Is QuickLogic Corporation (QUIK) a Buy, Sell, or Hold?
Enter your email address below for free access to our QuickLogic Corporation (QUIK) research center and poll results.
NASDAQ : QUIK
QuickLogic Corporation
$14.17 USD
-$0.5 (-3.41%)
- Volume
- 331.67K
- Average Volume
- 585.73K
- Market Capitalization
- $251.15M
- P/E Ratio
- -15.74
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $24.33
- Year Low
- $4.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.38
2026-07-16
Close Price
$13.26
Vol: 193989
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.90
Average
8.13
Maximum
21.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.38 | $13.26 | 193989 |
| 2026-07-15 | 17.76 | $14.17 | 332900 |
| 2026-07-14 | 18.13 | $14.67 | 258645 |
| 2026-07-13 | 18.49 | $14.64 | 220000 |
| 2026-07-10 | 18.85 | $15.65 | 238008 |
| 2026-07-09 | 19.04 | $16.19 | 285251 |
| 2026-07-08 | 19.22 | $15.67 | 330769 |
| 2026-07-07 | 19.47 | $15.06 | 533546 |
| 2026-07-06 | 19.72 | $16.23 | 340400 |
| 2026-07-02 | 20.10 | $16.02 | 480322 |
| 2026-07-01 | 20.45 | $17.88 | 311265 |
| 2026-06-30 | 20.64 | $19.97 | 285339 |
| 2026-06-29 | 20.68 | $18.97 | 314918 |
| 2026-06-26 | 20.77 | $18.53 | 2.7M |
| 2026-06-25 | 20.92 | $18.41 | 448966 |
| 2026-06-24 | 21.12 | $17.73 | 507400 |
| 2026-06-23 | 21.37 | $19.93 | 592088 |
| 2026-06-22 | 21.38 | $21.94 | 447720 |
| 2026-06-18 | 21.30 | $21.90 | 465630 |
| 2026-06-17 | 21.22 | $20.86 | 355761 |
| 2026-06-16 | 21.08 | $20.68 | 351048 |
| 2026-06-15 | 20.97 | $21.68 | 344726 |
| 2026-06-12 | 20.84 | $21.81 | 330111 |
| 2026-06-11 | 20.78 | $21.80 | 306117 |
| 2026-06-10 | 20.78 | $19.60 | 319648 |
| 2026-06-09 | 20.75 | $19.70 | 515600 |
| 2026-06-08 | 20.80 | $20.78 | 326932 |
| 2026-06-05 | 20.76 | $20.00 | 808000 |
| 2026-06-04 | 20.63 | $23.74 | 463763 |
| 2026-06-03 | 20.38 | $23.05 | 664407 |
| 2026-06-02 | 20.13 | $21.80 | 459700 |
| 2026-06-01 | 19.96 | $20.65 | 344200 |
| 2026-05-29 | 19.74 | $20.73 | 633408 |
| 2026-05-28 | 19.50 | $21.56 | 504183 |
| 2026-05-27 | 19.13 | $22.53 | 490622 |
| 2026-05-26 | 18.68 | $22.75 | 844518 |
| 2026-05-22 | 18.33 | $20.11 | 361230 |
| 2026-05-21 | 17.98 | $20.17 | 362903 |
| 2026-05-20 | 17.56 | $20.46 | 726226 |
| 2026-05-19 | 17.16 | $17.92 | 631200 |
| 2026-05-18 | 16.88 | $18.46 | 817677 |
| 2026-05-15 | 16.55 | $19.10 | 774643 |
| 2026-05-14 | 16.19 | $20.62 | 769347 |
| 2026-05-13 | 15.78 | $21.83 | 1.4M |
| 2026-05-12 | 15.31 | $19.05 | 1.1M |
| 2026-05-11 | 14.94 | $20.69 | 1.0M |
| 2026-05-08 | 14.47 | $19.89 | 1.0M |
| 2026-05-07 | 14.03 | $17.56 | 622901 |
| 2026-05-06 | 13.70 | $18.58 | 603000 |
| 2026-05-05 | 13.27 | $18.19 | 697436 |
| 2026-05-04 | 12.86 | $18.31 | 1.1M |
| 2026-05-01 | 12.43 | $16.32 | 499189 |
| 2026-04-30 | 12.12 | $15.97 | 642448 |
| 2026-04-29 | 11.82 | $14.10 | 486800 |
| 2026-04-28 | 11.58 | $13.51 | 894625 |
| 2026-04-27 | 11.36 | $15.70 | 2.2M |
| 2026-04-24 | 11.05 | $13.08 | 1.3M |
| 2026-04-23 | 10.88 | $11.88 | 206901 |
| 2026-04-22 | 10.78 | $12.42 | 98738 |
| 2026-04-21 | 10.63 | $12.25 | 166299 |
| 2026-04-20 | 10.48 | $11.95 | 94459 |
| 2026-04-17 | 10.35 | $11.94 | 254888 |
| 2026-04-16 | 10.22 | $12.40 | 168004 |
| 2026-04-15 | 10.07 | $12.34 | 209174 |
| 2026-04-14 | 9.90 | $11.79 | 213618 |
| 2026-04-13 | 9.76 | $11.28 | 169027 |
| 2026-04-10 | 9.65 | $11.11 | 270559 |
| 2026-04-09 | 9.54 | $10.80 | 256562 |
| 2026-04-08 | 9.47 | $10.01 | 345110 |
| 2026-04-07 | 9.43 | $9.94 | 182813 |
| 2026-04-06 | 9.36 | $9.90 | 175700 |
| 2026-04-02 | 9.30 | $9.95 | 133800 |
| 2026-04-01 | 9.25 | $9.98 | 266000 |
| 2026-03-31 | 9.19 | $9.38 | 124612 |
| 2026-03-30 | 9.11 | $9.07 | 208403 |
| 2026-03-27 | 9.06 | $9.53 | 101109 |
| 2026-03-26 | 8.99 | $9.62 | 120400 |
| 2026-03-25 | 8.92 | $9.97 | 301375 |
| 2026-03-24 | 8.83 | $9.36 | 123130 |
| 2026-03-23 | 8.76 | $9.26 | 98000 |
| 2026-03-20 | 8.70 | $9.32 | 107156 |
| 2026-03-19 | 8.64 | $9.48 | 194360 |
| 2026-03-18 | 8.57 | $9.25 | 218324 |
| 2026-03-17 | 8.51 | $9.07 | 453504 |
| 2026-03-16 | 8.43 | $9.00 | 115151 |
| 2026-03-13 | 8.32 | $9.00 | 263814 |
| 2026-03-12 | 8.21 | $8.91 | 193416 |
| 2026-03-11 | 8.11 | $9.36 | 282649 |
| 2026-03-10 | 8.00 | $9.29 | 343340 |
| 2026-03-09 | 7.89 | $8.57 | 197327 |
| 2026-03-06 | 7.82 | $8.71 | 172700 |
| 2026-03-05 | 7.71 | $8.78 | 203100 |
| 2026-03-04 | 7.60 | $8.80 | 648836 |
| 2026-03-03 | 7.52 | $7.79 | 109400 |
| 2026-03-02 | 7.50 | $8.07 | 146153 |
| 2026-02-27 | 7.46 | $8.23 | 322500 |
| 2026-02-26 | 7.45 | $8.15 | 106527 |
| 2026-02-25 | 7.45 | $8.22 | 143342 |
| 2026-02-24 | 7.45 | $7.96 | 78000 |
| 2026-02-23 | 7.47 | $8.00 | 97819 |
| 2026-02-20 | 7.49 | $8.11 | 150300 |
| 2026-02-19 | 7.53 | $8.16 | 190455 |
| 2026-02-18 | 7.57 | $8.08 | 553600 |
| 2026-02-17 | 7.61 | $7.45 | 519400 |
| 2026-02-13 | 7.66 | $6.84 | 39100 |
| 2026-02-12 | 7.70 | $6.70 | 84614 |
| 2026-02-11 | 7.76 | $7.02 | 76800 |
| 2026-02-10 | 7.78 | $6.97 | 88429 |
| 2026-02-09 | 7.79 | $7.20 | 157445 |
| 2026-02-06 | 7.82 | $7.10 | 145134 |
| 2026-02-05 | 7.84 | $6.49 | 74800 |
| 2026-02-04 | 7.88 | $6.68 | 100000 |
| 2026-02-03 | 7.91 | $7.09 | 165410 |
| 2026-02-02 | 7.90 | $7.40 | 82700 |
| 2026-01-30 | 7.84 | $7.36 | 128700 |
| 2026-01-29 | 7.77 | $8.00 | 161453 |
| 2026-01-28 | 7.68 | $8.10 | 147978 |
| 2026-01-27 | 7.58 | $8.31 | 143909 |
| 2026-01-26 | 7.48 | $8.25 | 131579 |
| 2026-01-23 | 7.39 | $8.53 | 252200 |
| 2026-01-22 | 7.29 | $8.83 | 192520 |
| 2026-01-21 | 7.17 | $9.00 | 276706 |
| 2026-01-20 | 7.04 | $8.83 | 267736 |
| 2026-01-16 | 6.92 | $8.44 | 295946 |
| 2026-01-15 | 6.79 | $7.78 | 115200 |
| 2026-01-14 | 6.70 | $7.85 | 276576 |
| 2026-01-13 | 6.61 | $7.36 | 112257 |
| 2026-01-12 | 6.56 | $7.27 | 153906 |
| 2026-01-09 | 6.52 | $7.78 | 223100 |
| 2026-01-08 | 6.45 | $7.45 | 125500 |
| 2026-01-07 | 6.39 | $7.37 | 131327 |
| 2026-01-06 | 6.34 | $7.27 | 198102 |
| 2026-01-05 | 6.29 | $6.76 | 249601 |
| 2026-01-02 | 6.27 | $6.28 | 57053 |
| 2025-12-31 | 6.27 | $6.01 | 98720 |
| 2025-12-30 | 6.27 | $6.04 | 81107 |
| 2025-12-29 | 6.27 | $6.14 | 118704 |
| 2025-12-26 | 6.28 | $6.42 | 101800 |
| 2025-12-24 | 6.26 | $6.40 | 28640 |
| 2025-12-23 | 6.24 | $6.50 | 87617 |
| 2025-12-22 | 6.22 | $6.46 | 81048 |
| 2025-12-19 | 6.18 | $6.35 | 136969 |
| 2025-12-18 | 6.14 | $6.43 | 399327 |
| 2025-12-17 | 6.11 | $5.84 | 77047 |
| 2025-12-16 | 6.11 | $6.06 | 47478 |
| 2025-12-15 | 6.11 | $6.08 | 118146 |
| 2025-12-12 | 6.11 | $6.28 | 156700 |
| 2025-12-11 | 6.09 | $6.41 | 49400 |
| 2025-12-10 | 6.08 | $6.37 | 79603 |
| 2025-12-09 | 6.12 | $6.37 | 52431 |
| 2025-12-08 | 6.17 | $6.26 | 66300 |
| 2025-12-05 | 6.21 | $6.29 | 60218 |
| 2025-12-04 | 6.25 | $6.43 | 111508 |
| 2025-12-03 | 6.30 | $6.30 | 81400 |
| 2025-12-02 | 6.36 | $5.95 | 96095 |
| 2025-12-01 | 6.44 | $6.06 | 96747 |
| 2025-11-28 | 6.54 | $6.30 | 215208 |
| 2025-11-26 | 6.58 | $6.10 | 120710 |
| 2025-11-25 | 6.64 | $5.95 | 73521 |
| 2025-11-24 | 6.68 | $6.01 | 80449 |
| 2025-11-21 | 6.72 | $5.79 | 170476 |
| 2025-11-20 | 6.78 | $5.49 | 183397 |
| 2025-11-19 | 6.83 | $5.88 | 98700 |
| 2025-11-18 | 6.84 | $5.87 | 165115 |
| 2025-11-17 | 6.88 | $5.95 | 115200 |
| 2025-11-14 | 6.95 | $6.14 | 151720 |
| 2025-11-13 | 6.98 | $5.91 | 236800 |
| 2025-11-12 | 7.04 | $6.22 | 428600 |
| 2025-11-11 | 7.09 | $7.17 | 126100 |
| 2025-11-10 | 7.07 | $7.23 | 113320 |
| 2025-11-07 | 7.04 | $7.15 | 131905 |
| 2025-11-06 | 6.99 | $7.15 | 190737 |
| 2025-11-05 | 6.95 | $7.33 | 144300 |
| 2025-11-04 | 6.91 | $7.60 | 473032 |
| 2025-11-03 | 6.87 | $7.58 | 205900 |
| 2025-10-31 | 6.79 | $7.90 | 308900 |
| 2025-10-30 | 6.70 | $7.10 | 123543 |
| 2025-10-29 | 6.65 | $7.40 | 317900 |
| 2025-10-28 | 6.59 | $6.80 | 97800 |
| 2025-10-27 | 6.55 | $6.72 | 178200 |
| 2025-10-24 | 6.51 | $7.02 | 261801 |
| 2025-10-23 | 6.46 | $6.52 | 137795 |
| 2025-10-22 | 6.44 | $6.13 | 354398 |
| 2025-10-21 | 6.43 | $6.67 | 301500 |
| 2025-10-20 | 6.40 | $7.26 | 645600 |
| 2025-10-17 | 6.36 | $6.70 | 459709 |
| 2025-10-16 | 6.31 | $7.20 | 277713 |
| 2025-10-15 | 6.25 | $7.11 | 414000 |
| 2025-10-14 | 6.17 | $6.83 | 263103 |
| 2025-10-13 | 6.13 | $6.65 | 138508 |
| 2025-10-10 | 6.08 | $6.12 | 224310 |
| 2025-10-09 | 6.05 | $6.43 | 110924 |
| 2025-10-08 | 6.00 | $6.54 | 190349 |
| 2025-10-07 | 5.94 | $6.68 | 564500 |
| 2025-10-06 | 5.88 | $6.06 | 189219 |
| 2025-10-03 | 5.83 | $6.10 | 267500 |
| 2025-10-02 | 5.78 | $6.03 | 341202 |
| 2025-10-01 | 5.73 | $6.17 | 294328 |
| 2025-09-30 | 5.67 | $6.06 | 104545 |
| 2025-09-29 | 5.61 | $5.91 | 80013 |
| 2025-09-26 | 5.57 | $6.12 | 92000 |
| 2025-09-25 | 5.54 | $6.05 | 117118 |
| 2025-09-24 | 5.51 | $5.98 | 117204 |
| 2025-09-23 | 5.48 | $6.09 | 186700 |
| 2025-09-22 | 5.45 | $6.27 | 260700 |
| 2025-09-19 | 5.42 | $5.81 | 399400 |
| 2025-09-18 | 5.40 | $6.05 | 259432 |
| 2025-09-17 | 5.38 | $5.53 | 184442 |
| 2025-09-16 | 5.38 | $5.85 | 75943 |
| 2025-09-15 | 5.37 | $5.66 | 67879 |
| 2025-09-12 | 5.37 | $5.62 | 80413 |
| 2025-09-11 | 5.41 | $5.50 | 53451 |
| 2025-09-10 | 5.44 | $5.27 | 78602 |
| 2025-09-09 | 5.47 | $5.41 | 122800 |
| 2025-09-08 | 5.49 | $5.07 | 75936 |
| 2025-09-05 | 5.53 | $5.14 | 68100 |
| 2025-09-04 | 5.56 | $5.12 | 104500 |
| 2025-09-03 | 5.60 | $4.91 | 98804 |
| 2025-09-02 | 5.66 | $4.89 | 349800 |
| 2025-08-29 | 5.73 | $5.13 | 213161 |
| 2025-08-28 | 5.78 | $5.52 | 186052 |
| 2025-08-27 | 5.82 | $5.44 | 151988 |
| 2025-08-26 | 5.86 | $5.38 | 82200 |
| 2025-08-25 | 5.90 | $5.35 | 125200 |
| 2025-08-22 | 5.96 | $5.65 | 250792 |
| 2025-08-21 | 5.99 | $5.52 | 141901 |
| 2025-08-20 | 6.03 | $5.55 | 253800 |
| 2025-08-19 | 6.09 | $5.62 | 264055 |
| 2025-08-18 | 6.13 | $5.67 | 315593 |
| 2025-08-15 | 6.16 | $5.62 | 579862 |
| 2025-08-14 | 6.19 | $6.53 | 523000 |
| 2025-08-13 | 6.17 | $6.00 | 643000 |
| 2025-08-12 | 6.19 | $5.82 | 220428 |
| 2025-08-11 | 6.21 | $5.77 | 147316 |
| 2025-08-08 | 6.24 | $5.89 | 109070 |
| 2025-08-07 | 6.26 | $5.77 | 110200 |
| 2025-08-06 | 6.31 | $5.94 | 132852 |
| 2025-08-05 | 6.36 | $6.05 | 96711 |
| 2025-08-04 | 6.37 | $6.28 | 116908 |
| 2025-08-01 | 6.37 | $6.17 | 147749 |
| 2025-07-31 | 6.37 | $6.34 | 72300 |
| 2025-07-30 | 6.35 | $6.21 | 143798 |
| 2025-07-29 | 6.34 | $6.32 | 165146 |
| 2025-07-28 | 6.33 | $6.46 | 153167 |
| 2025-07-25 | 6.32 | $6.21 | 116648 |
| 2025-07-24 | 6.31 | $6.44 | 217014 |
| 2025-07-23 | 6.30 | $6.72 | 259941 |
| 2025-07-22 | 6.26 | $6.41 | 156887 |
| 2025-07-21 | 6.23 | $6.23 | 106947 |
| 2025-07-18 | 6.21 | $6.14 | 161800 |
| 2025-07-17 | 6.21 | $6.25 | 225500 |
| 2025-07-16 | 6.19 | $6.42 | 250386 |
| 2025-07-15 | 6.17 | $6.23 | 149263 |
| 2025-07-14 | 6.14 | $6.24 | 111428 |
| 2025-07-11 | 6.12 | $6.41 | 140800 |
| 2025-07-10 | 6.11 | $6.71 | 240697 |
| 2025-07-09 | 6.11 | $7.05 | 625000 |
| 2025-07-08 | 6.06 | $6.19 | 92503 |
| 2025-07-07 | 6.04 | $6.21 | 175230 |
| 2025-07-03 | 6.00 | $6.20 | 102226 |
| 2025-07-02 | 5.97 | $6.04 | 236301 |
| 2025-07-01 | 5.94 | $5.87 | 188492 |
| 2025-06-30 | 5.92 | $6.16 | 300800 |
| 2025-06-27 | 5.87 | $6.32 | 1.9M |
| 2025-06-26 | 5.81 | $5.97 | 392198 |
| 2025-06-25 | 5.77 | $6.17 | 606428 |
| 2025-06-24 | 5.73 | $5.91 | 248135 |
| 2025-06-23 | 5.69 | $5.90 | 137927 |
| 2025-06-20 | 5.65 | $5.90 | 119100 |
| 2025-06-18 | 5.62 | $6.00 | 118312 |
| 2025-06-17 | 5.60 | $5.90 | 98400 |
| 2025-06-16 | 5.58 | $5.92 | 114445 |
| 2025-06-13 | 5.58 | $5.68 | 100100 |
| 2025-06-12 | 5.59 | $5.92 | 104203 |
| 2025-06-11 | 5.58 | $6.11 | 251143 |
| 2025-06-10 | 5.60 | $6.68 | 343600 |
| 2025-06-09 | 5.59 | $6.18 | 171521 |
| 2025-06-06 | 5.57 | $5.68 | 121245 |
| 2025-06-05 | 5.59 | $5.48 | 87300 |
| 2025-06-04 | 5.60 | $5.60 | 128789 |
| 2025-06-03 | 5.59 | $5.54 | 101221 |
| 2025-06-02 | 5.59 | $5.29 | 58821 |
| 2025-05-30 | 5.62 | $5.18 | 111353 |
| 2025-05-29 | 5.64 | $5.16 | 65900 |
| 2025-05-28 | 5.66 | $5.24 | 81800 |
| 2025-05-27 | 5.69 | $5.32 | 146391 |
| 2025-05-23 | 5.70 | $5.03 | 141246 |
| 2025-05-22 | 5.71 | $5.15 | 234148 |
| 2025-05-21 | 5.70 | $5.34 | 168649 |
| 2025-05-20 | 5.67 | $5.54 | 150228 |
| 2025-05-19 | 5.63 | $5.63 | 149413 |
| 2025-05-16 | 5.57 | $5.76 | 186900 |
| 2025-05-15 | 5.51 | $6.00 | 165611 |
| 2025-05-14 | 5.45 | $5.68 | 228948 |
| 2025-05-13 | 5.42 | $6.55 | 178543 |
| 2025-05-12 | 5.34 | $6.38 | 143019 |
| 2025-05-09 | 5.27 | $5.90 | 79894 |
| 2025-05-08 | 5.23 | $5.96 | 89918 |
| 2025-05-07 | 5.20 | $5.66 | 61672 |
| 2025-05-06 | 5.14 | $5.57 | 74707 |
| 2025-05-05 | 5.10 | $5.52 | 62403 |
| 2025-05-02 | 5.05 | $5.74 | 118019 |
| 2025-05-01 | 4.99 | $5.61 | 113700 |
| 2025-04-30 | 4.97 | $5.71 | 127563 |
| 2025-04-29 | 4.93 | $5.66 | 137600 |
| 2025-04-28 | 4.91 | $5.57 | 149200 |
| 2025-04-25 | 4.90 | $5.34 | 92900 |
| 2025-04-24 | 4.91 | $4.93 | 140253 |
| 2025-04-23 | 4.96 | $4.77 | 99800 |
| 2025-04-22 | 5.01 | $4.60 | 79804 |
| 2025-04-21 | 5.08 | $4.53 | 66600 |
| 2025-04-17 | 5.13 | $4.60 | 75400 |
| 2025-04-16 | 5.19 | $4.77 | 85831 |
| 2025-04-15 | 5.25 | $4.94 | 67000 |
| 2025-04-14 | 5.31 | $4.95 | 96600 |
| 2025-04-11 | 5.37 | $5.09 | 127130 |
| 2025-04-10 | 5.41 | $5.06 | 159500 |
| 2025-04-09 | 5.44 | $5.32 | 278300 |
| 2025-04-08 | 5.47 | $4.43 | 200142 |
| 2025-04-07 | 5.54 | $4.76 | 238400 |
| 2025-04-04 | 5.60 | $4.62 | 205646 |
| 2025-04-03 | 5.68 | $4.62 | 161504 |
| 2025-04-02 | 5.75 | $5.11 | 139410 |
| 2025-04-01 | 5.82 | $5.02 | 121122 |
| 2025-03-31 | 5.86 | $5.11 | 167117 |
| 2025-03-28 | 5.89 | $5.35 | 165600 |
| 2025-03-27 | 5.93 | $5.71 | 117200 |
| 2025-03-26 | 5.95 | $5.74 | 113725 |
| 2025-03-25 | 6.03 | $5.86 | 95119 |
| 2025-03-24 | 6.07 | $5.98 | 97743 |
| 2025-03-21 | 6.11 | $5.62 | 211903 |
| 2025-03-20 | 6.20 | $5.68 | 128190 |
| 2025-03-19 | 6.32 | $6.12 | 105300 |
| 2025-03-18 | 6.43 | $5.95 | 183017 |
| 2025-03-17 | 6.53 | $6.15 | 136700 |
| 2025-03-14 | 6.64 | $5.97 | 187438 |
| 2025-03-13 | 6.70 | $5.66 | 137828 |
| 2025-03-12 | 6.77 | $5.99 | 104291 |
| 2025-03-11 | 6.82 | $5.84 | 187113 |
| 2025-03-10 | 6.89 | $5.87 | 205900 |
| 2025-03-07 | 6.97 | $6.19 | 152236 |
| 2025-03-06 | 7.05 | $6.17 | 125120 |
| 2025-03-05 | 7.14 | $6.35 | 173203 |
| 2025-03-04 | 7.22 | $5.98 | 331547 |
| 2025-03-03 | 7.31 | $5.66 | 333923 |
| 2025-02-28 | 7.44 | $6.15 | 358378 |
| 2025-02-27 | 7.54 | $6.09 | 395799 |
| 2025-02-26 | 7.64 | $7.31 | 713400 |
| 2025-02-25 | 7.68 | $6.59 | 454608 |
| 2025-02-24 | 7.76 | $6.93 | 355340 |
| 2025-02-21 | 7.87 | $7.30 | 255509 |
| 2025-02-20 | 7.98 | $8.13 | 197625 |
| 2025-02-19 | 8.04 | $8.38 | 242300 |
| 2025-02-18 | 8.10 | $7.97 | 302458 |
| 2025-02-14 | 8.16 | $8.25 | 582421 |
| 2025-02-13 | 8.18 | $7.25 | 112064 |
| 2025-02-12 | 8.28 | $7.09 | 167337 |
| 2025-02-11 | 8.35 | $6.84 | 202814 |
| 2025-02-10 | 8.43 | $7.31 | 216300 |
| 2025-02-07 | 8.51 | $7.38 | 268000 |
| 2025-02-06 | 8.60 | $7.81 | 170242 |
| 2025-02-05 | 8.74 | $7.94 | 169000 |
| 2025-02-04 | 8.94 | $7.94 | 178817 |
| 2025-02-03 | 9.14 | $7.85 | 188247 |
| 2025-01-31 | 9.34 | $8.21 | 257036 |
| 2025-01-30 | 9.50 | $8.22 | 183847 |
| 2025-01-29 | 9.67 | $8.01 | 142815 |
| 2025-01-28 | 9.76 | $8.18 | 163161 |
| 2025-01-27 | 9.86 | $8.24 | 302651 |
| 2025-01-24 | 9.91 | $9.18 | 91543 |
| 2025-01-23 | 9.93 | $9.42 | 112900 |
| 2025-01-22 | 9.85 | $9.36 | 122900 |
| 2025-01-21 | 9.78 | $9.49 | 195719 |
| 2025-01-17 | 9.71 | $9.14 | 203829 |
| 2025-01-16 | 9.68 | $8.81 | 164000 |
| 2025-01-15 | 9.64 | $9.14 | 184316 |
| 2025-01-14 | 9.57 | $8.51 | 162000 |
| 2025-01-13 | 9.53 | $8.48 | 239291 |
| 2025-01-10 | 9.49 | $8.85 | 313055 |
| 2025-01-08 | 9.42 | $9.24 | 540087 |
| 2025-01-07 | 9.34 | $10.68 | 400500 |
| 2025-01-06 | 9.18 | $11.90 | 279947 |
| 2025-01-03 | 8.95 | $11.82 | 289018 |
| 2025-01-02 | 8.75 | $11.98 | 647856 |
| 2024-12-31 | 8.55 | $11.30 | 600379 |
| 2024-12-30 | 8.39 | $11.71 | 1.7M |
| 2024-12-27 | 8.19 | $9.86 | 164507 |
| 2024-12-26 | 8.08 | $10.18 | 320435 |
| 2024-12-24 | 7.95 | $9.24 | 175523 |
| 2024-12-23 | 7.88 | $9.41 | 532557 |
| 2024-12-20 | 7.79 | $7.84 | 144423 |
| 2024-12-19 | 7.77 | $7.96 | 125000 |
| 2024-12-18 | 7.73 | $8.21 | 289000 |
| 2024-12-17 | 7.67 | $8.40 | 202714 |
| 2024-12-16 | 7.59 | $8.09 | 131419 |
| 2024-12-13 | 7.54 | $7.75 | 82525 |
| 2024-12-12 | 7.53 | $7.73 | 89066 |
| 2024-12-11 | 7.54 | $7.65 | 89663 |
| 2024-12-10 | 7.53 | $7.41 | 122000 |
| 2024-12-09 | 7.56 | $7.60 | 125044 |
| 2024-12-06 | 7.59 | $7.50 | 99136 |
| 2024-12-05 | 7.61 | $7.31 | 305600 |
| 2024-12-04 | 7.66 | $7.93 | 74130 |
| 2024-12-03 | 7.64 | $7.92 | 111247 |
| 2024-12-02 | 7.62 | $8.14 | 173663 |
| 2024-11-29 | 7.59 | $7.63 | 86200 |
| 2024-11-27 | 7.57 | $7.74 | 95515 |
| 2024-11-26 | 7.57 | $7.58 | 101300 |
| 2024-11-25 | 7.58 | $7.78 | 182935 |
| 2024-11-22 | 7.61 | $7.53 | 69700 |
| 2024-11-21 | 7.66 | $7.52 | 165923 |
| 2024-11-20 | 7.70 | $7.08 | 174711 |
| 2024-11-19 | 7.76 | $7.05 | 240414 |
| 2024-11-18 | 7.82 | $6.88 | 170522 |
| 2024-11-15 | 7.88 | $7.04 | 266900 |
| 2024-11-14 | 7.94 | $7.63 | 197700 |
| 2024-11-13 | 7.97 | $7.89 | 253980 |
| 2024-11-12 | 7.99 | $7.39 | 371286 |
| 2024-11-11 | 8.05 | $8.14 | 206200 |
| 2024-11-08 | 8.09 | $8.02 | 147844 |
| 2024-11-07 | 8.13 | $8.07 | 107736 |
| 2024-11-06 | 8.18 | $8.16 | 150000 |
| 2024-11-05 | 8.19 | $7.64 | 80800 |
| 2024-11-04 | 8.22 | $7.40 | 83307 |
| 2024-11-01 | 8.26 | $7.53 | 120000 |
| 2024-10-31 | 8.28 | $7.42 | 131908 |
| 2024-10-30 | 8.29 | $7.72 | 137600 |
| 2024-10-29 | 8.29 | $7.76 | 211132 |
| 2024-10-28 | 8.28 | $8.24 | 266316 |
| 2024-10-25 | 8.25 | $8.57 | 49400 |
| 2024-10-24 | 8.21 | $8.41 | 69915 |
| 2024-10-23 | 8.18 | $8.23 | 64800 |
| 2024-10-22 | 8.15 | $8.16 | 71607 |
| 2024-10-21 | 8.12 | $8.12 | 98435 |
| 2024-10-18 | 8.08 | $8.33 | 107455 |
| 2024-10-17 | 8.03 | $8.26 | 89246 |
| 2024-10-16 | 7.99 | $8.19 | 164200 |
| 2024-10-15 | 7.94 | $8.60 | 135300 |
| 2024-10-14 | 7.88 | $9.06 | 103723 |
| 2024-10-11 | 7.79 | $8.78 | 125418 |
| 2024-10-10 | 7.74 | $8.94 | 212200 |
| 2024-10-09 | 7.67 | $8.48 | 90363 |
| 2024-10-08 | 7.62 | $8.16 | 101331 |
| 2024-10-07 | 7.57 | $8.17 | 144725 |
| 2024-10-04 | 7.52 | $7.97 | 97400 |
| 2024-10-03 | 7.47 | $7.66 | 76400 |
| 2024-10-02 | 7.46 | $7.69 | 81286 |
| 2024-10-01 | 7.45 | $7.55 | 142747 |
| 2024-09-30 | 7.46 | $7.67 | 79209 |
| 2024-09-27 | 7.50 | $7.76 | 147029 |
| 2024-09-26 | 7.51 | $7.87 | 152744 |
| 2024-09-25 | 7.53 | $7.56 | 70116 |
| 2024-09-24 | 7.58 | $7.50 | 85192 |
| 2024-09-23 | 7.67 | $7.42 | 88106 |
| 2024-09-20 | 7.76 | $7.31 | 227500 |
| 2024-09-19 | 7.83 | $7.39 | 169900 |
| 2024-09-18 | 7.90 | $7.22 | 156589 |
| 2024-09-17 | 7.97 | $7.40 | 114200 |
| 2024-09-16 | 8.04 | $7.36 | 83047 |
| 2024-09-13 | 8.11 | $7.65 | 117200 |
| 2024-09-12 | 8.17 | $7.52 | 93700 |
| 2024-09-11 | 8.21 | $7.53 | 123624 |
| 2024-09-10 | 8.30 | $7.19 | 121300 |
| 2024-09-09 | 8.39 | $7.15 | 145554 |
| 2024-09-06 | 8.48 | $7.07 | 185708 |
| 2024-09-05 | 8.58 | $7.31 | 164238 |
| 2024-09-04 | 8.65 | $7.58 | 220000 |
| 2024-09-03 | 8.72 | $7.76 | 294229 |
| 2024-08-30 | 8.78 | $8.40 | 137200 |
| 2024-08-29 | 8.84 | $8.07 | 242232 |
| 2024-08-28 | 8.94 | $8.16 | 252537 |
| 2024-08-27 | 9.07 | $8.60 | 174328 |
| 2024-08-26 | 9.17 | $9.23 | 111900 |
| 2024-08-23 | 9.24 | $9.24 | 112503 |
| 2024-08-22 | 9.33 | $8.76 | 129592 |
| 2024-08-21 | 9.44 | $8.87 | 167700 |
| 2024-08-20 | 9.54 | $8.60 | 191210 |
| 2024-08-19 | 9.71 | $8.73 | 193310 |
| 2024-08-16 | 9.85 | $8.77 | 155933 |
| 2024-08-15 | 9.99 | $8.94 | 302400 |
| 2024-08-14 | 10.13 | $8.22 | 941515 |
| 2024-08-13 | 10.32 | $9.42 | 259400 |
| 2024-08-12 | 10.49 | $8.84 | 156100 |
| 2024-08-09 | 10.66 | $9.04 | 154700 |
| 2024-08-08 | 10.78 | $9.12 | 128600 |
| 2024-08-07 | 10.88 | $8.65 | 174684 |
| 2024-08-06 | 10.99 | $8.89 | 263429 |
| 2024-08-05 | 11.07 | $9.06 | 243534 |
| 2024-08-02 | 11.16 | $9.55 | 352525 |
| 2024-08-01 | 11.19 | $10.12 | 193900 |
| 2024-07-31 | 11.21 | $10.80 | 144809 |
| 2024-07-30 | 11.19 | $10.49 | 127438 |
| 2024-07-29 | 11.18 | $10.65 | 106801 |
| 2024-07-26 | 11.16 | $11.08 | 119635 |
| 2024-07-25 | 11.12 | $11.03 | 172837 |
| 2024-07-24 | 11.09 | $10.88 | 160674 |
| 2024-07-23 | 11.06 | $11.86 | 101500 |
| 2024-07-22 | 10.98 | $11.68 | 106146 |
| 2024-07-19 | 10.91 | $11.46 | 141076 |
| 2024-07-18 | 10.85 | $11.68 | 164167 |
| 2024-07-17 | 10.80 | $12.03 | 230222 |
| 2024-07-16 | 10.75 | $12.79 | 249456 |
| 2024-07-15 | 10.64 | $12.26 | 265070 |
| 2024-07-12 | 10.61 | $11.58 | 201087 |
| 2024-07-11 | 10.62 | $11.12 | 240106 |
| 2024-07-10 | 10.65 | $10.83 | 148801 |
| 2024-07-09 | 10.70 | $10.49 | 235302 |
| 2024-07-08 | 10.77 | $10.77 | 272714 |
| 2024-07-05 | 10.84 | $10.28 | 153382 |
| 2024-07-03 | 10.95 | $10.46 | 65505 |
| 2024-07-02 | 11.04 | $10.28 | 123599 |
| 2024-07-01 | 11.18 | $10.33 | 184990 |
| 2024-06-28 | 11.31 | $10.39 | 1.9M |
| 2024-06-27 | 11.44 | $10.23 | 201616 |
| 2024-06-26 | 11.59 | $10.44 | 188549 |
| 2024-06-25 | 11.73 | $10.28 | 169548 |
| 2024-06-24 | 11.85 | $10.27 | 261409 |
| 2024-06-21 | 11.93 | $10.32 | 180170 |
| 2024-06-20 | 12.00 | $10.16 | 301089 |
| 2024-06-18 | 12.07 | $10.60 | 186968 |
| 2024-06-17 | 12.12 | $11.06 | 187046 |
| 2024-06-14 | 12.17 | $10.74 | 517403 |
| 2024-06-13 | 12.23 | $11.60 | 321923 |
| 2024-06-12 | 12.28 | $11.79 | 167040 |
| 2024-06-11 | 12.29 | $11.60 | 160669 |
| 2024-06-10 | 12.34 | $11.82 | 135766 |
| 2024-06-07 | 12.37 | $11.99 | 127090 |
| 2024-06-06 | 12.41 | $12.12 | 150050 |
| 2024-06-05 | 12.45 | $12.52 | 171499 |
| 2024-06-04 | 12.49 | $12.33 | 197515 |
| 2024-06-03 | 12.59 | $12.93 | 165186 |
| 2024-05-31 | 12.64 | $12.95 | 143676 |
| 2024-05-30 | 12.66 | $12.96 | 176304 |
| 2024-05-29 | 12.72 | $13.38 | 240111 |
| 2024-05-28 | 12.82 | $13.25 | 329658 |
| 2024-05-24 | 12.93 | $12.65 | 394877 |
| 2024-05-23 | 13.01 | $11.74 | 252451 |
| 2024-05-22 | 13.08 | $11.90 | 229293 |
| 2024-05-21 | 13.12 | $11.43 | 167397 |
| 2024-05-20 | 13.17 | $11.67 | 225262 |
| 2024-05-17 | 13.17 | $11.94 | 226802 |
| 2024-05-16 | 13.15 | $12.10 | 250955 |
| 2024-05-15 | 13.15 | $12.47 | 399011 |
| 2024-05-14 | 13.15 | $12.11 | 653650 |
| 2024-05-13 | 13.18 | $12.56 | 419049 |
| 2024-05-10 | 13.19 | $12.48 | 234936 |
| 2024-05-09 | 13.22 | $12.63 | 202714 |
| 2024-05-08 | 13.28 | $12.99 | 235321 |
| 2024-05-07 | 13.32 | $13.35 | 232076 |
| 2024-05-06 | 13.36 | $14.27 | 153445 |
| 2024-05-03 | 13.35 | $13.92 | 210899 |
| 2024-05-02 | 13.36 | $13.43 | 419245 |
| 2024-05-01 | 13.43 | $14.11 | 448491 |
| 2024-04-30 | 13.48 | $15.46 | 467312 |
| 2024-04-29 | 13.48 | $15.37 | 859261 |
| 2024-04-26 | 13.52 | $14.33 | 381496 |
| 2024-04-25 | 13.60 | $13.13 | 875664 |
| 2024-04-24 | 13.73 | $12.71 | 281226 |
| 2024-04-23 | 13.90 | $12.28 | 256588 |
| 2024-04-22 | 14.08 | $11.78 | 250550 |
| 2024-04-19 | 14.32 | $11.54 | 234869 |
| 2024-04-18 | 14.56 | $12.01 | 280231 |
| 2024-04-17 | 14.81 | $12.48 | 224853 |
| 2024-04-16 | 15.02 | $12.71 | 134719 |
| 2024-04-15 | 15.34 | $12.79 | 278494 |
| 2024-04-12 | 15.58 | $13.13 | 237285 |
| 2024-04-11 | 15.79 | $13.86 | 180763 |
| 2024-04-10 | 15.96 | $13.83 | 177048 |
| 2024-04-09 | 16.15 | $14.01 | 197947 |
| 2024-04-08 | 16.29 | $14.03 | 294639 |
| 2024-04-05 | 16.44 | $14.28 | 383942 |
| 2024-04-04 | 16.57 | $14.82 | 249401 |
| 2024-04-03 | 16.67 | $15.13 | 276904 |
| 2024-04-02 | 16.72 | $15.43 | 293208 |
| 2024-04-01 | 16.79 | $16.11 | 227441 |
| 2024-03-28 | 16.79 | $16.03 | 512525 |
| 2024-03-27 | 16.74 | $15.70 | 180183 |
| 2024-03-26 | 16.73 | $15.98 | 278232 |
| 2024-03-25 | 16.57 | $15.99 | 432069 |
| 2024-03-22 | 16.42 | $16.49 | 278031 |
| 2024-03-21 | 16.23 | $16.34 | 464252 |
| 2024-03-20 | 16.06 | $17.06 | 419508 |
| 2024-03-19 | 15.81 | $16.59 | 815934 |
| 2024-03-18 | 15.63 | $19.14 | 1.2M |
| 2024-03-15 | 15.32 | $17.61 | 398765 |
| 2024-03-14 | 15.08 | $17.44 | 501038 |
| 2024-03-13 | 14.83 | $17.19 | 351176 |
| 2024-03-12 | 14.58 | $17.66 | 184356 |
| 2024-03-11 | 14.33 | $16.82 | 198391 |
| 2024-03-08 | 14.14 | $17.00 | 296562 |
| 2024-03-07 | 13.92 | $16.96 | 401834 |
| 2024-03-06 | 13.66 | $16.72 | 226740 |
| 2024-03-05 | 13.41 | $16.10 | 194516 |
| 2024-03-04 | 13.19 | $16.84 | 405376 |
| 2024-03-01 | 12.92 | $16.17 | 497108 |
| 2024-02-29 | 12.67 | $14.92 | 285569 |
| 2024-02-28 | 12.49 | $15.67 | 1.2M |
| 2024-02-27 | 12.30 | $12.71 | 120824 |
| 2024-02-26 | 12.30 | $12.93 | 116117 |
| 2024-02-23 | 12.32 | $12.77 | 96885 |
| 2024-02-22 | 12.45 | $12.92 | 142781 |
| 2024-02-21 | 12.54 | $12.13 | 147955 |
| 2024-02-20 | 12.65 | $12.86 | 153712 |
| 2024-02-16 | 12.74 | $12.88 | 109238 |
| 2024-02-15 | 12.81 | $12.97 | 140707 |
| 2024-02-14 | 12.83 | $12.41 | 110383 |
| 2024-02-13 | 12.89 | $12.21 | 167084 |
| 2024-02-12 | 12.96 | $12.64 | 143124 |
| 2024-02-09 | 13.01 | $12.97 | 108619 |
| 2024-02-08 | 13.05 | $12.52 | 119777 |
| 2024-02-07 | 13.13 | $11.83 | 75060 |
| 2024-02-06 | 13.26 | $11.79 | 128229 |
| 2024-02-05 | 13.39 | $11.61 | 128648 |
| 2024-02-02 | 13.52 | $11.41 | 106993 |
| 2024-02-01 | 13.61 | $11.22 | 162530 |
| 2024-01-31 | 13.75 | $11.37 | 174219 |
| 2024-01-30 | 13.86 | $11.86 | 191932 |
| 2024-01-29 | 13.96 | $12.78 | 407824 |
| 2024-01-26 | 14.02 | $13.31 | 473698 |
| 2024-01-25 | 14.07 | $15.28 | 582099 |
| 2024-01-24 | 14.01 | $14.66 | 89280 |
| 2024-01-23 | 13.94 | $14.41 | 74762 |
| 2024-01-22 | 13.90 | $14.71 | 246628 |
| 2024-01-19 | 13.82 | $14.20 | 168539 |
| 2024-01-18 | 13.77 | $13.48 | 51642 |
| 2024-01-17 | 13.77 | $13.44 | 58161 |
| 2024-01-16 | 13.77 | $13.69 | 81024 |
| 2024-01-12 | 13.73 | $13.61 | 47243 |
| 2024-01-11 | 13.69 | $13.82 | 122476 |
| 2024-01-10 | 13.60 | $14.21 | 82303 |
| 2024-01-09 | 13.46 | $14.33 | 111495 |
| 2024-01-08 | 13.33 | $14.37 | 218699 |
| 2024-01-05 | 13.18 | $14.16 | 238730 |
| 2024-01-04 | 13.03 | $13.35 | 149578 |
| 2024-01-03 | 12.90 | $13.91 | 103590 |
| 2024-01-02 | 12.77 | $13.68 | 114247 |
| 2023-12-29 | 12.68 | $13.86 | 82018 |
| 2023-12-28 | 12.54 | $13.96 | 217494 |
| 2023-12-27 | 12.48 | $14.29 | 161638 |
| 2023-12-26 | 12.40 | $14.05 | 171121 |
| 2023-12-22 | 12.32 | $13.35 | 67913 |
| 2023-12-21 | 12.30 | $13.54 | 89182 |
| 2023-12-20 | 12.21 | $13.00 | 100028 |
| 2023-12-19 | 12.13 | $13.20 | 163439 |
| 2023-12-18 | 12.03 | $13.63 | 193623 |
| 2023-12-15 | 11.90 | $13.45 | 150315 |
| 2023-12-14 | 11.76 | $12.79 | 160543 |
| 2023-12-13 | 11.63 | $12.80 | 376920 |
| 2023-12-12 | 11.49 | $12.07 | 182304 |
| 2023-12-11 | 11.37 | $11.33 | 74739 |
| 2023-12-08 | 11.28 | $11.82 | 43214 |
| 2023-12-07 | 11.16 | $11.30 | 61766 |
| 2023-12-06 | 11.07 | $11.26 | 86236 |
| 2023-12-05 | 10.98 | $10.71 | 109102 |
| 2023-12-04 | 10.90 | $11.25 | 104355 |
| 2023-12-01 | 10.80 | $11.91 | 135673 |
| 2023-11-30 | 10.67 | $10.99 | 330002 |
| 2023-11-29 | 10.58 | $12.96 | 119284 |
| 2023-11-28 | 10.40 | $12.51 | 226022 |
| 2023-11-27 | 10.24 | $12.48 | 290817 |
| 2023-11-24 | 10.09 | $12.97 | 183536 |
| 2023-11-22 | 9.91 | $11.77 | 97386 |
| 2023-11-21 | 9.79 | $11.47 | 79015 |
| 2023-11-20 | 9.70 | $11.20 | 113245 |
| 2023-11-17 | 9.62 | $10.98 | 103787 |
| 2023-11-16 | 9.53 | $10.60 | 114756 |
| 2023-11-15 | 9.46 | $10.19 | 216506 |
| 2023-11-14 | 9.41 | $10.00 | 84838 |
| 2023-11-13 | 9.37 | $9.68 | 31708 |
| 2023-11-10 | 9.34 | $9.48 | 44543 |
| 2023-11-09 | 9.32 | $9.49 | 4066 |
| 2023-11-08 | 9.34 | $9.46 | 19363 |
| 2023-11-07 | 9.34 | $9.50 | 23367 |
| 2023-11-06 | 9.36 | $9.16 | 37954 |
| 2023-11-03 | 9.39 | $9.30 | 33526 |
| 2023-11-02 | 9.38 | $9.25 | 34955 |
| 2023-11-01 | 9.35 | $9.16 | 25136 |
| 2023-10-31 | 9.33 | $9.36 | 23225 |
| 2023-10-30 | 9.28 | $9.38 | 28985 |
| 2023-10-27 | 9.25 | $9.40 | 16548 |
| 2023-10-26 | 9.21 | $9.36 | 27368 |
| 2023-10-25 | 9.16 | $9.35 | 32636 |
| 2023-10-24 | 9.10 | $9.69 | 20630 |
| 2023-10-23 | 9.04 | $9.52 | 21563 |
| 2023-10-20 | 8.98 | $9.30 | 19076 |
| 2023-10-19 | 8.94 | $9.14 | 43008 |
| 2023-10-18 | 8.91 | $9.23 | 23062 |
| 2023-10-17 | 8.86 | $9.19 | 29528 |
| 2023-10-16 | 8.84 | $9.15 | 26039 |
| 2023-10-13 | 8.81 | $9.10 | 47354 |
| 2023-10-12 | 8.78 | $9.70 | 26313 |
| 2023-10-11 | 8.74 | $9.64 | 25204 |
| 2023-10-10 | 8.68 | $9.77 | 123274 |
| 2023-10-09 | 8.60 | $9.90 | 93575 |
| 2023-10-06 | 8.51 | $9.01 | 86313 |
| 2023-10-05 | 8.48 | $8.64 | 17178 |
| 2023-10-04 | 8.46 | $8.67 | 18249 |
| 2023-10-03 | 8.45 | $8.48 | 19807 |
| 2023-10-02 | 8.45 | $8.74 | 42208 |
| 2023-09-29 | 8.41 | $8.60 | 14092 |
| 2023-09-28 | 8.40 | $8.30 | 7203 |
| 2023-09-27 | 8.43 | $8.31 | 13881 |
| 2023-09-26 | 8.46 | $8.36 | 17351 |
| 2023-09-25 | 8.46 | $8.30 | 16816 |
| 2023-09-22 | 8.47 | $8.53 | 12073 |
| 2023-09-21 | 8.46 | $8.51 | 21829 |
| 2023-09-20 | 8.44 | $8.33 | 36441 |
| 2023-09-19 | 8.39 | $8.76 | 21361 |
| 2023-09-18 | 8.33 | $8.62 | 27366 |
| 2023-09-15 | 8.29 | $8.51 | 66788 |
| 2023-09-14 | 8.24 | $8.74 | 31370 |
| 2023-09-13 | 8.20 | $8.46 | 26938 |
| 2023-09-12 | 8.20 | $8.21 | 15696 |
| 2023-09-11 | 8.17 | $8.21 | 10976 |
| 2023-09-08 | 8.13 | $8.40 | 39428 |
| 2023-09-07 | 8.08 | $8.20 | 63248 |
| 2023-09-06 | 8.06 | $8.39 | 69900 |
| 2023-09-05 | 8.04 | $8.49 | 33300 |
| 2023-09-01 | 8.02 | $8.03 | 63700 |
| 2023-08-31 | 8.02 | $8.38 | 32700 |
| 2023-08-30 | 8.02 | $8.88 | 38100 |
| 2023-08-29 | 8.00 | $8.80 | 44400 |
| 2023-08-28 | 7.97 | $8.38 | 39400 |
| 2023-08-25 | 7.96 | $8.49 | 27000 |
| 2023-08-24 | 7.95 | $8.38 | 64800 |
| 2023-08-23 | 7.94 | $8.06 | 60100 |
| 2023-08-22 | 7.96 | $7.42 | 20100 |
| 2023-08-21 | 8.02 | $7.55 | 20800 |
| 2023-08-18 | 8.08 | $7.75 | 60800 |
| 2023-08-17 | 8.14 | $7.60 | 49700 |
| 2023-08-16 | 8.21 | $7.88 | 52500 |
| 2023-08-15 | 8.23 | $8.57 | 198900 |
| 2023-08-14 | 8.26 | $7.57 | 46800 |
| 2023-08-11 | 8.34 | $7.40 | 36200 |
| 2023-08-10 | 8.42 | $7.29 | 83800 |
| 2023-08-09 | 8.50 | $7.81 | 48800 |
| 2023-08-08 | 8.56 | $8.03 | 69900 |
| 2023-08-07 | 8.60 | $8.19 | 28100 |
| 2023-08-04 | 8.64 | $8.06 | 60800 |
| 2023-08-03 | 8.69 | $8.26 | 15900 |
| 2023-08-02 | 8.73 | $8.41 | 38000 |
| 2023-08-01 | 8.75 | $8.28 | 20800 |
| 2023-07-31 | 8.80 | $8.21 | 36300 |
| 2023-07-28 | 8.85 | $8.27 | 27000 |
| 2023-07-27 | 8.90 | $8.18 | 36300 |
| 2023-07-26 | 8.95 | $8.49 | 49300 |
| 2023-07-25 | 9.00 | $8.67 | 19500 |
| 2023-07-24 | 9.04 | $8.74 | 54100 |
| 2023-07-21 | 9.02 | $8.92 | 47300 |
| 2023-07-20 | 8.94 | $8.91 | 105700 |
| 2023-07-19 | 8.87 | $8.25 | 141400 |
| 2023-07-18 | 8.84 | $9.16 | 70900 |
| 2023-07-17 | 8.77 | $9.17 | 95500 |
| 2023-07-14 | 8.68 | $9.03 | 21500 |
| 2023-07-13 | 8.61 | $8.91 | 40500 |
| 2023-07-12 | 8.54 | $9.12 | 49400 |
| 2023-07-11 | 8.47 | $8.78 | 34000 |
| 2023-07-10 | 8.41 | $8.93 | 35100 |
| 2023-07-07 | 8.32 | $9.17 | 27000 |
| 2023-07-06 | 8.16 | $8.92 | 28000 |
| 2023-07-05 | 8.01 | $8.85 | 119000 |
| 2023-07-03 | 7.88 | $9.35 | 23600 |
| 2023-06-30 | 7.71 | $9.19 | 55700 |
| 2023-06-29 | 7.54 | $9.20 | 60100 |
| 2023-06-28 | 7.38 | $9.18 | 65500 |
| 2023-06-27 | 7.22 | $9.48 | 141300 |
| 2023-06-26 | 7.05 | $9.45 | 417300 |
| 2023-06-23 | 6.86 | $8.37 | 203000 |
| 2023-06-22 | 6.73 | $7.44 | 30200 |
| 2023-06-21 | 6.64 | $7.42 | 33500 |
| 2023-06-20 | 6.56 | $7.69 | 17800 |
| 2023-06-16 | 6.47 | $7.68 | 50200 |
| 2023-06-15 | 6.37 | $7.52 | 34400 |
| 2023-06-14 | 6.29 | $7.50 | 23500 |
| 2023-06-13 | 6.19 | $7.61 | 22900 |
| 2023-06-12 | 6.08 | $7.59 | 37900 |
| 2023-06-09 | 5.96 | $7.58 | 69200 |
| 2023-06-08 | 5.84 | $7.18 | 148500 |
| 2023-06-07 | 5.74 | $6.08 | 38500 |
| 2023-06-06 | 5.71 | $5.89 | 11700 |
| 2023-06-05 | 5.69 | $6.12 | 8000 |
| 2023-06-02 | 5.66 | $5.94 | 18200 |
| 2023-06-01 | 5.65 | $5.90 | 10100 |
| 2023-05-31 | 5.64 | $6.00 | 17300 |
| 2023-05-30 | 5.63 | $6.03 | 42400 |
| 2023-05-26 | 5.60 | $5.94 | 61400 |
| 2023-05-25 | 5.58 | $5.66 | 22700 |
| 2023-05-24 | 5.57 | $5.73 | 7800 |
| 2023-05-23 | 5.57 | $5.78 | 2000 |
| 2023-05-22 | 5.56 | $5.79 | 13200 |
| 2023-05-19 | 5.56 | $5.83 | 27000 |
| 2023-05-18 | 5.55 | $5.82 | 13400 |
| 2023-05-17 | 5.54 | $5.81 | 53800 |
| 2023-05-16 | 5.54 | $5.45 | 10600 |
| 2023-05-15 | 5.56 | $5.40 | 3800 |
| 2023-05-12 | 5.59 | $5.19 | 5800 |
| 2023-05-11 | 5.61 | $5.20 | 16900 |
| 2023-05-10 | 5.64 | $5.19 | 15200 |
| 2023-05-09 | 5.66 | $5.43 | 20000 |
| 2023-05-08 | 5.68 | $5.54 | 9100 |
| 2023-05-05 | 5.71 | $5.58 | 2900 |
| 2023-05-04 | 5.72 | $5.74 | 4200 |
| 2023-05-03 | 5.73 | $5.66 | 11900 |
| 2023-05-02 | 5.75 | $5.81 | 11900 |
| 2023-05-01 | 5.75 | $5.47 | 5300 |
| 2023-04-28 | 5.77 | $5.54 | 3900 |
| 2023-04-27 | 5.79 | $5.50 | 6400 |
| 2023-04-26 | 5.80 | $5.64 | 9600 |
| 2023-04-25 | 5.81 | $5.60 | 10100 |
| 2023-04-24 | 5.82 | $5.76 | 7900 |
| 2023-04-21 | 5.81 | $5.71 | 9100 |
| 2023-04-20 | 5.79 | $5.66 | 3300 |
| 2023-04-19 | 5.76 | $5.80 | 4100 |
| 2023-04-18 | 5.73 | $5.78 | 7900 |
| 2023-04-17 | 5.69 | $5.92 | 47000 |
| 2023-04-14 | 5.67 | $5.68 | 7500 |
| 2023-04-13 | 5.65 | $5.70 | 7700 |
| 2023-04-12 | 5.62 | $5.75 | 18500 |
| 2023-04-11 | 5.60 | $5.85 | 8200 |
| 2023-04-10 | 5.57 | $6.06 | 17000 |
| 2023-04-06 | 5.52 | $5.77 | 4000 |
| 2023-04-05 | 5.49 | $5.96 | 8700 |
| 2023-04-04 | 5.46 | $5.95 | 4200 |
| 2023-04-03 | 5.44 | $5.84 | 7300 |
| 2023-03-31 | 5.43 | $5.94 | 24100 |
| 2023-03-30 | 5.42 | $5.88 | 3300 |
| 2023-03-29 | 5.41 | $5.79 | 5700 |
| 2023-03-28 | 5.40 | $5.82 | 9800 |
| 2023-03-27 | 5.39 | $5.80 | 20200 |
| 2023-03-24 | 5.39 | $5.56 | 50100 |
| 2023-03-23 | 5.39 | $5.19 | 15000 |
| 2023-03-22 | 5.42 | $5.12 | 28000 |
| 2023-03-21 | 5.44 | $5.19 | 2600 |
| 2023-03-20 | 5.46 | $5.06 | 24200 |
| 2023-03-17 | 5.50 | $5.41 | 5300 |
| 2023-03-16 | 5.52 | $5.37 | 5900 |
| 2023-03-15 | 5.54 | $5.17 | 40100 |
| 2023-03-14 | 5.57 | $5.30 | 13300 |
| 2023-03-13 | 5.60 | $5.16 | 12300 |
| 2023-03-10 | 5.63 | $5.17 | 15700 |
| 2023-03-09 | 5.67 | $5.18 | 14200 |
| 2023-03-08 | 5.70 | $5.29 | 18500 |
| 2023-03-07 | 5.73 | $5.55 | 34500 |
| 2023-03-06 | 5.75 | $5.60 | 12800 |
| 2023-03-03 | 5.76 | $5.74 | 26200 |
| 2023-03-02 | 5.78 | $5.67 | 15700 |
| 2023-03-01 | 5.80 | $5.66 | 10700 |
| 2023-02-28 | 5.81 | $5.69 | 42900 |
| 2023-02-27 | 5.82 | $5.69 | 20500 |
| 2023-02-24 | 5.84 | $5.57 | 10000 |
| 2023-02-23 | 5.86 | $5.74 | 4500 |
| 2023-02-22 | 5.88 | $5.63 | 10000 |
| 2023-02-21 | 5.90 | $5.56 | 12300 |
| 2023-02-17 | 5.93 | $5.78 | 6100 |
| 2023-02-16 | 5.95 | $5.83 | 5800 |
| 2023-02-15 | 5.97 | $5.83 | 11800 |
| 2023-02-14 | 5.98 | $5.84 | 9100 |
| 2023-02-13 | 6.01 | $5.80 | 13700 |
| 2023-02-10 | 6.03 | $5.81 | 5800 |
| 2023-02-09 | 6.04 | $5.85 | 8900 |
| 2023-02-08 | 6.05 | $5.82 | 6000 |
| 2023-02-07 | 6.06 | $5.87 | 15900 |
| 2023-02-06 | 6.05 | $5.96 | 3900 |
| 2023-02-03 | 6.02 | $5.81 | 32700 |
| 2023-02-02 | 5.99 | $6.12 | 20500 |
| 2023-02-01 | 5.95 | $6.07 | 16200 |
| 2023-01-31 | 5.91 | $6.00 | 11000 |
| 2023-01-30 | 5.86 | $5.85 | 4800 |
| 2023-01-27 | 5.82 | $6.07 | 8500 |
| 2023-01-26 | 5.77 | $6.03 | 2800 |
| 2023-01-25 | 5.72 | $6.03 | 5500 |
| 2023-01-24 | 5.68 | $6.14 | 4200 |
| 2023-01-23 | 5.62 | $6.12 | 11000 |
| 2023-01-20 | 5.58 | $6.18 | 5100 |
| 2023-01-19 | 5.52 | $6.11 | 7900 |
| 2023-01-18 | 5.46 | $6.17 | 15100 |
| 2023-01-17 | 5.40 | $6.36 | 12300 |
| 2023-01-13 | 5.33 | $6.27 | 25800 |
| 2023-01-12 | 5.28 | $6.06 | 12800 |
| 2023-01-11 | 5.23 | $6.05 | 25200 |
| 2023-01-10 | 5.19 | $5.95 | 39800 |
| 2023-01-09 | 5.17 | $5.58 | 10000 |
| 2023-01-06 | 5.18 | $5.47 | 25600 |
| 2023-01-05 | 5.20 | $5.21 | 7000 |
| 2023-01-04 | 5.22 | $5.27 | 9100 |
| 2023-01-03 | 5.26 | $5.18 | 34800 |
| 2022-12-30 | 5.30 | $5.14 | 21900 |
| 2022-12-29 | 5.35 | $5.09 | 7900 |
| 2022-12-28 | 5.41 | $5.03 | 23800 |
| 2022-12-27 | 5.46 | $5.04 | 12600 |
| 2022-12-23 | 5.52 | $5.11 | 66100 |
| 2022-12-22 | 5.57 | $4.96 | 50300 |
| 2022-12-21 | 5.63 | $5.28 | 14300 |
| 2022-12-20 | 5.68 | $5.00 | 15300 |
| 2022-12-19 | 5.74 | $4.96 | 18600 |
| 2022-12-16 | 5.81 | $4.95 | 39300 |
| 2022-12-15 | 5.88 | $5.03 | 16700 |
| 2022-12-14 | 5.95 | $5.15 | 7900 |
| 2022-12-13 | 6.06 | $5.18 | 32900 |
| 2022-12-12 | 6.15 | $5.25 | 66600 |
| 2022-12-09 | 6.23 | $5.57 | 15400 |
| 2022-12-08 | 6.27 | $5.78 | 9800 |
| 2022-12-07 | 6.30 | $5.72 | 22100 |
| 2022-12-06 | 6.34 | $5.80 | 57400 |
| 2022-12-05 | 6.36 | $5.94 | 33800 |
| 2022-12-02 | 6.37 | $6.09 | 9000 |
| 2022-12-01 | 6.38 | $6.16 | 2800 |
| 2022-11-30 | 6.40 | $6.19 | 8700 |
| 2022-11-29 | 6.42 | $6.12 | 22300 |
| 2022-11-28 | 6.45 | $6.10 | 33100 |
| 2022-11-25 | 6.48 | $6.15 | 4800 |
| 2022-11-23 | 6.50 | $6.17 | 86900 |
| 2022-11-22 | 6.52 | $6.26 | 122500 |
| 2022-11-21 | 6.51 | $6.20 | 44900 |
| 2022-11-18 | 6.52 | $6.30 | 21700 |
| 2022-11-17 | 6.52 | $6.52 | 28400 |
| 2022-11-16 | 6.50 | $6.40 | 66700 |
| 2022-11-15 | 6.49 | $7.29 | 89200 |
| 2022-11-14 | 6.42 | $6.89 | 28700 |
| 2022-11-11 | 6.38 | $6.88 | 15600 |
| 2022-11-10 | 6.34 | $6.52 | 32300 |
| 2022-11-09 | 6.32 | $6.30 | 4900 |
| 2022-11-08 | 6.31 | $6.48 | 10800 |
| 2022-11-07 | 6.29 | $6.28 | 22700 |
| 2022-11-04 | 6.28 | $6.14 | 9800 |
| 2022-11-03 | 6.29 | $6.29 | 7400 |
| 2022-11-02 | 6.29 | $6.54 | 11100 |
| 2022-11-01 | 6.29 | $6.48 | 9200 |
| 2022-10-31 | 6.29 | $6.77 | 13800 |
| 2022-10-28 | 6.27 | $6.72 | 24100 |
| 2022-10-27 | 6.26 | $6.53 | 7400 |
| 2022-10-26 | 6.26 | $6.51 | 28900 |
| 2022-10-25 | 6.25 | $6.19 | 42600 |
| 2022-10-24 | 6.26 | $6.44 | 3700 |
| 2022-10-21 | 6.25 | $6.25 | 20200 |
| 2022-10-20 | 6.25 | $6.18 | 10400 |
| 2022-10-19 | 6.25 | $6.03 | 6800 |
| 2022-10-18 | 6.27 | $6.03 | 11500 |
| 2022-10-17 | 6.28 | $6.04 | 22500 |
| 2022-10-14 | 6.30 | $6.15 | 5400 |
| 2022-10-13 | 6.33 | $6.11 | 26400 |
| 2022-10-12 | 6.36 | $6.12 | 11400 |
| 2022-10-11 | 6.39 | $6.01 | 24100 |
| 2022-10-10 | 6.44 | $6.15 | 8900 |
| 2022-10-07 | 6.49 | $6.23 | 13500 |
| 2022-10-06 | 6.54 | $6.40 | 16000 |
| 2022-10-05 | 6.59 | $6.55 | 6200 |
| 2022-10-04 | 6.58 | $6.45 | 12800 |
| 2022-10-03 | 6.57 | $6.30 | 24300 |
| 2022-09-30 | 6.59 | $6.47 | 9900 |
| 2022-09-29 | 6.59 | $6.49 | 9900 |
| 2022-09-28 | 6.61 | $6.47 | 18400 |
| 2022-09-27 | 6.63 | $6.39 | 18500 |
| 2022-09-26 | 6.65 | $6.12 | 23900 |
| 2022-09-23 | 6.69 | $6.31 | 55200 |
| 2022-09-22 | 6.73 | $6.24 | 46700 |
| 2022-09-21 | 6.77 | $6.31 | 20400 |
| 2022-09-20 | 6.81 | $6.30 | 52400 |
| 2022-09-19 | 6.86 | $6.46 | 24800 |
| 2022-09-16 | 6.89 | $6.68 | 38500 |
| 2022-09-15 | 6.93 | $6.76 | 14100 |
| 2022-09-14 | 6.97 | $6.77 | 40100 |
| 2022-09-13 | 7.04 | $6.96 | 22400 |
| 2022-09-12 | 7.10 | $7.16 | 51600 |
| 2022-09-09 | 7.16 | $7.30 | 60900 |
| 2022-09-08 | 7.20 | $7.26 | 172900 |
| 2022-09-07 | 7.24 | $6.33 | 34800 |
| 2022-09-06 | 7.31 | $6.32 | 27200 |
| 2022-09-02 | 7.39 | $6.60 | 59400 |
| 2022-09-01 | 7.47 | $6.62 | 117900 |
| 2022-08-31 | 7.55 | $6.77 | 30200 |
| 2022-08-30 | 7.63 | $6.88 | 60100 |
| 2022-08-29 | 7.70 | $6.86 | 36900 |
| 2022-08-26 | 7.76 | $6.90 | 57400 |
| 2022-08-25 | 7.83 | $7.15 | 69100 |
| 2022-08-24 | 7.88 | $7.05 | 11400 |
| 2022-08-23 | 7.93 | $7.15 | 29800 |
| 2022-08-22 | 7.96 | $7.14 | 33200 |
| 2022-08-19 | 8.04 | $7.19 | 57500 |
| 2022-08-18 | 8.13 | $7.35 | 37800 |
| 2022-08-17 | 8.21 | $7.70 | 113900 |
| 2022-08-16 | 8.26 | $8.19 | 120300 |
| 2022-08-15 | 8.23 | $8.02 | 44500 |
| 2022-08-12 | 8.20 | $8.41 | 26300 |
| 2022-08-11 | 8.16 | $8.04 | 32600 |
| 2022-08-10 | 8.12 | $8.08 | 35500 |
| 2022-08-09 | 8.09 | $7.72 | 35400 |
| 2022-08-08 | 8.07 | $7.93 | 59000 |
| 2022-08-05 | 8.07 | $8.24 | 35200 |
| 2022-08-04 | 8.06 | $8.31 | 23100 |
| 2022-08-03 | 8.06 | $8.36 | 30900 |
| 2022-08-02 | 8.05 | $8.21 | 13700 |
| 2022-08-01 | 8.04 | $8.08 | 35200 |
| 2022-07-29 | 8.03 | $8.18 | 32400 |
| 2022-07-28 | 8.05 | $8.27 | 48600 |
| 2022-07-27 | 8.04 | $8.10 | 37200 |
| 2022-07-26 | 8.07 | $7.69 | 150100 |
| 2022-07-25 | 8.11 | $8.72 | 50400 |
| 2022-07-22 | 8.10 | $8.98 | 60700 |
| 2022-07-21 | 8.05 | $8.98 | 77500 |
| 2022-07-20 | 8.01 | $8.70 | 124600 |
| 2022-07-19 | 8.00 | $7.65 | 61100 |
| 2022-07-18 | 8.00 | $7.41 | 57700 |
| 2022-07-15 | 8.00 | $7.47 | 41700 |
| 2022-07-14 | 7.99 | $7.38 | 32400 |
| 2022-07-13 | 7.98 | $7.37 | 34200 |
| 2022-07-12 | 7.95 | $7.34 | 131700 |
| 2022-07-11 | 7.94 | $7.87 | 61900 |
| 2022-07-08 | 7.94 | $8.16 | 30800 |
| 2022-07-07 | 7.91 | $8.21 | 56400 |
| 2022-07-06 | 7.90 | $8.23 | 35900 |
| 2022-07-05 | 7.86 | $8.06 | 50100 |
| 2022-07-01 | 7.84 | $7.84 | 134200 |
| 2022-06-30 | 7.82 | $8.48 | 101800 |
| 2022-06-29 | 7.72 | $8.23 | 101300 |
| 2022-06-28 | 7.64 | $8.57 | 107000 |
| 2022-06-27 | 7.54 | $8.47 | 89000 |
| 2022-06-24 | 7.44 | $8.54 | 93000 |
| 2022-06-23 | 7.30 | $7.98 | 107300 |
| 2022-06-22 | 7.19 | $8.28 | 191800 |
| 2022-06-21 | 7.07 | $8.50 | 295100 |
| 2022-06-17 | 6.94 | $7.62 | 88900 |
| 2022-06-16 | 6.85 | $7.32 | 54500 |
| 2022-06-15 | 6.77 | $7.40 | 64100 |
| 2022-06-14 | 6.70 | $7.04 | 119000 |
| 2022-06-13 | 6.65 | $6.88 | 127700 |
| 2022-06-10 | 6.59 | $7.20 | 59700 |
| 2022-06-09 | 6.50 | $7.71 | 53700 |
| 2022-06-08 | 6.36 | $7.72 | 41900 |
| 2022-06-07 | 6.23 | $7.85 | 58500 |
| 2022-06-06 | 6.08 | $7.58 | 99100 |
| 2022-06-03 | 5.96 | $7.63 | 85600 |
| 2022-06-02 | 5.85 | $7.38 | 130700 |
| 2022-06-01 | 5.75 | $6.58 | 38200 |
| 2022-05-31 | 5.68 | $6.54 | 22600 |
| 2022-05-27 | 5.61 | $6.66 | 101900 |
| 2022-05-26 | 5.53 | $6.32 | 114500 |
| 2022-05-25 | 5.47 | $5.88 | 47800 |
| 2022-05-24 | 5.42 | $5.78 | 48500 |
| 2022-05-23 | 5.38 | $5.85 | 39000 |
| 2022-05-20 | 5.33 | $5.78 | 74100 |
| 2022-05-19 | 5.30 | $5.89 | 50400 |
| 2022-05-18 | 5.25 | $5.69 | 59900 |
| 2022-05-17 | 5.23 | $6.05 | 90800 |
| 2022-05-16 | 5.18 | $5.94 | 50100 |
| 2022-05-13 | 5.14 | $5.67 | 91300 |
| 2022-05-12 | 5.11 | $5.42 | 68700 |
| 2022-05-11 | 5.09 | $5.08 | 90800 |
| 2022-05-10 | 5.09 | $4.94 | 148800 |
| 2022-05-09 | 5.10 | $4.95 | 50300 |
| 2022-05-06 | 5.12 | $5.19 | 34300 |
| 2022-05-05 | 5.12 | $5.34 | 16200 |
| 2022-05-04 | 5.12 | $5.38 | 12400 |
| 2022-05-03 | 5.12 | $5.25 | 15900 |
| 2022-05-02 | 5.14 | $5.06 | 19100 |
| 2022-04-29 | 5.17 | $5.06 | 20400 |
| 2022-04-28 | 5.19 | $5.13 | 34700 |
| 2022-04-27 | 5.21 | $4.96 | 32100 |
| 2022-04-26 | 5.24 | $4.90 | 9800 |
| 2022-04-25 | 5.27 | $4.91 | 10600 |
| 2022-04-22 | 5.30 | $5.11 | 44500 |
| 2022-04-21 | 5.30 | $5.04 | 13900 |
| 2022-04-20 | 5.31 | $5.13 | 11900 |
| 2022-04-19 | 5.31 | $5.19 | 34900 |
| 2022-04-18 | 5.31 | $5.02 | 28400 |
| 2022-04-14 | 5.31 | $5.10 | 20400 |
| 2022-04-13 | 5.30 | $5.05 | 25300 |
| 2022-04-12 | 5.30 | $5.14 | 35500 |
| 2022-04-11 | 5.29 | $5.13 | 32800 |
| 2022-04-08 | 5.28 | $5.21 | 11500 |
| 2022-04-07 | 5.26 | $5.33 | 9000 |
| 2022-04-06 | 5.25 | $5.34 | 15100 |
| 2022-04-05 | 5.24 | $5.42 | 9500 |
| 2022-04-04 | 5.21 | $5.63 | 14600 |
| 2022-04-01 | 5.17 | $5.50 | 19400 |
| 2022-03-31 | 5.14 | $5.50 | 34400 |
| 2022-03-30 | 5.12 | $5.56 | 20000 |
| 2022-03-29 | 5.10 | $5.67 | 20500 |
| 2022-03-28 | 5.07 | $5.47 | 8700 |
| 2022-03-25 | 5.05 | $5.36 | 14200 |
| 2022-03-24 | 5.04 | $5.29 | 10600 |
| 2022-03-23 | 5.02 | $5.13 | 5400 |
| 2022-03-22 | 5.02 | $5.17 | 15000 |
| 2022-03-21 | 5.02 | $5.08 | 18600 |
| 2022-03-18 | 5.02 | $5.06 | 15700 |
| 2022-03-17 | 5.03 | $5.04 | 15500 |
| 2022-03-16 | 5.06 | $5.01 | 17000 |
| 2022-03-15 | 5.08 | $4.95 | 19800 |
| 2022-03-14 | 5.10 | $4.80 | 61300 |
| 2022-03-11 | 5.11 | $4.95 | 43600 |
| 2022-03-10 | 5.13 | $5.06 | 7300 |
| 2022-03-09 | 5.16 | $5.05 | 17600 |
| 2022-03-08 | 5.16 | $4.94 | 43400 |
| 2022-03-07 | 5.17 | $4.86 | 30700 |
| 2022-03-04 | 5.18 | $4.90 | 33300 |
| 2022-03-03 | 5.18 | $5.09 | 17100 |
| 2022-03-02 | 5.17 | $5.09 | 123600 |
| 2022-03-01 | 5.16 | $5.00 | 23700 |
| 2022-02-28 | 5.15 | $5.10 | 31800 |
| 2022-02-25 | 5.12 | $5.15 | 28100 |
| 2022-02-24 | 5.09 | $5.04 | 52200 |
| 2022-02-23 | 5.07 | $5.07 | 29400 |
| 2022-02-22 | 5.05 | $5.09 | 44600 |
| 2022-02-18 | 5.04 | $5.13 | 34100 |
| 2022-02-17 | 5.03 | $5.34 | 69300 |
| 2022-02-16 | 5.02 | $5.57 | 109800 |
| 2022-02-15 | 5.01 | $5.47 | 31500 |
| 2022-02-14 | 5.01 | $5.20 | 28700 |
| 2022-02-11 | 5.00 | $5.11 | 22100 |
| 2022-02-10 | 4.99 | $5.35 | 26500 |
| 2022-02-09 | 4.98 | $5.57 | 62600 |
| 2022-02-08 | 4.95 | $5.15 | 27200 |
| 2022-02-07 | 4.93 | $5.09 | 18400 |
| 2022-02-04 | 4.93 | $5.14 | 42400 |
| 2022-02-03 | 4.92 | $4.89 | 42200 |
| 2022-02-02 | 4.93 | $4.78 | 56800 |
| 2022-02-01 | 4.95 | $4.94 | 24200 |
| 2022-01-31 | 4.97 | $4.79 | 32200 |
| 2022-01-28 | 4.98 | $4.51 | 55700 |
| 2022-01-27 | 5.02 | $4.50 | 49600 |
| 2022-01-26 | 5.05 | $4.73 | 60100 |
| 2022-01-25 | 5.07 | $4.71 | 46300 |
| 2022-01-24 | 5.09 | $4.89 | 171100 |
| 2022-01-21 | 5.10 | $4.92 | 79500 |
| 2022-01-20 | 5.12 | $5.15 | 42800 |
| 2022-01-19 | 5.11 | $5.29 | 66700 |
| 2022-01-18 | 5.09 | $5.39 | 143800 |
| 2022-01-14 | 5.07 | $5.16 | 68500 |
| 2022-01-13 | 5.06 | $4.93 | 42600 |
| 2022-01-12 | 5.07 | $5.03 | 23600 |
| 2022-01-11 | 5.08 | $4.93 | 35200 |
| 2022-01-10 | 5.10 | $4.87 | 63100 |
| 2022-01-07 | 5.13 | $5.02 | 36900 |
| 2022-01-06 | 5.15 | $4.97 | 24800 |
| 2022-01-05 | 5.19 | $4.99 | 44900 |
| 2022-01-04 | 5.22 | $5.24 | 26200 |
| 2022-01-03 | 5.22 | $5.28 | 34900 |
| 2021-12-31 | 5.22 | $5.11 | 85300 |
| 2021-12-30 | 5.23 | $5.29 | 47000 |
| 2021-12-29 | 5.23 | $5.15 | 52400 |
| 2021-12-28 | 5.25 | $5.07 | 107300 |
| 2021-12-27 | 5.28 | $5.07 | 62100 |
| 2021-12-23 | 5.31 | $5.19 | 64500 |
| 2021-12-22 | 5.34 | $5.20 | 20900 |
| 2021-12-21 | 5.37 | $5.11 | 52900 |
| 2021-12-20 | 5.42 | $4.78 | 72800 |
| 2021-12-17 | 5.51 | $5.00 | 49600 |
| 2021-12-16 | 5.60 | $4.90 | 110300 |
| 2021-12-15 | 5.74 | $5.24 | 53500 |
| 2021-12-14 | 5.85 | $5.22 | 26500 |
| 2021-12-13 | 5.93 | $5.32 | 44000 |
| 2021-12-10 | 6.00 | $5.51 | 79100 |
| 2021-12-09 | 6.05 | $5.45 | 73900 |
| 2021-12-08 | 6.10 | $5.70 | 41500 |
| 2021-12-07 | 6.15 | $5.49 | 211700 |
| 2021-12-06 | 6.22 | $5.30 | 32800 |
| 2021-12-03 | 6.28 | $5.24 | 80100 |
| 2021-12-02 | 6.35 | $5.34 | 41600 |
| 2021-12-01 | 6.39 | $5.22 | 64500 |
| 2021-11-30 | 6.43 | $5.71 | 26300 |
| 2021-11-29 | 6.45 | $5.56 | 33300 |
| 2021-11-26 | 6.47 | $5.74 | 44400 |
| 2021-11-24 | 6.49 | $5.79 | 30500 |
| 2021-11-23 | 6.49 | $5.87 | 49000 |
| 2021-11-22 | 6.50 | $5.99 | 162800 |
| 2021-11-19 | 6.49 | $6.58 | 91500 |
| 2021-11-18 | 6.46 | $6.88 | 466400 |
| 2021-11-17 | 6.42 | $7.71 | 254500 |
| 2021-11-16 | 6.34 | $7.39 | 276400 |
| 2021-11-15 | 6.28 | $6.83 | 129000 |
| 2021-11-12 | 6.23 | $6.62 | 57800 |
| 2021-11-11 | 6.19 | $6.63 | 21200 |
| 2021-11-10 | 6.14 | $6.39 | 49300 |
| 2021-11-09 | 6.11 | $6.69 | 26300 |
| 2021-11-08 | 6.06 | $6.87 | 63500 |
| 2021-11-05 | 6.00 | $6.64 | 103800 |
| 2021-11-04 | 5.96 | $6.56 | 130300 |
| 2021-11-03 | 5.92 | $6.04 | 23200 |
| 2021-11-02 | 5.90 | $6.09 | 15300 |
| 2021-11-01 | 5.89 | $6.09 | 19300 |
| 2021-10-29 | 5.87 | $5.95 | 17900 |
| 2021-10-28 | 5.86 | $6.20 | 33300 |
| 2021-10-27 | 5.82 | $5.85 | 11500 |
| 2021-10-26 | 5.80 | $5.90 | 23600 |
| 2021-10-25 | 5.79 | $5.91 | 18200 |
| 2021-10-22 | 5.78 | $5.93 | 31100 |
| 2021-10-21 | 5.77 | $6.05 | 20900 |
| 2021-10-20 | 5.75 | $6.15 | 29900 |
| 2021-10-19 | 5.72 | $6.23 | 128100 |
| 2021-10-18 | 5.68 | $5.90 | 13800 |
| 2021-10-15 | 5.67 | $5.73 | 23500 |
| 2021-10-14 | 5.68 | $5.71 | 17500 |
| 2021-10-13 | 5.69 | $5.79 | 34500 |
| 2021-10-12 | 5.70 | $5.58 | 19400 |
| 2021-10-11 | 5.71 | $5.73 | 50600 |
| 2021-10-08 | 5.72 | $5.79 | 19900 |
| 2021-10-07 | 5.72 | $5.79 | 15900 |
| 2021-10-06 | 5.71 | $5.63 | 31600 |
| 2021-10-05 | 5.72 | $5.79 | 39000 |
| 2021-10-04 | 5.73 | $5.83 | 52500 |
| 2021-10-01 | 5.75 | $5.80 | 140400 |
| 2021-09-30 | 5.78 | $5.36 | 70800 |
| 2021-09-29 | 5.83 | $5.41 | 115400 |
| 2021-09-28 | 5.86 | $5.61 | 31600 |
| 2021-09-27 | 5.88 | $5.73 | 26700 |
| 2021-09-24 | 5.88 | $5.69 | 25600 |
| 2021-09-23 | 5.89 | $5.65 | 11200 |
| 2021-09-22 | 5.88 | $5.60 | 18700 |
| 2021-09-21 | 5.88 | $5.43 | 54200 |
| 2021-09-20 | 5.87 | $5.67 | 35600 |
| 2021-09-17 | 5.85 | $5.97 | 47500 |
| 2021-09-16 | 5.80 | $5.98 | 13000 |
| 2021-09-15 | 5.77 | $6.04 | 35200 |
| 2021-09-14 | 5.70 | $5.71 | 17100 |
| 2021-09-13 | 5.66 | $5.91 | 54400 |
| 2021-09-10 | 5.59 | $5.72 | 16400 |
| 2021-09-09 | 5.56 | $5.72 | 53500 |
| 2021-09-08 | 5.53 | $5.80 | 19200 |
| 2021-09-07 | 5.50 | $5.96 | 40400 |
| 2021-09-03 | 5.47 | $6.27 | 45900 |
| 2021-09-02 | 5.41 | $6.44 | 61300 |
| 2021-09-01 | 5.35 | $6.20 | 90100 |
| 2021-08-31 | 5.29 | $6.09 | 39700 |
| 2021-08-30 | 5.25 | $5.97 | 31800 |
| 2021-08-27 | 5.23 | $5.86 | 60100 |
| 2021-08-26 | 5.21 | $5.74 | 34200 |
| 2021-08-25 | 5.20 | $5.60 | 47100 |
| 2021-08-24 | 5.19 | $5.42 | 36600 |
| 2021-08-23 | 5.19 | $5.36 | 74600 |
| 2021-08-20 | 5.21 | $5.19 | 54700 |
| 2021-08-19 | 5.23 | $5.05 | 123600 |
| 2021-08-18 | 5.27 | $5.40 | 341100 |
| 2021-08-17 | 5.29 | $4.67 | 93500 |
| 2021-08-16 | 5.35 | $4.76 | 91100 |
| 2021-08-13 | 5.39 | $4.66 | 98100 |
| 2021-08-12 | 5.44 | $5.08 | 28700 |
| 2021-08-11 | 5.48 | $5.08 | 37200 |
| 2021-08-10 | 5.52 | $5.20 | 45800 |
| 2021-08-09 | 5.56 | $5.27 | 45700 |
| 2021-08-06 | 5.62 | $5.10 | 80000 |
| 2021-08-05 | 5.69 | $5.20 | 43000 |
| 2021-08-04 | 5.73 | $5.17 | 100400 |
| 2021-08-03 | 5.78 | $5.30 | 63300 |
| 2021-08-02 | 5.85 | $5.57 | 39600 |
| 2021-07-30 | 5.90 | $5.30 | 206900 |
| 2021-07-29 | 5.97 | $5.60 | 20500 |
| 2021-07-28 | 6.05 | $5.49 | 18300 |
| 2021-07-27 | 6.14 | $5.36 | 103900 |
| 2021-07-26 | 6.23 | $5.69 | 32800 |
| 2021-07-23 | 6.29 | $5.64 | 50100 |
| 2021-07-22 | 6.37 | $5.82 | 40900 |
| 2021-07-21 | 6.42 | $5.91 | 32700 |
| 2021-07-20 | 6.45 | $5.72 | 75500 |
| 2021-07-19 | 6.49 | $5.60 | 49700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.72
2026-07-16
Close Price
$13.26
Vol: 193989
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.91
Average
8.13
Maximum
20.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.72 | $13.26 | 193989 |
| 2026-07-15 | 17.08 | $14.17 | 332900 |
| 2026-07-14 | 17.39 | $14.67 | 258645 |
| 2026-07-13 | 17.68 | $14.64 | 220000 |
| 2026-07-10 | 18.00 | $15.65 | 238008 |
| 2026-07-09 | 18.24 | $16.19 | 285251 |
| 2026-07-08 | 18.46 | $15.67 | 330769 |
| 2026-07-07 | 18.75 | $15.06 | 533546 |
| 2026-07-06 | 19.14 | $16.23 | 340400 |
| 2026-07-02 | 19.45 | $16.02 | 480322 |
| 2026-07-01 | 19.81 | $17.88 | 311265 |
| 2026-06-30 | 20.01 | $19.97 | 285339 |
| 2026-06-29 | 20.02 | $18.97 | 314918 |
| 2026-06-26 | 20.13 | $18.53 | 2.7M |
| 2026-06-25 | 20.30 | $18.41 | 448966 |
| 2026-06-24 | 20.50 | $17.73 | 507400 |
| 2026-06-23 | 20.79 | $19.93 | 592088 |
| 2026-06-22 | 20.88 | $21.94 | 447720 |
| 2026-06-18 | 20.77 | $21.90 | 465630 |
| 2026-06-17 | 20.65 | $20.86 | 355761 |
| 2026-06-16 | 20.63 | $20.68 | 351048 |
| 2026-06-15 | 20.62 | $21.68 | 344726 |
| 2026-06-12 | 20.51 | $21.81 | 330111 |
| 2026-06-11 | 20.37 | $21.80 | 306117 |
| 2026-06-10 | 20.22 | $19.60 | 319648 |
| 2026-06-09 | 20.29 | $19.70 | 515600 |
| 2026-06-08 | 20.35 | $20.78 | 326932 |
| 2026-06-05 | 20.30 | $20.00 | 808000 |
| 2026-06-04 | 20.33 | $23.74 | 463763 |
| 2026-06-03 | 19.98 | $23.05 | 664407 |
| 2026-06-02 | 19.65 | $21.80 | 459700 |
| 2026-06-01 | 19.43 | $20.65 | 344200 |
| 2026-05-29 | 19.30 | $20.73 | 633408 |
| 2026-05-28 | 19.15 | $21.56 | 504183 |
| 2026-05-27 | 18.89 | $22.53 | 490622 |
| 2026-05-26 | 18.51 | $22.75 | 844518 |
| 2026-05-22 | 18.06 | $20.11 | 361230 |
| 2026-05-21 | 17.85 | $20.17 | 362903 |
| 2026-05-20 | 17.60 | $20.46 | 726226 |
| 2026-05-19 | 17.30 | $17.92 | 631200 |
| 2026-05-18 | 17.24 | $18.46 | 817677 |
| 2026-05-15 | 17.11 | $19.10 | 774643 |
| 2026-05-14 | 16.90 | $20.62 | 769347 |
| 2026-05-13 | 16.51 | $21.83 | 1.4M |
| 2026-05-12 | 15.95 | $19.05 | 1.1M |
| 2026-05-11 | 15.62 | $20.69 | 1.0M |
| 2026-05-08 | 15.09 | $19.89 | 1.0M |
| 2026-05-07 | 14.58 | $17.56 | 622901 |
| 2026-05-06 | 14.27 | $18.58 | 603000 |
| 2026-05-05 | 13.82 | $18.19 | 697436 |
| 2026-05-04 | 13.35 | $18.31 | 1.1M |
| 2026-05-01 | 12.83 | $16.32 | 499189 |
| 2026-04-30 | 12.47 | $15.97 | 642448 |
| 2026-04-29 | 12.10 | $14.10 | 486800 |
| 2026-04-28 | 11.89 | $13.51 | 894625 |
| 2026-04-27 | 11.72 | $15.70 | 2.2M |
| 2026-04-24 | 11.30 | $13.08 | 1.3M |
| 2026-04-23 | 11.11 | $11.88 | 206901 |
| 2026-04-22 | 11.03 | $12.42 | 98738 |
| 2026-04-21 | 10.88 | $12.25 | 166299 |
| 2026-04-20 | 10.74 | $11.95 | 94459 |
| 2026-04-17 | 10.61 | $11.94 | 254888 |
| 2026-04-16 | 10.47 | $12.40 | 168004 |
| 2026-04-15 | 10.26 | $12.34 | 209174 |
| 2026-04-14 | 10.05 | $11.79 | 213618 |
| 2026-04-13 | 9.86 | $11.28 | 169027 |
| 2026-04-10 | 9.71 | $11.11 | 270559 |
| 2026-04-09 | 9.57 | $10.80 | 256562 |
| 2026-04-08 | 9.44 | $10.01 | 345110 |
| 2026-04-07 | 9.38 | $9.94 | 182813 |
| 2026-04-06 | 9.32 | $9.90 | 175700 |
| 2026-04-02 | 9.26 | $9.95 | 133800 |
| 2026-04-01 | 9.18 | $9.98 | 266000 |
| 2026-03-31 | 9.10 | $9.38 | 124612 |
| 2026-03-30 | 9.07 | $9.07 | 208403 |
| 2026-03-27 | 9.07 | $9.53 | 101109 |
| 2026-03-26 | 9.02 | $9.62 | 120400 |
| 2026-03-25 | 8.96 | $9.97 | 301375 |
| 2026-03-24 | 8.85 | $9.36 | 123130 |
| 2026-03-23 | 8.80 | $9.26 | 98000 |
| 2026-03-20 | 8.75 | $9.32 | 107156 |
| 2026-03-19 | 8.69 | $9.48 | 194360 |
| 2026-03-18 | 8.60 | $9.25 | 218324 |
| 2026-03-17 | 8.53 | $9.07 | 453504 |
| 2026-03-16 | 8.48 | $9.00 | 115151 |
| 2026-03-13 | 8.42 | $9.00 | 263814 |
| 2026-03-12 | 8.36 | $8.91 | 193416 |
| 2026-03-11 | 8.31 | $9.36 | 282649 |
| 2026-03-10 | 8.19 | $9.29 | 343340 |
| 2026-03-09 | 8.08 | $8.57 | 197327 |
| 2026-03-06 | 8.03 | $8.71 | 172700 |
| 2026-03-05 | 7.96 | $8.78 | 203100 |
| 2026-03-04 | 7.87 | $8.80 | 648836 |
| 2026-03-03 | 7.77 | $7.79 | 109400 |
| 2026-03-02 | 7.77 | $8.07 | 146153 |
| 2026-02-27 | 7.74 | $8.23 | 322500 |
| 2026-02-26 | 7.68 | $8.15 | 106527 |
| 2026-02-25 | 7.64 | $8.22 | 143342 |
| 2026-02-24 | 7.57 | $7.96 | 78000 |
| 2026-02-23 | 7.53 | $8.00 | 97819 |
| 2026-02-20 | 7.48 | $8.11 | 150300 |
| 2026-02-19 | 7.42 | $8.16 | 190455 |
| 2026-02-18 | 7.34 | $8.08 | 553600 |
| 2026-02-17 | 7.26 | $7.45 | 519400 |
| 2026-02-13 | 7.24 | $6.84 | 39100 |
| 2026-02-12 | 7.29 | $6.70 | 84614 |
| 2026-02-11 | 7.35 | $7.02 | 76800 |
| 2026-02-10 | 7.38 | $6.97 | 88429 |
| 2026-02-09 | 7.43 | $7.20 | 157445 |
| 2026-02-06 | 7.45 | $7.10 | 145134 |
| 2026-02-05 | 7.49 | $6.49 | 74800 |
| 2026-02-04 | 7.59 | $6.68 | 100000 |
| 2026-02-03 | 7.69 | $7.09 | 165410 |
| 2026-02-02 | 7.75 | $7.40 | 82700 |
| 2026-01-30 | 7.79 | $7.36 | 128700 |
| 2026-01-29 | 7.83 | $8.00 | 161453 |
| 2026-01-28 | 7.81 | $8.10 | 147978 |
| 2026-01-27 | 7.78 | $8.31 | 143909 |
| 2026-01-26 | 7.73 | $8.25 | 131579 |
| 2026-01-23 | 7.67 | $8.53 | 252200 |
| 2026-01-22 | 7.58 | $8.83 | 192520 |
| 2026-01-21 | 7.45 | $9.00 | 276706 |
| 2026-01-20 | 7.29 | $8.83 | 267736 |
| 2026-01-16 | 7.13 | $8.44 | 295946 |
| 2026-01-15 | 6.99 | $7.78 | 115200 |
| 2026-01-14 | 6.90 | $7.85 | 276576 |
| 2026-01-13 | 6.80 | $7.36 | 112257 |
| 2026-01-12 | 6.75 | $7.27 | 153906 |
| 2026-01-09 | 6.69 | $7.78 | 223100 |
| 2026-01-08 | 6.58 | $7.45 | 125500 |
| 2026-01-07 | 6.48 | $7.37 | 131327 |
| 2026-01-06 | 6.39 | $7.27 | 198102 |
| 2026-01-05 | 6.30 | $6.76 | 249601 |
| 2026-01-02 | 6.25 | $6.28 | 57053 |
| 2025-12-31 | 6.25 | $6.01 | 98720 |
| 2025-12-30 | 6.27 | $6.04 | 81107 |
| 2025-12-29 | 6.30 | $6.14 | 118704 |
| 2025-12-26 | 6.31 | $6.42 | 101800 |
| 2025-12-24 | 6.30 | $6.40 | 28640 |
| 2025-12-23 | 6.29 | $6.50 | 87617 |
| 2025-12-22 | 6.27 | $6.46 | 81048 |
| 2025-12-19 | 6.25 | $6.35 | 136969 |
| 2025-12-18 | 6.24 | $6.43 | 399327 |
| 2025-12-17 | 6.22 | $5.84 | 77047 |
| 2025-12-16 | 6.26 | $6.06 | 47478 |
| 2025-12-15 | 6.28 | $6.08 | 118146 |
| 2025-12-12 | 6.30 | $6.28 | 156700 |
| 2025-12-11 | 6.30 | $6.41 | 49400 |
| 2025-12-10 | 6.29 | $6.37 | 79603 |
| 2025-12-09 | 6.28 | $6.37 | 52431 |
| 2025-12-08 | 6.27 | $6.26 | 66300 |
| 2025-12-05 | 6.27 | $6.29 | 60218 |
| 2025-12-04 | 6.27 | $6.43 | 111508 |
| 2025-12-03 | 6.25 | $6.30 | 81400 |
| 2025-12-02 | 6.25 | $5.95 | 96095 |
| 2025-12-01 | 6.28 | $6.06 | 96747 |
| 2025-11-28 | 6.30 | $6.30 | 215208 |
| 2025-11-26 | 6.30 | $6.10 | 120710 |
| 2025-11-25 | 6.32 | $5.95 | 73521 |
| 2025-11-24 | 6.36 | $6.01 | 80449 |
| 2025-11-21 | 6.40 | $5.79 | 170476 |
| 2025-11-20 | 6.46 | $5.49 | 183397 |
| 2025-11-19 | 6.56 | $5.88 | 98700 |
| 2025-11-18 | 6.64 | $5.87 | 165115 |
| 2025-11-17 | 6.72 | $5.95 | 115200 |
| 2025-11-14 | 6.80 | $6.14 | 151720 |
| 2025-11-13 | 6.87 | $5.91 | 236800 |
| 2025-11-12 | 6.97 | $6.22 | 428600 |
| 2025-11-11 | 7.05 | $7.17 | 126100 |
| 2025-11-10 | 7.03 | $7.23 | 113320 |
| 2025-11-07 | 7.01 | $7.15 | 131905 |
| 2025-11-06 | 7.00 | $7.15 | 190737 |
| 2025-11-05 | 6.98 | $7.33 | 144300 |
| 2025-11-04 | 6.95 | $7.60 | 473032 |
| 2025-11-03 | 6.88 | $7.58 | 205900 |
| 2025-10-31 | 6.81 | $7.90 | 308900 |
| 2025-10-30 | 6.69 | $7.10 | 123543 |
| 2025-10-29 | 6.65 | $7.40 | 317900 |
| 2025-10-28 | 6.57 | $6.80 | 97800 |
| 2025-10-27 | 6.54 | $6.72 | 178200 |
| 2025-10-24 | 6.52 | $7.02 | 261801 |
| 2025-10-23 | 6.47 | $6.52 | 137795 |
| 2025-10-22 | 6.47 | $6.13 | 354398 |
| 2025-10-21 | 6.50 | $6.67 | 301500 |
| 2025-10-20 | 6.48 | $7.26 | 645600 |
| 2025-10-17 | 6.40 | $6.70 | 459709 |
| 2025-10-16 | 6.37 | $7.20 | 277713 |
| 2025-10-15 | 6.28 | $7.11 | 414000 |
| 2025-10-14 | 6.20 | $6.83 | 263103 |
| 2025-10-13 | 6.13 | $6.65 | 138508 |
| 2025-10-10 | 6.08 | $6.12 | 224310 |
| 2025-10-09 | 6.07 | $6.43 | 110924 |
| 2025-10-08 | 6.03 | $6.54 | 190349 |
| 2025-10-07 | 5.98 | $6.68 | 564500 |
| 2025-10-06 | 5.91 | $6.06 | 189219 |
| 2025-10-03 | 5.89 | $6.10 | 267500 |
| 2025-10-02 | 5.87 | $6.03 | 341202 |
| 2025-10-01 | 5.85 | $6.17 | 294328 |
| 2025-09-30 | 5.82 | $6.06 | 104545 |
| 2025-09-29 | 5.79 | $5.91 | 80013 |
| 2025-09-26 | 5.78 | $6.12 | 92000 |
| 2025-09-25 | 5.75 | $6.05 | 117118 |
| 2025-09-24 | 5.71 | $5.98 | 117204 |
| 2025-09-23 | 5.69 | $6.09 | 186700 |
| 2025-09-22 | 5.64 | $6.27 | 260700 |
| 2025-09-19 | 5.58 | $5.81 | 399400 |
| 2025-09-18 | 5.55 | $6.05 | 259432 |
| 2025-09-17 | 5.50 | $5.53 | 184442 |
| 2025-09-16 | 5.50 | $5.85 | 75943 |
| 2025-09-15 | 5.46 | $5.66 | 67879 |
| 2025-09-12 | 5.44 | $5.62 | 80413 |
| 2025-09-11 | 5.42 | $5.50 | 53451 |
| 2025-09-10 | 5.41 | $5.27 | 78602 |
| 2025-09-09 | 5.43 | $5.41 | 122800 |
| 2025-09-08 | 5.43 | $5.07 | 75936 |
| 2025-09-05 | 5.46 | $5.14 | 68100 |
| 2025-09-04 | 5.50 | $5.12 | 104500 |
| 2025-09-03 | 5.54 | $4.91 | 98804 |
| 2025-09-02 | 5.61 | $4.89 | 349800 |
| 2025-08-29 | 5.68 | $5.13 | 213161 |
| 2025-08-28 | 5.74 | $5.52 | 186052 |
| 2025-08-27 | 5.76 | $5.44 | 151988 |
| 2025-08-26 | 5.80 | $5.38 | 82200 |
| 2025-08-25 | 5.84 | $5.35 | 125200 |
| 2025-08-22 | 5.89 | $5.65 | 250792 |
| 2025-08-21 | 5.92 | $5.52 | 141901 |
| 2025-08-20 | 5.96 | $5.55 | 253800 |
| 2025-08-19 | 6.00 | $5.62 | 264055 |
| 2025-08-18 | 6.04 | $5.67 | 315593 |
| 2025-08-15 | 6.08 | $5.62 | 579862 |
| 2025-08-14 | 6.13 | $6.53 | 523000 |
| 2025-08-13 | 6.09 | $6.00 | 643000 |
| 2025-08-12 | 6.09 | $5.82 | 220428 |
| 2025-08-11 | 6.12 | $5.77 | 147316 |
| 2025-08-08 | 6.16 | $5.89 | 109070 |
| 2025-08-07 | 6.19 | $5.77 | 110200 |
| 2025-08-06 | 6.23 | $5.94 | 132852 |
| 2025-08-05 | 6.26 | $6.05 | 96711 |
| 2025-08-04 | 6.29 | $6.28 | 116908 |
| 2025-08-01 | 6.29 | $6.17 | 147749 |
| 2025-07-31 | 6.30 | $6.34 | 72300 |
| 2025-07-30 | 6.29 | $6.21 | 143798 |
| 2025-07-29 | 6.30 | $6.32 | 165146 |
| 2025-07-28 | 6.30 | $6.46 | 153167 |
| 2025-07-25 | 6.28 | $6.21 | 116648 |
| 2025-07-24 | 6.29 | $6.44 | 217014 |
| 2025-07-23 | 6.28 | $6.72 | 259941 |
| 2025-07-22 | 6.23 | $6.41 | 156887 |
| 2025-07-21 | 6.21 | $6.23 | 106947 |
| 2025-07-18 | 6.21 | $6.14 | 161800 |
| 2025-07-17 | 6.22 | $6.25 | 225500 |
| 2025-07-16 | 6.21 | $6.42 | 250386 |
| 2025-07-15 | 6.19 | $6.23 | 149263 |
| 2025-07-14 | 6.19 | $6.24 | 111428 |
| 2025-07-11 | 6.18 | $6.41 | 140800 |
| 2025-07-10 | 6.16 | $6.71 | 240697 |
| 2025-07-09 | 6.10 | $7.05 | 625000 |
| 2025-07-08 | 6.00 | $6.19 | 92503 |
| 2025-07-07 | 5.98 | $6.21 | 175230 |
| 2025-07-03 | 5.95 | $6.20 | 102226 |
| 2025-07-02 | 5.93 | $6.04 | 236301 |
| 2025-07-01 | 5.92 | $5.87 | 188492 |
| 2025-06-30 | 5.92 | $6.16 | 300800 |
| 2025-06-27 | 5.90 | $6.32 | 1.9M |
| 2025-06-26 | 5.85 | $5.97 | 392198 |
| 2025-06-25 | 5.84 | $6.17 | 606428 |
| 2025-06-24 | 5.81 | $5.91 | 248135 |
| 2025-06-23 | 5.79 | $5.90 | 137927 |
| 2025-06-20 | 5.78 | $5.90 | 119100 |
| 2025-06-18 | 5.77 | $6.00 | 118312 |
| 2025-06-17 | 5.75 | $5.90 | 98400 |
| 2025-06-16 | 5.73 | $5.92 | 114445 |
| 2025-06-13 | 5.71 | $5.68 | 100100 |
| 2025-06-12 | 5.71 | $5.92 | 104203 |
| 2025-06-11 | 5.69 | $6.11 | 251143 |
| 2025-06-10 | 5.65 | $6.68 | 343600 |
| 2025-06-09 | 5.54 | $6.18 | 171521 |
| 2025-06-06 | 5.47 | $5.68 | 121245 |
| 2025-06-05 | 5.45 | $5.48 | 87300 |
| 2025-06-04 | 5.45 | $5.60 | 128789 |
| 2025-06-03 | 5.43 | $5.54 | 101221 |
| 2025-06-02 | 5.42 | $5.29 | 58821 |
| 2025-05-30 | 5.43 | $5.18 | 111353 |
| 2025-05-29 | 5.46 | $5.16 | 65900 |
| 2025-05-28 | 5.49 | $5.24 | 81800 |
| 2025-05-27 | 5.52 | $5.32 | 146391 |
| 2025-05-23 | 5.54 | $5.03 | 141246 |
| 2025-05-22 | 5.59 | $5.15 | 234148 |
| 2025-05-21 | 5.64 | $5.34 | 168649 |
| 2025-05-20 | 5.67 | $5.54 | 150228 |
| 2025-05-19 | 5.69 | $5.63 | 149413 |
| 2025-05-16 | 5.69 | $5.76 | 186900 |
| 2025-05-15 | 5.69 | $6.00 | 165611 |
| 2025-05-14 | 5.65 | $5.68 | 228948 |
| 2025-05-13 | 5.65 | $6.55 | 178543 |
| 2025-05-12 | 5.56 | $6.38 | 143019 |
| 2025-05-09 | 5.47 | $5.90 | 79894 |
| 2025-05-08 | 5.42 | $5.96 | 89918 |
| 2025-05-07 | 5.37 | $5.66 | 61672 |
| 2025-05-06 | 5.34 | $5.57 | 74707 |
| 2025-05-05 | 5.31 | $5.52 | 62403 |
| 2025-05-02 | 5.29 | $5.74 | 118019 |
| 2025-05-01 | 5.24 | $5.61 | 113700 |
| 2025-04-30 | 5.20 | $5.71 | 127563 |
| 2025-04-29 | 5.15 | $5.66 | 137600 |
| 2025-04-28 | 5.10 | $5.57 | 149200 |
| 2025-04-25 | 5.05 | $5.34 | 92900 |
| 2025-04-24 | 5.01 | $4.93 | 140253 |
| 2025-04-23 | 5.02 | $4.77 | 99800 |
| 2025-04-22 | 5.05 | $4.60 | 79804 |
| 2025-04-21 | 5.10 | $4.53 | 66600 |
| 2025-04-17 | 5.16 | $4.60 | 75400 |
| 2025-04-16 | 5.22 | $4.77 | 85831 |
| 2025-04-15 | 5.26 | $4.94 | 67000 |
| 2025-04-14 | 5.30 | $4.95 | 96600 |
| 2025-04-11 | 5.33 | $5.09 | 127130 |
| 2025-04-10 | 5.36 | $5.06 | 159500 |
| 2025-04-09 | 5.39 | $5.32 | 278300 |
| 2025-04-08 | 5.40 | $4.43 | 200142 |
| 2025-04-07 | 5.50 | $4.76 | 238400 |
| 2025-04-04 | 5.58 | $4.62 | 205646 |
| 2025-04-03 | 5.68 | $4.62 | 161504 |
| 2025-04-02 | 5.79 | $5.11 | 139410 |
| 2025-04-01 | 5.86 | $5.02 | 121122 |
| 2025-03-31 | 5.95 | $5.11 | 167117 |
| 2025-03-28 | 6.04 | $5.35 | 165600 |
| 2025-03-27 | 6.11 | $5.71 | 117200 |
| 2025-03-26 | 6.15 | $5.74 | 113725 |
| 2025-03-25 | 6.19 | $5.86 | 95119 |
| 2025-03-24 | 6.23 | $5.98 | 97743 |
| 2025-03-21 | 6.25 | $5.62 | 211903 |
| 2025-03-20 | 6.32 | $5.68 | 128190 |
| 2025-03-19 | 6.39 | $6.12 | 105300 |
| 2025-03-18 | 6.42 | $5.95 | 183017 |
| 2025-03-17 | 6.46 | $6.15 | 136700 |
| 2025-03-14 | 6.50 | $5.97 | 187438 |
| 2025-03-13 | 6.55 | $5.66 | 137828 |
| 2025-03-12 | 6.65 | $5.99 | 104291 |
| 2025-03-11 | 6.72 | $5.84 | 187113 |
| 2025-03-10 | 6.81 | $5.87 | 205900 |
| 2025-03-07 | 6.91 | $6.19 | 152236 |
| 2025-03-06 | 6.98 | $6.17 | 125120 |
| 2025-03-05 | 7.07 | $6.35 | 173203 |
| 2025-03-04 | 7.14 | $5.98 | 331547 |
| 2025-03-03 | 7.27 | $5.66 | 333923 |
| 2025-02-28 | 7.43 | $6.15 | 358378 |
| 2025-02-27 | 7.57 | $6.09 | 395799 |
| 2025-02-26 | 7.72 | $7.31 | 713400 |
| 2025-02-25 | 7.77 | $6.59 | 454608 |
| 2025-02-24 | 7.89 | $6.93 | 355340 |
| 2025-02-21 | 7.99 | $7.30 | 255509 |
| 2025-02-20 | 8.07 | $8.13 | 197625 |
| 2025-02-19 | 8.06 | $8.38 | 242300 |
| 2025-02-18 | 8.03 | $7.97 | 302458 |
| 2025-02-14 | 8.03 | $8.25 | 582421 |
| 2025-02-13 | 8.01 | $7.25 | 112064 |
| 2025-02-12 | 8.09 | $7.09 | 167337 |
| 2025-02-11 | 8.20 | $6.84 | 202814 |
| 2025-02-10 | 8.34 | $7.31 | 216300 |
| 2025-02-07 | 8.45 | $7.38 | 268000 |
| 2025-02-06 | 8.56 | $7.81 | 170242 |
| 2025-02-05 | 8.64 | $7.94 | 169000 |
| 2025-02-04 | 8.71 | $7.94 | 178817 |
| 2025-02-03 | 8.79 | $7.85 | 188247 |
| 2025-01-31 | 8.89 | $8.21 | 257036 |
| 2025-01-30 | 8.96 | $8.22 | 183847 |
| 2025-01-29 | 9.04 | $8.01 | 142815 |
| 2025-01-28 | 9.15 | $8.18 | 163161 |
| 2025-01-27 | 9.25 | $8.24 | 302651 |
| 2025-01-24 | 9.36 | $9.18 | 91543 |
| 2025-01-23 | 9.38 | $9.42 | 112900 |
| 2025-01-22 | 9.37 | $9.36 | 122900 |
| 2025-01-21 | 9.37 | $9.49 | 195719 |
| 2025-01-17 | 9.36 | $9.14 | 203829 |
| 2025-01-16 | 9.38 | $8.81 | 164000 |
| 2025-01-15 | 9.44 | $9.14 | 184316 |
| 2025-01-14 | 9.47 | $8.51 | 162000 |
| 2025-01-13 | 9.58 | $8.48 | 239291 |
| 2025-01-10 | 9.69 | $8.85 | 313055 |
| 2025-01-08 | 9.78 | $9.24 | 540087 |
| 2025-01-07 | 9.84 | $10.68 | 400500 |
| 2025-01-06 | 9.75 | $11.90 | 279947 |
| 2025-01-03 | 9.52 | $11.82 | 289018 |
| 2025-01-02 | 9.28 | $11.98 | 647856 |
| 2024-12-31 | 9.00 | $11.30 | 600379 |
| 2024-12-30 | 8.75 | $11.71 | 1.7M |
| 2024-12-27 | 8.44 | $9.86 | 164507 |
| 2024-12-26 | 8.29 | $10.18 | 320435 |
| 2024-12-24 | 8.09 | $9.24 | 175523 |
| 2024-12-23 | 7.97 | $9.41 | 532557 |
| 2024-12-20 | 7.82 | $7.84 | 144423 |
| 2024-12-19 | 7.82 | $7.96 | 125000 |
| 2024-12-18 | 7.80 | $8.21 | 289000 |
| 2024-12-17 | 7.76 | $8.40 | 202714 |
| 2024-12-16 | 7.70 | $8.09 | 131419 |
| 2024-12-13 | 7.65 | $7.75 | 82525 |
| 2024-12-12 | 7.64 | $7.73 | 89066 |
| 2024-12-11 | 7.63 | $7.65 | 89663 |
| 2024-12-10 | 7.63 | $7.41 | 122000 |
| 2024-12-09 | 7.66 | $7.60 | 125044 |
| 2024-12-06 | 7.66 | $7.50 | 99136 |
| 2024-12-05 | 7.68 | $7.31 | 305600 |
| 2024-12-04 | 7.72 | $7.93 | 74130 |
| 2024-12-03 | 7.70 | $7.92 | 111247 |
| 2024-12-02 | 7.67 | $8.14 | 173663 |
| 2024-11-29 | 7.62 | $7.63 | 86200 |
| 2024-11-27 | 7.62 | $7.74 | 95515 |
| 2024-11-26 | 7.61 | $7.58 | 101300 |
| 2024-11-25 | 7.61 | $7.78 | 182935 |
| 2024-11-22 | 7.59 | $7.53 | 69700 |
| 2024-11-21 | 7.60 | $7.52 | 165923 |
| 2024-11-20 | 7.61 | $7.08 | 174711 |
| 2024-11-19 | 7.67 | $7.05 | 240414 |
| 2024-11-18 | 7.73 | $6.88 | 170522 |
| 2024-11-15 | 7.82 | $7.04 | 266900 |
| 2024-11-14 | 7.90 | $7.63 | 197700 |
| 2024-11-13 | 7.93 | $7.89 | 253980 |
| 2024-11-12 | 7.94 | $7.39 | 371286 |
| 2024-11-11 | 7.99 | $8.14 | 206200 |
| 2024-11-08 | 7.98 | $8.02 | 147844 |
| 2024-11-07 | 7.97 | $8.07 | 107736 |
| 2024-11-06 | 7.96 | $8.16 | 150000 |
| 2024-11-05 | 7.94 | $7.64 | 80800 |
| 2024-11-04 | 7.97 | $7.40 | 83307 |
| 2024-11-01 | 8.03 | $7.53 | 120000 |
| 2024-10-31 | 8.09 | $7.42 | 131908 |
| 2024-10-30 | 8.16 | $7.72 | 137600 |
| 2024-10-29 | 8.20 | $7.76 | 211132 |
| 2024-10-28 | 8.25 | $8.24 | 266316 |
| 2024-10-25 | 8.25 | $8.57 | 49400 |
| 2024-10-24 | 8.22 | $8.41 | 69915 |
| 2024-10-23 | 8.20 | $8.23 | 64800 |
| 2024-10-22 | 8.19 | $8.16 | 71607 |
| 2024-10-21 | 8.20 | $8.12 | 98435 |
| 2024-10-18 | 8.21 | $8.33 | 107455 |
| 2024-10-17 | 8.19 | $8.26 | 89246 |
| 2024-10-16 | 8.19 | $8.19 | 164200 |
| 2024-10-15 | 8.19 | $8.60 | 135300 |
| 2024-10-14 | 8.14 | $9.06 | 103723 |
| 2024-10-11 | 8.05 | $8.78 | 125418 |
| 2024-10-10 | 7.97 | $8.94 | 212200 |
| 2024-10-09 | 7.87 | $8.48 | 90363 |
| 2024-10-08 | 7.80 | $8.16 | 101331 |
| 2024-10-07 | 7.76 | $8.17 | 144725 |
| 2024-10-04 | 7.72 | $7.97 | 97400 |
| 2024-10-03 | 7.70 | $7.66 | 76400 |
| 2024-10-02 | 7.70 | $7.69 | 81286 |
| 2024-10-01 | 7.70 | $7.55 | 142747 |
| 2024-09-30 | 7.72 | $7.67 | 79209 |
| 2024-09-27 | 7.72 | $7.76 | 147029 |
| 2024-09-26 | 7.72 | $7.87 | 152744 |
| 2024-09-25 | 7.70 | $7.56 | 70116 |
| 2024-09-24 | 7.72 | $7.50 | 85192 |
| 2024-09-23 | 7.74 | $7.42 | 88106 |
| 2024-09-20 | 7.77 | $7.31 | 227500 |
| 2024-09-19 | 7.82 | $7.39 | 169900 |
| 2024-09-18 | 7.86 | $7.22 | 156589 |
| 2024-09-17 | 7.93 | $7.40 | 114200 |
| 2024-09-16 | 7.99 | $7.36 | 83047 |
| 2024-09-13 | 8.06 | $7.65 | 117200 |
| 2024-09-12 | 8.10 | $7.52 | 93700 |
| 2024-09-11 | 8.16 | $7.53 | 123624 |
| 2024-09-10 | 8.22 | $7.19 | 121300 |
| 2024-09-09 | 8.33 | $7.15 | 145554 |
| 2024-09-06 | 8.46 | $7.07 | 185708 |
| 2024-09-05 | 8.60 | $7.31 | 164238 |
| 2024-09-04 | 8.74 | $7.58 | 220000 |
| 2024-09-03 | 8.86 | $7.76 | 294229 |
| 2024-08-30 | 8.98 | $8.40 | 137200 |
| 2024-08-29 | 9.04 | $8.07 | 242232 |
| 2024-08-28 | 9.14 | $8.16 | 252537 |
| 2024-08-27 | 9.25 | $8.60 | 174328 |
| 2024-08-26 | 9.31 | $9.23 | 111900 |
| 2024-08-23 | 9.32 | $9.24 | 112503 |
| 2024-08-22 | 9.33 | $8.76 | 129592 |
| 2024-08-21 | 9.39 | $8.87 | 167700 |
| 2024-08-20 | 9.45 | $8.60 | 191210 |
| 2024-08-19 | 9.53 | $8.73 | 193310 |
| 2024-08-16 | 9.62 | $8.77 | 155933 |
| 2024-08-15 | 9.71 | $8.94 | 302400 |
| 2024-08-14 | 9.79 | $8.22 | 941515 |
| 2024-08-13 | 9.95 | $9.42 | 259400 |
| 2024-08-12 | 10.01 | $8.84 | 156100 |
| 2024-08-09 | 10.13 | $9.04 | 154700 |
| 2024-08-08 | 10.25 | $9.12 | 128600 |
| 2024-08-07 | 10.37 | $8.65 | 174684 |
| 2024-08-06 | 10.55 | $8.89 | 263429 |
| 2024-08-05 | 10.72 | $9.06 | 243534 |
| 2024-08-02 | 10.90 | $9.55 | 352525 |
| 2024-08-01 | 11.04 | $10.12 | 193900 |
| 2024-07-31 | 11.14 | $10.80 | 144809 |
| 2024-07-30 | 11.17 | $10.49 | 127438 |
| 2024-07-29 | 11.25 | $10.65 | 106801 |
| 2024-07-26 | 11.31 | $11.08 | 119635 |
| 2024-07-25 | 11.33 | $11.03 | 172837 |
| 2024-07-24 | 11.36 | $10.88 | 160674 |
| 2024-07-23 | 11.41 | $11.86 | 101500 |
| 2024-07-22 | 11.37 | $11.68 | 106146 |
| 2024-07-19 | 11.34 | $11.46 | 141076 |
| 2024-07-18 | 11.32 | $11.68 | 164167 |
| 2024-07-17 | 11.28 | $12.03 | 230222 |
| 2024-07-16 | 11.21 | $12.79 | 249456 |
| 2024-07-15 | 11.04 | $12.26 | 265070 |
| 2024-07-12 | 10.91 | $11.58 | 201087 |
| 2024-07-11 | 10.84 | $11.12 | 240106 |
| 2024-07-10 | 10.81 | $10.83 | 148801 |
| 2024-07-09 | 10.81 | $10.49 | 235302 |
| 2024-07-08 | 10.84 | $10.77 | 272714 |
| 2024-07-05 | 10.85 | $10.28 | 153382 |
| 2024-07-03 | 10.91 | $10.46 | 65505 |
| 2024-07-02 | 10.96 | $10.28 | 123599 |
| 2024-07-01 | 11.03 | $10.33 | 184990 |
| 2024-06-28 | 11.10 | $10.39 | 1.9M |
| 2024-06-27 | 11.18 | $10.23 | 201616 |
| 2024-06-26 | 11.28 | $10.44 | 188549 |
| 2024-06-25 | 11.37 | $10.28 | 169548 |
| 2024-06-24 | 11.48 | $10.27 | 261409 |
| 2024-06-21 | 11.61 | $10.32 | 180170 |
| 2024-06-20 | 11.74 | $10.16 | 301089 |
| 2024-06-18 | 11.91 | $10.60 | 186968 |
| 2024-06-17 | 12.05 | $11.06 | 187046 |
| 2024-06-14 | 12.15 | $10.74 | 517403 |
| 2024-06-13 | 12.30 | $11.60 | 321923 |
| 2024-06-12 | 12.37 | $11.79 | 167040 |
| 2024-06-11 | 12.43 | $11.60 | 160669 |
| 2024-06-10 | 12.52 | $11.82 | 135766 |
| 2024-06-07 | 12.59 | $11.99 | 127090 |
| 2024-06-06 | 12.66 | $12.12 | 150050 |
| 2024-06-05 | 12.71 | $12.52 | 171499 |
| 2024-06-04 | 12.74 | $12.33 | 197515 |
| 2024-06-03 | 12.78 | $12.93 | 165186 |
| 2024-05-31 | 12.76 | $12.95 | 143676 |
| 2024-05-30 | 12.74 | $12.96 | 176304 |
| 2024-05-29 | 12.72 | $13.38 | 240111 |
| 2024-05-28 | 12.65 | $13.25 | 329658 |
| 2024-05-24 | 12.59 | $12.65 | 394877 |
| 2024-05-23 | 12.58 | $11.74 | 252451 |
| 2024-05-22 | 12.67 | $11.90 | 229293 |
| 2024-05-21 | 12.75 | $11.43 | 167397 |
| 2024-05-20 | 12.89 | $11.67 | 225262 |
| 2024-05-17 | 13.02 | $11.94 | 226802 |
| 2024-05-16 | 13.13 | $12.10 | 250955 |
| 2024-05-15 | 13.24 | $12.47 | 399011 |
| 2024-05-14 | 13.32 | $12.11 | 653650 |
| 2024-05-13 | 13.45 | $12.56 | 419049 |
| 2024-05-10 | 13.54 | $12.48 | 234936 |
| 2024-05-09 | 13.65 | $12.63 | 202714 |
| 2024-05-08 | 13.76 | $12.99 | 235321 |
| 2024-05-07 | 13.84 | $13.35 | 232076 |
| 2024-05-06 | 13.89 | $14.27 | 153445 |
| 2024-05-03 | 13.85 | $13.92 | 210899 |
| 2024-05-02 | 13.84 | $13.43 | 419245 |
| 2024-05-01 | 13.89 | $14.11 | 448491 |
| 2024-04-30 | 13.86 | $15.46 | 467312 |
| 2024-04-29 | 13.70 | $15.37 | 859261 |
| 2024-04-26 | 13.52 | $14.33 | 381496 |
| 2024-04-25 | 13.43 | $13.13 | 875664 |
| 2024-04-24 | 13.47 | $12.71 | 281226 |
| 2024-04-23 | 13.55 | $12.28 | 256588 |
| 2024-04-22 | 13.68 | $11.78 | 250550 |
| 2024-04-19 | 13.88 | $11.54 | 234869 |
| 2024-04-18 | 14.12 | $12.01 | 280231 |
| 2024-04-17 | 14.35 | $12.48 | 224853 |
| 2024-04-16 | 14.54 | $12.71 | 134719 |
| 2024-04-15 | 14.74 | $12.79 | 278494 |
| 2024-04-12 | 14.94 | $13.13 | 237285 |
| 2024-04-11 | 15.13 | $13.86 | 180763 |
| 2024-04-10 | 15.27 | $13.83 | 177048 |
| 2024-04-09 | 15.42 | $14.01 | 197947 |
| 2024-04-08 | 15.57 | $14.03 | 294639 |
| 2024-04-05 | 15.73 | $14.28 | 383942 |
| 2024-04-04 | 15.88 | $14.82 | 249401 |
| 2024-04-03 | 15.99 | $15.13 | 276904 |
| 2024-04-02 | 16.08 | $15.43 | 293208 |
| 2024-04-01 | 16.15 | $16.11 | 227441 |
| 2024-03-28 | 16.16 | $16.03 | 512525 |
| 2024-03-27 | 16.17 | $15.70 | 180183 |
| 2024-03-26 | 16.22 | $15.98 | 278232 |
| 2024-03-25 | 16.24 | $15.99 | 432069 |
| 2024-03-22 | 16.27 | $16.49 | 278031 |
| 2024-03-21 | 16.25 | $16.34 | 464252 |
| 2024-03-20 | 16.24 | $17.06 | 419508 |
| 2024-03-19 | 16.15 | $16.59 | 815934 |
| 2024-03-18 | 16.10 | $19.14 | 1.2M |
| 2024-03-15 | 15.78 | $17.61 | 398765 |
| 2024-03-14 | 15.59 | $17.44 | 501038 |
| 2024-03-13 | 15.40 | $17.19 | 351176 |
| 2024-03-12 | 15.21 | $17.66 | 184356 |
| 2024-03-11 | 14.95 | $16.82 | 198391 |
| 2024-03-08 | 14.75 | $17.00 | 296562 |
| 2024-03-07 | 14.52 | $16.96 | 401834 |
| 2024-03-06 | 14.26 | $16.72 | 226740 |
| 2024-03-05 | 14.00 | $16.10 | 194516 |
| 2024-03-04 | 13.78 | $16.84 | 405376 |
| 2024-03-01 | 13.46 | $16.17 | 497108 |
| 2024-02-29 | 13.17 | $14.92 | 285569 |
| 2024-02-28 | 12.99 | $15.67 | 1.2M |
| 2024-02-27 | 12.71 | $12.71 | 120824 |
| 2024-02-26 | 12.71 | $12.93 | 116117 |
| 2024-02-23 | 12.68 | $12.77 | 96885 |
| 2024-02-22 | 12.67 | $12.92 | 142781 |
| 2024-02-21 | 12.65 | $12.13 | 147955 |
| 2024-02-20 | 12.70 | $12.86 | 153712 |
| 2024-02-16 | 12.69 | $12.88 | 109238 |
| 2024-02-15 | 12.67 | $12.97 | 140707 |
| 2024-02-14 | 12.63 | $12.41 | 110383 |
| 2024-02-13 | 12.66 | $12.21 | 167084 |
| 2024-02-12 | 12.70 | $12.64 | 143124 |
| 2024-02-09 | 12.71 | $12.97 | 108619 |
| 2024-02-08 | 12.68 | $12.52 | 119777 |
| 2024-02-07 | 12.70 | $11.83 | 75060 |
| 2024-02-06 | 12.79 | $11.79 | 128229 |
| 2024-02-05 | 12.90 | $11.61 | 128648 |
| 2024-02-02 | 13.03 | $11.41 | 106993 |
| 2024-02-01 | 13.20 | $11.22 | 162530 |
| 2024-01-31 | 13.41 | $11.37 | 174219 |
| 2024-01-30 | 13.63 | $11.86 | 191932 |
| 2024-01-29 | 13.81 | $12.78 | 407824 |
| 2024-01-26 | 13.92 | $13.31 | 473698 |
| 2024-01-25 | 13.99 | $15.28 | 582099 |
| 2024-01-24 | 13.85 | $14.66 | 89280 |
| 2024-01-23 | 13.77 | $14.41 | 74762 |
| 2024-01-22 | 13.70 | $14.71 | 246628 |
| 2024-01-19 | 13.59 | $14.20 | 168539 |
| 2024-01-18 | 13.53 | $13.48 | 51642 |
| 2024-01-17 | 13.53 | $13.44 | 58161 |
| 2024-01-16 | 13.54 | $13.69 | 81024 |
| 2024-01-12 | 13.53 | $13.61 | 47243 |
| 2024-01-11 | 13.52 | $13.82 | 122476 |
| 2024-01-10 | 13.49 | $14.21 | 82303 |
| 2024-01-09 | 13.41 | $14.33 | 111495 |
| 2024-01-08 | 13.31 | $14.37 | 218699 |
| 2024-01-05 | 13.20 | $14.16 | 238730 |
| 2024-01-04 | 13.10 | $13.35 | 149578 |
| 2024-01-03 | 13.08 | $13.91 | 103590 |
| 2024-01-02 | 12.99 | $13.68 | 114247 |
| 2023-12-29 | 12.92 | $13.86 | 82018 |
| 2023-12-28 | 12.82 | $13.96 | 217494 |
| 2023-12-27 | 12.70 | $14.29 | 161638 |
| 2023-12-26 | 12.53 | $14.05 | 171121 |
| 2023-12-22 | 12.37 | $13.35 | 67913 |
| 2023-12-21 | 12.26 | $13.54 | 89182 |
| 2023-12-20 | 12.13 | $13.00 | 100028 |
| 2023-12-19 | 12.04 | $13.20 | 163439 |
| 2023-12-18 | 11.92 | $13.63 | 193623 |
| 2023-12-15 | 11.74 | $13.45 | 150315 |
| 2023-12-14 | 11.56 | $12.79 | 160543 |
| 2023-12-13 | 11.43 | $12.80 | 376920 |
| 2023-12-12 | 11.28 | $12.07 | 182304 |
| 2023-12-11 | 11.20 | $11.33 | 74739 |
| 2023-12-08 | 11.18 | $11.82 | 43214 |
| 2023-12-07 | 11.12 | $11.30 | 61766 |
| 2023-12-06 | 11.10 | $11.26 | 86236 |
| 2023-12-05 | 11.08 | $10.71 | 109102 |
| 2023-12-04 | 11.12 | $11.25 | 104355 |
| 2023-12-01 | 11.11 | $11.91 | 135673 |
| 2023-11-30 | 11.02 | $10.99 | 330002 |
| 2023-11-29 | 11.02 | $12.96 | 119284 |
| 2023-11-28 | 10.82 | $12.51 | 226022 |
| 2023-11-27 | 10.64 | $12.48 | 290817 |
| 2023-11-24 | 10.45 | $12.97 | 183536 |
| 2023-11-22 | 10.18 | $11.77 | 97386 |
| 2023-11-21 | 10.02 | $11.47 | 79015 |
| 2023-11-20 | 9.86 | $11.20 | 113245 |
| 2023-11-17 | 9.72 | $10.98 | 103787 |
| 2023-11-16 | 9.59 | $10.60 | 114756 |
| 2023-11-15 | 9.48 | $10.19 | 216506 |
| 2023-11-14 | 9.41 | $10.00 | 84838 |
| 2023-11-13 | 9.35 | $9.68 | 31708 |
| 2023-11-10 | 9.31 | $9.48 | 44543 |
| 2023-11-09 | 9.30 | $9.49 | 4066 |
| 2023-11-08 | 9.28 | $9.46 | 19363 |
| 2023-11-07 | 9.26 | $9.50 | 23367 |
| 2023-11-06 | 9.23 | $9.16 | 37954 |
| 2023-11-03 | 9.24 | $9.30 | 33526 |
| 2023-11-02 | 9.23 | $9.25 | 34955 |
| 2023-11-01 | 9.23 | $9.16 | 25136 |
| 2023-10-31 | 9.24 | $9.36 | 23225 |
| 2023-10-30 | 9.22 | $9.38 | 28985 |
| 2023-10-27 | 9.21 | $9.40 | 16548 |
| 2023-10-26 | 9.19 | $9.36 | 27368 |
| 2023-10-25 | 9.17 | $9.35 | 32636 |
| 2023-10-24 | 9.15 | $9.69 | 20630 |
| 2023-10-23 | 9.09 | $9.52 | 21563 |
| 2023-10-20 | 9.05 | $9.30 | 19076 |
| 2023-10-19 | 9.02 | $9.14 | 43008 |
| 2023-10-18 | 9.01 | $9.23 | 23062 |
| 2023-10-17 | 8.99 | $9.19 | 29528 |
| 2023-10-16 | 8.97 | $9.15 | 26039 |
| 2023-10-13 | 8.95 | $9.10 | 47354 |
| 2023-10-12 | 8.93 | $9.70 | 26313 |
| 2023-10-11 | 8.85 | $9.64 | 25204 |
| 2023-10-10 | 8.77 | $9.77 | 123274 |
| 2023-10-09 | 8.66 | $9.90 | 93575 |
| 2023-10-06 | 8.53 | $9.01 | 86313 |
| 2023-10-05 | 8.48 | $8.64 | 17178 |
| 2023-10-04 | 8.46 | $8.67 | 18249 |
| 2023-10-03 | 8.44 | $8.48 | 19807 |
| 2023-10-02 | 8.44 | $8.74 | 42208 |
| 2023-09-29 | 8.40 | $8.60 | 14092 |
| 2023-09-28 | 8.38 | $8.30 | 7203 |
| 2023-09-27 | 8.39 | $8.31 | 13881 |
| 2023-09-26 | 8.40 | $8.36 | 17351 |
| 2023-09-25 | 8.40 | $8.30 | 16816 |
| 2023-09-22 | 8.42 | $8.53 | 12073 |
| 2023-09-21 | 8.40 | $8.51 | 21829 |
| 2023-09-20 | 8.39 | $8.33 | 36441 |
| 2023-09-19 | 8.40 | $8.76 | 21361 |
| 2023-09-18 | 8.36 | $8.62 | 27366 |
| 2023-09-15 | 8.33 | $8.51 | 66788 |
| 2023-09-14 | 8.32 | $8.74 | 31370 |
| 2023-09-13 | 8.27 | $8.46 | 26938 |
| 2023-09-12 | 8.25 | $8.21 | 15696 |
| 2023-09-11 | 8.25 | $8.21 | 10976 |
| 2023-09-08 | 8.26 | $8.40 | 39428 |
| 2023-09-07 | 8.24 | $8.20 | 63248 |
| 2023-09-06 | 8.25 | $8.39 | 69900 |
| 2023-09-05 | 8.23 | $8.49 | 33300 |
| 2023-09-01 | 8.21 | $8.03 | 63700 |
| 2023-08-31 | 8.23 | $8.38 | 32700 |
| 2023-08-30 | 8.21 | $8.88 | 38100 |
| 2023-08-29 | 8.14 | $8.80 | 44400 |
| 2023-08-28 | 8.07 | $8.38 | 39400 |
| 2023-08-25 | 8.04 | $8.49 | 27000 |
| 2023-08-24 | 7.99 | $8.38 | 64800 |
| 2023-08-23 | 7.95 | $8.06 | 60100 |
| 2023-08-22 | 7.94 | $7.42 | 20100 |
| 2023-08-21 | 7.99 | $7.55 | 20800 |
| 2023-08-18 | 8.04 | $7.75 | 60800 |
| 2023-08-17 | 8.07 | $7.60 | 49700 |
| 2023-08-16 | 8.12 | $7.88 | 52500 |
| 2023-08-15 | 8.14 | $8.57 | 198900 |
| 2023-08-14 | 8.10 | $7.57 | 46800 |
| 2023-08-11 | 8.15 | $7.40 | 36200 |
| 2023-08-10 | 8.23 | $7.29 | 83800 |
| 2023-08-09 | 8.33 | $7.81 | 48800 |
| 2023-08-08 | 8.39 | $8.03 | 69900 |
| 2023-08-07 | 8.42 | $8.19 | 28100 |
| 2023-08-04 | 8.45 | $8.06 | 60800 |
| 2023-08-03 | 8.49 | $8.26 | 15900 |
| 2023-08-02 | 8.51 | $8.41 | 38000 |
| 2023-08-01 | 8.53 | $8.28 | 20800 |
| 2023-07-31 | 8.55 | $8.21 | 36300 |
| 2023-07-28 | 8.59 | $8.27 | 27000 |
| 2023-07-27 | 8.62 | $8.18 | 36300 |
| 2023-07-26 | 8.67 | $8.49 | 49300 |
| 2023-07-25 | 8.69 | $8.67 | 19500 |
| 2023-07-24 | 8.69 | $8.74 | 54100 |
| 2023-07-21 | 8.68 | $8.92 | 47300 |
| 2023-07-20 | 8.66 | $8.91 | 105700 |
| 2023-07-19 | 8.63 | $8.25 | 141400 |
| 2023-07-18 | 8.67 | $9.16 | 70900 |
| 2023-07-17 | 8.62 | $9.17 | 95500 |
| 2023-07-14 | 8.56 | $9.03 | 21500 |
| 2023-07-13 | 8.51 | $8.91 | 40500 |
| 2023-07-12 | 8.47 | $9.12 | 49400 |
| 2023-07-11 | 8.40 | $8.78 | 34000 |
| 2023-07-10 | 8.36 | $8.93 | 35100 |
| 2023-07-07 | 8.30 | $9.17 | 27000 |
| 2023-07-06 | 8.21 | $8.92 | 28000 |
| 2023-07-05 | 8.14 | $8.85 | 119000 |
| 2023-07-03 | 8.06 | $9.35 | 23600 |
| 2023-06-30 | 7.93 | $9.19 | 55700 |
| 2023-06-29 | 7.79 | $9.20 | 60100 |
| 2023-06-28 | 7.64 | $9.18 | 65500 |
| 2023-06-27 | 7.48 | $9.48 | 141300 |
| 2023-06-26 | 7.27 | $9.45 | 417300 |
| 2023-06-23 | 7.04 | $8.37 | 203000 |
| 2023-06-22 | 6.90 | $7.44 | 30200 |
| 2023-06-21 | 6.85 | $7.42 | 33500 |
| 2023-06-20 | 6.79 | $7.69 | 17800 |
| 2023-06-16 | 6.69 | $7.68 | 50200 |
| 2023-06-15 | 6.59 | $7.52 | 34400 |
| 2023-06-14 | 6.49 | $7.50 | 23500 |
| 2023-06-13 | 6.38 | $7.61 | 22900 |
| 2023-06-12 | 6.26 | $7.59 | 37900 |
| 2023-06-09 | 6.11 | $7.58 | 69200 |
| 2023-06-08 | 5.96 | $7.18 | 148500 |
| 2023-06-07 | 5.83 | $6.08 | 38500 |
| 2023-06-06 | 5.81 | $5.89 | 11700 |
| 2023-06-05 | 5.80 | $6.12 | 8000 |
| 2023-06-02 | 5.76 | $5.94 | 18200 |
| 2023-06-01 | 5.74 | $5.90 | 10100 |
| 2023-05-31 | 5.73 | $6.00 | 17300 |
| 2023-05-30 | 5.70 | $6.03 | 42400 |
| 2023-05-26 | 5.66 | $5.94 | 61400 |
| 2023-05-25 | 5.64 | $5.66 | 22700 |
| 2023-05-24 | 5.63 | $5.73 | 7800 |
| 2023-05-23 | 5.62 | $5.78 | 2000 |
| 2023-05-22 | 5.61 | $5.79 | 13200 |
| 2023-05-19 | 5.59 | $5.83 | 27000 |
| 2023-05-18 | 5.56 | $5.82 | 13400 |
| 2023-05-17 | 5.53 | $5.81 | 53800 |
| 2023-05-16 | 5.50 | $5.45 | 10600 |
| 2023-05-15 | 5.51 | $5.40 | 3800 |
| 2023-05-12 | 5.52 | $5.19 | 5800 |
| 2023-05-11 | 5.56 | $5.20 | 16900 |
| 2023-05-10 | 5.59 | $5.19 | 15200 |
| 2023-05-09 | 5.64 | $5.43 | 20000 |
| 2023-05-08 | 5.66 | $5.54 | 9100 |
| 2023-05-05 | 5.67 | $5.58 | 2900 |
| 2023-05-04 | 5.68 | $5.74 | 4200 |
| 2023-05-03 | 5.67 | $5.66 | 11900 |
| 2023-05-02 | 5.68 | $5.81 | 11900 |
| 2023-05-01 | 5.66 | $5.47 | 5300 |
| 2023-04-28 | 5.68 | $5.54 | 3900 |
| 2023-04-27 | 5.70 | $5.50 | 6400 |
| 2023-04-26 | 5.72 | $5.64 | 9600 |
| 2023-04-25 | 5.72 | $5.60 | 10100 |
| 2023-04-24 | 5.74 | $5.76 | 7900 |
| 2023-04-21 | 5.74 | $5.71 | 9100 |
| 2023-04-20 | 5.74 | $5.66 | 3300 |
| 2023-04-19 | 5.75 | $5.80 | 4100 |
| 2023-04-18 | 5.74 | $5.78 | 7900 |
| 2023-04-17 | 5.74 | $5.92 | 47000 |
| 2023-04-14 | 5.72 | $5.68 | 7500 |
| 2023-04-13 | 5.72 | $5.70 | 7700 |
| 2023-04-12 | 5.72 | $5.75 | 18500 |
| 2023-04-11 | 5.72 | $5.85 | 8200 |
| 2023-04-10 | 5.71 | $6.06 | 17000 |
| 2023-04-06 | 5.67 | $5.77 | 4000 |
| 2023-04-05 | 5.66 | $5.96 | 8700 |
| 2023-04-04 | 5.63 | $5.95 | 4200 |
| 2023-04-03 | 5.59 | $5.84 | 7300 |
| 2023-03-31 | 5.57 | $5.94 | 24100 |
| 2023-03-30 | 5.53 | $5.88 | 3300 |
| 2023-03-29 | 5.49 | $5.79 | 5700 |
| 2023-03-28 | 5.46 | $5.82 | 9800 |
| 2023-03-27 | 5.42 | $5.80 | 20200 |
| 2023-03-24 | 5.38 | $5.56 | 50100 |
| 2023-03-23 | 5.36 | $5.19 | 15000 |
| 2023-03-22 | 5.38 | $5.12 | 28000 |
| 2023-03-21 | 5.41 | $5.19 | 2600 |
| 2023-03-20 | 5.43 | $5.06 | 24200 |
| 2023-03-17 | 5.47 | $5.41 | 5300 |
| 2023-03-16 | 5.48 | $5.37 | 5900 |
| 2023-03-15 | 5.49 | $5.17 | 40100 |
| 2023-03-14 | 5.52 | $5.30 | 13300 |
| 2023-03-13 | 5.55 | $5.16 | 12300 |
| 2023-03-10 | 5.59 | $5.17 | 15700 |
| 2023-03-09 | 5.63 | $5.18 | 14200 |
| 2023-03-08 | 5.68 | $5.29 | 18500 |
| 2023-03-07 | 5.72 | $5.55 | 34500 |
| 2023-03-06 | 5.74 | $5.60 | 12800 |
| 2023-03-03 | 5.75 | $5.74 | 26200 |
| 2023-03-02 | 5.75 | $5.67 | 15700 |
| 2023-03-01 | 5.76 | $5.66 | 10700 |
| 2023-02-28 | 5.77 | $5.69 | 42900 |
| 2023-02-27 | 5.78 | $5.69 | 20500 |
| 2023-02-24 | 5.79 | $5.57 | 10000 |
| 2023-02-23 | 5.81 | $5.74 | 4500 |
| 2023-02-22 | 5.82 | $5.63 | 10000 |
| 2023-02-21 | 5.84 | $5.56 | 12300 |
| 2023-02-17 | 5.87 | $5.78 | 6100 |
| 2023-02-16 | 5.88 | $5.83 | 5800 |
| 2023-02-15 | 5.88 | $5.83 | 11800 |
| 2023-02-14 | 5.89 | $5.84 | 9100 |
| 2023-02-13 | 5.89 | $5.80 | 13700 |
| 2023-02-10 | 5.90 | $5.81 | 5800 |
| 2023-02-09 | 5.91 | $5.85 | 8900 |
| 2023-02-08 | 5.92 | $5.82 | 6000 |
| 2023-02-07 | 5.93 | $5.87 | 15900 |
| 2023-02-06 | 5.93 | $5.96 | 3900 |
| 2023-02-03 | 5.93 | $5.81 | 32700 |
| 2023-02-02 | 5.94 | $6.12 | 20500 |
| 2023-02-01 | 5.92 | $6.07 | 16200 |
| 2023-01-31 | 5.91 | $6.00 | 11000 |
| 2023-01-30 | 5.90 | $5.85 | 4800 |
| 2023-01-27 | 5.90 | $6.07 | 8500 |
| 2023-01-26 | 5.88 | $6.03 | 2800 |
| 2023-01-25 | 5.87 | $6.03 | 5500 |
| 2023-01-24 | 5.85 | $6.14 | 4200 |
| 2023-01-23 | 5.82 | $6.12 | 11000 |
| 2023-01-20 | 5.79 | $6.18 | 5100 |
| 2023-01-19 | 5.75 | $6.11 | 7900 |
| 2023-01-18 | 5.71 | $6.17 | 15100 |
| 2023-01-17 | 5.66 | $6.36 | 12300 |
| 2023-01-13 | 5.59 | $6.27 | 25800 |
| 2023-01-12 | 5.52 | $6.06 | 12800 |
| 2023-01-11 | 5.46 | $6.05 | 25200 |
| 2023-01-10 | 5.40 | $5.95 | 39800 |
| 2023-01-09 | 5.34 | $5.58 | 10000 |
| 2023-01-06 | 5.32 | $5.47 | 25600 |
| 2023-01-05 | 5.30 | $5.21 | 7000 |
| 2023-01-04 | 5.31 | $5.27 | 9100 |
| 2023-01-03 | 5.31 | $5.18 | 34800 |
| 2022-12-30 | 5.33 | $5.14 | 21900 |
| 2022-12-29 | 5.35 | $5.09 | 7900 |
| 2022-12-28 | 5.37 | $5.03 | 23800 |
| 2022-12-27 | 5.41 | $5.04 | 12600 |
| 2022-12-23 | 5.45 | $5.11 | 66100 |
| 2022-12-22 | 5.48 | $4.96 | 50300 |
| 2022-12-21 | 5.54 | $5.28 | 14300 |
| 2022-12-20 | 5.56 | $5.00 | 15300 |
| 2022-12-19 | 5.62 | $4.96 | 18600 |
| 2022-12-16 | 5.69 | $4.95 | 39300 |
| 2022-12-15 | 5.77 | $5.03 | 16700 |
| 2022-12-14 | 5.85 | $5.15 | 7900 |
| 2022-12-13 | 5.92 | $5.18 | 32900 |
| 2022-12-12 | 6.00 | $5.25 | 66600 |
| 2022-12-09 | 6.08 | $5.57 | 15400 |
| 2022-12-08 | 6.14 | $5.78 | 9800 |
| 2022-12-07 | 6.17 | $5.72 | 22100 |
| 2022-12-06 | 6.22 | $5.80 | 57400 |
| 2022-12-05 | 6.27 | $5.94 | 33800 |
| 2022-12-02 | 6.30 | $6.09 | 9000 |
| 2022-12-01 | 6.32 | $6.16 | 2800 |
| 2022-11-30 | 6.34 | $6.19 | 8700 |
| 2022-11-29 | 6.35 | $6.12 | 22300 |
| 2022-11-28 | 6.38 | $6.10 | 33100 |
| 2022-11-25 | 6.41 | $6.15 | 4800 |
| 2022-11-23 | 6.44 | $6.17 | 86900 |
| 2022-11-22 | 6.46 | $6.26 | 122500 |
| 2022-11-21 | 6.49 | $6.20 | 44900 |
| 2022-11-18 | 6.52 | $6.30 | 21700 |
| 2022-11-17 | 6.54 | $6.52 | 28400 |
| 2022-11-16 | 6.54 | $6.40 | 66700 |
| 2022-11-15 | 6.55 | $7.29 | 89200 |
| 2022-11-14 | 6.48 | $6.89 | 28700 |
| 2022-11-11 | 6.43 | $6.88 | 15600 |
| 2022-11-10 | 6.39 | $6.52 | 32300 |
| 2022-11-09 | 6.37 | $6.30 | 4900 |
| 2022-11-08 | 6.38 | $6.48 | 10800 |
| 2022-11-07 | 6.37 | $6.28 | 22700 |
| 2022-11-04 | 6.38 | $6.14 | 9800 |
| 2022-11-03 | 6.40 | $6.29 | 7400 |
| 2022-11-02 | 6.42 | $6.54 | 11100 |
| 2022-11-01 | 6.40 | $6.48 | 9200 |
| 2022-10-31 | 6.39 | $6.77 | 13800 |
| 2022-10-28 | 6.35 | $6.72 | 24100 |
| 2022-10-27 | 6.32 | $6.53 | 7400 |
| 2022-10-26 | 6.29 | $6.51 | 28900 |
| 2022-10-25 | 6.27 | $6.19 | 42600 |
| 2022-10-24 | 6.28 | $6.44 | 3700 |
| 2022-10-21 | 6.26 | $6.25 | 20200 |
| 2022-10-20 | 6.26 | $6.18 | 10400 |
| 2022-10-19 | 6.27 | $6.03 | 6800 |
| 2022-10-18 | 6.30 | $6.03 | 11500 |
| 2022-10-17 | 6.33 | $6.04 | 22500 |
| 2022-10-14 | 6.36 | $6.15 | 5400 |
| 2022-10-13 | 6.38 | $6.11 | 26400 |
| 2022-10-12 | 6.41 | $6.12 | 11400 |
| 2022-10-11 | 6.44 | $6.01 | 24100 |
| 2022-10-10 | 6.48 | $6.15 | 8900 |
| 2022-10-07 | 6.52 | $6.23 | 13500 |
| 2022-10-06 | 6.55 | $6.40 | 16000 |
| 2022-10-05 | 6.56 | $6.55 | 6200 |
| 2022-10-04 | 6.56 | $6.45 | 12800 |
| 2022-10-03 | 6.58 | $6.30 | 24300 |
| 2022-09-30 | 6.61 | $6.47 | 9900 |
| 2022-09-29 | 6.62 | $6.49 | 9900 |
| 2022-09-28 | 6.63 | $6.47 | 18400 |
| 2022-09-27 | 6.65 | $6.39 | 18500 |
| 2022-09-26 | 6.68 | $6.12 | 23900 |
| 2022-09-23 | 6.74 | $6.31 | 55200 |
| 2022-09-22 | 6.78 | $6.24 | 46700 |
| 2022-09-21 | 6.84 | $6.31 | 20400 |
| 2022-09-20 | 6.90 | $6.30 | 52400 |
| 2022-09-19 | 6.96 | $6.46 | 24800 |
| 2022-09-16 | 7.01 | $6.68 | 38500 |
| 2022-09-15 | 7.04 | $6.76 | 14100 |
| 2022-09-14 | 7.07 | $6.77 | 40100 |
| 2022-09-13 | 7.11 | $6.96 | 22400 |
| 2022-09-12 | 7.12 | $7.16 | 51600 |
| 2022-09-09 | 7.12 | $7.30 | 60900 |
| 2022-09-08 | 7.10 | $7.26 | 172900 |
| 2022-09-07 | 7.08 | $6.33 | 34800 |
| 2022-09-06 | 7.16 | $6.32 | 27200 |
| 2022-09-02 | 7.25 | $6.60 | 59400 |
| 2022-09-01 | 7.32 | $6.62 | 117900 |
| 2022-08-31 | 7.39 | $6.77 | 30200 |
| 2022-08-30 | 7.46 | $6.88 | 60100 |
| 2022-08-29 | 7.52 | $6.86 | 36900 |
| 2022-08-26 | 7.59 | $6.90 | 57400 |
| 2022-08-25 | 7.66 | $7.15 | 69100 |
| 2022-08-24 | 7.71 | $7.05 | 11400 |
| 2022-08-23 | 7.78 | $7.15 | 29800 |
| 2022-08-22 | 7.85 | $7.14 | 33200 |
| 2022-08-19 | 7.93 | $7.19 | 57500 |
| 2022-08-18 | 8.00 | $7.35 | 37800 |
| 2022-08-17 | 8.07 | $7.70 | 113900 |
| 2022-08-16 | 8.11 | $8.19 | 120300 |
| 2022-08-15 | 8.10 | $8.02 | 44500 |
| 2022-08-12 | 8.11 | $8.41 | 26300 |
| 2022-08-11 | 8.08 | $8.04 | 32600 |
| 2022-08-10 | 8.08 | $8.08 | 35500 |
| 2022-08-09 | 8.08 | $7.72 | 35400 |
| 2022-08-08 | 8.12 | $7.93 | 59000 |
| 2022-08-05 | 8.14 | $8.24 | 35200 |
| 2022-08-04 | 8.13 | $8.31 | 23100 |
| 2022-08-03 | 8.11 | $8.36 | 30900 |
| 2022-08-02 | 8.09 | $8.21 | 13700 |
| 2022-08-01 | 8.08 | $8.08 | 35200 |
| 2022-07-29 | 8.07 | $8.18 | 32400 |
| 2022-07-28 | 8.06 | $8.27 | 48600 |
| 2022-07-27 | 8.04 | $8.10 | 37200 |
| 2022-07-26 | 8.04 | $7.69 | 150100 |
| 2022-07-25 | 8.07 | $8.72 | 50400 |
| 2022-07-22 | 8.00 | $8.98 | 60700 |
| 2022-07-21 | 7.90 | $8.98 | 77500 |
| 2022-07-20 | 7.79 | $8.70 | 124600 |
| 2022-07-19 | 7.69 | $7.65 | 61100 |
| 2022-07-18 | 7.70 | $7.41 | 57700 |
| 2022-07-15 | 7.73 | $7.47 | 41700 |
| 2022-07-14 | 7.75 | $7.38 | 32400 |
| 2022-07-13 | 7.79 | $7.37 | 34200 |
| 2022-07-12 | 7.84 | $7.34 | 131700 |
| 2022-07-11 | 7.89 | $7.87 | 61900 |
| 2022-07-08 | 7.89 | $8.16 | 30800 |
| 2022-07-07 | 7.86 | $8.21 | 56400 |
| 2022-07-06 | 7.82 | $8.23 | 35900 |
| 2022-07-05 | 7.78 | $8.06 | 50100 |
| 2022-07-01 | 7.75 | $7.84 | 134200 |
| 2022-06-30 | 7.74 | $8.48 | 101800 |
| 2022-06-29 | 7.67 | $8.23 | 101300 |
| 2022-06-28 | 7.61 | $8.57 | 107000 |
| 2022-06-27 | 7.51 | $8.47 | 89000 |
| 2022-06-24 | 7.40 | $8.54 | 93000 |
| 2022-06-23 | 7.28 | $7.98 | 107300 |
| 2022-06-22 | 7.21 | $8.28 | 191800 |
| 2022-06-21 | 7.10 | $8.50 | 295100 |
| 2022-06-17 | 6.95 | $7.62 | 88900 |
| 2022-06-16 | 6.88 | $7.32 | 54500 |
| 2022-06-15 | 6.83 | $7.40 | 64100 |
| 2022-06-14 | 6.78 | $7.04 | 119000 |
| 2022-06-13 | 6.75 | $6.88 | 127700 |
| 2022-06-10 | 6.73 | $7.20 | 59700 |
| 2022-06-09 | 6.68 | $7.71 | 53700 |
| 2022-06-08 | 6.58 | $7.72 | 41900 |
| 2022-06-07 | 6.46 | $7.85 | 58500 |
| 2022-06-06 | 6.31 | $7.58 | 99100 |
| 2022-06-03 | 6.18 | $7.63 | 85600 |
| 2022-06-02 | 6.02 | $7.38 | 130700 |
| 2022-06-01 | 5.88 | $6.58 | 38200 |
| 2022-05-31 | 5.81 | $6.54 | 22600 |
| 2022-05-27 | 5.73 | $6.66 | 101900 |
| 2022-05-26 | 5.63 | $6.32 | 114500 |
| 2022-05-25 | 5.56 | $5.88 | 47800 |
| 2022-05-24 | 5.52 | $5.78 | 48500 |
| 2022-05-23 | 5.50 | $5.85 | 39000 |
| 2022-05-20 | 5.46 | $5.78 | 74100 |
| 2022-05-19 | 5.43 | $5.89 | 50400 |
| 2022-05-18 | 5.38 | $5.69 | 59900 |
| 2022-05-17 | 5.34 | $6.05 | 90800 |
| 2022-05-16 | 5.27 | $5.94 | 50100 |
| 2022-05-13 | 5.20 | $5.67 | 91300 |
| 2022-05-12 | 5.15 | $5.42 | 68700 |
| 2022-05-11 | 5.12 | $5.08 | 90800 |
| 2022-05-10 | 5.13 | $4.94 | 148800 |
| 2022-05-09 | 5.15 | $4.95 | 50300 |
| 2022-05-06 | 5.17 | $5.19 | 34300 |
| 2022-05-05 | 5.16 | $5.34 | 16200 |
| 2022-05-04 | 5.15 | $5.38 | 12400 |
| 2022-05-03 | 5.12 | $5.25 | 15900 |
| 2022-05-02 | 5.11 | $5.06 | 19100 |
| 2022-04-29 | 5.11 | $5.06 | 20400 |
| 2022-04-28 | 5.12 | $5.13 | 34700 |
| 2022-04-27 | 5.12 | $4.96 | 32100 |
| 2022-04-26 | 5.13 | $4.90 | 9800 |
| 2022-04-25 | 5.16 | $4.91 | 10600 |
| 2022-04-22 | 5.19 | $5.11 | 44500 |
| 2022-04-21 | 5.19 | $5.04 | 13900 |
| 2022-04-20 | 5.21 | $5.13 | 11900 |
| 2022-04-19 | 5.22 | $5.19 | 34900 |
| 2022-04-18 | 5.22 | $5.02 | 28400 |
| 2022-04-14 | 5.24 | $5.10 | 20400 |
| 2022-04-13 | 5.26 | $5.05 | 25300 |
| 2022-04-12 | 5.28 | $5.14 | 35500 |
| 2022-04-11 | 5.29 | $5.13 | 32800 |
| 2022-04-08 | 5.31 | $5.21 | 11500 |
| 2022-04-07 | 5.32 | $5.33 | 9000 |
| 2022-04-06 | 5.32 | $5.34 | 15100 |
| 2022-04-05 | 5.32 | $5.42 | 9500 |
| 2022-04-04 | 5.31 | $5.63 | 14600 |
| 2022-04-01 | 5.27 | $5.50 | 19400 |
| 2022-03-31 | 5.25 | $5.50 | 34400 |
| 2022-03-30 | 5.22 | $5.56 | 20000 |
| 2022-03-29 | 5.19 | $5.67 | 20500 |
| 2022-03-28 | 5.14 | $5.47 | 8700 |
| 2022-03-25 | 5.10 | $5.36 | 14200 |
| 2022-03-24 | 5.07 | $5.29 | 10600 |
| 2022-03-23 | 5.05 | $5.13 | 5400 |
| 2022-03-22 | 5.04 | $5.17 | 15000 |
| 2022-03-21 | 5.03 | $5.08 | 18600 |
| 2022-03-18 | 5.02 | $5.06 | 15700 |
| 2022-03-17 | 5.02 | $5.04 | 15500 |
| 2022-03-16 | 5.02 | $5.01 | 17000 |
| 2022-03-15 | 5.02 | $4.95 | 19800 |
| 2022-03-14 | 5.03 | $4.80 | 61300 |
| 2022-03-11 | 5.05 | $4.95 | 43600 |
| 2022-03-10 | 5.06 | $5.06 | 7300 |
| 2022-03-09 | 5.06 | $5.05 | 17600 |
| 2022-03-08 | 5.06 | $4.94 | 43400 |
| 2022-03-07 | 5.08 | $4.86 | 30700 |
| 2022-03-04 | 5.10 | $4.90 | 33300 |
| 2022-03-03 | 5.12 | $5.09 | 17100 |
| 2022-03-02 | 5.12 | $5.09 | 123600 |
| 2022-03-01 | 5.13 | $5.00 | 23700 |
| 2022-02-28 | 5.14 | $5.10 | 31800 |
| 2022-02-25 | 5.14 | $5.15 | 28100 |
| 2022-02-24 | 5.14 | $5.04 | 52200 |
| 2022-02-23 | 5.15 | $5.07 | 29400 |
| 2022-02-22 | 5.16 | $5.09 | 44600 |
| 2022-02-18 | 5.17 | $5.13 | 34100 |
| 2022-02-17 | 5.17 | $5.34 | 69300 |
| 2022-02-16 | 5.16 | $5.57 | 109800 |
| 2022-02-15 | 5.11 | $5.47 | 31500 |
| 2022-02-14 | 5.08 | $5.20 | 28700 |
| 2022-02-11 | 5.06 | $5.11 | 22100 |
| 2022-02-10 | 5.06 | $5.35 | 26500 |
| 2022-02-09 | 5.03 | $5.57 | 62600 |
| 2022-02-08 | 4.97 | $5.15 | 27200 |
| 2022-02-07 | 4.95 | $5.09 | 18400 |
| 2022-02-04 | 4.94 | $5.14 | 42400 |
| 2022-02-03 | 4.91 | $4.89 | 42200 |
| 2022-02-02 | 4.92 | $4.78 | 56800 |
| 2022-02-01 | 4.93 | $4.94 | 24200 |
| 2022-01-31 | 4.93 | $4.79 | 32200 |
| 2022-01-28 | 4.95 | $4.51 | 55700 |
| 2022-01-27 | 4.99 | $4.50 | 49600 |
| 2022-01-26 | 5.04 | $4.73 | 60100 |
| 2022-01-25 | 5.08 | $4.71 | 46300 |
| 2022-01-24 | 5.11 | $4.89 | 171100 |
| 2022-01-21 | 5.14 | $4.92 | 79500 |
| 2022-01-20 | 5.16 | $5.15 | 42800 |
| 2022-01-19 | 5.16 | $5.29 | 66700 |
| 2022-01-18 | 5.15 | $5.39 | 143800 |
| 2022-01-14 | 5.12 | $5.16 | 68500 |
| 2022-01-13 | 5.12 | $4.93 | 42600 |
| 2022-01-12 | 5.14 | $5.03 | 23600 |
| 2022-01-11 | 5.15 | $4.93 | 35200 |
| 2022-01-10 | 5.17 | $4.87 | 63100 |
| 2022-01-07 | 5.21 | $5.02 | 36900 |
| 2022-01-06 | 5.23 | $4.97 | 24800 |
| 2022-01-05 | 5.25 | $4.99 | 44900 |
| 2022-01-04 | 5.28 | $5.24 | 26200 |
| 2022-01-03 | 5.28 | $5.28 | 34900 |
| 2021-12-31 | 5.29 | $5.11 | 85300 |
| 2021-12-30 | 5.30 | $5.29 | 47000 |
| 2021-12-29 | 5.31 | $5.15 | 52400 |
| 2021-12-28 | 5.32 | $5.07 | 107300 |
| 2021-12-27 | 5.35 | $5.07 | 62100 |
| 2021-12-23 | 5.38 | $5.19 | 64500 |
| 2021-12-22 | 5.40 | $5.20 | 20900 |
| 2021-12-21 | 5.42 | $5.11 | 52900 |
| 2021-12-20 | 5.45 | $4.78 | 72800 |
| 2021-12-17 | 5.52 | $5.00 | 49600 |
| 2021-12-16 | 5.58 | $4.90 | 110300 |
| 2021-12-15 | 5.65 | $5.24 | 53500 |
| 2021-12-14 | 5.69 | $5.22 | 26500 |
| 2021-12-13 | 5.74 | $5.32 | 44000 |
| 2021-12-10 | 5.78 | $5.51 | 79100 |
| 2021-12-09 | 5.81 | $5.45 | 73900 |
| 2021-12-08 | 5.85 | $5.70 | 41500 |
| 2021-12-07 | 5.86 | $5.49 | 211700 |
| 2021-12-06 | 5.90 | $5.30 | 32800 |
| 2021-12-03 | 5.97 | $5.24 | 80100 |
| 2021-12-02 | 6.04 | $5.34 | 41600 |
| 2021-12-01 | 6.12 | $5.22 | 64500 |
| 2021-11-30 | 6.21 | $5.71 | 26300 |
| 2021-11-29 | 6.27 | $5.56 | 33300 |
| 2021-11-26 | 6.34 | $5.74 | 44400 |
| 2021-11-24 | 6.40 | $5.79 | 30500 |
| 2021-11-23 | 6.47 | $5.87 | 49000 |
| 2021-11-22 | 6.53 | $5.99 | 162800 |
| 2021-11-19 | 6.59 | $6.58 | 91500 |
| 2021-11-18 | 6.59 | $6.88 | 466400 |
| 2021-11-17 | 6.56 | $7.71 | 254500 |
| 2021-11-16 | 6.44 | $7.39 | 276400 |
| 2021-11-15 | 6.34 | $6.83 | 129000 |
| 2021-11-12 | 6.28 | $6.62 | 57800 |
| 2021-11-11 | 6.25 | $6.63 | 21200 |
| 2021-11-10 | 6.21 | $6.39 | 49300 |
| 2021-11-09 | 6.19 | $6.69 | 26300 |
| 2021-11-08 | 6.14 | $6.87 | 63500 |
| 2021-11-05 | 6.06 | $6.64 | 103800 |
| 2021-11-04 | 6.00 | $6.56 | 130300 |
| 2021-11-03 | 5.94 | $6.04 | 23200 |
| 2021-11-02 | 5.93 | $6.09 | 15300 |
| 2021-11-01 | 5.91 | $6.09 | 19300 |
| 2021-10-29 | 5.89 | $5.95 | 17900 |
| 2021-10-28 | 5.89 | $6.20 | 33300 |
| 2021-10-27 | 5.85 | $5.85 | 11500 |
| 2021-10-26 | 5.85 | $5.90 | 23600 |
| 2021-10-25 | 5.85 | $5.91 | 18200 |
| 2021-10-22 | 5.84 | $5.93 | 31100 |
| 2021-10-21 | 5.83 | $6.05 | 20900 |
| 2021-10-20 | 5.81 | $6.15 | 29900 |
| 2021-10-19 | 5.78 | $6.23 | 128100 |
| 2021-10-18 | 5.73 | $5.90 | 13800 |
| 2021-10-15 | 5.71 | $5.73 | 23500 |
| 2021-10-14 | 5.71 | $5.71 | 17500 |
| 2021-10-13 | 5.71 | $5.79 | 34500 |
| 2021-10-12 | 5.70 | $5.58 | 19400 |
| 2021-10-11 | 5.71 | $5.73 | 50600 |
| 2021-10-08 | 5.71 | $5.79 | 19900 |
| 2021-10-07 | 5.70 | $5.79 | 15900 |
| 2021-10-06 | 5.69 | $5.63 | 31600 |
| 2021-10-05 | 5.70 | $5.79 | 39000 |
| 2021-10-04 | 5.69 | $5.83 | 52500 |
| 2021-10-01 | 5.68 | $5.80 | 140400 |
| 2021-09-30 | 5.66 | $5.36 | 70800 |
| 2021-09-29 | 5.69 | $5.41 | 115400 |
| 2021-09-28 | 5.72 | $5.61 | 31600 |
| 2021-09-27 | 5.74 | $5.73 | 26700 |
| 2021-09-24 | 5.74 | $5.69 | 25600 |
| 2021-09-23 | 5.74 | $5.65 | 11200 |
| 2021-09-22 | 5.75 | $5.60 | 18700 |
| 2021-09-21 | 5.77 | $5.43 | 54200 |
| 2021-09-20 | 5.80 | $5.67 | 35600 |
| 2021-09-17 | 5.82 | $5.97 | 47500 |
| 2021-09-16 | 5.80 | $5.98 | 13000 |
| 2021-09-15 | 5.78 | $6.04 | 35200 |
| 2021-09-14 | 5.75 | $5.71 | 17100 |
| 2021-09-13 | 5.76 | $5.91 | 54400 |
| 2021-09-10 | 5.74 | $5.72 | 16400 |
| 2021-09-09 | 5.75 | $5.72 | 53500 |
| 2021-09-08 | 5.75 | $5.80 | 19200 |
| 2021-09-07 | 5.74 | $5.96 | 40400 |
| 2021-09-03 | 5.72 | $6.27 | 45900 |
| 2021-09-02 | 5.66 | $6.44 | 61300 |
| 2021-09-01 | 5.58 | $6.20 | 90100 |
| 2021-08-31 | 5.51 | $6.09 | 39700 |
| 2021-08-30 | 5.45 | $5.97 | 31800 |
| 2021-08-27 | 5.40 | $5.86 | 60100 |
| 2021-08-26 | 5.35 | $5.74 | 34200 |
| 2021-08-25 | 5.31 | $5.60 | 47100 |
| 2021-08-24 | 5.28 | $5.42 | 36600 |
| 2021-08-23 | 5.26 | $5.36 | 74600 |
| 2021-08-20 | 5.25 | $5.19 | 54700 |
| 2021-08-19 | 5.26 | $5.05 | 123600 |
| 2021-08-18 | 5.28 | $5.40 | 341100 |
| 2021-08-17 | 5.27 | $4.67 | 93500 |
| 2021-08-16 | 5.33 | $4.76 | 91100 |
| 2021-08-13 | 5.40 | $4.66 | 98100 |
| 2021-08-12 | 5.47 | $5.08 | 28700 |
| 2021-08-11 | 5.51 | $5.08 | 37200 |
| 2021-08-10 | 5.56 | $5.20 | 45800 |
| 2021-08-09 | 5.60 | $5.27 | 45700 |
| 2021-08-06 | 5.63 | $5.10 | 80000 |
| 2021-08-05 | 5.69 | $5.20 | 43000 |
| 2021-08-04 | 5.74 | $5.17 | 100400 |
| 2021-08-03 | 5.80 | $5.30 | 63300 |
| 2021-08-02 | 5.85 | $5.57 | 39600 |
| 2021-07-30 | 5.88 | $5.30 | 206900 |
| 2021-07-29 | 5.94 | $5.60 | 20500 |
| 2021-07-28 | 5.98 | $5.49 | 18300 |
| 2021-07-27 | 6.03 | $5.36 | 103900 |
| 2021-07-26 | 6.10 | $5.69 | 32800 |
| 2021-07-23 | 6.14 | $5.64 | 50100 |
| 2021-07-22 | 6.20 | $5.82 | 40900 |
| 2021-07-21 | 6.24 | $5.91 | 32700 |
| 2021-07-20 | 6.27 | $5.72 | 75500 |
| 2021-07-19 | 6.33 | $5.60 | 49700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.08
2026-07-16
Close Price
$13.26
Vol: 193989
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.82
Average
8.16
Maximum
21.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.08 | $13.26 | 193989 |
| 2026-07-15 | 16.50 | $14.17 | 332900 |
| 2026-07-14 | 16.88 | $14.67 | 258645 |
| 2026-07-13 | 17.25 | $14.64 | 220000 |
| 2026-07-10 | 17.65 | $15.65 | 238008 |
| 2026-07-09 | 17.97 | $16.19 | 285251 |
| 2026-07-08 | 18.26 | $15.67 | 330769 |
| 2026-07-07 | 18.62 | $15.06 | 533546 |
| 2026-07-06 | 19.06 | $16.23 | 340400 |
| 2026-07-02 | 19.43 | $16.02 | 480322 |
| 2026-07-01 | 19.85 | $17.88 | 311265 |
| 2026-06-30 | 20.12 | $19.97 | 285339 |
| 2026-06-29 | 20.18 | $18.97 | 314918 |
| 2026-06-26 | 20.36 | $18.53 | 2.7M |
| 2026-06-25 | 20.58 | $18.41 | 448966 |
| 2026-06-24 | 20.84 | $17.73 | 507400 |
| 2026-06-23 | 21.19 | $19.93 | 592088 |
| 2026-06-22 | 21.33 | $21.94 | 447720 |
| 2026-06-18 | 21.27 | $21.90 | 465630 |
| 2026-06-17 | 21.20 | $20.86 | 355761 |
| 2026-06-16 | 21.22 | $20.68 | 351048 |
| 2026-06-15 | 21.25 | $21.68 | 344726 |
| 2026-06-12 | 21.17 | $21.81 | 330111 |
| 2026-06-11 | 21.07 | $21.80 | 306117 |
| 2026-06-10 | 20.97 | $19.60 | 319648 |
| 2026-06-09 | 21.08 | $19.70 | 515600 |
| 2026-06-08 | 21.19 | $20.78 | 326932 |
| 2026-06-05 | 21.18 | $20.00 | 808000 |
| 2026-06-04 | 21.24 | $23.74 | 463763 |
| 2026-06-03 | 20.92 | $23.05 | 664407 |
| 2026-06-02 | 20.65 | $21.80 | 459700 |
| 2026-06-01 | 20.47 | $20.65 | 344200 |
| 2026-05-29 | 20.38 | $20.73 | 633408 |
| 2026-05-28 | 20.27 | $21.56 | 504183 |
| 2026-05-27 | 20.04 | $22.53 | 490622 |
| 2026-05-26 | 19.67 | $22.75 | 844518 |
| 2026-05-22 | 19.25 | $20.11 | 361230 |
| 2026-05-21 | 19.05 | $20.17 | 362903 |
| 2026-05-20 | 18.80 | $20.46 | 726226 |
| 2026-05-19 | 18.48 | $17.92 | 631200 |
| 2026-05-18 | 18.38 | $18.46 | 817677 |
| 2026-05-15 | 18.20 | $19.10 | 774643 |
| 2026-05-14 | 17.92 | $20.62 | 769347 |
| 2026-05-13 | 17.46 | $21.83 | 1.4M |
| 2026-05-12 | 16.84 | $19.05 | 1.1M |
| 2026-05-11 | 16.45 | $20.69 | 1.0M |
| 2026-05-08 | 15.86 | $19.89 | 1.0M |
| 2026-05-07 | 15.30 | $17.56 | 622901 |
| 2026-05-06 | 14.93 | $18.58 | 603000 |
| 2026-05-05 | 14.43 | $18.19 | 697436 |
| 2026-05-04 | 13.92 | $18.31 | 1.1M |
| 2026-05-01 | 13.36 | $16.32 | 499189 |
| 2026-04-30 | 12.96 | $15.97 | 642448 |
| 2026-04-29 | 12.56 | $14.10 | 486800 |
| 2026-04-28 | 12.32 | $13.51 | 894625 |
| 2026-04-27 | 12.12 | $15.70 | 2.2M |
| 2026-04-24 | 11.68 | $13.08 | 1.3M |
| 2026-04-23 | 11.47 | $11.88 | 206901 |
| 2026-04-22 | 11.36 | $12.42 | 98738 |
| 2026-04-21 | 11.19 | $12.25 | 166299 |
| 2026-04-20 | 11.02 | $11.95 | 94459 |
| 2026-04-17 | 10.87 | $11.94 | 254888 |
| 2026-04-16 | 10.71 | $12.40 | 168004 |
| 2026-04-15 | 10.48 | $12.34 | 209174 |
| 2026-04-14 | 10.25 | $11.79 | 213618 |
| 2026-04-13 | 10.06 | $11.28 | 169027 |
| 2026-04-10 | 9.90 | $11.11 | 270559 |
| 2026-04-09 | 9.75 | $10.80 | 256562 |
| 2026-04-08 | 9.63 | $10.01 | 345110 |
| 2026-04-07 | 9.57 | $9.94 | 182813 |
| 2026-04-06 | 9.52 | $9.90 | 175700 |
| 2026-04-02 | 9.46 | $9.95 | 133800 |
| 2026-04-01 | 9.39 | $9.98 | 266000 |
| 2026-03-31 | 9.32 | $9.38 | 124612 |
| 2026-03-30 | 9.29 | $9.07 | 208403 |
| 2026-03-27 | 9.29 | $9.53 | 101109 |
| 2026-03-26 | 9.24 | $9.62 | 120400 |
| 2026-03-25 | 9.17 | $9.97 | 301375 |
| 2026-03-24 | 9.06 | $9.36 | 123130 |
| 2026-03-23 | 9.01 | $9.26 | 98000 |
| 2026-03-20 | 8.95 | $9.32 | 107156 |
| 2026-03-19 | 8.89 | $9.48 | 194360 |
| 2026-03-18 | 8.80 | $9.25 | 218324 |
| 2026-03-17 | 8.73 | $9.07 | 453504 |
| 2026-03-16 | 8.67 | $9.00 | 115151 |
| 2026-03-13 | 8.61 | $9.00 | 263814 |
| 2026-03-12 | 8.53 | $8.91 | 193416 |
| 2026-03-11 | 8.46 | $9.36 | 282649 |
| 2026-03-10 | 8.33 | $9.29 | 343340 |
| 2026-03-09 | 8.19 | $8.57 | 197327 |
| 2026-03-06 | 8.12 | $8.71 | 172700 |
| 2026-03-05 | 8.02 | $8.78 | 203100 |
| 2026-03-04 | 7.91 | $8.80 | 648836 |
| 2026-03-03 | 7.79 | $7.79 | 109400 |
| 2026-03-02 | 7.76 | $8.07 | 146153 |
| 2026-02-27 | 7.70 | $8.23 | 322500 |
| 2026-02-26 | 7.63 | $8.15 | 106527 |
| 2026-02-25 | 7.56 | $8.22 | 143342 |
| 2026-02-24 | 7.49 | $7.96 | 78000 |
| 2026-02-23 | 7.44 | $8.00 | 97819 |
| 2026-02-20 | 7.39 | $8.11 | 150300 |
| 2026-02-19 | 7.34 | $8.16 | 190455 |
| 2026-02-18 | 7.28 | $8.08 | 553600 |
| 2026-02-17 | 7.24 | $7.45 | 519400 |
| 2026-02-13 | 7.26 | $6.84 | 39100 |
| 2026-02-12 | 7.34 | $6.70 | 84614 |
| 2026-02-11 | 7.44 | $7.02 | 76800 |
| 2026-02-10 | 7.51 | $6.97 | 88429 |
| 2026-02-09 | 7.59 | $7.20 | 157445 |
| 2026-02-06 | 7.65 | $7.10 | 145134 |
| 2026-02-05 | 7.72 | $6.49 | 74800 |
| 2026-02-04 | 7.85 | $6.68 | 100000 |
| 2026-02-03 | 7.97 | $7.09 | 165410 |
| 2026-02-02 | 8.05 | $7.40 | 82700 |
| 2026-01-30 | 8.09 | $7.36 | 128700 |
| 2026-01-29 | 8.13 | $8.00 | 161453 |
| 2026-01-28 | 8.10 | $8.10 | 147978 |
| 2026-01-27 | 8.05 | $8.31 | 143909 |
| 2026-01-26 | 7.97 | $8.25 | 131579 |
| 2026-01-23 | 7.89 | $8.53 | 252200 |
| 2026-01-22 | 7.77 | $8.83 | 192520 |
| 2026-01-21 | 7.61 | $9.00 | 276706 |
| 2026-01-20 | 7.42 | $8.83 | 267736 |
| 2026-01-16 | 7.24 | $8.44 | 295946 |
| 2026-01-15 | 7.09 | $7.78 | 115200 |
| 2026-01-14 | 6.98 | $7.85 | 276576 |
| 2026-01-13 | 6.87 | $7.36 | 112257 |
| 2026-01-12 | 6.79 | $7.27 | 153906 |
| 2026-01-09 | 6.72 | $7.78 | 223100 |
| 2026-01-08 | 6.59 | $7.45 | 125500 |
| 2026-01-07 | 6.49 | $7.37 | 131327 |
| 2026-01-06 | 6.39 | $7.27 | 198102 |
| 2026-01-05 | 6.30 | $6.76 | 249601 |
| 2026-01-02 | 6.25 | $6.28 | 57053 |
| 2025-12-31 | 6.25 | $6.01 | 98720 |
| 2025-12-30 | 6.27 | $6.04 | 81107 |
| 2025-12-29 | 6.30 | $6.14 | 118704 |
| 2025-12-26 | 6.31 | $6.42 | 101800 |
| 2025-12-24 | 6.29 | $6.40 | 28640 |
| 2025-12-23 | 6.28 | $6.50 | 87617 |
| 2025-12-22 | 6.25 | $6.46 | 81048 |
| 2025-12-19 | 6.23 | $6.35 | 136969 |
| 2025-12-18 | 6.21 | $6.43 | 399327 |
| 2025-12-17 | 6.18 | $5.84 | 77047 |
| 2025-12-16 | 6.20 | $6.06 | 47478 |
| 2025-12-15 | 6.21 | $6.08 | 118146 |
| 2025-12-12 | 6.21 | $6.28 | 156700 |
| 2025-12-11 | 6.19 | $6.41 | 49400 |
| 2025-12-10 | 6.16 | $6.37 | 79603 |
| 2025-12-09 | 6.14 | $6.37 | 52431 |
| 2025-12-08 | 6.12 | $6.26 | 66300 |
| 2025-12-05 | 6.11 | $6.29 | 60218 |
| 2025-12-04 | 6.11 | $6.43 | 111508 |
| 2025-12-03 | 6.10 | $6.30 | 81400 |
| 2025-12-02 | 6.10 | $5.95 | 96095 |
| 2025-12-01 | 6.15 | $6.06 | 96747 |
| 2025-11-28 | 6.19 | $6.30 | 215208 |
| 2025-11-26 | 6.22 | $6.10 | 120710 |
| 2025-11-25 | 6.27 | $5.95 | 73521 |
| 2025-11-24 | 6.34 | $6.01 | 80449 |
| 2025-11-21 | 6.41 | $5.79 | 170476 |
| 2025-11-20 | 6.50 | $5.49 | 183397 |
| 2025-11-19 | 6.63 | $5.88 | 98700 |
| 2025-11-18 | 6.72 | $5.87 | 165115 |
| 2025-11-17 | 6.82 | $5.95 | 115200 |
| 2025-11-14 | 6.91 | $6.14 | 151720 |
| 2025-11-13 | 6.99 | $5.91 | 236800 |
| 2025-11-12 | 7.10 | $6.22 | 428600 |
| 2025-11-11 | 7.18 | $7.17 | 126100 |
| 2025-11-10 | 7.18 | $7.23 | 113320 |
| 2025-11-07 | 7.16 | $7.15 | 131905 |
| 2025-11-06 | 7.14 | $7.15 | 190737 |
| 2025-11-05 | 7.12 | $7.33 | 144300 |
| 2025-11-04 | 7.08 | $7.60 | 473032 |
| 2025-11-03 | 7.01 | $7.58 | 205900 |
| 2025-10-31 | 6.94 | $7.90 | 308900 |
| 2025-10-30 | 6.82 | $7.10 | 123543 |
| 2025-10-29 | 6.78 | $7.40 | 317900 |
| 2025-10-28 | 6.70 | $6.80 | 97800 |
| 2025-10-27 | 6.68 | $6.72 | 178200 |
| 2025-10-24 | 6.66 | $7.02 | 261801 |
| 2025-10-23 | 6.61 | $6.52 | 137795 |
| 2025-10-22 | 6.60 | $6.13 | 354398 |
| 2025-10-21 | 6.63 | $6.67 | 301500 |
| 2025-10-20 | 6.60 | $7.26 | 645600 |
| 2025-10-17 | 6.52 | $6.70 | 459709 |
| 2025-10-16 | 6.48 | $7.20 | 277713 |
| 2025-10-15 | 6.39 | $7.11 | 414000 |
| 2025-10-14 | 6.30 | $6.83 | 263103 |
| 2025-10-13 | 6.23 | $6.65 | 138508 |
| 2025-10-10 | 6.18 | $6.12 | 224310 |
| 2025-10-09 | 6.17 | $6.43 | 110924 |
| 2025-10-08 | 6.13 | $6.54 | 190349 |
| 2025-10-07 | 6.07 | $6.68 | 564500 |
| 2025-10-06 | 6.00 | $6.06 | 189219 |
| 2025-10-03 | 5.98 | $6.10 | 267500 |
| 2025-10-02 | 5.95 | $6.03 | 341202 |
| 2025-10-01 | 5.92 | $6.17 | 294328 |
| 2025-09-30 | 5.87 | $6.06 | 104545 |
| 2025-09-29 | 5.83 | $5.91 | 80013 |
| 2025-09-26 | 5.80 | $6.12 | 92000 |
| 2025-09-25 | 5.74 | $6.05 | 117118 |
| 2025-09-24 | 5.69 | $5.98 | 117204 |
| 2025-09-23 | 5.64 | $6.09 | 186700 |
| 2025-09-22 | 5.58 | $6.27 | 260700 |
| 2025-09-19 | 5.50 | $5.81 | 399400 |
| 2025-09-18 | 5.46 | $6.05 | 259432 |
| 2025-09-17 | 5.40 | $5.53 | 184442 |
| 2025-09-16 | 5.38 | $5.85 | 75943 |
| 2025-09-15 | 5.34 | $5.66 | 67879 |
| 2025-09-12 | 5.31 | $5.62 | 80413 |
| 2025-09-11 | 5.29 | $5.50 | 53451 |
| 2025-09-10 | 5.28 | $5.27 | 78602 |
| 2025-09-09 | 5.30 | $5.41 | 122800 |
| 2025-09-08 | 5.31 | $5.07 | 75936 |
| 2025-09-05 | 5.35 | $5.14 | 68100 |
| 2025-09-04 | 5.39 | $5.12 | 104500 |
| 2025-09-03 | 5.44 | $4.91 | 98804 |
| 2025-09-02 | 5.51 | $4.89 | 349800 |
| 2025-08-29 | 5.59 | $5.13 | 213161 |
| 2025-08-28 | 5.65 | $5.52 | 186052 |
| 2025-08-27 | 5.68 | $5.44 | 151988 |
| 2025-08-26 | 5.72 | $5.38 | 82200 |
| 2025-08-25 | 5.77 | $5.35 | 125200 |
| 2025-08-22 | 5.83 | $5.65 | 250792 |
| 2025-08-21 | 5.86 | $5.52 | 141901 |
| 2025-08-20 | 5.91 | $5.55 | 253800 |
| 2025-08-19 | 5.96 | $5.62 | 264055 |
| 2025-08-18 | 6.01 | $5.67 | 315593 |
| 2025-08-15 | 6.05 | $5.62 | 579862 |
| 2025-08-14 | 6.11 | $6.53 | 523000 |
| 2025-08-13 | 6.07 | $6.00 | 643000 |
| 2025-08-12 | 6.09 | $5.82 | 220428 |
| 2025-08-11 | 6.13 | $5.77 | 147316 |
| 2025-08-08 | 6.17 | $5.89 | 109070 |
| 2025-08-07 | 6.21 | $5.77 | 110200 |
| 2025-08-06 | 6.26 | $5.94 | 132852 |
| 2025-08-05 | 6.30 | $6.05 | 96711 |
| 2025-08-04 | 6.33 | $6.28 | 116908 |
| 2025-08-01 | 6.34 | $6.17 | 147749 |
| 2025-07-31 | 6.36 | $6.34 | 72300 |
| 2025-07-30 | 6.36 | $6.21 | 143798 |
| 2025-07-29 | 6.37 | $6.32 | 165146 |
| 2025-07-28 | 6.37 | $6.46 | 153167 |
| 2025-07-25 | 6.36 | $6.21 | 116648 |
| 2025-07-24 | 6.37 | $6.44 | 217014 |
| 2025-07-23 | 6.36 | $6.72 | 259941 |
| 2025-07-22 | 6.31 | $6.41 | 156887 |
| 2025-07-21 | 6.29 | $6.23 | 106947 |
| 2025-07-18 | 6.29 | $6.14 | 161800 |
| 2025-07-17 | 6.30 | $6.25 | 225500 |
| 2025-07-16 | 6.29 | $6.42 | 250386 |
| 2025-07-15 | 6.27 | $6.23 | 149263 |
| 2025-07-14 | 6.26 | $6.24 | 111428 |
| 2025-07-11 | 6.25 | $6.41 | 140800 |
| 2025-07-10 | 6.22 | $6.71 | 240697 |
| 2025-07-09 | 6.16 | $7.05 | 625000 |
| 2025-07-08 | 6.07 | $6.19 | 92503 |
| 2025-07-07 | 6.05 | $6.21 | 175230 |
| 2025-07-03 | 6.03 | $6.20 | 102226 |
| 2025-07-02 | 6.01 | $6.04 | 236301 |
| 2025-07-01 | 6.00 | $5.87 | 188492 |
| 2025-06-30 | 6.01 | $6.16 | 300800 |
| 2025-06-27 | 5.98 | $6.32 | 1.9M |
| 2025-06-26 | 5.93 | $5.97 | 392198 |
| 2025-06-25 | 5.91 | $6.17 | 606428 |
| 2025-06-24 | 5.87 | $5.91 | 248135 |
| 2025-06-23 | 5.85 | $5.90 | 137927 |
| 2025-06-20 | 5.82 | $5.90 | 119100 |
| 2025-06-18 | 5.80 | $6.00 | 118312 |
| 2025-06-17 | 5.76 | $5.90 | 98400 |
| 2025-06-16 | 5.73 | $5.92 | 114445 |
| 2025-06-13 | 5.70 | $5.68 | 100100 |
| 2025-06-12 | 5.69 | $5.92 | 104203 |
| 2025-06-11 | 5.66 | $6.11 | 251143 |
| 2025-06-10 | 5.61 | $6.68 | 343600 |
| 2025-06-09 | 5.50 | $6.18 | 171521 |
| 2025-06-06 | 5.45 | $5.68 | 121245 |
| 2025-06-05 | 5.44 | $5.48 | 87300 |
| 2025-06-04 | 5.45 | $5.60 | 128789 |
| 2025-06-03 | 5.45 | $5.54 | 101221 |
| 2025-06-02 | 5.45 | $5.29 | 58821 |
| 2025-05-30 | 5.48 | $5.18 | 111353 |
| 2025-05-29 | 5.53 | $5.16 | 65900 |
| 2025-05-28 | 5.57 | $5.24 | 81800 |
| 2025-05-27 | 5.62 | $5.32 | 146391 |
| 2025-05-23 | 5.65 | $5.03 | 141246 |
| 2025-05-22 | 5.72 | $5.15 | 234148 |
| 2025-05-21 | 5.77 | $5.34 | 168649 |
| 2025-05-20 | 5.80 | $5.54 | 150228 |
| 2025-05-19 | 5.81 | $5.63 | 149413 |
| 2025-05-16 | 5.80 | $5.76 | 186900 |
| 2025-05-15 | 5.78 | $6.00 | 165611 |
| 2025-05-14 | 5.73 | $5.68 | 228948 |
| 2025-05-13 | 5.70 | $6.55 | 178543 |
| 2025-05-12 | 5.59 | $6.38 | 143019 |
| 2025-05-09 | 5.48 | $5.90 | 79894 |
| 2025-05-08 | 5.42 | $5.96 | 89918 |
| 2025-05-07 | 5.35 | $5.66 | 61672 |
| 2025-05-06 | 5.30 | $5.57 | 74707 |
| 2025-05-05 | 5.25 | $5.52 | 62403 |
| 2025-05-02 | 5.21 | $5.74 | 118019 |
| 2025-05-01 | 5.14 | $5.61 | 113700 |
| 2025-04-30 | 5.07 | $5.71 | 127563 |
| 2025-04-29 | 5.00 | $5.66 | 137600 |
| 2025-04-28 | 4.93 | $5.57 | 149200 |
| 2025-04-25 | 4.86 | $5.34 | 92900 |
| 2025-04-24 | 4.82 | $4.93 | 140253 |
| 2025-04-23 | 4.83 | $4.77 | 99800 |
| 2025-04-22 | 4.85 | $4.60 | 79804 |
| 2025-04-21 | 4.89 | $4.53 | 66600 |
| 2025-04-17 | 4.95 | $4.60 | 75400 |
| 2025-04-16 | 5.01 | $4.77 | 85831 |
| 2025-04-15 | 5.05 | $4.94 | 67000 |
| 2025-04-14 | 5.09 | $4.95 | 96600 |
| 2025-04-11 | 5.13 | $5.09 | 127130 |
| 2025-04-10 | 5.16 | $5.06 | 159500 |
| 2025-04-09 | 5.19 | $5.32 | 278300 |
| 2025-04-08 | 5.21 | $4.43 | 200142 |
| 2025-04-07 | 5.32 | $4.76 | 238400 |
| 2025-04-04 | 5.40 | $4.62 | 205646 |
| 2025-04-03 | 5.50 | $4.62 | 161504 |
| 2025-04-02 | 5.60 | $5.11 | 139410 |
| 2025-04-01 | 5.67 | $5.02 | 121122 |
| 2025-03-31 | 5.75 | $5.11 | 167117 |
| 2025-03-28 | 5.83 | $5.35 | 165600 |
| 2025-03-27 | 5.88 | $5.71 | 117200 |
| 2025-03-26 | 5.90 | $5.74 | 113725 |
| 2025-03-25 | 5.93 | $5.86 | 95119 |
| 2025-03-24 | 5.95 | $5.98 | 97743 |
| 2025-03-21 | 5.96 | $5.62 | 211903 |
| 2025-03-20 | 6.02 | $5.68 | 128190 |
| 2025-03-19 | 6.08 | $6.12 | 105300 |
| 2025-03-18 | 6.11 | $5.95 | 183017 |
| 2025-03-17 | 6.17 | $6.15 | 136700 |
| 2025-03-14 | 6.21 | $5.97 | 187438 |
| 2025-03-13 | 6.28 | $5.66 | 137828 |
| 2025-03-12 | 6.39 | $5.99 | 104291 |
| 2025-03-11 | 6.47 | $5.84 | 187113 |
| 2025-03-10 | 6.57 | $5.87 | 205900 |
| 2025-03-07 | 6.67 | $6.19 | 152236 |
| 2025-03-06 | 6.75 | $6.17 | 125120 |
| 2025-03-05 | 6.85 | $6.35 | 173203 |
| 2025-03-04 | 6.93 | $5.98 | 331547 |
| 2025-03-03 | 7.05 | $5.66 | 333923 |
| 2025-02-28 | 7.22 | $6.15 | 358378 |
| 2025-02-27 | 7.36 | $6.09 | 395799 |
| 2025-02-26 | 7.50 | $7.31 | 713400 |
| 2025-02-25 | 7.54 | $6.59 | 454608 |
| 2025-02-24 | 7.65 | $6.93 | 355340 |
| 2025-02-21 | 7.74 | $7.30 | 255509 |
| 2025-02-20 | 7.80 | $8.13 | 197625 |
| 2025-02-19 | 7.80 | $8.38 | 242300 |
| 2025-02-18 | 7.77 | $7.97 | 302458 |
| 2025-02-14 | 7.79 | $8.25 | 582421 |
| 2025-02-13 | 7.78 | $7.25 | 112064 |
| 2025-02-12 | 7.88 | $7.09 | 167337 |
| 2025-02-11 | 8.00 | $6.84 | 202814 |
| 2025-02-10 | 8.15 | $7.31 | 216300 |
| 2025-02-07 | 8.26 | $7.38 | 268000 |
| 2025-02-06 | 8.38 | $7.81 | 170242 |
| 2025-02-05 | 8.47 | $7.94 | 169000 |
| 2025-02-04 | 8.56 | $7.94 | 178817 |
| 2025-02-03 | 8.68 | $7.85 | 188247 |
| 2025-01-31 | 8.82 | $8.21 | 257036 |
| 2025-01-30 | 8.94 | $8.22 | 183847 |
| 2025-01-29 | 9.08 | $8.01 | 142815 |
| 2025-01-28 | 9.25 | $8.18 | 163161 |
| 2025-01-27 | 9.41 | $8.24 | 302651 |
| 2025-01-24 | 9.57 | $9.18 | 91543 |
| 2025-01-23 | 9.64 | $9.42 | 112900 |
| 2025-01-22 | 9.68 | $9.36 | 122900 |
| 2025-01-21 | 9.72 | $9.49 | 195719 |
| 2025-01-17 | 9.74 | $9.14 | 203829 |
| 2025-01-16 | 9.79 | $8.81 | 164000 |
| 2025-01-15 | 9.87 | $9.14 | 184316 |
| 2025-01-14 | 9.91 | $8.51 | 162000 |
| 2025-01-13 | 10.01 | $8.48 | 239291 |
| 2025-01-10 | 10.11 | $8.85 | 313055 |
| 2025-01-08 | 10.16 | $9.24 | 540087 |
| 2025-01-07 | 10.17 | $10.68 | 400500 |
| 2025-01-06 | 10.03 | $11.90 | 279947 |
| 2025-01-03 | 9.74 | $11.82 | 289018 |
| 2025-01-02 | 9.45 | $11.98 | 647856 |
| 2024-12-31 | 9.13 | $11.30 | 600379 |
| 2024-12-30 | 8.85 | $11.71 | 1.7M |
| 2024-12-27 | 8.51 | $9.86 | 164507 |
| 2024-12-26 | 8.34 | $10.18 | 320435 |
| 2024-12-24 | 8.13 | $9.24 | 175523 |
| 2024-12-23 | 8.00 | $9.41 | 532557 |
| 2024-12-20 | 7.85 | $7.84 | 144423 |
| 2024-12-19 | 7.84 | $7.96 | 125000 |
| 2024-12-18 | 7.82 | $8.21 | 289000 |
| 2024-12-17 | 7.77 | $8.40 | 202714 |
| 2024-12-16 | 7.69 | $8.09 | 131419 |
| 2024-12-13 | 7.64 | $7.75 | 82525 |
| 2024-12-12 | 7.62 | $7.73 | 89066 |
| 2024-12-11 | 7.60 | $7.65 | 89663 |
| 2024-12-10 | 7.59 | $7.41 | 122000 |
| 2024-12-09 | 7.60 | $7.60 | 125044 |
| 2024-12-06 | 7.60 | $7.50 | 99136 |
| 2024-12-05 | 7.61 | $7.31 | 305600 |
| 2024-12-04 | 7.64 | $7.93 | 74130 |
| 2024-12-03 | 7.62 | $7.92 | 111247 |
| 2024-12-02 | 7.59 | $8.14 | 173663 |
| 2024-11-29 | 7.53 | $7.63 | 86200 |
| 2024-11-27 | 7.53 | $7.74 | 95515 |
| 2024-11-26 | 7.51 | $7.58 | 101300 |
| 2024-11-25 | 7.51 | $7.78 | 182935 |
| 2024-11-22 | 7.50 | $7.53 | 69700 |
| 2024-11-21 | 7.51 | $7.52 | 165923 |
| 2024-11-20 | 7.53 | $7.08 | 174711 |
| 2024-11-19 | 7.59 | $7.05 | 240414 |
| 2024-11-18 | 7.66 | $6.88 | 170522 |
| 2024-11-15 | 7.76 | $7.04 | 266900 |
| 2024-11-14 | 7.84 | $7.63 | 197700 |
| 2024-11-13 | 7.88 | $7.89 | 253980 |
| 2024-11-12 | 7.89 | $7.39 | 371286 |
| 2024-11-11 | 7.95 | $8.14 | 206200 |
| 2024-11-08 | 7.94 | $8.02 | 147844 |
| 2024-11-07 | 7.96 | $8.07 | 107736 |
| 2024-11-06 | 7.97 | $8.16 | 150000 |
| 2024-11-05 | 7.97 | $7.64 | 80800 |
| 2024-11-04 | 8.02 | $7.40 | 83307 |
| 2024-11-01 | 8.11 | $7.53 | 120000 |
| 2024-10-31 | 8.18 | $7.42 | 131908 |
| 2024-10-30 | 8.26 | $7.72 | 137600 |
| 2024-10-29 | 8.31 | $7.76 | 211132 |
| 2024-10-28 | 8.36 | $8.24 | 266316 |
| 2024-10-25 | 8.36 | $8.57 | 49400 |
| 2024-10-24 | 8.33 | $8.41 | 69915 |
| 2024-10-23 | 8.31 | $8.23 | 64800 |
| 2024-10-22 | 8.30 | $8.16 | 71607 |
| 2024-10-21 | 8.30 | $8.12 | 98435 |
| 2024-10-18 | 8.29 | $8.33 | 107455 |
| 2024-10-17 | 8.26 | $8.26 | 89246 |
| 2024-10-16 | 8.24 | $8.19 | 164200 |
| 2024-10-15 | 8.21 | $8.60 | 135300 |
| 2024-10-14 | 8.15 | $9.06 | 103723 |
| 2024-10-11 | 8.02 | $8.78 | 125418 |
| 2024-10-10 | 7.93 | $8.94 | 212200 |
| 2024-10-09 | 7.80 | $8.48 | 90363 |
| 2024-10-08 | 7.72 | $8.16 | 101331 |
| 2024-10-07 | 7.67 | $8.17 | 144725 |
| 2024-10-04 | 7.60 | $7.97 | 97400 |
| 2024-10-03 | 7.56 | $7.66 | 76400 |
| 2024-10-02 | 7.54 | $7.69 | 81286 |
| 2024-10-01 | 7.51 | $7.55 | 142747 |
| 2024-09-30 | 7.51 | $7.67 | 79209 |
| 2024-09-27 | 7.49 | $7.76 | 147029 |
| 2024-09-26 | 7.47 | $7.87 | 152744 |
| 2024-09-25 | 7.43 | $7.56 | 70116 |
| 2024-09-24 | 7.43 | $7.50 | 85192 |
| 2024-09-23 | 7.45 | $7.42 | 88106 |
| 2024-09-20 | 7.48 | $7.31 | 227500 |
| 2024-09-19 | 7.53 | $7.39 | 169900 |
| 2024-09-18 | 7.58 | $7.22 | 156589 |
| 2024-09-17 | 7.65 | $7.40 | 114200 |
| 2024-09-16 | 7.71 | $7.36 | 83047 |
| 2024-09-13 | 7.78 | $7.65 | 117200 |
| 2024-09-12 | 7.83 | $7.52 | 93700 |
| 2024-09-11 | 7.90 | $7.53 | 123624 |
| 2024-09-10 | 7.97 | $7.19 | 121300 |
| 2024-09-09 | 8.09 | $7.15 | 145554 |
| 2024-09-06 | 8.21 | $7.07 | 185708 |
| 2024-09-05 | 8.36 | $7.31 | 164238 |
| 2024-09-04 | 8.49 | $7.58 | 220000 |
| 2024-09-03 | 8.59 | $7.76 | 294229 |
| 2024-08-30 | 8.69 | $8.40 | 137200 |
| 2024-08-29 | 8.73 | $8.07 | 242232 |
| 2024-08-28 | 8.82 | $8.16 | 252537 |
| 2024-08-27 | 8.90 | $8.60 | 174328 |
| 2024-08-26 | 8.96 | $9.23 | 111900 |
| 2024-08-23 | 8.96 | $9.24 | 112503 |
| 2024-08-22 | 8.97 | $8.76 | 129592 |
| 2024-08-21 | 9.03 | $8.87 | 167700 |
| 2024-08-20 | 9.10 | $8.60 | 191210 |
| 2024-08-19 | 9.20 | $8.73 | 193310 |
| 2024-08-16 | 9.31 | $8.77 | 155933 |
| 2024-08-15 | 9.42 | $8.94 | 302400 |
| 2024-08-14 | 9.54 | $8.22 | 941515 |
| 2024-08-13 | 9.74 | $9.42 | 259400 |
| 2024-08-12 | 9.84 | $8.84 | 156100 |
| 2024-08-09 | 10.01 | $9.04 | 154700 |
| 2024-08-08 | 10.18 | $9.12 | 128600 |
| 2024-08-07 | 10.35 | $8.65 | 174684 |
| 2024-08-06 | 10.57 | $8.89 | 263429 |
| 2024-08-05 | 10.78 | $9.06 | 243534 |
| 2024-08-02 | 10.98 | $9.55 | 352525 |
| 2024-08-01 | 11.13 | $10.12 | 193900 |
| 2024-07-31 | 11.24 | $10.80 | 144809 |
| 2024-07-30 | 11.27 | $10.49 | 127438 |
| 2024-07-29 | 11.34 | $10.65 | 106801 |
| 2024-07-26 | 11.39 | $11.08 | 119635 |
| 2024-07-25 | 11.39 | $11.03 | 172837 |
| 2024-07-24 | 11.40 | $10.88 | 160674 |
| 2024-07-23 | 11.41 | $11.86 | 101500 |
| 2024-07-22 | 11.33 | $11.68 | 106146 |
| 2024-07-19 | 11.26 | $11.46 | 141076 |
| 2024-07-18 | 11.20 | $11.68 | 164167 |
| 2024-07-17 | 11.12 | $12.03 | 230222 |
| 2024-07-16 | 10.99 | $12.79 | 249456 |
| 2024-07-15 | 10.79 | $12.26 | 265070 |
| 2024-07-12 | 10.63 | $11.58 | 201087 |
| 2024-07-11 | 10.54 | $11.12 | 240106 |
| 2024-07-10 | 10.50 | $10.83 | 148801 |
| 2024-07-09 | 10.48 | $10.49 | 235302 |
| 2024-07-08 | 10.51 | $10.77 | 272714 |
| 2024-07-05 | 10.52 | $10.28 | 153382 |
| 2024-07-03 | 10.58 | $10.46 | 65505 |
| 2024-07-02 | 10.64 | $10.28 | 123599 |
| 2024-07-01 | 10.72 | $10.33 | 184990 |
| 2024-06-28 | 10.81 | $10.39 | 1.9M |
| 2024-06-27 | 10.91 | $10.23 | 201616 |
| 2024-06-26 | 11.04 | $10.44 | 188549 |
| 2024-06-25 | 11.17 | $10.28 | 169548 |
| 2024-06-24 | 11.32 | $10.27 | 261409 |
| 2024-06-21 | 11.47 | $10.32 | 180170 |
| 2024-06-20 | 11.63 | $10.16 | 301089 |
| 2024-06-18 | 11.82 | $10.60 | 186968 |
| 2024-06-17 | 11.96 | $11.06 | 187046 |
| 2024-06-14 | 12.07 | $10.74 | 517403 |
| 2024-06-13 | 12.21 | $11.60 | 321923 |
| 2024-06-12 | 12.27 | $11.79 | 167040 |
| 2024-06-11 | 12.32 | $11.60 | 160669 |
| 2024-06-10 | 12.39 | $11.82 | 135766 |
| 2024-06-07 | 12.44 | $11.99 | 127090 |
| 2024-06-06 | 12.48 | $12.12 | 150050 |
| 2024-06-05 | 12.52 | $12.52 | 171499 |
| 2024-06-04 | 12.51 | $12.33 | 197515 |
| 2024-06-03 | 12.54 | $12.93 | 165186 |
| 2024-05-31 | 12.51 | $12.95 | 143676 |
| 2024-05-30 | 12.48 | $12.96 | 176304 |
| 2024-05-29 | 12.46 | $13.38 | 240111 |
| 2024-05-28 | 12.41 | $13.25 | 329658 |
| 2024-05-24 | 12.38 | $12.65 | 394877 |
| 2024-05-23 | 12.41 | $11.74 | 252451 |
| 2024-05-22 | 12.54 | $11.90 | 229293 |
| 2024-05-21 | 12.65 | $11.43 | 167397 |
| 2024-05-20 | 12.82 | $11.67 | 225262 |
| 2024-05-17 | 12.96 | $11.94 | 226802 |
| 2024-05-16 | 13.08 | $12.10 | 250955 |
| 2024-05-15 | 13.18 | $12.47 | 399011 |
| 2024-05-14 | 13.24 | $12.11 | 653650 |
| 2024-05-13 | 13.34 | $12.56 | 419049 |
| 2024-05-10 | 13.40 | $12.48 | 234936 |
| 2024-05-09 | 13.47 | $12.63 | 202714 |
| 2024-05-08 | 13.54 | $12.99 | 235321 |
| 2024-05-07 | 13.57 | $13.35 | 232076 |
| 2024-05-06 | 13.57 | $14.27 | 153445 |
| 2024-05-03 | 13.48 | $13.92 | 210899 |
| 2024-05-02 | 13.43 | $13.43 | 419245 |
| 2024-05-01 | 13.43 | $14.11 | 448491 |
| 2024-04-30 | 13.37 | $15.46 | 467312 |
| 2024-04-29 | 13.18 | $15.37 | 859261 |
| 2024-04-26 | 13.00 | $14.33 | 381496 |
| 2024-04-25 | 12.93 | $13.13 | 875664 |
| 2024-04-24 | 12.99 | $12.71 | 281226 |
| 2024-04-23 | 13.10 | $12.28 | 256588 |
| 2024-04-22 | 13.28 | $11.78 | 250550 |
| 2024-04-19 | 13.52 | $11.54 | 234869 |
| 2024-04-18 | 13.81 | $12.01 | 280231 |
| 2024-04-17 | 14.07 | $12.48 | 224853 |
| 2024-04-16 | 14.31 | $12.71 | 134719 |
| 2024-04-15 | 14.56 | $12.79 | 278494 |
| 2024-04-12 | 14.83 | $13.13 | 237285 |
| 2024-04-11 | 15.08 | $13.86 | 180763 |
| 2024-04-10 | 15.28 | $13.83 | 177048 |
| 2024-04-09 | 15.50 | $14.01 | 197947 |
| 2024-04-08 | 15.72 | $14.03 | 294639 |
| 2024-04-05 | 15.95 | $14.28 | 383942 |
| 2024-04-04 | 16.17 | $14.82 | 249401 |
| 2024-04-03 | 16.35 | $15.13 | 276904 |
| 2024-04-02 | 16.50 | $15.43 | 293208 |
| 2024-04-01 | 16.63 | $16.11 | 227441 |
| 2024-03-28 | 16.69 | $16.03 | 512525 |
| 2024-03-27 | 16.76 | $15.70 | 180183 |
| 2024-03-26 | 16.86 | $15.98 | 278232 |
| 2024-03-25 | 16.91 | $15.99 | 432069 |
| 2024-03-22 | 16.95 | $16.49 | 278031 |
| 2024-03-21 | 16.93 | $16.34 | 464252 |
| 2024-03-20 | 16.90 | $17.06 | 419508 |
| 2024-03-19 | 16.78 | $16.59 | 815934 |
| 2024-03-18 | 16.69 | $19.14 | 1.2M |
| 2024-03-15 | 16.33 | $17.61 | 398765 |
| 2024-03-14 | 16.09 | $17.44 | 501038 |
| 2024-03-13 | 15.84 | $17.19 | 351176 |
| 2024-03-12 | 15.59 | $17.66 | 184356 |
| 2024-03-11 | 15.27 | $16.82 | 198391 |
| 2024-03-08 | 15.02 | $17.00 | 296562 |
| 2024-03-07 | 14.72 | $16.96 | 401834 |
| 2024-03-06 | 14.41 | $16.72 | 226740 |
| 2024-03-05 | 14.10 | $16.10 | 194516 |
| 2024-03-04 | 13.82 | $16.84 | 405376 |
| 2024-03-01 | 13.44 | $16.17 | 497108 |
| 2024-02-29 | 13.11 | $14.92 | 285569 |
| 2024-02-28 | 12.88 | $15.67 | 1.2M |
| 2024-02-27 | 12.56 | $12.71 | 120824 |
| 2024-02-26 | 12.52 | $12.93 | 116117 |
| 2024-02-23 | 12.46 | $12.77 | 96885 |
| 2024-02-22 | 12.43 | $12.92 | 142781 |
| 2024-02-21 | 12.39 | $12.13 | 147955 |
| 2024-02-20 | 12.44 | $12.86 | 153712 |
| 2024-02-16 | 12.43 | $12.88 | 109238 |
| 2024-02-15 | 12.43 | $12.97 | 140707 |
| 2024-02-14 | 12.41 | $12.41 | 110383 |
| 2024-02-13 | 12.46 | $12.21 | 167084 |
| 2024-02-12 | 12.53 | $12.64 | 143124 |
| 2024-02-09 | 12.56 | $12.97 | 108619 |
| 2024-02-08 | 12.57 | $12.52 | 119777 |
| 2024-02-07 | 12.63 | $11.83 | 75060 |
| 2024-02-06 | 12.77 | $11.79 | 128229 |
| 2024-02-05 | 12.92 | $11.61 | 128648 |
| 2024-02-02 | 13.10 | $11.41 | 106993 |
| 2024-02-01 | 13.31 | $11.22 | 162530 |
| 2024-01-31 | 13.55 | $11.37 | 174219 |
| 2024-01-30 | 13.79 | $11.86 | 191932 |
| 2024-01-29 | 13.99 | $12.78 | 407824 |
| 2024-01-26 | 14.11 | $13.31 | 473698 |
| 2024-01-25 | 14.18 | $15.28 | 582099 |
| 2024-01-24 | 14.06 | $14.66 | 89280 |
| 2024-01-23 | 13.99 | $14.41 | 74762 |
| 2024-01-22 | 13.94 | $14.71 | 246628 |
| 2024-01-19 | 13.86 | $14.20 | 168539 |
| 2024-01-18 | 13.82 | $13.48 | 51642 |
| 2024-01-17 | 13.84 | $13.44 | 58161 |
| 2024-01-16 | 13.88 | $13.69 | 81024 |
| 2024-01-12 | 13.88 | $13.61 | 47243 |
| 2024-01-11 | 13.89 | $13.82 | 122476 |
| 2024-01-10 | 13.87 | $14.21 | 82303 |
| 2024-01-09 | 13.79 | $14.33 | 111495 |
| 2024-01-08 | 13.70 | $14.37 | 218699 |
| 2024-01-05 | 13.58 | $14.16 | 238730 |
| 2024-01-04 | 13.48 | $13.35 | 149578 |
| 2024-01-03 | 13.43 | $13.91 | 103590 |
| 2024-01-02 | 13.33 | $13.68 | 114247 |
| 2023-12-29 | 13.23 | $13.86 | 82018 |
| 2023-12-28 | 13.10 | $13.96 | 217494 |
| 2023-12-27 | 12.96 | $14.29 | 161638 |
| 2023-12-26 | 12.78 | $14.05 | 171121 |
| 2023-12-22 | 12.62 | $13.35 | 67913 |
| 2023-12-21 | 12.52 | $13.54 | 89182 |
| 2023-12-20 | 12.39 | $13.00 | 100028 |
| 2023-12-19 | 12.31 | $13.20 | 163439 |
| 2023-12-18 | 12.20 | $13.63 | 193623 |
| 2023-12-15 | 12.03 | $13.45 | 150315 |
| 2023-12-14 | 11.87 | $12.79 | 160543 |
| 2023-12-13 | 11.76 | $12.80 | 376920 |
| 2023-12-12 | 11.64 | $12.07 | 182304 |
| 2023-12-11 | 11.57 | $11.33 | 74739 |
| 2023-12-08 | 11.56 | $11.82 | 43214 |
| 2023-12-07 | 11.50 | $11.30 | 61766 |
| 2023-12-06 | 11.48 | $11.26 | 86236 |
| 2023-12-05 | 11.45 | $10.71 | 109102 |
| 2023-12-04 | 11.47 | $11.25 | 104355 |
| 2023-12-01 | 11.43 | $11.91 | 135673 |
| 2023-11-30 | 11.31 | $10.99 | 330002 |
| 2023-11-29 | 11.27 | $12.96 | 119284 |
| 2023-11-28 | 11.03 | $12.51 | 226022 |
| 2023-11-27 | 10.81 | $12.48 | 290817 |
| 2023-11-24 | 10.58 | $12.97 | 183536 |
| 2023-11-22 | 10.29 | $11.77 | 97386 |
| 2023-11-21 | 10.10 | $11.47 | 79015 |
| 2023-11-20 | 9.94 | $11.20 | 113245 |
| 2023-11-17 | 9.78 | $10.98 | 103787 |
| 2023-11-16 | 9.65 | $10.60 | 114756 |
| 2023-11-15 | 9.54 | $10.19 | 216506 |
| 2023-11-14 | 9.46 | $10.00 | 84838 |
| 2023-11-13 | 9.40 | $9.68 | 31708 |
| 2023-11-10 | 9.37 | $9.48 | 44543 |
| 2023-11-09 | 9.36 | $9.49 | 4066 |
| 2023-11-08 | 9.34 | $9.46 | 19363 |
| 2023-11-07 | 9.33 | $9.50 | 23367 |
| 2023-11-06 | 9.32 | $9.16 | 37954 |
| 2023-11-03 | 9.34 | $9.30 | 33526 |
| 2023-11-02 | 9.35 | $9.25 | 34955 |
| 2023-11-01 | 9.36 | $9.16 | 25136 |
| 2023-10-31 | 9.37 | $9.36 | 23225 |
| 2023-10-30 | 9.37 | $9.38 | 28985 |
| 2023-10-27 | 9.35 | $9.40 | 16548 |
| 2023-10-26 | 9.33 | $9.36 | 27368 |
| 2023-10-25 | 9.32 | $9.35 | 32636 |
| 2023-10-24 | 9.29 | $9.69 | 20630 |
| 2023-10-23 | 9.23 | $9.52 | 21563 |
| 2023-10-20 | 9.18 | $9.30 | 19076 |
| 2023-10-19 | 9.14 | $9.14 | 43008 |
| 2023-10-18 | 9.12 | $9.23 | 23062 |
| 2023-10-17 | 9.09 | $9.19 | 29528 |
| 2023-10-16 | 9.05 | $9.15 | 26039 |
| 2023-10-13 | 9.02 | $9.10 | 47354 |
| 2023-10-12 | 8.99 | $9.70 | 26313 |
| 2023-10-11 | 8.90 | $9.64 | 25204 |
| 2023-10-10 | 8.81 | $9.77 | 123274 |
| 2023-10-09 | 8.70 | $9.90 | 93575 |
| 2023-10-06 | 8.56 | $9.01 | 86313 |
| 2023-10-05 | 8.51 | $8.64 | 17178 |
| 2023-10-04 | 8.50 | $8.67 | 18249 |
| 2023-10-03 | 8.48 | $8.48 | 19807 |
| 2023-10-02 | 8.47 | $8.74 | 42208 |
| 2023-09-29 | 8.44 | $8.60 | 14092 |
| 2023-09-28 | 8.42 | $8.30 | 7203 |
| 2023-09-27 | 8.43 | $8.31 | 13881 |
| 2023-09-26 | 8.45 | $8.36 | 17351 |
| 2023-09-25 | 8.46 | $8.30 | 16816 |
| 2023-09-22 | 8.47 | $8.53 | 12073 |
| 2023-09-21 | 8.47 | $8.51 | 21829 |
| 2023-09-20 | 8.46 | $8.33 | 36441 |
| 2023-09-19 | 8.47 | $8.76 | 21361 |
| 2023-09-18 | 8.42 | $8.62 | 27366 |
| 2023-09-15 | 8.39 | $8.51 | 66788 |
| 2023-09-14 | 8.37 | $8.74 | 31370 |
| 2023-09-13 | 8.32 | $8.46 | 26938 |
| 2023-09-12 | 8.29 | $8.21 | 15696 |
| 2023-09-11 | 8.29 | $8.21 | 10976 |
| 2023-09-08 | 8.28 | $8.40 | 39428 |
| 2023-09-07 | 8.25 | $8.20 | 63248 |
| 2023-09-06 | 8.24 | $8.39 | 69900 |
| 2023-09-05 | 8.20 | $8.49 | 33300 |
| 2023-09-01 | 8.16 | $8.03 | 63700 |
| 2023-08-31 | 8.16 | $8.38 | 32700 |
| 2023-08-30 | 8.12 | $8.88 | 38100 |
| 2023-08-29 | 8.04 | $8.80 | 44400 |
| 2023-08-28 | 7.96 | $8.38 | 39400 |
| 2023-08-25 | 7.92 | $8.49 | 27000 |
| 2023-08-24 | 7.87 | $8.38 | 64800 |
| 2023-08-23 | 7.83 | $8.06 | 60100 |
| 2023-08-22 | 7.82 | $7.42 | 20100 |
| 2023-08-21 | 7.87 | $7.55 | 20800 |
| 2023-08-18 | 7.92 | $7.75 | 60800 |
| 2023-08-17 | 7.96 | $7.60 | 49700 |
| 2023-08-16 | 8.02 | $7.88 | 52500 |
| 2023-08-15 | 8.05 | $8.57 | 198900 |
| 2023-08-14 | 8.02 | $7.57 | 46800 |
| 2023-08-11 | 8.10 | $7.40 | 36200 |
| 2023-08-10 | 8.19 | $7.29 | 83800 |
| 2023-08-09 | 8.31 | $7.81 | 48800 |
| 2023-08-08 | 8.38 | $8.03 | 69900 |
| 2023-08-07 | 8.43 | $8.19 | 28100 |
| 2023-08-04 | 8.48 | $8.06 | 60800 |
| 2023-08-03 | 8.54 | $8.26 | 15900 |
| 2023-08-02 | 8.58 | $8.41 | 38000 |
| 2023-08-01 | 8.61 | $8.28 | 20800 |
| 2023-07-31 | 8.66 | $8.21 | 36300 |
| 2023-07-28 | 8.72 | $8.27 | 27000 |
| 2023-07-27 | 8.78 | $8.18 | 36300 |
| 2023-07-26 | 8.86 | $8.49 | 49300 |
| 2023-07-25 | 8.90 | $8.67 | 19500 |
| 2023-07-24 | 8.94 | $8.74 | 54100 |
| 2023-07-21 | 8.97 | $8.92 | 47300 |
| 2023-07-20 | 8.97 | $8.91 | 105700 |
| 2023-07-19 | 8.96 | $8.25 | 141400 |
| 2023-07-18 | 9.02 | $9.16 | 70900 |
| 2023-07-17 | 8.98 | $9.17 | 95500 |
| 2023-07-14 | 8.94 | $9.03 | 21500 |
| 2023-07-13 | 8.90 | $8.91 | 40500 |
| 2023-07-12 | 8.86 | $9.12 | 49400 |
| 2023-07-11 | 8.80 | $8.78 | 34000 |
| 2023-07-10 | 8.76 | $8.93 | 35100 |
| 2023-07-07 | 8.70 | $9.17 | 27000 |
| 2023-07-06 | 8.61 | $8.92 | 28000 |
| 2023-07-05 | 8.52 | $8.85 | 119000 |
| 2023-07-03 | 8.43 | $9.35 | 23600 |
| 2023-06-30 | 8.27 | $9.19 | 55700 |
| 2023-06-29 | 8.12 | $9.20 | 60100 |
| 2023-06-28 | 7.94 | $9.18 | 65500 |
| 2023-06-27 | 7.76 | $9.48 | 141300 |
| 2023-06-26 | 7.52 | $9.45 | 417300 |
| 2023-06-23 | 7.28 | $8.37 | 203000 |
| 2023-06-22 | 7.12 | $7.44 | 30200 |
| 2023-06-21 | 7.05 | $7.42 | 33500 |
| 2023-06-20 | 6.96 | $7.69 | 17800 |
| 2023-06-16 | 6.85 | $7.68 | 50200 |
| 2023-06-15 | 6.72 | $7.52 | 34400 |
| 2023-06-14 | 6.61 | $7.50 | 23500 |
| 2023-06-13 | 6.48 | $7.61 | 22900 |
| 2023-06-12 | 6.33 | $7.59 | 37900 |
| 2023-06-09 | 6.18 | $7.58 | 69200 |
| 2023-06-08 | 6.01 | $7.18 | 148500 |
| 2023-06-07 | 5.88 | $6.08 | 38500 |
| 2023-06-06 | 5.84 | $5.89 | 11700 |
| 2023-06-05 | 5.82 | $6.12 | 8000 |
| 2023-06-02 | 5.78 | $5.94 | 18200 |
| 2023-06-01 | 5.75 | $5.90 | 10100 |
| 2023-05-31 | 5.72 | $6.00 | 17300 |
| 2023-05-30 | 5.69 | $6.03 | 42400 |
| 2023-05-26 | 5.65 | $5.94 | 61400 |
| 2023-05-25 | 5.61 | $5.66 | 22700 |
| 2023-05-24 | 5.61 | $5.73 | 7800 |
| 2023-05-23 | 5.59 | $5.78 | 2000 |
| 2023-05-22 | 5.57 | $5.79 | 13200 |
| 2023-05-19 | 5.55 | $5.83 | 27000 |
| 2023-05-18 | 5.52 | $5.82 | 13400 |
| 2023-05-17 | 5.49 | $5.81 | 53800 |
| 2023-05-16 | 5.47 | $5.45 | 10600 |
| 2023-05-15 | 5.48 | $5.40 | 3800 |
| 2023-05-12 | 5.50 | $5.19 | 5800 |
| 2023-05-11 | 5.54 | $5.20 | 16900 |
| 2023-05-10 | 5.58 | $5.19 | 15200 |
| 2023-05-09 | 5.62 | $5.43 | 20000 |
| 2023-05-08 | 5.65 | $5.54 | 9100 |
| 2023-05-05 | 5.66 | $5.58 | 2900 |
| 2023-05-04 | 5.68 | $5.74 | 4200 |
| 2023-05-03 | 5.68 | $5.66 | 11900 |
| 2023-05-02 | 5.68 | $5.81 | 11900 |
| 2023-05-01 | 5.68 | $5.47 | 5300 |
| 2023-04-28 | 5.71 | $5.54 | 3900 |
| 2023-04-27 | 5.73 | $5.50 | 6400 |
| 2023-04-26 | 5.76 | $5.64 | 9600 |
| 2023-04-25 | 5.78 | $5.60 | 10100 |
| 2023-04-24 | 5.80 | $5.76 | 7900 |
| 2023-04-21 | 5.80 | $5.71 | 9100 |
| 2023-04-20 | 5.81 | $5.66 | 3300 |
| 2023-04-19 | 5.82 | $5.80 | 4100 |
| 2023-04-18 | 5.81 | $5.78 | 7900 |
| 2023-04-17 | 5.80 | $5.92 | 47000 |
| 2023-04-14 | 5.78 | $5.68 | 7500 |
| 2023-04-13 | 5.78 | $5.70 | 7700 |
| 2023-04-12 | 5.77 | $5.75 | 18500 |
| 2023-04-11 | 5.75 | $5.85 | 8200 |
| 2023-04-10 | 5.73 | $6.06 | 17000 |
| 2023-04-06 | 5.68 | $5.77 | 4000 |
| 2023-04-05 | 5.65 | $5.96 | 8700 |
| 2023-04-04 | 5.60 | $5.95 | 4200 |
| 2023-04-03 | 5.55 | $5.84 | 7300 |
| 2023-03-31 | 5.51 | $5.94 | 24100 |
| 2023-03-30 | 5.46 | $5.88 | 3300 |
| 2023-03-29 | 5.42 | $5.79 | 5700 |
| 2023-03-28 | 5.38 | $5.82 | 9800 |
| 2023-03-27 | 5.34 | $5.80 | 20200 |
| 2023-03-24 | 5.30 | $5.56 | 50100 |
| 2023-03-23 | 5.29 | $5.19 | 15000 |
| 2023-03-22 | 5.31 | $5.12 | 28000 |
| 2023-03-21 | 5.34 | $5.19 | 2600 |
| 2023-03-20 | 5.36 | $5.06 | 24200 |
| 2023-03-17 | 5.41 | $5.41 | 5300 |
| 2023-03-16 | 5.42 | $5.37 | 5900 |
| 2023-03-15 | 5.43 | $5.17 | 40100 |
| 2023-03-14 | 5.47 | $5.30 | 13300 |
| 2023-03-13 | 5.50 | $5.16 | 12300 |
| 2023-03-10 | 5.54 | $5.17 | 15700 |
| 2023-03-09 | 5.59 | $5.18 | 14200 |
| 2023-03-08 | 5.64 | $5.29 | 18500 |
| 2023-03-07 | 5.68 | $5.55 | 34500 |
| 2023-03-06 | 5.70 | $5.60 | 12800 |
| 2023-03-03 | 5.72 | $5.74 | 26200 |
| 2023-03-02 | 5.72 | $5.67 | 15700 |
| 2023-03-01 | 5.73 | $5.66 | 10700 |
| 2023-02-28 | 5.75 | $5.69 | 42900 |
| 2023-02-27 | 5.76 | $5.69 | 20500 |
| 2023-02-24 | 5.77 | $5.57 | 10000 |
| 2023-02-23 | 5.80 | $5.74 | 4500 |
| 2023-02-22 | 5.81 | $5.63 | 10000 |
| 2023-02-21 | 5.84 | $5.56 | 12300 |
| 2023-02-17 | 5.88 | $5.78 | 6100 |
| 2023-02-16 | 5.89 | $5.83 | 5800 |
| 2023-02-15 | 5.91 | $5.83 | 11800 |
| 2023-02-14 | 5.92 | $5.84 | 9100 |
| 2023-02-13 | 5.94 | $5.80 | 13700 |
| 2023-02-10 | 5.96 | $5.81 | 5800 |
| 2023-02-09 | 5.98 | $5.85 | 8900 |
| 2023-02-08 | 6.00 | $5.82 | 6000 |
| 2023-02-07 | 6.02 | $5.87 | 15900 |
| 2023-02-06 | 6.04 | $5.96 | 3900 |
| 2023-02-03 | 6.05 | $5.81 | 32700 |
| 2023-02-02 | 6.06 | $6.12 | 20500 |
| 2023-02-01 | 6.05 | $6.07 | 16200 |
| 2023-01-31 | 6.03 | $6.00 | 11000 |
| 2023-01-30 | 6.02 | $5.85 | 4800 |
| 2023-01-27 | 6.01 | $6.07 | 8500 |
| 2023-01-26 | 5.99 | $6.03 | 2800 |
| 2023-01-25 | 5.96 | $6.03 | 5500 |
| 2023-01-24 | 5.92 | $6.14 | 4200 |
| 2023-01-23 | 5.87 | $6.12 | 11000 |
| 2023-01-20 | 5.82 | $6.18 | 5100 |
| 2023-01-19 | 5.76 | $6.11 | 7900 |
| 2023-01-18 | 5.70 | $6.17 | 15100 |
| 2023-01-17 | 5.62 | $6.36 | 12300 |
| 2023-01-13 | 5.53 | $6.27 | 25800 |
| 2023-01-12 | 5.43 | $6.06 | 12800 |
| 2023-01-11 | 5.35 | $6.05 | 25200 |
| 2023-01-10 | 5.27 | $5.95 | 39800 |
| 2023-01-09 | 5.20 | $5.58 | 10000 |
| 2023-01-06 | 5.16 | $5.47 | 25600 |
| 2023-01-05 | 5.13 | $5.21 | 7000 |
| 2023-01-04 | 5.13 | $5.27 | 9100 |
| 2023-01-03 | 5.13 | $5.18 | 34800 |
| 2022-12-30 | 5.14 | $5.14 | 21900 |
| 2022-12-29 | 5.16 | $5.09 | 7900 |
| 2022-12-28 | 5.19 | $5.03 | 23800 |
| 2022-12-27 | 5.24 | $5.04 | 12600 |
| 2022-12-23 | 5.28 | $5.11 | 66100 |
| 2022-12-22 | 5.33 | $4.96 | 50300 |
| 2022-12-21 | 5.39 | $5.28 | 14300 |
| 2022-12-20 | 5.43 | $5.00 | 15300 |
| 2022-12-19 | 5.50 | $4.96 | 18600 |
| 2022-12-16 | 5.58 | $4.95 | 39300 |
| 2022-12-15 | 5.67 | $5.03 | 16700 |
| 2022-12-14 | 5.75 | $5.15 | 7900 |
| 2022-12-13 | 5.84 | $5.18 | 32900 |
| 2022-12-12 | 5.93 | $5.25 | 66600 |
| 2022-12-09 | 6.03 | $5.57 | 15400 |
| 2022-12-08 | 6.09 | $5.78 | 9800 |
| 2022-12-07 | 6.14 | $5.72 | 22100 |
| 2022-12-06 | 6.20 | $5.80 | 57400 |
| 2022-12-05 | 6.26 | $5.94 | 33800 |
| 2022-12-02 | 6.30 | $6.09 | 9000 |
| 2022-12-01 | 6.32 | $6.16 | 2800 |
| 2022-11-30 | 6.35 | $6.19 | 8700 |
| 2022-11-29 | 6.37 | $6.12 | 22300 |
| 2022-11-28 | 6.40 | $6.10 | 33100 |
| 2022-11-25 | 6.44 | $6.15 | 4800 |
| 2022-11-23 | 6.47 | $6.17 | 86900 |
| 2022-11-22 | 6.50 | $6.26 | 122500 |
| 2022-11-21 | 6.53 | $6.20 | 44900 |
| 2022-11-18 | 6.56 | $6.30 | 21700 |
| 2022-11-17 | 6.58 | $6.52 | 28400 |
| 2022-11-16 | 6.58 | $6.40 | 66700 |
| 2022-11-15 | 6.58 | $7.29 | 89200 |
| 2022-11-14 | 6.50 | $6.89 | 28700 |
| 2022-11-11 | 6.45 | $6.88 | 15600 |
| 2022-11-10 | 6.40 | $6.52 | 32300 |
| 2022-11-09 | 6.38 | $6.30 | 4900 |
| 2022-11-08 | 6.38 | $6.48 | 10800 |
| 2022-11-07 | 6.37 | $6.28 | 22700 |
| 2022-11-04 | 6.37 | $6.14 | 9800 |
| 2022-11-03 | 6.38 | $6.29 | 7400 |
| 2022-11-02 | 6.38 | $6.54 | 11100 |
| 2022-11-01 | 6.36 | $6.48 | 9200 |
| 2022-10-31 | 6.34 | $6.77 | 13800 |
| 2022-10-28 | 6.29 | $6.72 | 24100 |
| 2022-10-27 | 6.25 | $6.53 | 7400 |
| 2022-10-26 | 6.22 | $6.51 | 28900 |
| 2022-10-25 | 6.20 | $6.19 | 42600 |
| 2022-10-24 | 6.20 | $6.44 | 3700 |
| 2022-10-21 | 6.19 | $6.25 | 20200 |
| 2022-10-20 | 6.19 | $6.18 | 10400 |
| 2022-10-19 | 6.19 | $6.03 | 6800 |
| 2022-10-18 | 6.22 | $6.03 | 11500 |
| 2022-10-17 | 6.24 | $6.04 | 22500 |
| 2022-10-14 | 6.26 | $6.15 | 5400 |
| 2022-10-13 | 6.28 | $6.11 | 26400 |
| 2022-10-12 | 6.31 | $6.12 | 11400 |
| 2022-10-11 | 6.33 | $6.01 | 24100 |
| 2022-10-10 | 6.37 | $6.15 | 8900 |
| 2022-10-07 | 6.40 | $6.23 | 13500 |
| 2022-10-06 | 6.43 | $6.40 | 16000 |
| 2022-10-05 | 6.45 | $6.55 | 6200 |
| 2022-10-04 | 6.46 | $6.45 | 12800 |
| 2022-10-03 | 6.47 | $6.30 | 24300 |
| 2022-09-30 | 6.49 | $6.47 | 9900 |
| 2022-09-29 | 6.51 | $6.49 | 9900 |
| 2022-09-28 | 6.52 | $6.47 | 18400 |
| 2022-09-27 | 6.53 | $6.39 | 18500 |
| 2022-09-26 | 6.56 | $6.12 | 23900 |
| 2022-09-23 | 6.61 | $6.31 | 55200 |
| 2022-09-22 | 6.65 | $6.24 | 46700 |
| 2022-09-21 | 6.70 | $6.31 | 20400 |
| 2022-09-20 | 6.75 | $6.30 | 52400 |
| 2022-09-19 | 6.80 | $6.46 | 24800 |
| 2022-09-16 | 6.84 | $6.68 | 38500 |
| 2022-09-15 | 6.87 | $6.76 | 14100 |
| 2022-09-14 | 6.89 | $6.77 | 40100 |
| 2022-09-13 | 6.91 | $6.96 | 22400 |
| 2022-09-12 | 6.93 | $7.16 | 51600 |
| 2022-09-09 | 6.93 | $7.30 | 60900 |
| 2022-09-08 | 6.92 | $7.26 | 172900 |
| 2022-09-07 | 6.91 | $6.33 | 34800 |
| 2022-09-06 | 7.01 | $6.32 | 27200 |
| 2022-09-02 | 7.11 | $6.60 | 59400 |
| 2022-09-01 | 7.19 | $6.62 | 117900 |
| 2022-08-31 | 7.28 | $6.77 | 30200 |
| 2022-08-30 | 7.36 | $6.88 | 60100 |
| 2022-08-29 | 7.44 | $6.86 | 36900 |
| 2022-08-26 | 7.53 | $6.90 | 57400 |
| 2022-08-25 | 7.61 | $7.15 | 69100 |
| 2022-08-24 | 7.68 | $7.05 | 11400 |
| 2022-08-23 | 7.77 | $7.15 | 29800 |
| 2022-08-22 | 7.85 | $7.14 | 33200 |
| 2022-08-19 | 7.93 | $7.19 | 57500 |
| 2022-08-18 | 8.02 | $7.35 | 37800 |
| 2022-08-17 | 8.10 | $7.70 | 113900 |
| 2022-08-16 | 8.16 | $8.19 | 120300 |
| 2022-08-15 | 8.16 | $8.02 | 44500 |
| 2022-08-12 | 8.18 | $8.41 | 26300 |
| 2022-08-11 | 8.15 | $8.04 | 32600 |
| 2022-08-10 | 8.16 | $8.08 | 35500 |
| 2022-08-09 | 8.16 | $7.72 | 35400 |
| 2022-08-08 | 8.20 | $7.93 | 59000 |
| 2022-08-05 | 8.21 | $8.24 | 35200 |
| 2022-08-04 | 8.19 | $8.31 | 23100 |
| 2022-08-03 | 8.17 | $8.36 | 30900 |
| 2022-08-02 | 8.14 | $8.21 | 13700 |
| 2022-08-01 | 8.12 | $8.08 | 35200 |
| 2022-07-29 | 8.12 | $8.18 | 32400 |
| 2022-07-28 | 8.10 | $8.27 | 48600 |
| 2022-07-27 | 8.08 | $8.10 | 37200 |
| 2022-07-26 | 8.08 | $7.69 | 150100 |
| 2022-07-25 | 8.12 | $8.72 | 50400 |
| 2022-07-22 | 8.06 | $8.98 | 60700 |
| 2022-07-21 | 7.97 | $8.98 | 77500 |
| 2022-07-20 | 7.88 | $8.70 | 124600 |
| 2022-07-19 | 7.81 | $7.65 | 61100 |
| 2022-07-18 | 7.85 | $7.41 | 57700 |
| 2022-07-15 | 7.90 | $7.47 | 41700 |
| 2022-07-14 | 7.95 | $7.38 | 32400 |
| 2022-07-13 | 8.01 | $7.37 | 34200 |
| 2022-07-12 | 8.06 | $7.34 | 131700 |
| 2022-07-11 | 8.12 | $7.87 | 61900 |
| 2022-07-08 | 8.13 | $8.16 | 30800 |
| 2022-07-07 | 8.10 | $8.21 | 56400 |
| 2022-07-06 | 8.07 | $8.23 | 35900 |
| 2022-07-05 | 8.04 | $8.06 | 50100 |
| 2022-07-01 | 8.02 | $7.84 | 134200 |
| 2022-06-30 | 8.02 | $8.48 | 101800 |
| 2022-06-29 | 7.94 | $8.23 | 101300 |
| 2022-06-28 | 7.89 | $8.57 | 107000 |
| 2022-06-27 | 7.79 | $8.47 | 89000 |
| 2022-06-24 | 7.69 | $8.54 | 93000 |
| 2022-06-23 | 7.57 | $7.98 | 107300 |
| 2022-06-22 | 7.50 | $8.28 | 191800 |
| 2022-06-21 | 7.38 | $8.50 | 295100 |
| 2022-06-17 | 7.24 | $7.62 | 88900 |
| 2022-06-16 | 7.16 | $7.32 | 54500 |
| 2022-06-15 | 7.11 | $7.40 | 64100 |
| 2022-06-14 | 7.04 | $7.04 | 119000 |
| 2022-06-13 | 7.00 | $6.88 | 127700 |
| 2022-06-10 | 6.98 | $7.20 | 59700 |
| 2022-06-09 | 6.91 | $7.71 | 53700 |
| 2022-06-08 | 6.78 | $7.72 | 41900 |
| 2022-06-07 | 6.64 | $7.85 | 58500 |
| 2022-06-06 | 6.47 | $7.58 | 99100 |
| 2022-06-03 | 6.32 | $7.63 | 85600 |
| 2022-06-02 | 6.15 | $7.38 | 130700 |
| 2022-06-01 | 5.99 | $6.58 | 38200 |
| 2022-05-31 | 5.91 | $6.54 | 22600 |
| 2022-05-27 | 5.82 | $6.66 | 101900 |
| 2022-05-26 | 5.71 | $6.32 | 114500 |
| 2022-05-25 | 5.63 | $5.88 | 47800 |
| 2022-05-24 | 5.58 | $5.78 | 48500 |
| 2022-05-23 | 5.55 | $5.85 | 39000 |
| 2022-05-20 | 5.50 | $5.78 | 74100 |
| 2022-05-19 | 5.45 | $5.89 | 50400 |
| 2022-05-18 | 5.39 | $5.69 | 59900 |
| 2022-05-17 | 5.34 | $6.05 | 90800 |
| 2022-05-16 | 5.26 | $5.94 | 50100 |
| 2022-05-13 | 5.19 | $5.67 | 91300 |
| 2022-05-12 | 5.13 | $5.42 | 68700 |
| 2022-05-11 | 5.10 | $5.08 | 90800 |
| 2022-05-10 | 5.10 | $4.94 | 148800 |
| 2022-05-09 | 5.12 | $4.95 | 50300 |
| 2022-05-06 | 5.13 | $5.19 | 34300 |
| 2022-05-05 | 5.13 | $5.34 | 16200 |
| 2022-05-04 | 5.11 | $5.38 | 12400 |
| 2022-05-03 | 5.08 | $5.25 | 15900 |
| 2022-05-02 | 5.07 | $5.06 | 19100 |
| 2022-04-29 | 5.08 | $5.06 | 20400 |
| 2022-04-28 | 5.09 | $5.13 | 34700 |
| 2022-04-27 | 5.10 | $4.96 | 32100 |
| 2022-04-26 | 5.13 | $4.90 | 9800 |
| 2022-04-25 | 5.16 | $4.91 | 10600 |
| 2022-04-22 | 5.20 | $5.11 | 44500 |
| 2022-04-21 | 5.22 | $5.04 | 13900 |
| 2022-04-20 | 5.24 | $5.13 | 11900 |
| 2022-04-19 | 5.26 | $5.19 | 34900 |
| 2022-04-18 | 5.27 | $5.02 | 28400 |
| 2022-04-14 | 5.30 | $5.10 | 20400 |
| 2022-04-13 | 5.32 | $5.05 | 25300 |
| 2022-04-12 | 5.34 | $5.14 | 35500 |
| 2022-04-11 | 5.36 | $5.13 | 32800 |
| 2022-04-08 | 5.37 | $5.21 | 11500 |
| 2022-04-07 | 5.38 | $5.33 | 9000 |
| 2022-04-06 | 5.37 | $5.34 | 15100 |
| 2022-04-05 | 5.36 | $5.42 | 9500 |
| 2022-04-04 | 5.34 | $5.63 | 14600 |
| 2022-04-01 | 5.29 | $5.50 | 19400 |
| 2022-03-31 | 5.26 | $5.50 | 34400 |
| 2022-03-30 | 5.22 | $5.56 | 20000 |
| 2022-03-29 | 5.18 | $5.67 | 20500 |
| 2022-03-28 | 5.12 | $5.47 | 8700 |
| 2022-03-25 | 5.08 | $5.36 | 14200 |
| 2022-03-24 | 5.05 | $5.29 | 10600 |
| 2022-03-23 | 5.03 | $5.13 | 5400 |
| 2022-03-22 | 5.02 | $5.17 | 15000 |
| 2022-03-21 | 5.00 | $5.08 | 18600 |
| 2022-03-18 | 5.00 | $5.06 | 15700 |
| 2022-03-17 | 4.99 | $5.04 | 15500 |
| 2022-03-16 | 5.00 | $5.01 | 17000 |
| 2022-03-15 | 5.00 | $4.95 | 19800 |
| 2022-03-14 | 5.02 | $4.80 | 61300 |
| 2022-03-11 | 5.05 | $4.95 | 43600 |
| 2022-03-10 | 5.06 | $5.06 | 7300 |
| 2022-03-09 | 5.07 | $5.05 | 17600 |
| 2022-03-08 | 5.08 | $4.94 | 43400 |
| 2022-03-07 | 5.10 | $4.86 | 30700 |
| 2022-03-04 | 5.13 | $4.90 | 33300 |
| 2022-03-03 | 5.16 | $5.09 | 17100 |
| 2022-03-02 | 5.17 | $5.09 | 123600 |
| 2022-03-01 | 5.18 | $5.00 | 23700 |
| 2022-02-28 | 5.19 | $5.10 | 31800 |
| 2022-02-25 | 5.19 | $5.15 | 28100 |
| 2022-02-24 | 5.19 | $5.04 | 52200 |
| 2022-02-23 | 5.19 | $5.07 | 29400 |
| 2022-02-22 | 5.19 | $5.09 | 44600 |
| 2022-02-18 | 5.18 | $5.13 | 34100 |
| 2022-02-17 | 5.17 | $5.34 | 69300 |
| 2022-02-16 | 5.14 | $5.57 | 109800 |
| 2022-02-15 | 5.09 | $5.47 | 31500 |
| 2022-02-14 | 5.05 | $5.20 | 28700 |
| 2022-02-11 | 5.03 | $5.11 | 22100 |
| 2022-02-10 | 5.02 | $5.35 | 26500 |
| 2022-02-09 | 4.98 | $5.57 | 62600 |
| 2022-02-08 | 4.92 | $5.15 | 27200 |
| 2022-02-07 | 4.90 | $5.09 | 18400 |
| 2022-02-04 | 4.88 | $5.14 | 42400 |
| 2022-02-03 | 4.86 | $4.89 | 42200 |
| 2022-02-02 | 4.87 | $4.78 | 56800 |
| 2022-02-01 | 4.88 | $4.94 | 24200 |
| 2022-01-31 | 4.89 | $4.79 | 32200 |
| 2022-01-28 | 4.90 | $4.51 | 55700 |
| 2022-01-27 | 4.95 | $4.50 | 49600 |
| 2022-01-26 | 5.00 | $4.73 | 60100 |
| 2022-01-25 | 5.04 | $4.71 | 46300 |
| 2022-01-24 | 5.07 | $4.89 | 171100 |
| 2022-01-21 | 5.09 | $4.92 | 79500 |
| 2022-01-20 | 5.11 | $5.15 | 42800 |
| 2022-01-19 | 5.11 | $5.29 | 66700 |
| 2022-01-18 | 5.09 | $5.39 | 143800 |
| 2022-01-14 | 5.06 | $5.16 | 68500 |
| 2022-01-13 | 5.05 | $4.93 | 42600 |
| 2022-01-12 | 5.06 | $5.03 | 23600 |
| 2022-01-11 | 5.07 | $4.93 | 35200 |
| 2022-01-10 | 5.08 | $4.87 | 63100 |
| 2022-01-07 | 5.11 | $5.02 | 36900 |
| 2022-01-06 | 5.12 | $4.97 | 24800 |
| 2022-01-05 | 5.14 | $4.99 | 44900 |
| 2022-01-04 | 5.16 | $5.24 | 26200 |
| 2022-01-03 | 5.16 | $5.28 | 34900 |
| 2021-12-31 | 5.16 | $5.11 | 85300 |
| 2021-12-30 | 5.17 | $5.29 | 47000 |
| 2021-12-29 | 5.16 | $5.15 | 52400 |
| 2021-12-28 | 5.17 | $5.07 | 107300 |
| 2021-12-27 | 5.19 | $5.07 | 62100 |
| 2021-12-23 | 5.21 | $5.19 | 64500 |
| 2021-12-22 | 5.23 | $5.20 | 20900 |
| 2021-12-21 | 5.24 | $5.11 | 52900 |
| 2021-12-20 | 5.27 | $4.78 | 72800 |
| 2021-12-17 | 5.34 | $5.00 | 49600 |
| 2021-12-16 | 5.40 | $4.90 | 110300 |
| 2021-12-15 | 5.48 | $5.24 | 53500 |
| 2021-12-14 | 5.54 | $5.22 | 26500 |
| 2021-12-13 | 5.61 | $5.32 | 44000 |
| 2021-12-10 | 5.67 | $5.51 | 79100 |
| 2021-12-09 | 5.72 | $5.45 | 73900 |
| 2021-12-08 | 5.78 | $5.70 | 41500 |
| 2021-12-07 | 5.83 | $5.49 | 211700 |
| 2021-12-06 | 5.90 | $5.30 | 32800 |
| 2021-12-03 | 5.99 | $5.24 | 80100 |
| 2021-12-02 | 6.10 | $5.34 | 41600 |
| 2021-12-01 | 6.20 | $5.22 | 64500 |
| 2021-11-30 | 6.31 | $5.71 | 26300 |
| 2021-11-29 | 6.38 | $5.56 | 33300 |
| 2021-11-26 | 6.47 | $5.74 | 44400 |
| 2021-11-24 | 6.54 | $5.79 | 30500 |
| 2021-11-23 | 6.61 | $5.87 | 49000 |
| 2021-11-22 | 6.67 | $5.99 | 162800 |
| 2021-11-19 | 6.71 | $6.58 | 91500 |
| 2021-11-18 | 6.70 | $6.88 | 466400 |
| 2021-11-17 | 6.66 | $7.71 | 254500 |
| 2021-11-16 | 6.53 | $7.39 | 276400 |
| 2021-11-15 | 6.42 | $6.83 | 129000 |
| 2021-11-12 | 6.36 | $6.62 | 57800 |
| 2021-11-11 | 6.32 | $6.63 | 21200 |
| 2021-11-10 | 6.28 | $6.39 | 49300 |
| 2021-11-09 | 6.25 | $6.69 | 26300 |
| 2021-11-08 | 6.19 | $6.87 | 63500 |
| 2021-11-05 | 6.11 | $6.64 | 103800 |
| 2021-11-04 | 6.04 | $6.56 | 130300 |
| 2021-11-03 | 5.98 | $6.04 | 23200 |
| 2021-11-02 | 5.97 | $6.09 | 15300 |
| 2021-11-01 | 5.95 | $6.09 | 19300 |
| 2021-10-29 | 5.93 | $5.95 | 17900 |
| 2021-10-28 | 5.92 | $6.20 | 33300 |
| 2021-10-27 | 5.88 | $5.85 | 11500 |
| 2021-10-26 | 5.88 | $5.90 | 23600 |
| 2021-10-25 | 5.87 | $5.91 | 18200 |
| 2021-10-22 | 5.86 | $5.93 | 31100 |
| 2021-10-21 | 5.84 | $6.05 | 20900 |
| 2021-10-20 | 5.81 | $6.15 | 29900 |
| 2021-10-19 | 5.77 | $6.23 | 128100 |
| 2021-10-18 | 5.72 | $5.90 | 13800 |
| 2021-10-15 | 5.70 | $5.73 | 23500 |
| 2021-10-14 | 5.69 | $5.71 | 17500 |
| 2021-10-13 | 5.69 | $5.79 | 34500 |
| 2021-10-12 | 5.68 | $5.58 | 19400 |
| 2021-10-11 | 5.69 | $5.73 | 50600 |
| 2021-10-08 | 5.69 | $5.79 | 19900 |
| 2021-10-07 | 5.69 | $5.79 | 15900 |
| 2021-10-06 | 5.68 | $5.63 | 31600 |
| 2021-10-05 | 5.69 | $5.79 | 39000 |
| 2021-10-04 | 5.68 | $5.83 | 52500 |
| 2021-10-01 | 5.67 | $5.80 | 140400 |
| 2021-09-30 | 5.67 | $5.36 | 70800 |
| 2021-09-29 | 5.72 | $5.41 | 115400 |
| 2021-09-28 | 5.76 | $5.61 | 31600 |
| 2021-09-27 | 5.78 | $5.73 | 26700 |
| 2021-09-24 | 5.80 | $5.69 | 25600 |
| 2021-09-23 | 5.82 | $5.65 | 11200 |
| 2021-09-22 | 5.84 | $5.60 | 18700 |
| 2021-09-21 | 5.87 | $5.43 | 54200 |
| 2021-09-20 | 5.91 | $5.67 | 35600 |
| 2021-09-17 | 5.93 | $5.97 | 47500 |
| 2021-09-16 | 5.91 | $5.98 | 13000 |
| 2021-09-15 | 5.89 | $6.04 | 35200 |
| 2021-09-14 | 5.86 | $5.71 | 17100 |
| 2021-09-13 | 5.85 | $5.91 | 54400 |
| 2021-09-10 | 5.82 | $5.72 | 16400 |
| 2021-09-09 | 5.81 | $5.72 | 53500 |
| 2021-09-08 | 5.79 | $5.80 | 19200 |
| 2021-09-07 | 5.76 | $5.96 | 40400 |
| 2021-09-03 | 5.71 | $6.27 | 45900 |
| 2021-09-02 | 5.63 | $6.44 | 61300 |
| 2021-09-01 | 5.53 | $6.20 | 90100 |
| 2021-08-31 | 5.44 | $6.09 | 39700 |
| 2021-08-30 | 5.36 | $5.97 | 31800 |
| 2021-08-27 | 5.29 | $5.86 | 60100 |
| 2021-08-26 | 5.23 | $5.74 | 34200 |
| 2021-08-25 | 5.18 | $5.60 | 47100 |
| 2021-08-24 | 5.14 | $5.42 | 36600 |
| 2021-08-23 | 5.12 | $5.36 | 74600 |
| 2021-08-20 | 5.10 | $5.19 | 54700 |
| 2021-08-19 | 5.11 | $5.05 | 123600 |
| 2021-08-18 | 5.13 | $5.40 | 341100 |
| 2021-08-17 | 5.12 | $4.67 | 93500 |
| 2021-08-16 | 5.18 | $4.76 | 91100 |
| 2021-08-13 | 5.24 | $4.66 | 98100 |
| 2021-08-12 | 5.31 | $5.08 | 28700 |
| 2021-08-11 | 5.35 | $5.08 | 37200 |
| 2021-08-10 | 5.40 | $5.20 | 45800 |
| 2021-08-09 | 5.43 | $5.27 | 45700 |
| 2021-08-06 | 5.46 | $5.10 | 80000 |
| 2021-08-05 | 5.52 | $5.20 | 43000 |
| 2021-08-04 | 5.57 | $5.17 | 100400 |
| 2021-08-03 | 5.63 | $5.30 | 63300 |
| 2021-08-02 | 5.68 | $5.57 | 39600 |
| 2021-07-30 | 5.71 | $5.30 | 206900 |
| 2021-07-29 | 5.78 | $5.60 | 20500 |
| 2021-07-28 | 5.82 | $5.49 | 18300 |
| 2021-07-27 | 5.88 | $5.36 | 103900 |
| 2021-07-26 | 5.97 | $5.69 | 32800 |
| 2021-07-23 | 6.02 | $5.64 | 50100 |
| 2021-07-22 | 6.09 | $5.82 | 40900 |
| 2021-07-21 | 6.15 | $5.91 | 32700 |
| 2021-07-20 | 6.20 | $5.72 | 75500 |
| 2021-07-19 | 6.27 | $5.60 | 49700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.84
2026-07-16
Close Price
$13.26
Vol: 193989
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.52
Average
8.22
Maximum
22.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.84 | $13.26 | 193989 |
| 2026-07-15 | 15.37 | $14.17 | 332900 |
| 2026-07-14 | 15.80 | $14.67 | 258645 |
| 2026-07-13 | 16.21 | $14.64 | 220000 |
| 2026-07-10 | 16.69 | $15.65 | 238008 |
| 2026-07-09 | 17.05 | $16.19 | 285251 |
| 2026-07-08 | 17.36 | $15.67 | 330769 |
| 2026-07-07 | 17.83 | $15.06 | 533546 |
| 2026-07-06 | 18.51 | $16.23 | 340400 |
| 2026-07-02 | 19.05 | $16.02 | 480322 |
| 2026-07-01 | 19.74 | $17.88 | 311265 |
| 2026-06-30 | 20.13 | $19.97 | 285339 |
| 2026-06-29 | 20.16 | $18.97 | 314918 |
| 2026-06-26 | 20.39 | $18.53 | 2.7M |
| 2026-06-25 | 20.76 | $18.41 | 448966 |
| 2026-06-24 | 21.20 | $17.73 | 507400 |
| 2026-06-23 | 21.86 | $19.93 | 592088 |
| 2026-06-22 | 22.15 | $21.94 | 447720 |
| 2026-06-18 | 22.06 | $21.90 | 465630 |
| 2026-06-17 | 21.96 | $20.86 | 355761 |
| 2026-06-16 | 22.05 | $20.68 | 351048 |
| 2026-06-15 | 22.19 | $21.68 | 344726 |
| 2026-06-12 | 22.13 | $21.81 | 330111 |
| 2026-06-11 | 22.03 | $21.80 | 306117 |
| 2026-06-10 | 21.91 | $19.60 | 319648 |
| 2026-06-09 | 22.21 | $19.70 | 515600 |
| 2026-06-08 | 22.54 | $20.78 | 326932 |
| 2026-06-05 | 22.68 | $20.00 | 808000 |
| 2026-06-04 | 22.99 | $23.74 | 463763 |
| 2026-06-03 | 22.56 | $23.05 | 664407 |
| 2026-06-02 | 22.18 | $21.80 | 459700 |
| 2026-06-01 | 22.00 | $20.65 | 344200 |
| 2026-05-29 | 22.01 | $20.73 | 633408 |
| 2026-05-28 | 21.99 | $21.56 | 504183 |
| 2026-05-27 | 21.78 | $22.53 | 490622 |
| 2026-05-26 | 21.32 | $22.75 | 844518 |
| 2026-05-22 | 20.73 | $20.11 | 361230 |
| 2026-05-21 | 20.57 | $20.17 | 362903 |
| 2026-05-20 | 20.37 | $20.46 | 726226 |
| 2026-05-19 | 20.06 | $17.92 | 631200 |
| 2026-05-18 | 20.22 | $18.46 | 817677 |
| 2026-05-15 | 20.28 | $19.10 | 774643 |
| 2026-05-14 | 20.20 | $20.62 | 769347 |
| 2026-05-13 | 19.76 | $21.83 | 1.4M |
| 2026-05-12 | 18.98 | $19.05 | 1.1M |
| 2026-05-11 | 18.65 | $20.69 | 1.0M |
| 2026-05-08 | 17.90 | $19.89 | 1.0M |
| 2026-05-07 | 17.18 | $17.56 | 622901 |
| 2026-05-06 | 16.83 | $18.58 | 603000 |
| 2026-05-05 | 16.19 | $18.19 | 697436 |
| 2026-05-04 | 15.52 | $18.31 | 1.1M |
| 2026-05-01 | 14.71 | $16.32 | 499189 |
| 2026-04-30 | 14.17 | $15.97 | 642448 |
| 2026-04-29 | 13.61 | $14.10 | 486800 |
| 2026-04-28 | 13.35 | $13.51 | 894625 |
| 2026-04-27 | 13.16 | $15.70 | 2.2M |
| 2026-04-24 | 12.48 | $13.08 | 1.3M |
| 2026-04-23 | 12.22 | $11.88 | 206901 |
| 2026-04-22 | 12.18 | $12.42 | 98738 |
| 2026-04-21 | 12.01 | $12.25 | 166299 |
| 2026-04-20 | 11.84 | $11.95 | 94459 |
| 2026-04-17 | 11.70 | $11.94 | 254888 |
| 2026-04-16 | 11.53 | $12.40 | 168004 |
| 2026-04-15 | 11.24 | $12.34 | 209174 |
| 2026-04-14 | 10.90 | $11.79 | 213618 |
| 2026-04-13 | 10.62 | $11.28 | 169027 |
| 2026-04-10 | 10.41 | $11.11 | 270559 |
| 2026-04-09 | 10.19 | $10.80 | 256562 |
| 2026-04-08 | 9.99 | $10.01 | 345110 |
| 2026-04-07 | 9.93 | $9.94 | 182813 |
| 2026-04-06 | 9.87 | $9.90 | 175700 |
| 2026-04-02 | 9.80 | $9.95 | 133800 |
| 2026-04-01 | 9.71 | $9.98 | 266000 |
| 2026-03-31 | 9.60 | $9.38 | 124612 |
| 2026-03-30 | 9.60 | $9.07 | 208403 |
| 2026-03-27 | 9.65 | $9.53 | 101109 |
| 2026-03-26 | 9.61 | $9.62 | 120400 |
| 2026-03-25 | 9.55 | $9.97 | 301375 |
| 2026-03-24 | 9.40 | $9.36 | 123130 |
| 2026-03-23 | 9.35 | $9.26 | 98000 |
| 2026-03-20 | 9.31 | $9.32 | 107156 |
| 2026-03-19 | 9.25 | $9.48 | 194360 |
| 2026-03-18 | 9.14 | $9.25 | 218324 |
| 2026-03-17 | 9.06 | $9.07 | 453504 |
| 2026-03-16 | 9.01 | $9.00 | 115151 |
| 2026-03-13 | 8.95 | $9.00 | 263814 |
| 2026-03-12 | 8.89 | $8.91 | 193416 |
| 2026-03-11 | 8.83 | $9.36 | 282649 |
| 2026-03-10 | 8.66 | $9.29 | 343340 |
| 2026-03-09 | 8.48 | $8.57 | 197327 |
| 2026-03-06 | 8.41 | $8.71 | 172700 |
| 2026-03-05 | 8.31 | $8.78 | 203100 |
| 2026-03-04 | 8.18 | $8.80 | 648836 |
| 2026-03-03 | 8.01 | $7.79 | 109400 |
| 2026-03-02 | 8.03 | $8.07 | 146153 |
| 2026-02-27 | 8.00 | $8.23 | 322500 |
| 2026-02-26 | 7.92 | $8.15 | 106527 |
| 2026-02-25 | 7.85 | $8.22 | 143342 |
| 2026-02-24 | 7.75 | $7.96 | 78000 |
| 2026-02-23 | 7.68 | $8.00 | 97819 |
| 2026-02-20 | 7.60 | $8.11 | 150300 |
| 2026-02-19 | 7.48 | $8.16 | 190455 |
| 2026-02-18 | 7.33 | $8.08 | 553600 |
| 2026-02-17 | 7.18 | $7.45 | 519400 |
| 2026-02-13 | 7.13 | $6.84 | 39100 |
| 2026-02-12 | 7.20 | $6.70 | 84614 |
| 2026-02-11 | 7.32 | $7.02 | 76800 |
| 2026-02-10 | 7.38 | $6.97 | 88429 |
| 2026-02-09 | 7.47 | $7.20 | 157445 |
| 2026-02-06 | 7.52 | $7.10 | 145134 |
| 2026-02-05 | 7.60 | $6.49 | 74800 |
| 2026-02-04 | 7.82 | $6.68 | 100000 |
| 2026-02-03 | 8.04 | $7.09 | 165410 |
| 2026-02-02 | 8.20 | $7.40 | 82700 |
| 2026-01-30 | 8.32 | $7.36 | 128700 |
| 2026-01-29 | 8.47 | $8.00 | 161453 |
| 2026-01-28 | 8.50 | $8.10 | 147978 |
| 2026-01-27 | 8.51 | $8.31 | 143909 |
| 2026-01-26 | 8.48 | $8.25 | 131579 |
| 2026-01-23 | 8.45 | $8.53 | 252200 |
| 2026-01-22 | 8.35 | $8.83 | 192520 |
| 2026-01-21 | 8.16 | $9.00 | 276706 |
| 2026-01-20 | 7.91 | $8.83 | 267736 |
| 2026-01-16 | 7.65 | $8.44 | 295946 |
| 2026-01-15 | 7.43 | $7.78 | 115200 |
| 2026-01-14 | 7.31 | $7.85 | 276576 |
| 2026-01-13 | 7.16 | $7.36 | 112257 |
| 2026-01-12 | 7.08 | $7.27 | 153906 |
| 2026-01-09 | 7.00 | $7.78 | 223100 |
| 2026-01-08 | 6.80 | $7.45 | 125500 |
| 2026-01-07 | 6.64 | $7.37 | 131327 |
| 2026-01-06 | 6.47 | $7.27 | 198102 |
| 2026-01-05 | 6.30 | $6.76 | 249601 |
| 2026-01-02 | 6.20 | $6.28 | 57053 |
| 2025-12-31 | 6.19 | $6.01 | 98720 |
| 2025-12-30 | 6.23 | $6.04 | 81107 |
| 2025-12-29 | 6.28 | $6.14 | 118704 |
| 2025-12-26 | 6.31 | $6.42 | 101800 |
| 2025-12-24 | 6.29 | $6.40 | 28640 |
| 2025-12-23 | 6.26 | $6.50 | 87617 |
| 2025-12-22 | 6.22 | $6.46 | 81048 |
| 2025-12-19 | 6.17 | $6.35 | 136969 |
| 2025-12-18 | 6.14 | $6.43 | 399327 |
| 2025-12-17 | 6.09 | $5.84 | 77047 |
| 2025-12-16 | 6.16 | $6.06 | 47478 |
| 2025-12-15 | 6.19 | $6.08 | 118146 |
| 2025-12-12 | 6.22 | $6.28 | 156700 |
| 2025-12-11 | 6.21 | $6.41 | 49400 |
| 2025-12-10 | 6.18 | $6.37 | 79603 |
| 2025-12-09 | 6.15 | $6.37 | 52431 |
| 2025-12-08 | 6.12 | $6.26 | 66300 |
| 2025-12-05 | 6.11 | $6.29 | 60218 |
| 2025-12-04 | 6.08 | $6.43 | 111508 |
| 2025-12-03 | 6.03 | $6.30 | 81400 |
| 2025-12-02 | 6.00 | $5.95 | 96095 |
| 2025-12-01 | 6.03 | $6.06 | 96747 |
| 2025-11-28 | 6.05 | $6.30 | 215208 |
| 2025-11-26 | 6.03 | $6.10 | 120710 |
| 2025-11-25 | 6.04 | $5.95 | 73521 |
| 2025-11-24 | 6.09 | $6.01 | 80449 |
| 2025-11-21 | 6.14 | $5.79 | 170476 |
| 2025-11-20 | 6.24 | $5.49 | 183397 |
| 2025-11-19 | 6.42 | $5.88 | 98700 |
| 2025-11-18 | 6.55 | $5.87 | 165115 |
| 2025-11-17 | 6.70 | $5.95 | 115200 |
| 2025-11-14 | 6.86 | $6.14 | 151720 |
| 2025-11-13 | 7.00 | $5.91 | 236800 |
| 2025-11-12 | 7.22 | $6.22 | 428600 |
| 2025-11-11 | 7.40 | $7.17 | 126100 |
| 2025-11-10 | 7.41 | $7.23 | 113320 |
| 2025-11-07 | 7.41 | $7.15 | 131905 |
| 2025-11-06 | 7.43 | $7.15 | 190737 |
| 2025-11-05 | 7.44 | $7.33 | 144300 |
| 2025-11-04 | 7.41 | $7.60 | 473032 |
| 2025-11-03 | 7.32 | $7.58 | 205900 |
| 2025-10-31 | 7.22 | $7.90 | 308900 |
| 2025-10-30 | 7.04 | $7.10 | 123543 |
| 2025-10-29 | 6.99 | $7.40 | 317900 |
| 2025-10-28 | 6.87 | $6.80 | 97800 |
| 2025-10-27 | 6.85 | $6.72 | 178200 |
| 2025-10-24 | 6.84 | $7.02 | 261801 |
| 2025-10-23 | 6.77 | $6.52 | 137795 |
| 2025-10-22 | 6.79 | $6.13 | 354398 |
| 2025-10-21 | 6.90 | $6.67 | 301500 |
| 2025-10-20 | 6.90 | $7.26 | 645600 |
| 2025-10-17 | 6.79 | $6.70 | 459709 |
| 2025-10-16 | 6.76 | $7.20 | 277713 |
| 2025-10-15 | 6.63 | $7.11 | 414000 |
| 2025-10-14 | 6.49 | $6.83 | 263103 |
| 2025-10-13 | 6.39 | $6.65 | 138508 |
| 2025-10-10 | 6.31 | $6.12 | 224310 |
| 2025-10-09 | 6.32 | $6.43 | 110924 |
| 2025-10-08 | 6.27 | $6.54 | 190349 |
| 2025-10-07 | 6.19 | $6.68 | 564500 |
| 2025-10-06 | 6.07 | $6.06 | 189219 |
| 2025-10-03 | 6.05 | $6.10 | 267500 |
| 2025-10-02 | 6.03 | $6.03 | 341202 |
| 2025-10-01 | 6.01 | $6.17 | 294328 |
| 2025-09-30 | 5.96 | $6.06 | 104545 |
| 2025-09-29 | 5.92 | $5.91 | 80013 |
| 2025-09-26 | 5.91 | $6.12 | 92000 |
| 2025-09-25 | 5.85 | $6.05 | 117118 |
| 2025-09-24 | 5.80 | $5.98 | 117204 |
| 2025-09-23 | 5.76 | $6.09 | 186700 |
| 2025-09-22 | 5.68 | $6.27 | 260700 |
| 2025-09-19 | 5.55 | $5.81 | 399400 |
| 2025-09-18 | 5.50 | $6.05 | 259432 |
| 2025-09-17 | 5.39 | $5.53 | 184442 |
| 2025-09-16 | 5.37 | $5.85 | 75943 |
| 2025-09-15 | 5.28 | $5.66 | 67879 |
| 2025-09-12 | 5.22 | $5.62 | 80413 |
| 2025-09-11 | 5.16 | $5.50 | 53451 |
| 2025-09-10 | 5.11 | $5.27 | 78602 |
| 2025-09-09 | 5.11 | $5.41 | 122800 |
| 2025-09-08 | 5.08 | $5.07 | 75936 |
| 2025-09-05 | 5.12 | $5.14 | 68100 |
| 2025-09-04 | 5.15 | $5.12 | 104500 |
| 2025-09-03 | 5.20 | $4.91 | 98804 |
| 2025-09-02 | 5.29 | $4.89 | 349800 |
| 2025-08-29 | 5.41 | $5.13 | 213161 |
| 2025-08-28 | 5.50 | $5.52 | 186052 |
| 2025-08-27 | 5.52 | $5.44 | 151988 |
| 2025-08-26 | 5.56 | $5.38 | 82200 |
| 2025-08-25 | 5.62 | $5.35 | 125200 |
| 2025-08-22 | 5.70 | $5.65 | 250792 |
| 2025-08-21 | 5.73 | $5.52 | 141901 |
| 2025-08-20 | 5.80 | $5.55 | 253800 |
| 2025-08-19 | 5.86 | $5.62 | 264055 |
| 2025-08-18 | 5.93 | $5.67 | 315593 |
| 2025-08-15 | 6.00 | $5.62 | 579862 |
| 2025-08-14 | 6.09 | $6.53 | 523000 |
| 2025-08-13 | 6.00 | $6.00 | 643000 |
| 2025-08-12 | 6.00 | $5.82 | 220428 |
| 2025-08-11 | 6.05 | $5.77 | 147316 |
| 2025-08-08 | 6.12 | $5.89 | 109070 |
| 2025-08-07 | 6.17 | $5.77 | 110200 |
| 2025-08-06 | 6.26 | $5.94 | 132852 |
| 2025-08-05 | 6.32 | $6.05 | 96711 |
| 2025-08-04 | 6.37 | $6.28 | 116908 |
| 2025-08-01 | 6.38 | $6.17 | 147749 |
| 2025-07-31 | 6.42 | $6.34 | 72300 |
| 2025-07-30 | 6.42 | $6.21 | 143798 |
| 2025-07-29 | 6.45 | $6.32 | 165146 |
| 2025-07-28 | 6.47 | $6.46 | 153167 |
| 2025-07-25 | 6.45 | $6.21 | 116648 |
| 2025-07-24 | 6.48 | $6.44 | 217014 |
| 2025-07-23 | 6.47 | $6.72 | 259941 |
| 2025-07-22 | 6.40 | $6.41 | 156887 |
| 2025-07-21 | 6.38 | $6.23 | 106947 |
| 2025-07-18 | 6.39 | $6.14 | 161800 |
| 2025-07-17 | 6.43 | $6.25 | 225500 |
| 2025-07-16 | 6.44 | $6.42 | 250386 |
| 2025-07-15 | 6.42 | $6.23 | 149263 |
| 2025-07-14 | 6.44 | $6.24 | 111428 |
| 2025-07-11 | 6.46 | $6.41 | 140800 |
| 2025-07-10 | 6.44 | $6.71 | 240697 |
| 2025-07-09 | 6.35 | $7.05 | 625000 |
| 2025-07-08 | 6.18 | $6.19 | 92503 |
| 2025-07-07 | 6.16 | $6.21 | 175230 |
| 2025-07-03 | 6.13 | $6.20 | 102226 |
| 2025-07-02 | 6.09 | $6.04 | 236301 |
| 2025-07-01 | 6.09 | $5.87 | 188492 |
| 2025-06-30 | 6.11 | $6.16 | 300800 |
| 2025-06-27 | 6.08 | $6.32 | 1.9M |
| 2025-06-26 | 6.01 | $5.97 | 392198 |
| 2025-06-25 | 6.01 | $6.17 | 606428 |
| 2025-06-24 | 5.95 | $5.91 | 248135 |
| 2025-06-23 | 5.95 | $5.90 | 137927 |
| 2025-06-20 | 5.94 | $5.90 | 119100 |
| 2025-06-18 | 5.93 | $6.00 | 118312 |
| 2025-06-17 | 5.90 | $5.90 | 98400 |
| 2025-06-16 | 5.89 | $5.92 | 114445 |
| 2025-06-13 | 5.86 | $5.68 | 100100 |
| 2025-06-12 | 5.89 | $5.92 | 104203 |
| 2025-06-11 | 5.86 | $6.11 | 251143 |
| 2025-06-10 | 5.79 | $6.68 | 343600 |
| 2025-06-09 | 5.59 | $6.18 | 171521 |
| 2025-06-06 | 5.46 | $5.68 | 121245 |
| 2025-06-05 | 5.41 | $5.48 | 87300 |
| 2025-06-04 | 5.40 | $5.60 | 128789 |
| 2025-06-03 | 5.37 | $5.54 | 101221 |
| 2025-06-02 | 5.34 | $5.29 | 58821 |
| 2025-05-30 | 5.36 | $5.18 | 111353 |
| 2025-05-29 | 5.40 | $5.16 | 65900 |
| 2025-05-28 | 5.46 | $5.24 | 81800 |
| 2025-05-27 | 5.51 | $5.32 | 146391 |
| 2025-05-23 | 5.55 | $5.03 | 141246 |
| 2025-05-22 | 5.66 | $5.15 | 234148 |
| 2025-05-21 | 5.76 | $5.34 | 168649 |
| 2025-05-20 | 5.83 | $5.54 | 150228 |
| 2025-05-19 | 5.88 | $5.63 | 149413 |
| 2025-05-16 | 5.91 | $5.76 | 186900 |
| 2025-05-15 | 5.92 | $6.00 | 165611 |
| 2025-05-14 | 5.88 | $5.68 | 228948 |
| 2025-05-13 | 5.89 | $6.55 | 178543 |
| 2025-05-12 | 5.73 | $6.38 | 143019 |
| 2025-05-09 | 5.57 | $5.90 | 79894 |
| 2025-05-08 | 5.49 | $5.96 | 89918 |
| 2025-05-07 | 5.39 | $5.66 | 61672 |
| 2025-05-06 | 5.33 | $5.57 | 74707 |
| 2025-05-05 | 5.28 | $5.52 | 62403 |
| 2025-05-02 | 5.23 | $5.74 | 118019 |
| 2025-05-01 | 5.13 | $5.61 | 113700 |
| 2025-04-30 | 5.04 | $5.71 | 127563 |
| 2025-04-29 | 4.92 | $5.66 | 137600 |
| 2025-04-28 | 4.79 | $5.57 | 149200 |
| 2025-04-25 | 4.65 | $5.34 | 92900 |
| 2025-04-24 | 4.55 | $4.93 | 140253 |
| 2025-04-23 | 4.52 | $4.77 | 99800 |
| 2025-04-22 | 4.52 | $4.60 | 79804 |
| 2025-04-21 | 4.56 | $4.53 | 66600 |
| 2025-04-17 | 4.62 | $4.60 | 75400 |
| 2025-04-16 | 4.68 | $4.77 | 85831 |
| 2025-04-15 | 4.72 | $4.94 | 67000 |
| 2025-04-14 | 4.73 | $4.95 | 96600 |
| 2025-04-11 | 4.74 | $5.09 | 127130 |
| 2025-04-10 | 4.73 | $5.06 | 159500 |
| 2025-04-09 | 4.73 | $5.32 | 278300 |
| 2025-04-08 | 4.67 | $4.43 | 200142 |
| 2025-04-07 | 4.80 | $4.76 | 238400 |
| 2025-04-04 | 4.88 | $4.62 | 205646 |
| 2025-04-03 | 5.01 | $4.62 | 161504 |
| 2025-04-02 | 5.16 | $5.11 | 139410 |
| 2025-04-01 | 5.24 | $5.02 | 121122 |
| 2025-03-31 | 5.35 | $5.11 | 167117 |
| 2025-03-28 | 5.46 | $5.35 | 165600 |
| 2025-03-27 | 5.55 | $5.71 | 117200 |
| 2025-03-26 | 5.57 | $5.74 | 113725 |
| 2025-03-25 | 5.60 | $5.86 | 95119 |
| 2025-03-24 | 5.60 | $5.98 | 97743 |
| 2025-03-21 | 5.59 | $5.62 | 211903 |
| 2025-03-20 | 5.65 | $5.68 | 128190 |
| 2025-03-19 | 5.72 | $6.12 | 105300 |
| 2025-03-18 | 5.71 | $5.95 | 183017 |
| 2025-03-17 | 5.73 | $6.15 | 136700 |
| 2025-03-14 | 5.72 | $5.97 | 187438 |
| 2025-03-13 | 5.75 | $5.66 | 137828 |
| 2025-03-12 | 5.85 | $5.99 | 104291 |
| 2025-03-11 | 5.90 | $5.84 | 187113 |
| 2025-03-10 | 6.00 | $5.87 | 205900 |
| 2025-03-07 | 6.11 | $6.19 | 152236 |
| 2025-03-06 | 6.18 | $6.17 | 125120 |
| 2025-03-05 | 6.27 | $6.35 | 173203 |
| 2025-03-04 | 6.34 | $5.98 | 331547 |
| 2025-03-03 | 6.50 | $5.66 | 333923 |
| 2025-02-28 | 6.75 | $6.15 | 358378 |
| 2025-02-27 | 6.95 | $6.09 | 395799 |
| 2025-02-26 | 7.20 | $7.31 | 713400 |
| 2025-02-25 | 7.23 | $6.59 | 454608 |
| 2025-02-24 | 7.42 | $6.93 | 355340 |
| 2025-02-21 | 7.57 | $7.30 | 255509 |
| 2025-02-20 | 7.68 | $8.13 | 197625 |
| 2025-02-19 | 7.62 | $8.38 | 242300 |
| 2025-02-18 | 7.51 | $7.97 | 302458 |
| 2025-02-14 | 7.47 | $8.25 | 582421 |
| 2025-02-13 | 7.36 | $7.25 | 112064 |
| 2025-02-12 | 7.45 | $7.09 | 167337 |
| 2025-02-11 | 7.60 | $6.84 | 202814 |
| 2025-02-10 | 7.82 | $7.31 | 216300 |
| 2025-02-07 | 7.98 | $7.38 | 268000 |
| 2025-02-06 | 8.15 | $7.81 | 170242 |
| 2025-02-05 | 8.27 | $7.94 | 169000 |
| 2025-02-04 | 8.38 | $7.94 | 178817 |
| 2025-02-03 | 8.50 | $7.85 | 188247 |
| 2025-01-31 | 8.67 | $8.21 | 257036 |
| 2025-01-30 | 8.79 | $8.22 | 183847 |
| 2025-01-29 | 8.93 | $8.01 | 142815 |
| 2025-01-28 | 9.14 | $8.18 | 163161 |
| 2025-01-27 | 9.34 | $8.24 | 302651 |
| 2025-01-24 | 9.56 | $9.18 | 91543 |
| 2025-01-23 | 9.62 | $9.42 | 112900 |
| 2025-01-22 | 9.64 | $9.36 | 122900 |
| 2025-01-21 | 9.67 | $9.49 | 195719 |
| 2025-01-17 | 9.67 | $9.14 | 203829 |
| 2025-01-16 | 9.75 | $8.81 | 164000 |
| 2025-01-15 | 9.91 | $9.14 | 184316 |
| 2025-01-14 | 10.02 | $8.51 | 162000 |
| 2025-01-13 | 10.28 | $8.48 | 239291 |
| 2025-01-10 | 10.59 | $8.85 | 313055 |
| 2025-01-08 | 10.86 | $9.24 | 540087 |
| 2025-01-07 | 11.09 | $10.68 | 400500 |
| 2025-01-06 | 11.04 | $11.90 | 279947 |
| 2025-01-03 | 10.73 | $11.82 | 289018 |
| 2025-01-02 | 10.37 | $11.98 | 647856 |
| 2024-12-31 | 9.92 | $11.30 | 600379 |
| 2024-12-30 | 9.53 | $11.71 | 1.7M |
| 2024-12-27 | 8.99 | $9.86 | 164507 |
| 2024-12-26 | 8.75 | $10.18 | 320435 |
| 2024-12-24 | 8.40 | $9.24 | 175523 |
| 2024-12-23 | 8.19 | $9.41 | 532557 |
| 2024-12-20 | 7.91 | $7.84 | 144423 |
| 2024-12-19 | 7.91 | $7.96 | 125000 |
| 2024-12-18 | 7.89 | $8.21 | 289000 |
| 2024-12-17 | 7.82 | $8.40 | 202714 |
| 2024-12-16 | 7.69 | $8.09 | 131419 |
| 2024-12-13 | 7.60 | $7.75 | 82525 |
| 2024-12-12 | 7.58 | $7.73 | 89066 |
| 2024-12-11 | 7.55 | $7.65 | 89663 |
| 2024-12-10 | 7.54 | $7.41 | 122000 |
| 2024-12-09 | 7.58 | $7.60 | 125044 |
| 2024-12-06 | 7.58 | $7.50 | 99136 |
| 2024-12-05 | 7.61 | $7.31 | 305600 |
| 2024-12-04 | 7.68 | $7.93 | 74130 |
| 2024-12-03 | 7.63 | $7.92 | 111247 |
| 2024-12-02 | 7.58 | $8.14 | 173663 |
| 2024-11-29 | 7.47 | $7.63 | 86200 |
| 2024-11-27 | 7.45 | $7.74 | 95515 |
| 2024-11-26 | 7.41 | $7.58 | 101300 |
| 2024-11-25 | 7.39 | $7.78 | 182935 |
| 2024-11-22 | 7.33 | $7.53 | 69700 |
| 2024-11-21 | 7.32 | $7.52 | 165923 |
| 2024-11-20 | 7.31 | $7.08 | 174711 |
| 2024-11-19 | 7.39 | $7.05 | 240414 |
| 2024-11-18 | 7.49 | $6.88 | 170522 |
| 2024-11-15 | 7.64 | $7.04 | 266900 |
| 2024-11-14 | 7.79 | $7.63 | 197700 |
| 2024-11-13 | 7.83 | $7.89 | 253980 |
| 2024-11-12 | 7.83 | $7.39 | 371286 |
| 2024-11-11 | 7.93 | $8.14 | 206200 |
| 2024-11-08 | 7.89 | $8.02 | 147844 |
| 2024-11-07 | 7.88 | $8.07 | 107736 |
| 2024-11-06 | 7.85 | $8.16 | 150000 |
| 2024-11-05 | 7.79 | $7.64 | 80800 |
| 2024-11-04 | 7.84 | $7.40 | 83307 |
| 2024-11-01 | 7.95 | $7.53 | 120000 |
| 2024-10-31 | 8.04 | $7.42 | 131908 |
| 2024-10-30 | 8.18 | $7.72 | 137600 |
| 2024-10-29 | 8.27 | $7.76 | 211132 |
| 2024-10-28 | 8.37 | $8.24 | 266316 |
| 2024-10-25 | 8.39 | $8.57 | 49400 |
| 2024-10-24 | 8.34 | $8.41 | 69915 |
| 2024-10-23 | 8.31 | $8.23 | 64800 |
| 2024-10-22 | 8.31 | $8.16 | 71607 |
| 2024-10-21 | 8.33 | $8.12 | 98435 |
| 2024-10-18 | 8.37 | $8.33 | 107455 |
| 2024-10-17 | 8.36 | $8.26 | 89246 |
| 2024-10-16 | 8.36 | $8.19 | 164200 |
| 2024-10-15 | 8.38 | $8.60 | 135300 |
| 2024-10-14 | 8.31 | $9.06 | 103723 |
| 2024-10-11 | 8.13 | $8.78 | 125418 |
| 2024-10-10 | 7.99 | $8.94 | 212200 |
| 2024-10-09 | 7.79 | $8.48 | 90363 |
| 2024-10-08 | 7.65 | $8.16 | 101331 |
| 2024-10-07 | 7.56 | $8.17 | 144725 |
| 2024-10-04 | 7.45 | $7.97 | 97400 |
| 2024-10-03 | 7.37 | $7.66 | 76400 |
| 2024-10-02 | 7.34 | $7.69 | 81286 |
| 2024-10-01 | 7.31 | $7.55 | 142747 |
| 2024-09-30 | 7.30 | $7.67 | 79209 |
| 2024-09-27 | 7.26 | $7.76 | 147029 |
| 2024-09-26 | 7.21 | $7.87 | 152744 |
| 2024-09-25 | 7.12 | $7.56 | 70116 |
| 2024-09-24 | 7.09 | $7.50 | 85192 |
| 2024-09-23 | 7.07 | $7.42 | 88106 |
| 2024-09-20 | 7.06 | $7.31 | 227500 |
| 2024-09-19 | 7.09 | $7.39 | 169900 |
| 2024-09-18 | 7.10 | $7.22 | 156589 |
| 2024-09-17 | 7.16 | $7.40 | 114200 |
| 2024-09-16 | 7.19 | $7.36 | 83047 |
| 2024-09-13 | 7.23 | $7.65 | 117200 |
| 2024-09-12 | 7.23 | $7.52 | 93700 |
| 2024-09-11 | 7.26 | $7.53 | 123624 |
| 2024-09-10 | 7.30 | $7.19 | 121300 |
| 2024-09-09 | 7.42 | $7.15 | 145554 |
| 2024-09-06 | 7.58 | $7.07 | 185708 |
| 2024-09-05 | 7.78 | $7.31 | 164238 |
| 2024-09-04 | 7.96 | $7.58 | 220000 |
| 2024-09-03 | 8.12 | $7.76 | 294229 |
| 2024-08-30 | 8.28 | $8.40 | 137200 |
| 2024-08-29 | 8.33 | $8.07 | 242232 |
| 2024-08-28 | 8.45 | $8.16 | 252537 |
| 2024-08-27 | 8.59 | $8.60 | 174328 |
| 2024-08-26 | 8.66 | $9.23 | 111900 |
| 2024-08-23 | 8.60 | $9.24 | 112503 |
| 2024-08-22 | 8.55 | $8.76 | 129592 |
| 2024-08-21 | 8.58 | $8.87 | 167700 |
| 2024-08-20 | 8.61 | $8.60 | 191210 |
| 2024-08-19 | 8.70 | $8.73 | 193310 |
| 2024-08-16 | 8.78 | $8.77 | 155933 |
| 2024-08-15 | 8.87 | $8.94 | 302400 |
| 2024-08-14 | 8.94 | $8.22 | 941515 |
| 2024-08-13 | 9.18 | $9.42 | 259400 |
| 2024-08-12 | 9.22 | $8.84 | 156100 |
| 2024-08-09 | 9.38 | $9.04 | 154700 |
| 2024-08-08 | 9.53 | $9.12 | 128600 |
| 2024-08-07 | 9.69 | $8.65 | 174684 |
| 2024-08-06 | 9.98 | $8.89 | 263429 |
| 2024-08-05 | 10.27 | $9.06 | 243534 |
| 2024-08-02 | 10.57 | $9.55 | 352525 |
| 2024-08-01 | 10.82 | $10.12 | 193900 |
| 2024-07-31 | 11.00 | $10.80 | 144809 |
| 2024-07-30 | 11.05 | $10.49 | 127438 |
| 2024-07-29 | 11.18 | $10.65 | 106801 |
| 2024-07-26 | 11.30 | $11.08 | 119635 |
| 2024-07-25 | 11.35 | $11.03 | 172837 |
| 2024-07-24 | 11.41 | $10.88 | 160674 |
| 2024-07-23 | 11.52 | $11.86 | 101500 |
| 2024-07-22 | 11.44 | $11.68 | 106146 |
| 2024-07-19 | 11.38 | $11.46 | 141076 |
| 2024-07-18 | 11.36 | $11.68 | 164167 |
| 2024-07-17 | 11.29 | $12.03 | 230222 |
| 2024-07-16 | 11.13 | $12.79 | 249456 |
| 2024-07-15 | 10.79 | $12.26 | 265070 |
| 2024-07-12 | 10.51 | $11.58 | 201087 |
| 2024-07-11 | 10.32 | $11.12 | 240106 |
| 2024-07-10 | 10.21 | $10.83 | 148801 |
| 2024-07-09 | 10.14 | $10.49 | 235302 |
| 2024-07-08 | 10.14 | $10.77 | 272714 |
| 2024-07-05 | 10.08 | $10.28 | 153382 |
| 2024-07-03 | 10.12 | $10.46 | 65505 |
| 2024-07-02 | 10.13 | $10.28 | 123599 |
| 2024-07-01 | 10.19 | $10.33 | 184990 |
| 2024-06-28 | 10.25 | $10.39 | 1.9M |
| 2024-06-27 | 10.31 | $10.23 | 201616 |
| 2024-06-26 | 10.42 | $10.44 | 188549 |
| 2024-06-25 | 10.50 | $10.28 | 169548 |
| 2024-06-24 | 10.64 | $10.27 | 261409 |
| 2024-06-21 | 10.81 | $10.32 | 180170 |
| 2024-06-20 | 10.99 | $10.16 | 301089 |
| 2024-06-18 | 11.25 | $10.60 | 186968 |
| 2024-06-17 | 11.45 | $11.06 | 187046 |
| 2024-06-14 | 11.60 | $10.74 | 517403 |
| 2024-06-13 | 11.84 | $11.60 | 321923 |
| 2024-06-12 | 11.93 | $11.79 | 167040 |
| 2024-06-11 | 12.01 | $11.60 | 160669 |
| 2024-06-10 | 12.14 | $11.82 | 135766 |
| 2024-06-07 | 12.25 | $11.99 | 127090 |
| 2024-06-06 | 12.34 | $12.12 | 150050 |
| 2024-06-05 | 12.42 | $12.52 | 171499 |
| 2024-06-04 | 12.43 | $12.33 | 197515 |
| 2024-06-03 | 12.48 | $12.93 | 165186 |
| 2024-05-31 | 12.42 | $12.95 | 143676 |
| 2024-05-30 | 12.34 | $12.96 | 176304 |
| 2024-05-29 | 12.26 | $13.38 | 240111 |
| 2024-05-28 | 12.07 | $13.25 | 329658 |
| 2024-05-24 | 11.88 | $12.65 | 394877 |
| 2024-05-23 | 11.79 | $11.74 | 252451 |
| 2024-05-22 | 11.89 | $11.90 | 229293 |
| 2024-05-21 | 11.97 | $11.43 | 167397 |
| 2024-05-20 | 12.16 | $11.67 | 225262 |
| 2024-05-17 | 12.34 | $11.94 | 226802 |
| 2024-05-16 | 12.50 | $12.10 | 250955 |
| 2024-05-15 | 12.65 | $12.47 | 399011 |
| 2024-05-14 | 12.75 | $12.11 | 653650 |
| 2024-05-13 | 12.94 | $12.56 | 419049 |
| 2024-05-10 | 13.08 | $12.48 | 234936 |
| 2024-05-09 | 13.25 | $12.63 | 202714 |
| 2024-05-08 | 13.42 | $12.99 | 235321 |
| 2024-05-07 | 13.55 | $13.35 | 232076 |
| 2024-05-06 | 13.62 | $14.27 | 153445 |
| 2024-05-03 | 13.51 | $13.92 | 210899 |
| 2024-05-02 | 13.46 | $13.43 | 419245 |
| 2024-05-01 | 13.51 | $14.11 | 448491 |
| 2024-04-30 | 13.42 | $15.46 | 467312 |
| 2024-04-29 | 13.04 | $15.37 | 859261 |
| 2024-04-26 | 12.62 | $14.33 | 381496 |
| 2024-04-25 | 12.36 | $13.13 | 875664 |
| 2024-04-24 | 12.31 | $12.71 | 281226 |
| 2024-04-23 | 12.34 | $12.28 | 256588 |
| 2024-04-22 | 12.48 | $11.78 | 250550 |
| 2024-04-19 | 12.76 | $11.54 | 234869 |
| 2024-04-18 | 13.13 | $12.01 | 280231 |
| 2024-04-17 | 13.47 | $12.48 | 224853 |
| 2024-04-16 | 13.77 | $12.71 | 134719 |
| 2024-04-15 | 14.08 | $12.79 | 278494 |
| 2024-04-12 | 14.42 | $13.13 | 237285 |
| 2024-04-11 | 14.74 | $13.86 | 180763 |
| 2024-04-10 | 14.97 | $13.83 | 177048 |
| 2024-04-09 | 15.24 | $14.01 | 197947 |
| 2024-04-08 | 15.52 | $14.03 | 294639 |
| 2024-04-05 | 15.84 | $14.28 | 383942 |
| 2024-04-04 | 16.15 | $14.82 | 249401 |
| 2024-04-03 | 16.41 | $15.13 | 276904 |
| 2024-04-02 | 16.63 | $15.43 | 293208 |
| 2024-04-01 | 16.83 | $16.11 | 227441 |
| 2024-03-28 | 16.91 | $16.03 | 512525 |
| 2024-03-27 | 17.01 | $15.70 | 180183 |
| 2024-03-26 | 17.20 | $15.98 | 278232 |
| 2024-03-25 | 17.35 | $15.99 | 432069 |
| 2024-03-22 | 17.52 | $16.49 | 278031 |
| 2024-03-21 | 17.61 | $16.34 | 464252 |
| 2024-03-20 | 17.73 | $17.06 | 419508 |
| 2024-03-19 | 17.72 | $16.59 | 815934 |
| 2024-03-18 | 17.79 | $19.14 | 1.2M |
| 2024-03-15 | 17.33 | $17.61 | 398765 |
| 2024-03-14 | 17.10 | $17.44 | 501038 |
| 2024-03-13 | 16.87 | $17.19 | 351176 |
| 2024-03-12 | 16.65 | $17.66 | 184356 |
| 2024-03-11 | 16.29 | $16.82 | 198391 |
| 2024-03-08 | 16.03 | $17.00 | 296562 |
| 2024-03-07 | 15.70 | $16.96 | 401834 |
| 2024-03-06 | 15.31 | $16.72 | 226740 |
| 2024-03-05 | 14.90 | $16.10 | 194516 |
| 2024-03-04 | 14.55 | $16.84 | 405376 |
| 2024-03-01 | 13.99 | $16.17 | 497108 |
| 2024-02-29 | 13.47 | $14.92 | 285569 |
| 2024-02-28 | 13.14 | $15.67 | 1.2M |
| 2024-02-27 | 12.59 | $12.71 | 120824 |
| 2024-02-26 | 12.57 | $12.93 | 116117 |
| 2024-02-23 | 12.51 | $12.77 | 96885 |
| 2024-02-22 | 12.48 | $12.92 | 142781 |
| 2024-02-21 | 12.40 | $12.13 | 147955 |
| 2024-02-20 | 12.49 | $12.86 | 153712 |
| 2024-02-16 | 12.43 | $12.88 | 109238 |
| 2024-02-15 | 12.36 | $12.97 | 140707 |
| 2024-02-14 | 12.27 | $12.41 | 110383 |
| 2024-02-13 | 12.28 | $12.21 | 167084 |
| 2024-02-12 | 12.33 | $12.64 | 143124 |
| 2024-02-09 | 12.31 | $12.97 | 108619 |
| 2024-02-08 | 12.21 | $12.52 | 119777 |
| 2024-02-07 | 12.19 | $11.83 | 75060 |
| 2024-02-06 | 12.32 | $11.79 | 128229 |
| 2024-02-05 | 12.48 | $11.61 | 128648 |
| 2024-02-02 | 12.71 | $11.41 | 106993 |
| 2024-02-01 | 13.02 | $11.22 | 162530 |
| 2024-01-31 | 13.42 | $11.37 | 174219 |
| 2024-01-30 | 13.85 | $11.86 | 191932 |
| 2024-01-29 | 14.24 | $12.78 | 407824 |
| 2024-01-26 | 14.51 | $13.31 | 473698 |
| 2024-01-25 | 14.70 | $15.28 | 582099 |
| 2024-01-24 | 14.50 | $14.66 | 89280 |
| 2024-01-23 | 14.40 | $14.41 | 74762 |
| 2024-01-22 | 14.33 | $14.71 | 246628 |
| 2024-01-19 | 14.18 | $14.20 | 168539 |
| 2024-01-18 | 14.12 | $13.48 | 51642 |
| 2024-01-17 | 14.19 | $13.44 | 58161 |
| 2024-01-16 | 14.28 | $13.69 | 81024 |
| 2024-01-12 | 14.32 | $13.61 | 47243 |
| 2024-01-11 | 14.39 | $13.82 | 122476 |
| 2024-01-10 | 14.42 | $14.21 | 82303 |
| 2024-01-09 | 14.36 | $14.33 | 111495 |
| 2024-01-08 | 14.27 | $14.37 | 218699 |
| 2024-01-05 | 14.15 | $14.16 | 238730 |
| 2024-01-04 | 14.05 | $13.35 | 149578 |
| 2024-01-03 | 14.10 | $13.91 | 103590 |
| 2024-01-02 | 14.03 | $13.68 | 114247 |
| 2023-12-29 | 13.99 | $13.86 | 82018 |
| 2023-12-28 | 13.90 | $13.96 | 217494 |
| 2023-12-27 | 13.78 | $14.29 | 161638 |
| 2023-12-26 | 13.56 | $14.05 | 171121 |
| 2023-12-22 | 13.34 | $13.35 | 67913 |
| 2023-12-21 | 13.24 | $13.54 | 89182 |
| 2023-12-20 | 13.08 | $13.00 | 100028 |
| 2023-12-19 | 12.99 | $13.20 | 163439 |
| 2023-12-18 | 12.85 | $13.63 | 193623 |
| 2023-12-15 | 12.58 | $13.45 | 150315 |
| 2023-12-14 | 12.31 | $12.79 | 160543 |
| 2023-12-13 | 12.13 | $12.80 | 376920 |
| 2023-12-12 | 11.92 | $12.07 | 182304 |
| 2023-12-11 | 11.82 | $11.33 | 74739 |
| 2023-12-08 | 11.86 | $11.82 | 43214 |
| 2023-12-07 | 11.79 | $11.30 | 61766 |
| 2023-12-06 | 11.83 | $11.26 | 86236 |
| 2023-12-05 | 11.87 | $10.71 | 109102 |
| 2023-12-04 | 12.03 | $11.25 | 104355 |
| 2023-12-01 | 12.10 | $11.91 | 135673 |
| 2023-11-30 | 12.03 | $10.99 | 330002 |
| 2023-11-29 | 12.14 | $12.96 | 119284 |
| 2023-11-28 | 11.86 | $12.51 | 226022 |
| 2023-11-27 | 11.61 | $12.48 | 290817 |
| 2023-11-24 | 11.32 | $12.97 | 183536 |
| 2023-11-22 | 10.89 | $11.77 | 97386 |
| 2023-11-21 | 10.63 | $11.47 | 79015 |
| 2023-11-20 | 10.38 | $11.20 | 113245 |
| 2023-11-17 | 10.16 | $10.98 | 103787 |
| 2023-11-16 | 9.94 | $10.60 | 114756 |
| 2023-11-15 | 9.76 | $10.19 | 216506 |
| 2023-11-14 | 9.64 | $10.00 | 84838 |
| 2023-11-13 | 9.54 | $9.68 | 31708 |
| 2023-11-10 | 9.50 | $9.48 | 44543 |
| 2023-11-09 | 9.48 | $9.49 | 4066 |
| 2023-11-08 | 9.46 | $9.46 | 19363 |
| 2023-11-07 | 9.44 | $9.50 | 23367 |
| 2023-11-06 | 9.41 | $9.16 | 37954 |
| 2023-11-03 | 9.44 | $9.30 | 33526 |
| 2023-11-02 | 9.45 | $9.25 | 34955 |
| 2023-11-01 | 9.47 | $9.16 | 25136 |
| 2023-10-31 | 9.51 | $9.36 | 23225 |
| 2023-10-30 | 9.51 | $9.38 | 28985 |
| 2023-10-27 | 9.51 | $9.40 | 16548 |
| 2023-10-26 | 9.50 | $9.36 | 27368 |
| 2023-10-25 | 9.49 | $9.35 | 32636 |
| 2023-10-24 | 9.49 | $9.69 | 20630 |
| 2023-10-23 | 9.41 | $9.52 | 21563 |
| 2023-10-20 | 9.36 | $9.30 | 19076 |
| 2023-10-19 | 9.33 | $9.14 | 43008 |
| 2023-10-18 | 9.34 | $9.23 | 23062 |
| 2023-10-17 | 9.33 | $9.19 | 29528 |
| 2023-10-16 | 9.32 | $9.15 | 26039 |
| 2023-10-13 | 9.32 | $9.10 | 47354 |
| 2023-10-12 | 9.33 | $9.70 | 26313 |
| 2023-10-11 | 9.21 | $9.64 | 25204 |
| 2023-10-10 | 9.08 | $9.77 | 123274 |
| 2023-10-09 | 8.90 | $9.90 | 93575 |
| 2023-10-06 | 8.67 | $9.01 | 86313 |
| 2023-10-05 | 8.58 | $8.64 | 17178 |
| 2023-10-04 | 8.56 | $8.67 | 18249 |
| 2023-10-03 | 8.53 | $8.48 | 19807 |
| 2023-10-02 | 8.53 | $8.74 | 42208 |
| 2023-09-29 | 8.47 | $8.60 | 14092 |
| 2023-09-28 | 8.44 | $8.30 | 7203 |
| 2023-09-27 | 8.46 | $8.31 | 13881 |
| 2023-09-26 | 8.49 | $8.36 | 17351 |
| 2023-09-25 | 8.50 | $8.30 | 16816 |
| 2023-09-22 | 8.54 | $8.53 | 12073 |
| 2023-09-21 | 8.53 | $8.51 | 21829 |
| 2023-09-20 | 8.52 | $8.33 | 36441 |
| 2023-09-19 | 8.54 | $8.76 | 21361 |
| 2023-09-18 | 8.48 | $8.62 | 27366 |
| 2023-09-15 | 8.44 | $8.51 | 66788 |
| 2023-09-14 | 8.41 | $8.74 | 31370 |
| 2023-09-13 | 8.33 | $8.46 | 26938 |
| 2023-09-12 | 8.30 | $8.21 | 15696 |
| 2023-09-11 | 8.32 | $8.21 | 10976 |
| 2023-09-08 | 8.33 | $8.40 | 39428 |
| 2023-09-07 | 8.31 | $8.20 | 63248 |
| 2023-09-06 | 8.33 | $8.39 | 69900 |
| 2023-09-05 | 8.30 | $8.49 | 33300 |
| 2023-09-01 | 8.26 | $8.03 | 63700 |
| 2023-08-31 | 8.30 | $8.38 | 32700 |
| 2023-08-30 | 8.28 | $8.88 | 38100 |
| 2023-08-29 | 8.14 | $8.80 | 44400 |
| 2023-08-28 | 8.00 | $8.38 | 39400 |
| 2023-08-25 | 7.93 | $8.49 | 27000 |
| 2023-08-24 | 7.82 | $8.38 | 64800 |
| 2023-08-23 | 7.72 | $8.06 | 60100 |
| 2023-08-22 | 7.68 | $7.42 | 20100 |
| 2023-08-21 | 7.76 | $7.55 | 20800 |
| 2023-08-18 | 7.83 | $7.75 | 60800 |
| 2023-08-17 | 7.87 | $7.60 | 49700 |
| 2023-08-16 | 7.94 | $7.88 | 52500 |
| 2023-08-15 | 7.98 | $8.57 | 198900 |
| 2023-08-14 | 7.87 | $7.57 | 46800 |
| 2023-08-11 | 7.95 | $7.40 | 36200 |
| 2023-08-10 | 8.09 | $7.29 | 83800 |
| 2023-08-09 | 8.28 | $7.81 | 48800 |
| 2023-08-08 | 8.38 | $8.03 | 69900 |
| 2023-08-07 | 8.45 | $8.19 | 28100 |
| 2023-08-04 | 8.51 | $8.06 | 60800 |
| 2023-08-03 | 8.59 | $8.26 | 15900 |
| 2023-08-02 | 8.65 | $8.41 | 38000 |
| 2023-08-01 | 8.69 | $8.28 | 20800 |
| 2023-07-31 | 8.76 | $8.21 | 36300 |
| 2023-07-28 | 8.85 | $8.27 | 27000 |
| 2023-07-27 | 8.95 | $8.18 | 36300 |
| 2023-07-26 | 9.08 | $8.49 | 49300 |
| 2023-07-25 | 9.16 | $8.67 | 19500 |
| 2023-07-24 | 9.21 | $8.74 | 54100 |
| 2023-07-21 | 9.25 | $8.92 | 47300 |
| 2023-07-20 | 9.26 | $8.91 | 105700 |
| 2023-07-19 | 9.27 | $8.25 | 141400 |
| 2023-07-18 | 9.42 | $9.16 | 70900 |
| 2023-07-17 | 9.40 | $9.17 | 95500 |
| 2023-07-14 | 9.37 | $9.03 | 21500 |
| 2023-07-13 | 9.35 | $8.91 | 40500 |
| 2023-07-12 | 9.36 | $9.12 | 49400 |
| 2023-07-11 | 9.31 | $8.78 | 34000 |
| 2023-07-10 | 9.33 | $8.93 | 35100 |
| 2023-07-07 | 9.31 | $9.17 | 27000 |
| 2023-07-06 | 9.23 | $8.92 | 28000 |
| 2023-07-05 | 9.19 | $8.85 | 119000 |
| 2023-07-03 | 9.15 | $9.35 | 23600 |
| 2023-06-30 | 9.00 | $9.19 | 55700 |
| 2023-06-29 | 8.84 | $9.20 | 60100 |
| 2023-06-28 | 8.66 | $9.18 | 65500 |
| 2023-06-27 | 8.44 | $9.48 | 141300 |
| 2023-06-26 | 8.12 | $9.45 | 417300 |
| 2023-06-23 | 7.75 | $8.37 | 203000 |
| 2023-06-22 | 7.55 | $7.44 | 30200 |
| 2023-06-21 | 7.50 | $7.42 | 33500 |
| 2023-06-20 | 7.45 | $7.69 | 17800 |
| 2023-06-16 | 7.33 | $7.68 | 50200 |
| 2023-06-15 | 7.19 | $7.52 | 34400 |
| 2023-06-14 | 7.06 | $7.50 | 23500 |
| 2023-06-13 | 6.91 | $7.61 | 22900 |
| 2023-06-12 | 6.70 | $7.59 | 37900 |
| 2023-06-09 | 6.47 | $7.58 | 69200 |
| 2023-06-08 | 6.20 | $7.18 | 148500 |
| 2023-06-07 | 5.97 | $6.08 | 38500 |
| 2023-06-06 | 5.93 | $5.89 | 11700 |
| 2023-06-05 | 5.92 | $6.12 | 8000 |
| 2023-06-02 | 5.87 | $5.94 | 18200 |
| 2023-06-01 | 5.84 | $5.90 | 10100 |
| 2023-05-31 | 5.82 | $6.00 | 17300 |
| 2023-05-30 | 5.77 | $6.03 | 42400 |
| 2023-05-26 | 5.71 | $5.94 | 61400 |
| 2023-05-25 | 5.66 | $5.66 | 22700 |
| 2023-05-24 | 5.66 | $5.73 | 7800 |
| 2023-05-23 | 5.64 | $5.78 | 2000 |
| 2023-05-22 | 5.61 | $5.79 | 13200 |
| 2023-05-19 | 5.57 | $5.83 | 27000 |
| 2023-05-18 | 5.52 | $5.82 | 13400 |
| 2023-05-17 | 5.46 | $5.81 | 53800 |
| 2023-05-16 | 5.39 | $5.45 | 10600 |
| 2023-05-15 | 5.39 | $5.40 | 3800 |
| 2023-05-12 | 5.40 | $5.19 | 5800 |
| 2023-05-11 | 5.46 | $5.20 | 16900 |
| 2023-05-10 | 5.52 | $5.19 | 15200 |
| 2023-05-09 | 5.60 | $5.43 | 20000 |
| 2023-05-08 | 5.64 | $5.54 | 9100 |
| 2023-05-05 | 5.66 | $5.58 | 2900 |
| 2023-05-04 | 5.68 | $5.74 | 4200 |
| 2023-05-03 | 5.67 | $5.66 | 11900 |
| 2023-05-02 | 5.67 | $5.81 | 11900 |
| 2023-05-01 | 5.64 | $5.47 | 5300 |
| 2023-04-28 | 5.68 | $5.54 | 3900 |
| 2023-04-27 | 5.71 | $5.50 | 6400 |
| 2023-04-26 | 5.75 | $5.64 | 9600 |
| 2023-04-25 | 5.77 | $5.60 | 10100 |
| 2023-04-24 | 5.80 | $5.76 | 7900 |
| 2023-04-21 | 5.80 | $5.71 | 9100 |
| 2023-04-20 | 5.81 | $5.66 | 3300 |
| 2023-04-19 | 5.84 | $5.80 | 4100 |
| 2023-04-18 | 5.83 | $5.78 | 7900 |
| 2023-04-17 | 5.84 | $5.92 | 47000 |
| 2023-04-14 | 5.81 | $5.68 | 7500 |
| 2023-04-13 | 5.83 | $5.70 | 7700 |
| 2023-04-12 | 5.84 | $5.75 | 18500 |
| 2023-04-11 | 5.85 | $5.85 | 8200 |
| 2023-04-10 | 5.83 | $6.06 | 17000 |
| 2023-04-06 | 5.77 | $5.77 | 4000 |
| 2023-04-05 | 5.76 | $5.96 | 8700 |
| 2023-04-04 | 5.71 | $5.95 | 4200 |
| 2023-04-03 | 5.65 | $5.84 | 7300 |
| 2023-03-31 | 5.61 | $5.94 | 24100 |
| 2023-03-30 | 5.53 | $5.88 | 3300 |
| 2023-03-29 | 5.46 | $5.79 | 5700 |
| 2023-03-28 | 5.39 | $5.82 | 9800 |
| 2023-03-27 | 5.31 | $5.80 | 20200 |
| 2023-03-24 | 5.22 | $5.56 | 50100 |
| 2023-03-23 | 5.16 | $5.19 | 15000 |
| 2023-03-22 | 5.18 | $5.12 | 28000 |
| 2023-03-21 | 5.21 | $5.19 | 2600 |
| 2023-03-20 | 5.23 | $5.06 | 24200 |
| 2023-03-17 | 5.29 | $5.41 | 5300 |
| 2023-03-16 | 5.28 | $5.37 | 5900 |
| 2023-03-15 | 5.29 | $5.17 | 40100 |
| 2023-03-14 | 5.33 | $5.30 | 13300 |
| 2023-03-13 | 5.36 | $5.16 | 12300 |
| 2023-03-10 | 5.42 | $5.17 | 15700 |
| 2023-03-09 | 5.49 | $5.18 | 14200 |
| 2023-03-08 | 5.57 | $5.29 | 18500 |
| 2023-03-07 | 5.64 | $5.55 | 34500 |
| 2023-03-06 | 5.67 | $5.60 | 12800 |
| 2023-03-03 | 5.69 | $5.74 | 26200 |
| 2023-03-02 | 5.69 | $5.67 | 15700 |
| 2023-03-01 | 5.70 | $5.66 | 10700 |
| 2023-02-28 | 5.71 | $5.69 | 42900 |
| 2023-02-27 | 5.72 | $5.69 | 20500 |
| 2023-02-24 | 5.73 | $5.57 | 10000 |
| 2023-02-23 | 5.77 | $5.74 | 4500 |
| 2023-02-22 | 5.79 | $5.63 | 10000 |
| 2023-02-21 | 5.82 | $5.56 | 12300 |
| 2023-02-17 | 5.88 | $5.78 | 6100 |
| 2023-02-16 | 5.90 | $5.83 | 5800 |
| 2023-02-15 | 5.91 | $5.83 | 11800 |
| 2023-02-14 | 5.92 | $5.84 | 9100 |
| 2023-02-13 | 5.94 | $5.80 | 13700 |
| 2023-02-10 | 5.96 | $5.81 | 5800 |
| 2023-02-09 | 5.99 | $5.85 | 8900 |
| 2023-02-08 | 6.01 | $5.82 | 6000 |
| 2023-02-07 | 6.04 | $5.87 | 15900 |
| 2023-02-06 | 6.06 | $5.96 | 3900 |
| 2023-02-03 | 6.07 | $5.81 | 32700 |
| 2023-02-02 | 6.11 | $6.12 | 20500 |
| 2023-02-01 | 6.08 | $6.07 | 16200 |
| 2023-01-31 | 6.07 | $6.00 | 11000 |
| 2023-01-30 | 6.07 | $5.85 | 4800 |
| 2023-01-27 | 6.10 | $6.07 | 8500 |
| 2023-01-26 | 6.08 | $6.03 | 2800 |
| 2023-01-25 | 6.07 | $6.03 | 5500 |
| 2023-01-24 | 6.06 | $6.14 | 4200 |
| 2023-01-23 | 6.02 | $6.12 | 11000 |
| 2023-01-20 | 5.98 | $6.18 | 5100 |
| 2023-01-19 | 5.92 | $6.11 | 7900 |
| 2023-01-18 | 5.86 | $6.17 | 15100 |
| 2023-01-17 | 5.78 | $6.36 | 12300 |
| 2023-01-13 | 5.64 | $6.27 | 25800 |
| 2023-01-12 | 5.50 | $6.06 | 12800 |
| 2023-01-11 | 5.39 | $6.05 | 25200 |
| 2023-01-10 | 5.26 | $5.95 | 39800 |
| 2023-01-09 | 5.12 | $5.58 | 10000 |
| 2023-01-06 | 5.05 | $5.47 | 25600 |
| 2023-01-05 | 4.99 | $5.21 | 7000 |
| 2023-01-04 | 4.98 | $5.27 | 9100 |
| 2023-01-03 | 4.95 | $5.18 | 34800 |
| 2022-12-30 | 4.94 | $5.14 | 21900 |
| 2022-12-29 | 4.94 | $5.09 | 7900 |
| 2022-12-28 | 4.95 | $5.03 | 23800 |
| 2022-12-27 | 4.98 | $5.04 | 12600 |
| 2022-12-23 | 5.01 | $5.11 | 66100 |
| 2022-12-22 | 5.03 | $4.96 | 50300 |
| 2022-12-21 | 5.10 | $5.28 | 14300 |
| 2022-12-20 | 5.10 | $5.00 | 15300 |
| 2022-12-19 | 5.17 | $4.96 | 18600 |
| 2022-12-16 | 5.27 | $4.95 | 39300 |
| 2022-12-15 | 5.38 | $5.03 | 16700 |
| 2022-12-14 | 5.49 | $5.15 | 7900 |
| 2022-12-13 | 5.60 | $5.18 | 32900 |
| 2022-12-12 | 5.72 | $5.25 | 66600 |
| 2022-12-09 | 5.85 | $5.57 | 15400 |
| 2022-12-08 | 5.94 | $5.78 | 9800 |
| 2022-12-07 | 5.99 | $5.72 | 22100 |
| 2022-12-06 | 6.07 | $5.80 | 57400 |
| 2022-12-05 | 6.14 | $5.94 | 33800 |
| 2022-12-02 | 6.19 | $6.09 | 9000 |
| 2022-12-01 | 6.23 | $6.16 | 2800 |
| 2022-11-30 | 6.25 | $6.19 | 8700 |
| 2022-11-29 | 6.27 | $6.12 | 22300 |
| 2022-11-28 | 6.32 | $6.10 | 33100 |
| 2022-11-25 | 6.37 | $6.15 | 4800 |
| 2022-11-23 | 6.42 | $6.17 | 86900 |
| 2022-11-22 | 6.47 | $6.26 | 122500 |
| 2022-11-21 | 6.52 | $6.20 | 44900 |
| 2022-11-18 | 6.58 | $6.30 | 21700 |
| 2022-11-17 | 6.63 | $6.52 | 28400 |
| 2022-11-16 | 6.64 | $6.40 | 66700 |
| 2022-11-15 | 6.68 | $7.29 | 89200 |
| 2022-11-14 | 6.54 | $6.89 | 28700 |
| 2022-11-11 | 6.46 | $6.88 | 15600 |
| 2022-11-10 | 6.37 | $6.52 | 32300 |
| 2022-11-09 | 6.34 | $6.30 | 4900 |
| 2022-11-08 | 6.35 | $6.48 | 10800 |
| 2022-11-07 | 6.33 | $6.28 | 22700 |
| 2022-11-04 | 6.34 | $6.14 | 9800 |
| 2022-11-03 | 6.39 | $6.29 | 7400 |
| 2022-11-02 | 6.41 | $6.54 | 11100 |
| 2022-11-01 | 6.39 | $6.48 | 9200 |
| 2022-10-31 | 6.37 | $6.77 | 13800 |
| 2022-10-28 | 6.29 | $6.72 | 24100 |
| 2022-10-27 | 6.20 | $6.53 | 7400 |
| 2022-10-26 | 6.15 | $6.51 | 28900 |
| 2022-10-25 | 6.09 | $6.19 | 42600 |
| 2022-10-24 | 6.08 | $6.44 | 3700 |
| 2022-10-21 | 6.03 | $6.25 | 20200 |
| 2022-10-20 | 6.01 | $6.18 | 10400 |
| 2022-10-19 | 6.00 | $6.03 | 6800 |
| 2022-10-18 | 6.02 | $6.03 | 11500 |
| 2022-10-17 | 6.05 | $6.04 | 22500 |
| 2022-10-14 | 6.08 | $6.15 | 5400 |
| 2022-10-13 | 6.09 | $6.11 | 26400 |
| 2022-10-12 | 6.12 | $6.12 | 11400 |
| 2022-10-11 | 6.15 | $6.01 | 24100 |
| 2022-10-10 | 6.21 | $6.15 | 8900 |
| 2022-10-07 | 6.25 | $6.23 | 13500 |
| 2022-10-06 | 6.28 | $6.40 | 16000 |
| 2022-10-05 | 6.29 | $6.55 | 6200 |
| 2022-10-04 | 6.26 | $6.45 | 12800 |
| 2022-10-03 | 6.25 | $6.30 | 24300 |
| 2022-09-30 | 6.28 | $6.47 | 9900 |
| 2022-09-29 | 6.27 | $6.49 | 9900 |
| 2022-09-28 | 6.26 | $6.47 | 18400 |
| 2022-09-27 | 6.25 | $6.39 | 18500 |
| 2022-09-26 | 6.27 | $6.12 | 23900 |
| 2022-09-23 | 6.34 | $6.31 | 55200 |
| 2022-09-22 | 6.39 | $6.24 | 46700 |
| 2022-09-21 | 6.46 | $6.31 | 20400 |
| 2022-09-20 | 6.54 | $6.30 | 52400 |
| 2022-09-19 | 6.62 | $6.46 | 24800 |
| 2022-09-16 | 6.69 | $6.68 | 38500 |
| 2022-09-15 | 6.73 | $6.76 | 14100 |
| 2022-09-14 | 6.76 | $6.77 | 40100 |
| 2022-09-13 | 6.79 | $6.96 | 22400 |
| 2022-09-12 | 6.78 | $7.16 | 51600 |
| 2022-09-09 | 6.74 | $7.30 | 60900 |
| 2022-09-08 | 6.66 | $7.26 | 172900 |
| 2022-09-07 | 6.58 | $6.33 | 34800 |
| 2022-09-06 | 6.69 | $6.32 | 27200 |
| 2022-09-02 | 6.81 | $6.60 | 59400 |
| 2022-09-01 | 6.91 | $6.62 | 117900 |
| 2022-08-31 | 7.01 | $6.77 | 30200 |
| 2022-08-30 | 7.10 | $6.88 | 60100 |
| 2022-08-29 | 7.18 | $6.86 | 36900 |
| 2022-08-26 | 7.29 | $6.90 | 57400 |
| 2022-08-25 | 7.40 | $7.15 | 69100 |
| 2022-08-24 | 7.48 | $7.05 | 11400 |
| 2022-08-23 | 7.60 | $7.15 | 29800 |
| 2022-08-22 | 7.71 | $7.14 | 33200 |
| 2022-08-19 | 7.84 | $7.19 | 57500 |
| 2022-08-18 | 7.99 | $7.35 | 37800 |
| 2022-08-17 | 8.13 | $7.70 | 113900 |
| 2022-08-16 | 8.21 | $8.19 | 120300 |
| 2022-08-15 | 8.20 | $8.02 | 44500 |
| 2022-08-12 | 8.23 | $8.41 | 26300 |
| 2022-08-11 | 8.18 | $8.04 | 32600 |
| 2022-08-10 | 8.20 | $8.08 | 35500 |
| 2022-08-09 | 8.21 | $7.72 | 35400 |
| 2022-08-08 | 8.30 | $7.93 | 59000 |
| 2022-08-05 | 8.36 | $8.24 | 35200 |
| 2022-08-04 | 8.37 | $8.31 | 23100 |
| 2022-08-03 | 8.35 | $8.36 | 30900 |
| 2022-08-02 | 8.33 | $8.21 | 13700 |
| 2022-08-01 | 8.33 | $8.08 | 35200 |
| 2022-07-29 | 8.35 | $8.18 | 32400 |
| 2022-07-28 | 8.36 | $8.27 | 48600 |
| 2022-07-27 | 8.35 | $8.10 | 37200 |
| 2022-07-26 | 8.37 | $7.69 | 150100 |
| 2022-07-25 | 8.47 | $8.72 | 50400 |
| 2022-07-22 | 8.38 | $8.98 | 60700 |
| 2022-07-21 | 8.21 | $8.98 | 77500 |
| 2022-07-20 | 8.02 | $8.70 | 124600 |
| 2022-07-19 | 7.85 | $7.65 | 61100 |
| 2022-07-18 | 7.88 | $7.41 | 57700 |
| 2022-07-15 | 7.96 | $7.47 | 41700 |
| 2022-07-14 | 8.03 | $7.38 | 32400 |
| 2022-07-13 | 8.14 | $7.37 | 34200 |
| 2022-07-12 | 8.27 | $7.34 | 131700 |
| 2022-07-11 | 8.42 | $7.87 | 61900 |
| 2022-07-08 | 8.48 | $8.16 | 30800 |
| 2022-07-07 | 8.48 | $8.21 | 56400 |
| 2022-07-06 | 8.47 | $8.23 | 35900 |
| 2022-07-05 | 8.46 | $8.06 | 50100 |
| 2022-07-01 | 8.47 | $7.84 | 134200 |
| 2022-06-30 | 8.52 | $8.48 | 101800 |
| 2022-06-29 | 8.45 | $8.23 | 101300 |
| 2022-06-28 | 8.42 | $8.57 | 107000 |
| 2022-06-27 | 8.30 | $8.47 | 89000 |
| 2022-06-24 | 8.18 | $8.54 | 93000 |
| 2022-06-23 | 8.02 | $7.98 | 107300 |
| 2022-06-22 | 7.95 | $8.28 | 191800 |
| 2022-06-21 | 7.81 | $8.50 | 295100 |
| 2022-06-17 | 7.58 | $7.62 | 88900 |
| 2022-06-16 | 7.51 | $7.32 | 54500 |
| 2022-06-15 | 7.48 | $7.40 | 64100 |
| 2022-06-14 | 7.43 | $7.04 | 119000 |
| 2022-06-13 | 7.45 | $6.88 | 127700 |
| 2022-06-10 | 7.49 | $7.20 | 59700 |
| 2022-06-09 | 7.47 | $7.71 | 53700 |
| 2022-06-08 | 7.34 | $7.72 | 41900 |
| 2022-06-07 | 7.18 | $7.85 | 58500 |
| 2022-06-06 | 6.97 | $7.58 | 99100 |
| 2022-06-03 | 6.77 | $7.63 | 85600 |
| 2022-06-02 | 6.52 | $7.38 | 130700 |
| 2022-06-01 | 6.29 | $6.58 | 38200 |
| 2022-05-31 | 6.19 | $6.54 | 22600 |
| 2022-05-27 | 6.07 | $6.66 | 101900 |
| 2022-05-26 | 5.91 | $6.32 | 114500 |
| 2022-05-25 | 5.79 | $5.88 | 47800 |
| 2022-05-24 | 5.75 | $5.78 | 48500 |
| 2022-05-23 | 5.72 | $5.85 | 39000 |
| 2022-05-20 | 5.67 | $5.78 | 74100 |
| 2022-05-19 | 5.63 | $5.89 | 50400 |
| 2022-05-18 | 5.55 | $5.69 | 59900 |
| 2022-05-17 | 5.50 | $6.05 | 90800 |
| 2022-05-16 | 5.37 | $5.94 | 50100 |
| 2022-05-13 | 5.24 | $5.67 | 91300 |
| 2022-05-12 | 5.15 | $5.42 | 68700 |
| 2022-05-11 | 5.09 | $5.08 | 90800 |
| 2022-05-10 | 5.09 | $4.94 | 148800 |
| 2022-05-09 | 5.13 | $4.95 | 50300 |
| 2022-05-06 | 5.17 | $5.19 | 34300 |
| 2022-05-05 | 5.16 | $5.34 | 16200 |
| 2022-05-04 | 5.13 | $5.38 | 12400 |
| 2022-05-03 | 5.08 | $5.25 | 15900 |
| 2022-05-02 | 5.04 | $5.06 | 19100 |
| 2022-04-29 | 5.05 | $5.06 | 20400 |
| 2022-04-28 | 5.05 | $5.13 | 34700 |
| 2022-04-27 | 5.04 | $4.96 | 32100 |
| 2022-04-26 | 5.07 | $4.90 | 9800 |
| 2022-04-25 | 5.11 | $4.91 | 10600 |
| 2022-04-22 | 5.16 | $5.11 | 44500 |
| 2022-04-21 | 5.17 | $5.04 | 13900 |
| 2022-04-20 | 5.20 | $5.13 | 11900 |
| 2022-04-19 | 5.21 | $5.19 | 34900 |
| 2022-04-18 | 5.22 | $5.02 | 28400 |
| 2022-04-14 | 5.26 | $5.10 | 20400 |
| 2022-04-13 | 5.29 | $5.05 | 25300 |
| 2022-04-12 | 5.34 | $5.14 | 35500 |
| 2022-04-11 | 5.38 | $5.13 | 32800 |
| 2022-04-08 | 5.42 | $5.21 | 11500 |
| 2022-04-07 | 5.45 | $5.33 | 9000 |
| 2022-04-06 | 5.46 | $5.34 | 15100 |
| 2022-04-05 | 5.48 | $5.42 | 9500 |
| 2022-04-04 | 5.47 | $5.63 | 14600 |
| 2022-04-01 | 5.42 | $5.50 | 19400 |
| 2022-03-31 | 5.39 | $5.50 | 34400 |
| 2022-03-30 | 5.35 | $5.56 | 20000 |
| 2022-03-29 | 5.29 | $5.67 | 20500 |
| 2022-03-28 | 5.20 | $5.47 | 8700 |
| 2022-03-25 | 5.14 | $5.36 | 14200 |
| 2022-03-24 | 5.09 | $5.29 | 10600 |
| 2022-03-23 | 5.04 | $5.13 | 5400 |
| 2022-03-22 | 5.03 | $5.17 | 15000 |
| 2022-03-21 | 5.00 | $5.08 | 18600 |
| 2022-03-18 | 4.98 | $5.06 | 15700 |
| 2022-03-17 | 4.97 | $5.04 | 15500 |
| 2022-03-16 | 4.96 | $5.01 | 17000 |
| 2022-03-15 | 4.96 | $4.95 | 19800 |
| 2022-03-14 | 4.97 | $4.80 | 61300 |
| 2022-03-11 | 5.01 | $4.95 | 43600 |
| 2022-03-10 | 5.03 | $5.06 | 7300 |
| 2022-03-09 | 5.02 | $5.05 | 17600 |
| 2022-03-08 | 5.02 | $4.94 | 43400 |
| 2022-03-07 | 5.04 | $4.86 | 30700 |
| 2022-03-04 | 5.08 | $4.90 | 33300 |
| 2022-03-03 | 5.12 | $5.09 | 17100 |
| 2022-03-02 | 5.13 | $5.09 | 123600 |
| 2022-03-01 | 5.14 | $5.00 | 23700 |
| 2022-02-28 | 5.17 | $5.10 | 31800 |
| 2022-02-25 | 5.18 | $5.15 | 28100 |
| 2022-02-24 | 5.18 | $5.04 | 52200 |
| 2022-02-23 | 5.21 | $5.07 | 29400 |
| 2022-02-22 | 5.23 | $5.09 | 44600 |
| 2022-02-18 | 5.25 | $5.13 | 34100 |
| 2022-02-17 | 5.27 | $5.34 | 69300 |
| 2022-02-16 | 5.24 | $5.57 | 109800 |
| 2022-02-15 | 5.17 | $5.47 | 31500 |
| 2022-02-14 | 5.10 | $5.20 | 28700 |
| 2022-02-11 | 5.07 | $5.11 | 22100 |
| 2022-02-10 | 5.06 | $5.35 | 26500 |
| 2022-02-09 | 5.00 | $5.57 | 62600 |
| 2022-02-08 | 4.89 | $5.15 | 27200 |
| 2022-02-07 | 4.84 | $5.09 | 18400 |
| 2022-02-04 | 4.80 | $5.14 | 42400 |
| 2022-02-03 | 4.74 | $4.89 | 42200 |
| 2022-02-02 | 4.73 | $4.78 | 56800 |
| 2022-02-01 | 4.74 | $4.94 | 24200 |
| 2022-01-31 | 4.71 | $4.79 | 32200 |
| 2022-01-28 | 4.72 | $4.51 | 55700 |
| 2022-01-27 | 4.79 | $4.50 | 49600 |
| 2022-01-26 | 4.87 | $4.73 | 60100 |
| 2022-01-25 | 4.92 | $4.71 | 46300 |
| 2022-01-24 | 4.98 | $4.89 | 171100 |
| 2022-01-21 | 5.01 | $4.92 | 79500 |
| 2022-01-20 | 5.04 | $5.15 | 42800 |
| 2022-01-19 | 5.03 | $5.29 | 66700 |
| 2022-01-18 | 4.99 | $5.39 | 143800 |
| 2022-01-14 | 4.93 | $5.16 | 68500 |
| 2022-01-13 | 4.90 | $4.93 | 42600 |
| 2022-01-12 | 4.91 | $5.03 | 23600 |
| 2022-01-11 | 4.91 | $4.93 | 35200 |
| 2022-01-10 | 4.93 | $4.87 | 63100 |
| 2022-01-07 | 4.97 | $5.02 | 36900 |
| 2022-01-06 | 4.99 | $4.97 | 24800 |
| 2022-01-05 | 5.02 | $4.99 | 44900 |
| 2022-01-04 | 5.05 | $5.24 | 26200 |
| 2022-01-03 | 5.03 | $5.28 | 34900 |
| 2021-12-31 | 5.01 | $5.11 | 85300 |
| 2021-12-30 | 5.01 | $5.29 | 47000 |
| 2021-12-29 | 4.99 | $5.15 | 52400 |
| 2021-12-28 | 4.98 | $5.07 | 107300 |
| 2021-12-27 | 5.00 | $5.07 | 62100 |
| 2021-12-23 | 5.02 | $5.19 | 64500 |
| 2021-12-22 | 5.03 | $5.20 | 20900 |
| 2021-12-21 | 5.03 | $5.11 | 52900 |
| 2021-12-20 | 5.05 | $4.78 | 72800 |
| 2021-12-17 | 5.15 | $5.00 | 49600 |
| 2021-12-16 | 5.22 | $4.90 | 110300 |
| 2021-12-15 | 5.33 | $5.24 | 53500 |
| 2021-12-14 | 5.38 | $5.22 | 26500 |
| 2021-12-13 | 5.44 | $5.32 | 44000 |
| 2021-12-10 | 5.50 | $5.51 | 79100 |
| 2021-12-09 | 5.53 | $5.45 | 73900 |
| 2021-12-08 | 5.58 | $5.70 | 41500 |
| 2021-12-07 | 5.58 | $5.49 | 211700 |
| 2021-12-06 | 5.63 | $5.30 | 32800 |
| 2021-12-03 | 5.72 | $5.24 | 80100 |
| 2021-12-02 | 5.85 | $5.34 | 41600 |
| 2021-12-01 | 5.98 | $5.22 | 64500 |
| 2021-11-30 | 6.15 | $5.71 | 26300 |
| 2021-11-29 | 6.25 | $5.56 | 33300 |
| 2021-11-26 | 6.40 | $5.74 | 44400 |
| 2021-11-24 | 6.53 | $5.79 | 30500 |
| 2021-11-23 | 6.68 | $5.87 | 49000 |
| 2021-11-22 | 6.83 | $5.99 | 162800 |
| 2021-11-19 | 6.97 | $6.58 | 91500 |
| 2021-11-18 | 7.01 | $6.88 | 466400 |
| 2021-11-17 | 6.99 | $7.71 | 254500 |
| 2021-11-16 | 6.80 | $7.39 | 276400 |
| 2021-11-15 | 6.64 | $6.83 | 129000 |
| 2021-11-12 | 6.56 | $6.62 | 57800 |
| 2021-11-11 | 6.52 | $6.63 | 21200 |
| 2021-11-10 | 6.47 | $6.39 | 49300 |
| 2021-11-09 | 6.46 | $6.69 | 26300 |
| 2021-11-08 | 6.38 | $6.87 | 63500 |
| 2021-11-05 | 6.25 | $6.64 | 103800 |
| 2021-11-04 | 6.15 | $6.56 | 130300 |
| 2021-11-03 | 6.05 | $6.04 | 23200 |
| 2021-11-02 | 6.04 | $6.09 | 15300 |
| 2021-11-01 | 6.02 | $6.09 | 19300 |
| 2021-10-29 | 5.99 | $5.95 | 17900 |
| 2021-10-28 | 5.99 | $6.20 | 33300 |
| 2021-10-27 | 5.94 | $5.85 | 11500 |
| 2021-10-26 | 5.95 | $5.90 | 23600 |
| 2021-10-25 | 5.95 | $5.91 | 18200 |
| 2021-10-22 | 5.94 | $5.93 | 31100 |
| 2021-10-21 | 5.94 | $6.05 | 20900 |
| 2021-10-20 | 5.90 | $6.15 | 29900 |
| 2021-10-19 | 5.84 | $6.23 | 128100 |
| 2021-10-18 | 5.75 | $5.90 | 13800 |
| 2021-10-15 | 5.72 | $5.73 | 23500 |
| 2021-10-14 | 5.71 | $5.71 | 17500 |
| 2021-10-13 | 5.71 | $5.79 | 34500 |
| 2021-10-12 | 5.70 | $5.58 | 19400 |
| 2021-10-11 | 5.72 | $5.73 | 50600 |
| 2021-10-08 | 5.72 | $5.79 | 19900 |
| 2021-10-07 | 5.70 | $5.79 | 15900 |
| 2021-10-06 | 5.68 | $5.63 | 31600 |
| 2021-10-05 | 5.70 | $5.79 | 39000 |
| 2021-10-04 | 5.68 | $5.83 | 52500 |
| 2021-10-01 | 5.65 | $5.80 | 140400 |
| 2021-09-30 | 5.62 | $5.36 | 70800 |
| 2021-09-29 | 5.68 | $5.41 | 115400 |
| 2021-09-28 | 5.73 | $5.61 | 31600 |
| 2021-09-27 | 5.76 | $5.73 | 26700 |
| 2021-09-24 | 5.76 | $5.69 | 25600 |
| 2021-09-23 | 5.78 | $5.65 | 11200 |
| 2021-09-22 | 5.80 | $5.60 | 18700 |
| 2021-09-21 | 5.84 | $5.43 | 54200 |
| 2021-09-20 | 5.91 | $5.67 | 35600 |
| 2021-09-17 | 5.95 | $5.97 | 47500 |
| 2021-09-16 | 5.94 | $5.98 | 13000 |
| 2021-09-15 | 5.91 | $6.04 | 35200 |
| 2021-09-14 | 5.87 | $5.71 | 17100 |
| 2021-09-13 | 5.89 | $5.91 | 54400 |
| 2021-09-10 | 5.88 | $5.72 | 16400 |
| 2021-09-09 | 5.89 | $5.72 | 53500 |
| 2021-09-08 | 5.92 | $5.80 | 19200 |
| 2021-09-07 | 5.92 | $5.96 | 40400 |
| 2021-09-03 | 5.90 | $6.27 | 45900 |
| 2021-09-02 | 5.80 | $6.44 | 61300 |
| 2021-09-01 | 5.65 | $6.20 | 90100 |
| 2021-08-31 | 5.53 | $6.09 | 39700 |
| 2021-08-30 | 5.40 | $5.97 | 31800 |
| 2021-08-27 | 5.29 | $5.86 | 60100 |
| 2021-08-26 | 5.18 | $5.74 | 34200 |
| 2021-08-25 | 5.08 | $5.60 | 47100 |
| 2021-08-24 | 5.00 | $5.42 | 36600 |
| 2021-08-23 | 4.94 | $5.36 | 74600 |
| 2021-08-20 | 4.88 | $5.19 | 54700 |
| 2021-08-19 | 4.86 | $5.05 | 123600 |
| 2021-08-18 | 4.86 | $5.40 | 341100 |
| 2021-08-17 | 4.79 | $4.67 | 93500 |
| 2021-08-16 | 4.87 | $4.76 | 91100 |
| 2021-08-13 | 4.94 | $4.66 | 98100 |
| 2021-08-12 | 5.05 | $5.08 | 28700 |
| 2021-08-11 | 5.09 | $5.08 | 37200 |
| 2021-08-10 | 5.13 | $5.20 | 45800 |
| 2021-08-09 | 5.16 | $5.27 | 45700 |
| 2021-08-06 | 5.18 | $5.10 | 80000 |
| 2021-08-05 | 5.25 | $5.20 | 43000 |
| 2021-08-04 | 5.31 | $5.17 | 100400 |
| 2021-08-03 | 5.38 | $5.30 | 63300 |
| 2021-08-02 | 5.44 | $5.57 | 39600 |
| 2021-07-30 | 5.46 | $5.30 | 206900 |
| 2021-07-29 | 5.54 | $5.60 | 20500 |
| 2021-07-28 | 5.56 | $5.49 | 18300 |
| 2021-07-27 | 5.62 | $5.36 | 103900 |
| 2021-07-26 | 5.72 | $5.69 | 32800 |
| 2021-07-23 | 5.77 | $5.64 | 50100 |
| 2021-07-22 | 5.83 | $5.82 | 40900 |
| 2021-07-21 | 5.88 | $5.91 | 32700 |
| 2021-07-20 | 5.91 | $5.72 | 75500 |
| 2021-07-19 | 5.98 | $5.60 | 49700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.40
2026-07-16
Close Price
$13.26
Vol: 193989
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.59
Average
8.22
Maximum
23.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.40 | $13.26 | 193989 |
| 2026-07-15 | 13.95 | $14.17 | 332900 |
| 2026-07-14 | 14.36 | $14.67 | 258645 |
| 2026-07-13 | 14.73 | $14.64 | 220000 |
| 2026-07-10 | 15.22 | $15.65 | 238008 |
| 2026-07-09 | 15.54 | $16.19 | 285251 |
| 2026-07-08 | 15.78 | $15.67 | 330769 |
| 2026-07-07 | 16.26 | $15.06 | 533546 |
| 2026-07-06 | 17.06 | $16.23 | 340400 |
| 2026-07-02 | 17.70 | $16.02 | 480322 |
| 2026-07-01 | 18.56 | $17.88 | 311265 |
| 2026-06-30 | 19.02 | $19.97 | 285339 |
| 2026-06-29 | 18.95 | $18.97 | 314918 |
| 2026-06-26 | 19.18 | $18.53 | 2.7M |
| 2026-06-25 | 19.61 | $18.41 | 448966 |
| 2026-06-24 | 20.19 | $17.73 | 507400 |
| 2026-06-23 | 21.10 | $19.93 | 592088 |
| 2026-06-22 | 21.52 | $21.94 | 447720 |
| 2026-06-18 | 21.38 | $21.90 | 465630 |
| 2026-06-17 | 21.23 | $20.86 | 355761 |
| 2026-06-16 | 21.36 | $20.68 | 351048 |
| 2026-06-15 | 21.57 | $21.68 | 344726 |
| 2026-06-12 | 21.50 | $21.81 | 330111 |
| 2026-06-11 | 21.36 | $21.80 | 306117 |
| 2026-06-10 | 21.19 | $19.60 | 319648 |
| 2026-06-09 | 21.67 | $19.70 | 515600 |
| 2026-06-08 | 22.20 | $20.78 | 326932 |
| 2026-06-05 | 22.49 | $20.00 | 808000 |
| 2026-06-04 | 23.07 | $23.74 | 463763 |
| 2026-06-03 | 22.56 | $23.05 | 664407 |
| 2026-06-02 | 22.13 | $21.80 | 459700 |
| 2026-06-01 | 21.98 | $20.65 | 344200 |
| 2026-05-29 | 22.14 | $20.73 | 633408 |
| 2026-05-28 | 22.27 | $21.56 | 504183 |
| 2026-05-27 | 22.13 | $22.53 | 490622 |
| 2026-05-26 | 21.63 | $22.75 | 844518 |
| 2026-05-22 | 20.91 | $20.11 | 361230 |
| 2026-05-21 | 20.85 | $20.17 | 362903 |
| 2026-05-20 | 20.72 | $20.46 | 726226 |
| 2026-05-19 | 20.44 | $17.92 | 631200 |
| 2026-05-18 | 20.86 | $18.46 | 817677 |
| 2026-05-15 | 21.17 | $19.10 | 774643 |
| 2026-05-14 | 21.30 | $20.62 | 769347 |
| 2026-05-13 | 20.94 | $21.83 | 1.4M |
| 2026-05-12 | 20.07 | $19.05 | 1.1M |
| 2026-05-11 | 19.84 | $20.69 | 1.0M |
| 2026-05-08 | 19.00 | $19.89 | 1.0M |
| 2026-05-07 | 18.19 | $17.56 | 622901 |
| 2026-05-06 | 17.91 | $18.58 | 603000 |
| 2026-05-05 | 17.20 | $18.19 | 697436 |
| 2026-05-04 | 16.42 | $18.31 | 1.1M |
| 2026-05-01 | 15.41 | $16.32 | 499189 |
| 2026-04-30 | 14.78 | $15.97 | 642448 |
| 2026-04-29 | 14.09 | $14.10 | 486800 |
| 2026-04-28 | 13.83 | $13.51 | 894625 |
| 2026-04-27 | 13.68 | $15.70 | 2.2M |
| 2026-04-24 | 12.78 | $13.08 | 1.3M |
| 2026-04-23 | 12.50 | $11.88 | 206901 |
| 2026-04-22 | 12.51 | $12.42 | 98738 |
| 2026-04-21 | 12.35 | $12.25 | 166299 |
| 2026-04-20 | 12.19 | $11.95 | 94459 |
| 2026-04-17 | 12.08 | $11.94 | 254888 |
| 2026-04-16 | 11.93 | $12.40 | 168004 |
| 2026-04-15 | 11.58 | $12.34 | 209174 |
| 2026-04-14 | 11.17 | $11.79 | 213618 |
| 2026-04-13 | 10.83 | $11.28 | 169027 |
| 2026-04-10 | 10.56 | $11.11 | 270559 |
| 2026-04-09 | 10.28 | $10.80 | 256562 |
| 2026-04-08 | 10.03 | $10.01 | 345110 |
| 2026-04-07 | 9.97 | $9.94 | 182813 |
| 2026-04-06 | 9.92 | $9.90 | 175700 |
| 2026-04-02 | 9.85 | $9.95 | 133800 |
| 2026-04-01 | 9.75 | $9.98 | 266000 |
| 2026-03-31 | 9.62 | $9.38 | 124612 |
| 2026-03-30 | 9.64 | $9.07 | 208403 |
| 2026-03-27 | 9.75 | $9.53 | 101109 |
| 2026-03-26 | 9.74 | $9.62 | 120400 |
| 2026-03-25 | 9.69 | $9.97 | 301375 |
| 2026-03-24 | 9.51 | $9.36 | 123130 |
| 2026-03-23 | 9.47 | $9.26 | 98000 |
| 2026-03-20 | 9.46 | $9.32 | 107156 |
| 2026-03-19 | 9.41 | $9.48 | 194360 |
| 2026-03-18 | 9.30 | $9.25 | 218324 |
| 2026-03-17 | 9.22 | $9.07 | 453504 |
| 2026-03-16 | 9.18 | $9.00 | 115151 |
| 2026-03-13 | 9.14 | $9.00 | 263814 |
| 2026-03-12 | 9.09 | $8.91 | 193416 |
| 2026-03-11 | 9.05 | $9.36 | 282649 |
| 2026-03-10 | 8.85 | $9.29 | 343340 |
| 2026-03-09 | 8.63 | $8.57 | 197327 |
| 2026-03-06 | 8.57 | $8.71 | 172700 |
| 2026-03-05 | 8.45 | $8.78 | 203100 |
| 2026-03-04 | 8.28 | $8.80 | 648836 |
| 2026-03-03 | 8.06 | $7.79 | 109400 |
| 2026-03-02 | 8.11 | $8.07 | 146153 |
| 2026-02-27 | 8.08 | $8.23 | 322500 |
| 2026-02-26 | 7.99 | $8.15 | 106527 |
| 2026-02-25 | 7.90 | $8.22 | 143342 |
| 2026-02-24 | 7.77 | $7.96 | 78000 |
| 2026-02-23 | 7.68 | $8.00 | 97819 |
| 2026-02-20 | 7.57 | $8.11 | 150300 |
| 2026-02-19 | 7.39 | $8.16 | 190455 |
| 2026-02-18 | 7.16 | $8.08 | 553600 |
| 2026-02-17 | 6.91 | $7.45 | 519400 |
| 2026-02-13 | 6.80 | $6.84 | 39100 |
| 2026-02-12 | 6.87 | $6.70 | 84614 |
| 2026-02-11 | 7.00 | $7.02 | 76800 |
| 2026-02-10 | 7.07 | $6.97 | 88429 |
| 2026-02-09 | 7.16 | $7.20 | 157445 |
| 2026-02-06 | 7.21 | $7.10 | 145134 |
| 2026-02-05 | 7.30 | $6.49 | 74800 |
| 2026-02-04 | 7.61 | $6.68 | 100000 |
| 2026-02-03 | 7.93 | $7.09 | 165410 |
| 2026-02-02 | 8.18 | $7.40 | 82700 |
| 2026-01-30 | 8.38 | $7.36 | 128700 |
| 2026-01-29 | 8.63 | $8.00 | 161453 |
| 2026-01-28 | 8.73 | $8.10 | 147978 |
| 2026-01-27 | 8.81 | $8.31 | 143909 |
| 2026-01-26 | 8.83 | $8.25 | 131579 |
| 2026-01-23 | 8.85 | $8.53 | 252200 |
| 2026-01-22 | 8.79 | $8.83 | 192520 |
| 2026-01-21 | 8.60 | $9.00 | 276706 |
| 2026-01-20 | 8.31 | $8.83 | 267736 |
| 2026-01-16 | 8.00 | $8.44 | 295946 |
| 2026-01-15 | 7.73 | $7.78 | 115200 |
| 2026-01-14 | 7.60 | $7.85 | 276576 |
| 2026-01-13 | 7.42 | $7.36 | 112257 |
| 2026-01-12 | 7.35 | $7.27 | 153906 |
| 2026-01-09 | 7.28 | $7.78 | 223100 |
| 2026-01-08 | 7.03 | $7.45 | 125500 |
| 2026-01-07 | 6.83 | $7.37 | 131327 |
| 2026-01-06 | 6.60 | $7.27 | 198102 |
| 2026-01-05 | 6.35 | $6.76 | 249601 |
| 2026-01-02 | 6.21 | $6.28 | 57053 |
| 2025-12-31 | 6.20 | $6.01 | 98720 |
| 2025-12-30 | 6.26 | $6.04 | 81107 |
| 2025-12-29 | 6.33 | $6.14 | 118704 |
| 2025-12-26 | 6.38 | $6.42 | 101800 |
| 2025-12-24 | 6.35 | $6.40 | 28640 |
| 2025-12-23 | 6.32 | $6.50 | 87617 |
| 2025-12-22 | 6.26 | $6.46 | 81048 |
| 2025-12-19 | 6.19 | $6.35 | 136969 |
| 2025-12-18 | 6.14 | $6.43 | 399327 |
| 2025-12-17 | 6.06 | $5.84 | 77047 |
| 2025-12-16 | 6.15 | $6.06 | 47478 |
| 2025-12-15 | 6.19 | $6.08 | 118146 |
| 2025-12-12 | 6.23 | $6.28 | 156700 |
| 2025-12-11 | 6.22 | $6.41 | 49400 |
| 2025-12-10 | 6.17 | $6.37 | 79603 |
| 2025-12-09 | 6.12 | $6.37 | 52431 |
| 2025-12-08 | 6.06 | $6.26 | 66300 |
| 2025-12-05 | 6.03 | $6.29 | 60218 |
| 2025-12-04 | 5.98 | $6.43 | 111508 |
| 2025-12-03 | 5.88 | $6.30 | 81400 |
| 2025-12-02 | 5.80 | $5.95 | 96095 |
| 2025-12-01 | 5.82 | $6.06 | 96747 |
| 2025-11-28 | 5.82 | $6.30 | 215208 |
| 2025-11-26 | 5.74 | $6.10 | 120710 |
| 2025-11-25 | 5.72 | $5.95 | 73521 |
| 2025-11-24 | 5.74 | $6.01 | 80449 |
| 2025-11-21 | 5.76 | $5.79 | 170476 |
| 2025-11-20 | 5.85 | $5.49 | 183397 |
| 2025-11-19 | 6.07 | $5.88 | 98700 |
| 2025-11-18 | 6.22 | $5.87 | 165115 |
| 2025-11-17 | 6.41 | $5.95 | 115200 |
| 2025-11-14 | 6.62 | $6.14 | 151720 |
| 2025-11-13 | 6.81 | $5.91 | 236800 |
| 2025-11-12 | 7.13 | $6.22 | 428600 |
| 2025-11-11 | 7.40 | $7.17 | 126100 |
| 2025-11-10 | 7.44 | $7.23 | 113320 |
| 2025-11-07 | 7.46 | $7.15 | 131905 |
| 2025-11-06 | 7.51 | $7.15 | 190737 |
| 2025-11-05 | 7.56 | $7.33 | 144300 |
| 2025-11-04 | 7.56 | $7.60 | 473032 |
| 2025-11-03 | 7.47 | $7.58 | 205900 |
| 2025-10-31 | 7.35 | $7.90 | 308900 |
| 2025-10-30 | 7.11 | $7.10 | 123543 |
| 2025-10-29 | 7.06 | $7.40 | 317900 |
| 2025-10-28 | 6.90 | $6.80 | 97800 |
| 2025-10-27 | 6.89 | $6.72 | 178200 |
| 2025-10-24 | 6.91 | $7.02 | 261801 |
| 2025-10-23 | 6.82 | $6.52 | 137795 |
| 2025-10-22 | 6.88 | $6.13 | 354398 |
| 2025-10-21 | 7.06 | $6.67 | 301500 |
| 2025-10-20 | 7.11 | $7.26 | 645600 |
| 2025-10-17 | 6.97 | $6.70 | 459709 |
| 2025-10-16 | 6.98 | $7.20 | 277713 |
| 2025-10-15 | 6.82 | $7.11 | 414000 |
| 2025-10-14 | 6.66 | $6.83 | 263103 |
| 2025-10-13 | 6.54 | $6.65 | 138508 |
| 2025-10-10 | 6.44 | $6.12 | 224310 |
| 2025-10-09 | 6.49 | $6.43 | 110924 |
| 2025-10-08 | 6.45 | $6.54 | 190349 |
| 2025-10-07 | 6.36 | $6.68 | 564500 |
| 2025-10-06 | 6.20 | $6.06 | 189219 |
| 2025-10-03 | 6.20 | $6.10 | 267500 |
| 2025-10-02 | 6.18 | $6.03 | 341202 |
| 2025-10-01 | 6.18 | $6.17 | 294328 |
| 2025-09-30 | 6.13 | $6.06 | 104545 |
| 2025-09-29 | 6.10 | $5.91 | 80013 |
| 2025-09-26 | 6.11 | $6.12 | 92000 |
| 2025-09-25 | 6.05 | $6.05 | 117118 |
| 2025-09-24 | 6.00 | $5.98 | 117204 |
| 2025-09-23 | 5.96 | $6.09 | 186700 |
| 2025-09-22 | 5.87 | $6.27 | 260700 |
| 2025-09-19 | 5.70 | $5.81 | 399400 |
| 2025-09-18 | 5.63 | $6.05 | 259432 |
| 2025-09-17 | 5.48 | $5.53 | 184442 |
| 2025-09-16 | 5.45 | $5.85 | 75943 |
| 2025-09-15 | 5.32 | $5.66 | 67879 |
| 2025-09-12 | 5.23 | $5.62 | 80413 |
| 2025-09-11 | 5.12 | $5.50 | 53451 |
| 2025-09-10 | 5.04 | $5.27 | 78602 |
| 2025-09-09 | 5.01 | $5.41 | 122800 |
| 2025-09-08 | 4.94 | $5.07 | 75936 |
| 2025-09-05 | 4.97 | $5.14 | 68100 |
| 2025-09-04 | 4.98 | $5.12 | 104500 |
| 2025-09-03 | 5.01 | $4.91 | 98804 |
| 2025-09-02 | 5.12 | $4.89 | 349800 |
| 2025-08-29 | 5.26 | $5.13 | 213161 |
| 2025-08-28 | 5.36 | $5.52 | 186052 |
| 2025-08-27 | 5.36 | $5.44 | 151988 |
| 2025-08-26 | 5.40 | $5.38 | 82200 |
| 2025-08-25 | 5.46 | $5.35 | 125200 |
| 2025-08-22 | 5.55 | $5.65 | 250792 |
| 2025-08-21 | 5.57 | $5.52 | 141901 |
| 2025-08-20 | 5.64 | $5.55 | 253800 |
| 2025-08-19 | 5.72 | $5.62 | 264055 |
| 2025-08-18 | 5.80 | $5.67 | 315593 |
| 2025-08-15 | 5.88 | $5.62 | 579862 |
| 2025-08-14 | 6.00 | $6.53 | 523000 |
| 2025-08-13 | 5.85 | $6.00 | 643000 |
| 2025-08-12 | 5.84 | $5.82 | 220428 |
| 2025-08-11 | 5.89 | $5.77 | 147316 |
| 2025-08-08 | 5.97 | $5.89 | 109070 |
| 2025-08-07 | 6.03 | $5.77 | 110200 |
| 2025-08-06 | 6.15 | $5.94 | 132852 |
| 2025-08-05 | 6.23 | $6.05 | 96711 |
| 2025-08-04 | 6.31 | $6.28 | 116908 |
| 2025-08-01 | 6.32 | $6.17 | 147749 |
| 2025-07-31 | 6.37 | $6.34 | 72300 |
| 2025-07-30 | 6.38 | $6.21 | 143798 |
| 2025-07-29 | 6.42 | $6.32 | 165146 |
| 2025-07-28 | 6.45 | $6.46 | 153167 |
| 2025-07-25 | 6.43 | $6.21 | 116648 |
| 2025-07-24 | 6.49 | $6.44 | 217014 |
| 2025-07-23 | 6.48 | $6.72 | 259941 |
| 2025-07-22 | 6.38 | $6.41 | 156887 |
| 2025-07-21 | 6.36 | $6.23 | 106947 |
| 2025-07-18 | 6.39 | $6.14 | 161800 |
| 2025-07-17 | 6.45 | $6.25 | 225500 |
| 2025-07-16 | 6.48 | $6.42 | 250386 |
| 2025-07-15 | 6.47 | $6.23 | 149263 |
| 2025-07-14 | 6.51 | $6.24 | 111428 |
| 2025-07-11 | 6.56 | $6.41 | 140800 |
| 2025-07-10 | 6.55 | $6.71 | 240697 |
| 2025-07-09 | 6.45 | $7.05 | 625000 |
| 2025-07-08 | 6.21 | $6.19 | 92503 |
| 2025-07-07 | 6.20 | $6.21 | 175230 |
| 2025-07-03 | 6.16 | $6.20 | 102226 |
| 2025-07-02 | 6.13 | $6.04 | 236301 |
| 2025-07-01 | 6.13 | $5.87 | 188492 |
| 2025-06-30 | 6.18 | $6.16 | 300800 |
| 2025-06-27 | 6.16 | $6.32 | 1.9M |
| 2025-06-26 | 6.07 | $5.97 | 392198 |
| 2025-06-25 | 6.07 | $6.17 | 606428 |
| 2025-06-24 | 6.01 | $5.91 | 248135 |
| 2025-06-23 | 6.01 | $5.90 | 137927 |
| 2025-06-20 | 6.02 | $5.90 | 119100 |
| 2025-06-18 | 6.03 | $6.00 | 118312 |
| 2025-06-17 | 6.00 | $5.90 | 98400 |
| 2025-06-16 | 5.99 | $5.92 | 114445 |
| 2025-06-13 | 5.98 | $5.68 | 100100 |
| 2025-06-12 | 6.03 | $5.92 | 104203 |
| 2025-06-11 | 6.02 | $6.11 | 251143 |
| 2025-06-10 | 5.93 | $6.68 | 343600 |
| 2025-06-09 | 5.65 | $6.18 | 171521 |
| 2025-06-06 | 5.47 | $5.68 | 121245 |
| 2025-06-05 | 5.40 | $5.48 | 87300 |
| 2025-06-04 | 5.38 | $5.60 | 128789 |
| 2025-06-03 | 5.32 | $5.54 | 101221 |
| 2025-06-02 | 5.27 | $5.29 | 58821 |
| 2025-05-30 | 5.29 | $5.18 | 111353 |
| 2025-05-29 | 5.35 | $5.16 | 65900 |
| 2025-05-28 | 5.42 | $5.24 | 81800 |
| 2025-05-27 | 5.49 | $5.32 | 146391 |
| 2025-05-23 | 5.55 | $5.03 | 141246 |
| 2025-05-22 | 5.71 | $5.15 | 234148 |
| 2025-05-21 | 5.87 | $5.34 | 168649 |
| 2025-05-20 | 6.00 | $5.54 | 150228 |
| 2025-05-19 | 6.10 | $5.63 | 149413 |
| 2025-05-16 | 6.18 | $5.76 | 186900 |
| 2025-05-15 | 6.23 | $6.00 | 165611 |
| 2025-05-14 | 6.21 | $5.68 | 228948 |
| 2025-05-13 | 6.29 | $6.55 | 178543 |
| 2025-05-12 | 6.09 | $6.38 | 143019 |
| 2025-05-09 | 5.91 | $5.90 | 79894 |
| 2025-05-08 | 5.83 | $5.96 | 89918 |
| 2025-05-07 | 5.71 | $5.66 | 61672 |
| 2025-05-06 | 5.66 | $5.57 | 74707 |
| 2025-05-05 | 5.61 | $5.52 | 62403 |
| 2025-05-02 | 5.58 | $5.74 | 118019 |
| 2025-05-01 | 5.46 | $5.61 | 113700 |
| 2025-04-30 | 5.35 | $5.71 | 127563 |
| 2025-04-29 | 5.19 | $5.66 | 137600 |
| 2025-04-28 | 5.01 | $5.57 | 149200 |
| 2025-04-25 | 4.82 | $5.34 | 92900 |
| 2025-04-24 | 4.66 | $4.93 | 140253 |
| 2025-04-23 | 4.60 | $4.77 | 99800 |
| 2025-04-22 | 4.59 | $4.60 | 79804 |
| 2025-04-21 | 4.62 | $4.53 | 66600 |
| 2025-04-17 | 4.70 | $4.60 | 75400 |
| 2025-04-16 | 4.77 | $4.77 | 85831 |
| 2025-04-15 | 4.80 | $4.94 | 67000 |
| 2025-04-14 | 4.80 | $4.95 | 96600 |
| 2025-04-11 | 4.80 | $5.09 | 127130 |
| 2025-04-10 | 4.75 | $5.06 | 159500 |
| 2025-04-09 | 4.72 | $5.32 | 278300 |
| 2025-04-08 | 4.60 | $4.43 | 200142 |
| 2025-04-07 | 4.75 | $4.76 | 238400 |
| 2025-04-04 | 4.83 | $4.62 | 205646 |
| 2025-04-03 | 4.98 | $4.62 | 161504 |
| 2025-04-02 | 5.17 | $5.11 | 139410 |
| 2025-04-01 | 5.25 | $5.02 | 121122 |
| 2025-03-31 | 5.38 | $5.11 | 167117 |
| 2025-03-28 | 5.53 | $5.35 | 165600 |
| 2025-03-27 | 5.63 | $5.71 | 117200 |
| 2025-03-26 | 5.64 | $5.74 | 113725 |
| 2025-03-25 | 5.66 | $5.86 | 95119 |
| 2025-03-24 | 5.64 | $5.98 | 97743 |
| 2025-03-21 | 5.60 | $5.62 | 211903 |
| 2025-03-20 | 5.66 | $5.68 | 128190 |
| 2025-03-19 | 5.72 | $6.12 | 105300 |
| 2025-03-18 | 5.66 | $5.95 | 183017 |
| 2025-03-17 | 5.66 | $6.15 | 136700 |
| 2025-03-14 | 5.59 | $5.97 | 187438 |
| 2025-03-13 | 5.58 | $5.66 | 137828 |
| 2025-03-12 | 5.68 | $5.99 | 104291 |
| 2025-03-11 | 5.70 | $5.84 | 187113 |
| 2025-03-10 | 5.78 | $5.87 | 205900 |
| 2025-03-07 | 5.89 | $6.19 | 152236 |
| 2025-03-06 | 5.92 | $6.17 | 125120 |
| 2025-03-05 | 5.98 | $6.35 | 173203 |
| 2025-03-04 | 6.01 | $5.98 | 331547 |
| 2025-03-03 | 6.17 | $5.66 | 333923 |
| 2025-02-28 | 6.48 | $6.15 | 358378 |
| 2025-02-27 | 6.72 | $6.09 | 395799 |
| 2025-02-26 | 7.03 | $7.31 | 713400 |
| 2025-02-25 | 7.03 | $6.59 | 454608 |
| 2025-02-24 | 7.27 | $6.93 | 355340 |
| 2025-02-21 | 7.46 | $7.30 | 255509 |
| 2025-02-20 | 7.58 | $8.13 | 197625 |
| 2025-02-19 | 7.46 | $8.38 | 242300 |
| 2025-02-18 | 7.25 | $7.97 | 302458 |
| 2025-02-14 | 7.14 | $8.25 | 582421 |
| 2025-02-13 | 6.91 | $7.25 | 112064 |
| 2025-02-12 | 6.97 | $7.09 | 167337 |
| 2025-02-11 | 7.10 | $6.84 | 202814 |
| 2025-02-10 | 7.35 | $7.31 | 216300 |
| 2025-02-07 | 7.52 | $7.38 | 268000 |
| 2025-02-06 | 7.70 | $7.81 | 170242 |
| 2025-02-05 | 7.81 | $7.94 | 169000 |
| 2025-02-04 | 7.90 | $7.94 | 178817 |
| 2025-02-03 | 8.03 | $7.85 | 188247 |
| 2025-01-31 | 8.21 | $8.21 | 257036 |
| 2025-01-30 | 8.33 | $8.22 | 183847 |
| 2025-01-29 | 8.48 | $8.01 | 142815 |
| 2025-01-28 | 8.74 | $8.18 | 163161 |
| 2025-01-27 | 9.00 | $8.24 | 302651 |
| 2025-01-24 | 9.30 | $9.18 | 91543 |
| 2025-01-23 | 9.37 | $9.42 | 112900 |
| 2025-01-22 | 9.38 | $9.36 | 122900 |
| 2025-01-21 | 9.42 | $9.49 | 195719 |
| 2025-01-17 | 9.42 | $9.14 | 203829 |
| 2025-01-16 | 9.52 | $8.81 | 164000 |
| 2025-01-15 | 9.76 | $9.14 | 184316 |
| 2025-01-14 | 9.94 | $8.51 | 162000 |
| 2025-01-13 | 10.35 | $8.48 | 239291 |
| 2025-01-10 | 10.85 | $8.85 | 313055 |
| 2025-01-08 | 11.33 | $9.24 | 540087 |
| 2025-01-07 | 11.78 | $10.68 | 400500 |
| 2025-01-06 | 11.85 | $11.90 | 279947 |
| 2025-01-03 | 11.53 | $11.82 | 289018 |
| 2025-01-02 | 11.14 | $11.98 | 647856 |
| 2024-12-31 | 10.60 | $11.30 | 600379 |
| 2024-12-30 | 10.14 | $11.71 | 1.7M |
| 2024-12-27 | 9.43 | $9.86 | 164507 |
| 2024-12-26 | 9.14 | $10.18 | 320435 |
| 2024-12-24 | 8.68 | $9.24 | 175523 |
| 2024-12-23 | 8.42 | $9.41 | 532557 |
| 2024-12-20 | 8.03 | $7.84 | 144423 |
| 2024-12-19 | 8.06 | $7.96 | 125000 |
| 2024-12-18 | 8.05 | $8.21 | 289000 |
| 2024-12-17 | 7.95 | $8.40 | 202714 |
| 2024-12-16 | 7.78 | $8.09 | 131419 |
| 2024-12-13 | 7.66 | $7.75 | 82525 |
| 2024-12-12 | 7.63 | $7.73 | 89066 |
| 2024-12-11 | 7.59 | $7.65 | 89663 |
| 2024-12-10 | 7.57 | $7.41 | 122000 |
| 2024-12-09 | 7.63 | $7.60 | 125044 |
| 2024-12-06 | 7.63 | $7.50 | 99136 |
| 2024-12-05 | 7.67 | $7.31 | 305600 |
| 2024-12-04 | 7.78 | $7.93 | 74130 |
| 2024-12-03 | 7.72 | $7.92 | 111247 |
| 2024-12-02 | 7.64 | $8.14 | 173663 |
| 2024-11-29 | 7.48 | $7.63 | 86200 |
| 2024-11-27 | 7.45 | $7.74 | 95515 |
| 2024-11-26 | 7.37 | $7.58 | 101300 |
| 2024-11-25 | 7.33 | $7.78 | 182935 |
| 2024-11-22 | 7.23 | $7.53 | 69700 |
| 2024-11-21 | 7.18 | $7.52 | 165923 |
| 2024-11-20 | 7.14 | $7.08 | 174711 |
| 2024-11-19 | 7.22 | $7.05 | 240414 |
| 2024-11-18 | 7.34 | $6.88 | 170522 |
| 2024-11-15 | 7.54 | $7.04 | 266900 |
| 2024-11-14 | 7.74 | $7.63 | 197700 |
| 2024-11-13 | 7.80 | $7.89 | 253980 |
| 2024-11-12 | 7.78 | $7.39 | 371286 |
| 2024-11-11 | 7.93 | $8.14 | 206200 |
| 2024-11-08 | 7.87 | $8.02 | 147844 |
| 2024-11-07 | 7.84 | $8.07 | 107736 |
| 2024-11-06 | 7.78 | $8.16 | 150000 |
| 2024-11-05 | 7.69 | $7.64 | 80800 |
| 2024-11-04 | 7.74 | $7.40 | 83307 |
| 2024-11-01 | 7.88 | $7.53 | 120000 |
| 2024-10-31 | 8.01 | $7.42 | 131908 |
| 2024-10-30 | 8.21 | $7.72 | 137600 |
| 2024-10-29 | 8.36 | $7.76 | 211132 |
| 2024-10-28 | 8.52 | $8.24 | 266316 |
| 2024-10-25 | 8.57 | $8.57 | 49400 |
| 2024-10-24 | 8.52 | $8.41 | 69915 |
| 2024-10-23 | 8.50 | $8.23 | 64800 |
| 2024-10-22 | 8.53 | $8.16 | 71607 |
| 2024-10-21 | 8.59 | $8.12 | 98435 |
| 2024-10-18 | 8.67 | $8.33 | 107455 |
| 2024-10-17 | 8.70 | $8.26 | 89246 |
| 2024-10-16 | 8.75 | $8.19 | 164200 |
| 2024-10-15 | 8.83 | $8.60 | 135300 |
| 2024-10-14 | 8.78 | $9.06 | 103723 |
| 2024-10-11 | 8.58 | $8.78 | 125418 |
| 2024-10-10 | 8.41 | $8.94 | 212200 |
| 2024-10-09 | 8.15 | $8.48 | 90363 |
| 2024-10-08 | 7.98 | $8.16 | 101331 |
| 2024-10-07 | 7.87 | $8.17 | 144725 |
| 2024-10-04 | 7.73 | $7.97 | 97400 |
| 2024-10-03 | 7.62 | $7.66 | 76400 |
| 2024-10-02 | 7.59 | $7.69 | 81286 |
| 2024-10-01 | 7.55 | $7.55 | 142747 |
| 2024-09-30 | 7.54 | $7.67 | 79209 |
| 2024-09-27 | 7.49 | $7.76 | 147029 |
| 2024-09-26 | 7.41 | $7.87 | 152744 |
| 2024-09-25 | 7.27 | $7.56 | 70116 |
| 2024-09-24 | 7.21 | $7.50 | 85192 |
| 2024-09-23 | 7.16 | $7.42 | 88106 |
| 2024-09-20 | 7.13 | $7.31 | 227500 |
| 2024-09-19 | 7.13 | $7.39 | 169900 |
| 2024-09-18 | 7.12 | $7.22 | 156589 |
| 2024-09-17 | 7.16 | $7.40 | 114200 |
| 2024-09-16 | 7.16 | $7.36 | 83047 |
| 2024-09-13 | 7.19 | $7.65 | 117200 |
| 2024-09-12 | 7.14 | $7.52 | 93700 |
| 2024-09-11 | 7.13 | $7.53 | 123624 |
| 2024-09-10 | 7.13 | $7.19 | 121300 |
| 2024-09-09 | 7.24 | $7.15 | 145554 |
| 2024-09-06 | 7.41 | $7.07 | 185708 |
| 2024-09-05 | 7.64 | $7.31 | 164238 |
| 2024-09-04 | 7.86 | $7.58 | 220000 |
| 2024-09-03 | 8.05 | $7.76 | 294229 |
| 2024-08-30 | 8.24 | $8.40 | 137200 |
| 2024-08-29 | 8.27 | $8.07 | 242232 |
| 2024-08-28 | 8.42 | $8.16 | 252537 |
| 2024-08-27 | 8.58 | $8.60 | 174328 |
| 2024-08-26 | 8.65 | $9.23 | 111900 |
| 2024-08-23 | 8.54 | $9.24 | 112503 |
| 2024-08-22 | 8.40 | $8.76 | 129592 |
| 2024-08-21 | 8.40 | $8.87 | 167700 |
| 2024-08-20 | 8.38 | $8.60 | 191210 |
| 2024-08-19 | 8.44 | $8.73 | 193310 |
| 2024-08-16 | 8.50 | $8.77 | 155933 |
| 2024-08-15 | 8.56 | $8.94 | 302400 |
| 2024-08-14 | 8.59 | $8.22 | 941515 |
| 2024-08-13 | 8.87 | $9.42 | 259400 |
| 2024-08-12 | 8.84 | $8.84 | 156100 |
| 2024-08-09 | 9.01 | $9.04 | 154700 |
| 2024-08-08 | 9.16 | $9.12 | 128600 |
| 2024-08-07 | 9.32 | $8.65 | 174684 |
| 2024-08-06 | 9.68 | $8.89 | 263429 |
| 2024-08-05 | 10.06 | $9.06 | 243534 |
| 2024-08-02 | 10.46 | $9.55 | 352525 |
| 2024-08-01 | 10.81 | $10.12 | 193900 |
| 2024-07-31 | 11.05 | $10.80 | 144809 |
| 2024-07-30 | 11.14 | $10.49 | 127438 |
| 2024-07-29 | 11.34 | $10.65 | 106801 |
| 2024-07-26 | 11.53 | $11.08 | 119635 |
| 2024-07-25 | 11.62 | $11.03 | 172837 |
| 2024-07-24 | 11.75 | $10.88 | 160674 |
| 2024-07-23 | 11.95 | $11.86 | 101500 |
| 2024-07-22 | 11.87 | $11.68 | 106146 |
| 2024-07-19 | 11.84 | $11.46 | 141076 |
| 2024-07-18 | 11.85 | $11.68 | 164167 |
| 2024-07-17 | 11.80 | $12.03 | 230222 |
| 2024-07-16 | 11.62 | $12.79 | 249456 |
| 2024-07-15 | 11.16 | $12.26 | 265070 |
| 2024-07-12 | 10.76 | $11.58 | 201087 |
| 2024-07-11 | 10.49 | $11.12 | 240106 |
| 2024-07-10 | 10.31 | $10.83 | 148801 |
| 2024-07-09 | 10.18 | $10.49 | 235302 |
| 2024-07-08 | 10.15 | $10.77 | 272714 |
| 2024-07-05 | 10.03 | $10.28 | 153382 |
| 2024-07-03 | 10.04 | $10.46 | 65505 |
| 2024-07-02 | 10.01 | $10.28 | 123599 |
| 2024-07-01 | 10.03 | $10.33 | 184990 |
| 2024-06-28 | 10.06 | $10.39 | 1.9M |
| 2024-06-27 | 10.09 | $10.23 | 201616 |
| 2024-06-26 | 10.18 | $10.44 | 188549 |
| 2024-06-25 | 10.24 | $10.28 | 169548 |
| 2024-06-24 | 10.37 | $10.27 | 261409 |
| 2024-06-21 | 10.55 | $10.32 | 180170 |
| 2024-06-20 | 10.76 | $10.16 | 301089 |
| 2024-06-18 | 11.07 | $10.60 | 186968 |
| 2024-06-17 | 11.33 | $11.06 | 187046 |
| 2024-06-14 | 11.50 | $10.74 | 517403 |
| 2024-06-13 | 11.82 | $11.60 | 321923 |
| 2024-06-12 | 11.94 | $11.79 | 167040 |
| 2024-06-11 | 12.03 | $11.60 | 160669 |
| 2024-06-10 | 12.21 | $11.82 | 135766 |
| 2024-06-07 | 12.36 | $11.99 | 127090 |
| 2024-06-06 | 12.49 | $12.12 | 150050 |
| 2024-06-05 | 12.61 | $12.52 | 171499 |
| 2024-06-04 | 12.63 | $12.33 | 197515 |
| 2024-06-03 | 12.71 | $12.93 | 165186 |
| 2024-05-31 | 12.62 | $12.95 | 143676 |
| 2024-05-30 | 12.51 | $12.96 | 176304 |
| 2024-05-29 | 12.38 | $13.38 | 240111 |
| 2024-05-28 | 12.09 | $13.25 | 329658 |
| 2024-05-24 | 11.78 | $12.65 | 394877 |
| 2024-05-23 | 11.60 | $11.74 | 252451 |
| 2024-05-22 | 11.68 | $11.90 | 229293 |
| 2024-05-21 | 11.73 | $11.43 | 167397 |
| 2024-05-20 | 11.96 | $11.67 | 225262 |
| 2024-05-17 | 12.17 | $11.94 | 226802 |
| 2024-05-16 | 12.35 | $12.10 | 250955 |
| 2024-05-15 | 12.53 | $12.47 | 399011 |
| 2024-05-14 | 12.63 | $12.11 | 653650 |
| 2024-05-13 | 12.88 | $12.56 | 419049 |
| 2024-05-10 | 13.05 | $12.48 | 234936 |
| 2024-05-09 | 13.28 | $12.63 | 202714 |
| 2024-05-08 | 13.52 | $12.99 | 235321 |
| 2024-05-07 | 13.71 | $13.35 | 232076 |
| 2024-05-06 | 13.82 | $14.27 | 153445 |
| 2024-05-03 | 13.66 | $13.92 | 210899 |
| 2024-05-02 | 13.58 | $13.43 | 419245 |
| 2024-05-01 | 13.64 | $14.11 | 448491 |
| 2024-04-30 | 13.51 | $15.46 | 467312 |
| 2024-04-29 | 12.92 | $15.37 | 859261 |
| 2024-04-26 | 12.24 | $14.33 | 381496 |
| 2024-04-25 | 11.76 | $13.13 | 875664 |
| 2024-04-24 | 11.56 | $12.71 | 281226 |
| 2024-04-23 | 11.48 | $12.28 | 256588 |
| 2024-04-22 | 11.54 | $11.78 | 250550 |
| 2024-04-19 | 11.78 | $11.54 | 234869 |
| 2024-04-18 | 12.18 | $12.01 | 280231 |
| 2024-04-17 | 12.54 | $12.48 | 224853 |
| 2024-04-16 | 12.85 | $12.71 | 134719 |
| 2024-04-15 | 13.17 | $12.79 | 278494 |
| 2024-04-12 | 13.55 | $13.13 | 237285 |
| 2024-04-11 | 13.92 | $13.86 | 180763 |
| 2024-04-10 | 14.15 | $13.83 | 177048 |
| 2024-04-09 | 14.46 | $14.01 | 197947 |
| 2024-04-08 | 14.78 | $14.03 | 294639 |
| 2024-04-05 | 15.18 | $14.28 | 383942 |
| 2024-04-04 | 15.59 | $14.82 | 249401 |
| 2024-04-03 | 15.93 | $15.13 | 276904 |
| 2024-04-02 | 16.23 | $15.43 | 293208 |
| 2024-04-01 | 16.51 | $16.11 | 227441 |
| 2024-03-28 | 16.64 | $16.03 | 512525 |
| 2024-03-27 | 16.81 | $15.70 | 180183 |
| 2024-03-26 | 17.11 | $15.98 | 278232 |
| 2024-03-25 | 17.38 | $15.99 | 432069 |
| 2024-03-22 | 17.70 | $16.49 | 278031 |
| 2024-03-21 | 17.91 | $16.34 | 464252 |
| 2024-03-20 | 18.20 | $17.06 | 419508 |
| 2024-03-19 | 18.30 | $16.59 | 815934 |
| 2024-03-18 | 18.56 | $19.14 | 1.2M |
| 2024-03-15 | 18.03 | $17.61 | 398765 |
| 2024-03-14 | 17.86 | $17.44 | 501038 |
| 2024-03-13 | 17.67 | $17.19 | 351176 |
| 2024-03-12 | 17.50 | $17.66 | 184356 |
| 2024-03-11 | 17.12 | $16.82 | 198391 |
| 2024-03-08 | 16.90 | $17.00 | 296562 |
| 2024-03-07 | 16.55 | $16.96 | 401834 |
| 2024-03-06 | 16.11 | $16.72 | 226740 |
| 2024-03-05 | 15.64 | $16.10 | 194516 |
| 2024-03-04 | 15.25 | $16.84 | 405376 |
| 2024-03-01 | 14.52 | $16.17 | 497108 |
| 2024-02-29 | 13.83 | $14.92 | 285569 |
| 2024-02-28 | 13.38 | $15.67 | 1.2M |
| 2024-02-27 | 12.59 | $12.71 | 120824 |
| 2024-02-26 | 12.56 | $12.93 | 116117 |
| 2024-02-23 | 12.46 | $12.77 | 96885 |
| 2024-02-22 | 12.39 | $12.92 | 142781 |
| 2024-02-21 | 12.26 | $12.13 | 147955 |
| 2024-02-20 | 12.36 | $12.86 | 153712 |
| 2024-02-16 | 12.25 | $12.88 | 109238 |
| 2024-02-15 | 12.12 | $12.97 | 140707 |
| 2024-02-14 | 11.93 | $12.41 | 110383 |
| 2024-02-13 | 11.89 | $12.21 | 167084 |
| 2024-02-12 | 11.91 | $12.64 | 143124 |
| 2024-02-09 | 11.81 | $12.97 | 108619 |
| 2024-02-08 | 11.59 | $12.52 | 119777 |
| 2024-02-07 | 11.47 | $11.83 | 75060 |
| 2024-02-06 | 11.56 | $11.79 | 128229 |
| 2024-02-05 | 11.70 | $11.61 | 128648 |
| 2024-02-02 | 11.94 | $11.41 | 106993 |
| 2024-02-01 | 12.30 | $11.22 | 162530 |
| 2024-01-31 | 12.82 | $11.37 | 174219 |
| 2024-01-30 | 13.40 | $11.86 | 191932 |
| 2024-01-29 | 13.96 | $12.78 | 407824 |
| 2024-01-26 | 14.34 | $13.31 | 473698 |
| 2024-01-25 | 14.64 | $15.28 | 582099 |
| 2024-01-24 | 14.38 | $14.66 | 89280 |
| 2024-01-23 | 14.24 | $14.41 | 74762 |
| 2024-01-22 | 14.16 | $14.71 | 246628 |
| 2024-01-19 | 13.95 | $14.20 | 168539 |
| 2024-01-18 | 13.86 | $13.48 | 51642 |
| 2024-01-17 | 13.97 | $13.44 | 58161 |
| 2024-01-16 | 14.12 | $13.69 | 81024 |
| 2024-01-12 | 14.21 | $13.61 | 47243 |
| 2024-01-11 | 14.34 | $13.82 | 122476 |
| 2024-01-10 | 14.42 | $14.21 | 82303 |
| 2024-01-09 | 14.39 | $14.33 | 111495 |
| 2024-01-08 | 14.30 | $14.37 | 218699 |
| 2024-01-05 | 14.17 | $14.16 | 238730 |
| 2024-01-04 | 14.07 | $13.35 | 149578 |
| 2024-01-03 | 14.20 | $13.91 | 103590 |
| 2024-01-02 | 14.16 | $13.68 | 114247 |
| 2023-12-29 | 14.17 | $13.86 | 82018 |
| 2023-12-28 | 14.12 | $13.96 | 217494 |
| 2023-12-27 | 14.01 | $14.29 | 161638 |
| 2023-12-26 | 13.76 | $14.05 | 171121 |
| 2023-12-22 | 13.52 | $13.35 | 67913 |
| 2023-12-21 | 13.43 | $13.54 | 89182 |
| 2023-12-20 | 13.26 | $13.00 | 100028 |
| 2023-12-19 | 13.20 | $13.20 | 163439 |
| 2023-12-18 | 13.06 | $13.63 | 193623 |
| 2023-12-15 | 12.73 | $13.45 | 150315 |
| 2023-12-14 | 12.38 | $12.79 | 160543 |
| 2023-12-13 | 12.16 | $12.80 | 376920 |
| 2023-12-12 | 11.88 | $12.07 | 182304 |
| 2023-12-11 | 11.76 | $11.33 | 74739 |
| 2023-12-08 | 11.84 | $11.82 | 43214 |
| 2023-12-07 | 11.78 | $11.30 | 61766 |
| 2023-12-06 | 11.87 | $11.26 | 86236 |
| 2023-12-05 | 11.97 | $10.71 | 109102 |
| 2023-12-04 | 12.27 | $11.25 | 104355 |
| 2023-12-01 | 12.44 | $11.91 | 135673 |
| 2023-11-30 | 12.43 | $10.99 | 330002 |
| 2023-11-29 | 12.70 | $12.96 | 119284 |
| 2023-11-28 | 12.38 | $12.51 | 226022 |
| 2023-11-27 | 12.12 | $12.48 | 290817 |
| 2023-11-24 | 11.80 | $12.97 | 183536 |
| 2023-11-22 | 11.24 | $11.77 | 97386 |
| 2023-11-21 | 10.92 | $11.47 | 79015 |
| 2023-11-20 | 10.62 | $11.20 | 113245 |
| 2023-11-17 | 10.33 | $10.98 | 103787 |
| 2023-11-16 | 10.04 | $10.60 | 114756 |
| 2023-11-15 | 9.81 | $10.19 | 216506 |
| 2023-11-14 | 9.65 | $10.00 | 84838 |
| 2023-11-13 | 9.52 | $9.68 | 31708 |
| 2023-11-10 | 9.45 | $9.48 | 44543 |
| 2023-11-09 | 9.43 | $9.49 | 4066 |
| 2023-11-08 | 9.40 | $9.46 | 19363 |
| 2023-11-07 | 9.38 | $9.50 | 23367 |
| 2023-11-06 | 9.33 | $9.16 | 37954 |
| 2023-11-03 | 9.38 | $9.30 | 33526 |
| 2023-11-02 | 9.40 | $9.25 | 34955 |
| 2023-11-01 | 9.43 | $9.16 | 25136 |
| 2023-10-31 | 9.50 | $9.36 | 23225 |
| 2023-10-30 | 9.52 | $9.38 | 28985 |
| 2023-10-27 | 9.53 | $9.40 | 16548 |
| 2023-10-26 | 9.54 | $9.36 | 27368 |
| 2023-10-25 | 9.55 | $9.35 | 32636 |
| 2023-10-24 | 9.57 | $9.69 | 20630 |
| 2023-10-23 | 9.48 | $9.52 | 21563 |
| 2023-10-20 | 9.42 | $9.30 | 19076 |
| 2023-10-19 | 9.41 | $9.14 | 43008 |
| 2023-10-18 | 9.45 | $9.23 | 23062 |
| 2023-10-17 | 9.46 | $9.19 | 29528 |
| 2023-10-16 | 9.48 | $9.15 | 26039 |
| 2023-10-13 | 9.51 | $9.10 | 47354 |
| 2023-10-12 | 9.56 | $9.70 | 26313 |
| 2023-10-11 | 9.43 | $9.64 | 25204 |
| 2023-10-10 | 9.28 | $9.77 | 123274 |
| 2023-10-09 | 9.05 | $9.90 | 93575 |
| 2023-10-06 | 8.72 | $9.01 | 86313 |
| 2023-10-05 | 8.61 | $8.64 | 17178 |
| 2023-10-04 | 8.58 | $8.67 | 18249 |
| 2023-10-03 | 8.54 | $8.48 | 19807 |
| 2023-10-02 | 8.54 | $8.74 | 42208 |
| 2023-09-29 | 8.47 | $8.60 | 14092 |
| 2023-09-28 | 8.42 | $8.30 | 7203 |
| 2023-09-27 | 8.46 | $8.31 | 13881 |
| 2023-09-26 | 8.50 | $8.36 | 17351 |
| 2023-09-25 | 8.53 | $8.30 | 16816 |
| 2023-09-22 | 8.58 | $8.53 | 12073 |
| 2023-09-21 | 8.58 | $8.51 | 21829 |
| 2023-09-20 | 8.58 | $8.33 | 36441 |
| 2023-09-19 | 8.63 | $8.76 | 21361 |
| 2023-09-18 | 8.55 | $8.62 | 27366 |
| 2023-09-15 | 8.51 | $8.51 | 66788 |
| 2023-09-14 | 8.48 | $8.74 | 31370 |
| 2023-09-13 | 8.37 | $8.46 | 26938 |
| 2023-09-12 | 8.33 | $8.21 | 15696 |
| 2023-09-11 | 8.36 | $8.21 | 10976 |
| 2023-09-08 | 8.39 | $8.40 | 39428 |
| 2023-09-07 | 8.37 | $8.20 | 63248 |
| 2023-09-06 | 8.40 | $8.39 | 69900 |
| 2023-09-05 | 8.38 | $8.49 | 33300 |
| 2023-09-01 | 8.32 | $8.03 | 63700 |
| 2023-08-31 | 8.39 | $8.38 | 32700 |
| 2023-08-30 | 8.37 | $8.88 | 38100 |
| 2023-08-29 | 8.18 | $8.80 | 44400 |
| 2023-08-28 | 7.98 | $8.38 | 39400 |
| 2023-08-25 | 7.86 | $8.49 | 27000 |
| 2023-08-24 | 7.69 | $8.38 | 64800 |
| 2023-08-23 | 7.52 | $8.06 | 60100 |
| 2023-08-22 | 7.42 | $7.42 | 20100 |
| 2023-08-21 | 7.50 | $7.55 | 20800 |
| 2023-08-18 | 7.56 | $7.75 | 60800 |
| 2023-08-17 | 7.58 | $7.60 | 49700 |
| 2023-08-16 | 7.66 | $7.88 | 52500 |
| 2023-08-15 | 7.66 | $8.57 | 198900 |
| 2023-08-14 | 7.46 | $7.57 | 46800 |
| 2023-08-11 | 7.54 | $7.40 | 36200 |
| 2023-08-10 | 7.69 | $7.29 | 83800 |
| 2023-08-09 | 7.91 | $7.81 | 48800 |
| 2023-08-08 | 8.03 | $8.03 | 69900 |
| 2023-08-07 | 8.10 | $8.19 | 28100 |
| 2023-08-04 | 8.15 | $8.06 | 60800 |
| 2023-08-03 | 8.24 | $8.26 | 15900 |
| 2023-08-02 | 8.30 | $8.41 | 38000 |
| 2023-08-01 | 8.32 | $8.28 | 20800 |
| 2023-07-31 | 8.40 | $8.21 | 36300 |
| 2023-07-28 | 8.51 | $8.27 | 27000 |
| 2023-07-27 | 8.63 | $8.18 | 36300 |
| 2023-07-26 | 8.81 | $8.49 | 49300 |
| 2023-07-25 | 8.92 | $8.67 | 19500 |
| 2023-07-24 | 9.00 | $8.74 | 54100 |
| 2023-07-21 | 9.07 | $8.92 | 47300 |
| 2023-07-20 | 9.10 | $8.91 | 105700 |
| 2023-07-19 | 9.13 | $8.25 | 141400 |
| 2023-07-18 | 9.37 | $9.16 | 70900 |
| 2023-07-17 | 9.37 | $9.17 | 95500 |
| 2023-07-14 | 9.36 | $9.03 | 21500 |
| 2023-07-13 | 9.38 | $8.91 | 40500 |
| 2023-07-12 | 9.43 | $9.12 | 49400 |
| 2023-07-11 | 9.42 | $8.78 | 34000 |
| 2023-07-10 | 9.50 | $8.93 | 35100 |
| 2023-07-07 | 9.55 | $9.17 | 27000 |
| 2023-07-06 | 9.51 | $8.92 | 28000 |
| 2023-07-05 | 9.53 | $8.85 | 119000 |
| 2023-07-03 | 9.56 | $9.35 | 23600 |
| 2023-06-30 | 9.43 | $9.19 | 55700 |
| 2023-06-29 | 9.30 | $9.20 | 60100 |
| 2023-06-28 | 9.12 | $9.18 | 65500 |
| 2023-06-27 | 8.90 | $9.48 | 141300 |
| 2023-06-26 | 8.52 | $9.45 | 417300 |
| 2023-06-23 | 8.05 | $8.37 | 203000 |
| 2023-06-22 | 7.82 | $7.44 | 30200 |
| 2023-06-21 | 7.81 | $7.42 | 33500 |
| 2023-06-20 | 7.80 | $7.69 | 17800 |
| 2023-06-16 | 7.69 | $7.68 | 50200 |
| 2023-06-15 | 7.55 | $7.52 | 34400 |
| 2023-06-14 | 7.42 | $7.50 | 23500 |
| 2023-06-13 | 7.26 | $7.61 | 22900 |
| 2023-06-12 | 7.02 | $7.59 | 37900 |
| 2023-06-09 | 6.73 | $7.58 | 69200 |
| 2023-06-08 | 6.37 | $7.18 | 148500 |
| 2023-06-07 | 6.05 | $6.08 | 38500 |
| 2023-06-06 | 6.01 | $5.89 | 11700 |
| 2023-06-05 | 6.02 | $6.12 | 8000 |
| 2023-06-02 | 5.95 | $5.94 | 18200 |
| 2023-06-01 | 5.93 | $5.90 | 10100 |
| 2023-05-31 | 5.91 | $6.00 | 17300 |
| 2023-05-30 | 5.85 | $6.03 | 42400 |
| 2023-05-26 | 5.77 | $5.94 | 61400 |
| 2023-05-25 | 5.70 | $5.66 | 22700 |
| 2023-05-24 | 5.71 | $5.73 | 7800 |
| 2023-05-23 | 5.69 | $5.78 | 2000 |
| 2023-05-22 | 5.64 | $5.79 | 13200 |
| 2023-05-19 | 5.59 | $5.83 | 27000 |
| 2023-05-18 | 5.51 | $5.82 | 13400 |
| 2023-05-17 | 5.42 | $5.81 | 53800 |
| 2023-05-16 | 5.31 | $5.45 | 10600 |
| 2023-05-15 | 5.30 | $5.40 | 3800 |
| 2023-05-12 | 5.30 | $5.19 | 5800 |
| 2023-05-11 | 5.36 | $5.20 | 16900 |
| 2023-05-10 | 5.45 | $5.19 | 15200 |
| 2023-05-09 | 5.55 | $5.43 | 20000 |
| 2023-05-08 | 5.60 | $5.54 | 9100 |
| 2023-05-05 | 5.63 | $5.58 | 2900 |
| 2023-05-04 | 5.65 | $5.74 | 4200 |
| 2023-05-03 | 5.63 | $5.66 | 11900 |
| 2023-05-02 | 5.63 | $5.81 | 11900 |
| 2023-05-01 | 5.58 | $5.47 | 5300 |
| 2023-04-28 | 5.63 | $5.54 | 3900 |
| 2023-04-27 | 5.67 | $5.50 | 6400 |
| 2023-04-26 | 5.73 | $5.64 | 9600 |
| 2023-04-25 | 5.76 | $5.60 | 10100 |
| 2023-04-24 | 5.81 | $5.76 | 7900 |
| 2023-04-21 | 5.82 | $5.71 | 9100 |
| 2023-04-20 | 5.84 | $5.66 | 3300 |
| 2023-04-19 | 5.89 | $5.80 | 4100 |
| 2023-04-18 | 5.89 | $5.78 | 7900 |
| 2023-04-17 | 5.91 | $5.92 | 47000 |
| 2023-04-14 | 5.88 | $5.68 | 7500 |
| 2023-04-13 | 5.91 | $5.70 | 7700 |
| 2023-04-12 | 5.95 | $5.75 | 18500 |
| 2023-04-11 | 5.98 | $5.85 | 8200 |
| 2023-04-10 | 5.98 | $6.06 | 17000 |
| 2023-04-06 | 5.91 | $5.77 | 4000 |
| 2023-04-05 | 5.92 | $5.96 | 8700 |
| 2023-04-04 | 5.86 | $5.95 | 4200 |
| 2023-04-03 | 5.79 | $5.84 | 7300 |
| 2023-03-31 | 5.74 | $5.94 | 24100 |
| 2023-03-30 | 5.64 | $5.88 | 3300 |
| 2023-03-29 | 5.54 | $5.79 | 5700 |
| 2023-03-28 | 5.45 | $5.82 | 9800 |
| 2023-03-27 | 5.33 | $5.80 | 20200 |
| 2023-03-24 | 5.19 | $5.56 | 50100 |
| 2023-03-23 | 5.09 | $5.19 | 15000 |
| 2023-03-22 | 5.10 | $5.12 | 28000 |
| 2023-03-21 | 5.13 | $5.19 | 2600 |
| 2023-03-20 | 5.15 | $5.06 | 24200 |
| 2023-03-17 | 5.22 | $5.41 | 5300 |
| 2023-03-16 | 5.19 | $5.37 | 5900 |
| 2023-03-15 | 5.17 | $5.17 | 40100 |
| 2023-03-14 | 5.22 | $5.30 | 13300 |
| 2023-03-13 | 5.24 | $5.16 | 12300 |
| 2023-03-10 | 5.31 | $5.17 | 15700 |
| 2023-03-09 | 5.39 | $5.18 | 14200 |
| 2023-03-08 | 5.49 | $5.29 | 18500 |
| 2023-03-07 | 5.58 | $5.55 | 34500 |
| 2023-03-06 | 5.62 | $5.60 | 12800 |
| 2023-03-03 | 5.64 | $5.74 | 26200 |
| 2023-03-02 | 5.62 | $5.67 | 15700 |
| 2023-03-01 | 5.63 | $5.66 | 10700 |
| 2023-02-28 | 5.64 | $5.69 | 42900 |
| 2023-02-27 | 5.65 | $5.69 | 20500 |
| 2023-02-24 | 5.65 | $5.57 | 10000 |
| 2023-02-23 | 5.70 | $5.74 | 4500 |
| 2023-02-22 | 5.71 | $5.63 | 10000 |
| 2023-02-21 | 5.75 | $5.56 | 12300 |
| 2023-02-17 | 5.83 | $5.78 | 6100 |
| 2023-02-16 | 5.85 | $5.83 | 5800 |
| 2023-02-15 | 5.87 | $5.83 | 11800 |
| 2023-02-14 | 5.89 | $5.84 | 9100 |
| 2023-02-13 | 5.91 | $5.80 | 13700 |
| 2023-02-10 | 5.94 | $5.81 | 5800 |
| 2023-02-09 | 5.98 | $5.85 | 8900 |
| 2023-02-08 | 6.01 | $5.82 | 6000 |
| 2023-02-07 | 6.06 | $5.87 | 15900 |
| 2023-02-06 | 6.11 | $5.96 | 3900 |
| 2023-02-03 | 6.13 | $5.81 | 32700 |
| 2023-02-02 | 6.20 | $6.12 | 20500 |
| 2023-02-01 | 6.19 | $6.07 | 16200 |
| 2023-01-31 | 6.19 | $6.00 | 11000 |
| 2023-01-30 | 6.21 | $5.85 | 4800 |
| 2023-01-27 | 6.27 | $6.07 | 8500 |
| 2023-01-26 | 6.28 | $6.03 | 2800 |
| 2023-01-25 | 6.29 | $6.03 | 5500 |
| 2023-01-24 | 6.31 | $6.14 | 4200 |
| 2023-01-23 | 6.29 | $6.12 | 11000 |
| 2023-01-20 | 6.26 | $6.18 | 5100 |
| 2023-01-19 | 6.21 | $6.11 | 7900 |
| 2023-01-18 | 6.16 | $6.17 | 15100 |
| 2023-01-17 | 6.08 | $6.36 | 12300 |
| 2023-01-13 | 5.92 | $6.27 | 25800 |
| 2023-01-12 | 5.74 | $6.06 | 12800 |
| 2023-01-11 | 5.59 | $6.05 | 25200 |
| 2023-01-10 | 5.41 | $5.95 | 39800 |
| 2023-01-09 | 5.23 | $5.58 | 10000 |
| 2023-01-06 | 5.12 | $5.47 | 25600 |
| 2023-01-05 | 5.02 | $5.21 | 7000 |
| 2023-01-04 | 4.98 | $5.27 | 9100 |
| 2023-01-03 | 4.93 | $5.18 | 34800 |
| 2022-12-30 | 4.89 | $5.14 | 21900 |
| 2022-12-29 | 4.86 | $5.09 | 7900 |
| 2022-12-28 | 4.85 | $5.03 | 23800 |
| 2022-12-27 | 4.86 | $5.04 | 12600 |
| 2022-12-23 | 4.87 | $5.11 | 66100 |
| 2022-12-22 | 4.87 | $4.96 | 50300 |
| 2022-12-21 | 4.92 | $5.28 | 14300 |
| 2022-12-20 | 4.89 | $5.00 | 15300 |
| 2022-12-19 | 4.95 | $4.96 | 18600 |
| 2022-12-16 | 5.04 | $4.95 | 39300 |
| 2022-12-15 | 5.16 | $5.03 | 16700 |
| 2022-12-14 | 5.29 | $5.15 | 7900 |
| 2022-12-13 | 5.41 | $5.18 | 32900 |
| 2022-12-12 | 5.56 | $5.25 | 66600 |
| 2022-12-09 | 5.72 | $5.57 | 15400 |
| 2022-12-08 | 5.82 | $5.78 | 9800 |
| 2022-12-07 | 5.88 | $5.72 | 22100 |
| 2022-12-06 | 5.98 | $5.80 | 57400 |
| 2022-12-05 | 6.07 | $5.94 | 33800 |
| 2022-12-02 | 6.13 | $6.09 | 9000 |
| 2022-12-01 | 6.17 | $6.16 | 2800 |
| 2022-11-30 | 6.20 | $6.19 | 8700 |
| 2022-11-29 | 6.22 | $6.12 | 22300 |
| 2022-11-28 | 6.27 | $6.10 | 33100 |
| 2022-11-25 | 6.34 | $6.15 | 4800 |
| 2022-11-23 | 6.41 | $6.17 | 86900 |
| 2022-11-22 | 6.49 | $6.26 | 122500 |
| 2022-11-21 | 6.56 | $6.20 | 44900 |
| 2022-11-18 | 6.66 | $6.30 | 21700 |
| 2022-11-17 | 6.75 | $6.52 | 28400 |
| 2022-11-16 | 6.79 | $6.40 | 66700 |
| 2022-11-15 | 6.87 | $7.29 | 89200 |
| 2022-11-14 | 6.69 | $6.89 | 28700 |
| 2022-11-11 | 6.58 | $6.88 | 15600 |
| 2022-11-10 | 6.46 | $6.52 | 32300 |
| 2022-11-09 | 6.43 | $6.30 | 4900 |
| 2022-11-08 | 6.45 | $6.48 | 10800 |
| 2022-11-07 | 6.43 | $6.28 | 22700 |
| 2022-11-04 | 6.46 | $6.14 | 9800 |
| 2022-11-03 | 6.54 | $6.29 | 7400 |
| 2022-11-02 | 6.58 | $6.54 | 11100 |
| 2022-11-01 | 6.56 | $6.48 | 9200 |
| 2022-10-31 | 6.55 | $6.77 | 13800 |
| 2022-10-28 | 6.45 | $6.72 | 24100 |
| 2022-10-27 | 6.34 | $6.53 | 7400 |
| 2022-10-26 | 6.26 | $6.51 | 28900 |
| 2022-10-25 | 6.17 | $6.19 | 42600 |
| 2022-10-24 | 6.17 | $6.44 | 3700 |
| 2022-10-21 | 6.08 | $6.25 | 20200 |
| 2022-10-20 | 6.04 | $6.18 | 10400 |
| 2022-10-19 | 6.02 | $6.03 | 6800 |
| 2022-10-18 | 6.04 | $6.03 | 11500 |
| 2022-10-17 | 6.07 | $6.04 | 22500 |
| 2022-10-14 | 6.10 | $6.15 | 5400 |
| 2022-10-13 | 6.11 | $6.11 | 26400 |
| 2022-10-12 | 6.14 | $6.12 | 11400 |
| 2022-10-11 | 6.17 | $6.01 | 24100 |
| 2022-10-10 | 6.25 | $6.15 | 8900 |
| 2022-10-07 | 6.30 | $6.23 | 13500 |
| 2022-10-06 | 6.34 | $6.40 | 16000 |
| 2022-10-05 | 6.34 | $6.55 | 6200 |
| 2022-10-04 | 6.29 | $6.45 | 12800 |
| 2022-10-03 | 6.26 | $6.30 | 24300 |
| 2022-09-30 | 6.28 | $6.47 | 9900 |
| 2022-09-29 | 6.26 | $6.49 | 9900 |
| 2022-09-28 | 6.22 | $6.47 | 18400 |
| 2022-09-27 | 6.19 | $6.39 | 18500 |
| 2022-09-26 | 6.18 | $6.12 | 23900 |
| 2022-09-23 | 6.26 | $6.31 | 55200 |
| 2022-09-22 | 6.31 | $6.24 | 46700 |
| 2022-09-21 | 6.39 | $6.31 | 20400 |
| 2022-09-20 | 6.47 | $6.30 | 52400 |
| 2022-09-19 | 6.57 | $6.46 | 24800 |
| 2022-09-16 | 6.65 | $6.68 | 38500 |
| 2022-09-15 | 6.69 | $6.76 | 14100 |
| 2022-09-14 | 6.70 | $6.77 | 40100 |
| 2022-09-13 | 6.73 | $6.96 | 22400 |
| 2022-09-12 | 6.70 | $7.16 | 51600 |
| 2022-09-09 | 6.61 | $7.30 | 60900 |
| 2022-09-08 | 6.46 | $7.26 | 172900 |
| 2022-09-07 | 6.29 | $6.33 | 34800 |
| 2022-09-06 | 6.39 | $6.32 | 27200 |
| 2022-09-02 | 6.53 | $6.60 | 59400 |
| 2022-09-01 | 6.61 | $6.62 | 117900 |
| 2022-08-31 | 6.72 | $6.77 | 30200 |
| 2022-08-30 | 6.80 | $6.88 | 60100 |
| 2022-08-29 | 6.88 | $6.86 | 36900 |
| 2022-08-26 | 6.98 | $6.90 | 57400 |
| 2022-08-25 | 7.10 | $7.15 | 69100 |
| 2022-08-24 | 7.18 | $7.05 | 11400 |
| 2022-08-23 | 7.31 | $7.15 | 29800 |
| 2022-08-22 | 7.44 | $7.14 | 33200 |
| 2022-08-19 | 7.60 | $7.19 | 57500 |
| 2022-08-18 | 7.79 | $7.35 | 37800 |
| 2022-08-17 | 7.98 | $7.70 | 113900 |
| 2022-08-16 | 8.09 | $8.19 | 120300 |
| 2022-08-15 | 8.07 | $8.02 | 44500 |
| 2022-08-12 | 8.11 | $8.41 | 26300 |
| 2022-08-11 | 8.02 | $8.04 | 32600 |
| 2022-08-10 | 8.04 | $8.08 | 35500 |
| 2022-08-09 | 8.05 | $7.72 | 35400 |
| 2022-08-08 | 8.17 | $7.93 | 59000 |
| 2022-08-05 | 8.26 | $8.24 | 35200 |
| 2022-08-04 | 8.26 | $8.31 | 23100 |
| 2022-08-03 | 8.25 | $8.36 | 30900 |
| 2022-08-02 | 8.21 | $8.21 | 13700 |
| 2022-08-01 | 8.21 | $8.08 | 35200 |
| 2022-07-29 | 8.25 | $8.18 | 32400 |
| 2022-07-28 | 8.26 | $8.27 | 48600 |
| 2022-07-27 | 8.25 | $8.10 | 37200 |
| 2022-07-26 | 8.28 | $7.69 | 150100 |
| 2022-07-25 | 8.45 | $8.72 | 50400 |
| 2022-07-22 | 8.33 | $8.98 | 60700 |
| 2022-07-21 | 8.09 | $8.98 | 77500 |
| 2022-07-20 | 7.80 | $8.70 | 124600 |
| 2022-07-19 | 7.54 | $7.65 | 61100 |
| 2022-07-18 | 7.56 | $7.41 | 57700 |
| 2022-07-15 | 7.65 | $7.47 | 41700 |
| 2022-07-14 | 7.75 | $7.38 | 32400 |
| 2022-07-13 | 7.89 | $7.37 | 34200 |
| 2022-07-12 | 8.08 | $7.34 | 131700 |
| 2022-07-11 | 8.30 | $7.87 | 61900 |
| 2022-07-08 | 8.41 | $8.16 | 30800 |
| 2022-07-07 | 8.44 | $8.21 | 56400 |
| 2022-07-06 | 8.45 | $8.23 | 35900 |
| 2022-07-05 | 8.46 | $8.06 | 50100 |
| 2022-07-01 | 8.52 | $7.84 | 134200 |
| 2022-06-30 | 8.64 | $8.48 | 101800 |
| 2022-06-29 | 8.59 | $8.23 | 101300 |
| 2022-06-28 | 8.59 | $8.57 | 107000 |
| 2022-06-27 | 8.47 | $8.47 | 89000 |
| 2022-06-24 | 8.36 | $8.54 | 93000 |
| 2022-06-23 | 8.18 | $7.98 | 107300 |
| 2022-06-22 | 8.13 | $8.28 | 191800 |
| 2022-06-21 | 7.97 | $8.50 | 295100 |
| 2022-06-17 | 7.69 | $7.62 | 88900 |
| 2022-06-16 | 7.62 | $7.32 | 54500 |
| 2022-06-15 | 7.63 | $7.40 | 64100 |
| 2022-06-14 | 7.60 | $7.04 | 119000 |
| 2022-06-13 | 7.68 | $6.88 | 127700 |
| 2022-06-10 | 7.81 | $7.20 | 59700 |
| 2022-06-09 | 7.85 | $7.71 | 53700 |
| 2022-06-08 | 7.73 | $7.72 | 41900 |
| 2022-06-07 | 7.57 | $7.85 | 58500 |
| 2022-06-06 | 7.33 | $7.58 | 99100 |
| 2022-06-03 | 7.10 | $7.63 | 85600 |
| 2022-06-02 | 6.80 | $7.38 | 130700 |
| 2022-06-01 | 6.51 | $6.58 | 38200 |
| 2022-05-31 | 6.40 | $6.54 | 22600 |
| 2022-05-27 | 6.27 | $6.66 | 101900 |
| 2022-05-26 | 6.07 | $6.32 | 114500 |
| 2022-05-25 | 5.93 | $5.88 | 47800 |
| 2022-05-24 | 5.89 | $5.78 | 48500 |
| 2022-05-23 | 5.87 | $5.85 | 39000 |
| 2022-05-20 | 5.82 | $5.78 | 74100 |
| 2022-05-19 | 5.78 | $5.89 | 50400 |
| 2022-05-18 | 5.69 | $5.69 | 59900 |
| 2022-05-17 | 5.64 | $6.05 | 90800 |
| 2022-05-16 | 5.47 | $5.94 | 50100 |
| 2022-05-13 | 5.29 | $5.67 | 91300 |
| 2022-05-12 | 5.15 | $5.42 | 68700 |
| 2022-05-11 | 5.07 | $5.08 | 90800 |
| 2022-05-10 | 5.07 | $4.94 | 148800 |
| 2022-05-09 | 5.12 | $4.95 | 50300 |
| 2022-05-06 | 5.18 | $5.19 | 34300 |
| 2022-05-05 | 5.18 | $5.34 | 16200 |
| 2022-05-04 | 5.12 | $5.38 | 12400 |
| 2022-05-03 | 5.04 | $5.25 | 15900 |
| 2022-05-02 | 4.99 | $5.06 | 19100 |
| 2022-04-29 | 4.99 | $5.06 | 20400 |
| 2022-04-28 | 4.98 | $5.13 | 34700 |
| 2022-04-27 | 4.96 | $4.96 | 32100 |
| 2022-04-26 | 4.98 | $4.90 | 9800 |
| 2022-04-25 | 5.03 | $4.91 | 10600 |
| 2022-04-22 | 5.09 | $5.11 | 44500 |
| 2022-04-21 | 5.10 | $5.04 | 13900 |
| 2022-04-20 | 5.14 | $5.13 | 11900 |
| 2022-04-19 | 5.16 | $5.19 | 34900 |
| 2022-04-18 | 5.16 | $5.02 | 28400 |
| 2022-04-14 | 5.21 | $5.10 | 20400 |
| 2022-04-13 | 5.26 | $5.05 | 25300 |
| 2022-04-12 | 5.33 | $5.14 | 35500 |
| 2022-04-11 | 5.38 | $5.13 | 32800 |
| 2022-04-08 | 5.45 | $5.21 | 11500 |
| 2022-04-07 | 5.51 | $5.33 | 9000 |
| 2022-04-06 | 5.54 | $5.34 | 15100 |
| 2022-04-05 | 5.58 | $5.42 | 9500 |
| 2022-04-04 | 5.59 | $5.63 | 14600 |
| 2022-04-01 | 5.53 | $5.50 | 19400 |
| 2022-03-31 | 5.50 | $5.50 | 34400 |
| 2022-03-30 | 5.46 | $5.56 | 20000 |
| 2022-03-29 | 5.40 | $5.67 | 20500 |
| 2022-03-28 | 5.28 | $5.47 | 8700 |
| 2022-03-25 | 5.19 | $5.36 | 14200 |
| 2022-03-24 | 5.13 | $5.29 | 10600 |
| 2022-03-23 | 5.07 | $5.13 | 5400 |
| 2022-03-22 | 5.04 | $5.17 | 15000 |
| 2022-03-21 | 5.00 | $5.08 | 18600 |
| 2022-03-18 | 4.98 | $5.06 | 15700 |
| 2022-03-17 | 4.96 | $5.04 | 15500 |
| 2022-03-16 | 4.94 | $5.01 | 17000 |
| 2022-03-15 | 4.93 | $4.95 | 19800 |
| 2022-03-14 | 4.93 | $4.80 | 61300 |
| 2022-03-11 | 4.99 | $4.95 | 43600 |
| 2022-03-10 | 5.01 | $5.06 | 7300 |
| 2022-03-09 | 5.00 | $5.05 | 17600 |
| 2022-03-08 | 4.99 | $4.94 | 43400 |
| 2022-03-07 | 5.02 | $4.86 | 30700 |
| 2022-03-04 | 5.08 | $4.90 | 33300 |
| 2022-03-03 | 5.14 | $5.09 | 17100 |
| 2022-03-02 | 5.15 | $5.09 | 123600 |
| 2022-03-01 | 5.16 | $5.00 | 23700 |
| 2022-02-28 | 5.21 | $5.10 | 31800 |
| 2022-02-25 | 5.23 | $5.15 | 28100 |
| 2022-02-24 | 5.24 | $5.04 | 52200 |
| 2022-02-23 | 5.29 | $5.07 | 29400 |
| 2022-02-22 | 5.34 | $5.09 | 44600 |
| 2022-02-18 | 5.38 | $5.13 | 34100 |
| 2022-02-17 | 5.43 | $5.34 | 69300 |
| 2022-02-16 | 5.41 | $5.57 | 109800 |
| 2022-02-15 | 5.32 | $5.47 | 31500 |
| 2022-02-14 | 5.23 | $5.20 | 28700 |
| 2022-02-11 | 5.21 | $5.11 | 22100 |
| 2022-02-10 | 5.21 | $5.35 | 26500 |
| 2022-02-09 | 5.14 | $5.57 | 62600 |
| 2022-02-08 | 4.97 | $5.15 | 27200 |
| 2022-02-07 | 4.91 | $5.09 | 18400 |
| 2022-02-04 | 4.85 | $5.14 | 42400 |
| 2022-02-03 | 4.76 | $4.89 | 42200 |
| 2022-02-02 | 4.73 | $4.78 | 56800 |
| 2022-02-01 | 4.74 | $4.94 | 24200 |
| 2022-01-31 | 4.69 | $4.79 | 32200 |
| 2022-01-28 | 4.69 | $4.51 | 55700 |
| 2022-01-27 | 4.78 | $4.50 | 49600 |
| 2022-01-26 | 4.89 | $4.73 | 60100 |
| 2022-01-25 | 4.95 | $4.71 | 46300 |
| 2022-01-24 | 5.04 | $4.89 | 171100 |
| 2022-01-21 | 5.09 | $4.92 | 79500 |
| 2022-01-20 | 5.14 | $5.15 | 42800 |
| 2022-01-19 | 5.13 | $5.29 | 66700 |
| 2022-01-18 | 5.07 | $5.39 | 143800 |
| 2022-01-14 | 4.97 | $5.16 | 68500 |
| 2022-01-13 | 4.92 | $4.93 | 42600 |
| 2022-01-12 | 4.94 | $5.03 | 23600 |
| 2022-01-11 | 4.93 | $4.93 | 35200 |
| 2022-01-10 | 4.95 | $4.87 | 63100 |
| 2022-01-07 | 5.00 | $5.02 | 36900 |
| 2022-01-06 | 5.01 | $4.97 | 24800 |
| 2022-01-05 | 5.04 | $4.99 | 44900 |
| 2022-01-04 | 5.08 | $5.24 | 26200 |
| 2022-01-03 | 5.04 | $5.28 | 34900 |
| 2021-12-31 | 4.99 | $5.11 | 85300 |
| 2021-12-30 | 4.99 | $5.29 | 47000 |
| 2021-12-29 | 4.93 | $5.15 | 52400 |
| 2021-12-28 | 4.90 | $5.07 | 107300 |
| 2021-12-27 | 4.90 | $5.07 | 62100 |
| 2021-12-23 | 4.91 | $5.19 | 64500 |
| 2021-12-22 | 4.88 | $5.20 | 20900 |
| 2021-12-21 | 4.85 | $5.11 | 52900 |
| 2021-12-20 | 4.84 | $4.78 | 72800 |
| 2021-12-17 | 4.95 | $5.00 | 49600 |
| 2021-12-16 | 5.02 | $4.90 | 110300 |
| 2021-12-15 | 5.13 | $5.24 | 53500 |
| 2021-12-14 | 5.17 | $5.22 | 26500 |
| 2021-12-13 | 5.23 | $5.32 | 44000 |
| 2021-12-10 | 5.28 | $5.51 | 79100 |
| 2021-12-09 | 5.29 | $5.45 | 73900 |
| 2021-12-08 | 5.32 | $5.70 | 41500 |
| 2021-12-07 | 5.28 | $5.49 | 211700 |
| 2021-12-06 | 5.30 | $5.30 | 32800 |
| 2021-12-03 | 5.40 | $5.24 | 80100 |
| 2021-12-02 | 5.55 | $5.34 | 41600 |
| 2021-12-01 | 5.70 | $5.22 | 64500 |
| 2021-11-30 | 5.92 | $5.71 | 26300 |
| 2021-11-29 | 6.04 | $5.56 | 33300 |
| 2021-11-26 | 6.24 | $5.74 | 44400 |
| 2021-11-24 | 6.43 | $5.79 | 30500 |
| 2021-11-23 | 6.64 | $5.87 | 49000 |
| 2021-11-22 | 6.87 | $5.99 | 162800 |
| 2021-11-19 | 7.10 | $6.58 | 91500 |
| 2021-11-18 | 7.20 | $6.88 | 466400 |
| 2021-11-17 | 7.22 | $7.71 | 254500 |
| 2021-11-16 | 6.97 | $7.39 | 276400 |
| 2021-11-15 | 6.76 | $6.83 | 129000 |
| 2021-11-12 | 6.68 | $6.62 | 57800 |
| 2021-11-11 | 6.65 | $6.63 | 21200 |
| 2021-11-10 | 6.60 | $6.39 | 49300 |
| 2021-11-09 | 6.61 | $6.69 | 26300 |
| 2021-11-08 | 6.52 | $6.87 | 63500 |
| 2021-11-05 | 6.36 | $6.64 | 103800 |
| 2021-11-04 | 6.23 | $6.56 | 130300 |
| 2021-11-03 | 6.09 | $6.04 | 23200 |
| 2021-11-02 | 6.09 | $6.09 | 15300 |
| 2021-11-01 | 6.06 | $6.09 | 19300 |
| 2021-10-29 | 6.03 | $5.95 | 17900 |
| 2021-10-28 | 6.04 | $6.20 | 33300 |
| 2021-10-27 | 5.97 | $5.85 | 11500 |
| 2021-10-26 | 5.99 | $5.90 | 23600 |
| 2021-10-25 | 6.00 | $5.91 | 18200 |
| 2021-10-22 | 6.01 | $5.93 | 31100 |
| 2021-10-21 | 6.01 | $6.05 | 20900 |
| 2021-10-20 | 5.97 | $6.15 | 29900 |
| 2021-10-19 | 5.89 | $6.23 | 128100 |
| 2021-10-18 | 5.76 | $5.90 | 13800 |
| 2021-10-15 | 5.72 | $5.73 | 23500 |
| 2021-10-14 | 5.71 | $5.71 | 17500 |
| 2021-10-13 | 5.71 | $5.79 | 34500 |
| 2021-10-12 | 5.69 | $5.58 | 19400 |
| 2021-10-11 | 5.72 | $5.73 | 50600 |
| 2021-10-08 | 5.72 | $5.79 | 19900 |
| 2021-10-07 | 5.70 | $5.79 | 15900 |
| 2021-10-06 | 5.67 | $5.63 | 31600 |
| 2021-10-05 | 5.69 | $5.79 | 39000 |
| 2021-10-04 | 5.65 | $5.83 | 52500 |
| 2021-10-01 | 5.61 | $5.80 | 140400 |
| 2021-09-30 | 5.56 | $5.36 | 70800 |
| 2021-09-29 | 5.64 | $5.41 | 115400 |
| 2021-09-28 | 5.72 | $5.61 | 31600 |
| 2021-09-27 | 5.75 | $5.73 | 26700 |
| 2021-09-24 | 5.76 | $5.69 | 25600 |
| 2021-09-23 | 5.78 | $5.65 | 11200 |
| 2021-09-22 | 5.82 | $5.60 | 18700 |
| 2021-09-21 | 5.88 | $5.43 | 54200 |
| 2021-09-20 | 6.00 | $5.67 | 35600 |
| 2021-09-17 | 6.08 | $5.97 | 47500 |
| 2021-09-16 | 6.07 | $5.98 | 13000 |
| 2021-09-15 | 6.05 | $6.04 | 35200 |
| 2021-09-14 | 6.02 | $5.71 | 17100 |
| 2021-09-13 | 6.07 | $5.91 | 54400 |
| 2021-09-10 | 6.07 | $5.72 | 16400 |
| 2021-09-09 | 6.12 | $5.72 | 53500 |
| 2021-09-08 | 6.19 | $5.80 | 19200 |
| 2021-09-07 | 6.23 | $5.96 | 40400 |
| 2021-09-03 | 6.24 | $6.27 | 45900 |
| 2021-09-02 | 6.14 | $6.44 | 61300 |
| 2021-09-01 | 5.95 | $6.20 | 90100 |
| 2021-08-31 | 5.80 | $6.09 | 39700 |
| 2021-08-30 | 5.65 | $5.97 | 31800 |
| 2021-08-27 | 5.51 | $5.86 | 60100 |
| 2021-08-26 | 5.36 | $5.74 | 34200 |
| 2021-08-25 | 5.22 | $5.60 | 47100 |
| 2021-08-24 | 5.10 | $5.42 | 36600 |
| 2021-08-23 | 5.00 | $5.36 | 74600 |
| 2021-08-20 | 4.91 | $5.19 | 54700 |
| 2021-08-19 | 4.86 | $5.05 | 123600 |
| 2021-08-18 | 4.84 | $5.40 | 341100 |
| 2021-08-17 | 4.71 | $4.67 | 93500 |
| 2021-08-16 | 4.79 | $4.76 | 91100 |
| 2021-08-13 | 4.87 | $4.66 | 98100 |
| 2021-08-12 | 4.99 | $5.08 | 28700 |
| 2021-08-11 | 5.02 | $5.08 | 37200 |
| 2021-08-10 | 5.06 | $5.20 | 45800 |
| 2021-08-09 | 5.08 | $5.27 | 45700 |
| 2021-08-06 | 5.08 | $5.10 | 80000 |
| 2021-08-05 | 5.15 | $5.20 | 43000 |
| 2021-08-04 | 5.20 | $5.17 | 100400 |
| 2021-08-03 | 5.27 | $5.30 | 63300 |
| 2021-08-02 | 5.33 | $5.57 | 39600 |
| 2021-07-30 | 5.32 | $5.30 | 206900 |
| 2021-07-29 | 5.40 | $5.60 | 20500 |
| 2021-07-28 | 5.41 | $5.49 | 18300 |
| 2021-07-27 | 5.46 | $5.36 | 103900 |
| 2021-07-26 | 5.57 | $5.69 | 32800 |
| 2021-07-23 | 5.61 | $5.64 | 50100 |
| 2021-07-22 | 5.67 | $5.82 | 40900 |
| 2021-07-21 | 5.69 | $5.91 | 32700 |
| 2021-07-20 | 5.70 | $5.72 | 75500 |
| 2021-07-19 | 5.78 | $5.60 | 49700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.25
2026-07-16
Close Price
$13.26
Vol: 193989
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.06
Average
51.05
Maximum
83.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.25 | $13.26 | 193989 |
| 2026-07-15 | 39.31 | $14.17 | 332900 |
| 2026-07-14 | 40.47 | $14.67 | 258645 |
| 2026-07-13 | 40.37 | $14.64 | 220000 |
| 2026-07-10 | 42.68 | $15.65 | 238008 |
| 2026-07-09 | 43.96 | $16.19 | 285251 |
| 2026-07-08 | 42.38 | $15.67 | 330769 |
| 2026-07-07 | 40.52 | $15.06 | 533546 |
| 2026-07-06 | 43.05 | $16.23 | 340400 |
| 2026-07-02 | 42.44 | $16.02 | 480322 |
| 2026-07-01 | 46.68 | $17.88 | 311265 |
| 2026-06-30 | 52.24 | $19.97 | 285339 |
| 2026-06-29 | 49.51 | $18.97 | 314918 |
| 2026-06-26 | 48.27 | $18.53 | 2.7M |
| 2026-06-25 | 47.94 | $18.41 | 448966 |
| 2026-06-24 | 46.08 | $17.73 | 507400 |
| 2026-06-23 | 51.75 | $19.93 | 592088 |
| 2026-06-22 | 57.95 | $21.94 | 447720 |
| 2026-06-18 | 57.86 | $21.90 | 465630 |
| 2026-06-17 | 55.35 | $20.86 | 355761 |
| 2026-06-16 | 54.91 | $20.68 | 351048 |
| 2026-06-15 | 57.93 | $21.68 | 344726 |
| 2026-06-12 | 58.32 | $21.81 | 330111 |
| 2026-06-11 | 58.30 | $21.80 | 306117 |
| 2026-06-10 | 53.45 | $19.60 | 319648 |
| 2026-06-09 | 53.72 | $19.70 | 515600 |
| 2026-06-08 | 56.65 | $20.78 | 326932 |
| 2026-06-05 | 54.97 | $20.00 | 808000 |
| 2026-06-04 | 66.83 | $23.74 | 463763 |
| 2026-06-03 | 65.53 | $23.05 | 664407 |
| 2026-06-02 | 63.02 | $21.80 | 459700 |
| 2026-06-01 | 60.52 | $20.65 | 344200 |
| 2026-05-29 | 60.79 | $20.73 | 633408 |
| 2026-05-28 | 63.61 | $21.56 | 504183 |
| 2026-05-27 | 67.06 | $22.53 | 490622 |
| 2026-05-26 | 67.86 | $22.75 | 844518 |
| 2026-05-22 | 62.85 | $20.11 | 361230 |
| 2026-05-21 | 63.06 | $20.17 | 362903 |
| 2026-05-20 | 64.05 | $20.46 | 726226 |
| 2026-05-19 | 58.63 | $17.92 | 631200 |
| 2026-05-18 | 60.47 | $18.46 | 817677 |
| 2026-05-15 | 62.69 | $19.10 | 774643 |
| 2026-05-14 | 68.35 | $20.62 | 769347 |
| 2026-05-13 | 73.35 | $21.83 | 1.4M |
| 2026-05-12 | 68.28 | $19.05 | 1.1M |
| 2026-05-11 | 76.44 | $20.69 | 1.0M |
| 2026-05-08 | 75.06 | $19.89 | 1.0M |
| 2026-05-07 | 70.23 | $17.56 | 622901 |
| 2026-05-06 | 76.38 | $18.58 | 603000 |
| 2026-05-05 | 75.60 | $18.19 | 697436 |
| 2026-05-04 | 76.33 | $18.31 | 1.1M |
| 2026-05-01 | 72.07 | $16.32 | 499189 |
| 2026-04-30 | 71.20 | $15.97 | 642448 |
| 2026-04-29 | 65.82 | $14.10 | 486800 |
| 2026-04-28 | 63.79 | $13.51 | 894625 |
| 2026-04-27 | 80.68 | $15.70 | 2.2M |
| 2026-04-24 | 72.36 | $13.08 | 1.3M |
| 2026-04-23 | 66.00 | $11.88 | 206901 |
| 2026-04-22 | 73.21 | $12.42 | 98738 |
| 2026-04-21 | 72.30 | $12.25 | 166299 |
| 2026-04-20 | 70.64 | $11.95 | 94459 |
| 2026-04-17 | 70.58 | $11.94 | 254888 |
| 2026-04-16 | 76.99 | $12.40 | 168004 |
| 2026-04-15 | 76.73 | $12.34 | 209174 |
| 2026-04-14 | 74.17 | $11.79 | 213618 |
| 2026-04-13 | 71.40 | $11.28 | 169027 |
| 2026-04-10 | 70.39 | $11.11 | 270559 |
| 2026-04-09 | 68.47 | $10.80 | 256562 |
| 2026-04-08 | 62.60 | $10.01 | 345110 |
| 2026-04-07 | 62.01 | $9.94 | 182813 |
| 2026-04-06 | 61.68 | $9.90 | 175700 |
| 2026-04-02 | 62.32 | $9.95 | 133800 |
| 2026-04-01 | 62.70 | $9.98 | 266000 |
| 2026-03-31 | 57.90 | $9.38 | 124612 |
| 2026-03-30 | 55.06 | $9.07 | 208403 |
| 2026-03-27 | 60.84 | $9.53 | 101109 |
| 2026-03-26 | 62.05 | $9.62 | 120400 |
| 2026-03-25 | 66.98 | $9.97 | 301375 |
| 2026-03-24 | 61.98 | $9.36 | 123130 |
| 2026-03-23 | 61.06 | $9.26 | 98000 |
| 2026-03-20 | 61.91 | $9.32 | 107156 |
| 2026-03-19 | 64.18 | $9.48 | 194360 |
| 2026-03-18 | 62.30 | $9.25 | 218324 |
| 2026-03-17 | 60.76 | $9.07 | 453504 |
| 2026-03-16 | 60.16 | $9.00 | 115151 |
| 2026-03-13 | 60.16 | $9.00 | 263814 |
| 2026-03-12 | 59.44 | $8.91 | 193416 |
| 2026-03-11 | 65.02 | $9.36 | 282649 |
| 2026-03-10 | 64.52 | $9.29 | 343340 |
| 2026-03-09 | 58.88 | $8.57 | 197327 |
| 2026-03-06 | 60.66 | $8.71 | 172700 |
| 2026-03-05 | 61.55 | $8.78 | 203100 |
| 2026-03-04 | 61.79 | $8.80 | 648836 |
| 2026-03-03 | 52.78 | $7.79 | 109400 |
| 2026-03-02 | 56.28 | $8.07 | 146153 |
| 2026-02-27 | 58.38 | $8.23 | 322500 |
| 2026-02-26 | 57.62 | $8.15 | 106527 |
| 2026-02-25 | 58.50 | $8.22 | 143342 |
| 2026-02-24 | 56.15 | $7.96 | 78000 |
| 2026-02-23 | 56.62 | $8.00 | 97819 |
| 2026-02-20 | 57.88 | $8.11 | 150300 |
| 2026-02-19 | 58.44 | $8.16 | 190455 |
| 2026-02-18 | 57.82 | $8.08 | 553600 |
| 2026-02-17 | 52.48 | $7.45 | 519400 |
| 2026-02-13 | 46.21 | $6.84 | 39100 |
| 2026-02-12 | 44.62 | $6.70 | 84614 |
| 2026-02-11 | 47.69 | $7.02 | 76800 |
| 2026-02-10 | 47.15 | $6.97 | 88429 |
| 2026-02-09 | 49.37 | $7.20 | 157445 |
| 2026-02-06 | 48.36 | $7.10 | 145134 |
| 2026-02-05 | 41.65 | $6.49 | 74800 |
| 2026-02-04 | 43.32 | $6.68 | 100000 |
| 2026-02-03 | 47.19 | $7.09 | 165410 |
| 2026-02-02 | 50.42 | $7.40 | 82700 |
| 2026-01-30 | 50.00 | $7.36 | 128700 |
| 2026-01-29 | 57.40 | $8.00 | 161453 |
| 2026-01-28 | 58.69 | $8.10 | 147978 |
| 2026-01-27 | 61.44 | $8.31 | 143909 |
| 2026-01-26 | 60.94 | $8.25 | 131579 |
| 2026-01-23 | 64.64 | $8.53 | 252200 |
| 2026-01-22 | 68.89 | $8.83 | 192520 |
| 2026-01-21 | 71.42 | $9.00 | 276706 |
| 2026-01-20 | 70.39 | $8.83 | 267736 |
| 2026-01-16 | 67.86 | $8.44 | 295946 |
| 2026-01-15 | 62.74 | $7.78 | 115200 |
| 2026-01-14 | 63.76 | $7.85 | 276576 |
| 2026-01-13 | 59.35 | $7.36 | 112257 |
| 2026-01-12 | 58.47 | $7.27 | 153906 |
| 2026-01-09 | 66.20 | $7.78 | 223100 |
| 2026-01-08 | 63.21 | $7.45 | 125500 |
| 2026-01-07 | 62.44 | $7.37 | 131327 |
| 2026-01-06 | 61.49 | $7.27 | 198102 |
| 2026-01-05 | 56.11 | $6.76 | 249601 |
| 2026-01-02 | 49.84 | $6.28 | 57053 |
| 2025-12-31 | 45.69 | $6.01 | 98720 |
| 2025-12-30 | 46.09 | $6.04 | 81107 |
| 2025-12-29 | 47.41 | $6.14 | 118704 |
| 2025-12-26 | 51.33 | $6.42 | 101800 |
| 2025-12-24 | 51.05 | $6.40 | 28640 |
| 2025-12-23 | 52.46 | $6.50 | 87617 |
| 2025-12-22 | 51.96 | $6.46 | 81048 |
| 2025-12-19 | 50.59 | $6.35 | 136969 |
| 2025-12-18 | 51.60 | $6.43 | 399327 |
| 2025-12-17 | 43.72 | $5.84 | 77047 |
| 2025-12-16 | 46.40 | $6.06 | 47478 |
| 2025-12-15 | 46.65 | $6.08 | 118146 |
| 2025-12-12 | 49.13 | $6.28 | 156700 |
| 2025-12-11 | 50.80 | $6.41 | 49400 |
| 2025-12-10 | 50.30 | $6.37 | 79603 |
| 2025-12-09 | 50.30 | $6.37 | 52431 |
| 2025-12-08 | 49.03 | $6.26 | 66300 |
| 2025-12-05 | 49.36 | $6.29 | 60218 |
| 2025-12-04 | 50.86 | $6.43 | 111508 |
| 2025-12-03 | 49.51 | $6.30 | 81400 |
| 2025-12-02 | 45.68 | $5.95 | 96095 |
| 2025-12-01 | 46.74 | $6.06 | 96747 |
| 2025-11-28 | 49.09 | $6.30 | 215208 |
| 2025-11-26 | 46.98 | $6.10 | 120710 |
| 2025-11-25 | 45.36 | $5.95 | 73521 |
| 2025-11-24 | 45.89 | $6.01 | 80449 |
| 2025-11-21 | 43.58 | $5.79 | 170476 |
| 2025-11-20 | 40.28 | $5.49 | 183397 |
| 2025-11-19 | 43.42 | $5.88 | 98700 |
| 2025-11-18 | 43.31 | $5.87 | 165115 |
| 2025-11-17 | 43.95 | $5.95 | 115200 |
| 2025-11-14 | 45.45 | $6.14 | 151720 |
| 2025-11-13 | 43.22 | $5.91 | 236800 |
| 2025-11-12 | 45.60 | $6.22 | 428600 |
| 2025-11-11 | 54.35 | $7.17 | 126100 |
| 2025-11-10 | 54.98 | $7.23 | 113320 |
| 2025-11-07 | 54.31 | $7.15 | 131905 |
| 2025-11-06 | 54.31 | $7.15 | 190737 |
| 2025-11-05 | 56.01 | $7.33 | 144300 |
| 2025-11-04 | 58.63 | $7.60 | 473032 |
| 2025-11-03 | 58.49 | $7.58 | 205900 |
| 2025-10-31 | 61.59 | $7.90 | 308900 |
| 2025-10-30 | 56.07 | $7.10 | 123543 |
| 2025-10-29 | 59.09 | $7.40 | 317900 |
| 2025-10-28 | 54.43 | $6.80 | 97800 |
| 2025-10-27 | 53.76 | $6.72 | 178200 |
| 2025-10-24 | 56.72 | $7.02 | 261801 |
| 2025-10-23 | 52.59 | $6.52 | 137795 |
| 2025-10-22 | 48.98 | $6.13 | 354398 |
| 2025-10-21 | 54.43 | $6.67 | 301500 |
| 2025-10-20 | 61.55 | $7.26 | 645600 |
| 2025-10-17 | 56.41 | $6.70 | 459709 |
| 2025-10-16 | 63.62 | $7.20 | 277713 |
| 2025-10-15 | 62.81 | $7.11 | 414000 |
| 2025-10-14 | 60.18 | $6.83 | 263103 |
| 2025-10-13 | 58.38 | $6.65 | 138508 |
| 2025-10-10 | 52.37 | $6.12 | 224310 |
| 2025-10-09 | 56.94 | $6.43 | 110924 |
| 2025-10-08 | 58.66 | $6.54 | 190349 |
| 2025-10-07 | 60.89 | $6.68 | 564500 |
| 2025-10-06 | 53.44 | $6.06 | 189219 |
| 2025-10-03 | 54.07 | $6.10 | 267500 |
| 2025-10-02 | 53.15 | $6.03 | 341202 |
| 2025-10-01 | 55.26 | $6.17 | 294328 |
| 2025-09-30 | 53.90 | $6.06 | 104545 |
| 2025-09-29 | 52.00 | $5.91 | 80013 |
| 2025-09-26 | 55.01 | $6.12 | 92000 |
| 2025-09-25 | 54.17 | $6.05 | 117118 |
| 2025-09-24 | 53.34 | $5.98 | 117204 |
| 2025-09-23 | 54.82 | $6.09 | 186700 |
| 2025-09-22 | 57.28 | $6.27 | 260700 |
| 2025-09-19 | 52.05 | $5.81 | 399400 |
| 2025-09-18 | 55.41 | $6.05 | 259432 |
| 2025-09-17 | 48.58 | $5.53 | 184442 |
| 2025-09-16 | 53.36 | $5.85 | 75943 |
| 2025-09-15 | 50.62 | $5.66 | 67879 |
| 2025-09-12 | 50.03 | $5.62 | 80413 |
| 2025-09-11 | 48.27 | $5.50 | 53451 |
| 2025-09-10 | 44.74 | $5.27 | 78602 |
| 2025-09-09 | 46.58 | $5.41 | 122800 |
| 2025-09-08 | 40.99 | $5.07 | 75936 |
| 2025-09-05 | 41.84 | $5.14 | 68100 |
| 2025-09-04 | 41.51 | $5.12 | 104500 |
| 2025-09-03 | 37.98 | $4.91 | 98804 |
| 2025-09-02 | 37.64 | $4.89 | 349800 |
| 2025-08-29 | 40.15 | $5.13 | 213161 |
| 2025-08-28 | 44.77 | $5.52 | 186052 |
| 2025-08-27 | 43.51 | $5.44 | 151988 |
| 2025-08-26 | 42.57 | $5.38 | 82200 |
| 2025-08-25 | 42.11 | $5.35 | 125200 |
| 2025-08-22 | 45.55 | $5.65 | 250792 |
| 2025-08-21 | 43.66 | $5.52 | 141901 |
| 2025-08-20 | 43.99 | $5.55 | 253800 |
| 2025-08-19 | 44.76 | $5.62 | 264055 |
| 2025-08-18 | 45.29 | $5.67 | 315593 |
| 2025-08-15 | 44.66 | $5.62 | 579862 |
| 2025-08-14 | 55.68 | $6.53 | 523000 |
| 2025-08-13 | 48.67 | $6.00 | 643000 |
| 2025-08-12 | 45.92 | $5.82 | 220428 |
| 2025-08-11 | 45.14 | $5.77 | 147316 |
| 2025-08-08 | 46.67 | $5.89 | 109070 |
| 2025-08-07 | 44.89 | $5.77 | 110200 |
| 2025-08-06 | 47.00 | $5.94 | 132852 |
| 2025-08-05 | 48.39 | $6.05 | 96711 |
| 2025-08-04 | 51.43 | $6.28 | 116908 |
| 2025-08-01 | 50.00 | $6.17 | 147749 |
| 2025-07-31 | 52.25 | $6.34 | 72300 |
| 2025-07-30 | 50.64 | $6.21 | 143798 |
| 2025-07-29 | 52.05 | $6.32 | 165146 |
| 2025-07-28 | 53.87 | $6.46 | 153167 |
| 2025-07-25 | 50.96 | $6.21 | 116648 |
| 2025-07-24 | 53.93 | $6.44 | 217014 |
| 2025-07-23 | 57.82 | $6.72 | 259941 |
| 2025-07-22 | 54.36 | $6.41 | 156887 |
| 2025-07-21 | 52.19 | $6.23 | 106947 |
| 2025-07-18 | 51.09 | $6.14 | 161800 |
| 2025-07-17 | 52.49 | $6.25 | 225500 |
| 2025-07-16 | 54.70 | $6.42 | 250386 |
| 2025-07-15 | 52.58 | $6.23 | 149263 |
| 2025-07-14 | 52.71 | $6.24 | 111428 |
| 2025-07-11 | 54.78 | $6.41 | 140800 |
| 2025-07-10 | 58.65 | $6.71 | 240697 |
| 2025-07-09 | 63.49 | $7.05 | 625000 |
| 2025-07-08 | 54.48 | $6.19 | 92503 |
| 2025-07-07 | 54.78 | $6.21 | 175230 |
| 2025-07-03 | 54.66 | $6.20 | 102226 |
| 2025-07-02 | 52.78 | $6.04 | 236301 |
| 2025-07-01 | 50.73 | $5.87 | 188492 |
| 2025-06-30 | 54.58 | $6.16 | 300800 |
| 2025-06-27 | 56.84 | $6.32 | 1.9M |
| 2025-06-26 | 52.77 | $5.97 | 392198 |
| 2025-06-25 | 55.62 | $6.17 | 606428 |
| 2025-06-24 | 52.45 | $5.91 | 248135 |
| 2025-06-23 | 52.33 | $5.90 | 137927 |
| 2025-06-20 | 52.33 | $5.90 | 119100 |
| 2025-06-18 | 53.59 | $6.00 | 118312 |
| 2025-06-17 | 52.50 | $5.90 | 98400 |
| 2025-06-16 | 52.74 | $5.92 | 114445 |
| 2025-06-13 | 50.20 | $5.68 | 100100 |
| 2025-06-12 | 52.90 | $5.92 | 104203 |
| 2025-06-11 | 55.13 | $6.11 | 251143 |
| 2025-06-10 | 62.67 | $6.68 | 343600 |
| 2025-06-09 | 57.87 | $6.18 | 171521 |
| 2025-06-06 | 52.01 | $5.68 | 121245 |
| 2025-06-05 | 49.33 | $5.48 | 87300 |
| 2025-06-04 | 50.95 | $5.60 | 128789 |
| 2025-06-03 | 50.17 | $5.54 | 101221 |
| 2025-06-02 | 46.83 | $5.29 | 58821 |
| 2025-05-30 | 45.30 | $5.18 | 111353 |
| 2025-05-29 | 45.02 | $5.16 | 65900 |
| 2025-05-28 | 45.90 | $5.24 | 81800 |
| 2025-05-27 | 46.76 | $5.32 | 146391 |
| 2025-05-23 | 43.08 | $5.03 | 141246 |
| 2025-05-22 | 44.28 | $5.15 | 234148 |
| 2025-05-21 | 46.22 | $5.34 | 168649 |
| 2025-05-20 | 48.34 | $5.54 | 150228 |
| 2025-05-19 | 49.31 | $5.63 | 149413 |
| 2025-05-16 | 50.70 | $5.76 | 186900 |
| 2025-05-15 | 53.33 | $6.00 | 165611 |
| 2025-05-14 | 50.04 | $5.68 | 228948 |
| 2025-05-13 | 61.19 | $6.55 | 178543 |
| 2025-05-12 | 59.52 | $6.38 | 143019 |
| 2025-05-09 | 54.22 | $5.90 | 79894 |
| 2025-05-08 | 55.07 | $5.96 | 89918 |
| 2025-05-07 | 51.43 | $5.66 | 61672 |
| 2025-05-06 | 50.29 | $5.57 | 74707 |
| 2025-05-05 | 49.66 | $5.52 | 62403 |
| 2025-05-02 | 52.43 | $5.74 | 118019 |
| 2025-05-01 | 50.89 | $5.61 | 113700 |
| 2025-04-30 | 52.12 | $5.71 | 127563 |
| 2025-04-29 | 51.56 | $5.66 | 137600 |
| 2025-04-28 | 50.58 | $5.57 | 149200 |
| 2025-04-25 | 48.02 | $5.34 | 92900 |
| 2025-04-24 | 43.03 | $4.93 | 140253 |
| 2025-04-23 | 40.93 | $4.77 | 99800 |
| 2025-04-22 | 38.64 | $4.60 | 79804 |
| 2025-04-21 | 37.69 | $4.53 | 66600 |
| 2025-04-17 | 38.25 | $4.60 | 75400 |
| 2025-04-16 | 39.61 | $4.77 | 85831 |
| 2025-04-15 | 40.99 | $4.94 | 67000 |
| 2025-04-14 | 41.07 | $4.95 | 96600 |
| 2025-04-11 | 42.16 | $5.09 | 127130 |
| 2025-04-10 | 41.85 | $5.06 | 159500 |
| 2025-04-09 | 43.81 | $5.32 | 278300 |
| 2025-04-08 | 33.68 | $4.43 | 200142 |
| 2025-04-07 | 35.96 | $4.76 | 238400 |
| 2025-04-04 | 34.17 | $4.62 | 205646 |
| 2025-04-03 | 34.17 | $4.62 | 161504 |
| 2025-04-02 | 37.49 | $5.11 | 139410 |
| 2025-04-01 | 36.41 | $5.02 | 121122 |
| 2025-03-31 | 37.02 | $5.11 | 167117 |
| 2025-03-28 | 38.66 | $5.35 | 165600 |
| 2025-03-27 | 41.25 | $5.71 | 117200 |
| 2025-03-26 | 41.47 | $5.74 | 113725 |
| 2025-03-25 | 42.33 | $5.86 | 95119 |
| 2025-03-24 | 43.19 | $5.98 | 97743 |
| 2025-03-21 | 39.73 | $5.62 | 211903 |
| 2025-03-20 | 40.12 | $5.68 | 128190 |
| 2025-03-19 | 43.03 | $6.12 | 105300 |
| 2025-03-18 | 41.47 | $5.95 | 183017 |
| 2025-03-17 | 42.78 | $6.15 | 136700 |
| 2025-03-14 | 41.19 | $5.97 | 187438 |
| 2025-03-13 | 38.40 | $5.66 | 137828 |
| 2025-03-12 | 40.34 | $5.99 | 104291 |
| 2025-03-11 | 39.01 | $5.84 | 187113 |
| 2025-03-10 | 39.17 | $5.87 | 205900 |
| 2025-03-07 | 40.94 | $6.19 | 152236 |
| 2025-03-06 | 40.78 | $6.17 | 125120 |
| 2025-03-05 | 41.74 | $6.35 | 173203 |
| 2025-03-04 | 38.94 | $5.98 | 331547 |
| 2025-03-03 | 36.43 | $5.66 | 333923 |
| 2025-02-28 | 38.75 | $6.15 | 358378 |
| 2025-02-27 | 38.29 | $6.09 | 395799 |
| 2025-02-26 | 44.72 | $7.31 | 713400 |
| 2025-02-25 | 38.97 | $6.59 | 454608 |
| 2025-02-24 | 40.88 | $6.93 | 355340 |
| 2025-02-21 | 43.06 | $7.30 | 255509 |
| 2025-02-20 | 48.58 | $8.13 | 197625 |
| 2025-02-19 | 50.43 | $8.38 | 242300 |
| 2025-02-18 | 47.30 | $7.97 | 302458 |
| 2025-02-14 | 49.32 | $8.25 | 582421 |
| 2025-02-13 | 40.75 | $7.25 | 112064 |
| 2025-02-12 | 39.18 | $7.09 | 167337 |
| 2025-02-11 | 36.70 | $6.84 | 202814 |
| 2025-02-10 | 39.59 | $7.31 | 216300 |
| 2025-02-07 | 40.03 | $7.38 | 268000 |
| 2025-02-06 | 42.84 | $7.81 | 170242 |
| 2025-02-05 | 43.72 | $7.94 | 169000 |
| 2025-02-04 | 43.72 | $7.94 | 178817 |
| 2025-02-03 | 42.99 | $7.85 | 188247 |
| 2025-01-31 | 45.23 | $8.21 | 257036 |
| 2025-01-30 | 45.29 | $8.22 | 183847 |
| 2025-01-29 | 43.74 | $8.01 | 142815 |
| 2025-01-28 | 44.71 | $8.18 | 163161 |
| 2025-01-27 | 45.05 | $8.24 | 302651 |
| 2025-01-24 | 50.70 | $9.18 | 91543 |
| 2025-01-23 | 52.30 | $9.42 | 112900 |
| 2025-01-22 | 51.94 | $9.36 | 122900 |
| 2025-01-21 | 52.75 | $9.49 | 195719 |
| 2025-01-17 | 50.78 | $9.14 | 203829 |
| 2025-01-16 | 48.86 | $8.81 | 164000 |
| 2025-01-15 | 50.74 | $9.14 | 184316 |
| 2025-01-14 | 47.04 | $8.51 | 162000 |
| 2025-01-13 | 46.86 | $8.48 | 239291 |
| 2025-01-10 | 48.81 | $8.85 | 313055 |
| 2025-01-08 | 50.93 | $9.24 | 540087 |
| 2025-01-07 | 60.06 | $10.68 | 400500 |
| 2025-01-06 | 70.19 | $11.90 | 279947 |
| 2025-01-03 | 69.87 | $11.82 | 289018 |
| 2025-01-02 | 71.31 | $11.98 | 647856 |
| 2024-12-31 | 68.71 | $11.30 | 600379 |
| 2024-12-30 | 72.47 | $11.71 | 1.7M |
| 2024-12-27 | 64.02 | $9.86 | 164507 |
| 2024-12-26 | 67.43 | $10.18 | 320435 |
| 2024-12-24 | 61.76 | $9.24 | 175523 |
| 2024-12-23 | 63.66 | $9.41 | 532557 |
| 2024-12-20 | 50.19 | $7.84 | 144423 |
| 2024-12-19 | 51.58 | $7.96 | 125000 |
| 2024-12-18 | 54.57 | $8.21 | 289000 |
| 2024-12-17 | 56.95 | $8.40 | 202714 |
| 2024-12-16 | 53.82 | $8.09 | 131419 |
| 2024-12-13 | 50.05 | $7.75 | 82525 |
| 2024-12-12 | 49.82 | $7.73 | 89066 |
| 2024-12-11 | 48.93 | $7.65 | 89663 |
| 2024-12-10 | 46.21 | $7.41 | 122000 |
| 2024-12-09 | 48.13 | $7.60 | 125044 |
| 2024-12-06 | 47.03 | $7.50 | 99136 |
| 2024-12-05 | 44.91 | $7.31 | 305600 |
| 2024-12-04 | 51.27 | $7.93 | 74130 |
| 2024-12-03 | 51.16 | $7.92 | 111247 |
| 2024-12-02 | 53.60 | $8.14 | 173663 |
| 2024-11-29 | 48.16 | $7.63 | 86200 |
| 2024-11-27 | 49.35 | $7.74 | 95515 |
| 2024-11-26 | 47.57 | $7.58 | 101300 |
| 2024-11-25 | 49.64 | $7.78 | 182935 |
| 2024-11-22 | 46.89 | $7.53 | 69700 |
| 2024-11-21 | 46.78 | $7.52 | 165923 |
| 2024-11-20 | 41.71 | $7.08 | 174711 |
| 2024-11-19 | 41.35 | $7.05 | 240414 |
| 2024-11-18 | 39.32 | $6.88 | 170522 |
| 2024-11-15 | 40.58 | $7.04 | 266900 |
| 2024-11-14 | 45.68 | $7.63 | 197700 |
| 2024-11-13 | 48.22 | $7.89 | 253980 |
| 2024-11-12 | 42.37 | $7.39 | 371286 |
| 2024-11-11 | 50.50 | $8.14 | 206200 |
| 2024-11-08 | 49.01 | $8.02 | 147844 |
| 2024-11-07 | 49.60 | $8.07 | 107736 |
| 2024-11-06 | 50.64 | $8.16 | 150000 |
| 2024-11-05 | 44.21 | $7.64 | 80800 |
| 2024-11-04 | 40.82 | $7.40 | 83307 |
| 2024-11-01 | 42.14 | $7.53 | 120000 |
| 2024-10-31 | 40.60 | $7.42 | 131908 |
| 2024-10-30 | 43.60 | $7.72 | 137600 |
| 2024-10-29 | 44.02 | $7.76 | 211132 |
| 2024-10-28 | 49.34 | $8.24 | 266316 |
| 2024-10-25 | 53.56 | $8.57 | 49400 |
| 2024-10-24 | 51.65 | $8.41 | 69915 |
| 2024-10-23 | 49.43 | $8.23 | 64800 |
| 2024-10-22 | 48.56 | $8.16 | 71607 |
| 2024-10-21 | 48.07 | $8.12 | 98435 |
| 2024-10-18 | 50.46 | $8.33 | 107455 |
| 2024-10-17 | 49.67 | $8.26 | 89246 |
| 2024-10-16 | 48.89 | $8.19 | 164200 |
| 2024-10-15 | 53.46 | $8.60 | 135300 |
| 2024-10-14 | 59.38 | $9.06 | 103723 |
| 2024-10-11 | 56.60 | $8.78 | 125418 |
| 2024-10-10 | 58.79 | $8.94 | 212200 |
| 2024-10-09 | 53.94 | $8.48 | 90363 |
| 2024-10-08 | 50.05 | $8.16 | 101331 |
| 2024-10-07 | 50.18 | $8.17 | 144725 |
| 2024-10-04 | 47.68 | $7.97 | 97400 |
| 2024-10-03 | 43.52 | $7.66 | 76400 |
| 2024-10-02 | 43.84 | $7.69 | 81286 |
| 2024-10-01 | 41.94 | $7.55 | 142747 |
| 2024-09-30 | 43.13 | $7.67 | 79209 |
| 2024-09-27 | 44.01 | $7.76 | 147029 |
| 2024-09-26 | 45.09 | $7.87 | 152744 |
| 2024-09-25 | 41.24 | $7.56 | 70116 |
| 2024-09-24 | 40.47 | $7.50 | 85192 |
| 2024-09-23 | 39.47 | $7.42 | 88106 |
| 2024-09-20 | 38.11 | $7.31 | 227500 |
| 2024-09-19 | 38.71 | $7.39 | 169900 |
| 2024-09-18 | 36.70 | $7.22 | 156589 |
| 2024-09-17 | 37.95 | $7.40 | 114200 |
| 2024-09-16 | 37.50 | $7.36 | 83047 |
| 2024-09-13 | 39.48 | $7.65 | 117200 |
| 2024-09-12 | 38.09 | $7.52 | 93700 |
| 2024-09-11 | 38.15 | $7.53 | 123624 |
| 2024-09-10 | 34.60 | $7.19 | 121300 |
| 2024-09-09 | 34.18 | $7.15 | 145554 |
| 2024-09-06 | 33.36 | $7.07 | 185708 |
| 2024-09-05 | 34.59 | $7.31 | 164238 |
| 2024-09-04 | 36.00 | $7.58 | 220000 |
| 2024-09-03 | 36.95 | $7.76 | 294229 |
| 2024-08-30 | 40.60 | $8.40 | 137200 |
| 2024-08-29 | 37.58 | $8.07 | 242232 |
| 2024-08-28 | 38.08 | $8.16 | 252537 |
| 2024-08-27 | 40.59 | $8.60 | 174328 |
| 2024-08-26 | 44.59 | $9.23 | 111900 |
| 2024-08-23 | 44.66 | $9.24 | 112503 |
| 2024-08-22 | 40.63 | $8.76 | 129592 |
| 2024-08-21 | 41.29 | $8.87 | 167700 |
| 2024-08-20 | 39.00 | $8.60 | 191210 |
| 2024-08-19 | 39.70 | $8.73 | 193310 |
| 2024-08-16 | 39.92 | $8.77 | 155933 |
| 2024-08-15 | 40.80 | $8.94 | 302400 |
| 2024-08-14 | 35.04 | $8.22 | 941515 |
| 2024-08-13 | 41.41 | $9.42 | 259400 |
| 2024-08-12 | 36.07 | $8.84 | 156100 |
| 2024-08-09 | 37.18 | $9.04 | 154700 |
| 2024-08-08 | 37.62 | $9.12 | 128600 |
| 2024-08-07 | 33.21 | $8.65 | 174684 |
| 2024-08-06 | 34.39 | $8.89 | 263429 |
| 2024-08-05 | 35.23 | $9.06 | 243534 |
| 2024-08-02 | 37.77 | $9.55 | 352525 |
| 2024-08-01 | 41.03 | $10.12 | 193900 |
| 2024-07-31 | 45.48 | $10.80 | 144809 |
| 2024-07-30 | 42.79 | $10.49 | 127438 |
| 2024-07-29 | 43.85 | $10.65 | 106801 |
| 2024-07-26 | 46.81 | $11.08 | 119635 |
| 2024-07-25 | 46.41 | $11.03 | 172837 |
| 2024-07-24 | 45.24 | $10.88 | 160674 |
| 2024-07-23 | 52.34 | $11.86 | 101500 |
| 2024-07-22 | 51.00 | $11.68 | 106146 |
| 2024-07-19 | 49.34 | $11.46 | 141076 |
| 2024-07-18 | 50.98 | $11.68 | 164167 |
| 2024-07-17 | 53.67 | $12.03 | 230222 |
| 2024-07-16 | 60.24 | $12.79 | 249456 |
| 2024-07-15 | 56.73 | $12.26 | 265070 |
| 2024-07-12 | 51.52 | $11.58 | 201087 |
| 2024-07-11 | 47.46 | $11.12 | 240106 |
| 2024-07-10 | 44.68 | $10.83 | 148801 |
| 2024-07-09 | 41.21 | $10.49 | 235302 |
| 2024-07-08 | 43.33 | $10.77 | 272714 |
| 2024-07-05 | 38.03 | $10.28 | 153382 |
| 2024-07-03 | 39.31 | $10.46 | 65505 |
| 2024-07-02 | 37.30 | $10.28 | 123599 |
| 2024-07-01 | 37.63 | $10.33 | 184990 |
| 2024-06-28 | 38.01 | $10.39 | 1.9M |
| 2024-06-27 | 36.37 | $10.23 | 201616 |
| 2024-06-26 | 37.61 | $10.44 | 188549 |
| 2024-06-25 | 36.03 | $10.28 | 169548 |
| 2024-06-24 | 35.94 | $10.27 | 261409 |
| 2024-06-21 | 36.20 | $10.32 | 180170 |
| 2024-06-20 | 34.77 | $10.16 | 301089 |
| 2024-06-18 | 36.93 | $10.60 | 186968 |
| 2024-06-17 | 39.35 | $11.06 | 187046 |
| 2024-06-14 | 36.60 | $10.74 | 517403 |
| 2024-06-13 | 41.40 | $11.60 | 321923 |
| 2024-06-12 | 42.57 | $11.79 | 167040 |
| 2024-06-11 | 40.98 | $11.60 | 160669 |
| 2024-06-10 | 42.27 | $11.82 | 135766 |
| 2024-06-07 | 43.26 | $11.99 | 127090 |
| 2024-06-06 | 44.01 | $12.12 | 150050 |
| 2024-06-05 | 46.37 | $12.52 | 171499 |
| 2024-06-04 | 45.04 | $12.33 | 197515 |
| 2024-06-03 | 48.66 | $12.93 | 165186 |
| 2024-05-31 | 48.78 | $12.95 | 143676 |
| 2024-05-30 | 48.84 | $12.96 | 176304 |
| 2024-05-29 | 51.32 | $13.38 | 240111 |
| 2024-05-28 | 50.58 | $13.25 | 329658 |
| 2024-05-24 | 47.06 | $12.65 | 394877 |
| 2024-05-23 | 41.01 | $11.74 | 252451 |
| 2024-05-22 | 41.81 | $11.90 | 229293 |
| 2024-05-21 | 38.46 | $11.43 | 167397 |
| 2024-05-20 | 39.56 | $11.67 | 225262 |
| 2024-05-17 | 40.82 | $11.94 | 226802 |
| 2024-05-16 | 41.56 | $12.10 | 250955 |
| 2024-05-15 | 43.28 | $12.47 | 399011 |
| 2024-05-14 | 41.02 | $12.11 | 653650 |
| 2024-05-13 | 43.06 | $12.56 | 419049 |
| 2024-05-10 | 42.58 | $12.48 | 234936 |
| 2024-05-09 | 43.23 | $12.63 | 202714 |
| 2024-05-08 | 44.79 | $12.99 | 235321 |
| 2024-05-07 | 46.38 | $13.35 | 232076 |
| 2024-05-06 | 50.77 | $14.27 | 153445 |
| 2024-05-03 | 49.03 | $13.92 | 210899 |
| 2024-05-02 | 46.51 | $13.43 | 419245 |
| 2024-05-01 | 49.75 | $14.11 | 448491 |
| 2024-04-30 | 57.27 | $15.46 | 467312 |
| 2024-04-29 | 56.86 | $15.37 | 859261 |
| 2024-04-26 | 51.74 | $14.33 | 381496 |
| 2024-04-25 | 44.51 | $13.13 | 875664 |
| 2024-04-24 | 41.61 | $12.71 | 281226 |
| 2024-04-23 | 38.48 | $12.28 | 256588 |
| 2024-04-22 | 34.60 | $11.78 | 250550 |
| 2024-04-19 | 32.66 | $11.54 | 234869 |
| 2024-04-18 | 34.57 | $12.01 | 280231 |
| 2024-04-17 | 36.59 | $12.48 | 224853 |
| 2024-04-16 | 37.62 | $12.71 | 134719 |
| 2024-04-15 | 37.97 | $12.79 | 278494 |
| 2024-04-12 | 39.45 | $13.13 | 237285 |
| 2024-04-11 | 42.88 | $13.86 | 180763 |
| 2024-04-10 | 42.69 | $13.83 | 177048 |
| 2024-04-09 | 43.53 | $14.01 | 197947 |
| 2024-04-08 | 43.62 | $14.03 | 294639 |
| 2024-04-05 | 44.73 | $14.28 | 383942 |
| 2024-04-04 | 47.20 | $14.82 | 249401 |
| 2024-04-03 | 48.66 | $15.13 | 276904 |
| 2024-04-02 | 50.09 | $15.43 | 293208 |
| 2024-04-01 | 53.47 | $16.11 | 227441 |
| 2024-03-28 | 53.11 | $16.03 | 512525 |
| 2024-03-27 | 51.67 | $15.70 | 180183 |
| 2024-03-26 | 52.98 | $15.98 | 278232 |
| 2024-03-25 | 53.03 | $15.99 | 432069 |
| 2024-03-22 | 55.29 | $16.49 | 278031 |
| 2024-03-21 | 54.74 | $16.34 | 464252 |
| 2024-03-20 | 57.99 | $17.06 | 419508 |
| 2024-03-19 | 56.39 | $16.59 | 815934 |
| 2024-03-18 | 70.24 | $19.14 | 1.2M |
| 2024-03-15 | 65.39 | $17.61 | 398765 |
| 2024-03-14 | 64.79 | $17.44 | 501038 |
| 2024-03-13 | 63.91 | $17.19 | 351176 |
| 2024-03-12 | 66.90 | $17.66 | 184356 |
| 2024-03-11 | 64.04 | $16.82 | 198391 |
| 2024-03-08 | 65.19 | $17.00 | 296562 |
| 2024-03-07 | 65.05 | $16.96 | 401834 |
| 2024-03-06 | 64.28 | $16.72 | 226740 |
| 2024-03-05 | 62.23 | $16.10 | 194516 |
| 2024-03-04 | 66.56 | $16.84 | 405376 |
| 2024-03-01 | 64.43 | $16.17 | 497108 |
| 2024-02-29 | 59.92 | $14.92 | 285569 |
| 2024-02-28 | 64.59 | $15.67 | 1.2M |
| 2024-02-27 | 49.94 | $12.71 | 120824 |
| 2024-02-26 | 51.44 | $12.93 | 116117 |
| 2024-02-23 | 50.41 | $12.77 | 96885 |
| 2024-02-22 | 51.38 | $12.92 | 142781 |
| 2024-02-21 | 46.19 | $12.13 | 147955 |
| 2024-02-20 | 50.97 | $12.86 | 153712 |
| 2024-02-16 | 51.11 | $12.88 | 109238 |
| 2024-02-15 | 51.70 | $12.97 | 140707 |
| 2024-02-14 | 48.12 | $12.41 | 110383 |
| 2024-02-13 | 46.79 | $12.21 | 167084 |
| 2024-02-12 | 49.39 | $12.64 | 143124 |
| 2024-02-09 | 51.48 | $12.97 | 108619 |
| 2024-02-08 | 48.66 | $12.52 | 119777 |
| 2024-02-07 | 43.94 | $11.83 | 75060 |
| 2024-02-06 | 43.65 | $11.79 | 128229 |
| 2024-02-05 | 42.39 | $11.61 | 128648 |
| 2024-02-02 | 41.01 | $11.41 | 106993 |
| 2024-02-01 | 39.69 | $11.22 | 162530 |
| 2024-01-31 | 40.37 | $11.37 | 174219 |
| 2024-01-30 | 42.61 | $11.86 | 191932 |
| 2024-01-29 | 47.29 | $12.78 | 407824 |
| 2024-01-26 | 50.32 | $13.31 | 473698 |
| 2024-01-25 | 65.02 | $15.28 | 582099 |
| 2024-01-24 | 61.67 | $14.66 | 89280 |
| 2024-01-23 | 60.22 | $14.41 | 74762 |
| 2024-01-22 | 62.95 | $14.71 | 246628 |
| 2024-01-19 | 60.02 | $14.20 | 168539 |
| 2024-01-18 | 55.28 | $13.48 | 51642 |
| 2024-01-17 | 55.00 | $13.44 | 58161 |
| 2024-01-16 | 57.13 | $13.69 | 81024 |
| 2024-01-12 | 56.62 | $13.61 | 47243 |
| 2024-01-11 | 58.36 | $13.82 | 122476 |
| 2024-01-10 | 61.70 | $14.21 | 82303 |
| 2024-01-09 | 62.75 | $14.33 | 111495 |
| 2024-01-08 | 63.09 | $14.37 | 218699 |
| 2024-01-05 | 62.07 | $14.16 | 238730 |
| 2024-01-04 | 57.77 | $13.35 | 149578 |
| 2024-01-03 | 62.41 | $13.91 | 103590 |
| 2024-01-02 | 61.19 | $13.68 | 114247 |
| 2023-12-29 | 62.71 | $13.86 | 82018 |
| 2023-12-28 | 63.53 | $13.96 | 217494 |
| 2023-12-27 | 66.28 | $14.29 | 161638 |
| 2023-12-26 | 65.24 | $14.05 | 171121 |
| 2023-12-22 | 62.00 | $13.35 | 67913 |
| 2023-12-21 | 63.53 | $13.54 | 89182 |
| 2023-12-20 | 60.93 | $13.00 | 100028 |
| 2023-12-19 | 62.50 | $13.20 | 163439 |
| 2023-12-18 | 65.96 | $13.63 | 193623 |
| 2023-12-15 | 65.19 | $13.45 | 150315 |
| 2023-12-14 | 62.23 | $12.79 | 160543 |
| 2023-12-13 | 62.31 | $12.80 | 376920 |
| 2023-12-12 | 58.80 | $12.07 | 182304 |
| 2023-12-11 | 54.75 | $11.33 | 74739 |
| 2023-12-08 | 58.36 | $11.82 | 43214 |
| 2023-12-07 | 55.40 | $11.30 | 61766 |
| 2023-12-06 | 55.16 | $11.26 | 86236 |
| 2023-12-05 | 51.87 | $10.71 | 109102 |
| 2023-12-04 | 55.68 | $11.25 | 104355 |
| 2023-12-01 | 60.87 | $11.91 | 135673 |
| 2023-11-30 | 55.36 | $10.99 | 330002 |
| 2023-11-29 | 77.50 | $12.96 | 119284 |
| 2023-11-28 | 75.39 | $12.51 | 226022 |
| 2023-11-27 | 75.24 | $12.48 | 290817 |
| 2023-11-24 | 83.05 | $12.97 | 183536 |
| 2023-11-22 | 77.65 | $11.77 | 97386 |
| 2023-11-21 | 75.82 | $11.47 | 79015 |
| 2023-11-20 | 74.00 | $11.20 | 113245 |
| 2023-11-17 | 72.39 | $10.98 | 103787 |
| 2023-11-16 | 69.27 | $10.60 | 114756 |
| 2023-11-15 | 65.24 | $10.19 | 216506 |
| 2023-11-14 | 63.11 | $10.00 | 84838 |
| 2023-11-13 | 59.11 | $9.68 | 31708 |
| 2023-11-10 | 56.29 | $9.48 | 44543 |
| 2023-11-09 | 56.47 | $9.49 | 4066 |
| 2023-11-08 | 56.06 | $9.46 | 19363 |
| 2023-11-07 | 56.74 | $9.50 | 23367 |
| 2023-11-06 | 52.05 | $9.16 | 37954 |
| 2023-11-03 | 54.35 | $9.30 | 33526 |
| 2023-11-02 | 53.66 | $9.25 | 34955 |
| 2023-11-01 | 52.42 | $9.16 | 25136 |
| 2023-10-31 | 55.56 | $9.36 | 23225 |
| 2023-10-30 | 55.88 | $9.38 | 28985 |
| 2023-10-27 | 56.18 | $9.40 | 16548 |
| 2023-10-26 | 55.72 | $9.36 | 27368 |
| 2023-10-25 | 55.61 | $9.35 | 32636 |
| 2023-10-24 | 60.50 | $9.69 | 20630 |
| 2023-10-23 | 58.78 | $9.52 | 21563 |
| 2023-10-20 | 56.45 | $9.30 | 19076 |
| 2023-10-19 | 54.67 | $9.14 | 43008 |
| 2023-10-18 | 55.89 | $9.23 | 23062 |
| 2023-10-17 | 55.47 | $9.19 | 29528 |
| 2023-10-16 | 55.07 | $9.15 | 26039 |
| 2023-10-13 | 54.58 | $9.10 | 47354 |
| 2023-10-12 | 62.33 | $9.70 | 26313 |
| 2023-10-11 | 61.81 | $9.64 | 25204 |
| 2023-10-10 | 63.60 | $9.77 | 123274 |
| 2023-10-09 | 65.40 | $9.90 | 93575 |
| 2023-10-06 | 57.60 | $9.01 | 86313 |
| 2023-10-05 | 53.45 | $8.64 | 17178 |
| 2023-10-04 | 53.86 | $8.67 | 18249 |
| 2023-10-03 | 51.65 | $8.48 | 19807 |
| 2023-10-02 | 55.08 | $8.74 | 42208 |
| 2023-09-29 | 53.50 | $8.60 | 14092 |
| 2023-09-28 | 49.92 | $8.30 | 7203 |
| 2023-09-27 | 50.04 | $8.31 | 13881 |
| 2023-09-26 | 50.63 | $8.36 | 17351 |
| 2023-09-25 | 49.96 | $8.30 | 16816 |
| 2023-09-22 | 52.56 | $8.53 | 12073 |
| 2023-09-21 | 52.35 | $8.51 | 21829 |
| 2023-09-20 | 50.53 | $8.33 | 36441 |
| 2023-09-19 | 55.34 | $8.76 | 21361 |
| 2023-09-18 | 53.98 | $8.62 | 27366 |
| 2023-09-15 | 52.92 | $8.51 | 66788 |
| 2023-09-14 | 55.47 | $8.74 | 31370 |
| 2023-09-13 | 52.84 | $8.46 | 26938 |
| 2023-09-12 | 50.35 | $8.21 | 15696 |
| 2023-09-11 | 50.35 | $8.21 | 10976 |
| 2023-09-08 | 52.24 | $8.40 | 39428 |
| 2023-09-07 | 50.38 | $8.20 | 63248 |
| 2023-09-06 | 52.21 | $8.39 | 69900 |
| 2023-09-05 | 53.18 | $8.49 | 33300 |
| 2023-09-01 | 49.05 | $8.03 | 63700 |
| 2023-08-31 | 52.39 | $8.38 | 32700 |
| 2023-08-30 | 57.74 | $8.88 | 38100 |
| 2023-08-29 | 57.08 | $8.80 | 44400 |
| 2023-08-28 | 53.41 | $8.38 | 39400 |
| 2023-08-25 | 54.57 | $8.49 | 27000 |
| 2023-08-24 | 53.62 | $8.38 | 64800 |
| 2023-08-23 | 50.75 | $8.06 | 60100 |
| 2023-08-22 | 44.21 | $7.42 | 20100 |
| 2023-08-21 | 45.38 | $7.55 | 20800 |
| 2023-08-18 | 47.19 | $7.75 | 60800 |
| 2023-08-17 | 45.64 | $7.60 | 49700 |
| 2023-08-16 | 48.15 | $7.88 | 52500 |
| 2023-08-15 | 55.24 | $8.57 | 198900 |
| 2023-08-14 | 43.85 | $7.57 | 46800 |
| 2023-08-11 | 41.44 | $7.40 | 36200 |
| 2023-08-10 | 39.86 | $7.29 | 83800 |
| 2023-08-09 | 45.37 | $7.81 | 48800 |
| 2023-08-08 | 48.04 | $8.03 | 69900 |
| 2023-08-07 | 50.08 | $8.19 | 28100 |
| 2023-08-04 | 48.39 | $8.06 | 60800 |
| 2023-08-03 | 50.91 | $8.26 | 15900 |
| 2023-08-02 | 52.87 | $8.41 | 38000 |
| 2023-08-01 | 51.32 | $8.28 | 20800 |
| 2023-07-31 | 50.49 | $8.21 | 36300 |
| 2023-07-28 | 51.20 | $8.27 | 27000 |
| 2023-07-27 | 50.21 | $8.18 | 36300 |
| 2023-07-26 | 53.81 | $8.49 | 49300 |
| 2023-07-25 | 56.02 | $8.67 | 19500 |
| 2023-07-24 | 56.89 | $8.74 | 54100 |
| 2023-07-21 | 59.12 | $8.92 | 47300 |
| 2023-07-20 | 59.04 | $8.91 | 105700 |
| 2023-07-19 | 52.91 | $8.25 | 141400 |
| 2023-07-18 | 65.80 | $9.16 | 70900 |
| 2023-07-17 | 65.97 | $9.17 | 95500 |
| 2023-07-14 | 64.77 | $9.03 | 21500 |
| 2023-07-13 | 63.73 | $8.91 | 40500 |
| 2023-07-12 | 67.01 | $9.12 | 49400 |
| 2023-07-11 | 64.18 | $8.78 | 34000 |
| 2023-07-10 | 66.58 | $8.93 | 35100 |
| 2023-07-07 | 70.58 | $9.17 | 27000 |
| 2023-07-06 | 68.72 | $8.92 | 28000 |
| 2023-07-05 | 68.18 | $8.85 | 119000 |
| 2023-07-03 | 77.15 | $9.35 | 23600 |
| 2023-06-30 | 76.20 | $9.19 | 55700 |
| 2023-06-29 | 76.39 | $9.20 | 60100 |
| 2023-06-28 | 76.28 | $9.18 | 65500 |
| 2023-06-27 | 81.79 | $9.48 | 141300 |
| 2023-06-26 | 81.67 | $9.45 | 417300 |
| 2023-06-23 | 75.98 | $8.37 | 203000 |
| 2023-06-22 | 67.83 | $7.44 | 30200 |
| 2023-06-21 | 67.60 | $7.42 | 33500 |
| 2023-06-20 | 74.26 | $7.69 | 17800 |
| 2023-06-16 | 74.17 | $7.68 | 50200 |
| 2023-06-15 | 72.73 | $7.52 | 34400 |
| 2023-06-14 | 72.55 | $7.50 | 23500 |
| 2023-06-13 | 75.16 | $7.61 | 22900 |
| 2023-06-12 | 75.01 | $7.59 | 37900 |
| 2023-06-09 | 74.93 | $7.58 | 69200 |
| 2023-06-08 | 71.72 | $7.18 | 148500 |
| 2023-06-07 | 57.50 | $6.08 | 38500 |
| 2023-06-06 | 53.67 | $5.89 | 11700 |
| 2023-06-05 | 59.87 | $6.12 | 8000 |
| 2023-06-02 | 56.10 | $5.94 | 18200 |
| 2023-06-01 | 55.21 | $5.90 | 10100 |
| 2023-05-31 | 58.00 | $6.00 | 17300 |
| 2023-05-30 | 58.84 | $6.03 | 42400 |
| 2023-05-26 | 57.06 | $5.94 | 61400 |
| 2023-05-25 | 50.75 | $5.66 | 22700 |
| 2023-05-24 | 52.58 | $5.73 | 7800 |
| 2023-05-23 | 53.91 | $5.78 | 2000 |
| 2023-05-22 | 54.17 | $5.79 | 13200 |
| 2023-05-19 | 55.17 | $5.83 | 27000 |
| 2023-05-18 | 54.97 | $5.82 | 13400 |
| 2023-05-17 | 54.78 | $5.81 | 53800 |
| 2023-05-16 | 47.13 | $5.45 | 10600 |
| 2023-05-15 | 45.93 | $5.40 | 3800 |
| 2023-05-12 | 40.50 | $5.19 | 5800 |
| 2023-05-11 | 40.69 | $5.20 | 16900 |
| 2023-05-10 | 40.43 | $5.19 | 15200 |
| 2023-05-09 | 44.88 | $5.43 | 20000 |
| 2023-05-08 | 47.14 | $5.54 | 9100 |
| 2023-05-05 | 47.97 | $5.58 | 2900 |
| 2023-05-04 | 51.43 | $5.74 | 4200 |
| 2023-05-03 | 49.71 | $5.66 | 11900 |
| 2023-05-02 | 53.05 | $5.81 | 11900 |
| 2023-05-01 | 45.09 | $5.47 | 5300 |
| 2023-04-28 | 46.64 | $5.54 | 3900 |
| 2023-04-27 | 45.62 | $5.50 | 6400 |
| 2023-04-26 | 48.70 | $5.64 | 9600 |
| 2023-04-25 | 47.74 | $5.60 | 10100 |
| 2023-04-24 | 51.38 | $5.76 | 7900 |
| 2023-04-21 | 50.25 | $5.71 | 9100 |
| 2023-04-20 | 49.14 | $5.66 | 3300 |
| 2023-04-19 | 52.26 | $5.80 | 4100 |
| 2023-04-18 | 51.85 | $5.78 | 7900 |
| 2023-04-17 | 55.03 | $5.92 | 47000 |
| 2023-04-14 | 50.03 | $5.68 | 7500 |
| 2023-04-13 | 50.47 | $5.70 | 7700 |
| 2023-04-12 | 51.56 | $5.75 | 18500 |
| 2023-04-11 | 53.77 | $5.85 | 8200 |
| 2023-04-10 | 58.78 | $6.06 | 17000 |
| 2023-04-06 | 53.04 | $5.77 | 4000 |
| 2023-04-05 | 58.07 | $5.96 | 8700 |
| 2023-04-04 | 57.87 | $5.95 | 4200 |
| 2023-04-03 | 55.66 | $5.84 | 7300 |
| 2023-03-31 | 58.30 | $5.94 | 24100 |
| 2023-03-30 | 57.14 | $5.88 | 3300 |
| 2023-03-29 | 55.37 | $5.79 | 5700 |
| 2023-03-28 | 56.11 | $5.82 | 9800 |
| 2023-03-27 | 55.74 | $5.80 | 20200 |
| 2023-03-24 | 51.02 | $5.56 | 50100 |
| 2023-03-23 | 41.95 | $5.19 | 15000 |
| 2023-03-22 | 39.96 | $5.12 | 28000 |
| 2023-03-21 | 41.31 | $5.19 | 2600 |
| 2023-03-20 | 37.59 | $5.06 | 24200 |
| 2023-03-17 | 44.86 | $5.41 | 5300 |
| 2023-03-16 | 43.68 | $5.37 | 5900 |
| 2023-03-15 | 37.29 | $5.17 | 40100 |
| 2023-03-14 | 40.09 | $5.30 | 13300 |
| 2023-03-13 | 35.09 | $5.16 | 12300 |
| 2023-03-10 | 35.29 | $5.17 | 15700 |
| 2023-03-09 | 35.48 | $5.18 | 14200 |
| 2023-03-08 | 37.62 | $5.29 | 18500 |
| 2023-03-07 | 43.52 | $5.55 | 34500 |
| 2023-03-06 | 44.80 | $5.60 | 12800 |
| 2023-03-03 | 48.61 | $5.74 | 26200 |
| 2023-03-02 | 46.45 | $5.67 | 15700 |
| 2023-03-01 | 46.14 | $5.66 | 10700 |
| 2023-02-28 | 46.91 | $5.69 | 42900 |
| 2023-02-27 | 46.91 | $5.69 | 20500 |
| 2023-02-24 | 43.51 | $5.57 | 10000 |
| 2023-02-23 | 47.61 | $5.74 | 4500 |
| 2023-02-22 | 44.39 | $5.63 | 10000 |
| 2023-02-21 | 42.25 | $5.56 | 12300 |
| 2023-02-17 | 47.75 | $5.78 | 6100 |
| 2023-02-16 | 49.13 | $5.83 | 5800 |
| 2023-02-15 | 49.13 | $5.83 | 11800 |
| 2023-02-14 | 49.38 | $5.84 | 9100 |
| 2023-02-13 | 48.35 | $5.80 | 13700 |
| 2023-02-10 | 48.59 | $5.81 | 5800 |
| 2023-02-09 | 49.50 | $5.85 | 8900 |
| 2023-02-08 | 48.82 | $5.82 | 6000 |
| 2023-02-07 | 49.89 | $5.87 | 15900 |
| 2023-02-06 | 51.84 | $5.96 | 3900 |
| 2023-02-03 | 48.66 | $5.81 | 32700 |
| 2023-02-02 | 55.89 | $6.12 | 20500 |
| 2023-02-01 | 54.86 | $6.07 | 16200 |
| 2023-01-31 | 53.42 | $6.00 | 11000 |
| 2023-01-30 | 50.18 | $5.85 | 4800 |
| 2023-01-27 | 55.57 | $6.07 | 8500 |
| 2023-01-26 | 54.73 | $6.03 | 2800 |
| 2023-01-25 | 54.73 | $6.03 | 5500 |
| 2023-01-24 | 57.42 | $6.14 | 4200 |
| 2023-01-23 | 57.06 | $6.12 | 11000 |
| 2023-01-20 | 58.49 | $6.18 | 5100 |
| 2023-01-19 | 57.30 | $6.11 | 7900 |
| 2023-01-18 | 58.67 | $6.17 | 15100 |
| 2023-01-17 | 63.19 | $6.36 | 12300 |
| 2023-01-13 | 61.87 | $6.27 | 25800 |
| 2023-01-12 | 58.56 | $6.06 | 12800 |
| 2023-01-11 | 58.40 | $6.05 | 25200 |
| 2023-01-10 | 56.79 | $5.95 | 39800 |
| 2023-01-09 | 49.96 | $5.58 | 10000 |
| 2023-01-06 | 47.62 | $5.47 | 25600 |
| 2023-01-05 | 41.49 | $5.21 | 7000 |
| 2023-01-04 | 42.58 | $5.27 | 9100 |
| 2023-01-03 | 40.34 | $5.18 | 34800 |
| 2022-12-30 | 39.34 | $5.14 | 21900 |
| 2022-12-29 | 38.11 | $5.09 | 7900 |
| 2022-12-28 | 36.64 | $5.03 | 23800 |
| 2022-12-27 | 36.78 | $5.04 | 12600 |
| 2022-12-23 | 37.73 | $5.11 | 66100 |
| 2022-12-22 | 34.29 | $4.96 | 50300 |
| 2022-12-21 | 38.61 | $5.28 | 14300 |
| 2022-12-20 | 31.43 | $5.00 | 15300 |
| 2022-12-19 | 30.33 | $4.96 | 18600 |
| 2022-12-16 | 30.06 | $4.95 | 39300 |
| 2022-12-15 | 30.96 | $5.03 | 16700 |
| 2022-12-14 | 32.35 | $5.15 | 7900 |
| 2022-12-13 | 32.70 | $5.18 | 32900 |
| 2022-12-12 | 33.50 | $5.25 | 66600 |
| 2022-12-09 | 37.47 | $5.57 | 15400 |
| 2022-12-08 | 40.46 | $5.78 | 9800 |
| 2022-12-07 | 39.14 | $5.72 | 22100 |
| 2022-12-06 | 40.27 | $5.80 | 57400 |
| 2022-12-05 | 42.30 | $5.94 | 33800 |
| 2022-12-02 | 44.59 | $6.09 | 9000 |
| 2022-12-01 | 45.68 | $6.16 | 2800 |
| 2022-11-30 | 46.14 | $6.19 | 8700 |
| 2022-11-29 | 44.91 | $6.12 | 22300 |
| 2022-11-28 | 44.56 | $6.10 | 33100 |
| 2022-11-25 | 45.24 | $6.15 | 4800 |
| 2022-11-23 | 45.50 | $6.17 | 86900 |
| 2022-11-22 | 46.65 | $6.26 | 122500 |
| 2022-11-21 | 45.78 | $6.20 | 44900 |
| 2022-11-18 | 46.99 | $6.30 | 21700 |
| 2022-11-17 | 49.74 | $6.52 | 28400 |
| 2022-11-16 | 48.17 | $6.40 | 66700 |
| 2022-11-15 | 61.76 | $7.29 | 89200 |
| 2022-11-14 | 56.52 | $6.89 | 28700 |
| 2022-11-11 | 56.37 | $6.88 | 15600 |
| 2022-11-10 | 50.89 | $6.52 | 32300 |
| 2022-11-09 | 47.03 | $6.30 | 4900 |
| 2022-11-08 | 50.09 | $6.48 | 10800 |
| 2022-11-07 | 46.41 | $6.28 | 22700 |
| 2022-11-04 | 43.64 | $6.14 | 9800 |
| 2022-11-03 | 46.06 | $6.29 | 7400 |
| 2022-11-02 | 50.50 | $6.54 | 11100 |
| 2022-11-01 | 49.39 | $6.48 | 9200 |
| 2022-10-31 | 55.06 | $6.77 | 13800 |
| 2022-10-28 | 54.20 | $6.72 | 24100 |
| 2022-10-27 | 50.79 | $6.53 | 7400 |
| 2022-10-26 | 50.42 | $6.51 | 28900 |
| 2022-10-25 | 44.05 | $6.19 | 42600 |
| 2022-10-24 | 48.70 | $6.44 | 3700 |
| 2022-10-21 | 44.47 | $6.25 | 20200 |
| 2022-10-20 | 42.82 | $6.18 | 10400 |
| 2022-10-19 | 39.13 | $6.03 | 6800 |
| 2022-10-18 | 39.13 | $6.03 | 11500 |
| 2022-10-17 | 39.28 | $6.04 | 22500 |
| 2022-10-14 | 40.95 | $6.15 | 5400 |
| 2022-10-13 | 40.07 | $6.11 | 26400 |
| 2022-10-12 | 40.21 | $6.12 | 11400 |
| 2022-10-11 | 37.92 | $6.01 | 24100 |
| 2022-10-10 | 39.76 | $6.15 | 8900 |
| 2022-10-07 | 40.84 | $6.23 | 13500 |
| 2022-10-06 | 43.21 | $6.40 | 16000 |
| 2022-10-05 | 45.42 | $6.55 | 6200 |
| 2022-10-04 | 43.60 | $6.45 | 12800 |
| 2022-10-03 | 40.77 | $6.30 | 24300 |
| 2022-09-30 | 43.10 | $6.47 | 9900 |
| 2022-09-29 | 43.37 | $6.49 | 9900 |
| 2022-09-28 | 43.03 | $6.47 | 18400 |
| 2022-09-27 | 41.67 | $6.39 | 18500 |
| 2022-09-26 | 36.84 | $6.12 | 23900 |
| 2022-09-23 | 39.00 | $6.31 | 55200 |
| 2022-09-22 | 37.72 | $6.24 | 46700 |
| 2022-09-21 | 38.49 | $6.31 | 20400 |
| 2022-09-20 | 38.32 | $6.30 | 52400 |
| 2022-09-19 | 40.00 | $6.46 | 24800 |
| 2022-09-16 | 42.42 | $6.68 | 38500 |
| 2022-09-15 | 43.33 | $6.76 | 14100 |
| 2022-09-14 | 43.44 | $6.77 | 40100 |
| 2022-09-13 | 45.53 | $6.96 | 22400 |
| 2022-09-12 | 47.84 | $7.16 | 51600 |
| 2022-09-09 | 49.50 | $7.30 | 60900 |
| 2022-09-08 | 49.02 | $7.26 | 172900 |
| 2022-09-07 | 35.40 | $6.33 | 34800 |
| 2022-09-06 | 35.22 | $6.32 | 27200 |
| 2022-09-02 | 37.99 | $6.60 | 59400 |
| 2022-09-01 | 38.19 | $6.62 | 117900 |
| 2022-08-31 | 39.71 | $6.77 | 30200 |
| 2022-08-30 | 40.84 | $6.88 | 60100 |
| 2022-08-29 | 40.54 | $6.86 | 36900 |
| 2022-08-26 | 40.93 | $6.90 | 57400 |
| 2022-08-25 | 43.37 | $7.15 | 69100 |
| 2022-08-24 | 42.05 | $7.05 | 11400 |
| 2022-08-23 | 43.00 | $7.15 | 29800 |
| 2022-08-22 | 42.88 | $7.14 | 33200 |
| 2022-08-19 | 43.32 | $7.19 | 57500 |
| 2022-08-18 | 44.72 | $7.35 | 37800 |
| 2022-08-17 | 47.93 | $7.70 | 113900 |
| 2022-08-16 | 52.99 | $8.19 | 120300 |
| 2022-08-15 | 51.30 | $8.02 | 44500 |
| 2022-08-12 | 55.67 | $8.41 | 26300 |
| 2022-08-11 | 51.98 | $8.04 | 32600 |
| 2022-08-10 | 52.43 | $8.08 | 35500 |
| 2022-08-09 | 48.64 | $7.72 | 35400 |
| 2022-08-08 | 50.88 | $7.93 | 59000 |
| 2022-08-05 | 54.41 | $8.24 | 35200 |
| 2022-08-04 | 55.23 | $8.31 | 23100 |
| 2022-08-03 | 55.80 | $8.36 | 30900 |
| 2022-08-02 | 54.46 | $8.21 | 13700 |
| 2022-08-01 | 53.29 | $8.08 | 35200 |
| 2022-07-29 | 54.31 | $8.18 | 32400 |
| 2022-07-28 | 55.21 | $8.27 | 48600 |
| 2022-07-27 | 53.83 | $8.10 | 37200 |
| 2022-07-26 | 50.34 | $7.69 | 150100 |
| 2022-07-25 | 61.43 | $8.72 | 50400 |
| 2022-07-22 | 64.86 | $8.98 | 60700 |
| 2022-07-21 | 64.86 | $8.98 | 77500 |
| 2022-07-20 | 62.84 | $8.70 | 124600 |
| 2022-07-19 | 53.31 | $7.65 | 61100 |
| 2022-07-18 | 50.56 | $7.41 | 57700 |
| 2022-07-15 | 51.27 | $7.47 | 41700 |
| 2022-07-14 | 50.27 | $7.38 | 32400 |
| 2022-07-13 | 50.16 | $7.37 | 34200 |
| 2022-07-12 | 49.85 | $7.34 | 131700 |
| 2022-07-11 | 55.71 | $7.87 | 61900 |
| 2022-07-08 | 59.34 | $8.16 | 30800 |
| 2022-07-07 | 59.98 | $8.21 | 56400 |
| 2022-07-06 | 60.22 | $8.23 | 35900 |
| 2022-07-05 | 58.86 | $8.06 | 50100 |
| 2022-07-01 | 57.04 | $7.84 | 134200 |
| 2022-06-30 | 64.96 | $8.48 | 101800 |
| 2022-06-29 | 63.06 | $8.23 | 101300 |
| 2022-06-28 | 67.82 | $8.57 | 107000 |
| 2022-06-27 | 67.12 | $8.47 | 89000 |
| 2022-06-24 | 68.10 | $8.54 | 93000 |
| 2022-06-23 | 64.14 | $7.98 | 107300 |
| 2022-06-22 | 68.46 | $8.28 | 191800 |
| 2022-06-21 | 71.84 | $8.50 | 295100 |
| 2022-06-17 | 65.35 | $7.62 | 88900 |
| 2022-06-16 | 62.55 | $7.32 | 54500 |
| 2022-06-15 | 63.86 | $7.40 | 64100 |
| 2022-06-14 | 60.32 | $7.04 | 119000 |
| 2022-06-13 | 58.60 | $6.88 | 127700 |
| 2022-06-10 | 63.84 | $7.20 | 59700 |
| 2022-06-09 | 73.82 | $7.71 | 53700 |
| 2022-06-08 | 74.03 | $7.72 | 41900 |
| 2022-06-07 | 76.80 | $7.85 | 58500 |
| 2022-06-06 | 74.95 | $7.58 | 99100 |
| 2022-06-03 | 76.02 | $7.63 | 85600 |
| 2022-06-02 | 74.28 | $7.38 | 130700 |
| 2022-06-01 | 67.02 | $6.58 | 38200 |
| 2022-05-31 | 66.57 | $6.54 | 22600 |
| 2022-05-27 | 69.25 | $6.66 | 101900 |
| 2022-05-26 | 65.51 | $6.32 | 114500 |
| 2022-05-25 | 59.43 | $5.88 | 47800 |
| 2022-05-24 | 57.83 | $5.78 | 48500 |
| 2022-05-23 | 59.39 | $5.85 | 39000 |
| 2022-05-20 | 58.32 | $5.78 | 74100 |
| 2022-05-19 | 60.71 | $5.89 | 50400 |
| 2022-05-18 | 57.72 | $5.69 | 59900 |
| 2022-05-17 | 66.34 | $6.05 | 90800 |
| 2022-05-16 | 64.82 | $5.94 | 50100 |
| 2022-05-13 | 60.66 | $5.67 | 91300 |
| 2022-05-12 | 56.10 | $5.42 | 68700 |
| 2022-05-11 | 48.35 | $5.08 | 90800 |
| 2022-05-10 | 44.53 | $4.94 | 148800 |
| 2022-05-09 | 44.75 | $4.95 | 50300 |
| 2022-05-06 | 50.58 | $5.19 | 34300 |
| 2022-05-05 | 54.82 | $5.34 | 16200 |
| 2022-05-04 | 56.01 | $5.38 | 12400 |
| 2022-05-03 | 52.85 | $5.25 | 15900 |
| 2022-05-02 | 47.63 | $5.06 | 19100 |
| 2022-04-29 | 47.63 | $5.06 | 20400 |
| 2022-04-28 | 49.45 | $5.13 | 34700 |
| 2022-04-27 | 44.56 | $4.96 | 32100 |
| 2022-04-26 | 42.71 | $4.90 | 9800 |
| 2022-04-25 | 42.94 | $4.91 | 10600 |
| 2022-04-22 | 47.78 | $5.11 | 44500 |
| 2022-04-21 | 45.74 | $5.04 | 13900 |
| 2022-04-20 | 48.03 | $5.13 | 11900 |
| 2022-04-19 | 49.59 | $5.19 | 34900 |
| 2022-04-18 | 44.74 | $5.02 | 28400 |
| 2022-04-14 | 46.75 | $5.10 | 20400 |
| 2022-04-13 | 45.29 | $5.05 | 25300 |
| 2022-04-12 | 47.52 | $5.14 | 35500 |
| 2022-04-11 | 47.25 | $5.13 | 32800 |
| 2022-04-08 | 49.20 | $5.21 | 11500 |
| 2022-04-07 | 52.29 | $5.33 | 9000 |
| 2022-04-06 | 52.55 | $5.34 | 15100 |
| 2022-04-05 | 54.62 | $5.42 | 9500 |
| 2022-04-04 | 60.57 | $5.63 | 14600 |
| 2022-04-01 | 57.87 | $5.50 | 19400 |
| 2022-03-31 | 57.87 | $5.50 | 34400 |
| 2022-03-30 | 59.57 | $5.56 | 20000 |
| 2022-03-29 | 62.78 | $5.67 | 20500 |
| 2022-03-28 | 58.96 | $5.47 | 8700 |
| 2022-03-25 | 56.63 | $5.36 | 14200 |
| 2022-03-24 | 55.09 | $5.29 | 10600 |
| 2022-03-23 | 51.35 | $5.13 | 5400 |
| 2022-03-22 | 52.38 | $5.17 | 15000 |
| 2022-03-21 | 50.23 | $5.08 | 18600 |
| 2022-03-18 | 49.75 | $5.06 | 15700 |
| 2022-03-17 | 49.29 | $5.04 | 15500 |
| 2022-03-16 | 48.61 | $5.01 | 17000 |
| 2022-03-15 | 47.28 | $4.95 | 19800 |
| 2022-03-14 | 43.81 | $4.80 | 61300 |
| 2022-03-11 | 46.73 | $4.95 | 43600 |
| 2022-03-10 | 49.01 | $5.06 | 7300 |
| 2022-03-09 | 48.79 | $5.05 | 17600 |
| 2022-03-08 | 46.43 | $4.94 | 43400 |
| 2022-03-07 | 44.66 | $4.86 | 30700 |
| 2022-03-04 | 45.37 | $4.90 | 33300 |
| 2022-03-03 | 48.88 | $5.09 | 17100 |
| 2022-03-02 | 48.88 | $5.09 | 123600 |
| 2022-03-01 | 47.13 | $5.00 | 23700 |
| 2022-02-28 | 48.90 | $5.10 | 31800 |
| 2022-02-25 | 49.78 | $5.15 | 28100 |
| 2022-02-24 | 47.81 | $5.04 | 52200 |
| 2022-02-23 | 48.30 | $5.07 | 29400 |
| 2022-02-22 | 48.62 | $5.09 | 44600 |
| 2022-02-18 | 49.23 | $5.13 | 34100 |
| 2022-02-17 | 52.53 | $5.34 | 69300 |
| 2022-02-16 | 56.48 | $5.57 | 109800 |
| 2022-02-15 | 55.09 | $5.47 | 31500 |
| 2022-02-14 | 51.07 | $5.20 | 28700 |
| 2022-02-11 | 49.64 | $5.11 | 22100 |
| 2022-02-10 | 53.60 | $5.35 | 26500 |
| 2022-02-09 | 57.60 | $5.57 | 62600 |
| 2022-02-08 | 50.96 | $5.15 | 27200 |
| 2022-02-07 | 49.90 | $5.09 | 18400 |
| 2022-02-04 | 50.77 | $5.14 | 42400 |
| 2022-02-03 | 46.31 | $4.89 | 42200 |
| 2022-02-02 | 44.20 | $4.78 | 56800 |
| 2022-02-01 | 46.74 | $4.94 | 24200 |
| 2022-01-31 | 43.86 | $4.79 | 32200 |
| 2022-01-28 | 37.92 | $4.51 | 55700 |
| 2022-01-27 | 37.70 | $4.50 | 49600 |
| 2022-01-26 | 40.92 | $4.73 | 60100 |
| 2022-01-25 | 40.50 | $4.71 | 46300 |
| 2022-01-24 | 43.12 | $4.89 | 171100 |
| 2022-01-21 | 43.57 | $4.92 | 79500 |
| 2022-01-20 | 47.13 | $5.15 | 42800 |
| 2022-01-19 | 49.46 | $5.29 | 66700 |
| 2022-01-18 | 51.18 | $5.39 | 143800 |
| 2022-01-14 | 47.17 | $5.16 | 68500 |
| 2022-01-13 | 42.69 | $4.93 | 42600 |
| 2022-01-12 | 44.24 | $5.03 | 23600 |
| 2022-01-11 | 42.24 | $4.93 | 35200 |
| 2022-01-10 | 41.04 | $4.87 | 63100 |
| 2022-01-07 | 43.18 | $5.02 | 36900 |
| 2022-01-06 | 42.23 | $4.97 | 24800 |
| 2022-01-05 | 42.50 | $4.99 | 44900 |
| 2022-01-04 | 45.99 | $5.24 | 26200 |
| 2022-01-03 | 46.57 | $5.28 | 34900 |
| 2021-12-31 | 43.69 | $5.11 | 85300 |
| 2021-12-30 | 46.19 | $5.29 | 47000 |
| 2021-12-29 | 43.82 | $5.15 | 52400 |
| 2021-12-28 | 42.44 | $5.07 | 107300 |
| 2021-12-27 | 42.44 | $5.07 | 62100 |
| 2021-12-23 | 43.90 | $5.19 | 64500 |
| 2021-12-22 | 44.02 | $5.20 | 20900 |
| 2021-12-21 | 42.68 | $5.11 | 52900 |
| 2021-12-20 | 37.48 | $4.78 | 72800 |
| 2021-12-17 | 39.76 | $5.00 | 49600 |
| 2021-12-16 | 38.13 | $4.90 | 110300 |
| 2021-12-15 | 41.78 | $5.24 | 53500 |
| 2021-12-14 | 41.47 | $5.22 | 26500 |
| 2021-12-13 | 42.56 | $5.32 | 44000 |
| 2021-12-10 | 44.67 | $5.51 | 79100 |
| 2021-12-09 | 43.83 | $5.45 | 73900 |
| 2021-12-08 | 46.63 | $5.70 | 41500 |
| 2021-12-07 | 43.77 | $5.49 | 211700 |
| 2021-12-06 | 41.06 | $5.30 | 32800 |
| 2021-12-03 | 40.19 | $5.24 | 80100 |
| 2021-12-02 | 41.15 | $5.34 | 41600 |
| 2021-12-01 | 39.51 | $5.22 | 64500 |
| 2021-11-30 | 44.30 | $5.71 | 26300 |
| 2021-11-29 | 42.26 | $5.56 | 33300 |
| 2021-11-26 | 44.10 | $5.74 | 44400 |
| 2021-11-24 | 44.61 | $5.79 | 30500 |
| 2021-11-23 | 45.41 | $5.87 | 49000 |
| 2021-11-22 | 46.61 | $5.99 | 162800 |
| 2021-11-19 | 53.13 | $6.58 | 91500 |
| 2021-11-18 | 56.98 | $6.88 | 466400 |
| 2021-11-17 | 70.39 | $7.71 | 254500 |
| 2021-11-16 | 67.60 | $7.39 | 276400 |
| 2021-11-15 | 61.57 | $6.83 | 129000 |
| 2021-11-12 | 58.84 | $6.62 | 57800 |
| 2021-11-11 | 59.03 | $6.63 | 21200 |
| 2021-11-10 | 55.79 | $6.39 | 49300 |
| 2021-11-09 | 61.58 | $6.69 | 26300 |
| 2021-11-08 | 65.46 | $6.87 | 63500 |
| 2021-11-05 | 62.60 | $6.64 | 103800 |
| 2021-11-04 | 61.55 | $6.56 | 130300 |
| 2021-11-03 | 53.48 | $6.04 | 23200 |
| 2021-11-02 | 54.52 | $6.09 | 15300 |
| 2021-11-01 | 54.52 | $6.09 | 19300 |
| 2021-10-29 | 52.16 | $5.95 | 17900 |
| 2021-10-28 | 57.20 | $6.20 | 33300 |
| 2021-10-27 | 50.88 | $5.85 | 11500 |
| 2021-10-26 | 51.92 | $5.90 | 23600 |
| 2021-10-25 | 52.13 | $5.91 | 18200 |
| 2021-10-22 | 52.52 | $5.93 | 31100 |
| 2021-10-21 | 54.85 | $6.05 | 20900 |
| 2021-10-20 | 56.85 | $6.15 | 29900 |
| 2021-10-19 | 58.47 | $6.23 | 128100 |
| 2021-10-18 | 53.25 | $5.90 | 13800 |
| 2021-10-15 | 50.18 | $5.73 | 23500 |
| 2021-10-14 | 49.81 | $5.71 | 17500 |
| 2021-10-13 | 51.25 | $5.79 | 34500 |
| 2021-10-12 | 47.47 | $5.58 | 19400 |
| 2021-10-11 | 50.11 | $5.73 | 50600 |
| 2021-10-08 | 51.19 | $5.79 | 19900 |
| 2021-10-07 | 51.19 | $5.79 | 15900 |
| 2021-10-06 | 48.52 | $5.63 | 31600 |
| 2021-10-05 | 51.18 | $5.79 | 39000 |
| 2021-10-04 | 51.86 | $5.83 | 52500 |
| 2021-10-01 | 51.40 | $5.80 | 140400 |
| 2021-09-30 | 43.98 | $5.36 | 70800 |
| 2021-09-29 | 44.72 | $5.41 | 115400 |
| 2021-09-28 | 47.76 | $5.61 | 31600 |
| 2021-09-27 | 49.68 | $5.73 | 26700 |
| 2021-09-24 | 49.03 | $5.69 | 25600 |
| 2021-09-23 | 48.40 | $5.65 | 11200 |
| 2021-09-22 | 47.63 | $5.60 | 18700 |
| 2021-09-21 | 44.96 | $5.43 | 54200 |
| 2021-09-20 | 48.25 | $5.67 | 35600 |
| 2021-09-17 | 52.85 | $5.97 | 47500 |
| 2021-09-16 | 53.01 | $5.98 | 13000 |
| 2021-09-15 | 53.94 | $6.04 | 35200 |
| 2021-09-14 | 49.29 | $5.71 | 17100 |
| 2021-09-13 | 52.33 | $5.91 | 54400 |
| 2021-09-10 | 49.52 | $5.72 | 16400 |
| 2021-09-09 | 49.52 | $5.72 | 53500 |
| 2021-09-08 | 50.65 | $5.80 | 19200 |
| 2021-09-07 | 52.96 | $5.96 | 40400 |
| 2021-09-03 | 57.80 | $6.27 | 45900 |
| 2021-09-02 | 60.69 | $6.44 | 61300 |
| 2021-09-01 | 57.87 | $6.20 | 90100 |
| 2021-08-31 | 56.51 | $6.09 | 39700 |
| 2021-08-30 | 55.00 | $5.97 | 31800 |
| 2021-08-27 | 53.60 | $5.86 | 60100 |
| 2021-08-26 | 52.05 | $5.74 | 34200 |
| 2021-08-25 | 50.21 | $5.60 | 47100 |
| 2021-08-24 | 47.77 | $5.42 | 36600 |
| 2021-08-23 | 46.94 | $5.36 | 74600 |
| 2021-08-20 | 44.58 | $5.19 | 54700 |
| 2021-08-19 | 42.59 | $5.05 | 123600 |
| 2021-08-18 | 46.57 | $5.40 | 341100 |
| 2021-08-17 | 34.41 | $4.67 | 93500 |
| 2021-08-16 | 35.35 | $4.76 | 91100 |
| 2021-08-13 | 33.43 | $4.66 | 98100 |
| 2021-08-12 | 37.93 | $5.08 | 28700 |
| 2021-08-11 | 37.93 | $5.08 | 37200 |
| 2021-08-10 | 39.30 | $5.20 | 45800 |
| 2021-08-09 | 40.10 | $5.27 | 45700 |
| 2021-08-06 | 37.15 | $5.10 | 80000 |
| 2021-08-05 | 38.20 | $5.20 | 43000 |
| 2021-08-04 | 37.70 | $5.17 | 100400 |
| 2021-08-03 | 39.00 | $5.30 | 63300 |
| 2021-08-02 | 41.87 | $5.57 | 39600 |
| 2021-07-30 | 37.51 | $5.30 | 206900 |
| 2021-07-29 | 40.73 | $5.60 | 20500 |
| 2021-07-28 | 38.90 | $5.49 | 18300 |
| 2021-07-27 | 36.71 | $5.36 | 103900 |
| 2021-07-26 | 40.19 | $5.69 | 32800 |
| 2021-07-23 | 39.36 | $5.64 | 50100 |
| 2021-07-22 | 41.31 | $5.82 | 40900 |
| 2021-07-21 | 42.31 | $5.91 | 32700 |
| 2021-07-20 | 39.38 | $5.72 | 75500 |
| 2021-07-19 | 37.47 | $5.60 | 49700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.52
2026-07-16
Close Price
$13.26
Vol: 193989
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.52 | $13.26 | 193989 |
| 2026-07-15 | -94.23 | $14.17 | 332900 |
| 2026-07-14 | -97.34 | $14.67 | 258645 |
| 2026-07-13 | -97.70 | $14.64 | 220000 |
| 2026-07-10 | -85.49 | $15.65 | 238008 |
| 2026-07-09 | -78.96 | $16.19 | 285251 |
| 2026-07-08 | -85.25 | $15.67 | 330769 |
| 2026-07-07 | -92.62 | $15.06 | 533546 |
| 2026-07-06 | -94.31 | $16.23 | 340400 |
| 2026-07-02 | -97.65 | $16.02 | 480322 |
| 2026-07-01 | -89.83 | $17.88 | 311265 |
| 2026-06-30 | -60.72 | $19.97 | 285339 |
| 2026-06-29 | -74.65 | $18.97 | 314918 |
| 2026-06-26 | -80.78 | $18.53 | 2.7M |
| 2026-06-25 | -82.45 | $18.41 | 448966 |
| 2026-06-24 | -92.31 | $17.73 | 507400 |
| 2026-06-23 | -70.29 | $19.93 | 592088 |
| 2026-06-22 | -38.18 | $21.94 | 447720 |
| 2026-06-18 | -38.82 | $21.90 | 465630 |
| 2026-06-17 | -55.43 | $20.86 | 355761 |
| 2026-06-16 | -46.85 | $20.68 | 351048 |
| 2026-06-15 | -34.02 | $21.68 | 344726 |
| 2026-06-12 | -32.35 | $21.81 | 330111 |
| 2026-06-11 | -32.48 | $21.80 | 306117 |
| 2026-06-10 | -60.72 | $19.60 | 319648 |
| 2026-06-09 | -59.44 | $19.70 | 515600 |
| 2026-06-08 | -45.57 | $20.78 | 326932 |
| 2026-06-05 | -55.58 | $20.00 | 808000 |
| 2026-06-04 | -7.57 | $23.74 | 463763 |
| 2026-06-03 | -10.33 | $23.05 | 664407 |
| 2026-06-02 | -27.55 | $21.80 | 459700 |
| 2026-06-01 | -43.39 | $20.65 | 344200 |
| 2026-05-29 | -34.53 | $20.73 | 633408 |
| 2026-05-28 | -22.79 | $21.56 | 504183 |
| 2026-05-27 | -12.33 | $22.53 | 490622 |
| 2026-05-26 | -10.04 | $22.75 | 844518 |
| 2026-05-22 | -27.59 | $20.11 | 361230 |
| 2026-05-21 | -23.55 | $20.17 | 362903 |
| 2026-05-20 | -20.09 | $20.46 | 726226 |
| 2026-05-19 | -42.97 | $17.92 | 631200 |
| 2026-05-18 | -38.11 | $18.46 | 817677 |
| 2026-05-15 | -32.34 | $19.10 | 774643 |
| 2026-05-14 | -18.65 | $20.62 | 769347 |
| 2026-05-13 | -2.57 | $21.83 | 1.4M |
| 2026-05-12 | -24.57 | $19.05 | 1.1M |
| 2026-05-11 | -7.61 | $20.69 | 1.0M |
| 2026-05-08 | -0.11 | $19.89 | 1.0M |
| 2026-05-07 | -17.55 | $17.56 | 622901 |
| 2026-05-06 | -4.49 | $18.58 | 603000 |
| 2026-05-05 | -7.44 | $18.19 | 697436 |
| 2026-05-04 | -6.10 | $18.31 | 1.1M |
| 2026-05-01 | -7.74 | $16.32 | 499189 |
| 2026-04-30 | -12.45 | $15.97 | 642448 |
| 2026-04-29 | -37.50 | $14.10 | 486800 |
| 2026-04-28 | -42.84 | $13.51 | 894625 |
| 2026-04-27 | -14.75 | $15.70 | 2.2M |
| 2026-04-24 | -14.46 | $13.08 | 1.3M |
| 2026-04-23 | -21.94 | $11.88 | 206901 |
| 2026-04-22 | -8.16 | $12.42 | 98738 |
| 2026-04-21 | -12.50 | $12.25 | 166299 |
| 2026-04-20 | -19.95 | $11.95 | 94459 |
| 2026-04-17 | -20.20 | $11.94 | 254888 |
| 2026-04-16 | -5.19 | $12.40 | 168004 |
| 2026-04-15 | -0.53 | $12.34 | 209174 |
| 2026-04-14 | -0.31 | $11.79 | 213618 |
| 2026-04-13 | -7.29 | $11.28 | 169027 |
| 2026-04-10 | -13.19 | $11.11 | 270559 |
| 2026-04-09 | -2.67 | $10.80 | 256562 |
| 2026-04-08 | -20.45 | $10.01 | 345110 |
| 2026-04-07 | -23.37 | $9.94 | 182813 |
| 2026-04-06 | -19.92 | $9.90 | 175700 |
| 2026-04-02 | -12.22 | $9.95 | 133800 |
| 2026-04-01 | -10.86 | $9.98 | 266000 |
| 2026-03-31 | -32.80 | $9.38 | 124612 |
| 2026-03-30 | -40.07 | $9.07 | 208403 |
| 2026-03-27 | -23.76 | $9.53 | 101109 |
| 2026-03-26 | -20.57 | $9.62 | 120400 |
| 2026-03-25 | -8.16 | $9.97 | 301375 |
| 2026-03-24 | -28.26 | $9.36 | 123130 |
| 2026-03-23 | -31.88 | $9.26 | 98000 |
| 2026-03-20 | -29.71 | $9.32 | 107156 |
| 2026-03-19 | -23.91 | $9.48 | 194360 |
| 2026-03-18 | -32.25 | $9.25 | 218324 |
| 2026-03-17 | -38.77 | $9.07 | 453504 |
| 2026-03-16 | -27.93 | $9.00 | 115151 |
| 2026-03-13 | -26.13 | $9.00 | 263814 |
| 2026-03-12 | -27.86 | $8.91 | 193416 |
| 2026-03-11 | -12.85 | $9.36 | 282649 |
| 2026-03-10 | -15.05 | $9.29 | 343340 |
| 2026-03-09 | -33.89 | $8.57 | 197327 |
| 2026-03-06 | -29.24 | $8.71 | 172700 |
| 2026-03-05 | -25.23 | $8.78 | 203100 |
| 2026-03-04 | -24.61 | $8.80 | 648836 |
| 2026-03-03 | -28.43 | $7.79 | 109400 |
| 2026-03-02 | -14.21 | $8.07 | 146153 |
| 2026-02-27 | -6.09 | $8.23 | 322500 |
| 2026-02-26 | -13.66 | $8.15 | 106527 |
| 2026-02-25 | -17.12 | $8.22 | 143342 |
| 2026-02-24 | -28.83 | $7.96 | 78000 |
| 2026-02-23 | -27.03 | $8.00 | 97819 |
| 2026-02-20 | -30.24 | $8.11 | 150300 |
| 2026-02-19 | -38.41 | $8.16 | 190455 |
| 2026-02-18 | -41.18 | $8.08 | 553600 |
| 2026-02-17 | -62.98 | $7.45 | 519400 |
| 2026-02-13 | -84.08 | $6.84 | 39100 |
| 2026-02-12 | -88.93 | $6.70 | 84614 |
| 2026-02-11 | -77.85 | $7.02 | 76800 |
| 2026-02-10 | -79.58 | $6.97 | 88429 |
| 2026-02-09 | -71.63 | $7.20 | 157445 |
| 2026-02-06 | -75.09 | $7.10 | 145134 |
| 2026-02-05 | -96.19 | $6.49 | 74800 |
| 2026-02-04 | -93.50 | $6.68 | 100000 |
| 2026-02-03 | -87.20 | $7.09 | 165410 |
| 2026-02-02 | -64.71 | $7.40 | 82700 |
| 2026-01-30 | -58.95 | $7.36 | 128700 |
| 2026-01-29 | -37.24 | $8.00 | 161453 |
| 2026-01-28 | -34.31 | $8.10 | 147978 |
| 2026-01-27 | -28.15 | $8.31 | 143909 |
| 2026-01-26 | -29.91 | $8.25 | 131579 |
| 2026-01-23 | -21.70 | $8.53 | 252200 |
| 2026-01-22 | -12.90 | $8.83 | 192520 |
| 2026-01-21 | -5.71 | $9.00 | 276706 |
| 2026-01-20 | -5.11 | $8.83 | 267736 |
| 2026-01-16 | -2.27 | $8.44 | 295946 |
| 2026-01-15 | -13.97 | $7.78 | 115200 |
| 2026-01-14 | -10.92 | $7.85 | 276576 |
| 2026-01-13 | -25.12 | $7.36 | 112257 |
| 2026-01-12 | -29.47 | $7.27 | 153906 |
| 2026-01-09 | -4.83 | $7.78 | 223100 |
| 2026-01-08 | -2.38 | $7.45 | 125500 |
| 2026-01-07 | -3.11 | $7.37 | 131327 |
| 2026-01-06 | -3.31 | $7.27 | 198102 |
| 2026-01-05 | -28.03 | $6.76 | 249601 |
| 2026-01-02 | -64.39 | $6.28 | 57053 |
| 2025-12-31 | -84.85 | $6.01 | 98720 |
| 2025-12-30 | -82.58 | $6.04 | 81107 |
| 2025-12-29 | -75.00 | $6.14 | 118704 |
| 2025-12-26 | -53.79 | $6.42 | 101800 |
| 2025-12-24 | -55.30 | $6.40 | 28640 |
| 2025-12-23 | -47.01 | $6.50 | 87617 |
| 2025-12-22 | -50.00 | $6.46 | 81048 |
| 2025-12-19 | -45.35 | $6.35 | 136969 |
| 2025-12-18 | -37.84 | $6.43 | 399327 |
| 2025-12-17 | -63.16 | $5.84 | 77047 |
| 2025-12-16 | -48.68 | $6.06 | 47478 |
| 2025-12-15 | -47.37 | $6.08 | 118146 |
| 2025-12-12 | -34.21 | $6.28 | 156700 |
| 2025-12-11 | -10.32 | $6.41 | 49400 |
| 2025-12-10 | -42.33 | $6.37 | 79603 |
| 2025-12-09 | -46.04 | $6.37 | 52431 |
| 2025-12-08 | -53.99 | $6.26 | 66300 |
| 2025-12-05 | -52.58 | $6.29 | 60218 |
| 2025-12-04 | -46.01 | $6.43 | 111508 |
| 2025-12-03 | -56.03 | $6.30 | 81400 |
| 2025-12-02 | -71.24 | $5.95 | 96095 |
| 2025-12-01 | -70.00 | $6.06 | 96747 |
| 2025-11-28 | -61.36 | $6.30 | 215208 |
| 2025-11-26 | -68.94 | $6.10 | 120710 |
| 2025-11-25 | -74.62 | $5.95 | 73521 |
| 2025-11-24 | -72.35 | $6.01 | 80449 |
| 2025-11-21 | -80.68 | $5.79 | 170476 |
| 2025-11-20 | -92.05 | $5.49 | 183397 |
| 2025-11-19 | -91.07 | $5.88 | 98700 |
| 2025-11-18 | -91.52 | $5.87 | 165115 |
| 2025-11-17 | -87.95 | $5.95 | 115200 |
| 2025-11-14 | -79.46 | $6.14 | 151720 |
| 2025-11-13 | -90.54 | $5.91 | 236800 |
| 2025-11-12 | -84.16 | $6.22 | 428600 |
| 2025-11-11 | -37.13 | $7.17 | 126100 |
| 2025-11-10 | -34.16 | $7.23 | 113320 |
| 2025-11-07 | -38.12 | $7.15 | 131905 |
| 2025-11-06 | -38.12 | $7.15 | 190737 |
| 2025-11-05 | -29.21 | $7.33 | 144300 |
| 2025-11-04 | -15.84 | $7.60 | 473032 |
| 2025-11-03 | -16.83 | $7.58 | 205900 |
| 2025-10-31 | -0.99 | $7.90 | 308900 |
| 2025-10-30 | -30.23 | $7.10 | 123543 |
| 2025-10-29 | -12.79 | $7.40 | 317900 |
| 2025-10-28 | -47.06 | $6.80 | 97800 |
| 2025-10-27 | -50.57 | $6.72 | 178200 |
| 2025-10-24 | -33.33 | $7.02 | 261801 |
| 2025-10-23 | -62.07 | $6.52 | 137795 |
| 2025-10-22 | -78.61 | $6.13 | 354398 |
| 2025-10-21 | -49.73 | $6.67 | 301500 |
| 2025-10-20 | -18.18 | $7.26 | 645600 |
| 2025-10-17 | -47.62 | $6.70 | 459709 |
| 2025-10-16 | -20.10 | $7.20 | 277713 |
| 2025-10-15 | -24.62 | $7.11 | 414000 |
| 2025-10-14 | -17.11 | $6.83 | 263103 |
| 2025-10-13 | -11.04 | $6.65 | 138508 |
| 2025-10-10 | -45.45 | $6.12 | 224310 |
| 2025-10-09 | -25.32 | $6.43 | 110924 |
| 2025-10-08 | -18.18 | $6.54 | 190349 |
| 2025-10-07 | -8.92 | $6.68 | 564500 |
| 2025-10-06 | -26.62 | $6.06 | 189219 |
| 2025-10-03 | -23.08 | $6.10 | 267500 |
| 2025-10-02 | -27.97 | $6.03 | 341202 |
| 2025-10-01 | -16.15 | $6.17 | 294328 |
| 2025-09-30 | -22.98 | $6.06 | 104545 |
| 2025-09-29 | -31.90 | $5.91 | 80013 |
| 2025-09-26 | -19.02 | $6.12 | 92000 |
| 2025-09-25 | -23.31 | $6.05 | 117118 |
| 2025-09-24 | -27.61 | $5.98 | 117204 |
| 2025-09-23 | -20.86 | $6.09 | 186700 |
| 2025-09-22 | -2.00 | $6.27 | 260700 |
| 2025-09-19 | -27.86 | $5.81 | 399400 |
| 2025-09-18 | -6.72 | $6.05 | 259432 |
| 2025-09-17 | -30.48 | $5.53 | 184442 |
| 2025-09-16 | -6.25 | $5.85 | 75943 |
| 2025-09-15 | -23.21 | $5.66 | 67879 |
| 2025-09-12 | -55.43 | $5.62 | 80413 |
| 2025-09-11 | -61.96 | $5.50 | 53451 |
| 2025-09-10 | -74.46 | $5.27 | 78602 |
| 2025-09-09 | -66.85 | $5.41 | 122800 |
| 2025-09-08 | -85.33 | $5.07 | 75936 |
| 2025-09-05 | -81.52 | $5.14 | 68100 |
| 2025-09-04 | -82.61 | $5.12 | 104500 |
| 2025-09-03 | -94.02 | $4.91 | 98804 |
| 2025-09-02 | -95.11 | $4.89 | 349800 |
| 2025-08-29 | -98.05 | $5.13 | 213161 |
| 2025-08-28 | -78.32 | $5.52 | 186052 |
| 2025-08-27 | -83.92 | $5.44 | 151988 |
| 2025-08-26 | -88.11 | $5.38 | 82200 |
| 2025-08-25 | -91.03 | $5.35 | 125200 |
| 2025-08-22 | -71.79 | $5.65 | 250792 |
| 2025-08-21 | -80.13 | $5.52 | 141901 |
| 2025-08-20 | -78.21 | $5.55 | 253800 |
| 2025-08-19 | -75.30 | $5.62 | 264055 |
| 2025-08-18 | -72.29 | $5.67 | 315593 |
| 2025-08-15 | -75.30 | $5.62 | 579862 |
| 2025-08-14 | -20.48 | $6.53 | 523000 |
| 2025-08-13 | -52.41 | $6.00 | 643000 |
| 2025-08-12 | -86.78 | $5.82 | 220428 |
| 2025-08-11 | -90.91 | $5.77 | 147316 |
| 2025-08-08 | -80.99 | $5.89 | 109070 |
| 2025-08-07 | -91.47 | $5.77 | 110200 |
| 2025-08-06 | -93.70 | $5.94 | 132852 |
| 2025-08-05 | -90.15 | $6.05 | 96711 |
| 2025-08-04 | -72.73 | $6.28 | 116908 |
| 2025-08-01 | -81.06 | $6.17 | 147749 |
| 2025-07-31 | -72.00 | $6.34 | 72300 |
| 2025-07-30 | -75.74 | $6.21 | 143798 |
| 2025-07-29 | -60.53 | $6.32 | 165146 |
| 2025-07-28 | -51.32 | $6.46 | 153167 |
| 2025-07-25 | -67.76 | $6.21 | 116648 |
| 2025-07-24 | -52.63 | $6.44 | 217014 |
| 2025-07-23 | -34.21 | $6.72 | 259941 |
| 2025-07-22 | -54.61 | $6.41 | 156887 |
| 2025-07-21 | -66.45 | $6.23 | 106947 |
| 2025-07-18 | -72.37 | $6.14 | 161800 |
| 2025-07-17 | -65.13 | $6.25 | 225500 |
| 2025-07-16 | -53.95 | $6.42 | 250386 |
| 2025-07-15 | -66.45 | $6.23 | 149263 |
| 2025-07-14 | -63.29 | $6.24 | 111428 |
| 2025-07-11 | -52.53 | $6.41 | 140800 |
| 2025-07-10 | -33.54 | $6.71 | 240697 |
| 2025-07-09 | -12.03 | $7.05 | 625000 |
| 2025-07-08 | -53.91 | $6.19 | 92503 |
| 2025-07-07 | -45.80 | $6.21 | 175230 |
| 2025-07-03 | -44.85 | $6.20 | 102226 |
| 2025-07-02 | -56.62 | $6.04 | 236301 |
| 2025-07-01 | -61.04 | $5.87 | 188492 |
| 2025-06-30 | -38.01 | $6.16 | 300800 |
| 2025-06-27 | -26.34 | $6.32 | 1.9M |
| 2025-06-26 | -45.16 | $5.97 | 392198 |
| 2025-06-25 | -34.41 | $6.17 | 606428 |
| 2025-06-24 | -48.39 | $5.91 | 248135 |
| 2025-06-23 | -48.92 | $5.90 | 137927 |
| 2025-06-20 | -48.92 | $5.90 | 119100 |
| 2025-06-18 | -43.55 | $6.00 | 118312 |
| 2025-06-17 | -48.92 | $5.90 | 98400 |
| 2025-06-16 | -47.85 | $5.92 | 114445 |
| 2025-06-13 | -60.75 | $5.68 | 100100 |
| 2025-06-12 | -47.85 | $5.92 | 104203 |
| 2025-06-11 | -38.95 | $6.11 | 251143 |
| 2025-06-10 | -8.95 | $6.68 | 343600 |
| 2025-06-09 | -35.26 | $6.18 | 171521 |
| 2025-06-06 | -61.58 | $5.68 | 121245 |
| 2025-06-05 | -72.11 | $5.48 | 87300 |
| 2025-06-04 | -65.79 | $5.60 | 128789 |
| 2025-06-03 | -68.95 | $5.54 | 101221 |
| 2025-06-02 | -82.11 | $5.29 | 58821 |
| 2025-05-30 | -87.89 | $5.18 | 111353 |
| 2025-05-29 | -89.89 | $5.16 | 65900 |
| 2025-05-28 | -85.64 | $5.24 | 81800 |
| 2025-05-27 | -81.38 | $5.32 | 146391 |
| 2025-05-23 | -96.81 | $5.03 | 141246 |
| 2025-05-22 | -85.43 | $5.15 | 234148 |
| 2025-05-21 | -74.02 | $5.34 | 168649 |
| 2025-05-20 | -62.09 | $5.54 | 150228 |
| 2025-05-19 | -51.48 | $5.63 | 149413 |
| 2025-05-16 | -43.43 | $5.76 | 186900 |
| 2025-05-15 | -33.86 | $6.00 | 165611 |
| 2025-05-14 | -46.61 | $5.68 | 228948 |
| 2025-05-13 | -0.90 | $6.55 | 178543 |
| 2025-05-12 | -7.69 | $6.38 | 143019 |
| 2025-05-09 | -15.22 | $5.90 | 79894 |
| 2025-05-08 | -7.43 | $5.96 | 89918 |
| 2025-05-07 | -19.28 | $5.66 | 61672 |
| 2025-05-06 | -24.70 | $5.57 | 74707 |
| 2025-05-05 | -26.74 | $5.52 | 62403 |
| 2025-05-02 | -13.95 | $5.74 | 118019 |
| 2025-05-01 | -16.15 | $5.61 | 113700 |
| 2025-04-30 | -6.45 | $5.71 | 127563 |
| 2025-04-29 | -9.68 | $5.66 | 137600 |
| 2025-04-28 | -15.48 | $5.57 | 149200 |
| 2025-04-25 | -23.40 | $5.34 | 92900 |
| 2025-04-24 | -60.59 | $4.93 | 140253 |
| 2025-04-23 | -70.00 | $4.77 | 99800 |
| 2025-04-22 | -81.01 | $4.60 | 79804 |
| 2025-04-21 | -85.16 | $4.53 | 66600 |
| 2025-04-17 | -81.32 | $4.60 | 75400 |
| 2025-04-16 | -72.58 | $4.77 | 85831 |
| 2025-04-15 | -65.13 | $4.94 | 67000 |
| 2025-04-14 | -64.62 | $4.95 | 96600 |
| 2025-04-11 | -59.31 | $5.09 | 127130 |
| 2025-04-10 | -60.78 | $5.06 | 159500 |
| 2025-04-09 | -48.04 | $5.32 | 278300 |
| 2025-04-08 | -91.67 | $4.43 | 200142 |
| 2025-04-07 | -75.49 | $4.76 | 238400 |
| 2025-04-04 | -83.58 | $4.62 | 205646 |
| 2025-04-03 | -97.11 | $4.62 | 161504 |
| 2025-04-02 | -82.21 | $5.11 | 139410 |
| 2025-04-01 | -92.86 | $5.02 | 121122 |
| 2025-03-31 | -95.71 | $5.11 | 167117 |
| 2025-03-28 | -93.22 | $5.35 | 165600 |
| 2025-03-27 | -74.75 | $5.71 | 117200 |
| 2025-03-26 | -84.36 | $5.74 | 113725 |
| 2025-03-25 | -82.06 | $5.86 | 95119 |
| 2025-03-24 | -76.68 | $5.98 | 97743 |
| 2025-03-21 | -92.83 | $5.62 | 211903 |
| 2025-03-20 | -95.34 | $5.68 | 128190 |
| 2025-03-19 | -80.81 | $6.12 | 105300 |
| 2025-03-18 | -86.93 | $5.95 | 183017 |
| 2025-03-17 | -80.39 | $6.15 | 136700 |
| 2025-03-14 | -86.27 | $5.97 | 187438 |
| 2025-03-13 | -96.41 | $5.66 | 137828 |
| 2025-03-12 | -85.62 | $5.99 | 104291 |
| 2025-03-11 | -90.52 | $5.84 | 187113 |
| 2025-03-10 | -89.84 | $5.87 | 205900 |
| 2025-03-07 | -79.34 | $6.19 | 152236 |
| 2025-03-06 | -80.00 | $6.17 | 125120 |
| 2025-03-05 | -74.10 | $6.35 | 173203 |
| 2025-03-04 | -86.23 | $5.98 | 331547 |
| 2025-03-03 | -100.00 | $5.66 | 333923 |
| 2025-02-28 | -92.20 | $6.15 | 358378 |
| 2025-02-27 | -99.29 | $6.09 | 395799 |
| 2025-02-26 | -63.41 | $7.31 | 713400 |
| 2025-02-25 | -92.68 | $6.59 | 454608 |
| 2025-02-24 | -91.51 | $6.93 | 355340 |
| 2025-02-21 | -80.63 | $7.30 | 255509 |
| 2025-02-20 | -51.41 | $8.13 | 197625 |
| 2025-02-19 | -45.85 | $8.38 | 242300 |
| 2025-02-18 | -59.47 | $7.97 | 302458 |
| 2025-02-14 | -50.17 | $8.25 | 582421 |
| 2025-02-13 | -83.39 | $7.25 | 112064 |
| 2025-02-12 | -88.70 | $7.09 | 167337 |
| 2025-02-11 | -99.32 | $6.84 | 202814 |
| 2025-02-10 | -96.46 | $7.31 | 216300 |
| 2025-02-07 | -95.97 | $7.38 | 268000 |
| 2025-02-06 | -94.83 | $7.81 | 170242 |
| 2025-02-05 | -93.69 | $7.94 | 169000 |
| 2025-02-04 | -93.90 | $7.94 | 178817 |
| 2025-02-03 | -96.07 | $7.85 | 188247 |
| 2025-01-31 | -94.38 | $8.21 | 257036 |
| 2025-01-30 | -94.19 | $8.22 | 183847 |
| 2025-01-29 | -98.35 | $8.01 | 142815 |
| 2025-01-28 | -97.55 | $8.18 | 163161 |
| 2025-01-27 | -96.42 | $8.24 | 302651 |
| 2025-01-24 | -83.77 | $9.18 | 91543 |
| 2025-01-23 | -78.96 | $9.42 | 112900 |
| 2025-01-22 | -69.44 | $9.36 | 122900 |
| 2025-01-21 | -67.19 | $9.49 | 195719 |
| 2025-01-17 | -73.26 | $9.14 | 203829 |
| 2025-01-16 | -78.99 | $8.81 | 164000 |
| 2025-01-15 | -73.26 | $9.14 | 184316 |
| 2025-01-14 | -83.33 | $8.51 | 162000 |
| 2025-01-13 | -83.85 | $8.48 | 239291 |
| 2025-01-10 | -73.93 | $8.85 | 313055 |
| 2025-01-08 | -67.54 | $9.24 | 540087 |
| 2025-01-07 | -43.93 | $10.68 | 400500 |
| 2025-01-06 | -23.93 | $11.90 | 279947 |
| 2025-01-03 | -24.64 | $11.82 | 289018 |
| 2025-01-02 | -22.08 | $11.98 | 647856 |
| 2024-12-31 | -32.96 | $11.30 | 600379 |
| 2024-12-30 | -26.40 | $11.71 | 1.7M |
| 2024-12-27 | -18.15 | $9.86 | 164507 |
| 2024-12-26 | -4.36 | $10.18 | 320435 |
| 2024-12-24 | -27.55 | $9.24 | 175523 |
| 2024-12-23 | -21.77 | $9.41 | 532557 |
| 2024-12-20 | -65.57 | $7.84 | 144423 |
| 2024-12-19 | -58.26 | $7.96 | 125000 |
| 2024-12-18 | -41.13 | $8.21 | 289000 |
| 2024-12-17 | -10.81 | $8.40 | 202714 |
| 2024-12-16 | -11.26 | $8.09 | 131419 |
| 2024-12-13 | -33.77 | $7.75 | 82525 |
| 2024-12-12 | -35.10 | $7.73 | 89066 |
| 2024-12-11 | -40.40 | $7.65 | 89663 |
| 2024-12-10 | -56.29 | $7.41 | 122000 |
| 2024-12-09 | -46.54 | $7.60 | 125044 |
| 2024-12-06 | -52.83 | $7.50 | 99136 |
| 2024-12-05 | -65.43 | $7.31 | 305600 |
| 2024-12-04 | -27.16 | $7.93 | 74130 |
| 2024-12-03 | -27.78 | $7.92 | 111247 |
| 2024-12-02 | -14.20 | $8.14 | 173663 |
| 2024-11-29 | -45.68 | $7.63 | 86200 |
| 2024-11-27 | -38.89 | $7.74 | 95515 |
| 2024-11-26 | -48.77 | $7.58 | 101300 |
| 2024-11-25 | -36.42 | $7.78 | 182935 |
| 2024-11-22 | -63.72 | $7.53 | 69700 |
| 2024-11-21 | -64.19 | $7.52 | 165923 |
| 2024-11-20 | -84.65 | $7.08 | 174711 |
| 2024-11-19 | -88.94 | $7.05 | 240414 |
| 2024-11-18 | -97.12 | $6.88 | 170522 |
| 2024-11-15 | -95.38 | $7.04 | 266900 |
| 2024-11-14 | -74.71 | $7.63 | 197700 |
| 2024-11-13 | -59.41 | $7.89 | 253980 |
| 2024-11-12 | -88.82 | $7.39 | 371286 |
| 2024-11-11 | -50.56 | $8.14 | 206200 |
| 2024-11-08 | -59.79 | $8.02 | 147844 |
| 2024-11-07 | -57.14 | $8.07 | 107736 |
| 2024-11-06 | -52.38 | $8.16 | 150000 |
| 2024-11-05 | -79.89 | $7.64 | 80800 |
| 2024-11-04 | -92.59 | $7.40 | 83307 |
| 2024-11-01 | -85.71 | $7.53 | 120000 |
| 2024-10-31 | -91.53 | $7.42 | 131908 |
| 2024-10-30 | -84.12 | $7.72 | 137600 |
| 2024-10-29 | -81.76 | $7.76 | 211132 |
| 2024-10-28 | -53.53 | $8.24 | 266316 |
| 2024-10-25 | -34.12 | $8.57 | 49400 |
| 2024-10-24 | -43.53 | $8.41 | 69915 |
| 2024-10-23 | -54.12 | $8.23 | 64800 |
| 2024-10-22 | -58.24 | $8.16 | 71607 |
| 2024-10-21 | -58.86 | $8.12 | 98435 |
| 2024-10-18 | -44.81 | $8.33 | 107455 |
| 2024-10-17 | -45.18 | $8.26 | 89246 |
| 2024-10-16 | -48.73 | $8.19 | 164200 |
| 2024-10-15 | -27.92 | $8.60 | 135300 |
| 2024-10-14 | -4.57 | $9.06 | 103723 |
| 2024-10-11 | -16.67 | $8.78 | 125418 |
| 2024-10-10 | -3.30 | $8.94 | 212200 |
| 2024-10-09 | -4.41 | $8.48 | 90363 |
| 2024-10-08 | -20.33 | $8.16 | 101331 |
| 2024-10-07 | -17.14 | $8.17 | 144725 |
| 2024-10-04 | -3.03 | $7.97 | 97400 |
| 2024-10-03 | -31.58 | $7.66 | 76400 |
| 2024-10-02 | -28.42 | $7.69 | 81286 |
| 2024-10-01 | -43.16 | $7.55 | 142747 |
| 2024-09-30 | -47.62 | $7.67 | 79209 |
| 2024-09-27 | -55.36 | $7.76 | 147029 |
| 2024-09-26 | -48.81 | $7.87 | 152744 |
| 2024-09-25 | -67.26 | $7.56 | 70116 |
| 2024-09-24 | -76.78 | $7.50 | 85192 |
| 2024-09-23 | -83.40 | $7.42 | 88106 |
| 2024-09-20 | -87.85 | $7.31 | 227500 |
| 2024-09-19 | -84.62 | $7.39 | 169900 |
| 2024-09-18 | -91.50 | $7.22 | 156589 |
| 2024-09-17 | -84.21 | $7.40 | 114200 |
| 2024-09-16 | -85.83 | $7.36 | 83047 |
| 2024-09-13 | -74.09 | $7.65 | 117200 |
| 2024-09-12 | -79.35 | $7.52 | 93700 |
| 2024-09-11 | -78.95 | $7.53 | 123624 |
| 2024-09-10 | -93.33 | $7.19 | 121300 |
| 2024-09-09 | -95.52 | $7.15 | 145554 |
| 2024-09-06 | -99.25 | $7.07 | 185708 |
| 2024-09-05 | -97.96 | $7.31 | 164238 |
| 2024-09-04 | -97.26 | $7.58 | 220000 |
| 2024-09-03 | -93.30 | $7.76 | 294229 |
| 2024-08-30 | -62.68 | $8.40 | 137200 |
| 2024-08-29 | -80.00 | $8.07 | 242232 |
| 2024-08-28 | -82.58 | $8.16 | 252537 |
| 2024-08-27 | -71.09 | $8.60 | 174328 |
| 2024-08-26 | -52.51 | $9.23 | 111900 |
| 2024-08-23 | -55.49 | $9.24 | 112503 |
| 2024-08-22 | -69.11 | $8.76 | 129592 |
| 2024-08-21 | -66.12 | $8.87 | 167700 |
| 2024-08-20 | -75.50 | $8.60 | 191210 |
| 2024-08-19 | -74.94 | $8.73 | 193310 |
| 2024-08-16 | -74.04 | $8.77 | 155933 |
| 2024-08-15 | -70.20 | $8.94 | 302400 |
| 2024-08-14 | -87.76 | $8.22 | 941515 |
| 2024-08-13 | -77.44 | $9.42 | 259400 |
| 2024-08-12 | -91.31 | $8.84 | 156100 |
| 2024-08-09 | -86.86 | $9.04 | 154700 |
| 2024-08-08 | -85.08 | $9.12 | 128600 |
| 2024-08-07 | -95.55 | $8.65 | 174684 |
| 2024-08-06 | -90.20 | $8.89 | 263429 |
| 2024-08-05 | -86.41 | $9.06 | 243534 |
| 2024-08-02 | -95.76 | $9.55 | 352525 |
| 2024-08-01 | -96.58 | $10.12 | 193900 |
| 2024-07-31 | -75.62 | $10.80 | 144809 |
| 2024-07-30 | -86.57 | $10.49 | 127438 |
| 2024-07-29 | -79.24 | $10.65 | 106801 |
| 2024-07-26 | -64.36 | $11.08 | 119635 |
| 2024-07-25 | -66.09 | $11.03 | 172837 |
| 2024-07-24 | -71.28 | $10.88 | 160674 |
| 2024-07-23 | -37.37 | $11.86 | 101500 |
| 2024-07-22 | -43.60 | $11.68 | 106146 |
| 2024-07-19 | -50.68 | $11.46 | 141076 |
| 2024-07-18 | -43.15 | $11.68 | 164167 |
| 2024-07-17 | -31.16 | $12.03 | 230222 |
| 2024-07-16 | -5.14 | $12.79 | 249456 |
| 2024-07-15 | -5.08 | $12.26 | 265070 |
| 2024-07-12 | -22.77 | $11.58 | 201087 |
| 2024-07-11 | -52.99 | $11.12 | 240106 |
| 2024-07-10 | -65.38 | $10.83 | 148801 |
| 2024-07-09 | -79.91 | $10.49 | 235302 |
| 2024-07-08 | -68.09 | $10.77 | 272714 |
| 2024-07-05 | -90.15 | $10.28 | 153382 |
| 2024-07-03 | -83.33 | $10.46 | 65505 |
| 2024-07-02 | -90.81 | $10.28 | 123599 |
| 2024-07-01 | -90.43 | $10.33 | 184990 |
| 2024-06-28 | -88.69 | $10.39 | 1.9M |
| 2024-06-27 | -94.07 | $10.23 | 201616 |
| 2024-06-26 | -88.52 | $10.44 | 188549 |
| 2024-06-25 | -93.01 | $10.28 | 169548 |
| 2024-06-24 | -93.28 | $10.27 | 261409 |
| 2024-06-21 | -91.94 | $10.32 | 180170 |
| 2024-06-20 | -97.28 | $10.16 | 301089 |
| 2024-06-18 | -99.68 | $10.60 | 186968 |
| 2024-06-17 | -85.08 | $11.06 | 187046 |
| 2024-06-14 | -97.09 | $10.74 | 517403 |
| 2024-06-13 | -88.07 | $11.60 | 321923 |
| 2024-06-12 | -80.25 | $11.79 | 167040 |
| 2024-06-11 | -87.70 | $11.60 | 160669 |
| 2024-06-10 | -78.69 | $11.82 | 135766 |
| 2024-06-07 | -71.72 | $11.99 | 127090 |
| 2024-06-06 | -66.39 | $12.12 | 150050 |
| 2024-06-05 | -50.00 | $12.52 | 171499 |
| 2024-06-04 | -66.77 | $12.33 | 197515 |
| 2024-06-03 | -49.22 | $12.93 | 165186 |
| 2024-05-31 | -48.60 | $12.95 | 143676 |
| 2024-05-30 | -48.29 | $12.96 | 176304 |
| 2024-05-29 | -49.64 | $13.38 | 240111 |
| 2024-05-28 | -59.63 | $13.25 | 329658 |
| 2024-05-24 | -72.05 | $12.65 | 394877 |
| 2024-05-23 | -90.89 | $11.74 | 252451 |
| 2024-05-22 | -87.58 | $11.90 | 229293 |
| 2024-05-21 | -97.31 | $11.43 | 167397 |
| 2024-05-20 | -92.34 | $11.67 | 225262 |
| 2024-05-17 | -86.75 | $11.94 | 226802 |
| 2024-05-16 | -83.44 | $12.10 | 250955 |
| 2024-05-15 | -75.78 | $12.47 | 399011 |
| 2024-05-14 | -83.23 | $12.11 | 653650 |
| 2024-05-13 | -76.12 | $12.56 | 419049 |
| 2024-05-10 | -77.83 | $12.48 | 234936 |
| 2024-05-09 | -74.63 | $12.63 | 202714 |
| 2024-05-08 | -66.95 | $12.99 | 235321 |
| 2024-05-07 | -59.28 | $13.35 | 232076 |
| 2024-05-06 | -39.66 | $14.27 | 153445 |
| 2024-05-03 | -47.12 | $13.92 | 210899 |
| 2024-05-02 | -57.57 | $13.43 | 419245 |
| 2024-05-01 | -43.07 | $14.11 | 448491 |
| 2024-04-30 | -14.29 | $15.46 | 467312 |
| 2024-04-29 | -11.49 | $15.37 | 859261 |
| 2024-04-26 | -41.97 | $14.33 | 381496 |
| 2024-04-25 | -66.06 | $13.13 | 875664 |
| 2024-04-24 | -74.50 | $12.71 | 281226 |
| 2024-04-23 | -83.20 | $12.28 | 256588 |
| 2024-04-22 | -93.28 | $11.78 | 250550 |
| 2024-04-19 | -99.26 | $11.54 | 234869 |
| 2024-04-18 | -97.21 | $12.01 | 280231 |
| 2024-04-17 | -98.27 | $12.48 | 224853 |
| 2024-04-16 | -97.53 | $12.71 | 134719 |
| 2024-04-15 | -98.39 | $12.79 | 278494 |
| 2024-04-12 | -99.87 | $13.13 | 237285 |
| 2024-04-11 | -96.77 | $13.86 | 180763 |
| 2024-04-10 | -97.60 | $13.83 | 177048 |
| 2024-04-09 | -96.29 | $14.01 | 197947 |
| 2024-04-08 | -96.00 | $14.03 | 294639 |
| 2024-04-05 | -92.43 | $14.28 | 383942 |
| 2024-04-04 | -99.66 | $14.82 | 249401 |
| 2024-04-03 | -97.06 | $15.13 | 276904 |
| 2024-04-02 | -91.88 | $15.43 | 293208 |
| 2024-04-01 | -88.21 | $16.11 | 227441 |
| 2024-03-28 | -80.82 | $16.03 | 512525 |
| 2024-03-27 | -85.30 | $15.70 | 180183 |
| 2024-03-26 | -73.27 | $15.98 | 278232 |
| 2024-03-25 | -58.55 | $15.99 | 432069 |
| 2024-03-22 | -52.40 | $16.49 | 278031 |
| 2024-03-21 | -53.91 | $16.34 | 464252 |
| 2024-03-20 | -44.24 | $17.06 | 419508 |
| 2024-03-19 | -47.87 | $16.59 | 815934 |
| 2024-03-18 | -18.53 | $19.14 | 1.2M |
| 2024-03-15 | -15.14 | $17.61 | 398765 |
| 2024-03-14 | -17.74 | $17.44 | 501038 |
| 2024-03-13 | -18.74 | $17.19 | 351176 |
| 2024-03-12 | -7.55 | $17.66 | 184356 |
| 2024-03-11 | -21.35 | $16.82 | 198391 |
| 2024-03-08 | -18.39 | $17.00 | 296562 |
| 2024-03-07 | -7.69 | $16.96 | 401834 |
| 2024-03-06 | -9.40 | $16.72 | 226740 |
| 2024-03-05 | -19.73 | $16.10 | 194516 |
| 2024-03-04 | -6.72 | $16.84 | 405376 |
| 2024-03-01 | -1.54 | $16.17 | 497108 |
| 2024-02-29 | -24.81 | $14.92 | 285569 |
| 2024-02-28 | -10.27 | $15.67 | 1.2M |
| 2024-02-27 | -29.24 | $12.71 | 120824 |
| 2024-02-26 | -19.92 | $12.93 | 116117 |
| 2024-02-23 | -63.42 | $12.77 | 96885 |
| 2024-02-22 | -61.24 | $12.92 | 142781 |
| 2024-02-21 | -77.53 | $12.13 | 147955 |
| 2024-02-20 | -62.47 | $12.86 | 153712 |
| 2024-02-16 | -62.06 | $12.88 | 109238 |
| 2024-02-15 | -60.21 | $12.97 | 140707 |
| 2024-02-14 | -71.75 | $12.41 | 110383 |
| 2024-02-13 | -75.88 | $12.21 | 167084 |
| 2024-02-12 | -67.01 | $12.64 | 143124 |
| 2024-02-09 | -60.21 | $12.97 | 108619 |
| 2024-02-08 | -69.48 | $12.52 | 119777 |
| 2024-02-07 | -83.71 | $11.83 | 75060 |
| 2024-02-06 | -84.54 | $11.79 | 128229 |
| 2024-02-05 | -88.25 | $11.61 | 128648 |
| 2024-02-02 | -92.37 | $11.41 | 106993 |
| 2024-02-01 | -96.89 | $11.22 | 162530 |
| 2024-01-31 | -95.16 | $11.37 | 174219 |
| 2024-01-30 | -91.18 | $11.86 | 191932 |
| 2024-01-29 | -70.36 | $12.78 | 407824 |
| 2024-01-26 | -92.47 | $13.31 | 473698 |
| 2024-01-25 | -22.18 | $15.28 | 582099 |
| 2024-01-24 | -20.83 | $14.66 | 89280 |
| 2024-01-23 | -33.85 | $14.41 | 74762 |
| 2024-01-22 | -17.07 | $14.71 | 246628 |
| 2024-01-19 | -37.98 | $14.20 | 168539 |
| 2024-01-18 | -61.13 | $13.48 | 51642 |
| 2024-01-17 | -62.75 | $13.44 | 58161 |
| 2024-01-16 | -52.63 | $13.69 | 81024 |
| 2024-01-12 | -52.47 | $13.61 | 47243 |
| 2024-01-11 | -43.49 | $13.82 | 122476 |
| 2024-01-10 | -20.58 | $14.21 | 82303 |
| 2024-01-09 | -17.41 | $14.33 | 111495 |
| 2024-01-08 | -16.23 | $14.37 | 218699 |
| 2024-01-05 | -18.31 | $14.16 | 238730 |
| 2024-01-04 | -34.82 | $13.35 | 149578 |
| 2024-01-03 | -21.30 | $13.91 | 103590 |
| 2024-01-02 | -26.62 | $13.68 | 114247 |
| 2023-12-29 | -22.45 | $13.86 | 82018 |
| 2023-12-28 | -20.14 | $13.96 | 217494 |
| 2023-12-27 | -7.80 | $14.29 | 161638 |
| 2023-12-26 | -8.05 | $14.05 | 171121 |
| 2023-12-22 | -17.44 | $13.35 | 67913 |
| 2023-12-21 | -11.92 | $13.54 | 89182 |
| 2023-12-20 | -27.62 | $13.00 | 100028 |
| 2023-12-19 | -21.80 | $13.20 | 163439 |
| 2023-12-18 | -9.30 | $13.63 | 193623 |
| 2023-12-15 | -9.88 | $13.45 | 150315 |
| 2023-12-14 | -23.69 | $12.79 | 160543 |
| 2023-12-13 | -23.38 | $12.80 | 376920 |
| 2023-12-12 | -40.94 | $12.07 | 182304 |
| 2023-12-11 | -55.16 | $11.33 | 74739 |
| 2023-12-08 | -42.39 | $11.82 | 43214 |
| 2023-12-07 | -54.57 | $11.30 | 61766 |
| 2023-12-06 | -54.86 | $11.26 | 86236 |
| 2023-12-05 | -63.92 | $10.71 | 109102 |
| 2023-12-04 | -52.10 | $11.25 | 104355 |
| 2023-12-01 | -37.65 | $11.91 | 135673 |
| 2023-11-30 | -57.02 | $10.99 | 330002 |
| 2023-11-29 | -14.58 | $12.96 | 119284 |
| 2023-11-28 | -24.19 | $12.51 | 226022 |
| 2023-11-27 | -24.84 | $12.48 | 290817 |
| 2023-11-24 | -7.89 | $12.97 | 183536 |
| 2023-11-22 | -1.60 | $11.77 | 97386 |
| 2023-11-21 | -9.85 | $11.47 | 79015 |
| 2023-11-20 | -19.71 | $11.20 | 113245 |
| 2023-11-17 | -5.26 | $10.98 | 103787 |
| 2023-11-16 | -4.19 | $10.60 | 114756 |
| 2023-11-15 | -20.13 | $10.19 | 216506 |
| 2023-11-14 | -18.11 | $10.00 | 84838 |
| 2023-11-13 | -21.74 | $9.68 | 31708 |
| 2023-11-10 | -43.48 | $9.48 | 44543 |
| 2023-11-09 | -32.91 | $9.49 | 4066 |
| 2023-11-08 | -42.53 | $9.46 | 19363 |
| 2023-11-07 | -44.33 | $9.50 | 23367 |
| 2023-11-06 | -82.46 | $9.16 | 37954 |
| 2023-11-03 | -70.18 | $9.30 | 33526 |
| 2023-11-02 | -54.84 | $9.25 | 34955 |
| 2023-11-01 | -60.65 | $9.16 | 25136 |
| 2023-10-31 | -42.29 | $9.36 | 23225 |
| 2023-10-30 | -41.14 | $9.38 | 28985 |
| 2023-10-27 | -40.00 | $9.40 | 16548 |
| 2023-10-26 | -42.05 | $9.36 | 27368 |
| 2023-10-25 | -41.67 | $9.35 | 32636 |
| 2023-10-24 | -21.35 | $9.69 | 20630 |
| 2023-10-23 | -30.21 | $9.52 | 21563 |
| 2023-10-20 | -41.67 | $9.30 | 19076 |
| 2023-10-19 | -50.00 | $9.14 | 43008 |
| 2023-10-18 | -45.31 | $9.23 | 23062 |
| 2023-10-17 | -47.40 | $9.19 | 29528 |
| 2023-10-16 | -49.48 | $9.15 | 26039 |
| 2023-10-13 | -51.28 | $9.10 | 47354 |
| 2023-10-12 | -20.00 | $9.70 | 26313 |
| 2023-10-11 | -23.00 | $9.64 | 25204 |
| 2023-10-10 | -16.50 | $9.77 | 123274 |
| 2023-10-09 | -0.55 | $9.90 | 93575 |
| 2023-10-06 | -24.59 | $9.01 | 86313 |
| 2023-10-05 | -35.48 | $8.64 | 17178 |
| 2023-10-04 | -31.91 | $8.67 | 18249 |
| 2023-10-03 | -52.13 | $8.48 | 19807 |
| 2023-10-02 | -24.47 | $8.74 | 42208 |
| 2023-09-29 | -38.54 | $8.60 | 14092 |
| 2023-09-28 | -73.39 | $8.30 | 7203 |
| 2023-09-27 | -73.21 | $8.31 | 13881 |
| 2023-09-26 | -68.75 | $8.36 | 17351 |
| 2023-09-25 | -74.11 | $8.30 | 16816 |
| 2023-09-22 | -53.57 | $8.53 | 12073 |
| 2023-09-21 | -55.36 | $8.51 | 21829 |
| 2023-09-20 | -46.78 | $8.33 | 36441 |
| 2023-09-19 | -19.68 | $8.76 | 21361 |
| 2023-09-18 | -27.13 | $8.62 | 27366 |
| 2023-09-15 | -32.98 | $8.51 | 66788 |
| 2023-09-14 | -20.74 | $8.74 | 31370 |
| 2023-09-13 | -35.64 | $8.46 | 26938 |
| 2023-09-12 | -48.94 | $8.21 | 15696 |
| 2023-09-11 | -45.54 | $8.21 | 10976 |
| 2023-09-08 | -35.10 | $8.40 | 39428 |
| 2023-09-07 | -44.71 | $8.20 | 63248 |
| 2023-09-06 | -35.58 | $8.39 | 69900 |
| 2023-09-05 | -30.77 | $8.49 | 33300 |
| 2023-09-01 | -52.88 | $8.03 | 63700 |
| 2023-08-31 | -36.06 | $8.38 | 32700 |
| 2023-08-30 | -12.02 | $8.88 | 38100 |
| 2023-08-29 | -4.37 | $8.80 | 44400 |
| 2023-08-28 | -27.32 | $8.38 | 39400 |
| 2023-08-25 | -21.31 | $8.49 | 27000 |
| 2023-08-24 | -27.32 | $8.38 | 64800 |
| 2023-08-23 | -44.81 | $8.06 | 60100 |
| 2023-08-22 | -79.78 | $7.42 | 20100 |
| 2023-08-21 | -72.83 | $7.55 | 20800 |
| 2023-08-18 | -64.47 | $7.75 | 60800 |
| 2023-08-17 | -72.91 | $7.60 | 49700 |
| 2023-08-16 | -59.11 | $7.88 | 52500 |
| 2023-08-15 | -25.12 | $8.57 | 198900 |
| 2023-08-14 | -76.79 | $7.57 | 46800 |
| 2023-08-11 | -84.72 | $7.40 | 36200 |
| 2023-08-10 | -98.09 | $7.29 | 83800 |
| 2023-08-09 | -97.45 | $7.81 | 48800 |
| 2023-08-08 | -99.24 | $8.03 | 69900 |
| 2023-08-07 | -87.12 | $8.19 | 28100 |
| 2023-08-04 | -96.97 | $8.06 | 60800 |
| 2023-08-03 | -81.82 | $8.26 | 15900 |
| 2023-08-02 | -70.45 | $8.41 | 38000 |
| 2023-08-01 | -83.65 | $8.28 | 20800 |
| 2023-07-31 | -88.05 | $8.21 | 36300 |
| 2023-07-28 | -84.28 | $8.27 | 27000 |
| 2023-07-27 | -90.51 | $8.18 | 36300 |
| 2023-07-26 | -79.43 | $8.49 | 49300 |
| 2023-07-25 | -68.67 | $8.67 | 19500 |
| 2023-07-24 | -64.00 | $8.74 | 54100 |
| 2023-07-21 | -32.50 | $8.92 | 47300 |
| 2023-07-20 | -32.92 | $8.91 | 105700 |
| 2023-07-19 | -60.42 | $8.25 | 141400 |
| 2023-07-18 | -22.50 | $9.16 | 70900 |
| 2023-07-17 | -21.81 | $9.17 | 95500 |
| 2023-07-14 | -27.57 | $9.03 | 21500 |
| 2023-07-13 | -32.51 | $8.91 | 40500 |
| 2023-07-12 | -23.87 | $9.12 | 49400 |
| 2023-07-11 | -37.86 | $8.78 | 34000 |
| 2023-07-10 | -28.31 | $8.93 | 35100 |
| 2023-07-07 | -14.93 | $9.17 | 27000 |
| 2023-07-06 | -20.53 | $8.92 | 28000 |
| 2023-07-05 | -21.85 | $8.85 | 119000 |
| 2023-07-03 | -9.00 | $9.35 | 23600 |
| 2023-06-30 | -13.11 | $9.19 | 55700 |
| 2023-06-29 | -12.85 | $9.20 | 60100 |
| 2023-06-28 | -13.37 | $9.18 | 65500 |
| 2023-06-27 | -5.66 | $9.48 | 141300 |
| 2023-06-26 | -0.80 | $9.45 | 417300 |
| 2023-06-23 | -0.72 | $8.37 | 203000 |
| 2023-06-22 | -18.94 | $7.44 | 30200 |
| 2023-06-21 | -19.82 | $7.42 | 33500 |
| 2023-06-20 | -7.93 | $7.69 | 17800 |
| 2023-06-16 | -8.37 | $7.68 | 50200 |
| 2023-06-15 | -15.42 | $7.52 | 34400 |
| 2023-06-14 | -8.70 | $7.50 | 23500 |
| 2023-06-13 | -3.69 | $7.61 | 22900 |
| 2023-06-12 | -4.38 | $7.59 | 37900 |
| 2023-06-09 | -2.85 | $7.58 | 69200 |
| 2023-06-08 | 0.00 | $7.18 | 148500 |
| 2023-06-07 | -14.78 | $6.08 | 38500 |
| 2023-06-06 | -31.30 | $5.89 | 11700 |
| 2023-06-05 | -11.30 | $6.12 | 8000 |
| 2023-06-02 | -26.32 | $5.94 | 18200 |
| 2023-06-01 | -29.82 | $5.90 | 10100 |
| 2023-05-31 | -21.05 | $6.00 | 17300 |
| 2023-05-30 | -18.42 | $6.03 | 42400 |
| 2023-05-26 | -16.00 | $5.94 | 61400 |
| 2023-05-25 | -33.33 | $5.66 | 22700 |
| 2023-05-24 | -25.00 | $5.73 | 7800 |
| 2023-05-23 | -19.05 | $5.78 | 2000 |
| 2023-05-22 | -17.86 | $5.79 | 13200 |
| 2023-05-19 | -13.10 | $5.83 | 27000 |
| 2023-05-18 | -14.29 | $5.82 | 13400 |
| 2023-05-17 | -15.48 | $5.81 | 53800 |
| 2023-05-16 | -58.33 | $5.45 | 10600 |
| 2023-05-15 | -67.39 | $5.40 | 3800 |
| 2023-05-12 | -92.50 | $5.19 | 5800 |
| 2023-05-11 | -91.67 | $5.20 | 16900 |
| 2023-05-10 | -100.00 | $5.19 | 15200 |
| 2023-05-09 | -91.58 | $5.43 | 20000 |
| 2023-05-08 | -81.72 | $5.54 | 9100 |
| 2023-05-05 | -77.42 | $5.58 | 2900 |
| 2023-05-04 | -60.22 | $5.74 | 4200 |
| 2023-05-03 | -68.82 | $5.66 | 11900 |
| 2023-05-02 | -52.69 | $5.81 | 11900 |
| 2023-05-01 | -89.25 | $5.47 | 5300 |
| 2023-04-28 | -81.72 | $5.54 | 3900 |
| 2023-04-27 | -86.96 | $5.50 | 6400 |
| 2023-04-26 | -82.50 | $5.64 | 9600 |
| 2023-04-25 | -87.50 | $5.60 | 10100 |
| 2023-04-24 | -67.50 | $5.76 | 7900 |
| 2023-04-21 | -53.64 | $5.71 | 9100 |
| 2023-04-20 | -50.79 | $5.66 | 3300 |
| 2023-04-19 | -39.68 | $5.80 | 4100 |
| 2023-04-18 | -41.27 | $5.78 | 7900 |
| 2023-04-17 | -30.16 | $5.92 | 47000 |
| 2023-04-14 | -39.62 | $5.68 | 7500 |
| 2023-04-13 | -37.74 | $5.70 | 7700 |
| 2023-04-12 | -32.41 | $5.75 | 18500 |
| 2023-04-11 | -23.15 | $5.85 | 8200 |
| 2023-04-10 | -3.70 | $6.06 | 17000 |
| 2023-04-06 | -23.47 | $5.77 | 4000 |
| 2023-04-05 | -4.08 | $5.96 | 8700 |
| 2023-04-04 | -5.10 | $5.95 | 4200 |
| 2023-04-03 | -16.33 | $5.84 | 7300 |
| 2023-03-31 | -6.12 | $5.94 | 24100 |
| 2023-03-30 | -2.27 | $5.88 | 3300 |
| 2023-03-29 | -12.50 | $5.79 | 5700 |
| 2023-03-28 | -3.61 | $5.82 | 9800 |
| 2023-03-27 | -20.41 | $5.80 | 20200 |
| 2023-03-24 | -44.90 | $5.56 | 50100 |
| 2023-03-23 | -82.65 | $5.19 | 15000 |
| 2023-03-22 | -89.80 | $5.12 | 28000 |
| 2023-03-21 | -82.65 | $5.19 | 2600 |
| 2023-03-20 | -95.92 | $5.06 | 24200 |
| 2023-03-17 | -60.20 | $5.41 | 5300 |
| 2023-03-16 | -64.29 | $5.37 | 5900 |
| 2023-03-15 | -84.69 | $5.17 | 40100 |
| 2023-03-14 | -83.33 | $5.30 | 13300 |
| 2023-03-13 | -100.00 | $5.16 | 12300 |
| 2023-03-10 | -100.00 | $5.17 | 15700 |
| 2023-03-09 | -100.00 | $5.18 | 14200 |
| 2023-03-08 | -87.65 | $5.29 | 18500 |
| 2023-03-07 | -83.33 | $5.55 | 34500 |
| 2023-03-06 | -75.86 | $5.60 | 12800 |
| 2023-03-03 | -62.67 | $5.74 | 26200 |
| 2023-03-02 | -79.45 | $5.67 | 15700 |
| 2023-03-01 | -80.82 | $5.66 | 10700 |
| 2023-02-28 | -76.71 | $5.69 | 42900 |
| 2023-02-27 | -76.71 | $5.69 | 20500 |
| 2023-02-24 | -93.15 | $5.57 | 10000 |
| 2023-02-23 | -69.86 | $5.74 | 4500 |
| 2023-02-22 | -84.93 | $5.63 | 10000 |
| 2023-02-21 | -100.00 | $5.56 | 12300 |
| 2023-02-17 | -77.05 | $5.78 | 6100 |
| 2023-02-16 | -68.85 | $5.83 | 5800 |
| 2023-02-15 | -68.85 | $5.83 | 11800 |
| 2023-02-14 | -73.91 | $5.84 | 9100 |
| 2023-02-13 | -86.30 | $5.80 | 13700 |
| 2023-02-10 | -91.18 | $5.81 | 5800 |
| 2023-02-09 | -92.06 | $5.85 | 8900 |
| 2023-02-08 | -88.41 | $5.82 | 6000 |
| 2023-02-07 | -60.87 | $5.87 | 15900 |
| 2023-02-06 | -48.96 | $5.96 | 3900 |
| 2023-02-03 | -55.86 | $5.81 | 32700 |
| 2023-02-02 | -25.00 | $6.12 | 20500 |
| 2023-02-01 | -27.07 | $6.07 | 16200 |
| 2023-01-31 | -30.07 | $6.00 | 11000 |
| 2023-01-30 | -40.56 | $5.85 | 4800 |
| 2023-01-27 | -25.17 | $6.07 | 8500 |
| 2023-01-26 | -27.40 | $6.03 | 2800 |
| 2023-01-25 | -27.40 | $6.03 | 5500 |
| 2023-01-24 | -19.59 | $6.14 | 4200 |
| 2023-01-23 | -20.95 | $6.12 | 11000 |
| 2023-01-20 | -16.89 | $6.18 | 5100 |
| 2023-01-19 | -21.62 | $6.11 | 7900 |
| 2023-01-18 | -17.22 | $6.17 | 15100 |
| 2023-01-17 | -4.64 | $6.36 | 12300 |
| 2023-01-13 | -4.93 | $6.27 | 25800 |
| 2023-01-12 | -12.31 | $6.06 | 12800 |
| 2023-01-11 | -5.04 | $6.05 | 25200 |
| 2023-01-10 | -2.83 | $5.95 | 39800 |
| 2023-01-09 | -21.43 | $5.58 | 10000 |
| 2023-01-06 | -41.49 | $5.47 | 25600 |
| 2023-01-05 | -69.15 | $5.21 | 7000 |
| 2023-01-04 | -67.29 | $5.27 | 9100 |
| 2023-01-03 | -75.93 | $5.18 | 34800 |
| 2022-12-30 | -81.51 | $5.14 | 21900 |
| 2022-12-29 | -87.50 | $5.09 | 7900 |
| 2022-12-28 | -91.91 | $5.03 | 23800 |
| 2022-12-27 | -91.18 | $5.04 | 12600 |
| 2022-12-23 | -86.03 | $5.11 | 66100 |
| 2022-12-22 | -97.06 | $4.96 | 50300 |
| 2022-12-21 | -73.53 | $5.28 | 14300 |
| 2022-12-20 | -94.12 | $5.00 | 15300 |
| 2022-12-19 | -97.24 | $4.96 | 18600 |
| 2022-12-16 | -100.00 | $4.95 | 39300 |
| 2022-12-15 | -99.38 | $5.03 | 16700 |
| 2022-12-14 | -98.36 | $5.15 | 7900 |
| 2022-12-13 | -97.44 | $5.18 | 32900 |
| 2022-12-12 | -96.51 | $5.25 | 66600 |
| 2022-12-09 | -98.95 | $5.57 | 15400 |
| 2022-12-08 | -87.96 | $5.78 | 9800 |
| 2022-12-07 | -95.60 | $5.72 | 22100 |
| 2022-12-06 | -95.40 | $5.80 | 57400 |
| 2022-12-05 | -98.06 | $5.94 | 33800 |
| 2022-12-02 | -96.48 | $6.09 | 9000 |
| 2022-12-01 | -92.20 | $6.16 | 2800 |
| 2022-11-30 | -90.07 | $6.19 | 8700 |
| 2022-11-29 | -95.04 | $6.12 | 22300 |
| 2022-11-28 | -96.45 | $6.10 | 33100 |
| 2022-11-25 | -92.91 | $6.15 | 4800 |
| 2022-11-23 | -91.49 | $6.17 | 86900 |
| 2022-11-22 | -85.11 | $6.26 | 122500 |
| 2022-11-21 | -89.36 | $6.20 | 44900 |
| 2022-11-18 | -82.27 | $6.30 | 21700 |
| 2022-11-17 | -64.83 | $6.52 | 28400 |
| 2022-11-16 | -73.10 | $6.40 | 66700 |
| 2022-11-15 | -11.72 | $7.29 | 89200 |
| 2022-11-14 | -10.20 | $6.89 | 28700 |
| 2022-11-11 | -1.14 | $6.88 | 15600 |
| 2022-11-10 | -41.57 | $6.52 | 32300 |
| 2022-11-09 | -64.13 | $6.30 | 4900 |
| 2022-11-08 | -44.57 | $6.48 | 10800 |
| 2022-11-07 | -66.30 | $6.28 | 22700 |
| 2022-11-04 | -81.52 | $6.14 | 9800 |
| 2022-11-03 | -65.22 | $6.29 | 7400 |
| 2022-11-02 | -38.04 | $6.54 | 11100 |
| 2022-11-01 | -44.57 | $6.48 | 9200 |
| 2022-10-31 | -10.11 | $6.77 | 13800 |
| 2022-10-28 | -12.79 | $6.72 | 24100 |
| 2022-10-27 | -30.00 | $6.53 | 7400 |
| 2022-10-26 | -22.86 | $6.51 | 28900 |
| 2022-10-25 | -68.57 | $6.19 | 42600 |
| 2022-10-24 | -32.86 | $6.44 | 3700 |
| 2022-10-21 | -60.00 | $6.25 | 20200 |
| 2022-10-20 | -70.00 | $6.18 | 10400 |
| 2022-10-19 | -91.43 | $6.03 | 6800 |
| 2022-10-18 | -92.86 | $6.03 | 11500 |
| 2022-10-17 | -91.67 | $6.04 | 22500 |
| 2022-10-14 | -78.57 | $6.15 | 5400 |
| 2022-10-13 | -83.33 | $6.11 | 26400 |
| 2022-10-12 | -87.23 | $6.12 | 11400 |
| 2022-10-11 | -100.00 | $6.01 | 24100 |
| 2022-10-10 | -88.24 | $6.15 | 8900 |
| 2022-10-07 | -83.94 | $6.23 | 13500 |
| 2022-10-06 | -72.73 | $6.40 | 16000 |
| 2022-10-05 | -62.24 | $6.55 | 6200 |
| 2022-10-04 | -69.23 | $6.45 | 12800 |
| 2022-10-03 | -79.72 | $6.30 | 24300 |
| 2022-09-30 | -67.83 | $6.47 | 9900 |
| 2022-09-29 | -66.43 | $6.49 | 9900 |
| 2022-09-28 | -67.83 | $6.47 | 18400 |
| 2022-09-27 | -73.43 | $6.39 | 18500 |
| 2022-09-26 | -92.31 | $6.12 | 23900 |
| 2022-09-23 | -79.02 | $6.31 | 55200 |
| 2022-09-22 | -90.91 | $6.24 | 46700 |
| 2022-09-21 | -85.61 | $6.31 | 20400 |
| 2022-09-20 | -86.36 | $6.30 | 52400 |
| 2022-09-19 | -74.24 | $6.46 | 24800 |
| 2022-09-16 | -58.21 | $6.68 | 38500 |
| 2022-09-15 | -59.49 | $6.76 | 14100 |
| 2022-09-14 | -66.67 | $6.77 | 40100 |
| 2022-09-13 | -64.71 | $6.96 | 22400 |
| 2022-09-12 | -56.30 | $7.16 | 51600 |
| 2022-09-09 | -50.42 | $7.30 | 60900 |
| 2022-09-08 | -52.10 | $7.26 | 172900 |
| 2022-09-07 | -91.18 | $6.33 | 34800 |
| 2022-09-06 | -96.46 | $6.32 | 27200 |
| 2022-09-02 | -91.79 | $6.60 | 59400 |
| 2022-09-01 | -91.26 | $6.62 | 117900 |
| 2022-08-31 | -95.05 | $6.77 | 30200 |
| 2022-08-30 | -90.37 | $6.88 | 60100 |
| 2022-08-29 | -91.44 | $6.86 | 36900 |
| 2022-08-26 | -89.30 | $6.90 | 57400 |
| 2022-08-25 | -81.14 | $7.15 | 69100 |
| 2022-08-24 | -86.86 | $7.05 | 11400 |
| 2022-08-23 | -81.14 | $7.15 | 29800 |
| 2022-08-22 | -81.71 | $7.14 | 33200 |
| 2022-08-19 | -95.79 | $7.19 | 57500 |
| 2022-08-18 | -97.38 | $7.35 | 37800 |
| 2022-08-17 | -79.06 | $7.70 | 113900 |
| 2022-08-16 | -60.36 | $8.19 | 120300 |
| 2022-08-15 | -68.00 | $8.02 | 44500 |
| 2022-08-12 | -41.88 | $8.41 | 26300 |
| 2022-08-11 | -61.26 | $8.04 | 32600 |
| 2022-08-10 | -53.05 | $8.08 | 35500 |
| 2022-08-09 | -63.40 | $7.72 | 35400 |
| 2022-08-08 | -54.47 | $7.93 | 59000 |
| 2022-08-05 | -41.28 | $8.24 | 35200 |
| 2022-08-04 | -38.30 | $8.31 | 23100 |
| 2022-08-03 | -36.17 | $8.36 | 30900 |
| 2022-08-02 | -42.55 | $8.21 | 13700 |
| 2022-08-01 | -48.09 | $8.08 | 35200 |
| 2022-07-29 | -43.83 | $8.18 | 32400 |
| 2022-07-28 | -40.00 | $8.27 | 48600 |
| 2022-07-27 | -47.23 | $8.10 | 37200 |
| 2022-07-26 | -64.68 | $7.69 | 150100 |
| 2022-07-25 | -20.85 | $8.72 | 50400 |
| 2022-07-22 | -9.79 | $8.98 | 60700 |
| 2022-07-21 | -5.36 | $8.98 | 77500 |
| 2022-07-20 | -7.54 | $8.70 | 124600 |
| 2022-07-19 | -60.30 | $7.65 | 61100 |
| 2022-07-18 | -72.36 | $7.41 | 57700 |
| 2022-07-15 | -69.35 | $7.47 | 41700 |
| 2022-07-14 | -73.87 | $7.38 | 32400 |
| 2022-07-13 | -65.78 | $7.37 | 34200 |
| 2022-07-12 | -66.52 | $7.34 | 131700 |
| 2022-07-11 | -43.17 | $7.87 | 61900 |
| 2022-07-08 | -30.40 | $8.16 | 30800 |
| 2022-07-07 | -28.19 | $8.21 | 56400 |
| 2022-07-06 | -27.31 | $8.23 | 35900 |
| 2022-07-05 | -34.80 | $8.06 | 50100 |
| 2022-07-01 | -44.49 | $7.84 | 134200 |
| 2022-06-30 | -16.02 | $8.48 | 101800 |
| 2022-06-29 | -23.48 | $8.23 | 101300 |
| 2022-06-28 | -10.61 | $8.57 | 107000 |
| 2022-06-27 | -13.41 | $8.47 | 89000 |
| 2022-06-24 | -9.15 | $8.54 | 93000 |
| 2022-06-23 | -27.36 | $7.98 | 107300 |
| 2022-06-22 | -16.88 | $8.28 | 191800 |
| 2022-06-21 | -10.00 | $8.50 | 295100 |
| 2022-06-17 | -14.89 | $7.62 | 88900 |
| 2022-06-16 | -25.19 | $7.32 | 54500 |
| 2022-06-15 | -22.09 | $7.40 | 64100 |
| 2022-06-14 | -36.05 | $7.04 | 119000 |
| 2022-06-13 | -42.25 | $6.88 | 127700 |
| 2022-06-10 | -27.31 | $7.20 | 59700 |
| 2022-06-09 | -8.78 | $7.71 | 53700 |
| 2022-06-08 | -8.31 | $7.72 | 41900 |
| 2022-06-07 | -3.79 | $7.85 | 58500 |
| 2022-06-06 | -6.40 | $7.58 | 99100 |
| 2022-06-03 | -4.71 | $7.63 | 85600 |
| 2022-06-02 | -4.44 | $7.38 | 130700 |
| 2022-06-01 | -13.17 | $6.58 | 38200 |
| 2022-05-31 | -11.22 | $6.54 | 22600 |
| 2022-05-27 | -5.10 | $6.66 | 101900 |
| 2022-05-26 | -13.64 | $6.32 | 114500 |
| 2022-05-25 | -23.94 | $5.88 | 47800 |
| 2022-05-24 | -30.99 | $5.78 | 48500 |
| 2022-05-23 | -26.06 | $5.85 | 39000 |
| 2022-05-20 | -30.99 | $5.78 | 74100 |
| 2022-05-19 | -23.24 | $5.89 | 50400 |
| 2022-05-18 | -37.32 | $5.69 | 59900 |
| 2022-05-17 | -11.97 | $6.05 | 90800 |
| 2022-05-16 | -14.29 | $5.94 | 50100 |
| 2022-05-13 | -17.14 | $5.67 | 91300 |
| 2022-05-12 | -10.14 | $5.42 | 68700 |
| 2022-05-11 | -55.56 | $5.08 | 90800 |
| 2022-05-10 | -77.78 | $4.94 | 148800 |
| 2022-05-09 | -76.19 | $4.95 | 50300 |
| 2022-05-06 | -38.10 | $5.19 | 34300 |
| 2022-05-05 | -12.90 | $5.34 | 16200 |
| 2022-05-04 | -30.95 | $5.38 | 12400 |
| 2022-05-03 | -47.67 | $5.25 | 15900 |
| 2022-05-02 | -69.77 | $5.06 | 19100 |
| 2022-04-29 | -70.45 | $5.06 | 20400 |
| 2022-04-28 | -63.33 | $5.13 | 34700 |
| 2022-04-27 | -82.61 | $4.96 | 32100 |
| 2022-04-26 | -91.11 | $4.90 | 9800 |
| 2022-04-25 | -90.00 | $4.91 | 10600 |
| 2022-04-22 | -67.78 | $5.11 | 44500 |
| 2022-04-21 | -90.67 | $5.04 | 13900 |
| 2022-04-20 | -78.67 | $5.13 | 11900 |
| 2022-04-19 | -70.67 | $5.19 | 34900 |
| 2022-04-18 | -93.33 | $5.02 | 28400 |
| 2022-04-14 | -80.52 | $5.10 | 20400 |
| 2022-04-13 | -87.01 | $5.05 | 25300 |
| 2022-04-12 | -75.32 | $5.14 | 35500 |
| 2022-04-11 | -63.44 | $5.13 | 32800 |
| 2022-04-08 | -54.84 | $5.21 | 11500 |
| 2022-04-07 | -41.94 | $5.33 | 9000 |
| 2022-04-06 | -40.86 | $5.34 | 15100 |
| 2022-04-05 | -32.26 | $5.42 | 9500 |
| 2022-04-04 | -9.68 | $5.63 | 14600 |
| 2022-04-01 | -23.66 | $5.50 | 19400 |
| 2022-03-31 | -23.66 | $5.50 | 34400 |
| 2022-03-30 | -17.20 | $5.56 | 20000 |
| 2022-03-29 | -3.55 | $5.67 | 20500 |
| 2022-03-28 | -4.92 | $5.47 | 8700 |
| 2022-03-25 | -2.78 | $5.36 | 14200 |
| 2022-03-24 | -8.41 | $5.29 | 10600 |
| 2022-03-23 | -16.33 | $5.13 | 5400 |
| 2022-03-22 | -12.24 | $5.17 | 15000 |
| 2022-03-21 | -21.43 | $5.08 | 18600 |
| 2022-03-18 | -27.18 | $5.06 | 15700 |
| 2022-03-17 | -39.67 | $5.04 | 15500 |
| 2022-03-16 | -55.41 | $5.01 | 17000 |
| 2022-03-15 | -59.24 | $4.95 | 19800 |
| 2022-03-14 | -68.79 | $4.80 | 61300 |
| 2022-03-11 | -59.24 | $4.95 | 43600 |
| 2022-03-10 | -52.23 | $5.06 | 7300 |
| 2022-03-09 | -52.87 | $5.05 | 17600 |
| 2022-03-08 | -59.87 | $4.94 | 43400 |
| 2022-03-07 | -64.97 | $4.86 | 30700 |
| 2022-03-04 | -62.42 | $4.90 | 33300 |
| 2022-03-03 | -50.32 | $5.09 | 17100 |
| 2022-03-02 | -50.32 | $5.09 | 123600 |
| 2022-03-01 | -67.69 | $5.00 | 23700 |
| 2022-02-28 | -52.00 | $5.10 | 31800 |
| 2022-02-25 | -44.79 | $5.15 | 28100 |
| 2022-02-24 | -51.53 | $5.04 | 52200 |
| 2022-02-23 | -49.69 | $5.07 | 29400 |
| 2022-02-22 | -48.47 | $5.09 | 44600 |
| 2022-02-18 | -46.01 | $5.13 | 34100 |
| 2022-02-17 | -33.13 | $5.34 | 69300 |
| 2022-02-16 | -19.02 | $5.57 | 109800 |
| 2022-02-15 | -11.59 | $5.47 | 31500 |
| 2022-02-14 | -35.81 | $5.20 | 28700 |
| 2022-02-11 | -41.89 | $5.11 | 22100 |
| 2022-02-10 | -25.68 | $5.35 | 26500 |
| 2022-02-09 | -10.81 | $5.57 | 62600 |
| 2022-02-08 | -39.19 | $5.15 | 27200 |
| 2022-02-07 | -43.24 | $5.09 | 18400 |
| 2022-02-04 | -39.86 | $5.14 | 42400 |
| 2022-02-03 | -56.76 | $4.89 | 42200 |
| 2022-02-02 | -64.19 | $4.78 | 56800 |
| 2022-02-01 | -53.38 | $4.94 | 24200 |
| 2022-01-31 | -63.51 | $4.79 | 32200 |
| 2022-01-28 | -82.43 | $4.51 | 55700 |
| 2022-01-27 | -88.49 | $4.50 | 49600 |
| 2022-01-26 | -73.53 | $4.73 | 60100 |
| 2022-01-25 | -75.00 | $4.71 | 46300 |
| 2022-01-24 | -61.76 | $4.89 | 171100 |
| 2022-01-21 | -78.64 | $4.92 | 79500 |
| 2022-01-20 | -56.31 | $5.15 | 42800 |
| 2022-01-19 | -42.72 | $5.29 | 66700 |
| 2022-01-18 | -32.08 | $5.39 | 143800 |
| 2022-01-14 | -31.94 | $5.16 | 68500 |
| 2022-01-13 | -63.89 | $4.93 | 42600 |
| 2022-01-12 | -50.00 | $5.03 | 23600 |
| 2022-01-11 | -63.89 | $4.93 | 35200 |
| 2022-01-10 | -78.49 | $4.87 | 63100 |
| 2022-01-07 | -62.37 | $5.02 | 36900 |
| 2022-01-06 | -70.00 | $4.97 | 24800 |
| 2022-01-05 | -71.93 | $4.99 | 44900 |
| 2022-01-04 | -50.00 | $5.24 | 26200 |
| 2022-01-03 | -46.49 | $5.28 | 34900 |
| 2021-12-31 | -61.40 | $5.11 | 85300 |
| 2021-12-30 | -45.61 | $5.29 | 47000 |
| 2021-12-29 | -60.98 | $5.15 | 52400 |
| 2021-12-28 | -67.48 | $5.07 | 107300 |
| 2021-12-27 | -67.48 | $5.07 | 62100 |
| 2021-12-23 | -57.72 | $5.19 | 64500 |
| 2021-12-22 | -58.27 | $5.20 | 20900 |
| 2021-12-21 | -68.12 | $5.11 | 52900 |
| 2021-12-20 | -94.24 | $4.78 | 72800 |
| 2021-12-17 | -85.02 | $5.00 | 49600 |
| 2021-12-16 | -93.66 | $4.90 | 110300 |
| 2021-12-15 | -92.00 | $5.24 | 53500 |
| 2021-12-14 | -94.56 | $5.22 | 26500 |
| 2021-12-13 | -91.16 | $5.32 | 44000 |
| 2021-12-10 | -84.69 | $5.51 | 79100 |
| 2021-12-09 | -86.73 | $5.45 | 73900 |
| 2021-12-08 | -78.23 | $5.70 | 41500 |
| 2021-12-07 | -85.37 | $5.49 | 211700 |
| 2021-12-06 | -91.84 | $5.30 | 32800 |
| 2021-12-03 | -93.88 | $5.24 | 80100 |
| 2021-12-02 | -93.99 | $5.34 | 41600 |
| 2021-12-01 | -98.23 | $5.22 | 64500 |
| 2021-11-30 | -90.51 | $5.71 | 26300 |
| 2021-11-29 | -97.99 | $5.56 | 33300 |
| 2021-11-26 | -91.13 | $5.74 | 44400 |
| 2021-11-24 | -96.93 | $5.79 | 30500 |
| 2021-11-23 | -93.42 | $5.87 | 49000 |
| 2021-11-22 | -88.16 | $5.99 | 162800 |
| 2021-11-19 | -62.28 | $6.58 | 91500 |
| 2021-11-18 | -49.12 | $6.88 | 466400 |
| 2021-11-17 | -10.76 | $7.71 | 254500 |
| 2021-11-16 | -5.65 | $7.39 | 276400 |
| 2021-11-15 | -12.60 | $6.83 | 129000 |
| 2021-11-12 | -29.13 | $6.62 | 57800 |
| 2021-11-11 | -27.48 | $6.63 | 21200 |
| 2021-11-10 | -44.44 | $6.39 | 49300 |
| 2021-11-09 | -20.41 | $6.69 | 26300 |
| 2021-11-08 | -8.16 | $6.87 | 63500 |
| 2021-11-05 | -23.81 | $6.64 | 103800 |
| 2021-11-04 | -8.77 | $6.56 | 130300 |
| 2021-11-03 | -39.53 | $6.04 | 23200 |
| 2021-11-02 | -33.72 | $6.09 | 15300 |
| 2021-11-01 | -33.72 | $6.09 | 19300 |
| 2021-10-29 | -49.43 | $5.95 | 17900 |
| 2021-10-28 | -20.69 | $6.20 | 33300 |
| 2021-10-27 | -47.75 | $5.85 | 11500 |
| 2021-10-26 | -42.86 | $5.90 | 23600 |
| 2021-10-25 | -41.96 | $5.91 | 18200 |
| 2021-10-22 | -40.18 | $5.93 | 31100 |
| 2021-10-21 | -29.46 | $6.05 | 20900 |
| 2021-10-20 | -20.54 | $6.15 | 29900 |
| 2021-10-19 | -13.39 | $6.23 | 128100 |
| 2021-10-18 | -18.99 | $5.90 | 13800 |
| 2021-10-15 | -40.51 | $5.73 | 23500 |
| 2021-10-14 | -43.04 | $5.71 | 17500 |
| 2021-10-13 | -33.75 | $5.79 | 34500 |
| 2021-10-12 | -62.35 | $5.58 | 19400 |
| 2021-10-11 | -44.71 | $5.73 | 50600 |
| 2021-10-08 | -37.65 | $5.79 | 19900 |
| 2021-10-07 | -37.65 | $5.79 | 15900 |
| 2021-10-06 | -56.47 | $5.63 | 31600 |
| 2021-10-05 | -37.65 | $5.79 | 39000 |
| 2021-10-04 | -44.12 | $5.83 | 52500 |
| 2021-10-01 | -55.37 | $5.80 | 140400 |
| 2021-09-30 | -91.74 | $5.36 | 70800 |
| 2021-09-29 | -87.60 | $5.41 | 115400 |
| 2021-09-28 | -76.79 | $5.61 | 31600 |
| 2021-09-27 | -66.07 | $5.73 | 26700 |
| 2021-09-24 | -69.64 | $5.69 | 25600 |
| 2021-09-23 | -73.21 | $5.65 | 11200 |
| 2021-09-22 | -77.68 | $5.60 | 18700 |
| 2021-09-21 | -85.25 | $5.43 | 54200 |
| 2021-09-20 | -65.57 | $5.67 | 35600 |
| 2021-09-17 | -34.72 | $5.97 | 47500 |
| 2021-09-16 | -30.63 | $5.98 | 13000 |
| 2021-09-15 | -26.88 | $6.04 | 35200 |
| 2021-09-14 | -38.58 | $5.71 | 17100 |
| 2021-09-13 | -28.43 | $5.91 | 54400 |
| 2021-09-10 | -38.07 | $5.72 | 16400 |
| 2021-09-09 | -38.07 | $5.72 | 53500 |
| 2021-09-08 | -34.01 | $5.80 | 19200 |
| 2021-09-07 | -25.89 | $5.96 | 40400 |
| 2021-09-03 | -10.15 | $6.27 | 45900 |
| 2021-09-02 | -0.51 | $6.44 | 61300 |
| 2021-09-01 | -11.92 | $6.20 | 90100 |
| 2021-08-31 | -4.79 | $6.09 | 39700 |
| 2021-08-30 | -8.13 | $5.97 | 31800 |
| 2021-08-27 | -6.85 | $5.86 | 60100 |
| 2021-08-26 | -8.82 | $5.74 | 34200 |
| 2021-08-25 | -11.29 | $5.60 | 47100 |
| 2021-08-24 | -25.81 | $5.42 | 36600 |
| 2021-08-23 | -36.30 | $5.36 | 74600 |
| 2021-08-20 | -48.89 | $5.19 | 54700 |
| 2021-08-19 | -61.54 | $5.05 | 123600 |
| 2021-08-18 | -37.06 | $5.40 | 341100 |
| 2021-08-17 | -88.28 | $4.67 | 93500 |
| 2021-08-16 | -88.15 | $4.76 | 91100 |
| 2021-08-13 | -100.00 | $4.66 | 98100 |
| 2021-08-12 | -91.58 | $5.08 | 28700 |
| 2021-08-11 | -92.86 | $5.08 | 37200 |
| 2021-08-10 | -84.30 | $5.20 | 45800 |
| 2021-08-09 | -84.78 | $5.27 | 45700 |
| 2021-08-06 | -97.28 | $5.10 | 80000 |
| 2021-08-05 | -91.03 | $5.20 | 43000 |
| 2021-08-04 | -92.95 | $5.17 | 100400 |
| 2021-08-03 | -84.71 | $5.30 | 63300 |
| 2021-08-02 | -69.82 | $5.57 | 39600 |
| 2021-07-30 | -87.43 | $5.30 | 206900 |
| 2021-07-29 | -75.12 | $5.60 | 20500 |
| 2021-07-28 | -81.47 | $5.49 | 18300 |
| 2021-07-27 | -87.07 | $5.36 | 103900 |
| 2021-07-26 | -90.37 | $5.69 | 32800 |
| 2021-07-23 | -93.05 | $5.64 | 50100 |
| 2021-07-22 | -83.42 | $5.82 | 40900 |
| 2021-07-21 | -78.61 | $5.91 | 32700 |
| 2021-07-20 | -88.77 | $5.72 | 75500 |
| 2021-07-19 | -95.19 | $5.60 | 49700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.18
2026-07-16
Close Price
$13.26
Vol: 193989
Average Directional Index - Detailed Analysis
Minimum
9.40
Average
19.47
Maximum
49.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.18 | $13.26 | 193989 |
| 2026-07-15 | 23.96 | $14.17 | 332900 |
| 2026-07-14 | 23.89 | $14.67 | 258645 |
| 2026-07-13 | 24.08 | $14.64 | 220000 |
| 2026-07-10 | 24.23 | $15.65 | 238008 |
| 2026-07-09 | 24.53 | $16.19 | 285251 |
| 2026-07-08 | 25.09 | $15.67 | 330769 |
| 2026-07-07 | 25.35 | $15.06 | 533546 |
| 2026-07-06 | 25.63 | $16.23 | 340400 |
| 2026-07-02 | 26.38 | $16.02 | 480322 |
| 2026-07-01 | 27.17 | $17.88 | 311265 |
| 2026-06-30 | 28.60 | $19.97 | 285339 |
| 2026-06-29 | 29.61 | $18.97 | 314918 |
| 2026-06-26 | 31.15 | $18.53 | 2.7M |
| 2026-06-25 | 32.71 | $18.41 | 448966 |
| 2026-06-24 | 34.32 | $17.73 | 507400 |
| 2026-06-23 | 36.03 | $19.93 | 592088 |
| 2026-06-22 | 37.02 | $21.94 | 447720 |
| 2026-06-18 | 37.60 | $21.90 | 465630 |
| 2026-06-17 | 38.31 | $20.86 | 355761 |
| 2026-06-16 | 39.17 | $20.68 | 351048 |
| 2026-06-15 | 40.07 | $21.68 | 344726 |
| 2026-06-12 | 40.88 | $21.81 | 330111 |
| 2026-06-11 | 41.62 | $21.80 | 306117 |
| 2026-06-10 | 42.56 | $19.60 | 319648 |
| 2026-06-09 | 43.90 | $19.70 | 515600 |
| 2026-06-08 | 45.31 | $20.78 | 326932 |
| 2026-06-05 | 45.93 | $20.00 | 808000 |
| 2026-06-04 | 46.58 | $23.74 | 463763 |
| 2026-06-03 | 46.49 | $23.05 | 664407 |
| 2026-06-02 | 46.59 | $21.80 | 459700 |
| 2026-06-01 | 46.81 | $20.65 | 344200 |
| 2026-05-29 | 47.31 | $20.73 | 633408 |
| 2026-05-28 | 47.84 | $21.56 | 504183 |
| 2026-05-27 | 47.76 | $22.53 | 490622 |
| 2026-05-26 | 47.54 | $22.75 | 844518 |
| 2026-05-22 | 47.30 | $20.11 | 361230 |
| 2026-05-21 | 47.60 | $20.17 | 362903 |
| 2026-05-20 | 47.96 | $20.46 | 726226 |
| 2026-05-19 | 48.34 | $17.92 | 631200 |
| 2026-05-18 | 49.26 | $18.46 | 817677 |
| 2026-05-15 | 49.66 | $19.10 | 774643 |
| 2026-05-14 | 49.47 | $20.62 | 769347 |
| 2026-05-13 | 48.78 | $21.83 | 1.4M |
| 2026-05-12 | 48.15 | $19.05 | 1.1M |
| 2026-05-11 | 47.71 | $20.69 | 1.0M |
| 2026-05-08 | 46.75 | $19.89 | 1.0M |
| 2026-05-07 | 45.99 | $17.56 | 622901 |
| 2026-05-06 | 45.45 | $18.58 | 603000 |
| 2026-05-05 | 44.76 | $18.19 | 697436 |
| 2026-05-04 | 43.69 | $18.31 | 1.1M |
| 2026-05-01 | 42.57 | $16.32 | 499189 |
| 2026-04-30 | 41.78 | $15.97 | 642448 |
| 2026-04-29 | 41.08 | $14.10 | 486800 |
| 2026-04-28 | 40.72 | $13.51 | 894625 |
| 2026-04-27 | 40.34 | $15.70 | 2.2M |
| 2026-04-24 | 39.04 | $13.08 | 1.3M |
| 2026-04-23 | 38.55 | $11.88 | 206901 |
| 2026-04-22 | 38.62 | $12.42 | 98738 |
| 2026-04-21 | 37.69 | $12.25 | 166299 |
| 2026-04-20 | 36.72 | $11.95 | 94459 |
| 2026-04-17 | 35.90 | $11.94 | 254888 |
| 2026-04-16 | 35.04 | $12.40 | 168004 |
| 2026-04-15 | 33.80 | $12.34 | 209174 |
| 2026-04-14 | 32.60 | $11.79 | 213618 |
| 2026-04-13 | 31.56 | $11.28 | 169027 |
| 2026-04-10 | 30.72 | $11.11 | 270559 |
| 2026-04-09 | 29.83 | $10.80 | 256562 |
| 2026-04-08 | 29.24 | $10.01 | 345110 |
| 2026-04-07 | 28.94 | $9.94 | 182813 |
| 2026-04-06 | 28.77 | $9.90 | 175700 |
| 2026-04-02 | 28.34 | $9.95 | 133800 |
| 2026-04-01 | 28.02 | $9.98 | 266000 |
| 2026-03-31 | 27.68 | $9.38 | 124612 |
| 2026-03-30 | 27.85 | $9.07 | 208403 |
| 2026-03-27 | 28.03 | $9.53 | 101109 |
| 2026-03-26 | 27.54 | $9.62 | 120400 |
| 2026-03-25 | 26.76 | $9.97 | 301375 |
| 2026-03-24 | 25.94 | $9.36 | 123130 |
| 2026-03-23 | 25.47 | $9.26 | 98000 |
| 2026-03-20 | 25.02 | $9.32 | 107156 |
| 2026-03-19 | 24.53 | $9.48 | 194360 |
| 2026-03-18 | 24.03 | $9.25 | 218324 |
| 2026-03-17 | 23.69 | $9.07 | 453504 |
| 2026-03-16 | 23.10 | $9.00 | 115151 |
| 2026-03-13 | 22.94 | $9.00 | 263814 |
| 2026-03-12 | 22.77 | $8.91 | 193416 |
| 2026-03-11 | 22.60 | $9.36 | 282649 |
| 2026-03-10 | 22.00 | $9.29 | 343340 |
| 2026-03-09 | 21.36 | $8.57 | 197327 |
| 2026-03-06 | 21.44 | $8.71 | 172700 |
| 2026-03-05 | 21.12 | $8.78 | 203100 |
| 2026-03-04 | 20.45 | $8.80 | 648836 |
| 2026-03-03 | 19.74 | $7.79 | 109400 |
| 2026-03-02 | 20.41 | $8.07 | 146153 |
| 2026-02-27 | 20.28 | $8.23 | 322500 |
| 2026-02-26 | 20.15 | $8.15 | 106527 |
| 2026-02-25 | 20.09 | $8.22 | 143342 |
| 2026-02-24 | 19.68 | $7.96 | 78000 |
| 2026-02-23 | 19.52 | $8.00 | 97819 |
| 2026-02-20 | 19.35 | $8.11 | 150300 |
| 2026-02-19 | 19.11 | $8.16 | 190455 |
| 2026-02-18 | 18.85 | $8.08 | 553600 |
| 2026-02-17 | 18.59 | $7.45 | 519400 |
| 2026-02-13 | 18.82 | $6.84 | 39100 |
| 2026-02-12 | 19.60 | $6.70 | 84614 |
| 2026-02-11 | 20.42 | $7.02 | 76800 |
| 2026-02-10 | 21.33 | $6.97 | 88429 |
| 2026-02-09 | 22.22 | $7.20 | 157445 |
| 2026-02-06 | 23.04 | $7.10 | 145134 |
| 2026-02-05 | 23.92 | $6.49 | 74800 |
| 2026-02-04 | 24.93 | $6.68 | 100000 |
| 2026-02-03 | 26.12 | $7.09 | 165410 |
| 2026-02-02 | 27.30 | $7.40 | 82700 |
| 2026-01-30 | 27.94 | $7.36 | 128700 |
| 2026-01-29 | 28.53 | $8.00 | 161453 |
| 2026-01-28 | 28.62 | $8.10 | 147978 |
| 2026-01-27 | 28.12 | $8.31 | 143909 |
| 2026-01-26 | 27.74 | $8.25 | 131579 |
| 2026-01-23 | 27.35 | $8.53 | 252200 |
| 2026-01-22 | 26.52 | $8.83 | 192520 |
| 2026-01-21 | 24.99 | $9.00 | 276706 |
| 2026-01-20 | 23.44 | $8.83 | 267736 |
| 2026-01-16 | 21.91 | $8.44 | 295946 |
| 2026-01-15 | 20.61 | $7.78 | 115200 |
| 2026-01-14 | 19.55 | $7.85 | 276576 |
| 2026-01-13 | 18.42 | $7.36 | 112257 |
| 2026-01-12 | 17.69 | $7.27 | 153906 |
| 2026-01-09 | 16.92 | $7.78 | 223100 |
| 2026-01-08 | 15.71 | $7.45 | 125500 |
| 2026-01-07 | 14.77 | $7.37 | 131327 |
| 2026-01-06 | 13.85 | $7.27 | 198102 |
| 2026-01-05 | 12.97 | $6.76 | 249601 |
| 2026-01-02 | 12.40 | $6.28 | 57053 |
| 2025-12-31 | 12.55 | $6.01 | 98720 |
| 2025-12-30 | 13.06 | $6.04 | 81107 |
| 2025-12-29 | 13.34 | $6.14 | 118704 |
| 2025-12-26 | 13.56 | $6.42 | 101800 |
| 2025-12-24 | 13.39 | $6.40 | 28640 |
| 2025-12-23 | 13.36 | $6.50 | 87617 |
| 2025-12-22 | 13.13 | $6.46 | 81048 |
| 2025-12-19 | 12.94 | $6.35 | 136969 |
| 2025-12-18 | 12.75 | $6.43 | 399327 |
| 2025-12-17 | 12.54 | $5.84 | 77047 |
| 2025-12-16 | 12.65 | $6.06 | 47478 |
| 2025-12-15 | 13.07 | $6.08 | 118146 |
| 2025-12-12 | 13.54 | $6.28 | 156700 |
| 2025-12-11 | 14.11 | $6.41 | 49400 |
| 2025-12-10 | 14.33 | $6.37 | 79603 |
| 2025-12-09 | 14.74 | $6.37 | 52431 |
| 2025-12-08 | 15.16 | $6.26 | 66300 |
| 2025-12-05 | 15.56 | $6.29 | 60218 |
| 2025-12-04 | 16.03 | $6.43 | 111508 |
| 2025-12-03 | 16.53 | $6.30 | 81400 |
| 2025-12-02 | 16.70 | $5.95 | 96095 |
| 2025-12-01 | 16.85 | $6.06 | 96747 |
| 2025-11-28 | 17.14 | $6.30 | 215208 |
| 2025-11-26 | 17.55 | $6.10 | 120710 |
| 2025-11-25 | 17.76 | $5.95 | 73521 |
| 2025-11-24 | 17.81 | $6.01 | 80449 |
| 2025-11-21 | 17.86 | $5.79 | 170476 |
| 2025-11-20 | 17.72 | $5.49 | 183397 |
| 2025-11-19 | 17.57 | $5.88 | 98700 |
| 2025-11-18 | 17.95 | $5.87 | 165115 |
| 2025-11-17 | 18.14 | $5.95 | 115200 |
| 2025-11-14 | 18.52 | $6.14 | 151720 |
| 2025-11-13 | 18.79 | $5.91 | 236800 |
| 2025-11-12 | 19.11 | $6.22 | 428600 |
| 2025-11-11 | 19.74 | $7.17 | 126100 |
| 2025-11-10 | 20.15 | $7.23 | 113320 |
| 2025-11-07 | 20.37 | $7.15 | 131905 |
| 2025-11-06 | 20.88 | $7.15 | 190737 |
| 2025-11-05 | 20.86 | $7.33 | 144300 |
| 2025-11-04 | 20.77 | $7.60 | 473032 |
| 2025-11-03 | 20.68 | $7.58 | 205900 |
| 2025-10-31 | 19.78 | $7.90 | 308900 |
| 2025-10-30 | 18.84 | $7.10 | 123543 |
| 2025-10-29 | 18.27 | $7.40 | 317900 |
| 2025-10-28 | 17.67 | $6.80 | 97800 |
| 2025-10-27 | 17.71 | $6.72 | 178200 |
| 2025-10-24 | 17.62 | $7.02 | 261801 |
| 2025-10-23 | 17.52 | $6.52 | 137795 |
| 2025-10-22 | 18.11 | $6.13 | 354398 |
| 2025-10-21 | 18.79 | $6.67 | 301500 |
| 2025-10-20 | 18.52 | $7.26 | 645600 |
| 2025-10-17 | 17.81 | $6.70 | 459709 |
| 2025-10-16 | 17.40 | $7.20 | 277713 |
| 2025-10-15 | 15.97 | $7.11 | 414000 |
| 2025-10-14 | 14.46 | $6.83 | 263103 |
| 2025-10-13 | 13.32 | $6.65 | 138508 |
| 2025-10-10 | 12.72 | $6.12 | 224310 |
| 2025-10-09 | 12.08 | $6.43 | 110924 |
| 2025-10-08 | 11.77 | $6.54 | 190349 |
| 2025-10-07 | 10.94 | $6.68 | 564500 |
| 2025-10-06 | 10.06 | $6.06 | 189219 |
| 2025-10-03 | 10.06 | $6.10 | 267500 |
| 2025-10-02 | 10.07 | $6.03 | 341202 |
| 2025-10-01 | 10.07 | $6.17 | 294328 |
| 2025-09-30 | 10.42 | $6.06 | 104545 |
| 2025-09-29 | 10.78 | $5.91 | 80013 |
| 2025-09-26 | 11.24 | $6.12 | 92000 |
| 2025-09-25 | 11.66 | $6.05 | 117118 |
| 2025-09-24 | 12.10 | $5.98 | 117204 |
| 2025-09-23 | 12.15 | $6.09 | 186700 |
| 2025-09-22 | 12.07 | $6.27 | 260700 |
| 2025-09-19 | 12.19 | $5.81 | 399400 |
| 2025-09-18 | 12.49 | $6.05 | 259432 |
| 2025-09-17 | 12.91 | $5.53 | 184442 |
| 2025-09-16 | 13.27 | $5.85 | 75943 |
| 2025-09-15 | 13.68 | $5.66 | 67879 |
| 2025-09-12 | 14.20 | $5.62 | 80413 |
| 2025-09-11 | 14.86 | $5.50 | 53451 |
| 2025-09-10 | 15.38 | $5.27 | 78602 |
| 2025-09-09 | 15.69 | $5.41 | 122800 |
| 2025-09-08 | 15.95 | $5.07 | 75936 |
| 2025-09-05 | 15.92 | $5.14 | 68100 |
| 2025-09-04 | 16.05 | $5.12 | 104500 |
| 2025-09-03 | 15.95 | $4.91 | 98804 |
| 2025-09-02 | 15.44 | $4.89 | 349800 |
| 2025-08-29 | 14.90 | $5.13 | 213161 |
| 2025-08-28 | 14.74 | $5.52 | 186052 |
| 2025-08-27 | 14.88 | $5.44 | 151988 |
| 2025-08-26 | 14.89 | $5.38 | 82200 |
| 2025-08-25 | 14.86 | $5.35 | 125200 |
| 2025-08-22 | 14.89 | $5.65 | 250792 |
| 2025-08-21 | 15.09 | $5.52 | 141901 |
| 2025-08-20 | 14.87 | $5.55 | 253800 |
| 2025-08-19 | 14.63 | $5.62 | 264055 |
| 2025-08-18 | 14.68 | $5.67 | 315593 |
| 2025-08-15 | 14.68 | $5.62 | 579862 |
| 2025-08-14 | 14.82 | $6.53 | 523000 |
| 2025-08-13 | 15.30 | $6.00 | 643000 |
| 2025-08-12 | 15.36 | $5.82 | 220428 |
| 2025-08-11 | 15.97 | $5.77 | 147316 |
| 2025-08-08 | 16.61 | $5.89 | 109070 |
| 2025-08-07 | 17.39 | $5.77 | 110200 |
| 2025-08-06 | 18.21 | $5.94 | 132852 |
| 2025-08-05 | 18.94 | $6.05 | 96711 |
| 2025-08-04 | 19.38 | $6.28 | 116908 |
| 2025-08-01 | 19.65 | $6.17 | 147749 |
| 2025-07-31 | 20.11 | $6.34 | 72300 |
| 2025-07-30 | 20.10 | $6.21 | 143798 |
| 2025-07-29 | 20.09 | $6.32 | 165146 |
| 2025-07-28 | 19.71 | $6.46 | 153167 |
| 2025-07-25 | 19.44 | $6.21 | 116648 |
| 2025-07-24 | 19.30 | $6.44 | 217014 |
| 2025-07-23 | 18.96 | $6.72 | 259941 |
| 2025-07-22 | 18.34 | $6.41 | 156887 |
| 2025-07-21 | 18.15 | $6.23 | 106947 |
| 2025-07-18 | 17.87 | $6.14 | 161800 |
| 2025-07-17 | 17.81 | $6.25 | 225500 |
| 2025-07-16 | 17.45 | $6.42 | 250386 |
| 2025-07-15 | 17.27 | $6.23 | 149263 |
| 2025-07-14 | 17.08 | $6.24 | 111428 |
| 2025-07-11 | 16.95 | $6.41 | 140800 |
| 2025-07-10 | 16.46 | $6.71 | 240697 |
| 2025-07-09 | 15.38 | $7.05 | 625000 |
| 2025-07-08 | 14.25 | $6.19 | 92503 |
| 2025-07-07 | 14.00 | $6.21 | 175230 |
| 2025-07-03 | 13.88 | $6.20 | 102226 |
| 2025-07-02 | 13.53 | $6.04 | 236301 |
| 2025-07-01 | 13.37 | $5.87 | 188492 |
| 2025-06-30 | 13.33 | $6.16 | 300800 |
| 2025-06-27 | 13.09 | $6.32 | 1.9M |
| 2025-06-26 | 12.48 | $5.97 | 392198 |
| 2025-06-25 | 12.27 | $6.17 | 606428 |
| 2025-06-24 | 11.80 | $5.91 | 248135 |
| 2025-06-23 | 11.73 | $5.90 | 137927 |
| 2025-06-20 | 11.78 | $5.90 | 119100 |
| 2025-06-18 | 11.72 | $6.00 | 118312 |
| 2025-06-17 | 11.57 | $5.90 | 98400 |
| 2025-06-16 | 11.56 | $5.92 | 114445 |
| 2025-06-13 | 11.55 | $5.68 | 100100 |
| 2025-06-12 | 11.69 | $5.92 | 104203 |
| 2025-06-11 | 11.54 | $6.11 | 251143 |
| 2025-06-10 | 11.00 | $6.68 | 343600 |
| 2025-06-09 | 10.28 | $6.18 | 171521 |
| 2025-06-06 | 10.12 | $5.68 | 121245 |
| 2025-06-05 | 10.64 | $5.48 | 87300 |
| 2025-06-04 | 10.96 | $5.60 | 128789 |
| 2025-06-03 | 11.45 | $5.54 | 101221 |
| 2025-06-02 | 11.75 | $5.29 | 58821 |
| 2025-05-30 | 11.60 | $5.18 | 111353 |
| 2025-05-29 | 11.30 | $5.16 | 65900 |
| 2025-05-28 | 11.23 | $5.24 | 81800 |
| 2025-05-27 | 11.29 | $5.32 | 146391 |
| 2025-05-23 | 11.34 | $5.03 | 141246 |
| 2025-05-22 | 11.19 | $5.15 | 234148 |
| 2025-05-21 | 11.24 | $5.34 | 168649 |
| 2025-05-20 | 11.32 | $5.54 | 150228 |
| 2025-05-19 | 11.69 | $5.63 | 149413 |
| 2025-05-16 | 12.19 | $5.76 | 186900 |
| 2025-05-15 | 12.59 | $6.00 | 165611 |
| 2025-05-14 | 13.19 | $5.68 | 228948 |
| 2025-05-13 | 13.64 | $6.55 | 178543 |
| 2025-05-12 | 13.22 | $6.38 | 143019 |
| 2025-05-09 | 12.73 | $5.90 | 79894 |
| 2025-05-08 | 12.64 | $5.96 | 89918 |
| 2025-05-07 | 12.66 | $5.66 | 61672 |
| 2025-05-06 | 13.14 | $5.57 | 74707 |
| 2025-05-05 | 13.83 | $5.52 | 62403 |
| 2025-05-02 | 14.28 | $5.74 | 118019 |
| 2025-05-01 | 14.46 | $5.61 | 113700 |
| 2025-04-30 | 14.79 | $5.71 | 127563 |
| 2025-04-29 | 15.22 | $5.66 | 137600 |
| 2025-04-28 | 15.57 | $5.57 | 149200 |
| 2025-04-25 | 15.81 | $5.34 | 92900 |
| 2025-04-24 | 16.62 | $4.93 | 140253 |
| 2025-04-23 | 16.93 | $4.77 | 99800 |
| 2025-04-22 | 17.26 | $4.60 | 79804 |
| 2025-04-21 | 17.18 | $4.53 | 66600 |
| 2025-04-17 | 16.91 | $4.60 | 75400 |
| 2025-04-16 | 16.81 | $4.77 | 85831 |
| 2025-04-15 | 16.80 | $4.94 | 67000 |
| 2025-04-14 | 17.06 | $4.95 | 96600 |
| 2025-04-11 | 17.40 | $5.09 | 127130 |
| 2025-04-10 | 17.61 | $5.06 | 159500 |
| 2025-04-09 | 17.84 | $5.32 | 278300 |
| 2025-04-08 | 18.08 | $4.43 | 200142 |
| 2025-04-07 | 17.76 | $4.76 | 238400 |
| 2025-04-04 | 17.43 | $4.62 | 205646 |
| 2025-04-03 | 16.50 | $4.62 | 161504 |
| 2025-04-02 | 15.73 | $5.11 | 139410 |
| 2025-04-01 | 15.14 | $5.02 | 121122 |
| 2025-03-31 | 14.60 | $5.11 | 167117 |
| 2025-03-28 | 14.15 | $5.35 | 165600 |
| 2025-03-27 | 13.87 | $5.71 | 117200 |
| 2025-03-26 | 13.89 | $5.74 | 113725 |
| 2025-03-25 | 13.91 | $5.86 | 95119 |
| 2025-03-24 | 14.11 | $5.98 | 97743 |
| 2025-03-21 | 14.32 | $5.62 | 211903 |
| 2025-03-20 | 14.07 | $5.68 | 128190 |
| 2025-03-19 | 13.99 | $6.12 | 105300 |
| 2025-03-18 | 14.11 | $5.95 | 183017 |
| 2025-03-17 | 14.15 | $6.15 | 136700 |
| 2025-03-14 | 14.28 | $5.97 | 187438 |
| 2025-03-13 | 14.07 | $5.66 | 137828 |
| 2025-03-12 | 13.85 | $5.99 | 104291 |
| 2025-03-11 | 13.81 | $5.84 | 187113 |
| 2025-03-10 | 13.65 | $5.87 | 205900 |
| 2025-03-07 | 13.62 | $6.19 | 152236 |
| 2025-03-06 | 13.67 | $6.17 | 125120 |
| 2025-03-05 | 13.86 | $6.35 | 173203 |
| 2025-03-04 | 13.98 | $5.98 | 331547 |
| 2025-03-03 | 13.96 | $5.66 | 333923 |
| 2025-02-28 | 14.00 | $6.15 | 358378 |
| 2025-02-27 | 14.22 | $6.09 | 395799 |
| 2025-02-26 | 14.55 | $7.31 | 713400 |
| 2025-02-25 | 15.17 | $6.59 | 454608 |
| 2025-02-24 | 15.58 | $6.93 | 355340 |
| 2025-02-21 | 16.39 | $7.30 | 255509 |
| 2025-02-20 | 16.98 | $8.13 | 197625 |
| 2025-02-19 | 17.02 | $8.38 | 242300 |
| 2025-02-18 | 17.02 | $7.97 | 302458 |
| 2025-02-14 | 17.05 | $8.25 | 582421 |
| 2025-02-13 | 17.19 | $7.25 | 112064 |
| 2025-02-12 | 17.99 | $7.09 | 167337 |
| 2025-02-11 | 18.71 | $6.84 | 202814 |
| 2025-02-10 | 19.53 | $7.31 | 216300 |
| 2025-02-07 | 20.41 | $7.38 | 268000 |
| 2025-02-06 | 21.28 | $7.81 | 170242 |
| 2025-02-05 | 21.88 | $7.94 | 169000 |
| 2025-02-04 | 22.59 | $7.94 | 178817 |
| 2025-02-03 | 23.26 | $7.85 | 188247 |
| 2025-01-31 | 24.13 | $8.21 | 257036 |
| 2025-01-30 | 24.65 | $8.22 | 183847 |
| 2025-01-29 | 25.43 | $8.01 | 142815 |
| 2025-01-28 | 26.34 | $8.18 | 163161 |
| 2025-01-27 | 27.17 | $8.24 | 302651 |
| 2025-01-24 | 28.05 | $9.18 | 91543 |
| 2025-01-23 | 28.12 | $9.42 | 112900 |
| 2025-01-22 | 28.28 | $9.36 | 122900 |
| 2025-01-21 | 28.22 | $9.49 | 195719 |
| 2025-01-17 | 28.20 | $9.14 | 203829 |
| 2025-01-16 | 28.40 | $8.81 | 164000 |
| 2025-01-15 | 28.62 | $9.14 | 184316 |
| 2025-01-14 | 28.85 | $8.51 | 162000 |
| 2025-01-13 | 29.28 | $8.48 | 239291 |
| 2025-01-10 | 29.81 | $8.85 | 313055 |
| 2025-01-08 | 30.22 | $9.24 | 540087 |
| 2025-01-07 | 30.49 | $10.68 | 400500 |
| 2025-01-06 | 29.55 | $11.90 | 279947 |
| 2025-01-03 | 27.59 | $11.82 | 289018 |
| 2025-01-02 | 25.33 | $11.98 | 647856 |
| 2024-12-31 | 22.96 | $11.30 | 600379 |
| 2024-12-30 | 20.63 | $11.71 | 1.7M |
| 2024-12-27 | 18.17 | $9.86 | 164507 |
| 2024-12-26 | 16.39 | $10.18 | 320435 |
| 2024-12-24 | 14.58 | $9.24 | 175523 |
| 2024-12-23 | 13.12 | $9.41 | 532557 |
| 2024-12-20 | 11.59 | $7.84 | 144423 |
| 2024-12-19 | 11.38 | $7.96 | 125000 |
| 2024-12-18 | 10.75 | $8.21 | 289000 |
| 2024-12-17 | 9.79 | $8.40 | 202714 |
| 2024-12-16 | 9.40 | $8.09 | 131419 |
| 2024-12-13 | 9.58 | $7.75 | 82525 |
| 2024-12-12 | 10.05 | $7.73 | 89066 |
| 2024-12-11 | 10.50 | $7.65 | 89663 |
| 2024-12-10 | 10.75 | $7.41 | 122000 |
| 2024-12-09 | 11.12 | $7.60 | 125044 |
| 2024-12-06 | 11.56 | $7.50 | 99136 |
| 2024-12-05 | 11.54 | $7.31 | 305600 |
| 2024-12-04 | 11.52 | $7.93 | 74130 |
| 2024-12-03 | 11.75 | $7.92 | 111247 |
| 2024-12-02 | 11.97 | $8.14 | 173663 |
| 2024-11-29 | 12.19 | $7.63 | 86200 |
| 2024-11-27 | 12.66 | $7.74 | 95515 |
| 2024-11-26 | 13.14 | $7.58 | 101300 |
| 2024-11-25 | 13.58 | $7.78 | 182935 |
| 2024-11-22 | 14.08 | $7.53 | 69700 |
| 2024-11-21 | 14.32 | $7.52 | 165923 |
| 2024-11-20 | 14.47 | $7.08 | 174711 |
| 2024-11-19 | 13.89 | $7.05 | 240414 |
| 2024-11-18 | 13.36 | $6.88 | 170522 |
| 2024-11-15 | 12.75 | $7.04 | 266900 |
| 2024-11-14 | 12.23 | $7.63 | 197700 |
| 2024-11-13 | 12.34 | $7.89 | 253980 |
| 2024-11-12 | 12.45 | $7.39 | 371286 |
| 2024-11-11 | 12.41 | $8.14 | 206200 |
| 2024-11-08 | 12.79 | $8.02 | 147844 |
| 2024-11-07 | 13.41 | $8.07 | 107736 |
| 2024-11-06 | 13.86 | $8.16 | 150000 |
| 2024-11-05 | 14.43 | $7.64 | 80800 |
| 2024-11-04 | 14.42 | $7.40 | 83307 |
| 2024-11-01 | 14.21 | $7.53 | 120000 |
| 2024-10-31 | 14.03 | $7.42 | 131908 |
| 2024-10-30 | 13.84 | $7.72 | 137600 |
| 2024-10-29 | 13.85 | $7.76 | 211132 |
| 2024-10-28 | 14.16 | $8.24 | 266316 |
| 2024-10-25 | 14.67 | $8.57 | 49400 |
| 2024-10-24 | 14.72 | $8.41 | 69915 |
| 2024-10-23 | 14.89 | $8.23 | 64800 |
| 2024-10-22 | 15.62 | $8.16 | 71607 |
| 2024-10-21 | 16.44 | $8.12 | 98435 |
| 2024-10-18 | 17.21 | $8.33 | 107455 |
| 2024-10-17 | 17.85 | $8.26 | 89246 |
| 2024-10-16 | 18.52 | $8.19 | 164200 |
| 2024-10-15 | 19.08 | $8.60 | 135300 |
| 2024-10-14 | 19.07 | $9.06 | 103723 |
| 2024-10-11 | 18.82 | $8.78 | 125418 |
| 2024-10-10 | 18.61 | $8.94 | 212200 |
| 2024-10-09 | 18.50 | $8.48 | 90363 |
| 2024-10-08 | 18.90 | $8.16 | 101331 |
| 2024-10-07 | 19.71 | $8.17 | 144725 |
| 2024-10-04 | 20.56 | $7.97 | 97400 |
| 2024-10-03 | 21.24 | $7.66 | 76400 |
| 2024-10-02 | 21.57 | $7.69 | 81286 |
| 2024-10-01 | 21.91 | $7.55 | 142747 |
| 2024-09-30 | 22.23 | $7.67 | 79209 |
| 2024-09-27 | 22.69 | $7.76 | 147029 |
| 2024-09-26 | 23.30 | $7.87 | 152744 |
| 2024-09-25 | 23.92 | $7.56 | 70116 |
| 2024-09-24 | 24.13 | $7.50 | 85192 |
| 2024-09-23 | 24.36 | $7.42 | 88106 |
| 2024-09-20 | 24.41 | $7.31 | 227500 |
| 2024-09-19 | 24.28 | $7.39 | 169900 |
| 2024-09-18 | 24.23 | $7.22 | 156589 |
| 2024-09-17 | 24.18 | $7.40 | 114200 |
| 2024-09-16 | 24.19 | $7.36 | 83047 |
| 2024-09-13 | 24.23 | $7.65 | 117200 |
| 2024-09-12 | 24.44 | $7.52 | 93700 |
| 2024-09-11 | 24.48 | $7.53 | 123624 |
| 2024-09-10 | 24.45 | $7.19 | 121300 |
| 2024-09-09 | 24.03 | $7.15 | 145554 |
| 2024-09-06 | 23.60 | $7.07 | 185708 |
| 2024-09-05 | 23.15 | $7.31 | 164238 |
| 2024-09-04 | 22.80 | $7.58 | 220000 |
| 2024-09-03 | 22.58 | $7.76 | 294229 |
| 2024-08-30 | 22.45 | $8.40 | 137200 |
| 2024-08-29 | 22.59 | $8.07 | 242232 |
| 2024-08-28 | 22.26 | $8.16 | 252537 |
| 2024-08-27 | 22.03 | $8.60 | 174328 |
| 2024-08-26 | 22.07 | $9.23 | 111900 |
| 2024-08-23 | 22.46 | $9.24 | 112503 |
| 2024-08-22 | 22.80 | $8.76 | 129592 |
| 2024-08-21 | 22.66 | $8.87 | 167700 |
| 2024-08-20 | 22.52 | $8.60 | 191210 |
| 2024-08-19 | 22.29 | $8.73 | 193310 |
| 2024-08-16 | 21.96 | $8.77 | 155933 |
| 2024-08-15 | 21.85 | $8.94 | 302400 |
| 2024-08-14 | 21.74 | $8.22 | 941515 |
| 2024-08-13 | 20.85 | $9.42 | 259400 |
| 2024-08-12 | 20.63 | $8.84 | 156100 |
| 2024-08-09 | 19.69 | $9.04 | 154700 |
| 2024-08-08 | 18.86 | $9.12 | 128600 |
| 2024-08-07 | 17.79 | $8.65 | 174684 |
| 2024-08-06 | 16.67 | $8.89 | 263429 |
| 2024-08-05 | 15.62 | $9.06 | 243534 |
| 2024-08-02 | 14.53 | $9.55 | 352525 |
| 2024-08-01 | 13.90 | $10.12 | 193900 |
| 2024-07-31 | 13.65 | $10.80 | 144809 |
| 2024-07-30 | 13.88 | $10.49 | 127438 |
| 2024-07-29 | 13.86 | $10.65 | 106801 |
| 2024-07-26 | 14.09 | $11.08 | 119635 |
| 2024-07-25 | 14.55 | $11.03 | 172837 |
| 2024-07-24 | 14.98 | $10.88 | 160674 |
| 2024-07-23 | 15.66 | $11.86 | 101500 |
| 2024-07-22 | 15.87 | $11.68 | 106146 |
| 2024-07-19 | 16.37 | $11.46 | 141076 |
| 2024-07-18 | 16.89 | $11.68 | 164167 |
| 2024-07-17 | 17.20 | $12.03 | 230222 |
| 2024-07-16 | 17.17 | $12.79 | 249456 |
| 2024-07-15 | 16.58 | $12.26 | 265070 |
| 2024-07-12 | 16.37 | $11.58 | 201087 |
| 2024-07-11 | 16.77 | $11.12 | 240106 |
| 2024-07-10 | 17.40 | $10.83 | 148801 |
| 2024-07-09 | 17.90 | $10.49 | 235302 |
| 2024-07-08 | 18.43 | $10.77 | 272714 |
| 2024-07-05 | 18.98 | $10.28 | 153382 |
| 2024-07-03 | 18.93 | $10.46 | 65505 |
| 2024-07-02 | 18.95 | $10.28 | 123599 |
| 2024-07-01 | 18.86 | $10.33 | 184990 |
| 2024-06-28 | 18.65 | $10.39 | 1.9M |
| 2024-06-27 | 18.63 | $10.23 | 201616 |
| 2024-06-26 | 18.37 | $10.44 | 188549 |
| 2024-06-25 | 17.87 | $10.28 | 169548 |
| 2024-06-24 | 17.36 | $10.27 | 261409 |
| 2024-06-21 | 16.75 | $10.32 | 180170 |
| 2024-06-20 | 15.96 | $10.16 | 301089 |
| 2024-06-18 | 15.16 | $10.60 | 186968 |
| 2024-06-17 | 14.64 | $11.06 | 187046 |
| 2024-06-14 | 14.09 | $10.74 | 517403 |
| 2024-06-13 | 13.54 | $11.60 | 321923 |
| 2024-06-12 | 13.52 | $11.79 | 167040 |
| 2024-06-11 | 13.67 | $11.60 | 160669 |
| 2024-06-10 | 13.41 | $11.82 | 135766 |
| 2024-06-07 | 13.24 | $11.99 | 127090 |
| 2024-06-06 | 13.13 | $12.12 | 150050 |
| 2024-06-05 | 13.16 | $12.52 | 171499 |
| 2024-06-04 | 13.25 | $12.33 | 197515 |
| 2024-06-03 | 13.35 | $12.93 | 165186 |
| 2024-05-31 | 13.94 | $12.95 | 143676 |
| 2024-05-30 | 14.56 | $12.96 | 176304 |
| 2024-05-29 | 15.29 | $13.38 | 240111 |
| 2024-05-28 | 16.03 | $13.25 | 329658 |
| 2024-05-24 | 16.80 | $12.65 | 394877 |
| 2024-05-23 | 17.18 | $11.74 | 252451 |
| 2024-05-22 | 17.27 | $11.90 | 229293 |
| 2024-05-21 | 17.14 | $11.43 | 167397 |
| 2024-05-20 | 16.55 | $11.67 | 225262 |
| 2024-05-17 | 16.08 | $11.94 | 226802 |
| 2024-05-16 | 15.66 | $12.10 | 250955 |
| 2024-05-15 | 15.38 | $12.47 | 399011 |
| 2024-05-14 | 15.08 | $12.11 | 653650 |
| 2024-05-13 | 14.76 | $12.56 | 419049 |
| 2024-05-10 | 14.92 | $12.48 | 234936 |
| 2024-05-09 | 15.08 | $12.63 | 202714 |
| 2024-05-08 | 15.41 | $12.99 | 235321 |
| 2024-05-07 | 15.76 | $13.35 | 232076 |
| 2024-05-06 | 16.46 | $14.27 | 153445 |
| 2024-05-03 | 16.98 | $13.92 | 210899 |
| 2024-05-02 | 17.69 | $13.43 | 419245 |
| 2024-05-01 | 18.46 | $14.11 | 448491 |
| 2024-04-30 | 18.97 | $15.46 | 467312 |
| 2024-04-29 | 18.62 | $15.37 | 859261 |
| 2024-04-26 | 18.36 | $14.33 | 381496 |
| 2024-04-25 | 18.81 | $13.13 | 875664 |
| 2024-04-24 | 19.65 | $12.71 | 281226 |
| 2024-04-23 | 20.04 | $12.28 | 256588 |
| 2024-04-22 | 20.35 | $11.78 | 250550 |
| 2024-04-19 | 20.06 | $11.54 | 234869 |
| 2024-04-18 | 19.79 | $12.01 | 280231 |
| 2024-04-17 | 19.68 | $12.48 | 224853 |
| 2024-04-16 | 19.87 | $12.71 | 134719 |
| 2024-04-15 | 20.17 | $12.79 | 278494 |
| 2024-04-12 | 20.55 | $13.13 | 237285 |
| 2024-04-11 | 21.22 | $13.86 | 180763 |
| 2024-04-10 | 22.25 | $13.83 | 177048 |
| 2024-04-09 | 23.35 | $14.01 | 197947 |
| 2024-04-08 | 24.55 | $14.03 | 294639 |
| 2024-04-05 | 25.82 | $14.28 | 383942 |
| 2024-04-04 | 27.15 | $14.82 | 249401 |
| 2024-04-03 | 27.92 | $15.13 | 276904 |
| 2024-04-02 | 28.58 | $15.43 | 293208 |
| 2024-04-01 | 29.29 | $16.11 | 227441 |
| 2024-03-28 | 29.45 | $16.03 | 512525 |
| 2024-03-27 | 29.71 | $15.70 | 180183 |
| 2024-03-26 | 30.03 | $15.98 | 278232 |
| 2024-03-25 | 30.32 | $15.99 | 432069 |
| 2024-03-22 | 30.61 | $16.49 | 278031 |
| 2024-03-21 | 30.39 | $16.34 | 464252 |
| 2024-03-20 | 30.16 | $17.06 | 419508 |
| 2024-03-19 | 30.03 | $16.59 | 815934 |
| 2024-03-18 | 29.73 | $19.14 | 1.2M |
| 2024-03-15 | 28.39 | $17.61 | 398765 |
| 2024-03-14 | 27.66 | $17.44 | 501038 |
| 2024-03-13 | 26.78 | $17.19 | 351176 |
| 2024-03-12 | 25.93 | $17.66 | 184356 |
| 2024-03-11 | 25.24 | $16.82 | 198391 |
| 2024-03-08 | 24.78 | $17.00 | 296562 |
| 2024-03-07 | 23.49 | $16.96 | 401834 |
| 2024-03-06 | 22.37 | $16.72 | 226740 |
| 2024-03-05 | 21.34 | $16.10 | 194516 |
| 2024-03-04 | 20.29 | $16.84 | 405376 |
| 2024-03-01 | 18.89 | $16.17 | 497108 |
| 2024-02-29 | 17.77 | $14.92 | 285569 |
| 2024-02-28 | 16.69 | $15.67 | 1.2M |
| 2024-02-27 | 15.55 | $12.71 | 120824 |
| 2024-02-26 | 16.17 | $12.93 | 116117 |
| 2024-02-23 | 16.71 | $12.77 | 96885 |
| 2024-02-22 | 17.29 | $12.92 | 142781 |
| 2024-02-21 | 17.92 | $12.13 | 147955 |
| 2024-02-20 | 18.73 | $12.86 | 153712 |
| 2024-02-16 | 19.22 | $12.88 | 109238 |
| 2024-02-15 | 19.73 | $12.97 | 140707 |
| 2024-02-14 | 20.34 | $12.41 | 110383 |
| 2024-02-13 | 21.27 | $12.21 | 167084 |
| 2024-02-12 | 22.22 | $12.64 | 143124 |
| 2024-02-09 | 22.80 | $12.97 | 108619 |
| 2024-02-08 | 23.70 | $12.52 | 119777 |
| 2024-02-07 | 24.84 | $11.83 | 75060 |
| 2024-02-06 | 25.76 | $11.79 | 128229 |
| 2024-02-05 | 26.72 | $11.61 | 128648 |
| 2024-02-02 | 27.58 | $11.41 | 106993 |
| 2024-02-01 | 28.26 | $11.22 | 162530 |
| 2024-01-31 | 28.99 | $11.37 | 174219 |
| 2024-01-30 | 29.80 | $11.86 | 191932 |
| 2024-01-29 | 31.03 | $12.78 | 407824 |
| 2024-01-26 | 32.32 | $13.31 | 473698 |
| 2024-01-25 | 33.29 | $15.28 | 582099 |
| 2024-01-24 | 32.91 | $14.66 | 89280 |
| 2024-01-23 | 33.07 | $14.41 | 74762 |
| 2024-01-22 | 33.24 | $14.71 | 246628 |
| 2024-01-19 | 33.28 | $14.20 | 168539 |
| 2024-01-18 | 33.75 | $13.48 | 51642 |
| 2024-01-17 | 34.65 | $13.44 | 58161 |
| 2024-01-16 | 35.63 | $13.69 | 81024 |
| 2024-01-12 | 36.44 | $13.61 | 47243 |
| 2024-01-11 | 37.24 | $13.82 | 122476 |
| 2024-01-10 | 38.08 | $14.21 | 82303 |
| 2024-01-09 | 37.97 | $14.33 | 111495 |
| 2024-01-08 | 37.96 | $14.37 | 218699 |
| 2024-01-05 | 37.63 | $14.16 | 238730 |
| 2024-01-04 | 37.43 | $13.35 | 149578 |
| 2024-01-03 | 37.57 | $13.91 | 103590 |
| 2024-01-02 | 37.73 | $13.68 | 114247 |
| 2023-12-29 | 38.13 | $13.86 | 82018 |
| 2023-12-28 | 37.97 | $13.96 | 217494 |
| 2023-12-27 | 37.81 | $14.29 | 161638 |
| 2023-12-26 | 37.11 | $14.05 | 171121 |
| 2023-12-22 | 36.49 | $13.35 | 67913 |
| 2023-12-21 | 36.14 | $13.54 | 89182 |
| 2023-12-20 | 35.78 | $13.00 | 100028 |
| 2023-12-19 | 35.58 | $13.20 | 163439 |
| 2023-12-18 | 35.36 | $13.63 | 193623 |
| 2023-12-15 | 34.37 | $13.45 | 150315 |
| 2023-12-14 | 33.40 | $12.79 | 160543 |
| 2023-12-13 | 32.55 | $12.80 | 376920 |
| 2023-12-12 | 31.66 | $12.07 | 182304 |
| 2023-12-11 | 31.51 | $11.33 | 74739 |
| 2023-12-08 | 31.52 | $11.82 | 43214 |
| 2023-12-07 | 31.60 | $11.30 | 61766 |
| 2023-12-06 | 31.77 | $11.26 | 86236 |
| 2023-12-05 | 32.15 | $10.71 | 109102 |
| 2023-12-04 | 32.71 | $11.25 | 104355 |
| 2023-12-01 | 32.72 | $11.91 | 135673 |
| 2023-11-30 | 32.73 | $10.99 | 330002 |
| 2023-11-29 | 32.73 | $12.96 | 119284 |
| 2023-11-28 | 31.08 | $12.51 | 226022 |
| 2023-11-27 | 29.46 | $12.48 | 290817 |
| 2023-11-24 | 27.05 | $12.97 | 183536 |
| 2023-11-22 | 24.61 | $11.77 | 97386 |
| 2023-11-21 | 22.62 | $11.47 | 79015 |
| 2023-11-20 | 20.71 | $11.20 | 113245 |
| 2023-11-17 | 18.70 | $10.98 | 103787 |
| 2023-11-16 | 17.03 | $10.60 | 114756 |
| 2023-11-15 | 15.66 | $10.19 | 216506 |
| 2023-11-14 | 14.40 | $10.00 | 84838 |
| 2023-11-13 | 13.38 | $9.68 | 31708 |
| 2023-11-10 | 13.04 | $9.48 | 44543 |
| 2023-11-09 | 12.70 | $9.49 | 4066 |
| 2023-11-08 | 12.93 | $9.46 | 19363 |
| 2023-11-07 | 13.19 | $9.50 | 23367 |
| 2023-11-06 | 13.45 | $9.16 | 37954 |
| 2023-11-03 | 13.98 | $9.30 | 33526 |
| 2023-11-02 | 14.20 | $9.25 | 34955 |
| 2023-11-01 | 14.76 | $9.16 | 25136 |
| 2023-10-31 | 15.44 | $9.36 | 23225 |
| 2023-10-30 | 16.09 | $9.38 | 28985 |
| 2023-10-27 | 16.57 | $9.40 | 16548 |
| 2023-10-26 | 16.83 | $9.36 | 27368 |
| 2023-10-25 | 17.10 | $9.35 | 32636 |
| 2023-10-24 | 17.39 | $9.69 | 20630 |
| 2023-10-23 | 16.92 | $9.52 | 21563 |
| 2023-10-20 | 16.75 | $9.30 | 19076 |
| 2023-10-19 | 16.92 | $9.14 | 43008 |
| 2023-10-18 | 17.09 | $9.23 | 23062 |
| 2023-10-17 | 17.07 | $9.19 | 29528 |
| 2023-10-16 | 17.04 | $9.15 | 26039 |
| 2023-10-13 | 16.81 | $9.10 | 47354 |
| 2023-10-12 | 16.56 | $9.70 | 26313 |
| 2023-10-11 | 15.33 | $9.64 | 25204 |
| 2023-10-10 | 13.87 | $9.77 | 123274 |
| 2023-10-09 | 12.32 | $9.90 | 93575 |
| 2023-10-06 | 10.88 | $9.01 | 86313 |
| 2023-10-05 | 10.05 | $8.64 | 17178 |
| 2023-10-04 | 9.95 | $8.67 | 18249 |
| 2023-10-03 | 9.97 | $8.48 | 19807 |
| 2023-10-02 | 9.99 | $8.74 | 42208 |
| 2023-09-29 | 10.07 | $8.60 | 14092 |
| 2023-09-28 | 10.26 | $8.30 | 7203 |
| 2023-09-27 | 10.66 | $8.31 | 13881 |
| 2023-09-26 | 11.09 | $8.36 | 17351 |
| 2023-09-25 | 11.66 | $8.30 | 16816 |
| 2023-09-22 | 12.20 | $8.53 | 12073 |
| 2023-09-21 | 12.38 | $8.51 | 21829 |
| 2023-09-20 | 12.63 | $8.33 | 36441 |
| 2023-09-19 | 12.71 | $8.76 | 21361 |
| 2023-09-18 | 12.84 | $8.62 | 27366 |
| 2023-09-15 | 13.24 | $8.51 | 66788 |
| 2023-09-14 | 13.66 | $8.74 | 31370 |
| 2023-09-13 | 13.63 | $8.46 | 26938 |
| 2023-09-12 | 13.75 | $8.21 | 15696 |
| 2023-09-11 | 14.29 | $8.21 | 10976 |
| 2023-09-08 | 14.76 | $8.40 | 39428 |
| 2023-09-07 | 15.26 | $8.20 | 63248 |
| 2023-09-06 | 15.78 | $8.39 | 69900 |
| 2023-09-05 | 16.31 | $8.49 | 33300 |
| 2023-09-01 | 16.94 | $8.03 | 63700 |
| 2023-08-31 | 17.60 | $8.38 | 32700 |
| 2023-08-30 | 17.85 | $8.88 | 38100 |
| 2023-08-29 | 17.45 | $8.80 | 44400 |
| 2023-08-28 | 17.31 | $8.38 | 39400 |
| 2023-08-25 | 17.27 | $8.49 | 27000 |
| 2023-08-24 | 17.29 | $8.38 | 64800 |
| 2023-08-23 | 17.44 | $8.06 | 60100 |
| 2023-08-22 | 18.00 | $7.42 | 20100 |
| 2023-08-21 | 18.57 | $7.55 | 20800 |
| 2023-08-18 | 19.52 | $7.75 | 60800 |
| 2023-08-17 | 20.51 | $7.60 | 49700 |
| 2023-08-16 | 21.54 | $7.88 | 52500 |
| 2023-08-15 | 22.29 | $8.57 | 198900 |
| 2023-08-14 | 23.09 | $7.57 | 46800 |
| 2023-08-11 | 22.98 | $7.40 | 36200 |
| 2023-08-10 | 22.51 | $7.29 | 83800 |
| 2023-08-09 | 22.23 | $7.81 | 48800 |
| 2023-08-08 | 22.61 | $8.03 | 69900 |
| 2023-08-07 | 23.44 | $8.19 | 28100 |
| 2023-08-04 | 24.47 | $8.06 | 60800 |
| 2023-08-03 | 25.55 | $8.26 | 15900 |
| 2023-08-02 | 26.79 | $8.41 | 38000 |
| 2023-08-01 | 28.10 | $8.28 | 20800 |
| 2023-07-31 | 29.50 | $8.21 | 36300 |
| 2023-07-28 | 31.04 | $8.27 | 27000 |
| 2023-07-27 | 32.64 | $8.18 | 36300 |
| 2023-07-26 | 34.33 | $8.49 | 49300 |
| 2023-07-25 | 35.67 | $8.67 | 19500 |
| 2023-07-24 | 36.75 | $8.74 | 54100 |
| 2023-07-21 | 37.79 | $8.92 | 47300 |
| 2023-07-20 | 38.59 | $8.91 | 105700 |
| 2023-07-19 | 39.52 | $8.25 | 141400 |
| 2023-07-18 | 40.68 | $9.16 | 70900 |
| 2023-07-17 | 40.52 | $9.17 | 95500 |
| 2023-07-14 | 40.35 | $9.03 | 21500 |
| 2023-07-13 | 40.35 | $8.91 | 40500 |
| 2023-07-12 | 40.34 | $9.12 | 49400 |
| 2023-07-11 | 40.48 | $8.78 | 34000 |
| 2023-07-10 | 40.84 | $8.93 | 35100 |
| 2023-07-07 | 40.82 | $9.17 | 27000 |
| 2023-07-06 | 40.65 | $8.92 | 28000 |
| 2023-07-05 | 40.72 | $8.85 | 119000 |
| 2023-07-03 | 40.79 | $9.35 | 23600 |
| 2023-06-30 | 39.71 | $9.19 | 55700 |
| 2023-06-29 | 38.57 | $9.20 | 60100 |
| 2023-06-28 | 37.14 | $9.18 | 65500 |
| 2023-06-27 | 35.65 | $9.48 | 141300 |
| 2023-06-26 | 34.08 | $9.45 | 417300 |
| 2023-06-23 | 32.53 | $8.37 | 203000 |
| 2023-06-22 | 31.52 | $7.44 | 30200 |
| 2023-06-21 | 31.23 | $7.42 | 33500 |
| 2023-06-20 | 30.82 | $7.69 | 17800 |
| 2023-06-16 | 29.69 | $7.68 | 50200 |
| 2023-06-15 | 28.50 | $7.52 | 34400 |
| 2023-06-14 | 26.97 | $7.50 | 23500 |
| 2023-06-13 | 25.49 | $7.61 | 22900 |
| 2023-06-12 | 23.94 | $7.59 | 37900 |
| 2023-06-09 | 22.23 | $7.58 | 69200 |
| 2023-06-08 | 20.46 | $7.18 | 148500 |
| 2023-06-07 | 18.97 | $6.08 | 38500 |
| 2023-06-06 | 18.75 | $5.89 | 11700 |
| 2023-06-05 | 18.69 | $6.12 | 8000 |
| 2023-06-02 | 17.94 | $5.94 | 18200 |
| 2023-06-01 | 17.51 | $5.90 | 10100 |
| 2023-05-31 | 17.14 | $6.00 | 17300 |
| 2023-05-30 | 16.72 | $6.03 | 42400 |
| 2023-05-26 | 15.81 | $5.94 | 61400 |
| 2023-05-25 | 15.10 | $5.66 | 22700 |
| 2023-05-24 | 14.87 | $5.73 | 7800 |
| 2023-05-23 | 14.74 | $5.78 | 2000 |
| 2023-05-22 | 14.24 | $5.79 | 13200 |
| 2023-05-19 | 13.71 | $5.83 | 27000 |
| 2023-05-18 | 12.99 | $5.82 | 13400 |
| 2023-05-17 | 12.28 | $5.81 | 53800 |
| 2023-05-16 | 11.58 | $5.45 | 10600 |
| 2023-05-15 | 11.52 | $5.40 | 3800 |
| 2023-05-12 | 11.75 | $5.19 | 5800 |
| 2023-05-11 | 12.00 | $5.20 | 16900 |
| 2023-05-10 | 12.13 | $5.19 | 15200 |
| 2023-05-09 | 12.52 | $5.43 | 20000 |
| 2023-05-08 | 12.97 | $5.54 | 9100 |
| 2023-05-05 | 12.93 | $5.58 | 2900 |
| 2023-05-04 | 12.88 | $5.74 | 4200 |
| 2023-05-03 | 12.83 | $5.66 | 11900 |
| 2023-05-02 | 12.68 | $5.81 | 11900 |
| 2023-05-01 | 12.81 | $5.47 | 5300 |
| 2023-04-28 | 13.44 | $5.54 | 3900 |
| 2023-04-27 | 14.10 | $5.50 | 6400 |
| 2023-04-26 | 14.83 | $5.64 | 9600 |
| 2023-04-25 | 15.12 | $5.60 | 10100 |
| 2023-04-24 | 15.32 | $5.76 | 7900 |
| 2023-04-21 | 15.16 | $5.71 | 9100 |
| 2023-04-20 | 15.43 | $5.66 | 3300 |
| 2023-04-19 | 15.33 | $5.80 | 4100 |
| 2023-04-18 | 14.75 | $5.78 | 7900 |
| 2023-04-17 | 14.13 | $5.92 | 47000 |
| 2023-04-14 | 13.47 | $5.68 | 7500 |
| 2023-04-13 | 14.02 | $5.70 | 7700 |
| 2023-04-12 | 14.25 | $5.75 | 18500 |
| 2023-04-11 | 14.31 | $5.85 | 8200 |
| 2023-04-10 | 13.99 | $6.06 | 17000 |
| 2023-04-06 | 13.65 | $5.77 | 4000 |
| 2023-04-05 | 13.81 | $5.96 | 8700 |
| 2023-04-04 | 13.98 | $5.95 | 4200 |
| 2023-04-03 | 14.06 | $5.84 | 7300 |
| 2023-03-31 | 13.89 | $5.94 | 24100 |
| 2023-03-30 | 13.57 | $5.88 | 3300 |
| 2023-03-29 | 13.51 | $5.79 | 5700 |
| 2023-03-28 | 13.44 | $5.82 | 9800 |
| 2023-03-27 | 13.49 | $5.80 | 20200 |
| 2023-03-24 | 13.66 | $5.56 | 50100 |
| 2023-03-23 | 14.37 | $5.19 | 15000 |
| 2023-03-22 | 13.79 | $5.12 | 28000 |
| 2023-03-21 | 13.20 | $5.19 | 2600 |
| 2023-03-20 | 12.83 | $5.06 | 24200 |
| 2023-03-17 | 12.45 | $5.41 | 5300 |
| 2023-03-16 | 12.47 | $5.37 | 5900 |
| 2023-03-15 | 12.49 | $5.17 | 40100 |
| 2023-03-14 | 12.51 | $5.30 | 13300 |
| 2023-03-13 | 13.00 | $5.16 | 12300 |
| 2023-03-10 | 13.23 | $5.17 | 15700 |
| 2023-03-09 | 13.50 | $5.18 | 14200 |
| 2023-03-08 | 13.20 | $5.29 | 18500 |
| 2023-03-07 | 12.91 | $5.55 | 34500 |
| 2023-03-06 | 13.41 | $5.60 | 12800 |
| 2023-03-03 | 14.02 | $5.74 | 26200 |
| 2023-03-02 | 14.67 | $5.67 | 15700 |
| 2023-03-01 | 15.12 | $5.66 | 10700 |
| 2023-02-28 | 15.60 | $5.69 | 42900 |
| 2023-02-27 | 15.80 | $5.69 | 20500 |
| 2023-02-24 | 16.44 | $5.57 | 10000 |
| 2023-02-23 | 17.11 | $5.74 | 4500 |
| 2023-02-22 | 17.64 | $5.63 | 10000 |
| 2023-02-21 | 18.40 | $5.56 | 12300 |
| 2023-02-17 | 19.33 | $5.78 | 6100 |
| 2023-02-16 | 19.80 | $5.83 | 5800 |
| 2023-02-15 | 20.17 | $5.83 | 11800 |
| 2023-02-14 | 20.65 | $5.84 | 9100 |
| 2023-02-13 | 21.09 | $5.80 | 13700 |
| 2023-02-10 | 21.72 | $5.81 | 5800 |
| 2023-02-09 | 22.21 | $5.85 | 8900 |
| 2023-02-08 | 22.47 | $5.82 | 6000 |
| 2023-02-07 | 22.96 | $5.87 | 15900 |
| 2023-02-06 | 23.33 | $5.96 | 3900 |
| 2023-02-03 | 23.73 | $5.81 | 32700 |
| 2023-02-02 | 24.14 | $6.12 | 20500 |
| 2023-02-01 | 23.70 | $6.07 | 16200 |
| 2023-01-31 | 23.33 | $6.00 | 11000 |
| 2023-01-30 | 23.31 | $5.85 | 4800 |
| 2023-01-27 | 23.45 | $6.07 | 8500 |
| 2023-01-26 | 23.30 | $6.03 | 2800 |
| 2023-01-25 | 23.30 | $6.03 | 5500 |
| 2023-01-24 | 23.30 | $6.14 | 4200 |
| 2023-01-23 | 22.51 | $6.12 | 11000 |
| 2023-01-20 | 21.68 | $6.18 | 5100 |
| 2023-01-19 | 20.81 | $6.11 | 7900 |
| 2023-01-18 | 20.01 | $6.17 | 15100 |
| 2023-01-17 | 18.87 | $6.36 | 12300 |
| 2023-01-13 | 17.68 | $6.27 | 25800 |
| 2023-01-12 | 16.55 | $6.06 | 12800 |
| 2023-01-11 | 15.55 | $6.05 | 25200 |
| 2023-01-10 | 14.68 | $5.95 | 39800 |
| 2023-01-09 | 13.98 | $5.58 | 10000 |
| 2023-01-06 | 13.86 | $5.47 | 25600 |
| 2023-01-05 | 13.83 | $5.21 | 7000 |
| 2023-01-04 | 14.48 | $5.27 | 9100 |
| 2023-01-03 | 15.15 | $5.18 | 34800 |
| 2022-12-30 | 15.44 | $5.14 | 21900 |
| 2022-12-29 | 15.82 | $5.09 | 7900 |
| 2022-12-28 | 16.10 | $5.03 | 23800 |
| 2022-12-27 | 16.20 | $5.04 | 12600 |
| 2022-12-23 | 16.46 | $5.11 | 66100 |
| 2022-12-22 | 16.73 | $4.96 | 50300 |
| 2022-12-21 | 16.90 | $5.28 | 14300 |
| 2022-12-20 | 17.27 | $5.00 | 15300 |
| 2022-12-19 | 16.59 | $4.96 | 18600 |
| 2022-12-16 | 15.74 | $4.95 | 39300 |
| 2022-12-15 | 14.89 | $5.03 | 16700 |
| 2022-12-14 | 14.12 | $5.15 | 7900 |
| 2022-12-13 | 13.55 | $5.18 | 32900 |
| 2022-12-12 | 12.95 | $5.25 | 66600 |
| 2022-12-09 | 12.40 | $5.57 | 15400 |
| 2022-12-08 | 12.62 | $5.78 | 9800 |
| 2022-12-07 | 12.84 | $5.72 | 22100 |
| 2022-12-06 | 13.28 | $5.80 | 57400 |
| 2022-12-05 | 13.95 | $5.94 | 33800 |
| 2022-12-02 | 14.23 | $6.09 | 9000 |
| 2022-12-01 | 14.15 | $6.16 | 2800 |
| 2022-11-30 | 14.01 | $6.19 | 8700 |
| 2022-11-29 | 14.03 | $6.12 | 22300 |
| 2022-11-28 | 14.16 | $6.10 | 33100 |
| 2022-11-25 | 14.29 | $6.15 | 4800 |
| 2022-11-23 | 14.20 | $6.17 | 86900 |
| 2022-11-22 | 14.11 | $6.26 | 122500 |
| 2022-11-21 | 14.01 | $6.20 | 44900 |
| 2022-11-18 | 13.79 | $6.30 | 21700 |
| 2022-11-17 | 13.21 | $6.52 | 28400 |
| 2022-11-16 | 12.70 | $6.40 | 66700 |
| 2022-11-15 | 12.16 | $7.29 | 89200 |
| 2022-11-14 | 10.98 | $6.89 | 28700 |
| 2022-11-11 | 10.40 | $6.88 | 15600 |
| 2022-11-10 | 9.97 | $6.52 | 32300 |
| 2022-11-09 | 10.05 | $6.30 | 4900 |
| 2022-11-08 | 10.46 | $6.48 | 10800 |
| 2022-11-07 | 10.80 | $6.28 | 22700 |
| 2022-11-04 | 11.22 | $6.14 | 9800 |
| 2022-11-03 | 11.10 | $6.29 | 7400 |
| 2022-11-02 | 11.32 | $6.54 | 11100 |
| 2022-11-01 | 11.72 | $6.48 | 9200 |
| 2022-10-31 | 12.23 | $6.77 | 13800 |
| 2022-10-28 | 12.39 | $6.72 | 24100 |
| 2022-10-27 | 12.61 | $6.53 | 7400 |
| 2022-10-26 | 12.98 | $6.51 | 28900 |
| 2022-10-25 | 13.45 | $6.19 | 42600 |
| 2022-10-24 | 14.04 | $6.44 | 3700 |
| 2022-10-21 | 14.42 | $6.25 | 20200 |
| 2022-10-20 | 14.59 | $6.18 | 10400 |
| 2022-10-19 | 15.00 | $6.03 | 6800 |
| 2022-10-18 | 15.21 | $6.03 | 11500 |
| 2022-10-17 | 15.46 | $6.04 | 22500 |
| 2022-10-14 | 15.71 | $6.15 | 5400 |
| 2022-10-13 | 15.92 | $6.11 | 26400 |
| 2022-10-12 | 15.58 | $6.12 | 11400 |
| 2022-10-11 | 15.27 | $6.01 | 24100 |
| 2022-10-10 | 14.94 | $6.15 | 8900 |
| 2022-10-07 | 14.80 | $6.23 | 13500 |
| 2022-10-06 | 14.67 | $6.40 | 16000 |
| 2022-10-05 | 14.74 | $6.55 | 6200 |
| 2022-10-04 | 14.94 | $6.45 | 12800 |
| 2022-10-03 | 15.03 | $6.30 | 24300 |
| 2022-09-30 | 14.88 | $6.47 | 9900 |
| 2022-09-29 | 14.98 | $6.49 | 9900 |
| 2022-09-28 | 15.08 | $6.47 | 18400 |
| 2022-09-27 | 15.36 | $6.39 | 18500 |
| 2022-09-26 | 15.53 | $6.12 | 23900 |
| 2022-09-23 | 15.26 | $6.31 | 55200 |
| 2022-09-22 | 14.97 | $6.24 | 46700 |
| 2022-09-21 | 14.83 | $6.31 | 20400 |
| 2022-09-20 | 14.85 | $6.30 | 52400 |
| 2022-09-19 | 14.28 | $6.46 | 24800 |
| 2022-09-16 | 13.99 | $6.68 | 38500 |
| 2022-09-15 | 13.75 | $6.76 | 14100 |
| 2022-09-14 | 13.74 | $6.77 | 40100 |
| 2022-09-13 | 13.73 | $6.96 | 22400 |
| 2022-09-12 | 14.05 | $7.16 | 51600 |
| 2022-09-09 | 14.73 | $7.30 | 60900 |
| 2022-09-08 | 15.45 | $7.26 | 172900 |
| 2022-09-07 | 16.17 | $6.33 | 34800 |
| 2022-09-06 | 15.24 | $6.32 | 27200 |
| 2022-09-02 | 14.39 | $6.60 | 59400 |
| 2022-09-01 | 13.71 | $6.62 | 117900 |
| 2022-08-31 | 13.01 | $6.77 | 30200 |
| 2022-08-30 | 12.55 | $6.88 | 60100 |
| 2022-08-29 | 12.09 | $6.86 | 36900 |
| 2022-08-26 | 11.61 | $6.90 | 57400 |
| 2022-08-25 | 11.10 | $7.15 | 69100 |
| 2022-08-24 | 10.91 | $7.05 | 11400 |
| 2022-08-23 | 10.72 | $7.15 | 29800 |
| 2022-08-22 | 10.48 | $7.14 | 33200 |
| 2022-08-19 | 9.99 | $7.19 | 57500 |
| 2022-08-18 | 9.78 | $7.35 | 37800 |
| 2022-08-17 | 9.80 | $7.70 | 113900 |
| 2022-08-16 | 9.81 | $8.19 | 120300 |
| 2022-08-15 | 10.14 | $8.02 | 44500 |
| 2022-08-12 | 10.66 | $8.41 | 26300 |
| 2022-08-11 | 11.11 | $8.04 | 32600 |
| 2022-08-10 | 11.67 | $8.08 | 35500 |
| 2022-08-09 | 11.98 | $7.72 | 35400 |
| 2022-08-08 | 12.11 | $7.93 | 59000 |
| 2022-08-05 | 12.61 | $8.24 | 35200 |
| 2022-08-04 | 13.20 | $8.31 | 23100 |
| 2022-08-03 | 13.60 | $8.36 | 30900 |
| 2022-08-02 | 13.95 | $8.21 | 13700 |
| 2022-08-01 | 14.63 | $8.08 | 35200 |
| 2022-07-29 | 15.27 | $8.18 | 32400 |
| 2022-07-28 | 15.82 | $8.27 | 48600 |
| 2022-07-27 | 16.42 | $8.10 | 37200 |
| 2022-07-26 | 17.21 | $7.69 | 150100 |
| 2022-07-25 | 18.04 | $8.72 | 50400 |
| 2022-07-22 | 18.15 | $8.98 | 60700 |
| 2022-07-21 | 17.69 | $8.98 | 77500 |
| 2022-07-20 | 17.31 | $8.70 | 124600 |
| 2022-07-19 | 17.14 | $7.65 | 61100 |
| 2022-07-18 | 17.91 | $7.41 | 57700 |
| 2022-07-15 | 18.72 | $7.47 | 41700 |
| 2022-07-14 | 19.06 | $7.38 | 32400 |
| 2022-07-13 | 19.42 | $7.37 | 34200 |
| 2022-07-12 | 19.72 | $7.34 | 131700 |
| 2022-07-11 | 20.28 | $7.87 | 61900 |
| 2022-07-08 | 20.83 | $8.16 | 30800 |
| 2022-07-07 | 21.11 | $8.21 | 56400 |
| 2022-07-06 | 21.36 | $8.23 | 35900 |
| 2022-07-05 | 21.86 | $8.06 | 50100 |
| 2022-07-01 | 22.42 | $7.84 | 134200 |
| 2022-06-30 | 22.87 | $8.48 | 101800 |
| 2022-06-29 | 22.97 | $8.23 | 101300 |
| 2022-06-28 | 22.96 | $8.57 | 107000 |
| 2022-06-27 | 22.34 | $8.47 | 89000 |
| 2022-06-24 | 21.74 | $8.54 | 93000 |
| 2022-06-23 | 21.15 | $7.98 | 107300 |
| 2022-06-22 | 20.70 | $8.28 | 191800 |
| 2022-06-21 | 19.69 | $8.50 | 295100 |
| 2022-06-17 | 18.63 | $7.62 | 88900 |
| 2022-06-16 | 18.33 | $7.32 | 54500 |
| 2022-06-15 | 18.52 | $7.40 | 64100 |
| 2022-06-14 | 18.73 | $7.04 | 119000 |
| 2022-06-13 | 18.95 | $6.88 | 127700 |
| 2022-06-10 | 19.93 | $7.20 | 59700 |
| 2022-06-09 | 20.35 | $7.71 | 53700 |
| 2022-06-08 | 19.38 | $7.72 | 41900 |
| 2022-06-07 | 18.38 | $7.85 | 58500 |
| 2022-06-06 | 17.32 | $7.58 | 99100 |
| 2022-06-03 | 16.42 | $7.63 | 85600 |
| 2022-06-02 | 15.47 | $7.38 | 130700 |
| 2022-06-01 | 14.78 | $6.58 | 38200 |
| 2022-05-31 | 15.00 | $6.54 | 22600 |
| 2022-05-27 | 14.47 | $6.66 | 101900 |
| 2022-05-26 | 13.92 | $6.32 | 114500 |
| 2022-05-25 | 13.67 | $5.88 | 47800 |
| 2022-05-24 | 14.07 | $5.78 | 48500 |
| 2022-05-23 | 14.49 | $5.85 | 39000 |
| 2022-05-20 | 15.12 | $5.78 | 74100 |
| 2022-05-19 | 15.78 | $5.89 | 50400 |
| 2022-05-18 | 16.48 | $5.69 | 59900 |
| 2022-05-17 | 16.85 | $6.05 | 90800 |
| 2022-05-16 | 16.39 | $5.94 | 50100 |
| 2022-05-13 | 16.08 | $5.67 | 91300 |
| 2022-05-12 | 16.36 | $5.42 | 68700 |
| 2022-05-11 | 16.73 | $5.08 | 90800 |
| 2022-05-10 | 16.40 | $4.94 | 148800 |
| 2022-05-09 | 16.00 | $4.95 | 50300 |
| 2022-05-06 | 15.98 | $5.19 | 34300 |
| 2022-05-05 | 16.75 | $5.34 | 16200 |
| 2022-05-04 | 17.45 | $5.38 | 12400 |
| 2022-05-03 | 18.18 | $5.25 | 15900 |
| 2022-05-02 | 18.40 | $5.06 | 19100 |
| 2022-04-29 | 17.58 | $5.06 | 20400 |
| 2022-04-28 | 16.93 | $5.13 | 34700 |
| 2022-04-27 | 16.26 | $4.96 | 32100 |
| 2022-04-26 | 15.23 | $4.90 | 9800 |
| 2022-04-25 | 14.41 | $4.91 | 10600 |
| 2022-04-22 | 13.55 | $5.11 | 44500 |
| 2022-04-21 | 12.65 | $5.04 | 13900 |
| 2022-04-20 | 12.23 | $5.13 | 11900 |
| 2022-04-19 | 11.95 | $5.19 | 34900 |
| 2022-04-18 | 11.66 | $5.02 | 28400 |
| 2022-04-14 | 11.30 | $5.10 | 20400 |
| 2022-04-13 | 11.08 | $5.05 | 25300 |
| 2022-04-12 | 10.84 | $5.14 | 35500 |
| 2022-04-11 | 10.67 | $5.13 | 32800 |
| 2022-04-08 | 10.50 | $5.21 | 11500 |
| 2022-04-07 | 10.80 | $5.33 | 9000 |
| 2022-04-06 | 11.27 | $5.34 | 15100 |
| 2022-04-05 | 11.74 | $5.42 | 9500 |
| 2022-04-04 | 11.94 | $5.63 | 14600 |
| 2022-04-01 | 12.23 | $5.50 | 19400 |
| 2022-03-31 | 12.54 | $5.50 | 34400 |
| 2022-03-30 | 12.65 | $5.56 | 20000 |
| 2022-03-29 | 12.51 | $5.67 | 20500 |
| 2022-03-28 | 12.36 | $5.47 | 8700 |
| 2022-03-25 | 12.67 | $5.36 | 14200 |
| 2022-03-24 | 13.30 | $5.29 | 10600 |
| 2022-03-23 | 13.93 | $5.13 | 5400 |
| 2022-03-22 | 14.22 | $5.17 | 15000 |
| 2022-03-21 | 14.47 | $5.08 | 18600 |
| 2022-03-18 | 14.49 | $5.06 | 15700 |
| 2022-03-17 | 14.52 | $5.04 | 15500 |
| 2022-03-16 | 14.40 | $5.01 | 17000 |
| 2022-03-15 | 14.20 | $4.95 | 19800 |
| 2022-03-14 | 13.98 | $4.80 | 61300 |
| 2022-03-11 | 13.77 | $4.95 | 43600 |
| 2022-03-10 | 13.55 | $5.06 | 7300 |
| 2022-03-09 | 13.31 | $5.05 | 17600 |
| 2022-03-08 | 13.13 | $4.94 | 43400 |
| 2022-03-07 | 12.56 | $4.86 | 30700 |
| 2022-03-04 | 11.75 | $4.90 | 33300 |
| 2022-03-03 | 11.01 | $5.09 | 17100 |
| 2022-03-02 | 10.38 | $5.09 | 123600 |
| 2022-03-01 | 9.72 | $5.00 | 23700 |
| 2022-02-28 | 10.00 | $5.10 | 31800 |
| 2022-02-25 | 10.43 | $5.15 | 28100 |
| 2022-02-24 | 10.70 | $5.04 | 52200 |
| 2022-02-23 | 10.97 | $5.07 | 29400 |
| 2022-02-22 | 11.46 | $5.09 | 44600 |
| 2022-02-18 | 11.98 | $5.13 | 34100 |
| 2022-02-17 | 12.26 | $5.34 | 69300 |
| 2022-02-16 | 12.57 | $5.57 | 109800 |
| 2022-02-15 | 11.89 | $5.47 | 31500 |
| 2022-02-14 | 11.63 | $5.20 | 28700 |
| 2022-02-11 | 11.67 | $5.11 | 22100 |
| 2022-02-10 | 11.71 | $5.35 | 26500 |
| 2022-02-09 | 11.26 | $5.57 | 62600 |
| 2022-02-08 | 10.83 | $5.15 | 27200 |
| 2022-02-07 | 10.98 | $5.09 | 18400 |
| 2022-02-04 | 11.24 | $5.14 | 42400 |
| 2022-02-03 | 11.51 | $4.89 | 42200 |
| 2022-02-02 | 12.03 | $4.78 | 56800 |
| 2022-02-01 | 12.63 | $4.94 | 24200 |
| 2022-01-31 | 13.14 | $4.79 | 32200 |
| 2022-01-28 | 13.53 | $4.51 | 55700 |
| 2022-01-27 | 13.15 | $4.50 | 49600 |
| 2022-01-26 | 12.89 | $4.73 | 60100 |
| 2022-01-25 | 13.15 | $4.71 | 46300 |
| 2022-01-24 | 13.11 | $4.89 | 171100 |
| 2022-01-21 | 13.08 | $4.92 | 79500 |
| 2022-01-20 | 13.58 | $5.15 | 42800 |
| 2022-01-19 | 13.44 | $5.29 | 66700 |
| 2022-01-18 | 13.22 | $5.39 | 143800 |
| 2022-01-14 | 12.88 | $5.16 | 68500 |
| 2022-01-13 | 13.39 | $4.93 | 42600 |
| 2022-01-12 | 13.61 | $5.03 | 23600 |
| 2022-01-11 | 13.85 | $4.93 | 35200 |
| 2022-01-10 | 13.71 | $4.87 | 63100 |
| 2022-01-07 | 13.50 | $5.02 | 36900 |
| 2022-01-06 | 13.59 | $4.97 | 24800 |
| 2022-01-05 | 13.79 | $4.99 | 44900 |
| 2022-01-04 | 14.05 | $5.24 | 26200 |
| 2022-01-03 | 14.49 | $5.28 | 34900 |
| 2021-12-31 | 15.13 | $5.11 | 85300 |
| 2021-12-30 | 15.66 | $5.29 | 47000 |
| 2021-12-29 | 16.22 | $5.15 | 52400 |
| 2021-12-28 | 16.38 | $5.07 | 107300 |
| 2021-12-27 | 16.62 | $5.07 | 62100 |
| 2021-12-23 | 16.87 | $5.19 | 64500 |
| 2021-12-22 | 16.97 | $5.20 | 20900 |
| 2021-12-21 | 17.11 | $5.11 | 52900 |
| 2021-12-20 | 17.18 | $4.78 | 72800 |
| 2021-12-17 | 16.63 | $5.00 | 49600 |
| 2021-12-16 | 16.19 | $4.90 | 110300 |
| 2021-12-15 | 15.73 | $5.24 | 53500 |
| 2021-12-14 | 15.67 | $5.22 | 26500 |
| 2021-12-13 | 15.88 | $5.32 | 44000 |
| 2021-12-10 | 16.26 | $5.51 | 79100 |
| 2021-12-09 | 16.71 | $5.45 | 73900 |
| 2021-12-08 | 17.19 | $5.70 | 41500 |
| 2021-12-07 | 17.96 | $5.49 | 211700 |
| 2021-12-06 | 18.41 | $5.30 | 32800 |
| 2021-12-03 | 18.51 | $5.24 | 80100 |
| 2021-12-02 | 18.54 | $5.34 | 41600 |
| 2021-12-01 | 18.81 | $5.22 | 64500 |
| 2021-11-30 | 19.09 | $5.71 | 26300 |
| 2021-11-29 | 19.82 | $5.56 | 33300 |
| 2021-11-26 | 20.59 | $5.74 | 44400 |
| 2021-11-24 | 21.41 | $5.79 | 30500 |
| 2021-11-23 | 22.52 | $5.87 | 49000 |
| 2021-11-22 | 23.64 | $5.99 | 162800 |
| 2021-11-19 | 24.80 | $6.58 | 91500 |
| 2021-11-18 | 25.37 | $6.88 | 466400 |
| 2021-11-17 | 25.98 | $7.71 | 254500 |
| 2021-11-16 | 24.86 | $7.39 | 276400 |
| 2021-11-15 | 24.13 | $6.83 | 129000 |
| 2021-11-12 | 24.04 | $6.62 | 57800 |
| 2021-11-11 | 24.23 | $6.63 | 21200 |
| 2021-11-10 | 24.23 | $6.39 | 49300 |
| 2021-11-09 | 24.25 | $6.69 | 26300 |
| 2021-11-08 | 23.63 | $6.87 | 63500 |
| 2021-11-05 | 22.49 | $6.64 | 103800 |
| 2021-11-04 | 21.30 | $6.56 | 130300 |
| 2021-11-03 | 20.46 | $6.04 | 23200 |
| 2021-11-02 | 20.38 | $6.09 | 15300 |
| 2021-11-01 | 20.08 | $6.09 | 19300 |
| 2021-10-29 | 19.76 | $5.95 | 17900 |
| 2021-10-28 | 19.43 | $6.20 | 33300 |
| 2021-10-27 | 19.07 | $5.85 | 11500 |
| 2021-10-26 | 19.26 | $5.90 | 23600 |
| 2021-10-25 | 19.24 | $5.91 | 18200 |
| 2021-10-22 | 19.21 | $5.93 | 31100 |
| 2021-10-21 | 19.18 | $6.05 | 20900 |
| 2021-10-20 | 18.59 | $6.15 | 29900 |
| 2021-10-19 | 17.85 | $6.23 | 128100 |
| 2021-10-18 | 17.08 | $5.90 | 13800 |
| 2021-10-15 | 17.01 | $5.73 | 23500 |
| 2021-10-14 | 17.09 | $5.71 | 17500 |
| 2021-10-13 | 17.18 | $5.79 | 34500 |
| 2021-10-12 | 17.33 | $5.58 | 19400 |
| 2021-10-11 | 17.62 | $5.73 | 50600 |
| 2021-10-08 | 17.87 | $5.79 | 19900 |
| 2021-10-07 | 17.81 | $5.79 | 15900 |
| 2021-10-06 | 17.76 | $5.63 | 31600 |
| 2021-10-05 | 17.91 | $5.79 | 39000 |
| 2021-10-04 | 18.07 | $5.83 | 52500 |
| 2021-10-01 | 18.24 | $5.80 | 140400 |
| 2021-09-30 | 18.24 | $5.36 | 70800 |
| 2021-09-29 | 19.01 | $5.41 | 115400 |
| 2021-09-28 | 19.82 | $5.61 | 31600 |
| 2021-09-27 | 20.28 | $5.73 | 26700 |
| 2021-09-24 | 21.13 | $5.69 | 25600 |
| 2021-09-23 | 22.21 | $5.65 | 11200 |
| 2021-09-22 | 23.05 | $5.60 | 18700 |
| 2021-09-21 | 23.99 | $5.43 | 54200 |
| 2021-09-20 | 24.97 | $5.67 | 35600 |
| 2021-09-17 | 25.51 | $5.97 | 47500 |
| 2021-09-16 | 25.49 | $5.98 | 13000 |
| 2021-09-15 | 25.30 | $6.04 | 35200 |
| 2021-09-14 | 25.09 | $5.71 | 17100 |
| 2021-09-13 | 25.13 | $5.91 | 54400 |
| 2021-09-10 | 25.07 | $5.72 | 16400 |
| 2021-09-09 | 25.24 | $5.72 | 53500 |
| 2021-09-08 | 25.43 | $5.80 | 19200 |
| 2021-09-07 | 25.56 | $5.96 | 40400 |
| 2021-09-03 | 25.46 | $6.27 | 45900 |
| 2021-09-02 | 24.64 | $6.44 | 61300 |
| 2021-09-01 | 23.80 | $6.20 | 90100 |
| 2021-08-31 | 22.93 | $6.09 | 39700 |
| 2021-08-30 | 22.24 | $5.97 | 31800 |
| 2021-08-27 | 21.58 | $5.86 | 60100 |
| 2021-08-26 | 21.02 | $5.74 | 34200 |
| 2021-08-25 | 20.52 | $5.60 | 47100 |
| 2021-08-24 | 20.19 | $5.42 | 36600 |
| 2021-08-23 | 19.99 | $5.36 | 74600 |
| 2021-08-20 | 19.78 | $5.19 | 54700 |
| 2021-08-19 | 19.79 | $5.05 | 123600 |
| 2021-08-18 | 19.80 | $5.40 | 341100 |
| 2021-08-17 | 19.76 | $4.67 | 93500 |
| 2021-08-16 | 20.59 | $4.76 | 91100 |
| 2021-08-13 | 21.33 | $4.66 | 98100 |
| 2021-08-12 | 22.03 | $5.08 | 28700 |
| 2021-08-11 | 22.26 | $5.08 | 37200 |
| 2021-08-10 | 22.57 | $5.20 | 45800 |
| 2021-08-09 | 22.89 | $5.27 | 45700 |
| 2021-08-06 | 23.15 | $5.10 | 80000 |
| 2021-08-05 | 23.45 | $5.20 | 43000 |
| 2021-08-04 | 23.67 | $5.17 | 100400 |
| 2021-08-03 | 23.90 | $5.30 | 63300 |
| 2021-08-02 | 24.01 | $5.57 | 39600 |
| 2021-07-30 | 24.00 | $5.30 | 206900 |
| 2021-07-29 | 23.99 | $5.60 | 20500 |
| 2021-07-28 | 23.76 | $5.49 | 18300 |
| 2021-07-27 | 23.62 | $5.36 | 103900 |
| 2021-07-26 | 23.48 | $5.69 | 32800 |
| 2021-07-23 | 22.70 | $5.64 | 50100 |
| 2021-07-22 | 21.89 | $5.82 | 40900 |
| 2021-07-21 | 21.06 | $5.91 | 32700 |
| 2021-07-20 | 20.12 | $5.72 | 75500 |
| 2021-07-19 | 19.17 | $5.60 | 49700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected