.81 | $2.70 | 101970 |
| 2022-11-23 | 2.84 | $2.63 | 357953 |
| 2022-11-22 | 2.88 | $2.66 | 697946 |
| 2022-11-21 | 2.93 | $2.88 | 922415 |
| 2022-11-18 | 2.93 | $3.02 | 299545 |
| 2022-11-17 | 2.91 | $3.02 | 376807 |
| 2022-11-16 | 2.89 | $3.01 | 348778 |
| 2022-11-15 | 2.86 | $3.13 | 657360 |
| 2022-11-14 | 2.80 | $3.09 | 485001 |
| 2022-11-11 | 2.74 | $3.17 | 1.6M |
| 2022-11-10 | 2.65 | $2.84 | 1.0M |
| 2022-11-09 | 2.62 | $2.40 | 515222 |
| 2022-11-08 | 2.68 | $2.58 | 610679 |
| 2022-11-07 | 2.71 | $2.53 | 720258 |
| 2022-11-04 | 2.76 | $2.50 | 557870 |
| 2022-11-03 | 2.82 | $2.55 | 2.7M |
| 2022-11-02 | 2.88 | $2.87 | 627774 |
| 2022-11-01 | 2.88 | $2.97 | 494798 |
| 2022-10-31 | 2.86 | $3.03 | 279632 |
| 2022-10-28 | 2.83 | $3.07 | 553425 |
| 2022-10-27 | 2.78 | $3.02 | 590661 |
| 2022-10-26 | 2.73 | $3.06 | 424491 |
| 2022-10-25 | 2.67 | $3.00 | 532060 |
| 2022-10-24 | 2.61 | $2.63 | 377940 |
| 2022-10-21 | 2.63 | $2.65 | 731954 |
| 2022-10-20 | 2.64 | $2.56 | 339716 |
| 2022-10-19 | 2.67 | $2.55 | 520153 |
| 2022-10-18 | 2.71 | $2.78 | 363678 |
| 2022-10-17 | 2.71 | $2.78 | 514361 |
| 2022-10-14 | 2.71 | $2.62 | 464856 |
| 2022-10-13 | 2.75 | $2.69 | 671735 |
| 2022-10-12 | 2.78 | $2.69 | 404696 |
| 2022-10-11 | 2.81 | $2.76 | 341105 |
| 2022-10-10 | 2.83 | $2.82 | 221538 |
| 2022-10-07 | 2.85 | $2.85 | 403374 |
| 2022-10-06 | 2.86 | $3.16 | 413450 |
| 2022-10-05 | 2.81 | $3.01 | 901231 |
| 2022-10-04 | 2.78 | $3.27 | 1.9M |
| 2022-10-03 | 2.70 | $2.76 | 267031 |
| 2022-09-30 | 2.71 | $2.75 | 410411 |
| 2022-09-29 | 2.72 | $2.73 | 537436 |
| 2022-09-28 | 2.75 | $2.84 | 462256 |
| 2022-09-27 | 2.75 | $2.64 | 243551 |
| 2022-09-26 | 2.80 | $2.60 | 479731 |
| 2022-09-23 | 2.87 | $2.65 | 425358 |
| 2022-09-22 | 2.93 | $2.76 | 578811 |
| 2022-09-21 | 2.99 | $2.82 | 360325 |
| 2022-09-20 | 3.04 | $2.93 | 369061 |
| 2022-09-19 | 3.08 | $2.88 | 390481 |
| 2022-09-16 | 3.14 | $2.93 | 726999 |
| 2022-09-15 | 3.20 | $3.07 | 414511 |
| 2022-09-14 | 3.23 | $3.16 | 610568 |
| 2022-09-13 | 3.26 | $3.15 | 484393 |
| 2022-09-12 | 3.29 | $3.49 | 333167 |
| 2022-09-09 | 3.25 | $3.30 | 244631 |
| 2022-09-08 | 3.25 | $3.28 | 229584 |
| 2022-09-07 | 3.25 | $3.27 | 243991 |
| 2022-09-06 | 3.26 | $3.05 | 292812 |
| 2022-09-02 | 3.31 | $3.06 | 345366 |
| 2022-09-01 | 3.37 | $3.19 | 229969 |
| 2022-08-31 | 3.42 | $3.12 | 313865 |
| 2022-08-30 | 3.48 | $3.12 | 304633 |
| 2022-08-29 | 3.56 | $3.23 | 285440 |
| 2022-08-26 | 3.62 | $3.22 | 409541 |
| 2022-08-25 | 3.70 | $3.44 | 300021 |
| 2022-08-24 | 3.74 | $3.42 | 255271 |
| 2022-08-23 | 3.79 | $3.36 | 244488 |
| 2022-08-22 | 3.86 | $3.35 | 451066 |
| 2022-08-19 | 3.95 | $3.53 | 389946 |
| 2022-08-18 | 4.00 | $3.82 | 381095 |
| 2022-08-17 | 4.01 | $3.84 | 435787 |
| 2022-08-16 | 4.01 | $4.08 | 491848 |
| 2022-08-15 | 3.96 | $4.35 | 384301 |
| 2022-08-12 | 3.84 | $4.19 | 374195 |
| 2022-08-11 | 3.73 | $4.01 | 785872 |
| 2022-08-10 | 3.64 | $4.06 | 603868 |
| 2022-08-09 | 3.53 | $3.59 | 761746 |
| 2022-08-08 | 3.49 | $3.96 | 2.1M |
| 2022-08-05 | 3.37 | $3.82 | 728248 |
| 2022-08-04 | 3.26 | $3.60 | 408423 |
| 2022-08-03 | 3.18 | $3.48 | 779677 |
| 2022-08-02 | 3.11 | $3.27 | 395023 |
| 2022-08-01 | 3.07 | $3.21 | 357767 |
| 2022-07-29 | 3.04 | $3.25 | 466991 |
| 2022-07-28 | 3.00 | $3.23 | 285450 |
| 2022-07-27 | 2.95 | $3.20 | 430944 |
| 2022-07-26 | 2.91 | $2.98 | 361438 |
| 2022-07-25 | 2.90 | $2.95 | 385924 |
| 2022-07-22 | 2.90 | $3.03 | 729351 |
| 2022-07-21 | 2.88 | $3.37 | 693859 |
| 2022-07-20 | 2.79 | $3.36 | 993774 |
| 2022-07-19 | 2.68 | $3.00 | 721834 |
| 2022-07-18 | 2.64 | $2.78 | 444351 |
| 2022-07-15 | 2.63 | $2.89 | 461144 |
| 2022-07-14 | 2.61 | $2.80 | 336068 |
| 2022-07-13 | 2.60 | $2.92 | 477186 |
| 2022-07-12 | 2.56 | $2.78 | 465201 |
| 2022-07-11 | 2.55 | $2.71 | 545113 |
| 2022-07-08 | 2.56 | $2.92 | 612856 |
| 2022-07-07 | 2.52 | $2.95 | 1.4M |
| 2022-07-06 | 2.47 | $2.74 | 942419 |
| 2022-07-05 | 2.47 | $2.69 | 1.9M |
| 2022-07-01 | 2.47 | $2.40 | 1.0M |
| 2022-06-30 | 2.54 | $2.32 | 823692 |
| 2022-06-29 | 2.64 | $2.41 | 1.3M |
| 2022-06-28 | 2.74 | $2.34 | 3.1M |
| 2022-06-27 | 2.87 | $2.43 | 2.6M |
| 2022-06-24 | 3.01 | $2.89 | 13.4M |
| 2022-06-23 | 3.07 | $3.02 | 1.9M |
| 2022-06-22 | 3.12 | $2.97 | 1.3M |
| 2022-06-21 | 3.19 | $2.78 | 1.8M |
| 2022-06-17 | 3.31 | $2.95 | 3.4M |
| 2022-06-16 | 3.42 | $3.00 | 2.0M |
| 2022-06-15 | 3.53 | $3.36 | 971450 |
| 2022-06-14 | 3.59 | $3.12 | 679083 |
| 2022-06-13 | 3.71 | $2.97 | 853948 |
| 2022-06-10 | 3.88 | $3.43 | 411802 |
| 2022-06-09 | 3.99 | $3.69 | 659082 |
| 2022-06-08 | 4.05 | $4.08 | 598224 |
| 2022-06-07 | 4.05 | $3.78 | 987872 |
| 2022-06-06 | 4.10 | $4.10 | 779155 |
| 2022-06-03 | 4.10 | $4.38 | 865158 |
| 2022-06-02 | 4.03 | $4.45 | 732636 |
| 2022-06-01 | 3.95 | $4.28 | 639155 |
| 2022-05-31 | 3.88 | $4.25 | 638699 |
| 2022-05-27 | 3.81 | $4.24 | 802240 |
| 2022-05-26 | 3.73 | $3.90 | 773758 |
| 2022-05-25 | 3.71 | $3.95 | 370490 |
| 2022-05-24 | 3.68 | $3.89 | 784145 |
| 2022-05-23 | 3.66 | $3.95 | 537098 |
| 2022-05-20 | 3.62 | $3.92 | 565742 |
| 2022-05-19 | 3.59 | $3.85 | 493478 |
| 2022-05-18 | 3.56 | $3.69 | 677954 |
| 2022-05-17 | 3.57 | $3.74 | 759178 |
| 2022-05-16 | 3.56 | $3.46 | 702969 |
| 2022-05-13 | 3.62 | $3.60 | 1.4M |
| 2022-05-12 | 3.66 | $3.22 | 1.2M |
| 2022-05-11 | 3.79 | $3.06 | 1.0M |
| 2022-05-10 | 3.97 | $3.37 | 1.2M |
| 2022-05-09 | 4.12 | $3.49 | 793838 |
| 2022-05-06 | 4.27 | $3.96 | 690469 |
| 2022-05-05 | 4.35 | $4.17 | 480657 |
| 2022-05-04 | 4.39 | $4.52 | 799914 |
| 2022-05-03 | 4.36 | $4.47 | 520105 |
| 2022-05-02 | 4.34 | $4.54 | 548293 |
| 2022-04-29 | 4.31 | $4.38 | 433165 |
| 2022-04-28 | 4.30 | $4.39 | 972981 |
| 2022-04-27 | 4.29 | $4.31 | 495743 |
| 2022-04-26 | 4.29 | $4.28 | 497135 |
| 2022-04-25 | 4.31 | $4.54 | 708765 |
| 2022-04-22 | 4.27 | $4.16 | 1.4M |
| 2022-04-21 | 4.30 | $4.27 | 954395 |
| 2022-04-20 | 4.32 | $4.40 | 562033 |
| 2022-04-19 | 4.31 | $4.31 | 631302 |
| 2022-04-18 | 4.32 | $4.12 | 542851 |
| 2022-04-14 | 4.38 | $4.23 | 673266 |
| 2022-04-13 | 4.42 | $4.29 | 942593 |
| 2022-04-12 | 4.45 | $4.28 | 886604 |
| 2022-04-11 | 4.50 | $4.16 | 569401 |
| 2022-04-08 | 4.57 | $4.07 | 720978 |
| 2022-04-07 | 4.68 | $4.35 | 517436 |
| 2022-04-06 | 4.74 | $4.35 | 838262 |
| 2022-04-05 | 4.81 | $4.79 | 539922 |
| 2022-04-04 | 4.80 | $4.88 | 484508 |
| 2022-04-01 | 4.78 | $4.90 | 644252 |
| 2022-03-31 | 4.74 | $4.68 | 933433 |
| 2022-03-30 | 4.74 | $5.00 | 737697 |
| 2022-03-29 | 4.67 | $5.24 | 1.1M |
| 2022-03-28 | 4.54 | $4.60 | 455474 |
| 2022-03-25 | 4.52 | $4.67 | 528773 |
| 2022-03-24 | 4.49 | $4.69 | 926866 |
| 2022-03-23 | 4.45 | $4.87 | 493114 |
| 2022-03-22 | 4.36 | $4.98 | 1.2M |
| 2022-03-21 | 4.24 | $4.56 | 1.1M |
| 2022-03-18 | 4.19 | $4.93 | 1.9M |
| 2022-03-17 | 4.04 | $4.84 | 2.5M |
| 2022-03-16 | 3.90 | $3.90 | 1.2M |
| 2022-03-15 | 3.94 | $3.86 | 769152 |
| 2022-03-14 | 3.99 | $3.86 | 1.9M |
| 2022-03-11 | 4.05 | $4.10 | 922650 |
| 2022-03-10 | 4.07 | $4.40 | 841349 |
| 2022-03-09 | 4.03 | $4.49 | 1.4M |
| 2022-03-08 | 3.97 | $4.02 | 1.1M |
| 2022-03-07 | 4.00 | $4.03 | 918066 |
| 2022-03-04 | 4.03 | $4.00 | 761063 |
| 2022-03-03 | 4.08 | $4.09 | 580156 |
| 2022-03-02 | 4.12 | $4.42 | 845395 |
| 2022-03-01 | 4.10 | $4.72 | 1.9M |
| 2022-02-28 | 4.01 | $4.16 | 1.3M |
| 2022-02-25 | 4.03 | $4.42 | 1.1M |
| 2022-02-24 | 4.01 | $4.46 | 1.1M |
| 2022-02-23 | 3.97 | $4.20 | 1.0M |
| 2022-02-22 | 3.98 | $4.06 | 2.3M |
| 2022-02-18 | 4.03 | $4.41 | 3.6M |
| 2022-02-17 | 4.02 | $3.95 | 934333 |
| 2022-02-16 | 4.10 | $4.22 | 927269 |
| 2022-02-15 | 4.14 | $4.06 | 2.1M |
| 2022-02-14 | 4.23 | $4.33 | 658846 |
| 2022-02-11 | 4.28 | $4.46 | 512693 |
| 2022-02-10 | 4.32 | $4.66 | 989707 |
| 2022-02-09 | 4.32 | $4.80 | 1.2M |
| 2022-02-08 | 4.29 | $4.30 | 810684 |
| 2022-02-07 | 4.37 | $4.30 | 958252 |
| 2022-02-04 | 4.47 | $4.43 | 1.6M |
| 2022-02-03 | 4.56 | $4.41 | 847132 |
| 2022-02-02 | 4.68 | $4.56 | 779602 |
| 2022-02-01 | 4.78 | $4.82 | 1.2M |
| 2022-01-31 | 4.85 | $4.79 | 1.8M |
| 2022-01-28 | 4.94 | $4.52 | 944317 |
| 2022-01-27 | 5.11 | $4.50 | 1.1M |
| 2022-01-26 | 5.31 | $4.99 | 1.3M |
| 2022-01-25 | 5.44 | $5.14 | 1.3M |
| 2022-01-24 | 5.57 | $5.16 | 3.1M |
| 2022-01-21 | 5.71 | $5.40 | 1.2M |
| 2022-01-20 | 5.84 | $5.60 | 1.5M |
| 2022-01-19 | 5.94 | $5.17 | 1.8M |
| 2022-01-18 | 6.15 | $5.38 | 1.1M |
| 2022-01-14 | 6.35 | $5.84 | 780558 |
| 2022-01-13 | 6.49 | $5.77 | 736779 |
| 2022-01-12 | 6.67 | $6.03 | 720757 |
| 2022-01-11 | 6.82 | $6.30 | 971684 |
| 2022-01-10 | 6.94 | $5.86 | 1.5M |
| 2022-01-07 | 7.17 | $6.45 | 998379 |
| 2022-01-06 | 7.32 | $6.59 | 1.2M |
| 2022-01-05 | 7.46 | $6.82 | 1.1M |
| 2022-01-04 | 7.57 | $7.68 | 737349 |
| 2022-01-03 | 7.51 | $8.22 | 580278 |
| 2021-12-31 | 7.34 | $7.87 | 698298 |
| 2021-12-30 | 7.21 | $7.83 | 1.1M |
| 2021-12-29 | 7.06 | $7.20 | 956034 |
| 2021-12-28 | 7.02 | $7.34 | 917643 |
| 2021-12-27 | 6.95 | $7.88 | 1.0M |
| 2021-12-23 | 6.75 | $8.16 | 1.2M |
| 2021-12-22 | 6.46 | $7.84 | 1.8M |
| 2021-12-21 | 6.19 | $7.78 | 6.9M |
| 2021-12-20 | 5.90 | $6.33 | 903530 |
| 2021-12-17 | 5.86 | $6.24 | 1.1M |
| 2021-12-16 | 5.85 | $5.88 | 688231 |
| 2021-12-15 | 5.90 | $6.24 | 779064 |
| 2021-12-14 | 5.90 | $5.91 | 592551 |
| 2021-12-13 | 5.97 | $6.01 | 546827 |
| 2021-12-10 | 6.03 | $6.11 | 605459 |
| 2021-12-09 | 6.08 | $6.24 | 530234 |
| 2021-12-08 | 6.12 | $6.68 | 721067 |
| 2021-12-07 | 6.07 | $6.44 | 1.1M |
| 2021-12-06 | 6.07 | $5.65 | 1.1M |
| 2021-12-03 | 6.24 | $5.75 | 1.2M |
| 2021-12-02 | 6.42 | $6.04 | 1.1M |
| 2021-12-01 | 6.58 | $6.18 | 915904 |
| 2021-11-30 | 6.73 | $6.48 | 2.6M |
| 2021-11-29 | 6.85 | $6.28 | 834546 |
| 2021-11-26 | 7.03 | $6.59 | 459497 |
| 2021-11-24 | 7.18 | $6.50 | 1.3M |
| 2021-11-23 | 7.37 | $6.65 | 894096 |
| 2021-11-22 | 7.56 | $6.81 | 1.4M |
| 2021-11-19 | 7.76 | $7.58 | 483075 |
| 2021-11-18 | 7.82 | $7.58 | 782185 |
| 2021-11-17 | 7.90 | $7.94 | 559681 |
| 2021-11-16 | 7.91 | $8.04 | 491414 |
| 2021-11-15 | 7.90 | $7.89 | 923119 |
| 2021-11-12 | 7.93 | $8.17 | 869803 |
| 2021-11-11 | 7.90 | $7.87 | 751372 |
| 2021-11-10 | 7.93 | $7.68 | 684194 |
| 2021-11-09 | 8.01 | $7.78 | 649291 |
| 2021-11-08 | 8.09 | $8.02 | 431939 |
| 2021-11-05 | 8.12 | $7.90 | 796073 |
| 2021-11-04 | 8.19 | $8.20 | 408627 |
| 2021-11-03 | 8.20 | $8.39 | 464364 |
| 2021-11-02 | 8.18 | $8.40 | 431611 |
| 2021-11-01 | 8.15 | $8.45 | 525708 |
| 2021-10-29 | 8.11 | $8.06 | 661309 |
| 2021-10-28 | 8.15 | $8.03 | 645182 |
| 2021-10-27 | 8.20 | $7.89 | 619017 |
| 2021-10-26 | 8.29 | $8.17 | 469088 |
| 2021-10-25 | 8.33 | $8.33 | 697193 |
| 2021-10-22 | 8.35 | $8.10 | 662199 |
| 2021-10-21 | 8.42 | $8.49 | 513870 |
| 2021-10-20 | 8.43 | $8.72 | 975298 |
| 2021-10-19 | 8.38 | $8.51 | 670499 |
| 2021-10-18 | 8.37 | $8.18 | 755625 |
| 2021-10-15 | 8.43 | $8.60 | 443732 |
| 2021-10-14 | 8.42 | $8.75 | 486096 |
| 2021-10-13 | 8.37 | $8.70 | 402428 |
| 2021-10-12 | 8.32 | $8.55 | 333789 |
| 2021-10-11 | 8.30 | $8.57 | 451938 |
| 2021-10-08 | 8.28 | $8.33 | 501363 |
| 2021-10-07 | 8.30 | $8.39 | 592916 |
| 2021-10-06 | 8.32 | $8.00 | 638009 |
| 2021-10-05 | 8.42 | $8.22 | 504033 |
| 2021-10-04 | 8.49 | $8.07 | 649415 |
| 2021-10-01 | 8.61 | $8.43 | 756855 |
| 2021-09-30 | 8.68 | $8.34 | 558329 |
| 2021-09-29 | 8.77 | $8.41 | 1.2M |
| 2021-09-28 | 8.86 | $8.99 | 860995 |
| 2021-09-27 | 8.85 | $9.24 | 581884 |
| 2021-09-24 | 8.79 | $8.81 | 585046 |
| 2021-09-23 | 8.80 | $9.12 | 419124 |
| 2021-09-22 | 8.76 | $9.15 | 606200 |
| 2021-09-21 | 8.70 | $8.47 | 446338 |
| 2021-09-20 | 8.78 | $8.63 | 802603 |
| 2021-09-17 | 8.83 | $8.80 | 4.6M |
| 2021-09-16 | 8.87 | $8.60 | 974833 |
| 2021-09-15 | 8.95 | $9.10 | 751224 |
| 2021-09-14 | 8.93 | $9.11 | 486646 |
| 2021-09-13 | 8.92 | $8.93 | 695904 |
| 2021-09-10 | 8.94 | $9.00 | 719533 |
| 2021-09-09 | 8.96 | $9.17 | 911102 |
| 2021-09-08 | 8.94 | $8.53 | 824122 |
| 2021-09-07 | 9.05 | $8.85 | 1.2M |
| 2021-09-03 | 9.12 | $9.53 | 755324 |
| 2021-09-02 | 9.06 | $9.91 | 537136 |
| 2021-09-01 | 8.90 | $9.76 | 707283 |
| 2021-08-31 | 8.76 | $9.72 | 588833 |
| 2021-08-30 | 8.60 | $9.44 | 857943 |
| 2021-08-27 | 8.48 | $9.68 | 942615 |
| 2021-08-26 | 8.29 | $8.88 | 511897 |
| 2021-08-25 | 8.24 | $8.97 | 1.3M |
| 2021-08-24 | 8.17 | $8.95 | 1.5M |
| 2021-08-23 | 8.10 | $8.47 | 1.1M |
| 2021-08-20 | 8.13 | $8.32 | 840411 |
| 2021-08-19 | 8.19 | $8.28 | 1.2M |
| 2021-08-18 | 8.28 | $8.63 | 1.3M |
| 2021-08-17 | 8.31 | $8.12 | 1.1M |
| 2021-08-16 | 8.47 | $8.13 | 2.5M |
| 2021-08-13 | 8.65 | $7.97 | 1.5M |
| 2021-08-12 | 8.90 | $8.61 | 1.1M |
| 2021-08-11 | 9.06 | $8.32 | 1.5M |
| 2021-08-10 | 9.31 | $8.83 | 1.2M |
| 2021-08-09 | 9.50 | $9.11 | 1.6M |
| 2021-08-06 | 9.67 | $8.72 | 1.5M |
| 2021-08-05 | 9.94 | $9.29 | 1.4M |
| 2021-08-04 | 10.15 | $8.96 | 1.1M |
| 2021-08-03 | 10.46 | $9.00 | 1.9M |
| 2021-08-02 | 10.81 | $8.65 | 3.8M |
| 2021-07-30 | 11.30 | $9.42 | 2.3M |
| 2021-07-29 | 11.70 | $10.00 | 3.2M |
| 2021-07-28 | 12.05 | $11.00 | 3.0M |
| 2021-07-27 | 12.23 | $11.22 | 2.0M |
| 2021-07-26 | 12.40 | $12.30 | 997196 |
| 2021-07-23 | 12.37 | $12.10 | 951313 |
| 2021-07-22 | 12.37 | $11.96 | 3.4M |
| 2021-07-21 | 12.40 | $12.72 | 405196 |
| 2021-07-20 | 12.27 | $12.28 | 773081 |
| 2021-07-19 | 12.20 | $11.87 | 782413 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.83
2026-07-17
Close Price
$0.82
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
2.58
Maximum
12.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.82 | 2.3M |
| 2026-07-16 | 0.85 | $0.82 | 3.7M |
| 2026-07-15 | 0.86 | $0.86 | 2.3M |
| 2026-07-14 | 0.87 | $0.87 | 1.2M |
| 2026-07-13 | 0.88 | $0.87 | 3.5M |
| 2026-07-10 | 0.89 | $0.88 | 2.9M |
| 2026-07-09 | 0.90 | $0.96 | 2.6M |
| 2026-07-08 | 0.88 | $0.91 | 3.4M |
| 2026-07-07 | 0.88 | $0.92 | 3.7M |
| 2026-07-06 | 0.88 | $0.95 | 2.6M |
| 2026-07-02 | 0.87 | $0.93 | 6.0M |
| 2026-07-01 | 0.86 | $0.92 | 5.5M |
| 2026-06-30 | 0.85 | $0.89 | 3.2M |
| 2026-06-29 | 0.85 | $0.89 | 4.0M |
| 2026-06-26 | 0.86 | $0.85 | 18.9M |
| 2026-06-25 | 0.88 | $0.86 | 8.4M |
| 2026-06-24 | 0.90 | $0.83 | 5.1M |
| 2026-06-23 | 0.93 | $0.88 | 5.5M |
| 2026-06-22 | 0.96 | $0.92 | 5.9M |
| 2026-06-18 | 0.98 | $1.00 | 6.3M |
| 2026-06-17 | 0.98 | $0.94 | 3.5M |
| 2026-06-16 | 1.00 | $0.95 | 3.7M |
| 2026-06-15 | 1.02 | $0.99 | 9.4M |
| 2026-06-12 | 1.04 | $0.95 | 3.3M |
| 2026-06-11 | 1.07 | $0.97 | 3.4M |
| 2026-06-10 | 1.10 | $0.95 | 3.5M |
| 2026-06-09 | 1.14 | $0.99 | 8.1M |
| 2026-06-08 | 1.18 | $1.06 | 4.3M |
| 2026-06-05 | 1.21 | $1.05 | 8.9M |
| 2026-06-04 | 1.24 | $1.28 | 9.6M |
| 2026-06-03 | 1.20 | $1.19 | 8.0M |
| 2026-06-02 | 1.19 | $1.24 | 7.4M |
| 2026-06-01 | 1.15 | $1.18 | 7.4M |
| 2026-05-29 | 1.12 | $1.19 | 7.3M |
| 2026-05-28 | 1.08 | $1.20 | 7.4M |
| 2026-05-27 | 1.03 | $1.13 | 8.6M |
| 2026-05-26 | 0.99 | $1.08 | 7.6M |
| 2026-05-22 | 0.95 | $1.06 | 8.8M |
| 2026-05-21 | 0.92 | $0.99 | 11.4M |
| 2026-05-20 | 0.89 | $0.88 | 4.7M |
| 2026-05-19 | 0.90 | $0.86 | 3.1M |
| 2026-05-18 | 0.92 | $0.85 | 4.6M |
| 2026-05-15 | 0.94 | $0.89 | 3.7M |
| 2026-05-14 | 0.96 | $0.93 | 4.4M |
| 2026-05-13 | 0.96 | $0.93 | 4.9M |
| 2026-05-12 | 0.97 | $0.94 | 10.1M |
| 2026-05-11 | 0.97 | $0.92 | 5.8M |
| 2026-05-08 | 0.99 | $0.91 | 13.2M |
| 2026-05-07 | 1.00 | $0.98 | 7.2M |
| 2026-05-06 | 1.00 | $1.03 | 8.1M |
| 2026-05-05 | 0.98 | $0.96 | 2.5M |
| 2026-05-04 | 0.98 | $0.97 | 2.9M |
| 2026-05-01 | 0.97 | $0.96 | 3.6M |
| 2026-04-30 | 0.97 | $0.98 | 11.9M |
| 2026-04-29 | 0.95 | $0.86 | 3.4M |
| 2026-04-28 | 0.97 | $0.91 | 3.2M |
| 2026-04-27 | 0.98 | $0.90 | 3.1M |
| 2026-04-24 | 1.00 | $0.91 | 7.3M |
| 2026-04-23 | 1.01 | $0.94 | 7.3M |
| 2026-04-22 | 1.01 | $1.06 | 11.1M |
| 2026-04-21 | 0.98 | $0.98 | 5.2M |
| 2026-04-20 | 0.97 | $1.01 | 7.8M |
| 2026-04-17 | 0.94 | $1.07 | 7.0M |
| 2026-04-16 | 0.88 | $1.04 | 7.6M |
| 2026-04-15 | 0.82 | $1.05 | 17.7M |
| 2026-04-14 | 0.75 | $0.84 | 3.1M |
| 2026-04-13 | 0.73 | $0.79 | 2.7M |
| 2026-04-10 | 0.71 | $0.74 | 1.9M |
| 2026-04-09 | 0.72 | $0.75 | 2.6M |
| 2026-04-08 | 0.72 | $0.75 | 3.2M |
| 2026-04-07 | 0.72 | $0.71 | 3.5M |
| 2026-04-06 | 0.74 | $0.73 | 1.9M |
| 2026-04-02 | 0.75 | $0.75 | 2.6M |
| 2026-04-01 | 0.76 | $0.75 | 2.4M |
| 2026-03-31 | 0.78 | $0.77 | 2.9M |
| 2026-03-30 | 0.79 | $0.74 | 3.8M |
| 2026-03-27 | 0.82 | $0.76 | 3.2M |
| 2026-03-26 | 0.85 | $0.81 | 2.6M |
| 2026-03-25 | 0.87 | $0.87 | 2.5M |
| 2026-03-24 | 0.88 | $0.85 | 2.7M |
| 2026-03-23 | 0.89 | $0.90 | 4.6M |
| 2026-03-20 | 0.89 | $0.85 | 3.8M |
| 2026-03-19 | 0.91 | $0.86 | 2.4M |
| 2026-03-18 | 0.93 | $0.88 | 3.2M |
| 2026-03-17 | 0.95 | $0.93 | 2.8M |
| 2026-03-16 | 0.96 | $0.94 | 2.7M |
| 2026-03-13 | 0.96 | $0.95 | 2.8M |
| 2026-03-12 | 0.96 | $0.98 | 4.0M |
| 2026-03-11 | 0.96 | $1.05 | 3.6M |
| 2026-03-10 | 0.93 | $1.04 | 8.5M |
| 2026-03-09 | 0.89 | $0.93 | 5.0M |
| 2026-03-06 | 0.89 | $0.86 | 5.6M |
| 2026-03-05 | 0.91 | $0.91 | 4.2M |
| 2026-03-04 | 0.91 | $0.91 | 3.0M |
| 2026-03-03 | 0.92 | $0.95 | 3.2M |
| 2026-03-02 | 0.92 | $0.93 | 1.8M |
| 2026-02-27 | 0.93 | $0.96 | 2.6M |
| 2026-02-26 | 0.93 | $1.01 | 2.3M |
| 2026-02-25 | 0.92 | $0.99 | 3.2M |
| 2026-02-24 | 0.91 | $0.93 | 1.4M |
| 2026-02-23 | 0.91 | $0.91 | 1.9M |
| 2026-02-20 | 0.93 | $0.94 | 1.8M |
| 2026-02-19 | 0.94 | $0.96 | 4.0M |
| 2026-02-18 | 0.95 | $0.91 | 4.9M |
| 2026-02-17 | 0.98 | $0.94 | 3.5M |
| 2026-02-13 | 1.00 | $0.99 | 3.1M |
| 2026-02-12 | 1.02 | $0.98 | 5.9M |
| 2026-02-11 | 1.04 | $1.04 | 4.0M |
| 2026-02-10 | 1.05 | $1.10 | 3.7M |
| 2026-02-09 | 1.05 | $1.07 | 3.1M |
| 2026-02-06 | 1.05 | $1.07 | 7.5M |
| 2026-02-05 | 1.06 | $0.93 | 8.2M |
| 2026-02-04 | 1.11 | $1.03 | 6.4M |
| 2026-02-03 | 1.15 | $1.09 | 5.0M |
| 2026-02-02 | 1.17 | $1.10 | 3.8M |
| 2026-01-30 | 1.20 | $1.13 | 5.5M |
| 2026-01-29 | 1.22 | $1.17 | 6.2M |
| 2026-01-28 | 1.24 | $1.20 | 4.0M |
| 2026-01-27 | 1.25 | $1.23 | 2.9M |
| 2026-01-26 | 1.25 | $1.21 | 3.2M |
| 2026-01-23 | 1.26 | $1.25 | 4.1M |
| 2026-01-22 | 1.26 | $1.31 | 6.4M |
| 2026-01-21 | 1.24 | $1.23 | 4.9M |
| 2026-01-20 | 1.24 | $1.19 | 5.7M |
| 2026-01-16 | 1.25 | $1.27 | 5.5M |
| 2026-01-15 | 1.24 | $1.23 | 3.7M |
| 2026-01-14 | 1.24 | $1.27 | 4.4M |
| 2026-01-13 | 1.23 | $1.27 | 5.8M |
| 2026-01-12 | 1.21 | $1.21 | 4.9M |
| 2026-01-09 | 1.21 | $1.22 | 4.5M |
| 2026-01-08 | 1.21 | $1.25 | 4.9M |
| 2026-01-07 | 1.20 | $1.26 | 4.1M |
| 2026-01-06 | 1.19 | $1.28 | 7.7M |
| 2026-01-05 | 1.16 | $1.26 | 8.3M |
| 2026-01-02 | 1.14 | $1.16 | 4.9M |
| 2025-12-31 | 1.15 | $1.10 | 5.9M |
| 2025-12-30 | 1.18 | $1.11 | 8.0M |
| 2025-12-29 | 1.21 | $1.18 | 8.0M |
| 2025-12-26 | 1.23 | $1.23 | 4.2M |
| 2025-12-24 | 1.23 | $1.31 | 4.3M |
| 2025-12-23 | 1.22 | $1.23 | 4.2M |
| 2025-12-22 | 1.22 | $1.27 | 5.2M |
| 2025-12-19 | 1.22 | $1.27 | 6.7M |
| 2025-12-18 | 1.22 | $1.22 | 3.4M |
| 2025-12-17 | 1.24 | $1.20 | 3.8M |
| 2025-12-16 | 1.26 | $1.22 | 4.9M |
| 2025-12-15 | 1.29 | $1.23 | 4.1M |
| 2025-12-12 | 1.32 | $1.29 | 5.6M |
| 2025-12-11 | 1.35 | $1.40 | 4.3M |
| 2025-12-10 | 1.34 | $1.44 | 3.6M |
| 2025-12-09 | 1.32 | $1.42 | 3.7M |
| 2025-12-08 | 1.30 | $1.45 | 3.2M |
| 2025-12-05 | 1.27 | $1.44 | 3.7M |
| 2025-12-04 | 1.24 | $1.47 | 5.9M |
| 2025-12-03 | 1.19 | $1.36 | 4.1M |
| 2025-12-02 | 1.17 | $1.27 | 3.3M |
| 2025-12-01 | 1.18 | $1.29 | 3.5M |
| 2025-11-28 | 1.19 | $1.41 | 2.5M |
| 2025-11-26 | 1.17 | $1.35 | 4.6M |
| 2025-11-25 | 1.16 | $1.35 | 3.5M |
| 2025-11-24 | 1.16 | $1.35 | 4.7M |
| 2025-11-21 | 1.16 | $1.27 | 5.2M |
| 2025-11-20 | 1.19 | $1.24 | 6.8M |
| 2025-11-19 | 1.24 | $1.28 | 5.9M |
| 2025-11-18 | 1.29 | $1.27 | 5.0M |
| 2025-11-17 | 1.36 | $1.30 | 4.7M |
| 2025-11-14 | 1.44 | $1.37 | 7.3M |
| 2025-11-13 | 1.51 | $1.39 | 7.1M |
| 2025-11-12 | 1.60 | $1.52 | 5.5M |
| 2025-11-11 | 1.68 | $1.58 | 4.5M |
| 2025-11-10 | 1.75 | $1.60 | 5.6M |
| 2025-11-07 | 1.83 | $1.58 | 9.7M |
| 2025-11-06 | 1.94 | $1.65 | 9.8M |
| 2025-11-05 | 2.05 | $1.80 | 8.6M |
| 2025-11-04 | 2.14 | $1.84 | 7.2M |
| 2025-11-03 | 2.23 | $2.00 | 9.5M |
| 2025-10-31 | 2.30 | $2.15 | 6.2M |
| 2025-10-30 | 2.32 | $2.03 | 6.7M |
| 2025-10-29 | 2.39 | $2.14 | 7.2M |
| 2025-10-28 | 2.43 | $2.18 | 9.2M |
| 2025-10-27 | 2.47 | $2.34 | 10.3M |
| 2025-10-24 | 2.46 | $2.29 | 11.7M |
| 2025-10-23 | 2.46 | $2.20 | 12.2M |
| 2025-10-22 | 2.48 | $2.20 | 18.4M |
| 2025-10-21 | 2.51 | $2.34 | 15.3M |
| 2025-10-20 | 2.48 | $2.59 | 22.2M |
| 2025-10-17 | 2.37 | $2.28 | 21.0M |
| 2025-10-16 | 2.33 | $2.54 | 49.6M |
| 2025-10-15 | 2.19 | $2.63 | 53.6M |
| 2025-10-14 | 1.99 | $2.15 | 23.8M |
| 2025-10-13 | 1.89 | $2.08 | 33.4M |
| 2025-10-10 | 1.79 | $1.67 | 21.8M |
| 2025-10-09 | 1.80 | $1.74 | 6.9M |
| 2025-10-08 | 1.78 | $1.77 | 8.8M |
| 2025-10-07 | 1.74 | $1.77 | 18.2M |
| 2025-10-06 | 1.70 | $1.81 | 17.2M |
| 2025-10-03 | 1.63 | $1.72 | 19.3M |
| 2025-10-02 | 1.57 | $1.54 | 8.0M |
| 2025-10-01 | 1.55 | $1.46 | 5.5M |
| 2025-09-30 | 1.55 | $1.41 | 5.7M |
| 2025-09-29 | 1.57 | $1.39 | 9.6M |
| 2025-09-26 | 1.60 | $1.49 | 7.8M |
| 2025-09-25 | 1.60 | $1.51 | 10.7M |
| 2025-09-24 | 1.58 | $1.61 | 13.3M |
| 2025-09-23 | 1.54 | $1.60 | 21.3M |
| 2025-09-22 | 1.48 | $1.70 | 24.9M |
| 2025-09-19 | 1.37 | $1.50 | 23.2M |
| 2025-09-18 | 1.31 | $1.53 | 37.2M |
| 2025-09-17 | 1.22 | $1.26 | 10.3M |
| 2025-09-16 | 1.20 | $1.33 | 7.3M |
| 2025-09-15 | 1.15 | $1.26 | 8.9M |
| 2025-09-12 | 1.11 | $1.18 | 6.1M |
| 2025-09-11 | 1.09 | $1.20 | 7.4M |
| 2025-09-10 | 1.06 | $1.12 | 4.2M |
| 2025-09-09 | 1.05 | $1.15 | 4.0M |
| 2025-09-08 | 1.03 | $1.06 | 4.1M |
| 2025-09-05 | 1.03 | $1.08 | 3.4M |
| 2025-09-04 | 1.03 | $1.07 | 3.7M |
| 2025-09-03 | 1.03 | $1.07 | 3.8M |
| 2025-09-02 | 1.03 | $1.08 | 4.1M |
| 2025-08-29 | 1.04 | $1.12 | 3.5M |
| 2025-08-28 | 1.04 | $1.15 | 4.3M |
| 2025-08-27 | 1.02 | $1.16 | 5.2M |
| 2025-08-26 | 1.01 | $1.17 | 3.6M |
| 2025-08-25 | 0.99 | $1.14 | 3.9M |
| 2025-08-22 | 0.97 | $1.14 | 6.9M |
| 2025-08-21 | 0.96 | $1.11 | 9.3M |
| 2025-08-20 | 0.96 | $1.00 | 11.0M |
| 2025-08-19 | 1.00 | $1.03 | 8.0M |
| 2025-08-18 | 1.04 | $1.09 | 4.9M |
| 2025-08-15 | 1.07 | $1.10 | 5.9M |
| 2025-08-14 | 1.11 | $1.12 | 9.8M |
| 2025-08-13 | 1.16 | $1.17 | 8.0M |
| 2025-08-12 | 1.20 | $1.16 | 9.9M |
| 2025-08-11 | 1.26 | $1.20 | 8.7M |
| 2025-08-08 | 1.32 | $1.27 | 6.5M |
| 2025-08-07 | 1.38 | $1.33 | 4.2M |
| 2025-08-06 | 1.43 | $1.37 | 8.5M |
| 2025-08-05 | 1.49 | $1.44 | 7.8M |
| 2025-08-04 | 1.54 | $1.44 | 4.4M |
| 2025-08-01 | 1.59 | $1.46 | 4.4M |
| 2025-07-31 | 1.66 | $1.48 | 11.2M |
| 2025-07-30 | 1.73 | $1.62 | 4.4M |
| 2025-07-29 | 1.78 | $1.64 | 9.4M |
| 2025-07-28 | 1.84 | $1.79 | 6.8M |
| 2025-07-25 | 1.85 | $1.93 | 7.4M |
| 2025-07-24 | 1.83 | $1.98 | 10.7M |
| 2025-07-23 | 1.78 | $1.88 | 8.5M |
| 2025-07-22 | 1.76 | $1.80 | 5.8M |
| 2025-07-21 | 1.76 | $1.72 | 5.7M |
| 2025-07-18 | 1.78 | $1.76 | 6.4M |
| 2025-07-17 | 1.79 | $1.82 | 6.5M |
| 2025-07-16 | 1.79 | $1.80 | 6.9M |
| 2025-07-15 | 1.80 | $1.72 | 5.4M |
| 2025-07-14 | 1.83 | $1.73 | 5.9M |
| 2025-07-11 | 1.87 | $1.73 | 6.2M |
| 2025-07-10 | 1.92 | $1.81 | 5.8M |
| 2025-07-09 | 1.94 | $1.87 | 8.6M |
| 2025-07-08 | 1.96 | $1.81 | 10.0M |
| 2025-07-07 | 1.99 | $1.83 | 16.6M |
| 2025-07-03 | 2.03 | $2.14 | 12.8M |
| 2025-07-02 | 1.97 | $1.98 | 5.7M |
| 2025-07-01 | 1.95 | $1.90 | 6.1M |
| 2025-06-30 | 1.95 | $1.96 | 7.0M |
| 2025-06-27 | 1.93 | $1.95 | 12.4M |
| 2025-06-26 | 1.91 | $2.05 | 8.0M |
| 2025-06-25 | 1.85 | $2.02 | 23.3M |
| 2025-06-24 | 1.78 | $1.88 | 9.9M |
| 2025-06-23 | 1.74 | $1.65 | 8.0M |
| 2025-06-20 | 1.77 | $1.73 | 7.2M |
| 2025-06-18 | 1.77 | $1.75 | 5.7M |
| 2025-06-17 | 1.77 | $1.68 | 4.8M |
| 2025-06-16 | 1.79 | $1.77 | 5.3M |
| 2025-06-13 | 1.78 | $1.66 | 8.3M |
| 2025-06-12 | 1.81 | $1.79 | 9.4M |
| 2025-06-11 | 1.79 | $1.76 | 11.3M |
| 2025-06-10 | 1.79 | $1.70 | 5.5M |
| 2025-06-09 | 1.80 | $1.71 | 3.9M |
| 2025-06-06 | 1.80 | $1.74 | 5.7M |
| 2025-06-05 | 1.80 | $1.60 | 7.3M |
| 2025-06-04 | 1.84 | $1.75 | 4.9M |
| 2025-06-03 | 1.83 | $1.76 | 6.7M |
| 2025-06-02 | 1.82 | $1.68 | 5.4M |
| 2025-05-30 | 1.83 | $1.68 | 7.6M |
| 2025-05-29 | 1.84 | $1.71 | 7.4M |
| 2025-05-28 | 1.84 | $1.78 | 12.1M |
| 2025-05-27 | 1.81 | $1.92 | 20.7M |
| 2025-05-23 | 1.73 | $1.94 | 31.6M |
| 2025-05-22 | 1.63 | $1.74 | 26.0M |
| 2025-05-21 | 1.56 | $1.48 | 21.3M |
| 2025-05-20 | 1.56 | $1.68 | 25.9M |
| 2025-05-19 | 1.49 | $1.41 | 5.4M |
| 2025-05-16 | 1.48 | $1.48 | 8.7M |
| 2025-05-15 | 1.46 | $1.48 | 9.0M |
| 2025-05-14 | 1.43 | $1.52 | 9.4M |
| 2025-05-13 | 1.37 | $1.46 | 7.1M |
| 2025-05-12 | 1.33 | $1.51 | 9.6M |
| 2025-05-09 | 1.25 | $1.26 | 3.6M |
| 2025-05-08 | 1.24 | $1.33 | 6.3M |
| 2025-05-07 | 1.20 | $1.20 | 2.3M |
| 2025-05-06 | 1.20 | $1.19 | 1.9M |
| 2025-05-05 | 1.20 | $1.20 | 3.0M |
| 2025-05-02 | 1.19 | $1.26 | 4.5M |
| 2025-05-01 | 1.17 | $1.16 | 2.1M |
| 2025-04-30 | 1.17 | $1.14 | 2.9M |
| 2025-04-29 | 1.18 | $1.18 | 2.6M |
| 2025-04-28 | 1.18 | $1.21 | 2.6M |
| 2025-04-25 | 1.17 | $1.23 | 3.2M |
| 2025-04-24 | 1.16 | $1.22 | 2.8M |
| 2025-04-23 | 1.14 | $1.17 | 3.4M |
| 2025-04-22 | 1.13 | $1.13 | 1.9M |
| 2025-04-21 | 1.14 | $1.09 | 1.7M |
| 2025-04-17 | 1.16 | $1.15 | 1.6M |
| 2025-04-16 | 1.17 | $1.16 | 2.2M |
| 2025-04-15 | 1.18 | $1.23 | 1.8M |
| 2025-04-14 | 1.17 | $1.23 | 3.1M |
| 2025-04-11 | 1.16 | $1.25 | 2.3M |
| 2025-04-10 | 1.14 | $1.17 | 3.0M |
| 2025-04-09 | 1.15 | $1.23 | 5.6M |
| 2025-04-08 | 1.13 | $1.08 | 4.5M |
| 2025-04-07 | 1.17 | $1.14 | 4.2M |
| 2025-04-04 | 1.19 | $1.13 | 4.9M |
| 2025-04-03 | 1.22 | $1.16 | 3.3M |
| 2025-04-02 | 1.25 | $1.23 | 3.0M |
| 2025-04-01 | 1.27 | $1.20 | 3.3M |
| 2025-03-31 | 1.30 | $1.20 | 4.2M |
| 2025-03-28 | 1.35 | $1.27 | 3.2M |
| 2025-03-27 | 1.37 | $1.31 | 3.9M |
| 2025-03-26 | 1.40 | $1.39 | 4.1M |
| 2025-03-25 | 1.40 | $1.41 | 4.7M |
| 2025-03-24 | 1.40 | $1.48 | 7.4M |
| 2025-03-21 | 1.38 | $1.46 | 8.7M |
| 2025-03-20 | 1.36 | $1.41 | 8.6M |
| 2025-03-19 | 1.35 | $1.56 | 7.7M |
| 2025-03-18 | 1.29 | $1.59 | 16.8M |
| 2025-03-17 | 1.22 | $1.65 | 46.9M |
| 2025-03-14 | 1.11 | $1.36 | 20.6M |
| 2025-03-13 | 1.07 | $1.14 | 3.5M |
| 2025-03-12 | 1.10 | $1.20 | 4.0M |
| 2025-03-11 | 1.12 | $1.18 | 4.1M |
| 2025-03-10 | 1.16 | $1.18 | 5.7M |
| 2025-03-07 | 1.21 | $1.29 | 3.1M |
| 2025-03-06 | 1.23 | $1.29 | 5.4M |
| 2025-03-05 | 1.27 | $1.40 | 3.7M |
| 2025-03-04 | 1.29 | $1.38 | 10.6M |
| 2025-03-03 | 1.32 | $1.30 | 8.8M |
| 2025-02-28 | 1.39 | $1.38 | 6.7M |
| 2025-02-27 | 1.45 | $1.35 | 6.4M |
| 2025-02-26 | 1.53 | $1.49 | 4.8M |
| 2025-02-25 | 1.60 | $1.46 | 9.3M |
| 2025-02-24 | 1.69 | $1.62 | 7.0M |
| 2025-02-21 | 1.75 | $1.71 | 8.8M |
| 2025-02-20 | 1.80 | $1.89 | 6.7M |
| 2025-02-19 | 1.81 | $1.91 | 11.3M |
| 2025-02-18 | 1.82 | $1.92 | 8.9M |
| 2025-02-14 | 1.82 | $1.95 | 6.5M |
| 2025-02-13 | 1.83 | $2.03 | 7.6M |
| 2025-02-12 | 1.80 | $1.96 | 7.0M |
| 2025-02-11 | 1.80 | $1.92 | 8.6M |
| 2025-02-10 | 1.82 | $2.00 | 11.7M |
| 2025-02-07 | 1.82 | $2.04 | 23.8M |
| 2025-02-06 | 1.81 | $1.90 | 10.7M |
| 2025-02-05 | 1.84 | $1.90 | 9.3M |
| 2025-02-04 | 1.88 | $1.93 | 6.5M |
| 2025-02-03 | 1.93 | $1.82 | 8.5M |
| 2025-01-31 | 2.02 | $1.98 | 12.4M |
| 2025-01-30 | 2.09 | $1.96 | 7.8M |
| 2025-01-29 | 2.18 | $2.04 | 9.6M |
| 2025-01-28 | 2.27 | $2.08 | 9.3M |
| 2025-01-27 | 2.37 | $2.21 | 11.3M |
| 2025-01-24 | 2.44 | $2.30 | 15.4M |
| 2025-01-23 | 2.51 | $2.41 | 10.8M |
| 2025-01-22 | 2.55 | $2.38 | 15.8M |
| 2025-01-21 | 2.61 | $2.44 | 20.4M |
| 2025-01-17 | 2.66 | $2.24 | 23.3M |
| 2025-01-16 | 2.79 | $2.54 | 38.4M |
| 2025-01-15 | 2.84 | $2.35 | 47.8M |
| 2025-01-14 | 2.97 | $2.03 | 33.2M |
| 2025-01-13 | 3.21 | $1.93 | 32.6M |
| 2025-01-10 | 3.54 | $2.65 | 32.0M |
| 2025-01-08 | 3.70 | $2.64 | 50.6M |
| 2025-01-07 | 3.88 | $3.50 | 35.5M |
| 2025-01-06 | 3.82 | $4.10 | 62.9M |
| 2025-01-03 | 3.54 | $4.29 | 198.5M |
| 2025-01-02 | 3.13 | $4.26 | 104.6M |
| 2024-12-31 | 2.63 | $2.70 | 43.6M |
| 2024-12-30 | 2.51 | $3.33 | 79.2M |
| 2024-12-27 | 2.15 | $3.60 | 256.0M |
| 2024-12-26 | 1.62 | $2.15 | 88.7M |
| 2024-12-24 | 1.44 | $1.30 | 5.6M |
| 2024-12-23 | 1.48 | $1.31 | 10.1M |
| 2024-12-20 | 1.53 | $1.30 | 15.8M |
| 2024-12-19 | 1.59 | $1.29 | 16.4M |
| 2024-12-18 | 1.67 | $1.28 | 33.6M |
| 2024-12-17 | 1.76 | $1.37 | 27.1M |
| 2024-12-16 | 1.84 | $1.50 | 24.7M |
| 2024-12-13 | 1.89 | $1.72 | 11.8M |
| 2024-12-12 | 1.88 | $1.81 | 15.0M |
| 2024-12-11 | 1.83 | $1.92 | 37.7M |
| 2024-12-10 | 1.74 | $2.26 | 30.8M |
| 2024-12-09 | 1.51 | $1.99 | 41.5M |
| 2024-12-06 | 1.31 | $1.33 | 10.0M |
| 2024-12-05 | 1.28 | $1.20 | 4.9M |
| 2024-12-04 | 1.28 | $1.24 | 8.1M |
| 2024-12-03 | 1.26 | $1.12 | 4.8M |
| 2024-12-02 | 1.28 | $1.14 | 6.7M |
| 2024-11-29 | 1.29 | $1.25 | 5.7M |
| 2024-11-27 | 1.27 | $1.14 | 6.9M |
| 2024-11-26 | 1.27 | $1.23 | 9.8M |
| 2024-11-25 | 1.25 | $1.37 | 28.6M |
| 2024-11-22 | 1.17 | $1.62 | 27.3M |
| 2024-11-21 | 0.99 | $1.21 | 22.0M |
| 2024-11-20 | 0.90 | $1.39 | 283.4M |
| 2024-11-19 | 0.74 | $0.63 | 1.4M |
| 2024-11-18 | 0.78 | $0.66 | 1.5M |
| 2024-11-15 | 0.82 | $0.73 | 697546 |
| 2024-11-14 | 0.84 | $0.78 | 693112 |
| 2024-11-13 | 0.86 | $0.79 | 902889 |
| 2024-11-12 | 0.87 | $0.78 | 1.5M |
| 2024-11-11 | 0.90 | $1.00 | 918110 |
| 2024-11-08 | 0.86 | $0.94 | 530500 |
| 2024-11-07 | 0.82 | $0.90 | 519034 |
| 2024-11-06 | 0.79 | $0.90 | 724717 |
| 2024-11-05 | 0.76 | $0.85 | 688945 |
| 2024-11-04 | 0.74 | $0.76 | 324974 |
| 2024-11-01 | 0.74 | $0.77 | 598664 |
| 2024-10-31 | 0.73 | $0.70 | 751425 |
| 2024-10-30 | 0.75 | $0.74 | 489791 |
| 2024-10-29 | 0.76 | $0.77 | 713406 |
| 2024-10-28 | 0.76 | $0.77 | 648040 |
| 2024-10-25 | 0.77 | $0.75 | 574500 |
| 2024-10-24 | 0.78 | $0.78 | 460809 |
| 2024-10-23 | 0.79 | $0.79 | 350506 |
| 2024-10-22 | 0.79 | $0.80 | 301830 |
| 2024-10-21 | 0.79 | $0.80 | 633600 |
| 2024-10-18 | 0.79 | $0.82 | 569829 |
| 2024-10-17 | 0.79 | $0.78 | 871957 |
| 2024-10-16 | 0.81 | $0.82 | 602922 |
| 2024-10-15 | 0.81 | $0.84 | 422304 |
| 2024-10-14 | 0.80 | $0.81 | 339452 |
| 2024-10-11 | 0.81 | $0.82 | 478658 |
| 2024-10-10 | 0.81 | $0.79 | 373800 |
| 2024-10-09 | 0.83 | $0.82 | 258938 |
| 2024-10-08 | 0.84 | $0.84 | 260610 |
| 2024-10-07 | 0.85 | $0.83 | 194300 |
| 2024-10-04 | 0.86 | $0.88 | 299201 |
| 2024-10-03 | 0.87 | $0.84 | 312000 |
| 2024-10-02 | 0.88 | $0.83 | 363408 |
| 2024-10-01 | 0.90 | $0.84 | 541000 |
| 2024-09-30 | 0.92 | $0.88 | 387845 |
| 2024-09-27 | 0.93 | $0.91 | 439142 |
| 2024-09-26 | 0.94 | $0.90 | 330600 |
| 2024-09-25 | 0.95 | $0.90 | 350300 |
| 2024-09-24 | 0.97 | $0.94 | 330700 |
| 2024-09-23 | 0.97 | $0.91 | 527685 |
| 2024-09-20 | 0.99 | $0.98 | 1.4M |
| 2024-09-19 | 0.98 | $1.06 | 691104 |
| 2024-09-18 | 0.95 | $1.00 | 725600 |
| 2024-09-17 | 0.94 | $0.98 | 321632 |
| 2024-09-16 | 0.92 | $0.91 | 312008 |
| 2024-09-13 | 0.93 | $0.92 | 454800 |
| 2024-09-12 | 0.93 | $0.90 | 313219 |
| 2024-09-11 | 0.94 | $0.92 | 260038 |
| 2024-09-10 | 0.94 | $0.94 | 325530 |
| 2024-09-09 | 0.94 | $0.95 | 528605 |
| 2024-09-06 | 0.93 | $0.91 | 554411 |
| 2024-09-05 | 0.94 | $0.91 | 200600 |
| 2024-09-04 | 0.95 | $0.91 | 326703 |
| 2024-09-03 | 0.96 | $0.90 | 350533 |
| 2024-08-30 | 0.97 | $0.95 | 291600 |
| 2024-08-29 | 0.98 | $0.97 | 509950 |
| 2024-08-28 | 0.97 | $0.95 | 355200 |
| 2024-08-27 | 0.98 | $0.98 | 275103 |
| 2024-08-26 | 0.97 | $0.95 | 1.0M |
| 2024-08-23 | 0.97 | $1.01 | 503706 |
| 2024-08-22 | 0.96 | $0.94 | 326600 |
| 2024-08-21 | 0.96 | $1.01 | 699938 |
| 2024-08-20 | 0.94 | $0.98 | 311637 |
| 2024-08-19 | 0.93 | $1.00 | 329300 |
| 2024-08-16 | 0.91 | $0.97 | 469800 |
| 2024-08-15 | 0.89 | $1.02 | 860320 |
| 2024-08-14 | 0.86 | $0.88 | 291417 |
| 2024-08-13 | 0.86 | $0.91 | 994325 |
| 2024-08-12 | 0.85 | $0.83 | 567600 |
| 2024-08-09 | 0.87 | $0.89 | 592285 |
| 2024-08-08 | 0.88 | $0.85 | 479100 |
| 2024-08-07 | 0.90 | $0.82 | 782145 |
| 2024-08-06 | 0.94 | $0.87 | 417334 |
| 2024-08-05 | 0.97 | $0.83 | 1.1M |
| 2024-08-02 | 1.02 | $0.89 | 656500 |
| 2024-08-01 | 1.07 | $0.99 | 586115 |
| 2024-07-31 | 1.09 | $1.09 | 463900 |
| 2024-07-30 | 1.09 | $1.04 | 503474 |
| 2024-07-29 | 1.10 | $1.06 | 673408 |
| 2024-07-26 | 1.10 | $1.11 | 535733 |
| 2024-07-25 | 1.09 | $1.15 | 460700 |
| 2024-07-24 | 1.07 | $1.04 | 464194 |
| 2024-07-23 | 1.08 | $1.13 | 239336 |
| 2024-07-22 | 1.06 | $1.12 | 477136 |
| 2024-07-19 | 1.04 | $1.03 | 423521 |
| 2024-07-18 | 1.04 | $1.09 | 624354 |
| 2024-07-17 | 1.03 | $1.16 | 687939 |
| 2024-07-16 | 0.99 | $1.22 | 1.0M |
| 2024-07-15 | 0.93 | $1.08 | 762938 |
| 2024-07-12 | 0.90 | $1.07 | 706443 |
| 2024-07-11 | 0.87 | $1.08 | 1.6M |
| 2024-07-10 | 0.84 | $0.90 | 646213 |
| 2024-07-09 | 0.85 | $0.92 | 339540 |
| 2024-07-08 | 0.86 | $0.96 | 454623 |
| 2024-07-05 | 0.87 | $0.93 | 836607 |
| 2024-07-03 | 0.89 | $0.96 | 218356 |
| 2024-07-02 | 0.91 | $0.95 | 567820 |
| 2024-07-01 | 0.94 | $0.93 | 1.3M |
| 2024-06-28 | 0.99 | $1.05 | 3.2M |
| 2024-06-27 | 1.01 | $0.94 | 3.6M |
| 2024-06-26 | 1.08 | $0.84 | 10.1M |
| 2024-06-25 | 1.19 | $1.17 | 633728 |
| 2024-06-24 | 1.23 | $1.20 | 488380 |
| 2024-06-21 | 1.26 | $1.19 | 1.5M |
| 2024-06-20 | 1.32 | $1.31 | 469777 |
| 2024-06-18 | 1.34 | $1.31 | 323368 |
| 2024-06-17 | 1.37 | $1.33 | 581096 |
| 2024-06-14 | 1.41 | $1.37 | 642569 |
| 2024-06-13 | 1.44 | $1.44 | 288250 |
| 2024-06-12 | 1.46 | $1.52 | 660091 |
| 2024-06-11 | 1.45 | $1.46 | 219614 |
| 2024-06-10 | 1.47 | $1.45 | 423179 |
| 2024-06-07 | 1.50 | $1.48 | 416799 |
| 2024-06-06 | 1.52 | $1.55 | 281180 |
| 2024-06-05 | 1.53 | $1.58 | 554935 |
| 2024-06-04 | 1.53 | $1.51 | 317172 |
| 2024-06-03 | 1.55 | $1.50 | 448834 |
| 2024-05-31 | 1.59 | $1.52 | 1.0M |
| 2024-05-30 | 1.62 | $1.56 | 474750 |
| 2024-05-29 | 1.65 | $1.57 | 446111 |
| 2024-05-28 | 1.69 | $1.58 | 419197 |
| 2024-05-24 | 1.73 | $1.62 | 563969 |
| 2024-05-23 | 1.76 | $1.66 | 552976 |
| 2024-05-22 | 1.80 | $1.76 | 399973 |
| 2024-05-21 | 1.80 | $1.73 | 348172 |
| 2024-05-20 | 1.82 | $1.77 | 300320 |
| 2024-05-17 | 1.83 | $1.80 | 290944 |
| 2024-05-16 | 1.83 | $1.86 | 483690 |
| 2024-05-15 | 1.81 | $1.86 | 461995 |
| 2024-05-14 | 1.78 | $1.83 | 1.4M |
| 2024-05-13 | 1.76 | $1.72 | 625470 |
| 2024-05-10 | 1.77 | $1.70 | 562515 |
| 2024-05-09 | 1.79 | $1.83 | 508303 |
| 2024-05-08 | 1.77 | $1.80 | 327062 |
| 2024-05-07 | 1.75 | $1.78 | 556969 |
| 2024-05-06 | 1.74 | $1.84 | 580968 |
| 2024-05-03 | 1.71 | $1.84 | 844262 |
| 2024-05-02 | 1.66 | $1.76 | 321887 |
| 2024-05-01 | 1.64 | $1.80 | 897381 |
| 2024-04-30 | 1.60 | $1.61 | 301434 |
| 2024-04-29 | 1.60 | $1.68 | 469868 |
| 2024-04-26 | 1.59 | $1.65 | 357756 |
| 2024-04-25 | 1.59 | $1.61 | 427453 |
| 2024-04-24 | 1.60 | $1.67 | 440391 |
| 2024-04-23 | 1.59 | $1.70 | 631585 |
| 2024-04-22 | 1.58 | $1.62 | 382773 |
| 2024-04-19 | 1.58 | $1.57 | 731072 |
| 2024-04-18 | 1.61 | $1.51 | 768738 |
| 2024-04-17 | 1.66 | $1.53 | 567834 |
| 2024-04-16 | 1.72 | $1.64 | 576336 |
| 2024-04-15 | 1.76 | $1.66 | 790034 |
| 2024-04-12 | 1.80 | $1.69 | 696966 |
| 2024-04-11 | 1.84 | $1.82 | 606848 |
| 2024-04-10 | 1.85 | $1.83 | 496276 |
| 2024-04-09 | 1.85 | $1.89 | 535935 |
| 2024-04-08 | 1.84 | $1.82 | 416392 |
| 2024-04-05 | 1.84 | $1.82 | 451560 |
| 2024-04-04 | 1.85 | $1.80 | 461225 |
| 2024-04-03 | 1.87 | $1.84 | 838587 |
| 2024-04-02 | 1.87 | $1.80 | 481493 |
| 2024-04-01 | 1.89 | $1.85 | 512886 |
| 2024-03-28 | 1.90 | $1.97 | 762530 |
| 2024-03-27 | 1.87 | $1.89 | 358046 |
| 2024-03-26 | 1.85 | $1.77 | 749993 |
| 2024-03-25 | 1.87 | $1.78 | 510279 |
| 2024-03-22 | 1.90 | $1.79 | 703355 |
| 2024-03-21 | 1.92 | $1.90 | 579832 |
| 2024-03-20 | 1.92 | $1.90 | 943684 |
| 2024-03-19 | 1.91 | $1.89 | 699873 |
| 2024-03-18 | 1.90 | $1.91 | 1.5M |
| 2024-03-15 | 1.88 | $1.73 | 1.3M |
| 2024-03-14 | 1.92 | $1.77 | 895791 |
| 2024-03-13 | 1.94 | $1.82 | 1.0M |
| 2024-03-12 | 1.96 | $1.87 | 976020 |
| 2024-03-11 | 1.96 | $1.97 | 1.5M |
| 2024-03-08 | 1.93 | $2.23 | 3.1M |
| 2024-03-07 | 1.81 | $2.09 | 3.0M |
| 2024-03-06 | 1.71 | $1.61 | 646000 |
| 2024-03-05 | 1.73 | $1.61 | 1.1M |
| 2024-03-04 | 1.76 | $1.85 | 1.3M |
| 2024-03-01 | 1.72 | $1.85 | 1.2M |
| 2024-02-29 | 1.67 | $1.67 | 987877 |
| 2024-02-28 | 1.67 | $1.74 | 559048 |
| 2024-02-27 | 1.64 | $1.77 | 753332 |
| 2024-02-26 | 1.60 | $1.68 | 583126 |
| 2024-02-23 | 1.58 | $1.56 | 240459 |
| 2024-02-22 | 1.59 | $1.56 | 475934 |
| 2024-02-21 | 1.60 | $1.58 | 355689 |
| 2024-02-20 | 1.61 | $1.60 | 456074 |
| 2024-02-16 | 1.62 | $1.70 | 699062 |
| 2024-02-15 | 1.60 | $1.80 | 779881 |
| 2024-02-14 | 1.54 | $1.66 | 514011 |
| 2024-02-13 | 1.51 | $1.55 | 791647 |
| 2024-02-12 | 1.51 | $1.76 | 939367 |
| 2024-02-09 | 1.45 | $1.54 | 509010 |
| 2024-02-08 | 1.45 | $1.44 | 844111 |
| 2024-02-07 | 1.47 | $1.43 | 720574 |
| 2024-02-06 | 1.51 | $1.55 | 381729 |
| 2024-02-05 | 1.52 | $1.49 | 442947 |
| 2024-02-02 | 1.56 | $1.52 | 614249 |
| 2024-02-01 | 1.59 | $1.58 | 597667 |
| 2024-01-31 | 1.62 | $1.56 | 624482 |
| 2024-01-30 | 1.66 | $1.65 | 527740 |
| 2024-01-29 | 1.67 | $1.75 | 466172 |
| 2024-01-26 | 1.66 | $1.65 | 415172 |
| 2024-01-25 | 1.68 | $1.70 | 619848 |
| 2024-01-24 | 1.70 | $1.71 | 586442 |
| 2024-01-23 | 1.71 | $1.82 | 503114 |
| 2024-01-22 | 1.69 | $1.75 | 608046 |
| 2024-01-19 | 1.68 | $1.59 | 445621 |
| 2024-01-18 | 1.73 | $1.56 | 551490 |
| 2024-01-17 | 1.80 | $1.61 | 742585 |
| 2024-01-16 | 1.87 | $1.70 | 467765 |
| 2024-01-12 | 1.93 | $1.73 | 646533 |
| 2024-01-11 | 1.98 | $1.80 | 1.1M |
| 2024-01-10 | 2.03 | $1.96 | 497649 |
| 2024-01-09 | 2.03 | $1.95 | 389105 |
| 2024-01-08 | 2.04 | $2.05 | 621640 |
| 2024-01-05 | 2.02 | $1.87 | 385227 |
| 2024-01-04 | 2.04 | $1.88 | 589969 |
| 2024-01-03 | 2.07 | $1.89 | 773900 |
| 2024-01-02 | 2.09 | $2.03 | 707462 |
| 2023-12-29 | 2.07 | $2.01 | 1.2M |
| 2023-12-28 | 2.06 | $2.27 | 1.6M |
| 2023-12-27 | 1.95 | $2.08 | 1.0M |
| 2023-12-26 | 1.88 | $1.94 | 604618 |
| 2023-12-22 | 1.84 | $1.88 | 708819 |
| 2023-12-21 | 1.80 | $1.82 | 445216 |
| 2023-12-20 | 1.78 | $1.74 | 711959 |
| 2023-12-19 | 1.77 | $1.88 | 998611 |
| 2023-12-18 | 1.72 | $1.67 | 581155 |
| 2023-12-15 | 1.71 | $1.70 | 1.2M |
| 2023-12-14 | 1.70 | $1.80 | 1.2M |
| 2023-12-13 | 1.65 | $1.72 | 799479 |
| 2023-12-12 | 1.62 | $1.54 | 326195 |
| 2023-12-11 | 1.64 | $1.51 | 444923 |
| 2023-12-08 | 1.66 | $1.57 | 517386 |
| 2023-12-07 | 1.67 | $1.55 | 416927 |
| 2023-12-06 | 1.69 | $1.57 | 442349 |
| 2023-12-05 | 1.71 | $1.59 | 569198 |
| 2023-12-04 | 1.72 | $1.76 | 549505 |
| 2023-12-01 | 1.68 | $1.74 | 920692 |
| 2023-11-30 | 1.63 | $1.61 | 610342 |
| 2023-11-29 | 1.62 | $1.62 | 774338 |
| 2023-11-28 | 1.60 | $1.51 | 483578 |
| 2023-11-27 | 1.60 | $1.49 | 514640 |
| 2023-11-24 | 1.61 | $1.53 | 322890 |
| 2023-11-22 | 1.61 | $1.52 | 591482 |
| 2023-11-21 | 1.61 | $1.55 | 570997 |
| 2023-11-20 | 1.60 | $1.58 | 655175 |
| 2023-11-17 | 1.58 | $1.65 | 640705 |
| 2023-11-16 | 1.52 | $1.59 | 653587 |
| 2023-11-15 | 1.48 | $1.66 | 1.4M |
| 2023-11-14 | 1.40 | $1.60 | 1.5M |
| 2023-11-13 | 1.32 | $1.35 | 499013 |
| 2023-11-10 | 1.30 | $1.42 | 1.1M |
| 2023-11-09 | 1.26 | $1.33 | 1.2M |
| 2023-11-08 | 1.24 | $1.24 | 711491 |
| 2023-11-07 | 1.24 | $1.32 | 434990 |
| 2023-11-06 | 1.22 | $1.25 | 516845 |
| 2023-11-03 | 1.22 | $1.37 | 1.1M |
| 2023-11-02 | 1.18 | $1.38 | 877001 |
| 2023-11-01 | 1.13 | $1.19 | 431901 |
| 2023-10-31 | 1.13 | $1.20 | 659112 |
| 2023-10-30 | 1.14 | $1.17 | 261390 |
| 2023-10-27 | 1.15 | $1.15 | 667561 |
| 2023-10-26 | 1.18 | $1.26 | 431809 |
| 2023-10-25 | 1.18 | $1.24 | 612069 |
| 2023-10-24 | 1.20 | $1.34 | 778529 |
| 2023-10-23 | 1.18 | $1.26 | 515098 |
| 2023-10-20 | 1.19 | $1.26 | 737968 |
| 2023-10-19 | 1.21 | $1.21 | 883113 |
| 2023-10-18 | 1.25 | $1.29 | 519404 |
| 2023-10-17 | 1.27 | $1.36 | 681159 |
| 2023-10-16 | 1.29 | $1.31 | 1.3M |
| 2023-10-13 | 1.32 | $1.34 | 569171 |
| 2023-10-12 | 1.36 | $1.38 | 583800 |
| 2023-10-11 | 1.39 | $1.47 | 379443 |
| 2023-10-10 | 1.41 | $1.50 | 804329 |
| 2023-10-09 | 1.42 | $1.43 | 1.0M |
| 2023-10-06 | 1.47 | $1.54 | 619671 |
| 2023-10-05 | 1.49 | $1.57 | 692399 |
| 2023-10-04 | 1.51 | $1.54 | 466788 |
| 2023-10-03 | 1.55 | $1.52 | 671278 |
| 2023-10-02 | 1.61 | $1.57 | 719657 |
| 2023-09-29 | 1.67 | $1.66 | 529608 |
| 2023-09-28 | 1.71 | $1.70 | 479857 |
| 2023-09-27 | 1.76 | $1.66 | 788478 |
| 2023-09-26 | 1.83 | $1.60 | 844560 |
| 2023-09-25 | 1.94 | $1.73 | 1.5M |
| 2023-09-22 | 2.04 | $1.98 | 681060 |
| 2023-09-21 | 2.08 | $1.98 | 761171 |
| 2023-09-20 | 2.13 | $2.01 | 923453 |
| 2023-09-19 | 2.18 | $2.10 | 783563 |
| 2023-09-18 | 2.21 | $2.09 | 816453 |
| 2023-09-15 | 2.26 | $2.24 | 1.2M |
| 2023-09-14 | 2.27 | $2.28 | 693179 |
| 2023-09-13 | 2.26 | $2.32 | 896422 |
| 2023-09-12 | 2.25 | $2.41 | 803682 |
| 2023-09-11 | 2.20 | $2.30 | 1.0M |
| 2023-09-08 | 2.18 | $2.24 | 1.3M |
| 2023-09-07 | 2.18 | $2.30 | 1.6M |
| 2023-09-06 | 2.16 | $2.31 | 824154 |
| 2023-09-05 | 2.13 | $2.31 | 819414 |
| 2023-09-01 | 2.10 | $2.37 | 1.3M |
| 2023-08-31 | 2.04 | $2.34 | 1.1M |
| 2023-08-30 | 1.98 | $2.26 | 890483 |
| 2023-08-29 | 1.94 | $2.25 | 1.7M |
| 2023-08-28 | 1.90 | $2.20 | 1.1M |
| 2023-08-25 | 1.86 | $2.12 | 1.2M |
| 2023-08-24 | 1.85 | $2.09 | 1.9M |
| 2023-08-23 | 1.85 | $2.13 | 1.8M |
| 2023-08-22 | 1.84 | $1.97 | 1.2M |
| 2023-08-21 | 1.89 | $2.02 | 1.4M |
| 2023-08-18 | 1.94 | $1.97 | 1.2M |
| 2023-08-17 | 2.02 | $1.96 | 1.9M |
| 2023-08-16 | 2.13 | $2.02 | 1.9M |
| 2023-08-15 | 2.24 | $2.09 | 2.0M |
| 2023-08-14 | 2.36 | $2.00 | 2.7M |
| 2023-08-11 | 2.54 | $2.21 | 2.3M |
| 2023-08-10 | 2.69 | $2.18 | 3.0M |
| 2023-08-09 | 2.89 | $2.32 | 3.1M |
| 2023-08-08 | 3.09 | $2.05 | 4.2M |
| 2023-08-07 | 3.41 | $2.30 | 10.6M |
| 2023-08-04 | 3.72 | $3.39 | 2.8M |
| 2023-08-03 | 3.74 | $3.54 | 1.9M |
| 2023-08-02 | 3.72 | $3.40 | 2.1M |
| 2023-08-01 | 3.73 | $3.71 | 3.1M |
| 2023-07-31 | 3.63 | $3.89 | 4.3M |
| 2023-07-28 | 3.45 | $3.45 | 3.2M |
| 2023-07-27 | 3.36 | $3.10 | 3.8M |
| 2023-07-26 | 3.35 | $3.07 | 4.0M |
| 2023-07-25 | 3.34 | $2.99 | 2.5M |
| 2023-07-24 | 3.35 | $3.22 | 3.6M |
| 2023-07-21 | 3.28 | $2.99 | 2.0M |
| 2023-07-20 | 3.26 | $3.13 | 2.6M |
| 2023-07-19 | 3.18 | $3.55 | 4.0M |
| 2023-07-18 | 2.94 | $3.55 | 5.6M |
| 2023-07-17 | 2.64 | $3.24 | 13.2M |
| 2023-07-14 | 2.38 | $2.42 | 3.6M |
| 2023-07-13 | 2.30 | $2.58 | 4.0M |
| 2023-07-12 | 2.16 | $2.37 | 1.4M |
| 2023-07-11 | 2.05 | $2.07 | 670854 |
| 2023-07-10 | 2.01 | $2.16 | 745302 |
| 2023-07-07 | 1.92 | $2.05 | 858592 |
| 2023-07-06 | 1.85 | $1.97 | 1.2M |
| 2023-07-05 | 1.80 | $2.02 | 1.7M |
| 2023-07-03 | 1.71 | $1.79 | 422358 |
| 2023-06-30 | 1.67 | $1.79 | 720124 |
| 2023-06-29 | 1.62 | $1.71 | 513831 |
| 2023-06-28 | 1.59 | $1.73 | 639745 |
| 2023-06-27 | 1.55 | $1.60 | 1.0M |
| 2023-06-26 | 1.53 | $1.52 | 881496 |
| 2023-06-23 | 1.54 | $1.55 | 3.0M |
| 2023-06-22 | 1.55 | $1.55 | 925693 |
| 2023-06-21 | 1.55 | $1.49 | 2.1M |
| 2023-06-20 | 1.58 | $1.44 | 2.2M |
| 2023-06-16 | 1.62 | $1.46 | 1.9M |
| 2023-06-15 | 1.67 | $1.60 | 518873 |
| 2023-06-14 | 1.69 | $1.61 | 430729 |
| 2023-06-13 | 1.70 | $1.68 | 598090 |
| 2023-06-12 | 1.70 | $1.61 | 541661 |
| 2023-06-09 | 1.72 | $1.60 | 390879 |
| 2023-06-08 | 1.74 | $1.69 | 286617 |
| 2023-06-07 | 1.73 | $1.77 | 533962 |
| 2023-06-06 | 1.70 | $1.83 | 535865 |
| 2023-06-05 | 1.65 | $1.66 | 543347 |
| 2023-06-02 | 1.63 | $1.69 | 459116 |
| 2023-06-01 | 1.60 | $1.54 | 333468 |
| 2023-05-31 | 1.61 | $1.51 | 521414 |
| 2023-05-30 | 1.63 | $1.59 | 414211 |
| 2023-05-26 | 1.63 | $1.63 | 210581 |
| 2023-05-25 | 1.61 | $1.57 | 282984 |
| 2023-05-24 | 1.61 | $1.67 | 290695 |
| 2023-05-23 | 1.58 | $1.72 | 974699 |
| 2023-05-22 | 1.53 | $1.75 | 1.0M |
| 2023-05-19 | 1.45 | $1.52 | 333734 |
| 2023-05-18 | 1.43 | $1.45 | 182544 |
| 2023-05-17 | 1.43 | $1.44 | 312486 |
| 2023-05-16 | 1.43 | $1.38 | 202224 |
| 2023-05-15 | 1.45 | $1.42 | 390114 |
| 2023-05-12 | 1.47 | $1.41 | 287490 |
| 2023-05-11 | 1.49 | $1.54 | 480370 |
| 2023-05-10 | 1.47 | $1.63 | 900822 |
| 2023-05-09 | 1.43 | $1.42 | 192657 |
| 2023-05-08 | 1.44 | $1.44 | 338612 |
| 2023-05-05 | 1.44 | $1.45 | 393839 |
| 2023-05-04 | 1.45 | $1.41 | 431382 |
| 2023-05-03 | 1.47 | $1.46 | 354113 |
| 2023-05-02 | 1.48 | $1.42 | 300932 |
| 2023-05-01 | 1.51 | $1.46 | 260089 |
| 2023-04-28 | 1.52 | $1.47 | 612888 |
| 2023-04-27 | 1.55 | $1.47 | 361450 |
| 2023-04-26 | 1.57 | $1.53 | 372109 |
| 2023-04-25 | 1.59 | $1.65 | 440927 |
| 2023-04-24 | 1.56 | $1.65 | 422728 |
| 2023-04-21 | 1.54 | $1.60 | 360806 |
| 2023-04-20 | 1.52 | $1.58 | 565948 |
| 2023-04-19 | 1.51 | $1.54 | 405346 |
| 2023-04-18 | 1.51 | $1.52 | 206669 |
| 2023-04-17 | 1.52 | $1.54 | 414737 |
| 2023-04-14 | 1.52 | $1.52 | 526788 |
| 2023-04-13 | 1.54 | $1.54 | 508474 |
| 2023-04-12 | 1.55 | $1.49 | 801359 |
| 2023-04-11 | 1.58 | $1.61 | 664492 |
| 2023-04-10 | 1.58 | $1.55 | 970202 |
| 2023-04-06 | 1.59 | $1.58 | 390995 |
| 2023-04-05 | 1.61 | $1.56 | 458907 |
| 2023-04-04 | 1.63 | $1.61 | 1.8M |
| 2023-04-03 | 1.65 | $1.73 | 591937 |
| 2023-03-31 | 1.63 | $1.76 | 1.0M |
| 2023-03-30 | 1.60 | $1.65 | 347397 |
| 2023-03-29 | 1.59 | $1.66 | 308292 |
| 2023-03-28 | 1.59 | $1.60 | 456495 |
| 2023-03-27 | 1.60 | $1.65 | 364744 |
| 2023-03-24 | 1.61 | $1.60 | 715766 |
| 2023-03-23 | 1.63 | $1.59 | 1.3M |
| 2023-03-22 | 1.66 | $1.65 | 708186 |
| 2023-03-21 | 1.68 | $1.75 | 473982 |
| 2023-03-20 | 1.68 | $1.71 | 830435 |
| 2023-03-17 | 1.69 | $1.73 | 1.4M |
| 2023-03-16 | 1.69 | $1.77 | 531682 |
| 2023-03-15 | 1.69 | $1.77 | 455056 |
| 2023-03-14 | 1.69 | $1.78 | 1.2M |
| 2023-03-13 | 1.69 | $1.68 | 855653 |
| 2023-03-10 | 1.72 | $1.59 | 1.1M |
| 2023-03-09 | 1.78 | $1.69 | 1.0M |
| 2023-03-08 | 1.83 | $1.79 | 877187 |
| 2023-03-07 | 1.87 | $1.89 | 374311 |
| 2023-03-06 | 1.88 | $1.88 | 997474 |
| 2023-03-03 | 1.89 | $2.16 | 926274 |
| 2023-03-02 | 1.82 | $1.94 | 700488 |
| 2023-03-01 | 1.81 | $1.79 | 770666 |
| 2023-02-28 | 1.85 | $1.82 | 2.0M |
| 2023-02-27 | 1.88 | $1.81 | 644277 |
| 2023-02-24 | 1.93 | $1.84 | 576104 |
| 2023-02-23 | 1.98 | $1.92 | 361126 |
| 2023-02-22 | 2.02 | $1.92 | 610930 |
| 2023-02-21 | 2.07 | $1.93 | 755845 |
| 2023-02-17 | 2.13 | $2.03 | 680073 |
| 2023-02-16 | 2.16 | $2.02 | 614357 |
| 2023-02-15 | 2.21 | $2.16 | 522001 |
| 2023-02-14 | 2.23 | $2.10 | 609719 |
| 2023-02-13 | 2.26 | $2.07 | 534851 |
| 2023-02-10 | 2.32 | $2.13 | 615372 |
| 2023-02-09 | 2.36 | $2.16 | 517426 |
| 2023-02-08 | 2.41 | $2.28 | 362468 |
| 2023-02-07 | 2.43 | $2.37 | 390319 |
| 2023-02-06 | 2.41 | $2.36 | 448794 |
| 2023-02-03 | 2.40 | $2.45 | 732343 |
| 2023-02-02 | 2.36 | $2.58 | 1.2M |
| 2023-02-01 | 2.26 | $2.17 | 971947 |
| 2023-01-31 | 2.27 | $2.22 | 531856 |
| 2023-01-30 | 2.26 | $2.15 | 488653 |
| 2023-01-27 | 2.28 | $2.19 | 445023 |
| 2023-01-26 | 2.28 | $2.22 | 510694 |
| 2023-01-25 | 2.27 | $2.28 | 427416 |
| 2023-01-24 | 2.24 | $2.14 | 326105 |
| 2023-01-23 | 2.25 | $2.25 | 483851 |
| 2023-01-20 | 2.22 | $2.25 | 622702 |
| 2023-01-19 | 2.19 | $2.22 | 584515 |
| 2023-01-18 | 2.15 | $2.29 | 772902 |
| 2023-01-17 | 2.09 | $2.37 | 622278 |
| 2023-01-13 | 1.99 | $2.21 | 581593 |
| 2023-01-12 | 1.91 | $2.18 | 651323 |
| 2023-01-11 | 1.84 | $2.10 | 699619 |
| 2023-01-10 | 1.77 | $1.97 | 450553 |
| 2023-01-09 | 1.72 | $1.87 | 924264 |
| 2023-01-06 | 1.71 | $1.72 | 1.0M |
| 2023-01-05 | 1.74 | $1.74 | 810773 |
| 2023-01-04 | 1.77 | $1.89 | 516580 |
| 2023-01-03 | 1.77 | $1.84 | 720973 |
| 2022-12-30 | 1.78 | $1.83 | 1.0M |
| 2022-12-29 | 1.81 | $1.82 | 1.4M |
| 2022-12-28 | 1.84 | $1.84 | 960355 |
| 2022-12-27 | 1.88 | $1.89 | 476440 |
| 2022-12-23 | 1.92 | $2.07 | 511055 |
| 2022-12-22 | 1.91 | $2.09 | 537962 |
| 2022-12-21 | 1.90 | $2.01 | 569483 |
| 2022-12-20 | 1.91 | $1.87 | 1.0M |
| 2022-12-19 | 1.98 | $1.87 | 1.0M |
| 2022-12-16 | 2.06 | $1.95 | 2.5M |
| 2022-12-15 | 2.14 | $2.15 | 671181 |
| 2022-12-14 | 2.18 | $2.19 | 603782 |
| 2022-12-13 | 2.21 | $2.23 | 897302 |
| 2022-12-12 | 2.24 | $2.23 | 595652 |
| 2022-12-09 | 2.28 | $2.24 | 437796 |
| 2022-12-08 | 2.33 | $2.40 | 485100 |
| 2022-12-07 | 2.34 | $2.31 | 461540 |
| 2022-12-06 | 2.39 | $2.30 | 475595 |
| 2022-12-05 | 2.45 | $2.36 | 616979 |
| 2022-12-02 | 2.51 | $2.49 | 555878 |
| 2022-12-01 | 2.54 | $2.50 | 710485 |
| 2022-11-30 | 2.58 | $2.38 | 1.5M |
| 2022-11-29 | 2.66 | $2.40 | 1.0M |
| 2022-11-28 | 2.76 | $2.58 | 2.7M |
| 2022-11-25 | 2.82 | $2.70 | 101970 |
| 2022-11-23 | 2.86 | $2.63 | 357953 |
| 2022-11-22 | 2.93 | $2.66 | 697946 |
| 2022-11-21 | 3.00 | $2.88 | 922415 |
| 2022-11-18 | 3.02 | $3.02 | 299545 |
| 2022-11-17 | 3.00 | $3.02 | 376807 |
| 2022-11-16 | 2.97 | $3.01 | 348778 |
| 2022-11-15 | 2.94 | $3.13 | 657360 |
| 2022-11-14 | 2.86 | $3.09 | 485001 |
| 2022-11-11 | 2.77 | $3.17 | 1.6M |
| 2022-11-10 | 2.64 | $2.84 | 1.0M |
| 2022-11-09 | 2.59 | $2.40 | 515222 |
| 2022-11-08 | 2.67 | $2.58 | 610679 |
| 2022-11-07 | 2.71 | $2.53 | 720258 |
| 2022-11-04 | 2.78 | $2.50 | 557870 |
| 2022-11-03 | 2.87 | $2.55 | 2.7M |
| 2022-11-02 | 2.96 | $2.87 | 627774 |
| 2022-11-01 | 2.97 | $2.97 | 494798 |
| 2022-10-31 | 2.96 | $3.03 | 279632 |
| 2022-10-28 | 2.91 | $3.07 | 553425 |
| 2022-10-27 | 2.85 | $3.02 | 590661 |
| 2022-10-26 | 2.78 | $3.06 | 424491 |
| 2022-10-25 | 2.70 | $3.00 | 532060 |
| 2022-10-24 | 2.61 | $2.63 | 377940 |
| 2022-10-21 | 2.62 | $2.65 | 731954 |
| 2022-10-20 | 2.62 | $2.56 | 339716 |
| 2022-10-19 | 2.66 | $2.55 | 520153 |
| 2022-10-18 | 2.72 | $2.78 | 363678 |
| 2022-10-17 | 2.71 | $2.78 | 514361 |
| 2022-10-14 | 2.71 | $2.62 | 464856 |
| 2022-10-13 | 2.75 | $2.69 | 671735 |
| 2022-10-12 | 2.78 | $2.69 | 404696 |
| 2022-10-11 | 2.82 | $2.76 | 341105 |
| 2022-10-10 | 2.86 | $2.82 | 221538 |
| 2022-10-07 | 2.88 | $2.85 | 403374 |
| 2022-10-06 | 2.89 | $3.16 | 413450 |
| 2022-10-05 | 2.81 | $3.01 | 901231 |
| 2022-10-04 | 2.76 | $3.27 | 1.9M |
| 2022-10-03 | 2.63 | $2.76 | 267031 |
| 2022-09-30 | 2.62 | $2.75 | 410411 |
| 2022-09-29 | 2.62 | $2.73 | 537436 |
| 2022-09-28 | 2.63 | $2.84 | 462256 |
| 2022-09-27 | 2.62 | $2.64 | 243551 |
| 2022-09-26 | 2.66 | $2.60 | 479731 |
| 2022-09-23 | 2.74 | $2.65 | 425358 |
| 2022-09-22 | 2.81 | $2.76 | 578811 |
| 2022-09-21 | 2.88 | $2.82 | 360325 |
| 2022-09-20 | 2.93 | $2.93 | 369061 |
| 2022-09-19 | 2.97 | $2.88 | 390481 |
| 2022-09-16 | 3.04 | $2.93 | 726999 |
| 2022-09-15 | 3.11 | $3.07 | 414511 |
| 2022-09-14 | 3.15 | $3.16 | 610568 |
| 2022-09-13 | 3.17 | $3.15 | 484393 |
| 2022-09-12 | 3.21 | $3.49 | 333167 |
| 2022-09-09 | 3.14 | $3.30 | 244631 |
| 2022-09-08 | 3.12 | $3.28 | 229584 |
| 2022-09-07 | 3.11 | $3.27 | 243991 |
| 2022-09-06 | 3.10 | $3.05 | 292812 |
| 2022-09-02 | 3.16 | $3.06 | 345366 |
| 2022-09-01 | 3.23 | $3.19 | 229969 |
| 2022-08-31 | 3.28 | $3.12 | 313865 |
| 2022-08-30 | 3.36 | $3.12 | 304633 |
| 2022-08-29 | 3.46 | $3.23 | 285440 |
| 2022-08-26 | 3.54 | $3.22 | 409541 |
| 2022-08-25 | 3.66 | $3.44 | 300021 |
| 2022-08-24 | 3.72 | $3.42 | 255271 |
| 2022-08-23 | 3.80 | $3.36 | 244488 |
| 2022-08-22 | 3.92 | $3.35 | 451066 |
| 2022-08-19 | 4.07 | $3.53 | 389946 |
| 2022-08-18 | 4.18 | $3.82 | 381095 |
| 2022-08-17 | 4.22 | $3.84 | 435787 |
| 2022-08-16 | 4.26 | $4.08 | 491848 |
| 2022-08-15 | 4.23 | $4.35 | 384301 |
| 2022-08-12 | 4.09 | $4.19 | 374195 |
| 2022-08-11 | 3.98 | $4.01 | 785872 |
| 2022-08-10 | 3.89 | $4.06 | 603868 |
| 2022-08-09 | 3.75 | $3.59 | 761746 |
| 2022-08-08 | 3.74 | $3.96 | 2.1M |
| 2022-08-05 | 3.59 | $3.82 | 728248 |
| 2022-08-04 | 3.46 | $3.60 | 408423 |
| 2022-08-03 | 3.36 | $3.48 | 779677 |
| 2022-08-02 | 3.28 | $3.27 | 395023 |
| 2022-08-01 | 3.25 | $3.21 | 357767 |
| 2022-07-29 | 3.22 | $3.25 | 466991 |
| 2022-07-28 | 3.17 | $3.23 | 285450 |
| 2022-07-27 | 3.12 | $3.20 | 430944 |
| 2022-07-26 | 3.06 | $2.98 | 361438 |
| 2022-07-25 | 3.07 | $2.95 | 385924 |
| 2022-07-22 | 3.08 | $3.03 | 729351 |
| 2022-07-21 | 3.06 | $3.37 | 693859 |
| 2022-07-20 | 2.94 | $3.36 | 993774 |
| 2022-07-19 | 2.79 | $3.00 | 721834 |
| 2022-07-18 | 2.72 | $2.78 | 444351 |
| 2022-07-15 | 2.71 | $2.89 | 461144 |
| 2022-07-14 | 2.67 | $2.80 | 336068 |
| 2022-07-13 | 2.64 | $2.92 | 477186 |
| 2022-07-12 | 2.58 | $2.78 | 465201 |
| 2022-07-11 | 2.55 | $2.71 | 545113 |
| 2022-07-08 | 2.53 | $2.92 | 612856 |
| 2022-07-07 | 2.46 | $2.95 | 1.4M |
| 2022-07-06 | 2.36 | $2.74 | 942419 |
| 2022-07-05 | 2.31 | $2.69 | 1.9M |
| 2022-07-01 | 2.27 | $2.40 | 1.0M |
| 2022-06-30 | 2.33 | $2.32 | 823692 |
| 2022-06-29 | 2.43 | $2.41 | 1.3M |
| 2022-06-28 | 2.53 | $2.34 | 3.1M |
| 2022-06-27 | 2.68 | $2.43 | 2.6M |
| 2022-06-24 | 2.85 | $2.89 | 13.4M |
| 2022-06-23 | 2.91 | $3.02 | 1.9M |
| 2022-06-22 | 2.94 | $2.97 | 1.3M |
| 2022-06-21 | 3.01 | $2.78 | 1.8M |
| 2022-06-17 | 3.16 | $2.95 | 3.4M |
| 2022-06-16 | 3.28 | $3.00 | 2.0M |
| 2022-06-15 | 3.43 | $3.36 | 971450 |
| 2022-06-14 | 3.50 | $3.12 | 679083 |
| 2022-06-13 | 3.66 | $2.97 | 853948 |
| 2022-06-10 | 3.90 | $3.43 | 411802 |
| 2022-06-09 | 4.05 | $3.69 | 659082 |
| 2022-06-08 | 4.16 | $4.08 | 598224 |
| 2022-06-07 | 4.16 | $3.78 | 987872 |
| 2022-06-06 | 4.25 | $4.10 | 779155 |
| 2022-06-03 | 4.26 | $4.38 | 865158 |
| 2022-06-02 | 4.19 | $4.45 | 732636 |
| 2022-06-01 | 4.07 | $4.28 | 639155 |
| 2022-05-31 | 3.99 | $4.25 | 638699 |
| 2022-05-27 | 3.89 | $4.24 | 802240 |
| 2022-05-26 | 3.77 | $3.90 | 773758 |
| 2022-05-25 | 3.74 | $3.95 | 370490 |
| 2022-05-24 | 3.69 | $3.89 | 784145 |
| 2022-05-23 | 3.65 | $3.95 | 537098 |
| 2022-05-20 | 3.58 | $3.92 | 565742 |
| 2022-05-19 | 3.50 | $3.85 | 493478 |
| 2022-05-18 | 3.44 | $3.69 | 677954 |
| 2022-05-17 | 3.42 | $3.74 | 759178 |
| 2022-05-16 | 3.38 | $3.46 | 702969 |
| 2022-05-13 | 3.44 | $3.60 | 1.4M |
| 2022-05-12 | 3.46 | $3.22 | 1.2M |
| 2022-05-11 | 3.61 | $3.06 | 1.0M |
| 2022-05-10 | 3.85 | $3.37 | 1.2M |
| 2022-05-09 | 4.05 | $3.49 | 793838 |
| 2022-05-06 | 4.26 | $3.96 | 690469 |
| 2022-05-05 | 4.37 | $4.17 | 480657 |
| 2022-05-04 | 4.43 | $4.52 | 799914 |
| 2022-05-03 | 4.39 | $4.47 | 520105 |
| 2022-05-02 | 4.37 | $4.54 | 548293 |
| 2022-04-29 | 4.31 | $4.38 | 433165 |
| 2022-04-28 | 4.30 | $4.39 | 972981 |
| 2022-04-27 | 4.28 | $4.31 | 495743 |
| 2022-04-26 | 4.28 | $4.28 | 497135 |
| 2022-04-25 | 4.29 | $4.54 | 708765 |
| 2022-04-22 | 4.22 | $4.16 | 1.4M |
| 2022-04-21 | 4.27 | $4.27 | 954395 |
| 2022-04-20 | 4.28 | $4.40 | 562033 |
| 2022-04-19 | 4.26 | $4.31 | 631302 |
| 2022-04-18 | 4.27 | $4.12 | 542851 |
| 2022-04-14 | 4.34 | $4.23 | 673266 |
| 2022-04-13 | 4.39 | $4.29 | 942593 |
| 2022-04-12 | 4.44 | $4.28 | 886604 |
| 2022-04-11 | 4.50 | $4.16 | 569401 |
| 2022-04-08 | 4.61 | $4.07 | 720978 |
| 2022-04-07 | 4.77 | $4.35 | 517436 |
| 2022-04-06 | 4.88 | $4.35 | 838262 |
| 2022-04-05 | 5.01 | $4.79 | 539922 |
| 2022-04-04 | 5.02 | $4.88 | 484508 |
| 2022-04-01 | 5.01 | $4.90 | 644252 |
| 2022-03-31 | 4.98 | $4.68 | 933433 |
| 2022-03-30 | 5.01 | $5.00 | 737697 |
| 2022-03-29 | 4.94 | $5.24 | 1.1M |
| 2022-03-28 | 4.78 | $4.60 | 455474 |
| 2022-03-25 | 4.79 | $4.67 | 528773 |
| 2022-03-24 | 4.77 | $4.69 | 926866 |
| 2022-03-23 | 4.73 | $4.87 | 493114 |
| 2022-03-22 | 4.63 | $4.98 | 1.2M |
| 2022-03-21 | 4.47 | $4.56 | 1.1M |
| 2022-03-18 | 4.41 | $4.93 | 1.9M |
| 2022-03-17 | 4.21 | $4.84 | 2.5M |
| 2022-03-16 | 4.00 | $3.90 | 1.2M |
| 2022-03-15 | 4.05 | $3.86 | 769152 |
| 2022-03-14 | 4.12 | $3.86 | 1.9M |
| 2022-03-11 | 4.20 | $4.10 | 922650 |
| 2022-03-10 | 4.24 | $4.40 | 841349 |
| 2022-03-09 | 4.18 | $4.49 | 1.4M |
| 2022-03-08 | 4.09 | $4.02 | 1.1M |
| 2022-03-07 | 4.12 | $4.03 | 918066 |
| 2022-03-04 | 4.17 | $4.00 | 761063 |
| 2022-03-03 | 4.23 | $4.09 | 580156 |
| 2022-03-02 | 4.29 | $4.42 | 845395 |
| 2022-03-01 | 4.25 | $4.72 | 1.9M |
| 2022-02-28 | 4.12 | $4.16 | 1.3M |
| 2022-02-25 | 4.14 | $4.42 | 1.1M |
| 2022-02-24 | 4.08 | $4.46 | 1.1M |
| 2022-02-23 | 4.00 | $4.20 | 1.0M |
| 2022-02-22 | 3.99 | $4.06 | 2.3M |
| 2022-02-18 | 4.03 | $4.41 | 3.6M |
| 2022-02-17 | 3.98 | $3.95 | 934333 |
| 2022-02-16 | 4.07 | $4.22 | 927269 |
| 2022-02-15 | 4.09 | $4.06 | 2.1M |
| 2022-02-14 | 4.19 | $4.33 | 658846 |
| 2022-02-11 | 4.22 | $4.46 | 512693 |
| 2022-02-10 | 4.23 | $4.66 | 989707 |
| 2022-02-09 | 4.19 | $4.80 | 1.2M |
| 2022-02-08 | 4.10 | $4.30 | 810684 |
| 2022-02-07 | 4.16 | $4.30 | 958252 |
| 2022-02-04 | 4.24 | $4.43 | 1.6M |
| 2022-02-03 | 4.31 | $4.41 | 847132 |
| 2022-02-02 | 4.41 | $4.56 | 779602 |
| 2022-02-01 | 4.50 | $4.82 | 1.2M |
| 2022-01-31 | 4.54 | $4.79 | 1.8M |
| 2022-01-28 | 4.60 | $4.52 | 944317 |
| 2022-01-27 | 4.78 | $4.50 | 1.1M |
| 2022-01-26 | 5.01 | $4.99 | 1.3M |
| 2022-01-25 | 5.14 | $5.14 | 1.3M |
| 2022-01-24 | 5.27 | $5.16 | 3.1M |
| 2022-01-21 | 5.43 | $5.40 | 1.2M |
| 2022-01-20 | 5.55 | $5.60 | 1.5M |
| 2022-01-19 | 5.65 | $5.17 | 1.8M |
| 2022-01-18 | 5.91 | $5.38 | 1.1M |
| 2022-01-14 | 6.17 | $5.84 | 780558 |
| 2022-01-13 | 6.34 | $5.77 | 736779 |
| 2022-01-12 | 6.58 | $6.03 | 720757 |
| 2022-01-11 | 6.79 | $6.30 | 971684 |
| 2022-01-10 | 6.96 | $5.86 | 1.5M |
| 2022-01-07 | 7.31 | $6.45 | 998379 |
| 2022-01-06 | 7.55 | $6.59 | 1.2M |
| 2022-01-05 | 7.79 | $6.82 | 1.1M |
| 2022-01-04 | 8.00 | $7.68 | 737349 |
| 2022-01-03 | 7.98 | $8.22 | 580278 |
| 2021-12-31 | 7.78 | $7.87 | 698298 |
| 2021-12-30 | 7.64 | $7.83 | 1.1M |
| 2021-12-29 | 7.47 | $7.20 | 956034 |
| 2021-12-28 | 7.46 | $7.34 | 917643 |
| 2021-12-27 | 7.40 | $7.88 | 1.0M |
| 2021-12-23 | 7.15 | $8.16 | 1.2M |
| 2021-12-22 | 6.76 | $7.84 | 1.8M |
| 2021-12-21 | 6.38 | $7.78 | 6.9M |
| 2021-12-20 | 5.94 | $6.33 | 903530 |
| 2021-12-17 | 5.86 | $6.24 | 1.1M |
| 2021-12-16 | 5.80 | $5.88 | 688231 |
| 2021-12-15 | 5.85 | $6.24 | 779064 |
| 2021-12-14 | 5.81 | $5.91 | 592551 |
| 2021-12-13 | 5.86 | $6.01 | 546827 |
| 2021-12-10 | 5.91 | $6.11 | 605459 |
| 2021-12-09 | 5.94 | $6.24 | 530234 |
| 2021-12-08 | 5.94 | $6.68 | 721067 |
| 2021-12-07 | 5.82 | $6.44 | 1.1M |
| 2021-12-06 | 5.76 | $5.65 | 1.1M |
| 2021-12-03 | 5.94 | $5.75 | 1.2M |
| 2021-12-02 | 6.14 | $6.04 | 1.1M |
| 2021-12-01 | 6.30 | $6.18 | 915904 |
| 2021-11-30 | 6.47 | $6.48 | 2.6M |
| 2021-11-29 | 6.59 | $6.28 | 834546 |
| 2021-11-26 | 6.80 | $6.59 | 459497 |
| 2021-11-24 | 6.97 | $6.50 | 1.3M |
| 2021-11-23 | 7.21 | $6.65 | 894096 |
| 2021-11-22 | 7.46 | $6.81 | 1.4M |
| 2021-11-19 | 7.73 | $7.58 | 483075 |
| 2021-11-18 | 7.80 | $7.58 | 782185 |
| 2021-11-17 | 7.90 | $7.94 | 559681 |
| 2021-11-16 | 7.91 | $8.04 | 491414 |
| 2021-11-15 | 7.89 | $7.89 | 923119 |
| 2021-11-12 | 7.92 | $8.17 | 869803 |
| 2021-11-11 | 7.87 | $7.87 | 751372 |
| 2021-11-10 | 7.90 | $7.68 | 684194 |
| 2021-11-09 | 8.00 | $7.78 | 649291 |
| 2021-11-08 | 8.10 | $8.02 | 431939 |
| 2021-11-05 | 8.14 | $7.90 | 796073 |
| 2021-11-04 | 8.23 | $8.20 | 408627 |
| 2021-11-03 | 8.25 | $8.39 | 464364 |
| 2021-11-02 | 8.21 | $8.40 | 431611 |
| 2021-11-01 | 8.17 | $8.45 | 525708 |
| 2021-10-29 | 8.10 | $8.06 | 661309 |
| 2021-10-28 | 8.14 | $8.03 | 645182 |
| 2021-10-27 | 8.20 | $7.89 | 619017 |
| 2021-10-26 | 8.32 | $8.17 | 469088 |
| 2021-10-25 | 8.38 | $8.33 | 697193 |
| 2021-10-22 | 8.40 | $8.10 | 662199 |
| 2021-10-21 | 8.51 | $8.49 | 513870 |
| 2021-10-20 | 8.51 | $8.72 | 975298 |
| 2021-10-19 | 8.44 | $8.51 | 670499 |
| 2021-10-18 | 8.43 | $8.18 | 755625 |
| 2021-10-15 | 8.51 | $8.60 | 443732 |
| 2021-10-14 | 8.49 | $8.75 | 486096 |
| 2021-10-13 | 8.41 | $8.70 | 402428 |
| 2021-10-12 | 8.34 | $8.55 | 333789 |
| 2021-10-11 | 8.30 | $8.57 | 451938 |
| 2021-10-08 | 8.24 | $8.33 | 501363 |
| 2021-10-07 | 8.25 | $8.39 | 592916 |
| 2021-10-06 | 8.26 | $8.00 | 638009 |
| 2021-10-05 | 8.39 | $8.22 | 504033 |
| 2021-10-04 | 8.48 | $8.07 | 649415 |
| 2021-10-01 | 8.64 | $8.43 | 756855 |
| 2021-09-30 | 8.72 | $8.34 | 558329 |
| 2021-09-29 | 8.86 | $8.41 | 1.2M |
| 2021-09-28 | 9.00 | $8.99 | 860995 |
| 2021-09-27 | 8.99 | $9.24 | 581884 |
| 2021-09-24 | 8.90 | $8.81 | 585046 |
| 2021-09-23 | 8.92 | $9.12 | 419124 |
| 2021-09-22 | 8.86 | $9.15 | 606200 |
| 2021-09-21 | 8.77 | $8.47 | 446338 |
| 2021-09-20 | 8.87 | $8.63 | 802603 |
| 2021-09-17 | 8.96 | $8.80 | 4.6M |
| 2021-09-16 | 9.01 | $8.60 | 974833 |
| 2021-09-15 | 9.13 | $9.10 | 751224 |
| 2021-09-14 | 9.12 | $9.11 | 486646 |
| 2021-09-13 | 9.11 | $8.93 | 695904 |
| 2021-09-10 | 9.15 | $9.00 | 719533 |
| 2021-09-09 | 9.18 | $9.17 | 911102 |
| 2021-09-08 | 9.16 | $8.53 | 824122 |
| 2021-09-07 | 9.34 | $8.85 | 1.2M |
| 2021-09-03 | 9.46 | $9.53 | 755324 |
| 2021-09-02 | 9.39 | $9.91 | 537136 |
| 2021-09-01 | 9.18 | $9.76 | 707283 |
| 2021-08-31 | 8.97 | $9.72 | 588833 |
| 2021-08-30 | 8.74 | $9.44 | 857943 |
| 2021-08-27 | 8.54 | $9.68 | 942615 |
| 2021-08-26 | 8.23 | $8.88 | 511897 |
| 2021-08-25 | 8.12 | $8.97 | 1.3M |
| 2021-08-24 | 7.96 | $8.95 | 1.5M |
| 2021-08-23 | 7.78 | $8.47 | 1.1M |
| 2021-08-20 | 7.74 | $8.32 | 840411 |
| 2021-08-19 | 7.74 | $8.28 | 1.2M |
| 2021-08-18 | 7.77 | $8.63 | 1.3M |
| 2021-08-17 | 7.72 | $8.12 | 1.1M |
| 2021-08-16 | 7.83 | $8.13 | 2.5M |
| 2021-08-13 | 7.98 | $7.97 | 1.5M |
| 2021-08-12 | 8.23 | $8.61 | 1.1M |
| 2021-08-11 | 8.35 | $8.32 | 1.5M |
| 2021-08-10 | 8.60 | $8.83 | 1.2M |
| 2021-08-09 | 8.77 | $9.11 | 1.6M |
| 2021-08-06 | 8.90 | $8.72 | 1.5M |
| 2021-08-05 | 9.19 | $9.29 | 1.4M |
| 2021-08-04 | 9.39 | $8.96 | 1.1M |
| 2021-08-03 | 9.74 | $9.00 | 1.9M |
| 2021-08-02 | 10.17 | $8.65 | 3.8M |
| 2021-07-30 | 10.82 | $9.42 | 2.3M |
| 2021-07-29 | 11.37 | $10.00 | 3.2M |
| 2021-07-28 | 11.86 | $11.00 | 3.0M |
| 2021-07-27 | 12.14 | $11.22 | 2.0M |
| 2021-07-26 | 12.40 | $12.30 | 997196 |
| 2021-07-23 | 12.38 | $12.10 | 951313 |
| 2021-07-22 | 12.41 | $11.96 | 3.4M |
| 2021-07-21 | 12.49 | $12.72 | 405196 |
| 2021-07-20 | 12.33 | $12.28 | 773081 |
| 2021-07-19 | 12.27 | $11.87 | 782413 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.78
2026-07-17
Close Price
$0.82
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.83
Average
46.74
Maximum
80.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.78 | $0.82 | 2.3M |
| 2026-07-16 | 41.52 | $0.82 | 3.7M |
| 2026-07-15 | 44.16 | $0.86 | 2.3M |
| 2026-07-14 | 44.43 | $0.87 | 1.2M |
| 2026-07-13 | 44.62 | $0.87 | 3.5M |
| 2026-07-10 | 45.40 | $0.88 | 2.9M |
| 2026-07-09 | 50.42 | $0.96 | 2.6M |
| 2026-07-08 | 46.95 | $0.91 | 3.4M |
| 2026-07-07 | 47.38 | $0.92 | 3.7M |
| 2026-07-06 | 49.43 | $0.95 | 2.6M |
| 2026-07-02 | 48.02 | $0.93 | 6.0M |
| 2026-07-01 | 47.60 | $0.92 | 5.5M |
| 2026-06-30 | 45.05 | $0.89 | 3.2M |
| 2026-06-29 | 45.26 | $0.89 | 4.0M |
| 2026-06-26 | 43.06 | $0.85 | 18.9M |
| 2026-06-25 | 43.18 | $0.86 | 8.4M |
| 2026-06-24 | 41.29 | $0.83 | 5.1M |
| 2026-06-23 | 43.71 | $0.88 | 5.5M |
| 2026-06-22 | 45.69 | $0.92 | 5.9M |
| 2026-06-18 | 49.73 | $1.00 | 6.3M |
| 2026-06-17 | 46.57 | $0.94 | 3.5M |
| 2026-06-16 | 47.07 | $0.95 | 3.7M |
| 2026-06-15 | 48.84 | $0.99 | 9.4M |
| 2026-06-12 | 46.53 | $0.95 | 3.3M |
| 2026-06-11 | 47.82 | $0.97 | 3.4M |
| 2026-06-10 | 46.40 | $0.95 | 3.5M |
| 2026-06-09 | 48.31 | $0.99 | 8.1M |
| 2026-06-08 | 51.97 | $1.06 | 4.3M |
| 2026-06-05 | 51.49 | $1.05 | 8.9M |
| 2026-06-04 | 65.84 | $1.28 | 9.6M |
| 2026-06-03 | 61.89 | $1.19 | 8.0M |
| 2026-06-02 | 65.91 | $1.24 | 7.4M |
| 2026-06-01 | 63.18 | $1.18 | 7.4M |
| 2026-05-29 | 63.99 | $1.19 | 7.3M |
| 2026-05-28 | 64.78 | $1.20 | 7.4M |
| 2026-05-27 | 61.64 | $1.13 | 8.6M |
| 2026-05-26 | 59.16 | $1.08 | 7.6M |
| 2026-05-22 | 58.14 | $1.06 | 8.8M |
| 2026-05-21 | 54.32 | $0.99 | 11.4M |
| 2026-05-20 | 46.80 | $0.88 | 4.7M |
| 2026-05-19 | 45.71 | $0.86 | 3.1M |
| 2026-05-18 | 45.19 | $0.85 | 4.6M |
| 2026-05-15 | 47.37 | $0.89 | 3.7M |
| 2026-05-14 | 50.09 | $0.93 | 4.4M |
| 2026-05-13 | 49.87 | $0.93 | 4.9M |
| 2026-05-12 | 50.80 | $0.94 | 10.1M |
| 2026-05-11 | 49.47 | $0.92 | 5.8M |
| 2026-05-08 | 48.55 | $0.91 | 13.2M |
| 2026-05-07 | 52.90 | $0.98 | 7.2M |
| 2026-05-06 | 56.08 | $1.03 | 8.1M |
| 2026-05-05 | 52.29 | $0.96 | 2.5M |
| 2026-05-04 | 52.93 | $0.97 | 2.9M |
| 2026-05-01 | 52.20 | $0.96 | 3.6M |
| 2026-04-30 | 53.53 | $0.98 | 11.9M |
| 2026-04-29 | 46.90 | $0.86 | 3.4M |
| 2026-04-28 | 49.64 | $0.91 | 3.2M |
| 2026-04-27 | 48.94 | $0.90 | 3.1M |
| 2026-04-24 | 49.24 | $0.91 | 7.3M |
| 2026-04-23 | 51.18 | $0.94 | 7.3M |
| 2026-04-22 | 58.68 | $1.06 | 11.1M |
| 2026-04-21 | 54.25 | $0.98 | 5.2M |
| 2026-04-20 | 56.54 | $1.01 | 7.8M |
| 2026-04-17 | 60.98 | $1.07 | 7.0M |
| 2026-04-16 | 59.47 | $1.04 | 7.6M |
| 2026-04-15 | 60.21 | $1.05 | 17.7M |
| 2026-04-14 | 47.15 | $0.84 | 3.1M |
| 2026-04-13 | 42.70 | $0.79 | 2.7M |
| 2026-04-10 | 38.12 | $0.74 | 1.9M |
| 2026-04-09 | 38.51 | $0.75 | 2.6M |
| 2026-04-08 | 38.72 | $0.75 | 3.2M |
| 2026-04-07 | 35.05 | $0.71 | 3.5M |
| 2026-04-06 | 35.98 | $0.73 | 1.9M |
| 2026-04-02 | 36.96 | $0.75 | 2.6M |
| 2026-04-01 | 36.94 | $0.75 | 2.4M |
| 2026-03-31 | 38.27 | $0.77 | 2.9M |
| 2026-03-30 | 35.23 | $0.74 | 3.8M |
| 2026-03-27 | 36.47 | $0.76 | 3.2M |
| 2026-03-26 | 38.65 | $0.81 | 2.6M |
| 2026-03-25 | 41.65 | $0.87 | 2.5M |
| 2026-03-24 | 40.57 | $0.85 | 2.7M |
| 2026-03-23 | 43.12 | $0.90 | 4.6M |
| 2026-03-20 | 39.01 | $0.85 | 3.8M |
| 2026-03-19 | 39.85 | $0.86 | 2.4M |
| 2026-03-18 | 40.94 | $0.88 | 3.2M |
| 2026-03-17 | 43.50 | $0.93 | 2.8M |
| 2026-03-16 | 44.23 | $0.94 | 2.7M |
| 2026-03-13 | 44.55 | $0.95 | 2.8M |
| 2026-03-12 | 45.95 | $0.98 | 4.0M |
| 2026-03-11 | 50.13 | $1.05 | 3.6M |
| 2026-03-10 | 49.54 | $1.04 | 8.5M |
| 2026-03-09 | 42.13 | $0.93 | 5.0M |
| 2026-03-06 | 37.21 | $0.86 | 5.6M |
| 2026-03-05 | 39.59 | $0.91 | 4.2M |
| 2026-03-04 | 39.61 | $0.91 | 3.0M |
| 2026-03-03 | 41.52 | $0.95 | 3.2M |
| 2026-03-02 | 40.48 | $0.93 | 1.8M |
| 2026-02-27 | 41.59 | $0.96 | 2.6M |
| 2026-02-26 | 44.29 | $1.01 | 2.3M |
| 2026-02-25 | 42.99 | $0.99 | 3.2M |
| 2026-02-24 | 38.89 | $0.93 | 1.4M |
| 2026-02-23 | 37.59 | $0.91 | 1.9M |
| 2026-02-20 | 38.83 | $0.94 | 1.8M |
| 2026-02-19 | 39.69 | $0.96 | 4.0M |
| 2026-02-18 | 36.03 | $0.91 | 4.9M |
| 2026-02-17 | 37.31 | $0.94 | 3.5M |
| 2026-02-13 | 39.44 | $0.99 | 3.1M |
| 2026-02-12 | 38.44 | $0.98 | 5.9M |
| 2026-02-11 | 41.15 | $1.04 | 4.0M |
| 2026-02-10 | 43.86 | $1.10 | 3.7M |
| 2026-02-09 | 42.05 | $1.07 | 3.1M |
| 2026-02-06 | 42.05 | $1.07 | 7.5M |
| 2026-02-05 | 33.08 | $0.93 | 8.2M |
| 2026-02-04 | 36.93 | $1.03 | 6.4M |
| 2026-02-03 | 39.62 | $1.09 | 5.0M |
| 2026-02-02 | 40.08 | $1.10 | 3.8M |
| 2026-01-30 | 41.46 | $1.13 | 5.5M |
| 2026-01-29 | 43.35 | $1.17 | 6.2M |
| 2026-01-28 | 44.80 | $1.20 | 4.0M |
| 2026-01-27 | 46.27 | $1.23 | 2.9M |
| 2026-01-26 | 45.13 | $1.21 | 3.2M |
| 2026-01-23 | 47.03 | $1.25 | 4.1M |
| 2026-01-22 | 50.04 | $1.31 | 6.4M |
| 2026-01-21 | 45.64 | $1.23 | 4.9M |
| 2026-01-20 | 43.27 | $1.19 | 5.7M |
| 2026-01-16 | 47.18 | $1.27 | 5.5M |
| 2026-01-15 | 44.81 | $1.23 | 3.7M |
| 2026-01-14 | 46.80 | $1.27 | 4.4M |
| 2026-01-13 | 46.80 | $1.27 | 5.8M |
| 2026-01-12 | 43.39 | $1.21 | 4.9M |
| 2026-01-09 | 43.84 | $1.22 | 4.5M |
| 2026-01-08 | 45.16 | $1.25 | 4.9M |
| 2026-01-07 | 45.59 | $1.26 | 4.1M |
| 2026-01-06 | 46.44 | $1.28 | 7.7M |
| 2026-01-05 | 45.47 | $1.26 | 8.3M |
| 2026-01-02 | 40.37 | $1.16 | 4.9M |
| 2025-12-31 | 37.01 | $1.10 | 5.9M |
| 2025-12-30 | 37.34 | $1.11 | 8.0M |
| 2025-12-29 | 39.72 | $1.18 | 8.0M |
| 2025-12-26 | 41.52 | $1.23 | 4.2M |
| 2025-12-24 | 44.58 | $1.31 | 4.3M |
| 2025-12-23 | 40.40 | $1.23 | 4.2M |
| 2025-12-22 | 41.90 | $1.27 | 5.2M |
| 2025-12-19 | 41.90 | $1.27 | 6.7M |
| 2025-12-18 | 39.36 | $1.22 | 3.4M |
| 2025-12-17 | 38.34 | $1.20 | 3.8M |
| 2025-12-16 | 38.96 | $1.22 | 4.9M |
| 2025-12-15 | 39.27 | $1.23 | 4.1M |
| 2025-12-12 | 41.10 | $1.29 | 5.6M |
| 2025-12-11 | 44.72 | $1.40 | 4.3M |
| 2025-12-10 | 46.13 | $1.44 | 3.6M |
| 2025-12-09 | 45.31 | $1.42 | 3.7M |
| 2025-12-08 | 46.31 | $1.45 | 3.2M |
| 2025-12-05 | 45.93 | $1.44 | 3.7M |
| 2025-12-04 | 46.87 | $1.47 | 5.9M |
| 2025-12-03 | 42.79 | $1.36 | 4.1M |
| 2025-12-02 | 39.16 | $1.27 | 3.3M |
| 2025-12-01 | 39.69 | $1.29 | 3.5M |
| 2025-11-28 | 43.02 | $1.41 | 2.5M |
| 2025-11-26 | 40.66 | $1.35 | 4.6M |
| 2025-11-25 | 40.66 | $1.35 | 3.5M |
| 2025-11-24 | 40.66 | $1.35 | 4.7M |
| 2025-11-21 | 37.70 | $1.27 | 5.2M |
| 2025-11-20 | 36.58 | $1.24 | 6.8M |
| 2025-11-19 | 37.43 | $1.28 | 5.9M |
| 2025-11-18 | 37.08 | $1.27 | 5.0M |
| 2025-11-17 | 37.68 | $1.30 | 4.7M |
| 2025-11-14 | 39.09 | $1.37 | 7.3M |
| 2025-11-13 | 39.49 | $1.39 | 7.1M |
| 2025-11-12 | 42.15 | $1.52 | 5.5M |
| 2025-11-11 | 43.43 | $1.58 | 4.5M |
| 2025-11-10 | 43.85 | $1.60 | 5.6M |
| 2025-11-07 | 43.33 | $1.58 | 9.7M |
| 2025-11-06 | 44.71 | $1.65 | 9.8M |
| 2025-11-05 | 47.83 | $1.80 | 8.6M |
| 2025-11-04 | 48.69 | $1.84 | 7.2M |
| 2025-11-03 | 52.26 | $2.00 | 9.5M |
| 2025-10-31 | 55.91 | $2.15 | 6.2M |
| 2025-10-30 | 53.44 | $2.03 | 6.7M |
| 2025-10-29 | 56.18 | $2.14 | 7.2M |
| 2025-10-28 | 57.20 | $2.18 | 9.2M |
| 2025-10-27 | 61.41 | $2.34 | 10.3M |
| 2025-10-24 | 60.55 | $2.29 | 11.7M |
| 2025-10-23 | 58.98 | $2.20 | 12.2M |
| 2025-10-22 | 58.98 | $2.20 | 18.4M |
| 2025-10-21 | 62.46 | $2.34 | 15.3M |
| 2025-10-20 | 69.42 | $2.59 | 22.2M |
| 2025-10-17 | 64.80 | $2.28 | 21.0M |
| 2025-10-16 | 73.67 | $2.54 | 49.6M |
| 2025-10-15 | 77.15 | $2.63 | 53.6M |
| 2025-10-14 | 69.98 | $2.15 | 23.8M |
| 2025-10-13 | 68.61 | $2.08 | 33.4M |
| 2025-10-10 | 57.99 | $1.67 | 21.8M |
| 2025-10-09 | 61.36 | $1.74 | 6.9M |
| 2025-10-08 | 62.85 | $1.77 | 8.8M |
| 2025-10-07 | 62.85 | $1.77 | 18.2M |
| 2025-10-06 | 64.73 | $1.81 | 17.2M |
| 2025-10-03 | 62.32 | $1.72 | 19.3M |
| 2025-10-02 | 56.67 | $1.54 | 8.0M |
| 2025-10-01 | 53.75 | $1.46 | 5.5M |
| 2025-09-30 | 51.82 | $1.41 | 5.7M |
| 2025-09-29 | 51.04 | $1.39 | 9.6M |
| 2025-09-26 | 55.27 | $1.49 | 7.8M |
| 2025-09-25 | 56.16 | $1.51 | 10.7M |
| 2025-09-24 | 60.78 | $1.61 | 13.3M |
| 2025-09-23 | 60.47 | $1.60 | 21.3M |
| 2025-09-22 | 65.36 | $1.70 | 24.9M |
| 2025-09-19 | 59.07 | $1.50 | 23.2M |
| 2025-09-18 | 60.64 | $1.53 | 37.2M |
| 2025-09-17 | 49.07 | $1.26 | 10.3M |
| 2025-09-16 | 52.90 | $1.33 | 7.3M |
| 2025-09-15 | 49.13 | $1.26 | 8.9M |
| 2025-09-12 | 44.28 | $1.18 | 6.1M |
| 2025-09-11 | 45.31 | $1.20 | 7.4M |
| 2025-09-10 | 40.03 | $1.12 | 4.2M |
| 2025-09-09 | 41.46 | $1.15 | 4.0M |
| 2025-09-08 | 34.85 | $1.06 | 4.1M |
| 2025-09-05 | 35.70 | $1.08 | 3.4M |
| 2025-09-04 | 34.95 | $1.07 | 3.7M |
| 2025-09-03 | 34.95 | $1.07 | 3.8M |
| 2025-09-02 | 35.32 | $1.08 | 4.1M |
| 2025-08-29 | 36.82 | $1.12 | 3.5M |
| 2025-08-28 | 37.96 | $1.15 | 4.3M |
| 2025-08-27 | 38.34 | $1.16 | 5.2M |
| 2025-08-26 | 38.71 | $1.17 | 3.6M |
| 2025-08-25 | 36.99 | $1.14 | 3.9M |
| 2025-08-22 | 36.99 | $1.14 | 6.9M |
| 2025-08-21 | 35.36 | $1.11 | 9.3M |
| 2025-08-20 | 28.95 | $1.00 | 11.0M |
| 2025-08-19 | 29.72 | $1.03 | 8.0M |
| 2025-08-18 | 31.28 | $1.09 | 4.9M |
| 2025-08-15 | 31.55 | $1.10 | 5.9M |
| 2025-08-14 | 32.06 | $1.12 | 9.8M |
| 2025-08-13 | 33.35 | $1.17 | 8.0M |
| 2025-08-12 | 32.83 | $1.16 | 9.9M |
| 2025-08-11 | 33.82 | $1.20 | 8.7M |
| 2025-08-08 | 35.61 | $1.27 | 6.5M |
| 2025-08-07 | 37.20 | $1.33 | 4.2M |
| 2025-08-06 | 38.29 | $1.37 | 8.5M |
| 2025-08-05 | 40.24 | $1.44 | 7.8M |
| 2025-08-04 | 40.24 | $1.44 | 4.4M |
| 2025-08-01 | 40.78 | $1.46 | 4.4M |
| 2025-07-31 | 41.30 | $1.48 | 11.2M |
| 2025-07-30 | 45.16 | $1.62 | 4.4M |
| 2025-07-29 | 45.74 | $1.64 | 9.4M |
| 2025-07-28 | 50.34 | $1.79 | 6.8M |
| 2025-07-25 | 55.27 | $1.93 | 7.4M |
| 2025-07-24 | 57.17 | $1.98 | 10.7M |
| 2025-07-23 | 54.17 | $1.88 | 8.5M |
| 2025-07-22 | 51.60 | $1.80 | 5.8M |
| 2025-07-21 | 48.88 | $1.72 | 5.7M |
| 2025-07-18 | 50.22 | $1.76 | 6.4M |
| 2025-07-17 | 52.27 | $1.82 | 6.5M |
| 2025-07-16 | 51.65 | $1.80 | 6.9M |
| 2025-07-15 | 49.12 | $1.72 | 5.4M |
| 2025-07-14 | 49.43 | $1.73 | 5.9M |
| 2025-07-11 | 49.43 | $1.73 | 6.2M |
| 2025-07-10 | 51.76 | $1.81 | 5.8M |
| 2025-07-09 | 53.56 | $1.87 | 8.6M |
| 2025-07-08 | 51.97 | $1.81 | 10.0M |
| 2025-07-07 | 52.54 | $1.83 | 16.6M |
| 2025-07-03 | 62.63 | $2.14 | 12.8M |
| 2025-07-02 | 58.75 | $1.98 | 5.7M |
| 2025-07-01 | 56.61 | $1.90 | 6.1M |
| 2025-06-30 | 58.78 | $1.96 | 7.0M |
| 2025-06-27 | 58.53 | $1.95 | 12.4M |
| 2025-06-26 | 62.14 | $2.05 | 8.0M |
| 2025-06-25 | 61.47 | $2.02 | 23.3M |
| 2025-06-24 | 58.14 | $1.88 | 9.9M |
| 2025-06-23 | 51.62 | $1.65 | 8.0M |
| 2025-06-20 | 54.42 | $1.73 | 7.2M |
| 2025-06-18 | 55.13 | $1.75 | 5.7M |
| 2025-06-17 | 53.10 | $1.68 | 4.8M |
| 2025-06-16 | 56.21 | $1.77 | 5.3M |
| 2025-06-13 | 53.01 | $1.66 | 8.3M |
| 2025-06-12 | 57.75 | $1.79 | 9.4M |
| 2025-06-11 | 56.91 | $1.76 | 11.3M |
| 2025-06-10 | 55.21 | $1.70 | 5.5M |
| 2025-06-09 | 55.55 | $1.71 | 3.9M |
| 2025-06-06 | 56.57 | $1.74 | 5.7M |
| 2025-06-05 | 52.74 | $1.60 | 7.3M |
| 2025-06-04 | 57.93 | $1.75 | 4.9M |
| 2025-06-03 | 58.30 | $1.76 | 6.7M |
| 2025-06-02 | 56.21 | $1.68 | 5.4M |
| 2025-05-30 | 56.21 | $1.68 | 7.6M |
| 2025-05-29 | 57.18 | $1.71 | 7.4M |
| 2025-05-28 | 59.45 | $1.78 | 12.1M |
| 2025-05-27 | 64.30 | $1.92 | 20.7M |
| 2025-05-23 | 65.02 | $1.94 | 31.6M |
| 2025-05-22 | 60.86 | $1.74 | 26.0M |
| 2025-05-21 | 54.11 | $1.48 | 21.3M |
| 2025-05-20 | 61.91 | $1.68 | 25.9M |
| 2025-05-19 | 53.27 | $1.41 | 5.4M |
| 2025-05-16 | 56.42 | $1.48 | 8.7M |
| 2025-05-15 | 56.42 | $1.48 | 9.0M |
| 2025-05-14 | 58.20 | $1.52 | 9.4M |
| 2025-05-13 | 56.23 | $1.46 | 7.1M |
| 2025-05-12 | 58.40 | $1.51 | 9.6M |
| 2025-05-09 | 49.06 | $1.26 | 3.6M |
| 2025-05-08 | 52.18 | $1.33 | 6.3M |
| 2025-05-07 | 46.15 | $1.20 | 2.3M |
| 2025-05-06 | 45.65 | $1.19 | 1.9M |
| 2025-05-05 | 46.05 | $1.20 | 3.0M |
| 2025-05-02 | 48.52 | $1.26 | 4.5M |
| 2025-05-01 | 43.75 | $1.16 | 2.1M |
| 2025-04-30 | 42.74 | $1.14 | 2.9M |
| 2025-04-29 | 44.25 | $1.18 | 2.6M |
| 2025-04-28 | 45.39 | $1.21 | 2.6M |
| 2025-04-25 | 46.14 | $1.23 | 3.2M |
| 2025-04-24 | 45.71 | $1.22 | 2.8M |
| 2025-04-23 | 43.58 | $1.17 | 3.4M |
| 2025-04-22 | 41.85 | $1.13 | 1.9M |
| 2025-04-21 | 40.10 | $1.09 | 1.7M |
| 2025-04-17 | 41.90 | $1.15 | 1.6M |
| 2025-04-16 | 42.20 | $1.16 | 2.2M |
| 2025-04-15 | 44.30 | $1.23 | 1.8M |
| 2025-04-14 | 44.30 | $1.23 | 3.1M |
| 2025-04-11 | 44.87 | $1.25 | 2.3M |
| 2025-04-10 | 42.01 | $1.17 | 3.0M |
| 2025-04-09 | 43.62 | $1.23 | 5.6M |
| 2025-04-08 | 37.95 | $1.08 | 4.5M |
| 2025-04-07 | 39.46 | $1.14 | 4.2M |
| 2025-04-04 | 39.08 | $1.13 | 4.9M |
| 2025-04-03 | 39.80 | $1.16 | 3.3M |
| 2025-04-02 | 41.49 | $1.23 | 3.0M |
| 2025-04-01 | 40.46 | $1.20 | 3.3M |
| 2025-03-31 | 40.46 | $1.20 | 4.2M |
| 2025-03-28 | 42.01 | $1.27 | 3.2M |
| 2025-03-27 | 42.91 | $1.31 | 3.9M |
| 2025-03-26 | 44.72 | $1.39 | 4.1M |
| 2025-03-25 | 45.18 | $1.41 | 4.7M |
| 2025-03-24 | 46.75 | $1.48 | 7.4M |
| 2025-03-21 | 46.24 | $1.46 | 8.7M |
| 2025-03-20 | 45.00 | $1.41 | 8.6M |
| 2025-03-19 | 48.19 | $1.56 | 7.7M |
| 2025-03-18 | 48.84 | $1.59 | 16.8M |
| 2025-03-17 | 50.15 | $1.65 | 46.9M |
| 2025-03-14 | 43.20 | $1.36 | 20.6M |
| 2025-03-13 | 36.85 | $1.14 | 3.5M |
| 2025-03-12 | 37.95 | $1.20 | 4.0M |
| 2025-03-11 | 37.36 | $1.18 | 4.1M |
| 2025-03-10 | 37.36 | $1.18 | 5.7M |
| 2025-03-07 | 39.21 | $1.29 | 3.1M |
| 2025-03-06 | 39.21 | $1.29 | 5.4M |
| 2025-03-05 | 41.05 | $1.40 | 3.7M |
| 2025-03-04 | 40.57 | $1.38 | 10.6M |
| 2025-03-03 | 38.67 | $1.30 | 8.8M |
| 2025-02-28 | 39.88 | $1.38 | 6.7M |
| 2025-02-27 | 39.20 | $1.35 | 6.4M |
| 2025-02-26 | 41.27 | $1.49 | 4.8M |
| 2025-02-25 | 40.63 | $1.46 | 9.3M |
| 2025-02-24 | 43.00 | $1.62 | 7.0M |
| 2025-02-21 | 44.38 | $1.71 | 8.8M |
| 2025-02-20 | 47.26 | $1.89 | 6.7M |
| 2025-02-19 | 47.59 | $1.91 | 11.3M |
| 2025-02-18 | 47.74 | $1.92 | 8.9M |
| 2025-02-14 | 48.20 | $1.95 | 6.5M |
| 2025-02-13 | 49.38 | $2.03 | 7.6M |
| 2025-02-12 | 48.32 | $1.96 | 7.0M |
| 2025-02-11 | 47.73 | $1.92 | 8.6M |
| 2025-02-10 | 48.79 | $2.00 | 11.7M |
| 2025-02-07 | 49.31 | $2.04 | 23.8M |
| 2025-02-06 | 47.45 | $1.90 | 10.7M |
| 2025-02-05 | 47.45 | $1.90 | 9.3M |
| 2025-02-04 | 47.79 | $1.93 | 6.5M |
| 2025-02-03 | 46.45 | $1.82 | 8.5M |
| 2025-01-31 | 48.16 | $1.98 | 12.4M |
| 2025-01-30 | 47.93 | $1.96 | 7.8M |
| 2025-01-29 | 48.74 | $2.04 | 9.6M |
| 2025-01-28 | 49.13 | $2.08 | 9.3M |
| 2025-01-27 | 50.39 | $2.21 | 11.3M |
| 2025-01-24 | 51.26 | $2.30 | 15.4M |
| 2025-01-23 | 52.30 | $2.41 | 10.8M |
| 2025-01-22 | 52.05 | $2.38 | 15.8M |
| 2025-01-21 | 52.58 | $2.44 | 20.4M |
| 2025-01-17 | 51.00 | $2.24 | 23.3M |
| 2025-01-16 | 53.53 | $2.54 | 38.4M |
| 2025-01-15 | 52.10 | $2.35 | 47.8M |
| 2025-01-14 | 49.62 | $2.03 | 33.2M |
| 2025-01-13 | 48.83 | $1.93 | 32.6M |
| 2025-01-10 | 54.68 | $2.65 | 32.0M |
| 2025-01-08 | 54.61 | $2.64 | 50.6M |
| 2025-01-07 | 62.72 | $3.50 | 35.5M |
| 2025-01-06 | 69.57 | $4.10 | 62.9M |
| 2025-01-03 | 71.93 | $4.29 | 198.5M |
| 2025-01-02 | 71.79 | $4.26 | 104.6M |
| 2024-12-31 | 62.23 | $2.70 | 43.6M |
| 2024-12-30 | 71.53 | $3.33 | 79.2M |
| 2024-12-27 | 76.16 | $3.60 | 256.0M |
| 2024-12-26 | 64.40 | $2.15 | 88.7M |
| 2024-12-24 | 50.92 | $1.30 | 5.6M |
| 2024-12-23 | 51.13 | $1.31 | 10.1M |
| 2024-12-20 | 50.93 | $1.30 | 15.8M |
| 2024-12-19 | 50.74 | $1.29 | 16.4M |
| 2024-12-18 | 50.56 | $1.28 | 33.6M |
| 2024-12-17 | 52.21 | $1.37 | 27.1M |
| 2024-12-16 | 54.65 | $1.50 | 24.7M |
| 2024-12-13 | 59.09 | $1.72 | 11.8M |
| 2024-12-12 | 61.02 | $1.81 | 15.0M |
| 2024-12-11 | 63.42 | $1.92 | 37.7M |
| 2024-12-10 | 71.71 | $2.26 | 30.8M |
| 2024-12-09 | 68.62 | $1.99 | 41.5M |
| 2024-12-06 | 57.93 | $1.33 | 10.0M |
| 2024-12-05 | 55.07 | $1.20 | 4.9M |
| 2024-12-04 | 56.18 | $1.24 | 8.1M |
| 2024-12-03 | 53.49 | $1.12 | 4.8M |
| 2024-12-02 | 54.02 | $1.14 | 6.7M |
| 2024-11-29 | 56.94 | $1.25 | 5.7M |
| 2024-11-27 | 54.61 | $1.14 | 6.9M |
| 2024-11-26 | 57.01 | $1.23 | 9.8M |
| 2024-11-25 | 60.97 | $1.37 | 28.6M |
| 2024-11-22 | 69.11 | $1.62 | 27.3M |
| 2024-11-21 | 60.99 | $1.21 | 22.0M |
| 2024-11-20 | 68.50 | $1.39 | 283.4M |
| 2024-11-19 | 38.03 | $0.63 | 1.4M |
| 2024-11-18 | 39.36 | $0.66 | 1.5M |
| 2024-11-15 | 43.14 | $0.73 | 697546 |
| 2024-11-14 | 45.69 | $0.78 | 693112 |
| 2024-11-13 | 46.39 | $0.79 | 902889 |
| 2024-11-12 | 45.33 | $0.78 | 1.5M |
| 2024-11-11 | 61.43 | $1.00 | 918110 |
| 2024-11-08 | 57.63 | $0.94 | 530500 |
| 2024-11-07 | 55.12 | $0.90 | 519034 |
| 2024-11-06 | 54.77 | $0.90 | 724717 |
| 2024-11-05 | 50.95 | $0.85 | 688945 |
| 2024-11-04 | 42.92 | $0.76 | 324974 |
| 2024-11-01 | 43.72 | $0.77 | 598664 |
| 2024-10-31 | 36.62 | $0.70 | 751425 |
| 2024-10-30 | 39.36 | $0.74 | 489791 |
| 2024-10-29 | 41.68 | $0.77 | 713406 |
| 2024-10-28 | 41.61 | $0.77 | 648040 |
| 2024-10-25 | 38.96 | $0.75 | 574500 |
| 2024-10-24 | 41.13 | $0.78 | 460809 |
| 2024-10-23 | 42.35 | $0.79 | 350506 |
| 2024-10-22 | 42.93 | $0.80 | 301830 |
| 2024-10-21 | 42.99 | $0.80 | 633600 |
| 2024-10-18 | 44.01 | $0.82 | 569829 |
| 2024-10-17 | 40.87 | $0.78 | 871957 |
| 2024-10-16 | 43.21 | $0.82 | 602922 |
| 2024-10-15 | 44.96 | $0.84 | 422304 |
| 2024-10-14 | 42.18 | $0.81 | 339452 |
| 2024-10-11 | 43.12 | $0.82 | 478658 |
| 2024-10-10 | 39.90 | $0.79 | 373800 |
| 2024-10-09 | 41.56 | $0.82 | 258938 |
| 2024-10-08 | 42.93 | $0.84 | 260610 |
| 2024-10-07 | 42.47 | $0.83 | 194300 |
| 2024-10-04 | 45.47 | $0.88 | 299201 |
| 2024-10-03 | 42.02 | $0.84 | 312000 |
| 2024-10-02 | 41.67 | $0.83 | 363408 |
| 2024-10-01 | 42.08 | $0.84 | 541000 |
| 2024-09-30 | 44.49 | $0.88 | 387845 |
| 2024-09-27 | 46.39 | $0.91 | 439142 |
| 2024-09-26 | 45.70 | $0.90 | 330600 |
| 2024-09-25 | 45.34 | $0.90 | 350300 |
| 2024-09-24 | 47.39 | $0.94 | 330700 |
| 2024-09-23 | 45.78 | $0.91 | 527685 |
| 2024-09-20 | 49.56 | $0.98 | 1.4M |
| 2024-09-19 | 54.94 | $1.06 | 691104 |
| 2024-09-18 | 51.32 | $1.00 | 725600 |
| 2024-09-17 | 50.06 | $0.98 | 321632 |
| 2024-09-16 | 45.09 | $0.91 | 312008 |
| 2024-09-13 | 46.05 | $0.92 | 454800 |
| 2024-09-12 | 44.51 | $0.90 | 313219 |
| 2024-09-11 | 45.57 | $0.92 | 260038 |
| 2024-09-10 | 46.82 | $0.94 | 325530 |
| 2024-09-09 | 47.23 | $0.95 | 528605 |
| 2024-09-06 | 44.83 | $0.91 | 554411 |
| 2024-09-05 | 44.54 | $0.91 | 200600 |
| 2024-09-04 | 44.94 | $0.91 | 326703 |
| 2024-09-03 | 44.12 | $0.90 | 350533 |
| 2024-08-30 | 46.23 | $0.95 | 291600 |
| 2024-08-29 | 47.32 | $0.97 | 509950 |
| 2024-08-28 | 46.35 | $0.95 | 355200 |
| 2024-08-27 | 47.38 | $0.98 | 275103 |
| 2024-08-26 | 46.18 | $0.95 | 1.0M |
| 2024-08-23 | 48.71 | $1.01 | 503706 |
| 2024-08-22 | 45.37 | $0.94 | 326600 |
| 2024-08-21 | 48.36 | $1.01 | 699938 |
| 2024-08-20 | 46.95 | $0.98 | 311637 |
| 2024-08-19 | 47.74 | $1.00 | 329300 |
| 2024-08-16 | 46.65 | $0.97 | 469800 |
| 2024-08-15 | 48.43 | $1.02 | 860320 |
| 2024-08-14 | 41.95 | $0.88 | 291417 |
| 2024-08-13 | 43.03 | $0.91 | 994325 |
| 2024-08-12 | 38.96 | $0.83 | 567600 |
| 2024-08-09 | 40.94 | $0.89 | 592285 |
| 2024-08-08 | 38.89 | $0.85 | 479100 |
| 2024-08-07 | 37.46 | $0.82 | 782145 |
| 2024-08-06 | 39.09 | $0.87 | 417334 |
| 2024-08-05 | 36.94 | $0.83 | 1.1M |
| 2024-08-02 | 38.71 | $0.89 | 656500 |
| 2024-08-01 | 42.09 | $0.99 | 586115 |
| 2024-07-31 | 45.85 | $1.09 | 463900 |
| 2024-07-30 | 43.47 | $1.04 | 503474 |
| 2024-07-29 | 44.21 | $1.06 | 673408 |
| 2024-07-26 | 46.07 | $1.11 | 535733 |
| 2024-07-25 | 47.58 | $1.15 | 460700 |
| 2024-07-24 | 42.65 | $1.04 | 464194 |
| 2024-07-23 | 46.02 | $1.13 | 239336 |
| 2024-07-22 | 45.56 | $1.12 | 477136 |
| 2024-07-19 | 41.35 | $1.03 | 423521 |
| 2024-07-18 | 43.48 | $1.09 | 624354 |
| 2024-07-17 | 46.12 | $1.16 | 687939 |
| 2024-07-16 | 48.51 | $1.22 | 1.0M |
| 2024-07-15 | 41.81 | $1.08 | 762938 |
| 2024-07-12 | 41.30 | $1.07 | 706443 |
| 2024-07-11 | 41.65 | $1.08 | 1.6M |
| 2024-07-10 | 31.66 | $0.90 | 646213 |
| 2024-07-09 | 32.22 | $0.92 | 339540 |
| 2024-07-08 | 33.29 | $0.96 | 454623 |
| 2024-07-05 | 31.75 | $0.93 | 836607 |
| 2024-07-03 | 32.47 | $0.96 | 218356 |
| 2024-07-02 | 32.25 | $0.95 | 567820 |
| 2024-07-01 | 31.31 | $0.93 | 1.3M |
| 2024-06-28 | 34.25 | $1.05 | 3.2M |
| 2024-06-27 | 28.16 | $0.94 | 3.6M |
| 2024-06-26 | 21.83 | $0.84 | 10.1M |
| 2024-06-25 | 30.07 | $1.17 | 633728 |
| 2024-06-24 | 31.07 | $1.20 | 488380 |
| 2024-06-21 | 30.34 | $1.19 | 1.5M |
| 2024-06-20 | 34.56 | $1.31 | 469777 |
| 2024-06-18 | 34.56 | $1.31 | 323368 |
| 2024-06-17 | 35.31 | $1.33 | 581096 |
| 2024-06-14 | 36.80 | $1.37 | 642569 |
| 2024-06-13 | 39.60 | $1.44 | 288250 |
| 2024-06-12 | 43.15 | $1.52 | 660091 |
| 2024-06-11 | 39.27 | $1.46 | 219614 |
| 2024-06-10 | 38.60 | $1.45 | 423179 |
| 2024-06-07 | 39.84 | $1.48 | 416799 |
| 2024-06-06 | 42.91 | $1.55 | 281180 |
| 2024-06-05 | 44.29 | $1.58 | 554935 |
| 2024-06-04 | 40.00 | $1.51 | 317172 |
| 2024-06-03 | 39.36 | $1.50 | 448834 |
| 2024-05-31 | 40.17 | $1.52 | 1.0M |
| 2024-05-30 | 41.80 | $1.56 | 474750 |
| 2024-05-29 | 42.20 | $1.57 | 446111 |
| 2024-05-28 | 42.60 | $1.58 | 419197 |
| 2024-05-24 | 44.16 | $1.62 | 563969 |
| 2024-05-23 | 45.76 | $1.66 | 552976 |
| 2024-05-22 | 50.05 | $1.76 | 399973 |
| 2024-05-21 | 48.68 | $1.73 | 348172 |
| 2024-05-20 | 50.44 | $1.77 | 300320 |
| 2024-05-17 | 51.77 | $1.80 | 290944 |
| 2024-05-16 | 54.50 | $1.86 | 483690 |
| 2024-05-15 | 54.50 | $1.86 | 461995 |
| 2024-05-14 | 53.39 | $1.83 | 1.4M |
| 2024-05-13 | 49.06 | $1.72 | 625470 |
| 2024-05-10 | 48.23 | $1.70 | 562515 |
| 2024-05-09 | 53.63 | $1.83 | 508303 |
| 2024-05-08 | 52.46 | $1.80 | 327062 |
| 2024-05-07 | 51.69 | $1.78 | 556969 |
| 2024-05-06 | 54.19 | $1.84 | 580968 |
| 2024-05-03 | 54.19 | $1.84 | 844262 |
| 2024-05-02 | 51.36 | $1.76 | 321887 |
| 2024-05-01 | 52.92 | $1.80 | 897381 |
| 2024-04-30 | 45.47 | $1.61 | 301434 |
| 2024-04-29 | 48.13 | $1.68 | 469868 |
| 2024-04-26 | 46.87 | $1.65 | 357756 |
| 2024-04-25 | 45.17 | $1.61 | 427453 |
| 2024-04-24 | 47.32 | $1.67 | 440391 |
| 2024-04-23 | 48.42 | $1.70 | 631585 |
| 2024-04-22 | 45.20 | $1.62 | 382773 |
| 2024-04-19 | 43.10 | $1.57 | 731072 |
| 2024-04-18 | 40.49 | $1.51 | 768738 |
| 2024-04-17 | 41.08 | $1.53 | 567834 |
| 2024-04-16 | 44.51 | $1.64 | 576336 |
| 2024-04-15 | 45.16 | $1.66 | 790034 |
| 2024-04-12 | 46.12 | $1.69 | 696966 |
| 2024-04-11 | 50.55 | $1.82 | 606848 |
| 2024-04-10 | 50.91 | $1.83 | 496276 |
| 2024-04-09 | 53.04 | $1.89 | 535935 |
| 2024-04-08 | 50.75 | $1.82 | 416392 |
| 2024-04-05 | 50.75 | $1.82 | 451560 |
| 2024-04-04 | 50.12 | $1.80 | 461225 |
| 2024-04-03 | 51.37 | $1.84 | 838587 |
| 2024-04-02 | 50.19 | $1.80 | 481493 |
| 2024-04-01 | 51.67 | $1.85 | 512886 |
| 2024-03-28 | 55.40 | $1.97 | 762530 |
| 2024-03-27 | 53.27 | $1.89 | 358046 |
| 2024-03-26 | 49.85 | $1.77 | 749993 |
| 2024-03-25 | 50.14 | $1.78 | 510279 |
| 2024-03-22 | 50.42 | $1.79 | 703355 |
| 2024-03-21 | 53.53 | $1.90 | 579832 |
| 2024-03-20 | 53.53 | $1.90 | 943684 |
| 2024-03-19 | 53.29 | $1.89 | 699873 |
| 2024-03-18 | 53.81 | $1.91 | 1.5M |
| 2024-03-15 | 49.60 | $1.73 | 1.3M |
| 2024-03-14 | 50.58 | $1.77 | 895791 |
| 2024-03-13 | 51.78 | $1.82 | 1.0M |
| 2024-03-12 | 52.98 | $1.87 | 976020 |
| 2024-03-11 | 55.43 | $1.97 | 1.5M |
| 2024-03-08 | 62.54 | $2.23 | 3.1M |
| 2024-03-07 | 59.91 | $2.09 | 3.0M |
| 2024-03-06 | 48.00 | $1.61 | 646000 |
| 2024-03-05 | 48.00 | $1.61 | 1.1M |
| 2024-03-04 | 55.43 | $1.85 | 1.3M |
| 2024-03-01 | 55.43 | $1.85 | 1.2M |
| 2024-02-29 | 50.21 | $1.67 | 987877 |
| 2024-02-28 | 52.48 | $1.74 | 559048 |
| 2024-02-27 | 53.47 | $1.77 | 753332 |
| 2024-02-26 | 50.84 | $1.68 | 583126 |
| 2024-02-23 | 47.05 | $1.56 | 240459 |
| 2024-02-22 | 47.05 | $1.56 | 475934 |
| 2024-02-21 | 47.60 | $1.58 | 355689 |
| 2024-02-20 | 48.14 | $1.60 | 456074 |
| 2024-02-16 | 50.86 | $1.70 | 699062 |
| 2024-02-15 | 53.75 | $1.80 | 779881 |
| 2024-02-14 | 49.97 | $1.66 | 514011 |
| 2024-02-13 | 46.73 | $1.55 | 791647 |
| 2024-02-12 | 52.96 | $1.76 | 939367 |
| 2024-02-09 | 45.76 | $1.54 | 509010 |
| 2024-02-08 | 41.92 | $1.44 | 844111 |
| 2024-02-07 | 41.53 | $1.43 | 720574 |
| 2024-02-06 | 45.00 | $1.55 | 381729 |
| 2024-02-05 | 42.73 | $1.49 | 442947 |
| 2024-02-02 | 43.58 | $1.52 | 614249 |
| 2024-02-01 | 45.31 | $1.58 | 597667 |
| 2024-01-31 | 44.61 | $1.56 | 624482 |
| 2024-01-30 | 47.17 | $1.65 | 527740 |
| 2024-01-29 | 50.21 | $1.75 | 466172 |
| 2024-01-26 | 46.96 | $1.65 | 415172 |
| 2024-01-25 | 48.47 | $1.70 | 619848 |
| 2024-01-24 | 48.76 | $1.71 | 586442 |
| 2024-01-23 | 52.09 | $1.82 | 503114 |
| 2024-01-22 | 50.03 | $1.75 | 608046 |
| 2024-01-19 | 44.88 | $1.59 | 445621 |
| 2024-01-18 | 43.85 | $1.56 | 551490 |
| 2024-01-17 | 45.19 | $1.61 | 742585 |
| 2024-01-16 | 47.67 | $1.70 | 467765 |
| 2024-01-12 | 48.52 | $1.73 | 646533 |
| 2024-01-11 | 50.50 | $1.80 | 1.1M |
| 2024-01-10 | 55.43 | $1.96 | 497649 |
| 2024-01-09 | 55.17 | $1.95 | 389105 |
| 2024-01-08 | 58.40 | $2.05 | 621640 |
| 2024-01-05 | 53.77 | $1.87 | 385227 |
| 2024-01-04 | 54.09 | $1.88 | 589969 |
| 2024-01-03 | 54.39 | $1.89 | 773900 |
| 2024-01-02 | 58.81 | $2.03 | 707462 |
| 2023-12-29 | 58.35 | $2.01 | 1.2M |
| 2023-12-28 | 67.66 | $2.27 | 1.6M |
| 2023-12-27 | 63.63 | $2.08 | 1.0M |
| 2023-12-26 | 60.15 | $1.94 | 604618 |
| 2023-12-22 | 58.54 | $1.88 | 708819 |
| 2023-12-21 | 56.89 | $1.82 | 445216 |
| 2023-12-20 | 54.59 | $1.74 | 711959 |
| 2023-12-19 | 59.90 | $1.88 | 998611 |
| 2023-12-18 | 53.44 | $1.67 | 581155 |
| 2023-12-15 | 54.64 | $1.70 | 1.2M |
| 2023-12-14 | 58.79 | $1.80 | 1.2M |
| 2023-12-13 | 56.26 | $1.72 | 799479 |
| 2023-12-12 | 49.66 | $1.54 | 326195 |
| 2023-12-11 | 48.43 | $1.51 | 444923 |
| 2023-12-08 | 50.79 | $1.57 | 517386 |
| 2023-12-07 | 50.02 | $1.55 | 416927 |
| 2023-12-06 | 50.78 | $1.57 | 442349 |
| 2023-12-05 | 51.52 | $1.59 | 569198 |
| 2023-12-04 | 58.40 | $1.76 | 549505 |
| 2023-12-01 | 57.77 | $1.74 | 920692 |
| 2023-11-30 | 53.41 | $1.61 | 610342 |
| 2023-11-29 | 53.81 | $1.62 | 774338 |
| 2023-11-28 | 49.83 | $1.51 | 483578 |
| 2023-11-27 | 49.07 | $1.49 | 514640 |
| 2023-11-24 | 50.52 | $1.53 | 322890 |
| 2023-11-22 | 50.17 | $1.52 | 591482 |
| 2023-11-21 | 51.20 | $1.55 | 570997 |
| 2023-11-20 | 52.22 | $1.58 | 655175 |
| 2023-11-17 | 54.64 | $1.65 | 640705 |
| 2023-11-16 | 52.71 | $1.59 | 653587 |
| 2023-11-15 | 55.29 | $1.66 | 1.4M |
| 2023-11-14 | 53.56 | $1.60 | 1.5M |
| 2023-11-13 | 45.18 | $1.35 | 499013 |
| 2023-11-10 | 47.46 | $1.42 | 1.1M |
| 2023-11-09 | 44.01 | $1.33 | 1.2M |
| 2023-11-08 | 40.29 | $1.24 | 711491 |
| 2023-11-07 | 42.68 | $1.32 | 434990 |
| 2023-11-06 | 39.48 | $1.25 | 516845 |
| 2023-11-03 | 43.32 | $1.37 | 1.1M |
| 2023-11-02 | 43.64 | $1.38 | 877001 |
| 2023-11-01 | 34.89 | $1.19 | 431901 |
| 2023-10-31 | 35.16 | $1.20 | 659112 |
| 2023-10-30 | 33.68 | $1.17 | 261390 |
| 2023-10-27 | 32.46 | $1.15 | 667561 |
| 2023-10-26 | 35.30 | $1.26 | 431809 |
| 2023-10-25 | 34.35 | $1.24 | 612069 |
| 2023-10-24 | 36.92 | $1.34 | 778529 |
| 2023-10-23 | 33.12 | $1.26 | 515098 |
| 2023-10-20 | 33.12 | $1.26 | 737968 |
| 2023-10-19 | 30.77 | $1.21 | 883113 |
| 2023-10-18 | 32.51 | $1.29 | 519404 |
| 2023-10-17 | 34.11 | $1.36 | 681159 |
| 2023-10-16 | 31.83 | $1.31 | 1.3M |
| 2023-10-13 | 32.47 | $1.34 | 569171 |
| 2023-10-12 | 33.32 | $1.38 | 583800 |
| 2023-10-11 | 35.29 | $1.47 | 379443 |
| 2023-10-10 | 35.96 | $1.50 | 804329 |
| 2023-10-09 | 33.13 | $1.43 | 1.0M |
| 2023-10-06 | 35.47 | $1.54 | 619671 |
| 2023-10-05 | 36.14 | $1.57 | 692399 |
| 2023-10-04 | 34.98 | $1.54 | 466788 |
| 2023-10-03 | 34.23 | $1.52 | 671278 |
| 2023-10-02 | 35.20 | $1.57 | 719657 |
| 2023-09-29 | 36.98 | $1.66 | 529608 |
| 2023-09-28 | 37.79 | $1.70 | 479857 |
| 2023-09-27 | 36.47 | $1.66 | 788478 |
| 2023-09-26 | 34.32 | $1.60 | 844560 |
| 2023-09-25 | 36.68 | $1.73 | 1.5M |
| 2023-09-22 | 42.07 | $1.98 | 681060 |
| 2023-09-21 | 42.07 | $1.98 | 761171 |
| 2023-09-20 | 42.74 | $2.01 | 923453 |
| 2023-09-19 | 44.76 | $2.10 | 783563 |
| 2023-09-18 | 44.48 | $2.09 | 816453 |
| 2023-09-15 | 47.91 | $2.24 | 1.2M |
| 2023-09-14 | 48.86 | $2.28 | 693179 |
| 2023-09-13 | 49.81 | $2.32 | 896422 |
| 2023-09-12 | 51.95 | $2.41 | 803682 |
| 2023-09-11 | 49.42 | $2.30 | 1.0M |
| 2023-09-08 | 48.01 | $2.24 | 1.3M |
| 2023-09-07 | 49.32 | $2.30 | 1.6M |
| 2023-09-06 | 49.53 | $2.31 | 824154 |
| 2023-09-05 | 49.53 | $2.31 | 819414 |
| 2023-09-01 | 50.72 | $2.37 | 1.3M |
| 2023-08-31 | 50.15 | $2.34 | 1.1M |
| 2023-08-30 | 48.65 | $2.26 | 890483 |
| 2023-08-29 | 48.46 | $2.25 | 1.7M |
| 2023-08-28 | 47.57 | $2.20 | 1.1M |
| 2023-08-25 | 46.15 | $2.12 | 1.2M |
| 2023-08-24 | 45.62 | $2.09 | 1.9M |
| 2023-08-23 | 46.19 | $2.13 | 1.8M |
| 2023-08-22 | 43.50 | $1.97 | 1.2M |
| 2023-08-21 | 44.16 | $2.02 | 1.4M |
| 2023-08-18 | 43.35 | $1.97 | 1.2M |
| 2023-08-17 | 43.19 | $1.96 | 1.9M |
| 2023-08-16 | 43.88 | $2.02 | 1.9M |
| 2023-08-15 | 44.67 | $2.09 | 2.0M |
| 2023-08-14 | 43.36 | $2.00 | 2.7M |
| 2023-08-11 | 45.70 | $2.21 | 2.3M |
| 2023-08-10 | 45.31 | $2.18 | 3.0M |
| 2023-08-09 | 46.80 | $2.32 | 3.1M |
| 2023-08-08 | 43.38 | $2.05 | 4.2M |
| 2023-08-07 | 45.98 | $2.30 | 10.6M |
| 2023-08-04 | 61.22 | $3.39 | 2.8M |
| 2023-08-03 | 63.90 | $3.54 | 1.9M |
| 2023-08-02 | 62.39 | $3.40 | 2.1M |
| 2023-08-01 | 68.51 | $3.71 | 3.1M |
| 2023-07-31 | 72.36 | $3.89 | 4.3M |
| 2023-07-28 | 68.21 | $3.45 | 3.2M |
| 2023-07-27 | 64.14 | $3.10 | 3.8M |
| 2023-07-26 | 63.77 | $3.07 | 4.0M |
| 2023-07-25 | 62.77 | $2.99 | 2.5M |
| 2023-07-24 | 67.85 | $3.22 | 3.6M |
| 2023-07-21 | 65.18 | $2.99 | 2.0M |
| 2023-07-20 | 68.48 | $3.13 | 2.6M |
| 2023-07-19 | 80.02 | $3.55 | 4.0M |
| 2023-07-18 | 80.02 | $3.55 | 5.6M |
| 2023-07-17 | 77.49 | $3.24 | 13.2M |
| 2023-07-14 | 67.00 | $2.42 | 3.6M |
| 2023-07-13 | 73.34 | $2.58 | 4.0M |
| 2023-07-12 | 69.77 | $2.37 | 1.4M |
| 2023-07-11 | 63.08 | $2.07 | 670854 |
| 2023-07-10 | 67.33 | $2.16 | 745302 |
| 2023-07-07 | 64.56 | $2.05 | 858592 |
| 2023-07-06 | 62.35 | $1.97 | 1.2M |
| 2023-07-05 | 64.74 | $2.02 | 1.7M |
| 2023-07-03 | 57.63 | $1.79 | 422358 |
| 2023-06-30 | 57.63 | $1.79 | 720124 |
| 2023-06-29 | 54.77 | $1.71 | 513831 |
| 2023-06-28 | 55.66 | $1.73 | 639745 |
| 2023-06-27 | 50.69 | $1.60 | 1.0M |
| 2023-06-26 | 47.24 | $1.52 | 881496 |
| 2023-06-23 | 48.44 | $1.55 | 3.0M |
| 2023-06-22 | 48.44 | $1.55 | 925693 |
| 2023-06-21 | 45.95 | $1.49 | 2.1M |
| 2023-06-20 | 43.79 | $1.44 | 2.2M |
| 2023-06-16 | 44.46 | $1.46 | 1.9M |
| 2023-06-15 | 49.54 | $1.60 | 518873 |
| 2023-06-14 | 49.92 | $1.61 | 430729 |
| 2023-06-13 | 52.65 | $1.68 | 598090 |
| 2023-06-12 | 50.06 | $1.61 | 541661 |
| 2023-06-09 | 49.68 | $1.60 | 390879 |
| 2023-06-08 | 53.08 | $1.69 | 286617 |
| 2023-06-07 | 56.34 | $1.77 | 533962 |
| 2023-06-06 | 58.92 | $1.83 | 535865 |
| 2023-06-05 | 53.15 | $1.66 | 543347 |
| 2023-06-02 | 54.43 | $1.69 | 459116 |
| 2023-06-01 | 48.54 | $1.54 | 333468 |
| 2023-05-31 | 47.25 | $1.51 | 521414 |
| 2023-05-30 | 50.47 | $1.59 | 414211 |
| 2023-05-26 | 52.16 | $1.63 | 210581 |
| 2023-05-25 | 49.76 | $1.57 | 282984 |
| 2023-05-24 | 54.04 | $1.67 | 290695 |
| 2023-05-23 | 56.35 | $1.72 | 974699 |
| 2023-05-22 | 57.75 | $1.75 | 1.0M |
| 2023-05-19 | 48.39 | $1.52 | 333734 |
| 2023-05-18 | 44.86 | $1.45 | 182544 |
| 2023-05-17 | 44.34 | $1.44 | 312486 |
| 2023-05-16 | 41.20 | $1.38 | 202224 |
| 2023-05-15 | 42.73 | $1.42 | 390114 |
| 2023-05-12 | 42.22 | $1.41 | 287490 |
| 2023-05-11 | 47.42 | $1.54 | 480370 |
| 2023-05-10 | 51.60 | $1.63 | 900822 |
| 2023-05-09 | 39.84 | $1.42 | 192657 |
| 2023-05-08 | 40.74 | $1.44 | 338612 |
| 2023-05-05 | 41.18 | $1.45 | 393839 |
| 2023-05-04 | 38.66 | $1.41 | 431382 |
| 2023-05-03 | 40.73 | $1.46 | 354113 |
| 2023-05-02 | 38.22 | $1.42 | 300932 |
| 2023-05-01 | 39.82 | $1.46 | 260089 |
| 2023-04-28 | 40.22 | $1.47 | 612888 |
| 2023-04-27 | 40.22 | $1.47 | 361450 |
| 2023-04-26 | 42.54 | $1.53 | 372109 |
| 2023-04-25 | 47.78 | $1.65 | 440927 |
| 2023-04-24 | 47.78 | $1.65 | 422728 |
| 2023-04-21 | 45.24 | $1.60 | 360806 |
| 2023-04-20 | 44.21 | $1.58 | 565948 |
| 2023-04-19 | 42.15 | $1.54 | 405346 |
| 2023-04-18 | 41.12 | $1.52 | 206669 |
| 2023-04-17 | 41.83 | $1.54 | 414737 |
| 2023-04-14 | 40.86 | $1.52 | 526788 |
| 2023-04-13 | 41.51 | $1.54 | 508474 |
| 2023-04-12 | 39.19 | $1.49 | 801359 |
| 2023-04-11 | 43.10 | $1.61 | 664492 |
| 2023-04-10 | 40.27 | $1.55 | 970202 |
| 2023-04-06 | 41.24 | $1.58 | 390995 |
| 2023-04-05 | 40.33 | $1.56 | 458907 |
| 2023-04-04 | 41.87 | $1.61 | 1.8M |
| 2023-04-03 | 45.89 | $1.73 | 591937 |
| 2023-03-31 | 46.96 | $1.76 | 1.0M |
| 2023-03-30 | 42.27 | $1.65 | 347397 |
| 2023-03-29 | 42.60 | $1.66 | 308292 |
| 2023-03-28 | 39.97 | $1.60 | 456495 |
| 2023-03-27 | 41.47 | $1.65 | 364744 |
| 2023-03-24 | 39.30 | $1.60 | 715766 |
| 2023-03-23 | 38.87 | $1.59 | 1.3M |
| 2023-03-22 | 40.51 | $1.65 | 708186 |
| 2023-03-21 | 43.41 | $1.75 | 473982 |
| 2023-03-20 | 41.82 | $1.71 | 830435 |
| 2023-03-17 | 42.39 | $1.73 | 1.4M |
| 2023-03-16 | 43.50 | $1.77 | 531682 |
| 2023-03-15 | 43.50 | $1.77 | 455056 |
| 2023-03-14 | 43.76 | $1.78 | 1.2M |
| 2023-03-13 | 40.39 | $1.68 | 855653 |
| 2023-03-10 | 37.16 | $1.59 | 1.1M |
| 2023-03-09 | 39.41 | $1.69 | 1.0M |
| 2023-03-08 | 41.82 | $1.79 | 877187 |
| 2023-03-07 | 44.39 | $1.89 | 374311 |
| 2023-03-06 | 44.06 | $1.88 | 997474 |
| 2023-03-03 | 52.23 | $2.16 | 926274 |
| 2023-03-02 | 44.56 | $1.94 | 700488 |
| 2023-03-01 | 38.12 | $1.79 | 770666 |
| 2023-02-28 | 38.98 | $1.82 | 2.0M |
| 2023-02-27 | 38.54 | $1.81 | 644277 |
| 2023-02-24 | 39.35 | $1.84 | 576104 |
| 2023-02-23 | 41.55 | $1.92 | 361126 |
| 2023-02-22 | 41.55 | $1.92 | 610930 |
| 2023-02-21 | 41.82 | $1.93 | 755845 |
| 2023-02-17 | 44.51 | $2.03 | 680073 |
| 2023-02-16 | 44.17 | $2.02 | 614357 |
| 2023-02-15 | 48.10 | $2.16 | 522001 |
| 2023-02-14 | 46.15 | $2.10 | 609719 |
| 2023-02-13 | 45.17 | $2.07 | 534851 |
| 2023-02-10 | 46.78 | $2.13 | 615372 |
| 2023-02-09 | 47.59 | $2.16 | 517426 |
| 2023-02-08 | 50.94 | $2.28 | 362468 |
| 2023-02-07 | 53.63 | $2.37 | 390319 |
| 2023-02-06 | 53.37 | $2.36 | 448794 |
| 2023-02-03 | 56.06 | $2.45 | 732343 |
| 2023-02-02 | 60.22 | $2.58 | 1.2M |
| 2023-02-01 | 48.85 | $2.17 | 971947 |
| 2023-01-31 | 50.52 | $2.22 | 531856 |
| 2023-01-30 | 48.16 | $2.15 | 488653 |
| 2023-01-27 | 49.44 | $2.19 | 445023 |
| 2023-01-26 | 50.39 | $2.22 | 510694 |
| 2023-01-25 | 52.31 | $2.28 | 427416 |
| 2023-01-24 | 47.92 | $2.14 | 326105 |
| 2023-01-23 | 51.46 | $2.25 | 483851 |
| 2023-01-20 | 51.46 | $2.25 | 622702 |
| 2023-01-19 | 50.56 | $2.22 | 584515 |
| 2023-01-18 | 52.72 | $2.29 | 772902 |
| 2023-01-17 | 55.30 | $2.37 | 622278 |
| 2023-01-13 | 50.73 | $2.21 | 581593 |
| 2023-01-12 | 49.82 | $2.18 | 651323 |
| 2023-01-11 | 47.34 | $2.10 | 699619 |
| 2023-01-10 | 43.01 | $1.97 | 450553 |
| 2023-01-09 | 39.37 | $1.87 | 924264 |
| 2023-01-06 | 33.28 | $1.72 | 1.0M |
| 2023-01-05 | 33.71 | $1.74 | 810773 |
| 2023-01-04 | 37.11 | $1.89 | 516580 |
| 2023-01-03 | 35.04 | $1.84 | 720973 |
| 2022-12-30 | 34.63 | $1.83 | 1.0M |
| 2022-12-29 | 34.23 | $1.82 | 1.4M |
| 2022-12-28 | 34.63 | $1.84 | 960355 |
| 2022-12-27 | 35.61 | $1.89 | 476440 |
| 2022-12-23 | 39.43 | $2.07 | 511055 |
| 2022-12-22 | 39.88 | $2.09 | 537962 |
| 2022-12-21 | 37.15 | $2.01 | 569483 |
| 2022-12-20 | 32.00 | $1.87 | 1.0M |
| 2022-12-19 | 32.00 | $1.87 | 1.0M |
| 2022-12-16 | 33.41 | $1.95 | 2.5M |
| 2022-12-15 | 37.32 | $2.15 | 671181 |
| 2022-12-14 | 38.17 | $2.19 | 603782 |
| 2022-12-13 | 39.01 | $2.23 | 897302 |
| 2022-12-12 | 39.01 | $2.23 | 595652 |
| 2022-12-09 | 39.20 | $2.24 | 437796 |
| 2022-12-08 | 42.43 | $2.40 | 485100 |
| 2022-12-07 | 39.78 | $2.31 | 461540 |
| 2022-12-06 | 39.49 | $2.30 | 475595 |
| 2022-12-05 | 40.62 | $2.36 | 616979 |
| 2022-12-02 | 43.16 | $2.49 | 555878 |
| 2022-12-01 | 43.36 | $2.50 | 710485 |
| 2022-11-30 | 40.23 | $2.38 | 1.5M |
| 2022-11-29 | 40.58 | $2.40 | 1.0M |
| 2022-11-28 | 43.89 | $2.58 | 2.7M |
| 2022-11-25 | 46.29 | $2.70 | 101970 |
| 2022-11-23 | 44.61 | $2.63 | 357953 |
| 2022-11-22 | 45.19 | $2.66 | 697946 |
| 2022-11-21 | 49.63 | $2.88 | 922415 |
| 2022-11-18 | 52.76 | $3.02 | 299545 |
| 2022-11-17 | 52.76 | $3.02 | 376807 |
| 2022-11-16 | 52.57 | $3.01 | 348778 |
| 2022-11-15 | 55.14 | $3.13 | 657360 |
| 2022-11-14 | 54.43 | $3.09 | 485001 |
| 2022-11-11 | 56.11 | $3.17 | 1.6M |
| 2022-11-10 | 50.09 | $2.84 | 1.0M |
| 2022-11-09 | 39.58 | $2.40 | 515222 |
| 2022-11-08 | 43.11 | $2.58 | 610679 |
| 2022-11-07 | 41.74 | $2.53 | 720258 |
| 2022-11-04 | 40.93 | $2.50 | 557870 |
| 2022-11-03 | 41.85 | $2.55 | 2.7M |
| 2022-11-02 | 48.49 | $2.87 | 627774 |
| 2022-11-01 | 50.88 | $2.97 | 494798 |
| 2022-10-31 | 52.36 | $3.03 | 279632 |
| 2022-10-28 | 53.34 | $3.07 | 553425 |
| 2022-10-27 | 52.28 | $3.02 | 590661 |
| 2022-10-26 | 53.20 | $3.06 | 424491 |
| 2022-10-25 | 51.99 | $3.00 | 532060 |
| 2022-10-24 | 43.50 | $2.63 | 377940 |
| 2022-10-21 | 43.90 | $2.65 | 731954 |
| 2022-10-20 | 41.61 | $2.56 | 339716 |
| 2022-10-19 | 41.36 | $2.55 | 520153 |
| 2022-10-18 | 45.67 | $2.78 | 363678 |
| 2022-10-17 | 45.67 | $2.78 | 514361 |
| 2022-10-14 | 41.86 | $2.62 | 464856 |
| 2022-10-13 | 43.12 | $2.69 | 671735 |
| 2022-10-12 | 43.12 | $2.69 | 404696 |
| 2022-10-11 | 44.23 | $2.76 | 341105 |
| 2022-10-10 | 45.35 | $2.82 | 221538 |
| 2022-10-07 | 45.85 | $2.85 | 403374 |
| 2022-10-06 | 51.48 | $3.16 | 413450 |
| 2022-10-05 | 48.58 | $3.01 | 901231 |
| 2022-10-04 | 53.89 | $3.27 | 1.9M |
| 2022-10-03 | 42.09 | $2.76 | 267031 |
| 2022-09-30 | 41.82 | $2.75 | 410411 |
| 2022-09-29 | 41.28 | $2.73 | 537436 |
| 2022-09-28 | 43.36 | $2.84 | 462256 |
| 2022-09-27 | 37.96 | $2.64 | 243551 |
| 2022-09-26 | 36.82 | $2.60 | 479731 |
| 2022-09-23 | 37.64 | $2.65 | 425358 |
| 2022-09-22 | 39.49 | $2.76 | 578811 |
| 2022-09-21 | 40.52 | $2.82 | 360325 |
| 2022-09-20 | 42.45 | $2.93 | 369061 |
| 2022-09-19 | 41.25 | $2.88 | 390481 |
| 2022-09-16 | 42.09 | $2.93 | 726999 |
| 2022-09-15 | 44.50 | $3.07 | 414511 |
| 2022-09-14 | 46.11 | $3.16 | 610568 |
| 2022-09-13 | 45.90 | $3.15 | 484393 |
| 2022-09-12 | 52.40 | $3.49 | 333167 |
| 2022-09-09 | 48.53 | $3.30 | 244631 |
| 2022-09-08 | 48.11 | $3.28 | 229584 |
| 2022-09-07 | 47.91 | $3.27 | 243991 |
| 2022-09-06 | 43.27 | $3.05 | 292812 |
| 2022-09-02 | 43.44 | $3.06 | 345366 |
| 2022-09-01 | 45.61 | $3.19 | 229969 |
| 2022-08-31 | 44.18 | $3.12 | 313865 |
| 2022-08-30 | 44.18 | $3.12 | 304633 |
| 2022-08-29 | 45.89 | $3.23 | 285440 |
| 2022-08-26 | 45.71 | $3.22 | 409541 |
| 2022-08-25 | 49.15 | $3.44 | 300021 |
| 2022-08-24 | 48.82 | $3.42 | 255271 |
| 2022-08-23 | 47.85 | $3.36 | 244488 |
| 2022-08-22 | 47.69 | $3.35 | 451066 |
| 2022-08-19 | 50.28 | $3.53 | 389946 |
| 2022-08-18 | 54.85 | $3.82 | 381095 |
| 2022-08-17 | 55.18 | $3.84 | 435787 |
| 2022-08-16 | 59.22 | $4.08 | 491848 |
| 2022-08-15 | 64.25 | $4.35 | 384301 |
| 2022-08-12 | 62.45 | $4.19 | 374195 |
| 2022-08-11 | 60.32 | $4.01 | 785872 |
| 2022-08-10 | 61.24 | $4.06 | 603868 |
| 2022-08-09 | 55.16 | $3.59 | 761746 |
| 2022-08-08 | 62.49 | $3.96 | 2.1M |
| 2022-08-05 | 60.61 | $3.82 | 728248 |
| 2022-08-04 | 57.42 | $3.60 | 408423 |
| 2022-08-03 | 55.55 | $3.48 | 779677 |
| 2022-08-02 | 52.06 | $3.27 | 395023 |
| 2022-08-01 | 51.02 | $3.21 | 357767 |
| 2022-07-29 | 51.73 | $3.25 | 466991 |
| 2022-07-28 | 51.41 | $3.23 | 285450 |
| 2022-07-27 | 50.94 | $3.20 | 430944 |
| 2022-07-26 | 47.41 | $2.98 | 361438 |
| 2022-07-25 | 46.92 | $2.95 | 385924 |
| 2022-07-22 | 48.06 | $3.03 | 729351 |
| 2022-07-21 | 53.31 | $3.37 | 693859 |
| 2022-07-20 | 53.17 | $3.36 | 993774 |
| 2022-07-19 | 47.69 | $3.00 | 721834 |
| 2022-07-18 | 43.88 | $2.78 | 444351 |
| 2022-07-15 | 45.45 | $2.89 | 461144 |
| 2022-07-14 | 43.89 | $2.80 | 336068 |
| 2022-07-13 | 45.54 | $2.92 | 477186 |
| 2022-07-12 | 43.17 | $2.78 | 465201 |
| 2022-07-11 | 41.97 | $2.71 | 545113 |
| 2022-07-08 | 44.66 | $2.92 | 612856 |
| 2022-07-07 | 45.05 | $2.95 | 1.4M |
| 2022-07-06 | 41.65 | $2.74 | 942419 |
| 2022-07-05 | 40.82 | $2.69 | 1.9M |
| 2022-07-01 | 35.79 | $2.40 | 1.0M |
| 2022-06-30 | 34.33 | $2.32 | 823692 |
| 2022-06-29 | 35.18 | $2.41 | 1.3M |
| 2022-06-28 | 33.96 | $2.34 | 3.1M |
| 2022-06-27 | 34.76 | $2.43 | 2.6M |
| 2022-06-24 | 39.24 | $2.89 | 13.4M |
| 2022-06-23 | 40.64 | $3.02 | 1.9M |
| 2022-06-22 | 39.85 | $2.97 | 1.3M |
| 2022-06-21 | 36.83 | $2.78 | 1.8M |
| 2022-06-17 | 38.47 | $2.95 | 3.4M |
| 2022-06-16 | 38.96 | $3.00 | 2.0M |
| 2022-06-15 | 42.64 | $3.36 | 971450 |
| 2022-06-14 | 38.99 | $3.12 | 679083 |
| 2022-06-13 | 36.59 | $2.97 | 853948 |
| 2022-06-10 | 41.32 | $3.43 | 411802 |
| 2022-06-09 | 44.40 | $3.69 | 659082 |
| 2022-06-08 | 49.68 | $4.08 | 598224 |
| 2022-06-07 | 44.89 | $3.78 | 987872 |
| 2022-06-06 | 49.68 | $4.10 | 779155 |
| 2022-06-03 | 54.51 | $4.38 | 865158 |
| 2022-06-02 | 55.80 | $4.45 | 732636 |
| 2022-06-01 | 53.25 | $4.28 | 639155 |
| 2022-05-31 | 52.79 | $4.25 | 638699 |
| 2022-05-27 | 52.65 | $4.24 | 802240 |
| 2022-05-26 | 47.37 | $3.90 | 773758 |
| 2022-05-25 | 48.12 | $3.95 | 370490 |
| 2022-05-24 | 47.17 | $3.89 | 784145 |
| 2022-05-23 | 48.01 | $3.95 | 537098 |
| 2022-05-20 | 47.56 | $3.92 | 565742 |
| 2022-05-19 | 46.56 | $3.85 | 493478 |
| 2022-05-18 | 44.23 | $3.69 | 677954 |
| 2022-05-17 | 44.81 | $3.74 | 759178 |
| 2022-05-16 | 40.68 | $3.46 | 702969 |
| 2022-05-13 | 42.18 | $3.60 | 1.4M |
| 2022-05-12 | 36.11 | $3.22 | 1.2M |
| 2022-05-11 | 33.30 | $3.06 | 1.0M |
| 2022-05-10 | 36.23 | $3.37 | 1.2M |
| 2022-05-09 | 37.44 | $3.49 | 793838 |
| 2022-05-06 | 42.75 | $3.96 | 690469 |
| 2022-05-05 | 45.48 | $4.17 | 480657 |
| 2022-05-04 | 50.61 | $4.52 | 799914 |
| 2022-05-03 | 49.85 | $4.47 | 520105 |
| 2022-05-02 | 50.90 | $4.54 | 548293 |
| 2022-04-29 | 48.54 | $4.38 | 433165 |
| 2022-04-28 | 48.68 | $4.39 | 972981 |
| 2022-04-27 | 47.54 | $4.31 | 495743 |
| 2022-04-26 | 47.12 | $4.28 | 497135 |
| 2022-04-25 | 50.43 | $4.54 | 708765 |
| 2022-04-22 | 45.07 | $4.16 | 1.4M |
| 2022-04-21 | 46.45 | $4.27 | 954395 |
| 2022-04-20 | 48.11 | $4.40 | 562033 |
| 2022-04-19 | 46.86 | $4.31 | 631302 |
| 2022-04-18 | 44.17 | $4.12 | 542851 |
| 2022-04-14 | 45.43 | $4.23 | 673266 |
| 2022-04-13 | 46.12 | $4.29 | 942593 |
| 2022-04-12 | 45.99 | $4.28 | 886604 |
| 2022-04-11 | 44.48 | $4.16 | 569401 |
| 2022-04-08 | 43.35 | $4.07 | 720978 |
| 2022-04-07 | 46.12 | $4.35 | 517436 |
| 2022-04-06 | 46.12 | $4.35 | 838262 |
| 2022-04-05 | 50.73 | $4.79 | 539922 |
| 2022-04-04 | 51.74 | $4.88 | 484508 |
| 2022-04-01 | 51.96 | $4.90 | 644252 |
| 2022-03-31 | 49.75 | $4.68 | 933433 |
| 2022-03-30 | 53.12 | $5.00 | 737697 |
| 2022-03-29 | 55.81 | $5.24 | 1.1M |
| 2022-03-28 | 49.30 | $4.60 | 455474 |
| 2022-03-25 | 50.07 | $4.67 | 528773 |
| 2022-03-24 | 50.28 | $4.69 | 926866 |
| 2022-03-23 | 52.17 | $4.87 | 493114 |
| 2022-03-22 | 53.33 | $4.98 | 1.2M |
| 2022-03-21 | 49.22 | $4.56 | 1.1M |
| 2022-03-18 | 53.14 | $4.93 | 1.9M |
| 2022-03-17 | 52.26 | $4.84 | 2.5M |
| 2022-03-16 | 41.36 | $3.90 | 1.2M |
| 2022-03-15 | 40.82 | $3.86 | 769152 |
| 2022-03-14 | 40.82 | $3.86 | 1.9M |
| 2022-03-11 | 42.99 | $4.10 | 922650 |
| 2022-03-10 | 45.88 | $4.40 | 841349 |
| 2022-03-09 | 46.78 | $4.49 | 1.4M |
| 2022-03-08 | 41.06 | $4.02 | 1.1M |
| 2022-03-07 | 41.15 | $4.03 | 918066 |
| 2022-03-04 | 40.78 | $4.00 | 761063 |
| 2022-03-03 | 41.52 | $4.09 | 580156 |
| 2022-03-02 | 44.32 | $4.42 | 845395 |
| 2022-03-01 | 47.05 | $4.72 | 1.9M |
| 2022-02-28 | 40.54 | $4.16 | 1.3M |
| 2022-02-25 | 42.87 | $4.42 | 1.1M |
| 2022-02-24 | 43.23 | $4.46 | 1.1M |
| 2022-02-23 | 40.10 | $4.20 | 1.0M |
| 2022-02-22 | 38.36 | $4.06 | 2.3M |
| 2022-02-18 | 41.20 | $4.41 | 3.6M |
| 2022-02-17 | 35.22 | $3.95 | 934333 |
| 2022-02-16 | 37.33 | $4.22 | 927269 |
| 2022-02-15 | 35.14 | $4.06 | 2.1M |
| 2022-02-14 | 37.23 | $4.33 | 658846 |
| 2022-02-11 | 38.27 | $4.46 | 512693 |
| 2022-02-10 | 39.91 | $4.66 | 989707 |
| 2022-02-09 | 41.07 | $4.80 | 1.2M |
| 2022-02-08 | 34.59 | $4.30 | 810684 |
| 2022-02-07 | 34.59 | $4.30 | 958252 |
| 2022-02-04 | 35.51 | $4.43 | 1.6M |
| 2022-02-03 | 35.26 | $4.41 | 847132 |
| 2022-02-02 | 36.26 | $4.56 | 779602 |
| 2022-02-01 | 38.04 | $4.82 | 1.2M |
| 2022-01-31 | 37.71 | $4.79 | 1.8M |
| 2022-01-28 | 34.68 | $4.52 | 944317 |
| 2022-01-27 | 34.45 | $4.50 | 1.1M |
| 2022-01-26 | 37.45 | $4.99 | 1.3M |
| 2022-01-25 | 38.42 | $5.14 | 1.3M |
| 2022-01-24 | 38.54 | $5.16 | 3.1M |
| 2022-01-21 | 40.05 | $5.40 | 1.2M |
| 2022-01-20 | 41.32 | $5.60 | 1.5M |
| 2022-01-19 | 37.24 | $5.17 | 1.8M |
| 2022-01-18 | 38.48 | $5.38 | 1.1M |
| 2022-01-14 | 41.35 | $5.84 | 780558 |
| 2022-01-13 | 40.71 | $5.77 | 736779 |
| 2022-01-12 | 42.34 | $6.03 | 720757 |
| 2022-01-11 | 44.09 | $6.30 | 971684 |
| 2022-01-10 | 40.28 | $5.86 | 1.5M |
| 2022-01-07 | 44.10 | $6.45 | 998379 |
| 2022-01-06 | 45.07 | $6.59 | 1.2M |
| 2022-01-05 | 46.66 | $6.82 | 1.1M |
| 2022-01-04 | 53.35 | $7.68 | 737349 |
| 2022-01-03 | 58.33 | $8.22 | 580278 |
| 2021-12-31 | 55.79 | $7.87 | 698298 |
| 2021-12-30 | 55.49 | $7.83 | 1.1M |
| 2021-12-29 | 50.55 | $7.20 | 956034 |
| 2021-12-28 | 51.77 | $7.34 | 917643 |
| 2021-12-27 | 56.76 | $7.88 | 1.0M |
| 2021-12-23 | 59.58 | $8.16 | 1.2M |
| 2021-12-22 | 57.27 | $7.84 | 1.8M |
| 2021-12-21 | 56.83 | $7.78 | 6.9M |
| 2021-12-20 | 43.47 | $6.33 | 903530 |
| 2021-12-17 | 42.42 | $6.24 | 1.1M |
| 2021-12-16 | 38.04 | $5.88 | 688231 |
| 2021-12-15 | 41.00 | $6.24 | 779064 |
| 2021-12-14 | 36.71 | $5.91 | 592551 |
| 2021-12-13 | 37.50 | $6.01 | 546827 |
| 2021-12-10 | 38.28 | $6.11 | 605459 |
| 2021-12-09 | 39.28 | $6.24 | 530234 |
| 2021-12-08 | 42.91 | $6.68 | 721067 |
| 2021-12-07 | 40.04 | $6.44 | 1.1M |
| 2021-12-06 | 28.87 | $5.65 | 1.1M |
| 2021-12-03 | 29.53 | $5.75 | 1.2M |
| 2021-12-02 | 31.52 | $6.04 | 1.1M |
| 2021-12-01 | 32.53 | $6.18 | 915904 |
| 2021-11-30 | 34.78 | $6.48 | 2.6M |
| 2021-11-29 | 31.78 | $6.28 | 834546 |
| 2021-11-26 | 34.09 | $6.59 | 459497 |
| 2021-11-24 | 32.75 | $6.50 | 1.3M |
| 2021-11-23 | 33.84 | $6.65 | 894096 |
| 2021-11-22 | 35.03 | $6.81 | 1.4M |
| 2021-11-19 | 41.72 | $7.58 | 483075 |
| 2021-11-18 | 41.72 | $7.58 | 782185 |
| 2021-11-17 | 45.38 | $7.94 | 559681 |
| 2021-11-16 | 46.46 | $8.04 | 491414 |
| 2021-11-15 | 44.59 | $7.89 | 923119 |
| 2021-11-12 | 47.53 | $8.17 | 869803 |
| 2021-11-11 | 43.75 | $7.87 | 751372 |
| 2021-11-10 | 41.20 | $7.68 | 684194 |
| 2021-11-09 | 42.16 | $7.78 | 649291 |
| 2021-11-08 | 44.51 | $8.02 | 431939 |
| 2021-11-05 | 43.00 | $7.90 | 796073 |
| 2021-11-04 | 45.97 | $8.20 | 408627 |
| 2021-11-03 | 47.97 | $8.39 | 464364 |
| 2021-11-02 | 48.08 | $8.40 | 431611 |
| 2021-11-01 | 48.58 | $8.45 | 525708 |
| 2021-10-29 | 44.26 | $8.06 | 661309 |
| 2021-10-28 | 43.92 | $8.03 | 645182 |
| 2021-10-27 | 42.34 | $7.89 | 619017 |
| 2021-10-26 | 44.73 | $8.17 | 469088 |
| 2021-10-25 | 46.15 | $8.33 | 697193 |
| 2021-10-22 | 43.72 | $8.10 | 662199 |
| 2021-10-21 | 47.14 | $8.49 | 513870 |
| 2021-10-20 | 49.31 | $8.72 | 975298 |
| 2021-10-19 | 47.21 | $8.51 | 670499 |
| 2021-10-18 | 43.72 | $8.18 | 755625 |
| 2021-10-15 | 47.51 | $8.60 | 443732 |
| 2021-10-14 | 48.95 | $8.75 | 486096 |
| 2021-10-13 | 48.46 | $8.70 | 402428 |
| 2021-10-12 | 46.99 | $8.55 | 333789 |
| 2021-10-11 | 47.16 | $8.57 | 451938 |
| 2021-10-08 | 44.89 | $8.33 | 501363 |
| 2021-10-07 | 45.36 | $8.39 | 592916 |
| 2021-10-06 | 41.64 | $8.00 | 638009 |
| 2021-10-05 | 43.22 | $8.22 | 504033 |
| 2021-10-04 | 41.79 | $8.07 | 649415 |
| 2021-10-01 | 44.33 | $8.43 | 756855 |
| 2021-09-30 | 43.51 | $8.34 | 558329 |
| 2021-09-29 | 43.99 | $8.41 | 1.2M |
| 2021-09-28 | 48.13 | $8.99 | 860995 |
| 2021-09-27 | 50.06 | $9.24 | 581884 |
| 2021-09-24 | 46.56 | $8.81 | 585046 |
| 2021-09-23 | 48.91 | $9.12 | 419124 |
| 2021-09-22 | 49.13 | $9.15 | 606200 |
| 2021-09-21 | 43.46 | $8.47 | 446338 |
| 2021-09-20 | 44.57 | $8.63 | 802603 |
| 2021-09-17 | 45.76 | $8.80 | 4.6M |
| 2021-09-16 | 44.10 | $8.60 | 974833 |
| 2021-09-15 | 47.54 | $9.10 | 751224 |
| 2021-09-14 | 47.62 | $9.11 | 486646 |
| 2021-09-13 | 46.25 | $8.93 | 695904 |
| 2021-09-10 | 46.70 | $9.00 | 719533 |
| 2021-09-09 | 47.77 | $9.17 | 911102 |
| 2021-09-08 | 43.10 | $8.53 | 824122 |
| 2021-09-07 | 45.01 | $8.85 | 1.2M |
| 2021-09-03 | 49.44 | $9.53 | 755324 |
| 2021-09-02 | 52.17 | $9.91 | 537136 |
| 2021-09-01 | 51.16 | $9.76 | 707283 |
| 2021-08-31 | 50.89 | $9.72 | 588833 |
| 2021-08-30 | 49.07 | $9.44 | 857943 |
| 2021-08-27 | 50.60 | $9.68 | 942615 |
| 2021-08-26 | 45.20 | $8.88 | 511897 |
| 2021-08-25 | 45.73 | $8.97 | 1.3M |
| 2021-08-24 | 45.60 | $8.95 | 1.5M |
| 2021-08-23 | 42.31 | $8.47 | 1.1M |
| 2021-08-20 | 41.25 | $8.32 | 840411 |
| 2021-08-19 | 40.98 | $8.28 | 1.2M |
| 2021-08-18 | 42.63 | $8.63 | 1.3M |
| 2021-08-17 | 39.24 | $8.12 | 1.1M |
| 2021-08-16 | 39.29 | $8.13 | 2.5M |
| 2021-08-13 | 38.25 | $7.97 | 1.5M |
| 2021-08-12 | 40.90 | $8.61 | 1.1M |
| 2021-08-11 | 39.08 | $8.32 | 1.5M |
| 2021-08-10 | 41.19 | $8.83 | 1.2M |
| 2021-08-09 | 42.39 | $9.11 | 1.6M |
| 2021-08-06 | 40.09 | $8.72 | 1.5M |
| 2021-08-05 | 42.44 | $9.29 | 1.4M |
| 2021-08-04 | 40.52 | $8.96 | 1.1M |
| 2021-08-03 | 40.68 | $9.00 | 1.9M |
| 2021-08-02 | 38.72 | $8.65 | 3.8M |
| 2021-07-30 | 41.59 | $9.42 | 2.3M |
| 2021-07-29 | 43.92 | $10.00 | 3.2M |
| 2021-07-28 | 48.37 | $11.00 | 3.0M |
| 2021-07-27 | 49.41 | $11.22 | 2.0M |
| 2021-07-26 | 54.95 | $12.30 | 997196 |
| 2021-07-23 | 54.04 | $12.10 | 951313 |
| 2021-07-22 | 53.42 | $11.96 | 3.4M |
| 2021-07-21 | 57.43 | $12.72 | 405196 |
| 2021-07-20 | 55.60 | $12.28 | 773081 |
| 2021-07-19 | 53.84 | $11.87 | 782413 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.44
2026-07-17
Close Price
$0.82
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.44 | $0.82 | 2.3M |
| 2026-07-16 | -86.51 | $0.82 | 3.7M |
| 2026-07-15 | -71.77 | $0.86 | 2.3M |
| 2026-07-14 | -70.32 | $0.87 | 1.2M |
| 2026-07-13 | -69.25 | $0.87 | 3.5M |
| 2026-07-10 | -64.63 | $0.88 | 2.9M |
| 2026-07-09 | -37.13 | $0.96 | 2.6M |
| 2026-07-08 | -55.80 | $0.91 | 3.4M |
| 2026-07-07 | -56.44 | $0.92 | 3.7M |
| 2026-07-06 | -63.50 | $0.95 | 2.6M |
| 2026-07-02 | -71.10 | $0.93 | 6.0M |
| 2026-07-01 | -72.32 | $0.92 | 5.5M |
| 2026-06-30 | -79.84 | $0.89 | 3.2M |
| 2026-06-29 | -79.09 | $0.89 | 4.0M |
| 2026-06-26 | -85.65 | $0.85 | 18.9M |
| 2026-06-25 | -85.17 | $0.86 | 8.4M |
| 2026-06-24 | -99.56 | $0.83 | 5.1M |
| 2026-06-23 | -100.00 | $0.88 | 5.5M |
| 2026-06-22 | -98.39 | $0.92 | 5.9M |
| 2026-06-18 | -69.52 | $1.00 | 6.3M |
| 2026-06-17 | -77.43 | $0.94 | 3.5M |
| 2026-06-16 | -72.23 | $0.95 | 3.7M |
| 2026-06-15 | -65.03 | $0.99 | 9.4M |
| 2026-06-12 | -73.76 | $0.95 | 3.3M |
| 2026-06-11 | -68.27 | $0.97 | 3.4M |
| 2026-06-10 | -73.80 | $0.95 | 3.5M |
| 2026-06-09 | -65.32 | $0.99 | 8.1M |
| 2026-06-08 | -50.10 | $1.06 | 4.3M |
| 2026-06-05 | -52.19 | $1.05 | 8.9M |
| 2026-06-04 | -4.18 | $1.28 | 9.6M |
| 2026-06-03 | -15.95 | $1.19 | 8.0M |
| 2026-06-02 | -4.56 | $1.24 | 7.4M |
| 2026-06-01 | -16.32 | $1.18 | 7.4M |
| 2026-05-29 | -5.14 | $1.19 | 7.3M |
| 2026-05-28 | -2.57 | $1.20 | 7.4M |
| 2026-05-27 | -16.26 | $1.13 | 8.6M |
| 2026-05-26 | -3.72 | $1.08 | 7.6M |
| 2026-05-22 | -11.15 | $1.06 | 8.8M |
| 2026-05-21 | -22.83 | $0.99 | 11.4M |
| 2026-05-20 | -75.02 | $0.88 | 4.7M |
| 2026-05-19 | -83.94 | $0.86 | 3.1M |
| 2026-05-18 | -88.86 | $0.85 | 4.6M |
| 2026-05-15 | -86.95 | $0.89 | 3.7M |
| 2026-05-14 | -74.79 | $0.93 | 4.4M |
| 2026-05-13 | -76.06 | $0.93 | 4.9M |
| 2026-05-12 | -70.60 | $0.94 | 10.1M |
| 2026-05-11 | -64.06 | $0.92 | 5.8M |
| 2026-05-08 | -55.85 | $0.91 | 13.2M |
| 2026-05-07 | -38.14 | $0.98 | 7.2M |
| 2026-05-06 | -26.32 | $1.03 | 8.1M |
| 2026-05-05 | -42.76 | $0.96 | 2.5M |
| 2026-05-04 | -37.54 | $0.97 | 2.9M |
| 2026-05-01 | -40.51 | $0.96 | 3.6M |
| 2026-04-30 | -35.52 | $0.98 | 11.9M |
| 2026-04-29 | -61.32 | $0.86 | 3.4M |
| 2026-04-28 | -50.80 | $0.91 | 3.2M |
| 2026-04-27 | -53.41 | $0.90 | 3.1M |
| 2026-04-24 | -52.18 | $0.91 | 7.3M |
| 2026-04-23 | -44.43 | $0.94 | 7.3M |
| 2026-04-22 | -17.83 | $1.06 | 11.1M |
| 2026-04-21 | -36.32 | $0.98 | 5.2M |
| 2026-04-20 | -28.97 | $1.01 | 7.8M |
| 2026-04-17 | -15.60 | $1.07 | 7.0M |
| 2026-04-16 | -12.54 | $1.04 | 7.6M |
| 2026-04-15 | -2.71 | $1.05 | 17.7M |
| 2026-04-14 | -44.35 | $0.84 | 3.1M |
| 2026-04-13 | -66.24 | $0.79 | 2.7M |
| 2026-04-10 | -84.54 | $0.74 | 1.9M |
| 2026-04-09 | -83.06 | $0.75 | 2.6M |
| 2026-04-08 | -84.35 | $0.75 | 3.2M |
| 2026-04-07 | -95.06 | $0.71 | 3.5M |
| 2026-04-06 | -96.44 | $0.73 | 1.9M |
| 2026-04-02 | -91.58 | $0.75 | 2.6M |
| 2026-04-01 | -94.02 | $0.75 | 2.4M |
| 2026-03-31 | -86.98 | $0.77 | 2.9M |
| 2026-03-30 | -96.64 | $0.74 | 3.8M |
| 2026-03-27 | -97.53 | $0.76 | 3.2M |
| 2026-03-26 | -94.58 | $0.81 | 2.6M |
| 2026-03-25 | -76.30 | $0.87 | 2.5M |
| 2026-03-24 | -80.81 | $0.85 | 2.7M |
| 2026-03-23 | -65.58 | $0.90 | 4.6M |
| 2026-03-20 | -94.58 | $0.85 | 3.8M |
| 2026-03-19 | -92.52 | $0.86 | 2.4M |
| 2026-03-18 | -84.34 | $0.88 | 3.2M |
| 2026-03-17 | -65.81 | $0.93 | 2.8M |
| 2026-03-16 | -60.66 | $0.94 | 2.7M |
| 2026-03-13 | -58.29 | $0.95 | 2.8M |
| 2026-03-12 | -48.06 | $0.98 | 4.0M |
| 2026-03-11 | -25.18 | $1.05 | 3.6M |
| 2026-03-10 | -28.78 | $1.04 | 8.5M |
| 2026-03-09 | -69.82 | $0.93 | 5.0M |
| 2026-03-06 | -92.88 | $0.86 | 5.6M |
| 2026-03-05 | -90.34 | $0.91 | 4.2M |
| 2026-03-04 | -90.13 | $0.91 | 3.0M |
| 2026-03-03 | -74.90 | $0.95 | 3.2M |
| 2026-03-02 | -80.91 | $0.93 | 1.8M |
| 2026-02-27 | -77.10 | $0.96 | 2.6M |
| 2026-02-26 | -61.92 | $1.01 | 2.3M |
| 2026-02-25 | -70.79 | $0.99 | 3.2M |
| 2026-02-24 | -88.42 | $0.93 | 1.4M |
| 2026-02-23 | -93.50 | $0.91 | 1.9M |
| 2026-02-20 | -87.58 | $0.94 | 1.8M |
| 2026-02-19 | -83.36 | $0.96 | 4.0M |
| 2026-02-18 | -98.51 | $0.91 | 4.9M |
| 2026-02-17 | -96.54 | $0.94 | 3.5M |
| 2026-02-13 | -83.76 | $0.99 | 3.1M |
| 2026-02-12 | -87.59 | $0.98 | 5.9M |
| 2026-02-11 | -71.57 | $1.04 | 4.0M |
| 2026-02-10 | -56.76 | $1.10 | 3.7M |
| 2026-02-09 | -64.17 | $1.07 | 3.1M |
| 2026-02-06 | -64.17 | $1.07 | 7.5M |
| 2026-02-05 | -98.20 | $0.93 | 8.2M |
| 2026-02-04 | -89.63 | $1.03 | 6.4M |
| 2026-02-03 | -86.21 | $1.09 | 5.0M |
| 2026-02-02 | -96.00 | $1.10 | 3.8M |
| 2026-01-30 | -91.30 | $1.13 | 5.5M |
| 2026-01-29 | -62.96 | $1.17 | 6.2M |
| 2026-01-28 | -51.85 | $1.20 | 4.0M |
| 2026-01-27 | -40.74 | $1.23 | 2.9M |
| 2026-01-26 | -48.15 | $1.21 | 3.2M |
| 2026-01-23 | -33.33 | $1.25 | 4.1M |
| 2026-01-22 | -11.11 | $1.31 | 6.4M |
| 2026-01-21 | -40.74 | $1.23 | 4.9M |
| 2026-01-20 | -55.56 | $1.19 | 5.7M |
| 2026-01-16 | -25.93 | $1.27 | 5.5M |
| 2026-01-15 | -40.74 | $1.23 | 3.7M |
| 2026-01-14 | -25.93 | $1.27 | 4.4M |
| 2026-01-13 | -25.93 | $1.27 | 5.8M |
| 2026-01-12 | -61.11 | $1.21 | 4.9M |
| 2026-01-09 | -59.46 | $1.22 | 4.5M |
| 2026-01-08 | -52.63 | $1.25 | 4.9M |
| 2026-01-07 | -51.28 | $1.26 | 4.1M |
| 2026-01-06 | -55.32 | $1.28 | 7.7M |
| 2026-01-05 | -59.57 | $1.26 | 8.3M |
| 2026-01-02 | -80.85 | $1.16 | 4.9M |
| 2025-12-31 | -93.62 | $1.10 | 5.9M |
| 2025-12-30 | -97.73 | $1.11 | 8.0M |
| 2025-12-29 | -97.30 | $1.18 | 8.0M |
| 2025-12-26 | -86.11 | $1.23 | 4.2M |
| 2025-12-24 | -63.89 | $1.31 | 4.3M |
| 2025-12-23 | -86.11 | $1.23 | 4.2M |
| 2025-12-22 | -75.00 | $1.27 | 5.2M |
| 2025-12-19 | -75.00 | $1.27 | 6.7M |
| 2025-12-18 | -88.89 | $1.22 | 3.4M |
| 2025-12-17 | -94.44 | $1.20 | 3.8M |
| 2025-12-16 | -88.89 | $1.22 | 4.9M |
| 2025-12-15 | -88.57 | $1.23 | 4.1M |
| 2025-12-12 | -71.43 | $1.29 | 5.6M |
| 2025-12-11 | -40.00 | $1.40 | 4.3M |
| 2025-12-10 | -41.86 | $1.44 | 3.6M |
| 2025-12-09 | -50.00 | $1.42 | 3.7M |
| 2025-12-08 | -52.73 | $1.45 | 3.2M |
| 2025-12-05 | -54.55 | $1.44 | 3.7M |
| 2025-12-04 | -51.72 | $1.47 | 5.9M |
| 2025-12-03 | -75.71 | $1.36 | 4.1M |
| 2025-12-02 | -89.47 | $1.27 | 3.3M |
| 2025-12-01 | -90.00 | $1.29 | 3.5M |
| 2025-11-28 | -78.00 | $1.41 | 2.5M |
| 2025-11-26 | -84.00 | $1.35 | 4.6M |
| 2025-11-25 | -84.62 | $1.35 | 3.5M |
| 2025-11-24 | -85.84 | $1.35 | 4.7M |
| 2025-11-21 | -93.50 | $1.27 | 5.2M |
| 2025-11-20 | -99.17 | $1.24 | 6.8M |
| 2025-11-19 | -95.87 | $1.28 | 5.9M |
| 2025-11-18 | -96.69 | $1.27 | 5.0M |
| 2025-11-17 | -96.83 | $1.30 | 4.7M |
| 2025-11-14 | -93.15 | $1.37 | 7.3M |
| 2025-11-13 | -99.26 | $1.39 | 7.1M |
| 2025-11-12 | -96.34 | $1.52 | 5.5M |
| 2025-11-11 | -92.68 | $1.58 | 4.5M |
| 2025-11-10 | -91.46 | $1.60 | 5.6M |
| 2025-11-07 | -92.68 | $1.58 | 9.7M |
| 2025-11-06 | -96.03 | $1.65 | 9.8M |
| 2025-11-05 | -90.28 | $1.80 | 8.6M |
| 2025-11-04 | -87.50 | $1.84 | 7.2M |
| 2025-11-03 | -76.39 | $2.00 | 9.5M |
| 2025-10-31 | -65.97 | $2.15 | 6.2M |
| 2025-10-30 | -69.48 | $2.03 | 6.7M |
| 2025-10-29 | -58.54 | $2.14 | 7.2M |
| 2025-10-28 | -54.44 | $2.18 | 9.2M |
| 2025-10-27 | -43.43 | $2.34 | 10.3M |
| 2025-10-24 | -46.29 | $2.29 | 11.7M |
| 2025-10-23 | -51.43 | $2.20 | 12.2M |
| 2025-10-22 | -51.43 | $2.20 | 18.4M |
| 2025-10-21 | -43.43 | $2.34 | 15.3M |
| 2025-10-20 | -29.14 | $2.59 | 22.2M |
| 2025-10-17 | -46.86 | $2.28 | 21.0M |
| 2025-10-16 | -32.00 | $2.54 | 49.6M |
| 2025-10-15 | -8.28 | $2.63 | 53.6M |
| 2025-10-14 | -10.78 | $2.15 | 23.8M |
| 2025-10-13 | -5.62 | $2.08 | 33.4M |
| 2025-10-10 | -36.36 | $1.67 | 21.8M |
| 2025-10-09 | -24.00 | $1.74 | 6.9M |
| 2025-10-08 | -18.52 | $1.77 | 8.8M |
| 2025-10-07 | -17.86 | $1.77 | 18.2M |
| 2025-10-06 | -7.41 | $1.81 | 17.2M |
| 2025-10-03 | -9.33 | $1.72 | 19.3M |
| 2025-10-02 | -32.89 | $1.54 | 8.0M |
| 2025-10-01 | -43.42 | $1.46 | 5.5M |
| 2025-09-30 | -50.00 | $1.41 | 5.7M |
| 2025-09-29 | -52.63 | $1.39 | 9.6M |
| 2025-09-26 | -39.47 | $1.49 | 7.8M |
| 2025-09-25 | -36.84 | $1.51 | 10.7M |
| 2025-09-24 | -23.68 | $1.61 | 13.3M |
| 2025-09-23 | -25.00 | $1.60 | 21.3M |
| 2025-09-22 | -4.29 | $1.70 | 24.9M |
| 2025-09-19 | -22.95 | $1.50 | 23.2M |
| 2025-09-18 | -16.67 | $1.53 | 37.2M |
| 2025-09-17 | -20.51 | $1.26 | 10.3M |
| 2025-09-16 | -2.56 | $1.33 | 7.3M |
| 2025-09-15 | -8.82 | $1.26 | 8.9M |
| 2025-09-12 | -25.80 | $1.18 | 6.1M |
| 2025-09-11 | -7.40 | $1.20 | 7.4M |
| 2025-09-10 | -37.02 | $1.12 | 4.2M |
| 2025-09-09 | -25.92 | $1.15 | 4.0M |
| 2025-09-08 | -66.65 | $1.06 | 4.1M |
| 2025-09-05 | -67.48 | $1.08 | 3.4M |
| 2025-09-04 | -72.08 | $1.07 | 3.7M |
| 2025-09-03 | -72.71 | $1.07 | 3.8M |
| 2025-09-02 | -75.46 | $1.08 | 4.1M |
| 2025-08-29 | -68.51 | $1.12 | 3.5M |
| 2025-08-28 | -62.95 | $1.15 | 4.3M |
| 2025-08-27 | -68.65 | $1.16 | 5.2M |
| 2025-08-26 | -70.66 | $1.17 | 3.6M |
| 2025-08-25 | -77.64 | $1.14 | 3.9M |
| 2025-08-22 | -80.99 | $1.14 | 6.9M |
| 2025-08-21 | -84.46 | $1.11 | 9.3M |
| 2025-08-20 | -95.18 | $1.00 | 11.0M |
| 2025-08-19 | -98.97 | $1.03 | 8.0M |
| 2025-08-18 | -98.90 | $1.09 | 4.9M |
| 2025-08-15 | -97.80 | $1.10 | 5.9M |
| 2025-08-14 | -95.60 | $1.12 | 9.8M |
| 2025-08-13 | -96.47 | $1.17 | 8.0M |
| 2025-08-12 | -97.65 | $1.16 | 9.9M |
| 2025-08-11 | -97.53 | $1.20 | 8.7M |
| 2025-08-08 | -98.63 | $1.27 | 6.5M |
| 2025-08-07 | -91.67 | $1.33 | 4.2M |
| 2025-08-06 | -86.11 | $1.37 | 8.5M |
| 2025-08-05 | -93.22 | $1.44 | 7.8M |
| 2025-08-04 | -93.22 | $1.44 | 4.4M |
| 2025-08-01 | -89.83 | $1.46 | 4.4M |
| 2025-07-31 | -98.59 | $1.48 | 11.2M |
| 2025-07-30 | -96.55 | $1.62 | 4.4M |
| 2025-07-29 | -93.10 | $1.64 | 9.4M |
| 2025-07-28 | -76.47 | $1.79 | 6.8M |
| 2025-07-25 | -49.02 | $1.93 | 7.4M |
| 2025-07-24 | -39.22 | $1.98 | 10.7M |
| 2025-07-23 | -58.82 | $1.88 | 8.5M |
| 2025-07-22 | -70.37 | $1.80 | 5.8M |
| 2025-07-21 | -73.02 | $1.72 | 5.7M |
| 2025-07-18 | -66.67 | $1.76 | 6.4M |
| 2025-07-17 | -57.14 | $1.82 | 6.5M |
| 2025-07-16 | -60.32 | $1.80 | 6.9M |
| 2025-07-15 | -73.02 | $1.72 | 5.4M |
| 2025-07-14 | -71.43 | $1.73 | 5.9M |
| 2025-07-11 | -71.43 | $1.73 | 6.2M |
| 2025-07-10 | -58.73 | $1.81 | 5.8M |
| 2025-07-09 | -49.21 | $1.87 | 8.6M |
| 2025-07-08 | -58.73 | $1.81 | 10.0M |
| 2025-07-07 | -55.56 | $1.83 | 16.6M |
| 2025-07-03 | -6.35 | $2.14 | 12.8M |
| 2025-07-02 | -27.12 | $1.98 | 5.7M |
| 2025-07-01 | -40.68 | $1.90 | 6.1M |
| 2025-06-30 | -30.51 | $1.96 | 7.0M |
| 2025-06-27 | -32.20 | $1.95 | 12.4M |
| 2025-06-26 | -15.25 | $2.05 | 8.0M |
| 2025-06-25 | -20.34 | $2.02 | 23.3M |
| 2025-06-24 | -45.00 | $1.88 | 9.9M |
| 2025-06-23 | -83.33 | $1.65 | 8.0M |
| 2025-06-20 | -67.74 | $1.73 | 7.2M |
| 2025-06-18 | -57.14 | $1.75 | 5.7M |
| 2025-06-17 | -67.14 | $1.68 | 4.8M |
| 2025-06-16 | -48.10 | $1.77 | 5.3M |
| 2025-06-13 | -62.03 | $1.66 | 8.3M |
| 2025-06-12 | -45.57 | $1.79 | 9.4M |
| 2025-06-11 | -49.37 | $1.76 | 11.3M |
| 2025-06-10 | -56.96 | $1.70 | 5.5M |
| 2025-06-09 | -53.01 | $1.71 | 3.9M |
| 2025-06-06 | -45.05 | $1.74 | 5.7M |
| 2025-06-05 | -60.44 | $1.60 | 7.3M |
| 2025-06-04 | -40.40 | $1.75 | 4.9M |
| 2025-06-03 | -39.00 | $1.76 | 6.7M |
| 2025-06-02 | -47.00 | $1.68 | 5.4M |
| 2025-05-30 | -47.00 | $1.68 | 7.6M |
| 2025-05-29 | -42.72 | $1.71 | 7.4M |
| 2025-05-28 | -35.24 | $1.78 | 12.1M |
| 2025-05-27 | -21.90 | $1.92 | 20.7M |
| 2025-05-23 | -9.68 | $1.94 | 31.6M |
| 2025-05-22 | -13.51 | $1.74 | 26.0M |
| 2025-05-21 | -45.71 | $1.48 | 21.3M |
| 2025-05-20 | -7.94 | $1.68 | 25.9M |
| 2025-05-19 | -38.00 | $1.41 | 5.4M |
| 2025-05-16 | -23.08 | $1.48 | 8.7M |
| 2025-05-15 | -23.08 | $1.48 | 9.0M |
| 2025-05-14 | -15.38 | $1.52 | 9.4M |
| 2025-05-13 | -25.49 | $1.46 | 7.1M |
| 2025-05-12 | -2.27 | $1.51 | 9.6M |
| 2025-05-09 | -33.33 | $1.26 | 3.6M |
| 2025-05-08 | -7.41 | $1.33 | 6.3M |
| 2025-05-07 | -42.31 | $1.20 | 2.3M |
| 2025-05-06 | -46.15 | $1.19 | 1.9M |
| 2025-05-05 | -37.93 | $1.20 | 3.0M |
| 2025-05-02 | -17.24 | $1.26 | 4.5M |
| 2025-05-01 | -51.72 | $1.16 | 2.1M |
| 2025-04-30 | -58.62 | $1.14 | 2.9M |
| 2025-04-29 | -44.83 | $1.18 | 2.6M |
| 2025-04-28 | -34.48 | $1.21 | 2.6M |
| 2025-04-25 | -32.26 | $1.23 | 3.2M |
| 2025-04-24 | -45.95 | $1.22 | 2.8M |
| 2025-04-23 | -65.91 | $1.17 | 3.4M |
| 2025-04-22 | -75.56 | $1.13 | 1.9M |
| 2025-04-21 | -86.54 | $1.09 | 1.7M |
| 2025-04-17 | -75.00 | $1.15 | 1.6M |
| 2025-04-16 | -73.08 | $1.16 | 2.2M |
| 2025-04-15 | -65.57 | $1.23 | 1.8M |
| 2025-04-14 | -70.00 | $1.23 | 3.1M |
| 2025-04-11 | -68.92 | $1.25 | 2.3M |
| 2025-04-10 | -79.73 | $1.17 | 3.0M |
| 2025-04-09 | -71.62 | $1.23 | 5.6M |
| 2025-04-08 | -91.89 | $1.08 | 4.5M |
| 2025-04-07 | -83.78 | $1.14 | 4.2M |
| 2025-04-04 | -86.30 | $1.13 | 4.9M |
| 2025-04-03 | -93.75 | $1.16 | 3.3M |
| 2025-04-02 | -82.81 | $1.23 | 3.0M |
| 2025-04-01 | -87.50 | $1.20 | 3.3M |
| 2025-03-31 | -87.50 | $1.20 | 4.2M |
| 2025-03-28 | -76.56 | $1.27 | 3.2M |
| 2025-03-27 | -70.31 | $1.31 | 3.9M |
| 2025-03-26 | -57.81 | $1.39 | 4.1M |
| 2025-03-25 | -54.69 | $1.41 | 4.7M |
| 2025-03-24 | -43.75 | $1.48 | 7.4M |
| 2025-03-21 | -46.88 | $1.46 | 8.7M |
| 2025-03-20 | -64.20 | $1.41 | 8.6M |
| 2025-03-19 | -48.24 | $1.56 | 7.7M |
| 2025-03-18 | -47.19 | $1.59 | 16.8M |
| 2025-03-17 | -45.92 | $1.65 | 46.9M |
| 2025-03-14 | -75.51 | $1.36 | 20.6M |
| 2025-03-13 | -97.96 | $1.14 | 3.5M |
| 2025-03-12 | -91.84 | $1.20 | 4.0M |
| 2025-03-11 | -93.88 | $1.18 | 4.1M |
| 2025-03-10 | -96.88 | $1.18 | 5.7M |
| 2025-03-07 | -87.27 | $1.29 | 3.1M |
| 2025-03-06 | -87.27 | $1.29 | 5.4M |
| 2025-03-05 | -77.27 | $1.40 | 3.7M |
| 2025-03-04 | -79.09 | $1.38 | 10.6M |
| 2025-03-03 | -97.94 | $1.30 | 8.8M |
| 2025-02-28 | -89.69 | $1.38 | 6.7M |
| 2025-02-27 | -100.00 | $1.35 | 6.4M |
| 2025-02-26 | -95.00 | $1.49 | 4.8M |
| 2025-02-25 | -98.75 | $1.46 | 9.3M |
| 2025-02-24 | -97.14 | $1.62 | 7.0M |
| 2025-02-21 | -100.00 | $1.71 | 8.8M |
| 2025-02-20 | -80.82 | $1.89 | 6.7M |
| 2025-02-19 | -80.72 | $1.91 | 11.3M |
| 2025-02-18 | -79.52 | $1.92 | 8.9M |
| 2025-02-14 | -75.90 | $1.95 | 6.5M |
| 2025-02-13 | -69.89 | $2.03 | 7.6M |
| 2025-02-12 | -77.42 | $1.96 | 7.0M |
| 2025-02-11 | -81.72 | $1.92 | 8.6M |
| 2025-02-10 | -73.12 | $2.00 | 11.7M |
| 2025-02-07 | -75.63 | $2.04 | 23.8M |
| 2025-02-06 | -87.70 | $1.90 | 10.7M |
| 2025-02-05 | -93.24 | $1.90 | 9.3M |
| 2025-02-04 | -93.75 | $1.93 | 6.5M |
| 2025-02-03 | -98.26 | $1.82 | 8.5M |
| 2025-01-31 | -96.68 | $1.98 | 12.4M |
| 2025-01-30 | -97.19 | $1.96 | 7.8M |
| 2025-01-29 | -95.15 | $2.04 | 9.6M |
| 2025-01-28 | -94.13 | $2.08 | 9.3M |
| 2025-01-27 | -78.94 | $2.21 | 11.3M |
| 2025-01-24 | -76.94 | $2.30 | 15.4M |
| 2025-01-23 | -74.01 | $2.41 | 10.8M |
| 2025-01-22 | -74.18 | $2.38 | 15.8M |
| 2025-01-21 | -72.39 | $2.44 | 20.4M |
| 2025-01-17 | -76.74 | $2.24 | 23.3M |
| 2025-01-16 | -70.22 | $2.54 | 38.4M |
| 2025-01-15 | -74.35 | $2.35 | 47.8M |
| 2025-01-14 | -81.30 | $2.03 | 33.2M |
| 2025-01-13 | -83.48 | $1.93 | 32.6M |
| 2025-01-10 | -67.83 | $2.65 | 32.0M |
| 2025-01-08 | -68.04 | $2.64 | 50.6M |
| 2025-01-07 | -49.35 | $3.50 | 35.5M |
| 2025-01-06 | -36.23 | $4.10 | 62.9M |
| 2025-01-03 | -31.90 | $4.29 | 198.5M |
| 2025-01-02 | -5.36 | $4.26 | 104.6M |
| 2024-12-31 | -47.06 | $2.70 | 43.6M |
| 2024-12-30 | -26.47 | $3.33 | 79.2M |
| 2024-12-27 | -17.65 | $3.60 | 256.0M |
| 2024-12-26 | -28.67 | $2.15 | 88.7M |
| 2024-12-24 | -85.33 | $1.30 | 5.6M |
| 2024-12-23 | -84.67 | $1.31 | 10.1M |
| 2024-12-20 | -85.33 | $1.30 | 15.8M |
| 2024-12-19 | -86.00 | $1.29 | 16.4M |
| 2024-12-18 | -86.67 | $1.28 | 33.6M |
| 2024-12-17 | -61.49 | $1.37 | 27.1M |
| 2024-12-16 | -54.88 | $1.50 | 24.7M |
| 2024-12-13 | -43.70 | $1.72 | 11.8M |
| 2024-12-12 | -39.13 | $1.81 | 15.0M |
| 2024-12-11 | -33.54 | $1.92 | 37.7M |
| 2024-12-10 | -11.30 | $2.26 | 30.8M |
| 2024-12-09 | -9.22 | $1.99 | 41.5M |
| 2024-12-06 | -43.82 | $1.33 | 10.0M |
| 2024-12-05 | -53.99 | $1.20 | 4.9M |
| 2024-12-04 | -50.86 | $1.24 | 8.1M |
| 2024-12-03 | -60.26 | $1.12 | 4.8M |
| 2024-12-02 | -58.69 | $1.14 | 6.7M |
| 2024-11-29 | -50.08 | $1.25 | 5.7M |
| 2024-11-27 | -58.69 | $1.14 | 6.9M |
| 2024-11-26 | -51.65 | $1.23 | 9.8M |
| 2024-11-25 | -40.69 | $1.37 | 28.6M |
| 2024-11-22 | -21.13 | $1.62 | 27.3M |
| 2024-11-21 | -53.21 | $1.21 | 22.0M |
| 2024-11-20 | -39.13 | $1.39 | 283.4M |
| 2024-11-19 | -94.75 | $0.63 | 1.4M |
| 2024-11-18 | -97.41 | $0.66 | 1.5M |
| 2024-11-15 | -88.94 | $0.73 | 697546 |
| 2024-11-14 | -74.42 | $0.78 | 693112 |
| 2024-11-13 | -70.55 | $0.79 | 902889 |
| 2024-11-12 | -75.71 | $0.78 | 1.5M |
| 2024-11-11 | -3.39 | $1.00 | 918110 |
| 2024-11-08 | -4.04 | $0.94 | 530500 |
| 2024-11-07 | -14.77 | $0.90 | 519034 |
| 2024-11-06 | -0.94 | $0.90 | 724717 |
| 2024-11-05 | -12.74 | $0.85 | 688945 |
| 2024-11-04 | -66.12 | $0.76 | 324974 |
| 2024-11-01 | -64.66 | $0.77 | 598664 |
| 2024-10-31 | -99.57 | $0.70 | 751425 |
| 2024-10-30 | -99.58 | $0.74 | 489791 |
| 2024-10-29 | -81.77 | $0.77 | 713406 |
| 2024-10-28 | -82.19 | $0.77 | 648040 |
| 2024-10-25 | -97.60 | $0.75 | 574500 |
| 2024-10-24 | -94.24 | $0.78 | 460809 |
| 2024-10-23 | -89.43 | $0.79 | 350506 |
| 2024-10-22 | -85.67 | $0.80 | 301830 |
| 2024-10-21 | -85.29 | $0.80 | 633600 |
| 2024-10-18 | -78.85 | $0.82 | 569829 |
| 2024-10-17 | -96.28 | $0.78 | 871957 |
| 2024-10-16 | -88.60 | $0.82 | 602922 |
| 2024-10-15 | -80.60 | $0.84 | 422304 |
| 2024-10-14 | -90.57 | $0.81 | 339452 |
| 2024-10-11 | -86.04 | $0.82 | 478658 |
| 2024-10-10 | -100.00 | $0.79 | 373800 |
| 2024-10-09 | -95.83 | $0.82 | 258938 |
| 2024-10-08 | -93.86 | $0.84 | 260610 |
| 2024-10-07 | -95.89 | $0.83 | 194300 |
| 2024-10-04 | -78.57 | $0.88 | 299201 |
| 2024-10-03 | -93.93 | $0.84 | 312000 |
| 2024-10-02 | -100.00 | $0.83 | 363408 |
| 2024-10-01 | -97.74 | $0.84 | 541000 |
| 2024-09-30 | -94.20 | $0.88 | 387845 |
| 2024-09-27 | -80.45 | $0.91 | 439142 |
| 2024-09-26 | -84.78 | $0.90 | 330600 |
| 2024-09-25 | -87.07 | $0.90 | 350300 |
| 2024-09-24 | -71.15 | $0.94 | 330700 |
| 2024-09-23 | -82.18 | $0.91 | 527685 |
| 2024-09-20 | -53.29 | $0.98 | 1.4M |
| 2024-09-19 | -17.30 | $1.06 | 691104 |
| 2024-09-18 | -40.69 | $1.00 | 725600 |
| 2024-09-17 | -47.30 | $0.98 | 321632 |
| 2024-09-16 | -81.87 | $0.91 | 312008 |
| 2024-09-13 | -74.24 | $0.92 | 454800 |
| 2024-09-12 | -85.19 | $0.90 | 313219 |
| 2024-09-11 | -76.19 | $0.92 | 260038 |
| 2024-09-10 | -60.38 | $0.94 | 325530 |
| 2024-09-09 | -45.17 | $0.95 | 528605 |
| 2024-09-06 | -58.75 | $0.91 | 554411 |
| 2024-09-05 | -58.92 | $0.91 | 200600 |
| 2024-09-04 | -56.10 | $0.91 | 326703 |
| 2024-09-03 | -61.02 | $0.90 | 350533 |
| 2024-08-30 | -45.15 | $0.95 | 291600 |
| 2024-08-29 | -37.12 | $0.97 | 509950 |
| 2024-08-28 | -48.80 | $0.95 | 355200 |
| 2024-08-27 | -46.45 | $0.98 | 275103 |
| 2024-08-26 | -53.52 | $0.95 | 1.0M |
| 2024-08-23 | -36.62 | $1.01 | 503706 |
| 2024-08-22 | -65.30 | $0.94 | 326600 |
| 2024-08-21 | -49.44 | $1.01 | 699938 |
| 2024-08-20 | -56.18 | $0.98 | 311637 |
| 2024-08-19 | -51.84 | $1.00 | 329300 |
| 2024-08-16 | -57.37 | $0.97 | 469800 |
| 2024-08-15 | -47.19 | $1.02 | 860320 |
| 2024-08-14 | -78.52 | $0.88 | 291417 |
| 2024-08-13 | -73.66 | $0.91 | 994325 |
| 2024-08-12 | -90.51 | $0.83 | 567600 |
| 2024-08-09 | -78.53 | $0.89 | 592285 |
| 2024-08-08 | -86.84 | $0.85 | 479100 |
| 2024-08-07 | -92.63 | $0.82 | 782145 |
| 2024-08-06 | -81.79 | $0.87 | 417334 |
| 2024-08-05 | -90.72 | $0.83 | 1.1M |
| 2024-08-02 | -98.39 | $0.89 | 656500 |
| 2024-08-01 | -71.68 | $0.99 | 586115 |
| 2024-07-31 | -44.95 | $1.09 | 463900 |
| 2024-07-30 | -58.17 | $1.04 | 503474 |
| 2024-07-29 | -52.88 | $1.06 | 673408 |
| 2024-07-26 | -39.66 | $1.11 | 535733 |
| 2024-07-25 | -24.72 | $1.15 | 460700 |
| 2024-07-24 | -41.67 | $1.04 | 464194 |
| 2024-07-23 | -24.62 | $1.13 | 239336 |
| 2024-07-22 | -26.52 | $1.12 | 477136 |
| 2024-07-19 | -48.44 | $1.03 | 423521 |
| 2024-07-18 | -41.12 | $1.09 | 624354 |
| 2024-07-17 | -34.95 | $1.16 | 687939 |
| 2024-07-16 | -28.02 | $1.22 | 1.0M |
| 2024-07-15 | -50.85 | $1.08 | 762938 |
| 2024-07-12 | -60.61 | $1.07 | 706443 |
| 2024-07-11 | -59.91 | $1.08 | 1.6M |
| 2024-07-10 | -80.68 | $0.90 | 646213 |
| 2024-07-09 | -78.48 | $0.92 | 339540 |
| 2024-07-08 | -74.23 | $0.96 | 454623 |
| 2024-07-05 | -77.27 | $0.93 | 836607 |
| 2024-07-03 | -75.84 | $0.96 | 218356 |
| 2024-07-02 | -76.28 | $0.95 | 567820 |
| 2024-07-01 | -78.19 | $0.93 | 1.3M |
| 2024-06-28 | -65.73 | $1.05 | 3.2M |
| 2024-06-27 | -77.59 | $0.94 | 3.6M |
| 2024-06-26 | -88.49 | $0.84 | 10.1M |
| 2024-06-25 | -92.45 | $1.17 | 633728 |
| 2024-06-24 | -92.59 | $1.20 | 488380 |
| 2024-06-21 | -95.08 | $1.19 | 1.5M |
| 2024-06-20 | -90.74 | $1.31 | 469777 |
| 2024-06-18 | -96.08 | $1.31 | 323368 |
| 2024-06-17 | -92.73 | $1.33 | 581096 |
| 2024-06-14 | -96.15 | $1.37 | 642569 |
| 2024-06-13 | -98.00 | $1.44 | 288250 |
| 2024-06-12 | -82.00 | $1.52 | 660091 |
| 2024-06-11 | -94.55 | $1.46 | 219614 |
| 2024-06-10 | -96.36 | $1.45 | 423179 |
| 2024-06-07 | -98.04 | $1.48 | 416799 |
| 2024-06-06 | -84.31 | $1.55 | 281180 |
| 2024-06-05 | -78.43 | $1.58 | 554935 |
| 2024-06-04 | -92.16 | $1.51 | 317172 |
| 2024-06-03 | -100.00 | $1.50 | 448834 |
| 2024-05-31 | -95.92 | $1.52 | 1.0M |
| 2024-05-30 | -93.48 | $1.56 | 474750 |
| 2024-05-29 | -91.30 | $1.57 | 446111 |
| 2024-05-28 | -95.35 | $1.58 | 419197 |
| 2024-05-24 | -94.87 | $1.62 | 563969 |
| 2024-05-23 | -86.84 | $1.66 | 552976 |
| 2024-05-22 | -53.49 | $1.76 | 399973 |
| 2024-05-21 | -60.47 | $1.73 | 348172 |
| 2024-05-20 | -51.16 | $1.77 | 300320 |
| 2024-05-17 | -42.22 | $1.80 | 290944 |
| 2024-05-16 | -25.49 | $1.86 | 483690 |
| 2024-05-15 | -25.49 | $1.86 | 461995 |
| 2024-05-14 | -31.37 | $1.83 | 1.4M |
| 2024-05-13 | -52.94 | $1.72 | 625470 |
| 2024-05-10 | -56.86 | $1.70 | 562515 |
| 2024-05-09 | -31.37 | $1.83 | 508303 |
| 2024-05-08 | -37.25 | $1.80 | 327062 |
| 2024-05-07 | -41.18 | $1.78 | 556969 |
| 2024-05-06 | -29.41 | $1.84 | 580968 |
| 2024-05-03 | -29.41 | $1.84 | 844262 |
| 2024-05-02 | -37.78 | $1.76 | 321887 |
| 2024-05-01 | -34.69 | $1.80 | 897381 |
| 2024-04-30 | -73.47 | $1.61 | 301434 |
| 2024-04-29 | -59.18 | $1.68 | 469868 |
| 2024-04-26 | -66.67 | $1.65 | 357756 |
| 2024-04-25 | -75.00 | $1.61 | 427453 |
| 2024-04-24 | -63.46 | $1.67 | 440391 |
| 2024-04-23 | -57.69 | $1.70 | 631585 |
| 2024-04-22 | -73.08 | $1.62 | 382773 |
| 2024-04-19 | -82.69 | $1.57 | 731072 |
| 2024-04-18 | -96.08 | $1.51 | 768738 |
| 2024-04-17 | -97.92 | $1.53 | 567834 |
| 2024-04-16 | -85.71 | $1.64 | 576336 |
| 2024-04-15 | -85.37 | $1.66 | 790034 |
| 2024-04-12 | -100.00 | $1.69 | 696966 |
| 2024-04-11 | -63.33 | $1.82 | 606848 |
| 2024-04-10 | -60.00 | $1.83 | 496276 |
| 2024-04-09 | -41.94 | $1.89 | 535935 |
| 2024-04-08 | -80.36 | $1.82 | 416392 |
| 2024-04-05 | -84.72 | $1.82 | 451560 |
| 2024-04-04 | -87.50 | $1.80 | 461225 |
| 2024-04-03 | -66.29 | $1.84 | 838587 |
| 2024-04-02 | -70.79 | $1.80 | 481493 |
| 2024-04-01 | -65.17 | $1.85 | 512886 |
| 2024-03-28 | -51.69 | $1.97 | 762530 |
| 2024-03-27 | -60.67 | $1.89 | 358046 |
| 2024-03-26 | -74.16 | $1.77 | 749993 |
| 2024-03-25 | -73.03 | $1.78 | 510279 |
| 2024-03-22 | -71.91 | $1.79 | 703355 |
| 2024-03-21 | -58.89 | $1.90 | 579832 |
| 2024-03-20 | -58.89 | $1.90 | 943684 |
| 2024-03-19 | -60.00 | $1.89 | 699873 |
| 2024-03-18 | -57.78 | $1.91 | 1.5M |
| 2024-03-15 | -77.78 | $1.73 | 1.3M |
| 2024-03-14 | -73.33 | $1.77 | 895791 |
| 2024-03-13 | -67.78 | $1.82 | 1.0M |
| 2024-03-12 | -60.87 | $1.87 | 976020 |
| 2024-03-11 | -50.00 | $1.97 | 1.5M |
| 2024-03-08 | -20.62 | $2.23 | 3.1M |
| 2024-03-07 | -8.97 | $2.09 | 3.0M |
| 2024-03-06 | -62.30 | $1.61 | 646000 |
| 2024-03-05 | -62.30 | $1.61 | 1.1M |
| 2024-03-04 | -22.95 | $1.85 | 1.3M |
| 2024-03-01 | -12.96 | $1.85 | 1.2M |
| 2024-02-29 | -39.58 | $1.67 | 987877 |
| 2024-02-28 | -25.00 | $1.74 | 559048 |
| 2024-02-27 | -13.33 | $1.77 | 753332 |
| 2024-02-26 | -33.33 | $1.68 | 583126 |
| 2024-02-23 | -60.00 | $1.56 | 240459 |
| 2024-02-22 | -60.00 | $1.56 | 475934 |
| 2024-02-21 | -60.78 | $1.58 | 355689 |
| 2024-02-20 | -56.86 | $1.60 | 456074 |
| 2024-02-16 | -37.25 | $1.70 | 699062 |
| 2024-02-15 | -17.65 | $1.80 | 779881 |
| 2024-02-14 | -45.10 | $1.66 | 514011 |
| 2024-02-13 | -66.67 | $1.55 | 791647 |
| 2024-02-12 | -25.49 | $1.76 | 939367 |
| 2024-02-09 | -68.63 | $1.54 | 509010 |
| 2024-02-08 | -89.66 | $1.44 | 844111 |
| 2024-02-07 | -98.28 | $1.43 | 720574 |
| 2024-02-06 | -86.44 | $1.55 | 381729 |
| 2024-02-05 | -96.61 | $1.49 | 442947 |
| 2024-02-02 | -94.74 | $1.52 | 614249 |
| 2024-02-01 | -90.57 | $1.58 | 597667 |
| 2024-01-31 | -94.34 | $1.56 | 624482 |
| 2024-01-30 | -80.95 | $1.65 | 527740 |
| 2024-01-29 | -71.05 | $1.75 | 466172 |
| 2024-01-26 | -84.62 | $1.65 | 415172 |
| 2024-01-25 | -78.21 | $1.70 | 619848 |
| 2024-01-24 | -76.92 | $1.71 | 586442 |
| 2024-01-23 | -62.82 | $1.82 | 503114 |
| 2024-01-22 | -71.79 | $1.75 | 608046 |
| 2024-01-19 | -92.31 | $1.59 | 445621 |
| 2024-01-18 | -98.68 | $1.56 | 551490 |
| 2024-01-17 | -93.33 | $1.61 | 742585 |
| 2024-01-16 | -92.42 | $1.70 | 467765 |
| 2024-01-12 | -87.88 | $1.73 | 646533 |
| 2024-01-11 | -62.20 | $1.80 | 1.1M |
| 2024-01-10 | -42.17 | $1.96 | 497649 |
| 2024-01-09 | -43.37 | $1.95 | 389105 |
| 2024-01-08 | -31.33 | $2.05 | 621640 |
| 2024-01-05 | -53.01 | $1.87 | 385227 |
| 2024-01-04 | -51.81 | $1.88 | 589969 |
| 2024-01-03 | -50.60 | $1.89 | 773900 |
| 2024-01-02 | -33.73 | $2.03 | 707462 |
| 2023-12-29 | -36.14 | $2.01 | 1.2M |
| 2023-12-28 | -4.82 | $2.27 | 1.6M |
| 2023-12-27 | -4.76 | $2.08 | 1.0M |
| 2023-12-26 | -7.14 | $1.94 | 604618 |
| 2023-12-22 | -13.21 | $1.88 | 708819 |
| 2023-12-21 | -20.00 | $1.82 | 445216 |
| 2023-12-20 | -36.00 | $1.74 | 711959 |
| 2023-12-19 | -8.00 | $1.88 | 998611 |
| 2023-12-18 | -41.86 | $1.67 | 581155 |
| 2023-12-15 | -34.88 | $1.70 | 1.2M |
| 2023-12-14 | -7.32 | $1.80 | 1.2M |
| 2023-12-13 | -26.83 | $1.72 | 799479 |
| 2023-12-12 | -70.73 | $1.54 | 326195 |
| 2023-12-11 | -65.31 | $1.51 | 444923 |
| 2023-12-08 | -53.06 | $1.57 | 517386 |
| 2023-12-07 | -49.12 | $1.55 | 416927 |
| 2023-12-06 | -41.94 | $1.57 | 442349 |
| 2023-12-05 | -38.71 | $1.59 | 569198 |
| 2023-12-04 | -11.29 | $1.76 | 549505 |
| 2023-12-01 | -14.52 | $1.74 | 920692 |
| 2023-11-30 | -35.48 | $1.61 | 610342 |
| 2023-11-29 | -30.88 | $1.62 | 774338 |
| 2023-11-28 | -45.07 | $1.51 | 483578 |
| 2023-11-27 | -47.89 | $1.49 | 514640 |
| 2023-11-24 | -42.25 | $1.53 | 322890 |
| 2023-11-22 | -43.66 | $1.52 | 591482 |
| 2023-11-21 | -39.44 | $1.55 | 570997 |
| 2023-11-20 | -35.21 | $1.58 | 655175 |
| 2023-11-17 | -25.35 | $1.65 | 640705 |
| 2023-11-16 | -34.51 | $1.59 | 653587 |
| 2023-11-15 | -23.94 | $1.66 | 1.4M |
| 2023-11-14 | -5.88 | $1.60 | 1.5M |
| 2023-11-13 | -37.84 | $1.35 | 499013 |
| 2023-11-10 | -18.92 | $1.42 | 1.1M |
| 2023-11-09 | -43.24 | $1.33 | 1.2M |
| 2023-11-08 | -67.57 | $1.24 | 711491 |
| 2023-11-07 | -53.49 | $1.32 | 434990 |
| 2023-11-06 | -70.93 | $1.25 | 516845 |
| 2023-11-03 | -41.86 | $1.37 | 1.1M |
| 2023-11-02 | -42.02 | $1.38 | 877001 |
| 2023-11-01 | -85.11 | $1.19 | 431901 |
| 2023-10-31 | -82.98 | $1.20 | 659112 |
| 2023-10-30 | -91.30 | $1.17 | 261390 |
| 2023-10-27 | -97.41 | $1.15 | 667561 |
| 2023-10-26 | -89.47 | $1.26 | 431809 |
| 2023-10-25 | -92.98 | $1.24 | 612069 |
| 2023-10-24 | -75.44 | $1.34 | 778529 |
| 2023-10-23 | -89.47 | $1.26 | 515098 |
| 2023-10-20 | -91.30 | $1.26 | 737968 |
| 2023-10-19 | -98.81 | $1.21 | 883113 |
| 2023-10-18 | -96.89 | $1.29 | 519404 |
| 2023-10-17 | -89.39 | $1.36 | 681159 |
| 2023-10-16 | -94.97 | $1.31 | 1.3M |
| 2023-10-13 | -98.89 | $1.34 | 569171 |
| 2023-10-12 | -98.97 | $1.38 | 583800 |
| 2023-10-11 | -92.87 | $1.47 | 379443 |
| 2023-10-10 | -90.38 | $1.50 | 804329 |
| 2023-10-09 | -97.18 | $1.43 | 1.0M |
| 2023-10-06 | -96.86 | $1.54 | 619671 |
| 2023-10-05 | -93.72 | $1.57 | 692399 |
| 2023-10-04 | -96.86 | $1.54 | 466788 |
| 2023-10-03 | -98.95 | $1.52 | 671278 |
| 2023-10-02 | -97.81 | $1.57 | 719657 |
| 2023-09-29 | -89.94 | $1.66 | 529608 |
| 2023-09-28 | -85.47 | $1.70 | 479857 |
| 2023-09-27 | -89.94 | $1.66 | 788478 |
| 2023-09-26 | -97.21 | $1.60 | 844560 |
| 2023-09-25 | -96.73 | $1.73 | 1.5M |
| 2023-09-22 | -94.19 | $1.98 | 681060 |
| 2023-09-21 | -96.04 | $1.98 | 761171 |
| 2023-09-20 | -91.92 | $2.01 | 923453 |
| 2023-09-19 | -66.97 | $2.10 | 783563 |
| 2023-09-18 | -68.81 | $2.09 | 816453 |
| 2023-09-15 | -37.19 | $2.24 | 1.2M |
| 2023-09-14 | -30.58 | $2.28 | 693179 |
| 2023-09-13 | -23.97 | $2.32 | 896422 |
| 2023-09-12 | -9.09 | $2.41 | 803682 |
| 2023-09-11 | -26.67 | $2.30 | 1.0M |
| 2023-09-08 | -36.67 | $2.24 | 1.3M |
| 2023-09-07 | -26.67 | $2.30 | 1.6M |
| 2023-09-06 | -25.00 | $2.31 | 824154 |
| 2023-09-05 | -25.00 | $2.31 | 819414 |
| 2023-09-01 | -45.16 | $2.37 | 1.3M |
| 2023-08-31 | -72.41 | $2.34 | 1.1M |
| 2023-08-30 | -78.61 | $2.26 | 890483 |
| 2023-08-29 | -79.14 | $2.25 | 1.7M |
| 2023-08-28 | -83.34 | $2.20 | 1.1M |
| 2023-08-25 | -87.26 | $2.12 | 1.2M |
| 2023-08-24 | -88.73 | $2.09 | 1.9M |
| 2023-08-23 | -86.77 | $2.13 | 1.8M |
| 2023-08-22 | -94.61 | $1.97 | 1.2M |
| 2023-08-21 | -92.16 | $2.02 | 1.4M |
| 2023-08-18 | -94.61 | $1.97 | 1.2M |
| 2023-08-17 | -98.48 | $1.96 | 1.9M |
| 2023-08-16 | -97.41 | $2.02 | 1.9M |
| 2023-08-15 | -93.79 | $2.09 | 2.0M |
| 2023-08-14 | -98.71 | $2.00 | 2.7M |
| 2023-08-11 | -89.42 | $2.21 | 2.3M |
| 2023-08-10 | -91.01 | $2.18 | 3.0M |
| 2023-08-09 | -83.61 | $2.32 | 3.1M |
| 2023-08-08 | -97.88 | $2.05 | 4.2M |
| 2023-08-07 | -86.26 | $2.30 | 10.6M |
| 2023-08-04 | -27.10 | $3.39 | 2.8M |
| 2023-08-03 | -18.96 | $3.54 | 1.9M |
| 2023-08-02 | -25.55 | $3.40 | 2.1M |
| 2023-08-01 | -8.99 | $3.71 | 3.1M |
| 2023-07-31 | -0.47 | $3.89 | 4.3M |
| 2023-07-28 | -19.34 | $3.45 | 3.2M |
| 2023-07-27 | -35.02 | $3.10 | 3.8M |
| 2023-07-26 | -34.65 | $3.07 | 4.0M |
| 2023-07-25 | -36.40 | $2.99 | 2.5M |
| 2023-07-24 | -26.78 | $3.22 | 3.6M |
| 2023-07-21 | -36.27 | $2.99 | 2.0M |
| 2023-07-20 | -30.29 | $3.13 | 2.6M |
| 2023-07-19 | -12.55 | $3.55 | 4.0M |
| 2023-07-18 | -0.91 | $3.55 | 5.6M |
| 2023-07-17 | -11.79 | $3.24 | 13.2M |
| 2023-07-14 | -32.03 | $2.42 | 3.6M |
| 2023-07-13 | -6.98 | $2.58 | 4.0M |
| 2023-07-12 | -0.50 | $2.37 | 1.4M |
| 2023-07-11 | -15.85 | $2.07 | 670854 |
| 2023-07-10 | -4.88 | $2.16 | 745302 |
| 2023-07-07 | -9.46 | $2.05 | 858592 |
| 2023-07-06 | -13.24 | $1.97 | 1.2M |
| 2023-07-05 | -5.88 | $2.02 | 1.7M |
| 2023-07-03 | -22.64 | $1.79 | 422358 |
| 2023-06-30 | -22.64 | $1.79 | 720124 |
| 2023-06-29 | -37.74 | $1.71 | 513831 |
| 2023-06-28 | -33.96 | $1.73 | 639745 |
| 2023-06-27 | -58.49 | $1.60 | 1.0M |
| 2023-06-26 | -73.58 | $1.52 | 881496 |
| 2023-06-23 | -67.92 | $1.55 | 3.0M |
| 2023-06-22 | -67.92 | $1.55 | 925693 |
| 2023-06-21 | -80.18 | $1.49 | 2.1M |
| 2023-06-20 | -89.19 | $1.44 | 2.2M |
| 2023-06-16 | -97.94 | $1.46 | 1.9M |
| 2023-06-15 | -62.62 | $1.60 | 518873 |
| 2023-06-14 | -56.52 | $1.61 | 430729 |
| 2023-06-13 | -44.35 | $1.68 | 598090 |
| 2023-06-12 | -56.52 | $1.61 | 541661 |
| 2023-06-09 | -58.26 | $1.60 | 390879 |
| 2023-06-08 | -42.61 | $1.69 | 286617 |
| 2023-06-07 | -28.70 | $1.77 | 533962 |
| 2023-06-06 | -18.26 | $1.83 | 535865 |
| 2023-06-05 | -47.83 | $1.66 | 543347 |
| 2023-06-02 | -42.61 | $1.69 | 459116 |
| 2023-06-01 | -68.70 | $1.54 | 333468 |
| 2023-05-31 | -73.91 | $1.51 | 521414 |
| 2023-05-30 | -60.00 | $1.59 | 414211 |
| 2023-05-26 | -53.04 | $1.63 | 210581 |
| 2023-05-25 | -63.48 | $1.57 | 282984 |
| 2023-05-24 | -46.09 | $1.67 | 290695 |
| 2023-05-23 | -37.39 | $1.72 | 974699 |
| 2023-05-22 | -8.24 | $1.75 | 1.0M |
| 2023-05-19 | -51.52 | $1.52 | 333734 |
| 2023-05-18 | -72.73 | $1.45 | 182544 |
| 2023-05-17 | -75.76 | $1.44 | 312486 |
| 2023-05-16 | -93.94 | $1.38 | 202224 |
| 2023-05-15 | -81.82 | $1.42 | 390114 |
| 2023-05-12 | -90.32 | $1.41 | 287490 |
| 2023-05-11 | -48.39 | $1.54 | 480370 |
| 2023-05-10 | -19.35 | $1.63 | 900822 |
| 2023-05-09 | -87.10 | $1.42 | 192657 |
| 2023-05-08 | -80.65 | $1.44 | 338612 |
| 2023-05-05 | -77.42 | $1.45 | 393839 |
| 2023-05-04 | -90.32 | $1.41 | 431382 |
| 2023-05-03 | -76.67 | $1.46 | 354113 |
| 2023-05-02 | -91.43 | $1.42 | 300932 |
| 2023-05-01 | -81.82 | $1.46 | 260089 |
| 2023-04-28 | -81.82 | $1.47 | 612888 |
| 2023-04-27 | -94.74 | $1.47 | 361450 |
| 2023-04-26 | -83.33 | $1.53 | 372109 |
| 2023-04-25 | -50.00 | $1.65 | 440927 |
| 2023-04-24 | -50.00 | $1.65 | 422728 |
| 2023-04-21 | -63.89 | $1.60 | 360806 |
| 2023-04-20 | -69.44 | $1.58 | 565948 |
| 2023-04-19 | -80.56 | $1.54 | 405346 |
| 2023-04-18 | -86.11 | $1.52 | 206669 |
| 2023-04-17 | -80.56 | $1.54 | 414737 |
| 2023-04-14 | -86.11 | $1.52 | 526788 |
| 2023-04-13 | -81.08 | $1.54 | 508474 |
| 2023-04-12 | -94.59 | $1.49 | 801359 |
| 2023-04-11 | -69.70 | $1.61 | 664492 |
| 2023-04-10 | -87.88 | $1.55 | 970202 |
| 2023-04-06 | -78.79 | $1.58 | 390995 |
| 2023-04-05 | -84.85 | $1.56 | 458907 |
| 2023-04-04 | -74.36 | $1.61 | 1.8M |
| 2023-04-03 | -55.81 | $1.73 | 591937 |
| 2023-03-31 | -63.33 | $1.76 | 1.0M |
| 2023-03-30 | -83.82 | $1.65 | 347397 |
| 2023-03-29 | -82.35 | $1.66 | 308292 |
| 2023-03-28 | -91.18 | $1.60 | 456495 |
| 2023-03-27 | -83.82 | $1.65 | 364744 |
| 2023-03-24 | -91.18 | $1.60 | 715766 |
| 2023-03-23 | -96.92 | $1.59 | 1.3M |
| 2023-03-22 | -87.69 | $1.65 | 708186 |
| 2023-03-21 | -72.31 | $1.75 | 473982 |
| 2023-03-20 | -78.46 | $1.71 | 830435 |
| 2023-03-17 | -75.38 | $1.73 | 1.4M |
| 2023-03-16 | -69.23 | $1.77 | 531682 |
| 2023-03-15 | -69.23 | $1.77 | 455056 |
| 2023-03-14 | -67.69 | $1.78 | 1.2M |
| 2023-03-13 | -83.08 | $1.68 | 855653 |
| 2023-03-10 | -98.44 | $1.59 | 1.1M |
| 2023-03-09 | -94.66 | $1.69 | 1.0M |
| 2023-03-08 | -90.82 | $1.79 | 877187 |
| 2023-03-07 | -76.17 | $1.89 | 374311 |
| 2023-03-06 | -80.98 | $1.88 | 997474 |
| 2023-03-03 | -47.40 | $2.16 | 926274 |
| 2023-03-02 | -76.57 | $1.94 | 700488 |
| 2023-03-01 | -95.48 | $1.79 | 770666 |
| 2023-02-28 | -94.77 | $1.82 | 2.0M |
| 2023-02-27 | -95.93 | $1.81 | 644277 |
| 2023-02-24 | -96.36 | $1.84 | 576104 |
| 2023-02-23 | -92.26 | $1.92 | 361126 |
| 2023-02-22 | -94.70 | $1.92 | 610930 |
| 2023-02-21 | -100.00 | $1.93 | 755845 |
| 2023-02-17 | -90.98 | $2.03 | 680073 |
| 2023-02-16 | -96.85 | $2.02 | 614357 |
| 2023-02-15 | -77.24 | $2.16 | 522001 |
| 2023-02-14 | -86.99 | $2.10 | 609719 |
| 2023-02-13 | -96.58 | $2.07 | 534851 |
| 2023-02-10 | -92.20 | $2.13 | 615372 |
| 2023-02-09 | -74.80 | $2.16 | 517426 |
| 2023-02-08 | -50.35 | $2.28 | 362468 |
| 2023-02-07 | -34.19 | $2.37 | 390319 |
| 2023-02-06 | -31.07 | $2.36 | 448794 |
| 2023-02-03 | -18.59 | $2.45 | 732343 |
| 2023-02-02 | -5.53 | $2.58 | 1.2M |
| 2023-02-01 | -37.28 | $2.17 | 971947 |
| 2023-01-31 | -31.36 | $2.22 | 531856 |
| 2023-01-30 | -39.65 | $2.15 | 488653 |
| 2023-01-27 | -34.91 | $2.19 | 445023 |
| 2023-01-26 | -31.36 | $2.22 | 510694 |
| 2023-01-25 | -24.26 | $2.28 | 427416 |
| 2023-01-24 | -40.83 | $2.14 | 326105 |
| 2023-01-23 | -27.81 | $2.25 | 483851 |
| 2023-01-20 | -27.81 | $2.25 | 622702 |
| 2023-01-19 | -31.36 | $2.22 | 584515 |
| 2023-01-18 | -23.08 | $2.29 | 772902 |
| 2023-01-17 | -2.01 | $2.37 | 622278 |
| 2023-01-13 | -8.06 | $2.21 | 581593 |
| 2023-01-12 | -16.92 | $2.18 | 651323 |
| 2023-01-11 | -47.13 | $2.10 | 699619 |
| 2023-01-10 | -62.07 | $1.97 | 450553 |
| 2023-01-09 | -73.56 | $1.87 | 924264 |
| 2023-01-06 | -90.80 | $1.72 | 1.0M |
| 2023-01-05 | -97.47 | $1.74 | 810773 |
| 2023-01-04 | -78.48 | $1.89 | 516580 |
| 2023-01-03 | -84.81 | $1.84 | 720973 |
| 2022-12-30 | -86.08 | $1.83 | 1.0M |
| 2022-12-29 | -92.81 | $1.82 | 1.4M |
| 2022-12-28 | -95.83 | $1.84 | 960355 |
| 2022-12-27 | -91.36 | $1.89 | 476440 |
| 2022-12-23 | -73.37 | $2.07 | 511055 |
| 2022-12-22 | -71.24 | $2.09 | 537962 |
| 2022-12-21 | -79.76 | $2.01 | 569483 |
| 2022-12-20 | -95.28 | $1.87 | 1.0M |
| 2022-12-19 | -96.58 | $1.87 | 1.0M |
| 2022-12-16 | -93.65 | $1.95 | 2.5M |
| 2022-12-15 | -96.55 | $2.15 | 671181 |
| 2022-12-14 | -95.48 | $2.19 | 603782 |
| 2022-12-13 | -94.92 | $2.23 | 897302 |
| 2022-12-12 | -96.14 | $2.23 | 595652 |
| 2022-12-09 | -98.67 | $2.24 | 437796 |
| 2022-12-08 | -84.44 | $2.40 | 485100 |
| 2022-12-07 | -92.44 | $2.31 | 461540 |
| 2022-12-06 | -96.33 | $2.30 | 475595 |
| 2022-12-05 | -90.83 | $2.36 | 616979 |
| 2022-12-02 | -78.90 | $2.49 | 555878 |
| 2022-12-01 | -77.27 | $2.50 | 710485 |
| 2022-11-30 | -88.18 | $2.38 | 1.5M |
| 2022-11-29 | -86.36 | $2.40 | 1.0M |
| 2022-11-28 | -70.00 | $2.58 | 2.7M |
| 2022-11-25 | -59.09 | $2.70 | 101970 |
| 2022-11-23 | -65.45 | $2.63 | 357953 |
| 2022-11-22 | -62.73 | $2.66 | 697946 |
| 2022-11-21 | -42.73 | $2.88 | 922415 |
| 2022-11-18 | -30.00 | $3.02 | 299545 |
| 2022-11-17 | -30.00 | $3.02 | 376807 |
| 2022-11-16 | -30.91 | $3.01 | 348778 |
| 2022-11-15 | -20.00 | $3.13 | 657360 |
| 2022-11-14 | -22.94 | $3.09 | 485001 |
| 2022-11-11 | -15.60 | $3.17 | 1.6M |
| 2022-11-10 | -35.87 | $2.84 | 1.0M |
| 2022-11-09 | -83.70 | $2.40 | 515222 |
| 2022-11-08 | -64.13 | $2.58 | 610679 |
| 2022-11-07 | -69.57 | $2.53 | 720258 |
| 2022-11-04 | -72.83 | $2.50 | 557870 |
| 2022-11-03 | -67.39 | $2.55 | 2.7M |
| 2022-11-02 | -44.00 | $2.87 | 627774 |
| 2022-11-01 | -37.72 | $2.97 | 494798 |
| 2022-10-31 | -50.00 | $3.03 | 279632 |
| 2022-10-28 | -46.55 | $3.07 | 553425 |
| 2022-10-27 | -50.86 | $3.02 | 590661 |
| 2022-10-26 | -47.41 | $3.06 | 424491 |
| 2022-10-25 | -52.59 | $3.00 | 532060 |
| 2022-10-24 | -84.48 | $2.63 | 377940 |
| 2022-10-21 | -82.76 | $2.65 | 731954 |
| 2022-10-20 | -95.45 | $2.56 | 339716 |
| 2022-10-19 | -96.36 | $2.55 | 520153 |
| 2022-10-18 | -76.85 | $2.78 | 363678 |
| 2022-10-17 | -76.85 | $2.78 | 514361 |
| 2022-10-14 | -91.67 | $2.62 | 464856 |
| 2022-10-13 | -85.19 | $2.69 | 671735 |
| 2022-10-12 | -86.39 | $2.69 | 404696 |
| 2022-10-11 | -80.28 | $2.76 | 341105 |
| 2022-10-10 | -74.18 | $2.82 | 221538 |
| 2022-10-07 | -71.36 | $2.85 | 403374 |
| 2022-10-06 | -42.25 | $3.16 | 413450 |
| 2022-10-05 | -56.34 | $3.01 | 901231 |
| 2022-10-04 | -31.92 | $3.27 | 1.9M |
| 2022-10-03 | -77.72 | $2.76 | 267031 |
| 2022-09-30 | -78.76 | $2.75 | 410411 |
| 2022-09-29 | -80.83 | $2.73 | 537436 |
| 2022-09-28 | -69.43 | $2.84 | 462256 |
| 2022-09-27 | -90.16 | $2.64 | 243551 |
| 2022-09-26 | -94.30 | $2.60 | 479731 |
| 2022-09-23 | -91.49 | $2.65 | 425358 |
| 2022-09-22 | -83.87 | $2.76 | 578811 |
| 2022-09-21 | -97.30 | $2.82 | 360325 |
| 2022-09-20 | -82.43 | $2.93 | 369061 |
| 2022-09-19 | -90.41 | $2.88 | 390481 |
| 2022-09-16 | -89.36 | $2.93 | 726999 |
| 2022-09-15 | -89.38 | $3.07 | 414511 |
| 2022-09-14 | -82.05 | $3.16 | 610568 |
| 2022-09-13 | -87.53 | $3.15 | 484393 |
| 2022-09-12 | -63.97 | $3.49 | 333167 |
| 2022-09-09 | -77.19 | $3.30 | 244631 |
| 2022-09-08 | -78.87 | $3.28 | 229584 |
| 2022-09-07 | -79.56 | $3.27 | 243991 |
| 2022-09-06 | -94.64 | $3.05 | 292812 |
| 2022-09-02 | -95.14 | $3.06 | 345366 |
| 2022-09-01 | -86.11 | $3.19 | 229969 |
| 2022-08-31 | -93.57 | $3.12 | 313865 |
| 2022-08-30 | -98.50 | $3.12 | 304633 |
| 2022-08-29 | -90.23 | $3.23 | 285440 |
| 2022-08-26 | -93.80 | $3.22 | 409541 |
| 2022-08-25 | -73.88 | $3.44 | 300021 |
| 2022-08-24 | -75.37 | $3.42 | 255271 |
| 2022-08-23 | -73.29 | $3.36 | 244488 |
| 2022-08-22 | -68.36 | $3.35 | 451066 |
| 2022-08-19 | -56.97 | $3.53 | 389946 |
| 2022-08-18 | -38.61 | $3.82 | 381095 |
| 2022-08-17 | -37.34 | $3.84 | 435787 |
| 2022-08-16 | -22.15 | $4.08 | 491848 |
| 2022-08-15 | -4.98 | $4.35 | 384301 |
| 2022-08-12 | -14.37 | $4.19 | 374195 |
| 2022-08-11 | -24.42 | $4.01 | 785872 |
| 2022-08-10 | -16.15 | $4.06 | 603868 |
| 2022-08-09 | -45.06 | $3.59 | 761746 |
| 2022-08-08 | -21.18 | $3.96 | 2.1M |
| 2022-08-05 | 0.00 | $3.82 | 728248 |
| 2022-08-04 | -2.00 | $3.60 | 408423 |
| 2022-08-03 | -3.91 | $3.48 | 779677 |
| 2022-08-02 | -27.37 | $3.27 | 395023 |
| 2022-08-01 | -25.31 | $3.21 | 357767 |
| 2022-07-29 | -21.99 | $3.25 | 466991 |
| 2022-07-28 | -22.53 | $3.23 | 285450 |
| 2022-07-27 | -24.90 | $3.20 | 430944 |
| 2022-07-26 | -41.31 | $2.98 | 361438 |
| 2022-07-25 | -43.63 | $2.95 | 385924 |
| 2022-07-22 | -37.45 | $3.03 | 729351 |
| 2022-07-21 | -11.20 | $3.37 | 693859 |
| 2022-07-20 | -5.00 | $3.36 | 993774 |
| 2022-07-19 | -13.33 | $3.00 | 721834 |
| 2022-07-18 | -41.05 | $2.78 | 444351 |
| 2022-07-15 | -37.38 | $2.89 | 461144 |
| 2022-07-14 | -52.85 | $2.80 | 336068 |
| 2022-07-13 | -43.09 | $2.92 | 477186 |
| 2022-07-12 | -54.47 | $2.78 | 465201 |
| 2022-07-11 | -65.49 | $2.71 | 545113 |
| 2022-07-08 | -61.96 | $2.92 | 612856 |
| 2022-07-07 | -63.32 | $2.95 | 1.4M |
| 2022-07-06 | -73.87 | $2.74 | 942419 |
| 2022-07-05 | -80.66 | $2.69 | 1.9M |
| 2022-07-01 | -92.59 | $2.40 | 1.0M |
| 2022-06-30 | -95.88 | $2.32 | 823692 |
| 2022-06-29 | -92.18 | $2.41 | 1.3M |
| 2022-06-28 | -95.06 | $2.34 | 3.1M |
| 2022-06-27 | -99.55 | $2.43 | 2.6M |
| 2022-06-24 | -89.80 | $2.89 | 13.4M |
| 2022-06-23 | -83.16 | $3.02 | 1.9M |
| 2022-06-22 | -85.71 | $2.97 | 1.3M |
| 2022-06-21 | -98.16 | $2.78 | 1.8M |
| 2022-06-17 | -93.92 | $2.95 | 3.4M |
| 2022-06-16 | -91.16 | $3.00 | 2.0M |
| 2022-06-15 | -73.71 | $3.36 | 971450 |
| 2022-06-14 | -87.43 | $3.12 | 679083 |
| 2022-06-13 | -96.00 | $2.97 | 853948 |
| 2022-06-10 | -88.41 | $3.43 | 411802 |
| 2022-06-09 | -53.63 | $3.69 | 659082 |
| 2022-06-08 | -31.84 | $4.08 | 598224 |
| 2022-06-07 | -48.60 | $3.78 | 987872 |
| 2022-06-06 | -30.73 | $4.10 | 779155 |
| 2022-06-03 | -14.61 | $4.38 | 865158 |
| 2022-06-02 | -3.05 | $4.45 | 732636 |
| 2022-06-01 | -16.96 | $4.28 | 639155 |
| 2022-05-31 | -21.02 | $4.25 | 638699 |
| 2022-05-27 | -21.59 | $4.24 | 802240 |
| 2022-05-26 | -40.91 | $3.90 | 773758 |
| 2022-05-25 | -38.07 | $3.95 | 370490 |
| 2022-05-24 | -41.48 | $3.89 | 784145 |
| 2022-05-23 | -38.07 | $3.95 | 537098 |
| 2022-05-20 | -39.77 | $3.92 | 565742 |
| 2022-05-19 | -43.75 | $3.85 | 493478 |
| 2022-05-18 | -52.84 | $3.69 | 677954 |
| 2022-05-17 | -50.00 | $3.74 | 759178 |
| 2022-05-16 | -65.91 | $3.46 | 702969 |
| 2022-05-13 | -57.95 | $3.60 | 1.4M |
| 2022-05-12 | -79.55 | $3.22 | 1.2M |
| 2022-05-11 | -97.81 | $3.06 | 1.0M |
| 2022-05-10 | -89.93 | $3.37 | 1.2M |
| 2022-05-09 | -99.12 | $3.49 | 793838 |
| 2022-05-06 | -81.99 | $3.96 | 690469 |
| 2022-05-05 | -64.29 | $4.17 | 480657 |
| 2022-05-04 | -20.00 | $4.52 | 799914 |
| 2022-05-03 | -46.60 | $4.47 | 520105 |
| 2022-05-02 | -40.38 | $4.54 | 548293 |
| 2022-04-29 | -56.19 | $4.38 | 433165 |
| 2022-04-28 | -65.16 | $4.39 | 972981 |
| 2022-04-27 | -74.00 | $4.31 | 495743 |
| 2022-04-26 | -76.00 | $4.28 | 497135 |
| 2022-04-25 | -58.67 | $4.54 | 708765 |
| 2022-04-22 | -84.00 | $4.16 | 1.4M |
| 2022-04-21 | -76.67 | $4.27 | 954395 |
| 2022-04-20 | -68.00 | $4.40 | 562033 |
| 2022-04-19 | -74.00 | $4.31 | 631302 |
| 2022-04-18 | -86.67 | $4.12 | 542851 |
| 2022-04-14 | -79.33 | $4.23 | 673266 |
| 2022-04-13 | -69.75 | $4.29 | 942593 |
| 2022-04-12 | -70.37 | $4.28 | 886604 |
| 2022-04-11 | -75.00 | $4.16 | 569401 |
| 2022-04-08 | -79.41 | $4.07 | 720978 |
| 2022-04-07 | -62.94 | $4.35 | 517436 |
| 2022-04-06 | -62.94 | $4.35 | 838262 |
| 2022-04-05 | -37.06 | $4.79 | 539922 |
| 2022-04-04 | -31.76 | $4.88 | 484508 |
| 2022-04-01 | -30.59 | $4.90 | 644252 |
| 2022-03-31 | -43.53 | $4.68 | 933433 |
| 2022-03-30 | -24.71 | $5.00 | 737697 |
| 2022-03-29 | -1.30 | $5.24 | 1.1M |
| 2022-03-28 | -38.89 | $4.60 | 455474 |
| 2022-03-25 | -34.03 | $4.67 | 528773 |
| 2022-03-24 | -32.64 | $4.69 | 926866 |
| 2022-03-23 | -20.14 | $4.87 | 493114 |
| 2022-03-22 | -12.50 | $4.98 | 1.2M |
| 2022-03-21 | -37.31 | $4.56 | 1.1M |
| 2022-03-18 | -9.70 | $4.93 | 1.9M |
| 2022-03-17 | -12.50 | $4.84 | 2.5M |
| 2022-03-16 | -85.94 | $3.90 | 1.2M |
| 2022-03-15 | -89.06 | $3.86 | 769152 |
| 2022-03-14 | -89.06 | $3.86 | 1.9M |
| 2022-03-11 | -74.07 | $4.10 | 922650 |
| 2022-03-10 | -49.38 | $4.40 | 841349 |
| 2022-03-09 | -41.98 | $4.49 | 1.4M |
| 2022-03-08 | -80.66 | $4.02 | 1.1M |
| 2022-03-07 | -79.84 | $4.03 | 918066 |
| 2022-03-04 | -82.30 | $4.00 | 761063 |
| 2022-03-03 | -74.90 | $4.09 | 580156 |
| 2022-03-02 | -47.74 | $4.42 | 845395 |
| 2022-03-01 | -23.05 | $4.72 | 1.9M |
| 2022-02-28 | -69.14 | $4.16 | 1.3M |
| 2022-02-25 | -47.74 | $4.42 | 1.1M |
| 2022-02-24 | -50.22 | $4.46 | 1.1M |
| 2022-02-23 | -78.88 | $4.20 | 1.0M |
| 2022-02-22 | -86.01 | $4.06 | 2.3M |
| 2022-02-18 | -68.19 | $4.41 | 3.6M |
| 2022-02-17 | -100.00 | $3.95 | 934333 |
| 2022-02-16 | -87.37 | $4.22 | 927269 |
| 2022-02-15 | -96.43 | $4.06 | 2.1M |
| 2022-02-14 | -90.50 | $4.33 | 658846 |
| 2022-02-11 | -83.23 | $4.46 | 512693 |
| 2022-02-10 | -73.68 | $4.66 | 989707 |
| 2022-02-09 | -72.04 | $4.80 | 1.2M |
| 2022-02-08 | -93.88 | $4.30 | 810684 |
| 2022-02-07 | -96.20 | $4.30 | 958252 |
| 2022-02-04 | -91.93 | $4.43 | 1.6M |
| 2022-02-03 | -98.08 | $4.41 | 847132 |
| 2022-02-02 | -94.25 | $4.56 | 779602 |
| 2022-02-01 | -88.34 | $4.82 | 1.2M |
| 2022-01-31 | -89.10 | $4.79 | 1.8M |
| 2022-01-28 | -95.95 | $4.52 | 944317 |
| 2022-01-27 | -99.74 | $4.50 | 1.1M |
| 2022-01-26 | -90.46 | $4.99 | 1.3M |
| 2022-01-25 | -86.38 | $5.14 | 1.3M |
| 2022-01-24 | -85.83 | $5.16 | 3.1M |
| 2022-01-21 | -88.63 | $5.40 | 1.2M |
| 2022-01-20 | -82.80 | $5.60 | 1.5M |
| 2022-01-19 | -95.34 | $5.17 | 1.8M |
| 2022-01-18 | -99.03 | $5.38 | 1.1M |
| 2022-01-14 | -92.53 | $5.84 | 780558 |
| 2022-01-13 | -97.27 | $5.77 | 736779 |
| 2022-01-12 | -87.80 | $6.03 | 720757 |
| 2022-01-11 | -77.96 | $6.30 | 971684 |
| 2022-01-10 | -93.99 | $5.86 | 1.5M |
| 2022-01-07 | -72.50 | $6.45 | 998379 |
| 2022-01-06 | -67.40 | $6.59 | 1.2M |
| 2022-01-05 | -59.02 | $6.82 | 1.1M |
| 2022-01-04 | -27.69 | $7.68 | 737349 |
| 2022-01-03 | -7.08 | $8.22 | 580278 |
| 2021-12-31 | -18.33 | $7.87 | 698298 |
| 2021-12-30 | -19.62 | $7.83 | 1.1M |
| 2021-12-29 | -39.88 | $7.20 | 956034 |
| 2021-12-28 | -35.38 | $7.34 | 917643 |
| 2021-12-27 | -18.01 | $7.88 | 1.0M |
| 2021-12-23 | -9.01 | $8.16 | 1.2M |
| 2021-12-22 | -18.25 | $7.84 | 1.8M |
| 2021-12-21 | -20.20 | $7.78 | 6.9M |
| 2021-12-20 | -56.83 | $6.33 | 903530 |
| 2021-12-17 | -64.30 | $6.24 | 1.1M |
| 2021-12-16 | -79.28 | $5.88 | 688231 |
| 2021-12-15 | -67.52 | $6.24 | 779064 |
| 2021-12-14 | -79.68 | $5.91 | 592551 |
| 2021-12-13 | -76.58 | $6.01 | 546827 |
| 2021-12-10 | -74.28 | $6.11 | 605459 |
| 2021-12-09 | -69.99 | $6.24 | 530234 |
| 2021-12-08 | -55.46 | $6.68 | 721067 |
| 2021-12-07 | -63.39 | $6.44 | 1.1M |
| 2021-12-06 | -89.47 | $5.65 | 1.1M |
| 2021-12-03 | -93.55 | $5.75 | 1.2M |
| 2021-12-02 | -93.82 | $6.04 | 1.1M |
| 2021-12-01 | -96.25 | $6.18 | 915904 |
| 2021-11-30 | -85.71 | $6.48 | 2.6M |
| 2021-11-29 | -97.09 | $6.28 | 834546 |
| 2021-11-26 | -86.16 | $6.59 | 459497 |
| 2021-11-24 | -90.18 | $6.50 | 1.3M |
| 2021-11-23 | -93.03 | $6.65 | 894096 |
| 2021-11-22 | -96.61 | $6.81 | 1.4M |
| 2021-11-19 | -93.07 | $7.58 | 483075 |
| 2021-11-18 | -93.07 | $7.58 | 782185 |
| 2021-11-17 | -73.60 | $7.94 | 559681 |
| 2021-11-16 | -71.14 | $8.04 | 491414 |
| 2021-11-15 | -81.21 | $7.89 | 923119 |
| 2021-11-12 | -62.42 | $8.17 | 869803 |
| 2021-11-11 | -82.55 | $7.87 | 751372 |
| 2021-11-10 | -98.26 | $7.68 | 684194 |
| 2021-11-09 | -96.35 | $7.78 | 649291 |
| 2021-11-08 | -79.41 | $8.02 | 431939 |
| 2021-11-05 | -88.24 | $7.90 | 796073 |
| 2021-11-04 | -66.18 | $8.20 | 408627 |
| 2021-11-03 | -52.21 | $8.39 | 464364 |
| 2021-11-02 | -51.47 | $8.40 | 431611 |
| 2021-11-01 | -47.79 | $8.45 | 525708 |
| 2021-10-29 | -76.47 | $8.06 | 661309 |
| 2021-10-28 | -78.68 | $8.03 | 645182 |
| 2021-10-27 | -96.80 | $7.89 | 619017 |
| 2021-10-26 | -82.26 | $8.17 | 469088 |
| 2021-10-25 | -70.08 | $8.33 | 697193 |
| 2021-10-22 | -89.13 | $8.10 | 662199 |
| 2021-10-21 | -60.87 | $8.49 | 513870 |
| 2021-10-20 | -44.20 | $8.72 | 975298 |
| 2021-10-19 | -60.42 | $8.51 | 670499 |
| 2021-10-18 | -83.75 | $8.18 | 755625 |
| 2021-10-15 | -54.06 | $8.60 | 443732 |
| 2021-10-14 | -43.46 | $8.75 | 486096 |
| 2021-10-13 | -47.00 | $8.70 | 402428 |
| 2021-10-12 | -57.60 | $8.55 | 333789 |
| 2021-10-11 | -56.18 | $8.57 | 451938 |
| 2021-10-08 | -73.14 | $8.33 | 501363 |
| 2021-10-07 | -68.90 | $8.39 | 592916 |
| 2021-10-06 | -96.47 | $8.00 | 638009 |
| 2021-10-05 | -86.42 | $8.22 | 504033 |
| 2021-10-04 | -98.20 | $8.07 | 649415 |
| 2021-10-01 | -82.61 | $8.43 | 756855 |
| 2021-09-30 | -97.83 | $8.34 | 558329 |
| 2021-09-29 | -94.05 | $8.41 | 1.2M |
| 2021-09-28 | -62.70 | $8.99 | 860995 |
| 2021-09-27 | -49.19 | $9.24 | 581884 |
| 2021-09-24 | -72.43 | $8.81 | 585046 |
| 2021-09-23 | -55.68 | $9.12 | 419124 |
| 2021-09-22 | -54.05 | $9.15 | 606200 |
| 2021-09-21 | -90.81 | $8.47 | 446338 |
| 2021-09-20 | -82.16 | $8.63 | 802603 |
| 2021-09-17 | -67.67 | $8.80 | 4.6M |
| 2021-09-16 | -77.69 | $8.60 | 974833 |
| 2021-09-15 | -46.88 | $9.10 | 751224 |
| 2021-09-14 | -46.43 | $9.11 | 486646 |
| 2021-09-13 | -44.85 | $8.93 | 695904 |
| 2021-09-10 | -42.28 | $9.00 | 719533 |
| 2021-09-09 | -36.03 | $9.17 | 911102 |
| 2021-09-08 | -59.56 | $8.53 | 824122 |
| 2021-09-07 | -47.79 | $8.85 | 1.2M |
| 2021-09-03 | -22.79 | $9.53 | 755324 |
| 2021-09-02 | -8.82 | $9.91 | 537136 |
| 2021-09-01 | -14.34 | $9.76 | 707283 |
| 2021-08-31 | -8.76 | $9.72 | 588833 |
| 2021-08-30 | -19.92 | $9.44 | 857943 |
| 2021-08-27 | -10.36 | $9.68 | 942615 |
| 2021-08-26 | -52.15 | $8.88 | 511897 |
| 2021-08-25 | -59.04 | $8.97 | 1.3M |
| 2021-08-24 | -64.32 | $8.95 | 1.5M |
| 2021-08-23 | -79.16 | $8.47 | 1.1M |
| 2021-08-20 | -82.75 | $8.32 | 840411 |
| 2021-08-19 | -83.53 | $8.28 | 1.2M |
| 2021-08-18 | -78.26 | $8.63 | 1.3M |
| 2021-08-17 | -87.50 | $8.12 | 1.1M |
| 2021-08-16 | -87.32 | $8.13 | 2.5M |
| 2021-08-13 | -99.20 | $7.97 | 1.5M |
| 2021-08-12 | -90.80 | $8.61 | 1.1M |
| 2021-08-11 | -96.86 | $8.32 | 1.5M |
| 2021-08-10 | -90.55 | $8.83 | 1.2M |
| 2021-08-09 | -84.40 | $9.11 | 1.6M |
| 2021-08-06 | -96.46 | $8.72 | 1.5M |
| 2021-08-05 | -86.37 | $9.29 | 1.4M |
| 2021-08-04 | -92.21 | $8.96 | 1.1M |
| 2021-08-03 | -91.50 | $9.00 | 1.9M |
| 2021-08-02 | -97.70 | $8.65 | 3.8M |
| 2021-07-30 | -100.00 | $9.42 | 2.3M |
| 2021-07-29 | -97.66 | $10.00 | 3.2M |
| 2021-07-28 | -92.96 | $11.00 | 3.0M |
| 2021-07-27 | -86.51 | $11.22 | 2.0M |
| 2021-07-26 | -54.84 | $12.30 | 997196 |
| 2021-07-23 | -60.70 | $12.10 | 951313 |
| 2021-07-22 | -61.05 | $11.96 | 3.4M |
| 2021-07-21 | -37.66 | $12.72 | 405196 |
| 2021-07-20 | -43.85 | $12.28 | 773081 |
| 2021-07-19 | -45.36 | $11.87 | 782413 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.99
2026-07-17
Close Price
$0.82
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
5.73
Average
17.26
Maximum
45.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.99 | $0.82 | 2.3M |
| 2026-07-16 | 11.31 | $0.82 | 3.7M |
| 2026-07-15 | 11.66 | $0.86 | 2.3M |
| 2026-07-14 | 12.04 | $0.87 | 1.2M |
| 2026-07-13 | 12.43 | $0.87 | 3.5M |
| 2026-07-10 | 12.98 | $0.88 | 2.9M |
| 2026-07-09 | 13.28 | $0.96 | 2.6M |
| 2026-07-08 | 13.42 | $0.91 | 3.4M |
| 2026-07-07 | 13.87 | $0.92 | 3.7M |
| 2026-07-06 | 14.21 | $0.95 | 2.6M |
| 2026-07-02 | 14.33 | $0.93 | 6.0M |
| 2026-07-01 | 14.46 | $0.92 | 5.5M |
| 2026-06-30 | 14.91 | $0.89 | 3.2M |
| 2026-06-29 | 15.65 | $0.89 | 4.0M |
| 2026-06-26 | 16.41 | $0.85 | 18.9M |
| 2026-06-25 | 17.02 | $0.86 | 8.4M |
| 2026-06-24 | 17.65 | $0.83 | 5.1M |
| 2026-06-23 | 18.54 | $0.88 | 5.5M |
| 2026-06-22 | 19.08 | $0.92 | 5.9M |
| 2026-06-18 | 19.31 | $1.00 | 6.3M |
| 2026-06-17 | 19.81 | $0.94 | 3.5M |
| 2026-06-16 | 20.57 | $0.95 | 3.7M |
| 2026-06-15 | 21.29 | $0.99 | 9.4M |
| 2026-06-12 | 21.74 | $0.95 | 3.3M |
| 2026-06-11 | 22.46 | $0.97 | 3.4M |
| 2026-06-10 | 23.38 | $0.95 | 3.5M |
| 2026-06-09 | 24.12 | $0.99 | 8.1M |
| 2026-06-08 | 24.90 | $1.06 | 4.3M |
| 2026-06-05 | 25.03 | $1.05 | 8.9M |
| 2026-06-04 | 25.18 | $1.28 | 9.6M |
| 2026-06-03 | 23.81 | $1.19 | 8.0M |
| 2026-06-02 | 22.70 | $1.24 | 7.4M |
| 2026-06-01 | 21.53 | $1.18 | 7.4M |
| 2026-05-29 | 20.35 | $1.19 | 7.3M |
| 2026-05-28 | 19.27 | $1.20 | 7.4M |
| 2026-05-27 | 18.13 | $1.13 | 8.6M |
| 2026-05-26 | 17.01 | $1.08 | 7.6M |
| 2026-05-22 | 16.31 | $1.06 | 8.8M |
| 2026-05-21 | 15.56 | $0.99 | 11.4M |
| 2026-05-20 | 15.33 | $0.88 | 4.7M |
| 2026-05-19 | 15.89 | $0.86 | 3.1M |
| 2026-05-18 | 16.58 | $0.85 | 4.6M |
| 2026-05-15 | 17.26 | $0.89 | 3.7M |
| 2026-05-14 | 17.48 | $0.93 | 4.4M |
| 2026-05-13 | 17.49 | $0.93 | 4.9M |
| 2026-05-12 | 17.51 | $0.94 | 10.1M |
| 2026-05-11 | 17.53 | $0.92 | 5.8M |
| 2026-05-08 | 18.12 | $0.91 | 13.2M |
| 2026-05-07 | 18.74 | $0.98 | 7.2M |
| 2026-05-06 | 18.71 | $1.03 | 8.1M |
| 2026-05-05 | 18.62 | $0.96 | 2.5M |
| 2026-05-04 | 18.90 | $0.97 | 2.9M |
| 2026-05-01 | 19.19 | $0.96 | 3.6M |
| 2026-04-30 | 19.48 | $0.98 | 11.9M |
| 2026-04-29 | 19.79 | $0.86 | 3.4M |
| 2026-04-28 | 20.77 | $0.91 | 3.2M |
| 2026-04-27 | 21.75 | $0.90 | 3.1M |
| 2026-04-24 | 22.79 | $0.91 | 7.3M |
| 2026-04-23 | 23.65 | $0.94 | 7.3M |
| 2026-04-22 | 24.42 | $1.06 | 11.1M |
| 2026-04-21 | 24.90 | $0.98 | 5.2M |
| 2026-04-20 | 25.54 | $1.01 | 7.8M |
| 2026-04-17 | 26.17 | $1.07 | 7.0M |
| 2026-04-16 | 26.19 | $1.04 | 7.6M |
| 2026-04-15 | 26.47 | $1.05 | 17.7M |
| 2026-04-14 | 26.94 | $0.84 | 3.1M |
| 2026-04-13 | 27.82 | $0.79 | 2.7M |
| 2026-04-10 | 28.01 | $0.74 | 1.9M |
| 2026-04-09 | 27.92 | $0.75 | 2.6M |
| 2026-04-08 | 27.71 | $0.75 | 3.2M |
| 2026-04-07 | 27.55 | $0.71 | 3.5M |
| 2026-04-06 | 26.77 | $0.73 | 1.9M |
| 2026-04-02 | 26.14 | $0.75 | 2.6M |
| 2026-04-01 | 25.31 | $0.75 | 2.4M |
| 2026-03-31 | 24.60 | $0.77 | 2.9M |
| 2026-03-30 | 23.90 | $0.74 | 3.8M |
| 2026-03-27 | 22.90 | $0.76 | 3.2M |
| 2026-03-26 | 22.01 | $0.81 | 2.6M |
| 2026-03-25 | 21.34 | $0.87 | 2.5M |
| 2026-03-24 | 20.96 | $0.85 | 2.7M |
| 2026-03-23 | 20.56 | $0.90 | 4.6M |
| 2026-03-20 | 20.14 | $0.85 | 3.8M |
| 2026-03-19 | 19.93 | $0.86 | 2.4M |
| 2026-03-18 | 19.84 | $0.88 | 3.2M |
| 2026-03-17 | 19.93 | $0.93 | 2.8M |
| 2026-03-16 | 20.33 | $0.94 | 2.7M |
| 2026-03-13 | 20.87 | $0.95 | 2.8M |
| 2026-03-12 | 21.43 | $0.98 | 4.0M |
| 2026-03-11 | 22.14 | $1.05 | 3.6M |
| 2026-03-10 | 23.24 | $1.04 | 8.5M |
| 2026-03-09 | 24.40 | $0.93 | 5.0M |
| 2026-03-06 | 24.11 | $0.86 | 5.6M |
| 2026-03-05 | 23.43 | $0.91 | 4.2M |
| 2026-03-04 | 22.99 | $0.91 | 3.0M |
| 2026-03-03 | 22.64 | $0.95 | 3.2M |
| 2026-03-02 | 22.28 | $0.93 | 1.8M |
| 2026-02-27 | 21.68 | $0.96 | 2.6M |
| 2026-02-26 | 21.28 | $1.01 | 2.3M |
| 2026-02-25 | 20.97 | $0.99 | 3.2M |
| 2026-02-24 | 20.64 | $0.93 | 1.4M |
| 2026-02-23 | 19.61 | $0.91 | 1.9M |
| 2026-02-20 | 18.46 | $0.94 | 1.8M |
| 2026-02-19 | 17.39 | $0.96 | 4.0M |
| 2026-02-18 | 16.26 | $0.91 | 4.9M |
| 2026-02-17 | 15.14 | $0.94 | 3.5M |
| 2026-02-13 | 14.11 | $0.99 | 3.1M |
| 2026-02-12 | 13.29 | $0.98 | 5.9M |
| 2026-02-11 | 12.42 | $1.04 | 4.0M |
| 2026-02-10 | 11.75 | $1.10 | 3.7M |
| 2026-02-09 | 11.32 | $1.07 | 3.1M |
| 2026-02-06 | 10.70 | $1.07 | 7.5M |
| 2026-02-05 | 10.05 | $0.93 | 8.2M |
| 2026-02-04 | 8.94 | $1.03 | 6.4M |
| 2026-02-03 | 8.12 | $1.09 | 5.0M |
| 2026-02-02 | 7.56 | $1.10 | 3.8M |
| 2026-01-30 | 7.19 | $1.13 | 5.5M |
| 2026-01-29 | 6.93 | $1.17 | 6.2M |
| 2026-01-28 | 6.77 | $1.20 | 4.0M |
| 2026-01-27 | 6.85 | $1.23 | 2.9M |
| 2026-01-26 | 7.12 | $1.21 | 3.2M |
| 2026-01-23 | 7.47 | $1.25 | 4.1M |
| 2026-01-22 | 7.70 | $1.31 | 6.4M |
| 2026-01-21 | 7.94 | $1.23 | 4.9M |
| 2026-01-20 | 7.97 | $1.19 | 5.7M |
| 2026-01-16 | 8.23 | $1.27 | 5.5M |
| 2026-01-15 | 8.51 | $1.23 | 3.7M |
| 2026-01-14 | 8.92 | $1.27 | 4.4M |
| 2026-01-13 | 9.29 | $1.27 | 5.8M |
| 2026-01-12 | 9.68 | $1.21 | 4.9M |
| 2026-01-09 | 9.89 | $1.22 | 4.5M |
| 2026-01-08 | 10.27 | $1.25 | 4.9M |
| 2026-01-07 | 10.79 | $1.26 | 4.1M |
| 2026-01-06 | 11.28 | $1.28 | 7.7M |
| 2026-01-05 | 11.75 | $1.26 | 8.3M |
| 2026-01-02 | 12.35 | $1.16 | 4.9M |
| 2025-12-31 | 12.15 | $1.10 | 5.9M |
| 2025-12-30 | 11.87 | $1.11 | 8.0M |
| 2025-12-29 | 11.71 | $1.18 | 8.0M |
| 2025-12-26 | 11.86 | $1.23 | 4.2M |
| 2025-12-24 | 12.26 | $1.31 | 4.3M |
| 2025-12-23 | 12.77 | $1.23 | 4.2M |
| 2025-12-22 | 12.88 | $1.27 | 5.2M |
| 2025-12-19 | 13.23 | $1.27 | 6.7M |
| 2025-12-18 | 13.43 | $1.22 | 3.4M |
| 2025-12-17 | 13.65 | $1.20 | 3.8M |
| 2025-12-16 | 13.67 | $1.22 | 4.9M |
| 2025-12-15 | 13.64 | $1.23 | 4.1M |
| 2025-12-12 | 13.76 | $1.29 | 5.6M |
| 2025-12-11 | 14.17 | $1.40 | 4.3M |
| 2025-12-10 | 14.81 | $1.44 | 3.6M |
| 2025-12-09 | 15.48 | $1.42 | 3.7M |
| 2025-12-08 | 16.18 | $1.45 | 3.2M |
| 2025-12-05 | 16.84 | $1.44 | 3.7M |
| 2025-12-04 | 17.73 | $1.47 | 5.9M |
| 2025-12-03 | 18.66 | $1.36 | 4.1M |
| 2025-12-02 | 19.13 | $1.27 | 3.3M |
| 2025-12-01 | 19.54 | $1.29 | 3.5M |
| 2025-11-28 | 20.00 | $1.41 | 2.5M |
| 2025-11-26 | 20.75 | $1.35 | 4.6M |
| 2025-11-25 | 21.38 | $1.35 | 3.5M |
| 2025-11-24 | 21.98 | $1.35 | 4.7M |
| 2025-11-21 | 22.53 | $1.27 | 5.2M |
| 2025-11-20 | 22.86 | $1.24 | 6.8M |
| 2025-11-19 | 23.31 | $1.28 | 5.9M |
| 2025-11-18 | 23.78 | $1.27 | 5.0M |
| 2025-11-17 | 24.18 | $1.30 | 4.7M |
| 2025-11-14 | 24.67 | $1.37 | 7.3M |
| 2025-11-13 | 25.21 | $1.39 | 7.1M |
| 2025-11-12 | 26.04 | $1.52 | 5.5M |
| 2025-11-11 | 27.25 | $1.58 | 4.5M |
| 2025-11-10 | 28.61 | $1.60 | 5.6M |
| 2025-11-07 | 30.09 | $1.58 | 9.7M |
| 2025-11-06 | 31.39 | $1.65 | 9.8M |
| 2025-11-05 | 33.00 | $1.80 | 8.6M |
| 2025-11-04 | 34.21 | $1.84 | 7.2M |
| 2025-11-03 | 35.33 | $2.00 | 9.5M |
| 2025-10-31 | 36.12 | $2.15 | 6.2M |
| 2025-10-30 | 36.69 | $2.03 | 6.7M |
| 2025-10-29 | 37.37 | $2.14 | 7.2M |
| 2025-10-28 | 37.87 | $2.18 | 9.2M |
| 2025-10-27 | 38.23 | $2.34 | 10.3M |
| 2025-10-24 | 38.37 | $2.29 | 11.7M |
| 2025-10-23 | 38.38 | $2.20 | 12.2M |
| 2025-10-22 | 38.47 | $2.20 | 18.4M |
| 2025-10-21 | 38.63 | $2.34 | 15.3M |
| 2025-10-20 | 37.94 | $2.59 | 22.2M |
| 2025-10-17 | 36.78 | $2.28 | 21.0M |
| 2025-10-16 | 35.76 | $2.54 | 49.6M |
| 2025-10-15 | 33.72 | $2.63 | 53.6M |
| 2025-10-14 | 31.83 | $2.15 | 23.8M |
| 2025-10-13 | 30.40 | $2.08 | 33.4M |
| 2025-10-10 | 29.10 | $1.67 | 21.8M |
| 2025-10-09 | 28.09 | $1.74 | 6.9M |
| 2025-10-08 | 27.37 | $1.77 | 8.8M |
| 2025-10-07 | 26.56 | $1.77 | 18.2M |
| 2025-10-06 | 25.70 | $1.81 | 17.2M |
| 2025-10-03 | 24.92 | $1.72 | 19.3M |
| 2025-10-02 | 24.37 | $1.54 | 8.0M |
| 2025-10-01 | 24.42 | $1.46 | 5.5M |
| 2025-09-30 | 24.69 | $1.41 | 5.7M |
| 2025-09-29 | 25.20 | $1.39 | 9.6M |
| 2025-09-26 | 25.79 | $1.49 | 7.8M |
| 2025-09-25 | 25.73 | $1.51 | 10.7M |
| 2025-09-24 | 25.89 | $1.61 | 13.3M |
| 2025-09-23 | 25.07 | $1.60 | 21.3M |
| 2025-09-22 | 24.21 | $1.70 | 24.9M |
| 2025-09-19 | 23.48 | $1.50 | 23.2M |
| 2025-09-18 | 23.16 | $1.53 | 37.2M |
| 2025-09-17 | 22.82 | $1.26 | 10.3M |
| 2025-09-16 | 23.93 | $1.33 | 7.3M |
| 2025-09-15 | 25.04 | $1.26 | 8.9M |
| 2025-09-12 | 26.18 | $1.18 | 6.1M |
| 2025-09-11 | 27.18 | $1.20 | 7.4M |
| 2025-09-10 | 27.94 | $1.12 | 4.2M |
| 2025-09-09 | 28.28 | $1.15 | 4.0M |
| 2025-09-08 | 28.64 | $1.06 | 4.1M |
| 2025-09-05 | 28.53 | $1.08 | 3.4M |
| 2025-09-04 | 28.42 | $1.07 | 3.7M |
| 2025-09-03 | 28.14 | $1.07 | 3.8M |
| 2025-09-02 | 27.84 | $1.08 | 4.1M |
| 2025-08-29 | 27.69 | $1.12 | 3.5M |
| 2025-08-28 | 27.64 | $1.15 | 4.3M |
| 2025-08-27 | 27.71 | $1.16 | 5.2M |
| 2025-08-26 | 27.86 | $1.17 | 3.6M |
| 2025-08-25 | 27.75 | $1.14 | 3.9M |
| 2025-08-22 | 27.58 | $1.14 | 6.9M |
| 2025-08-21 | 27.33 | $1.11 | 9.3M |
| 2025-08-20 | 26.94 | $1.00 | 11.0M |
| 2025-08-19 | 25.72 | $1.03 | 8.0M |
| 2025-08-18 | 24.61 | $1.09 | 4.9M |
| 2025-08-15 | 23.64 | $1.10 | 5.9M |
| 2025-08-14 | 22.62 | $1.12 | 9.8M |
| 2025-08-13 | 21.54 | $1.17 | 8.0M |
| 2025-08-12 | 20.57 | $1.16 | 9.9M |
| 2025-08-11 | 19.55 | $1.20 | 8.7M |
| 2025-08-08 | 18.57 | $1.27 | 6.5M |
| 2025-08-07 | 17.76 | $1.33 | 4.2M |
| 2025-08-06 | 17.06 | $1.37 | 8.5M |
| 2025-08-05 | 16.31 | $1.44 | 7.8M |
| 2025-08-04 | 15.92 | $1.44 | 4.4M |
| 2025-08-01 | 15.60 | $1.46 | 4.4M |
| 2025-07-31 | 15.26 | $1.48 | 11.2M |
| 2025-07-30 | 15.13 | $1.62 | 4.4M |
| 2025-07-29 | 15.47 | $1.64 | 9.4M |
| 2025-07-28 | 15.84 | $1.79 | 6.8M |
| 2025-07-25 | 16.49 | $1.93 | 7.4M |
| 2025-07-24 | 16.75 | $1.98 | 10.7M |
| 2025-07-23 | 16.99 | $1.88 | 8.5M |
| 2025-07-22 | 17.58 | $1.80 | 5.8M |
| 2025-07-21 | 18.43 | $1.72 | 5.7M |
| 2025-07-18 | 19.34 | $1.76 | 6.4M |
| 2025-07-17 | 20.14 | $1.82 | 6.5M |
| 2025-07-16 | 20.79 | $1.80 | 6.9M |
| 2025-07-15 | 21.60 | $1.72 | 5.4M |
| 2025-07-14 | 22.60 | $1.73 | 5.9M |
| 2025-07-11 | 23.76 | $1.73 | 6.2M |
| 2025-07-10 | 24.79 | $1.81 | 5.8M |
| 2025-07-09 | 25.56 | $1.87 | 8.6M |
| 2025-07-08 | 26.41 | $1.81 | 10.0M |
| 2025-07-07 | 27.06 | $1.83 | 16.6M |
| 2025-07-03 | 27.71 | $2.14 | 12.8M |
| 2025-07-02 | 27.45 | $1.98 | 5.7M |
| 2025-07-01 | 27.66 | $1.90 | 6.1M |
| 2025-06-30 | 27.89 | $1.96 | 7.0M |
| 2025-06-27 | 27.74 | $1.95 | 12.4M |
| 2025-06-26 | 27.59 | $2.05 | 8.0M |
| 2025-06-25 | 26.94 | $2.02 | 23.3M |
| 2025-06-24 | 26.25 | $1.88 | 9.9M |
| 2025-06-23 | 26.11 | $1.65 | 8.0M |
| 2025-06-20 | 26.67 | $1.73 | 7.2M |
| 2025-06-18 | 26.53 | $1.75 | 5.7M |
| 2025-06-17 | 26.41 | $1.68 | 4.8M |
| 2025-06-16 | 26.36 | $1.77 | 5.3M |
| 2025-06-13 | 26.30 | $1.66 | 8.3M |
| 2025-06-12 | 26.45 | $1.79 | 9.4M |
| 2025-06-11 | 26.13 | $1.76 | 11.3M |
| 2025-06-10 | 25.83 | $1.70 | 5.5M |
| 2025-06-09 | 25.76 | $1.71 | 3.9M |
| 2025-06-06 | 25.59 | $1.74 | 5.7M |
| 2025-06-05 | 25.55 | $1.60 | 7.3M |
| 2025-06-04 | 25.57 | $1.75 | 4.9M |
| 2025-06-03 | 25.03 | $1.76 | 6.7M |
| 2025-06-02 | 24.47 | $1.68 | 5.4M |
| 2025-05-30 | 24.13 | $1.68 | 7.6M |
| 2025-05-29 | 23.85 | $1.71 | 7.4M |
| 2025-05-28 | 23.00 | $1.78 | 12.1M |
| 2025-05-27 | 21.73 | $1.92 | 20.7M |
| 2025-05-23 | 19.88 | $1.94 | 31.6M |
| 2025-05-22 | 18.13 | $1.74 | 26.0M |
| 2025-05-21 | 16.70 | $1.48 | 21.3M |
| 2025-05-20 | 15.29 | $1.68 | 25.9M |
| 2025-05-19 | 13.98 | $1.41 | 5.4M |
| 2025-05-16 | 13.46 | $1.48 | 8.7M |
| 2025-05-15 | 12.65 | $1.48 | 9.0M |
| 2025-05-14 | 11.46 | $1.52 | 9.4M |
| 2025-05-13 | 10.21 | $1.46 | 7.1M |
| 2025-05-12 | 8.92 | $1.51 | 9.6M |
| 2025-05-09 | 7.79 | $1.26 | 3.6M |
| 2025-05-08 | 7.29 | $1.33 | 6.3M |
| 2025-05-07 | 6.76 | $1.20 | 2.3M |
| 2025-05-06 | 6.80 | $1.19 | 1.9M |
| 2025-05-05 | 6.96 | $1.20 | 3.0M |
| 2025-05-02 | 7.01 | $1.26 | 4.5M |
| 2025-05-01 | 7.01 | $1.16 | 2.1M |
| 2025-04-30 | 7.19 | $1.14 | 2.9M |
| 2025-04-29 | 7.29 | $1.18 | 2.6M |
| 2025-04-28 | 7.55 | $1.21 | 2.6M |
| 2025-04-25 | 7.83 | $1.23 | 3.2M |
| 2025-04-24 | 8.13 | $1.22 | 2.8M |
| 2025-04-23 | 8.48 | $1.17 | 3.4M |
| 2025-04-22 | 8.86 | $1.13 | 1.9M |
| 2025-04-21 | 9.00 | $1.09 | 1.7M |
| 2025-04-17 | 9.05 | $1.15 | 1.6M |
| 2025-04-16 | 9.27 | $1.16 | 2.2M |
| 2025-04-15 | 9.49 | $1.23 | 1.8M |
| 2025-04-14 | 9.86 | $1.23 | 3.1M |
| 2025-04-11 | 10.25 | $1.25 | 2.3M |
| 2025-04-10 | 10.69 | $1.17 | 3.0M |
| 2025-04-09 | 11.00 | $1.23 | 5.6M |
| 2025-04-08 | 11.33 | $1.08 | 4.5M |
| 2025-04-07 | 11.48 | $1.14 | 4.2M |
| 2025-04-04 | 11.50 | $1.13 | 4.9M |
| 2025-04-03 | 11.32 | $1.16 | 3.3M |
| 2025-04-02 | 11.50 | $1.23 | 3.0M |
| 2025-04-01 | 11.71 | $1.20 | 3.3M |
| 2025-03-31 | 11.83 | $1.20 | 4.2M |
| 2025-03-28 | 12.07 | $1.27 | 3.2M |
| 2025-03-27 | 12.50 | $1.31 | 3.9M |
| 2025-03-26 | 13.09 | $1.39 | 4.1M |
| 2025-03-25 | 13.67 | $1.41 | 4.7M |
| 2025-03-24 | 14.13 | $1.48 | 7.4M |
| 2025-03-21 | 14.56 | $1.46 | 8.7M |
| 2025-03-20 | 15.19 | $1.41 | 8.6M |
| 2025-03-19 | 15.77 | $1.56 | 7.7M |
| 2025-03-18 | 16.08 | $1.59 | 16.8M |
| 2025-03-17 | 16.40 | $1.65 | 46.9M |
| 2025-03-14 | 16.66 | $1.36 | 20.6M |
| 2025-03-13 | 17.18 | $1.14 | 3.5M |
| 2025-03-12 | 17.21 | $1.20 | 4.0M |
| 2025-03-11 | 17.30 | $1.18 | 4.1M |
| 2025-03-10 | 17.31 | $1.18 | 5.7M |
| 2025-03-07 | 17.39 | $1.29 | 3.1M |
| 2025-03-06 | 17.61 | $1.29 | 5.4M |
| 2025-03-05 | 17.90 | $1.40 | 3.7M |
| 2025-03-04 | 18.36 | $1.38 | 10.6M |
| 2025-03-03 | 18.85 | $1.30 | 8.8M |
| 2025-02-28 | 19.63 | $1.38 | 6.7M |
| 2025-02-27 | 20.32 | $1.35 | 6.4M |
| 2025-02-26 | 21.18 | $1.49 | 4.8M |
| 2025-02-25 | 22.27 | $1.46 | 9.3M |
| 2025-02-24 | 23.42 | $1.62 | 7.0M |
| 2025-02-21 | 24.32 | $1.71 | 8.8M |
| 2025-02-20 | 25.03 | $1.89 | 6.7M |
| 2025-02-19 | 25.50 | $1.91 | 11.3M |
| 2025-02-18 | 26.00 | $1.92 | 8.9M |
| 2025-02-14 | 26.37 | $1.95 | 6.5M |
| 2025-02-13 | 26.84 | $2.03 | 7.6M |
| 2025-02-12 | 27.33 | $1.96 | 7.0M |
| 2025-02-11 | 27.91 | $1.92 | 8.6M |
| 2025-02-10 | 28.45 | $2.00 | 11.7M |
| 2025-02-07 | 28.89 | $2.04 | 23.8M |
| 2025-02-06 | 29.36 | $1.90 | 10.7M |
| 2025-02-05 | 30.07 | $1.90 | 9.3M |
| 2025-02-04 | 30.94 | $1.93 | 6.5M |
| 2025-02-03 | 31.89 | $1.82 | 8.5M |
| 2025-01-31 | 32.98 | $1.98 | 12.4M |
| 2025-01-30 | 33.90 | $1.96 | 7.8M |
| 2025-01-29 | 34.80 | $2.04 | 9.6M |
| 2025-01-28 | 35.75 | $2.08 | 9.3M |
| 2025-01-27 | 36.66 | $2.21 | 11.3M |
| 2025-01-24 | 37.57 | $2.30 | 15.4M |
| 2025-01-23 | 38.20 | $2.41 | 10.8M |
| 2025-01-22 | 38.90 | $2.38 | 15.8M |
| 2025-01-21 | 39.52 | $2.44 | 20.4M |
| 2025-01-17 | 40.24 | $2.24 | 23.3M |
| 2025-01-16 | 41.02 | $2.54 | 38.4M |
| 2025-01-15 | 41.78 | $2.35 | 47.8M |
| 2025-01-14 | 42.67 | $2.03 | 33.2M |
| 2025-01-13 | 43.70 | $1.93 | 32.6M |
| 2025-01-10 | 44.79 | $2.65 | 32.0M |
| 2025-01-08 | 45.34 | $2.64 | 50.6M |
| 2025-01-07 | 45.91 | $3.50 | 35.5M |
| 2025-01-06 | 45.09 | $4.10 | 62.9M |
| 2025-01-03 | 43.70 | $4.29 | 198.5M |
| 2025-01-02 | 42.20 | $4.26 | 104.6M |
| 2024-12-31 | 41.01 | $2.70 | 43.6M |
| 2024-12-30 | 40.10 | $3.33 | 79.2M |
| 2024-12-27 | 38.45 | $3.60 | 256.0M |
| 2024-12-26 | 36.70 | $2.15 | 88.7M |
| 2024-12-24 | 35.75 | $1.30 | 5.6M |
| 2024-12-23 | 35.92 | $1.31 | 10.1M |
| 2024-12-20 | 36.11 | $1.30 | 15.8M |
| 2024-12-19 | 36.36 | $1.29 | 16.4M |
| 2024-12-18 | 36.63 | $1.28 | 33.6M |
| 2024-12-17 | 36.69 | $1.37 | 27.1M |
| 2024-12-16 | 36.50 | $1.50 | 24.7M |
| 2024-12-13 | 36.05 | $1.72 | 11.8M |
| 2024-12-12 | 34.90 | $1.81 | 15.0M |
| 2024-12-11 | 33.21 | $1.92 | 37.7M |
| 2024-12-10 | 31.40 | $2.26 | 30.8M |
| 2024-12-09 | 29.56 | $1.99 | 41.5M |
| 2024-12-06 | 27.88 | $1.33 | 10.0M |
| 2024-12-05 | 27.01 | $1.20 | 4.9M |
| 2024-12-04 | 26.31 | $1.24 | 8.1M |
| 2024-12-03 | 25.57 | $1.12 | 4.8M |
| 2024-12-02 | 24.93 | $1.14 | 6.7M |
| 2024-11-29 | 24.03 | $1.25 | 5.7M |
| 2024-11-27 | 23.07 | $1.14 | 6.9M |
| 2024-11-26 | 22.16 | $1.23 | 9.8M |
| 2024-11-25 | 20.75 | $1.37 | 28.6M |
| 2024-11-22 | 18.64 | $1.62 | 27.3M |
| 2024-11-21 | 16.49 | $1.21 | 22.0M |
| 2024-11-20 | 14.66 | $1.39 | 283.4M |
| 2024-11-19 | 12.42 | $0.63 | 1.4M |
| 2024-11-18 | 11.68 | $0.66 | 1.5M |
| 2024-11-15 | 11.16 | $0.73 | 697546 |
| 2024-11-14 | 11.19 | $0.78 | 693112 |
| 2024-11-13 | 11.33 | $0.79 | 902889 |
| 2024-11-12 | 11.86 | $0.78 | 1.5M |
| 2024-11-11 | 12.42 | $1.00 | 918110 |
| 2024-11-08 | 11.48 | $0.94 | 530500 |
| 2024-11-07 | 11.00 | $0.90 | 519034 |
| 2024-11-06 | 10.60 | $0.90 | 724717 |
| 2024-11-05 | 10.55 | $0.85 | 688945 |
| 2024-11-04 | 10.89 | $0.76 | 324974 |
| 2024-11-01 | 10.17 | $0.77 | 598664 |
| 2024-10-31 | 9.42 | $0.70 | 751425 |
| 2024-10-30 | 8.59 | $0.74 | 489791 |
| 2024-10-29 | 8.15 | $0.77 | 713406 |
| 2024-10-28 | 7.81 | $0.77 | 648040 |
| 2024-10-25 | 7.25 | $0.75 | 574500 |
| 2024-10-24 | 6.65 | $0.78 | 460809 |
| 2024-10-23 | 6.28 | $0.79 | 350506 |
| 2024-10-22 | 5.96 | $0.80 | 301830 |
| 2024-10-21 | 5.86 | $0.80 | 633600 |
| 2024-10-18 | 5.82 | $0.82 | 569829 |
| 2024-10-17 | 5.78 | $0.78 | 871957 |
| 2024-10-16 | 5.73 | $0.82 | 602922 |
| 2024-10-15 | 6.00 | $0.84 | 422304 |
| 2024-10-14 | 6.29 | $0.81 | 339452 |
| 2024-10-11 | 6.60 | $0.82 | 478658 |
| 2024-10-10 | 6.92 | $0.79 | 373800 |
| 2024-10-09 | 6.73 | $0.82 | 258938 |
| 2024-10-08 | 6.67 | $0.84 | 260610 |
| 2024-10-07 | 6.86 | $0.83 | 194300 |
| 2024-10-04 | 7.07 | $0.88 | 299201 |
| 2024-10-03 | 7.38 | $0.84 | 312000 |
| 2024-10-02 | 7.13 | $0.83 | 363408 |
| 2024-10-01 | 6.98 | $0.84 | 541000 |
| 2024-09-30 | 6.83 | $0.88 | 387845 |
| 2024-09-27 | 7.06 | $0.91 | 439142 |
| 2024-09-26 | 7.37 | $0.90 | 330600 |
| 2024-09-25 | 7.44 | $0.90 | 350300 |
| 2024-09-24 | 7.60 | $0.94 | 330700 |
| 2024-09-23 | 7.77 | $0.91 | 527685 |
| 2024-09-20 | 8.11 | $0.98 | 1.4M |
| 2024-09-19 | 8.07 | $1.06 | 691104 |
| 2024-09-18 | 7.64 | $1.00 | 725600 |
| 2024-09-17 | 7.25 | $0.98 | 321632 |
| 2024-09-16 | 7.59 | $0.91 | 312008 |
| 2024-09-13 | 7.63 | $0.92 | 454800 |
| 2024-09-12 | 7.67 | $0.90 | 313219 |
| 2024-09-11 | 7.91 | $0.92 | 260038 |
| 2024-09-10 | 8.32 | $0.94 | 325530 |
| 2024-09-09 | 8.74 | $0.95 | 528605 |
| 2024-09-06 | 9.18 | $0.91 | 554411 |
| 2024-09-05 | 9.35 | $0.91 | 200600 |
| 2024-09-04 | 9.69 | $0.91 | 326703 |
| 2024-09-03 | 9.96 | $0.90 | 350533 |
| 2024-08-30 | 10.47 | $0.95 | 291600 |
| 2024-08-29 | 10.80 | $0.97 | 509950 |
| 2024-08-28 | 11.14 | $0.95 | 355200 |
| 2024-08-27 | 11.72 | $0.98 | 275103 |
| 2024-08-26 | 12.27 | $0.95 | 1.0M |
| 2024-08-23 | 12.85 | $1.01 | 503706 |
| 2024-08-22 | 13.33 | $0.94 | 326600 |
| 2024-08-21 | 13.62 | $1.01 | 699938 |
| 2024-08-20 | 14.05 | $0.98 | 311637 |
| 2024-08-19 | 14.67 | $1.00 | 329300 |
| 2024-08-16 | 15.33 | $0.97 | 469800 |
| 2024-08-15 | 16.10 | $1.02 | 860320 |
| 2024-08-14 | 16.68 | $0.88 | 291417 |
| 2024-08-13 | 16.90 | $0.91 | 994325 |
| 2024-08-12 | 17.13 | $0.83 | 567600 |
| 2024-08-09 | 16.82 | $0.89 | 592285 |
| 2024-08-08 | 16.62 | $0.85 | 479100 |
| 2024-08-07 | 16.20 | $0.82 | 782145 |
| 2024-08-06 | 15.87 | $0.87 | 417334 |
| 2024-08-05 | 15.61 | $0.83 | 1.1M |
| 2024-08-02 | 15.10 | $0.89 | 656500 |
| 2024-08-01 | 14.96 | $0.99 | 586115 |
| 2024-07-31 | 15.24 | $1.09 | 463900 |
| 2024-07-30 | 15.84 | $1.04 | 503474 |
| 2024-07-29 | 16.29 | $1.06 | 673408 |
| 2024-07-26 | 16.82 | $1.11 | 535733 |
| 2024-07-25 | 17.63 | $1.15 | 460700 |
| 2024-07-24 | 18.21 | $1.04 | 464194 |
| 2024-07-23 | 18.59 | $1.13 | 239336 |
| 2024-07-22 | 19.18 | $1.12 | 477136 |
| 2024-07-19 | 19.80 | $1.03 | 423521 |
| 2024-07-18 | 20.30 | $1.09 | 624354 |
| 2024-07-17 | 20.99 | $1.16 | 687939 |
| 2024-07-16 | 21.99 | $1.22 | 1.0M |
| 2024-07-15 | 23.00 | $1.08 | 762938 |
| 2024-07-12 | 23.34 | $1.07 | 706443 |
| 2024-07-11 | 23.78 | $1.08 | 1.6M |
| 2024-07-10 | 23.91 | $0.90 | 646213 |
| 2024-07-09 | 23.11 | $0.92 | 339540 |
| 2024-07-08 | 22.36 | $0.96 | 454623 |
| 2024-07-05 | 21.58 | $0.93 | 836607 |
| 2024-07-03 | 20.67 | $0.96 | 218356 |
| 2024-07-02 | 19.82 | $0.95 | 567820 |
| 2024-07-01 | 18.77 | $0.93 | 1.3M |
| 2024-06-28 | 17.70 | $1.05 | 3.2M |
| 2024-06-27 | 16.61 | $0.94 | 3.6M |
| 2024-06-26 | 14.80 | $0.84 | 10.1M |
| 2024-06-25 | 12.90 | $1.17 | 633728 |
| 2024-06-24 | 11.96 | $1.20 | 488380 |
| 2024-06-21 | 11.20 | $1.19 | 1.5M |
| 2024-06-20 | 10.41 | $1.31 | 469777 |
| 2024-06-18 | 9.98 | $1.31 | 323368 |
| 2024-06-17 | 9.70 | $1.33 | 581096 |
| 2024-06-14 | 9.41 | $1.37 | 642569 |
| 2024-06-13 | 9.37 | $1.44 | 288250 |
| 2024-06-12 | 9.71 | $1.52 | 660091 |
| 2024-06-11 | 10.00 | $1.46 | 219614 |
| 2024-06-10 | 10.14 | $1.45 | 423179 |
| 2024-06-07 | 10.22 | $1.48 | 416799 |
| 2024-06-06 | 10.56 | $1.55 | 281180 |
| 2024-06-05 | 10.98 | $1.58 | 554935 |
| 2024-06-04 | 11.43 | $1.51 | 317172 |
| 2024-06-03 | 11.42 | $1.50 | 448834 |
| 2024-05-31 | 11.56 | $1.52 | 1.0M |
| 2024-05-30 | 11.71 | $1.56 | 474750 |
| 2024-05-29 | 12.12 | $1.57 | 446111 |
| 2024-05-28 | 12.44 | $1.58 | 419197 |
| 2024-05-24 | 12.92 | $1.62 | 563969 |
| 2024-05-23 | 13.58 | $1.66 | 552976 |
| 2024-05-22 | 14.12 | $1.76 | 399973 |
| 2024-05-21 | 14.33 | $1.73 | 348172 |
| 2024-05-20 | 14.67 | $1.77 | 300320 |
| 2024-05-17 | 14.72 | $1.80 | 290944 |
| 2024-05-16 | 14.77 | $1.86 | 483690 |
| 2024-05-15 | 14.39 | $1.86 | 461995 |
| 2024-05-14 | 13.99 | $1.83 | 1.4M |
| 2024-05-13 | 13.57 | $1.72 | 625470 |
| 2024-05-10 | 13.79 | $1.70 | 562515 |
| 2024-05-09 | 14.03 | $1.83 | 508303 |
| 2024-05-08 | 13.71 | $1.80 | 327062 |
| 2024-05-07 | 13.44 | $1.78 | 556969 |
| 2024-05-06 | 13.01 | $1.84 | 580968 |
| 2024-05-03 | 12.39 | $1.84 | 844262 |
| 2024-05-02 | 11.63 | $1.76 | 321887 |
| 2024-05-01 | 11.37 | $1.80 | 897381 |
| 2024-04-30 | 11.09 | $1.61 | 301434 |
| 2024-04-29 | 11.60 | $1.68 | 469868 |
| 2024-04-26 | 12.00 | $1.65 | 357756 |
| 2024-04-25 | 12.59 | $1.61 | 427453 |
| 2024-04-24 | 13.25 | $1.67 | 440391 |
| 2024-04-23 | 13.49 | $1.70 | 631585 |
| 2024-04-22 | 13.75 | $1.62 | 382773 |
| 2024-04-19 | 14.38 | $1.57 | 731072 |
| 2024-04-18 | 14.75 | $1.51 | 768738 |
| 2024-04-17 | 15.19 | $1.53 | 567834 |
| 2024-04-16 | 15.77 | $1.64 | 576336 |
| 2024-04-15 | 16.58 | $1.66 | 790034 |
| 2024-04-12 | 17.34 | $1.69 | 696966 |
| 2024-04-11 | 17.75 | $1.82 | 606848 |
| 2024-04-10 | 17.81 | $1.83 | 496276 |
| 2024-04-09 | 17.73 | $1.89 | 535935 |
| 2024-04-08 | 17.65 | $1.82 | 416392 |
| 2024-04-05 | 17.65 | $1.82 | 451560 |
| 2024-04-04 | 17.69 | $1.80 | 461225 |
| 2024-04-03 | 17.60 | $1.84 | 838587 |
| 2024-04-02 | 17.70 | $1.80 | 481493 |
| 2024-04-01 | 17.99 | $1.85 | 512886 |
| 2024-03-28 | 17.86 | $1.97 | 762530 |
| 2024-03-27 | 17.59 | $1.89 | 358046 |
| 2024-03-26 | 17.61 | $1.77 | 749993 |
| 2024-03-25 | 17.68 | $1.78 | 510279 |
| 2024-03-22 | 17.87 | $1.79 | 703355 |
| 2024-03-21 | 18.03 | $1.90 | 579832 |
| 2024-03-20 | 17.68 | $1.90 | 943684 |
| 2024-03-19 | 17.48 | $1.89 | 699873 |
| 2024-03-18 | 17.23 | $1.91 | 1.5M |
| 2024-03-15 | 16.97 | $1.73 | 1.3M |
| 2024-03-14 | 17.12 | $1.77 | 895791 |
| 2024-03-13 | 17.21 | $1.82 | 1.0M |
| 2024-03-12 | 17.01 | $1.87 | 976020 |
| 2024-03-11 | 16.76 | $1.97 | 1.5M |
| 2024-03-08 | 16.16 | $2.23 | 3.1M |
| 2024-03-07 | 14.97 | $2.09 | 3.0M |
| 2024-03-06 | 14.24 | $1.61 | 646000 |
| 2024-03-05 | 14.90 | $1.61 | 1.1M |
| 2024-03-04 | 15.43 | $1.85 | 1.3M |
| 2024-03-01 | 14.81 | $1.85 | 1.2M |
| 2024-02-29 | 14.39 | $1.67 | 987877 |
| 2024-02-28 | 14.17 | $1.74 | 559048 |
| 2024-02-27 | 13.66 | $1.77 | 753332 |
| 2024-02-26 | 13.38 | $1.68 | 583126 |
| 2024-02-23 | 13.44 | $1.56 | 240459 |
| 2024-02-22 | 13.86 | $1.56 | 475934 |
| 2024-02-21 | 14.25 | $1.58 | 355689 |
| 2024-02-20 | 14.66 | $1.60 | 456074 |
| 2024-02-16 | 14.75 | $1.70 | 699062 |
| 2024-02-15 | 14.41 | $1.80 | 779881 |
| 2024-02-14 | 14.06 | $1.66 | 514011 |
| 2024-02-13 | 14.26 | $1.55 | 791647 |
| 2024-02-12 | 14.48 | $1.76 | 939367 |
| 2024-02-09 | 14.50 | $1.54 | 509010 |
| 2024-02-08 | 15.17 | $1.44 | 844111 |
| 2024-02-07 | 15.39 | $1.43 | 720574 |
| 2024-02-06 | 15.81 | $1.55 | 381729 |
| 2024-02-05 | 16.48 | $1.49 | 442947 |
| 2024-02-02 | 17.09 | $1.52 | 614249 |
| 2024-02-01 | 17.83 | $1.58 | 597667 |
| 2024-01-31 | 18.65 | $1.56 | 624482 |
| 2024-01-30 | 19.46 | $1.65 | 527740 |
| 2024-01-29 | 19.98 | $1.75 | 466172 |
| 2024-01-26 | 20.52 | $1.65 | 415172 |
| 2024-01-25 | 21.21 | $1.70 | 619848 |
| 2024-01-24 | 21.76 | $1.71 | 586442 |
| 2024-01-23 | 22.19 | $1.82 | 503114 |
| 2024-01-22 | 22.41 | $1.75 | 608046 |
| 2024-01-19 | 22.92 | $1.59 | 445621 |
| 2024-01-18 | 24.08 | $1.56 | 551490 |
| 2024-01-17 | 25.21 | $1.61 | 742585 |
| 2024-01-16 | 26.40 | $1.70 | 467765 |
| 2024-01-12 | 27.22 | $1.73 | 646533 |
| 2024-01-11 | 27.86 | $1.80 | 1.1M |
| 2024-01-10 | 28.24 | $1.96 | 497649 |
| 2024-01-09 | 28.18 | $1.95 | 389105 |
| 2024-01-08 | 27.68 | $2.05 | 621640 |
| 2024-01-05 | 27.15 | $1.87 | 385227 |
| 2024-01-04 | 26.96 | $1.88 | 589969 |
| 2024-01-03 | 26.72 | $1.89 | 773900 |
| 2024-01-02 | 26.30 | $2.03 | 707462 |
| 2023-12-29 | 25.86 | $2.01 | 1.2M |
| 2023-12-28 | 25.09 | $2.27 | 1.6M |
| 2023-12-27 | 23.63 | $2.08 | 1.0M |
| 2023-12-26 | 22.50 | $1.94 | 604618 |
| 2023-12-22 | 21.63 | $1.88 | 708819 |
| 2023-12-21 | 20.79 | $1.82 | 445216 |
| 2023-12-20 | 20.29 | $1.74 | 711959 |
| 2023-12-19 | 19.65 | $1.88 | 998611 |
| 2023-12-18 | 18.98 | $1.67 | 581155 |
| 2023-12-15 | 18.57 | $1.70 | 1.2M |
| 2023-12-14 | 17.91 | $1.80 | 1.2M |
| 2023-12-13 | 17.31 | $1.72 | 799479 |
| 2023-12-12 | 16.99 | $1.54 | 326195 |
| 2023-12-11 | 17.15 | $1.51 | 444923 |
| 2023-12-08 | 17.43 | $1.57 | 517386 |
| 2023-12-07 | 17.43 | $1.55 | 416927 |
| 2023-12-06 | 17.73 | $1.57 | 442349 |
| 2023-12-05 | 17.84 | $1.59 | 569198 |
| 2023-12-04 | 17.91 | $1.76 | 549505 |
| 2023-12-01 | 17.40 | $1.74 | 920692 |
| 2023-11-30 | 17.10 | $1.61 | 610342 |
| 2023-11-29 | 17.14 | $1.62 | 774338 |
| 2023-11-28 | 17.19 | $1.51 | 483578 |
| 2023-11-27 | 17.73 | $1.49 | 514640 |
| 2023-11-24 | 18.20 | $1.53 | 322890 |
| 2023-11-22 | 18.51 | $1.52 | 591482 |
| 2023-11-21 | 18.83 | $1.55 | 570997 |
| 2023-11-20 | 19.22 | $1.58 | 655175 |
| 2023-11-17 | 19.35 | $1.65 | 640705 |
| 2023-11-16 | 19.50 | $1.59 | 653587 |
| 2023-11-15 | 19.71 | $1.66 | 1.4M |
| 2023-11-14 | 19.41 | $1.60 | 1.5M |
| 2023-11-13 | 19.72 | $1.35 | 499013 |
| 2023-11-10 | 20.64 | $1.42 | 1.1M |
| 2023-11-09 | 21.62 | $1.33 | 1.2M |
| 2023-11-08 | 22.36 | $1.24 | 711491 |
| 2023-11-07 | 22.81 | $1.32 | 434990 |
| 2023-11-06 | 23.39 | $1.25 | 516845 |
| 2023-11-03 | 24.01 | $1.37 | 1.1M |
| 2023-11-02 | 25.17 | $1.38 | 877001 |
| 2023-11-01 | 25.92 | $1.19 | 431901 |
| 2023-10-31 | 25.76 | $1.20 | 659112 |
| 2023-10-30 | 25.52 | $1.17 | 261390 |
| 2023-10-27 | 25.05 | $1.15 | 667561 |
| 2023-10-26 | 24.56 | $1.26 | 431809 |
| 2023-10-25 | 24.38 | $1.24 | 612069 |
| 2023-10-24 | 24.19 | $1.34 | 778529 |
| 2023-10-23 | 24.23 | $1.26 | 515098 |
| 2023-10-20 | 23.89 | $1.26 | 737968 |
| 2023-10-19 | 23.28 | $1.21 | 883113 |
| 2023-10-18 | 22.64 | $1.29 | 519404 |
| 2023-10-17 | 22.15 | $1.36 | 681159 |
| 2023-10-16 | 21.73 | $1.31 | 1.3M |
| 2023-10-13 | 20.78 | $1.34 | 569171 |
| 2023-10-12 | 19.95 | $1.38 | 583800 |
| 2023-10-11 | 19.18 | $1.47 | 379443 |
| 2023-10-10 | 18.63 | $1.50 | 804329 |
| 2023-10-09 | 17.99 | $1.43 | 1.0M |
| 2023-10-06 | 17.26 | $1.54 | 619671 |
| 2023-10-05 | 16.83 | $1.57 | 692399 |
| 2023-10-04 | 16.37 | $1.54 | 466788 |
| 2023-10-03 | 15.75 | $1.52 | 671278 |
| 2023-10-02 | 15.10 | $1.57 | 719657 |
| 2023-09-29 | 14.51 | $1.66 | 529608 |
| 2023-09-28 | 14.15 | $1.70 | 479857 |
| 2023-09-27 | 13.65 | $1.66 | 788478 |
| 2023-09-26 | 12.91 | $1.60 | 844560 |
| 2023-09-25 | 12.14 | $1.73 | 1.5M |
| 2023-09-22 | 11.63 | $1.98 | 681060 |
| 2023-09-21 | 11.79 | $1.98 | 761171 |
| 2023-09-20 | 11.99 | $2.01 | 923453 |
| 2023-09-19 | 12.32 | $2.10 | 783563 |
| 2023-09-18 | 12.54 | $2.09 | 816453 |
| 2023-09-15 | 12.90 | $2.24 | 1.2M |
| 2023-09-14 | 13.53 | $2.28 | 693179 |
| 2023-09-13 | 13.96 | $2.32 | 896422 |
| 2023-09-12 | 14.31 | $2.41 | 803682 |
| 2023-09-11 | 14.69 | $2.30 | 1.0M |
| 2023-09-08 | 15.39 | $2.24 | 1.3M |
| 2023-09-07 | 16.17 | $2.30 | 1.6M |
| 2023-09-06 | 16.99 | $2.31 | 824154 |
| 2023-09-05 | 17.50 | $2.31 | 819414 |
| 2023-09-01 | 18.04 | $2.37 | 1.3M |
| 2023-08-31 | 18.52 | $2.34 | 1.1M |
| 2023-08-30 | 19.21 | $2.26 | 890483 |
| 2023-08-29 | 20.18 | $2.25 | 1.7M |
| 2023-08-28 | 21.20 | $2.20 | 1.1M |
| 2023-08-25 | 22.12 | $2.12 | 1.2M |
| 2023-08-24 | 23.21 | $2.09 | 1.9M |
| 2023-08-23 | 24.42 | $2.13 | 1.8M |
| 2023-08-22 | 25.70 | $1.97 | 1.2M |
| 2023-08-21 | 26.79 | $2.02 | 1.4M |
| 2023-08-18 | 27.98 | $1.97 | 1.2M |
| 2023-08-17 | 29.08 | $1.96 | 1.9M |
| 2023-08-16 | 30.37 | $2.02 | 1.9M |
| 2023-08-15 | 31.80 | $2.09 | 2.0M |
| 2023-08-14 | 33.34 | $2.00 | 2.7M |
| 2023-08-11 | 34.97 | $2.21 | 2.3M |
| 2023-08-10 | 36.64 | $2.18 | 3.0M |
| 2023-08-09 | 38.40 | $2.32 | 3.1M |
| 2023-08-08 | 40.25 | $2.05 | 4.2M |
| 2023-08-07 | 42.30 | $2.30 | 10.6M |
| 2023-08-04 | 44.51 | $3.39 | 2.8M |
| 2023-08-03 | 44.16 | $3.54 | 1.9M |
| 2023-08-02 | 43.80 | $3.40 | 2.1M |
| 2023-08-01 | 43.52 | $3.71 | 3.1M |
| 2023-07-31 | 42.45 | $3.89 | 4.3M |
| 2023-07-28 | 41.33 | $3.45 | 3.2M |
| 2023-07-27 | 40.47 | $3.10 | 3.8M |
| 2023-07-26 | 39.64 | $3.07 | 4.0M |
| 2023-07-25 | 39.05 | $2.99 | 2.5M |
| 2023-07-24 | 38.33 | $3.22 | 3.6M |
| 2023-07-21 | 37.57 | $2.99 | 2.0M |
| 2023-07-20 | 36.95 | $3.13 | 2.6M |
| 2023-07-19 | 35.92 | $3.55 | 4.0M |
| 2023-07-18 | 33.56 | $3.55 | 5.6M |
| 2023-07-17 | 31.21 | $3.24 | 13.2M |
| 2023-07-14 | 28.79 | $2.42 | 3.6M |
| 2023-07-13 | 26.66 | $2.58 | 4.0M |
| 2023-07-12 | 24.67 | $2.37 | 1.4M |
| 2023-07-11 | 23.02 | $2.07 | 670854 |
| 2023-07-10 | 21.62 | $2.16 | 745302 |
| 2023-07-07 | 20.15 | $2.05 | 858592 |
| 2023-07-06 | 18.78 | $1.97 | 1.2M |
| 2023-07-05 | 17.57 | $2.02 | 1.7M |
| 2023-07-03 | 16.31 | $1.79 | 422358 |
| 2023-06-30 | 15.63 | $1.79 | 720124 |
| 2023-06-29 | 14.95 | $1.71 | 513831 |
| 2023-06-28 | 14.43 | $1.73 | 639745 |
| 2023-06-27 | 13.96 | $1.60 | 1.0M |
| 2023-06-26 | 13.86 | $1.52 | 881496 |
| 2023-06-23 | 14.08 | $1.55 | 3.0M |
| 2023-06-22 | 14.31 | $1.55 | 925693 |
| 2023-06-21 | 14.71 | $1.49 | 2.1M |
| 2023-06-20 | 15.31 | $1.44 | 2.2M |
| 2023-06-16 | 16.08 | $1.46 | 1.9M |
| 2023-06-15 | 16.58 | $1.60 | 518873 |
| 2023-06-14 | 16.42 | $1.61 | 430729 |
| 2023-06-13 | 16.14 | $1.68 | 598090 |
| 2023-06-12 | 16.12 | $1.61 | 541661 |
| 2023-06-09 | 16.34 | $1.60 | 390879 |
| 2023-06-08 | 16.57 | $1.69 | 286617 |
| 2023-06-07 | 16.31 | $1.77 | 533962 |
| 2023-06-06 | 15.55 | $1.83 | 535865 |
| 2023-06-05 | 14.80 | $1.66 | 543347 |
| 2023-06-02 | 14.56 | $1.69 | 459116 |
| 2023-06-01 | 14.41 | $1.54 | 333468 |
| 2023-05-31 | 14.79 | $1.51 | 521414 |
| 2023-05-30 | 15.11 | $1.59 | 414211 |
| 2023-05-26 | 14.79 | $1.63 | 210581 |
| 2023-05-25 | 14.55 | $1.57 | 282984 |
| 2023-05-24 | 14.30 | $1.67 | 290695 |
| 2023-05-23 | 13.75 | $1.72 | 974699 |
| 2023-05-22 | 12.70 | $1.75 | 1.0M |
| 2023-05-19 | 12.11 | $1.52 | 333734 |
| 2023-05-18 | 12.44 | $1.45 | 182544 |
| 2023-05-17 | 12.72 | $1.44 | 312486 |
| 2023-05-16 | 12.95 | $1.38 | 202224 |
| 2023-05-15 | 12.98 | $1.42 | 390114 |
| 2023-05-12 | 13.02 | $1.41 | 287490 |
| 2023-05-11 | 13.26 | $1.54 | 480370 |
| 2023-05-10 | 13.77 | $1.63 | 900822 |
| 2023-05-09 | 14.30 | $1.42 | 192657 |
| 2023-05-08 | 13.84 | $1.44 | 338612 |
| 2023-05-05 | 13.48 | $1.45 | 393839 |
| 2023-05-04 | 12.82 | $1.41 | 431382 |
| 2023-05-03 | 12.12 | $1.46 | 354113 |
| 2023-05-02 | 11.59 | $1.42 | 300932 |
| 2023-05-01 | 10.87 | $1.46 | 260089 |
| 2023-04-28 | 10.36 | $1.47 | 612888 |
| 2023-04-27 | 9.82 | $1.47 | 361450 |
| 2023-04-26 | 9.56 | $1.53 | 372109 |
| 2023-04-25 | 9.61 | $1.65 | 440927 |
| 2023-04-24 | 10.00 | $1.65 | 422728 |
| 2023-04-21 | 10.35 | $1.60 | 360806 |
| 2023-04-20 | 10.75 | $1.58 | 565948 |
| 2023-04-19 | 11.00 | $1.54 | 405346 |
| 2023-04-18 | 10.85 | $1.52 | 206669 |
| 2023-04-17 | 10.74 | $1.54 | 414737 |
| 2023-04-14 | 10.63 | $1.52 | 526788 |
| 2023-04-13 | 10.44 | $1.54 | 508474 |
| 2023-04-12 | 10.25 | $1.49 | 801359 |
| 2023-04-11 | 10.04 | $1.61 | 664492 |
| 2023-04-10 | 10.10 | $1.55 | 970202 |
| 2023-04-06 | 9.87 | $1.58 | 390995 |
| 2023-04-05 | 9.72 | $1.56 | 458907 |
| 2023-04-04 | 9.60 | $1.61 | 1.8M |
| 2023-04-03 | 9.47 | $1.73 | 591937 |
| 2023-03-31 | 9.77 | $1.76 | 1.0M |
| 2023-03-30 | 10.08 | $1.65 | 347397 |
| 2023-03-29 | 10.31 | $1.66 | 308292 |
| 2023-03-28 | 10.17 | $1.60 | 456495 |
| 2023-03-27 | 10.01 | $1.65 | 364744 |
| 2023-03-24 | 9.85 | $1.60 | 715766 |
| 2023-03-23 | 9.41 | $1.59 | 1.3M |
| 2023-03-22 | 9.06 | $1.65 | 708186 |
| 2023-03-21 | 8.97 | $1.75 | 473982 |
| 2023-03-20 | 9.10 | $1.71 | 830435 |
| 2023-03-17 | 9.14 | $1.73 | 1.4M |
| 2023-03-16 | 9.24 | $1.77 | 531682 |
| 2023-03-15 | 9.55 | $1.77 | 455056 |
| 2023-03-14 | 9.70 | $1.78 | 1.2M |
| 2023-03-13 | 9.82 | $1.68 | 855653 |
| 2023-03-10 | 9.77 | $1.59 | 1.1M |
| 2023-03-09 | 9.63 | $1.69 | 1.0M |
| 2023-03-08 | 9.74 | $1.79 | 877187 |
| 2023-03-07 | 10.22 | $1.89 | 374311 |
| 2023-03-06 | 10.42 | $1.88 | 997474 |
| 2023-03-03 | 10.63 | $2.16 | 926274 |
| 2023-03-02 | 10.40 | $1.94 | 700488 |
| 2023-03-01 | 10.80 | $1.79 | 770666 |
| 2023-02-28 | 10.54 | $1.82 | 2.0M |
| 2023-02-27 | 10.42 | $1.81 | 644277 |
| 2023-02-24 | 10.29 | $1.84 | 576104 |
| 2023-02-23 | 10.29 | $1.92 | 361126 |
| 2023-02-22 | 10.49 | $1.92 | 610930 |
| 2023-02-21 | 10.76 | $1.93 | 755845 |
| 2023-02-17 | 11.25 | $2.03 | 680073 |
| 2023-02-16 | 11.77 | $2.02 | 614357 |
| 2023-02-15 | 12.19 | $2.16 | 522001 |
| 2023-02-14 | 12.45 | $2.10 | 609719 |
| 2023-02-13 | 12.84 | $2.07 | 534851 |
| 2023-02-10 | 13.40 | $2.13 | 615372 |
| 2023-02-09 | 13.85 | $2.16 | 517426 |
| 2023-02-08 | 14.10 | $2.28 | 362468 |
| 2023-02-07 | 14.06 | $2.37 | 390319 |
| 2023-02-06 | 13.85 | $2.36 | 448794 |
| 2023-02-03 | 13.28 | $2.45 | 732343 |
| 2023-02-02 | 12.64 | $2.58 | 1.2M |
| 2023-02-01 | 11.96 | $2.17 | 971947 |
| 2023-01-31 | 12.32 | $2.22 | 531856 |
| 2023-01-30 | 12.50 | $2.15 | 488653 |
| 2023-01-27 | 12.70 | $2.19 | 445023 |
| 2023-01-26 | 12.75 | $2.22 | 510694 |
| 2023-01-25 | 12.74 | $2.28 | 427416 |
| 2023-01-24 | 13.04 | $2.14 | 326105 |
| 2023-01-23 | 13.24 | $2.25 | 483851 |
| 2023-01-20 | 13.17 | $2.25 | 622702 |
| 2023-01-19 | 13.17 | $2.22 | 584515 |
| 2023-01-18 | 13.00 | $2.29 | 772902 |
| 2023-01-17 | 12.58 | $2.37 | 622278 |
| 2023-01-13 | 12.38 | $2.21 | 581593 |
| 2023-01-12 | 12.48 | $2.18 | 651323 |
| 2023-01-11 | 12.78 | $2.10 | 699619 |
| 2023-01-10 | 13.33 | $1.97 | 450553 |
| 2023-01-09 | 13.77 | $1.87 | 924264 |
| 2023-01-06 | 14.07 | $1.72 | 1.0M |
| 2023-01-05 | 13.81 | $1.74 | 810773 |
| 2023-01-04 | 13.77 | $1.89 | 516580 |
| 2023-01-03 | 13.97 | $1.84 | 720973 |
| 2022-12-30 | 14.17 | $1.83 | 1.0M |
| 2022-12-29 | 13.69 | $1.82 | 1.4M |
| 2022-12-28 | 13.28 | $1.84 | 960355 |
| 2022-12-27 | 12.97 | $1.89 | 476440 |
| 2022-12-23 | 12.80 | $2.07 | 511055 |
| 2022-12-22 | 13.00 | $2.09 | 537962 |
| 2022-12-21 | 13.07 | $2.01 | 569483 |
| 2022-12-20 | 12.98 | $1.87 | 1.0M |
| 2022-12-19 | 12.54 | $1.87 | 1.0M |
| 2022-12-16 | 12.11 | $1.95 | 2.5M |
| 2022-12-15 | 11.74 | $2.15 | 671181 |
| 2022-12-14 | 11.93 | $2.19 | 603782 |
| 2022-12-13 | 12.22 | $2.23 | 897302 |
| 2022-12-12 | 12.58 | $2.23 | 595652 |
| 2022-12-09 | 12.34 | $2.24 | 437796 |
| 2022-12-08 | 12.21 | $2.40 | 485100 |
| 2022-12-07 | 12.12 | $2.31 | 461540 |
| 2022-12-06 | 11.82 | $2.30 | 475595 |
| 2022-12-05 | 11.61 | $2.36 | 616979 |
| 2022-12-02 | 11.48 | $2.49 | 555878 |
| 2022-12-01 | 11.43 | $2.50 | 710485 |
| 2022-11-30 | 11.38 | $2.38 | 1.5M |
| 2022-11-29 | 11.11 | $2.40 | 1.0M |
| 2022-11-28 | 11.01 | $2.58 | 2.7M |
| 2022-11-25 | 11.19 | $2.70 | 101970 |
| 2022-11-23 | 11.64 | $2.63 | 357953 |
| 2022-11-22 | 11.98 | $2.66 | 697946 |
| 2022-11-21 | 12.52 | $2.88 | 922415 |
| 2022-11-18 | 12.77 | $3.02 | 299545 |
| 2022-11-17 | 12.74 | $3.02 | 376807 |
| 2022-11-16 | 12.71 | $3.01 | 348778 |
| 2022-11-15 | 12.55 | $3.13 | 657360 |
| 2022-11-14 | 12.10 | $3.09 | 485001 |
| 2022-11-11 | 11.86 | $3.17 | 1.6M |
| 2022-11-10 | 11.62 | $2.84 | 1.0M |
| 2022-11-09 | 12.20 | $2.40 | 515222 |
| 2022-11-08 | 12.14 | $2.58 | 610679 |
| 2022-11-07 | 12.22 | $2.53 | 720258 |
| 2022-11-04 | 11.92 | $2.50 | 557870 |
| 2022-11-03 | 11.75 | $2.55 | 2.7M |
| 2022-11-02 | 11.57 | $2.87 | 627774 |
| 2022-11-01 | 11.59 | $2.97 | 494798 |
| 2022-10-31 | 11.23 | $3.03 | 279632 |
| 2022-10-28 | 10.95 | $3.07 | 553425 |
| 2022-10-27 | 10.65 | $3.02 | 590661 |
| 2022-10-26 | 10.28 | $3.06 | 424491 |
| 2022-10-25 | 9.80 | $3.00 | 532060 |
| 2022-10-24 | 9.54 | $2.63 | 377940 |
| 2022-10-21 | 9.99 | $2.65 | 731954 |
| 2022-10-20 | 10.44 | $2.56 | 339716 |
| 2022-10-19 | 10.87 | $2.55 | 520153 |
| 2022-10-18 | 11.32 | $2.78 | 363678 |
| 2022-10-17 | 11.16 | $2.78 | 514361 |
| 2022-10-14 | 11.32 | $2.62 | 464856 |
| 2022-10-13 | 11.48 | $2.69 | 671735 |
| 2022-10-12 | 11.90 | $2.69 | 404696 |
| 2022-10-11 | 12.01 | $2.76 | 341105 |
| 2022-10-10 | 12.06 | $2.82 | 221538 |
| 2022-10-07 | 12.17 | $2.85 | 403374 |
| 2022-10-06 | 12.07 | $3.16 | 413450 |
| 2022-10-05 | 11.41 | $3.01 | 901231 |
| 2022-10-04 | 10.69 | $3.27 | 1.9M |
| 2022-10-03 | 9.94 | $2.76 | 267031 |
| 2022-09-30 | 10.03 | $2.75 | 410411 |
| 2022-09-29 | 10.34 | $2.73 | 537436 |
| 2022-09-28 | 10.52 | $2.84 | 462256 |
| 2022-09-27 | 10.71 | $2.64 | 243551 |
| 2022-09-26 | 10.42 | $2.60 | 479731 |
| 2022-09-23 | 10.12 | $2.65 | 425358 |
| 2022-09-22 | 9.85 | $2.76 | 578811 |
| 2022-09-21 | 9.66 | $2.82 | 360325 |
| 2022-09-20 | 9.88 | $2.93 | 369061 |
| 2022-09-19 | 10.01 | $2.88 | 390481 |
| 2022-09-16 | 10.04 | $2.93 | 726999 |
| 2022-09-15 | 10.11 | $3.07 | 414511 |
| 2022-09-14 | 10.59 | $3.16 | 610568 |
| 2022-09-13 | 11.07 | $3.15 | 484393 |
| 2022-09-12 | 11.36 | $3.49 | 333167 |
| 2022-09-09 | 11.28 | $3.30 | 244631 |
| 2022-09-08 | 11.38 | $3.28 | 229584 |
| 2022-09-07 | 11.72 | $3.27 | 243991 |
| 2022-09-06 | 12.14 | $3.05 | 292812 |
| 2022-09-02 | 12.62 | $3.06 | 345366 |
| 2022-09-01 | 13.26 | $3.19 | 229969 |
| 2022-08-31 | 13.72 | $3.12 | 313865 |
| 2022-08-30 | 14.30 | $3.12 | 304633 |
| 2022-08-29 | 15.04 | $3.23 | 285440 |
| 2022-08-26 | 15.70 | $3.22 | 409541 |
| 2022-08-25 | 16.46 | $3.44 | 300021 |
| 2022-08-24 | 17.05 | $3.42 | 255271 |
| 2022-08-23 | 17.60 | $3.36 | 244488 |
| 2022-08-22 | 18.38 | $3.35 | 451066 |
| 2022-08-19 | 19.20 | $3.53 | 389946 |
| 2022-08-18 | 19.55 | $3.82 | 381095 |
| 2022-08-17 | 19.50 | $3.84 | 435787 |
| 2022-08-16 | 19.17 | $4.08 | 491848 |
| 2022-08-15 | 18.36 | $4.35 | 384301 |
| 2022-08-12 | 17.20 | $4.19 | 374195 |
| 2022-08-11 | 16.19 | $4.01 | 785872 |
| 2022-08-10 | 15.04 | $4.06 | 603868 |
| 2022-08-09 | 14.24 | $3.59 | 761746 |
| 2022-08-08 | 13.53 | $3.96 | 2.1M |
| 2022-08-05 | 12.17 | $3.82 | 728248 |
| 2022-08-04 | 11.43 | $3.60 | 408423 |
| 2022-08-03 | 11.00 | $3.48 | 779677 |
| 2022-08-02 | 10.82 | $3.27 | 395023 |
| 2022-08-01 | 10.79 | $3.21 | 357767 |
| 2022-07-29 | 10.99 | $3.25 | 466991 |
| 2022-07-28 | 11.19 | $3.23 | 285450 |
| 2022-07-27 | 11.51 | $3.20 | 430944 |
| 2022-07-26 | 11.92 | $2.98 | 361438 |
| 2022-07-25 | 12.45 | $2.95 | 385924 |
| 2022-07-22 | 13.11 | $3.03 | 729351 |
| 2022-07-21 | 13.68 | $3.37 | 693859 |
| 2022-07-20 | 13.49 | $3.36 | 993774 |
| 2022-07-19 | 13.46 | $3.00 | 721834 |
| 2022-07-18 | 14.15 | $2.78 | 444351 |
| 2022-07-15 | 14.76 | $2.89 | 461144 |
| 2022-07-14 | 15.21 | $2.80 | 336068 |
| 2022-07-13 | 15.62 | $2.92 | 477186 |
| 2022-07-12 | 16.05 | $2.78 | 465201 |
| 2022-07-11 | 16.17 | $2.71 | 545113 |
| 2022-07-08 | 16.41 | $2.92 | 612856 |
| 2022-07-07 | 16.83 | $2.95 | 1.4M |
| 2022-07-06 | 17.27 | $2.74 | 942419 |
| 2022-07-05 | 17.36 | $2.69 | 1.9M |
| 2022-07-01 | 17.27 | $2.40 | 1.0M |
| 2022-06-30 | 16.51 | $2.32 | 823692 |
| 2022-06-29 | 15.60 | $2.41 | 1.3M |
| 2022-06-28 | 14.64 | $2.34 | 3.1M |
| 2022-06-27 | 13.64 | $2.43 | 2.6M |
| 2022-06-24 | 12.82 | $2.89 | 13.4M |
| 2022-06-23 | 12.49 | $3.02 | 1.9M |
| 2022-06-22 | 12.03 | $2.97 | 1.3M |
| 2022-06-21 | 11.52 | $2.78 | 1.8M |
| 2022-06-17 | 11.06 | $2.95 | 3.4M |
| 2022-06-16 | 10.80 | $3.00 | 2.0M |
| 2022-06-15 | 10.52 | $3.36 | 971450 |
| 2022-06-14 | 10.51 | $3.12 | 679083 |
| 2022-06-13 | 9.91 | $2.97 | 853948 |
| 2022-06-10 | 9.27 | $3.43 | 411802 |
| 2022-06-09 | 9.26 | $3.69 | 659082 |
| 2022-06-08 | 9.74 | $4.08 | 598224 |
| 2022-06-07 | 10.17 | $3.78 | 987872 |
| 2022-06-06 | 10.43 | $4.10 | 779155 |
| 2022-06-03 | 10.22 | $4.38 | 865158 |
| 2022-06-02 | 9.61 | $4.45 | 732636 |
| 2022-06-01 | 9.19 | $4.28 | 639155 |
| 2022-05-31 | 8.82 | $4.25 | 638699 |
| 2022-05-27 | 8.74 | $4.24 | 802240 |
| 2022-05-26 | 8.71 | $3.90 | 773758 |
| 2022-05-25 | 8.70 | $3.95 | 370490 |
| 2022-05-24 | 9.14 | $3.89 | 784145 |
| 2022-05-23 | 9.59 | $3.95 | 537098 |
| 2022-05-20 | 10.01 | $3.92 | 565742 |
| 2022-05-19 | 10.44 | $3.85 | 493478 |
| 2022-05-18 | 10.93 | $3.69 | 677954 |
| 2022-05-17 | 11.45 | $3.74 | 759178 |
| 2022-05-16 | 11.68 | $3.46 | 702969 |
| 2022-05-13 | 11.66 | $3.60 | 1.4M |
| 2022-05-12 | 11.63 | $3.22 | 1.2M |
| 2022-05-11 | 10.47 | $3.06 | 1.0M |
| 2022-05-10 | 9.44 | $3.37 | 1.2M |
| 2022-05-09 | 8.60 | $3.49 | 793838 |
| 2022-05-06 | 8.06 | $3.96 | 690469 |
| 2022-05-05 | 8.01 | $4.17 | 480657 |
| 2022-05-04 | 8.38 | $4.52 | 799914 |
| 2022-05-03 | 8.63 | $4.47 | 520105 |
| 2022-05-02 | 8.58 | $4.54 | 548293 |
| 2022-04-29 | 8.52 | $4.38 | 433165 |
| 2022-04-28 | 8.59 | $4.39 | 972981 |
| 2022-04-27 | 8.66 | $4.31 | 495743 |
| 2022-04-26 | 9.09 | $4.28 | 497135 |
| 2022-04-25 | 9.42 | $4.54 | 708765 |
| 2022-04-22 | 9.76 | $4.16 | 1.4M |
| 2022-04-21 | 9.98 | $4.27 | 954395 |
| 2022-04-20 | 10.45 | $4.40 | 562033 |
| 2022-04-19 | 10.96 | $4.31 | 631302 |
| 2022-04-18 | 11.35 | $4.12 | 542851 |
| 2022-04-14 | 11.49 | $4.23 | 673266 |
| 2022-04-13 | 11.64 | $4.29 | 942593 |
| 2022-04-12 | 11.90 | $4.28 | 886604 |
| 2022-04-11 | 12.18 | $4.16 | 569401 |
| 2022-04-08 | 12.05 | $4.07 | 720978 |
| 2022-04-07 | 12.05 | $4.35 | 517436 |
| 2022-04-06 | 12.30 | $4.35 | 838262 |
| 2022-04-05 | 12.58 | $4.79 | 539922 |
| 2022-04-04 | 13.08 | $4.88 | 484508 |
| 2022-04-01 | 13.34 | $4.90 | 644252 |
| 2022-03-31 | 13.63 | $4.68 | 933433 |
| 2022-03-30 | 13.81 | $5.00 | 737697 |
| 2022-03-29 | 13.49 | $5.24 | 1.1M |
| 2022-03-28 | 13.33 | $4.60 | 455474 |
| 2022-03-25 | 13.78 | $4.67 | 528773 |
| 2022-03-24 | 14.06 | $4.69 | 926866 |
| 2022-03-23 | 14.36 | $4.87 | 493114 |
| 2022-03-22 | 14.10 | $4.98 | 1.2M |
| 2022-03-21 | 13.83 | $4.56 | 1.1M |
| 2022-03-18 | 13.81 | $4.93 | 1.9M |
| 2022-03-17 | 13.64 | $4.84 | 2.5M |
| 2022-03-16 | 13.65 | $3.90 | 1.2M |
| 2022-03-15 | 13.97 | $3.86 | 769152 |
| 2022-03-14 | 14.11 | $3.86 | 1.9M |
| 2022-03-11 | 14.25 | $4.10 | 922650 |
| 2022-03-10 | 14.86 | $4.40 | 841349 |
| 2022-03-09 | 15.49 | $4.49 | 1.4M |
| 2022-03-08 | 16.15 | $4.02 | 1.1M |
| 2022-03-07 | 16.44 | $4.03 | 918066 |
| 2022-03-04 | 16.81 | $4.00 | 761063 |
| 2022-03-03 | 17.08 | $4.09 | 580156 |
| 2022-03-02 | 17.56 | $4.42 | 845395 |
| 2022-03-01 | 18.39 | $4.72 | 1.9M |
| 2022-02-28 | 19.28 | $4.16 | 1.3M |
| 2022-02-25 | 19.54 | $4.42 | 1.1M |
| 2022-02-24 | 20.08 | $4.46 | 1.1M |
| 2022-02-23 | 20.54 | $4.20 | 1.0M |
| 2022-02-22 | 20.79 | $4.06 | 2.3M |
| 2022-02-18 | 21.04 | $4.41 | 3.6M |
| 2022-02-17 | 21.32 | $3.95 | 934333 |
| 2022-02-16 | 21.22 | $4.22 | 927269 |
| 2022-02-15 | 21.13 | $4.06 | 2.1M |
| 2022-02-14 | 21.06 | $4.33 | 658846 |
| 2022-02-11 | 21.30 | $4.46 | 512693 |
| 2022-02-10 | 21.65 | $4.66 | 989707 |
| 2022-02-09 | 22.21 | $4.80 | 1.2M |
| 2022-02-08 | 22.55 | $4.30 | 810684 |
| 2022-02-07 | 22.33 | $4.30 | 958252 |
| 2022-02-04 | 22.16 | $4.43 | 1.6M |
| 2022-02-03 | 21.91 | $4.41 | 847132 |
| 2022-02-02 | 21.77 | $4.56 | 779602 |
| 2022-02-01 | 21.74 | $4.82 | 1.2M |
| 2022-01-31 | 21.75 | $4.79 | 1.8M |
| 2022-01-28 | 21.72 | $4.52 | 944317 |
| 2022-01-27 | 21.40 | $4.50 | 1.1M |
| 2022-01-26 | 21.16 | $4.99 | 1.3M |
| 2022-01-25 | 21.23 | $5.14 | 1.3M |
| 2022-01-24 | 20.74 | $5.16 | 3.1M |
| 2022-01-21 | 20.08 | $5.40 | 1.2M |
| 2022-01-20 | 19.91 | $5.60 | 1.5M |
| 2022-01-19 | 19.73 | $5.17 | 1.8M |
| 2022-01-18 | 19.20 | $5.38 | 1.1M |
| 2022-01-14 | 18.90 | $5.84 | 780558 |
| 2022-01-13 | 18.79 | $5.77 | 736779 |
| 2022-01-12 | 18.78 | $6.03 | 720757 |
| 2022-01-11 | 18.98 | $6.30 | 971684 |
| 2022-01-10 | 19.17 | $5.86 | 1.5M |
| 2022-01-07 | 19.35 | $6.45 | 998379 |
| 2022-01-06 | 20.09 | $6.59 | 1.2M |
| 2022-01-05 | 20.89 | $6.82 | 1.1M |
| 2022-01-04 | 21.85 | $7.68 | 737349 |
| 2022-01-03 | 21.96 | $8.22 | 580278 |
| 2021-12-31 | 21.80 | $7.87 | 698298 |
| 2021-12-30 | 21.63 | $7.83 | 1.1M |
| 2021-12-29 | 21.63 | $7.20 | 956034 |
| 2021-12-28 | 22.14 | $7.34 | 917643 |
| 2021-12-27 | 22.53 | $7.88 | 1.0M |
| 2021-12-23 | 22.43 | $8.16 | 1.2M |
| 2021-12-22 | 22.17 | $7.84 | 1.8M |
| 2021-12-21 | 22.17 | $7.78 | 6.9M |
| 2021-12-20 | 22.18 | $6.33 | 903530 |
| 2021-12-17 | 22.42 | $6.24 | 1.1M |
| 2021-12-16 | 22.41 | $5.88 | 688231 |
| 2021-12-15 | 22.62 | $6.24 | 779064 |
| 2021-12-14 | 22.68 | $5.91 | 592551 |
| 2021-12-13 | 22.38 | $6.01 | 546827 |
| 2021-12-10 | 22.27 | $6.11 | 605459 |
| 2021-12-09 | 22.35 | $6.24 | 530234 |
| 2021-12-08 | 22.56 | $6.68 | 721067 |
| 2021-12-07 | 22.82 | $6.44 | 1.1M |
| 2021-12-06 | 22.94 | $5.65 | 1.1M |
| 2021-12-03 | 21.27 | $5.75 | 1.2M |
| 2021-12-02 | 19.68 | $6.04 | 1.1M |
| 2021-12-01 | 18.26 | $6.18 | 915904 |
| 2021-11-30 | 16.95 | $6.48 | 2.6M |
| 2021-11-29 | 15.62 | $6.28 | 834546 |
| 2021-11-26 | 14.29 | $6.59 | 459497 |
| 2021-11-24 | 12.96 | $6.50 | 1.3M |
| 2021-11-23 | 11.39 | $6.65 | 894096 |
| 2021-11-22 | 9.94 | $6.81 | 1.4M |
| 2021-11-19 | 8.64 | $7.58 | 483075 |
| 2021-11-18 | 8.20 | $7.58 | 782185 |
| 2021-11-17 | 7.74 | $7.94 | 559681 |
| 2021-11-16 | 7.70 | $8.04 | 491414 |
| 2021-11-15 | 7.71 | $7.89 | 923119 |
| 2021-11-12 | 7.72 | $8.17 | 869803 |
| 2021-11-11 | 7.91 | $7.87 | 751372 |
| 2021-11-10 | 7.65 | $7.68 | 684194 |
| 2021-11-09 | 7.43 | $7.78 | 649291 |
| 2021-11-08 | 7.04 | $8.02 | 431939 |
| 2021-11-05 | 6.74 | $7.90 | 796073 |
| 2021-11-04 | 6.43 | $8.20 | 408627 |
| 2021-11-03 | 6.64 | $8.39 | 464364 |
| 2021-11-02 | 6.87 | $8.40 | 431611 |
| 2021-11-01 | 7.13 | $8.45 | 525708 |
| 2021-10-29 | 7.39 | $8.06 | 661309 |
| 2021-10-28 | 7.25 | $8.03 | 645182 |
| 2021-10-27 | 6.89 | $7.89 | 619017 |
| 2021-10-26 | 6.63 | $8.17 | 469088 |
| 2021-10-25 | 6.67 | $8.33 | 697193 |
| 2021-10-22 | 6.70 | $8.10 | 662199 |
| 2021-10-21 | 6.88 | $8.49 | 513870 |
| 2021-10-20 | 7.13 | $8.72 | 975298 |
| 2021-10-19 | 7.00 | $8.51 | 670499 |
| 2021-10-18 | 7.22 | $8.18 | 755625 |
| 2021-10-15 | 7.54 | $8.60 | 443732 |
| 2021-10-14 | 7.35 | $8.75 | 486096 |
| 2021-10-13 | 6.93 | $8.70 | 402428 |
| 2021-10-12 | 6.81 | $8.55 | 333789 |
| 2021-10-11 | 6.86 | $8.57 | 451938 |
| 2021-10-08 | 6.91 | $8.33 | 501363 |
| 2021-10-07 | 7.24 | $8.39 | 592916 |
| 2021-10-06 | 7.54 | $8.00 | 638009 |
| 2021-10-05 | 7.52 | $8.22 | 504033 |
| 2021-10-04 | 7.60 | $8.07 | 649415 |
| 2021-10-01 | 7.69 | $8.43 | 756855 |
| 2021-09-30 | 7.71 | $8.34 | 558329 |
| 2021-09-29 | 7.98 | $8.41 | 1.2M |
| 2021-09-28 | 8.31 | $8.99 | 860995 |
| 2021-09-27 | 8.48 | $9.24 | 581884 |
| 2021-09-24 | 8.66 | $8.81 | 585046 |
| 2021-09-23 | 9.10 | $9.12 | 419124 |
| 2021-09-22 | 9.46 | $9.15 | 606200 |
| 2021-09-21 | 9.83 | $8.47 | 446338 |
| 2021-09-20 | 9.93 | $8.63 | 802603 |
| 2021-09-17 | 9.93 | $8.80 | 4.6M |
| 2021-09-16 | 10.10 | $8.60 | 974833 |
| 2021-09-15 | 10.32 | $9.10 | 751224 |
| 2021-09-14 | 10.78 | $9.11 | 486646 |
| 2021-09-13 | 11.34 | $8.93 | 695904 |
| 2021-09-10 | 11.93 | $9.00 | 719533 |
| 2021-09-09 | 12.34 | $9.17 | 911102 |
| 2021-09-08 | 12.77 | $8.53 | 824122 |
| 2021-09-07 | 13.35 | $8.85 | 1.2M |
| 2021-09-03 | 13.66 | $9.53 | 755324 |
| 2021-09-02 | 13.40 | $9.91 | 537136 |
| 2021-09-01 | 13.01 | $9.76 | 707283 |
| 2021-08-31 | 12.61 | $9.72 | 588833 |
| 2021-08-30 | 12.42 | $9.44 | 857943 |
| 2021-08-27 | 12.21 | $9.68 | 942615 |
| 2021-08-26 | 11.98 | $8.88 | 511897 |
| 2021-08-25 | 12.16 | $8.97 | 1.3M |
| 2021-08-24 | 12.34 | $8.95 | 1.5M |
| 2021-08-23 | 12.65 | $8.47 | 1.1M |
| 2021-08-20 | 13.18 | $8.32 | 840411 |
| 2021-08-19 | 13.83 | $8.28 | 1.2M |
| 2021-08-18 | 14.54 | $8.63 | 1.3M |
| 2021-08-17 | 15.24 | $8.12 | 1.1M |
| 2021-08-16 | 15.74 | $8.13 | 2.5M |
| 2021-08-13 | 16.24 | $7.97 | 1.5M |
| 2021-08-12 | 17.03 | $8.61 | 1.1M |
| 2021-08-11 | 17.70 | $8.32 | 1.5M |
| 2021-08-10 | 18.44 | $8.83 | 1.2M |
| 2021-08-09 | 19.05 | $9.11 | 1.6M |
| 2021-08-06 | 19.70 | $8.72 | 1.5M |
| 2021-08-05 | 20.31 | $9.29 | 1.4M |
| 2021-08-04 | 20.95 | $8.96 | 1.1M |
| 2021-08-03 | 21.75 | $9.00 | 1.9M |
| 2021-08-02 | 22.59 | $8.65 | 3.8M |
| 2021-07-30 | 23.47 | $9.42 | 2.3M |
| 2021-07-29 | 24.01 | $10.00 | 3.2M |
| 2021-07-28 | 24.37 | $11.00 | 3.0M |
| 2021-07-27 | 24.27 | $11.22 | 2.0M |
| 2021-07-26 | 24.11 | $12.30 | 997196 |
| 2021-07-23 | 23.37 | $12.10 | 951313 |
| 2021-07-22 | 22.65 | $11.96 | 3.4M |
| 2021-07-21 | 21.88 | $12.72 | 405196 |
| 2021-07-20 | 20.78 | $12.28 | 773081 |
| 2021-07-19 | 19.72 | $11.87 | 782413 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected