Is uniQure N.V. (QURE) a Buy, Sell, or Hold?
Enter your email address below for free access to our uniQure N.V. (QURE) research center and poll results.
NASDAQ : QURE
uniQure N.V.
$41 USD
-$0.52 (-1.25%)
- Volume
- 903.09K
- Average Volume
- 2.17M
- Market Capitalization
- $2.79B
- P/E Ratio
- -11.68
- Dividend Yield
- 0.00%
- Price Target
- $63.00
- Year High
- $71.50
- Year Low
- $8.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.40
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
43.89
2026-07-15
Close Price
$41.00
Vol: 914599
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.61
Average
17.38
Maximum
62.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.89 | $41.00 | 914599 |
| 2026-07-14 | 43.23 | $41.52 | 985200 |
| 2026-07-13 | 42.53 | $41.10 | 1.5M |
| 2026-07-10 | 41.82 | $42.63 | 1.1M |
| 2026-07-09 | 41.03 | $44.48 | 1.2M |
| 2026-07-08 | 40.13 | $43.49 | 1.9M |
| 2026-07-07 | 39.30 | $41.41 | 2.2M |
| 2026-07-06 | 38.56 | $41.36 | 1.1M |
| 2026-07-02 | 37.89 | $41.81 | 2.8M |
| 2026-07-01 | 37.29 | $45.17 | 1.1M |
| 2026-06-30 | 36.37 | $46.06 | 2.0M |
| 2026-06-29 | 35.48 | $47.39 | 2.3M |
| 2026-06-26 | 34.54 | $47.51 | 3.2M |
| 2026-06-25 | 33.40 | $49.10 | 2.9M |
| 2026-06-24 | 32.21 | $48.85 | 4.7M |
| 2026-06-23 | 31.02 | $49.04 | 3.4M |
| 2026-06-22 | 29.78 | $44.39 | 2.8M |
| 2026-06-18 | 28.80 | $46.29 | 4.9M |
| 2026-06-17 | 27.71 | $48.16 | 19.7M |
| 2026-06-16 | 26.54 | $26.99 | 613502 |
| 2026-06-15 | 26.44 | $27.87 | 1.1M |
| 2026-06-12 | 26.39 | $27.57 | 836739 |
| 2026-06-11 | 26.40 | $26.82 | 1.3M |
| 2026-06-10 | 26.52 | $26.82 | 1.1M |
| 2026-06-09 | 26.64 | $26.46 | 1.2M |
| 2026-06-08 | 26.69 | $27.00 | 761116 |
| 2026-06-05 | 26.73 | $26.45 | 1.5M |
| 2026-06-04 | 26.61 | $27.99 | 3.2M |
| 2026-06-03 | 26.35 | $29.88 | 2.9M |
| 2026-06-02 | 25.92 | $26.76 | 891312 |
| 2026-06-01 | 25.61 | $28.22 | 1.3M |
| 2026-05-29 | 25.16 | $28.53 | 3.6M |
| 2026-05-28 | 24.73 | $24.85 | 644775 |
| 2026-05-27 | 24.32 | $25.17 | 516757 |
| 2026-05-26 | 23.97 | $25.15 | 1.2M |
| 2026-05-22 | 23.61 | $24.19 | 680412 |
| 2026-05-21 | 23.30 | $24.76 | 1.0M |
| 2026-05-20 | 22.94 | $24.60 | 984678 |
| 2026-05-19 | 22.60 | $24.69 | 872100 |
| 2026-05-18 | 22.23 | $24.93 | 1.8M |
| 2026-05-15 | 21.89 | $27.05 | 1.5M |
| 2026-05-14 | 21.42 | $27.75 | 1.5M |
| 2026-05-13 | 20.87 | $29.17 | 1.8M |
| 2026-05-12 | 20.27 | $29.10 | 4.1M |
| 2026-05-11 | 19.67 | $27.64 | 2.7M |
| 2026-05-08 | 19.19 | $27.66 | 6.7M |
| 2026-05-07 | 18.57 | $24.15 | 1.9M |
| 2026-05-06 | 18.18 | $22.82 | 3.6M |
| 2026-05-05 | 17.83 | $21.16 | 1.6M |
| 2026-05-04 | 17.63 | $20.68 | 1.9M |
| 2026-05-01 | 17.47 | $19.13 | 1.5M |
| 2026-04-30 | 17.37 | $19.95 | 4.4M |
| 2026-04-29 | 17.22 | $16.73 | 1.7M |
| 2026-04-28 | 17.20 | $18.05 | 835139 |
| 2026-04-27 | 17.03 | $17.90 | 1.3M |
| 2026-04-24 | 16.87 | $18.03 | 1.0M |
| 2026-04-23 | 16.75 | $17.54 | 725947 |
| 2026-04-22 | 16.69 | $17.78 | 594288 |
| 2026-04-21 | 16.56 | $17.45 | 1.1M |
| 2026-04-20 | 16.49 | $18.04 | 2.2M |
| 2026-04-17 | 16.39 | $17.58 | 1.9M |
| 2026-04-16 | 16.27 | $16.81 | 1.3M |
| 2026-04-15 | 16.17 | $17.25 | 1.5M |
| 2026-04-14 | 16.09 | $17.09 | 1.2M |
| 2026-04-13 | 16.03 | $17.92 | 2.1M |
| 2026-04-10 | 15.91 | $15.38 | 3.3M |
| 2026-04-09 | 15.99 | $16.30 | 1.1M |
| 2026-04-08 | 16.05 | $15.89 | 1.5M |
| 2026-04-07 | 16.17 | $17.14 | 1.1M |
| 2026-04-06 | 16.21 | $17.39 | 1.0M |
| 2026-04-02 | 16.06 | $17.16 | 1.2M |
| 2026-04-01 | 15.73 | $16.89 | 1.4M |
| 2026-03-31 | 15.34 | $16.35 | 1.7M |
| 2026-03-30 | 14.97 | $14.73 | 1.1M |
| 2026-03-27 | 14.76 | $14.77 | 1.4M |
| 2026-03-26 | 14.81 | $15.60 | 1.6M |
| 2026-03-25 | 14.88 | $16.36 | 1.4M |
| 2026-03-24 | 15.31 | $15.18 | 1.9M |
| 2026-03-23 | 15.75 | $15.92 | 2.4M |
| 2026-03-20 | 16.18 | $16.09 | 5.8M |
| 2026-03-19 | 16.54 | $15.26 | 1.8M |
| 2026-03-18 | 17.00 | $14.73 | 1.9M |
| 2026-03-17 | 17.44 | $15.62 | 1.6M |
| 2026-03-16 | 17.74 | $15.94 | 1.6M |
| 2026-03-13 | 17.97 | $15.53 | 3.0M |
| 2026-03-12 | 18.31 | $16.94 | 2.2M |
| 2026-03-11 | 18.67 | $17.56 | 2.9M |
| 2026-03-10 | 19.03 | $18.26 | 3.6M |
| 2026-03-09 | 19.42 | $17.99 | 15.4M |
| 2026-03-06 | 19.80 | $14.27 | 17.6M |
| 2026-03-05 | 20.31 | $10.65 | 9.7M |
| 2026-03-04 | 21.11 | $9.04 | 3.4M |
| 2026-03-03 | 22.05 | $9.03 | 9.9M |
| 2026-03-02 | 22.83 | $10.50 | 16.8M |
| 2026-02-27 | 23.45 | $15.63 | 6.0M |
| 2026-02-26 | 23.85 | $17.11 | 17.7M |
| 2026-02-25 | 24.14 | $24.87 | 2.0M |
| 2026-02-24 | 24.12 | $24.03 | 1.6M |
| 2026-02-23 | 24.18 | $24.47 | 2.1M |
| 2026-02-20 | 24.21 | $23.43 | 1.6M |
| 2026-02-19 | 24.17 | $24.40 | 1.4M |
| 2026-02-18 | 24.04 | $23.43 | 2.3M |
| 2026-02-17 | 23.99 | $21.75 | 1.9M |
| 2026-02-13 | 24.04 | $20.50 | 2.3M |
| 2026-02-12 | 24.12 | $22.37 | 1.9M |
| 2026-02-11 | 24.12 | $24.11 | 1.3M |
| 2026-02-10 | 23.99 | $24.71 | 1.2M |
| 2026-02-09 | 23.90 | $26.05 | 1.3M |
| 2026-02-06 | 23.87 | $25.65 | 1.7M |
| 2026-02-05 | 23.74 | $24.52 | 1.6M |
| 2026-02-04 | 23.67 | $26.65 | 2.2M |
| 2026-02-03 | 23.45 | $27.80 | 4.7M |
| 2026-02-02 | 23.19 | $24.70 | 2.6M |
| 2026-01-30 | 23.13 | $22.72 | 1.6M |
| 2026-01-29 | 23.19 | $23.66 | 751329 |
| 2026-01-28 | 23.19 | $23.02 | 1.4M |
| 2026-01-27 | 23.27 | $24.37 | 1.3M |
| 2026-01-26 | 23.29 | $25.27 | 2.2M |
| 2026-01-23 | 23.29 | $25.08 | 4.2M |
| 2026-01-22 | 23.24 | $22.69 | 1.6M |
| 2026-01-21 | 23.36 | $21.74 | 1.4M |
| 2026-01-20 | 23.47 | $22.40 | 1.3M |
| 2026-01-16 | 23.55 | $22.84 | 1.6M |
| 2026-01-15 | 23.56 | $21.98 | 1.7M |
| 2026-01-14 | 23.55 | $22.35 | 1.4M |
| 2026-01-13 | 23.46 | $21.50 | 2.4M |
| 2026-01-12 | 23.36 | $23.04 | 2.8M |
| 2026-01-09 | 23.19 | $25.32 | 4.7M |
| 2026-01-08 | 22.93 | $23.15 | 1.6M |
| 2026-01-07 | 22.81 | $23.08 | 1.7M |
| 2026-01-06 | 22.75 | $22.31 | 1.3M |
| 2026-01-05 | 22.70 | $22.63 | 1.5M |
| 2026-01-02 | 22.71 | $23.39 | 936121 |
| 2025-12-31 | 22.81 | $23.93 | 930134 |
| 2025-12-30 | 22.88 | $23.78 | 1.2M |
| 2025-12-29 | 23.02 | $24.56 | 1.0M |
| 2025-12-26 | 23.17 | $24.81 | 861319 |
| 2025-12-24 | 23.31 | $25.19 | 707439 |
| 2025-12-23 | 23.45 | $24.18 | 1.3M |
| 2025-12-22 | 23.63 | $24.98 | 2.2M |
| 2025-12-19 | 23.77 | $23.99 | 7.3M |
| 2025-12-18 | 23.96 | $23.93 | 3.1M |
| 2025-12-17 | 24.16 | $23.03 | 5.6M |
| 2025-12-16 | 24.50 | $21.89 | 6.5M |
| 2025-12-15 | 24.92 | $20.43 | 3.4M |
| 2025-12-12 | 25.39 | $19.51 | 1.9M |
| 2025-12-11 | 25.93 | $19.75 | 3.1M |
| 2025-12-10 | 26.45 | $20.14 | 1.9M |
| 2025-12-09 | 26.99 | $20.78 | 2.1M |
| 2025-12-08 | 27.26 | $21.77 | 2.6M |
| 2025-12-05 | 27.56 | $21.33 | 3.5M |
| 2025-12-04 | 27.87 | $22.74 | 9.1M |
| 2025-12-03 | 28.03 | $25.48 | 2.2M |
| 2025-12-02 | 28.28 | $25.32 | 1.8M |
| 2025-12-01 | 28.73 | $26.57 | 1.3M |
| 2025-11-28 | 30.78 | $27.51 | 612900 |
| 2025-11-26 | 32.80 | $27.63 | 983900 |
| 2025-11-25 | 34.95 | $27.96 | 1.9M |
| 2025-11-24 | 37.05 | $27.78 | 2.4M |
| 2025-11-21 | 39.06 | $27.81 | 2.1M |
| 2025-11-20 | 40.72 | $27.90 | 2.7M |
| 2025-11-19 | 42.29 | $27.95 | 2.0M |
| 2025-11-18 | 43.89 | $29.71 | 1.9M |
| 2025-11-17 | 45.56 | $30.33 | 2.8M |
| 2025-11-14 | 47.24 | $29.88 | 1.8M |
| 2025-11-13 | 48.64 | $30.34 | 2.2M |
| 2025-11-12 | 50.12 | $30.12 | 3.8M |
| 2025-11-11 | 51.76 | $30.84 | 6.2M |
| 2025-11-10 | 53.17 | $26.15 | 3.1M |
| 2025-11-07 | 54.96 | $27.79 | 4.0M |
| 2025-11-06 | 56.65 | $27.51 | 5.8M |
| 2025-11-05 | 58.46 | $26.06 | 8.9M |
| 2025-11-04 | 60.15 | $30.44 | 8.6M |
| 2025-11-03 | 61.52 | $34.29 | 30.7M |
| 2025-10-31 | 62.46 | $67.69 | 890525 |
| 2025-10-30 | 61.82 | $67.86 | 1.2M |
| 2025-10-29 | 61.15 | $70.59 | 1.7M |
| 2025-10-28 | 60.37 | $70.00 | 2.7M |
| 2025-10-27 | 59.79 | $67.92 | 2.6M |
| 2025-10-24 | 59.36 | $61.01 | 1.0M |
| 2025-10-23 | 59.03 | $59.33 | 989800 |
| 2025-10-22 | 58.69 | $59.91 | 1.5M |
| 2025-10-21 | 58.07 | $63.07 | 1.2M |
| 2025-10-20 | 55.60 | $63.92 | 2.9M |
| 2025-10-17 | 53.10 | $58.00 | 2.3M |
| 2025-10-16 | 50.89 | $59.99 | 2.2M |
| 2025-10-15 | 48.63 | $62.83 | 2.2M |
| 2025-10-14 | 46.19 | $58.96 | 2.1M |
| 2025-10-13 | 43.97 | $62.02 | 2.0M |
| 2025-10-10 | 41.61 | $61.56 | 3.1M |
| 2025-10-09 | 39.36 | $63.65 | 3.6M |
| 2025-10-08 | 37.02 | $59.97 | 4.1M |
| 2025-10-07 | 34.90 | $57.92 | 4.6M |
| 2025-10-06 | 32.88 | $52.91 | 3.6M |
| 2025-10-03 | 31.10 | $54.92 | 2.8M |
| 2025-10-02 | 29.25 | $54.50 | 2.2M |
| 2025-10-01 | 27.42 | $54.99 | 5.3M |
| 2025-09-30 | 25.53 | $58.37 | 4.9M |
| 2025-09-29 | 23.47 | $59.40 | 8.1M |
| 2025-09-26 | 21.31 | $54.31 | 11.3M |
| 2025-09-25 | 19.41 | $52.65 | 17.2M |
| 2025-09-24 | 17.57 | $47.50 | 70.1M |
| 2025-09-23 | 15.98 | $13.66 | 1.0M |
| 2025-09-22 | 16.07 | $13.83 | 2.0M |
| 2025-09-19 | 16.17 | $13.87 | 2.3M |
| 2025-09-18 | 16.25 | $14.74 | 1.2M |
| 2025-09-17 | 16.29 | $14.16 | 1.5M |
| 2025-09-16 | 16.35 | $14.47 | 2.0M |
| 2025-09-15 | 16.41 | $14.84 | 3.0M |
| 2025-09-12 | 16.47 | $16.49 | 670990 |
| 2025-09-11 | 16.44 | $16.94 | 765472 |
| 2025-09-10 | 16.32 | $17.48 | 821700 |
| 2025-09-09 | 16.16 | $17.49 | 819900 |
| 2025-09-08 | 15.99 | $17.43 | 1.4M |
| 2025-09-05 | 15.79 | $17.95 | 2.1M |
| 2025-09-04 | 15.56 | $17.73 | 976924 |
| 2025-09-03 | 15.35 | $17.38 | 1.5M |
| 2025-09-02 | 15.18 | $17.01 | 1.2M |
| 2025-08-29 | 15.02 | $16.33 | 711243 |
| 2025-08-28 | 14.89 | $16.26 | 1.2M |
| 2025-08-27 | 14.77 | $15.75 | 617520 |
| 2025-08-26 | 14.71 | $15.79 | 540100 |
| 2025-08-25 | 14.60 | $15.55 | 410348 |
| 2025-08-22 | 14.57 | $15.70 | 1.0M |
| 2025-08-21 | 14.54 | $15.55 | 823828 |
| 2025-08-20 | 14.53 | $15.48 | 458630 |
| 2025-08-19 | 14.52 | $15.33 | 736972 |
| 2025-08-18 | 14.47 | $15.66 | 620522 |
| 2025-08-15 | 14.41 | $16.18 | 1.4M |
| 2025-08-14 | 14.35 | $15.78 | 1.6M |
| 2025-08-13 | 14.32 | $14.60 | 547834 |
| 2025-08-12 | 14.31 | $14.30 | 890933 |
| 2025-08-11 | 14.29 | $14.12 | 1.1M |
| 2025-08-08 | 14.32 | $13.28 | 436400 |
| 2025-08-07 | 14.37 | $13.45 | 629200 |
| 2025-08-06 | 14.44 | $13.49 | 745400 |
| 2025-08-05 | 14.51 | $14.00 | 1.2M |
| 2025-08-04 | 14.53 | $13.77 | 709700 |
| 2025-08-01 | 14.56 | $13.70 | 1.1M |
| 2025-07-31 | 14.60 | $13.92 | 1.4M |
| 2025-07-30 | 14.61 | $14.46 | 3.1M |
| 2025-07-29 | 14.59 | $13.68 | 4.0M |
| 2025-07-28 | 14.60 | $14.98 | 813033 |
| 2025-07-25 | 14.55 | $15.11 | 593400 |
| 2025-07-24 | 14.50 | $15.21 | 830227 |
| 2025-07-23 | 14.46 | $15.38 | 1.9M |
| 2025-07-22 | 14.40 | $14.25 | 1.3M |
| 2025-07-21 | 14.39 | $14.50 | 846210 |
| 2025-07-18 | 14.37 | $14.99 | 1.8M |
| 2025-07-17 | 14.38 | $15.20 | 2.1M |
| 2025-07-16 | 14.36 | $14.42 | 912562 |
| 2025-07-15 | 14.39 | $13.96 | 868519 |
| 2025-07-14 | 14.46 | $14.55 | 1.1M |
| 2025-07-11 | 14.53 | $14.40 | 1.1M |
| 2025-07-10 | 14.62 | $14.88 | 667457 |
| 2025-07-09 | 14.70 | $14.87 | 1.6M |
| 2025-07-08 | 14.80 | $14.44 | 704447 |
| 2025-07-07 | 14.94 | $14.31 | 633417 |
| 2025-07-03 | 15.06 | $14.42 | 328148 |
| 2025-07-02 | 15.08 | $14.28 | 804800 |
| 2025-07-01 | 15.13 | $13.99 | 624952 |
| 2025-06-30 | 15.15 | $13.94 | 1.2M |
| 2025-06-27 | 15.18 | $13.86 | 836800 |
| 2025-06-26 | 15.23 | $14.23 | 904318 |
| 2025-06-25 | 15.27 | $14.33 | 836812 |
| 2025-06-24 | 15.33 | $14.22 | 852624 |
| 2025-06-23 | 15.38 | $13.95 | 2.0M |
| 2025-06-20 | 15.44 | $14.21 | 3.3M |
| 2025-06-18 | 15.50 | $15.10 | 1.6M |
| 2025-06-17 | 15.51 | $14.79 | 2.0M |
| 2025-06-16 | 15.51 | $15.11 | 832700 |
| 2025-06-13 | 15.44 | $15.34 | 740258 |
| 2025-06-12 | 15.34 | $15.99 | 1.0M |
| 2025-06-11 | 15.17 | $16.22 | 1.1M |
| 2025-06-10 | 15.00 | $16.34 | 771049 |
| 2025-06-09 | 14.84 | $16.90 | 988038 |
| 2025-06-06 | 14.63 | $17.27 | 1.8M |
| 2025-06-05 | 14.38 | $16.61 | 1.8M |
| 2025-06-04 | 14.05 | $14.96 | 770949 |
| 2025-06-03 | 13.88 | $15.16 | 1.1M |
| 2025-06-02 | 13.92 | $14.49 | 2.0M |
| 2025-05-30 | 13.93 | $14.47 | 1.7M |
| 2025-05-29 | 13.96 | $14.90 | 961545 |
| 2025-05-28 | 13.95 | $15.04 | 764219 |
| 2025-05-27 | 13.89 | $15.50 | 1.2M |
| 2025-05-23 | 13.82 | $15.16 | 758900 |
| 2025-05-22 | 13.77 | $15.23 | 656832 |
| 2025-05-21 | 13.72 | $15.50 | 2.4M |
| 2025-05-20 | 13.66 | $15.31 | 1.4M |
| 2025-05-19 | 13.62 | $14.71 | 1.4M |
| 2025-05-16 | 13.55 | $13.70 | 1.6M |
| 2025-05-15 | 13.51 | $13.25 | 1.1M |
| 2025-05-14 | 13.32 | $12.65 | 1.3M |
| 2025-05-13 | 13.17 | $12.81 | 1.6M |
| 2025-05-12 | 12.99 | $13.15 | 1.8M |
| 2025-05-09 | 12.77 | $12.79 | 3.1M |
| 2025-05-08 | 12.56 | $12.25 | 4.4M |
| 2025-05-07 | 12.41 | $10.06 | 4.4M |
| 2025-05-06 | 12.32 | $11.48 | 7.9M |
| 2025-05-05 | 12.19 | $15.89 | 2.1M |
| 2025-05-02 | 11.84 | $14.77 | 1.0M |
| 2025-05-01 | 11.59 | $15.00 | 1.0M |
| 2025-04-30 | 11.37 | $14.76 | 1.4M |
| 2025-04-29 | 11.13 | $13.86 | 648800 |
| 2025-04-28 | 10.96 | $13.97 | 620220 |
| 2025-04-25 | 10.89 | $14.18 | 646585 |
| 2025-04-24 | 10.84 | $14.26 | 1.1M |
| 2025-04-23 | 10.81 | $14.39 | 1.6M |
| 2025-04-22 | 10.81 | $14.39 | 1.7M |
| 2025-04-21 | 10.82 | $13.29 | 4.5M |
| 2025-04-17 | 10.84 | $13.00 | 14.5M |
| 2025-04-16 | 10.89 | $9.39 | 851315 |
| 2025-04-15 | 11.12 | $9.65 | 797600 |
| 2025-04-14 | 11.31 | $9.17 | 841400 |
| 2025-04-11 | 11.57 | $8.93 | 856700 |
| 2025-04-10 | 11.84 | $8.57 | 955004 |
| 2025-04-09 | 12.10 | $9.16 | 1.3M |
| 2025-04-08 | 12.31 | $8.34 | 1.2M |
| 2025-04-07 | 12.52 | $8.76 | 1.9M |
| 2025-04-04 | 12.66 | $8.96 | 2.2M |
| 2025-04-03 | 12.83 | $9.75 | 1.6M |
| 2025-04-02 | 12.96 | $10.62 | 2.0M |
| 2025-04-01 | 13.04 | $9.91 | 2.1M |
| 2025-03-31 | 13.11 | $10.60 | 3.9M |
| 2025-03-28 | 13.12 | $12.47 | 991703 |
| 2025-03-27 | 13.16 | $13.13 | 2.0M |
| 2025-03-26 | 13.10 | $13.65 | 541912 |
| 2025-03-25 | 13.01 | $14.36 | 682939 |
| 2025-03-24 | 12.84 | $14.77 | 1.1M |
| 2025-03-21 | 12.67 | $13.70 | 3.0M |
| 2025-03-20 | 12.63 | $13.93 | 769632 |
| 2025-03-19 | 12.58 | $14.04 | 666650 |
| 2025-03-18 | 12.55 | $13.31 | 1.1M |
| 2025-03-17 | 12.55 | $14.53 | 735400 |
| 2025-03-14 | 12.53 | $14.20 | 1.1M |
| 2025-03-13 | 12.48 | $13.78 | 1.0M |
| 2025-03-12 | 12.46 | $13.34 | 848776 |
| 2025-03-11 | 12.45 | $12.50 | 773401 |
| 2025-03-10 | 12.51 | $11.70 | 788128 |
| 2025-03-07 | 12.65 | $12.23 | 657300 |
| 2025-03-06 | 12.85 | $12.51 | 1.1M |
| 2025-03-05 | 13.03 | $12.09 | 1.0M |
| 2025-03-04 | 13.22 | $11.33 | 1.6M |
| 2025-03-03 | 13.44 | $10.90 | 1.3M |
| 2025-02-28 | 13.69 | $13.15 | 1.2M |
| 2025-02-27 | 13.82 | $12.07 | 1.2M |
| 2025-02-26 | 13.98 | $11.67 | 1.0M |
| 2025-02-25 | 14.16 | $10.99 | 1.2M |
| 2025-02-24 | 14.40 | $11.48 | 1.0M |
| 2025-02-21 | 14.61 | $12.84 | 740079 |
| 2025-02-20 | 14.76 | $12.96 | 347032 |
| 2025-02-19 | 14.88 | $13.41 | 767592 |
| 2025-02-18 | 14.95 | $13.25 | 671051 |
| 2025-02-14 | 14.99 | $14.18 | 595629 |
| 2025-02-13 | 14.99 | $13.25 | 526409 |
| 2025-02-12 | 15.03 | $13.30 | 947422 |
| 2025-02-11 | 15.03 | $13.16 | 706333 |
| 2025-02-10 | 15.06 | $13.64 | 1.7M |
| 2025-02-07 | 15.07 | $14.63 | 860625 |
| 2025-02-06 | 15.13 | $16.21 | 1.2M |
| 2025-02-05 | 15.20 | $16.13 | 959100 |
| 2025-02-04 | 15.30 | $15.91 | 726632 |
| 2025-02-03 | 15.40 | $15.75 | 593833 |
| 2025-01-31 | 15.52 | $15.74 | 884187 |
| 2025-01-30 | 15.61 | $15.79 | 958867 |
| 2025-01-29 | 15.68 | $15.24 | 605044 |
| 2025-01-28 | 15.80 | $15.32 | 996054 |
| 2025-01-27 | 15.92 | $15.80 | 1.0M |
| 2025-01-24 | 16.00 | $15.67 | 570600 |
| 2025-01-23 | 16.08 | $15.83 | 1.2M |
| 2025-01-22 | 16.14 | $15.29 | 696200 |
| 2025-01-21 | 16.15 | $14.91 | 944463 |
| 2025-01-17 | 16.19 | $14.05 | 994531 |
| 2025-01-16 | 16.31 | $14.21 | 654200 |
| 2025-01-15 | 16.47 | $13.99 | 1.3M |
| 2025-01-14 | 16.54 | $13.23 | 1.2M |
| 2025-01-13 | 16.63 | $13.79 | 1.3M |
| 2025-01-10 | 16.73 | $13.85 | 2.0M |
| 2025-01-08 | 16.80 | $15.92 | 3.3M |
| 2025-01-07 | 16.37 | $17.64 | 1.3M |
| 2025-01-06 | 15.86 | $18.08 | 1.2M |
| 2025-01-03 | 15.29 | $17.94 | 651439 |
| 2025-01-02 | 14.70 | $18.05 | 1.1M |
| 2024-12-31 | 14.12 | $17.66 | 2.7M |
| 2024-12-30 | 13.59 | $17.22 | 749700 |
| 2024-12-27 | 13.03 | $17.50 | 769855 |
| 2024-12-26 | 12.46 | $17.73 | 629900 |
| 2024-12-24 | 11.87 | $17.35 | 429042 |
| 2024-12-23 | 11.31 | $17.43 | 875971 |
| 2024-12-20 | 10.72 | $16.98 | 2.1M |
| 2024-12-19 | 10.17 | $15.47 | 1.4M |
| 2024-12-18 | 9.68 | $15.76 | 2.0M |
| 2024-12-17 | 9.18 | $16.46 | 1.6M |
| 2024-12-16 | 8.67 | $17.40 | 3.7M |
| 2024-12-13 | 8.11 | $15.40 | 2.6M |
| 2024-12-12 | 7.68 | $15.06 | 3.1M |
| 2024-12-11 | 7.26 | $15.65 | 6.4M |
| 2024-12-10 | 6.82 | $15.30 | 61.9M |
| 2024-12-09 | 6.43 | $7.30 | 690400 |
| 2024-12-06 | 6.46 | $7.45 | 1.0M |
| 2024-12-05 | 6.46 | $6.59 | 1.4M |
| 2024-12-04 | 6.49 | $6.29 | 838200 |
| 2024-12-03 | 6.47 | $6.41 | 1.2M |
| 2024-12-02 | 6.43 | $7.13 | 2.2M |
| 2024-11-29 | 6.37 | $5.97 | 358600 |
| 2024-11-27 | 6.36 | $6.02 | 396536 |
| 2024-11-26 | 6.37 | $6.05 | 431429 |
| 2024-11-25 | 6.39 | $5.99 | 630023 |
| 2024-11-22 | 6.42 | $5.78 | 517633 |
| 2024-11-21 | 6.46 | $5.85 | 686800 |
| 2024-11-20 | 6.49 | $5.70 | 995800 |
| 2024-11-19 | 6.53 | $5.82 | 1.1M |
| 2024-11-18 | 6.57 | $6.18 | 883100 |
| 2024-11-15 | 6.59 | $6.21 | 837493 |
| 2024-11-14 | 6.60 | $6.75 | 757536 |
| 2024-11-13 | 6.58 | $6.80 | 680139 |
| 2024-11-12 | 6.56 | $6.73 | 989800 |
| 2024-11-11 | 6.51 | $7.66 | 570100 |
| 2024-11-08 | 6.41 | $7.79 | 791464 |
| 2024-11-07 | 6.30 | $7.43 | 1.4M |
| 2024-11-06 | 6.20 | $7.16 | 1.9M |
| 2024-11-05 | 6.12 | $6.06 | 457254 |
| 2024-11-04 | 6.12 | $5.56 | 612700 |
| 2024-11-01 | 6.10 | $5.86 | 585700 |
| 2024-10-31 | 6.09 | $5.72 | 537146 |
| 2024-10-30 | 6.04 | $6.31 | 568631 |
| 2024-10-29 | 5.95 | $6.42 | 375241 |
| 2024-10-28 | 5.86 | $6.68 | 705941 |
| 2024-10-25 | 5.77 | $6.54 | 634841 |
| 2024-10-24 | 5.70 | $6.48 | 453424 |
| 2024-10-23 | 5.62 | $6.44 | 482800 |
| 2024-10-22 | 5.54 | $6.65 | 987471 |
| 2024-10-21 | 5.46 | $6.60 | 822340 |
| 2024-10-18 | 5.39 | $6.42 | 659800 |
| 2024-10-17 | 5.33 | $6.28 | 423100 |
| 2024-10-16 | 5.30 | $6.47 | 1.4M |
| 2024-10-15 | 5.27 | $5.64 | 505601 |
| 2024-10-14 | 5.27 | $5.64 | 978017 |
| 2024-10-11 | 5.26 | $5.65 | 582832 |
| 2024-10-10 | 5.26 | $5.42 | 741500 |
| 2024-10-09 | 5.26 | $5.61 | 811337 |
| 2024-10-08 | 5.26 | $5.92 | 1.8M |
| 2024-10-07 | 5.22 | $5.33 | 1.2M |
| 2024-10-04 | 5.23 | $5.65 | 2.1M |
| 2024-10-03 | 5.22 | $4.56 | 738002 |
| 2024-10-02 | 5.26 | $4.54 | 702100 |
| 2024-10-01 | 5.31 | $4.62 | 729015 |
| 2024-09-30 | 5.35 | $4.93 | 502734 |
| 2024-09-27 | 5.40 | $5.08 | 517900 |
| 2024-09-26 | 5.46 | $4.97 | 806924 |
| 2024-09-25 | 5.51 | $4.82 | 516500 |
| 2024-09-24 | 5.58 | $5.14 | 463200 |
| 2024-09-23 | 5.62 | $5.05 | 734840 |
| 2024-09-20 | 5.68 | $5.36 | 499000 |
| 2024-09-19 | 5.74 | $5.67 | 493100 |
| 2024-09-18 | 5.81 | $5.76 | 672012 |
| 2024-09-17 | 5.86 | $5.62 | 717800 |
| 2024-09-16 | 5.91 | $5.41 | 471600 |
| 2024-09-13 | 5.97 | $5.66 | 303000 |
| 2024-09-12 | 6.02 | $5.54 | 358200 |
| 2024-09-11 | 6.08 | $5.47 | 278000 |
| 2024-09-10 | 6.16 | $5.31 | 277847 |
| 2024-09-09 | 6.25 | $5.37 | 255533 |
| 2024-09-06 | 6.34 | $5.42 | 301964 |
| 2024-09-05 | 6.43 | $5.53 | 511413 |
| 2024-09-04 | 6.51 | $5.41 | 311300 |
| 2024-09-03 | 6.62 | $5.57 | 578026 |
| 2024-08-30 | 6.72 | $5.85 | 439535 |
| 2024-08-29 | 6.79 | $6.22 | 344907 |
| 2024-08-28 | 6.85 | $6.07 | 322878 |
| 2024-08-27 | 6.93 | $6.08 | 361826 |
| 2024-08-26 | 7.01 | $6.12 | 479000 |
| 2024-08-23 | 7.10 | $6.19 | 886629 |
| 2024-08-22 | 7.20 | $6.51 | 453836 |
| 2024-08-21 | 7.31 | $7.03 | 452843 |
| 2024-08-20 | 7.36 | $6.78 | 404600 |
| 2024-08-19 | 7.42 | $6.57 | 779130 |
| 2024-08-16 | 7.47 | $6.61 | 458055 |
| 2024-08-15 | 7.53 | $6.73 | 643525 |
| 2024-08-14 | 7.58 | $6.70 | 1.0M |
| 2024-08-13 | 7.67 | $7.04 | 776281 |
| 2024-08-12 | 7.78 | $7.22 | 396903 |
| 2024-08-09 | 7.88 | $7.15 | 400400 |
| 2024-08-08 | 7.95 | $7.23 | 428400 |
| 2024-08-07 | 8.04 | $7.12 | 688571 |
| 2024-08-06 | 8.19 | $7.56 | 564577 |
| 2024-08-05 | 8.14 | $7.58 | 1.3M |
| 2024-08-02 | 7.95 | $7.31 | 1.1M |
| 2024-08-01 | 7.78 | $7.48 | 1.3M |
| 2024-07-31 | 7.60 | $7.66 | 621100 |
| 2024-07-30 | 7.42 | $7.63 | 903241 |
| 2024-07-29 | 7.26 | $7.81 | 1.2M |
| 2024-07-26 | 7.09 | $8.34 | 733700 |
| 2024-07-25 | 6.90 | $8.57 | 1.4M |
| 2024-07-24 | 6.70 | $8.08 | 1.2M |
| 2024-07-23 | 6.51 | $8.04 | 1.5M |
| 2024-07-22 | 6.34 | $7.63 | 1.4M |
| 2024-07-19 | 6.19 | $7.74 | 1.5M |
| 2024-07-18 | 6.03 | $7.80 | 2.7M |
| 2024-07-17 | 5.87 | $8.47 | 3.0M |
| 2024-07-16 | 5.68 | $9.21 | 2.5M |
| 2024-07-15 | 5.46 | $9.11 | 4.0M |
| 2024-07-12 | 5.27 | $8.72 | 4.2M |
| 2024-07-11 | 5.10 | $8.91 | 12.8M |
| 2024-07-10 | 4.91 | $10.12 | 61.8M |
| 2024-07-09 | 4.68 | $6.67 | 51.5M |
| 2024-07-08 | 4.61 | $3.78 | 311846 |
| 2024-07-05 | 4.69 | $3.84 | 605880 |
| 2024-07-03 | 4.77 | $3.91 | 585757 |
| 2024-07-02 | 4.84 | $4.01 | 1.1M |
| 2024-07-01 | 4.91 | $4.45 | 463764 |
| 2024-06-28 | 4.93 | $4.48 | 435444 |
| 2024-06-27 | 4.94 | $4.54 | 372573 |
| 2024-06-26 | 4.95 | $4.40 | 504285 |
| 2024-06-25 | 4.96 | $4.46 | 394192 |
| 2024-06-24 | 4.98 | $4.54 | 469463 |
| 2024-06-21 | 4.99 | $4.59 | 459197 |
| 2024-06-20 | 5.01 | $4.56 | 431020 |
| 2024-06-18 | 5.02 | $4.57 | 609003 |
| 2024-06-17 | 5.04 | $4.69 | 607368 |
| 2024-06-14 | 5.05 | $4.89 | 541461 |
| 2024-06-13 | 5.06 | $5.25 | 318867 |
| 2024-06-12 | 5.05 | $5.28 | 376016 |
| 2024-06-11 | 5.03 | $5.23 | 524896 |
| 2024-06-10 | 5.02 | $5.38 | 414433 |
| 2024-06-07 | 4.99 | $5.33 | 451721 |
| 2024-06-06 | 4.98 | $5.31 | 324131 |
| 2024-06-05 | 4.96 | $5.43 | 1.0M |
| 2024-06-04 | 4.93 | $5.42 | 1.0M |
| 2024-06-03 | 4.89 | $5.33 | 1.9M |
| 2024-05-31 | 4.86 | $4.95 | 525857 |
| 2024-05-30 | 4.85 | $4.68 | 501712 |
| 2024-05-29 | 4.84 | $4.65 | 822703 |
| 2024-05-28 | 4.83 | $4.72 | 517544 |
| 2024-05-24 | 4.82 | $4.76 | 225844 |
| 2024-05-23 | 4.80 | $4.76 | 469896 |
| 2024-05-22 | 4.79 | $5.04 | 718710 |
| 2024-05-21 | 4.77 | $4.80 | 499816 |
| 2024-05-20 | 4.77 | $4.85 | 524633 |
| 2024-05-17 | 4.76 | $5.01 | 372197 |
| 2024-05-16 | 4.75 | $5.07 | 347654 |
| 2024-05-15 | 4.73 | $5.06 | 462888 |
| 2024-05-14 | 4.71 | $4.91 | 431769 |
| 2024-05-13 | 4.70 | $4.88 | 410147 |
| 2024-05-10 | 4.69 | $4.92 | 730215 |
| 2024-05-09 | 4.69 | $5.07 | 825723 |
| 2024-05-08 | 4.68 | $4.89 | 597722 |
| 2024-05-07 | 4.69 | $4.82 | 539162 |
| 2024-05-06 | 4.71 | $4.72 | 328506 |
| 2024-05-03 | 4.73 | $4.69 | 452909 |
| 2024-05-02 | 4.76 | $4.68 | 391694 |
| 2024-05-01 | 4.78 | $4.57 | 696984 |
| 2024-04-30 | 4.82 | $4.41 | 503256 |
| 2024-04-29 | 4.85 | $4.39 | 827154 |
| 2024-04-26 | 4.89 | $4.53 | 354544 |
| 2024-04-25 | 4.92 | $4.54 | 505895 |
| 2024-04-24 | 4.97 | $4.56 | 635827 |
| 2024-04-23 | 5.00 | $4.75 | 461597 |
| 2024-04-22 | 5.03 | $4.82 | 380094 |
| 2024-04-19 | 5.06 | $4.67 | 547860 |
| 2024-04-18 | 5.08 | $4.71 | 440845 |
| 2024-04-17 | 5.11 | $4.67 | 825647 |
| 2024-04-16 | 5.13 | $4.70 | 432949 |
| 2024-04-15 | 5.15 | $4.74 | 669356 |
| 2024-04-12 | 5.17 | $4.78 | 1.2M |
| 2024-04-11 | 5.17 | $5.03 | 533128 |
| 2024-04-10 | 5.17 | $5.02 | 1.0M |
| 2024-04-09 | 5.18 | $5.20 | 483327 |
| 2024-04-08 | 5.18 | $5.20 | 563859 |
| 2024-04-05 | 5.18 | $5.15 | 795439 |
| 2024-04-04 | 5.18 | $5.20 | 427148 |
| 2024-04-03 | 5.18 | $5.32 | 605546 |
| 2024-04-02 | 5.17 | $4.98 | 751339 |
| 2024-04-01 | 5.18 | $5.21 | 846431 |
| 2024-03-28 | 5.20 | $5.20 | 767714 |
| 2024-03-27 | 5.22 | $5.41 | 600721 |
| 2024-03-26 | 5.29 | $5.32 | 447312 |
| 2024-03-25 | 5.36 | $5.35 | 446239 |
| 2024-03-22 | 5.41 | $5.28 | 519430 |
| 2024-03-21 | 5.46 | $5.19 | 665069 |
| 2024-03-20 | 5.52 | $5.23 | 594743 |
| 2024-03-19 | 5.57 | $5.13 | 736443 |
| 2024-03-18 | 5.63 | $4.97 | 1.4M |
| 2024-03-15 | 5.67 | $5.17 | 6.7M |
| 2024-03-14 | 5.69 | $4.82 | 1.2M |
| 2024-03-13 | 5.71 | $5.11 | 1.2M |
| 2024-03-12 | 5.72 | $5.15 | 1.3M |
| 2024-03-11 | 5.76 | $5.14 | 1.2M |
| 2024-03-08 | 5.80 | $5.22 | 737968 |
| 2024-03-07 | 5.81 | $5.28 | 1.4M |
| 2024-03-06 | 5.83 | $5.18 | 865283 |
| 2024-03-05 | 5.87 | $5.04 | 913690 |
| 2024-03-04 | 5.89 | $5.16 | 1.6M |
| 2024-03-01 | 5.90 | $5.59 | 2.2M |
| 2024-02-29 | 5.90 | $5.75 | 2.4M |
| 2024-02-28 | 5.89 | $6.69 | 1.0M |
| 2024-02-27 | 5.84 | $6.75 | 1.3M |
| 2024-02-26 | 5.80 | $6.38 | 909735 |
| 2024-02-23 | 5.77 | $6.32 | 619173 |
| 2024-02-22 | 5.75 | $6.28 | 589702 |
| 2024-02-21 | 5.71 | $6.26 | 648766 |
| 2024-02-20 | 5.69 | $6.25 | 1.0M |
| 2024-02-16 | 5.67 | $5.85 | 939563 |
| 2024-02-15 | 5.65 | $5.48 | 983630 |
| 2024-02-14 | 5.65 | $5.29 | 904986 |
| 2024-02-13 | 5.67 | $5.32 | 1.4M |
| 2024-02-12 | 5.70 | $5.95 | 971672 |
| 2024-02-09 | 5.71 | $5.93 | 1.1M |
| 2024-02-08 | 5.73 | $5.47 | 715069 |
| 2024-02-07 | 5.78 | $5.61 | 551122 |
| 2024-02-06 | 5.84 | $5.96 | 865896 |
| 2024-02-05 | 5.88 | $5.42 | 716870 |
| 2024-02-02 | 5.93 | $5.39 | 746812 |
| 2024-02-01 | 6.00 | $5.56 | 1.1M |
| 2024-01-31 | 6.06 | $5.56 | 641230 |
| 2024-01-30 | 6.13 | $5.76 | 789288 |
| 2024-01-29 | 6.18 | $5.99 | 892816 |
| 2024-01-26 | 6.22 | $5.83 | 562744 |
| 2024-01-25 | 6.27 | $5.76 | 1.2M |
| 2024-01-24 | 6.33 | $5.65 | 939662 |
| 2024-01-23 | 6.36 | $5.86 | 1.3M |
| 2024-01-22 | 6.38 | $5.70 | 1.2M |
| 2024-01-19 | 6.41 | $5.55 | 1.1M |
| 2024-01-18 | 6.47 | $5.52 | 1.0M |
| 2024-01-17 | 6.59 | $5.69 | 886467 |
| 2024-01-16 | 6.72 | $5.88 | 1.5M |
| 2024-01-12 | 6.83 | $6.18 | 1.1M |
| 2024-01-11 | 6.91 | $6.32 | 1.3M |
| 2024-01-10 | 6.95 | $6.50 | 1.6M |
| 2024-01-09 | 6.98 | $6.62 | 667967 |
| 2024-01-08 | 7.01 | $6.80 | 1.1M |
| 2024-01-05 | 7.03 | $6.56 | 637240 |
| 2024-01-04 | 7.06 | $6.78 | 586110 |
| 2024-01-03 | 7.06 | $6.68 | 619645 |
| 2024-01-02 | 7.08 | $6.93 | 813504 |
| 2023-12-29 | 7.09 | $6.77 | 955486 |
| 2023-12-28 | 7.09 | $6.83 | 980129 |
| 2023-12-27 | 7.09 | $6.80 | 855956 |
| 2023-12-26 | 7.09 | $7.00 | 1.5M |
| 2023-12-22 | 7.10 | $6.32 | 1.2M |
| 2023-12-21 | 7.12 | $6.26 | 1.3M |
| 2023-12-20 | 7.15 | $6.24 | 2.0M |
| 2023-12-19 | 7.17 | $6.64 | 5.2M |
| 2023-12-18 | 7.19 | $7.98 | 1.1M |
| 2023-12-15 | 7.14 | $8.27 | 2.2M |
| 2023-12-14 | 7.04 | $8.10 | 1.7M |
| 2023-12-13 | 6.97 | $7.74 | 1.0M |
| 2023-12-12 | 6.92 | $7.15 | 749054 |
| 2023-12-11 | 6.86 | $7.14 | 891702 |
| 2023-12-08 | 6.80 | $7.17 | 1.3M |
| 2023-12-07 | 6.76 | $7.30 | 1.3M |
| 2023-12-06 | 6.72 | $7.05 | 588958 |
| 2023-12-05 | 6.71 | $6.73 | 941301 |
| 2023-12-04 | 6.68 | $7.10 | 709334 |
| 2023-12-01 | 6.63 | $7.14 | 1.1M |
| 2023-11-30 | 6.56 | $6.78 | 2.2M |
| 2023-11-29 | 6.51 | $6.80 | 1.4M |
| 2023-11-28 | 6.45 | $6.98 | 1.1M |
| 2023-11-27 | 6.39 | $7.02 | 1.4M |
| 2023-11-24 | 6.32 | $6.88 | 264958 |
| 2023-11-22 | 6.27 | $6.79 | 439767 |
| 2023-11-21 | 6.22 | $6.73 | 585768 |
| 2023-11-20 | 6.19 | $6.97 | 662736 |
| 2023-11-17 | 6.14 | $6.89 | 1.1M |
| 2023-11-16 | 6.11 | $6.43 | 1.2M |
| 2023-11-15 | 6.10 | $6.66 | 899620 |
| 2023-11-14 | 6.07 | $6.62 | 2.3M |
| 2023-11-13 | 6.06 | $6.00 | 1.2M |
| 2023-11-10 | 6.08 | $6.06 | 1.6M |
| 2023-11-09 | 6.10 | $6.25 | 1.5M |
| 2023-11-08 | 6.11 | $6.51 | 2.3M |
| 2023-11-07 | 6.13 | $6.89 | 2.1M |
| 2023-11-06 | 6.12 | $6.11 | 1.5M |
| 2023-11-03 | 6.15 | $6.12 | 1.8M |
| 2023-11-02 | 6.19 | $5.72 | 1.6M |
| 2023-11-01 | 6.24 | $5.76 | 1.5M |
| 2023-10-31 | 6.26 | $5.70 | 1.1M |
| 2023-10-30 | 6.29 | $5.68 | 1.1M |
| 2023-10-27 | 6.31 | $5.63 | 1.4M |
| 2023-10-26 | 6.37 | $5.82 | 1.4M |
| 2023-10-25 | 6.42 | $5.84 | 1.1M |
| 2023-10-24 | 6.47 | $6.19 | 1.2M |
| 2023-10-23 | 6.51 | $6.00 | 1.4M |
| 2023-10-20 | 6.55 | $6.18 | 1.2M |
| 2023-10-19 | 6.59 | $6.18 | 1.3M |
| 2023-10-18 | 6.64 | $6.18 | 1.0M |
| 2023-10-17 | 6.70 | $6.37 | 921944 |
| 2023-10-16 | 6.77 | $6.39 | 995423 |
| 2023-10-13 | 6.81 | $6.54 | 1.1M |
| 2023-10-12 | 6.88 | $6.31 | 1.3M |
| 2023-10-11 | 6.95 | $6.91 | 866701 |
| 2023-10-10 | 6.99 | $6.87 | 983811 |
| 2023-10-09 | 7.02 | $6.63 | 573031 |
| 2023-10-06 | 7.09 | $6.96 | 952241 |
| 2023-10-05 | 7.13 | $6.73 | 1.8M |
| 2023-10-04 | 7.19 | $6.03 | 962564 |
| 2023-10-03 | 7.28 | $6.33 | 1.2M |
| 2023-10-02 | 7.35 | $6.18 | 1.2M |
| 2023-09-29 | 7.48 | $6.71 | 862003 |
| 2023-09-28 | 7.58 | $6.79 | 563566 |
| 2023-09-27 | 7.68 | $6.90 | 531368 |
| 2023-09-26 | 7.78 | $6.93 | 758980 |
| 2023-09-25 | 7.88 | $6.85 | 880727 |
| 2023-09-22 | 7.96 | $7.09 | 733438 |
| 2023-09-21 | 8.04 | $7.09 | 803727 |
| 2023-09-20 | 8.12 | $7.47 | 759567 |
| 2023-09-19 | 8.19 | $7.61 | 831176 |
| 2023-09-18 | 8.26 | $7.35 | 1.6M |
| 2023-09-15 | 8.32 | $7.92 | 9.6M |
| 2023-09-14 | 8.34 | $7.66 | 1.1M |
| 2023-09-13 | 8.39 | $7.69 | 1.5M |
| 2023-09-12 | 8.45 | $7.54 | 2.1M |
| 2023-09-11 | 8.50 | $7.88 | 1.3M |
| 2023-09-08 | 8.54 | $7.93 | 1.4M |
| 2023-09-07 | 8.57 | $7.75 | 1.5M |
| 2023-09-06 | 8.61 | $7.86 | 1.6M |
| 2023-09-05 | 8.64 | $7.86 | 4.1M |
| 2023-09-01 | 8.70 | $8.72 | 593200 |
| 2023-08-31 | 8.73 | $8.71 | 548500 |
| 2023-08-30 | 8.78 | $8.73 | 596100 |
| 2023-08-29 | 8.85 | $8.97 | 541600 |
| 2023-08-28 | 8.93 | $8.86 | 376500 |
| 2023-08-25 | 9.00 | $8.57 | 352500 |
| 2023-08-24 | 9.07 | $8.57 | 444600 |
| 2023-08-23 | 9.12 | $8.79 | 537300 |
| 2023-08-22 | 9.15 | $8.92 | 539200 |
| 2023-08-21 | 9.18 | $8.89 | 696700 |
| 2023-08-18 | 9.22 | $8.67 | 588800 |
| 2023-08-17 | 9.29 | $8.32 | 623600 |
| 2023-08-16 | 9.37 | $8.51 | 536800 |
| 2023-08-15 | 9.46 | $8.91 | 477200 |
| 2023-08-14 | 9.55 | $8.64 | 614500 |
| 2023-08-11 | 9.65 | $8.54 | 454300 |
| 2023-08-10 | 9.77 | $8.56 | 448100 |
| 2023-08-09 | 9.89 | $8.57 | 639200 |
| 2023-08-08 | 10.02 | $8.58 | 1.1M |
| 2023-08-07 | 10.16 | $8.92 | 1.1M |
| 2023-08-04 | 10.29 | $9.42 | 738300 |
| 2023-08-03 | 10.38 | $9.66 | 727400 |
| 2023-08-02 | 10.48 | $10.06 | 1.2M |
| 2023-08-01 | 10.57 | $10.62 | 868000 |
| 2023-07-31 | 10.63 | $10.37 | 897300 |
| 2023-07-28 | 10.68 | $9.86 | 1.1M |
| 2023-07-27 | 10.75 | $9.51 | 1.1M |
| 2023-07-26 | 10.83 | $9.50 | 581000 |
| 2023-07-25 | 10.92 | $9.51 | 620000 |
| 2023-07-24 | 11.02 | $9.73 | 846200 |
| 2023-07-21 | 11.10 | $10.02 | 1.0M |
| 2023-07-20 | 11.16 | $9.95 | 955300 |
| 2023-07-19 | 11.24 | $10.31 | 681300 |
| 2023-07-18 | 11.70 | $10.63 | 585500 |
| 2023-07-17 | 12.14 | $10.65 | 584900 |
| 2023-07-14 | 12.56 | $10.89 | 808200 |
| 2023-07-13 | 12.98 | $10.95 | 811600 |
| 2023-07-12 | 13.44 | $11.18 | 756500 |
| 2023-07-11 | 13.84 | $11.37 | 1.0M |
| 2023-07-10 | 14.26 | $11.55 | 872500 |
| 2023-07-07 | 14.72 | $11.35 | 622200 |
| 2023-07-06 | 15.17 | $11.64 | 598300 |
| 2023-07-05 | 15.60 | $11.78 | 981900 |
| 2023-07-03 | 15.99 | $11.83 | 402400 |
| 2023-06-30 | 16.40 | $11.46 | 1.4M |
| 2023-06-29 | 16.86 | $11.12 | 1.1M |
| 2023-06-28 | 17.27 | $11.16 | 1.2M |
| 2023-06-27 | 17.67 | $11.27 | 840700 |
| 2023-06-26 | 18.08 | $11.47 | 978900 |
| 2023-06-23 | 18.49 | $11.45 | 1.7M |
| 2023-06-22 | 18.94 | $11.14 | 3.0M |
| 2023-06-21 | 19.41 | $11.62 | 10.3M |
| 2023-06-20 | 19.87 | $19.44 | 828700 |
| 2023-06-16 | 19.97 | $19.45 | 1.6M |
| 2023-06-15 | 20.03 | $19.01 | 834200 |
| 2023-06-14 | 20.11 | $19.38 | 622400 |
| 2023-06-13 | 20.14 | $20.18 | 772400 |
| 2023-06-12 | 20.21 | $19.21 | 437100 |
| 2023-06-09 | 20.35 | $19.61 | 432300 |
| 2023-06-08 | 20.47 | $20.79 | 340400 |
| 2023-06-07 | 20.54 | $20.41 | 282500 |
| 2023-06-06 | 20.61 | $20.30 | 414300 |
| 2023-06-05 | 20.68 | $19.53 | 429100 |
| 2023-06-02 | 20.77 | $20.05 | 458800 |
| 2023-06-01 | 20.82 | $20.60 | 791600 |
| 2023-05-31 | 20.83 | $19.29 | 528900 |
| 2023-05-30 | 20.87 | $19.23 | 460300 |
| 2023-05-26 | 20.92 | $19.45 | 309800 |
| 2023-05-25 | 20.92 | $19.62 | 496300 |
| 2023-05-24 | 20.88 | $20.40 | 396500 |
| 2023-05-23 | 20.83 | $20.55 | 318600 |
| 2023-05-22 | 20.78 | $20.98 | 353400 |
| 2023-05-19 | 20.71 | $21.27 | 509300 |
| 2023-05-18 | 20.64 | $20.72 | 321800 |
| 2023-05-17 | 20.58 | $20.56 | 571100 |
| 2023-05-16 | 20.52 | $20.00 | 978800 |
| 2023-05-15 | 20.48 | $21.66 | 1.1M |
| 2023-05-12 | 20.40 | $21.88 | 716300 |
| 2023-05-11 | 20.29 | $22.15 | 447300 |
| 2023-05-10 | 20.15 | $22.20 | 656900 |
| 2023-05-09 | 19.97 | $21.79 | 571600 |
| 2023-05-08 | 19.82 | $21.62 | 680000 |
| 2023-05-05 | 19.68 | $21.33 | 396100 |
| 2023-05-04 | 19.59 | $21.15 | 502800 |
| 2023-05-03 | 19.51 | $20.73 | 1.2M |
| 2023-05-02 | 19.46 | $20.17 | 612800 |
| 2023-05-01 | 19.46 | $20.11 | 471200 |
| 2023-04-28 | 19.47 | $19.41 | 365900 |
| 2023-04-27 | 19.48 | $18.97 | 314200 |
| 2023-04-26 | 19.55 | $19.34 | 364200 |
| 2023-04-25 | 19.58 | $19.48 | 338100 |
| 2023-04-24 | 19.62 | $19.72 | 246000 |
| 2023-04-21 | 19.63 | $19.78 | 350300 |
| 2023-04-20 | 19.64 | $19.49 | 403100 |
| 2023-04-19 | 19.60 | $19.38 | 296400 |
| 2023-04-18 | 19.60 | $19.31 | 306800 |
| 2023-04-17 | 19.60 | $20.02 | 547300 |
| 2023-04-14 | 19.56 | $19.55 | 357900 |
| 2023-04-13 | 19.57 | $19.52 | 636700 |
| 2023-04-12 | 19.56 | $18.47 | 381300 |
| 2023-04-11 | 19.63 | $18.76 | 326000 |
| 2023-04-10 | 19.67 | $18.96 | 581400 |
| 2023-04-06 | 19.68 | $19.56 | 363800 |
| 2023-04-05 | 19.73 | $19.41 | 764800 |
| 2023-04-04 | 19.82 | $19.84 | 652300 |
| 2023-04-03 | 19.89 | $20.19 | 616300 |
| 2023-03-31 | 19.93 | $20.14 | 762700 |
| 2023-03-30 | 19.98 | $19.80 | 560800 |
| 2023-03-29 | 20.07 | $20.21 | 613500 |
| 2023-03-28 | 20.13 | $20.07 | 291000 |
| 2023-03-27 | 20.18 | $20.13 | 294100 |
| 2023-03-24 | 20.22 | $19.94 | 484000 |
| 2023-03-23 | 20.22 | $19.95 | 751300 |
| 2023-03-22 | 20.23 | $18.70 | 389500 |
| 2023-03-21 | 20.29 | $19.45 | 431900 |
| 2023-03-20 | 20.32 | $19.30 | 321600 |
| 2023-03-17 | 20.39 | $19.34 | 1.2M |
| 2023-03-16 | 20.43 | $19.75 | 464200 |
| 2023-03-15 | 20.46 | $19.28 | 358400 |
| 2023-03-14 | 20.52 | $19.89 | 456300 |
| 2023-03-13 | 20.60 | $19.57 | 720000 |
| 2023-03-10 | 20.69 | $19.17 | 1.0M |
| 2023-03-09 | 20.82 | $20.37 | 679300 |
| 2023-03-08 | 20.91 | $21.27 | 559000 |
| 2023-03-07 | 21.00 | $21.32 | 860700 |
| 2023-03-06 | 21.05 | $20.85 | 412400 |
| 2023-03-03 | 21.14 | $21.19 | 731500 |
| 2023-03-02 | 21.20 | $21.60 | 316000 |
| 2023-03-01 | 21.20 | $21.52 | 469800 |
| 2023-02-28 | 21.18 | $20.96 | 650900 |
| 2023-02-27 | 21.17 | $21.00 | 1.2M |
| 2023-02-24 | 21.18 | $19.96 | 475300 |
| 2023-02-23 | 21.25 | $20.06 | 510400 |
| 2023-02-22 | 21.33 | $19.89 | 655900 |
| 2023-02-21 | 21.41 | $20.08 | 624300 |
| 2023-02-17 | 21.46 | $20.71 | 385800 |
| 2023-02-16 | 21.52 | $20.16 | 586300 |
| 2023-02-15 | 21.58 | $20.33 | 710900 |
| 2023-02-14 | 21.67 | $20.58 | 979200 |
| 2023-02-13 | 21.76 | $21.36 | 267300 |
| 2023-02-10 | 21.85 | $21.42 | 429200 |
| 2023-02-09 | 21.89 | $21.84 | 436100 |
| 2023-02-08 | 21.86 | $22.15 | 311000 |
| 2023-02-07 | 21.82 | $22.92 | 398900 |
| 2023-02-06 | 21.73 | $22.47 | 548100 |
| 2023-02-03 | 21.76 | $22.52 | 510300 |
| 2023-02-02 | 21.76 | $22.37 | 626400 |
| 2023-02-01 | 21.76 | $21.64 | 617600 |
| 2023-01-31 | 21.77 | $21.25 | 494700 |
| 2023-01-30 | 21.85 | $20.64 | 354800 |
| 2023-01-27 | 21.95 | $21.24 | 380100 |
| 2023-01-26 | 21.99 | $21.39 | 300600 |
| 2023-01-25 | 22.05 | $21.60 | 308400 |
| 2023-01-24 | 22.14 | $21.53 | 411600 |
| 2023-01-23 | 22.25 | $21.12 | 527800 |
| 2023-01-20 | 22.37 | $21.89 | 523000 |
| 2023-01-19 | 22.42 | $21.25 | 475700 |
| 2023-01-18 | 22.46 | $22.12 | 532800 |
| 2023-01-17 | 22.51 | $22.52 | 672600 |
| 2023-01-13 | 22.54 | $23.07 | 717200 |
| 2023-01-12 | 22.56 | $22.25 | 636300 |
| 2023-01-11 | 22.62 | $21.20 | 603700 |
| 2023-01-10 | 22.71 | $21.49 | 572900 |
| 2023-01-09 | 22.75 | $21.06 | 1.2M |
| 2023-01-06 | 22.85 | $22.97 | 381100 |
| 2023-01-05 | 22.89 | $22.53 | 591800 |
| 2023-01-04 | 22.97 | $22.53 | 787000 |
| 2023-01-03 | 23.13 | $21.84 | 499100 |
| 2022-12-30 | 23.34 | $22.67 | 375200 |
| 2022-12-29 | 23.52 | $22.67 | 440200 |
| 2022-12-28 | 23.71 | $22.18 | 298900 |
| 2022-12-27 | 23.89 | $22.60 | 397300 |
| 2022-12-23 | 24.12 | $23.29 | 474200 |
| 2022-12-22 | 24.30 | $23.71 | 619700 |
| 2022-12-21 | 24.44 | $23.51 | 549000 |
| 2022-12-20 | 24.41 | $23.03 | 625200 |
| 2022-12-19 | 24.33 | $21.95 | 850600 |
| 2022-12-16 | 24.34 | $23.11 | 2.4M |
| 2022-12-15 | 24.30 | $23.08 | 638300 |
| 2022-12-14 | 24.23 | $23.52 | 563000 |
| 2022-12-13 | 24.15 | $23.46 | 786300 |
| 2022-12-12 | 24.07 | $22.99 | 639700 |
| 2022-12-09 | 24.02 | $22.30 | 677800 |
| 2022-12-08 | 23.94 | $23.08 | 458600 |
| 2022-12-07 | 23.71 | $23.73 | 428700 |
| 2022-12-06 | 23.48 | $24.24 | 633700 |
| 2022-12-05 | 23.21 | $25.65 | 682500 |
| 2022-12-02 | 22.89 | $26.03 | 1.5M |
| 2022-12-01 | 22.58 | $26.29 | 431800 |
| 2022-11-30 | 22.27 | $26.46 | 881700 |
| 2022-11-29 | 21.89 | $25.69 | 1.3M |
| 2022-11-28 | 21.54 | $27.32 | 1.2M |
| 2022-11-25 | 21.12 | $26.90 | 1.2M |
| 2022-11-23 | 20.68 | $26.36 | 3.2M |
| 2022-11-22 | 20.31 | $23.00 | 1.4M |
| 2022-11-21 | 20.11 | $21.48 | 414700 |
| 2022-11-18 | 19.96 | $22.18 | 339200 |
| 2022-11-17 | 19.81 | $22.25 | 512000 |
| 2022-11-16 | 19.63 | $21.68 | 472000 |
| 2022-11-15 | 19.47 | $21.90 | 775100 |
| 2022-11-14 | 19.37 | $21.85 | 693400 |
| 2022-11-11 | 19.27 | $22.10 | 965300 |
| 2022-11-10 | 19.11 | $20.52 | 785500 |
| 2022-11-09 | 19.04 | $18.53 | 340200 |
| 2022-11-08 | 19.04 | $19.23 | 538300 |
| 2022-11-07 | 19.02 | $18.86 | 349500 |
| 2022-11-04 | 19.01 | $19.24 | 752600 |
| 2022-11-03 | 19.01 | $19.67 | 616200 |
| 2022-11-02 | 19.04 | $20.21 | 888900 |
| 2022-11-01 | 19.03 | $18.84 | 313100 |
| 2022-10-31 | 19.11 | $18.62 | 353900 |
| 2022-10-28 | 19.15 | $19.04 | 584800 |
| 2022-10-27 | 19.14 | $18.12 | 463800 |
| 2022-10-26 | 19.13 | $18.91 | 450000 |
| 2022-10-25 | 19.12 | $18.92 | 416900 |
| 2022-10-24 | 19.08 | $18.47 | 403200 |
| 2022-10-21 | 19.01 | $19.26 | 411500 |
| 2022-10-20 | 18.91 | $18.62 | 433100 |
| 2022-10-19 | 18.86 | $18.57 | 1.3M |
| 2022-10-18 | 18.83 | $19.90 | 762000 |
| 2022-10-17 | 18.78 | $19.77 | 672800 |
| 2022-10-14 | 18.74 | $18.80 | 385600 |
| 2022-10-13 | 18.77 | $19.23 | 493500 |
| 2022-10-12 | 18.82 | $18.55 | 389800 |
| 2022-10-11 | 18.95 | $18.83 | 382600 |
| 2022-10-10 | 19.02 | $18.60 | 354800 |
| 2022-10-07 | 19.11 | $19.29 | 511000 |
| 2022-10-06 | 19.18 | $20.21 | 378000 |
| 2022-10-05 | 19.21 | $20.11 | 379200 |
| 2022-10-04 | 19.25 | $20.28 | 563000 |
| 2022-10-03 | 19.21 | $19.53 | 546600 |
| 2022-09-30 | 19.26 | $18.76 | 464800 |
| 2022-09-29 | 19.36 | $17.92 | 698400 |
| 2022-09-28 | 19.44 | $18.86 | 969300 |
| 2022-09-27 | 19.46 | $18.04 | 553600 |
| 2022-09-26 | 19.54 | $16.98 | 542500 |
| 2022-09-23 | 19.68 | $17.30 | 595800 |
| 2022-09-22 | 19.86 | $17.59 | 709800 |
| 2022-09-21 | 20.00 | $18.04 | 711400 |
| 2022-09-20 | 20.05 | $18.92 | 580400 |
| 2022-09-19 | 20.03 | $18.97 | 634200 |
| 2022-09-16 | 20.04 | $19.39 | 2.5M |
| 2022-09-15 | 20.03 | $20.23 | 884500 |
| 2022-09-14 | 19.95 | $21.15 | 545700 |
| 2022-09-13 | 19.87 | $20.19 | 757200 |
| 2022-09-12 | 19.90 | $20.53 | 599900 |
| 2022-09-09 | 19.89 | $20.50 | 459600 |
| 2022-09-08 | 19.85 | $20.90 | 522300 |
| 2022-09-07 | 19.78 | $20.85 | 530100 |
| 2022-09-06 | 19.69 | $19.50 | 693900 |
| 2022-09-02 | 19.65 | $20.66 | 455200 |
| 2022-09-01 | 19.89 | $20.67 | 418800 |
| 2022-08-31 | 20.11 | $19.54 | 404800 |
| 2022-08-30 | 20.36 | $19.31 | 535300 |
| 2022-08-29 | 20.60 | $19.58 | 420300 |
| 2022-08-26 | 20.83 | $19.84 | 659200 |
| 2022-08-25 | 21.10 | $20.82 | 637900 |
| 2022-08-24 | 21.32 | $20.39 | 438400 |
| 2022-08-23 | 21.54 | $19.11 | 428700 |
| 2022-08-22 | 21.78 | $18.55 | 466100 |
| 2022-08-19 | 22.06 | $19.05 | 310000 |
| 2022-08-18 | 22.33 | $19.22 | 360900 |
| 2022-08-17 | 22.62 | $18.69 | 633900 |
| 2022-08-16 | 22.91 | $19.49 | 766700 |
| 2022-08-15 | 23.14 | $20.78 | 604200 |
| 2022-08-12 | 23.27 | $20.38 | 1.4M |
| 2022-08-11 | 23.44 | $19.69 | 660300 |
| 2022-08-10 | 23.59 | $19.53 | 760500 |
| 2022-08-09 | 23.79 | $19.02 | 1.5M |
| 2022-08-08 | 23.98 | $18.64 | 3.7M |
| 2022-08-05 | 24.15 | $25.54 | 567200 |
| 2022-08-04 | 24.02 | $25.00 | 439100 |
| 2022-08-03 | 23.86 | $24.59 | 442700 |
| 2022-08-02 | 23.64 | $24.13 | 380200 |
| 2022-08-01 | 23.48 | $24.12 | 513800 |
| 2022-07-29 | 23.23 | $25.35 | 803700 |
| 2022-07-28 | 22.89 | $25.10 | 443700 |
| 2022-07-27 | 22.56 | $24.88 | 596600 |
| 2022-07-26 | 22.25 | $23.90 | 581400 |
| 2022-07-25 | 21.99 | $24.00 | 421400 |
| 2022-07-22 | 21.74 | $24.59 | 504100 |
| 2022-07-21 | 21.49 | $24.97 | 449400 |
| 2022-07-20 | 21.01 | $24.47 | 387200 |
| 2022-07-19 | 20.55 | $24.08 | 562500 |
| 2022-07-18 | 20.05 | $23.45 | 589300 |
| 2022-07-15 | 19.55 | $23.67 | 525300 |
| 2022-07-14 | 19.07 | $22.69 | 648100 |
| 2022-07-13 | 18.61 | $23.67 | 585000 |
| 2022-07-12 | 18.09 | $22.71 | 601400 |
| 2022-07-11 | 17.67 | $22.16 | 510700 |
| 2022-07-08 | 17.34 | $22.77 | 559900 |
| 2022-07-07 | 16.99 | $21.91 | 924400 |
| 2022-07-06 | 16.70 | $20.19 | 575300 |
| 2022-07-05 | 16.43 | $20.84 | 896600 |
| 2022-07-01 | 16.13 | $19.18 | 787200 |
| 2022-06-30 | 15.91 | $18.64 | 626400 |
| 2022-06-29 | 15.68 | $18.47 | 766100 |
| 2022-06-28 | 15.48 | $18.57 | 926800 |
| 2022-06-27 | 15.29 | $18.67 | 726000 |
| 2022-06-24 | 15.07 | $19.11 | 1.6M |
| 2022-06-23 | 14.82 | $19.54 | 4.3M |
| 2022-06-22 | 14.55 | $15.39 | 494900 |
| 2022-06-21 | 14.45 | $15.21 | 811100 |
| 2022-06-17 | 14.38 | $14.11 | 1.9M |
| 2022-06-16 | 14.34 | $13.54 | 664900 |
| 2022-06-15 | 14.34 | $14.08 | 678800 |
| 2022-06-14 | 14.34 | $13.38 | 459200 |
| 2022-06-13 | 14.36 | $13.39 | 738600 |
| 2022-06-10 | 14.41 | $14.24 | 510900 |
| 2022-06-09 | 14.37 | $15.47 | 489400 |
| 2022-06-08 | 14.25 | $15.92 | 416600 |
| 2022-06-07 | 14.15 | $16.14 | 790000 |
| 2022-06-06 | 14.02 | $14.61 | 595700 |
| 2022-06-03 | 14.02 | $14.95 | 604900 |
| 2022-06-02 | 14.03 | $14.67 | 505600 |
| 2022-06-01 | 14.12 | $14.16 | 439800 |
| 2022-05-31 | 14.20 | $14.36 | 702700 |
| 2022-05-27 | 14.27 | $14.90 | 343200 |
| 2022-05-26 | 14.28 | $14.24 | 371700 |
| 2022-05-25 | 14.34 | $14.12 | 432000 |
| 2022-05-24 | 14.39 | $14.20 | 835500 |
| 2022-05-23 | 14.45 | $13.36 | 268900 |
| 2022-05-20 | 14.60 | $13.72 | 263600 |
| 2022-05-19 | 14.72 | $13.41 | 312300 |
| 2022-05-18 | 14.88 | $13.42 | 584200 |
| 2022-05-17 | 15.08 | $14.15 | 358600 |
| 2022-05-16 | 15.25 | $13.82 | 307100 |
| 2022-05-13 | 15.43 | $14.31 | 380800 |
| 2022-05-12 | 15.65 | $13.42 | 457100 |
| 2022-05-11 | 15.98 | $13.15 | 638600 |
| 2022-05-10 | 16.26 | $13.91 | 728600 |
| 2022-05-09 | 16.48 | $13.48 | 831000 |
| 2022-05-06 | 16.73 | $14.64 | 599900 |
| 2022-05-05 | 16.93 | $15.13 | 699100 |
| 2022-05-04 | 17.14 | $16.42 | 721900 |
| 2022-05-03 | 17.30 | $15.92 | 497900 |
| 2022-05-02 | 17.52 | $15.77 | 867600 |
| 2022-04-29 | 17.71 | $14.94 | 485100 |
| 2022-04-28 | 17.86 | $15.46 | 486900 |
| 2022-04-27 | 17.98 | $15.15 | 488500 |
| 2022-04-26 | 18.12 | $15.41 | 558400 |
| 2022-04-25 | 18.17 | $16.33 | 489400 |
| 2022-04-22 | 18.19 | $16.17 | 361500 |
| 2022-04-21 | 18.25 | $16.60 | 640400 |
| 2022-04-20 | 18.25 | $17.45 | 332600 |
| 2022-04-19 | 18.27 | $17.53 | 542100 |
| 2022-04-18 | 18.26 | $17.32 | 614900 |
| 2022-04-14 | 18.29 | $18.75 | 612000 |
| 2022-04-13 | 18.21 | $20.11 | 1.2M |
| 2022-04-12 | 18.00 | $18.61 | 485500 |
| 2022-04-11 | 17.82 | $18.45 | 728600 |
| 2022-04-08 | 17.62 | $18.37 | 320500 |
| 2022-04-07 | 17.46 | $18.69 | 362100 |
| 2022-04-06 | 17.32 | $19.26 | 606600 |
| 2022-04-05 | 17.16 | $19.61 | 618600 |
| 2022-04-04 | 16.97 | $20.45 | 728700 |
| 2022-04-01 | 16.72 | $19.45 | 614800 |
| 2022-03-31 | 16.54 | $18.07 | 374300 |
| 2022-03-30 | 16.48 | $17.88 | 521700 |
| 2022-03-29 | 16.49 | $17.80 | 559100 |
| 2022-03-28 | 16.47 | $16.42 | 252800 |
| 2022-03-25 | 16.50 | $16.76 | 197500 |
| 2022-03-24 | 16.51 | $17.35 | 231100 |
| 2022-03-23 | 16.44 | $16.76 | 304500 |
| 2022-03-22 | 16.39 | $17.74 | 276200 |
| 2022-03-21 | 16.30 | $17.29 | 430100 |
| 2022-03-18 | 16.24 | $17.96 | 1.2M |
| 2022-03-17 | 16.15 | $17.10 | 546800 |
| 2022-03-16 | 16.15 | $15.89 | 341400 |
| 2022-03-15 | 16.23 | $15.07 | 407000 |
| 2022-03-14 | 16.32 | $14.54 | 549600 |
| 2022-03-11 | 16.43 | $15.01 | 410400 |
| 2022-03-10 | 16.53 | $15.92 | 297600 |
| 2022-03-09 | 16.64 | $16.16 | 339900 |
| 2022-03-08 | 16.70 | $15.69 | 330100 |
| 2022-03-07 | 16.79 | $15.54 | 355600 |
| 2022-03-04 | 16.88 | $15.78 | 543300 |
| 2022-03-03 | 16.92 | $16.90 | 489600 |
| 2022-03-02 | 16.95 | $18.12 | 611000 |
| 2022-03-01 | 16.95 | $17.48 | 822300 |
| 2022-02-28 | 16.98 | $16.99 | 644500 |
| 2022-02-25 | 16.98 | $16.87 | 502000 |
| 2022-02-24 | 16.97 | $16.04 | 773800 |
| 2022-02-23 | 17.04 | $15.70 | 562600 |
| 2022-02-22 | 17.14 | $16.01 | 390000 |
| 2022-02-18 | 17.25 | $16.01 | 411500 |
| 2022-02-17 | 17.35 | $16.26 | 579600 |
| 2022-02-16 | 17.45 | $17.08 | 543700 |
| 2022-02-15 | 17.53 | $17.37 | 975100 |
| 2022-02-14 | 17.61 | $16.89 | 1.0M |
| 2022-02-11 | 17.77 | $16.83 | 538900 |
| 2022-02-10 | 17.90 | $17.04 | 470000 |
| 2022-02-09 | 18.04 | $18.03 | 412600 |
| 2022-02-08 | 18.10 | $17.34 | 335800 |
| 2022-02-07 | 18.21 | $17.48 | 411600 |
| 2022-02-04 | 18.31 | $17.29 | 580900 |
| 2022-02-03 | 18.43 | $16.75 | 479600 |
| 2022-02-02 | 18.57 | $17.32 | 465000 |
| 2022-02-01 | 18.74 | $18.29 | 659900 |
| 2022-01-31 | 18.90 | $18.05 | 585300 |
| 2022-01-28 | 19.03 | $16.98 | 511900 |
| 2022-01-27 | 19.23 | $16.63 | 485400 |
| 2022-01-26 | 19.42 | $17.40 | 378300 |
| 2022-01-25 | 19.60 | $17.83 | 479800 |
| 2022-01-24 | 19.78 | $18.10 | 723800 |
| 2022-01-21 | 19.99 | $18.03 | 468900 |
| 2022-01-20 | 20.17 | $18.26 | 424300 |
| 2022-01-19 | 20.34 | $18.62 | 479900 |
| 2022-01-18 | 20.50 | $18.96 | 608800 |
| 2022-01-14 | 20.62 | $20.21 | 546300 |
| 2022-01-13 | 20.62 | $19.39 | 356400 |
| 2022-01-12 | 21.09 | $19.76 | 479200 |
| 2022-01-11 | 21.51 | $19.37 | 270400 |
| 2022-01-10 | 21.97 | $19.50 | 731100 |
| 2022-01-07 | 22.41 | $19.50 | 361400 |
| 2022-01-06 | 22.84 | $19.60 | 436800 |
| 2022-01-05 | 23.32 | $19.52 | 622400 |
| 2022-01-04 | 23.79 | $20.71 | 469600 |
| 2022-01-03 | 24.15 | $21.50 | 712100 |
| 2021-12-31 | 24.43 | $20.74 | 652200 |
| 2021-12-30 | 24.76 | $20.87 | 1.1M |
| 2021-12-29 | 25.04 | $20.62 | 683800 |
| 2021-12-28 | 25.40 | $20.84 | 487600 |
| 2021-12-27 | 25.79 | $21.48 | 749900 |
| 2021-12-23 | 26.15 | $22.25 | 552300 |
| 2021-12-22 | 26.50 | $21.74 | 513500 |
| 2021-12-21 | 26.81 | $21.67 | 905400 |
| 2021-12-20 | 27.17 | $21.86 | 1.6M |
| 2021-12-17 | 27.56 | $21.23 | 3.9M |
| 2021-12-16 | 27.96 | $20.24 | 6.2M |
| 2021-12-15 | 28.45 | $28.75 | 532700 |
| 2021-12-14 | 28.56 | $28.12 | 252900 |
| 2021-12-13 | 28.71 | $28.71 | 313600 |
| 2021-12-10 | 28.87 | $28.25 | 268600 |
| 2021-12-09 | 29.10 | $28.03 | 424200 |
| 2021-12-08 | 29.38 | $29.35 | 250600 |
| 2021-12-07 | 29.65 | $28.80 | 430500 |
| 2021-12-06 | 29.98 | $27.88 | 487900 |
| 2021-12-03 | 30.35 | $27.14 | 342600 |
| 2021-12-02 | 30.79 | $27.43 | 485300 |
| 2021-12-01 | 31.22 | $26.42 | 371400 |
| 2021-11-30 | 31.60 | $27.85 | 346000 |
| 2021-11-29 | 31.79 | $28.52 | 420800 |
| 2021-11-26 | 31.89 | $28.82 | 225300 |
| 2021-11-24 | 31.98 | $29.09 | 240900 |
| 2021-11-23 | 31.98 | $28.12 | 502700 |
| 2021-11-22 | 31.99 | $28.82 | 319600 |
| 2021-11-19 | 32.02 | $29.64 | 735700 |
| 2021-11-18 | 31.96 | $29.25 | 333100 |
| 2021-11-17 | 31.91 | $29.93 | 825900 |
| 2021-11-16 | 31.84 | $31.06 | 247400 |
| 2021-11-15 | 31.71 | $31.08 | 339000 |
| 2021-11-12 | 31.57 | $31.97 | 245200 |
| 2021-11-11 | 31.48 | $32.80 | 197000 |
| 2021-11-10 | 31.37 | $33.72 | 269600 |
| 2021-11-09 | 31.20 | $34.57 | 197500 |
| 2021-11-08 | 31.00 | $35.53 | 258100 |
| 2021-11-05 | 30.74 | $35.23 | 280600 |
| 2021-11-04 | 30.50 | $36.01 | 401500 |
| 2021-11-03 | 30.26 | $35.90 | 602000 |
| 2021-11-02 | 30.03 | $34.11 | 643500 |
| 2021-11-01 | 29.90 | $31.70 | 274300 |
| 2021-10-29 | 29.87 | $30.47 | 293700 |
| 2021-10-28 | 29.94 | $30.65 | 494500 |
| 2021-10-27 | 30.01 | $29.06 | 523900 |
| 2021-10-26 | 30.13 | $28.38 | 382700 |
| 2021-10-25 | 30.33 | $29.36 | 620400 |
| 2021-10-22 | 30.53 | $28.46 | 450100 |
| 2021-10-21 | 30.79 | $28.24 | 328400 |
| 2021-10-20 | 31.18 | $28.47 | 282300 |
| 2021-10-19 | 31.65 | $28.53 | 434800 |
| 2021-10-18 | 32.13 | $28.27 | 407900 |
| 2021-10-15 | 32.55 | $30.06 | 293500 |
| 2021-10-14 | 32.89 | $30.64 | 372200 |
| 2021-10-13 | 33.20 | $30.31 | 356200 |
| 2021-10-12 | 33.50 | $30.60 | 213800 |
| 2021-10-11 | 33.79 | $30.39 | 294100 |
| 2021-10-08 | 34.03 | $30.45 | 279400 |
| 2021-10-07 | 34.26 | $31.21 | 331800 |
| 2021-10-06 | 34.48 | $31.33 | 360700 |
| 2021-10-05 | 34.65 | $31.33 | 322200 |
| 2021-10-04 | 34.83 | $31.10 | 282300 |
| 2021-10-01 | 34.83 | $32.03 | 538000 |
| 2021-09-30 | 34.79 | $32.01 | 325900 |
| 2021-09-29 | 34.66 | $31.51 | 582800 |
| 2021-09-28 | 34.54 | $32.32 | 450800 |
| 2021-09-27 | 34.36 | $33.30 | 469500 |
| 2021-09-24 | 34.16 | $33.77 | 539700 |
| 2021-09-23 | 33.89 | $35.92 | 621500 |
| 2021-09-22 | 33.54 | $37.87 | 515700 |
| 2021-09-21 | 33.05 | $38.22 | 738500 |
| 2021-09-20 | 32.54 | $36.62 | 941000 |
| 2021-09-17 | 32.05 | $36.81 | 7.7M |
| 2021-09-16 | 31.53 | $36.80 | 670000 |
| 2021-09-15 | 31.08 | $36.38 | 727600 |
| 2021-09-14 | 30.71 | $36.39 | 715300 |
| 2021-09-13 | 30.32 | $35.24 | 633200 |
| 2021-09-10 | 30.01 | $35.12 | 780000 |
| 2021-09-09 | 29.72 | $35.47 | 759200 |
| 2021-09-08 | 29.44 | $34.69 | 955800 |
| 2021-09-07 | 29.18 | $34.94 | 2.3M |
| 2021-09-03 | 28.92 | $31.11 | 473400 |
| 2021-09-02 | 28.89 | $31.29 | 723300 |
| 2021-09-01 | 28.88 | $29.47 | 730200 |
| 2021-08-31 | 28.88 | $29.00 | 567500 |
| 2021-08-30 | 28.89 | $28.71 | 417300 |
| 2021-08-27 | 28.91 | $29.37 | 420400 |
| 2021-08-26 | 28.89 | $28.43 | 250500 |
| 2021-08-25 | 28.92 | $28.80 | 375400 |
| 2021-08-24 | 28.97 | $28.15 | 320300 |
| 2021-08-23 | 28.98 | $28.04 | 669000 |
| 2021-08-20 | 28.92 | $26.80 | 735400 |
| 2021-08-19 | 28.88 | $26.49 | 376800 |
| 2021-08-18 | 28.88 | $27.68 | 320000 |
| 2021-08-17 | 28.86 | $29.02 | 275800 |
| 2021-08-16 | 28.74 | $28.55 | 261800 |
| 2021-08-13 | 28.63 | $29.16 | 163900 |
| 2021-08-12 | 28.51 | $29.30 | 220400 |
| 2021-08-11 | 28.40 | $29.73 | 241200 |
| 2021-08-10 | 28.29 | $29.62 | 398100 |
| 2021-08-09 | 28.20 | $29.61 | 252100 |
| 2021-08-06 | 28.13 | $30.52 | 321400 |
| 2021-08-05 | 28.04 | $31.11 | 502700 |
| 2021-08-04 | 27.89 | $29.42 | 191800 |
| 2021-08-03 | 27.84 | $29.36 | 193400 |
| 2021-08-02 | 27.85 | $28.95 | 301400 |
| 2021-07-30 | 27.92 | $29.01 | 540200 |
| 2021-07-29 | 28.04 | $29.16 | 413500 |
| 2021-07-28 | 28.12 | $29.74 | 476500 |
| 2021-07-27 | 28.19 | $28.23 | 710200 |
| 2021-07-26 | 28.34 | $27.01 | 651100 |
| 2021-07-23 | 28.54 | $26.01 | 319200 |
| 2021-07-22 | 28.74 | $26.49 | 182800 |
| 2021-07-21 | 28.92 | $27.12 | 194700 |
| 2021-07-20 | 29.09 | $26.79 | 288200 |
| 2021-07-19 | 29.39 | $26.26 | 312900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
41.00
2026-07-15
Close Price
$41.00
Vol: 914599
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.45
Average
17.41
Maximum
60.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.00 | $41.00 | 914599 |
| 2026-07-14 | 41.00 | $41.52 | 985200 |
| 2026-07-13 | 40.94 | $41.10 | 1.5M |
| 2026-07-10 | 40.93 | $42.63 | 1.1M |
| 2026-07-09 | 40.75 | $44.48 | 1.2M |
| 2026-07-08 | 40.36 | $43.49 | 1.9M |
| 2026-07-07 | 40.03 | $41.41 | 2.2M |
| 2026-07-06 | 39.88 | $41.36 | 1.1M |
| 2026-07-02 | 39.72 | $41.81 | 2.8M |
| 2026-07-01 | 39.50 | $45.17 | 1.1M |
| 2026-06-30 | 38.91 | $46.06 | 2.0M |
| 2026-06-29 | 38.15 | $47.39 | 2.3M |
| 2026-06-26 | 37.18 | $47.51 | 3.2M |
| 2026-06-25 | 36.10 | $49.10 | 2.9M |
| 2026-06-24 | 34.73 | $48.85 | 4.7M |
| 2026-06-23 | 33.24 | $49.04 | 3.4M |
| 2026-06-22 | 31.58 | $44.39 | 2.8M |
| 2026-06-18 | 30.23 | $46.29 | 4.9M |
| 2026-06-17 | 28.54 | $48.16 | 19.7M |
| 2026-06-16 | 26.47 | $26.99 | 613502 |
| 2026-06-15 | 26.42 | $27.87 | 1.1M |
| 2026-06-12 | 26.26 | $27.57 | 836739 |
| 2026-06-11 | 26.13 | $26.82 | 1.3M |
| 2026-06-10 | 26.05 | $26.82 | 1.1M |
| 2026-06-09 | 25.97 | $26.46 | 1.2M |
| 2026-06-08 | 25.92 | $27.00 | 761116 |
| 2026-06-05 | 25.81 | $26.45 | 1.5M |
| 2026-06-04 | 25.74 | $27.99 | 3.2M |
| 2026-06-03 | 25.50 | $29.88 | 2.9M |
| 2026-06-02 | 25.04 | $26.76 | 891312 |
| 2026-06-01 | 24.86 | $28.22 | 1.3M |
| 2026-05-29 | 24.51 | $28.53 | 3.6M |
| 2026-05-28 | 24.08 | $24.85 | 644775 |
| 2026-05-27 | 24.00 | $25.17 | 516757 |
| 2026-05-26 | 23.88 | $25.15 | 1.2M |
| 2026-05-22 | 23.75 | $24.19 | 680412 |
| 2026-05-21 | 23.70 | $24.76 | 1.0M |
| 2026-05-20 | 23.59 | $24.60 | 984678 |
| 2026-05-19 | 23.48 | $24.69 | 872100 |
| 2026-05-18 | 23.35 | $24.93 | 1.8M |
| 2026-05-15 | 23.19 | $27.05 | 1.5M |
| 2026-05-14 | 22.78 | $27.75 | 1.5M |
| 2026-05-13 | 22.26 | $29.17 | 1.8M |
| 2026-05-12 | 21.53 | $29.10 | 4.1M |
| 2026-05-11 | 20.73 | $27.64 | 2.7M |
| 2026-05-08 | 20.01 | $27.66 | 6.7M |
| 2026-05-07 | 19.20 | $24.15 | 1.9M |
| 2026-05-06 | 18.68 | $22.82 | 3.6M |
| 2026-05-05 | 18.24 | $21.16 | 1.6M |
| 2026-05-04 | 17.94 | $20.68 | 1.9M |
| 2026-05-01 | 17.65 | $19.13 | 1.5M |
| 2026-04-30 | 17.49 | $19.95 | 4.4M |
| 2026-04-29 | 17.23 | $16.73 | 1.7M |
| 2026-04-28 | 17.28 | $18.05 | 835139 |
| 2026-04-27 | 17.20 | $17.90 | 1.3M |
| 2026-04-24 | 17.13 | $18.03 | 1.0M |
| 2026-04-23 | 17.04 | $17.54 | 725947 |
| 2026-04-22 | 16.98 | $17.78 | 594288 |
| 2026-04-21 | 16.90 | $17.45 | 1.1M |
| 2026-04-20 | 16.84 | $18.04 | 2.2M |
| 2026-04-17 | 16.71 | $17.58 | 1.9M |
| 2026-04-16 | 16.62 | $16.81 | 1.3M |
| 2026-04-15 | 16.60 | $17.25 | 1.5M |
| 2026-04-14 | 16.54 | $17.09 | 1.2M |
| 2026-04-13 | 16.48 | $17.92 | 2.1M |
| 2026-04-10 | 16.33 | $15.38 | 3.3M |
| 2026-04-09 | 16.43 | $16.30 | 1.1M |
| 2026-04-08 | 16.44 | $15.89 | 1.5M |
| 2026-04-07 | 16.50 | $17.14 | 1.1M |
| 2026-04-06 | 16.43 | $17.39 | 1.0M |
| 2026-04-02 | 16.33 | $17.16 | 1.2M |
| 2026-04-01 | 16.24 | $16.89 | 1.4M |
| 2026-03-31 | 16.17 | $16.35 | 1.7M |
| 2026-03-30 | 16.15 | $14.73 | 1.1M |
| 2026-03-27 | 16.30 | $14.77 | 1.4M |
| 2026-03-26 | 16.46 | $15.60 | 1.6M |
| 2026-03-25 | 16.55 | $16.36 | 1.4M |
| 2026-03-24 | 16.57 | $15.18 | 1.9M |
| 2026-03-23 | 16.72 | $15.92 | 2.4M |
| 2026-03-20 | 16.81 | $16.09 | 5.8M |
| 2026-03-19 | 16.88 | $15.26 | 1.8M |
| 2026-03-18 | 17.05 | $14.73 | 1.9M |
| 2026-03-17 | 17.30 | $15.62 | 1.6M |
| 2026-03-16 | 17.47 | $15.94 | 1.6M |
| 2026-03-13 | 17.63 | $15.53 | 3.0M |
| 2026-03-12 | 17.86 | $16.94 | 2.2M |
| 2026-03-11 | 17.95 | $17.56 | 2.9M |
| 2026-03-10 | 17.99 | $18.26 | 3.6M |
| 2026-03-09 | 17.96 | $17.99 | 15.4M |
| 2026-03-06 | 17.96 | $14.27 | 17.6M |
| 2026-03-05 | 18.35 | $10.65 | 9.7M |
| 2026-03-04 | 19.16 | $9.04 | 3.4M |
| 2026-03-03 | 20.23 | $9.03 | 9.9M |
| 2026-03-02 | 21.41 | $10.50 | 16.8M |
| 2026-02-27 | 22.55 | $15.63 | 6.0M |
| 2026-02-26 | 23.28 | $17.11 | 17.7M |
| 2026-02-25 | 23.93 | $24.87 | 2.0M |
| 2026-02-24 | 23.83 | $24.03 | 1.6M |
| 2026-02-23 | 23.81 | $24.47 | 2.1M |
| 2026-02-20 | 23.74 | $23.43 | 1.6M |
| 2026-02-19 | 23.78 | $24.40 | 1.4M |
| 2026-02-18 | 23.71 | $23.43 | 2.3M |
| 2026-02-17 | 23.74 | $21.75 | 1.9M |
| 2026-02-13 | 23.95 | $20.50 | 2.3M |
| 2026-02-12 | 24.31 | $22.37 | 1.9M |
| 2026-02-11 | 24.52 | $24.11 | 1.3M |
| 2026-02-10 | 24.56 | $24.71 | 1.2M |
| 2026-02-09 | 24.54 | $26.05 | 1.3M |
| 2026-02-06 | 24.39 | $25.65 | 1.7M |
| 2026-02-05 | 24.25 | $24.52 | 1.6M |
| 2026-02-04 | 24.22 | $26.65 | 2.2M |
| 2026-02-03 | 23.97 | $27.80 | 4.7M |
| 2026-02-02 | 23.57 | $24.70 | 2.6M |
| 2026-01-30 | 23.45 | $22.72 | 1.6M |
| 2026-01-29 | 23.52 | $23.66 | 751329 |
| 2026-01-28 | 23.51 | $23.02 | 1.4M |
| 2026-01-27 | 23.56 | $24.37 | 1.3M |
| 2026-01-26 | 23.48 | $25.27 | 2.2M |
| 2026-01-23 | 23.29 | $25.08 | 4.2M |
| 2026-01-22 | 23.10 | $22.69 | 1.6M |
| 2026-01-21 | 23.14 | $21.74 | 1.4M |
| 2026-01-20 | 23.29 | $22.40 | 1.3M |
| 2026-01-16 | 23.38 | $22.84 | 1.6M |
| 2026-01-15 | 23.44 | $21.98 | 1.7M |
| 2026-01-14 | 23.59 | $22.35 | 1.4M |
| 2026-01-13 | 23.72 | $21.50 | 2.4M |
| 2026-01-12 | 23.96 | $23.04 | 2.8M |
| 2026-01-09 | 24.05 | $25.32 | 4.7M |
| 2026-01-08 | 23.92 | $23.15 | 1.6M |
| 2026-01-07 | 24.00 | $23.08 | 1.7M |
| 2026-01-06 | 24.10 | $22.31 | 1.3M |
| 2026-01-05 | 24.29 | $22.63 | 1.5M |
| 2026-01-02 | 24.46 | $23.39 | 936121 |
| 2025-12-31 | 24.57 | $23.93 | 930134 |
| 2025-12-30 | 24.64 | $23.78 | 1.2M |
| 2025-12-29 | 24.73 | $24.56 | 1.0M |
| 2025-12-26 | 24.75 | $24.81 | 861319 |
| 2025-12-24 | 24.74 | $25.19 | 707439 |
| 2025-12-23 | 24.70 | $24.18 | 1.3M |
| 2025-12-22 | 24.75 | $24.98 | 2.2M |
| 2025-12-19 | 24.73 | $23.99 | 7.3M |
| 2025-12-18 | 24.80 | $23.93 | 3.1M |
| 2025-12-17 | 24.89 | $23.03 | 5.6M |
| 2025-12-16 | 25.09 | $21.89 | 6.5M |
| 2025-12-15 | 25.43 | $20.43 | 3.4M |
| 2025-12-12 | 25.95 | $19.51 | 1.9M |
| 2025-12-11 | 26.63 | $19.75 | 3.1M |
| 2025-12-10 | 27.36 | $20.14 | 1.9M |
| 2025-12-09 | 28.12 | $20.78 | 2.1M |
| 2025-12-08 | 28.89 | $21.77 | 2.6M |
| 2025-12-05 | 29.64 | $21.33 | 3.5M |
| 2025-12-04 | 30.51 | $22.74 | 9.1M |
| 2025-12-03 | 31.33 | $25.48 | 2.2M |
| 2025-12-02 | 31.95 | $25.32 | 1.8M |
| 2025-12-01 | 32.64 | $26.57 | 1.3M |
| 2025-11-28 | 33.28 | $27.51 | 612900 |
| 2025-11-26 | 33.89 | $27.63 | 983900 |
| 2025-11-25 | 34.55 | $27.96 | 1.9M |
| 2025-11-24 | 35.24 | $27.78 | 2.4M |
| 2025-11-21 | 36.03 | $27.81 | 2.1M |
| 2025-11-20 | 36.90 | $27.90 | 2.7M |
| 2025-11-19 | 37.84 | $27.95 | 2.0M |
| 2025-11-18 | 38.88 | $29.71 | 1.9M |
| 2025-11-17 | 39.85 | $30.33 | 2.8M |
| 2025-11-14 | 40.85 | $29.88 | 1.8M |
| 2025-11-13 | 42.01 | $30.34 | 2.2M |
| 2025-11-12 | 43.23 | $30.12 | 3.8M |
| 2025-11-11 | 44.61 | $30.84 | 6.2M |
| 2025-11-10 | 46.06 | $26.15 | 3.1M |
| 2025-11-07 | 48.16 | $27.79 | 4.0M |
| 2025-11-06 | 50.30 | $27.51 | 5.8M |
| 2025-11-05 | 52.70 | $26.06 | 8.9M |
| 2025-11-04 | 55.51 | $30.44 | 8.6M |
| 2025-11-03 | 58.15 | $34.29 | 30.7M |
| 2025-10-31 | 60.66 | $67.69 | 890525 |
| 2025-10-30 | 59.92 | $67.86 | 1.2M |
| 2025-10-29 | 59.08 | $70.59 | 1.7M |
| 2025-10-28 | 57.87 | $70.00 | 2.7M |
| 2025-10-27 | 56.59 | $67.92 | 2.6M |
| 2025-10-24 | 55.40 | $61.01 | 1.0M |
| 2025-10-23 | 54.81 | $59.33 | 989800 |
| 2025-10-22 | 54.34 | $59.91 | 1.5M |
| 2025-10-21 | 53.75 | $63.07 | 1.2M |
| 2025-10-20 | 52.77 | $63.92 | 2.9M |
| 2025-10-17 | 51.59 | $58.00 | 2.3M |
| 2025-10-16 | 50.92 | $59.99 | 2.2M |
| 2025-10-15 | 49.96 | $62.83 | 2.2M |
| 2025-10-14 | 48.61 | $58.96 | 2.1M |
| 2025-10-13 | 47.52 | $62.02 | 2.0M |
| 2025-10-10 | 45.99 | $61.56 | 3.1M |
| 2025-10-09 | 44.36 | $63.65 | 3.6M |
| 2025-10-08 | 42.32 | $59.97 | 4.1M |
| 2025-10-07 | 40.47 | $57.92 | 4.6M |
| 2025-10-06 | 38.63 | $52.91 | 3.6M |
| 2025-10-03 | 37.13 | $54.92 | 2.8M |
| 2025-10-02 | 35.25 | $54.50 | 2.2M |
| 2025-10-01 | 33.23 | $54.99 | 5.3M |
| 2025-09-30 | 30.94 | $58.37 | 4.9M |
| 2025-09-29 | 28.05 | $59.40 | 8.1M |
| 2025-09-26 | 24.75 | $54.31 | 11.3M |
| 2025-09-25 | 21.64 | $52.65 | 17.2M |
| 2025-09-24 | 18.37 | $47.50 | 70.1M |
| 2025-09-23 | 15.31 | $13.66 | 1.0M |
| 2025-09-22 | 15.48 | $13.83 | 2.0M |
| 2025-09-19 | 15.66 | $13.87 | 2.3M |
| 2025-09-18 | 15.84 | $14.74 | 1.2M |
| 2025-09-17 | 15.96 | $14.16 | 1.5M |
| 2025-09-16 | 16.15 | $14.47 | 2.0M |
| 2025-09-15 | 16.33 | $14.84 | 3.0M |
| 2025-09-12 | 16.48 | $16.49 | 670990 |
| 2025-09-11 | 16.48 | $16.94 | 765472 |
| 2025-09-10 | 16.43 | $17.48 | 821700 |
| 2025-09-09 | 16.32 | $17.49 | 819900 |
| 2025-09-08 | 16.20 | $17.43 | 1.4M |
| 2025-09-05 | 16.07 | $17.95 | 2.1M |
| 2025-09-04 | 15.87 | $17.73 | 976924 |
| 2025-09-03 | 15.68 | $17.38 | 1.5M |
| 2025-09-02 | 15.50 | $17.01 | 1.2M |
| 2025-08-29 | 15.34 | $16.33 | 711243 |
| 2025-08-28 | 15.23 | $16.26 | 1.2M |
| 2025-08-27 | 15.12 | $15.75 | 617520 |
| 2025-08-26 | 15.06 | $15.79 | 540100 |
| 2025-08-25 | 14.98 | $15.55 | 410348 |
| 2025-08-22 | 14.92 | $15.70 | 1.0M |
| 2025-08-21 | 14.84 | $15.55 | 823828 |
| 2025-08-20 | 14.76 | $15.48 | 458630 |
| 2025-08-19 | 14.69 | $15.33 | 736972 |
| 2025-08-18 | 14.62 | $15.66 | 620522 |
| 2025-08-15 | 14.51 | $16.18 | 1.4M |
| 2025-08-14 | 14.34 | $15.78 | 1.6M |
| 2025-08-13 | 14.18 | $14.60 | 547834 |
| 2025-08-12 | 14.14 | $14.30 | 890933 |
| 2025-08-11 | 14.12 | $14.12 | 1.1M |
| 2025-08-08 | 14.12 | $13.28 | 436400 |
| 2025-08-07 | 14.21 | $13.45 | 629200 |
| 2025-08-06 | 14.29 | $13.49 | 745400 |
| 2025-08-05 | 14.38 | $14.00 | 1.2M |
| 2025-08-04 | 14.42 | $13.77 | 709700 |
| 2025-08-01 | 14.49 | $13.70 | 1.1M |
| 2025-07-31 | 14.57 | $13.92 | 1.4M |
| 2025-07-30 | 14.64 | $14.46 | 3.1M |
| 2025-07-29 | 14.66 | $13.68 | 4.0M |
| 2025-07-28 | 14.76 | $14.98 | 813033 |
| 2025-07-25 | 14.74 | $15.11 | 593400 |
| 2025-07-24 | 14.70 | $15.21 | 830227 |
| 2025-07-23 | 14.64 | $15.38 | 1.9M |
| 2025-07-22 | 14.56 | $14.25 | 1.3M |
| 2025-07-21 | 14.60 | $14.50 | 846210 |
| 2025-07-18 | 14.61 | $14.99 | 1.8M |
| 2025-07-17 | 14.57 | $15.20 | 2.1M |
| 2025-07-16 | 14.50 | $14.42 | 912562 |
| 2025-07-15 | 14.51 | $13.96 | 868519 |
| 2025-07-14 | 14.57 | $14.55 | 1.1M |
| 2025-07-11 | 14.57 | $14.40 | 1.1M |
| 2025-07-10 | 14.59 | $14.88 | 667457 |
| 2025-07-09 | 14.56 | $14.87 | 1.6M |
| 2025-07-08 | 14.52 | $14.44 | 704447 |
| 2025-07-07 | 14.53 | $14.31 | 633417 |
| 2025-07-03 | 14.55 | $14.42 | 328148 |
| 2025-07-02 | 14.57 | $14.28 | 804800 |
| 2025-07-01 | 14.60 | $13.99 | 624952 |
| 2025-06-30 | 14.66 | $13.94 | 1.2M |
| 2025-06-27 | 14.74 | $13.86 | 836800 |
| 2025-06-26 | 14.83 | $14.23 | 904318 |
| 2025-06-25 | 14.89 | $14.33 | 836812 |
| 2025-06-24 | 14.95 | $14.22 | 852624 |
| 2025-06-23 | 15.03 | $13.95 | 2.0M |
| 2025-06-20 | 15.15 | $14.21 | 3.3M |
| 2025-06-18 | 15.24 | $15.10 | 1.6M |
| 2025-06-17 | 15.26 | $14.79 | 2.0M |
| 2025-06-16 | 15.31 | $15.11 | 832700 |
| 2025-06-13 | 15.33 | $15.34 | 740258 |
| 2025-06-12 | 15.33 | $15.99 | 1.0M |
| 2025-06-11 | 15.26 | $16.22 | 1.1M |
| 2025-06-10 | 15.16 | $16.34 | 771049 |
| 2025-06-09 | 15.03 | $16.90 | 988038 |
| 2025-06-06 | 14.84 | $17.27 | 1.8M |
| 2025-06-05 | 14.58 | $16.61 | 1.8M |
| 2025-06-04 | 14.37 | $14.96 | 770949 |
| 2025-06-03 | 14.30 | $15.16 | 1.1M |
| 2025-06-02 | 14.21 | $14.49 | 2.0M |
| 2025-05-30 | 14.18 | $14.47 | 1.7M |
| 2025-05-29 | 14.15 | $14.90 | 961545 |
| 2025-05-28 | 14.08 | $15.04 | 764219 |
| 2025-05-27 | 13.97 | $15.50 | 1.2M |
| 2025-05-23 | 13.81 | $15.16 | 758900 |
| 2025-05-22 | 13.67 | $15.23 | 656832 |
| 2025-05-21 | 13.51 | $15.50 | 2.4M |
| 2025-05-20 | 13.30 | $15.31 | 1.4M |
| 2025-05-19 | 13.09 | $14.71 | 1.4M |
| 2025-05-16 | 12.92 | $13.70 | 1.6M |
| 2025-05-15 | 12.83 | $13.25 | 1.1M |
| 2025-05-14 | 12.79 | $12.65 | 1.3M |
| 2025-05-13 | 12.80 | $12.81 | 1.6M |
| 2025-05-12 | 12.80 | $13.15 | 1.8M |
| 2025-05-09 | 12.77 | $12.79 | 3.1M |
| 2025-05-08 | 12.76 | $12.25 | 4.4M |
| 2025-05-07 | 12.82 | $10.06 | 4.4M |
| 2025-05-06 | 13.11 | $11.48 | 7.9M |
| 2025-05-05 | 13.28 | $15.89 | 2.1M |
| 2025-05-02 | 13.00 | $14.77 | 1.0M |
| 2025-05-01 | 12.82 | $15.00 | 1.0M |
| 2025-04-30 | 12.59 | $14.76 | 1.4M |
| 2025-04-29 | 12.36 | $13.86 | 648800 |
| 2025-04-28 | 12.20 | $13.97 | 620220 |
| 2025-04-25 | 12.02 | $14.18 | 646585 |
| 2025-04-24 | 11.79 | $14.26 | 1.1M |
| 2025-04-23 | 11.53 | $14.39 | 1.6M |
| 2025-04-22 | 11.23 | $14.39 | 1.7M |
| 2025-04-21 | 10.90 | $13.29 | 4.5M |
| 2025-04-17 | 10.64 | $13.00 | 14.5M |
| 2025-04-16 | 10.40 | $9.39 | 851315 |
| 2025-04-15 | 10.50 | $9.65 | 797600 |
| 2025-04-14 | 10.59 | $9.17 | 841400 |
| 2025-04-11 | 10.74 | $8.93 | 856700 |
| 2025-04-10 | 10.93 | $8.57 | 955004 |
| 2025-04-09 | 11.18 | $9.16 | 1.3M |
| 2025-04-08 | 11.39 | $8.34 | 1.2M |
| 2025-04-07 | 11.71 | $8.76 | 1.9M |
| 2025-04-04 | 12.02 | $8.96 | 2.2M |
| 2025-04-03 | 12.35 | $9.75 | 1.6M |
| 2025-04-02 | 12.62 | $10.62 | 2.0M |
| 2025-04-01 | 12.83 | $9.91 | 2.1M |
| 2025-03-31 | 13.14 | $10.60 | 3.9M |
| 2025-03-28 | 13.41 | $12.47 | 991703 |
| 2025-03-27 | 13.50 | $13.13 | 2.0M |
| 2025-03-26 | 13.54 | $13.65 | 541912 |
| 2025-03-25 | 13.53 | $14.36 | 682939 |
| 2025-03-24 | 13.45 | $14.77 | 1.1M |
| 2025-03-21 | 13.31 | $13.70 | 3.0M |
| 2025-03-20 | 13.27 | $13.93 | 769632 |
| 2025-03-19 | 13.20 | $14.04 | 666650 |
| 2025-03-18 | 13.11 | $13.31 | 1.1M |
| 2025-03-17 | 13.08 | $14.53 | 735400 |
| 2025-03-14 | 12.93 | $14.20 | 1.1M |
| 2025-03-13 | 12.80 | $13.78 | 1.0M |
| 2025-03-12 | 12.70 | $13.34 | 848776 |
| 2025-03-11 | 12.63 | $12.50 | 773401 |
| 2025-03-10 | 12.64 | $11.70 | 788128 |
| 2025-03-07 | 12.74 | $12.23 | 657300 |
| 2025-03-06 | 12.79 | $12.51 | 1.1M |
| 2025-03-05 | 12.82 | $12.09 | 1.0M |
| 2025-03-04 | 12.90 | $11.33 | 1.6M |
| 2025-03-03 | 13.07 | $10.90 | 1.3M |
| 2025-02-28 | 13.30 | $13.15 | 1.2M |
| 2025-02-27 | 13.31 | $12.07 | 1.2M |
| 2025-02-26 | 13.44 | $11.67 | 1.0M |
| 2025-02-25 | 13.63 | $10.99 | 1.2M |
| 2025-02-24 | 13.90 | $11.48 | 1.0M |
| 2025-02-21 | 14.16 | $12.84 | 740079 |
| 2025-02-20 | 14.30 | $12.96 | 347032 |
| 2025-02-19 | 14.44 | $13.41 | 767592 |
| 2025-02-18 | 14.55 | $13.25 | 671051 |
| 2025-02-14 | 14.69 | $14.18 | 595629 |
| 2025-02-13 | 14.74 | $13.25 | 526409 |
| 2025-02-12 | 14.90 | $13.30 | 947422 |
| 2025-02-11 | 15.06 | $13.16 | 706333 |
| 2025-02-10 | 15.26 | $13.64 | 1.7M |
| 2025-02-07 | 15.43 | $14.63 | 860625 |
| 2025-02-06 | 15.52 | $16.21 | 1.2M |
| 2025-02-05 | 15.45 | $16.13 | 959100 |
| 2025-02-04 | 15.37 | $15.91 | 726632 |
| 2025-02-03 | 15.32 | $15.75 | 593833 |
| 2025-01-31 | 15.27 | $15.74 | 884187 |
| 2025-01-30 | 15.22 | $15.79 | 958867 |
| 2025-01-29 | 15.16 | $15.24 | 605044 |
| 2025-01-28 | 15.16 | $15.32 | 996054 |
| 2025-01-27 | 15.14 | $15.80 | 1.0M |
| 2025-01-24 | 15.07 | $15.67 | 570600 |
| 2025-01-23 | 15.00 | $15.83 | 1.2M |
| 2025-01-22 | 14.92 | $15.29 | 696200 |
| 2025-01-21 | 14.88 | $14.91 | 944463 |
| 2025-01-17 | 14.88 | $14.05 | 994531 |
| 2025-01-16 | 14.96 | $14.21 | 654200 |
| 2025-01-15 | 15.04 | $13.99 | 1.3M |
| 2025-01-14 | 15.15 | $13.23 | 1.2M |
| 2025-01-13 | 15.35 | $13.79 | 1.3M |
| 2025-01-10 | 15.52 | $13.85 | 2.0M |
| 2025-01-08 | 15.69 | $15.92 | 3.3M |
| 2025-01-07 | 15.67 | $17.64 | 1.3M |
| 2025-01-06 | 15.46 | $18.08 | 1.2M |
| 2025-01-03 | 15.19 | $17.94 | 651439 |
| 2025-01-02 | 14.90 | $18.05 | 1.1M |
| 2024-12-31 | 14.57 | $17.66 | 2.7M |
| 2024-12-30 | 14.24 | $17.22 | 749700 |
| 2024-12-27 | 13.93 | $17.50 | 769855 |
| 2024-12-26 | 13.55 | $17.73 | 629900 |
| 2024-12-24 | 13.11 | $17.35 | 429042 |
| 2024-12-23 | 12.67 | $17.43 | 875971 |
| 2024-12-20 | 12.16 | $16.98 | 2.1M |
| 2024-12-19 | 11.66 | $15.47 | 1.4M |
| 2024-12-18 | 11.26 | $15.76 | 2.0M |
| 2024-12-17 | 10.78 | $16.46 | 1.6M |
| 2024-12-16 | 10.18 | $17.40 | 3.7M |
| 2024-12-13 | 9.43 | $15.40 | 2.6M |
| 2024-12-12 | 8.80 | $15.06 | 3.1M |
| 2024-12-11 | 8.14 | $15.65 | 6.4M |
| 2024-12-10 | 7.35 | $15.30 | 61.9M |
| 2024-12-09 | 6.51 | $7.30 | 690400 |
| 2024-12-06 | 6.43 | $7.45 | 1.0M |
| 2024-12-05 | 6.32 | $6.59 | 1.4M |
| 2024-12-04 | 6.29 | $6.29 | 838200 |
| 2024-12-03 | 6.29 | $6.41 | 1.2M |
| 2024-12-02 | 6.28 | $7.13 | 2.2M |
| 2024-11-29 | 6.19 | $5.97 | 358600 |
| 2024-11-27 | 6.21 | $6.02 | 396536 |
| 2024-11-26 | 6.23 | $6.05 | 431429 |
| 2024-11-25 | 6.25 | $5.99 | 630023 |
| 2024-11-22 | 6.27 | $5.78 | 517633 |
| 2024-11-21 | 6.33 | $5.85 | 686800 |
| 2024-11-20 | 6.38 | $5.70 | 995800 |
| 2024-11-19 | 6.45 | $5.82 | 1.1M |
| 2024-11-18 | 6.51 | $6.18 | 883100 |
| 2024-11-15 | 6.55 | $6.21 | 837493 |
| 2024-11-14 | 6.58 | $6.75 | 757536 |
| 2024-11-13 | 6.57 | $6.80 | 680139 |
| 2024-11-12 | 6.54 | $6.73 | 989800 |
| 2024-11-11 | 6.52 | $7.66 | 570100 |
| 2024-11-08 | 6.40 | $7.79 | 791464 |
| 2024-11-07 | 6.26 | $7.43 | 1.4M |
| 2024-11-06 | 6.13 | $7.16 | 1.9M |
| 2024-11-05 | 6.02 | $6.06 | 457254 |
| 2024-11-04 | 6.02 | $5.56 | 612700 |
| 2024-11-01 | 6.07 | $5.86 | 585700 |
| 2024-10-31 | 6.09 | $5.72 | 537146 |
| 2024-10-30 | 6.13 | $6.31 | 568631 |
| 2024-10-29 | 6.11 | $6.42 | 375241 |
| 2024-10-28 | 6.08 | $6.68 | 705941 |
| 2024-10-25 | 6.02 | $6.54 | 634841 |
| 2024-10-24 | 5.96 | $6.48 | 453424 |
| 2024-10-23 | 5.91 | $6.44 | 482800 |
| 2024-10-22 | 5.85 | $6.65 | 987471 |
| 2024-10-21 | 5.77 | $6.60 | 822340 |
| 2024-10-18 | 5.68 | $6.42 | 659800 |
| 2024-10-17 | 5.60 | $6.28 | 423100 |
| 2024-10-16 | 5.53 | $6.47 | 1.4M |
| 2024-10-15 | 5.43 | $5.64 | 505601 |
| 2024-10-14 | 5.41 | $5.64 | 978017 |
| 2024-10-11 | 5.38 | $5.65 | 582832 |
| 2024-10-10 | 5.35 | $5.42 | 741500 |
| 2024-10-09 | 5.35 | $5.61 | 811337 |
| 2024-10-08 | 5.32 | $5.92 | 1.8M |
| 2024-10-07 | 5.26 | $5.33 | 1.2M |
| 2024-10-04 | 5.25 | $5.65 | 2.1M |
| 2024-10-03 | 5.21 | $4.56 | 738002 |
| 2024-10-02 | 5.27 | $4.54 | 702100 |
| 2024-10-01 | 5.35 | $4.62 | 729015 |
| 2024-09-30 | 5.43 | $4.93 | 502734 |
| 2024-09-27 | 5.48 | $5.08 | 517900 |
| 2024-09-26 | 5.52 | $4.97 | 806924 |
| 2024-09-25 | 5.58 | $4.82 | 516500 |
| 2024-09-24 | 5.66 | $5.14 | 463200 |
| 2024-09-23 | 5.72 | $5.05 | 734840 |
| 2024-09-20 | 5.79 | $5.36 | 499000 |
| 2024-09-19 | 5.83 | $5.67 | 493100 |
| 2024-09-18 | 5.85 | $5.76 | 672012 |
| 2024-09-17 | 5.86 | $5.62 | 717800 |
| 2024-09-16 | 5.88 | $5.41 | 471600 |
| 2024-09-13 | 5.93 | $5.66 | 303000 |
| 2024-09-12 | 5.96 | $5.54 | 358200 |
| 2024-09-11 | 6.01 | $5.47 | 278000 |
| 2024-09-10 | 6.07 | $5.31 | 277847 |
| 2024-09-09 | 6.14 | $5.37 | 255533 |
| 2024-09-06 | 6.23 | $5.42 | 301964 |
| 2024-09-05 | 6.31 | $5.53 | 511413 |
| 2024-09-04 | 6.39 | $5.41 | 311300 |
| 2024-09-03 | 6.50 | $5.57 | 578026 |
| 2024-08-30 | 6.59 | $5.85 | 439535 |
| 2024-08-29 | 6.67 | $6.22 | 344907 |
| 2024-08-28 | 6.72 | $6.07 | 322878 |
| 2024-08-27 | 6.79 | $6.08 | 361826 |
| 2024-08-26 | 6.86 | $6.12 | 479000 |
| 2024-08-23 | 6.94 | $6.19 | 886629 |
| 2024-08-22 | 7.02 | $6.51 | 453836 |
| 2024-08-21 | 7.07 | $7.03 | 452843 |
| 2024-08-20 | 7.08 | $6.78 | 404600 |
| 2024-08-19 | 7.11 | $6.57 | 779130 |
| 2024-08-16 | 7.17 | $6.61 | 458055 |
| 2024-08-15 | 7.23 | $6.73 | 643525 |
| 2024-08-14 | 7.28 | $6.70 | 1.0M |
| 2024-08-13 | 7.34 | $7.04 | 776281 |
| 2024-08-12 | 7.37 | $7.22 | 396903 |
| 2024-08-09 | 7.39 | $7.15 | 400400 |
| 2024-08-08 | 7.41 | $7.23 | 428400 |
| 2024-08-07 | 7.43 | $7.12 | 688571 |
| 2024-08-06 | 7.46 | $7.56 | 564577 |
| 2024-08-05 | 7.45 | $7.58 | 1.3M |
| 2024-08-02 | 7.44 | $7.31 | 1.1M |
| 2024-08-01 | 7.45 | $7.48 | 1.3M |
| 2024-07-31 | 7.45 | $7.66 | 621100 |
| 2024-07-30 | 7.43 | $7.63 | 903241 |
| 2024-07-29 | 7.41 | $7.81 | 1.2M |
| 2024-07-26 | 7.36 | $8.34 | 733700 |
| 2024-07-25 | 7.26 | $8.57 | 1.4M |
| 2024-07-24 | 7.12 | $8.08 | 1.2M |
| 2024-07-23 | 7.02 | $8.04 | 1.5M |
| 2024-07-22 | 6.91 | $7.63 | 1.4M |
| 2024-07-19 | 6.84 | $7.74 | 1.5M |
| 2024-07-18 | 6.74 | $7.80 | 2.7M |
| 2024-07-17 | 6.63 | $8.47 | 3.0M |
| 2024-07-16 | 6.44 | $9.21 | 2.5M |
| 2024-07-15 | 6.15 | $9.11 | 4.0M |
| 2024-07-12 | 5.84 | $8.72 | 4.2M |
| 2024-07-11 | 5.53 | $8.91 | 12.8M |
| 2024-07-10 | 5.18 | $10.12 | 61.8M |
| 2024-07-09 | 4.66 | $6.67 | 51.5M |
| 2024-07-08 | 4.45 | $3.78 | 311846 |
| 2024-07-05 | 4.52 | $3.84 | 605880 |
| 2024-07-03 | 4.59 | $3.91 | 585757 |
| 2024-07-02 | 4.66 | $4.01 | 1.1M |
| 2024-07-01 | 4.73 | $4.45 | 463764 |
| 2024-06-28 | 4.76 | $4.48 | 435444 |
| 2024-06-27 | 4.78 | $4.54 | 372573 |
| 2024-06-26 | 4.81 | $4.40 | 504285 |
| 2024-06-25 | 4.85 | $4.46 | 394192 |
| 2024-06-24 | 4.89 | $4.54 | 469463 |
| 2024-06-21 | 4.93 | $4.59 | 459197 |
| 2024-06-20 | 4.97 | $4.56 | 431020 |
| 2024-06-18 | 5.01 | $4.57 | 609003 |
| 2024-06-17 | 5.06 | $4.69 | 607368 |
| 2024-06-14 | 5.10 | $4.89 | 541461 |
| 2024-06-13 | 5.12 | $5.25 | 318867 |
| 2024-06-12 | 5.10 | $5.28 | 376016 |
| 2024-06-11 | 5.09 | $5.23 | 524896 |
| 2024-06-10 | 5.07 | $5.38 | 414433 |
| 2024-06-07 | 5.04 | $5.33 | 451721 |
| 2024-06-06 | 5.01 | $5.31 | 324131 |
| 2024-06-05 | 4.97 | $5.43 | 1.0M |
| 2024-06-04 | 4.93 | $5.42 | 1.0M |
| 2024-06-03 | 4.87 | $5.33 | 1.9M |
| 2024-05-31 | 4.83 | $4.95 | 525857 |
| 2024-05-30 | 4.81 | $4.68 | 501712 |
| 2024-05-29 | 4.83 | $4.65 | 822703 |
| 2024-05-28 | 4.85 | $4.72 | 517544 |
| 2024-05-24 | 4.86 | $4.76 | 225844 |
| 2024-05-23 | 4.87 | $4.76 | 469896 |
| 2024-05-22 | 4.88 | $5.04 | 718710 |
| 2024-05-21 | 4.87 | $4.80 | 499816 |
| 2024-05-20 | 4.87 | $4.85 | 524633 |
| 2024-05-17 | 4.88 | $5.01 | 372197 |
| 2024-05-16 | 4.86 | $5.07 | 347654 |
| 2024-05-15 | 4.84 | $5.06 | 462888 |
| 2024-05-14 | 4.82 | $4.91 | 431769 |
| 2024-05-13 | 4.81 | $4.88 | 410147 |
| 2024-05-10 | 4.80 | $4.92 | 730215 |
| 2024-05-09 | 4.79 | $5.07 | 825723 |
| 2024-05-08 | 4.76 | $4.89 | 597722 |
| 2024-05-07 | 4.74 | $4.82 | 539162 |
| 2024-05-06 | 4.73 | $4.72 | 328506 |
| 2024-05-03 | 4.73 | $4.69 | 452909 |
| 2024-05-02 | 4.74 | $4.68 | 391694 |
| 2024-05-01 | 4.74 | $4.57 | 696984 |
| 2024-04-30 | 4.76 | $4.41 | 503256 |
| 2024-04-29 | 4.80 | $4.39 | 827154 |
| 2024-04-26 | 4.84 | $4.53 | 354544 |
| 2024-04-25 | 4.88 | $4.54 | 505895 |
| 2024-04-24 | 4.91 | $4.56 | 635827 |
| 2024-04-23 | 4.95 | $4.75 | 461597 |
| 2024-04-22 | 4.97 | $4.82 | 380094 |
| 2024-04-19 | 4.99 | $4.67 | 547860 |
| 2024-04-18 | 5.02 | $4.71 | 440845 |
| 2024-04-17 | 5.05 | $4.67 | 825647 |
| 2024-04-16 | 5.09 | $4.70 | 432949 |
| 2024-04-15 | 5.13 | $4.74 | 669356 |
| 2024-04-12 | 5.17 | $4.78 | 1.2M |
| 2024-04-11 | 5.21 | $5.03 | 533128 |
| 2024-04-10 | 5.23 | $5.02 | 1.0M |
| 2024-04-09 | 5.26 | $5.20 | 483327 |
| 2024-04-08 | 5.26 | $5.20 | 563859 |
| 2024-04-05 | 5.27 | $5.15 | 795439 |
| 2024-04-04 | 5.28 | $5.20 | 427148 |
| 2024-04-03 | 5.29 | $5.32 | 605546 |
| 2024-04-02 | 5.29 | $4.98 | 751339 |
| 2024-04-01 | 5.32 | $5.21 | 846431 |
| 2024-03-28 | 5.33 | $5.20 | 767714 |
| 2024-03-27 | 5.35 | $5.41 | 600721 |
| 2024-03-26 | 5.34 | $5.32 | 447312 |
| 2024-03-25 | 5.34 | $5.35 | 446239 |
| 2024-03-22 | 5.34 | $5.28 | 519430 |
| 2024-03-21 | 5.35 | $5.19 | 665069 |
| 2024-03-20 | 5.36 | $5.23 | 594743 |
| 2024-03-19 | 5.38 | $5.13 | 736443 |
| 2024-03-18 | 5.40 | $4.97 | 1.4M |
| 2024-03-15 | 5.45 | $5.17 | 6.7M |
| 2024-03-14 | 5.48 | $4.82 | 1.2M |
| 2024-03-13 | 5.54 | $5.11 | 1.2M |
| 2024-03-12 | 5.59 | $5.15 | 1.3M |
| 2024-03-11 | 5.64 | $5.14 | 1.2M |
| 2024-03-08 | 5.69 | $5.22 | 737968 |
| 2024-03-07 | 5.74 | $5.28 | 1.4M |
| 2024-03-06 | 5.79 | $5.18 | 865283 |
| 2024-03-05 | 5.85 | $5.04 | 913690 |
| 2024-03-04 | 5.94 | $5.16 | 1.6M |
| 2024-03-01 | 6.02 | $5.59 | 2.2M |
| 2024-02-29 | 6.06 | $5.75 | 2.4M |
| 2024-02-28 | 6.10 | $6.69 | 1.0M |
| 2024-02-27 | 6.03 | $6.75 | 1.3M |
| 2024-02-26 | 5.96 | $6.38 | 909735 |
| 2024-02-23 | 5.91 | $6.32 | 619173 |
| 2024-02-22 | 5.87 | $6.28 | 589702 |
| 2024-02-21 | 5.83 | $6.26 | 648766 |
| 2024-02-20 | 5.78 | $6.25 | 1.0M |
| 2024-02-16 | 5.73 | $5.85 | 939563 |
| 2024-02-15 | 5.72 | $5.48 | 983630 |
| 2024-02-14 | 5.75 | $5.29 | 904986 |
| 2024-02-13 | 5.79 | $5.32 | 1.4M |
| 2024-02-12 | 5.84 | $5.95 | 971672 |
| 2024-02-09 | 5.83 | $5.93 | 1.1M |
| 2024-02-08 | 5.82 | $5.47 | 715069 |
| 2024-02-07 | 5.86 | $5.61 | 551122 |
| 2024-02-06 | 5.88 | $5.96 | 865896 |
| 2024-02-05 | 5.88 | $5.42 | 716870 |
| 2024-02-02 | 5.93 | $5.39 | 746812 |
| 2024-02-01 | 5.98 | $5.56 | 1.1M |
| 2024-01-31 | 6.03 | $5.56 | 641230 |
| 2024-01-30 | 6.07 | $5.76 | 789288 |
| 2024-01-29 | 6.11 | $5.99 | 892816 |
| 2024-01-26 | 6.12 | $5.83 | 562744 |
| 2024-01-25 | 6.15 | $5.76 | 1.2M |
| 2024-01-24 | 6.19 | $5.65 | 939662 |
| 2024-01-23 | 6.25 | $5.86 | 1.3M |
| 2024-01-22 | 6.29 | $5.70 | 1.2M |
| 2024-01-19 | 6.35 | $5.55 | 1.1M |
| 2024-01-18 | 6.44 | $5.52 | 1.0M |
| 2024-01-17 | 6.53 | $5.69 | 886467 |
| 2024-01-16 | 6.62 | $5.88 | 1.5M |
| 2024-01-12 | 6.70 | $6.18 | 1.1M |
| 2024-01-11 | 6.75 | $6.32 | 1.3M |
| 2024-01-10 | 6.80 | $6.50 | 1.6M |
| 2024-01-09 | 6.83 | $6.62 | 667967 |
| 2024-01-08 | 6.85 | $6.80 | 1.1M |
| 2024-01-05 | 6.86 | $6.56 | 637240 |
| 2024-01-04 | 6.89 | $6.78 | 586110 |
| 2024-01-03 | 6.90 | $6.68 | 619645 |
| 2024-01-02 | 6.93 | $6.93 | 813504 |
| 2023-12-29 | 6.93 | $6.77 | 955486 |
| 2023-12-28 | 6.94 | $6.83 | 980129 |
| 2023-12-27 | 6.96 | $6.80 | 855956 |
| 2023-12-26 | 6.97 | $7.00 | 1.5M |
| 2023-12-22 | 6.97 | $6.32 | 1.2M |
| 2023-12-21 | 7.04 | $6.26 | 1.3M |
| 2023-12-20 | 7.12 | $6.24 | 2.0M |
| 2023-12-19 | 7.21 | $6.64 | 5.2M |
| 2023-12-18 | 7.27 | $7.98 | 1.1M |
| 2023-12-15 | 7.20 | $8.27 | 2.2M |
| 2023-12-14 | 7.08 | $8.10 | 1.7M |
| 2023-12-13 | 6.98 | $7.74 | 1.0M |
| 2023-12-12 | 6.90 | $7.15 | 749054 |
| 2023-12-11 | 6.87 | $7.14 | 891702 |
| 2023-12-08 | 6.84 | $7.17 | 1.3M |
| 2023-12-07 | 6.81 | $7.30 | 1.3M |
| 2023-12-06 | 6.75 | $7.05 | 588958 |
| 2023-12-05 | 6.72 | $6.73 | 941301 |
| 2023-12-04 | 6.72 | $7.10 | 709334 |
| 2023-12-01 | 6.68 | $7.14 | 1.1M |
| 2023-11-30 | 6.63 | $6.78 | 2.2M |
| 2023-11-29 | 6.62 | $6.80 | 1.4M |
| 2023-11-28 | 6.60 | $6.98 | 1.1M |
| 2023-11-27 | 6.56 | $7.02 | 1.4M |
| 2023-11-24 | 6.51 | $6.88 | 264958 |
| 2023-11-22 | 6.47 | $6.79 | 439767 |
| 2023-11-21 | 6.44 | $6.73 | 585768 |
| 2023-11-20 | 6.41 | $6.97 | 662736 |
| 2023-11-17 | 6.35 | $6.89 | 1.1M |
| 2023-11-16 | 6.29 | $6.43 | 1.2M |
| 2023-11-15 | 6.28 | $6.66 | 899620 |
| 2023-11-14 | 6.24 | $6.62 | 2.3M |
| 2023-11-13 | 6.20 | $6.00 | 1.2M |
| 2023-11-10 | 6.22 | $6.06 | 1.6M |
| 2023-11-09 | 6.23 | $6.25 | 1.5M |
| 2023-11-08 | 6.23 | $6.51 | 2.3M |
| 2023-11-07 | 6.20 | $6.89 | 2.1M |
| 2023-11-06 | 6.13 | $6.11 | 1.5M |
| 2023-11-03 | 6.13 | $6.12 | 1.8M |
| 2023-11-02 | 6.14 | $5.72 | 1.6M |
| 2023-11-01 | 6.18 | $5.76 | 1.5M |
| 2023-10-31 | 6.22 | $5.70 | 1.1M |
| 2023-10-30 | 6.28 | $5.68 | 1.1M |
| 2023-10-27 | 6.34 | $5.63 | 1.4M |
| 2023-10-26 | 6.42 | $5.82 | 1.4M |
| 2023-10-25 | 6.48 | $5.84 | 1.1M |
| 2023-10-24 | 6.55 | $6.19 | 1.2M |
| 2023-10-23 | 6.59 | $6.00 | 1.4M |
| 2023-10-20 | 6.65 | $6.18 | 1.2M |
| 2023-10-19 | 6.70 | $6.18 | 1.3M |
| 2023-10-18 | 6.75 | $6.18 | 1.0M |
| 2023-10-17 | 6.81 | $6.37 | 921944 |
| 2023-10-16 | 6.86 | $6.39 | 995423 |
| 2023-10-13 | 6.91 | $6.54 | 1.1M |
| 2023-10-12 | 6.94 | $6.31 | 1.3M |
| 2023-10-11 | 7.01 | $6.91 | 866701 |
| 2023-10-10 | 7.02 | $6.87 | 983811 |
| 2023-10-09 | 7.04 | $6.63 | 573031 |
| 2023-10-06 | 7.08 | $6.96 | 952241 |
| 2023-10-05 | 7.09 | $6.73 | 1.8M |
| 2023-10-04 | 7.13 | $6.03 | 962564 |
| 2023-10-03 | 7.25 | $6.33 | 1.2M |
| 2023-10-02 | 7.35 | $6.18 | 1.2M |
| 2023-09-29 | 7.47 | $6.71 | 862003 |
| 2023-09-28 | 7.55 | $6.79 | 563566 |
| 2023-09-27 | 7.63 | $6.90 | 531368 |
| 2023-09-26 | 7.70 | $6.93 | 758980 |
| 2023-09-25 | 7.79 | $6.85 | 880727 |
| 2023-09-22 | 7.89 | $7.09 | 733438 |
| 2023-09-21 | 7.97 | $7.09 | 803727 |
| 2023-09-20 | 8.06 | $7.47 | 759567 |
| 2023-09-19 | 8.12 | $7.61 | 831176 |
| 2023-09-18 | 8.18 | $7.35 | 1.6M |
| 2023-09-15 | 8.26 | $7.92 | 9.6M |
| 2023-09-14 | 8.30 | $7.66 | 1.1M |
| 2023-09-13 | 8.37 | $7.69 | 1.5M |
| 2023-09-12 | 8.44 | $7.54 | 2.1M |
| 2023-09-11 | 8.53 | $7.88 | 1.3M |
| 2023-09-08 | 8.60 | $7.93 | 1.4M |
| 2023-09-07 | 8.67 | $7.75 | 1.5M |
| 2023-09-06 | 8.77 | $7.86 | 1.6M |
| 2023-09-05 | 8.87 | $7.86 | 4.1M |
| 2023-09-01 | 8.97 | $8.72 | 593200 |
| 2023-08-31 | 9.00 | $8.71 | 548500 |
| 2023-08-30 | 9.03 | $8.73 | 596100 |
| 2023-08-29 | 9.06 | $8.97 | 541600 |
| 2023-08-28 | 9.07 | $8.86 | 376500 |
| 2023-08-25 | 9.09 | $8.57 | 352500 |
| 2023-08-24 | 9.15 | $8.57 | 444600 |
| 2023-08-23 | 9.21 | $8.79 | 537300 |
| 2023-08-22 | 9.25 | $8.92 | 539200 |
| 2023-08-21 | 9.29 | $8.89 | 696700 |
| 2023-08-18 | 9.33 | $8.67 | 588800 |
| 2023-08-17 | 9.40 | $8.32 | 623600 |
| 2023-08-16 | 9.52 | $8.51 | 536800 |
| 2023-08-15 | 9.62 | $8.91 | 477200 |
| 2023-08-14 | 9.70 | $8.64 | 614500 |
| 2023-08-11 | 9.81 | $8.54 | 454300 |
| 2023-08-10 | 9.94 | $8.56 | 448100 |
| 2023-08-09 | 10.09 | $8.57 | 639200 |
| 2023-08-08 | 10.25 | $8.58 | 1.1M |
| 2023-08-07 | 10.42 | $8.92 | 1.1M |
| 2023-08-04 | 10.58 | $9.42 | 738300 |
| 2023-08-03 | 10.70 | $9.66 | 727400 |
| 2023-08-02 | 10.81 | $10.06 | 1.2M |
| 2023-08-01 | 10.89 | $10.62 | 868000 |
| 2023-07-31 | 10.92 | $10.37 | 897300 |
| 2023-07-28 | 10.98 | $9.86 | 1.1M |
| 2023-07-27 | 11.09 | $9.51 | 1.1M |
| 2023-07-26 | 11.26 | $9.50 | 581000 |
| 2023-07-25 | 11.45 | $9.51 | 620000 |
| 2023-07-24 | 11.65 | $9.73 | 846200 |
| 2023-07-21 | 11.85 | $10.02 | 1.0M |
| 2023-07-20 | 12.05 | $9.95 | 955300 |
| 2023-07-19 | 12.27 | $10.31 | 681300 |
| 2023-07-18 | 12.47 | $10.63 | 585500 |
| 2023-07-17 | 12.67 | $10.65 | 584900 |
| 2023-07-14 | 12.88 | $10.89 | 808200 |
| 2023-07-13 | 13.09 | $10.95 | 811600 |
| 2023-07-12 | 13.31 | $11.18 | 756500 |
| 2023-07-11 | 13.54 | $11.37 | 1.0M |
| 2023-07-10 | 13.76 | $11.55 | 872500 |
| 2023-07-07 | 14.00 | $11.35 | 622200 |
| 2023-07-06 | 14.28 | $11.64 | 598300 |
| 2023-07-05 | 14.55 | $11.78 | 981900 |
| 2023-07-03 | 14.85 | $11.83 | 402400 |
| 2023-06-30 | 15.16 | $11.46 | 1.4M |
| 2023-06-29 | 15.55 | $11.12 | 1.1M |
| 2023-06-28 | 16.02 | $11.16 | 1.2M |
| 2023-06-27 | 16.53 | $11.27 | 840700 |
| 2023-06-26 | 17.08 | $11.47 | 978900 |
| 2023-06-23 | 17.68 | $11.45 | 1.7M |
| 2023-06-22 | 18.33 | $11.14 | 3.0M |
| 2023-06-21 | 19.09 | $11.62 | 10.3M |
| 2023-06-20 | 19.87 | $19.44 | 828700 |
| 2023-06-16 | 19.92 | $19.45 | 1.6M |
| 2023-06-15 | 19.97 | $19.01 | 834200 |
| 2023-06-14 | 20.07 | $19.38 | 622400 |
| 2023-06-13 | 20.14 | $20.18 | 772400 |
| 2023-06-12 | 20.14 | $19.21 | 437100 |
| 2023-06-09 | 20.24 | $19.61 | 432300 |
| 2023-06-08 | 20.30 | $20.79 | 340400 |
| 2023-06-07 | 20.25 | $20.41 | 282500 |
| 2023-06-06 | 20.24 | $20.30 | 414300 |
| 2023-06-05 | 20.23 | $19.53 | 429100 |
| 2023-06-02 | 20.30 | $20.05 | 458800 |
| 2023-06-01 | 20.33 | $20.60 | 791600 |
| 2023-05-31 | 20.30 | $19.29 | 528900 |
| 2023-05-30 | 20.41 | $19.23 | 460300 |
| 2023-05-26 | 20.53 | $19.45 | 309800 |
| 2023-05-25 | 20.64 | $19.62 | 496300 |
| 2023-05-24 | 20.75 | $20.40 | 396500 |
| 2023-05-23 | 20.79 | $20.55 | 318600 |
| 2023-05-22 | 20.81 | $20.98 | 353400 |
| 2023-05-19 | 20.80 | $21.27 | 509300 |
| 2023-05-18 | 20.75 | $20.72 | 321800 |
| 2023-05-17 | 20.75 | $20.56 | 571100 |
| 2023-05-16 | 20.77 | $20.00 | 978800 |
| 2023-05-15 | 20.85 | $21.66 | 1.1M |
| 2023-05-12 | 20.77 | $21.88 | 716300 |
| 2023-05-11 | 20.65 | $22.15 | 447300 |
| 2023-05-10 | 20.49 | $22.20 | 656900 |
| 2023-05-09 | 20.31 | $21.79 | 571600 |
| 2023-05-08 | 20.16 | $21.62 | 680000 |
| 2023-05-05 | 20.00 | $21.33 | 396100 |
| 2023-05-04 | 19.86 | $21.15 | 502800 |
| 2023-05-03 | 19.73 | $20.73 | 1.2M |
| 2023-05-02 | 19.62 | $20.17 | 612800 |
| 2023-05-01 | 19.56 | $20.11 | 471200 |
| 2023-04-28 | 19.50 | $19.41 | 365900 |
| 2023-04-27 | 19.51 | $18.97 | 314200 |
| 2023-04-26 | 19.57 | $19.34 | 364200 |
| 2023-04-25 | 19.60 | $19.48 | 338100 |
| 2023-04-24 | 19.61 | $19.72 | 246000 |
| 2023-04-21 | 19.60 | $19.78 | 350300 |
| 2023-04-20 | 19.58 | $19.49 | 403100 |
| 2023-04-19 | 19.59 | $19.38 | 296400 |
| 2023-04-18 | 19.61 | $19.31 | 306800 |
| 2023-04-17 | 19.64 | $20.02 | 547300 |
| 2023-04-14 | 19.60 | $19.55 | 357900 |
| 2023-04-13 | 19.61 | $19.52 | 636700 |
| 2023-04-12 | 19.61 | $18.47 | 381300 |
| 2023-04-11 | 19.74 | $18.76 | 326000 |
| 2023-04-10 | 19.84 | $18.96 | 581400 |
| 2023-04-06 | 19.93 | $19.56 | 363800 |
| 2023-04-05 | 19.97 | $19.41 | 764800 |
| 2023-04-04 | 20.03 | $19.84 | 652300 |
| 2023-04-03 | 20.05 | $20.19 | 616300 |
| 2023-03-31 | 20.03 | $20.14 | 762700 |
| 2023-03-30 | 20.02 | $19.80 | 560800 |
| 2023-03-29 | 20.05 | $20.21 | 613500 |
| 2023-03-28 | 20.03 | $20.07 | 291000 |
| 2023-03-27 | 20.02 | $20.13 | 294100 |
| 2023-03-24 | 20.01 | $19.94 | 484000 |
| 2023-03-23 | 20.02 | $19.95 | 751300 |
| 2023-03-22 | 20.03 | $18.70 | 389500 |
| 2023-03-21 | 20.17 | $19.45 | 431900 |
| 2023-03-20 | 20.24 | $19.30 | 321600 |
| 2023-03-17 | 20.34 | $19.34 | 1.2M |
| 2023-03-16 | 20.45 | $19.75 | 464200 |
| 2023-03-15 | 20.52 | $19.28 | 358400 |
| 2023-03-14 | 20.65 | $19.89 | 456300 |
| 2023-03-13 | 20.73 | $19.57 | 720000 |
| 2023-03-10 | 20.85 | $19.17 | 1.0M |
| 2023-03-09 | 21.03 | $20.37 | 679300 |
| 2023-03-08 | 21.10 | $21.27 | 559000 |
| 2023-03-07 | 21.08 | $21.32 | 860700 |
| 2023-03-06 | 21.06 | $20.85 | 412400 |
| 2023-03-03 | 21.08 | $21.19 | 731500 |
| 2023-03-02 | 21.07 | $21.60 | 316000 |
| 2023-03-01 | 21.01 | $21.52 | 469800 |
| 2023-02-28 | 20.96 | $20.96 | 650900 |
| 2023-02-27 | 20.96 | $21.00 | 1.2M |
| 2023-02-24 | 20.95 | $19.96 | 475300 |
| 2023-02-23 | 21.06 | $20.06 | 510400 |
| 2023-02-22 | 21.16 | $19.89 | 655900 |
| 2023-02-21 | 21.30 | $20.08 | 624300 |
| 2023-02-17 | 21.43 | $20.71 | 385800 |
| 2023-02-16 | 21.50 | $20.16 | 586300 |
| 2023-02-15 | 21.64 | $20.33 | 710900 |
| 2023-02-14 | 21.78 | $20.58 | 979200 |
| 2023-02-13 | 21.91 | $21.36 | 267300 |
| 2023-02-10 | 21.96 | $21.42 | 429200 |
| 2023-02-09 | 22.02 | $21.84 | 436100 |
| 2023-02-08 | 22.04 | $22.15 | 311000 |
| 2023-02-07 | 22.03 | $22.92 | 398900 |
| 2023-02-06 | 21.94 | $22.47 | 548100 |
| 2023-02-03 | 21.88 | $22.52 | 510300 |
| 2023-02-02 | 21.81 | $22.37 | 626400 |
| 2023-02-01 | 21.75 | $21.64 | 617600 |
| 2023-01-31 | 21.76 | $21.25 | 494700 |
| 2023-01-30 | 21.82 | $20.64 | 354800 |
| 2023-01-27 | 21.94 | $21.24 | 380100 |
| 2023-01-26 | 22.02 | $21.39 | 300600 |
| 2023-01-25 | 22.08 | $21.60 | 308400 |
| 2023-01-24 | 22.13 | $21.53 | 411600 |
| 2023-01-23 | 22.20 | $21.12 | 527800 |
| 2023-01-20 | 22.31 | $21.89 | 523000 |
| 2023-01-19 | 22.35 | $21.25 | 475700 |
| 2023-01-18 | 22.47 | $22.12 | 532800 |
| 2023-01-17 | 22.51 | $22.52 | 672600 |
| 2023-01-13 | 22.51 | $23.07 | 717200 |
| 2023-01-12 | 22.45 | $22.25 | 636300 |
| 2023-01-11 | 22.47 | $21.20 | 603700 |
| 2023-01-10 | 22.60 | $21.49 | 572900 |
| 2023-01-09 | 22.72 | $21.06 | 1.2M |
| 2023-01-06 | 22.89 | $22.97 | 381100 |
| 2023-01-05 | 22.88 | $22.53 | 591800 |
| 2023-01-04 | 22.92 | $22.53 | 787000 |
| 2023-01-03 | 22.96 | $21.84 | 499100 |
| 2022-12-30 | 23.08 | $22.67 | 375200 |
| 2022-12-29 | 23.12 | $22.67 | 440200 |
| 2022-12-28 | 23.17 | $22.18 | 298900 |
| 2022-12-27 | 23.28 | $22.60 | 397300 |
| 2022-12-23 | 23.35 | $23.29 | 474200 |
| 2022-12-22 | 23.35 | $23.71 | 619700 |
| 2022-12-21 | 23.32 | $23.51 | 549000 |
| 2022-12-20 | 23.30 | $23.03 | 625200 |
| 2022-12-19 | 23.32 | $21.95 | 850600 |
| 2022-12-16 | 23.47 | $23.11 | 2.4M |
| 2022-12-15 | 23.51 | $23.08 | 638300 |
| 2022-12-14 | 23.55 | $23.52 | 563000 |
| 2022-12-13 | 23.55 | $23.46 | 786300 |
| 2022-12-12 | 23.56 | $22.99 | 639700 |
| 2022-12-09 | 23.62 | $22.30 | 677800 |
| 2022-12-08 | 23.76 | $23.08 | 458600 |
| 2022-12-07 | 23.84 | $23.73 | 428700 |
| 2022-12-06 | 23.85 | $24.24 | 633700 |
| 2022-12-05 | 23.81 | $25.65 | 682500 |
| 2022-12-02 | 23.61 | $26.03 | 1.5M |
| 2022-12-01 | 23.36 | $26.29 | 431800 |
| 2022-11-30 | 23.05 | $26.46 | 881700 |
| 2022-11-29 | 22.69 | $25.69 | 1.3M |
| 2022-11-28 | 22.37 | $27.32 | 1.2M |
| 2022-11-25 | 21.85 | $26.90 | 1.2M |
| 2022-11-23 | 21.32 | $26.36 | 3.2M |
| 2022-11-22 | 20.79 | $23.00 | 1.4M |
| 2022-11-21 | 20.56 | $21.48 | 414700 |
| 2022-11-18 | 20.46 | $22.18 | 339200 |
| 2022-11-17 | 20.28 | $22.25 | 512000 |
| 2022-11-16 | 20.07 | $21.68 | 472000 |
| 2022-11-15 | 19.91 | $21.90 | 775100 |
| 2022-11-14 | 19.70 | $21.85 | 693400 |
| 2022-11-11 | 19.47 | $22.10 | 965300 |
| 2022-11-10 | 19.19 | $20.52 | 785500 |
| 2022-11-09 | 19.05 | $18.53 | 340200 |
| 2022-11-08 | 19.11 | $19.23 | 538300 |
| 2022-11-07 | 19.09 | $18.86 | 349500 |
| 2022-11-04 | 19.12 | $19.24 | 752600 |
| 2022-11-03 | 19.11 | $19.67 | 616200 |
| 2022-11-02 | 19.05 | $20.21 | 888900 |
| 2022-11-01 | 18.92 | $18.84 | 313100 |
| 2022-10-31 | 18.93 | $18.62 | 353900 |
| 2022-10-28 | 18.97 | $19.04 | 584800 |
| 2022-10-27 | 18.96 | $18.12 | 463800 |
| 2022-10-26 | 19.05 | $18.91 | 450000 |
| 2022-10-25 | 19.06 | $18.92 | 416900 |
| 2022-10-24 | 19.08 | $18.47 | 403200 |
| 2022-10-21 | 19.14 | $19.26 | 411500 |
| 2022-10-20 | 19.13 | $18.62 | 433100 |
| 2022-10-19 | 19.18 | $18.57 | 1.3M |
| 2022-10-18 | 19.25 | $19.90 | 762000 |
| 2022-10-17 | 19.18 | $19.77 | 672800 |
| 2022-10-14 | 19.11 | $18.80 | 385600 |
| 2022-10-13 | 19.15 | $19.23 | 493500 |
| 2022-10-12 | 19.14 | $18.55 | 389800 |
| 2022-10-11 | 19.20 | $18.83 | 382600 |
| 2022-10-10 | 19.24 | $18.60 | 354800 |
| 2022-10-07 | 19.31 | $19.29 | 511000 |
| 2022-10-06 | 19.31 | $20.21 | 378000 |
| 2022-10-05 | 19.22 | $20.11 | 379200 |
| 2022-10-04 | 19.12 | $20.28 | 563000 |
| 2022-10-03 | 19.00 | $19.53 | 546600 |
| 2022-09-30 | 18.94 | $18.76 | 464800 |
| 2022-09-29 | 18.96 | $17.92 | 698400 |
| 2022-09-28 | 19.07 | $18.86 | 969300 |
| 2022-09-27 | 19.09 | $18.04 | 553600 |
| 2022-09-26 | 19.21 | $16.98 | 542500 |
| 2022-09-23 | 19.44 | $17.30 | 595800 |
| 2022-09-22 | 19.66 | $17.59 | 709800 |
| 2022-09-21 | 19.88 | $18.04 | 711400 |
| 2022-09-20 | 20.08 | $18.92 | 580400 |
| 2022-09-19 | 20.20 | $18.97 | 634200 |
| 2022-09-16 | 20.33 | $19.39 | 2.5M |
| 2022-09-15 | 20.43 | $20.23 | 884500 |
| 2022-09-14 | 20.45 | $21.15 | 545700 |
| 2022-09-13 | 20.37 | $20.19 | 757200 |
| 2022-09-12 | 20.39 | $20.53 | 599900 |
| 2022-09-09 | 20.38 | $20.50 | 459600 |
| 2022-09-08 | 20.37 | $20.90 | 522300 |
| 2022-09-07 | 20.31 | $20.85 | 530100 |
| 2022-09-06 | 20.25 | $19.50 | 693900 |
| 2022-09-02 | 20.33 | $20.66 | 455200 |
| 2022-09-01 | 20.30 | $20.67 | 418800 |
| 2022-08-31 | 20.26 | $19.54 | 404800 |
| 2022-08-30 | 20.33 | $19.31 | 535300 |
| 2022-08-29 | 20.44 | $19.58 | 420300 |
| 2022-08-26 | 20.53 | $19.84 | 659200 |
| 2022-08-25 | 20.60 | $20.82 | 637900 |
| 2022-08-24 | 20.58 | $20.39 | 438400 |
| 2022-08-23 | 20.60 | $19.11 | 428700 |
| 2022-08-22 | 20.76 | $18.55 | 466100 |
| 2022-08-19 | 20.99 | $19.05 | 310000 |
| 2022-08-18 | 21.20 | $19.22 | 360900 |
| 2022-08-17 | 21.40 | $18.69 | 633900 |
| 2022-08-16 | 21.69 | $19.49 | 766700 |
| 2022-08-15 | 21.92 | $20.78 | 604200 |
| 2022-08-12 | 22.04 | $20.38 | 1.4M |
| 2022-08-11 | 22.22 | $19.69 | 660300 |
| 2022-08-10 | 22.48 | $19.53 | 760500 |
| 2022-08-09 | 22.79 | $19.02 | 1.5M |
| 2022-08-08 | 23.19 | $18.64 | 3.7M |
| 2022-08-05 | 23.67 | $25.54 | 567200 |
| 2022-08-04 | 23.47 | $25.00 | 439100 |
| 2022-08-03 | 23.31 | $24.59 | 442700 |
| 2022-08-02 | 23.18 | $24.13 | 380200 |
| 2022-08-01 | 23.08 | $24.12 | 513800 |
| 2022-07-29 | 22.97 | $25.35 | 803700 |
| 2022-07-28 | 22.71 | $25.10 | 443700 |
| 2022-07-27 | 22.46 | $24.88 | 596600 |
| 2022-07-26 | 22.21 | $23.90 | 581400 |
| 2022-07-25 | 22.03 | $24.00 | 421400 |
| 2022-07-22 | 21.82 | $24.59 | 504100 |
| 2022-07-21 | 21.53 | $24.97 | 449400 |
| 2022-07-20 | 21.17 | $24.47 | 387200 |
| 2022-07-19 | 20.82 | $24.08 | 562500 |
| 2022-07-18 | 20.48 | $23.45 | 589300 |
| 2022-07-15 | 20.17 | $23.67 | 525300 |
| 2022-07-14 | 19.80 | $22.69 | 648100 |
| 2022-07-13 | 19.49 | $23.67 | 585000 |
| 2022-07-12 | 19.06 | $22.71 | 601400 |
| 2022-07-11 | 18.67 | $22.16 | 510700 |
| 2022-07-08 | 18.30 | $22.77 | 559900 |
| 2022-07-07 | 17.83 | $21.91 | 924400 |
| 2022-07-06 | 17.40 | $20.19 | 575300 |
| 2022-07-05 | 17.11 | $20.84 | 896600 |
| 2022-07-01 | 16.72 | $19.18 | 787200 |
| 2022-06-30 | 16.46 | $18.64 | 626400 |
| 2022-06-29 | 16.23 | $18.47 | 766100 |
| 2022-06-28 | 15.99 | $18.57 | 926800 |
| 2022-06-27 | 15.72 | $18.67 | 726000 |
| 2022-06-24 | 15.41 | $19.11 | 1.6M |
| 2022-06-23 | 15.02 | $19.54 | 4.3M |
| 2022-06-22 | 14.55 | $15.39 | 494900 |
| 2022-06-21 | 14.46 | $15.21 | 811100 |
| 2022-06-17 | 14.38 | $14.11 | 1.9M |
| 2022-06-16 | 14.41 | $13.54 | 664900 |
| 2022-06-15 | 14.50 | $14.08 | 678800 |
| 2022-06-14 | 14.54 | $13.38 | 459200 |
| 2022-06-13 | 14.66 | $13.39 | 738600 |
| 2022-06-10 | 14.80 | $14.24 | 510900 |
| 2022-06-09 | 14.86 | $15.47 | 489400 |
| 2022-06-08 | 14.79 | $15.92 | 416600 |
| 2022-06-07 | 14.67 | $16.14 | 790000 |
| 2022-06-06 | 14.52 | $14.61 | 595700 |
| 2022-06-03 | 14.51 | $14.95 | 604900 |
| 2022-06-02 | 14.47 | $14.67 | 505600 |
| 2022-06-01 | 14.44 | $14.16 | 439800 |
| 2022-05-31 | 14.47 | $14.36 | 702700 |
| 2022-05-27 | 14.49 | $14.90 | 343200 |
| 2022-05-26 | 14.44 | $14.24 | 371700 |
| 2022-05-25 | 14.46 | $14.12 | 432000 |
| 2022-05-24 | 14.50 | $14.20 | 835500 |
| 2022-05-23 | 14.53 | $13.36 | 268900 |
| 2022-05-20 | 14.65 | $13.72 | 263600 |
| 2022-05-19 | 14.75 | $13.41 | 312300 |
| 2022-05-18 | 14.89 | $13.42 | 584200 |
| 2022-05-17 | 15.05 | $14.15 | 358600 |
| 2022-05-16 | 15.14 | $13.82 | 307100 |
| 2022-05-13 | 15.28 | $14.31 | 380800 |
| 2022-05-12 | 15.38 | $13.42 | 457100 |
| 2022-05-11 | 15.59 | $13.15 | 638600 |
| 2022-05-10 | 15.85 | $13.91 | 728600 |
| 2022-05-09 | 16.05 | $13.48 | 831000 |
| 2022-05-06 | 16.32 | $14.64 | 599900 |
| 2022-05-05 | 16.50 | $15.13 | 699100 |
| 2022-05-04 | 16.64 | $16.42 | 721900 |
| 2022-05-03 | 16.67 | $15.92 | 497900 |
| 2022-05-02 | 16.75 | $15.77 | 867600 |
| 2022-04-29 | 16.85 | $14.94 | 485100 |
| 2022-04-28 | 17.05 | $15.46 | 486900 |
| 2022-04-27 | 17.22 | $15.15 | 488500 |
| 2022-04-26 | 17.43 | $15.41 | 558400 |
| 2022-04-25 | 17.65 | $16.33 | 489400 |
| 2022-04-22 | 17.79 | $16.17 | 361500 |
| 2022-04-21 | 17.96 | $16.60 | 640400 |
| 2022-04-20 | 18.10 | $17.45 | 332600 |
| 2022-04-19 | 18.17 | $17.53 | 542100 |
| 2022-04-18 | 18.23 | $17.32 | 614900 |
| 2022-04-14 | 18.33 | $18.75 | 612000 |
| 2022-04-13 | 18.29 | $20.11 | 1.2M |
| 2022-04-12 | 18.09 | $18.61 | 485500 |
| 2022-04-11 | 18.04 | $18.45 | 728600 |
| 2022-04-08 | 18.00 | $18.37 | 320500 |
| 2022-04-07 | 17.96 | $18.69 | 362100 |
| 2022-04-06 | 17.88 | $19.26 | 606600 |
| 2022-04-05 | 17.74 | $19.61 | 618600 |
| 2022-04-04 | 17.54 | $20.45 | 728700 |
| 2022-04-01 | 17.23 | $19.45 | 614800 |
| 2022-03-31 | 17.00 | $18.07 | 374300 |
| 2022-03-30 | 16.89 | $17.88 | 521700 |
| 2022-03-29 | 16.78 | $17.80 | 559100 |
| 2022-03-28 | 16.67 | $16.42 | 252800 |
| 2022-03-25 | 16.70 | $16.76 | 197500 |
| 2022-03-24 | 16.69 | $17.35 | 231100 |
| 2022-03-23 | 16.63 | $16.76 | 304500 |
| 2022-03-22 | 16.61 | $17.74 | 276200 |
| 2022-03-21 | 16.49 | $17.29 | 430100 |
| 2022-03-18 | 16.41 | $17.96 | 1.2M |
| 2022-03-17 | 16.25 | $17.10 | 546800 |
| 2022-03-16 | 16.16 | $15.89 | 341400 |
| 2022-03-15 | 16.18 | $15.07 | 407000 |
| 2022-03-14 | 16.30 | $14.54 | 549600 |
| 2022-03-11 | 16.49 | $15.01 | 410400 |
| 2022-03-10 | 16.64 | $15.92 | 297600 |
| 2022-03-09 | 16.72 | $16.16 | 339900 |
| 2022-03-08 | 16.78 | $15.69 | 330100 |
| 2022-03-07 | 16.89 | $15.54 | 355600 |
| 2022-03-04 | 17.03 | $15.78 | 543300 |
| 2022-03-03 | 17.16 | $16.90 | 489600 |
| 2022-03-02 | 17.19 | $18.12 | 611000 |
| 2022-03-01 | 17.09 | $17.48 | 822300 |
| 2022-02-28 | 17.05 | $16.99 | 644500 |
| 2022-02-25 | 17.06 | $16.87 | 502000 |
| 2022-02-24 | 17.08 | $16.04 | 773800 |
| 2022-02-23 | 17.19 | $15.70 | 562600 |
| 2022-02-22 | 17.35 | $16.01 | 390000 |
| 2022-02-18 | 17.49 | $16.01 | 411500 |
| 2022-02-17 | 17.64 | $16.26 | 579600 |
| 2022-02-16 | 17.79 | $17.08 | 543700 |
| 2022-02-15 | 17.86 | $17.37 | 975100 |
| 2022-02-14 | 17.92 | $16.89 | 1.0M |
| 2022-02-11 | 18.02 | $16.83 | 538900 |
| 2022-02-10 | 18.15 | $17.04 | 470000 |
| 2022-02-09 | 18.27 | $18.03 | 412600 |
| 2022-02-08 | 18.29 | $17.34 | 335800 |
| 2022-02-07 | 18.39 | $17.48 | 411600 |
| 2022-02-04 | 18.49 | $17.29 | 580900 |
| 2022-02-03 | 18.61 | $16.75 | 479600 |
| 2022-02-02 | 18.81 | $17.32 | 465000 |
| 2022-02-01 | 18.97 | $18.29 | 659900 |
| 2022-01-31 | 19.04 | $18.05 | 585300 |
| 2022-01-28 | 19.14 | $16.98 | 511900 |
| 2022-01-27 | 19.37 | $16.63 | 485400 |
| 2022-01-26 | 19.66 | $17.40 | 378300 |
| 2022-01-25 | 19.90 | $17.83 | 479800 |
| 2022-01-24 | 20.12 | $18.10 | 723800 |
| 2022-01-21 | 20.33 | $18.03 | 468900 |
| 2022-01-20 | 20.57 | $18.26 | 424300 |
| 2022-01-19 | 20.81 | $18.62 | 479900 |
| 2022-01-18 | 21.04 | $18.96 | 608800 |
| 2022-01-14 | 21.26 | $20.21 | 546300 |
| 2022-01-13 | 21.37 | $19.39 | 356400 |
| 2022-01-12 | 21.58 | $19.76 | 479200 |
| 2022-01-11 | 21.77 | $19.37 | 270400 |
| 2022-01-10 | 22.03 | $19.50 | 731100 |
| 2022-01-07 | 22.29 | $19.50 | 361400 |
| 2022-01-06 | 22.59 | $19.60 | 436800 |
| 2022-01-05 | 22.90 | $19.52 | 622400 |
| 2022-01-04 | 23.26 | $20.71 | 469600 |
| 2022-01-03 | 23.53 | $21.50 | 712100 |
| 2021-12-31 | 23.74 | $20.74 | 652200 |
| 2021-12-30 | 24.05 | $20.87 | 1.1M |
| 2021-12-29 | 24.39 | $20.62 | 683800 |
| 2021-12-28 | 24.79 | $20.84 | 487600 |
| 2021-12-27 | 25.20 | $21.48 | 749900 |
| 2021-12-23 | 25.59 | $22.25 | 552300 |
| 2021-12-22 | 25.95 | $21.74 | 513500 |
| 2021-12-21 | 26.39 | $21.67 | 905400 |
| 2021-12-20 | 26.88 | $21.86 | 1.6M |
| 2021-12-17 | 27.41 | $21.23 | 3.9M |
| 2021-12-16 | 28.06 | $20.24 | 6.2M |
| 2021-12-15 | 28.89 | $28.75 | 532700 |
| 2021-12-14 | 28.90 | $28.12 | 252900 |
| 2021-12-13 | 28.99 | $28.71 | 313600 |
| 2021-12-10 | 29.01 | $28.25 | 268600 |
| 2021-12-09 | 29.10 | $28.03 | 424200 |
| 2021-12-08 | 29.21 | $29.35 | 250600 |
| 2021-12-07 | 29.19 | $28.80 | 430500 |
| 2021-12-06 | 29.23 | $27.88 | 487900 |
| 2021-12-03 | 29.38 | $27.14 | 342600 |
| 2021-12-02 | 29.61 | $27.43 | 485300 |
| 2021-12-01 | 29.84 | $26.42 | 371400 |
| 2021-11-30 | 30.20 | $27.85 | 346000 |
| 2021-11-29 | 30.45 | $28.52 | 420800 |
| 2021-11-26 | 30.65 | $28.82 | 225300 |
| 2021-11-24 | 30.84 | $29.09 | 240900 |
| 2021-11-23 | 31.03 | $28.12 | 502700 |
| 2021-11-22 | 31.33 | $28.82 | 319600 |
| 2021-11-19 | 31.60 | $29.64 | 735700 |
| 2021-11-18 | 31.81 | $29.25 | 333100 |
| 2021-11-17 | 32.07 | $29.93 | 825900 |
| 2021-11-16 | 32.30 | $31.06 | 247400 |
| 2021-11-15 | 32.43 | $31.08 | 339000 |
| 2021-11-12 | 32.57 | $31.97 | 245200 |
| 2021-11-11 | 32.64 | $32.80 | 197000 |
| 2021-11-10 | 32.62 | $33.72 | 269600 |
| 2021-11-09 | 32.50 | $34.57 | 197500 |
| 2021-11-08 | 32.29 | $35.53 | 258100 |
| 2021-11-05 | 31.94 | $35.23 | 280600 |
| 2021-11-04 | 31.60 | $36.01 | 401500 |
| 2021-11-03 | 31.13 | $35.90 | 602000 |
| 2021-11-02 | 30.63 | $34.11 | 643500 |
| 2021-11-01 | 30.27 | $31.70 | 274300 |
| 2021-10-29 | 30.12 | $30.47 | 293700 |
| 2021-10-28 | 30.08 | $30.65 | 494500 |
| 2021-10-27 | 30.02 | $29.06 | 523900 |
| 2021-10-26 | 30.12 | $28.38 | 382700 |
| 2021-10-25 | 30.30 | $29.36 | 620400 |
| 2021-10-22 | 30.40 | $28.46 | 450100 |
| 2021-10-21 | 30.61 | $28.24 | 328400 |
| 2021-10-20 | 30.86 | $28.47 | 282300 |
| 2021-10-19 | 31.11 | $28.53 | 434800 |
| 2021-10-18 | 31.38 | $28.27 | 407900 |
| 2021-10-15 | 31.71 | $30.06 | 293500 |
| 2021-10-14 | 31.88 | $30.64 | 372200 |
| 2021-10-13 | 32.01 | $30.31 | 356200 |
| 2021-10-12 | 32.19 | $30.60 | 213800 |
| 2021-10-11 | 32.35 | $30.39 | 294100 |
| 2021-10-08 | 32.56 | $30.45 | 279400 |
| 2021-10-07 | 32.78 | $31.21 | 331800 |
| 2021-10-06 | 32.95 | $31.33 | 360700 |
| 2021-10-05 | 33.12 | $31.33 | 322200 |
| 2021-10-04 | 33.31 | $31.10 | 282300 |
| 2021-10-01 | 33.54 | $32.03 | 538000 |
| 2021-09-30 | 33.70 | $32.01 | 325900 |
| 2021-09-29 | 33.88 | $31.51 | 582800 |
| 2021-09-28 | 34.13 | $32.32 | 450800 |
| 2021-09-27 | 34.32 | $33.30 | 469500 |
| 2021-09-24 | 34.42 | $33.77 | 539700 |
| 2021-09-23 | 34.49 | $35.92 | 621500 |
| 2021-09-22 | 34.34 | $37.87 | 515700 |
| 2021-09-21 | 33.97 | $38.22 | 738500 |
| 2021-09-20 | 33.52 | $36.62 | 941000 |
| 2021-09-17 | 33.20 | $36.81 | 7.7M |
| 2021-09-16 | 32.82 | $36.80 | 670000 |
| 2021-09-15 | 32.40 | $36.38 | 727600 |
| 2021-09-14 | 31.98 | $36.39 | 715300 |
| 2021-09-13 | 31.52 | $35.24 | 633200 |
| 2021-09-10 | 31.12 | $35.12 | 780000 |
| 2021-09-09 | 30.70 | $35.47 | 759200 |
| 2021-09-08 | 30.20 | $34.69 | 955800 |
| 2021-09-07 | 29.73 | $34.94 | 2.3M |
| 2021-09-03 | 29.18 | $31.11 | 473400 |
| 2021-09-02 | 28.98 | $31.29 | 723300 |
| 2021-09-01 | 28.73 | $29.47 | 730200 |
| 2021-08-31 | 28.66 | $29.00 | 567500 |
| 2021-08-30 | 28.62 | $28.71 | 417300 |
| 2021-08-27 | 28.61 | $29.37 | 420400 |
| 2021-08-26 | 28.53 | $28.43 | 250500 |
| 2021-08-25 | 28.54 | $28.80 | 375400 |
| 2021-08-24 | 28.51 | $28.15 | 320300 |
| 2021-08-23 | 28.55 | $28.04 | 669000 |
| 2021-08-20 | 28.60 | $26.80 | 735400 |
| 2021-08-19 | 28.79 | $26.49 | 376800 |
| 2021-08-18 | 29.04 | $27.68 | 320000 |
| 2021-08-17 | 29.18 | $29.02 | 275800 |
| 2021-08-16 | 29.20 | $28.55 | 261800 |
| 2021-08-13 | 29.26 | $29.16 | 163900 |
| 2021-08-12 | 29.28 | $29.30 | 220400 |
| 2021-08-11 | 29.27 | $29.73 | 241200 |
| 2021-08-10 | 29.23 | $29.62 | 398100 |
| 2021-08-09 | 29.18 | $29.61 | 252100 |
| 2021-08-06 | 29.14 | $30.52 | 321400 |
| 2021-08-05 | 28.99 | $31.11 | 502700 |
| 2021-08-04 | 28.77 | $29.42 | 191800 |
| 2021-08-03 | 28.70 | $29.36 | 193400 |
| 2021-08-02 | 28.63 | $28.95 | 301400 |
| 2021-07-30 | 28.60 | $29.01 | 540200 |
| 2021-07-29 | 28.56 | $29.16 | 413500 |
| 2021-07-28 | 28.49 | $29.74 | 476500 |
| 2021-07-27 | 28.36 | $28.23 | 710200 |
| 2021-07-26 | 28.38 | $27.01 | 651100 |
| 2021-07-23 | 28.52 | $26.01 | 319200 |
| 2021-07-22 | 28.78 | $26.49 | 182800 |
| 2021-07-21 | 29.03 | $27.12 | 194700 |
| 2021-07-20 | 29.23 | $26.79 | 288200 |
| 2021-07-19 | 29.48 | $26.26 | 312900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.54
2026-07-15
Close Price
$41.00
Vol: 914599
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.36
Average
17.42
Maximum
64.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.54 | $41.00 | 914599 |
| 2026-07-14 | 43.75 | $41.52 | 985200 |
| 2026-07-13 | 43.84 | $41.10 | 1.5M |
| 2026-07-10 | 43.91 | $42.63 | 1.1M |
| 2026-07-09 | 43.76 | $44.48 | 1.2M |
| 2026-07-08 | 43.35 | $43.49 | 1.9M |
| 2026-07-07 | 42.95 | $41.41 | 2.2M |
| 2026-07-06 | 42.68 | $41.36 | 1.1M |
| 2026-07-02 | 42.34 | $41.81 | 2.8M |
| 2026-07-01 | 41.91 | $45.17 | 1.1M |
| 2026-06-30 | 41.08 | $46.06 | 2.0M |
| 2026-06-29 | 40.07 | $47.39 | 2.3M |
| 2026-06-26 | 38.84 | $47.51 | 3.2M |
| 2026-06-25 | 37.50 | $49.10 | 2.9M |
| 2026-06-24 | 35.89 | $48.85 | 4.7M |
| 2026-06-23 | 34.19 | $49.04 | 3.4M |
| 2026-06-22 | 32.36 | $44.39 | 2.8M |
| 2026-06-18 | 30.87 | $46.29 | 4.9M |
| 2026-06-17 | 29.10 | $48.16 | 19.7M |
| 2026-06-16 | 27.04 | $26.99 | 613502 |
| 2026-06-15 | 26.99 | $27.87 | 1.1M |
| 2026-06-12 | 26.85 | $27.57 | 836739 |
| 2026-06-11 | 26.74 | $26.82 | 1.3M |
| 2026-06-10 | 26.71 | $26.82 | 1.1M |
| 2026-06-09 | 26.69 | $26.46 | 1.2M |
| 2026-06-08 | 26.72 | $27.00 | 761116 |
| 2026-06-05 | 26.69 | $26.45 | 1.5M |
| 2026-06-04 | 26.71 | $27.99 | 3.2M |
| 2026-06-03 | 26.55 | $29.88 | 2.9M |
| 2026-06-02 | 26.17 | $26.76 | 891312 |
| 2026-06-01 | 26.06 | $28.22 | 1.3M |
| 2026-05-29 | 25.77 | $28.53 | 3.6M |
| 2026-05-28 | 25.41 | $24.85 | 644775 |
| 2026-05-27 | 25.36 | $25.17 | 516757 |
| 2026-05-26 | 25.25 | $25.15 | 1.2M |
| 2026-05-22 | 25.10 | $24.19 | 680412 |
| 2026-05-21 | 25.01 | $24.76 | 1.0M |
| 2026-05-20 | 24.84 | $24.60 | 984678 |
| 2026-05-19 | 24.65 | $24.69 | 872100 |
| 2026-05-18 | 24.42 | $24.93 | 1.8M |
| 2026-05-15 | 24.13 | $27.05 | 1.5M |
| 2026-05-14 | 23.59 | $27.75 | 1.5M |
| 2026-05-13 | 22.93 | $29.17 | 1.8M |
| 2026-05-12 | 22.09 | $29.10 | 4.1M |
| 2026-05-11 | 21.19 | $27.64 | 2.7M |
| 2026-05-08 | 20.38 | $27.66 | 6.7M |
| 2026-05-07 | 19.52 | $24.15 | 1.9M |
| 2026-05-06 | 18.95 | $22.82 | 3.6M |
| 2026-05-05 | 18.47 | $21.16 | 1.6M |
| 2026-05-04 | 18.14 | $20.68 | 1.9M |
| 2026-05-01 | 17.83 | $19.13 | 1.5M |
| 2026-04-30 | 17.66 | $19.95 | 4.4M |
| 2026-04-29 | 17.40 | $16.73 | 1.7M |
| 2026-04-28 | 17.45 | $18.05 | 835139 |
| 2026-04-27 | 17.35 | $17.90 | 1.3M |
| 2026-04-24 | 17.25 | $18.03 | 1.0M |
| 2026-04-23 | 17.13 | $17.54 | 725947 |
| 2026-04-22 | 17.05 | $17.78 | 594288 |
| 2026-04-21 | 16.94 | $17.45 | 1.1M |
| 2026-04-20 | 16.84 | $18.04 | 2.2M |
| 2026-04-17 | 16.69 | $17.58 | 1.9M |
| 2026-04-16 | 16.56 | $16.81 | 1.3M |
| 2026-04-15 | 16.50 | $17.25 | 1.5M |
| 2026-04-14 | 16.39 | $17.09 | 1.2M |
| 2026-04-13 | 16.29 | $17.92 | 2.1M |
| 2026-04-10 | 16.10 | $15.38 | 3.3M |
| 2026-04-09 | 16.16 | $16.30 | 1.1M |
| 2026-04-08 | 16.13 | $15.89 | 1.5M |
| 2026-04-07 | 16.16 | $17.14 | 1.1M |
| 2026-04-06 | 16.07 | $17.39 | 1.0M |
| 2026-04-02 | 15.94 | $17.16 | 1.2M |
| 2026-04-01 | 15.81 | $16.89 | 1.4M |
| 2026-03-31 | 15.66 | $16.35 | 1.7M |
| 2026-03-30 | 15.53 | $14.73 | 1.1M |
| 2026-03-27 | 15.53 | $14.77 | 1.4M |
| 2026-03-26 | 15.54 | $15.60 | 1.6M |
| 2026-03-25 | 15.47 | $16.36 | 1.4M |
| 2026-03-24 | 15.37 | $15.18 | 1.9M |
| 2026-03-23 | 15.42 | $15.92 | 2.4M |
| 2026-03-20 | 15.45 | $16.09 | 5.8M |
| 2026-03-19 | 15.49 | $15.26 | 1.8M |
| 2026-03-18 | 15.65 | $14.73 | 1.9M |
| 2026-03-17 | 15.91 | $15.62 | 1.6M |
| 2026-03-16 | 16.11 | $15.94 | 1.6M |
| 2026-03-13 | 16.31 | $15.53 | 3.0M |
| 2026-03-12 | 16.57 | $16.94 | 2.2M |
| 2026-03-11 | 16.74 | $17.56 | 2.9M |
| 2026-03-10 | 16.88 | $18.26 | 3.6M |
| 2026-03-09 | 16.99 | $17.99 | 15.4M |
| 2026-03-06 | 17.16 | $14.27 | 17.6M |
| 2026-03-05 | 17.74 | $10.65 | 9.7M |
| 2026-03-04 | 18.73 | $9.04 | 3.4M |
| 2026-03-03 | 19.97 | $9.03 | 9.9M |
| 2026-03-02 | 21.29 | $10.50 | 16.8M |
| 2026-02-27 | 22.52 | $15.63 | 6.0M |
| 2026-02-26 | 23.30 | $17.11 | 17.7M |
| 2026-02-25 | 23.97 | $24.87 | 2.0M |
| 2026-02-24 | 23.90 | $24.03 | 1.6M |
| 2026-02-23 | 23.91 | $24.47 | 2.1M |
| 2026-02-20 | 23.89 | $23.43 | 1.6M |
| 2026-02-19 | 23.96 | $24.40 | 1.4M |
| 2026-02-18 | 23.92 | $23.43 | 2.3M |
| 2026-02-17 | 23.98 | $21.75 | 1.9M |
| 2026-02-13 | 24.20 | $20.50 | 2.3M |
| 2026-02-12 | 24.54 | $22.37 | 1.9M |
| 2026-02-11 | 24.71 | $24.11 | 1.3M |
| 2026-02-10 | 24.69 | $24.71 | 1.2M |
| 2026-02-09 | 24.62 | $26.05 | 1.3M |
| 2026-02-06 | 24.41 | $25.65 | 1.7M |
| 2026-02-05 | 24.23 | $24.52 | 1.6M |
| 2026-02-04 | 24.15 | $26.65 | 2.2M |
| 2026-02-03 | 23.84 | $27.80 | 4.7M |
| 2026-02-02 | 23.40 | $24.70 | 2.6M |
| 2026-01-30 | 23.25 | $22.72 | 1.6M |
| 2026-01-29 | 23.30 | $23.66 | 751329 |
| 2026-01-28 | 23.25 | $23.02 | 1.4M |
| 2026-01-27 | 23.28 | $24.37 | 1.3M |
| 2026-01-26 | 23.17 | $25.27 | 2.2M |
| 2026-01-23 | 22.99 | $25.08 | 4.2M |
| 2026-01-22 | 22.81 | $22.69 | 1.6M |
| 2026-01-21 | 22.87 | $21.74 | 1.4M |
| 2026-01-20 | 23.04 | $22.40 | 1.3M |
| 2026-01-16 | 23.15 | $22.84 | 1.6M |
| 2026-01-15 | 23.22 | $21.98 | 1.7M |
| 2026-01-14 | 23.37 | $22.35 | 1.4M |
| 2026-01-13 | 23.47 | $21.50 | 2.4M |
| 2026-01-12 | 23.65 | $23.04 | 2.8M |
| 2026-01-09 | 23.66 | $25.32 | 4.7M |
| 2026-01-08 | 23.44 | $23.15 | 1.6M |
| 2026-01-07 | 23.40 | $23.08 | 1.7M |
| 2026-01-06 | 23.37 | $22.31 | 1.3M |
| 2026-01-05 | 23.41 | $22.63 | 1.5M |
| 2026-01-02 | 23.42 | $23.39 | 936121 |
| 2025-12-31 | 23.36 | $23.93 | 930134 |
| 2025-12-30 | 23.26 | $23.78 | 1.2M |
| 2025-12-29 | 23.19 | $24.56 | 1.0M |
| 2025-12-26 | 23.06 | $24.81 | 861319 |
| 2025-12-24 | 22.91 | $25.19 | 707439 |
| 2025-12-23 | 22.75 | $24.18 | 1.3M |
| 2025-12-22 | 22.69 | $24.98 | 2.2M |
| 2025-12-19 | 22.58 | $23.99 | 7.3M |
| 2025-12-18 | 22.58 | $23.93 | 3.1M |
| 2025-12-17 | 22.60 | $23.03 | 5.6M |
| 2025-12-16 | 22.74 | $21.89 | 6.5M |
| 2025-12-15 | 23.03 | $20.43 | 3.4M |
| 2025-12-12 | 23.50 | $19.51 | 1.9M |
| 2025-12-11 | 24.11 | $19.75 | 3.1M |
| 2025-12-10 | 24.75 | $20.14 | 1.9M |
| 2025-12-09 | 25.40 | $20.78 | 2.1M |
| 2025-12-08 | 26.02 | $21.77 | 2.6M |
| 2025-12-05 | 26.57 | $21.33 | 3.5M |
| 2025-12-04 | 27.19 | $22.74 | 9.1M |
| 2025-12-03 | 27.70 | $25.48 | 2.2M |
| 2025-12-02 | 27.96 | $25.32 | 1.8M |
| 2025-12-01 | 28.29 | $26.57 | 1.3M |
| 2025-11-28 | 28.69 | $27.51 | 612900 |
| 2025-11-26 | 29.19 | $27.63 | 983900 |
| 2025-11-25 | 29.89 | $27.96 | 1.9M |
| 2025-11-24 | 30.76 | $27.78 | 2.4M |
| 2025-11-21 | 31.83 | $27.81 | 2.1M |
| 2025-11-20 | 33.06 | $27.90 | 2.7M |
| 2025-11-19 | 34.43 | $27.95 | 2.0M |
| 2025-11-18 | 35.95 | $29.71 | 1.9M |
| 2025-11-17 | 37.46 | $30.33 | 2.8M |
| 2025-11-14 | 39.07 | $29.88 | 1.8M |
| 2025-11-13 | 40.85 | $30.34 | 2.2M |
| 2025-11-12 | 42.74 | $30.12 | 3.8M |
| 2025-11-11 | 44.80 | $30.84 | 6.2M |
| 2025-11-10 | 46.93 | $26.15 | 3.1M |
| 2025-11-07 | 49.67 | $27.79 | 4.0M |
| 2025-11-06 | 52.42 | $27.51 | 5.8M |
| 2025-11-05 | 55.37 | $26.06 | 8.9M |
| 2025-11-04 | 58.61 | $30.44 | 8.6M |
| 2025-11-03 | 61.57 | $34.29 | 30.7M |
| 2025-10-31 | 64.25 | $67.69 | 890525 |
| 2025-10-30 | 63.70 | $67.86 | 1.2M |
| 2025-10-29 | 63.06 | $70.59 | 1.7M |
| 2025-10-28 | 62.08 | $70.00 | 2.7M |
| 2025-10-27 | 61.11 | $67.92 | 2.6M |
| 2025-10-24 | 60.30 | $61.01 | 1.0M |
| 2025-10-23 | 60.11 | $59.33 | 989800 |
| 2025-10-22 | 60.05 | $59.91 | 1.5M |
| 2025-10-21 | 59.87 | $63.07 | 1.2M |
| 2025-10-20 | 59.16 | $63.92 | 2.9M |
| 2025-10-17 | 58.13 | $58.00 | 2.3M |
| 2025-10-16 | 57.45 | $59.99 | 2.2M |
| 2025-10-15 | 56.37 | $62.83 | 2.2M |
| 2025-10-14 | 54.78 | $58.96 | 2.1M |
| 2025-10-13 | 53.36 | $62.02 | 2.0M |
| 2025-10-10 | 51.41 | $61.56 | 3.1M |
| 2025-10-09 | 49.30 | $63.65 | 3.6M |
| 2025-10-08 | 46.76 | $59.97 | 4.1M |
| 2025-10-07 | 44.38 | $57.92 | 4.6M |
| 2025-10-06 | 41.99 | $52.91 | 3.6M |
| 2025-10-03 | 39.91 | $54.92 | 2.8M |
| 2025-10-02 | 37.47 | $54.50 | 2.2M |
| 2025-10-01 | 34.89 | $54.99 | 5.3M |
| 2025-09-30 | 32.08 | $58.37 | 4.9M |
| 2025-09-29 | 28.76 | $59.40 | 8.1M |
| 2025-09-26 | 25.13 | $54.31 | 11.3M |
| 2025-09-25 | 21.81 | $52.65 | 17.2M |
| 2025-09-24 | 18.47 | $47.50 | 70.1M |
| 2025-09-23 | 15.47 | $13.66 | 1.0M |
| 2025-09-22 | 15.70 | $13.83 | 2.0M |
| 2025-09-19 | 15.92 | $13.87 | 2.3M |
| 2025-09-18 | 16.14 | $14.74 | 1.2M |
| 2025-09-17 | 16.29 | $14.16 | 1.5M |
| 2025-09-16 | 16.50 | $14.47 | 2.0M |
| 2025-09-15 | 16.69 | $14.84 | 3.0M |
| 2025-09-12 | 16.84 | $16.49 | 670990 |
| 2025-09-11 | 16.84 | $16.94 | 765472 |
| 2025-09-10 | 16.78 | $17.48 | 821700 |
| 2025-09-09 | 16.65 | $17.49 | 819900 |
| 2025-09-08 | 16.51 | $17.43 | 1.4M |
| 2025-09-05 | 16.35 | $17.95 | 2.1M |
| 2025-09-04 | 16.13 | $17.73 | 976924 |
| 2025-09-03 | 15.90 | $17.38 | 1.5M |
| 2025-09-02 | 15.69 | $17.01 | 1.2M |
| 2025-08-29 | 15.50 | $16.33 | 711243 |
| 2025-08-28 | 15.36 | $16.26 | 1.2M |
| 2025-08-27 | 15.22 | $15.75 | 617520 |
| 2025-08-26 | 15.12 | $15.79 | 540100 |
| 2025-08-25 | 15.01 | $15.55 | 410348 |
| 2025-08-22 | 14.91 | $15.70 | 1.0M |
| 2025-08-21 | 14.80 | $15.55 | 823828 |
| 2025-08-20 | 14.71 | $15.48 | 458630 |
| 2025-08-19 | 14.61 | $15.33 | 736972 |
| 2025-08-18 | 14.53 | $15.66 | 620522 |
| 2025-08-15 | 14.41 | $16.18 | 1.4M |
| 2025-08-14 | 14.24 | $15.78 | 1.6M |
| 2025-08-13 | 14.10 | $14.60 | 547834 |
| 2025-08-12 | 14.07 | $14.30 | 890933 |
| 2025-08-11 | 14.07 | $14.12 | 1.1M |
| 2025-08-08 | 14.09 | $13.28 | 436400 |
| 2025-08-07 | 14.19 | $13.45 | 629200 |
| 2025-08-06 | 14.29 | $13.49 | 745400 |
| 2025-08-05 | 14.39 | $14.00 | 1.2M |
| 2025-08-04 | 14.44 | $13.77 | 709700 |
| 2025-08-01 | 14.51 | $13.70 | 1.1M |
| 2025-07-31 | 14.60 | $13.92 | 1.4M |
| 2025-07-30 | 14.66 | $14.46 | 3.1M |
| 2025-07-29 | 14.68 | $13.68 | 4.0M |
| 2025-07-28 | 14.76 | $14.98 | 813033 |
| 2025-07-25 | 14.72 | $15.11 | 593400 |
| 2025-07-24 | 14.66 | $15.21 | 830227 |
| 2025-07-23 | 14.59 | $15.38 | 1.9M |
| 2025-07-22 | 14.50 | $14.25 | 1.3M |
| 2025-07-21 | 14.51 | $14.50 | 846210 |
| 2025-07-18 | 14.50 | $14.99 | 1.8M |
| 2025-07-17 | 14.44 | $15.20 | 2.1M |
| 2025-07-16 | 14.36 | $14.42 | 912562 |
| 2025-07-15 | 14.36 | $13.96 | 868519 |
| 2025-07-14 | 14.41 | $14.55 | 1.1M |
| 2025-07-11 | 14.41 | $14.40 | 1.1M |
| 2025-07-10 | 14.43 | $14.88 | 667457 |
| 2025-07-09 | 14.41 | $14.87 | 1.6M |
| 2025-07-08 | 14.40 | $14.44 | 704447 |
| 2025-07-07 | 14.45 | $14.31 | 633417 |
| 2025-07-03 | 14.52 | $14.42 | 328148 |
| 2025-07-02 | 14.58 | $14.28 | 804800 |
| 2025-07-01 | 14.67 | $13.99 | 624952 |
| 2025-06-30 | 14.78 | $13.94 | 1.2M |
| 2025-06-27 | 14.89 | $13.86 | 836800 |
| 2025-06-26 | 15.02 | $14.23 | 904318 |
| 2025-06-25 | 15.12 | $14.33 | 836812 |
| 2025-06-24 | 15.22 | $14.22 | 852624 |
| 2025-06-23 | 15.33 | $13.95 | 2.0M |
| 2025-06-20 | 15.47 | $14.21 | 3.3M |
| 2025-06-18 | 15.59 | $15.10 | 1.6M |
| 2025-06-17 | 15.63 | $14.79 | 2.0M |
| 2025-06-16 | 15.70 | $15.11 | 832700 |
| 2025-06-13 | 15.73 | $15.34 | 740258 |
| 2025-06-12 | 15.73 | $15.99 | 1.0M |
| 2025-06-11 | 15.65 | $16.22 | 1.1M |
| 2025-06-10 | 15.54 | $16.34 | 771049 |
| 2025-06-09 | 15.39 | $16.90 | 988038 |
| 2025-06-06 | 15.18 | $17.27 | 1.8M |
| 2025-06-05 | 14.90 | $16.61 | 1.8M |
| 2025-06-04 | 14.66 | $14.96 | 770949 |
| 2025-06-03 | 14.56 | $15.16 | 1.1M |
| 2025-06-02 | 14.44 | $14.49 | 2.0M |
| 2025-05-30 | 14.39 | $14.47 | 1.7M |
| 2025-05-29 | 14.34 | $14.90 | 961545 |
| 2025-05-28 | 14.25 | $15.04 | 764219 |
| 2025-05-27 | 14.14 | $15.50 | 1.2M |
| 2025-05-23 | 13.98 | $15.16 | 758900 |
| 2025-05-22 | 13.84 | $15.23 | 656832 |
| 2025-05-21 | 13.70 | $15.50 | 2.4M |
| 2025-05-20 | 13.53 | $15.31 | 1.4M |
| 2025-05-19 | 13.36 | $14.71 | 1.4M |
| 2025-05-16 | 13.25 | $13.70 | 1.6M |
| 2025-05-15 | 13.23 | $13.25 | 1.1M |
| 2025-05-14 | 13.24 | $12.65 | 1.3M |
| 2025-05-13 | 13.29 | $12.81 | 1.6M |
| 2025-05-12 | 13.31 | $13.15 | 1.8M |
| 2025-05-09 | 13.27 | $12.79 | 3.1M |
| 2025-05-08 | 13.25 | $12.25 | 4.4M |
| 2025-05-07 | 13.26 | $10.06 | 4.4M |
| 2025-05-06 | 13.48 | $11.48 | 7.9M |
| 2025-05-05 | 13.55 | $15.89 | 2.1M |
| 2025-05-02 | 13.16 | $14.77 | 1.0M |
| 2025-05-01 | 12.86 | $15.00 | 1.0M |
| 2025-04-30 | 12.51 | $14.76 | 1.4M |
| 2025-04-29 | 12.17 | $13.86 | 648800 |
| 2025-04-28 | 11.89 | $13.97 | 620220 |
| 2025-04-25 | 11.60 | $14.18 | 646585 |
| 2025-04-24 | 11.28 | $14.26 | 1.1M |
| 2025-04-23 | 10.95 | $14.39 | 1.6M |
| 2025-04-22 | 10.61 | $14.39 | 1.7M |
| 2025-04-21 | 10.27 | $13.29 | 4.5M |
| 2025-04-17 | 10.04 | $13.00 | 14.5M |
| 2025-04-16 | 9.84 | $9.39 | 851315 |
| 2025-04-15 | 10.00 | $9.65 | 797600 |
| 2025-04-14 | 10.16 | $9.17 | 841400 |
| 2025-04-11 | 10.39 | $8.93 | 856700 |
| 2025-04-10 | 10.66 | $8.57 | 955004 |
| 2025-04-09 | 11.00 | $9.16 | 1.3M |
| 2025-04-08 | 11.30 | $8.34 | 1.2M |
| 2025-04-07 | 11.70 | $8.76 | 1.9M |
| 2025-04-04 | 12.07 | $8.96 | 2.2M |
| 2025-04-03 | 12.44 | $9.75 | 1.6M |
| 2025-04-02 | 12.74 | $10.62 | 2.0M |
| 2025-04-01 | 12.97 | $9.91 | 2.1M |
| 2025-03-31 | 13.28 | $10.60 | 3.9M |
| 2025-03-28 | 13.52 | $12.47 | 991703 |
| 2025-03-27 | 13.58 | $13.13 | 2.0M |
| 2025-03-26 | 13.58 | $13.65 | 541912 |
| 2025-03-25 | 13.52 | $14.36 | 682939 |
| 2025-03-24 | 13.38 | $14.77 | 1.1M |
| 2025-03-21 | 13.18 | $13.70 | 3.0M |
| 2025-03-20 | 13.07 | $13.93 | 769632 |
| 2025-03-19 | 12.95 | $14.04 | 666650 |
| 2025-03-18 | 12.80 | $13.31 | 1.1M |
| 2025-03-17 | 12.73 | $14.53 | 735400 |
| 2025-03-14 | 12.54 | $14.20 | 1.1M |
| 2025-03-13 | 12.38 | $13.78 | 1.0M |
| 2025-03-12 | 12.25 | $13.34 | 848776 |
| 2025-03-11 | 12.17 | $12.50 | 773401 |
| 2025-03-10 | 12.17 | $11.70 | 788128 |
| 2025-03-07 | 12.26 | $12.23 | 657300 |
| 2025-03-06 | 12.32 | $12.51 | 1.1M |
| 2025-03-05 | 12.37 | $12.09 | 1.0M |
| 2025-03-04 | 12.47 | $11.33 | 1.6M |
| 2025-03-03 | 12.68 | $10.90 | 1.3M |
| 2025-02-28 | 12.94 | $13.15 | 1.2M |
| 2025-02-27 | 13.00 | $12.07 | 1.2M |
| 2025-02-26 | 13.19 | $11.67 | 1.0M |
| 2025-02-25 | 13.42 | $10.99 | 1.2M |
| 2025-02-24 | 13.75 | $11.48 | 1.0M |
| 2025-02-21 | 14.05 | $12.84 | 740079 |
| 2025-02-20 | 14.23 | $12.96 | 347032 |
| 2025-02-19 | 14.41 | $13.41 | 767592 |
| 2025-02-18 | 14.56 | $13.25 | 671051 |
| 2025-02-14 | 14.72 | $14.18 | 595629 |
| 2025-02-13 | 14.80 | $13.25 | 526409 |
| 2025-02-12 | 14.97 | $13.30 | 947422 |
| 2025-02-11 | 15.13 | $13.16 | 706333 |
| 2025-02-10 | 15.31 | $13.64 | 1.7M |
| 2025-02-07 | 15.45 | $14.63 | 860625 |
| 2025-02-06 | 15.50 | $16.21 | 1.2M |
| 2025-02-05 | 15.40 | $16.13 | 959100 |
| 2025-02-04 | 15.32 | $15.91 | 726632 |
| 2025-02-03 | 15.28 | $15.75 | 593833 |
| 2025-01-31 | 15.25 | $15.74 | 884187 |
| 2025-01-30 | 15.24 | $15.79 | 958867 |
| 2025-01-29 | 15.23 | $15.24 | 605044 |
| 2025-01-28 | 15.28 | $15.32 | 996054 |
| 2025-01-27 | 15.34 | $15.80 | 1.0M |
| 2025-01-24 | 15.36 | $15.67 | 570600 |
| 2025-01-23 | 15.40 | $15.83 | 1.2M |
| 2025-01-22 | 15.43 | $15.29 | 696200 |
| 2025-01-21 | 15.51 | $14.91 | 944463 |
| 2025-01-17 | 15.63 | $14.05 | 994531 |
| 2025-01-16 | 15.85 | $14.21 | 654200 |
| 2025-01-15 | 16.06 | $13.99 | 1.3M |
| 2025-01-14 | 16.31 | $13.23 | 1.2M |
| 2025-01-13 | 16.63 | $13.79 | 1.3M |
| 2025-01-10 | 16.91 | $13.85 | 2.0M |
| 2025-01-08 | 17.19 | $15.92 | 3.3M |
| 2025-01-07 | 17.23 | $17.64 | 1.3M |
| 2025-01-06 | 17.06 | $18.08 | 1.2M |
| 2025-01-03 | 16.80 | $17.94 | 651439 |
| 2025-01-02 | 16.49 | $18.05 | 1.1M |
| 2024-12-31 | 16.12 | $17.66 | 2.7M |
| 2024-12-30 | 15.73 | $17.22 | 749700 |
| 2024-12-27 | 15.33 | $17.50 | 769855 |
| 2024-12-26 | 14.85 | $17.73 | 629900 |
| 2024-12-24 | 14.29 | $17.35 | 429042 |
| 2024-12-23 | 13.72 | $17.43 | 875971 |
| 2024-12-20 | 13.08 | $16.98 | 2.1M |
| 2024-12-19 | 12.43 | $15.47 | 1.4M |
| 2024-12-18 | 11.88 | $15.76 | 2.0M |
| 2024-12-17 | 11.25 | $16.46 | 1.6M |
| 2024-12-16 | 10.51 | $17.40 | 3.7M |
| 2024-12-13 | 9.62 | $15.40 | 2.6M |
| 2024-12-12 | 8.89 | $15.06 | 3.1M |
| 2024-12-11 | 8.14 | $15.65 | 6.4M |
| 2024-12-10 | 7.30 | $15.30 | 61.9M |
| 2024-12-09 | 6.46 | $7.30 | 690400 |
| 2024-12-06 | 6.38 | $7.45 | 1.0M |
| 2024-12-05 | 6.28 | $6.59 | 1.4M |
| 2024-12-04 | 6.27 | $6.29 | 838200 |
| 2024-12-03 | 6.29 | $6.41 | 1.2M |
| 2024-12-02 | 6.29 | $7.13 | 2.2M |
| 2024-11-29 | 6.22 | $5.97 | 358600 |
| 2024-11-27 | 6.26 | $6.02 | 396536 |
| 2024-11-26 | 6.29 | $6.05 | 431429 |
| 2024-11-25 | 6.32 | $5.99 | 630023 |
| 2024-11-22 | 6.37 | $5.78 | 517633 |
| 2024-11-21 | 6.43 | $5.85 | 686800 |
| 2024-11-20 | 6.49 | $5.70 | 995800 |
| 2024-11-19 | 6.57 | $5.82 | 1.1M |
| 2024-11-18 | 6.64 | $6.18 | 883100 |
| 2024-11-15 | 6.68 | $6.21 | 837493 |
| 2024-11-14 | 6.72 | $6.75 | 757536 |
| 2024-11-13 | 6.70 | $6.80 | 680139 |
| 2024-11-12 | 6.68 | $6.73 | 989800 |
| 2024-11-11 | 6.66 | $7.66 | 570100 |
| 2024-11-08 | 6.54 | $7.79 | 791464 |
| 2024-11-07 | 6.40 | $7.43 | 1.4M |
| 2024-11-06 | 6.28 | $7.16 | 1.9M |
| 2024-11-05 | 6.18 | $6.06 | 457254 |
| 2024-11-04 | 6.19 | $5.56 | 612700 |
| 2024-11-01 | 6.24 | $5.86 | 585700 |
| 2024-10-31 | 6.26 | $5.72 | 537146 |
| 2024-10-30 | 6.29 | $6.31 | 568631 |
| 2024-10-29 | 6.26 | $6.42 | 375241 |
| 2024-10-28 | 6.20 | $6.68 | 705941 |
| 2024-10-25 | 6.12 | $6.54 | 634841 |
| 2024-10-24 | 6.04 | $6.48 | 453424 |
| 2024-10-23 | 5.95 | $6.44 | 482800 |
| 2024-10-22 | 5.87 | $6.65 | 987471 |
| 2024-10-21 | 5.76 | $6.60 | 822340 |
| 2024-10-18 | 5.64 | $6.42 | 659800 |
| 2024-10-17 | 5.54 | $6.28 | 423100 |
| 2024-10-16 | 5.44 | $6.47 | 1.4M |
| 2024-10-15 | 5.33 | $5.64 | 505601 |
| 2024-10-14 | 5.29 | $5.64 | 978017 |
| 2024-10-11 | 5.26 | $5.65 | 582832 |
| 2024-10-10 | 5.22 | $5.42 | 741500 |
| 2024-10-09 | 5.20 | $5.61 | 811337 |
| 2024-10-08 | 5.17 | $5.92 | 1.8M |
| 2024-10-07 | 5.10 | $5.33 | 1.2M |
| 2024-10-04 | 5.09 | $5.65 | 2.1M |
| 2024-10-03 | 5.05 | $4.56 | 738002 |
| 2024-10-02 | 5.12 | $4.54 | 702100 |
| 2024-10-01 | 5.19 | $4.62 | 729015 |
| 2024-09-30 | 5.26 | $4.93 | 502734 |
| 2024-09-27 | 5.31 | $5.08 | 517900 |
| 2024-09-26 | 5.34 | $4.97 | 806924 |
| 2024-09-25 | 5.40 | $4.82 | 516500 |
| 2024-09-24 | 5.47 | $5.14 | 463200 |
| 2024-09-23 | 5.51 | $5.05 | 734840 |
| 2024-09-20 | 5.57 | $5.36 | 499000 |
| 2024-09-19 | 5.61 | $5.67 | 493100 |
| 2024-09-18 | 5.62 | $5.76 | 672012 |
| 2024-09-17 | 5.63 | $5.62 | 717800 |
| 2024-09-16 | 5.66 | $5.41 | 471600 |
| 2024-09-13 | 5.71 | $5.66 | 303000 |
| 2024-09-12 | 5.75 | $5.54 | 358200 |
| 2024-09-11 | 5.80 | $5.47 | 278000 |
| 2024-09-10 | 5.86 | $5.31 | 277847 |
| 2024-09-09 | 5.95 | $5.37 | 255533 |
| 2024-09-06 | 6.04 | $5.42 | 301964 |
| 2024-09-05 | 6.14 | $5.53 | 511413 |
| 2024-09-04 | 6.23 | $5.41 | 311300 |
| 2024-09-03 | 6.35 | $5.57 | 578026 |
| 2024-08-30 | 6.46 | $5.85 | 439535 |
| 2024-08-29 | 6.55 | $6.22 | 344907 |
| 2024-08-28 | 6.61 | $6.07 | 322878 |
| 2024-08-27 | 6.69 | $6.08 | 361826 |
| 2024-08-26 | 6.78 | $6.12 | 479000 |
| 2024-08-23 | 6.87 | $6.19 | 886629 |
| 2024-08-22 | 6.97 | $6.51 | 453836 |
| 2024-08-21 | 7.04 | $7.03 | 452843 |
| 2024-08-20 | 7.08 | $6.78 | 404600 |
| 2024-08-19 | 7.14 | $6.57 | 779130 |
| 2024-08-16 | 7.22 | $6.61 | 458055 |
| 2024-08-15 | 7.31 | $6.73 | 643525 |
| 2024-08-14 | 7.39 | $6.70 | 1.0M |
| 2024-08-13 | 7.49 | $7.04 | 776281 |
| 2024-08-12 | 7.56 | $7.22 | 396903 |
| 2024-08-09 | 7.62 | $7.15 | 400400 |
| 2024-08-08 | 7.69 | $7.23 | 428400 |
| 2024-08-07 | 7.77 | $7.12 | 688571 |
| 2024-08-06 | 7.87 | $7.56 | 564577 |
| 2024-08-05 | 7.93 | $7.58 | 1.3M |
| 2024-08-02 | 7.96 | $7.31 | 1.1M |
| 2024-08-01 | 8.01 | $7.48 | 1.3M |
| 2024-07-31 | 8.02 | $7.66 | 621100 |
| 2024-07-30 | 8.00 | $7.63 | 903241 |
| 2024-07-29 | 7.96 | $7.81 | 1.2M |
| 2024-07-26 | 7.90 | $8.34 | 733700 |
| 2024-07-25 | 7.76 | $8.57 | 1.4M |
| 2024-07-24 | 7.58 | $8.08 | 1.2M |
| 2024-07-23 | 7.43 | $8.04 | 1.5M |
| 2024-07-22 | 7.27 | $7.63 | 1.4M |
| 2024-07-19 | 7.13 | $7.74 | 1.5M |
| 2024-07-18 | 6.97 | $7.80 | 2.7M |
| 2024-07-17 | 6.78 | $8.47 | 3.0M |
| 2024-07-16 | 6.52 | $9.21 | 2.5M |
| 2024-07-15 | 6.16 | $9.11 | 4.0M |
| 2024-07-12 | 5.80 | $8.72 | 4.2M |
| 2024-07-11 | 5.45 | $8.91 | 12.8M |
| 2024-07-10 | 5.07 | $10.12 | 61.8M |
| 2024-07-09 | 4.55 | $6.67 | 51.5M |
| 2024-07-08 | 4.36 | $3.78 | 311846 |
| 2024-07-05 | 4.44 | $3.84 | 605880 |
| 2024-07-03 | 4.53 | $3.91 | 585757 |
| 2024-07-02 | 4.62 | $4.01 | 1.1M |
| 2024-07-01 | 4.70 | $4.45 | 463764 |
| 2024-06-28 | 4.75 | $4.48 | 435444 |
| 2024-06-27 | 4.79 | $4.54 | 372573 |
| 2024-06-26 | 4.83 | $4.40 | 504285 |
| 2024-06-25 | 4.89 | $4.46 | 394192 |
| 2024-06-24 | 4.93 | $4.54 | 469463 |
| 2024-06-21 | 4.98 | $4.59 | 459197 |
| 2024-06-20 | 5.02 | $4.56 | 431020 |
| 2024-06-18 | 5.06 | $4.57 | 609003 |
| 2024-06-17 | 5.11 | $4.69 | 607368 |
| 2024-06-14 | 5.14 | $4.89 | 541461 |
| 2024-06-13 | 5.16 | $5.25 | 318867 |
| 2024-06-12 | 5.14 | $5.28 | 376016 |
| 2024-06-11 | 5.12 | $5.23 | 524896 |
| 2024-06-10 | 5.10 | $5.38 | 414433 |
| 2024-06-07 | 5.06 | $5.33 | 451721 |
| 2024-06-06 | 5.03 | $5.31 | 324131 |
| 2024-06-05 | 4.99 | $5.43 | 1.0M |
| 2024-06-04 | 4.94 | $5.42 | 1.0M |
| 2024-06-03 | 4.89 | $5.33 | 1.9M |
| 2024-05-31 | 4.85 | $4.95 | 525857 |
| 2024-05-30 | 4.84 | $4.68 | 501712 |
| 2024-05-29 | 4.86 | $4.65 | 822703 |
| 2024-05-28 | 4.87 | $4.72 | 517544 |
| 2024-05-24 | 4.88 | $4.76 | 225844 |
| 2024-05-23 | 4.89 | $4.76 | 469896 |
| 2024-05-22 | 4.89 | $5.04 | 718710 |
| 2024-05-21 | 4.86 | $4.80 | 499816 |
| 2024-05-20 | 4.86 | $4.85 | 524633 |
| 2024-05-17 | 4.85 | $5.01 | 372197 |
| 2024-05-16 | 4.83 | $5.07 | 347654 |
| 2024-05-15 | 4.79 | $5.06 | 462888 |
| 2024-05-14 | 4.76 | $4.91 | 431769 |
| 2024-05-13 | 4.74 | $4.88 | 410147 |
| 2024-05-10 | 4.72 | $4.92 | 730215 |
| 2024-05-09 | 4.70 | $5.07 | 825723 |
| 2024-05-08 | 4.66 | $4.89 | 597722 |
| 2024-05-07 | 4.64 | $4.82 | 539162 |
| 2024-05-06 | 4.63 | $4.72 | 328506 |
| 2024-05-03 | 4.64 | $4.69 | 452909 |
| 2024-05-02 | 4.64 | $4.68 | 391694 |
| 2024-05-01 | 4.65 | $4.57 | 696984 |
| 2024-04-30 | 4.68 | $4.41 | 503256 |
| 2024-04-29 | 4.72 | $4.39 | 827154 |
| 2024-04-26 | 4.76 | $4.53 | 354544 |
| 2024-04-25 | 4.80 | $4.54 | 505895 |
| 2024-04-24 | 4.84 | $4.56 | 635827 |
| 2024-04-23 | 4.88 | $4.75 | 461597 |
| 2024-04-22 | 4.91 | $4.82 | 380094 |
| 2024-04-19 | 4.93 | $4.67 | 547860 |
| 2024-04-18 | 4.97 | $4.71 | 440845 |
| 2024-04-17 | 5.01 | $4.67 | 825647 |
| 2024-04-16 | 5.06 | $4.70 | 432949 |
| 2024-04-15 | 5.10 | $4.74 | 669356 |
| 2024-04-12 | 5.14 | $4.78 | 1.2M |
| 2024-04-11 | 5.18 | $5.03 | 533128 |
| 2024-04-10 | 5.19 | $5.02 | 1.0M |
| 2024-04-09 | 5.20 | $5.20 | 483327 |
| 2024-04-08 | 5.20 | $5.20 | 563859 |
| 2024-04-05 | 5.20 | $5.15 | 795439 |
| 2024-04-04 | 5.20 | $5.20 | 427148 |
| 2024-04-03 | 5.20 | $5.32 | 605546 |
| 2024-04-02 | 5.19 | $4.98 | 751339 |
| 2024-04-01 | 5.21 | $5.21 | 846431 |
| 2024-03-28 | 5.21 | $5.20 | 767714 |
| 2024-03-27 | 5.21 | $5.41 | 600721 |
| 2024-03-26 | 5.20 | $5.32 | 447312 |
| 2024-03-25 | 5.20 | $5.35 | 446239 |
| 2024-03-22 | 5.21 | $5.28 | 519430 |
| 2024-03-21 | 5.22 | $5.19 | 665069 |
| 2024-03-20 | 5.25 | $5.23 | 594743 |
| 2024-03-19 | 5.29 | $5.13 | 736443 |
| 2024-03-18 | 5.33 | $4.97 | 1.4M |
| 2024-03-15 | 5.40 | $5.17 | 6.7M |
| 2024-03-14 | 5.45 | $4.82 | 1.2M |
| 2024-03-13 | 5.53 | $5.11 | 1.2M |
| 2024-03-12 | 5.59 | $5.15 | 1.3M |
| 2024-03-11 | 5.65 | $5.14 | 1.2M |
| 2024-03-08 | 5.71 | $5.22 | 737968 |
| 2024-03-07 | 5.77 | $5.28 | 1.4M |
| 2024-03-06 | 5.82 | $5.18 | 865283 |
| 2024-03-05 | 5.89 | $5.04 | 913690 |
| 2024-03-04 | 5.97 | $5.16 | 1.6M |
| 2024-03-01 | 6.04 | $5.59 | 2.2M |
| 2024-02-29 | 6.07 | $5.75 | 2.4M |
| 2024-02-28 | 6.08 | $6.69 | 1.0M |
| 2024-02-27 | 6.00 | $6.75 | 1.3M |
| 2024-02-26 | 5.91 | $6.38 | 909735 |
| 2024-02-23 | 5.85 | $6.32 | 619173 |
| 2024-02-22 | 5.80 | $6.28 | 589702 |
| 2024-02-21 | 5.74 | $6.26 | 648766 |
| 2024-02-20 | 5.69 | $6.25 | 1.0M |
| 2024-02-16 | 5.63 | $5.85 | 939563 |
| 2024-02-15 | 5.61 | $5.48 | 983630 |
| 2024-02-14 | 5.63 | $5.29 | 904986 |
| 2024-02-13 | 5.67 | $5.32 | 1.4M |
| 2024-02-12 | 5.70 | $5.95 | 971672 |
| 2024-02-09 | 5.68 | $5.93 | 1.1M |
| 2024-02-08 | 5.66 | $5.47 | 715069 |
| 2024-02-07 | 5.69 | $5.61 | 551122 |
| 2024-02-06 | 5.71 | $5.96 | 865896 |
| 2024-02-05 | 5.71 | $5.42 | 716870 |
| 2024-02-02 | 5.75 | $5.39 | 746812 |
| 2024-02-01 | 5.81 | $5.56 | 1.1M |
| 2024-01-31 | 5.86 | $5.56 | 641230 |
| 2024-01-30 | 5.91 | $5.76 | 789288 |
| 2024-01-29 | 5.95 | $5.99 | 892816 |
| 2024-01-26 | 5.98 | $5.83 | 562744 |
| 2024-01-25 | 6.02 | $5.76 | 1.2M |
| 2024-01-24 | 6.07 | $5.65 | 939662 |
| 2024-01-23 | 6.14 | $5.86 | 1.3M |
| 2024-01-22 | 6.19 | $5.70 | 1.2M |
| 2024-01-19 | 6.26 | $5.55 | 1.1M |
| 2024-01-18 | 6.35 | $5.52 | 1.0M |
| 2024-01-17 | 6.45 | $5.69 | 886467 |
| 2024-01-16 | 6.55 | $5.88 | 1.5M |
| 2024-01-12 | 6.64 | $6.18 | 1.1M |
| 2024-01-11 | 6.70 | $6.32 | 1.3M |
| 2024-01-10 | 6.76 | $6.50 | 1.6M |
| 2024-01-09 | 6.81 | $6.62 | 667967 |
| 2024-01-08 | 6.85 | $6.80 | 1.1M |
| 2024-01-05 | 6.87 | $6.56 | 637240 |
| 2024-01-04 | 6.92 | $6.78 | 586110 |
| 2024-01-03 | 6.94 | $6.68 | 619645 |
| 2024-01-02 | 6.98 | $6.93 | 813504 |
| 2023-12-29 | 7.00 | $6.77 | 955486 |
| 2023-12-28 | 7.03 | $6.83 | 980129 |
| 2023-12-27 | 7.05 | $6.80 | 855956 |
| 2023-12-26 | 7.08 | $7.00 | 1.5M |
| 2023-12-22 | 7.09 | $6.32 | 1.2M |
| 2023-12-21 | 7.16 | $6.26 | 1.3M |
| 2023-12-20 | 7.25 | $6.24 | 2.0M |
| 2023-12-19 | 7.34 | $6.64 | 5.2M |
| 2023-12-18 | 7.39 | $7.98 | 1.1M |
| 2023-12-15 | 7.31 | $8.27 | 2.2M |
| 2023-12-14 | 7.19 | $8.10 | 1.7M |
| 2023-12-13 | 7.09 | $7.74 | 1.0M |
| 2023-12-12 | 7.01 | $7.15 | 749054 |
| 2023-12-11 | 6.98 | $7.14 | 891702 |
| 2023-12-08 | 6.95 | $7.17 | 1.3M |
| 2023-12-07 | 6.91 | $7.30 | 1.3M |
| 2023-12-06 | 6.85 | $7.05 | 588958 |
| 2023-12-05 | 6.82 | $6.73 | 941301 |
| 2023-12-04 | 6.82 | $7.10 | 709334 |
| 2023-12-01 | 6.77 | $7.14 | 1.1M |
| 2023-11-30 | 6.72 | $6.78 | 2.2M |
| 2023-11-29 | 6.69 | $6.80 | 1.4M |
| 2023-11-28 | 6.66 | $6.98 | 1.1M |
| 2023-11-27 | 6.60 | $7.02 | 1.4M |
| 2023-11-24 | 6.53 | $6.88 | 264958 |
| 2023-11-22 | 6.48 | $6.79 | 439767 |
| 2023-11-21 | 6.42 | $6.73 | 585768 |
| 2023-11-20 | 6.37 | $6.97 | 662736 |
| 2023-11-17 | 6.29 | $6.89 | 1.1M |
| 2023-11-16 | 6.22 | $6.43 | 1.2M |
| 2023-11-15 | 6.19 | $6.66 | 899620 |
| 2023-11-14 | 6.13 | $6.62 | 2.3M |
| 2023-11-13 | 6.08 | $6.00 | 1.2M |
| 2023-11-10 | 6.08 | $6.06 | 1.6M |
| 2023-11-09 | 6.09 | $6.25 | 1.5M |
| 2023-11-08 | 6.07 | $6.51 | 2.3M |
| 2023-11-07 | 6.04 | $6.89 | 2.1M |
| 2023-11-06 | 5.96 | $6.11 | 1.5M |
| 2023-11-03 | 5.97 | $6.12 | 1.8M |
| 2023-11-02 | 5.98 | $5.72 | 1.6M |
| 2023-11-01 | 6.03 | $5.76 | 1.5M |
| 2023-10-31 | 6.07 | $5.70 | 1.1M |
| 2023-10-30 | 6.13 | $5.68 | 1.1M |
| 2023-10-27 | 6.19 | $5.63 | 1.4M |
| 2023-10-26 | 6.26 | $5.82 | 1.4M |
| 2023-10-25 | 6.32 | $5.84 | 1.1M |
| 2023-10-24 | 6.38 | $6.19 | 1.2M |
| 2023-10-23 | 6.41 | $6.00 | 1.4M |
| 2023-10-20 | 6.46 | $6.18 | 1.2M |
| 2023-10-19 | 6.50 | $6.18 | 1.3M |
| 2023-10-18 | 6.54 | $6.18 | 1.0M |
| 2023-10-17 | 6.59 | $6.37 | 921944 |
| 2023-10-16 | 6.63 | $6.39 | 995423 |
| 2023-10-13 | 6.67 | $6.54 | 1.1M |
| 2023-10-12 | 6.70 | $6.31 | 1.3M |
| 2023-10-11 | 6.76 | $6.91 | 866701 |
| 2023-10-10 | 6.77 | $6.87 | 983811 |
| 2023-10-09 | 6.79 | $6.63 | 573031 |
| 2023-10-06 | 6.83 | $6.96 | 952241 |
| 2023-10-05 | 6.85 | $6.73 | 1.8M |
| 2023-10-04 | 6.89 | $6.03 | 962564 |
| 2023-10-03 | 7.01 | $6.33 | 1.2M |
| 2023-10-02 | 7.11 | $6.18 | 1.2M |
| 2023-09-29 | 7.23 | $6.71 | 862003 |
| 2023-09-28 | 7.31 | $6.79 | 563566 |
| 2023-09-27 | 7.40 | $6.90 | 531368 |
| 2023-09-26 | 7.48 | $6.93 | 758980 |
| 2023-09-25 | 7.57 | $6.85 | 880727 |
| 2023-09-22 | 7.68 | $7.09 | 733438 |
| 2023-09-21 | 7.77 | $7.09 | 803727 |
| 2023-09-20 | 7.86 | $7.47 | 759567 |
| 2023-09-19 | 7.93 | $7.61 | 831176 |
| 2023-09-18 | 8.00 | $7.35 | 1.6M |
| 2023-09-15 | 8.09 | $7.92 | 9.6M |
| 2023-09-14 | 8.13 | $7.66 | 1.1M |
| 2023-09-13 | 8.20 | $7.69 | 1.5M |
| 2023-09-12 | 8.27 | $7.54 | 2.1M |
| 2023-09-11 | 8.36 | $7.88 | 1.3M |
| 2023-09-08 | 8.42 | $7.93 | 1.4M |
| 2023-09-07 | 8.49 | $7.75 | 1.5M |
| 2023-09-06 | 8.57 | $7.86 | 1.6M |
| 2023-09-05 | 8.64 | $7.86 | 4.1M |
| 2023-09-01 | 8.72 | $8.72 | 593200 |
| 2023-08-31 | 8.72 | $8.71 | 548500 |
| 2023-08-30 | 8.73 | $8.73 | 596100 |
| 2023-08-29 | 8.74 | $8.97 | 541600 |
| 2023-08-28 | 8.74 | $8.86 | 376500 |
| 2023-08-25 | 8.75 | $8.57 | 352500 |
| 2023-08-24 | 8.80 | $8.57 | 444600 |
| 2023-08-23 | 8.85 | $8.79 | 537300 |
| 2023-08-22 | 8.88 | $8.92 | 539200 |
| 2023-08-21 | 8.91 | $8.89 | 696700 |
| 2023-08-18 | 8.94 | $8.67 | 588800 |
| 2023-08-17 | 9.00 | $8.32 | 623600 |
| 2023-08-16 | 9.10 | $8.51 | 536800 |
| 2023-08-15 | 9.19 | $8.91 | 477200 |
| 2023-08-14 | 9.25 | $8.64 | 614500 |
| 2023-08-11 | 9.35 | $8.54 | 454300 |
| 2023-08-10 | 9.46 | $8.56 | 448100 |
| 2023-08-09 | 9.59 | $8.57 | 639200 |
| 2023-08-08 | 9.73 | $8.58 | 1.1M |
| 2023-08-07 | 9.88 | $8.92 | 1.1M |
| 2023-08-04 | 10.01 | $9.42 | 738300 |
| 2023-08-03 | 10.10 | $9.66 | 727400 |
| 2023-08-02 | 10.18 | $10.06 | 1.2M |
| 2023-08-01 | 10.23 | $10.62 | 868000 |
| 2023-07-31 | 10.23 | $10.37 | 897300 |
| 2023-07-28 | 10.26 | $9.86 | 1.1M |
| 2023-07-27 | 10.34 | $9.51 | 1.1M |
| 2023-07-26 | 10.47 | $9.50 | 581000 |
| 2023-07-25 | 10.60 | $9.51 | 620000 |
| 2023-07-24 | 10.75 | $9.73 | 846200 |
| 2023-07-21 | 10.88 | $10.02 | 1.0M |
| 2023-07-20 | 10.99 | $9.95 | 955300 |
| 2023-07-19 | 11.11 | $10.31 | 681300 |
| 2023-07-18 | 11.24 | $10.63 | 585500 |
| 2023-07-17 | 11.38 | $10.65 | 584900 |
| 2023-07-14 | 11.57 | $10.89 | 808200 |
| 2023-07-13 | 11.76 | $10.95 | 811600 |
| 2023-07-12 | 12.00 | $11.18 | 756500 |
| 2023-07-11 | 12.26 | $11.37 | 1.0M |
| 2023-07-10 | 12.53 | $11.55 | 872500 |
| 2023-07-07 | 12.83 | $11.35 | 622200 |
| 2023-07-06 | 13.20 | $11.64 | 598300 |
| 2023-07-05 | 13.57 | $11.78 | 981900 |
| 2023-07-03 | 13.97 | $11.83 | 402400 |
| 2023-06-30 | 14.41 | $11.46 | 1.4M |
| 2023-06-29 | 14.92 | $11.12 | 1.1M |
| 2023-06-28 | 15.51 | $11.16 | 1.2M |
| 2023-06-27 | 16.13 | $11.27 | 840700 |
| 2023-06-26 | 16.78 | $11.47 | 978900 |
| 2023-06-23 | 17.45 | $11.45 | 1.7M |
| 2023-06-22 | 18.16 | $11.14 | 3.0M |
| 2023-06-21 | 18.95 | $11.62 | 10.3M |
| 2023-06-20 | 19.73 | $19.44 | 828700 |
| 2023-06-16 | 19.78 | $19.45 | 1.6M |
| 2023-06-15 | 19.84 | $19.01 | 834200 |
| 2023-06-14 | 19.94 | $19.38 | 622400 |
| 2023-06-13 | 20.02 | $20.18 | 772400 |
| 2023-06-12 | 20.02 | $19.21 | 437100 |
| 2023-06-09 | 20.13 | $19.61 | 432300 |
| 2023-06-08 | 20.21 | $20.79 | 340400 |
| 2023-06-07 | 20.18 | $20.41 | 282500 |
| 2023-06-06 | 20.20 | $20.30 | 414300 |
| 2023-06-05 | 20.24 | $19.53 | 429100 |
| 2023-06-02 | 20.36 | $20.05 | 458800 |
| 2023-06-01 | 20.43 | $20.60 | 791600 |
| 2023-05-31 | 20.45 | $19.29 | 528900 |
| 2023-05-30 | 20.60 | $19.23 | 460300 |
| 2023-05-26 | 20.76 | $19.45 | 309800 |
| 2023-05-25 | 20.90 | $19.62 | 496300 |
| 2023-05-24 | 21.02 | $20.40 | 396500 |
| 2023-05-23 | 21.07 | $20.55 | 318600 |
| 2023-05-22 | 21.09 | $20.98 | 353400 |
| 2023-05-19 | 21.06 | $21.27 | 509300 |
| 2023-05-18 | 21.00 | $20.72 | 321800 |
| 2023-05-17 | 20.99 | $20.56 | 571100 |
| 2023-05-16 | 20.98 | $20.00 | 978800 |
| 2023-05-15 | 21.03 | $21.66 | 1.1M |
| 2023-05-12 | 20.91 | $21.88 | 716300 |
| 2023-05-11 | 20.76 | $22.15 | 447300 |
| 2023-05-10 | 20.57 | $22.20 | 656900 |
| 2023-05-09 | 20.36 | $21.79 | 571600 |
| 2023-05-08 | 20.17 | $21.62 | 680000 |
| 2023-05-05 | 19.98 | $21.33 | 396100 |
| 2023-05-04 | 19.82 | $21.15 | 502800 |
| 2023-05-03 | 19.66 | $20.73 | 1.2M |
| 2023-05-02 | 19.54 | $20.17 | 612800 |
| 2023-05-01 | 19.47 | $20.11 | 471200 |
| 2023-04-28 | 19.41 | $19.41 | 365900 |
| 2023-04-27 | 19.42 | $18.97 | 314200 |
| 2023-04-26 | 19.47 | $19.34 | 364200 |
| 2023-04-25 | 19.50 | $19.48 | 338100 |
| 2023-04-24 | 19.51 | $19.72 | 246000 |
| 2023-04-21 | 19.50 | $19.78 | 350300 |
| 2023-04-20 | 19.49 | $19.49 | 403100 |
| 2023-04-19 | 19.50 | $19.38 | 296400 |
| 2023-04-18 | 19.52 | $19.31 | 306800 |
| 2023-04-17 | 19.55 | $20.02 | 547300 |
| 2023-04-14 | 19.50 | $19.55 | 357900 |
| 2023-04-13 | 19.50 | $19.52 | 636700 |
| 2023-04-12 | 19.51 | $18.47 | 381300 |
| 2023-04-11 | 19.62 | $18.76 | 326000 |
| 2023-04-10 | 19.71 | $18.96 | 581400 |
| 2023-04-06 | 19.77 | $19.56 | 363800 |
| 2023-04-05 | 19.79 | $19.41 | 764800 |
| 2023-04-04 | 19.83 | $19.84 | 652300 |
| 2023-04-03 | 19.83 | $20.19 | 616300 |
| 2023-03-31 | 19.81 | $20.14 | 762700 |
| 2023-03-30 | 19.79 | $19.80 | 560800 |
| 2023-03-29 | 19.82 | $20.21 | 613500 |
| 2023-03-28 | 19.81 | $20.07 | 291000 |
| 2023-03-27 | 19.82 | $20.13 | 294100 |
| 2023-03-24 | 19.83 | $19.94 | 484000 |
| 2023-03-23 | 19.86 | $19.95 | 751300 |
| 2023-03-22 | 19.88 | $18.70 | 389500 |
| 2023-03-21 | 20.04 | $19.45 | 431900 |
| 2023-03-20 | 20.12 | $19.30 | 321600 |
| 2023-03-17 | 20.22 | $19.34 | 1.2M |
| 2023-03-16 | 20.33 | $19.75 | 464200 |
| 2023-03-15 | 20.39 | $19.28 | 358400 |
| 2023-03-14 | 20.51 | $19.89 | 456300 |
| 2023-03-13 | 20.58 | $19.57 | 720000 |
| 2023-03-10 | 20.69 | $19.17 | 1.0M |
| 2023-03-09 | 20.84 | $20.37 | 679300 |
| 2023-03-08 | 20.89 | $21.27 | 559000 |
| 2023-03-07 | 20.87 | $21.32 | 860700 |
| 2023-03-06 | 20.84 | $20.85 | 412400 |
| 2023-03-03 | 20.87 | $21.19 | 731500 |
| 2023-03-02 | 20.87 | $21.60 | 316000 |
| 2023-03-01 | 20.83 | $21.52 | 469800 |
| 2023-02-28 | 20.80 | $20.96 | 650900 |
| 2023-02-27 | 20.82 | $21.00 | 1.2M |
| 2023-02-24 | 20.84 | $19.96 | 475300 |
| 2023-02-23 | 20.96 | $20.06 | 510400 |
| 2023-02-22 | 21.08 | $19.89 | 655900 |
| 2023-02-21 | 21.23 | $20.08 | 624300 |
| 2023-02-17 | 21.36 | $20.71 | 385800 |
| 2023-02-16 | 21.43 | $20.16 | 586300 |
| 2023-02-15 | 21.57 | $20.33 | 710900 |
| 2023-02-14 | 21.70 | $20.58 | 979200 |
| 2023-02-13 | 21.81 | $21.36 | 267300 |
| 2023-02-10 | 21.86 | $21.42 | 429200 |
| 2023-02-09 | 21.90 | $21.84 | 436100 |
| 2023-02-08 | 21.90 | $22.15 | 311000 |
| 2023-02-07 | 21.87 | $22.92 | 398900 |
| 2023-02-06 | 21.76 | $22.47 | 548100 |
| 2023-02-03 | 21.69 | $22.52 | 510300 |
| 2023-02-02 | 21.62 | $22.37 | 626400 |
| 2023-02-01 | 21.56 | $21.64 | 617600 |
| 2023-01-31 | 21.57 | $21.25 | 494700 |
| 2023-01-30 | 21.63 | $20.64 | 354800 |
| 2023-01-27 | 21.75 | $21.24 | 380100 |
| 2023-01-26 | 21.82 | $21.39 | 300600 |
| 2023-01-25 | 21.89 | $21.60 | 308400 |
| 2023-01-24 | 21.94 | $21.53 | 411600 |
| 2023-01-23 | 22.01 | $21.12 | 527800 |
| 2023-01-20 | 22.13 | $21.89 | 523000 |
| 2023-01-19 | 22.18 | $21.25 | 475700 |
| 2023-01-18 | 22.29 | $22.12 | 532800 |
| 2023-01-17 | 22.33 | $22.52 | 672600 |
| 2023-01-13 | 22.33 | $23.07 | 717200 |
| 2023-01-12 | 22.28 | $22.25 | 636300 |
| 2023-01-11 | 22.32 | $21.20 | 603700 |
| 2023-01-10 | 22.46 | $21.49 | 572900 |
| 2023-01-09 | 22.58 | $21.06 | 1.2M |
| 2023-01-06 | 22.75 | $22.97 | 381100 |
| 2023-01-05 | 22.74 | $22.53 | 591800 |
| 2023-01-04 | 22.79 | $22.53 | 787000 |
| 2023-01-03 | 22.84 | $21.84 | 499100 |
| 2022-12-30 | 22.99 | $22.67 | 375200 |
| 2022-12-29 | 23.07 | $22.67 | 440200 |
| 2022-12-28 | 23.17 | $22.18 | 298900 |
| 2022-12-27 | 23.33 | $22.60 | 397300 |
| 2022-12-23 | 23.47 | $23.29 | 474200 |
| 2022-12-22 | 23.57 | $23.71 | 619700 |
| 2022-12-21 | 23.64 | $23.51 | 549000 |
| 2022-12-20 | 23.73 | $23.03 | 625200 |
| 2022-12-19 | 23.85 | $21.95 | 850600 |
| 2022-12-16 | 24.08 | $23.11 | 2.4M |
| 2022-12-15 | 24.19 | $23.08 | 638300 |
| 2022-12-14 | 24.30 | $23.52 | 563000 |
| 2022-12-13 | 24.36 | $23.46 | 786300 |
| 2022-12-12 | 24.42 | $22.99 | 639700 |
| 2022-12-09 | 24.52 | $22.30 | 677800 |
| 2022-12-08 | 24.67 | $23.08 | 458600 |
| 2022-12-07 | 24.73 | $23.73 | 428700 |
| 2022-12-06 | 24.71 | $24.24 | 633700 |
| 2022-12-05 | 24.61 | $25.65 | 682500 |
| 2022-12-02 | 24.35 | $26.03 | 1.5M |
| 2022-12-01 | 24.02 | $26.29 | 431800 |
| 2022-11-30 | 23.64 | $26.46 | 881700 |
| 2022-11-29 | 23.20 | $25.69 | 1.3M |
| 2022-11-28 | 22.81 | $27.32 | 1.2M |
| 2022-11-25 | 22.22 | $26.90 | 1.2M |
| 2022-11-23 | 21.62 | $26.36 | 3.2M |
| 2022-11-22 | 21.05 | $23.00 | 1.4M |
| 2022-11-21 | 20.77 | $21.48 | 414700 |
| 2022-11-18 | 20.63 | $22.18 | 339200 |
| 2022-11-17 | 20.40 | $22.25 | 512000 |
| 2022-11-16 | 20.15 | $21.68 | 472000 |
| 2022-11-15 | 19.94 | $21.90 | 775100 |
| 2022-11-14 | 19.70 | $21.85 | 693400 |
| 2022-11-11 | 19.46 | $22.10 | 965300 |
| 2022-11-10 | 19.17 | $20.52 | 785500 |
| 2022-11-09 | 19.03 | $18.53 | 340200 |
| 2022-11-08 | 19.08 | $19.23 | 538300 |
| 2022-11-07 | 19.06 | $18.86 | 349500 |
| 2022-11-04 | 19.07 | $19.24 | 752600 |
| 2022-11-03 | 19.05 | $19.67 | 616200 |
| 2022-11-02 | 18.99 | $20.21 | 888900 |
| 2022-11-01 | 18.88 | $18.84 | 313100 |
| 2022-10-31 | 18.90 | $18.62 | 353900 |
| 2022-10-28 | 18.95 | $19.04 | 584800 |
| 2022-10-27 | 18.96 | $18.12 | 463800 |
| 2022-10-26 | 19.06 | $18.91 | 450000 |
| 2022-10-25 | 19.08 | $18.92 | 416900 |
| 2022-10-24 | 19.10 | $18.47 | 403200 |
| 2022-10-21 | 19.15 | $19.26 | 411500 |
| 2022-10-20 | 19.11 | $18.62 | 433100 |
| 2022-10-19 | 19.14 | $18.57 | 1.3M |
| 2022-10-18 | 19.16 | $19.90 | 762000 |
| 2022-10-17 | 19.05 | $19.77 | 672800 |
| 2022-10-14 | 18.96 | $18.80 | 385600 |
| 2022-10-13 | 18.95 | $19.23 | 493500 |
| 2022-10-12 | 18.91 | $18.55 | 389800 |
| 2022-10-11 | 18.95 | $18.83 | 382600 |
| 2022-10-10 | 18.97 | $18.60 | 354800 |
| 2022-10-07 | 19.02 | $19.29 | 511000 |
| 2022-10-06 | 19.01 | $20.21 | 378000 |
| 2022-10-05 | 18.91 | $20.11 | 379200 |
| 2022-10-04 | 18.83 | $20.28 | 563000 |
| 2022-10-03 | 18.73 | $19.53 | 546600 |
| 2022-09-30 | 18.70 | $18.76 | 464800 |
| 2022-09-29 | 18.76 | $17.92 | 698400 |
| 2022-09-28 | 18.90 | $18.86 | 969300 |
| 2022-09-27 | 18.96 | $18.04 | 553600 |
| 2022-09-26 | 19.10 | $16.98 | 542500 |
| 2022-09-23 | 19.36 | $17.30 | 595800 |
| 2022-09-22 | 19.61 | $17.59 | 709800 |
| 2022-09-21 | 19.84 | $18.04 | 711400 |
| 2022-09-20 | 20.03 | $18.92 | 580400 |
| 2022-09-19 | 20.13 | $18.97 | 634200 |
| 2022-09-16 | 20.23 | $19.39 | 2.5M |
| 2022-09-15 | 20.30 | $20.23 | 884500 |
| 2022-09-14 | 20.27 | $21.15 | 545700 |
| 2022-09-13 | 20.15 | $20.19 | 757200 |
| 2022-09-12 | 20.12 | $20.53 | 599900 |
| 2022-09-09 | 20.06 | $20.50 | 459600 |
| 2022-09-08 | 20.00 | $20.90 | 522300 |
| 2022-09-07 | 19.89 | $20.85 | 530100 |
| 2022-09-06 | 19.78 | $19.50 | 693900 |
| 2022-09-02 | 19.79 | $20.66 | 455200 |
| 2022-09-01 | 19.72 | $20.67 | 418800 |
| 2022-08-31 | 19.67 | $19.54 | 404800 |
| 2022-08-30 | 19.75 | $19.31 | 535300 |
| 2022-08-29 | 19.87 | $19.58 | 420300 |
| 2022-08-26 | 19.99 | $19.84 | 659200 |
| 2022-08-25 | 20.11 | $20.82 | 637900 |
| 2022-08-24 | 20.16 | $20.39 | 438400 |
| 2022-08-23 | 20.27 | $19.11 | 428700 |
| 2022-08-22 | 20.52 | $18.55 | 466100 |
| 2022-08-19 | 20.85 | $19.05 | 310000 |
| 2022-08-18 | 21.17 | $19.22 | 360900 |
| 2022-08-17 | 21.49 | $18.69 | 633900 |
| 2022-08-16 | 21.89 | $19.49 | 766700 |
| 2022-08-15 | 22.24 | $20.78 | 604200 |
| 2022-08-12 | 22.48 | $20.38 | 1.4M |
| 2022-08-11 | 22.77 | $19.69 | 660300 |
| 2022-08-10 | 23.14 | $19.53 | 760500 |
| 2022-08-09 | 23.54 | $19.02 | 1.5M |
| 2022-08-08 | 24.02 | $18.64 | 3.7M |
| 2022-08-05 | 24.54 | $25.54 | 567200 |
| 2022-08-04 | 24.40 | $25.00 | 439100 |
| 2022-08-03 | 24.29 | $24.59 | 442700 |
| 2022-08-02 | 24.20 | $24.13 | 380200 |
| 2022-08-01 | 24.14 | $24.12 | 513800 |
| 2022-07-29 | 24.05 | $25.35 | 803700 |
| 2022-07-28 | 23.82 | $25.10 | 443700 |
| 2022-07-27 | 23.57 | $24.88 | 596600 |
| 2022-07-26 | 23.32 | $23.90 | 581400 |
| 2022-07-25 | 23.14 | $24.00 | 421400 |
| 2022-07-22 | 22.93 | $24.59 | 504100 |
| 2022-07-21 | 22.63 | $24.97 | 449400 |
| 2022-07-20 | 22.25 | $24.47 | 387200 |
| 2022-07-19 | 21.88 | $24.08 | 562500 |
| 2022-07-18 | 21.50 | $23.45 | 589300 |
| 2022-07-15 | 21.12 | $23.67 | 525300 |
| 2022-07-14 | 20.69 | $22.69 | 648100 |
| 2022-07-13 | 20.30 | $23.67 | 585000 |
| 2022-07-12 | 19.77 | $22.71 | 601400 |
| 2022-07-11 | 19.29 | $22.16 | 510700 |
| 2022-07-08 | 18.83 | $22.77 | 559900 |
| 2022-07-07 | 18.28 | $21.91 | 924400 |
| 2022-07-06 | 17.78 | $20.19 | 575300 |
| 2022-07-05 | 17.42 | $20.84 | 896600 |
| 2022-07-01 | 16.97 | $19.18 | 787200 |
| 2022-06-30 | 16.66 | $18.64 | 626400 |
| 2022-06-29 | 16.38 | $18.47 | 766100 |
| 2022-06-28 | 16.10 | $18.57 | 926800 |
| 2022-06-27 | 15.78 | $18.67 | 726000 |
| 2022-06-24 | 15.44 | $19.11 | 1.6M |
| 2022-06-23 | 15.03 | $19.54 | 4.3M |
| 2022-06-22 | 14.56 | $15.39 | 494900 |
| 2022-06-21 | 14.47 | $15.21 | 811100 |
| 2022-06-17 | 14.39 | $14.11 | 1.9M |
| 2022-06-16 | 14.41 | $13.54 | 664900 |
| 2022-06-15 | 14.49 | $14.08 | 678800 |
| 2022-06-14 | 14.51 | $13.38 | 459200 |
| 2022-06-13 | 14.61 | $13.39 | 738600 |
| 2022-06-10 | 14.70 | $14.24 | 510900 |
| 2022-06-09 | 14.71 | $15.47 | 489400 |
| 2022-06-08 | 14.60 | $15.92 | 416600 |
| 2022-06-07 | 14.43 | $16.14 | 790000 |
| 2022-06-06 | 14.23 | $14.61 | 595700 |
| 2022-06-03 | 14.17 | $14.95 | 604900 |
| 2022-06-02 | 14.08 | $14.67 | 505600 |
| 2022-06-01 | 14.03 | $14.16 | 439800 |
| 2022-05-31 | 14.03 | $14.36 | 702700 |
| 2022-05-27 | 14.03 | $14.90 | 343200 |
| 2022-05-26 | 13.97 | $14.24 | 371700 |
| 2022-05-25 | 13.98 | $14.12 | 432000 |
| 2022-05-24 | 14.00 | $14.20 | 835500 |
| 2022-05-23 | 14.03 | $13.36 | 268900 |
| 2022-05-20 | 14.14 | $13.72 | 263600 |
| 2022-05-19 | 14.24 | $13.41 | 312300 |
| 2022-05-18 | 14.38 | $13.42 | 584200 |
| 2022-05-17 | 14.54 | $14.15 | 358600 |
| 2022-05-16 | 14.64 | $13.82 | 307100 |
| 2022-05-13 | 14.80 | $14.31 | 380800 |
| 2022-05-12 | 14.92 | $13.42 | 457100 |
| 2022-05-11 | 15.17 | $13.15 | 638600 |
| 2022-05-10 | 15.46 | $13.91 | 728600 |
| 2022-05-09 | 15.71 | $13.48 | 831000 |
| 2022-05-06 | 16.02 | $14.64 | 599900 |
| 2022-05-05 | 16.23 | $15.13 | 699100 |
| 2022-05-04 | 16.43 | $16.42 | 721900 |
| 2022-05-03 | 16.51 | $15.92 | 497900 |
| 2022-05-02 | 16.66 | $15.77 | 867600 |
| 2022-04-29 | 16.85 | $14.94 | 485100 |
| 2022-04-28 | 17.12 | $15.46 | 486900 |
| 2022-04-27 | 17.36 | $15.15 | 488500 |
| 2022-04-26 | 17.65 | $15.41 | 558400 |
| 2022-04-25 | 17.91 | $16.33 | 489400 |
| 2022-04-22 | 18.09 | $16.17 | 361500 |
| 2022-04-21 | 18.28 | $16.60 | 640400 |
| 2022-04-20 | 18.44 | $17.45 | 332600 |
| 2022-04-19 | 18.52 | $17.53 | 542100 |
| 2022-04-18 | 18.59 | $17.32 | 614900 |
| 2022-04-14 | 18.68 | $18.75 | 612000 |
| 2022-04-13 | 18.63 | $20.11 | 1.2M |
| 2022-04-12 | 18.43 | $18.61 | 485500 |
| 2022-04-11 | 18.35 | $18.45 | 728600 |
| 2022-04-08 | 18.27 | $18.37 | 320500 |
| 2022-04-07 | 18.19 | $18.69 | 362100 |
| 2022-04-06 | 18.06 | $19.26 | 606600 |
| 2022-04-05 | 17.86 | $19.61 | 618600 |
| 2022-04-04 | 17.60 | $20.45 | 728700 |
| 2022-04-01 | 17.25 | $19.45 | 614800 |
| 2022-03-31 | 16.97 | $18.07 | 374300 |
| 2022-03-30 | 16.82 | $17.88 | 521700 |
| 2022-03-29 | 16.69 | $17.80 | 559100 |
| 2022-03-28 | 16.56 | $16.42 | 252800 |
| 2022-03-25 | 16.57 | $16.76 | 197500 |
| 2022-03-24 | 16.54 | $17.35 | 231100 |
| 2022-03-23 | 16.46 | $16.76 | 304500 |
| 2022-03-22 | 16.42 | $17.74 | 276200 |
| 2022-03-21 | 16.29 | $17.29 | 430100 |
| 2022-03-18 | 16.19 | $17.96 | 1.2M |
| 2022-03-17 | 16.01 | $17.10 | 546800 |
| 2022-03-16 | 15.92 | $15.89 | 341400 |
| 2022-03-15 | 15.96 | $15.07 | 407000 |
| 2022-03-14 | 16.07 | $14.54 | 549600 |
| 2022-03-11 | 16.26 | $15.01 | 410400 |
| 2022-03-10 | 16.40 | $15.92 | 297600 |
| 2022-03-09 | 16.47 | $16.16 | 339900 |
| 2022-03-08 | 16.52 | $15.69 | 330100 |
| 2022-03-07 | 16.62 | $15.54 | 355600 |
| 2022-03-04 | 16.75 | $15.78 | 543300 |
| 2022-03-03 | 16.86 | $16.90 | 489600 |
| 2022-03-02 | 16.87 | $18.12 | 611000 |
| 2022-03-01 | 16.75 | $17.48 | 822300 |
| 2022-02-28 | 16.71 | $16.99 | 644500 |
| 2022-02-25 | 16.71 | $16.87 | 502000 |
| 2022-02-24 | 16.72 | $16.04 | 773800 |
| 2022-02-23 | 16.81 | $15.70 | 562600 |
| 2022-02-22 | 16.95 | $16.01 | 390000 |
| 2022-02-18 | 17.07 | $16.01 | 411500 |
| 2022-02-17 | 17.19 | $16.26 | 579600 |
| 2022-02-16 | 17.31 | $17.08 | 543700 |
| 2022-02-15 | 17.35 | $17.37 | 975100 |
| 2022-02-14 | 17.37 | $16.89 | 1.0M |
| 2022-02-11 | 17.46 | $16.83 | 538900 |
| 2022-02-10 | 17.56 | $17.04 | 470000 |
| 2022-02-09 | 17.65 | $18.03 | 412600 |
| 2022-02-08 | 17.66 | $17.34 | 335800 |
| 2022-02-07 | 17.74 | $17.48 | 411600 |
| 2022-02-04 | 17.82 | $17.29 | 580900 |
| 2022-02-03 | 17.93 | $16.75 | 479600 |
| 2022-02-02 | 18.10 | $17.32 | 465000 |
| 2022-02-01 | 18.24 | $18.29 | 659900 |
| 2022-01-31 | 18.30 | $18.05 | 585300 |
| 2022-01-28 | 18.39 | $16.98 | 511900 |
| 2022-01-27 | 18.60 | $16.63 | 485400 |
| 2022-01-26 | 18.87 | $17.40 | 378300 |
| 2022-01-25 | 19.08 | $17.83 | 479800 |
| 2022-01-24 | 19.26 | $18.10 | 723800 |
| 2022-01-21 | 19.44 | $18.03 | 468900 |
| 2022-01-20 | 19.65 | $18.26 | 424300 |
| 2022-01-19 | 19.85 | $18.62 | 479900 |
| 2022-01-18 | 20.02 | $18.96 | 608800 |
| 2022-01-14 | 20.18 | $20.21 | 546300 |
| 2022-01-13 | 20.22 | $19.39 | 356400 |
| 2022-01-12 | 20.38 | $19.76 | 479200 |
| 2022-01-11 | 20.55 | $19.37 | 270400 |
| 2022-01-10 | 20.80 | $19.50 | 731100 |
| 2022-01-07 | 21.07 | $19.50 | 361400 |
| 2022-01-06 | 21.39 | $19.60 | 436800 |
| 2022-01-05 | 21.75 | $19.52 | 622400 |
| 2022-01-04 | 22.15 | $20.71 | 469600 |
| 2022-01-03 | 22.48 | $21.50 | 712100 |
| 2021-12-31 | 22.76 | $20.74 | 652200 |
| 2021-12-30 | 23.14 | $20.87 | 1.1M |
| 2021-12-29 | 23.54 | $20.62 | 683800 |
| 2021-12-28 | 24.00 | $20.84 | 487600 |
| 2021-12-27 | 24.47 | $21.48 | 749900 |
| 2021-12-23 | 24.91 | $22.25 | 552300 |
| 2021-12-22 | 25.32 | $21.74 | 513500 |
| 2021-12-21 | 25.80 | $21.67 | 905400 |
| 2021-12-20 | 26.32 | $21.86 | 1.6M |
| 2021-12-17 | 26.87 | $21.23 | 3.9M |
| 2021-12-16 | 27.51 | $20.24 | 6.2M |
| 2021-12-15 | 28.29 | $28.75 | 532700 |
| 2021-12-14 | 28.27 | $28.12 | 252900 |
| 2021-12-13 | 28.33 | $28.71 | 313600 |
| 2021-12-10 | 28.34 | $28.25 | 268600 |
| 2021-12-09 | 28.42 | $28.03 | 424200 |
| 2021-12-08 | 28.55 | $29.35 | 250600 |
| 2021-12-07 | 28.58 | $28.80 | 430500 |
| 2021-12-06 | 28.69 | $27.88 | 487900 |
| 2021-12-03 | 28.93 | $27.14 | 342600 |
| 2021-12-02 | 29.28 | $27.43 | 485300 |
| 2021-12-01 | 29.64 | $26.42 | 371400 |
| 2021-11-30 | 30.13 | $27.85 | 346000 |
| 2021-11-29 | 30.51 | $28.52 | 420800 |
| 2021-11-26 | 30.83 | $28.82 | 225300 |
| 2021-11-24 | 31.13 | $29.09 | 240900 |
| 2021-11-23 | 31.40 | $28.12 | 502700 |
| 2021-11-22 | 31.77 | $28.82 | 319600 |
| 2021-11-19 | 32.08 | $29.64 | 735700 |
| 2021-11-18 | 32.30 | $29.25 | 333100 |
| 2021-11-17 | 32.55 | $29.93 | 825900 |
| 2021-11-16 | 32.73 | $31.06 | 247400 |
| 2021-11-15 | 32.80 | $31.08 | 339000 |
| 2021-11-12 | 32.84 | $31.97 | 245200 |
| 2021-11-11 | 32.80 | $32.80 | 197000 |
| 2021-11-10 | 32.66 | $33.72 | 269600 |
| 2021-11-09 | 32.42 | $34.57 | 197500 |
| 2021-11-08 | 32.08 | $35.53 | 258100 |
| 2021-11-05 | 31.62 | $35.23 | 280600 |
| 2021-11-04 | 31.17 | $36.01 | 401500 |
| 2021-11-03 | 30.63 | $35.90 | 602000 |
| 2021-11-02 | 30.07 | $34.11 | 643500 |
| 2021-11-01 | 29.67 | $31.70 | 274300 |
| 2021-10-29 | 29.49 | $30.47 | 293700 |
| 2021-10-28 | 29.44 | $30.65 | 494500 |
| 2021-10-27 | 29.38 | $29.06 | 523900 |
| 2021-10-26 | 29.48 | $28.38 | 382700 |
| 2021-10-25 | 29.67 | $29.36 | 620400 |
| 2021-10-22 | 29.78 | $28.46 | 450100 |
| 2021-10-21 | 30.00 | $28.24 | 328400 |
| 2021-10-20 | 30.28 | $28.47 | 282300 |
| 2021-10-19 | 30.58 | $28.53 | 434800 |
| 2021-10-18 | 30.93 | $28.27 | 407900 |
| 2021-10-15 | 31.33 | $30.06 | 293500 |
| 2021-10-14 | 31.60 | $30.64 | 372200 |
| 2021-10-13 | 31.85 | $30.31 | 356200 |
| 2021-10-12 | 32.15 | $30.60 | 213800 |
| 2021-10-11 | 32.45 | $30.39 | 294100 |
| 2021-10-08 | 32.80 | $30.45 | 279400 |
| 2021-10-07 | 33.16 | $31.21 | 331800 |
| 2021-10-06 | 33.47 | $31.33 | 360700 |
| 2021-10-05 | 33.79 | $31.33 | 322200 |
| 2021-10-04 | 34.12 | $31.10 | 282300 |
| 2021-10-01 | 34.48 | $32.03 | 538000 |
| 2021-09-30 | 34.74 | $32.01 | 325900 |
| 2021-09-29 | 34.99 | $31.51 | 582800 |
| 2021-09-28 | 35.28 | $32.32 | 450800 |
| 2021-09-27 | 35.48 | $33.30 | 469500 |
| 2021-09-24 | 35.56 | $33.77 | 539700 |
| 2021-09-23 | 35.57 | $35.92 | 621500 |
| 2021-09-22 | 35.34 | $37.87 | 515700 |
| 2021-09-21 | 34.88 | $38.22 | 738500 |
| 2021-09-20 | 34.34 | $36.62 | 941000 |
| 2021-09-17 | 33.91 | $36.81 | 7.7M |
| 2021-09-16 | 33.41 | $36.80 | 670000 |
| 2021-09-15 | 32.86 | $36.38 | 727600 |
| 2021-09-14 | 32.32 | $36.39 | 715300 |
| 2021-09-13 | 31.74 | $35.24 | 633200 |
| 2021-09-10 | 31.24 | $35.12 | 780000 |
| 2021-09-09 | 30.73 | $35.47 | 759200 |
| 2021-09-08 | 30.16 | $34.69 | 955800 |
| 2021-09-07 | 29.63 | $34.94 | 2.3M |
| 2021-09-03 | 29.06 | $31.11 | 473400 |
| 2021-09-02 | 28.85 | $31.29 | 723300 |
| 2021-09-01 | 28.62 | $29.47 | 730200 |
| 2021-08-31 | 28.56 | $29.00 | 567500 |
| 2021-08-30 | 28.55 | $28.71 | 417300 |
| 2021-08-27 | 28.57 | $29.37 | 420400 |
| 2021-08-26 | 28.52 | $28.43 | 250500 |
| 2021-08-25 | 28.57 | $28.80 | 375400 |
| 2021-08-24 | 28.59 | $28.15 | 320300 |
| 2021-08-23 | 28.66 | $28.04 | 669000 |
| 2021-08-20 | 28.75 | $26.80 | 735400 |
| 2021-08-19 | 28.95 | $26.49 | 376800 |
| 2021-08-18 | 29.17 | $27.68 | 320000 |
| 2021-08-17 | 29.29 | $29.02 | 275800 |
| 2021-08-16 | 29.26 | $28.55 | 261800 |
| 2021-08-13 | 29.27 | $29.16 | 163900 |
| 2021-08-12 | 29.21 | $29.30 | 220400 |
| 2021-08-11 | 29.12 | $29.73 | 241200 |
| 2021-08-10 | 28.98 | $29.62 | 398100 |
| 2021-08-09 | 28.85 | $29.61 | 252100 |
| 2021-08-06 | 28.71 | $30.52 | 321400 |
| 2021-08-05 | 28.47 | $31.11 | 502700 |
| 2021-08-04 | 28.17 | $29.42 | 191800 |
| 2021-08-03 | 28.02 | $29.36 | 193400 |
| 2021-08-02 | 27.87 | $28.95 | 301400 |
| 2021-07-30 | 27.77 | $29.01 | 540200 |
| 2021-07-29 | 27.68 | $29.16 | 413500 |
| 2021-07-28 | 27.58 | $29.74 | 476500 |
| 2021-07-27 | 27.43 | $28.23 | 710200 |
| 2021-07-26 | 27.44 | $27.01 | 651100 |
| 2021-07-23 | 27.59 | $26.01 | 319200 |
| 2021-07-22 | 27.85 | $26.49 | 182800 |
| 2021-07-21 | 28.08 | $27.12 | 194700 |
| 2021-07-20 | 28.27 | $26.79 | 288200 |
| 2021-07-19 | 28.52 | $26.26 | 312900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
44.97
2026-07-15
Close Price
$41.00
Vol: 914599
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.11
Average
17.44
Maximum
70.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.97 | $41.00 | 914599 |
| 2026-07-14 | 45.38 | $41.52 | 985200 |
| 2026-07-13 | 45.74 | $41.10 | 1.5M |
| 2026-07-10 | 46.21 | $42.63 | 1.1M |
| 2026-07-09 | 46.40 | $44.48 | 1.2M |
| 2026-07-08 | 46.21 | $43.49 | 1.9M |
| 2026-07-07 | 46.17 | $41.41 | 2.2M |
| 2026-07-06 | 46.53 | $41.36 | 1.1M |
| 2026-07-02 | 46.91 | $41.81 | 2.8M |
| 2026-07-01 | 47.23 | $45.17 | 1.1M |
| 2026-06-30 | 46.85 | $46.06 | 2.0M |
| 2026-06-29 | 46.18 | $47.39 | 2.3M |
| 2026-06-26 | 45.08 | $47.51 | 3.2M |
| 2026-06-25 | 43.74 | $49.10 | 2.9M |
| 2026-06-24 | 41.81 | $48.85 | 4.7M |
| 2026-06-23 | 39.58 | $49.04 | 3.4M |
| 2026-06-22 | 36.92 | $44.39 | 2.8M |
| 2026-06-18 | 34.79 | $46.29 | 4.9M |
| 2026-06-17 | 31.89 | $48.16 | 19.7M |
| 2026-06-16 | 28.11 | $26.99 | 613502 |
| 2026-06-15 | 28.17 | $27.87 | 1.1M |
| 2026-06-12 | 28.05 | $27.57 | 836739 |
| 2026-06-11 | 27.96 | $26.82 | 1.3M |
| 2026-06-10 | 28.01 | $26.82 | 1.1M |
| 2026-06-09 | 28.05 | $26.46 | 1.2M |
| 2026-06-08 | 28.17 | $27.00 | 761116 |
| 2026-06-05 | 28.18 | $26.45 | 1.5M |
| 2026-06-04 | 28.29 | $27.99 | 3.2M |
| 2026-06-03 | 28.09 | $29.88 | 2.9M |
| 2026-06-02 | 27.44 | $26.76 | 891312 |
| 2026-06-01 | 27.33 | $28.22 | 1.3M |
| 2026-05-29 | 26.88 | $28.53 | 3.6M |
| 2026-05-28 | 26.28 | $24.85 | 644775 |
| 2026-05-27 | 26.35 | $25.17 | 516757 |
| 2026-05-26 | 26.36 | $25.15 | 1.2M |
| 2026-05-22 | 26.35 | $24.19 | 680412 |
| 2026-05-21 | 26.53 | $24.76 | 1.0M |
| 2026-05-20 | 26.60 | $24.60 | 984678 |
| 2026-05-19 | 26.71 | $24.69 | 872100 |
| 2026-05-18 | 26.79 | $24.93 | 1.8M |
| 2026-05-15 | 26.82 | $27.05 | 1.5M |
| 2026-05-14 | 26.39 | $27.75 | 1.5M |
| 2026-05-13 | 25.73 | $29.17 | 1.8M |
| 2026-05-12 | 24.64 | $29.10 | 4.1M |
| 2026-05-11 | 23.37 | $27.64 | 2.7M |
| 2026-05-08 | 22.19 | $27.66 | 6.7M |
| 2026-05-07 | 20.81 | $24.15 | 1.9M |
| 2026-05-06 | 19.94 | $22.82 | 3.6M |
| 2026-05-05 | 19.20 | $21.16 | 1.6M |
| 2026-05-04 | 18.69 | $20.68 | 1.9M |
| 2026-05-01 | 18.19 | $19.13 | 1.5M |
| 2026-04-30 | 17.93 | $19.95 | 4.4M |
| 2026-04-29 | 17.46 | $16.73 | 1.7M |
| 2026-04-28 | 17.59 | $18.05 | 835139 |
| 2026-04-27 | 17.46 | $17.90 | 1.3M |
| 2026-04-24 | 17.34 | $18.03 | 1.0M |
| 2026-04-23 | 17.17 | $17.54 | 725947 |
| 2026-04-22 | 17.08 | $17.78 | 594288 |
| 2026-04-21 | 16.93 | $17.45 | 1.1M |
| 2026-04-20 | 16.81 | $18.04 | 2.2M |
| 2026-04-17 | 16.56 | $17.58 | 1.9M |
| 2026-04-16 | 16.36 | $16.81 | 1.3M |
| 2026-04-15 | 16.29 | $17.25 | 1.5M |
| 2026-04-14 | 16.12 | $17.09 | 1.2M |
| 2026-04-13 | 15.96 | $17.92 | 2.1M |
| 2026-04-10 | 15.60 | $15.38 | 3.3M |
| 2026-04-09 | 15.73 | $16.30 | 1.1M |
| 2026-04-08 | 15.68 | $15.89 | 1.5M |
| 2026-04-07 | 15.72 | $17.14 | 1.1M |
| 2026-04-06 | 15.50 | $17.39 | 1.0M |
| 2026-04-02 | 15.20 | $17.16 | 1.2M |
| 2026-04-01 | 14.90 | $16.89 | 1.4M |
| 2026-03-31 | 14.63 | $16.35 | 1.7M |
| 2026-03-30 | 14.43 | $14.73 | 1.1M |
| 2026-03-27 | 14.54 | $14.77 | 1.4M |
| 2026-03-26 | 14.68 | $15.60 | 1.6M |
| 2026-03-25 | 14.68 | $16.36 | 1.4M |
| 2026-03-24 | 14.52 | $15.18 | 1.9M |
| 2026-03-23 | 14.60 | $15.92 | 2.4M |
| 2026-03-20 | 14.54 | $16.09 | 5.8M |
| 2026-03-19 | 14.45 | $15.26 | 1.8M |
| 2026-03-18 | 14.54 | $14.73 | 1.9M |
| 2026-03-17 | 14.76 | $15.62 | 1.6M |
| 2026-03-16 | 14.85 | $15.94 | 1.6M |
| 2026-03-13 | 14.89 | $15.53 | 3.0M |
| 2026-03-12 | 15.05 | $16.94 | 2.2M |
| 2026-03-11 | 14.95 | $17.56 | 2.9M |
| 2026-03-10 | 14.71 | $18.26 | 3.6M |
| 2026-03-09 | 14.31 | $17.99 | 15.4M |
| 2026-03-06 | 13.92 | $14.27 | 17.6M |
| 2026-03-05 | 14.27 | $10.65 | 9.7M |
| 2026-03-04 | 15.47 | $9.04 | 3.4M |
| 2026-03-03 | 17.21 | $9.03 | 9.9M |
| 2026-03-02 | 19.25 | $10.50 | 16.8M |
| 2026-02-27 | 21.32 | $15.63 | 6.0M |
| 2026-02-26 | 22.64 | $17.11 | 17.7M |
| 2026-02-25 | 23.87 | $24.87 | 2.0M |
| 2026-02-24 | 23.67 | $24.03 | 1.6M |
| 2026-02-23 | 23.61 | $24.47 | 2.1M |
| 2026-02-20 | 23.45 | $23.43 | 1.6M |
| 2026-02-19 | 23.49 | $24.40 | 1.4M |
| 2026-02-18 | 23.33 | $23.43 | 2.3M |
| 2026-02-17 | 23.35 | $21.75 | 1.9M |
| 2026-02-13 | 23.72 | $20.50 | 2.3M |
| 2026-02-12 | 24.42 | $22.37 | 1.9M |
| 2026-02-11 | 24.85 | $24.11 | 1.3M |
| 2026-02-10 | 24.97 | $24.71 | 1.2M |
| 2026-02-09 | 24.98 | $26.05 | 1.3M |
| 2026-02-06 | 24.71 | $25.65 | 1.7M |
| 2026-02-05 | 24.47 | $24.52 | 1.6M |
| 2026-02-04 | 24.44 | $26.65 | 2.2M |
| 2026-02-03 | 23.95 | $27.80 | 4.7M |
| 2026-02-02 | 23.14 | $24.70 | 2.6M |
| 2026-01-30 | 22.86 | $22.72 | 1.6M |
| 2026-01-29 | 22.95 | $23.66 | 751329 |
| 2026-01-28 | 22.86 | $23.02 | 1.4M |
| 2026-01-27 | 22.90 | $24.37 | 1.3M |
| 2026-01-26 | 22.66 | $25.27 | 2.2M |
| 2026-01-23 | 22.19 | $25.08 | 4.2M |
| 2026-01-22 | 21.70 | $22.69 | 1.6M |
| 2026-01-21 | 21.64 | $21.74 | 1.4M |
| 2026-01-20 | 21.78 | $22.40 | 1.3M |
| 2026-01-16 | 21.81 | $22.84 | 1.6M |
| 2026-01-15 | 21.75 | $21.98 | 1.7M |
| 2026-01-14 | 21.88 | $22.35 | 1.4M |
| 2026-01-13 | 21.96 | $21.50 | 2.4M |
| 2026-01-12 | 22.25 | $23.04 | 2.8M |
| 2026-01-09 | 22.26 | $25.32 | 4.7M |
| 2026-01-08 | 21.80 | $23.15 | 1.6M |
| 2026-01-07 | 21.74 | $23.08 | 1.7M |
| 2026-01-06 | 21.70 | $22.31 | 1.3M |
| 2026-01-05 | 21.82 | $22.63 | 1.5M |
| 2026-01-02 | 21.91 | $23.39 | 936121 |
| 2025-12-31 | 21.87 | $23.93 | 930134 |
| 2025-12-30 | 21.72 | $23.78 | 1.2M |
| 2025-12-29 | 21.60 | $24.56 | 1.0M |
| 2025-12-26 | 21.30 | $24.81 | 861319 |
| 2025-12-24 | 20.93 | $25.19 | 707439 |
| 2025-12-23 | 20.43 | $24.18 | 1.3M |
| 2025-12-22 | 20.09 | $24.98 | 2.2M |
| 2025-12-19 | 19.55 | $23.99 | 7.3M |
| 2025-12-18 | 19.16 | $23.93 | 3.1M |
| 2025-12-17 | 18.75 | $23.03 | 5.6M |
| 2025-12-16 | 18.50 | $21.89 | 6.5M |
| 2025-12-15 | 18.48 | $20.43 | 3.4M |
| 2025-12-12 | 18.80 | $19.51 | 1.9M |
| 2025-12-11 | 19.40 | $19.75 | 3.1M |
| 2025-12-10 | 20.09 | $20.14 | 1.9M |
| 2025-12-09 | 20.84 | $20.78 | 2.1M |
| 2025-12-08 | 21.62 | $21.77 | 2.6M |
| 2025-12-05 | 22.36 | $21.33 | 3.5M |
| 2025-12-04 | 23.34 | $22.74 | 9.1M |
| 2025-12-03 | 24.22 | $25.48 | 2.2M |
| 2025-12-02 | 24.70 | $25.32 | 1.8M |
| 2025-12-01 | 25.34 | $26.57 | 1.3M |
| 2025-11-28 | 25.85 | $27.51 | 612900 |
| 2025-11-26 | 26.28 | $27.63 | 983900 |
| 2025-11-25 | 26.79 | $27.96 | 1.9M |
| 2025-11-24 | 27.37 | $27.78 | 2.4M |
| 2025-11-21 | 28.11 | $27.81 | 2.1M |
| 2025-11-20 | 29.00 | $27.90 | 2.7M |
| 2025-11-19 | 30.07 | $27.95 | 2.0M |
| 2025-11-18 | 31.33 | $29.71 | 1.9M |
| 2025-11-17 | 32.47 | $30.33 | 2.8M |
| 2025-11-14 | 33.69 | $29.88 | 1.8M |
| 2025-11-13 | 35.25 | $30.34 | 2.2M |
| 2025-11-12 | 37.00 | $30.12 | 3.8M |
| 2025-11-11 | 39.10 | $30.84 | 6.2M |
| 2025-11-10 | 41.42 | $26.15 | 3.1M |
| 2025-11-07 | 45.12 | $27.79 | 4.0M |
| 2025-11-06 | 49.09 | $27.51 | 5.8M |
| 2025-11-05 | 53.76 | $26.06 | 8.9M |
| 2025-11-04 | 59.48 | $30.44 | 8.6M |
| 2025-11-03 | 65.18 | $34.29 | 30.7M |
| 2025-10-31 | 70.94 | $67.69 | 890525 |
| 2025-10-30 | 70.54 | $67.86 | 1.2M |
| 2025-10-29 | 69.99 | $70.59 | 1.7M |
| 2025-10-28 | 68.72 | $70.00 | 2.7M |
| 2025-10-27 | 67.30 | $67.92 | 2.6M |
| 2025-10-24 | 66.05 | $61.01 | 1.0M |
| 2025-10-23 | 65.99 | $59.33 | 989800 |
| 2025-10-22 | 66.21 | $59.91 | 1.5M |
| 2025-10-21 | 66.29 | $63.07 | 1.2M |
| 2025-10-20 | 65.64 | $63.92 | 2.9M |
| 2025-10-17 | 64.65 | $58.00 | 2.3M |
| 2025-10-16 | 64.68 | $59.99 | 2.2M |
| 2025-10-15 | 64.22 | $62.83 | 2.2M |
| 2025-10-14 | 63.01 | $58.96 | 2.1M |
| 2025-10-13 | 62.34 | $62.02 | 2.0M |
| 2025-10-10 | 60.85 | $61.56 | 3.1M |
| 2025-10-09 | 59.14 | $63.65 | 3.6M |
| 2025-10-08 | 56.63 | $59.97 | 4.1M |
| 2025-10-07 | 54.43 | $57.92 | 4.6M |
| 2025-10-06 | 52.22 | $52.91 | 3.6M |
| 2025-10-03 | 50.64 | $54.92 | 2.8M |
| 2025-10-02 | 48.32 | $54.50 | 2.2M |
| 2025-10-01 | 45.65 | $54.99 | 5.3M |
| 2025-09-30 | 42.37 | $58.37 | 4.9M |
| 2025-09-29 | 37.80 | $59.40 | 8.1M |
| 2025-09-26 | 32.23 | $54.31 | 11.3M |
| 2025-09-25 | 26.79 | $52.65 | 17.2M |
| 2025-09-24 | 20.80 | $47.50 | 70.1M |
| 2025-09-23 | 14.93 | $13.66 | 1.0M |
| 2025-09-22 | 15.23 | $13.83 | 2.0M |
| 2025-09-19 | 15.56 | $13.87 | 2.3M |
| 2025-09-18 | 15.92 | $14.74 | 1.2M |
| 2025-09-17 | 16.16 | $14.16 | 1.5M |
| 2025-09-16 | 16.56 | $14.47 | 2.0M |
| 2025-09-15 | 16.96 | $14.84 | 3.0M |
| 2025-09-12 | 17.34 | $16.49 | 670990 |
| 2025-09-11 | 17.42 | $16.94 | 765472 |
| 2025-09-10 | 17.43 | $17.48 | 821700 |
| 2025-09-09 | 17.31 | $17.49 | 819900 |
| 2025-09-08 | 17.17 | $17.43 | 1.4M |
| 2025-09-05 | 17.01 | $17.95 | 2.1M |
| 2025-09-04 | 16.72 | $17.73 | 976924 |
| 2025-09-03 | 16.41 | $17.38 | 1.5M |
| 2025-09-02 | 16.13 | $17.01 | 1.2M |
| 2025-08-29 | 15.88 | $16.33 | 711243 |
| 2025-08-28 | 15.73 | $16.26 | 1.2M |
| 2025-08-27 | 15.56 | $15.75 | 617520 |
| 2025-08-26 | 15.48 | $15.79 | 540100 |
| 2025-08-25 | 15.37 | $15.55 | 410348 |
| 2025-08-22 | 15.29 | $15.70 | 1.0M |
| 2025-08-21 | 15.17 | $15.55 | 823828 |
| 2025-08-20 | 15.05 | $15.48 | 458630 |
| 2025-08-19 | 14.93 | $15.33 | 736972 |
| 2025-08-18 | 14.82 | $15.66 | 620522 |
| 2025-08-15 | 14.62 | $16.18 | 1.4M |
| 2025-08-14 | 14.28 | $15.78 | 1.6M |
| 2025-08-13 | 13.97 | $14.60 | 547834 |
| 2025-08-12 | 13.86 | $14.30 | 890933 |
| 2025-08-11 | 13.80 | $14.12 | 1.1M |
| 2025-08-08 | 13.77 | $13.28 | 436400 |
| 2025-08-07 | 13.91 | $13.45 | 629200 |
| 2025-08-06 | 14.04 | $13.49 | 745400 |
| 2025-08-05 | 14.18 | $14.00 | 1.2M |
| 2025-08-04 | 14.24 | $13.77 | 709700 |
| 2025-08-01 | 14.35 | $13.70 | 1.1M |
| 2025-07-31 | 14.51 | $13.92 | 1.4M |
| 2025-07-30 | 14.64 | $14.46 | 3.1M |
| 2025-07-29 | 14.67 | $13.68 | 4.0M |
| 2025-07-28 | 14.88 | $14.98 | 813033 |
| 2025-07-25 | 14.85 | $15.11 | 593400 |
| 2025-07-24 | 14.78 | $15.21 | 830227 |
| 2025-07-23 | 14.68 | $15.38 | 1.9M |
| 2025-07-22 | 14.53 | $14.25 | 1.3M |
| 2025-07-21 | 14.59 | $14.50 | 846210 |
| 2025-07-18 | 14.61 | $14.99 | 1.8M |
| 2025-07-17 | 14.53 | $15.20 | 2.1M |
| 2025-07-16 | 14.39 | $14.42 | 912562 |
| 2025-07-15 | 14.40 | $13.96 | 868519 |
| 2025-07-14 | 14.50 | $14.55 | 1.1M |
| 2025-07-11 | 14.50 | $14.40 | 1.1M |
| 2025-07-10 | 14.53 | $14.88 | 667457 |
| 2025-07-09 | 14.46 | $14.87 | 1.6M |
| 2025-07-08 | 14.39 | $14.44 | 704447 |
| 2025-07-07 | 14.39 | $14.31 | 633417 |
| 2025-07-03 | 14.42 | $14.42 | 328148 |
| 2025-07-02 | 14.43 | $14.28 | 804800 |
| 2025-07-01 | 14.48 | $13.99 | 624952 |
| 2025-06-30 | 14.60 | $13.94 | 1.2M |
| 2025-06-27 | 14.74 | $13.86 | 836800 |
| 2025-06-26 | 14.93 | $14.23 | 904318 |
| 2025-06-25 | 15.06 | $14.33 | 836812 |
| 2025-06-24 | 15.20 | $14.22 | 852624 |
| 2025-06-23 | 15.38 | $13.95 | 2.0M |
| 2025-06-20 | 15.65 | $14.21 | 3.3M |
| 2025-06-18 | 15.90 | $15.10 | 1.6M |
| 2025-06-17 | 16.00 | $14.79 | 2.0M |
| 2025-06-16 | 16.17 | $15.11 | 832700 |
| 2025-06-13 | 16.30 | $15.34 | 740258 |
| 2025-06-12 | 16.40 | $15.99 | 1.0M |
| 2025-06-11 | 16.38 | $16.22 | 1.1M |
| 2025-06-10 | 16.29 | $16.34 | 771049 |
| 2025-06-09 | 16.16 | $16.90 | 988038 |
| 2025-06-06 | 15.89 | $17.27 | 1.8M |
| 2025-06-05 | 15.49 | $16.61 | 1.8M |
| 2025-06-04 | 15.16 | $14.96 | 770949 |
| 2025-06-03 | 15.12 | $15.16 | 1.1M |
| 2025-06-02 | 15.02 | $14.49 | 2.0M |
| 2025-05-30 | 15.05 | $14.47 | 1.7M |
| 2025-05-29 | 15.08 | $14.90 | 961545 |
| 2025-05-28 | 15.02 | $15.04 | 764219 |
| 2025-05-27 | 14.91 | $15.50 | 1.2M |
| 2025-05-23 | 14.69 | $15.16 | 758900 |
| 2025-05-22 | 14.50 | $15.23 | 656832 |
| 2025-05-21 | 14.26 | $15.50 | 2.4M |
| 2025-05-20 | 13.92 | $15.31 | 1.4M |
| 2025-05-19 | 13.56 | $14.71 | 1.4M |
| 2025-05-16 | 13.27 | $13.70 | 1.6M |
| 2025-05-15 | 13.14 | $13.25 | 1.1M |
| 2025-05-14 | 13.09 | $12.65 | 1.3M |
| 2025-05-13 | 13.15 | $12.81 | 1.6M |
| 2025-05-12 | 13.18 | $13.15 | 1.8M |
| 2025-05-09 | 13.15 | $12.79 | 3.1M |
| 2025-05-08 | 13.18 | $12.25 | 4.4M |
| 2025-05-07 | 13.34 | $10.06 | 4.4M |
| 2025-05-06 | 13.97 | $11.48 | 7.9M |
| 2025-05-05 | 14.40 | $15.89 | 2.1M |
| 2025-05-02 | 13.97 | $14.77 | 1.0M |
| 2025-05-01 | 13.70 | $15.00 | 1.0M |
| 2025-04-30 | 13.34 | $14.76 | 1.4M |
| 2025-04-29 | 12.96 | $13.86 | 648800 |
| 2025-04-28 | 12.71 | $13.97 | 620220 |
| 2025-04-25 | 12.39 | $14.18 | 646585 |
| 2025-04-24 | 11.97 | $14.26 | 1.1M |
| 2025-04-23 | 11.47 | $14.39 | 1.6M |
| 2025-04-22 | 10.86 | $14.39 | 1.7M |
| 2025-04-21 | 10.16 | $13.29 | 4.5M |
| 2025-04-17 | 9.58 | $13.00 | 14.5M |
| 2025-04-16 | 8.97 | $9.39 | 851315 |
| 2025-04-15 | 9.03 | $9.65 | 797600 |
| 2025-04-14 | 9.05 | $9.17 | 841400 |
| 2025-04-11 | 9.19 | $8.93 | 856700 |
| 2025-04-10 | 9.41 | $8.57 | 955004 |
| 2025-04-09 | 9.75 | $9.16 | 1.3M |
| 2025-04-08 | 10.02 | $8.34 | 1.2M |
| 2025-04-07 | 10.52 | $8.76 | 1.9M |
| 2025-04-04 | 11.01 | $8.96 | 2.2M |
| 2025-04-03 | 11.55 | $9.75 | 1.6M |
| 2025-04-02 | 12.02 | $10.62 | 2.0M |
| 2025-04-01 | 12.37 | $9.91 | 2.1M |
| 2025-03-31 | 12.94 | $10.60 | 3.9M |
| 2025-03-28 | 13.45 | $12.47 | 991703 |
| 2025-03-27 | 13.66 | $13.13 | 2.0M |
| 2025-03-26 | 13.75 | $13.65 | 541912 |
| 2025-03-25 | 13.75 | $14.36 | 682939 |
| 2025-03-24 | 13.60 | $14.77 | 1.1M |
| 2025-03-21 | 13.34 | $13.70 | 3.0M |
| 2025-03-20 | 13.26 | $13.93 | 769632 |
| 2025-03-19 | 13.12 | $14.04 | 666650 |
| 2025-03-18 | 12.93 | $13.31 | 1.1M |
| 2025-03-17 | 12.87 | $14.53 | 735400 |
| 2025-03-14 | 12.54 | $14.20 | 1.1M |
| 2025-03-13 | 12.23 | $13.78 | 1.0M |
| 2025-03-12 | 11.97 | $13.34 | 848776 |
| 2025-03-11 | 11.76 | $12.50 | 773401 |
| 2025-03-10 | 11.69 | $11.70 | 788128 |
| 2025-03-07 | 11.79 | $12.23 | 657300 |
| 2025-03-06 | 11.80 | $12.51 | 1.1M |
| 2025-03-05 | 11.75 | $12.09 | 1.0M |
| 2025-03-04 | 11.79 | $11.33 | 1.6M |
| 2025-03-03 | 12.01 | $10.90 | 1.3M |
| 2025-02-28 | 12.35 | $13.15 | 1.2M |
| 2025-02-27 | 12.28 | $12.07 | 1.2M |
| 2025-02-26 | 12.44 | $11.67 | 1.0M |
| 2025-02-25 | 12.70 | $10.99 | 1.2M |
| 2025-02-24 | 13.16 | $11.48 | 1.0M |
| 2025-02-21 | 13.60 | $12.84 | 740079 |
| 2025-02-20 | 13.81 | $12.96 | 347032 |
| 2025-02-19 | 14.04 | $13.41 | 767592 |
| 2025-02-18 | 14.22 | $13.25 | 671051 |
| 2025-02-14 | 14.46 | $14.18 | 595629 |
| 2025-02-13 | 14.54 | $13.25 | 526409 |
| 2025-02-12 | 14.83 | $13.30 | 947422 |
| 2025-02-11 | 15.16 | $13.16 | 706333 |
| 2025-02-10 | 15.57 | $13.64 | 1.7M |
| 2025-02-07 | 15.95 | $14.63 | 860625 |
| 2025-02-06 | 16.17 | $16.21 | 1.2M |
| 2025-02-05 | 16.10 | $16.13 | 959100 |
| 2025-02-04 | 16.02 | $15.91 | 726632 |
| 2025-02-03 | 15.98 | $15.75 | 593833 |
| 2025-01-31 | 15.95 | $15.74 | 884187 |
| 2025-01-30 | 15.93 | $15.79 | 958867 |
| 2025-01-29 | 15.88 | $15.24 | 605044 |
| 2025-01-28 | 15.94 | $15.32 | 996054 |
| 2025-01-27 | 15.99 | $15.80 | 1.0M |
| 2025-01-24 | 15.94 | $15.67 | 570600 |
| 2025-01-23 | 15.90 | $15.83 | 1.2M |
| 2025-01-22 | 15.82 | $15.29 | 696200 |
| 2025-01-21 | 15.84 | $14.91 | 944463 |
| 2025-01-17 | 15.94 | $14.05 | 994531 |
| 2025-01-16 | 16.22 | $14.21 | 654200 |
| 2025-01-15 | 16.51 | $13.99 | 1.3M |
| 2025-01-14 | 16.89 | $13.23 | 1.2M |
| 2025-01-13 | 17.48 | $13.79 | 1.3M |
| 2025-01-10 | 18.03 | $13.85 | 2.0M |
| 2025-01-08 | 18.64 | $15.92 | 3.3M |
| 2025-01-07 | 18.91 | $17.64 | 1.3M |
| 2025-01-06 | 18.83 | $18.08 | 1.2M |
| 2025-01-03 | 18.64 | $17.94 | 651439 |
| 2025-01-02 | 18.42 | $18.05 | 1.1M |
| 2024-12-31 | 18.13 | $17.66 | 2.7M |
| 2024-12-30 | 17.85 | $17.22 | 749700 |
| 2024-12-27 | 17.61 | $17.50 | 769855 |
| 2024-12-26 | 17.24 | $17.73 | 629900 |
| 2024-12-24 | 16.75 | $17.35 | 429042 |
| 2024-12-23 | 16.24 | $17.43 | 875971 |
| 2024-12-20 | 15.61 | $16.98 | 2.1M |
| 2024-12-19 | 14.96 | $15.47 | 1.4M |
| 2024-12-18 | 14.51 | $15.76 | 2.0M |
| 2024-12-17 | 13.90 | $16.46 | 1.6M |
| 2024-12-16 | 13.04 | $17.40 | 3.7M |
| 2024-12-13 | 11.82 | $15.40 | 2.6M |
| 2024-12-12 | 10.81 | $15.06 | 3.1M |
| 2024-12-11 | 9.70 | $15.65 | 6.4M |
| 2024-12-10 | 8.29 | $15.30 | 61.9M |
| 2024-12-09 | 6.71 | $7.30 | 690400 |
| 2024-12-06 | 6.57 | $7.45 | 1.0M |
| 2024-12-05 | 6.37 | $6.59 | 1.4M |
| 2024-12-04 | 6.31 | $6.29 | 838200 |
| 2024-12-03 | 6.32 | $6.41 | 1.2M |
| 2024-12-02 | 6.29 | $7.13 | 2.2M |
| 2024-11-29 | 6.12 | $5.97 | 358600 |
| 2024-11-27 | 6.15 | $6.02 | 396536 |
| 2024-11-26 | 6.19 | $6.05 | 431429 |
| 2024-11-25 | 6.22 | $5.99 | 630023 |
| 2024-11-22 | 6.27 | $5.78 | 517633 |
| 2024-11-21 | 6.38 | $5.85 | 686800 |
| 2024-11-20 | 6.48 | $5.70 | 995800 |
| 2024-11-19 | 6.64 | $5.82 | 1.1M |
| 2024-11-18 | 6.79 | $6.18 | 883100 |
| 2024-11-15 | 6.89 | $6.21 | 837493 |
| 2024-11-14 | 7.00 | $6.75 | 757536 |
| 2024-11-13 | 7.00 | $6.80 | 680139 |
| 2024-11-12 | 7.00 | $6.73 | 989800 |
| 2024-11-11 | 7.01 | $7.66 | 570100 |
| 2024-11-08 | 6.82 | $7.79 | 791464 |
| 2024-11-07 | 6.57 | $7.43 | 1.4M |
| 2024-11-06 | 6.36 | $7.16 | 1.9M |
| 2024-11-05 | 6.17 | $6.06 | 457254 |
| 2024-11-04 | 6.17 | $5.56 | 612700 |
| 2024-11-01 | 6.29 | $5.86 | 585700 |
| 2024-10-31 | 6.35 | $5.72 | 537146 |
| 2024-10-30 | 6.46 | $6.31 | 568631 |
| 2024-10-29 | 6.46 | $6.42 | 375241 |
| 2024-10-28 | 6.43 | $6.68 | 705941 |
| 2024-10-25 | 6.34 | $6.54 | 634841 |
| 2024-10-24 | 6.26 | $6.48 | 453424 |
| 2024-10-23 | 6.18 | $6.44 | 482800 |
| 2024-10-22 | 6.10 | $6.65 | 987471 |
| 2024-10-21 | 5.96 | $6.60 | 822340 |
| 2024-10-18 | 5.80 | $6.42 | 659800 |
| 2024-10-17 | 5.66 | $6.28 | 423100 |
| 2024-10-16 | 5.53 | $6.47 | 1.4M |
| 2024-10-15 | 5.33 | $5.64 | 505601 |
| 2024-10-14 | 5.27 | $5.64 | 978017 |
| 2024-10-11 | 5.21 | $5.65 | 582832 |
| 2024-10-10 | 5.13 | $5.42 | 741500 |
| 2024-10-09 | 5.10 | $5.61 | 811337 |
| 2024-10-08 | 5.01 | $5.92 | 1.8M |
| 2024-10-07 | 4.86 | $5.33 | 1.2M |
| 2024-10-04 | 4.80 | $5.65 | 2.1M |
| 2024-10-03 | 4.67 | $4.56 | 738002 |
| 2024-10-02 | 4.75 | $4.54 | 702100 |
| 2024-10-01 | 4.85 | $4.62 | 729015 |
| 2024-09-30 | 4.95 | $4.93 | 502734 |
| 2024-09-27 | 5.00 | $5.08 | 517900 |
| 2024-09-26 | 5.03 | $4.97 | 806924 |
| 2024-09-25 | 5.10 | $4.82 | 516500 |
| 2024-09-24 | 5.21 | $5.14 | 463200 |
| 2024-09-23 | 5.27 | $5.05 | 734840 |
| 2024-09-20 | 5.37 | $5.36 | 499000 |
| 2024-09-19 | 5.41 | $5.67 | 493100 |
| 2024-09-18 | 5.40 | $5.76 | 672012 |
| 2024-09-17 | 5.37 | $5.62 | 717800 |
| 2024-09-16 | 5.37 | $5.41 | 471600 |
| 2024-09-13 | 5.42 | $5.66 | 303000 |
| 2024-09-12 | 5.42 | $5.54 | 358200 |
| 2024-09-11 | 5.45 | $5.47 | 278000 |
| 2024-09-10 | 5.51 | $5.31 | 277847 |
| 2024-09-09 | 5.61 | $5.37 | 255533 |
| 2024-09-06 | 5.71 | $5.42 | 301964 |
| 2024-09-05 | 5.83 | $5.53 | 511413 |
| 2024-09-04 | 5.94 | $5.41 | 311300 |
| 2024-09-03 | 6.10 | $5.57 | 578026 |
| 2024-08-30 | 6.26 | $5.85 | 439535 |
| 2024-08-29 | 6.38 | $6.22 | 344907 |
| 2024-08-28 | 6.44 | $6.07 | 322878 |
| 2024-08-27 | 6.55 | $6.08 | 361826 |
| 2024-08-26 | 6.67 | $6.12 | 479000 |
| 2024-08-23 | 6.81 | $6.19 | 886629 |
| 2024-08-22 | 6.95 | $6.51 | 453836 |
| 2024-08-21 | 7.06 | $7.03 | 452843 |
| 2024-08-20 | 7.06 | $6.78 | 404600 |
| 2024-08-19 | 7.12 | $6.57 | 779130 |
| 2024-08-16 | 7.24 | $6.61 | 458055 |
| 2024-08-15 | 7.36 | $6.73 | 643525 |
| 2024-08-14 | 7.48 | $6.70 | 1.0M |
| 2024-08-13 | 7.63 | $7.04 | 776281 |
| 2024-08-12 | 7.72 | $7.22 | 396903 |
| 2024-08-09 | 7.79 | $7.15 | 400400 |
| 2024-08-08 | 7.88 | $7.23 | 428400 |
| 2024-08-07 | 7.97 | $7.12 | 688571 |
| 2024-08-06 | 8.09 | $7.56 | 564577 |
| 2024-08-05 | 8.13 | $7.58 | 1.3M |
| 2024-08-02 | 8.18 | $7.31 | 1.1M |
| 2024-08-01 | 8.28 | $7.48 | 1.3M |
| 2024-07-31 | 8.37 | $7.66 | 621100 |
| 2024-07-30 | 8.42 | $7.63 | 903241 |
| 2024-07-29 | 8.48 | $7.81 | 1.2M |
| 2024-07-26 | 8.51 | $8.34 | 733700 |
| 2024-07-25 | 8.42 | $8.57 | 1.4M |
| 2024-07-24 | 8.27 | $8.08 | 1.2M |
| 2024-07-23 | 8.19 | $8.04 | 1.5M |
| 2024-07-22 | 8.10 | $7.63 | 1.4M |
| 2024-07-19 | 8.07 | $7.74 | 1.5M |
| 2024-07-18 | 8.01 | $7.80 | 2.7M |
| 2024-07-17 | 7.92 | $8.47 | 3.0M |
| 2024-07-16 | 7.67 | $9.21 | 2.5M |
| 2024-07-15 | 7.22 | $9.11 | 4.0M |
| 2024-07-12 | 6.71 | $8.72 | 4.2M |
| 2024-07-11 | 6.19 | $8.91 | 12.8M |
| 2024-07-10 | 5.55 | $10.12 | 61.8M |
| 2024-07-09 | 4.55 | $6.67 | 51.5M |
| 2024-07-08 | 4.11 | $3.78 | 311846 |
| 2024-07-05 | 4.22 | $3.84 | 605880 |
| 2024-07-03 | 4.33 | $3.91 | 585757 |
| 2024-07-02 | 4.44 | $4.01 | 1.1M |
| 2024-07-01 | 4.56 | $4.45 | 463764 |
| 2024-06-28 | 4.60 | $4.48 | 435444 |
| 2024-06-27 | 4.64 | $4.54 | 372573 |
| 2024-06-26 | 4.67 | $4.40 | 504285 |
| 2024-06-25 | 4.75 | $4.46 | 394192 |
| 2024-06-24 | 4.82 | $4.54 | 469463 |
| 2024-06-21 | 4.88 | $4.59 | 459197 |
| 2024-06-20 | 4.95 | $4.56 | 431020 |
| 2024-06-18 | 5.03 | $4.57 | 609003 |
| 2024-06-17 | 5.13 | $4.69 | 607368 |
| 2024-06-14 | 5.21 | $4.89 | 541461 |
| 2024-06-13 | 5.27 | $5.25 | 318867 |
| 2024-06-12 | 5.26 | $5.28 | 376016 |
| 2024-06-11 | 5.24 | $5.23 | 524896 |
| 2024-06-10 | 5.22 | $5.38 | 414433 |
| 2024-06-07 | 5.17 | $5.33 | 451721 |
| 2024-06-06 | 5.13 | $5.31 | 324131 |
| 2024-06-05 | 5.07 | $5.43 | 1.0M |
| 2024-06-04 | 4.99 | $5.42 | 1.0M |
| 2024-06-03 | 4.89 | $5.33 | 1.9M |
| 2024-05-31 | 4.80 | $4.95 | 525857 |
| 2024-05-30 | 4.77 | $4.68 | 501712 |
| 2024-05-29 | 4.79 | $4.65 | 822703 |
| 2024-05-28 | 4.83 | $4.72 | 517544 |
| 2024-05-24 | 4.85 | $4.76 | 225844 |
| 2024-05-23 | 4.87 | $4.76 | 469896 |
| 2024-05-22 | 4.89 | $5.04 | 718710 |
| 2024-05-21 | 4.86 | $4.80 | 499816 |
| 2024-05-20 | 4.88 | $4.85 | 524633 |
| 2024-05-17 | 4.88 | $5.01 | 372197 |
| 2024-05-16 | 4.85 | $5.07 | 347654 |
| 2024-05-15 | 4.81 | $5.06 | 462888 |
| 2024-05-14 | 4.76 | $4.91 | 431769 |
| 2024-05-13 | 4.73 | $4.88 | 410147 |
| 2024-05-10 | 4.71 | $4.92 | 730215 |
| 2024-05-09 | 4.68 | $5.07 | 825723 |
| 2024-05-08 | 4.60 | $4.89 | 597722 |
| 2024-05-07 | 4.56 | $4.82 | 539162 |
| 2024-05-06 | 4.52 | $4.72 | 328506 |
| 2024-05-03 | 4.50 | $4.69 | 452909 |
| 2024-05-02 | 4.49 | $4.68 | 391694 |
| 2024-05-01 | 4.47 | $4.57 | 696984 |
| 2024-04-30 | 4.48 | $4.41 | 503256 |
| 2024-04-29 | 4.53 | $4.39 | 827154 |
| 2024-04-26 | 4.59 | $4.53 | 354544 |
| 2024-04-25 | 4.62 | $4.54 | 505895 |
| 2024-04-24 | 4.67 | $4.56 | 635827 |
| 2024-04-23 | 4.72 | $4.75 | 461597 |
| 2024-04-22 | 4.73 | $4.82 | 380094 |
| 2024-04-19 | 4.74 | $4.67 | 547860 |
| 2024-04-18 | 4.78 | $4.71 | 440845 |
| 2024-04-17 | 4.82 | $4.67 | 825647 |
| 2024-04-16 | 4.88 | $4.70 | 432949 |
| 2024-04-15 | 4.94 | $4.74 | 669356 |
| 2024-04-12 | 5.00 | $4.78 | 1.2M |
| 2024-04-11 | 5.07 | $5.03 | 533128 |
| 2024-04-10 | 5.09 | $5.02 | 1.0M |
| 2024-04-09 | 5.12 | $5.20 | 483327 |
| 2024-04-08 | 5.12 | $5.20 | 563859 |
| 2024-04-05 | 5.11 | $5.15 | 795439 |
| 2024-04-04 | 5.12 | $5.20 | 427148 |
| 2024-04-03 | 5.12 | $5.32 | 605546 |
| 2024-04-02 | 5.10 | $4.98 | 751339 |
| 2024-04-01 | 5.14 | $5.21 | 846431 |
| 2024-03-28 | 5.15 | $5.20 | 767714 |
| 2024-03-27 | 5.16 | $5.41 | 600721 |
| 2024-03-26 | 5.12 | $5.32 | 447312 |
| 2024-03-25 | 5.10 | $5.35 | 446239 |
| 2024-03-22 | 5.08 | $5.28 | 519430 |
| 2024-03-21 | 5.06 | $5.19 | 665069 |
| 2024-03-20 | 5.06 | $5.23 | 594743 |
| 2024-03-19 | 5.06 | $5.13 | 736443 |
| 2024-03-18 | 5.08 | $4.97 | 1.4M |
| 2024-03-15 | 5.14 | $5.17 | 6.7M |
| 2024-03-14 | 5.16 | $4.82 | 1.2M |
| 2024-03-13 | 5.27 | $5.11 | 1.2M |
| 2024-03-12 | 5.33 | $5.15 | 1.3M |
| 2024-03-11 | 5.39 | $5.14 | 1.2M |
| 2024-03-08 | 5.47 | $5.22 | 737968 |
| 2024-03-07 | 5.55 | $5.28 | 1.4M |
| 2024-03-06 | 5.63 | $5.18 | 865283 |
| 2024-03-05 | 5.74 | $5.04 | 913690 |
| 2024-03-04 | 5.90 | $5.16 | 1.6M |
| 2024-03-01 | 6.06 | $5.59 | 2.2M |
| 2024-02-29 | 6.15 | $5.75 | 2.4M |
| 2024-02-28 | 6.22 | $6.69 | 1.0M |
| 2024-02-27 | 6.11 | $6.75 | 1.3M |
| 2024-02-26 | 5.97 | $6.38 | 909735 |
| 2024-02-23 | 5.88 | $6.32 | 619173 |
| 2024-02-22 | 5.79 | $6.28 | 589702 |
| 2024-02-21 | 5.70 | $6.26 | 648766 |
| 2024-02-20 | 5.60 | $6.25 | 1.0M |
| 2024-02-16 | 5.48 | $5.85 | 939563 |
| 2024-02-15 | 5.43 | $5.48 | 983630 |
| 2024-02-14 | 5.44 | $5.29 | 904986 |
| 2024-02-13 | 5.51 | $5.32 | 1.4M |
| 2024-02-12 | 5.58 | $5.95 | 971672 |
| 2024-02-09 | 5.53 | $5.93 | 1.1M |
| 2024-02-08 | 5.48 | $5.47 | 715069 |
| 2024-02-07 | 5.51 | $5.61 | 551122 |
| 2024-02-06 | 5.53 | $5.96 | 865896 |
| 2024-02-05 | 5.48 | $5.42 | 716870 |
| 2024-02-02 | 5.53 | $5.39 | 746812 |
| 2024-02-01 | 5.60 | $5.56 | 1.1M |
| 2024-01-31 | 5.65 | $5.56 | 641230 |
| 2024-01-30 | 5.71 | $5.76 | 789288 |
| 2024-01-29 | 5.74 | $5.99 | 892816 |
| 2024-01-26 | 5.72 | $5.83 | 562744 |
| 2024-01-25 | 5.74 | $5.76 | 1.2M |
| 2024-01-24 | 5.78 | $5.65 | 939662 |
| 2024-01-23 | 5.85 | $5.86 | 1.3M |
| 2024-01-22 | 5.89 | $5.70 | 1.2M |
| 2024-01-19 | 5.97 | $5.55 | 1.1M |
| 2024-01-18 | 6.10 | $5.52 | 1.0M |
| 2024-01-17 | 6.26 | $5.69 | 886467 |
| 2024-01-16 | 6.41 | $5.88 | 1.5M |
| 2024-01-12 | 6.54 | $6.18 | 1.1M |
| 2024-01-11 | 6.63 | $6.32 | 1.3M |
| 2024-01-10 | 6.71 | $6.50 | 1.6M |
| 2024-01-09 | 6.77 | $6.62 | 667967 |
| 2024-01-08 | 6.81 | $6.80 | 1.1M |
| 2024-01-05 | 6.81 | $6.56 | 637240 |
| 2024-01-04 | 6.87 | $6.78 | 586110 |
| 2024-01-03 | 6.89 | $6.68 | 619645 |
| 2024-01-02 | 6.94 | $6.93 | 813504 |
| 2023-12-29 | 6.94 | $6.77 | 955486 |
| 2023-12-28 | 6.97 | $6.83 | 980129 |
| 2023-12-27 | 7.00 | $6.80 | 855956 |
| 2023-12-26 | 7.03 | $7.00 | 1.5M |
| 2023-12-22 | 7.04 | $6.32 | 1.2M |
| 2023-12-21 | 7.18 | $6.26 | 1.3M |
| 2023-12-20 | 7.36 | $6.24 | 2.0M |
| 2023-12-19 | 7.57 | $6.64 | 5.2M |
| 2023-12-18 | 7.72 | $7.98 | 1.1M |
| 2023-12-15 | 7.62 | $8.27 | 2.2M |
| 2023-12-14 | 7.44 | $8.10 | 1.7M |
| 2023-12-13 | 7.27 | $7.74 | 1.0M |
| 2023-12-12 | 7.14 | $7.15 | 749054 |
| 2023-12-11 | 7.11 | $7.14 | 891702 |
| 2023-12-08 | 7.08 | $7.17 | 1.3M |
| 2023-12-07 | 7.03 | $7.30 | 1.3M |
| 2023-12-06 | 6.95 | $7.05 | 588958 |
| 2023-12-05 | 6.91 | $6.73 | 941301 |
| 2023-12-04 | 6.93 | $7.10 | 709334 |
| 2023-12-01 | 6.87 | $7.14 | 1.1M |
| 2023-11-30 | 6.79 | $6.78 | 2.2M |
| 2023-11-29 | 6.78 | $6.80 | 1.4M |
| 2023-11-28 | 6.76 | $6.98 | 1.1M |
| 2023-11-27 | 6.69 | $7.02 | 1.4M |
| 2023-11-24 | 6.61 | $6.88 | 264958 |
| 2023-11-22 | 6.54 | $6.79 | 439767 |
| 2023-11-21 | 6.48 | $6.73 | 585768 |
| 2023-11-20 | 6.43 | $6.97 | 662736 |
| 2023-11-17 | 6.31 | $6.89 | 1.1M |
| 2023-11-16 | 6.19 | $6.43 | 1.2M |
| 2023-11-15 | 6.15 | $6.66 | 899620 |
| 2023-11-14 | 6.06 | $6.62 | 2.3M |
| 2023-11-13 | 5.96 | $6.00 | 1.2M |
| 2023-11-10 | 5.98 | $6.06 | 1.6M |
| 2023-11-09 | 5.99 | $6.25 | 1.5M |
| 2023-11-08 | 5.96 | $6.51 | 2.3M |
| 2023-11-07 | 5.87 | $6.89 | 2.1M |
| 2023-11-06 | 5.69 | $6.11 | 1.5M |
| 2023-11-03 | 5.65 | $6.12 | 1.8M |
| 2023-11-02 | 5.60 | $5.72 | 1.6M |
| 2023-11-01 | 5.63 | $5.76 | 1.5M |
| 2023-10-31 | 5.67 | $5.70 | 1.1M |
| 2023-10-30 | 5.72 | $5.68 | 1.1M |
| 2023-10-27 | 5.78 | $5.63 | 1.4M |
| 2023-10-26 | 5.88 | $5.82 | 1.4M |
| 2023-10-25 | 5.94 | $5.84 | 1.1M |
| 2023-10-24 | 6.02 | $6.19 | 1.2M |
| 2023-10-23 | 6.04 | $6.00 | 1.4M |
| 2023-10-20 | 6.11 | $6.18 | 1.2M |
| 2023-10-19 | 6.15 | $6.18 | 1.3M |
| 2023-10-18 | 6.20 | $6.18 | 1.0M |
| 2023-10-17 | 6.26 | $6.37 | 921944 |
| 2023-10-16 | 6.30 | $6.39 | 995423 |
| 2023-10-13 | 6.34 | $6.54 | 1.1M |
| 2023-10-12 | 6.35 | $6.31 | 1.3M |
| 2023-10-11 | 6.43 | $6.91 | 866701 |
| 2023-10-10 | 6.39 | $6.87 | 983811 |
| 2023-10-09 | 6.35 | $6.63 | 573031 |
| 2023-10-06 | 6.37 | $6.96 | 952241 |
| 2023-10-05 | 6.32 | $6.73 | 1.8M |
| 2023-10-04 | 6.31 | $6.03 | 962564 |
| 2023-10-03 | 6.46 | $6.33 | 1.2M |
| 2023-10-02 | 6.57 | $6.18 | 1.2M |
| 2023-09-29 | 6.73 | $6.71 | 862003 |
| 2023-09-28 | 6.81 | $6.79 | 563566 |
| 2023-09-27 | 6.90 | $6.90 | 531368 |
| 2023-09-26 | 6.97 | $6.93 | 758980 |
| 2023-09-25 | 7.06 | $6.85 | 880727 |
| 2023-09-22 | 7.18 | $7.09 | 733438 |
| 2023-09-21 | 7.27 | $7.09 | 803727 |
| 2023-09-20 | 7.38 | $7.47 | 759567 |
| 2023-09-19 | 7.44 | $7.61 | 831176 |
| 2023-09-18 | 7.47 | $7.35 | 1.6M |
| 2023-09-15 | 7.57 | $7.92 | 9.6M |
| 2023-09-14 | 7.57 | $7.66 | 1.1M |
| 2023-09-13 | 7.63 | $7.69 | 1.5M |
| 2023-09-12 | 7.70 | $7.54 | 2.1M |
| 2023-09-11 | 7.81 | $7.88 | 1.3M |
| 2023-09-08 | 7.87 | $7.93 | 1.4M |
| 2023-09-07 | 7.93 | $7.75 | 1.5M |
| 2023-09-06 | 8.05 | $7.86 | 1.6M |
| 2023-09-05 | 8.16 | $7.86 | 4.1M |
| 2023-09-01 | 8.30 | $8.72 | 593200 |
| 2023-08-31 | 8.28 | $8.71 | 548500 |
| 2023-08-30 | 8.27 | $8.73 | 596100 |
| 2023-08-29 | 8.25 | $8.97 | 541600 |
| 2023-08-28 | 8.19 | $8.86 | 376500 |
| 2023-08-25 | 8.14 | $8.57 | 352500 |
| 2023-08-24 | 8.15 | $8.57 | 444600 |
| 2023-08-23 | 8.17 | $8.79 | 537300 |
| 2023-08-22 | 8.14 | $8.92 | 539200 |
| 2023-08-21 | 8.10 | $8.89 | 696700 |
| 2023-08-18 | 8.06 | $8.67 | 588800 |
| 2023-08-17 | 8.06 | $8.32 | 623600 |
| 2023-08-16 | 8.15 | $8.51 | 536800 |
| 2023-08-15 | 8.22 | $8.91 | 477200 |
| 2023-08-14 | 8.22 | $8.64 | 614500 |
| 2023-08-11 | 8.29 | $8.54 | 454300 |
| 2023-08-10 | 8.39 | $8.56 | 448100 |
| 2023-08-09 | 8.52 | $8.57 | 639200 |
| 2023-08-08 | 8.67 | $8.58 | 1.1M |
| 2023-08-07 | 8.86 | $8.92 | 1.1M |
| 2023-08-04 | 9.01 | $9.42 | 738300 |
| 2023-08-03 | 9.09 | $9.66 | 727400 |
| 2023-08-02 | 9.14 | $10.06 | 1.2M |
| 2023-08-01 | 9.12 | $10.62 | 868000 |
| 2023-07-31 | 8.99 | $10.37 | 897300 |
| 2023-07-28 | 8.90 | $9.86 | 1.1M |
| 2023-07-27 | 8.92 | $9.51 | 1.1M |
| 2023-07-26 | 9.03 | $9.50 | 581000 |
| 2023-07-25 | 9.16 | $9.51 | 620000 |
| 2023-07-24 | 9.33 | $9.73 | 846200 |
| 2023-07-21 | 9.49 | $10.02 | 1.0M |
| 2023-07-20 | 9.63 | $9.95 | 955300 |
| 2023-07-19 | 9.81 | $10.31 | 681300 |
| 2023-07-18 | 9.97 | $10.63 | 585500 |
| 2023-07-17 | 10.09 | $10.65 | 584900 |
| 2023-07-14 | 10.24 | $10.89 | 808200 |
| 2023-07-13 | 10.38 | $10.95 | 811600 |
| 2023-07-12 | 10.55 | $11.18 | 756500 |
| 2023-07-11 | 10.71 | $11.37 | 1.0M |
| 2023-07-10 | 10.87 | $11.55 | 872500 |
| 2023-07-07 | 11.03 | $11.35 | 622200 |
| 2023-07-06 | 11.27 | $11.64 | 598300 |
| 2023-07-05 | 11.51 | $11.78 | 981900 |
| 2023-07-03 | 11.78 | $11.83 | 402400 |
| 2023-06-30 | 12.09 | $11.46 | 1.4M |
| 2023-06-29 | 12.54 | $11.12 | 1.1M |
| 2023-06-28 | 13.16 | $11.16 | 1.2M |
| 2023-06-27 | 13.88 | $11.27 | 840700 |
| 2023-06-26 | 14.71 | $11.47 | 978900 |
| 2023-06-23 | 15.64 | $11.45 | 1.7M |
| 2023-06-22 | 16.74 | $11.14 | 3.0M |
| 2023-06-21 | 18.08 | $11.62 | 10.3M |
| 2023-06-20 | 19.55 | $19.44 | 828700 |
| 2023-06-16 | 19.61 | $19.45 | 1.6M |
| 2023-06-15 | 19.67 | $19.01 | 834200 |
| 2023-06-14 | 19.85 | $19.38 | 622400 |
| 2023-06-13 | 19.97 | $20.18 | 772400 |
| 2023-06-12 | 19.94 | $19.21 | 437100 |
| 2023-06-09 | 20.12 | $19.61 | 432300 |
| 2023-06-08 | 20.23 | $20.79 | 340400 |
| 2023-06-07 | 20.12 | $20.41 | 282500 |
| 2023-06-06 | 20.08 | $20.30 | 414300 |
| 2023-06-05 | 20.05 | $19.53 | 429100 |
| 2023-06-02 | 20.18 | $20.05 | 458800 |
| 2023-06-01 | 20.22 | $20.60 | 791600 |
| 2023-05-31 | 20.15 | $19.29 | 528900 |
| 2023-05-30 | 20.34 | $19.23 | 460300 |
| 2023-05-26 | 20.58 | $19.45 | 309800 |
| 2023-05-25 | 20.82 | $19.62 | 496300 |
| 2023-05-24 | 21.05 | $20.40 | 396500 |
| 2023-05-23 | 21.16 | $20.55 | 318600 |
| 2023-05-22 | 21.25 | $20.98 | 353400 |
| 2023-05-19 | 21.26 | $21.27 | 509300 |
| 2023-05-18 | 21.21 | $20.72 | 321800 |
| 2023-05-17 | 21.26 | $20.56 | 571100 |
| 2023-05-16 | 21.35 | $20.00 | 978800 |
| 2023-05-15 | 21.58 | $21.66 | 1.1M |
| 2023-05-12 | 21.48 | $21.88 | 716300 |
| 2023-05-11 | 21.32 | $22.15 | 447300 |
| 2023-05-10 | 21.08 | $22.20 | 656900 |
| 2023-05-09 | 20.78 | $21.79 | 571600 |
| 2023-05-08 | 20.52 | $21.62 | 680000 |
| 2023-05-05 | 20.25 | $21.33 | 396100 |
| 2023-05-04 | 20.00 | $21.15 | 502800 |
| 2023-05-03 | 19.74 | $20.73 | 1.2M |
| 2023-05-02 | 19.53 | $20.17 | 612800 |
| 2023-05-01 | 19.40 | $20.11 | 471200 |
| 2023-04-28 | 19.27 | $19.41 | 365900 |
| 2023-04-27 | 19.27 | $18.97 | 314200 |
| 2023-04-26 | 19.36 | $19.34 | 364200 |
| 2023-04-25 | 19.38 | $19.48 | 338100 |
| 2023-04-24 | 19.38 | $19.72 | 246000 |
| 2023-04-21 | 19.34 | $19.78 | 350300 |
| 2023-04-20 | 19.27 | $19.49 | 403100 |
| 2023-04-19 | 19.26 | $19.38 | 296400 |
| 2023-04-18 | 19.27 | $19.31 | 306800 |
| 2023-04-17 | 19.29 | $20.02 | 547300 |
| 2023-04-14 | 19.18 | $19.55 | 357900 |
| 2023-04-13 | 19.14 | $19.52 | 636700 |
| 2023-04-12 | 19.11 | $18.47 | 381300 |
| 2023-04-11 | 19.30 | $18.76 | 326000 |
| 2023-04-10 | 19.46 | $18.96 | 581400 |
| 2023-04-06 | 19.61 | $19.56 | 363800 |
| 2023-04-05 | 19.65 | $19.41 | 764800 |
| 2023-04-04 | 19.73 | $19.84 | 652300 |
| 2023-04-03 | 19.74 | $20.19 | 616300 |
| 2023-03-31 | 19.68 | $20.14 | 762700 |
| 2023-03-30 | 19.62 | $19.80 | 560800 |
| 2023-03-29 | 19.63 | $20.21 | 613500 |
| 2023-03-28 | 19.55 | $20.07 | 291000 |
| 2023-03-27 | 19.49 | $20.13 | 294100 |
| 2023-03-24 | 19.41 | $19.94 | 484000 |
| 2023-03-23 | 19.36 | $19.95 | 751300 |
| 2023-03-22 | 19.31 | $18.70 | 389500 |
| 2023-03-21 | 19.51 | $19.45 | 431900 |
| 2023-03-20 | 19.59 | $19.30 | 321600 |
| 2023-03-17 | 19.72 | $19.34 | 1.2M |
| 2023-03-16 | 19.87 | $19.75 | 464200 |
| 2023-03-15 | 19.95 | $19.28 | 358400 |
| 2023-03-14 | 20.15 | $19.89 | 456300 |
| 2023-03-13 | 20.26 | $19.57 | 720000 |
| 2023-03-10 | 20.46 | $19.17 | 1.0M |
| 2023-03-09 | 20.77 | $20.37 | 679300 |
| 2023-03-08 | 20.88 | $21.27 | 559000 |
| 2023-03-07 | 20.82 | $21.32 | 860700 |
| 2023-03-06 | 20.74 | $20.85 | 412400 |
| 2023-03-03 | 20.75 | $21.19 | 731500 |
| 2023-03-02 | 20.70 | $21.60 | 316000 |
| 2023-03-01 | 20.55 | $21.52 | 469800 |
| 2023-02-28 | 20.39 | $20.96 | 650900 |
| 2023-02-27 | 20.33 | $21.00 | 1.2M |
| 2023-02-24 | 20.26 | $19.96 | 475300 |
| 2023-02-23 | 20.39 | $20.06 | 510400 |
| 2023-02-22 | 20.53 | $19.89 | 655900 |
| 2023-02-21 | 20.73 | $20.08 | 624300 |
| 2023-02-17 | 20.93 | $20.71 | 385800 |
| 2023-02-16 | 21.03 | $20.16 | 586300 |
| 2023-02-15 | 21.26 | $20.33 | 710900 |
| 2023-02-14 | 21.50 | $20.58 | 979200 |
| 2023-02-13 | 21.72 | $21.36 | 267300 |
| 2023-02-10 | 21.81 | $21.42 | 429200 |
| 2023-02-09 | 21.91 | $21.84 | 436100 |
| 2023-02-08 | 21.94 | $22.15 | 311000 |
| 2023-02-07 | 21.91 | $22.92 | 398900 |
| 2023-02-06 | 21.71 | $22.47 | 548100 |
| 2023-02-03 | 21.57 | $22.52 | 510300 |
| 2023-02-02 | 21.40 | $22.37 | 626400 |
| 2023-02-01 | 21.24 | $21.64 | 617600 |
| 2023-01-31 | 21.21 | $21.25 | 494700 |
| 2023-01-30 | 21.26 | $20.64 | 354800 |
| 2023-01-27 | 21.45 | $21.24 | 380100 |
| 2023-01-26 | 21.55 | $21.39 | 300600 |
| 2023-01-25 | 21.63 | $21.60 | 308400 |
| 2023-01-24 | 21.68 | $21.53 | 411600 |
| 2023-01-23 | 21.76 | $21.12 | 527800 |
| 2023-01-20 | 21.94 | $21.89 | 523000 |
| 2023-01-19 | 21.99 | $21.25 | 475700 |
| 2023-01-18 | 22.19 | $22.12 | 532800 |
| 2023-01-17 | 22.23 | $22.52 | 672600 |
| 2023-01-13 | 22.20 | $23.07 | 717200 |
| 2023-01-12 | 22.05 | $22.25 | 636300 |
| 2023-01-11 | 22.05 | $21.20 | 603700 |
| 2023-01-10 | 22.27 | $21.49 | 572900 |
| 2023-01-09 | 22.47 | $21.06 | 1.2M |
| 2023-01-06 | 22.79 | $22.97 | 381100 |
| 2023-01-05 | 22.76 | $22.53 | 591800 |
| 2023-01-04 | 22.82 | $22.53 | 787000 |
| 2023-01-03 | 22.90 | $21.84 | 499100 |
| 2022-12-30 | 23.13 | $22.67 | 375200 |
| 2022-12-29 | 23.22 | $22.67 | 440200 |
| 2022-12-28 | 23.32 | $22.18 | 298900 |
| 2022-12-27 | 23.55 | $22.60 | 397300 |
| 2022-12-23 | 23.72 | $23.29 | 474200 |
| 2022-12-22 | 23.77 | $23.71 | 619700 |
| 2022-12-21 | 23.74 | $23.51 | 549000 |
| 2022-12-20 | 23.74 | $23.03 | 625200 |
| 2022-12-19 | 23.84 | $21.95 | 850600 |
| 2022-12-16 | 24.19 | $23.11 | 2.4M |
| 2022-12-15 | 24.34 | $23.08 | 638300 |
| 2022-12-14 | 24.51 | $23.52 | 563000 |
| 2022-12-13 | 24.62 | $23.46 | 786300 |
| 2022-12-12 | 24.76 | $22.99 | 639700 |
| 2022-12-09 | 25.00 | $22.30 | 677800 |
| 2022-12-08 | 25.43 | $23.08 | 458600 |
| 2022-12-07 | 25.74 | $23.73 | 428700 |
| 2022-12-06 | 25.97 | $24.24 | 633700 |
| 2022-12-05 | 26.11 | $25.65 | 682500 |
| 2022-12-02 | 25.96 | $26.03 | 1.5M |
| 2022-12-01 | 25.70 | $26.29 | 431800 |
| 2022-11-30 | 25.33 | $26.46 | 881700 |
| 2022-11-29 | 24.85 | $25.69 | 1.3M |
| 2022-11-28 | 24.45 | $27.32 | 1.2M |
| 2022-11-25 | 23.62 | $26.90 | 1.2M |
| 2022-11-23 | 22.75 | $26.36 | 3.2M |
| 2022-11-22 | 21.84 | $23.00 | 1.4M |
| 2022-11-21 | 21.48 | $21.48 | 414700 |
| 2022-11-18 | 21.39 | $22.18 | 339200 |
| 2022-11-17 | 21.12 | $22.25 | 512000 |
| 2022-11-16 | 20.80 | $21.68 | 472000 |
| 2022-11-15 | 20.53 | $21.90 | 775100 |
| 2022-11-14 | 20.18 | $21.85 | 693400 |
| 2022-11-11 | 19.78 | $22.10 | 965300 |
| 2022-11-10 | 19.26 | $20.52 | 785500 |
| 2022-11-09 | 18.98 | $18.53 | 340200 |
| 2022-11-08 | 19.09 | $19.23 | 538300 |
| 2022-11-07 | 19.06 | $18.86 | 349500 |
| 2022-11-04 | 19.11 | $19.24 | 752600 |
| 2022-11-03 | 19.08 | $19.67 | 616200 |
| 2022-11-02 | 18.96 | $20.21 | 888900 |
| 2022-11-01 | 18.70 | $18.84 | 313100 |
| 2022-10-31 | 18.70 | $18.62 | 353900 |
| 2022-10-28 | 18.74 | $19.04 | 584800 |
| 2022-10-27 | 18.70 | $18.12 | 463800 |
| 2022-10-26 | 18.85 | $18.91 | 450000 |
| 2022-10-25 | 18.86 | $18.92 | 416900 |
| 2022-10-24 | 18.86 | $18.47 | 403200 |
| 2022-10-21 | 18.97 | $19.26 | 411500 |
| 2022-10-20 | 18.93 | $18.62 | 433100 |
| 2022-10-19 | 19.01 | $18.57 | 1.3M |
| 2022-10-18 | 19.12 | $19.90 | 762000 |
| 2022-10-17 | 18.97 | $19.77 | 672800 |
| 2022-10-14 | 18.82 | $18.80 | 385600 |
| 2022-10-13 | 18.86 | $19.23 | 493500 |
| 2022-10-12 | 18.81 | $18.55 | 389800 |
| 2022-10-11 | 18.90 | $18.83 | 382600 |
| 2022-10-10 | 18.95 | $18.60 | 354800 |
| 2022-10-07 | 19.05 | $19.29 | 511000 |
| 2022-10-06 | 19.03 | $20.21 | 378000 |
| 2022-10-05 | 18.81 | $20.11 | 379200 |
| 2022-10-04 | 18.58 | $20.28 | 563000 |
| 2022-10-03 | 18.28 | $19.53 | 546600 |
| 2022-09-30 | 18.09 | $18.76 | 464800 |
| 2022-09-29 | 18.04 | $17.92 | 698400 |
| 2022-09-28 | 18.16 | $18.86 | 969300 |
| 2022-09-27 | 18.11 | $18.04 | 553600 |
| 2022-09-26 | 18.23 | $16.98 | 542500 |
| 2022-09-23 | 18.60 | $17.30 | 595800 |
| 2022-09-22 | 18.96 | $17.59 | 709800 |
| 2022-09-21 | 19.32 | $18.04 | 711400 |
| 2022-09-20 | 19.65 | $18.92 | 580400 |
| 2022-09-19 | 19.85 | $18.97 | 634200 |
| 2022-09-16 | 20.07 | $19.39 | 2.5M |
| 2022-09-15 | 20.24 | $20.23 | 884500 |
| 2022-09-14 | 20.26 | $21.15 | 545700 |
| 2022-09-13 | 20.09 | $20.19 | 757200 |
| 2022-09-12 | 20.10 | $20.53 | 599900 |
| 2022-09-09 | 20.04 | $20.50 | 459600 |
| 2022-09-08 | 19.98 | $20.90 | 522300 |
| 2022-09-07 | 19.83 | $20.85 | 530100 |
| 2022-09-06 | 19.66 | $19.50 | 693900 |
| 2022-09-02 | 19.76 | $20.66 | 455200 |
| 2022-09-01 | 19.63 | $20.67 | 418800 |
| 2022-08-31 | 19.48 | $19.54 | 404800 |
| 2022-08-30 | 19.55 | $19.31 | 535300 |
| 2022-08-29 | 19.69 | $19.58 | 420300 |
| 2022-08-26 | 19.79 | $19.84 | 659200 |
| 2022-08-25 | 19.85 | $20.82 | 637900 |
| 2022-08-24 | 19.73 | $20.39 | 438400 |
| 2022-08-23 | 19.68 | $19.11 | 428700 |
| 2022-08-22 | 19.90 | $18.55 | 466100 |
| 2022-08-19 | 20.27 | $19.05 | 310000 |
| 2022-08-18 | 20.61 | $19.22 | 360900 |
| 2022-08-17 | 20.96 | $18.69 | 633900 |
| 2022-08-16 | 21.48 | $19.49 | 766700 |
| 2022-08-15 | 21.93 | $20.78 | 604200 |
| 2022-08-12 | 22.17 | $20.38 | 1.4M |
| 2022-08-11 | 22.53 | $19.69 | 660300 |
| 2022-08-10 | 23.09 | $19.53 | 760500 |
| 2022-08-09 | 23.78 | $19.02 | 1.5M |
| 2022-08-08 | 24.68 | $18.64 | 3.7M |
| 2022-08-05 | 25.79 | $25.54 | 567200 |
| 2022-08-04 | 25.62 | $25.00 | 439100 |
| 2022-08-03 | 25.53 | $24.59 | 442700 |
| 2022-08-02 | 25.49 | $24.13 | 380200 |
| 2022-08-01 | 25.53 | $24.12 | 513800 |
| 2022-07-29 | 25.57 | $25.35 | 803700 |
| 2022-07-28 | 25.34 | $25.10 | 443700 |
| 2022-07-27 | 25.12 | $24.88 | 596600 |
| 2022-07-26 | 24.89 | $23.90 | 581400 |
| 2022-07-25 | 24.81 | $24.00 | 421400 |
| 2022-07-22 | 24.69 | $24.59 | 504100 |
| 2022-07-21 | 24.41 | $24.97 | 449400 |
| 2022-07-20 | 23.99 | $24.47 | 387200 |
| 2022-07-19 | 23.59 | $24.08 | 562500 |
| 2022-07-18 | 23.20 | $23.45 | 589300 |
| 2022-07-15 | 22.86 | $23.67 | 525300 |
| 2022-07-14 | 22.41 | $22.69 | 648100 |
| 2022-07-13 | 22.07 | $23.67 | 585000 |
| 2022-07-12 | 21.47 | $22.71 | 601400 |
| 2022-07-11 | 20.95 | $22.16 | 510700 |
| 2022-07-08 | 20.46 | $22.77 | 559900 |
| 2022-07-07 | 19.74 | $21.91 | 924400 |
| 2022-07-06 | 19.08 | $20.19 | 575300 |
| 2022-07-05 | 18.67 | $20.84 | 896600 |
| 2022-07-01 | 18.05 | $19.18 | 787200 |
| 2022-06-30 | 17.68 | $18.64 | 626400 |
| 2022-06-29 | 17.35 | $18.47 | 766100 |
| 2022-06-28 | 16.99 | $18.57 | 926800 |
| 2022-06-27 | 16.55 | $18.67 | 726000 |
| 2022-06-24 | 16.02 | $19.11 | 1.6M |
| 2022-06-23 | 15.31 | $19.54 | 4.3M |
| 2022-06-22 | 14.39 | $15.39 | 494900 |
| 2022-06-21 | 14.19 | $15.21 | 811100 |
| 2022-06-17 | 14.00 | $14.11 | 1.9M |
| 2022-06-16 | 14.02 | $13.54 | 664900 |
| 2022-06-15 | 14.16 | $14.08 | 678800 |
| 2022-06-14 | 14.22 | $13.38 | 459200 |
| 2022-06-13 | 14.43 | $13.39 | 738600 |
| 2022-06-10 | 14.67 | $14.24 | 510900 |
| 2022-06-09 | 14.77 | $15.47 | 489400 |
| 2022-06-08 | 14.64 | $15.92 | 416600 |
| 2022-06-07 | 14.38 | $16.14 | 790000 |
| 2022-06-06 | 14.04 | $14.61 | 595700 |
| 2022-06-03 | 13.98 | $14.95 | 604900 |
| 2022-06-02 | 13.83 | $14.67 | 505600 |
| 2022-06-01 | 13.72 | $14.16 | 439800 |
| 2022-05-31 | 13.70 | $14.36 | 702700 |
| 2022-05-27 | 13.64 | $14.90 | 343200 |
| 2022-05-26 | 13.47 | $14.24 | 371700 |
| 2022-05-25 | 13.40 | $14.12 | 432000 |
| 2022-05-24 | 13.37 | $14.20 | 835500 |
| 2022-05-23 | 13.31 | $13.36 | 268900 |
| 2022-05-20 | 13.43 | $13.72 | 263600 |
| 2022-05-19 | 13.49 | $13.41 | 312300 |
| 2022-05-18 | 13.64 | $13.42 | 584200 |
| 2022-05-17 | 13.82 | $14.15 | 358600 |
| 2022-05-16 | 13.88 | $13.82 | 307100 |
| 2022-05-13 | 14.03 | $14.31 | 380800 |
| 2022-05-12 | 14.10 | $13.42 | 457100 |
| 2022-05-11 | 14.38 | $13.15 | 638600 |
| 2022-05-10 | 14.77 | $13.91 | 728600 |
| 2022-05-09 | 15.06 | $13.48 | 831000 |
| 2022-05-06 | 15.50 | $14.64 | 599900 |
| 2022-05-05 | 15.77 | $15.13 | 699100 |
| 2022-05-04 | 15.98 | $16.42 | 721900 |
| 2022-05-03 | 15.95 | $15.92 | 497900 |
| 2022-05-02 | 16.04 | $15.77 | 867600 |
| 2022-04-29 | 16.17 | $14.94 | 485100 |
| 2022-04-28 | 16.50 | $15.46 | 486900 |
| 2022-04-27 | 16.77 | $15.15 | 488500 |
| 2022-04-26 | 17.16 | $15.41 | 558400 |
| 2022-04-25 | 17.56 | $16.33 | 489400 |
| 2022-04-22 | 17.83 | $16.17 | 361500 |
| 2022-04-21 | 18.17 | $16.60 | 640400 |
| 2022-04-20 | 18.48 | $17.45 | 332600 |
| 2022-04-19 | 18.65 | $17.53 | 542100 |
| 2022-04-18 | 18.84 | $17.32 | 614900 |
| 2022-04-14 | 19.10 | $18.75 | 612000 |
| 2022-04-13 | 19.09 | $20.11 | 1.2M |
| 2022-04-12 | 18.79 | $18.61 | 485500 |
| 2022-04-11 | 18.75 | $18.45 | 728600 |
| 2022-04-08 | 18.74 | $18.37 | 320500 |
| 2022-04-07 | 18.74 | $18.69 | 362100 |
| 2022-04-06 | 18.67 | $19.26 | 606600 |
| 2022-04-05 | 18.47 | $19.61 | 618600 |
| 2022-04-04 | 18.15 | $20.45 | 728700 |
| 2022-04-01 | 17.60 | $19.45 | 614800 |
| 2022-03-31 | 17.17 | $18.07 | 374300 |
| 2022-03-30 | 16.96 | $17.88 | 521700 |
| 2022-03-29 | 16.76 | $17.80 | 559100 |
| 2022-03-28 | 16.54 | $16.42 | 252800 |
| 2022-03-25 | 16.58 | $16.76 | 197500 |
| 2022-03-24 | 16.56 | $17.35 | 231100 |
| 2022-03-23 | 16.41 | $16.76 | 304500 |
| 2022-03-22 | 16.36 | $17.74 | 276200 |
| 2022-03-21 | 16.09 | $17.29 | 430100 |
| 2022-03-18 | 15.88 | $17.96 | 1.2M |
| 2022-03-17 | 15.50 | $17.10 | 546800 |
| 2022-03-16 | 15.24 | $15.89 | 341400 |
| 2022-03-15 | 15.20 | $15.07 | 407000 |
| 2022-03-14 | 15.33 | $14.54 | 549600 |
| 2022-03-11 | 15.60 | $15.01 | 410400 |
| 2022-03-10 | 15.82 | $15.92 | 297600 |
| 2022-03-09 | 15.88 | $16.16 | 339900 |
| 2022-03-08 | 15.91 | $15.69 | 330100 |
| 2022-03-07 | 16.05 | $15.54 | 355600 |
| 2022-03-04 | 16.25 | $15.78 | 543300 |
| 2022-03-03 | 16.43 | $16.90 | 489600 |
| 2022-03-02 | 16.41 | $18.12 | 611000 |
| 2022-03-01 | 16.13 | $17.48 | 822300 |
| 2022-02-28 | 15.95 | $16.99 | 644500 |
| 2022-02-25 | 15.84 | $16.87 | 502000 |
| 2022-02-24 | 15.76 | $16.04 | 773800 |
| 2022-02-23 | 15.83 | $15.70 | 562600 |
| 2022-02-22 | 16.01 | $16.01 | 390000 |
| 2022-02-18 | 16.15 | $16.01 | 411500 |
| 2022-02-17 | 16.32 | $16.26 | 579600 |
| 2022-02-16 | 16.47 | $17.08 | 543700 |
| 2022-02-15 | 16.48 | $17.37 | 975100 |
| 2022-02-14 | 16.44 | $16.89 | 1.0M |
| 2022-02-11 | 16.50 | $16.83 | 538900 |
| 2022-02-10 | 16.59 | $17.04 | 470000 |
| 2022-02-09 | 16.66 | $18.03 | 412600 |
| 2022-02-08 | 16.54 | $17.34 | 335800 |
| 2022-02-07 | 16.55 | $17.48 | 411600 |
| 2022-02-04 | 16.55 | $17.29 | 580900 |
| 2022-02-03 | 16.60 | $16.75 | 479600 |
| 2022-02-02 | 16.78 | $17.32 | 465000 |
| 2022-02-01 | 16.88 | $18.29 | 659900 |
| 2022-01-31 | 16.80 | $18.05 | 585300 |
| 2022-01-28 | 16.78 | $16.98 | 511900 |
| 2022-01-27 | 16.98 | $16.63 | 485400 |
| 2022-01-26 | 17.31 | $17.40 | 378300 |
| 2022-01-25 | 17.54 | $17.83 | 479800 |
| 2022-01-24 | 17.72 | $18.10 | 723800 |
| 2022-01-21 | 17.90 | $18.03 | 468900 |
| 2022-01-20 | 18.12 | $18.26 | 424300 |
| 2022-01-19 | 18.35 | $18.62 | 479900 |
| 2022-01-18 | 18.55 | $18.96 | 608800 |
| 2022-01-14 | 18.73 | $20.21 | 546300 |
| 2022-01-13 | 18.69 | $19.39 | 356400 |
| 2022-01-12 | 18.82 | $19.76 | 479200 |
| 2022-01-11 | 18.91 | $19.37 | 270400 |
| 2022-01-10 | 19.12 | $19.50 | 731100 |
| 2022-01-07 | 19.34 | $19.50 | 361400 |
| 2022-01-06 | 19.62 | $19.60 | 436800 |
| 2022-01-05 | 19.94 | $19.52 | 622400 |
| 2022-01-04 | 20.34 | $20.71 | 469600 |
| 2022-01-03 | 20.57 | $21.50 | 712100 |
| 2021-12-31 | 20.68 | $20.74 | 652200 |
| 2021-12-30 | 20.99 | $20.87 | 1.1M |
| 2021-12-29 | 21.34 | $20.62 | 683800 |
| 2021-12-28 | 21.81 | $20.84 | 487600 |
| 2021-12-27 | 22.33 | $21.48 | 749900 |
| 2021-12-23 | 22.81 | $22.25 | 552300 |
| 2021-12-22 | 23.22 | $21.74 | 513500 |
| 2021-12-21 | 23.82 | $21.67 | 905400 |
| 2021-12-20 | 24.55 | $21.86 | 1.6M |
| 2021-12-17 | 25.36 | $21.23 | 3.9M |
| 2021-12-16 | 26.44 | $20.24 | 6.2M |
| 2021-12-15 | 27.92 | $28.75 | 532700 |
| 2021-12-14 | 27.85 | $28.12 | 252900 |
| 2021-12-13 | 27.90 | $28.71 | 313600 |
| 2021-12-10 | 27.84 | $28.25 | 268600 |
| 2021-12-09 | 27.88 | $28.03 | 424200 |
| 2021-12-08 | 27.98 | $29.35 | 250600 |
| 2021-12-07 | 27.82 | $28.80 | 430500 |
| 2021-12-06 | 27.76 | $27.88 | 487900 |
| 2021-12-03 | 27.89 | $27.14 | 342600 |
| 2021-12-02 | 28.20 | $27.43 | 485300 |
| 2021-12-01 | 28.51 | $26.42 | 371400 |
| 2021-11-30 | 29.09 | $27.85 | 346000 |
| 2021-11-29 | 29.47 | $28.52 | 420800 |
| 2021-11-26 | 29.77 | $28.82 | 225300 |
| 2021-11-24 | 30.06 | $29.09 | 240900 |
| 2021-11-23 | 30.35 | $28.12 | 502700 |
| 2021-11-22 | 30.89 | $28.82 | 319600 |
| 2021-11-19 | 31.37 | $29.64 | 735700 |
| 2021-11-18 | 31.76 | $29.25 | 333100 |
| 2021-11-17 | 32.30 | $29.93 | 825900 |
| 2021-11-16 | 32.77 | $31.06 | 247400 |
| 2021-11-15 | 33.08 | $31.08 | 339000 |
| 2021-11-12 | 33.43 | $31.97 | 245200 |
| 2021-11-11 | 33.65 | $32.80 | 197000 |
| 2021-11-10 | 33.72 | $33.72 | 269600 |
| 2021-11-09 | 33.61 | $34.57 | 197500 |
| 2021-11-08 | 33.29 | $35.53 | 258100 |
| 2021-11-05 | 32.71 | $35.23 | 280600 |
| 2021-11-04 | 32.10 | $36.01 | 401500 |
| 2021-11-03 | 31.23 | $35.90 | 602000 |
| 2021-11-02 | 30.23 | $34.11 | 643500 |
| 2021-11-01 | 29.46 | $31.70 | 274300 |
| 2021-10-29 | 29.07 | $30.47 | 293700 |
| 2021-10-28 | 28.89 | $30.65 | 494500 |
| 2021-10-27 | 28.64 | $29.06 | 523900 |
| 2021-10-26 | 28.70 | $28.38 | 382700 |
| 2021-10-25 | 28.92 | $29.36 | 620400 |
| 2021-10-22 | 28.97 | $28.46 | 450100 |
| 2021-10-21 | 29.23 | $28.24 | 328400 |
| 2021-10-20 | 29.58 | $28.47 | 282300 |
| 2021-10-19 | 29.95 | $28.53 | 434800 |
| 2021-10-18 | 30.37 | $28.27 | 407900 |
| 2021-10-15 | 30.92 | $30.06 | 293500 |
| 2021-10-14 | 31.18 | $30.64 | 372200 |
| 2021-10-13 | 31.37 | $30.31 | 356200 |
| 2021-10-12 | 31.66 | $30.60 | 213800 |
| 2021-10-11 | 31.94 | $30.39 | 294100 |
| 2021-10-08 | 32.30 | $30.45 | 279400 |
| 2021-10-07 | 32.72 | $31.21 | 331800 |
| 2021-10-06 | 33.05 | $31.33 | 360700 |
| 2021-10-05 | 33.40 | $31.33 | 322200 |
| 2021-10-04 | 33.80 | $31.10 | 282300 |
| 2021-10-01 | 34.32 | $32.03 | 538000 |
| 2021-09-30 | 34.72 | $32.01 | 325900 |
| 2021-09-29 | 35.18 | $31.51 | 582800 |
| 2021-09-28 | 35.82 | $32.32 | 450800 |
| 2021-09-27 | 36.38 | $33.30 | 469500 |
| 2021-09-24 | 36.81 | $33.77 | 539700 |
| 2021-09-23 | 37.20 | $35.92 | 621500 |
| 2021-09-22 | 37.18 | $37.87 | 515700 |
| 2021-09-21 | 36.74 | $38.22 | 738500 |
| 2021-09-20 | 36.14 | $36.62 | 941000 |
| 2021-09-17 | 35.76 | $36.81 | 7.7M |
| 2021-09-16 | 35.27 | $36.80 | 670000 |
| 2021-09-15 | 34.69 | $36.38 | 727600 |
| 2021-09-14 | 34.09 | $36.39 | 715300 |
| 2021-09-13 | 33.39 | $35.24 | 633200 |
| 2021-09-10 | 32.80 | $35.12 | 780000 |
| 2021-09-09 | 32.13 | $35.47 | 759200 |
| 2021-09-08 | 31.28 | $34.69 | 955800 |
| 2021-09-07 | 30.45 | $34.94 | 2.3M |
| 2021-09-03 | 29.43 | $31.11 | 473400 |
| 2021-09-02 | 29.05 | $31.29 | 723300 |
| 2021-09-01 | 28.57 | $29.47 | 730200 |
| 2021-08-31 | 28.40 | $29.00 | 567500 |
| 2021-08-30 | 28.30 | $28.71 | 417300 |
| 2021-08-27 | 28.24 | $29.37 | 420400 |
| 2021-08-26 | 28.04 | $28.43 | 250500 |
| 2021-08-25 | 28.01 | $28.80 | 375400 |
| 2021-08-24 | 27.90 | $28.15 | 320300 |
| 2021-08-23 | 27.92 | $28.04 | 669000 |
| 2021-08-20 | 27.96 | $26.80 | 735400 |
| 2021-08-19 | 28.27 | $26.49 | 376800 |
| 2021-08-18 | 28.70 | $27.68 | 320000 |
| 2021-08-17 | 28.95 | $29.02 | 275800 |
| 2021-08-16 | 28.96 | $28.55 | 261800 |
| 2021-08-13 | 29.07 | $29.16 | 163900 |
| 2021-08-12 | 29.07 | $29.30 | 220400 |
| 2021-08-11 | 29.04 | $29.73 | 241200 |
| 2021-08-10 | 28.92 | $29.62 | 398100 |
| 2021-08-09 | 28.81 | $29.61 | 252100 |
| 2021-08-06 | 28.68 | $30.52 | 321400 |
| 2021-08-05 | 28.34 | $31.11 | 502700 |
| 2021-08-04 | 27.83 | $29.42 | 191800 |
| 2021-08-03 | 27.59 | $29.36 | 193400 |
| 2021-08-02 | 27.34 | $28.95 | 301400 |
| 2021-07-30 | 27.13 | $29.01 | 540200 |
| 2021-07-29 | 26.89 | $29.16 | 413500 |
| 2021-07-28 | 26.59 | $29.74 | 476500 |
| 2021-07-27 | 26.13 | $28.23 | 710200 |
| 2021-07-26 | 25.92 | $27.01 | 651100 |
| 2021-07-23 | 25.95 | $26.01 | 319200 |
| 2021-07-22 | 26.20 | $26.49 | 182800 |
| 2021-07-21 | 26.42 | $27.12 | 194700 |
| 2021-07-20 | 26.54 | $26.79 | 288200 |
| 2021-07-19 | 26.77 | $26.26 | 312900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
43.69
2026-07-15
Close Price
$41.00
Vol: 914599
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.90
Average
17.50
Maximum
70.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.69 | $41.00 | 914599 |
| 2026-07-14 | 44.39 | $41.52 | 985200 |
| 2026-07-13 | 45.04 | $41.10 | 1.5M |
| 2026-07-10 | 45.93 | $42.63 | 1.1M |
| 2026-07-09 | 46.47 | $44.48 | 1.2M |
| 2026-07-08 | 46.49 | $43.49 | 1.9M |
| 2026-07-07 | 46.77 | $41.41 | 2.2M |
| 2026-07-06 | 47.68 | $41.36 | 1.1M |
| 2026-07-02 | 48.74 | $41.81 | 2.8M |
| 2026-07-01 | 49.79 | $45.17 | 1.1M |
| 2026-06-30 | 49.89 | $46.06 | 2.0M |
| 2026-06-29 | 49.63 | $47.39 | 2.3M |
| 2026-06-26 | 48.76 | $47.51 | 3.2M |
| 2026-06-25 | 47.55 | $49.10 | 2.9M |
| 2026-06-24 | 45.46 | $48.85 | 4.7M |
| 2026-06-23 | 42.87 | $49.04 | 3.4M |
| 2026-06-22 | 39.56 | $44.39 | 2.8M |
| 2026-06-18 | 36.92 | $46.29 | 4.9M |
| 2026-06-17 | 33.03 | $48.16 | 19.7M |
| 2026-06-16 | 27.66 | $26.99 | 613502 |
| 2026-06-15 | 27.79 | $27.87 | 1.1M |
| 2026-06-12 | 27.66 | $27.57 | 836739 |
| 2026-06-11 | 27.59 | $26.82 | 1.3M |
| 2026-06-10 | 27.71 | $26.82 | 1.1M |
| 2026-06-09 | 27.85 | $26.46 | 1.2M |
| 2026-06-08 | 28.11 | $27.00 | 761116 |
| 2026-06-05 | 28.24 | $26.45 | 1.5M |
| 2026-06-04 | 28.54 | $27.99 | 3.2M |
| 2026-06-03 | 28.40 | $29.88 | 2.9M |
| 2026-06-02 | 27.59 | $26.76 | 891312 |
| 2026-06-01 | 27.57 | $28.22 | 1.3M |
| 2026-05-29 | 27.05 | $28.53 | 3.6M |
| 2026-05-28 | 26.30 | $24.85 | 644775 |
| 2026-05-27 | 26.52 | $25.17 | 516757 |
| 2026-05-26 | 26.67 | $25.15 | 1.2M |
| 2026-05-22 | 26.82 | $24.19 | 680412 |
| 2026-05-21 | 27.28 | $24.76 | 1.0M |
| 2026-05-20 | 27.62 | $24.60 | 984678 |
| 2026-05-19 | 28.04 | $24.69 | 872100 |
| 2026-05-18 | 28.47 | $24.93 | 1.8M |
| 2026-05-15 | 28.88 | $27.05 | 1.5M |
| 2026-05-14 | 28.64 | $27.75 | 1.5M |
| 2026-05-13 | 28.07 | $29.17 | 1.8M |
| 2026-05-12 | 26.86 | $29.10 | 4.1M |
| 2026-05-11 | 25.36 | $27.64 | 2.7M |
| 2026-05-08 | 23.94 | $27.66 | 6.7M |
| 2026-05-07 | 22.17 | $24.15 | 1.9M |
| 2026-05-06 | 21.09 | $22.82 | 3.6M |
| 2026-05-05 | 20.16 | $21.16 | 1.6M |
| 2026-05-04 | 19.55 | $20.68 | 1.9M |
| 2026-05-01 | 18.93 | $19.13 | 1.5M |
| 2026-04-30 | 18.65 | $19.95 | 4.4M |
| 2026-04-29 | 18.04 | $16.73 | 1.7M |
| 2026-04-28 | 18.31 | $18.05 | 835139 |
| 2026-04-27 | 18.21 | $17.90 | 1.3M |
| 2026-04-24 | 18.12 | $18.03 | 1.0M |
| 2026-04-23 | 17.97 | $17.54 | 725947 |
| 2026-04-22 | 17.92 | $17.78 | 594288 |
| 2026-04-21 | 17.78 | $17.45 | 1.1M |
| 2026-04-20 | 17.70 | $18.04 | 2.2M |
| 2026-04-17 | 17.41 | $17.58 | 1.9M |
| 2026-04-16 | 17.19 | $16.81 | 1.3M |
| 2026-04-15 | 17.16 | $17.25 | 1.5M |
| 2026-04-14 | 16.99 | $17.09 | 1.2M |
| 2026-04-13 | 16.81 | $17.92 | 2.1M |
| 2026-04-10 | 16.34 | $15.38 | 3.3M |
| 2026-04-09 | 16.56 | $16.30 | 1.1M |
| 2026-04-08 | 16.54 | $15.89 | 1.5M |
| 2026-04-07 | 16.65 | $17.14 | 1.1M |
| 2026-04-06 | 16.38 | $17.39 | 1.0M |
| 2026-04-02 | 15.97 | $17.16 | 1.2M |
| 2026-04-01 | 15.55 | $16.89 | 1.4M |
| 2026-03-31 | 15.14 | $16.35 | 1.7M |
| 2026-03-30 | 14.81 | $14.73 | 1.1M |
| 2026-03-27 | 14.93 | $14.77 | 1.4M |
| 2026-03-26 | 15.09 | $15.60 | 1.6M |
| 2026-03-25 | 15.03 | $16.36 | 1.4M |
| 2026-03-24 | 14.73 | $15.18 | 1.9M |
| 2026-03-23 | 14.76 | $15.92 | 2.4M |
| 2026-03-20 | 14.58 | $16.09 | 5.8M |
| 2026-03-19 | 14.34 | $15.26 | 1.8M |
| 2026-03-18 | 14.32 | $14.73 | 1.9M |
| 2026-03-17 | 14.51 | $15.62 | 1.6M |
| 2026-03-16 | 14.48 | $15.94 | 1.6M |
| 2026-03-13 | 14.37 | $15.53 | 3.0M |
| 2026-03-12 | 14.40 | $16.94 | 2.2M |
| 2026-03-11 | 14.03 | $17.56 | 2.9M |
| 2026-03-10 | 13.42 | $18.26 | 3.6M |
| 2026-03-09 | 12.51 | $17.99 | 15.4M |
| 2026-03-06 | 11.55 | $14.27 | 17.6M |
| 2026-03-05 | 11.61 | $10.65 | 9.7M |
| 2026-03-04 | 12.91 | $9.04 | 3.4M |
| 2026-03-03 | 15.05 | $9.03 | 9.9M |
| 2026-03-02 | 17.73 | $10.50 | 16.8M |
| 2026-02-27 | 20.56 | $15.63 | 6.0M |
| 2026-02-26 | 22.40 | $17.11 | 17.7M |
| 2026-02-25 | 24.19 | $24.87 | 2.0M |
| 2026-02-24 | 23.92 | $24.03 | 1.6M |
| 2026-02-23 | 23.85 | $24.47 | 2.1M |
| 2026-02-20 | 23.62 | $23.43 | 1.6M |
| 2026-02-19 | 23.68 | $24.40 | 1.4M |
| 2026-02-18 | 23.44 | $23.43 | 2.3M |
| 2026-02-17 | 23.46 | $21.75 | 1.9M |
| 2026-02-13 | 24.02 | $20.50 | 2.3M |
| 2026-02-12 | 25.09 | $22.37 | 1.9M |
| 2026-02-11 | 25.80 | $24.11 | 1.3M |
| 2026-02-10 | 26.10 | $24.71 | 1.2M |
| 2026-02-09 | 26.25 | $26.05 | 1.3M |
| 2026-02-06 | 26.00 | $25.65 | 1.7M |
| 2026-02-05 | 25.81 | $24.52 | 1.6M |
| 2026-02-04 | 25.91 | $26.65 | 2.2M |
| 2026-02-03 | 25.35 | $27.80 | 4.7M |
| 2026-02-02 | 24.28 | $24.70 | 2.6M |
| 2026-01-30 | 23.95 | $22.72 | 1.6M |
| 2026-01-29 | 24.17 | $23.66 | 751329 |
| 2026-01-28 | 24.14 | $23.02 | 1.4M |
| 2026-01-27 | 24.29 | $24.37 | 1.3M |
| 2026-01-26 | 24.04 | $25.27 | 2.2M |
| 2026-01-23 | 23.45 | $25.08 | 4.2M |
| 2026-01-22 | 22.78 | $22.69 | 1.6M |
| 2026-01-21 | 22.73 | $21.74 | 1.4M |
| 2026-01-20 | 22.97 | $22.40 | 1.3M |
| 2026-01-16 | 23.06 | $22.84 | 1.6M |
| 2026-01-15 | 23.03 | $21.98 | 1.7M |
| 2026-01-14 | 23.27 | $22.35 | 1.4M |
| 2026-01-13 | 23.45 | $21.50 | 2.4M |
| 2026-01-12 | 23.94 | $23.04 | 2.8M |
| 2026-01-09 | 24.05 | $25.32 | 4.7M |
| 2026-01-08 | 23.46 | $23.15 | 1.6M |
| 2026-01-07 | 23.43 | $23.08 | 1.7M |
| 2026-01-06 | 23.42 | $22.31 | 1.3M |
| 2026-01-05 | 23.66 | $22.63 | 1.5M |
| 2026-01-02 | 23.86 | $23.39 | 936121 |
| 2025-12-31 | 23.87 | $23.93 | 930134 |
| 2025-12-30 | 23.71 | $23.78 | 1.2M |
| 2025-12-29 | 23.58 | $24.56 | 1.0M |
| 2025-12-26 | 23.18 | $24.81 | 861319 |
| 2025-12-24 | 22.64 | $25.19 | 707439 |
| 2025-12-23 | 21.87 | $24.18 | 1.3M |
| 2025-12-22 | 21.29 | $24.98 | 2.2M |
| 2025-12-19 | 20.36 | $23.99 | 7.3M |
| 2025-12-18 | 19.59 | $23.93 | 3.1M |
| 2025-12-17 | 18.72 | $23.03 | 5.6M |
| 2025-12-16 | 18.02 | $21.89 | 6.5M |
| 2025-12-15 | 17.59 | $20.43 | 3.4M |
| 2025-12-12 | 17.61 | $19.51 | 1.9M |
| 2025-12-11 | 18.01 | $19.75 | 3.1M |
| 2025-12-10 | 18.52 | $20.14 | 1.9M |
| 2025-12-09 | 19.10 | $20.78 | 2.1M |
| 2025-12-08 | 19.71 | $21.77 | 2.6M |
| 2025-12-05 | 20.22 | $21.33 | 3.5M |
| 2025-12-04 | 21.09 | $22.74 | 9.1M |
| 2025-12-03 | 21.80 | $25.48 | 2.2M |
| 2025-12-02 | 21.89 | $25.32 | 1.8M |
| 2025-12-01 | 22.16 | $26.57 | 1.3M |
| 2025-11-28 | 22.21 | $27.51 | 612900 |
| 2025-11-26 | 22.08 | $27.63 | 983900 |
| 2025-11-25 | 22.02 | $27.96 | 1.9M |
| 2025-11-24 | 21.96 | $27.78 | 2.4M |
| 2025-11-21 | 22.09 | $27.81 | 2.1M |
| 2025-11-20 | 22.38 | $27.90 | 2.7M |
| 2025-11-19 | 22.87 | $27.95 | 2.0M |
| 2025-11-18 | 23.60 | $29.71 | 1.9M |
| 2025-11-17 | 24.09 | $30.33 | 2.8M |
| 2025-11-14 | 24.66 | $29.88 | 1.8M |
| 2025-11-13 | 25.66 | $30.34 | 2.2M |
| 2025-11-12 | 26.92 | $30.12 | 3.8M |
| 2025-11-11 | 28.68 | $30.84 | 6.2M |
| 2025-11-10 | 30.78 | $26.15 | 3.1M |
| 2025-11-07 | 34.97 | $27.79 | 4.0M |
| 2025-11-06 | 39.69 | $27.51 | 5.8M |
| 2025-11-05 | 45.65 | $26.06 | 8.9M |
| 2025-11-04 | 53.43 | $30.44 | 8.6M |
| 2025-11-03 | 61.54 | $34.29 | 30.7M |
| 2025-10-31 | 70.17 | $67.69 | 890525 |
| 2025-10-30 | 70.04 | $67.86 | 1.2M |
| 2025-10-29 | 69.71 | $70.59 | 1.7M |
| 2025-10-28 | 68.35 | $70.00 | 2.7M |
| 2025-10-27 | 66.76 | $67.92 | 2.6M |
| 2025-10-24 | 65.38 | $61.01 | 1.0M |
| 2025-10-23 | 65.78 | $59.33 | 989800 |
| 2025-10-22 | 66.69 | $59.91 | 1.5M |
| 2025-10-21 | 67.47 | $63.07 | 1.2M |
| 2025-10-20 | 67.30 | $63.92 | 2.9M |
| 2025-10-17 | 66.66 | $58.00 | 2.3M |
| 2025-10-16 | 67.60 | $59.99 | 2.2M |
| 2025-10-15 | 67.94 | $62.83 | 2.2M |
| 2025-10-14 | 67.26 | $58.96 | 2.1M |
| 2025-10-13 | 67.48 | $62.02 | 2.0M |
| 2025-10-10 | 66.56 | $61.56 | 3.1M |
| 2025-10-09 | 65.37 | $63.65 | 3.6M |
| 2025-10-08 | 63.05 | $59.97 | 4.1M |
| 2025-10-07 | 61.16 | $57.92 | 4.6M |
| 2025-10-06 | 59.30 | $52.91 | 3.6M |
| 2025-10-03 | 58.39 | $54.92 | 2.8M |
| 2025-10-02 | 56.44 | $54.50 | 2.2M |
| 2025-10-01 | 53.96 | $54.99 | 5.3M |
| 2025-09-30 | 50.58 | $58.37 | 4.9M |
| 2025-09-29 | 45.19 | $59.40 | 8.1M |
| 2025-09-26 | 38.12 | $54.31 | 11.3M |
| 2025-09-25 | 30.98 | $52.65 | 17.2M |
| 2025-09-24 | 22.71 | $47.50 | 70.1M |
| 2025-09-23 | 14.23 | $13.66 | 1.0M |
| 2025-09-22 | 14.59 | $13.83 | 2.0M |
| 2025-09-19 | 15.00 | $13.87 | 2.3M |
| 2025-09-18 | 15.48 | $14.74 | 1.2M |
| 2025-09-17 | 15.80 | $14.16 | 1.5M |
| 2025-09-16 | 16.37 | $14.47 | 2.0M |
| 2025-09-15 | 16.97 | $14.84 | 3.0M |
| 2025-09-12 | 17.57 | $16.49 | 670990 |
| 2025-09-11 | 17.77 | $16.94 | 765472 |
| 2025-09-10 | 17.86 | $17.48 | 821700 |
| 2025-09-09 | 17.79 | $17.49 | 819900 |
| 2025-09-08 | 17.68 | $17.43 | 1.4M |
| 2025-09-05 | 17.55 | $17.95 | 2.1M |
| 2025-09-04 | 17.21 | $17.73 | 976924 |
| 2025-09-03 | 16.85 | $17.38 | 1.5M |
| 2025-09-02 | 16.51 | $17.01 | 1.2M |
| 2025-08-29 | 16.21 | $16.33 | 711243 |
| 2025-08-28 | 16.05 | $16.26 | 1.2M |
| 2025-08-27 | 15.86 | $15.75 | 617520 |
| 2025-08-26 | 15.78 | $15.79 | 540100 |
| 2025-08-25 | 15.67 | $15.55 | 410348 |
| 2025-08-22 | 15.61 | $15.70 | 1.0M |
| 2025-08-21 | 15.47 | $15.55 | 823828 |
| 2025-08-20 | 15.35 | $15.48 | 458630 |
| 2025-08-19 | 15.22 | $15.33 | 736972 |
| 2025-08-18 | 15.09 | $15.66 | 620522 |
| 2025-08-15 | 14.84 | $16.18 | 1.4M |
| 2025-08-14 | 14.36 | $15.78 | 1.6M |
| 2025-08-13 | 13.90 | $14.60 | 547834 |
| 2025-08-12 | 13.71 | $14.30 | 890933 |
| 2025-08-11 | 13.59 | $14.12 | 1.1M |
| 2025-08-08 | 13.50 | $13.28 | 436400 |
| 2025-08-07 | 13.66 | $13.45 | 629200 |
| 2025-08-06 | 13.81 | $13.49 | 745400 |
| 2025-08-05 | 13.99 | $14.00 | 1.2M |
| 2025-08-04 | 14.05 | $13.77 | 709700 |
| 2025-08-01 | 14.19 | $13.70 | 1.1M |
| 2025-07-31 | 14.40 | $13.92 | 1.4M |
| 2025-07-30 | 14.58 | $14.46 | 3.1M |
| 2025-07-29 | 14.63 | $13.68 | 4.0M |
| 2025-07-28 | 14.93 | $14.98 | 813033 |
| 2025-07-25 | 14.90 | $15.11 | 593400 |
| 2025-07-24 | 14.81 | $15.21 | 830227 |
| 2025-07-23 | 14.66 | $15.38 | 1.9M |
| 2025-07-22 | 14.44 | $14.25 | 1.3M |
| 2025-07-21 | 14.52 | $14.50 | 846210 |
| 2025-07-18 | 14.54 | $14.99 | 1.8M |
| 2025-07-17 | 14.41 | $15.20 | 2.1M |
| 2025-07-16 | 14.19 | $14.42 | 912562 |
| 2025-07-15 | 14.18 | $13.96 | 868519 |
| 2025-07-14 | 14.30 | $14.55 | 1.1M |
| 2025-07-11 | 14.27 | $14.40 | 1.1M |
| 2025-07-10 | 14.29 | $14.88 | 667457 |
| 2025-07-09 | 14.16 | $14.87 | 1.6M |
| 2025-07-08 | 14.01 | $14.44 | 704447 |
| 2025-07-07 | 13.96 | $14.31 | 633417 |
| 2025-07-03 | 13.96 | $14.42 | 328148 |
| 2025-07-02 | 13.93 | $14.28 | 804800 |
| 2025-07-01 | 13.94 | $13.99 | 624952 |
| 2025-06-30 | 14.05 | $13.94 | 1.2M |
| 2025-06-27 | 14.20 | $13.86 | 836800 |
| 2025-06-26 | 14.42 | $14.23 | 904318 |
| 2025-06-25 | 14.58 | $14.33 | 836812 |
| 2025-06-24 | 14.74 | $14.22 | 852624 |
| 2025-06-23 | 14.98 | $13.95 | 2.0M |
| 2025-06-20 | 15.35 | $14.21 | 3.3M |
| 2025-06-18 | 15.72 | $15.10 | 1.6M |
| 2025-06-17 | 15.89 | $14.79 | 2.0M |
| 2025-06-16 | 16.18 | $15.11 | 832700 |
| 2025-06-13 | 16.42 | $15.34 | 740258 |
| 2025-06-12 | 16.64 | $15.99 | 1.0M |
| 2025-06-11 | 16.68 | $16.22 | 1.1M |
| 2025-06-10 | 16.64 | $16.34 | 771049 |
| 2025-06-09 | 16.54 | $16.90 | 988038 |
| 2025-06-06 | 16.23 | $17.27 | 1.8M |
| 2025-06-05 | 15.72 | $16.61 | 1.8M |
| 2025-06-04 | 15.30 | $14.96 | 770949 |
| 2025-06-03 | 15.29 | $15.16 | 1.1M |
| 2025-06-02 | 15.21 | $14.49 | 2.0M |
| 2025-05-30 | 15.31 | $14.47 | 1.7M |
| 2025-05-29 | 15.43 | $14.90 | 961545 |
| 2025-05-28 | 15.43 | $15.04 | 764219 |
| 2025-05-27 | 15.36 | $15.50 | 1.2M |
| 2025-05-23 | 15.13 | $15.16 | 758900 |
| 2025-05-22 | 14.93 | $15.23 | 656832 |
| 2025-05-21 | 14.66 | $15.50 | 2.4M |
| 2025-05-20 | 14.23 | $15.31 | 1.4M |
| 2025-05-19 | 13.76 | $14.71 | 1.4M |
| 2025-05-16 | 13.37 | $13.70 | 1.6M |
| 2025-05-15 | 13.21 | $13.25 | 1.1M |
| 2025-05-14 | 13.15 | $12.65 | 1.3M |
| 2025-05-13 | 13.26 | $12.81 | 1.6M |
| 2025-05-12 | 13.34 | $13.15 | 1.8M |
| 2025-05-09 | 13.33 | $12.79 | 3.1M |
| 2025-05-08 | 13.42 | $12.25 | 4.4M |
| 2025-05-07 | 13.70 | $10.06 | 4.4M |
| 2025-05-06 | 14.71 | $11.48 | 7.9M |
| 2025-05-05 | 15.49 | $15.89 | 2.1M |
| 2025-05-02 | 15.01 | $14.77 | 1.0M |
| 2025-05-01 | 14.77 | $15.00 | 1.0M |
| 2025-04-30 | 14.38 | $14.76 | 1.4M |
| 2025-04-29 | 13.96 | $13.86 | 648800 |
| 2025-04-28 | 13.72 | $13.97 | 620220 |
| 2025-04-25 | 13.37 | $14.18 | 646585 |
| 2025-04-24 | 12.87 | $14.26 | 1.1M |
| 2025-04-23 | 12.23 | $14.39 | 1.6M |
| 2025-04-22 | 11.39 | $14.39 | 1.7M |
| 2025-04-21 | 10.37 | $13.29 | 4.5M |
| 2025-04-17 | 9.48 | $13.00 | 14.5M |
| 2025-04-16 | 8.50 | $9.39 | 851315 |
| 2025-04-15 | 8.47 | $9.65 | 797600 |
| 2025-04-14 | 8.37 | $9.17 | 841400 |
| 2025-04-11 | 8.42 | $8.93 | 856700 |
| 2025-04-10 | 8.59 | $8.57 | 955004 |
| 2025-04-09 | 8.93 | $9.16 | 1.3M |
| 2025-04-08 | 9.18 | $8.34 | 1.2M |
| 2025-04-07 | 9.76 | $8.76 | 1.9M |
| 2025-04-04 | 10.37 | $8.96 | 2.2M |
| 2025-04-03 | 11.05 | $9.75 | 1.6M |
| 2025-04-02 | 11.65 | $10.62 | 2.0M |
| 2025-04-01 | 12.12 | $9.91 | 2.1M |
| 2025-03-31 | 12.92 | $10.60 | 3.9M |
| 2025-03-28 | 13.68 | $12.47 | 991703 |
| 2025-03-27 | 14.01 | $13.13 | 2.0M |
| 2025-03-26 | 14.19 | $13.65 | 541912 |
| 2025-03-25 | 14.25 | $14.36 | 682939 |
| 2025-03-24 | 14.09 | $14.77 | 1.1M |
| 2025-03-21 | 13.75 | $13.70 | 3.0M |
| 2025-03-20 | 13.68 | $13.93 | 769632 |
| 2025-03-19 | 13.51 | $14.04 | 666650 |
| 2025-03-18 | 13.27 | $13.31 | 1.1M |
| 2025-03-17 | 13.20 | $14.53 | 735400 |
| 2025-03-14 | 12.74 | $14.20 | 1.1M |
| 2025-03-13 | 12.27 | $13.78 | 1.0M |
| 2025-03-12 | 11.85 | $13.34 | 848776 |
| 2025-03-11 | 11.48 | $12.50 | 773401 |
| 2025-03-10 | 11.31 | $11.70 | 788128 |
| 2025-03-07 | 11.36 | $12.23 | 657300 |
| 2025-03-06 | 11.28 | $12.51 | 1.1M |
| 2025-03-05 | 11.11 | $12.09 | 1.0M |
| 2025-03-04 | 11.04 | $11.33 | 1.6M |
| 2025-03-03 | 11.23 | $10.90 | 1.3M |
| 2025-02-28 | 11.61 | $13.15 | 1.2M |
| 2025-02-27 | 11.38 | $12.07 | 1.2M |
| 2025-02-26 | 11.46 | $11.67 | 1.0M |
| 2025-02-25 | 11.70 | $10.99 | 1.2M |
| 2025-02-24 | 12.24 | $11.48 | 1.0M |
| 2025-02-21 | 12.75 | $12.84 | 740079 |
| 2025-02-20 | 12.96 | $12.96 | 347032 |
| 2025-02-19 | 13.19 | $13.41 | 767592 |
| 2025-02-18 | 13.34 | $13.25 | 671051 |
| 2025-02-14 | 13.59 | $14.18 | 595629 |
| 2025-02-13 | 13.61 | $13.25 | 526409 |
| 2025-02-12 | 13.94 | $13.30 | 947422 |
| 2025-02-11 | 14.33 | $13.16 | 706333 |
| 2025-02-10 | 14.87 | $13.64 | 1.7M |
| 2025-02-07 | 15.37 | $14.63 | 860625 |
| 2025-02-06 | 15.67 | $16.21 | 1.2M |
| 2025-02-05 | 15.54 | $16.13 | 959100 |
| 2025-02-04 | 15.40 | $15.91 | 726632 |
| 2025-02-03 | 15.30 | $15.75 | 593833 |
| 2025-01-31 | 15.23 | $15.74 | 884187 |
| 2025-01-30 | 15.15 | $15.79 | 958867 |
| 2025-01-29 | 15.04 | $15.24 | 605044 |
| 2025-01-28 | 15.08 | $15.32 | 996054 |
| 2025-01-27 | 15.10 | $15.80 | 1.0M |
| 2025-01-24 | 14.98 | $15.67 | 570600 |
| 2025-01-23 | 14.87 | $15.83 | 1.2M |
| 2025-01-22 | 14.69 | $15.29 | 696200 |
| 2025-01-21 | 14.65 | $14.91 | 944463 |
| 2025-01-17 | 14.71 | $14.05 | 994531 |
| 2025-01-16 | 15.07 | $14.21 | 654200 |
| 2025-01-15 | 15.45 | $13.99 | 1.3M |
| 2025-01-14 | 15.98 | $13.23 | 1.2M |
| 2025-01-13 | 16.86 | $13.79 | 1.3M |
| 2025-01-10 | 17.73 | $13.85 | 2.0M |
| 2025-01-08 | 18.76 | $15.92 | 3.3M |
| 2025-01-07 | 19.32 | $17.64 | 1.3M |
| 2025-01-06 | 19.42 | $18.08 | 1.2M |
| 2025-01-03 | 19.37 | $17.94 | 651439 |
| 2025-01-02 | 19.30 | $18.05 | 1.1M |
| 2024-12-31 | 19.14 | $17.66 | 2.7M |
| 2024-12-30 | 19.02 | $17.22 | 749700 |
| 2024-12-27 | 18.96 | $17.50 | 769855 |
| 2024-12-26 | 18.75 | $17.73 | 629900 |
| 2024-12-24 | 18.37 | $17.35 | 429042 |
| 2024-12-23 | 17.96 | $17.43 | 875971 |
| 2024-12-20 | 17.39 | $16.98 | 2.1M |
| 2024-12-19 | 16.79 | $15.47 | 1.4M |
| 2024-12-18 | 16.47 | $15.76 | 2.0M |
| 2024-12-17 | 15.94 | $16.46 | 1.6M |
| 2024-12-16 | 15.02 | $17.40 | 3.7M |
| 2024-12-13 | 13.55 | $15.40 | 2.6M |
| 2024-12-12 | 12.35 | $15.06 | 3.1M |
| 2024-12-11 | 10.96 | $15.65 | 6.4M |
| 2024-12-10 | 9.04 | $15.30 | 61.9M |
| 2024-12-09 | 6.81 | $7.30 | 690400 |
| 2024-12-06 | 6.61 | $7.45 | 1.0M |
| 2024-12-05 | 6.32 | $6.59 | 1.4M |
| 2024-12-04 | 6.24 | $6.29 | 838200 |
| 2024-12-03 | 6.24 | $6.41 | 1.2M |
| 2024-12-02 | 6.20 | $7.13 | 2.2M |
| 2024-11-29 | 5.93 | $5.97 | 358600 |
| 2024-11-27 | 5.96 | $6.02 | 396536 |
| 2024-11-26 | 5.99 | $6.05 | 431429 |
| 2024-11-25 | 6.01 | $5.99 | 630023 |
| 2024-11-22 | 6.07 | $5.78 | 517633 |
| 2024-11-21 | 6.20 | $5.85 | 686800 |
| 2024-11-20 | 6.35 | $5.70 | 995800 |
| 2024-11-19 | 6.57 | $5.82 | 1.1M |
| 2024-11-18 | 6.80 | $6.18 | 883100 |
| 2024-11-15 | 6.96 | $6.21 | 837493 |
| 2024-11-14 | 7.15 | $6.75 | 757536 |
| 2024-11-13 | 7.20 | $6.80 | 680139 |
| 2024-11-12 | 7.24 | $6.73 | 989800 |
| 2024-11-11 | 7.30 | $7.66 | 570100 |
| 2024-11-08 | 7.07 | $7.79 | 791464 |
| 2024-11-07 | 6.75 | $7.43 | 1.4M |
| 2024-11-06 | 6.47 | $7.16 | 1.9M |
| 2024-11-05 | 6.20 | $6.06 | 457254 |
| 2024-11-04 | 6.22 | $5.56 | 612700 |
| 2024-11-01 | 6.40 | $5.86 | 585700 |
| 2024-10-31 | 6.53 | $5.72 | 537146 |
| 2024-10-30 | 6.72 | $6.31 | 568631 |
| 2024-10-29 | 6.76 | $6.42 | 375241 |
| 2024-10-28 | 6.77 | $6.68 | 705941 |
| 2024-10-25 | 6.69 | $6.54 | 634841 |
| 2024-10-24 | 6.63 | $6.48 | 453424 |
| 2024-10-23 | 6.56 | $6.44 | 482800 |
| 2024-10-22 | 6.49 | $6.65 | 987471 |
| 2024-10-21 | 6.34 | $6.60 | 822340 |
| 2024-10-18 | 6.15 | $6.42 | 659800 |
| 2024-10-17 | 5.98 | $6.28 | 423100 |
| 2024-10-16 | 5.81 | $6.47 | 1.4M |
| 2024-10-15 | 5.55 | $5.64 | 505601 |
| 2024-10-14 | 5.48 | $5.64 | 978017 |
| 2024-10-11 | 5.40 | $5.65 | 582832 |
| 2024-10-10 | 5.30 | $5.42 | 741500 |
| 2024-10-09 | 5.25 | $5.61 | 811337 |
| 2024-10-08 | 5.13 | $5.92 | 1.8M |
| 2024-10-07 | 4.89 | $5.33 | 1.2M |
| 2024-10-04 | 4.79 | $5.65 | 2.1M |
| 2024-10-03 | 4.56 | $4.56 | 738002 |
| 2024-10-02 | 4.64 | $4.54 | 702100 |
| 2024-10-01 | 4.75 | $4.62 | 729015 |
| 2024-09-30 | 4.87 | $4.93 | 502734 |
| 2024-09-27 | 4.92 | $5.08 | 517900 |
| 2024-09-26 | 4.93 | $4.97 | 806924 |
| 2024-09-25 | 4.99 | $4.82 | 516500 |
| 2024-09-24 | 5.12 | $5.14 | 463200 |
| 2024-09-23 | 5.18 | $5.05 | 734840 |
| 2024-09-20 | 5.29 | $5.36 | 499000 |
| 2024-09-19 | 5.33 | $5.67 | 493100 |
| 2024-09-18 | 5.28 | $5.76 | 672012 |
| 2024-09-17 | 5.20 | $5.62 | 717800 |
| 2024-09-16 | 5.16 | $5.41 | 471600 |
| 2024-09-13 | 5.18 | $5.66 | 303000 |
| 2024-09-12 | 5.13 | $5.54 | 358200 |
| 2024-09-11 | 5.12 | $5.47 | 278000 |
| 2024-09-10 | 5.14 | $5.31 | 277847 |
| 2024-09-09 | 5.22 | $5.37 | 255533 |
| 2024-09-06 | 5.31 | $5.42 | 301964 |
| 2024-09-05 | 5.42 | $5.53 | 511413 |
| 2024-09-04 | 5.52 | $5.41 | 311300 |
| 2024-09-03 | 5.69 | $5.57 | 578026 |
| 2024-08-30 | 5.85 | $5.85 | 439535 |
| 2024-08-29 | 5.98 | $6.22 | 344907 |
| 2024-08-28 | 6.01 | $6.07 | 322878 |
| 2024-08-27 | 6.12 | $6.08 | 361826 |
| 2024-08-26 | 6.24 | $6.12 | 479000 |
| 2024-08-23 | 6.39 | $6.19 | 886629 |
| 2024-08-22 | 6.56 | $6.51 | 453836 |
| 2024-08-21 | 6.66 | $7.03 | 452843 |
| 2024-08-20 | 6.63 | $6.78 | 404600 |
| 2024-08-19 | 6.68 | $6.57 | 779130 |
| 2024-08-16 | 6.81 | $6.61 | 458055 |
| 2024-08-15 | 6.95 | $6.73 | 643525 |
| 2024-08-14 | 7.09 | $6.70 | 1.0M |
| 2024-08-13 | 7.28 | $7.04 | 776281 |
| 2024-08-12 | 7.40 | $7.22 | 396903 |
| 2024-08-09 | 7.48 | $7.15 | 400400 |
| 2024-08-08 | 7.61 | $7.23 | 428400 |
| 2024-08-07 | 7.74 | $7.12 | 688571 |
| 2024-08-06 | 7.92 | $7.56 | 564577 |
| 2024-08-05 | 8.01 | $7.58 | 1.3M |
| 2024-08-02 | 8.10 | $7.31 | 1.1M |
| 2024-08-01 | 8.28 | $7.48 | 1.3M |
| 2024-07-31 | 8.45 | $7.66 | 621100 |
| 2024-07-30 | 8.59 | $7.63 | 903241 |
| 2024-07-29 | 8.75 | $7.81 | 1.2M |
| 2024-07-26 | 8.87 | $8.34 | 733700 |
| 2024-07-25 | 8.85 | $8.57 | 1.4M |
| 2024-07-24 | 8.72 | $8.08 | 1.2M |
| 2024-07-23 | 8.71 | $8.04 | 1.5M |
| 2024-07-22 | 8.69 | $7.63 | 1.4M |
| 2024-07-19 | 8.77 | $7.74 | 1.5M |
| 2024-07-18 | 8.82 | $7.80 | 2.7M |
| 2024-07-17 | 8.84 | $8.47 | 3.0M |
| 2024-07-16 | 8.63 | $9.21 | 2.5M |
| 2024-07-15 | 8.11 | $9.11 | 4.0M |
| 2024-07-12 | 7.50 | $8.72 | 4.2M |
| 2024-07-11 | 6.85 | $8.91 | 12.8M |
| 2024-07-10 | 5.99 | $10.12 | 61.8M |
| 2024-07-09 | 4.56 | $6.67 | 51.5M |
| 2024-07-08 | 3.90 | $3.78 | 311846 |
| 2024-07-05 | 4.02 | $3.84 | 605880 |
| 2024-07-03 | 4.14 | $3.91 | 585757 |
| 2024-07-02 | 4.28 | $4.01 | 1.1M |
| 2024-07-01 | 4.43 | $4.45 | 463764 |
| 2024-06-28 | 4.46 | $4.48 | 435444 |
| 2024-06-27 | 4.50 | $4.54 | 372573 |
| 2024-06-26 | 4.54 | $4.40 | 504285 |
| 2024-06-25 | 4.62 | $4.46 | 394192 |
| 2024-06-24 | 4.71 | $4.54 | 469463 |
| 2024-06-21 | 4.80 | $4.59 | 459197 |
| 2024-06-20 | 4.88 | $4.56 | 431020 |
| 2024-06-18 | 5.00 | $4.57 | 609003 |
| 2024-06-17 | 5.14 | $4.69 | 607368 |
| 2024-06-14 | 5.28 | $4.89 | 541461 |
| 2024-06-13 | 5.37 | $5.25 | 318867 |
| 2024-06-12 | 5.37 | $5.28 | 376016 |
| 2024-06-11 | 5.36 | $5.23 | 524896 |
| 2024-06-10 | 5.36 | $5.38 | 414433 |
| 2024-06-07 | 5.31 | $5.33 | 451721 |
| 2024-06-06 | 5.26 | $5.31 | 324131 |
| 2024-06-05 | 5.21 | $5.43 | 1.0M |
| 2024-06-04 | 5.10 | $5.42 | 1.0M |
| 2024-06-03 | 4.97 | $5.33 | 1.9M |
| 2024-05-31 | 4.83 | $4.95 | 525857 |
| 2024-05-30 | 4.79 | $4.68 | 501712 |
| 2024-05-29 | 4.83 | $4.65 | 822703 |
| 2024-05-28 | 4.88 | $4.72 | 517544 |
| 2024-05-24 | 4.92 | $4.76 | 225844 |
| 2024-05-23 | 4.96 | $4.76 | 469896 |
| 2024-05-22 | 5.00 | $5.04 | 718710 |
| 2024-05-21 | 4.97 | $4.80 | 499816 |
| 2024-05-20 | 5.00 | $4.85 | 524633 |
| 2024-05-17 | 5.02 | $5.01 | 372197 |
| 2024-05-16 | 4.99 | $5.07 | 347654 |
| 2024-05-15 | 4.94 | $5.06 | 462888 |
| 2024-05-14 | 4.88 | $4.91 | 431769 |
| 2024-05-13 | 4.85 | $4.88 | 410147 |
| 2024-05-10 | 4.82 | $4.92 | 730215 |
| 2024-05-09 | 4.77 | $5.07 | 825723 |
| 2024-05-08 | 4.67 | $4.89 | 597722 |
| 2024-05-07 | 4.60 | $4.82 | 539162 |
| 2024-05-06 | 4.54 | $4.72 | 328506 |
| 2024-05-03 | 4.51 | $4.69 | 452909 |
| 2024-05-02 | 4.47 | $4.68 | 391694 |
| 2024-05-01 | 4.44 | $4.57 | 696984 |
| 2024-04-30 | 4.43 | $4.41 | 503256 |
| 2024-04-29 | 4.48 | $4.39 | 827154 |
| 2024-04-26 | 4.55 | $4.53 | 354544 |
| 2024-04-25 | 4.59 | $4.54 | 505895 |
| 2024-04-24 | 4.63 | $4.56 | 635827 |
| 2024-04-23 | 4.69 | $4.75 | 461597 |
| 2024-04-22 | 4.70 | $4.82 | 380094 |
| 2024-04-19 | 4.70 | $4.67 | 547860 |
| 2024-04-18 | 4.74 | $4.71 | 440845 |
| 2024-04-17 | 4.78 | $4.67 | 825647 |
| 2024-04-16 | 4.85 | $4.70 | 432949 |
| 2024-04-15 | 4.93 | $4.74 | 669356 |
| 2024-04-12 | 5.01 | $4.78 | 1.2M |
| 2024-04-11 | 5.10 | $5.03 | 533128 |
| 2024-04-10 | 5.13 | $5.02 | 1.0M |
| 2024-04-09 | 5.17 | $5.20 | 483327 |
| 2024-04-08 | 5.16 | $5.20 | 563859 |
| 2024-04-05 | 5.16 | $5.15 | 795439 |
| 2024-04-04 | 5.17 | $5.20 | 427148 |
| 2024-04-03 | 5.16 | $5.32 | 605546 |
| 2024-04-02 | 5.12 | $4.98 | 751339 |
| 2024-04-01 | 5.18 | $5.21 | 846431 |
| 2024-03-28 | 5.19 | $5.20 | 767714 |
| 2024-03-27 | 5.19 | $5.41 | 600721 |
| 2024-03-26 | 5.14 | $5.32 | 447312 |
| 2024-03-25 | 5.10 | $5.35 | 446239 |
| 2024-03-22 | 5.05 | $5.28 | 519430 |
| 2024-03-21 | 5.01 | $5.19 | 665069 |
| 2024-03-20 | 4.99 | $5.23 | 594743 |
| 2024-03-19 | 4.96 | $5.13 | 736443 |
| 2024-03-18 | 4.96 | $4.97 | 1.4M |
| 2024-03-15 | 5.02 | $5.17 | 6.7M |
| 2024-03-14 | 5.03 | $4.82 | 1.2M |
| 2024-03-13 | 5.15 | $5.11 | 1.2M |
| 2024-03-12 | 5.22 | $5.15 | 1.3M |
| 2024-03-11 | 5.29 | $5.14 | 1.2M |
| 2024-03-08 | 5.39 | $5.22 | 737968 |
| 2024-03-07 | 5.48 | $5.28 | 1.4M |
| 2024-03-06 | 5.58 | $5.18 | 865283 |
| 2024-03-05 | 5.73 | $5.04 | 913690 |
| 2024-03-04 | 5.96 | $5.16 | 1.6M |
| 2024-03-01 | 6.21 | $5.59 | 2.2M |
| 2024-02-29 | 6.36 | $5.75 | 2.4M |
| 2024-02-28 | 6.50 | $6.69 | 1.0M |
| 2024-02-27 | 6.37 | $6.75 | 1.3M |
| 2024-02-26 | 6.19 | $6.38 | 909735 |
| 2024-02-23 | 6.08 | $6.32 | 619173 |
| 2024-02-22 | 5.97 | $6.28 | 589702 |
| 2024-02-21 | 5.84 | $6.26 | 648766 |
| 2024-02-20 | 5.69 | $6.25 | 1.0M |
| 2024-02-16 | 5.52 | $5.85 | 939563 |
| 2024-02-15 | 5.43 | $5.48 | 983630 |
| 2024-02-14 | 5.44 | $5.29 | 904986 |
| 2024-02-13 | 5.53 | $5.32 | 1.4M |
| 2024-02-12 | 5.62 | $5.95 | 971672 |
| 2024-02-09 | 5.53 | $5.93 | 1.1M |
| 2024-02-08 | 5.44 | $5.47 | 715069 |
| 2024-02-07 | 5.47 | $5.61 | 551122 |
| 2024-02-06 | 5.47 | $5.96 | 865896 |
| 2024-02-05 | 5.37 | $5.42 | 716870 |
| 2024-02-02 | 5.42 | $5.39 | 746812 |
| 2024-02-01 | 5.49 | $5.56 | 1.1M |
| 2024-01-31 | 5.53 | $5.56 | 641230 |
| 2024-01-30 | 5.59 | $5.76 | 789288 |
| 2024-01-29 | 5.59 | $5.99 | 892816 |
| 2024-01-26 | 5.54 | $5.83 | 562744 |
| 2024-01-25 | 5.53 | $5.76 | 1.2M |
| 2024-01-24 | 5.54 | $5.65 | 939662 |
| 2024-01-23 | 5.60 | $5.86 | 1.3M |
| 2024-01-22 | 5.61 | $5.70 | 1.2M |
| 2024-01-19 | 5.69 | $5.55 | 1.1M |
| 2024-01-18 | 5.83 | $5.52 | 1.0M |
| 2024-01-17 | 6.02 | $5.69 | 886467 |
| 2024-01-16 | 6.20 | $5.88 | 1.5M |
| 2024-01-12 | 6.37 | $6.18 | 1.1M |
| 2024-01-11 | 6.49 | $6.32 | 1.3M |
| 2024-01-10 | 6.58 | $6.50 | 1.6M |
| 2024-01-09 | 6.64 | $6.62 | 667967 |
| 2024-01-08 | 6.68 | $6.80 | 1.1M |
| 2024-01-05 | 6.68 | $6.56 | 637240 |
| 2024-01-04 | 6.75 | $6.78 | 586110 |
| 2024-01-03 | 6.77 | $6.68 | 619645 |
| 2024-01-02 | 6.82 | $6.93 | 813504 |
| 2023-12-29 | 6.81 | $6.77 | 955486 |
| 2023-12-28 | 6.85 | $6.83 | 980129 |
| 2023-12-27 | 6.88 | $6.80 | 855956 |
| 2023-12-26 | 6.92 | $7.00 | 1.5M |
| 2023-12-22 | 6.92 | $6.32 | 1.2M |
| 2023-12-21 | 7.12 | $6.26 | 1.3M |
| 2023-12-20 | 7.39 | $6.24 | 2.0M |
| 2023-12-19 | 7.72 | $6.64 | 5.2M |
| 2023-12-18 | 8.00 | $7.98 | 1.1M |
| 2023-12-15 | 7.90 | $8.27 | 2.2M |
| 2023-12-14 | 7.67 | $8.10 | 1.7M |
| 2023-12-13 | 7.45 | $7.74 | 1.0M |
| 2023-12-12 | 7.29 | $7.15 | 749054 |
| 2023-12-11 | 7.28 | $7.14 | 891702 |
| 2023-12-08 | 7.26 | $7.17 | 1.3M |
| 2023-12-07 | 7.23 | $7.30 | 1.3M |
| 2023-12-06 | 7.14 | $7.05 | 588958 |
| 2023-12-05 | 7.11 | $6.73 | 941301 |
| 2023-12-04 | 7.17 | $7.10 | 709334 |
| 2023-12-01 | 7.12 | $7.14 | 1.1M |
| 2023-11-30 | 7.04 | $6.78 | 2.2M |
| 2023-11-29 | 7.05 | $6.80 | 1.4M |
| 2023-11-28 | 7.05 | $6.98 | 1.1M |
| 2023-11-27 | 7.00 | $7.02 | 1.4M |
| 2023-11-24 | 6.91 | $6.88 | 264958 |
| 2023-11-22 | 6.85 | $6.79 | 439767 |
| 2023-11-21 | 6.79 | $6.73 | 585768 |
| 2023-11-20 | 6.74 | $6.97 | 662736 |
| 2023-11-17 | 6.61 | $6.89 | 1.1M |
| 2023-11-16 | 6.46 | $6.43 | 1.2M |
| 2023-11-15 | 6.42 | $6.66 | 899620 |
| 2023-11-14 | 6.30 | $6.62 | 2.3M |
| 2023-11-13 | 6.17 | $6.00 | 1.2M |
| 2023-11-10 | 6.21 | $6.06 | 1.6M |
| 2023-11-09 | 6.23 | $6.25 | 1.5M |
| 2023-11-08 | 6.20 | $6.51 | 2.3M |
| 2023-11-07 | 6.08 | $6.89 | 2.1M |
| 2023-11-06 | 5.82 | $6.11 | 1.5M |
| 2023-11-03 | 5.74 | $6.12 | 1.8M |
| 2023-11-02 | 5.66 | $5.72 | 1.6M |
| 2023-11-01 | 5.68 | $5.76 | 1.5M |
| 2023-10-31 | 5.70 | $5.70 | 1.1M |
| 2023-10-30 | 5.76 | $5.68 | 1.1M |
| 2023-10-27 | 5.83 | $5.63 | 1.4M |
| 2023-10-26 | 5.94 | $5.82 | 1.4M |
| 2023-10-25 | 6.03 | $5.84 | 1.1M |
| 2023-10-24 | 6.12 | $6.19 | 1.2M |
| 2023-10-23 | 6.14 | $6.00 | 1.4M |
| 2023-10-20 | 6.22 | $6.18 | 1.2M |
| 2023-10-19 | 6.26 | $6.18 | 1.3M |
| 2023-10-18 | 6.32 | $6.18 | 1.0M |
| 2023-10-17 | 6.40 | $6.37 | 921944 |
| 2023-10-16 | 6.44 | $6.39 | 995423 |
| 2023-10-13 | 6.48 | $6.54 | 1.1M |
| 2023-10-12 | 6.49 | $6.31 | 1.3M |
| 2023-10-11 | 6.58 | $6.91 | 866701 |
| 2023-10-10 | 6.51 | $6.87 | 983811 |
| 2023-10-09 | 6.44 | $6.63 | 573031 |
| 2023-10-06 | 6.43 | $6.96 | 952241 |
| 2023-10-05 | 6.33 | $6.73 | 1.8M |
| 2023-10-04 | 6.28 | $6.03 | 962564 |
| 2023-10-03 | 6.45 | $6.33 | 1.2M |
| 2023-10-02 | 6.58 | $6.18 | 1.2M |
| 2023-09-29 | 6.78 | $6.71 | 862003 |
| 2023-09-28 | 6.87 | $6.79 | 563566 |
| 2023-09-27 | 6.96 | $6.90 | 531368 |
| 2023-09-26 | 7.04 | $6.93 | 758980 |
| 2023-09-25 | 7.14 | $6.85 | 880727 |
| 2023-09-22 | 7.29 | $7.09 | 733438 |
| 2023-09-21 | 7.41 | $7.09 | 803727 |
| 2023-09-20 | 7.55 | $7.47 | 759567 |
| 2023-09-19 | 7.61 | $7.61 | 831176 |
| 2023-09-18 | 7.65 | $7.35 | 1.6M |
| 2023-09-15 | 7.78 | $7.92 | 9.6M |
| 2023-09-14 | 7.77 | $7.66 | 1.1M |
| 2023-09-13 | 7.84 | $7.69 | 1.5M |
| 2023-09-12 | 7.92 | $7.54 | 2.1M |
| 2023-09-11 | 8.07 | $7.88 | 1.3M |
| 2023-09-08 | 8.15 | $7.93 | 1.4M |
| 2023-09-07 | 8.24 | $7.75 | 1.5M |
| 2023-09-06 | 8.40 | $7.86 | 1.6M |
| 2023-09-05 | 8.58 | $7.86 | 4.1M |
| 2023-09-01 | 8.79 | $8.72 | 593200 |
| 2023-08-31 | 8.78 | $8.71 | 548500 |
| 2023-08-30 | 8.77 | $8.73 | 596100 |
| 2023-08-29 | 8.76 | $8.97 | 541600 |
| 2023-08-28 | 8.67 | $8.86 | 376500 |
| 2023-08-25 | 8.60 | $8.57 | 352500 |
| 2023-08-24 | 8.62 | $8.57 | 444600 |
| 2023-08-23 | 8.64 | $8.79 | 537300 |
| 2023-08-22 | 8.60 | $8.92 | 539200 |
| 2023-08-21 | 8.52 | $8.89 | 696700 |
| 2023-08-18 | 8.44 | $8.67 | 588800 |
| 2023-08-17 | 8.42 | $8.32 | 623600 |
| 2023-08-16 | 8.52 | $8.51 | 536800 |
| 2023-08-15 | 8.59 | $8.91 | 477200 |
| 2023-08-14 | 8.56 | $8.64 | 614500 |
| 2023-08-11 | 8.62 | $8.54 | 454300 |
| 2023-08-10 | 8.73 | $8.56 | 448100 |
| 2023-08-09 | 8.88 | $8.57 | 639200 |
| 2023-08-08 | 9.06 | $8.58 | 1.1M |
| 2023-08-07 | 9.30 | $8.92 | 1.1M |
| 2023-08-04 | 9.49 | $9.42 | 738300 |
| 2023-08-03 | 9.58 | $9.66 | 727400 |
| 2023-08-02 | 9.62 | $10.06 | 1.2M |
| 2023-08-01 | 9.56 | $10.62 | 868000 |
| 2023-07-31 | 9.31 | $10.37 | 897300 |
| 2023-07-28 | 9.12 | $9.86 | 1.1M |
| 2023-07-27 | 9.06 | $9.51 | 1.1M |
| 2023-07-26 | 9.11 | $9.50 | 581000 |
| 2023-07-25 | 9.21 | $9.51 | 620000 |
| 2023-07-24 | 9.34 | $9.73 | 846200 |
| 2023-07-21 | 9.46 | $10.02 | 1.0M |
| 2023-07-20 | 9.54 | $9.95 | 955300 |
| 2023-07-19 | 9.68 | $10.31 | 681300 |
| 2023-07-18 | 9.77 | $10.63 | 585500 |
| 2023-07-17 | 9.80 | $10.65 | 584900 |
| 2023-07-14 | 9.87 | $10.89 | 808200 |
| 2023-07-13 | 9.90 | $10.95 | 811600 |
| 2023-07-12 | 9.96 | $11.18 | 756500 |
| 2023-07-11 | 9.99 | $11.37 | 1.0M |
| 2023-07-10 | 10.00 | $11.55 | 872500 |
| 2023-07-07 | 10.00 | $11.35 | 622200 |
| 2023-07-06 | 10.10 | $11.64 | 598300 |
| 2023-07-05 | 10.17 | $11.78 | 981900 |
| 2023-07-03 | 10.27 | $11.83 | 402400 |
| 2023-06-30 | 10.42 | $11.46 | 1.4M |
| 2023-06-29 | 10.76 | $11.12 | 1.1M |
| 2023-06-28 | 11.34 | $11.16 | 1.2M |
| 2023-06-27 | 12.08 | $11.27 | 840700 |
| 2023-06-26 | 13.00 | $11.47 | 978900 |
| 2023-06-23 | 14.09 | $11.45 | 1.7M |
| 2023-06-22 | 15.46 | $11.14 | 3.0M |
| 2023-06-21 | 17.27 | $11.62 | 10.3M |
| 2023-06-20 | 19.33 | $19.44 | 828700 |
| 2023-06-16 | 19.37 | $19.45 | 1.6M |
| 2023-06-15 | 19.43 | $19.01 | 834200 |
| 2023-06-14 | 19.65 | $19.38 | 622400 |
| 2023-06-13 | 19.79 | $20.18 | 772400 |
| 2023-06-12 | 19.73 | $19.21 | 437100 |
| 2023-06-09 | 19.96 | $19.61 | 432300 |
| 2023-06-08 | 20.11 | $20.79 | 340400 |
| 2023-06-07 | 19.93 | $20.41 | 282500 |
| 2023-06-06 | 19.83 | $20.30 | 414300 |
| 2023-06-05 | 19.76 | $19.53 | 429100 |
| 2023-06-02 | 19.91 | $20.05 | 458800 |
| 2023-06-01 | 19.93 | $20.60 | 791600 |
| 2023-05-31 | 19.79 | $19.29 | 528900 |
| 2023-05-30 | 20.04 | $19.23 | 460300 |
| 2023-05-26 | 20.37 | $19.45 | 309800 |
| 2023-05-25 | 20.70 | $19.62 | 496300 |
| 2023-05-24 | 21.05 | $20.40 | 396500 |
| 2023-05-23 | 21.22 | $20.55 | 318600 |
| 2023-05-22 | 21.38 | $20.98 | 353400 |
| 2023-05-19 | 21.43 | $21.27 | 509300 |
| 2023-05-18 | 21.40 | $20.72 | 321800 |
| 2023-05-17 | 21.52 | $20.56 | 571100 |
| 2023-05-16 | 21.72 | $20.00 | 978800 |
| 2023-05-15 | 22.12 | $21.66 | 1.1M |
| 2023-05-12 | 22.08 | $21.88 | 716300 |
| 2023-05-11 | 21.94 | $22.15 | 447300 |
| 2023-05-10 | 21.67 | $22.20 | 656900 |
| 2023-05-09 | 21.32 | $21.79 | 571600 |
| 2023-05-08 | 21.01 | $21.62 | 680000 |
| 2023-05-05 | 20.68 | $21.33 | 396100 |
| 2023-05-04 | 20.35 | $21.15 | 502800 |
| 2023-05-03 | 20.01 | $20.73 | 1.2M |
| 2023-05-02 | 19.73 | $20.17 | 612800 |
| 2023-05-01 | 19.55 | $20.11 | 471200 |
| 2023-04-28 | 19.36 | $19.41 | 365900 |
| 2023-04-27 | 19.35 | $18.97 | 314200 |
| 2023-04-26 | 19.48 | $19.34 | 364200 |
| 2023-04-25 | 19.52 | $19.48 | 338100 |
| 2023-04-24 | 19.53 | $19.72 | 246000 |
| 2023-04-21 | 19.46 | $19.78 | 350300 |
| 2023-04-20 | 19.37 | $19.49 | 403100 |
| 2023-04-19 | 19.34 | $19.38 | 296400 |
| 2023-04-18 | 19.34 | $19.31 | 306800 |
| 2023-04-17 | 19.37 | $20.02 | 547300 |
| 2023-04-14 | 19.19 | $19.55 | 357900 |
| 2023-04-13 | 19.12 | $19.52 | 636700 |
| 2023-04-12 | 19.05 | $18.47 | 381300 |
| 2023-04-11 | 19.29 | $18.76 | 326000 |
| 2023-04-10 | 19.51 | $18.96 | 581400 |
| 2023-04-06 | 19.71 | $19.56 | 363800 |
| 2023-04-05 | 19.77 | $19.41 | 764800 |
| 2023-04-04 | 19.90 | $19.84 | 652300 |
| 2023-04-03 | 19.91 | $20.19 | 616300 |
| 2023-03-31 | 19.82 | $20.14 | 762700 |
| 2023-03-30 | 19.72 | $19.80 | 560800 |
| 2023-03-29 | 19.72 | $20.21 | 613500 |
| 2023-03-28 | 19.59 | $20.07 | 291000 |
| 2023-03-27 | 19.48 | $20.13 | 294100 |
| 2023-03-24 | 19.33 | $19.94 | 484000 |
| 2023-03-23 | 19.22 | $19.95 | 751300 |
| 2023-03-22 | 19.09 | $18.70 | 389500 |
| 2023-03-21 | 19.34 | $19.45 | 431900 |
| 2023-03-20 | 19.41 | $19.30 | 321600 |
| 2023-03-17 | 19.55 | $19.34 | 1.2M |
| 2023-03-16 | 19.71 | $19.75 | 464200 |
| 2023-03-15 | 19.80 | $19.28 | 358400 |
| 2023-03-14 | 20.05 | $19.89 | 456300 |
| 2023-03-13 | 20.18 | $19.57 | 720000 |
| 2023-03-10 | 20.43 | $19.17 | 1.0M |
| 2023-03-09 | 20.88 | $20.37 | 679300 |
| 2023-03-08 | 21.05 | $21.27 | 559000 |
| 2023-03-07 | 20.96 | $21.32 | 860700 |
| 2023-03-06 | 20.85 | $20.85 | 412400 |
| 2023-03-03 | 20.86 | $21.19 | 731500 |
| 2023-03-02 | 20.77 | $21.60 | 316000 |
| 2023-03-01 | 20.53 | $21.52 | 469800 |
| 2023-02-28 | 20.27 | $20.96 | 650900 |
| 2023-02-27 | 20.13 | $21.00 | 1.2M |
| 2023-02-24 | 19.97 | $19.96 | 475300 |
| 2023-02-23 | 20.10 | $20.06 | 510400 |
| 2023-02-22 | 20.25 | $19.89 | 655900 |
| 2023-02-21 | 20.49 | $20.08 | 624300 |
| 2023-02-17 | 20.73 | $20.71 | 385800 |
| 2023-02-16 | 20.83 | $20.16 | 586300 |
| 2023-02-15 | 21.13 | $20.33 | 710900 |
| 2023-02-14 | 21.45 | $20.58 | 979200 |
| 2023-02-13 | 21.76 | $21.36 | 267300 |
| 2023-02-10 | 21.90 | $21.42 | 429200 |
| 2023-02-09 | 22.05 | $21.84 | 436100 |
| 2023-02-08 | 22.10 | $22.15 | 311000 |
| 2023-02-07 | 22.06 | $22.92 | 398900 |
| 2023-02-06 | 21.77 | $22.47 | 548100 |
| 2023-02-03 | 21.56 | $22.52 | 510300 |
| 2023-02-02 | 21.29 | $22.37 | 626400 |
| 2023-02-01 | 21.02 | $21.64 | 617600 |
| 2023-01-31 | 20.92 | $21.25 | 494700 |
| 2023-01-30 | 20.94 | $20.64 | 354800 |
| 2023-01-27 | 21.16 | $21.24 | 380100 |
| 2023-01-26 | 21.25 | $21.39 | 300600 |
| 2023-01-25 | 21.31 | $21.60 | 308400 |
| 2023-01-24 | 21.34 | $21.53 | 411600 |
| 2023-01-23 | 21.39 | $21.12 | 527800 |
| 2023-01-20 | 21.60 | $21.89 | 523000 |
| 2023-01-19 | 21.62 | $21.25 | 475700 |
| 2023-01-18 | 21.86 | $22.12 | 532800 |
| 2023-01-17 | 21.87 | $22.52 | 672600 |
| 2023-01-13 | 21.77 | $23.07 | 717200 |
| 2023-01-12 | 21.49 | $22.25 | 636300 |
| 2023-01-11 | 21.40 | $21.20 | 603700 |
| 2023-01-10 | 21.65 | $21.49 | 572900 |
| 2023-01-09 | 21.86 | $21.06 | 1.2M |
| 2023-01-06 | 22.27 | $22.97 | 381100 |
| 2023-01-05 | 22.17 | $22.53 | 591800 |
| 2023-01-04 | 22.19 | $22.53 | 787000 |
| 2023-01-03 | 22.23 | $21.84 | 499100 |
| 2022-12-30 | 22.50 | $22.67 | 375200 |
| 2022-12-29 | 22.57 | $22.67 | 440200 |
| 2022-12-28 | 22.67 | $22.18 | 298900 |
| 2022-12-27 | 22.95 | $22.60 | 397300 |
| 2022-12-23 | 23.15 | $23.29 | 474200 |
| 2022-12-22 | 23.19 | $23.71 | 619700 |
| 2022-12-21 | 23.10 | $23.51 | 549000 |
| 2022-12-20 | 23.06 | $23.03 | 625200 |
| 2022-12-19 | 23.17 | $21.95 | 850600 |
| 2022-12-16 | 23.64 | $23.11 | 2.4M |
| 2022-12-15 | 23.85 | $23.08 | 638300 |
| 2022-12-14 | 24.11 | $23.52 | 563000 |
| 2022-12-13 | 24.28 | $23.46 | 786300 |
| 2022-12-12 | 24.50 | $22.99 | 639700 |
| 2022-12-09 | 24.90 | $22.30 | 677800 |
| 2022-12-08 | 25.60 | $23.08 | 458600 |
| 2022-12-07 | 26.19 | $23.73 | 428700 |
| 2022-12-06 | 26.67 | $24.24 | 633700 |
| 2022-12-05 | 27.06 | $25.65 | 682500 |
| 2022-12-02 | 27.07 | $26.03 | 1.5M |
| 2022-12-01 | 26.91 | $26.29 | 431800 |
| 2022-11-30 | 26.61 | $26.46 | 881700 |
| 2022-11-29 | 26.14 | $25.69 | 1.3M |
| 2022-11-28 | 25.79 | $27.32 | 1.2M |
| 2022-11-25 | 24.80 | $26.90 | 1.2M |
| 2022-11-23 | 23.71 | $26.36 | 3.2M |
| 2022-11-22 | 22.52 | $23.00 | 1.4M |
| 2022-11-21 | 22.11 | $21.48 | 414700 |
| 2022-11-18 | 22.08 | $22.18 | 339200 |
| 2022-11-17 | 21.81 | $22.25 | 512000 |
| 2022-11-16 | 21.44 | $21.68 | 472000 |
| 2022-11-15 | 21.15 | $21.90 | 775100 |
| 2022-11-14 | 20.72 | $21.85 | 693400 |
| 2022-11-11 | 20.19 | $22.10 | 965300 |
| 2022-11-10 | 19.47 | $20.52 | 785500 |
| 2022-11-09 | 19.09 | $18.53 | 340200 |
| 2022-11-08 | 19.25 | $19.23 | 538300 |
| 2022-11-07 | 19.22 | $18.86 | 349500 |
| 2022-11-04 | 19.31 | $19.24 | 752600 |
| 2022-11-03 | 19.29 | $19.67 | 616200 |
| 2022-11-02 | 19.13 | $20.21 | 888900 |
| 2022-11-01 | 18.76 | $18.84 | 313100 |
| 2022-10-31 | 18.75 | $18.62 | 353900 |
| 2022-10-28 | 18.80 | $19.04 | 584800 |
| 2022-10-27 | 18.73 | $18.12 | 463800 |
| 2022-10-26 | 18.95 | $18.91 | 450000 |
| 2022-10-25 | 18.96 | $18.92 | 416900 |
| 2022-10-24 | 18.97 | $18.47 | 403200 |
| 2022-10-21 | 19.13 | $19.26 | 411500 |
| 2022-10-20 | 19.07 | $18.62 | 433100 |
| 2022-10-19 | 19.21 | $18.57 | 1.3M |
| 2022-10-18 | 19.38 | $19.90 | 762000 |
| 2022-10-17 | 19.18 | $19.77 | 672800 |
| 2022-10-14 | 18.97 | $18.80 | 385600 |
| 2022-10-13 | 19.03 | $19.23 | 493500 |
| 2022-10-12 | 18.96 | $18.55 | 389800 |
| 2022-10-11 | 19.09 | $18.83 | 382600 |
| 2022-10-10 | 19.16 | $18.60 | 354800 |
| 2022-10-07 | 19.33 | $19.29 | 511000 |
| 2022-10-06 | 19.31 | $20.21 | 378000 |
| 2022-10-05 | 18.99 | $20.11 | 379200 |
| 2022-10-04 | 18.64 | $20.28 | 563000 |
| 2022-10-03 | 18.17 | $19.53 | 546600 |
| 2022-09-30 | 17.84 | $18.76 | 464800 |
| 2022-09-29 | 17.69 | $17.92 | 698400 |
| 2022-09-28 | 17.79 | $18.86 | 969300 |
| 2022-09-27 | 17.63 | $18.04 | 553600 |
| 2022-09-26 | 17.70 | $16.98 | 542500 |
| 2022-09-23 | 18.14 | $17.30 | 595800 |
| 2022-09-22 | 18.59 | $17.59 | 709800 |
| 2022-09-21 | 19.06 | $18.04 | 711400 |
| 2022-09-20 | 19.50 | $18.92 | 580400 |
| 2022-09-19 | 19.76 | $18.97 | 634200 |
| 2022-09-16 | 20.06 | $19.39 | 2.5M |
| 2022-09-15 | 20.30 | $20.23 | 884500 |
| 2022-09-14 | 20.33 | $21.15 | 545700 |
| 2022-09-13 | 20.08 | $20.19 | 757200 |
| 2022-09-12 | 20.07 | $20.53 | 599900 |
| 2022-09-09 | 19.97 | $20.50 | 459600 |
| 2022-09-08 | 19.85 | $20.90 | 522300 |
| 2022-09-07 | 19.59 | $20.85 | 530100 |
| 2022-09-06 | 19.29 | $19.50 | 693900 |
| 2022-09-02 | 19.36 | $20.66 | 455200 |
| 2022-09-01 | 19.10 | $20.67 | 418800 |
| 2022-08-31 | 18.78 | $19.54 | 404800 |
| 2022-08-30 | 18.77 | $19.31 | 535300 |
| 2022-08-29 | 18.85 | $19.58 | 420300 |
| 2022-08-26 | 18.87 | $19.84 | 659200 |
| 2022-08-25 | 18.84 | $20.82 | 637900 |
| 2022-08-24 | 18.50 | $20.39 | 438400 |
| 2022-08-23 | 18.26 | $19.11 | 428700 |
| 2022-08-22 | 18.38 | $18.55 | 466100 |
| 2022-08-19 | 18.74 | $19.05 | 310000 |
| 2022-08-18 | 19.04 | $19.22 | 360900 |
| 2022-08-17 | 19.38 | $18.69 | 633900 |
| 2022-08-16 | 19.97 | $19.49 | 766700 |
| 2022-08-15 | 20.47 | $20.78 | 604200 |
| 2022-08-12 | 20.67 | $20.38 | 1.4M |
| 2022-08-11 | 21.07 | $19.69 | 660300 |
| 2022-08-10 | 21.78 | $19.53 | 760500 |
| 2022-08-09 | 22.70 | $19.02 | 1.5M |
| 2022-08-08 | 23.98 | $18.64 | 3.7M |
| 2022-08-05 | 25.66 | $25.54 | 567200 |
| 2022-08-04 | 25.50 | $25.00 | 439100 |
| 2022-08-03 | 25.46 | $24.59 | 442700 |
| 2022-08-02 | 25.52 | $24.13 | 380200 |
| 2022-08-01 | 25.71 | $24.12 | 513800 |
| 2022-07-29 | 25.91 | $25.35 | 803700 |
| 2022-07-28 | 25.74 | $25.10 | 443700 |
| 2022-07-27 | 25.58 | $24.88 | 596600 |
| 2022-07-26 | 25.43 | $23.90 | 581400 |
| 2022-07-25 | 25.52 | $24.00 | 421400 |
| 2022-07-22 | 25.55 | $24.59 | 504100 |
| 2022-07-21 | 25.38 | $24.97 | 449400 |
| 2022-07-20 | 25.00 | $24.47 | 387200 |
| 2022-07-19 | 24.66 | $24.08 | 562500 |
| 2022-07-18 | 24.32 | $23.45 | 589300 |
| 2022-07-15 | 24.08 | $23.67 | 525300 |
| 2022-07-14 | 23.66 | $22.69 | 648100 |
| 2022-07-13 | 23.43 | $23.67 | 585000 |
| 2022-07-12 | 22.80 | $22.71 | 601400 |
| 2022-07-11 | 22.29 | $22.16 | 510700 |
| 2022-07-08 | 21.81 | $22.77 | 559900 |
| 2022-07-07 | 21.00 | $21.91 | 924400 |
| 2022-07-06 | 20.25 | $20.19 | 575300 |
| 2022-07-05 | 19.84 | $20.84 | 896600 |
| 2022-07-01 | 19.12 | $19.18 | 787200 |
| 2022-06-30 | 18.73 | $18.64 | 626400 |
| 2022-06-29 | 18.41 | $18.47 | 766100 |
| 2022-06-28 | 18.05 | $18.57 | 926800 |
| 2022-06-27 | 17.56 | $18.67 | 726000 |
| 2022-06-24 | 16.91 | $19.11 | 1.6M |
| 2022-06-23 | 15.96 | $19.54 | 4.3M |
| 2022-06-22 | 14.67 | $15.39 | 494900 |
| 2022-06-21 | 14.40 | $15.21 | 811100 |
| 2022-06-17 | 14.12 | $14.11 | 1.9M |
| 2022-06-16 | 14.14 | $13.54 | 664900 |
| 2022-06-15 | 14.35 | $14.08 | 678800 |
| 2022-06-14 | 14.43 | $13.38 | 459200 |
| 2022-06-13 | 14.75 | $13.39 | 738600 |
| 2022-06-10 | 15.14 | $14.24 | 510900 |
| 2022-06-09 | 15.33 | $15.47 | 489400 |
| 2022-06-08 | 15.18 | $15.92 | 416600 |
| 2022-06-07 | 14.85 | $16.14 | 790000 |
| 2022-06-06 | 14.38 | $14.61 | 595700 |
| 2022-06-03 | 14.28 | $14.95 | 604900 |
| 2022-06-02 | 14.06 | $14.67 | 505600 |
| 2022-06-01 | 13.89 | $14.16 | 439800 |
| 2022-05-31 | 13.84 | $14.36 | 702700 |
| 2022-05-27 | 13.73 | $14.90 | 343200 |
| 2022-05-26 | 13.43 | $14.24 | 371700 |
| 2022-05-25 | 13.29 | $14.12 | 432000 |
| 2022-05-24 | 13.16 | $14.20 | 835500 |
| 2022-05-23 | 13.00 | $13.36 | 268900 |
| 2022-05-20 | 13.07 | $13.72 | 263600 |
| 2022-05-19 | 13.07 | $13.41 | 312300 |
| 2022-05-18 | 13.19 | $13.42 | 584200 |
| 2022-05-17 | 13.34 | $14.15 | 358600 |
| 2022-05-16 | 13.32 | $13.82 | 307100 |
| 2022-05-13 | 13.41 | $14.31 | 380800 |
| 2022-05-12 | 13.39 | $13.42 | 457100 |
| 2022-05-11 | 13.67 | $13.15 | 638600 |
| 2022-05-10 | 14.11 | $13.91 | 728600 |
| 2022-05-09 | 14.42 | $13.48 | 831000 |
| 2022-05-06 | 14.96 | $14.64 | 599900 |
| 2022-05-05 | 15.26 | $15.13 | 699100 |
| 2022-05-04 | 15.48 | $16.42 | 721900 |
| 2022-05-03 | 15.36 | $15.92 | 497900 |
| 2022-05-02 | 15.38 | $15.77 | 867600 |
| 2022-04-29 | 15.47 | $14.94 | 485100 |
| 2022-04-28 | 15.86 | $15.46 | 486900 |
| 2022-04-27 | 16.18 | $15.15 | 488500 |
| 2022-04-26 | 16.67 | $15.41 | 558400 |
| 2022-04-25 | 17.21 | $16.33 | 489400 |
| 2022-04-22 | 17.57 | $16.17 | 361500 |
| 2022-04-21 | 18.06 | $16.60 | 640400 |
| 2022-04-20 | 18.52 | $17.45 | 332600 |
| 2022-04-19 | 18.81 | $17.53 | 542100 |
| 2022-04-18 | 19.13 | $17.32 | 614900 |
| 2022-04-14 | 19.57 | $18.75 | 612000 |
| 2022-04-13 | 19.65 | $20.11 | 1.2M |
| 2022-04-12 | 19.30 | $18.61 | 485500 |
| 2022-04-11 | 19.34 | $18.45 | 728600 |
| 2022-04-08 | 19.43 | $18.37 | 320500 |
| 2022-04-07 | 19.54 | $18.69 | 362100 |
| 2022-04-06 | 19.55 | $19.26 | 606600 |
| 2022-04-05 | 19.38 | $19.61 | 618600 |
| 2022-04-04 | 19.04 | $20.45 | 728700 |
| 2022-04-01 | 18.34 | $19.45 | 614800 |
| 2022-03-31 | 17.79 | $18.07 | 374300 |
| 2022-03-30 | 17.56 | $17.88 | 521700 |
| 2022-03-29 | 17.32 | $17.80 | 559100 |
| 2022-03-28 | 17.05 | $16.42 | 252800 |
| 2022-03-25 | 17.16 | $16.76 | 197500 |
| 2022-03-24 | 17.18 | $17.35 | 231100 |
| 2022-03-23 | 17.01 | $16.76 | 304500 |
| 2022-03-22 | 16.98 | $17.74 | 276200 |
| 2022-03-21 | 16.64 | $17.29 | 430100 |
| 2022-03-18 | 16.36 | $17.96 | 1.2M |
| 2022-03-17 | 15.81 | $17.10 | 546800 |
| 2022-03-16 | 15.42 | $15.89 | 341400 |
| 2022-03-15 | 15.33 | $15.07 | 407000 |
| 2022-03-14 | 15.48 | $14.54 | 549600 |
| 2022-03-11 | 15.85 | $15.01 | 410400 |
| 2022-03-10 | 16.16 | $15.92 | 297600 |
| 2022-03-09 | 16.25 | $16.16 | 339900 |
| 2022-03-08 | 16.29 | $15.69 | 330100 |
| 2022-03-07 | 16.49 | $15.54 | 355600 |
| 2022-03-04 | 16.78 | $15.78 | 543300 |
| 2022-03-03 | 17.07 | $16.90 | 489600 |
| 2022-03-02 | 17.07 | $18.12 | 611000 |
| 2022-03-01 | 16.68 | $17.48 | 822300 |
| 2022-02-28 | 16.41 | $16.99 | 644500 |
| 2022-02-25 | 16.25 | $16.87 | 502000 |
| 2022-02-24 | 16.09 | $16.04 | 773800 |
| 2022-02-23 | 16.18 | $15.70 | 562600 |
| 2022-02-22 | 16.40 | $16.01 | 390000 |
| 2022-02-18 | 16.58 | $16.01 | 411500 |
| 2022-02-17 | 16.81 | $16.26 | 579600 |
| 2022-02-16 | 17.02 | $17.08 | 543700 |
| 2022-02-15 | 17.02 | $17.37 | 975100 |
| 2022-02-14 | 16.95 | $16.89 | 1.0M |
| 2022-02-11 | 17.01 | $16.83 | 538900 |
| 2022-02-10 | 17.12 | $17.04 | 470000 |
| 2022-02-09 | 17.20 | $18.03 | 412600 |
| 2022-02-08 | 16.99 | $17.34 | 335800 |
| 2022-02-07 | 16.97 | $17.48 | 411600 |
| 2022-02-04 | 16.92 | $17.29 | 580900 |
| 2022-02-03 | 16.93 | $16.75 | 479600 |
| 2022-02-02 | 17.13 | $17.32 | 465000 |
| 2022-02-01 | 17.20 | $18.29 | 659900 |
| 2022-01-31 | 17.01 | $18.05 | 585300 |
| 2022-01-28 | 16.88 | $16.98 | 511900 |
| 2022-01-27 | 17.07 | $16.63 | 485400 |
| 2022-01-26 | 17.44 | $17.40 | 378300 |
| 2022-01-25 | 17.68 | $17.83 | 479800 |
| 2022-01-24 | 17.85 | $18.10 | 723800 |
| 2022-01-21 | 17.99 | $18.03 | 468900 |
| 2022-01-20 | 18.22 | $18.26 | 424300 |
| 2022-01-19 | 18.44 | $18.62 | 479900 |
| 2022-01-18 | 18.63 | $18.96 | 608800 |
| 2022-01-14 | 18.77 | $20.21 | 546300 |
| 2022-01-13 | 18.57 | $19.39 | 356400 |
| 2022-01-12 | 18.62 | $19.76 | 479200 |
| 2022-01-11 | 18.59 | $19.37 | 270400 |
| 2022-01-10 | 18.72 | $19.50 | 731100 |
| 2022-01-07 | 18.86 | $19.50 | 361400 |
| 2022-01-06 | 19.07 | $19.60 | 436800 |
| 2022-01-05 | 19.33 | $19.52 | 622400 |
| 2022-01-04 | 19.71 | $20.71 | 469600 |
| 2022-01-03 | 19.83 | $21.50 | 712100 |
| 2021-12-31 | 19.77 | $20.74 | 652200 |
| 2021-12-30 | 19.98 | $20.87 | 1.1M |
| 2021-12-29 | 20.23 | $20.62 | 683800 |
| 2021-12-28 | 20.67 | $20.84 | 487600 |
| 2021-12-27 | 21.17 | $21.48 | 749900 |
| 2021-12-23 | 21.62 | $22.25 | 552300 |
| 2021-12-22 | 21.96 | $21.74 | 513500 |
| 2021-12-21 | 22.58 | $21.67 | 905400 |
| 2021-12-20 | 23.40 | $21.86 | 1.6M |
| 2021-12-17 | 24.37 | $21.23 | 3.9M |
| 2021-12-16 | 25.79 | $20.24 | 6.2M |
| 2021-12-15 | 27.85 | $28.75 | 532700 |
| 2021-12-14 | 27.68 | $28.12 | 252900 |
| 2021-12-13 | 27.69 | $28.71 | 313600 |
| 2021-12-10 | 27.53 | $28.25 | 268600 |
| 2021-12-09 | 27.49 | $28.03 | 424200 |
| 2021-12-08 | 27.53 | $29.35 | 250600 |
| 2021-12-07 | 27.18 | $28.80 | 430500 |
| 2021-12-06 | 26.95 | $27.88 | 487900 |
| 2021-12-03 | 26.98 | $27.14 | 342600 |
| 2021-12-02 | 27.27 | $27.43 | 485300 |
| 2021-12-01 | 27.57 | $26.42 | 371400 |
| 2021-11-30 | 28.27 | $27.85 | 346000 |
| 2021-11-29 | 28.69 | $28.52 | 420800 |
| 2021-11-26 | 29.01 | $28.82 | 225300 |
| 2021-11-24 | 29.32 | $29.09 | 240900 |
| 2021-11-23 | 29.63 | $28.12 | 502700 |
| 2021-11-22 | 30.33 | $28.82 | 319600 |
| 2021-11-19 | 30.98 | $29.64 | 735700 |
| 2021-11-18 | 31.51 | $29.25 | 333100 |
| 2021-11-17 | 32.28 | $29.93 | 825900 |
| 2021-11-16 | 33.00 | $31.06 | 247400 |
| 2021-11-15 | 33.51 | $31.08 | 339000 |
| 2021-11-12 | 34.12 | $31.97 | 245200 |
| 2021-11-11 | 34.57 | $32.80 | 197000 |
| 2021-11-10 | 34.82 | $33.72 | 269600 |
| 2021-11-09 | 34.83 | $34.57 | 197500 |
| 2021-11-08 | 34.53 | $35.53 | 258100 |
| 2021-11-05 | 33.85 | $35.23 | 280600 |
| 2021-11-04 | 33.10 | $36.01 | 401500 |
| 2021-11-03 | 31.91 | $35.90 | 602000 |
| 2021-11-02 | 30.50 | $34.11 | 643500 |
| 2021-11-01 | 29.35 | $31.70 | 274300 |
| 2021-10-29 | 28.71 | $30.47 | 293700 |
| 2021-10-28 | 28.34 | $30.65 | 494500 |
| 2021-10-27 | 27.85 | $29.06 | 523900 |
| 2021-10-26 | 27.78 | $28.38 | 382700 |
| 2021-10-25 | 27.94 | $29.36 | 620400 |
| 2021-10-22 | 27.84 | $28.46 | 450100 |
| 2021-10-21 | 28.03 | $28.24 | 328400 |
| 2021-10-20 | 28.37 | $28.47 | 282300 |
| 2021-10-19 | 28.72 | $28.53 | 434800 |
| 2021-10-18 | 29.16 | $28.27 | 407900 |
| 2021-10-15 | 29.81 | $30.06 | 293500 |
| 2021-10-14 | 30.04 | $30.64 | 372200 |
| 2021-10-13 | 30.17 | $30.31 | 356200 |
| 2021-10-12 | 30.44 | $30.60 | 213800 |
| 2021-10-11 | 30.70 | $30.39 | 294100 |
| 2021-10-08 | 31.11 | $30.45 | 279400 |
| 2021-10-07 | 31.59 | $31.21 | 331800 |
| 2021-10-06 | 31.96 | $31.33 | 360700 |
| 2021-10-05 | 32.37 | $31.33 | 322200 |
| 2021-10-04 | 32.89 | $31.10 | 282300 |
| 2021-10-01 | 33.59 | $32.03 | 538000 |
| 2021-09-30 | 34.16 | $32.01 | 325900 |
| 2021-09-29 | 34.85 | $31.51 | 582800 |
| 2021-09-28 | 35.84 | $32.32 | 450800 |
| 2021-09-27 | 36.77 | $33.30 | 469500 |
| 2021-09-24 | 37.56 | $33.77 | 539700 |
| 2021-09-23 | 38.35 | $35.92 | 621500 |
| 2021-09-22 | 38.59 | $37.87 | 515700 |
| 2021-09-21 | 38.22 | $38.22 | 738500 |
| 2021-09-20 | 37.62 | $36.62 | 941000 |
| 2021-09-17 | 37.35 | $36.81 | 7.7M |
| 2021-09-16 | 36.91 | $36.80 | 670000 |
| 2021-09-15 | 36.35 | $36.38 | 727600 |
| 2021-09-14 | 35.74 | $36.39 | 715300 |
| 2021-09-13 | 34.97 | $35.24 | 633200 |
| 2021-09-10 | 34.35 | $35.12 | 780000 |
| 2021-09-09 | 33.61 | $35.47 | 759200 |
| 2021-09-08 | 32.56 | $34.69 | 955800 |
| 2021-09-07 | 31.51 | $34.94 | 2.3M |
| 2021-09-03 | 30.12 | $31.11 | 473400 |
| 2021-09-02 | 29.64 | $31.29 | 723300 |
| 2021-09-01 | 28.98 | $29.47 | 730200 |
| 2021-08-31 | 28.76 | $29.00 | 567500 |
| 2021-08-30 | 28.64 | $28.71 | 417300 |
| 2021-08-27 | 28.58 | $29.37 | 420400 |
| 2021-08-26 | 28.29 | $28.43 | 250500 |
| 2021-08-25 | 28.25 | $28.80 | 375400 |
| 2021-08-24 | 28.08 | $28.15 | 320300 |
| 2021-08-23 | 28.08 | $28.04 | 669000 |
| 2021-08-20 | 28.13 | $26.80 | 735400 |
| 2021-08-19 | 28.58 | $26.49 | 376800 |
| 2021-08-18 | 29.23 | $27.68 | 320000 |
| 2021-08-17 | 29.65 | $29.02 | 275800 |
| 2021-08-16 | 29.72 | $28.55 | 261800 |
| 2021-08-13 | 29.96 | $29.16 | 163900 |
| 2021-08-12 | 30.04 | $29.30 | 220400 |
| 2021-08-11 | 30.09 | $29.73 | 241200 |
| 2021-08-10 | 30.01 | $29.62 | 398100 |
| 2021-08-09 | 29.94 | $29.61 | 252100 |
| 2021-08-06 | 29.84 | $30.52 | 321400 |
| 2021-08-05 | 29.43 | $31.11 | 502700 |
| 2021-08-04 | 28.74 | $29.42 | 191800 |
| 2021-08-03 | 28.43 | $29.36 | 193400 |
| 2021-08-02 | 28.08 | $28.95 | 301400 |
| 2021-07-30 | 27.78 | $29.01 | 540200 |
| 2021-07-29 | 27.41 | $29.16 | 413500 |
| 2021-07-28 | 26.93 | $29.74 | 476500 |
| 2021-07-27 | 26.17 | $28.23 | 710200 |
| 2021-07-26 | 25.74 | $27.01 | 651100 |
| 2021-07-23 | 25.64 | $26.01 | 319200 |
| 2021-07-22 | 25.86 | $26.49 | 182800 |
| 2021-07-21 | 26.00 | $27.12 | 194700 |
| 2021-07-20 | 26.01 | $26.79 | 288200 |
| 2021-07-19 | 26.16 | $26.26 | 312900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.12
2026-07-15
Close Price
$41.00
Vol: 914599
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.93
Average
48.24
Maximum
91.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.12 | $41.00 | 914599 |
| 2026-07-14 | 58.10 | $41.52 | 985200 |
| 2026-07-13 | 57.54 | $41.10 | 1.5M |
| 2026-07-10 | 60.33 | $42.63 | 1.1M |
| 2026-07-09 | 63.88 | $44.48 | 1.2M |
| 2026-07-08 | 62.77 | $43.49 | 1.9M |
| 2026-07-07 | 60.32 | $41.41 | 2.2M |
| 2026-07-06 | 60.26 | $41.36 | 1.1M |
| 2026-07-02 | 61.05 | $41.81 | 2.8M |
| 2026-07-01 | 67.26 | $45.17 | 1.1M |
| 2026-06-30 | 69.02 | $46.06 | 2.0M |
| 2026-06-29 | 71.70 | $47.39 | 2.3M |
| 2026-06-26 | 71.94 | $47.51 | 3.2M |
| 2026-06-25 | 75.09 | $49.10 | 2.9M |
| 2026-06-24 | 74.92 | $48.85 | 4.7M |
| 2026-06-23 | 75.28 | $49.04 | 3.4M |
| 2026-06-22 | 72.19 | $44.39 | 2.8M |
| 2026-06-18 | 75.87 | $46.29 | 4.9M |
| 2026-06-17 | 79.67 | $48.16 | 19.7M |
| 2026-06-16 | 56.00 | $26.99 | 613502 |
| 2026-06-15 | 58.70 | $27.87 | 1.1M |
| 2026-06-12 | 58.04 | $27.57 | 836739 |
| 2026-06-11 | 56.40 | $26.82 | 1.3M |
| 2026-06-10 | 56.40 | $26.82 | 1.1M |
| 2026-06-09 | 55.65 | $26.46 | 1.2M |
| 2026-06-08 | 57.05 | $27.00 | 761116 |
| 2026-06-05 | 55.98 | $26.45 | 1.5M |
| 2026-06-04 | 59.96 | $27.99 | 3.2M |
| 2026-06-03 | 65.39 | $29.88 | 2.9M |
| 2026-06-02 | 59.66 | $26.76 | 891312 |
| 2026-06-01 | 64.40 | $28.22 | 1.3M |
| 2026-05-29 | 65.44 | $28.53 | 3.6M |
| 2026-05-28 | 57.68 | $24.85 | 644775 |
| 2026-05-27 | 58.77 | $25.17 | 516757 |
| 2026-05-26 | 58.72 | $25.15 | 1.2M |
| 2026-05-22 | 56.49 | $24.19 | 680412 |
| 2026-05-21 | 58.27 | $24.76 | 1.0M |
| 2026-05-20 | 57.92 | $24.60 | 984678 |
| 2026-05-19 | 58.18 | $24.69 | 872100 |
| 2026-05-18 | 58.86 | $24.93 | 1.8M |
| 2026-05-15 | 65.22 | $27.05 | 1.5M |
| 2026-05-14 | 67.51 | $27.75 | 1.5M |
| 2026-05-13 | 72.41 | $29.17 | 1.8M |
| 2026-05-12 | 72.31 | $29.10 | 4.1M |
| 2026-05-11 | 70.31 | $27.64 | 2.7M |
| 2026-05-08 | 70.37 | $27.66 | 6.7M |
| 2026-05-07 | 64.84 | $24.15 | 1.9M |
| 2026-05-06 | 62.31 | $22.82 | 3.6M |
| 2026-05-05 | 58.79 | $21.16 | 1.6M |
| 2026-05-04 | 57.70 | $20.68 | 1.9M |
| 2026-05-01 | 53.98 | $19.13 | 1.5M |
| 2026-04-30 | 56.48 | $19.95 | 4.4M |
| 2026-04-29 | 47.41 | $16.73 | 1.7M |
| 2026-04-28 | 51.60 | $18.05 | 835139 |
| 2026-04-27 | 51.13 | $17.90 | 1.3M |
| 2026-04-24 | 51.54 | $18.03 | 1.0M |
| 2026-04-23 | 50.11 | $17.54 | 725947 |
| 2026-04-22 | 50.81 | $17.78 | 594288 |
| 2026-04-21 | 49.90 | $17.45 | 1.1M |
| 2026-04-20 | 51.52 | $18.04 | 2.2M |
| 2026-04-17 | 50.32 | $17.58 | 1.9M |
| 2026-04-16 | 48.30 | $16.81 | 1.3M |
| 2026-04-15 | 49.39 | $17.25 | 1.5M |
| 2026-04-14 | 48.99 | $17.09 | 1.2M |
| 2026-04-13 | 50.97 | $17.92 | 2.1M |
| 2026-04-10 | 44.46 | $15.38 | 3.3M |
| 2026-04-09 | 46.59 | $16.30 | 1.1M |
| 2026-04-08 | 45.48 | $15.89 | 1.5M |
| 2026-04-07 | 48.38 | $17.14 | 1.1M |
| 2026-04-06 | 48.98 | $17.39 | 1.0M |
| 2026-04-02 | 48.42 | $17.16 | 1.2M |
| 2026-04-01 | 47.79 | $16.89 | 1.4M |
| 2026-03-31 | 46.55 | $16.35 | 1.7M |
| 2026-03-30 | 42.66 | $14.73 | 1.1M |
| 2026-03-27 | 42.73 | $14.77 | 1.4M |
| 2026-03-26 | 44.22 | $15.60 | 1.6M |
| 2026-03-25 | 45.61 | $16.36 | 1.4M |
| 2026-03-24 | 42.98 | $15.18 | 1.9M |
| 2026-03-23 | 44.25 | $15.92 | 2.4M |
| 2026-03-20 | 44.54 | $16.09 | 5.8M |
| 2026-03-19 | 42.81 | $15.26 | 1.8M |
| 2026-03-18 | 41.71 | $14.73 | 1.9M |
| 2026-03-17 | 43.03 | $15.62 | 1.6M |
| 2026-03-16 | 43.50 | $15.94 | 1.6M |
| 2026-03-13 | 42.74 | $15.53 | 3.0M |
| 2026-03-12 | 44.71 | $16.94 | 2.2M |
| 2026-03-11 | 45.59 | $17.56 | 2.9M |
| 2026-03-10 | 46.58 | $18.26 | 3.6M |
| 2026-03-09 | 46.15 | $17.99 | 15.4M |
| 2026-03-06 | 39.89 | $14.27 | 17.6M |
| 2026-03-05 | 32.64 | $10.65 | 9.7M |
| 2026-03-04 | 29.03 | $9.04 | 3.4M |
| 2026-03-03 | 29.00 | $9.03 | 9.9M |
| 2026-03-02 | 30.35 | $10.50 | 16.8M |
| 2026-02-27 | 35.85 | $15.63 | 6.0M |
| 2026-02-26 | 37.72 | $17.11 | 17.7M |
| 2026-02-25 | 51.00 | $24.87 | 2.0M |
| 2026-02-24 | 49.16 | $24.03 | 1.6M |
| 2026-02-23 | 50.09 | $24.47 | 2.1M |
| 2026-02-20 | 47.86 | $23.43 | 1.6M |
| 2026-02-19 | 49.83 | $24.40 | 1.4M |
| 2026-02-18 | 47.79 | $23.43 | 2.3M |
| 2026-02-17 | 44.04 | $21.75 | 1.9M |
| 2026-02-13 | 41.04 | $20.50 | 2.3M |
| 2026-02-12 | 44.42 | $22.37 | 1.9M |
| 2026-02-11 | 47.91 | $24.11 | 1.3M |
| 2026-02-10 | 49.17 | $24.71 | 1.2M |
| 2026-02-09 | 52.09 | $26.05 | 1.3M |
| 2026-02-06 | 51.27 | $25.65 | 1.7M |
| 2026-02-05 | 48.92 | $24.52 | 1.6M |
| 2026-02-04 | 53.54 | $26.65 | 2.2M |
| 2026-02-03 | 56.26 | $27.80 | 4.7M |
| 2026-02-02 | 49.71 | $24.70 | 2.6M |
| 2026-01-30 | 44.69 | $22.72 | 1.6M |
| 2026-01-29 | 46.80 | $23.66 | 751329 |
| 2026-01-28 | 45.13 | $23.02 | 1.4M |
| 2026-01-27 | 48.16 | $24.37 | 1.3M |
| 2026-01-26 | 50.31 | $25.27 | 2.2M |
| 2026-01-23 | 49.86 | $25.08 | 4.2M |
| 2026-01-22 | 43.81 | $22.69 | 1.6M |
| 2026-01-21 | 41.13 | $21.74 | 1.4M |
| 2026-01-20 | 42.47 | $22.40 | 1.3M |
| 2026-01-16 | 43.36 | $22.84 | 1.6M |
| 2026-01-15 | 41.06 | $21.98 | 1.7M |
| 2026-01-14 | 41.75 | $22.35 | 1.4M |
| 2026-01-13 | 39.52 | $21.50 | 2.4M |
| 2026-01-12 | 42.31 | $23.04 | 2.8M |
| 2026-01-09 | 46.97 | $25.32 | 4.7M |
| 2026-01-08 | 41.10 | $23.15 | 1.6M |
| 2026-01-07 | 40.90 | $23.08 | 1.7M |
| 2026-01-06 | 38.73 | $22.31 | 1.3M |
| 2026-01-05 | 39.30 | $22.63 | 1.5M |
| 2026-01-02 | 40.65 | $23.39 | 936121 |
| 2025-12-31 | 41.62 | $23.93 | 930134 |
| 2025-12-30 | 41.25 | $23.78 | 1.2M |
| 2025-12-29 | 42.58 | $24.56 | 1.0M |
| 2025-12-26 | 43.00 | $24.81 | 861319 |
| 2025-12-24 | 43.63 | $25.19 | 707439 |
| 2025-12-23 | 41.48 | $24.18 | 1.3M |
| 2025-12-22 | 42.70 | $24.98 | 2.2M |
| 2025-12-19 | 40.65 | $23.99 | 7.3M |
| 2025-12-18 | 40.53 | $23.93 | 3.1M |
| 2025-12-17 | 38.72 | $23.03 | 5.6M |
| 2025-12-16 | 36.39 | $21.89 | 6.5M |
| 2025-12-15 | 33.31 | $20.43 | 3.4M |
| 2025-12-12 | 31.32 | $19.51 | 1.9M |
| 2025-12-11 | 31.55 | $19.75 | 3.1M |
| 2025-12-10 | 31.92 | $20.14 | 1.9M |
| 2025-12-09 | 32.51 | $20.78 | 2.1M |
| 2025-12-08 | 33.42 | $21.77 | 2.6M |
| 2025-12-05 | 32.62 | $21.33 | 3.5M |
| 2025-12-04 | 33.85 | $22.74 | 9.1M |
| 2025-12-03 | 36.38 | $25.48 | 2.2M |
| 2025-12-02 | 36.12 | $25.32 | 1.8M |
| 2025-12-01 | 37.27 | $26.57 | 1.3M |
| 2025-11-28 | 38.14 | $27.51 | 612900 |
| 2025-11-26 | 38.25 | $27.63 | 983900 |
| 2025-11-25 | 38.53 | $27.96 | 1.9M |
| 2025-11-24 | 38.30 | $27.78 | 2.4M |
| 2025-11-21 | 38.32 | $27.81 | 2.1M |
| 2025-11-20 | 38.39 | $27.90 | 2.7M |
| 2025-11-19 | 38.42 | $27.95 | 2.0M |
| 2025-11-18 | 39.65 | $29.71 | 1.9M |
| 2025-11-17 | 40.08 | $30.33 | 2.8M |
| 2025-11-14 | 39.63 | $29.88 | 1.8M |
| 2025-11-13 | 39.92 | $30.34 | 2.2M |
| 2025-11-12 | 39.72 | $30.12 | 3.8M |
| 2025-11-11 | 40.14 | $30.84 | 6.2M |
| 2025-11-10 | 35.96 | $26.15 | 3.1M |
| 2025-11-07 | 36.81 | $27.79 | 4.0M |
| 2025-11-06 | 36.57 | $27.51 | 5.8M |
| 2025-11-05 | 35.34 | $26.06 | 8.9M |
| 2025-11-04 | 37.42 | $30.44 | 8.6M |
| 2025-11-03 | 39.36 | $34.29 | 30.7M |
| 2025-10-31 | 68.65 | $67.69 | 890525 |
| 2025-10-30 | 68.90 | $67.86 | 1.2M |
| 2025-10-29 | 72.91 | $70.59 | 1.7M |
| 2025-10-28 | 72.58 | $70.00 | 2.7M |
| 2025-10-27 | 71.42 | $67.92 | 2.6M |
| 2025-10-24 | 67.02 | $61.01 | 1.0M |
| 2025-10-23 | 65.81 | $59.33 | 989800 |
| 2025-10-22 | 66.61 | $59.91 | 1.5M |
| 2025-10-21 | 71.12 | $63.07 | 1.2M |
| 2025-10-20 | 72.37 | $63.92 | 2.9M |
| 2025-10-17 | 68.73 | $58.00 | 2.3M |
| 2025-10-16 | 71.75 | $59.99 | 2.2M |
| 2025-10-15 | 76.29 | $62.83 | 2.2M |
| 2025-10-14 | 74.18 | $58.96 | 2.1M |
| 2025-10-13 | 79.51 | $62.02 | 2.0M |
| 2025-10-10 | 79.30 | $61.56 | 3.1M |
| 2025-10-09 | 83.02 | $63.65 | 3.6M |
| 2025-10-08 | 81.57 | $59.97 | 4.1M |
| 2025-10-07 | 80.70 | $57.92 | 4.6M |
| 2025-10-06 | 78.33 | $52.91 | 3.6M |
| 2025-10-03 | 82.18 | $54.92 | 2.8M |
| 2025-10-02 | 82.01 | $54.50 | 2.2M |
| 2025-10-01 | 82.91 | $54.99 | 5.3M |
| 2025-09-30 | 89.38 | $58.37 | 4.9M |
| 2025-09-29 | 91.45 | $59.40 | 8.1M |
| 2025-09-26 | 90.41 | $54.31 | 11.3M |
| 2025-09-25 | 90.03 | $52.65 | 17.2M |
| 2025-09-24 | 88.73 | $47.50 | 70.1M |
| 2025-09-23 | 39.05 | $13.66 | 1.0M |
| 2025-09-22 | 39.89 | $13.83 | 2.0M |
| 2025-09-19 | 40.08 | $13.87 | 2.3M |
| 2025-09-18 | 44.52 | $14.74 | 1.2M |
| 2025-09-17 | 40.33 | $14.16 | 1.5M |
| 2025-09-16 | 41.94 | $14.47 | 2.0M |
| 2025-09-15 | 43.92 | $14.84 | 3.0M |
| 2025-09-12 | 54.93 | $16.49 | 670990 |
| 2025-09-11 | 58.75 | $16.94 | 765472 |
| 2025-09-10 | 63.80 | $17.48 | 821700 |
| 2025-09-09 | 63.90 | $17.49 | 819900 |
| 2025-09-08 | 63.58 | $17.43 | 1.4M |
| 2025-09-05 | 68.50 | $17.95 | 2.1M |
| 2025-09-04 | 67.49 | $17.73 | 976924 |
| 2025-09-03 | 65.83 | $17.38 | 1.5M |
| 2025-09-02 | 63.99 | $17.01 | 1.2M |
| 2025-08-29 | 60.25 | $16.33 | 711243 |
| 2025-08-28 | 59.84 | $16.26 | 1.2M |
| 2025-08-27 | 56.77 | $15.75 | 617520 |
| 2025-08-26 | 57.10 | $15.79 | 540100 |
| 2025-08-25 | 55.65 | $15.55 | 410348 |
| 2025-08-22 | 56.79 | $15.70 | 1.0M |
| 2025-08-21 | 55.93 | $15.55 | 823828 |
| 2025-08-20 | 55.54 | $15.48 | 458630 |
| 2025-08-19 | 54.73 | $15.33 | 736972 |
| 2025-08-18 | 56.91 | $15.66 | 620522 |
| 2025-08-15 | 60.53 | $16.18 | 1.4M |
| 2025-08-14 | 58.61 | $15.78 | 1.6M |
| 2025-08-13 | 52.06 | $14.60 | 547834 |
| 2025-08-12 | 50.16 | $14.30 | 890933 |
| 2025-08-11 | 49.00 | $14.12 | 1.1M |
| 2025-08-08 | 43.17 | $13.28 | 436400 |
| 2025-08-07 | 44.14 | $13.45 | 629200 |
| 2025-08-06 | 44.36 | $13.49 | 745400 |
| 2025-08-05 | 47.25 | $14.00 | 1.2M |
| 2025-08-04 | 45.74 | $13.77 | 709700 |
| 2025-08-01 | 45.28 | $13.70 | 1.1M |
| 2025-07-31 | 46.45 | $13.92 | 1.4M |
| 2025-07-30 | 49.40 | $14.46 | 3.1M |
| 2025-07-29 | 44.56 | $13.68 | 4.0M |
| 2025-07-28 | 52.51 | $14.98 | 813033 |
| 2025-07-25 | 53.42 | $15.11 | 593400 |
| 2025-07-24 | 54.10 | $15.21 | 830227 |
| 2025-07-23 | 55.24 | $15.38 | 1.9M |
| 2025-07-22 | 48.38 | $14.25 | 1.3M |
| 2025-07-21 | 49.99 | $14.50 | 846210 |
| 2025-07-18 | 53.29 | $14.99 | 1.8M |
| 2025-07-17 | 54.77 | $15.20 | 2.1M |
| 2025-07-16 | 49.88 | $14.42 | 912562 |
| 2025-07-15 | 46.64 | $13.96 | 868519 |
| 2025-07-14 | 50.62 | $14.55 | 1.1M |
| 2025-07-11 | 49.58 | $14.40 | 1.1M |
| 2025-07-10 | 52.97 | $14.88 | 667457 |
| 2025-07-09 | 52.91 | $14.87 | 1.6M |
| 2025-07-08 | 50.15 | $14.44 | 704447 |
| 2025-07-07 | 49.30 | $14.31 | 633417 |
| 2025-07-03 | 49.98 | $14.42 | 328148 |
| 2025-07-02 | 49.13 | $14.28 | 804800 |
| 2025-07-01 | 47.35 | $13.99 | 624952 |
| 2025-06-30 | 47.05 | $13.94 | 1.2M |
| 2025-06-27 | 46.58 | $13.86 | 836800 |
| 2025-06-26 | 48.46 | $14.23 | 904318 |
| 2025-06-25 | 48.97 | $14.33 | 836812 |
| 2025-06-24 | 48.40 | $14.22 | 852624 |
| 2025-06-23 | 47.04 | $13.95 | 2.0M |
| 2025-06-20 | 48.20 | $14.21 | 3.3M |
| 2025-06-18 | 52.43 | $15.10 | 1.6M |
| 2025-06-17 | 51.01 | $14.79 | 2.0M |
| 2025-06-16 | 52.55 | $15.11 | 832700 |
| 2025-06-13 | 53.65 | $15.34 | 740258 |
| 2025-06-12 | 56.86 | $15.99 | 1.0M |
| 2025-06-11 | 58.03 | $16.22 | 1.1M |
| 2025-06-10 | 58.63 | $16.34 | 771049 |
| 2025-06-09 | 61.43 | $16.90 | 988038 |
| 2025-06-06 | 63.33 | $17.27 | 1.8M |
| 2025-06-05 | 61.30 | $16.61 | 1.8M |
| 2025-06-04 | 55.45 | $14.96 | 770949 |
| 2025-06-03 | 56.44 | $15.16 | 1.1M |
| 2025-06-02 | 53.83 | $14.49 | 2.0M |
| 2025-05-30 | 53.76 | $14.47 | 1.7M |
| 2025-05-29 | 55.69 | $14.90 | 961545 |
| 2025-05-28 | 56.31 | $15.04 | 764219 |
| 2025-05-27 | 58.36 | $15.50 | 1.2M |
| 2025-05-23 | 57.27 | $15.16 | 758900 |
| 2025-05-22 | 57.56 | $15.23 | 656832 |
| 2025-05-21 | 58.67 | $15.50 | 2.4M |
| 2025-05-20 | 58.13 | $15.31 | 1.4M |
| 2025-05-19 | 56.43 | $14.71 | 1.4M |
| 2025-05-16 | 53.40 | $13.70 | 1.6M |
| 2025-05-15 | 51.99 | $13.25 | 1.1M |
| 2025-05-14 | 50.07 | $12.65 | 1.3M |
| 2025-05-13 | 50.58 | $12.81 | 1.6M |
| 2025-05-12 | 51.65 | $13.15 | 1.8M |
| 2025-05-09 | 50.60 | $12.79 | 3.1M |
| 2025-05-08 | 49.03 | $12.25 | 4.4M |
| 2025-05-07 | 41.91 | $10.06 | 4.4M |
| 2025-05-06 | 45.86 | $11.48 | 7.9M |
| 2025-05-05 | 63.49 | $15.89 | 2.1M |
| 2025-05-02 | 59.76 | $14.77 | 1.0M |
| 2025-05-01 | 60.97 | $15.00 | 1.0M |
| 2025-04-30 | 60.17 | $14.76 | 1.4M |
| 2025-04-29 | 57.02 | $13.86 | 648800 |
| 2025-04-28 | 57.55 | $13.97 | 620220 |
| 2025-04-25 | 58.53 | $14.18 | 646585 |
| 2025-04-24 | 58.89 | $14.26 | 1.1M |
| 2025-04-23 | 59.47 | $14.39 | 1.6M |
| 2025-04-22 | 59.47 | $14.39 | 1.7M |
| 2025-04-21 | 56.22 | $13.29 | 4.5M |
| 2025-04-17 | 55.32 | $13.00 | 14.5M |
| 2025-04-16 | 41.05 | $9.39 | 851315 |
| 2025-04-15 | 41.97 | $9.65 | 797600 |
| 2025-04-14 | 39.60 | $9.17 | 841400 |
| 2025-04-11 | 38.40 | $8.93 | 856700 |
| 2025-04-10 | 36.62 | $8.57 | 955004 |
| 2025-04-09 | 38.35 | $9.16 | 1.3M |
| 2025-04-08 | 34.25 | $8.34 | 1.2M |
| 2025-04-07 | 35.39 | $8.76 | 1.9M |
| 2025-04-04 | 35.94 | $8.96 | 2.2M |
| 2025-04-03 | 38.14 | $9.75 | 1.6M |
| 2025-04-02 | 40.75 | $10.62 | 2.0M |
| 2025-04-01 | 37.43 | $9.91 | 2.1M |
| 2025-03-31 | 39.47 | $10.60 | 3.9M |
| 2025-03-28 | 45.91 | $12.47 | 991703 |
| 2025-03-27 | 48.57 | $13.13 | 2.0M |
| 2025-03-26 | 50.77 | $13.65 | 541912 |
| 2025-03-25 | 53.94 | $14.36 | 682939 |
| 2025-03-24 | 55.86 | $14.77 | 1.1M |
| 2025-03-21 | 51.60 | $13.70 | 3.0M |
| 2025-03-20 | 52.64 | $13.93 | 769632 |
| 2025-03-19 | 53.12 | $14.04 | 666650 |
| 2025-03-18 | 50.23 | $13.31 | 1.1M |
| 2025-03-17 | 55.68 | $14.53 | 735400 |
| 2025-03-14 | 54.41 | $14.20 | 1.1M |
| 2025-03-13 | 52.77 | $13.78 | 1.0M |
| 2025-03-12 | 51.02 | $13.34 | 848776 |
| 2025-03-11 | 47.49 | $12.50 | 773401 |
| 2025-03-10 | 43.83 | $11.70 | 788128 |
| 2025-03-07 | 45.84 | $12.23 | 657300 |
| 2025-03-06 | 46.92 | $12.51 | 1.1M |
| 2025-03-05 | 45.07 | $12.09 | 1.0M |
| 2025-03-04 | 41.58 | $11.33 | 1.6M |
| 2025-03-03 | 39.51 | $10.90 | 1.3M |
| 2025-02-28 | 47.95 | $13.15 | 1.2M |
| 2025-02-27 | 42.33 | $12.07 | 1.2M |
| 2025-02-26 | 40.06 | $11.67 | 1.0M |
| 2025-02-25 | 35.98 | $10.99 | 1.2M |
| 2025-02-24 | 37.73 | $11.48 | 1.0M |
| 2025-02-21 | 43.32 | $12.84 | 740079 |
| 2025-02-20 | 43.86 | $12.96 | 347032 |
| 2025-02-19 | 45.92 | $13.41 | 767592 |
| 2025-02-18 | 45.05 | $13.25 | 671051 |
| 2025-02-14 | 49.44 | $14.18 | 595629 |
| 2025-02-13 | 44.28 | $13.25 | 526409 |
| 2025-02-12 | 44.51 | $13.30 | 947422 |
| 2025-02-11 | 43.73 | $13.16 | 706333 |
| 2025-02-10 | 45.84 | $13.64 | 1.7M |
| 2025-02-07 | 50.62 | $14.63 | 860625 |
| 2025-02-06 | 60.14 | $16.21 | 1.2M |
| 2025-02-05 | 59.78 | $16.13 | 959100 |
| 2025-02-04 | 58.79 | $15.91 | 726632 |
| 2025-02-03 | 58.09 | $15.75 | 593833 |
| 2025-01-31 | 58.04 | $15.74 | 884187 |
| 2025-01-30 | 58.33 | $15.79 | 958867 |
| 2025-01-29 | 56.09 | $15.24 | 605044 |
| 2025-01-28 | 56.51 | $15.32 | 996054 |
| 2025-01-27 | 59.02 | $15.80 | 1.0M |
| 2025-01-24 | 58.55 | $15.67 | 570600 |
| 2025-01-23 | 59.35 | $15.83 | 1.2M |
| 2025-01-22 | 57.48 | $15.29 | 696200 |
| 2025-01-21 | 56.13 | $14.91 | 944463 |
| 2025-01-17 | 52.92 | $14.05 | 994531 |
| 2025-01-16 | 53.62 | $14.21 | 654200 |
| 2025-01-15 | 52.81 | $13.99 | 1.3M |
| 2025-01-14 | 49.95 | $13.23 | 1.2M |
| 2025-01-13 | 52.16 | $13.79 | 1.3M |
| 2025-01-10 | 52.40 | $13.85 | 2.0M |
| 2025-01-08 | 61.53 | $15.92 | 3.3M |
| 2025-01-07 | 71.35 | $17.64 | 1.3M |
| 2025-01-06 | 74.23 | $18.08 | 1.2M |
| 2025-01-03 | 73.91 | $17.94 | 651439 |
| 2025-01-02 | 74.60 | $18.05 | 1.1M |
| 2024-12-31 | 73.77 | $17.66 | 2.7M |
| 2024-12-30 | 72.83 | $17.22 | 749700 |
| 2024-12-27 | 74.45 | $17.50 | 769855 |
| 2024-12-26 | 75.76 | $17.73 | 629900 |
| 2024-12-24 | 75.07 | $17.35 | 429042 |
| 2024-12-23 | 75.50 | $17.43 | 875971 |
| 2024-12-20 | 74.73 | $16.98 | 2.1M |
| 2024-12-19 | 71.90 | $15.47 | 1.4M |
| 2024-12-18 | 73.40 | $15.76 | 2.0M |
| 2024-12-17 | 77.08 | $16.46 | 1.6M |
| 2024-12-16 | 82.34 | $17.40 | 3.7M |
| 2024-12-13 | 79.51 | $15.40 | 2.6M |
| 2024-12-12 | 78.97 | $15.06 | 3.1M |
| 2024-12-11 | 82.58 | $15.65 | 6.4M |
| 2024-12-10 | 82.12 | $15.30 | 61.9M |
| 2024-12-09 | 57.95 | $7.30 | 690400 |
| 2024-12-06 | 59.38 | $7.45 | 1.0M |
| 2024-12-05 | 53.07 | $6.59 | 1.4M |
| 2024-12-04 | 50.52 | $6.29 | 838200 |
| 2024-12-03 | 51.59 | $6.41 | 1.2M |
| 2024-12-02 | 58.62 | $7.13 | 2.2M |
| 2024-11-29 | 47.70 | $5.97 | 358600 |
| 2024-11-27 | 48.23 | $6.02 | 396536 |
| 2024-11-26 | 48.53 | $6.05 | 431429 |
| 2024-11-25 | 47.91 | $5.99 | 630023 |
| 2024-11-22 | 45.73 | $5.78 | 517633 |
| 2024-11-21 | 46.35 | $5.85 | 686800 |
| 2024-11-20 | 44.84 | $5.70 | 995800 |
| 2024-11-19 | 45.82 | $5.82 | 1.1M |
| 2024-11-18 | 48.85 | $6.18 | 883100 |
| 2024-11-15 | 49.11 | $6.21 | 837493 |
| 2024-11-14 | 53.96 | $6.75 | 757536 |
| 2024-11-13 | 54.43 | $6.80 | 680139 |
| 2024-11-12 | 53.89 | $6.73 | 989800 |
| 2024-11-11 | 63.33 | $7.66 | 570100 |
| 2024-11-08 | 64.84 | $7.79 | 791464 |
| 2024-11-07 | 62.49 | $7.43 | 1.4M |
| 2024-11-06 | 60.61 | $7.16 | 1.9M |
| 2024-11-05 | 51.17 | $6.06 | 457254 |
| 2024-11-04 | 45.53 | $5.56 | 612700 |
| 2024-11-01 | 48.74 | $5.86 | 585700 |
| 2024-10-31 | 47.08 | $5.72 | 537146 |
| 2024-10-30 | 54.07 | $6.31 | 568631 |
| 2024-10-29 | 55.52 | $6.42 | 375241 |
| 2024-10-28 | 59.10 | $6.68 | 705941 |
| 2024-10-25 | 57.71 | $6.54 | 634841 |
| 2024-10-24 | 57.11 | $6.48 | 453424 |
| 2024-10-23 | 56.73 | $6.44 | 482800 |
| 2024-10-22 | 59.39 | $6.65 | 987471 |
| 2024-10-21 | 58.95 | $6.60 | 822340 |
| 2024-10-18 | 57.39 | $6.42 | 659800 |
| 2024-10-17 | 56.15 | $6.28 | 423100 |
| 2024-10-16 | 58.33 | $6.47 | 1.4M |
| 2024-10-15 | 50.33 | $5.64 | 505601 |
| 2024-10-14 | 50.33 | $5.64 | 978017 |
| 2024-10-11 | 50.44 | $5.65 | 582832 |
| 2024-10-10 | 48.06 | $5.42 | 741500 |
| 2024-10-09 | 49.94 | $5.61 | 811337 |
| 2024-10-08 | 53.16 | $5.92 | 1.8M |
| 2024-10-07 | 46.98 | $5.33 | 1.2M |
| 2024-10-04 | 50.41 | $5.65 | 2.1M |
| 2024-10-03 | 35.08 | $4.56 | 738002 |
| 2024-10-02 | 34.73 | $4.54 | 702100 |
| 2024-10-01 | 35.46 | $4.62 | 729015 |
| 2024-09-30 | 38.43 | $4.93 | 502734 |
| 2024-09-27 | 39.97 | $5.08 | 517900 |
| 2024-09-26 | 38.25 | $4.97 | 806924 |
| 2024-09-25 | 35.86 | $4.82 | 516500 |
| 2024-09-24 | 38.91 | $5.14 | 463200 |
| 2024-09-23 | 37.49 | $5.05 | 734840 |
| 2024-09-20 | 40.58 | $5.36 | 499000 |
| 2024-09-19 | 44.02 | $5.67 | 493100 |
| 2024-09-18 | 45.07 | $5.76 | 672012 |
| 2024-09-17 | 43.06 | $5.62 | 717800 |
| 2024-09-16 | 39.92 | $5.41 | 471600 |
| 2024-09-13 | 42.57 | $5.66 | 303000 |
| 2024-09-12 | 40.77 | $5.54 | 358200 |
| 2024-09-11 | 39.73 | $5.47 | 278000 |
| 2024-09-10 | 37.33 | $5.31 | 277847 |
| 2024-09-09 | 37.86 | $5.37 | 255533 |
| 2024-09-06 | 38.30 | $5.42 | 301964 |
| 2024-09-05 | 39.25 | $5.53 | 511413 |
| 2024-09-04 | 37.65 | $5.41 | 311300 |
| 2024-09-03 | 38.95 | $5.57 | 578026 |
| 2024-08-30 | 41.31 | $5.85 | 439535 |
| 2024-08-29 | 44.72 | $6.22 | 344907 |
| 2024-08-28 | 42.90 | $6.07 | 322878 |
| 2024-08-27 | 42.99 | $6.08 | 361826 |
| 2024-08-26 | 43.34 | $6.12 | 479000 |
| 2024-08-23 | 43.92 | $6.19 | 886629 |
| 2024-08-22 | 46.64 | $6.51 | 453836 |
| 2024-08-21 | 51.57 | $7.03 | 452843 |
| 2024-08-20 | 49.11 | $6.78 | 404600 |
| 2024-08-19 | 46.97 | $6.57 | 779130 |
| 2024-08-16 | 47.33 | $6.61 | 458055 |
| 2024-08-15 | 48.39 | $6.73 | 643525 |
| 2024-08-14 | 48.11 | $6.70 | 1.0M |
| 2024-08-13 | 51.06 | $7.04 | 776281 |
| 2024-08-12 | 52.68 | $7.22 | 396903 |
| 2024-08-09 | 52.12 | $7.15 | 400400 |
| 2024-08-08 | 52.80 | $7.23 | 428400 |
| 2024-08-07 | 51.98 | $7.12 | 688571 |
| 2024-08-06 | 55.65 | $7.56 | 564577 |
| 2024-08-05 | 55.82 | $7.58 | 1.3M |
| 2024-08-02 | 54.01 | $7.31 | 1.1M |
| 2024-08-01 | 55.36 | $7.48 | 1.3M |
| 2024-07-31 | 56.79 | $7.66 | 621100 |
| 2024-07-30 | 56.62 | $7.63 | 903241 |
| 2024-07-29 | 57.97 | $7.81 | 1.2M |
| 2024-07-26 | 62.14 | $8.34 | 733700 |
| 2024-07-25 | 64.03 | $8.57 | 1.4M |
| 2024-07-24 | 61.66 | $8.08 | 1.2M |
| 2024-07-23 | 61.47 | $8.04 | 1.5M |
| 2024-07-22 | 59.44 | $7.63 | 1.4M |
| 2024-07-19 | 60.25 | $7.74 | 1.5M |
| 2024-07-18 | 60.68 | $7.80 | 2.7M |
| 2024-07-17 | 65.61 | $8.47 | 3.0M |
| 2024-07-16 | 71.73 | $9.21 | 2.5M |
| 2024-07-15 | 71.39 | $9.11 | 4.0M |
| 2024-07-12 | 70.04 | $8.72 | 4.2M |
| 2024-07-11 | 71.60 | $8.91 | 12.8M |
| 2024-07-10 | 82.74 | $10.12 | 61.8M |
| 2024-07-09 | 70.17 | $6.67 | 51.5M |
| 2024-07-08 | 29.10 | $3.78 | 311846 |
| 2024-07-05 | 29.92 | $3.84 | 605880 |
| 2024-07-03 | 30.87 | $3.91 | 585757 |
| 2024-07-02 | 32.27 | $4.01 | 1.1M |
| 2024-07-01 | 39.81 | $4.45 | 463764 |
| 2024-06-28 | 40.42 | $4.48 | 435444 |
| 2024-06-27 | 41.63 | $4.54 | 372573 |
| 2024-06-26 | 37.47 | $4.40 | 504285 |
| 2024-06-25 | 38.59 | $4.46 | 394192 |
| 2024-06-24 | 40.11 | $4.54 | 469463 |
| 2024-06-21 | 41.07 | $4.59 | 459197 |
| 2024-06-20 | 40.25 | $4.56 | 431020 |
| 2024-06-18 | 40.43 | $4.57 | 609003 |
| 2024-06-17 | 42.57 | $4.69 | 607368 |
| 2024-06-14 | 46.45 | $4.89 | 541461 |
| 2024-06-13 | 55.05 | $5.25 | 318867 |
| 2024-06-12 | 55.87 | $5.28 | 376016 |
| 2024-06-11 | 54.81 | $5.23 | 524896 |
| 2024-06-10 | 58.85 | $5.38 | 414433 |
| 2024-06-07 | 57.86 | $5.33 | 451721 |
| 2024-06-06 | 57.48 | $5.31 | 324131 |
| 2024-06-05 | 60.65 | $5.43 | 1.0M |
| 2024-06-04 | 60.48 | $5.42 | 1.0M |
| 2024-06-03 | 58.94 | $5.33 | 1.9M |
| 2024-05-31 | 51.33 | $4.95 | 525857 |
| 2024-05-30 | 44.37 | $4.68 | 501712 |
| 2024-05-29 | 43.52 | $4.65 | 822703 |
| 2024-05-28 | 45.05 | $4.72 | 517544 |
| 2024-05-24 | 45.92 | $4.76 | 225844 |
| 2024-05-23 | 45.92 | $4.76 | 469896 |
| 2024-05-22 | 52.36 | $5.04 | 718710 |
| 2024-05-21 | 46.22 | $4.80 | 499816 |
| 2024-05-20 | 47.43 | $4.85 | 524633 |
| 2024-05-17 | 51.53 | $5.01 | 372197 |
| 2024-05-16 | 53.17 | $5.07 | 347654 |
| 2024-05-15 | 52.93 | $5.06 | 462888 |
| 2024-05-14 | 49.27 | $4.91 | 431769 |
| 2024-05-13 | 48.52 | $4.88 | 410147 |
| 2024-05-10 | 49.45 | $4.92 | 730215 |
| 2024-05-09 | 53.11 | $5.07 | 825723 |
| 2024-05-08 | 48.79 | $4.89 | 597722 |
| 2024-05-07 | 46.99 | $4.82 | 539162 |
| 2024-05-06 | 44.33 | $4.72 | 328506 |
| 2024-05-03 | 43.52 | $4.69 | 452909 |
| 2024-05-02 | 43.26 | $4.68 | 391694 |
| 2024-05-01 | 40.39 | $4.57 | 696984 |
| 2024-04-30 | 35.90 | $4.41 | 503256 |
| 2024-04-29 | 35.32 | $4.39 | 827154 |
| 2024-04-26 | 37.57 | $4.53 | 354544 |
| 2024-04-25 | 37.74 | $4.54 | 505895 |
| 2024-04-24 | 38.05 | $4.56 | 635827 |
| 2024-04-23 | 41.15 | $4.75 | 461597 |
| 2024-04-22 | 42.35 | $4.82 | 380094 |
| 2024-04-19 | 38.70 | $4.67 | 547860 |
| 2024-04-18 | 39.33 | $4.71 | 440845 |
| 2024-04-17 | 38.37 | $4.67 | 825647 |
| 2024-04-16 | 38.81 | $4.70 | 432949 |
| 2024-04-15 | 39.37 | $4.74 | 669356 |
| 2024-04-12 | 39.93 | $4.78 | 1.2M |
| 2024-04-11 | 43.56 | $5.03 | 533128 |
| 2024-04-10 | 43.37 | $5.02 | 1.0M |
| 2024-04-09 | 46.11 | $5.20 | 483327 |
| 2024-04-08 | 46.11 | $5.20 | 563859 |
| 2024-04-05 | 45.24 | $5.15 | 795439 |
| 2024-04-04 | 45.94 | $5.20 | 427148 |
| 2024-04-03 | 47.63 | $5.32 | 605546 |
| 2024-04-02 | 41.89 | $4.98 | 751339 |
| 2024-04-01 | 45.06 | $5.21 | 846431 |
| 2024-03-28 | 44.89 | $5.20 | 767714 |
| 2024-03-27 | 47.89 | $5.41 | 600721 |
| 2024-03-26 | 46.43 | $5.32 | 447312 |
| 2024-03-25 | 46.85 | $5.35 | 446239 |
| 2024-03-22 | 45.77 | $5.28 | 519430 |
| 2024-03-21 | 44.40 | $5.19 | 665069 |
| 2024-03-20 | 44.88 | $5.23 | 594743 |
| 2024-03-19 | 43.43 | $5.13 | 736443 |
| 2024-03-18 | 41.08 | $4.97 | 1.4M |
| 2024-03-15 | 43.21 | $5.17 | 6.7M |
| 2024-03-14 | 37.84 | $4.82 | 1.2M |
| 2024-03-13 | 40.88 | $5.11 | 1.2M |
| 2024-03-12 | 41.32 | $5.15 | 1.3M |
| 2024-03-11 | 41.17 | $5.14 | 1.2M |
| 2024-03-08 | 41.98 | $5.22 | 737968 |
| 2024-03-07 | 42.58 | $5.28 | 1.4M |
| 2024-03-06 | 41.25 | $5.18 | 865283 |
| 2024-03-05 | 39.40 | $5.04 | 913690 |
| 2024-03-04 | 40.44 | $5.16 | 1.6M |
| 2024-03-01 | 44.43 | $5.59 | 2.2M |
| 2024-02-29 | 46.04 | $5.75 | 2.4M |
| 2024-02-28 | 57.69 | $6.69 | 1.0M |
| 2024-02-27 | 58.59 | $6.75 | 1.3M |
| 2024-02-26 | 54.43 | $6.38 | 909735 |
| 2024-02-23 | 53.71 | $6.32 | 619173 |
| 2024-02-22 | 53.25 | $6.28 | 589702 |
| 2024-02-21 | 53.02 | $6.26 | 648766 |
| 2024-02-20 | 52.92 | $6.25 | 1.0M |
| 2024-02-16 | 48.44 | $5.85 | 939563 |
| 2024-02-15 | 43.74 | $5.48 | 983630 |
| 2024-02-14 | 41.12 | $5.29 | 904986 |
| 2024-02-13 | 41.41 | $5.32 | 1.4M |
| 2024-02-12 | 48.16 | $5.95 | 971672 |
| 2024-02-09 | 47.91 | $5.93 | 1.1M |
| 2024-02-08 | 41.60 | $5.47 | 715069 |
| 2024-02-07 | 43.11 | $5.61 | 551122 |
| 2024-02-06 | 47.17 | $5.96 | 865896 |
| 2024-02-05 | 38.70 | $5.42 | 716870 |
| 2024-02-02 | 38.18 | $5.39 | 746812 |
| 2024-02-01 | 40.01 | $5.56 | 1.1M |
| 2024-01-31 | 40.01 | $5.56 | 641230 |
| 2024-01-30 | 42.17 | $5.76 | 789288 |
| 2024-01-29 | 44.81 | $5.99 | 892816 |
| 2024-01-26 | 42.43 | $5.83 | 562744 |
| 2024-01-25 | 41.38 | $5.76 | 1.2M |
| 2024-01-24 | 39.74 | $5.65 | 939662 |
| 2024-01-23 | 41.86 | $5.86 | 1.3M |
| 2024-01-22 | 39.52 | $5.70 | 1.2M |
| 2024-01-19 | 37.27 | $5.55 | 1.1M |
| 2024-01-18 | 36.82 | $5.52 | 1.0M |
| 2024-01-17 | 38.29 | $5.69 | 886467 |
| 2024-01-16 | 39.98 | $5.88 | 1.5M |
| 2024-01-12 | 42.83 | $6.18 | 1.1M |
| 2024-01-11 | 44.22 | $6.32 | 1.3M |
| 2024-01-10 | 46.05 | $6.50 | 1.6M |
| 2024-01-09 | 47.29 | $6.62 | 667967 |
| 2024-01-08 | 49.18 | $6.80 | 1.1M |
| 2024-01-05 | 46.47 | $6.56 | 637240 |
| 2024-01-04 | 48.73 | $6.78 | 586110 |
| 2024-01-03 | 47.63 | $6.68 | 619645 |
| 2024-01-02 | 50.18 | $6.93 | 813504 |
| 2023-12-29 | 48.51 | $6.77 | 955486 |
| 2023-12-28 | 49.09 | $6.83 | 980129 |
| 2023-12-27 | 48.80 | $6.80 | 855956 |
| 2023-12-26 | 50.66 | $7.00 | 1.5M |
| 2023-12-22 | 43.72 | $6.32 | 1.2M |
| 2023-12-21 | 43.05 | $6.26 | 1.3M |
| 2023-12-20 | 42.83 | $6.24 | 2.0M |
| 2023-12-19 | 46.16 | $6.64 | 5.2M |
| 2023-12-18 | 61.32 | $7.98 | 1.1M |
| 2023-12-15 | 65.76 | $8.27 | 2.2M |
| 2023-12-14 | 64.32 | $8.10 | 1.7M |
| 2023-12-13 | 61.03 | $7.74 | 1.0M |
| 2023-12-12 | 54.48 | $7.15 | 749054 |
| 2023-12-11 | 54.36 | $7.14 | 891702 |
| 2023-12-08 | 54.78 | $7.17 | 1.3M |
| 2023-12-07 | 56.60 | $7.30 | 1.3M |
| 2023-12-06 | 53.80 | $7.05 | 588958 |
| 2023-12-05 | 49.88 | $6.73 | 941301 |
| 2023-12-04 | 55.01 | $7.10 | 709334 |
| 2023-12-01 | 55.60 | $7.14 | 1.1M |
| 2023-11-30 | 51.13 | $6.78 | 2.2M |
| 2023-11-29 | 51.41 | $6.80 | 1.4M |
| 2023-11-28 | 53.86 | $6.98 | 1.1M |
| 2023-11-27 | 54.41 | $7.02 | 1.4M |
| 2023-11-24 | 52.81 | $6.88 | 264958 |
| 2023-11-22 | 51.78 | $6.79 | 439767 |
| 2023-11-21 | 51.10 | $6.73 | 585768 |
| 2023-11-20 | 53.92 | $6.97 | 662736 |
| 2023-11-17 | 53.14 | $6.89 | 1.1M |
| 2023-11-16 | 47.98 | $6.43 | 1.2M |
| 2023-11-15 | 50.57 | $6.66 | 899620 |
| 2023-11-14 | 50.17 | $6.62 | 2.3M |
| 2023-11-13 | 42.39 | $6.00 | 1.2M |
| 2023-11-10 | 43.01 | $6.06 | 1.6M |
| 2023-11-09 | 44.98 | $6.25 | 1.5M |
| 2023-11-08 | 47.83 | $6.51 | 2.3M |
| 2023-11-07 | 52.37 | $6.89 | 2.1M |
| 2023-11-06 | 41.45 | $6.11 | 1.5M |
| 2023-11-03 | 41.50 | $6.12 | 1.8M |
| 2023-11-02 | 34.59 | $5.72 | 1.6M |
| 2023-11-01 | 34.99 | $5.76 | 1.5M |
| 2023-10-31 | 33.90 | $5.70 | 1.1M |
| 2023-10-30 | 33.55 | $5.68 | 1.1M |
| 2023-10-27 | 32.71 | $5.63 | 1.4M |
| 2023-10-26 | 34.28 | $5.82 | 1.4M |
| 2023-10-25 | 34.45 | $5.84 | 1.1M |
| 2023-10-24 | 37.47 | $6.19 | 1.2M |
| 2023-10-23 | 34.51 | $6.00 | 1.4M |
| 2023-10-20 | 36.05 | $6.18 | 1.2M |
| 2023-10-19 | 36.05 | $6.18 | 1.3M |
| 2023-10-18 | 36.05 | $6.18 | 1.0M |
| 2023-10-17 | 37.56 | $6.37 | 921944 |
| 2023-10-16 | 37.72 | $6.39 | 995423 |
| 2023-10-13 | 38.89 | $6.54 | 1.1M |
| 2023-10-12 | 36.00 | $6.31 | 1.3M |
| 2023-10-11 | 40.78 | $6.91 | 866701 |
| 2023-10-10 | 40.21 | $6.87 | 983811 |
| 2023-10-09 | 37.17 | $6.63 | 573031 |
| 2023-10-06 | 39.86 | $6.96 | 952241 |
| 2023-10-05 | 36.89 | $6.73 | 1.8M |
| 2023-10-04 | 26.35 | $6.03 | 962564 |
| 2023-10-03 | 28.27 | $6.33 | 1.2M |
| 2023-10-02 | 25.70 | $6.18 | 1.2M |
| 2023-09-29 | 29.22 | $6.71 | 862003 |
| 2023-09-28 | 29.80 | $6.79 | 563566 |
| 2023-09-27 | 30.60 | $6.90 | 531368 |
| 2023-09-26 | 30.82 | $6.93 | 758980 |
| 2023-09-25 | 29.57 | $6.85 | 880727 |
| 2023-09-22 | 31.17 | $7.09 | 733438 |
| 2023-09-21 | 31.17 | $7.09 | 803727 |
| 2023-09-20 | 33.80 | $7.47 | 759567 |
| 2023-09-19 | 34.82 | $7.61 | 831176 |
| 2023-09-18 | 31.13 | $7.35 | 1.6M |
| 2023-09-15 | 35.29 | $7.92 | 9.6M |
| 2023-09-14 | 31.32 | $7.66 | 1.1M |
| 2023-09-13 | 31.53 | $7.69 | 1.5M |
| 2023-09-12 | 29.25 | $7.54 | 2.1M |
| 2023-09-11 | 31.51 | $7.88 | 1.3M |
| 2023-09-08 | 31.85 | $7.93 | 1.4M |
| 2023-09-07 | 29.21 | $7.75 | 1.5M |
| 2023-09-06 | 29.89 | $7.86 | 1.6M |
| 2023-09-05 | 29.89 | $7.86 | 4.1M |
| 2023-09-01 | 35.67 | $8.72 | 593200 |
| 2023-08-31 | 35.54 | $8.71 | 548500 |
| 2023-08-30 | 35.68 | $8.73 | 596100 |
| 2023-08-29 | 37.43 | $8.97 | 541600 |
| 2023-08-28 | 36.07 | $8.86 | 376500 |
| 2023-08-25 | 32.38 | $8.57 | 352500 |
| 2023-08-24 | 32.38 | $8.57 | 444600 |
| 2023-08-23 | 33.71 | $8.79 | 537300 |
| 2023-08-22 | 34.51 | $8.92 | 539200 |
| 2023-08-21 | 34.17 | $8.89 | 696700 |
| 2023-08-18 | 31.69 | $8.67 | 588800 |
| 2023-08-17 | 27.57 | $8.32 | 623600 |
| 2023-08-16 | 28.46 | $8.51 | 536800 |
| 2023-08-15 | 30.41 | $8.91 | 477200 |
| 2023-08-14 | 27.21 | $8.64 | 614500 |
| 2023-08-11 | 26.01 | $8.54 | 454300 |
| 2023-08-10 | 26.09 | $8.56 | 448100 |
| 2023-08-09 | 26.13 | $8.57 | 639200 |
| 2023-08-08 | 26.17 | $8.58 | 1.1M |
| 2023-08-07 | 27.42 | $8.92 | 1.1M |
| 2023-08-04 | 29.40 | $9.42 | 738300 |
| 2023-08-03 | 30.39 | $9.66 | 727400 |
| 2023-08-02 | 32.12 | $10.06 | 1.2M |
| 2023-08-01 | 34.74 | $10.62 | 868000 |
| 2023-07-31 | 32.40 | $10.37 | 897300 |
| 2023-07-28 | 27.35 | $9.86 | 1.1M |
| 2023-07-27 | 23.63 | $9.51 | 1.1M |
| 2023-07-26 | 23.52 | $9.50 | 581000 |
| 2023-07-25 | 23.56 | $9.51 | 620000 |
| 2023-07-24 | 24.23 | $9.73 | 846200 |
| 2023-07-21 | 25.12 | $10.02 | 1.0M |
| 2023-07-20 | 24.48 | $9.95 | 955300 |
| 2023-07-19 | 25.55 | $10.31 | 681300 |
| 2023-07-18 | 26.52 | $10.63 | 585500 |
| 2023-07-17 | 26.58 | $10.65 | 584900 |
| 2023-07-14 | 27.29 | $10.89 | 808200 |
| 2023-07-13 | 27.46 | $10.95 | 811600 |
| 2023-07-12 | 28.11 | $11.18 | 756500 |
| 2023-07-11 | 28.65 | $11.37 | 1.0M |
| 2023-07-10 | 29.14 | $11.55 | 872500 |
| 2023-07-07 | 27.82 | $11.35 | 622200 |
| 2023-07-06 | 28.55 | $11.64 | 598300 |
| 2023-07-05 | 28.90 | $11.78 | 981900 |
| 2023-07-03 | 29.03 | $11.83 | 402400 |
| 2023-06-30 | 26.88 | $11.46 | 1.4M |
| 2023-06-29 | 24.90 | $11.12 | 1.1M |
| 2023-06-28 | 24.98 | $11.16 | 1.2M |
| 2023-06-27 | 25.18 | $11.27 | 840700 |
| 2023-06-26 | 25.53 | $11.47 | 978900 |
| 2023-06-23 | 25.43 | $11.45 | 1.7M |
| 2023-06-22 | 23.94 | $11.14 | 3.0M |
| 2023-06-21 | 24.66 | $11.62 | 10.3M |
| 2023-06-20 | 46.48 | $19.44 | 828700 |
| 2023-06-16 | 46.53 | $19.45 | 1.6M |
| 2023-06-15 | 44.01 | $19.01 | 834200 |
| 2023-06-14 | 45.73 | $19.38 | 622400 |
| 2023-06-13 | 49.72 | $20.18 | 772400 |
| 2023-06-12 | 44.10 | $19.21 | 437100 |
| 2023-06-09 | 46.12 | $19.61 | 432300 |
| 2023-06-08 | 52.91 | $20.79 | 340400 |
| 2023-06-07 | 50.69 | $20.41 | 282500 |
| 2023-06-06 | 50.04 | $20.30 | 414300 |
| 2023-06-05 | 45.26 | $19.53 | 429100 |
| 2023-06-02 | 48.22 | $20.05 | 458800 |
| 2023-06-01 | 51.62 | $20.60 | 791600 |
| 2023-05-31 | 42.45 | $19.29 | 528900 |
| 2023-05-30 | 41.97 | $19.23 | 460300 |
| 2023-05-26 | 43.22 | $19.45 | 309800 |
| 2023-05-25 | 44.19 | $19.62 | 496300 |
| 2023-05-24 | 48.97 | $20.40 | 396500 |
| 2023-05-23 | 49.96 | $20.55 | 318600 |
| 2023-05-22 | 52.86 | $20.98 | 353400 |
| 2023-05-19 | 54.90 | $21.27 | 509300 |
| 2023-05-18 | 51.52 | $20.72 | 321800 |
| 2023-05-17 | 50.50 | $20.56 | 571100 |
| 2023-05-16 | 46.76 | $20.00 | 978800 |
| 2023-05-15 | 59.39 | $21.66 | 1.1M |
| 2023-05-12 | 61.48 | $21.88 | 716300 |
| 2023-05-11 | 64.11 | $22.15 | 447300 |
| 2023-05-10 | 64.60 | $22.20 | 656900 |
| 2023-05-09 | 62.38 | $21.79 | 571600 |
| 2023-05-08 | 61.42 | $21.62 | 680000 |
| 2023-05-05 | 59.77 | $21.33 | 396100 |
| 2023-05-04 | 58.72 | $21.15 | 502800 |
| 2023-05-03 | 56.21 | $20.73 | 1.2M |
| 2023-05-02 | 52.54 | $20.17 | 612800 |
| 2023-05-01 | 52.13 | $20.11 | 471200 |
| 2023-04-28 | 47.09 | $19.41 | 365900 |
| 2023-04-27 | 43.54 | $18.97 | 314200 |
| 2023-04-26 | 46.01 | $19.34 | 364200 |
| 2023-04-25 | 46.96 | $19.48 | 338100 |
| 2023-04-24 | 48.61 | $19.72 | 246000 |
| 2023-04-21 | 49.02 | $19.78 | 350300 |
| 2023-04-20 | 46.97 | $19.49 | 403100 |
| 2023-04-19 | 46.20 | $19.38 | 296400 |
| 2023-04-18 | 45.71 | $19.31 | 306800 |
| 2023-04-17 | 50.02 | $20.02 | 547300 |
| 2023-04-14 | 46.87 | $19.55 | 357900 |
| 2023-04-13 | 46.67 | $19.52 | 636700 |
| 2023-04-12 | 38.88 | $18.47 | 381300 |
| 2023-04-11 | 40.43 | $18.76 | 326000 |
| 2023-04-10 | 41.51 | $18.96 | 581400 |
| 2023-04-06 | 44.95 | $19.56 | 363800 |
| 2023-04-05 | 43.85 | $19.41 | 764800 |
| 2023-04-04 | 46.38 | $19.84 | 652300 |
| 2023-04-03 | 48.54 | $20.19 | 616300 |
| 2023-03-31 | 48.22 | $20.14 | 762700 |
| 2023-03-30 | 45.99 | $19.80 | 560800 |
| 2023-03-29 | 48.37 | $20.21 | 613500 |
| 2023-03-28 | 47.49 | $20.07 | 291000 |
| 2023-03-27 | 47.82 | $20.13 | 294100 |
| 2023-03-24 | 46.70 | $19.94 | 484000 |
| 2023-03-23 | 46.75 | $19.95 | 751300 |
| 2023-03-22 | 38.93 | $18.70 | 389500 |
| 2023-03-21 | 42.48 | $19.45 | 431900 |
| 2023-03-20 | 41.47 | $19.30 | 321600 |
| 2023-03-17 | 41.65 | $19.34 | 1.2M |
| 2023-03-16 | 43.56 | $19.75 | 464200 |
| 2023-03-15 | 40.60 | $19.28 | 358400 |
| 2023-03-14 | 43.41 | $19.89 | 456300 |
| 2023-03-13 | 41.39 | $19.57 | 720000 |
| 2023-03-10 | 38.79 | $19.17 | 1.0M |
| 2023-03-09 | 44.39 | $20.37 | 679300 |
| 2023-03-08 | 49.49 | $21.27 | 559000 |
| 2023-03-07 | 49.79 | $21.32 | 860700 |
| 2023-03-06 | 46.90 | $20.85 | 412400 |
| 2023-03-03 | 48.83 | $21.19 | 731500 |
| 2023-03-02 | 51.24 | $21.60 | 316000 |
| 2023-03-01 | 50.79 | $21.52 | 469800 |
| 2023-02-28 | 47.57 | $20.96 | 650900 |
| 2023-02-27 | 47.78 | $21.00 | 1.2M |
| 2023-02-24 | 41.30 | $19.96 | 475300 |
| 2023-02-23 | 41.77 | $20.06 | 510400 |
| 2023-02-22 | 40.67 | $19.89 | 655900 |
| 2023-02-21 | 41.50 | $20.08 | 624300 |
| 2023-02-17 | 44.36 | $20.71 | 385800 |
| 2023-02-16 | 40.99 | $20.16 | 586300 |
| 2023-02-15 | 41.73 | $20.33 | 710900 |
| 2023-02-14 | 42.82 | $20.58 | 979200 |
| 2023-02-13 | 46.38 | $21.36 | 267300 |
| 2023-02-10 | 46.67 | $21.42 | 429200 |
| 2023-02-09 | 48.65 | $21.84 | 436100 |
| 2023-02-08 | 50.14 | $22.15 | 311000 |
| 2023-02-07 | 54.05 | $22.92 | 398900 |
| 2023-02-06 | 51.97 | $22.47 | 548100 |
| 2023-02-03 | 52.22 | $22.52 | 510300 |
| 2023-02-02 | 51.56 | $22.37 | 626400 |
| 2023-02-01 | 48.24 | $21.64 | 617600 |
| 2023-01-31 | 46.37 | $21.25 | 494700 |
| 2023-01-30 | 43.33 | $20.64 | 354800 |
| 2023-01-27 | 45.75 | $21.24 | 380100 |
| 2023-01-26 | 46.37 | $21.39 | 300600 |
| 2023-01-25 | 47.21 | $21.60 | 308400 |
| 2023-01-24 | 46.91 | $21.53 | 411600 |
| 2023-01-23 | 45.14 | $21.12 | 527800 |
| 2023-01-20 | 47.99 | $21.89 | 523000 |
| 2023-01-19 | 45.26 | $21.25 | 475700 |
| 2023-01-18 | 48.55 | $22.12 | 532800 |
| 2023-01-17 | 50.15 | $22.52 | 672600 |
| 2023-01-13 | 52.40 | $23.07 | 717200 |
| 2023-01-12 | 49.17 | $22.25 | 636300 |
| 2023-01-11 | 44.60 | $21.20 | 603700 |
| 2023-01-10 | 45.68 | $21.49 | 572900 |
| 2023-01-09 | 43.76 | $21.06 | 1.2M |
| 2023-01-06 | 51.41 | $22.97 | 381100 |
| 2023-01-05 | 49.48 | $22.53 | 591800 |
| 2023-01-04 | 49.48 | $22.53 | 787000 |
| 2023-01-03 | 46.47 | $21.84 | 499100 |
| 2022-12-30 | 49.86 | $22.67 | 375200 |
| 2022-12-29 | 49.86 | $22.67 | 440200 |
| 2022-12-28 | 47.83 | $22.18 | 298900 |
| 2022-12-27 | 49.46 | $22.60 | 397300 |
| 2022-12-23 | 52.24 | $23.29 | 474200 |
| 2022-12-22 | 54.00 | $23.71 | 619700 |
| 2022-12-21 | 53.29 | $23.51 | 549000 |
| 2022-12-20 | 51.58 | $23.03 | 625200 |
| 2022-12-19 | 47.49 | $21.95 | 850600 |
| 2022-12-16 | 51.98 | $23.11 | 2.4M |
| 2022-12-15 | 51.86 | $23.08 | 638300 |
| 2022-12-14 | 53.60 | $23.52 | 563000 |
| 2022-12-13 | 53.40 | $23.46 | 786300 |
| 2022-12-12 | 51.84 | $22.99 | 639700 |
| 2022-12-09 | 49.47 | $22.30 | 677800 |
| 2022-12-08 | 52.23 | $23.08 | 458600 |
| 2022-12-07 | 54.63 | $23.73 | 428700 |
| 2022-12-06 | 56.57 | $24.24 | 633700 |
| 2022-12-05 | 62.40 | $25.65 | 682500 |
| 2022-12-02 | 64.09 | $26.03 | 1.5M |
| 2022-12-01 | 65.24 | $26.29 | 431800 |
| 2022-11-30 | 65.97 | $26.46 | 881700 |
| 2022-11-29 | 64.24 | $25.69 | 1.3M |
| 2022-11-28 | 71.57 | $27.32 | 1.2M |
| 2022-11-25 | 70.75 | $26.90 | 1.2M |
| 2022-11-23 | 69.69 | $26.36 | 3.2M |
| 2022-11-22 | 61.39 | $23.00 | 1.4M |
| 2022-11-21 | 56.25 | $21.48 | 414700 |
| 2022-11-18 | 59.73 | $22.18 | 339200 |
| 2022-11-17 | 60.08 | $22.25 | 512000 |
| 2022-11-16 | 58.17 | $21.68 | 472000 |
| 2022-11-15 | 59.21 | $21.90 | 775100 |
| 2022-11-14 | 59.05 | $21.85 | 693400 |
| 2022-11-11 | 60.16 | $22.10 | 965300 |
| 2022-11-10 | 55.10 | $20.52 | 785500 |
| 2022-11-09 | 47.04 | $18.53 | 340200 |
| 2022-11-08 | 50.04 | $19.23 | 538300 |
| 2022-11-07 | 48.39 | $18.86 | 349500 |
| 2022-11-04 | 50.00 | $19.24 | 752600 |
| 2022-11-03 | 51.86 | $19.67 | 616200 |
| 2022-11-02 | 54.27 | $20.21 | 888900 |
| 2022-11-01 | 48.51 | $18.84 | 313100 |
| 2022-10-31 | 47.50 | $18.62 | 353900 |
| 2022-10-28 | 49.25 | $19.04 | 584800 |
| 2022-10-27 | 45.04 | $18.12 | 463800 |
| 2022-10-26 | 48.31 | $18.91 | 450000 |
| 2022-10-25 | 48.35 | $18.92 | 416900 |
| 2022-10-24 | 46.34 | $18.47 | 403200 |
| 2022-10-21 | 49.55 | $19.26 | 411500 |
| 2022-10-20 | 46.71 | $18.62 | 433100 |
| 2022-10-19 | 46.49 | $18.57 | 1.3M |
| 2022-10-18 | 52.00 | $19.90 | 762000 |
| 2022-10-17 | 51.47 | $19.77 | 672800 |
| 2022-10-14 | 47.31 | $18.80 | 385600 |
| 2022-10-13 | 49.08 | $19.23 | 493500 |
| 2022-10-12 | 46.05 | $18.55 | 389800 |
| 2022-10-11 | 47.15 | $18.83 | 382600 |
| 2022-10-10 | 46.14 | $18.60 | 354800 |
| 2022-10-07 | 48.78 | $19.29 | 511000 |
| 2022-10-06 | 52.59 | $20.21 | 378000 |
| 2022-10-05 | 52.21 | $20.11 | 379200 |
| 2022-10-04 | 52.90 | $20.28 | 563000 |
| 2022-10-03 | 50.12 | $19.53 | 546600 |
| 2022-09-30 | 47.07 | $18.76 | 464800 |
| 2022-09-29 | 43.49 | $17.92 | 698400 |
| 2022-09-28 | 46.86 | $18.86 | 969300 |
| 2022-09-27 | 43.21 | $18.04 | 553600 |
| 2022-09-26 | 37.99 | $16.98 | 542500 |
| 2022-09-23 | 39.02 | $17.30 | 595800 |
| 2022-09-22 | 39.95 | $17.59 | 709800 |
| 2022-09-21 | 41.41 | $18.04 | 711400 |
| 2022-09-20 | 44.42 | $18.92 | 580400 |
| 2022-09-19 | 44.60 | $18.97 | 634200 |
| 2022-09-16 | 46.04 | $19.39 | 2.5M |
| 2022-09-15 | 49.07 | $20.23 | 884500 |
| 2022-09-14 | 52.68 | $21.15 | 545700 |
| 2022-09-13 | 48.96 | $20.19 | 757200 |
| 2022-09-12 | 50.29 | $20.53 | 599900 |
| 2022-09-09 | 50.18 | $20.50 | 459600 |
| 2022-09-08 | 51.67 | $20.90 | 522300 |
| 2022-09-07 | 51.50 | $20.85 | 530100 |
| 2022-09-06 | 46.65 | $19.50 | 693900 |
| 2022-09-02 | 50.79 | $20.66 | 455200 |
| 2022-09-01 | 50.83 | $20.67 | 418800 |
| 2022-08-31 | 46.66 | $19.54 | 404800 |
| 2022-08-30 | 45.77 | $19.31 | 535300 |
| 2022-08-29 | 46.64 | $19.58 | 420300 |
| 2022-08-26 | 47.46 | $19.84 | 659200 |
| 2022-08-25 | 50.66 | $20.82 | 637900 |
| 2022-08-24 | 49.23 | $20.39 | 438400 |
| 2022-08-23 | 44.71 | $19.11 | 428700 |
| 2022-08-22 | 42.58 | $18.55 | 466100 |
| 2022-08-19 | 44.02 | $19.05 | 310000 |
| 2022-08-18 | 44.50 | $19.22 | 360900 |
| 2022-08-17 | 42.63 | $18.69 | 633900 |
| 2022-08-16 | 44.80 | $19.49 | 766700 |
| 2022-08-15 | 48.58 | $20.78 | 604200 |
| 2022-08-12 | 47.27 | $20.38 | 1.4M |
| 2022-08-11 | 44.97 | $19.69 | 660300 |
| 2022-08-10 | 44.44 | $19.53 | 760500 |
| 2022-08-09 | 42.76 | $19.02 | 1.5M |
| 2022-08-08 | 41.50 | $18.64 | 3.7M |
| 2022-08-05 | 66.67 | $25.54 | 567200 |
| 2022-08-04 | 65.09 | $25.00 | 439100 |
| 2022-08-03 | 63.86 | $24.59 | 442700 |
| 2022-08-02 | 62.45 | $24.13 | 380200 |
| 2022-08-01 | 62.42 | $24.12 | 513800 |
| 2022-07-29 | 68.92 | $25.35 | 803700 |
| 2022-07-28 | 68.28 | $25.10 | 443700 |
| 2022-07-27 | 67.73 | $24.88 | 596600 |
| 2022-07-26 | 65.16 | $23.90 | 581400 |
| 2022-07-25 | 65.66 | $24.00 | 421400 |
| 2022-07-22 | 68.66 | $24.59 | 504100 |
| 2022-07-21 | 70.63 | $24.97 | 449400 |
| 2022-07-20 | 69.54 | $24.47 | 387200 |
| 2022-07-19 | 68.67 | $24.08 | 562500 |
| 2022-07-18 | 67.25 | $23.45 | 589300 |
| 2022-07-15 | 68.28 | $23.67 | 525300 |
| 2022-07-14 | 66.08 | $22.69 | 648100 |
| 2022-07-13 | 70.74 | $23.67 | 585000 |
| 2022-07-12 | 68.68 | $22.71 | 601400 |
| 2022-07-11 | 67.44 | $22.16 | 510700 |
| 2022-07-08 | 70.39 | $22.77 | 559900 |
| 2022-07-07 | 68.55 | $21.91 | 924400 |
| 2022-07-06 | 64.32 | $20.19 | 575300 |
| 2022-07-05 | 67.58 | $20.84 | 896600 |
| 2022-07-01 | 63.04 | $19.18 | 787200 |
| 2022-06-30 | 61.37 | $18.64 | 626400 |
| 2022-06-29 | 60.84 | $18.47 | 766100 |
| 2022-06-28 | 61.31 | $18.57 | 926800 |
| 2022-06-27 | 61.76 | $18.67 | 726000 |
| 2022-06-24 | 63.73 | $19.11 | 1.6M |
| 2022-06-23 | 65.67 | $19.54 | 4.3M |
| 2022-06-22 | 52.35 | $15.39 | 494900 |
| 2022-06-21 | 51.58 | $15.21 | 811100 |
| 2022-06-17 | 46.53 | $14.11 | 1.9M |
| 2022-06-16 | 43.64 | $13.54 | 664900 |
| 2022-06-15 | 45.87 | $14.08 | 678800 |
| 2022-06-14 | 42.24 | $13.38 | 459200 |
| 2022-06-13 | 42.28 | $13.39 | 738600 |
| 2022-06-10 | 45.64 | $14.24 | 510900 |
| 2022-06-09 | 51.25 | $15.47 | 489400 |
| 2022-06-08 | 53.53 | $15.92 | 416600 |
| 2022-06-07 | 54.66 | $16.14 | 790000 |
| 2022-06-06 | 47.30 | $14.61 | 595700 |
| 2022-06-03 | 48.98 | $14.95 | 604900 |
| 2022-06-02 | 47.52 | $14.67 | 505600 |
| 2022-06-01 | 44.79 | $14.16 | 439800 |
| 2022-05-31 | 45.68 | $14.36 | 702700 |
| 2022-05-27 | 48.12 | $14.90 | 343200 |
| 2022-05-26 | 44.69 | $14.24 | 371700 |
| 2022-05-25 | 44.05 | $14.12 | 432000 |
| 2022-05-24 | 44.37 | $14.20 | 835500 |
| 2022-05-23 | 39.96 | $13.36 | 268900 |
| 2022-05-20 | 41.29 | $13.72 | 263600 |
| 2022-05-19 | 39.64 | $13.41 | 312300 |
| 2022-05-18 | 39.68 | $13.42 | 584200 |
| 2022-05-17 | 42.20 | $14.15 | 358600 |
| 2022-05-16 | 40.58 | $13.82 | 307100 |
| 2022-05-13 | 42.25 | $14.31 | 380800 |
| 2022-05-12 | 37.83 | $13.42 | 457100 |
| 2022-05-11 | 36.43 | $13.15 | 638600 |
| 2022-05-10 | 38.76 | $13.91 | 728600 |
| 2022-05-09 | 36.58 | $13.48 | 831000 |
| 2022-05-06 | 40.26 | $14.64 | 599900 |
| 2022-05-05 | 41.96 | $15.13 | 699100 |
| 2022-05-04 | 46.90 | $16.42 | 721900 |
| 2022-05-03 | 44.49 | $15.92 | 497900 |
| 2022-05-02 | 43.77 | $15.77 | 867600 |
| 2022-04-29 | 39.61 | $14.94 | 485100 |
| 2022-04-28 | 41.43 | $15.46 | 486900 |
| 2022-04-27 | 39.87 | $15.15 | 488500 |
| 2022-04-26 | 40.74 | $15.41 | 558400 |
| 2022-04-25 | 43.95 | $16.33 | 489400 |
| 2022-04-22 | 43.21 | $16.17 | 361500 |
| 2022-04-21 | 44.72 | $16.60 | 640400 |
| 2022-04-20 | 47.86 | $17.45 | 332600 |
| 2022-04-19 | 48.16 | $17.53 | 542100 |
| 2022-04-18 | 47.34 | $17.32 | 614900 |
| 2022-04-14 | 52.80 | $18.75 | 612000 |
| 2022-04-13 | 58.96 | $20.11 | 1.2M |
| 2022-04-12 | 53.25 | $18.61 | 485500 |
| 2022-04-11 | 52.58 | $18.45 | 728600 |
| 2022-04-08 | 52.26 | $18.37 | 320500 |
| 2022-04-07 | 53.65 | $18.69 | 362100 |
| 2022-04-06 | 56.19 | $19.26 | 606600 |
| 2022-04-05 | 57.78 | $19.61 | 618600 |
| 2022-04-04 | 61.77 | $20.45 | 728700 |
| 2022-04-01 | 58.53 | $19.45 | 614800 |
| 2022-03-31 | 53.34 | $18.07 | 374300 |
| 2022-03-30 | 52.57 | $17.88 | 521700 |
| 2022-03-29 | 52.25 | $17.80 | 559100 |
| 2022-03-28 | 46.36 | $16.42 | 252800 |
| 2022-03-25 | 47.74 | $16.76 | 197500 |
| 2022-03-24 | 50.20 | $17.35 | 231100 |
| 2022-03-23 | 47.64 | $16.76 | 304500 |
| 2022-03-22 | 51.85 | $17.74 | 276200 |
| 2022-03-21 | 49.92 | $17.29 | 430100 |
| 2022-03-18 | 52.92 | $17.96 | 1.2M |
| 2022-03-17 | 49.19 | $17.10 | 546800 |
| 2022-03-16 | 43.19 | $15.89 | 341400 |
| 2022-03-15 | 38.50 | $15.07 | 407000 |
| 2022-03-14 | 35.23 | $14.54 | 549600 |
| 2022-03-11 | 36.88 | $15.01 | 410400 |
| 2022-03-10 | 40.37 | $15.92 | 297600 |
| 2022-03-09 | 41.35 | $16.16 | 339900 |
| 2022-03-08 | 38.58 | $15.69 | 330100 |
| 2022-03-07 | 37.68 | $15.54 | 355600 |
| 2022-03-04 | 38.54 | $15.78 | 543300 |
| 2022-03-03 | 42.83 | $16.90 | 489600 |
| 2022-03-02 | 48.42 | $18.12 | 611000 |
| 2022-03-01 | 44.83 | $17.48 | 822300 |
| 2022-02-28 | 41.90 | $16.99 | 644500 |
| 2022-02-25 | 41.17 | $16.87 | 502000 |
| 2022-02-24 | 35.88 | $16.04 | 773800 |
| 2022-02-23 | 33.56 | $15.70 | 562600 |
| 2022-02-22 | 34.65 | $16.01 | 390000 |
| 2022-02-18 | 34.65 | $16.01 | 411500 |
| 2022-02-17 | 35.48 | $16.26 | 579600 |
| 2022-02-16 | 38.37 | $17.08 | 543700 |
| 2022-02-15 | 39.45 | $17.37 | 975100 |
| 2022-02-14 | 36.65 | $16.89 | 1.0M |
| 2022-02-11 | 36.30 | $16.83 | 538900 |
| 2022-02-10 | 36.98 | $17.04 | 470000 |
| 2022-02-09 | 40.36 | $18.03 | 412600 |
| 2022-02-08 | 36.52 | $17.34 | 335800 |
| 2022-02-07 | 36.98 | $17.48 | 411600 |
| 2022-02-04 | 35.94 | $17.29 | 580900 |
| 2022-02-03 | 32.96 | $16.75 | 479600 |
| 2022-02-02 | 34.57 | $17.32 | 465000 |
| 2022-02-01 | 37.54 | $18.29 | 659900 |
| 2022-01-31 | 36.25 | $18.05 | 585300 |
| 2022-01-28 | 30.15 | $16.98 | 511900 |
| 2022-01-27 | 28.01 | $16.63 | 485400 |
| 2022-01-26 | 29.93 | $17.40 | 378300 |
| 2022-01-25 | 31.06 | $17.83 | 479800 |
| 2022-01-24 | 31.77 | $18.10 | 723800 |
| 2022-01-21 | 31.38 | $18.03 | 468900 |
| 2022-01-20 | 31.95 | $18.26 | 424300 |
| 2022-01-19 | 32.83 | $18.62 | 479900 |
| 2022-01-18 | 33.67 | $18.96 | 608800 |
| 2022-01-14 | 36.95 | $20.21 | 546300 |
| 2022-01-13 | 32.87 | $19.39 | 356400 |
| 2022-01-12 | 33.81 | $19.76 | 479200 |
| 2022-01-11 | 31.86 | $19.37 | 270400 |
| 2022-01-10 | 32.16 | $19.50 | 731100 |
| 2022-01-07 | 32.16 | $19.50 | 361400 |
| 2022-01-06 | 32.37 | $19.60 | 436800 |
| 2022-01-05 | 32.04 | $19.52 | 622400 |
| 2022-01-04 | 34.48 | $20.71 | 469600 |
| 2022-01-03 | 36.23 | $21.50 | 712100 |
| 2021-12-31 | 33.13 | $20.74 | 652200 |
| 2021-12-30 | 33.40 | $20.87 | 1.1M |
| 2021-12-29 | 32.42 | $20.62 | 683800 |
| 2021-12-28 | 32.82 | $20.84 | 487600 |
| 2021-12-27 | 33.99 | $21.48 | 749900 |
| 2021-12-23 | 35.44 | $22.25 | 552300 |
| 2021-12-22 | 33.66 | $21.74 | 513500 |
| 2021-12-21 | 33.42 | $21.67 | 905400 |
| 2021-12-20 | 33.74 | $21.86 | 1.6M |
| 2021-12-17 | 31.72 | $21.23 | 3.9M |
| 2021-12-16 | 28.48 | $20.24 | 6.2M |
| 2021-12-15 | 46.52 | $28.75 | 532700 |
| 2021-12-14 | 44.03 | $28.12 | 252900 |
| 2021-12-13 | 45.93 | $28.71 | 313600 |
| 2021-12-10 | 44.14 | $28.25 | 268600 |
| 2021-12-09 | 43.29 | $28.03 | 424200 |
| 2021-12-08 | 47.42 | $29.35 | 250600 |
| 2021-12-07 | 45.35 | $28.80 | 430500 |
| 2021-12-06 | 41.72 | $27.88 | 487900 |
| 2021-12-03 | 38.60 | $27.14 | 342600 |
| 2021-12-02 | 39.39 | $27.43 | 485300 |
| 2021-12-01 | 35.02 | $26.42 | 371400 |
| 2021-11-30 | 38.78 | $27.85 | 346000 |
| 2021-11-29 | 40.72 | $28.52 | 420800 |
| 2021-11-26 | 41.61 | $28.82 | 225300 |
| 2021-11-24 | 42.40 | $29.09 | 240900 |
| 2021-11-23 | 38.41 | $28.12 | 502700 |
| 2021-11-22 | 40.32 | $28.82 | 319600 |
| 2021-11-19 | 42.70 | $29.64 | 735700 |
| 2021-11-18 | 41.13 | $29.25 | 333100 |
| 2021-11-17 | 43.08 | $29.93 | 825900 |
| 2021-11-16 | 46.57 | $31.06 | 247400 |
| 2021-11-15 | 46.63 | $31.08 | 339000 |
| 2021-11-12 | 49.48 | $31.97 | 245200 |
| 2021-11-11 | 52.31 | $32.80 | 197000 |
| 2021-11-10 | 55.66 | $33.72 | 269600 |
| 2021-11-09 | 58.98 | $34.57 | 197500 |
| 2021-11-08 | 63.01 | $35.53 | 258100 |
| 2021-11-05 | 62.24 | $35.23 | 280600 |
| 2021-11-04 | 65.60 | $36.01 | 401500 |
| 2021-11-03 | 65.35 | $35.90 | 602000 |
| 2021-11-02 | 60.96 | $34.11 | 643500 |
| 2021-11-01 | 53.41 | $31.70 | 274300 |
| 2021-10-29 | 48.59 | $30.47 | 293700 |
| 2021-10-28 | 49.30 | $30.65 | 494500 |
| 2021-10-27 | 42.22 | $29.06 | 523900 |
| 2021-10-26 | 38.74 | $28.38 | 382700 |
| 2021-10-25 | 42.22 | $29.36 | 620400 |
| 2021-10-22 | 37.31 | $28.46 | 450100 |
| 2021-10-21 | 36.05 | $28.24 | 328400 |
| 2021-10-20 | 36.79 | $28.47 | 282300 |
| 2021-10-19 | 36.97 | $28.53 | 434800 |
| 2021-10-18 | 35.63 | $28.27 | 407900 |
| 2021-10-15 | 41.41 | $30.06 | 293500 |
| 2021-10-14 | 43.59 | $30.64 | 372200 |
| 2021-10-13 | 41.94 | $30.31 | 356200 |
| 2021-10-12 | 42.99 | $30.60 | 213800 |
| 2021-10-11 | 41.99 | $30.39 | 294100 |
| 2021-10-08 | 42.19 | $30.45 | 279400 |
| 2021-10-07 | 44.76 | $31.21 | 331800 |
| 2021-10-06 | 45.18 | $31.33 | 360700 |
| 2021-10-05 | 45.18 | $31.33 | 322200 |
| 2021-10-04 | 44.29 | $31.10 | 282300 |
| 2021-10-01 | 47.23 | $32.03 | 538000 |
| 2021-09-30 | 47.16 | $32.01 | 325900 |
| 2021-09-29 | 45.40 | $31.51 | 582800 |
| 2021-09-28 | 47.85 | $32.32 | 450800 |
| 2021-09-27 | 51.03 | $33.30 | 469500 |
| 2021-09-24 | 52.62 | $33.77 | 539700 |
| 2021-09-23 | 60.88 | $35.92 | 621500 |
| 2021-09-22 | 70.39 | $37.87 | 515700 |
| 2021-09-21 | 72.32 | $38.22 | 738500 |
| 2021-09-20 | 68.58 | $36.62 | 941000 |
| 2021-09-17 | 69.64 | $36.81 | 7.7M |
| 2021-09-16 | 69.62 | $36.80 | 670000 |
| 2021-09-15 | 68.65 | $36.38 | 727600 |
| 2021-09-14 | 68.70 | $36.39 | 715300 |
| 2021-09-13 | 66.03 | $35.24 | 633200 |
| 2021-09-10 | 65.74 | $35.12 | 780000 |
| 2021-09-09 | 67.33 | $35.47 | 759200 |
| 2021-09-08 | 65.56 | $34.69 | 955800 |
| 2021-09-07 | 66.66 | $34.94 | 2.3M |
| 2021-09-03 | 55.91 | $31.11 | 473400 |
| 2021-09-02 | 56.73 | $31.29 | 723300 |
| 2021-09-01 | 49.66 | $29.47 | 730200 |
| 2021-08-31 | 47.56 | $29.00 | 567500 |
| 2021-08-30 | 46.25 | $28.71 | 417300 |
| 2021-08-27 | 48.90 | $29.37 | 420400 |
| 2021-08-26 | 44.60 | $28.43 | 250500 |
| 2021-08-25 | 46.05 | $28.80 | 375400 |
| 2021-08-24 | 42.96 | $28.15 | 320300 |
| 2021-08-23 | 42.43 | $28.04 | 669000 |
| 2021-08-20 | 36.07 | $26.80 | 735400 |
| 2021-08-19 | 34.35 | $26.49 | 376800 |
| 2021-08-18 | 38.09 | $27.68 | 320000 |
| 2021-08-17 | 43.12 | $29.02 | 275800 |
| 2021-08-16 | 40.50 | $28.55 | 261800 |
| 2021-08-13 | 42.94 | $29.16 | 163900 |
| 2021-08-12 | 43.51 | $29.30 | 220400 |
| 2021-08-11 | 45.26 | $29.73 | 241200 |
| 2021-08-10 | 44.72 | $29.62 | 398100 |
| 2021-08-09 | 44.67 | $29.61 | 252100 |
| 2021-08-06 | 48.24 | $30.52 | 321400 |
| 2021-08-05 | 50.74 | $31.11 | 502700 |
| 2021-08-04 | 42.66 | $29.42 | 191800 |
| 2021-08-03 | 42.35 | $29.36 | 193400 |
| 2021-08-02 | 40.19 | $28.95 | 301400 |
| 2021-07-30 | 40.40 | $29.01 | 540200 |
| 2021-07-29 | 40.91 | $29.16 | 413500 |
| 2021-07-28 | 42.89 | $29.74 | 476500 |
| 2021-07-27 | 35.11 | $28.23 | 710200 |
| 2021-07-26 | 27.54 | $27.01 | 651100 |
| 2021-07-23 | 20.30 | $26.01 | 319200 |
| 2021-07-22 | 21.27 | $26.49 | 182800 |
| 2021-07-21 | 22.62 | $27.12 | 194700 |
| 2021-07-20 | 20.10 | $26.79 | 288200 |
| 2021-07-19 | 15.93 | $26.26 | 312900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-39.76
2026-07-15
Close Price
$41.00
Vol: 914599
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -39.76 | $41.00 | 914599 |
| 2026-07-14 | -37.57 | $41.52 | 985200 |
| 2026-07-13 | -39.34 | $41.10 | 1.5M |
| 2026-07-10 | -32.05 | $42.63 | 1.1M |
| 2026-07-09 | -24.45 | $44.48 | 1.2M |
| 2026-07-08 | -28.12 | $43.49 | 1.9M |
| 2026-07-07 | -36.50 | $41.41 | 2.2M |
| 2026-07-06 | -36.70 | $41.36 | 1.1M |
| 2026-07-02 | -34.89 | $41.81 | 2.8M |
| 2026-07-01 | -21.35 | $45.17 | 1.1M |
| 2026-06-30 | -17.77 | $46.06 | 2.0M |
| 2026-06-29 | -12.41 | $47.39 | 2.3M |
| 2026-06-26 | -11.93 | $47.51 | 3.2M |
| 2026-06-25 | -5.25 | $49.10 | 2.9M |
| 2026-06-24 | -4.79 | $48.85 | 4.7M |
| 2026-06-23 | -3.99 | $49.04 | 3.4M |
| 2026-06-22 | -21.82 | $44.39 | 2.8M |
| 2026-06-18 | -14.53 | $46.29 | 4.9M |
| 2026-06-17 | -5.99 | $48.16 | 19.7M |
| 2026-06-16 | -57.29 | $26.99 | 613502 |
| 2026-06-15 | -44.71 | $27.87 | 1.1M |
| 2026-06-12 | -49.00 | $27.57 | 836739 |
| 2026-06-11 | -59.71 | $26.82 | 1.3M |
| 2026-06-10 | -59.71 | $26.82 | 1.1M |
| 2026-06-09 | -64.86 | $26.46 | 1.2M |
| 2026-06-08 | -57.14 | $27.00 | 761116 |
| 2026-06-05 | -60.59 | $26.45 | 1.5M |
| 2026-06-04 | -35.79 | $27.99 | 3.2M |
| 2026-06-03 | -5.73 | $29.88 | 2.9M |
| 2026-06-02 | -30.49 | $26.76 | 891312 |
| 2026-06-01 | -15.44 | $28.22 | 1.3M |
| 2026-05-29 | -11.64 | $28.53 | 3.6M |
| 2026-05-28 | -40.89 | $24.85 | 644775 |
| 2026-05-27 | -35.22 | $25.17 | 516757 |
| 2026-05-26 | -35.37 | $25.15 | 1.2M |
| 2026-05-22 | -42.63 | $24.19 | 680412 |
| 2026-05-21 | -38.32 | $24.76 | 1.0M |
| 2026-05-20 | -39.53 | $24.60 | 984678 |
| 2026-05-19 | -38.85 | $24.69 | 872100 |
| 2026-05-18 | -37.04 | $24.93 | 1.8M |
| 2026-05-15 | -21.01 | $27.05 | 1.5M |
| 2026-05-14 | -15.72 | $27.75 | 1.5M |
| 2026-05-13 | -4.85 | $29.17 | 1.8M |
| 2026-05-12 | -5.36 | $29.10 | 4.1M |
| 2026-05-11 | -13.93 | $27.64 | 2.7M |
| 2026-05-08 | -12.99 | $27.66 | 6.7M |
| 2026-05-07 | -0.91 | $24.15 | 1.9M |
| 2026-05-06 | -3.51 | $22.82 | 3.6M |
| 2026-05-05 | -1.36 | $21.16 | 1.6M |
| 2026-05-04 | -3.74 | $20.68 | 1.9M |
| 2026-05-01 | -23.12 | $19.13 | 1.5M |
| 2026-04-30 | -12.47 | $19.95 | 4.4M |
| 2026-04-29 | -41.53 | $16.73 | 1.7M |
| 2026-04-28 | -19.60 | $18.05 | 835139 |
| 2026-04-27 | -22.09 | $17.90 | 1.3M |
| 2026-04-24 | -19.93 | $18.03 | 1.0M |
| 2026-04-23 | -28.07 | $17.54 | 725947 |
| 2026-04-22 | -24.09 | $17.78 | 594288 |
| 2026-04-21 | -29.57 | $17.45 | 1.1M |
| 2026-04-20 | -19.77 | $18.04 | 2.2M |
| 2026-04-17 | -12.42 | $17.58 | 1.9M |
| 2026-04-16 | -27.86 | $16.81 | 1.3M |
| 2026-04-15 | -19.04 | $17.25 | 1.5M |
| 2026-04-14 | -22.24 | $17.09 | 1.2M |
| 2026-04-13 | -5.61 | $17.92 | 2.1M |
| 2026-04-10 | -51.88 | $15.38 | 3.3M |
| 2026-04-09 | -43.95 | $16.30 | 1.1M |
| 2026-04-08 | -64.24 | $15.89 | 1.5M |
| 2026-04-07 | -41.19 | $17.14 | 1.1M |
| 2026-04-06 | -36.24 | $17.39 | 1.0M |
| 2026-04-02 | -22.34 | $17.16 | 1.2M |
| 2026-04-01 | -22.73 | $16.89 | 1.4M |
| 2026-03-31 | -28.00 | $16.35 | 1.7M |
| 2026-03-30 | -42.80 | $14.73 | 1.1M |
| 2026-03-27 | -42.42 | $14.77 | 1.4M |
| 2026-03-26 | -34.51 | $15.60 | 1.6M |
| 2026-03-25 | -38.17 | $16.36 | 1.4M |
| 2026-03-24 | -60.67 | $15.18 | 1.9M |
| 2026-03-23 | -56.16 | $15.92 | 2.4M |
| 2026-03-20 | -55.90 | $16.09 | 5.8M |
| 2026-03-19 | -60.87 | $15.26 | 1.8M |
| 2026-03-18 | -64.05 | $14.73 | 1.9M |
| 2026-03-17 | -58.72 | $15.62 | 1.6M |
| 2026-03-16 | -56.80 | $15.94 | 1.6M |
| 2026-03-13 | -59.26 | $15.53 | 3.0M |
| 2026-03-12 | -50.81 | $16.94 | 2.2M |
| 2026-03-11 | -47.09 | $17.56 | 2.9M |
| 2026-03-10 | -47.75 | $18.26 | 3.6M |
| 2026-03-09 | -49.23 | $17.99 | 15.4M |
| 2026-03-06 | -71.30 | $14.27 | 17.6M |
| 2026-03-05 | -90.05 | $10.65 | 9.7M |
| 2026-03-04 | -98.39 | $9.04 | 3.4M |
| 2026-03-03 | -98.48 | $9.03 | 9.9M |
| 2026-03-02 | -92.11 | $10.50 | 16.8M |
| 2026-02-27 | -99.00 | $15.63 | 6.0M |
| 2026-02-26 | -92.67 | $17.11 | 17.7M |
| 2026-02-25 | -43.44 | $24.87 | 2.0M |
| 2026-02-24 | -53.55 | $24.03 | 1.6M |
| 2026-02-23 | -48.26 | $24.47 | 2.1M |
| 2026-02-20 | -60.77 | $23.43 | 1.6M |
| 2026-02-19 | -49.10 | $24.40 | 1.4M |
| 2026-02-18 | -60.77 | $23.43 | 2.3M |
| 2026-02-17 | -80.99 | $21.75 | 1.9M |
| 2026-02-13 | -96.03 | $20.50 | 2.3M |
| 2026-02-12 | -86.54 | $22.37 | 1.9M |
| 2026-02-11 | -59.62 | $24.11 | 1.3M |
| 2026-02-10 | -51.43 | $24.71 | 1.2M |
| 2026-02-09 | -33.15 | $26.05 | 1.3M |
| 2026-02-06 | -40.94 | $25.65 | 1.7M |
| 2026-02-05 | -55.77 | $24.52 | 1.6M |
| 2026-02-04 | -27.82 | $26.65 | 2.2M |
| 2026-02-03 | -12.73 | $27.80 | 4.7M |
| 2026-02-02 | -53.41 | $24.70 | 2.6M |
| 2026-01-30 | -79.40 | $22.72 | 1.6M |
| 2026-01-29 | -67.06 | $23.66 | 751329 |
| 2026-01-28 | -75.46 | $23.02 | 1.4M |
| 2026-01-27 | -57.74 | $24.37 | 1.3M |
| 2026-01-26 | -45.93 | $25.27 | 2.2M |
| 2026-01-23 | -48.43 | $25.08 | 4.2M |
| 2026-01-22 | -79.79 | $22.69 | 1.6M |
| 2026-01-21 | -92.26 | $21.74 | 1.4M |
| 2026-01-20 | -83.60 | $22.40 | 1.3M |
| 2026-01-16 | -77.82 | $22.84 | 1.6M |
| 2026-01-15 | -89.11 | $21.98 | 1.7M |
| 2026-01-14 | -73.20 | $22.35 | 1.4M |
| 2026-01-13 | -76.69 | $21.50 | 2.4M |
| 2026-01-12 | -60.44 | $23.04 | 2.8M |
| 2026-01-09 | -36.39 | $25.32 | 4.7M |
| 2026-01-08 | -40.25 | $23.15 | 1.6M |
| 2026-01-07 | -41.33 | $23.08 | 1.7M |
| 2026-01-06 | -53.25 | $22.31 | 1.3M |
| 2026-01-05 | -48.30 | $22.63 | 1.5M |
| 2026-01-02 | -36.53 | $23.39 | 936121 |
| 2025-12-31 | -28.62 | $23.93 | 930134 |
| 2025-12-30 | -37.38 | $23.78 | 1.2M |
| 2025-12-29 | -31.20 | $24.56 | 1.0M |
| 2025-12-26 | -35.89 | $24.81 | 861319 |
| 2025-12-24 | -35.94 | $25.19 | 707439 |
| 2025-12-23 | -46.91 | $24.18 | 1.3M |
| 2025-12-22 | -46.82 | $24.98 | 2.2M |
| 2025-12-19 | -56.07 | $23.99 | 7.3M |
| 2025-12-18 | -56.64 | $23.93 | 3.1M |
| 2025-12-17 | -65.08 | $23.03 | 5.6M |
| 2025-12-16 | -77.05 | $21.89 | 6.5M |
| 2025-12-15 | -90.57 | $20.43 | 3.4M |
| 2025-12-12 | -98.59 | $19.51 | 1.9M |
| 2025-12-11 | -98.39 | $19.75 | 3.1M |
| 2025-12-10 | -99.38 | $20.14 | 1.9M |
| 2025-12-09 | -97.89 | $20.78 | 2.1M |
| 2025-12-08 | -88.79 | $21.77 | 2.6M |
| 2025-12-05 | -92.83 | $21.33 | 3.5M |
| 2025-12-04 | -83.32 | $22.74 | 9.1M |
| 2025-12-03 | -89.34 | $25.48 | 2.2M |
| 2025-12-02 | -95.35 | $25.32 | 1.8M |
| 2025-12-01 | -72.11 | $26.57 | 1.3M |
| 2025-11-28 | -89.82 | $27.51 | 612900 |
| 2025-11-26 | -89.86 | $27.63 | 983900 |
| 2025-11-25 | -89.36 | $27.96 | 1.9M |
| 2025-11-24 | -89.87 | $27.78 | 2.4M |
| 2025-11-21 | -89.80 | $27.81 | 2.1M |
| 2025-11-20 | -89.62 | $27.90 | 2.7M |
| 2025-11-19 | -89.52 | $27.95 | 2.0M |
| 2025-11-18 | -85.90 | $29.71 | 1.9M |
| 2025-11-17 | -84.62 | $30.33 | 2.8M |
| 2025-11-14 | -85.55 | $29.88 | 1.8M |
| 2025-11-13 | -84.60 | $30.34 | 2.2M |
| 2025-11-12 | -85.06 | $30.12 | 3.8M |
| 2025-11-11 | -83.58 | $30.84 | 6.2M |
| 2025-11-10 | -93.22 | $26.15 | 3.1M |
| 2025-11-07 | -89.85 | $27.79 | 4.0M |
| 2025-11-06 | -90.42 | $27.51 | 5.8M |
| 2025-11-05 | -93.40 | $26.06 | 8.9M |
| 2025-11-04 | -84.40 | $30.44 | 8.6M |
| 2025-11-03 | -76.49 | $34.29 | 30.7M |
| 2025-10-31 | -18.41 | $67.69 | 890525 |
| 2025-10-30 | -17.58 | $67.86 | 1.2M |
| 2025-10-29 | -4.40 | $70.59 | 1.7M |
| 2025-10-28 | -7.25 | $70.00 | 2.7M |
| 2025-10-27 | -2.17 | $67.92 | 2.6M |
| 2025-10-24 | -28.80 | $61.01 | 1.0M |
| 2025-10-23 | -36.45 | $59.33 | 989800 |
| 2025-10-22 | -28.15 | $59.91 | 1.5M |
| 2025-10-21 | -7.39 | $63.07 | 1.2M |
| 2025-10-20 | -2.37 | $63.92 | 2.9M |
| 2025-10-17 | -13.87 | $58.00 | 2.3M |
| 2025-10-16 | -10.00 | $59.99 | 2.2M |
| 2025-10-15 | -4.45 | $62.83 | 2.2M |
| 2025-10-14 | -11.97 | $58.96 | 2.1M |
| 2025-10-13 | -6.02 | $62.02 | 2.0M |
| 2025-10-10 | -6.92 | $61.56 | 3.1M |
| 2025-10-09 | -2.86 | $63.65 | 3.6M |
| 2025-10-08 | -3.80 | $59.97 | 4.1M |
| 2025-10-07 | -5.91 | $57.92 | 4.6M |
| 2025-10-06 | -16.56 | $52.91 | 3.6M |
| 2025-10-03 | -12.28 | $54.92 | 2.8M |
| 2025-10-02 | -13.18 | $54.50 | 2.2M |
| 2025-10-01 | -12.14 | $54.99 | 5.3M |
| 2025-09-30 | -4.95 | $58.37 | 4.9M |
| 2025-09-29 | -0.93 | $59.40 | 8.1M |
| 2025-09-26 | -1.93 | $54.31 | 11.3M |
| 2025-09-25 | -5.64 | $52.65 | 17.2M |
| 2025-09-24 | -9.88 | $47.50 | 70.1M |
| 2025-09-23 | -99.78 | $13.66 | 1.0M |
| 2025-09-22 | -98.42 | $13.83 | 2.0M |
| 2025-09-19 | -98.85 | $13.87 | 2.3M |
| 2025-09-18 | -82.89 | $14.74 | 1.2M |
| 2025-09-17 | -96.87 | $14.16 | 1.5M |
| 2025-09-16 | -97.12 | $14.47 | 2.0M |
| 2025-09-15 | -95.98 | $14.84 | 3.0M |
| 2025-09-12 | -48.56 | $16.49 | 670990 |
| 2025-09-11 | -35.63 | $16.94 | 765472 |
| 2025-09-10 | -18.28 | $17.48 | 821700 |
| 2025-09-09 | -15.97 | $17.49 | 819900 |
| 2025-09-08 | -14.18 | $17.43 | 1.4M |
| 2025-09-05 | -4.35 | $17.95 | 2.1M |
| 2025-09-04 | -1.22 | $17.73 | 976924 |
| 2025-09-03 | -5.67 | $17.38 | 1.5M |
| 2025-09-02 | -3.06 | $17.01 | 1.2M |
| 2025-08-29 | -9.23 | $16.33 | 711243 |
| 2025-08-28 | -11.08 | $16.26 | 1.2M |
| 2025-08-27 | -24.14 | $15.75 | 617520 |
| 2025-08-26 | -23.08 | $15.79 | 540100 |
| 2025-08-25 | -25.64 | $15.55 | 410348 |
| 2025-08-22 | -22.17 | $15.70 | 1.0M |
| 2025-08-21 | -25.64 | $15.55 | 823828 |
| 2025-08-20 | -27.25 | $15.48 | 458630 |
| 2025-08-19 | -30.72 | $15.33 | 736972 |
| 2025-08-18 | -23.09 | $15.66 | 620522 |
| 2025-08-15 | -11.09 | $16.18 | 1.4M |
| 2025-08-14 | -12.88 | $15.78 | 1.6M |
| 2025-08-13 | -42.68 | $14.60 | 547834 |
| 2025-08-12 | -50.25 | $14.30 | 890933 |
| 2025-08-11 | -54.80 | $14.12 | 1.1M |
| 2025-08-08 | -76.01 | $13.28 | 436400 |
| 2025-08-07 | -71.72 | $13.45 | 629200 |
| 2025-08-06 | -70.71 | $13.49 | 745400 |
| 2025-08-05 | -57.83 | $14.00 | 1.2M |
| 2025-08-04 | -63.64 | $13.77 | 709700 |
| 2025-08-01 | -65.40 | $13.70 | 1.1M |
| 2025-07-31 | -59.85 | $13.92 | 1.4M |
| 2025-07-30 | -46.21 | $14.46 | 3.1M |
| 2025-07-29 | -61.54 | $13.68 | 4.0M |
| 2025-07-28 | -37.55 | $14.98 | 813033 |
| 2025-07-25 | -31.33 | $15.11 | 593400 |
| 2025-07-24 | -27.04 | $15.21 | 830227 |
| 2025-07-23 | -19.74 | $15.38 | 1.9M |
| 2025-07-22 | -68.24 | $14.25 | 1.3M |
| 2025-07-21 | -57.51 | $14.50 | 846210 |
| 2025-07-18 | -36.48 | $14.99 | 1.8M |
| 2025-07-17 | -27.47 | $15.20 | 2.1M |
| 2025-07-16 | -50.54 | $14.42 | 912562 |
| 2025-07-15 | -77.39 | $13.96 | 868519 |
| 2025-07-14 | -58.23 | $14.55 | 1.1M |
| 2025-07-11 | -68.55 | $14.40 | 1.1M |
| 2025-07-10 | -62.26 | $14.88 | 667457 |
| 2025-07-09 | -66.75 | $14.87 | 1.6M |
| 2025-07-08 | -77.26 | $14.44 | 704447 |
| 2025-07-07 | -80.44 | $14.31 | 633417 |
| 2025-07-03 | -77.75 | $14.42 | 328148 |
| 2025-07-02 | -81.17 | $14.28 | 804800 |
| 2025-07-01 | -88.26 | $13.99 | 624952 |
| 2025-06-30 | -89.49 | $13.94 | 1.2M |
| 2025-06-27 | -91.44 | $13.86 | 836800 |
| 2025-06-26 | -85.32 | $14.23 | 904318 |
| 2025-06-25 | -82.78 | $14.33 | 836812 |
| 2025-06-24 | -85.57 | $14.22 | 852624 |
| 2025-06-23 | -92.41 | $13.95 | 2.0M |
| 2025-06-20 | -89.21 | $14.21 | 3.3M |
| 2025-06-18 | -65.79 | $15.10 | 1.6M |
| 2025-06-17 | -73.95 | $14.79 | 2.0M |
| 2025-06-16 | -60.00 | $15.11 | 832700 |
| 2025-06-13 | -51.36 | $15.34 | 740258 |
| 2025-06-12 | -31.38 | $15.99 | 1.0M |
| 2025-06-11 | -26.90 | $16.22 | 1.1M |
| 2025-06-10 | -24.56 | $16.34 | 771049 |
| 2025-06-09 | -13.31 | $16.90 | 988038 |
| 2025-06-06 | -4.72 | $17.27 | 1.8M |
| 2025-06-05 | -2.99 | $16.61 | 1.8M |
| 2025-06-04 | -20.16 | $14.96 | 770949 |
| 2025-06-03 | -16.91 | $15.16 | 1.1M |
| 2025-06-02 | -27.80 | $14.49 | 2.0M |
| 2025-05-30 | -28.13 | $14.47 | 1.7M |
| 2025-05-29 | -21.14 | $14.90 | 961545 |
| 2025-05-28 | -18.86 | $15.04 | 764219 |
| 2025-05-27 | -11.38 | $15.50 | 1.2M |
| 2025-05-23 | -16.91 | $15.16 | 758900 |
| 2025-05-22 | -15.77 | $15.23 | 656832 |
| 2025-05-21 | -11.38 | $15.50 | 2.4M |
| 2025-05-20 | -14.47 | $15.31 | 1.4M |
| 2025-05-19 | -24.23 | $14.71 | 1.4M |
| 2025-05-16 | -40.65 | $13.70 | 1.6M |
| 2025-05-15 | -47.97 | $13.25 | 1.1M |
| 2025-05-14 | -48.97 | $12.65 | 1.3M |
| 2025-05-13 | -46.76 | $12.81 | 1.6M |
| 2025-05-12 | -40.45 | $13.15 | 1.8M |
| 2025-05-09 | -43.83 | $12.79 | 3.1M |
| 2025-05-08 | -49.25 | $12.25 | 4.4M |
| 2025-05-07 | -72.75 | $10.06 | 4.4M |
| 2025-05-06 | -55.92 | $11.48 | 7.9M |
| 2025-05-05 | -3.67 | $15.89 | 2.1M |
| 2025-05-02 | -7.64 | $14.77 | 1.0M |
| 2025-05-01 | -4.61 | $15.00 | 1.0M |
| 2025-04-30 | -7.77 | $14.76 | 1.4M |
| 2025-04-29 | -19.63 | $13.86 | 648800 |
| 2025-04-28 | -18.18 | $13.97 | 620220 |
| 2025-04-25 | -15.42 | $14.18 | 646585 |
| 2025-04-24 | -14.36 | $14.26 | 1.1M |
| 2025-04-23 | -12.65 | $14.39 | 1.6M |
| 2025-04-22 | -8.17 | $14.39 | 1.7M |
| 2025-04-21 | -23.41 | $13.29 | 4.5M |
| 2025-04-17 | -27.32 | $13.00 | 14.5M |
| 2025-04-16 | -77.39 | $9.39 | 851315 |
| 2025-04-15 | -73.79 | $9.65 | 797600 |
| 2025-04-14 | -80.44 | $9.17 | 841400 |
| 2025-04-11 | -83.77 | $8.93 | 856700 |
| 2025-04-10 | -88.77 | $8.57 | 955004 |
| 2025-04-09 | -80.58 | $9.16 | 1.3M |
| 2025-04-08 | -93.91 | $8.34 | 1.2M |
| 2025-04-07 | -87.96 | $8.76 | 1.9M |
| 2025-04-04 | -95.55 | $8.96 | 2.2M |
| 2025-04-03 | -90.31 | $9.75 | 1.6M |
| 2025-04-02 | -77.82 | $10.62 | 2.0M |
| 2025-04-01 | -90.52 | $9.91 | 2.1M |
| 2025-03-31 | -78.18 | $10.60 | 3.9M |
| 2025-03-28 | -50.71 | $12.47 | 991703 |
| 2025-03-27 | -37.32 | $13.13 | 2.0M |
| 2025-03-26 | -26.77 | $13.65 | 541912 |
| 2025-03-25 | -12.37 | $14.36 | 682939 |
| 2025-03-24 | -3.67 | $14.77 | 1.1M |
| 2025-03-21 | -22.95 | $13.70 | 3.0M |
| 2025-03-20 | -18.11 | $13.93 | 769632 |
| 2025-03-19 | -15.79 | $14.04 | 666650 |
| 2025-03-18 | -31.16 | $13.31 | 1.1M |
| 2025-03-17 | -5.47 | $14.53 | 735400 |
| 2025-03-14 | -10.34 | $14.20 | 1.1M |
| 2025-03-13 | -14.61 | $13.78 | 1.0M |
| 2025-03-12 | -24.66 | $13.34 | 848776 |
| 2025-03-11 | -43.84 | $12.50 | 773401 |
| 2025-03-10 | -63.60 | $11.70 | 788128 |
| 2025-03-07 | -65.73 | $12.23 | 657300 |
| 2025-03-06 | -63.46 | $12.51 | 1.1M |
| 2025-03-05 | -69.67 | $12.09 | 1.0M |
| 2025-03-04 | -80.92 | $11.33 | 1.6M |
| 2025-03-03 | -94.70 | $10.90 | 1.3M |
| 2025-02-28 | -58.59 | $13.15 | 1.2M |
| 2025-02-27 | -75.92 | $12.07 | 1.2M |
| 2025-02-26 | -82.34 | $11.67 | 1.0M |
| 2025-02-25 | -93.26 | $10.99 | 1.2M |
| 2025-02-24 | -99.44 | $11.48 | 1.0M |
| 2025-02-21 | -92.74 | $12.84 | 740079 |
| 2025-02-20 | -94.12 | $12.96 | 347032 |
| 2025-02-19 | -83.09 | $13.41 | 767592 |
| 2025-02-18 | -87.01 | $13.25 | 671051 |
| 2025-02-14 | -64.22 | $14.18 | 595629 |
| 2025-02-13 | -87.01 | $13.25 | 526409 |
| 2025-02-12 | -85.78 | $13.30 | 947422 |
| 2025-02-11 | -94.30 | $13.16 | 706333 |
| 2025-02-10 | -84.04 | $13.64 | 1.7M |
| 2025-02-07 | -57.71 | $14.63 | 860625 |
| 2025-02-06 | -19.95 | $16.21 | 1.2M |
| 2025-02-05 | -49.67 | $16.13 | 959100 |
| 2025-02-04 | -53.26 | $15.91 | 726632 |
| 2025-02-03 | -55.86 | $15.75 | 593833 |
| 2025-01-31 | -56.03 | $15.74 | 884187 |
| 2025-01-30 | -55.21 | $15.79 | 958867 |
| 2025-01-29 | -64.17 | $15.24 | 605044 |
| 2025-01-28 | -62.87 | $15.32 | 996054 |
| 2025-01-27 | -55.05 | $15.80 | 1.0M |
| 2025-01-24 | -57.17 | $15.67 | 570600 |
| 2025-01-23 | -54.56 | $15.83 | 1.2M |
| 2025-01-22 | -63.36 | $15.29 | 696200 |
| 2025-01-21 | -69.54 | $14.91 | 944463 |
| 2025-01-17 | -83.55 | $14.05 | 994531 |
| 2025-01-16 | -80.94 | $14.21 | 654200 |
| 2025-01-15 | -84.53 | $13.99 | 1.3M |
| 2025-01-14 | -96.91 | $13.23 | 1.2M |
| 2025-01-13 | -89.68 | $13.79 | 1.3M |
| 2025-01-10 | -99.07 | $13.85 | 2.0M |
| 2025-01-08 | -51.10 | $15.92 | 3.3M |
| 2025-01-07 | -12.66 | $17.64 | 1.3M |
| 2025-01-06 | -3.45 | $18.08 | 1.2M |
| 2025-01-03 | -4.45 | $17.94 | 651439 |
| 2025-01-02 | -3.16 | $18.05 | 1.1M |
| 2024-12-31 | -6.17 | $17.66 | 2.7M |
| 2024-12-30 | -7.49 | $17.22 | 749700 |
| 2024-12-27 | -5.07 | $17.50 | 769855 |
| 2024-12-26 | -3.18 | $17.73 | 629900 |
| 2024-12-24 | -6.28 | $17.35 | 429042 |
| 2024-12-23 | -4.30 | $17.43 | 875971 |
| 2024-12-20 | -6.08 | $16.98 | 2.1M |
| 2024-12-19 | -18.36 | $15.47 | 1.4M |
| 2024-12-18 | -15.97 | $15.76 | 2.0M |
| 2024-12-17 | -10.24 | $16.46 | 1.6M |
| 2024-12-16 | -2.54 | $17.40 | 3.7M |
| 2024-12-13 | -16.74 | $15.40 | 2.6M |
| 2024-12-12 | -19.60 | $15.06 | 3.1M |
| 2024-12-11 | -14.63 | $15.65 | 6.4M |
| 2024-12-10 | -17.58 | $15.30 | 61.9M |
| 2024-12-09 | -26.83 | $7.30 | 690400 |
| 2024-12-06 | -20.73 | $7.45 | 1.0M |
| 2024-12-05 | -55.69 | $6.59 | 1.4M |
| 2024-12-04 | -67.89 | $6.29 | 838200 |
| 2024-12-03 | -59.39 | $6.41 | 1.2M |
| 2024-12-02 | -31.80 | $7.13 | 2.2M |
| 2024-11-29 | -76.25 | $5.97 | 358600 |
| 2024-11-27 | -74.33 | $6.02 | 396536 |
| 2024-11-26 | -73.18 | $6.05 | 431429 |
| 2024-11-25 | -75.48 | $5.99 | 630023 |
| 2024-11-22 | -83.52 | $5.78 | 517633 |
| 2024-11-21 | -80.84 | $5.85 | 686800 |
| 2024-11-20 | -86.59 | $5.70 | 995800 |
| 2024-11-19 | -81.99 | $5.82 | 1.1M |
| 2024-11-18 | -68.20 | $6.18 | 883100 |
| 2024-11-15 | -67.05 | $6.21 | 837493 |
| 2024-11-14 | -46.36 | $6.75 | 757536 |
| 2024-11-13 | -44.44 | $6.80 | 680139 |
| 2024-11-12 | -47.13 | $6.73 | 989800 |
| 2024-11-11 | -11.49 | $7.66 | 570100 |
| 2024-11-08 | -3.94 | $7.79 | 791464 |
| 2024-11-07 | -8.33 | $7.43 | 1.4M |
| 2024-11-06 | -5.85 | $7.16 | 1.9M |
| 2024-11-05 | -59.31 | $6.06 | 457254 |
| 2024-11-04 | -83.82 | $5.56 | 612700 |
| 2024-11-01 | -62.95 | $5.86 | 585700 |
| 2024-10-31 | -63.27 | $5.72 | 537146 |
| 2024-10-30 | -34.04 | $6.31 | 568631 |
| 2024-10-29 | -30.14 | $6.42 | 375241 |
| 2024-10-28 | -20.92 | $6.68 | 705941 |
| 2024-10-25 | -13.28 | $6.54 | 634841 |
| 2024-10-24 | -15.77 | $6.48 | 453424 |
| 2024-10-23 | -17.43 | $6.44 | 482800 |
| 2024-10-22 | -8.71 | $6.65 | 987471 |
| 2024-10-21 | 0.00 | $6.60 | 822340 |
| 2024-10-18 | -6.19 | $6.42 | 659800 |
| 2024-10-17 | -12.86 | $6.28 | 423100 |
| 2024-10-16 | -3.81 | $6.47 | 1.4M |
| 2024-10-15 | -30.00 | $5.64 | 505601 |
| 2024-10-14 | -30.00 | $5.64 | 978017 |
| 2024-10-11 | -29.41 | $5.65 | 582832 |
| 2024-10-10 | -42.94 | $5.42 | 741500 |
| 2024-10-09 | -31.76 | $5.61 | 811337 |
| 2024-10-08 | -13.53 | $5.92 | 1.8M |
| 2024-10-07 | -45.68 | $5.33 | 1.2M |
| 2024-10-04 | -25.93 | $5.65 | 2.1M |
| 2024-10-03 | -93.21 | $4.56 | 738002 |
| 2024-10-02 | -96.23 | $4.54 | 702100 |
| 2024-10-01 | -100.00 | $4.62 | 729015 |
| 2024-09-30 | -85.07 | $4.93 | 502734 |
| 2024-09-27 | -77.71 | $5.08 | 517900 |
| 2024-09-26 | -85.63 | $4.97 | 806924 |
| 2024-09-25 | -98.75 | $4.82 | 516500 |
| 2024-09-24 | -86.30 | $5.14 | 463200 |
| 2024-09-23 | -96.43 | $5.05 | 734840 |
| 2024-09-20 | -88.06 | $5.36 | 499000 |
| 2024-09-19 | -75.00 | $5.67 | 493100 |
| 2024-09-18 | -70.21 | $5.76 | 672012 |
| 2024-09-17 | -77.66 | $5.62 | 717800 |
| 2024-09-16 | -88.83 | $5.41 | 471600 |
| 2024-09-13 | -75.53 | $5.66 | 303000 |
| 2024-09-12 | -81.91 | $5.54 | 358200 |
| 2024-09-11 | -85.64 | $5.47 | 278000 |
| 2024-09-10 | -97.67 | $5.31 | 277847 |
| 2024-09-09 | -95.77 | $5.37 | 255533 |
| 2024-09-06 | -93.43 | $5.42 | 301964 |
| 2024-09-05 | -90.82 | $5.53 | 511413 |
| 2024-09-04 | -98.74 | $5.41 | 311300 |
| 2024-09-03 | -96.92 | $5.57 | 578026 |
| 2024-08-30 | -95.52 | $5.85 | 439535 |
| 2024-08-29 | -83.33 | $6.22 | 344907 |
| 2024-08-28 | -93.73 | $6.07 | 322878 |
| 2024-08-27 | -93.33 | $6.08 | 361826 |
| 2024-08-26 | -97.50 | $6.12 | 479000 |
| 2024-08-23 | -99.56 | $6.19 | 886629 |
| 2024-08-22 | -96.04 | $6.51 | 453836 |
| 2024-08-21 | -75.60 | $7.03 | 452843 |
| 2024-08-20 | -85.60 | $6.78 | 404600 |
| 2024-08-19 | -94.00 | $6.57 | 779130 |
| 2024-08-16 | -92.77 | $6.61 | 458055 |
| 2024-08-15 | -87.95 | $6.73 | 643525 |
| 2024-08-14 | -89.16 | $6.70 | 1.0M |
| 2024-08-13 | -90.03 | $7.04 | 776281 |
| 2024-08-12 | -85.63 | $7.22 | 396903 |
| 2024-08-09 | -87.77 | $7.15 | 400400 |
| 2024-08-08 | -85.32 | $7.23 | 428400 |
| 2024-08-07 | -91.02 | $7.12 | 688571 |
| 2024-08-06 | -80.13 | $7.56 | 564577 |
| 2024-08-05 | -61.30 | $7.58 | 1.3M |
| 2024-08-02 | -53.23 | $7.31 | 1.1M |
| 2024-08-01 | -50.79 | $7.48 | 1.3M |
| 2024-07-31 | -48.43 | $7.66 | 621100 |
| 2024-07-30 | -48.82 | $7.63 | 903241 |
| 2024-07-29 | -46.46 | $7.81 | 1.2M |
| 2024-07-26 | -39.50 | $8.34 | 733700 |
| 2024-07-25 | -36.48 | $8.57 | 1.4M |
| 2024-07-24 | -42.91 | $8.08 | 1.2M |
| 2024-07-23 | -43.44 | $8.04 | 1.5M |
| 2024-07-22 | -48.82 | $7.63 | 1.4M |
| 2024-07-19 | -47.38 | $7.74 | 1.5M |
| 2024-07-18 | -46.59 | $7.80 | 2.7M |
| 2024-07-17 | -37.80 | $8.47 | 3.0M |
| 2024-07-16 | -28.08 | $9.21 | 2.5M |
| 2024-07-15 | -29.40 | $9.11 | 4.0M |
| 2024-07-12 | -34.51 | $8.72 | 4.2M |
| 2024-07-11 | -32.02 | $8.91 | 12.8M |
| 2024-07-10 | -16.14 | $10.12 | 61.8M |
| 2024-07-09 | -3.61 | $6.67 | 51.5M |
| 2024-07-08 | -97.16 | $3.78 | 311846 |
| 2024-07-05 | -93.75 | $3.84 | 605880 |
| 2024-07-03 | -99.41 | $3.91 | 585757 |
| 2024-07-02 | -95.83 | $4.01 | 1.1M |
| 2024-07-01 | -89.31 | $4.45 | 463764 |
| 2024-06-28 | -87.02 | $4.48 | 435444 |
| 2024-06-27 | -83.08 | $4.54 | 372573 |
| 2024-06-26 | -97.60 | $4.40 | 504285 |
| 2024-06-25 | -93.55 | $4.46 | 394192 |
| 2024-06-24 | -87.10 | $4.54 | 469463 |
| 2024-06-21 | -85.83 | $4.59 | 459197 |
| 2024-06-20 | -88.33 | $4.56 | 431020 |
| 2024-06-18 | -94.59 | $4.57 | 609003 |
| 2024-06-17 | -83.78 | $4.69 | 607368 |
| 2024-06-14 | -65.77 | $4.89 | 541461 |
| 2024-06-13 | -33.33 | $5.25 | 318867 |
| 2024-06-12 | -30.63 | $5.28 | 376016 |
| 2024-06-11 | -35.14 | $5.23 | 524896 |
| 2024-06-10 | -21.62 | $5.38 | 414433 |
| 2024-06-07 | -26.13 | $5.33 | 451721 |
| 2024-06-06 | -27.93 | $5.31 | 324131 |
| 2024-06-05 | -17.12 | $5.43 | 1.0M |
| 2024-06-04 | -18.02 | $5.42 | 1.0M |
| 2024-06-03 | -18.81 | $5.33 | 1.9M |
| 2024-05-31 | -35.29 | $4.95 | 525857 |
| 2024-05-30 | -73.91 | $4.68 | 501712 |
| 2024-05-29 | -65.06 | $4.65 | 822703 |
| 2024-05-28 | -50.00 | $4.72 | 517544 |
| 2024-05-24 | -45.74 | $4.76 | 225844 |
| 2024-05-23 | -45.74 | $4.76 | 469896 |
| 2024-05-22 | -15.96 | $5.04 | 718710 |
| 2024-05-21 | -41.49 | $4.80 | 499816 |
| 2024-05-20 | -36.17 | $4.85 | 524633 |
| 2024-05-17 | -19.15 | $5.01 | 372197 |
| 2024-05-16 | -12.77 | $5.07 | 347654 |
| 2024-05-15 | -13.83 | $5.06 | 462888 |
| 2024-05-14 | -29.79 | $4.91 | 431769 |
| 2024-05-13 | -32.98 | $4.88 | 410147 |
| 2024-05-10 | -28.72 | $4.92 | 730215 |
| 2024-05-09 | -12.77 | $5.07 | 825723 |
| 2024-05-08 | -29.67 | $4.89 | 597722 |
| 2024-05-07 | -37.36 | $4.82 | 539162 |
| 2024-05-06 | -55.66 | $4.72 | 328506 |
| 2024-05-03 | -58.49 | $4.69 | 452909 |
| 2024-05-02 | -59.43 | $4.68 | 391694 |
| 2024-05-01 | -73.98 | $4.57 | 696984 |
| 2024-04-30 | -86.99 | $4.41 | 503256 |
| 2024-04-29 | -96.46 | $4.39 | 827154 |
| 2024-04-26 | -84.07 | $4.53 | 354544 |
| 2024-04-25 | -83.19 | $4.54 | 505895 |
| 2024-04-24 | -92.00 | $4.56 | 635827 |
| 2024-04-23 | -83.91 | $4.75 | 461597 |
| 2024-04-22 | -75.86 | $4.82 | 380094 |
| 2024-04-19 | -93.10 | $4.67 | 547860 |
| 2024-04-18 | -88.51 | $4.71 | 440845 |
| 2024-04-17 | -93.10 | $4.67 | 825647 |
| 2024-04-16 | -90.70 | $4.70 | 432949 |
| 2024-04-15 | -86.05 | $4.74 | 669356 |
| 2024-04-12 | -92.11 | $4.78 | 1.2M |
| 2024-04-11 | -62.50 | $5.03 | 533128 |
| 2024-04-10 | -63.89 | $5.02 | 1.0M |
| 2024-04-09 | -38.89 | $5.20 | 483327 |
| 2024-04-08 | -38.89 | $5.20 | 563859 |
| 2024-04-05 | -48.68 | $5.15 | 795439 |
| 2024-04-04 | -42.11 | $5.20 | 427148 |
| 2024-04-03 | -26.32 | $5.32 | 605546 |
| 2024-04-02 | -71.05 | $4.98 | 751339 |
| 2024-04-01 | -41.56 | $5.21 | 846431 |
| 2024-03-28 | -63.93 | $5.20 | 767714 |
| 2024-03-27 | -59.12 | $5.41 | 600721 |
| 2024-03-26 | -73.46 | $5.32 | 447312 |
| 2024-03-25 | -72.04 | $5.35 | 446239 |
| 2024-03-22 | -75.36 | $5.28 | 519430 |
| 2024-03-21 | -79.62 | $5.19 | 665069 |
| 2024-03-20 | -77.73 | $5.23 | 594743 |
| 2024-03-19 | -82.46 | $5.13 | 736443 |
| 2024-03-18 | -90.05 | $4.97 | 1.4M |
| 2024-03-15 | -80.57 | $5.17 | 6.7M |
| 2024-03-14 | -99.03 | $4.82 | 1.2M |
| 2024-03-13 | -89.34 | $5.11 | 1.2M |
| 2024-03-12 | -87.31 | $5.15 | 1.3M |
| 2024-03-11 | -91.53 | $5.14 | 1.2M |
| 2024-03-08 | -87.30 | $5.22 | 737968 |
| 2024-03-07 | -84.13 | $5.28 | 1.4M |
| 2024-03-06 | -89.42 | $5.18 | 865283 |
| 2024-03-05 | -98.39 | $5.04 | 913690 |
| 2024-03-04 | -96.61 | $5.16 | 1.6M |
| 2024-03-01 | -76.19 | $5.59 | 2.2M |
| 2024-02-29 | -66.67 | $5.75 | 2.4M |
| 2024-02-28 | -10.71 | $6.69 | 1.0M |
| 2024-02-27 | -3.11 | $6.75 | 1.3M |
| 2024-02-26 | -11.19 | $6.38 | 909735 |
| 2024-02-23 | -9.60 | $6.32 | 619173 |
| 2024-02-22 | -12.80 | $6.28 | 589702 |
| 2024-02-21 | -3.60 | $6.26 | 648766 |
| 2024-02-20 | -1.85 | $6.25 | 1.0M |
| 2024-02-16 | -26.67 | $5.85 | 939563 |
| 2024-02-15 | -67.78 | $5.48 | 983630 |
| 2024-02-14 | -88.89 | $5.29 | 904986 |
| 2024-02-13 | -85.56 | $5.32 | 1.4M |
| 2024-02-12 | -21.65 | $5.95 | 971672 |
| 2024-02-09 | -47.52 | $5.93 | 1.1M |
| 2024-02-08 | -80.14 | $5.47 | 715069 |
| 2024-02-07 | -71.43 | $5.61 | 551122 |
| 2024-02-06 | -53.33 | $5.96 | 865896 |
| 2024-02-05 | -86.31 | $5.42 | 716870 |
| 2024-02-02 | -94.27 | $5.39 | 746812 |
| 2024-02-01 | -91.22 | $5.56 | 1.1M |
| 2024-01-31 | -93.84 | $5.56 | 641230 |
| 2024-01-30 | -82.42 | $5.76 | 789288 |
| 2024-01-29 | -68.48 | $5.99 | 892816 |
| 2024-01-26 | -78.18 | $5.83 | 562744 |
| 2024-01-25 | -82.42 | $5.76 | 1.2M |
| 2024-01-24 | -89.09 | $5.65 | 939662 |
| 2024-01-23 | -76.36 | $5.86 | 1.3M |
| 2024-01-22 | -86.06 | $5.70 | 1.2M |
| 2024-01-19 | -95.15 | $5.55 | 1.1M |
| 2024-01-18 | -98.82 | $5.52 | 1.0M |
| 2024-01-17 | -96.34 | $5.69 | 886467 |
| 2024-01-16 | -98.93 | $5.88 | 1.5M |
| 2024-01-12 | -96.12 | $6.18 | 1.1M |
| 2024-01-11 | -90.70 | $6.32 | 1.3M |
| 2024-01-10 | -83.72 | $6.50 | 1.6M |
| 2024-01-09 | -79.07 | $6.62 | 667967 |
| 2024-01-08 | -72.09 | $6.80 | 1.1M |
| 2024-01-05 | -81.40 | $6.56 | 637240 |
| 2024-01-04 | -72.87 | $6.78 | 586110 |
| 2024-01-03 | -76.74 | $6.68 | 619645 |
| 2024-01-02 | -67.05 | $6.93 | 813504 |
| 2023-12-29 | -73.26 | $6.77 | 955486 |
| 2023-12-28 | -70.93 | $6.83 | 980129 |
| 2023-12-27 | -72.09 | $6.80 | 855956 |
| 2023-12-26 | -64.34 | $7.00 | 1.5M |
| 2023-12-22 | -90.70 | $6.32 | 1.2M |
| 2023-12-21 | -93.02 | $6.26 | 1.3M |
| 2023-12-20 | -93.80 | $6.24 | 2.0M |
| 2023-12-19 | -78.29 | $6.64 | 5.2M |
| 2023-12-18 | -32.23 | $7.98 | 1.1M |
| 2023-12-15 | -17.11 | $8.27 | 2.2M |
| 2023-12-14 | -4.85 | $8.10 | 1.7M |
| 2023-12-13 | 0.00 | $7.74 | 1.0M |
| 2023-12-12 | -22.42 | $7.15 | 749054 |
| 2023-12-11 | -15.70 | $7.14 | 891702 |
| 2023-12-08 | -13.95 | $7.17 | 1.3M |
| 2023-12-07 | -6.40 | $7.30 | 1.3M |
| 2023-12-06 | -17.58 | $7.05 | 588958 |
| 2023-12-05 | -36.97 | $6.73 | 941301 |
| 2023-12-04 | -14.55 | $7.10 | 709334 |
| 2023-12-01 | -9.94 | $7.14 | 1.1M |
| 2023-11-30 | -32.30 | $6.78 | 2.2M |
| 2023-11-29 | -27.62 | $6.80 | 1.4M |
| 2023-11-28 | -14.70 | $6.98 | 1.1M |
| 2023-11-27 | -12.41 | $7.02 | 1.4M |
| 2023-11-24 | -20.43 | $6.88 | 264958 |
| 2023-11-22 | -25.58 | $6.79 | 439767 |
| 2023-11-21 | -29.01 | $6.73 | 585768 |
| 2023-11-20 | -15.56 | $6.97 | 662736 |
| 2023-11-17 | -16.17 | $6.89 | 1.1M |
| 2023-11-16 | -43.71 | $6.43 | 1.2M |
| 2023-11-15 | -30.24 | $6.66 | 899620 |
| 2023-11-14 | -30.46 | $6.62 | 2.3M |
| 2023-11-13 | -68.62 | $6.00 | 1.2M |
| 2023-11-10 | -64.92 | $6.06 | 1.6M |
| 2023-11-09 | -53.23 | $6.25 | 1.5M |
| 2023-11-08 | -37.23 | $6.51 | 2.3M |
| 2023-11-07 | -8.82 | $6.89 | 2.1M |
| 2023-11-06 | -59.48 | $6.11 | 1.5M |
| 2023-11-03 | -59.15 | $6.12 | 1.8M |
| 2023-11-02 | -85.63 | $5.72 | 1.6M |
| 2023-11-01 | -83.13 | $5.76 | 1.5M |
| 2023-10-31 | -86.88 | $5.70 | 1.1M |
| 2023-10-30 | -94.00 | $5.68 | 1.1M |
| 2023-10-27 | -97.33 | $5.63 | 1.4M |
| 2023-10-26 | -96.95 | $5.82 | 1.4M |
| 2023-10-25 | -100.00 | $5.84 | 1.1M |
| 2023-10-24 | -73.98 | $6.19 | 1.2M |
| 2023-10-23 | -90.85 | $6.00 | 1.4M |
| 2023-10-20 | -82.84 | $6.18 | 1.2M |
| 2023-10-19 | -82.84 | $6.18 | 1.3M |
| 2023-10-18 | -84.67 | $6.18 | 1.0M |
| 2023-10-17 | -77.72 | $6.37 | 921944 |
| 2023-10-16 | -76.66 | $6.39 | 995423 |
| 2023-10-13 | -70.35 | $6.54 | 1.1M |
| 2023-10-12 | -82.44 | $6.31 | 1.3M |
| 2023-10-11 | -53.17 | $6.91 | 866701 |
| 2023-10-10 | -55.37 | $6.87 | 983811 |
| 2023-10-09 | -67.07 | $6.63 | 573031 |
| 2023-10-06 | -52.13 | $6.96 | 952241 |
| 2023-10-05 | -64.22 | $6.73 | 1.8M |
| 2023-10-04 | -96.33 | $6.03 | 962564 |
| 2023-10-03 | -83.92 | $6.33 | 1.2M |
| 2023-10-02 | -99.57 | $6.18 | 1.2M |
| 2023-09-29 | -97.00 | $6.71 | 862003 |
| 2023-09-28 | -94.78 | $6.79 | 563566 |
| 2023-09-27 | -95.65 | $6.90 | 531368 |
| 2023-09-26 | -94.35 | $6.93 | 758980 |
| 2023-09-25 | -97.83 | $6.85 | 880727 |
| 2023-09-22 | -95.94 | $7.09 | 733438 |
| 2023-09-21 | -99.01 | $7.09 | 803727 |
| 2023-09-20 | -89.94 | $7.47 | 759567 |
| 2023-09-19 | -82.44 | $7.61 | 831176 |
| 2023-09-18 | -99.72 | $7.35 | 1.6M |
| 2023-09-15 | -70.29 | $7.92 | 9.6M |
| 2023-09-14 | -85.14 | $7.66 | 1.1M |
| 2023-09-13 | -83.43 | $7.69 | 1.5M |
| 2023-09-12 | -92.00 | $7.54 | 2.1M |
| 2023-09-11 | -72.57 | $7.88 | 1.3M |
| 2023-09-08 | -69.71 | $7.93 | 1.4M |
| 2023-09-07 | -80.00 | $7.75 | 1.5M |
| 2023-09-06 | -73.71 | $7.86 | 1.6M |
| 2023-09-05 | -73.71 | $7.86 | 4.1M |
| 2023-09-01 | -58.73 | $8.72 | 593200 |
| 2023-08-31 | -69.46 | $8.71 | 548500 |
| 2023-08-30 | -72.96 | $8.73 | 596100 |
| 2023-08-29 | -67.65 | $8.97 | 541600 |
| 2023-08-28 | -73.17 | $8.86 | 376500 |
| 2023-08-25 | -84.96 | $8.57 | 352500 |
| 2023-08-24 | -84.96 | $8.57 | 444600 |
| 2023-08-23 | -76.02 | $8.79 | 537300 |
| 2023-08-22 | -70.73 | $8.92 | 539200 |
| 2023-08-21 | -71.95 | $8.89 | 696700 |
| 2023-08-18 | -80.89 | $8.67 | 588800 |
| 2023-08-17 | -97.10 | $8.32 | 623600 |
| 2023-08-16 | -89.21 | $8.51 | 536800 |
| 2023-08-15 | -73.71 | $8.91 | 477200 |
| 2023-08-14 | -84.59 | $8.64 | 614500 |
| 2023-08-11 | -94.59 | $8.54 | 454300 |
| 2023-08-10 | -94.05 | $8.56 | 448100 |
| 2023-08-09 | -93.93 | $8.57 | 639200 |
| 2023-08-08 | -98.05 | $8.58 | 1.1M |
| 2023-08-07 | -99.26 | $8.92 | 1.1M |
| 2023-08-04 | -96.07 | $9.42 | 738300 |
| 2023-08-03 | -86.75 | $9.66 | 727400 |
| 2023-08-02 | -70.68 | $10.06 | 1.2M |
| 2023-08-01 | -49.81 | $10.62 | 868000 |
| 2023-07-31 | -60.31 | $10.37 | 897300 |
| 2023-07-28 | -79.77 | $9.86 | 1.1M |
| 2023-07-27 | -93.13 | $9.51 | 1.1M |
| 2023-07-26 | -96.08 | $9.50 | 581000 |
| 2023-07-25 | -98.39 | $9.51 | 620000 |
| 2023-07-24 | -96.52 | $9.73 | 846200 |
| 2023-07-21 | -87.73 | $10.02 | 1.0M |
| 2023-07-20 | -99.01 | $9.95 | 955300 |
| 2023-07-19 | -98.33 | $10.31 | 681300 |
| 2023-07-18 | -98.68 | $10.63 | 585500 |
| 2023-07-17 | -98.46 | $10.65 | 584900 |
| 2023-07-14 | -95.88 | $10.89 | 808200 |
| 2023-07-13 | -95.56 | $10.95 | 811600 |
| 2023-07-12 | -93.23 | $11.18 | 756500 |
| 2023-07-11 | -91.31 | $11.37 | 1.0M |
| 2023-07-10 | -89.93 | $11.55 | 872500 |
| 2023-07-07 | -91.87 | $11.35 | 622200 |
| 2023-07-06 | -89.06 | $11.64 | 598300 |
| 2023-07-05 | -87.71 | $11.78 | 981900 |
| 2023-07-03 | -87.22 | $11.83 | 402400 |
| 2023-06-30 | -90.80 | $11.46 | 1.4M |
| 2023-06-29 | -94.18 | $11.12 | 1.1M |
| 2023-06-28 | -93.80 | $11.16 | 1.2M |
| 2023-06-27 | -92.76 | $11.27 | 840700 |
| 2023-06-26 | -90.85 | $11.47 | 978900 |
| 2023-06-23 | -91.04 | $11.45 | 1.7M |
| 2023-06-22 | -93.99 | $11.14 | 3.0M |
| 2023-06-21 | -90.17 | $11.62 | 10.3M |
| 2023-06-20 | -72.40 | $19.44 | 828700 |
| 2023-06-16 | -72.11 | $19.45 | 1.6M |
| 2023-06-15 | -89.69 | $19.01 | 834200 |
| 2023-06-14 | -83.06 | $19.38 | 622400 |
| 2023-06-13 | -56.48 | $20.18 | 772400 |
| 2023-06-12 | -90.09 | $19.21 | 437100 |
| 2023-06-09 | -79.10 | $19.61 | 432300 |
| 2023-06-08 | -46.81 | $20.79 | 340400 |
| 2023-06-07 | -57.34 | $20.41 | 282500 |
| 2023-06-06 | -60.39 | $20.30 | 414300 |
| 2023-06-05 | -81.72 | $19.53 | 429100 |
| 2023-06-02 | -67.31 | $20.05 | 458800 |
| 2023-06-01 | -52.08 | $20.60 | 791600 |
| 2023-05-31 | -88.37 | $19.29 | 528900 |
| 2023-05-30 | -90.03 | $19.23 | 460300 |
| 2023-05-26 | -90.99 | $19.45 | 309800 |
| 2023-05-25 | -76.06 | $19.62 | 496300 |
| 2023-05-24 | -55.32 | $20.40 | 396500 |
| 2023-05-23 | -51.33 | $20.55 | 318600 |
| 2023-05-22 | -39.89 | $20.98 | 353400 |
| 2023-05-19 | -32.18 | $21.27 | 509300 |
| 2023-05-18 | -46.81 | $20.72 | 321800 |
| 2023-05-17 | -51.06 | $20.56 | 571100 |
| 2023-05-16 | -65.96 | $20.00 | 978800 |
| 2023-05-15 | -21.81 | $21.66 | 1.1M |
| 2023-05-12 | -15.96 | $21.88 | 716300 |
| 2023-05-11 | -8.78 | $22.15 | 447300 |
| 2023-05-10 | -2.13 | $22.20 | 656900 |
| 2023-05-09 | -7.10 | $21.79 | 571600 |
| 2023-05-08 | -3.58 | $21.62 | 680000 |
| 2023-05-05 | -9.26 | $21.33 | 396100 |
| 2023-05-04 | -6.44 | $21.15 | 502800 |
| 2023-05-03 | -11.03 | $20.73 | 1.2M |
| 2023-05-02 | -18.72 | $20.17 | 612800 |
| 2023-05-01 | -26.81 | $20.11 | 471200 |
| 2023-04-28 | -56.60 | $19.41 | 365900 |
| 2023-04-27 | -75.32 | $18.97 | 314200 |
| 2023-04-26 | -59.57 | $19.34 | 364200 |
| 2023-04-25 | -53.62 | $19.48 | 338100 |
| 2023-04-24 | -43.40 | $19.72 | 246000 |
| 2023-04-21 | -40.85 | $19.78 | 350300 |
| 2023-04-20 | -53.19 | $19.49 | 403100 |
| 2023-04-19 | -57.87 | $19.38 | 296400 |
| 2023-04-18 | -60.85 | $19.31 | 306800 |
| 2023-04-17 | -30.64 | $20.02 | 547300 |
| 2023-04-14 | -50.64 | $19.55 | 357900 |
| 2023-04-13 | -51.91 | $19.52 | 636700 |
| 2023-04-12 | -96.60 | $18.47 | 381300 |
| 2023-04-11 | -90.00 | $18.76 | 326000 |
| 2023-04-10 | -65.20 | $18.96 | 581400 |
| 2023-04-06 | -43.22 | $19.56 | 363800 |
| 2023-04-05 | -61.22 | $19.41 | 764800 |
| 2023-04-04 | -49.31 | $19.84 | 652300 |
| 2023-04-03 | -39.61 | $20.19 | 616300 |
| 2023-03-31 | -41.00 | $20.14 | 762700 |
| 2023-03-30 | -54.80 | $19.80 | 560800 |
| 2023-03-29 | -44.44 | $20.21 | 613500 |
| 2023-03-28 | -47.98 | $20.07 | 291000 |
| 2023-03-27 | -46.46 | $20.13 | 294100 |
| 2023-03-24 | -51.26 | $19.94 | 484000 |
| 2023-03-23 | -51.01 | $19.95 | 751300 |
| 2023-03-22 | -82.58 | $18.70 | 389500 |
| 2023-03-21 | -63.64 | $19.45 | 431900 |
| 2023-03-20 | -67.42 | $19.30 | 321600 |
| 2023-03-17 | -66.41 | $19.34 | 1.2M |
| 2023-03-16 | -56.06 | $19.75 | 464200 |
| 2023-03-15 | -67.93 | $19.28 | 358400 |
| 2023-03-14 | -52.53 | $19.89 | 456300 |
| 2023-03-13 | -60.61 | $19.57 | 720000 |
| 2023-03-10 | -91.21 | $19.17 | 1.0M |
| 2023-03-09 | -66.09 | $20.37 | 679300 |
| 2023-03-08 | -44.05 | $21.27 | 559000 |
| 2023-03-07 | -44.06 | $21.32 | 860700 |
| 2023-03-06 | -56.46 | $20.85 | 412400 |
| 2023-03-03 | -47.49 | $21.19 | 731500 |
| 2023-03-02 | -36.68 | $21.60 | 316000 |
| 2023-03-01 | -38.79 | $21.52 | 469800 |
| 2023-02-28 | -53.56 | $20.96 | 650900 |
| 2023-02-27 | -52.51 | $21.00 | 1.2M |
| 2023-02-24 | -82.79 | $19.96 | 475300 |
| 2023-02-23 | -85.17 | $20.06 | 510400 |
| 2023-02-22 | -95.68 | $19.89 | 655900 |
| 2023-02-21 | -89.81 | $20.08 | 624300 |
| 2023-02-17 | -70.37 | $20.71 | 385800 |
| 2023-02-16 | -87.35 | $20.16 | 586300 |
| 2023-02-15 | -86.08 | $20.33 | 710900 |
| 2023-02-14 | -86.85 | $20.58 | 979200 |
| 2023-02-13 | -71.03 | $21.36 | 267300 |
| 2023-02-10 | -69.39 | $21.42 | 429200 |
| 2023-02-09 | -55.10 | $21.84 | 436100 |
| 2023-02-08 | -44.56 | $22.15 | 311000 |
| 2023-02-07 | -18.37 | $22.92 | 398900 |
| 2023-02-06 | -33.67 | $22.47 | 548100 |
| 2023-02-03 | -31.97 | $22.52 | 510300 |
| 2023-02-02 | -37.07 | $22.37 | 626400 |
| 2023-02-01 | -61.90 | $21.64 | 617600 |
| 2023-01-31 | -75.17 | $21.25 | 494700 |
| 2023-01-30 | -95.92 | $20.64 | 354800 |
| 2023-01-27 | -80.43 | $21.24 | 380100 |
| 2023-01-26 | -75.00 | $21.39 | 300600 |
| 2023-01-25 | -67.86 | $21.60 | 308400 |
| 2023-01-24 | -76.66 | $21.53 | 411600 |
| 2023-01-23 | -91.10 | $21.12 | 527800 |
| 2023-01-20 | -68.25 | $21.89 | 523000 |
| 2023-01-19 | -87.24 | $21.25 | 475700 |
| 2023-01-18 | -61.42 | $22.12 | 532800 |
| 2023-01-17 | -49.55 | $22.52 | 672600 |
| 2023-01-13 | -33.23 | $23.07 | 717200 |
| 2023-01-12 | -58.31 | $22.25 | 636300 |
| 2023-01-11 | -88.92 | $21.20 | 603700 |
| 2023-01-10 | -81.90 | $21.49 | 572900 |
| 2023-01-09 | -95.80 | $21.06 | 1.2M |
| 2023-01-06 | -48.33 | $22.97 | 381100 |
| 2023-01-05 | -67.13 | $22.53 | 591800 |
| 2023-01-04 | -77.16 | $22.53 | 787000 |
| 2023-01-03 | -94.49 | $21.84 | 499100 |
| 2022-12-30 | -78.75 | $22.67 | 375200 |
| 2022-12-29 | -80.32 | $22.67 | 440200 |
| 2022-12-28 | -89.17 | $22.18 | 298900 |
| 2022-12-27 | -84.71 | $22.60 | 397300 |
| 2022-12-23 | -74.36 | $23.29 | 474200 |
| 2022-12-22 | -68.07 | $23.71 | 619700 |
| 2022-12-21 | -71.06 | $23.51 | 549000 |
| 2022-12-20 | -70.16 | $23.03 | 625200 |
| 2022-12-19 | -84.68 | $21.95 | 850600 |
| 2022-12-16 | -69.09 | $23.11 | 2.4M |
| 2022-12-15 | -69.49 | $23.08 | 638300 |
| 2022-12-14 | -63.58 | $23.52 | 563000 |
| 2022-12-13 | -64.38 | $23.46 | 786300 |
| 2022-12-12 | -70.70 | $22.99 | 639700 |
| 2022-12-09 | -76.48 | $22.30 | 677800 |
| 2022-12-08 | -58.62 | $23.08 | 458600 |
| 2022-12-07 | -46.41 | $23.73 | 428700 |
| 2022-12-06 | -41.17 | $24.24 | 633700 |
| 2022-12-05 | -26.69 | $25.65 | 682500 |
| 2022-12-02 | -22.79 | $26.03 | 1.5M |
| 2022-12-01 | -20.12 | $26.29 | 431800 |
| 2022-11-30 | -18.38 | $26.46 | 881700 |
| 2022-11-29 | -26.28 | $25.69 | 1.3M |
| 2022-11-28 | -6.87 | $27.32 | 1.2M |
| 2022-11-25 | -6.02 | $26.90 | 1.2M |
| 2022-11-23 | -0.23 | $26.36 | 3.2M |
| 2022-11-22 | -15.16 | $23.00 | 1.4M |
| 2022-11-21 | -25.00 | $21.48 | 414700 |
| 2022-11-18 | -10.54 | $22.18 | 339200 |
| 2022-11-17 | -9.09 | $22.25 | 512000 |
| 2022-11-16 | -20.87 | $21.68 | 472000 |
| 2022-11-15 | -16.32 | $21.90 | 775100 |
| 2022-11-14 | -12.85 | $21.85 | 693400 |
| 2022-11-11 | -7.41 | $22.10 | 965300 |
| 2022-11-10 | -12.75 | $20.52 | 785500 |
| 2022-11-09 | -77.78 | $18.53 | 340200 |
| 2022-11-08 | -54.90 | $19.23 | 538300 |
| 2022-11-07 | -66.99 | $18.86 | 349500 |
| 2022-11-04 | -54.58 | $19.24 | 752600 |
| 2022-11-03 | -40.52 | $19.67 | 616200 |
| 2022-11-02 | -22.88 | $20.21 | 888900 |
| 2022-11-01 | -62.50 | $18.84 | 313100 |
| 2022-10-31 | -70.83 | $18.62 | 353900 |
| 2022-10-28 | -54.92 | $19.04 | 584800 |
| 2022-10-27 | -89.77 | $18.12 | 463800 |
| 2022-10-26 | -59.85 | $18.91 | 450000 |
| 2022-10-25 | -59.47 | $18.92 | 416900 |
| 2022-10-24 | -65.58 | $18.47 | 403200 |
| 2022-10-21 | -34.94 | $19.26 | 411500 |
| 2022-10-20 | -53.13 | $18.62 | 433100 |
| 2022-10-19 | -54.55 | $18.57 | 1.3M |
| 2022-10-18 | -16.76 | $19.90 | 762000 |
| 2022-10-17 | -20.45 | $19.77 | 672800 |
| 2022-10-14 | -48.01 | $18.80 | 385600 |
| 2022-10-13 | -35.80 | $19.23 | 493500 |
| 2022-10-12 | -63.34 | $18.55 | 389800 |
| 2022-10-11 | -60.92 | $18.83 | 382600 |
| 2022-10-10 | -65.76 | $18.60 | 354800 |
| 2022-10-07 | -51.26 | $19.29 | 511000 |
| 2022-10-06 | -31.93 | $20.21 | 378000 |
| 2022-10-05 | -34.03 | $20.11 | 379200 |
| 2022-10-04 | -30.46 | $20.28 | 563000 |
| 2022-10-03 | -46.22 | $19.53 | 546600 |
| 2022-09-30 | -62.40 | $18.76 | 464800 |
| 2022-09-29 | -80.04 | $17.92 | 698400 |
| 2022-09-28 | -60.29 | $18.86 | 969300 |
| 2022-09-27 | -77.52 | $18.04 | 553600 |
| 2022-09-26 | -99.79 | $16.98 | 542500 |
| 2022-09-23 | -93.26 | $17.30 | 595800 |
| 2022-09-22 | -92.41 | $17.59 | 709800 |
| 2022-09-21 | -99.46 | $18.04 | 711400 |
| 2022-09-20 | -85.67 | $18.92 | 580400 |
| 2022-09-19 | -81.18 | $18.97 | 634200 |
| 2022-09-16 | -68.82 | $19.39 | 2.5M |
| 2022-09-15 | -44.12 | $20.23 | 884500 |
| 2022-09-14 | -17.06 | $21.15 | 545700 |
| 2022-09-13 | -40.00 | $20.19 | 757200 |
| 2022-09-12 | -29.03 | $20.53 | 599900 |
| 2022-09-09 | -30.00 | $20.50 | 459600 |
| 2022-09-08 | -17.10 | $20.90 | 522300 |
| 2022-09-07 | -17.92 | $20.85 | 530100 |
| 2022-09-06 | -53.98 | $19.50 | 693900 |
| 2022-09-02 | -15.91 | $20.66 | 455200 |
| 2022-09-01 | -56.35 | $20.67 | 418800 |
| 2022-08-31 | -68.93 | $19.54 | 404800 |
| 2022-08-30 | -71.49 | $19.31 | 535300 |
| 2022-08-29 | -68.49 | $19.58 | 420300 |
| 2022-08-26 | -65.59 | $19.84 | 659200 |
| 2022-08-25 | -55.08 | $20.82 | 637900 |
| 2022-08-24 | -59.82 | $20.39 | 438400 |
| 2022-08-23 | -73.95 | $19.11 | 428700 |
| 2022-08-22 | -80.13 | $18.55 | 466100 |
| 2022-08-19 | -74.61 | $19.05 | 310000 |
| 2022-08-18 | -72.74 | $19.22 | 360900 |
| 2022-08-17 | -78.59 | $18.69 | 633900 |
| 2022-08-16 | -69.76 | $19.49 | 766700 |
| 2022-08-15 | -55.52 | $20.78 | 604200 |
| 2022-08-12 | -59.93 | $20.38 | 1.4M |
| 2022-08-11 | -67.55 | $19.69 | 660300 |
| 2022-08-10 | -69.32 | $19.53 | 760500 |
| 2022-08-09 | -74.94 | $19.02 | 1.5M |
| 2022-08-08 | -79.14 | $18.64 | 3.7M |
| 2022-08-05 | -6.15 | $25.54 | 567200 |
| 2022-08-04 | -18.45 | $25.00 | 439100 |
| 2022-08-03 | -21.75 | $24.59 | 442700 |
| 2022-08-02 | -28.00 | $24.13 | 380200 |
| 2022-08-01 | -24.04 | $24.12 | 513800 |
| 2022-07-29 | -6.06 | $25.35 | 803700 |
| 2022-07-28 | -4.80 | $25.10 | 443700 |
| 2022-07-27 | -1.70 | $24.88 | 596600 |
| 2022-07-26 | -15.63 | $23.90 | 581400 |
| 2022-07-25 | -14.20 | $24.00 | 421400 |
| 2022-07-22 | -5.82 | $24.59 | 504100 |
| 2022-07-21 | -0.38 | $24.97 | 449400 |
| 2022-07-20 | -2.79 | $24.47 | 387200 |
| 2022-07-19 | -4.20 | $24.08 | 562500 |
| 2022-07-18 | -9.69 | $23.45 | 589300 |
| 2022-07-15 | -0.65 | $23.67 | 525300 |
| 2022-07-14 | -9.52 | $22.69 | 648100 |
| 2022-07-13 | -0.37 | $23.67 | 585000 |
| 2022-07-12 | -2.70 | $22.71 | 601400 |
| 2022-07-11 | -8.20 | $22.16 | 510700 |
| 2022-07-08 | -0.20 | $22.77 | 559900 |
| 2022-07-07 | -0.78 | $21.91 | 924400 |
| 2022-07-06 | -10.99 | $20.19 | 575300 |
| 2022-07-05 | -1.38 | $20.84 | 896600 |
| 2022-07-01 | -11.05 | $19.18 | 787200 |
| 2022-06-30 | -18.79 | $18.64 | 626400 |
| 2022-06-29 | -21.23 | $18.47 | 766100 |
| 2022-06-28 | -19.80 | $18.57 | 926800 |
| 2022-06-27 | -18.36 | $18.67 | 726000 |
| 2022-06-24 | -12.05 | $19.11 | 1.6M |
| 2022-06-23 | -0.76 | $19.54 | 4.3M |
| 2022-06-22 | -29.86 | $15.39 | 494900 |
| 2022-06-21 | -34.79 | $15.21 | 811100 |
| 2022-06-17 | -64.93 | $14.11 | 1.9M |
| 2022-06-16 | -80.55 | $13.54 | 664900 |
| 2022-06-15 | -65.75 | $14.08 | 678800 |
| 2022-06-14 | -84.93 | $13.38 | 459200 |
| 2022-06-13 | -84.66 | $13.39 | 738600 |
| 2022-06-10 | -61.37 | $14.24 | 510900 |
| 2022-06-09 | -25.51 | $15.47 | 489400 |
| 2022-06-08 | -14.14 | $15.92 | 416600 |
| 2022-06-07 | -0.28 | $16.14 | 790000 |
| 2022-06-06 | -28.67 | $14.61 | 595700 |
| 2022-06-03 | -10.66 | $14.95 | 604900 |
| 2022-06-02 | -39.61 | $14.67 | 505600 |
| 2022-06-01 | -58.38 | $14.16 | 439800 |
| 2022-05-31 | -53.30 | $14.36 | 702700 |
| 2022-05-27 | -39.59 | $14.90 | 343200 |
| 2022-05-26 | -56.35 | $14.24 | 371700 |
| 2022-05-25 | -59.39 | $14.12 | 432000 |
| 2022-05-24 | -57.36 | $14.20 | 835500 |
| 2022-05-23 | -78.68 | $13.36 | 268900 |
| 2022-05-20 | -69.85 | $13.72 | 263600 |
| 2022-05-19 | -79.73 | $13.41 | 312300 |
| 2022-05-18 | -82.86 | $13.42 | 584200 |
| 2022-05-17 | -68.95 | $14.15 | 358600 |
| 2022-05-16 | -76.87 | $13.82 | 307100 |
| 2022-05-13 | -71.31 | $14.31 | 380800 |
| 2022-05-12 | -88.36 | $13.42 | 457100 |
| 2022-05-11 | -99.45 | $13.15 | 638600 |
| 2022-05-10 | -92.03 | $13.91 | 728600 |
| 2022-05-09 | -98.15 | $13.48 | 831000 |
| 2022-05-06 | -97.95 | $14.64 | 599900 |
| 2022-05-05 | -93.92 | $15.13 | 699100 |
| 2022-05-04 | -70.84 | $16.42 | 721900 |
| 2022-05-03 | -80.94 | $15.92 | 497900 |
| 2022-05-02 | -83.47 | $15.77 | 867600 |
| 2022-04-29 | -97.47 | $14.94 | 485100 |
| 2022-04-28 | -88.70 | $15.46 | 486900 |
| 2022-04-27 | -98.24 | $15.15 | 488500 |
| 2022-04-26 | -100.00 | $15.41 | 558400 |
| 2022-04-25 | -90.33 | $16.33 | 489400 |
| 2022-04-22 | -96.81 | $16.17 | 361500 |
| 2022-04-21 | -89.57 | $16.60 | 640400 |
| 2022-04-20 | -71.09 | $17.45 | 332600 |
| 2022-04-19 | -69.35 | $17.53 | 542100 |
| 2022-04-18 | -73.91 | $17.32 | 614900 |
| 2022-04-14 | -42.83 | $18.75 | 612000 |
| 2022-04-13 | -13.26 | $20.11 | 1.2M |
| 2022-04-12 | -37.75 | $18.61 | 485500 |
| 2022-04-11 | -36.73 | $18.45 | 728600 |
| 2022-04-08 | -36.55 | $18.37 | 320500 |
| 2022-04-07 | -31.57 | $18.69 | 362100 |
| 2022-04-06 | -22.71 | $19.26 | 606600 |
| 2022-04-05 | -17.26 | $19.61 | 618600 |
| 2022-04-04 | -0.16 | $20.45 | 728700 |
| 2022-04-01 | -0.96 | $19.45 | 614800 |
| 2022-03-31 | -7.35 | $18.07 | 374300 |
| 2022-03-30 | -11.58 | $17.88 | 521700 |
| 2022-03-29 | -13.55 | $17.80 | 559100 |
| 2022-03-28 | -47.54 | $16.42 | 252800 |
| 2022-03-25 | -39.16 | $16.76 | 197500 |
| 2022-03-24 | -24.63 | $17.35 | 231100 |
| 2022-03-23 | -39.16 | $16.76 | 304500 |
| 2022-03-22 | -15.02 | $17.74 | 276200 |
| 2022-03-21 | -26.11 | $17.29 | 430100 |
| 2022-03-18 | -4.68 | $17.96 | 1.2M |
| 2022-03-17 | -27.01 | $17.10 | 546800 |
| 2022-03-16 | -58.44 | $15.89 | 341400 |
| 2022-03-15 | -79.74 | $15.07 | 407000 |
| 2022-03-14 | -93.51 | $14.54 | 549600 |
| 2022-03-11 | -99.68 | $15.01 | 410400 |
| 2022-03-10 | -70.93 | $15.92 | 297600 |
| 2022-03-09 | -64.51 | $16.16 | 339900 |
| 2022-03-08 | -79.01 | $15.69 | 330100 |
| 2022-03-07 | -83.64 | $15.54 | 355600 |
| 2022-03-04 | -76.23 | $15.78 | 543300 |
| 2022-03-03 | -41.67 | $16.90 | 489600 |
| 2022-03-02 | -7.44 | $18.12 | 611000 |
| 2022-03-01 | -26.49 | $17.48 | 822300 |
| 2022-02-28 | -41.07 | $16.99 | 644500 |
| 2022-02-25 | -44.64 | $16.87 | 502000 |
| 2022-02-24 | -69.35 | $16.04 | 773800 |
| 2022-02-23 | -96.04 | $15.70 | 562600 |
| 2022-02-22 | -91.47 | $16.01 | 390000 |
| 2022-02-18 | -95.16 | $16.01 | 411500 |
| 2022-02-17 | -87.58 | $16.26 | 579600 |
| 2022-02-16 | -64.79 | $17.08 | 543700 |
| 2022-02-15 | -58.66 | $17.37 | 975100 |
| 2022-02-14 | -77.43 | $16.89 | 1.0M |
| 2022-02-11 | -78.78 | $16.83 | 538900 |
| 2022-02-10 | -74.04 | $17.04 | 470000 |
| 2022-02-09 | -51.69 | $18.03 | 412600 |
| 2022-02-08 | -67.27 | $17.34 | 335800 |
| 2022-02-07 | -64.11 | $17.48 | 411600 |
| 2022-02-04 | -69.70 | $17.29 | 580900 |
| 2022-02-03 | -81.39 | $16.75 | 479600 |
| 2022-02-02 | -71.96 | $17.32 | 465000 |
| 2022-02-01 | -58.04 | $18.29 | 659900 |
| 2022-01-31 | -63.76 | $18.05 | 585300 |
| 2022-01-28 | -81.71 | $16.98 | 511900 |
| 2022-01-27 | -97.94 | $16.63 | 485400 |
| 2022-01-26 | -88.65 | $17.40 | 378300 |
| 2022-01-25 | -82.58 | $17.83 | 479800 |
| 2022-01-24 | -77.87 | $18.10 | 723800 |
| 2022-01-21 | -100.00 | $18.03 | 468900 |
| 2022-01-20 | -99.08 | $18.26 | 424300 |
| 2022-01-19 | -97.77 | $18.62 | 479900 |
| 2022-01-18 | -93.28 | $18.96 | 608800 |
| 2022-01-14 | -60.98 | $20.21 | 546300 |
| 2022-01-13 | -90.06 | $19.39 | 356400 |
| 2022-01-12 | -89.61 | $19.76 | 479200 |
| 2022-01-11 | -93.43 | $19.37 | 270400 |
| 2022-01-10 | -92.67 | $19.50 | 731100 |
| 2022-01-07 | -95.38 | $19.50 | 361400 |
| 2022-01-06 | -94.82 | $19.60 | 436800 |
| 2022-01-05 | -99.82 | $19.52 | 622400 |
| 2022-01-04 | -88.91 | $20.71 | 469600 |
| 2022-01-03 | -81.67 | $21.50 | 712100 |
| 2021-12-31 | -88.63 | $20.74 | 652200 |
| 2021-12-30 | -87.44 | $20.87 | 1.1M |
| 2021-12-29 | -89.73 | $20.62 | 683800 |
| 2021-12-28 | -87.72 | $20.84 | 487600 |
| 2021-12-27 | -81.85 | $21.48 | 749900 |
| 2021-12-23 | -74.79 | $22.25 | 552300 |
| 2021-12-22 | -79.47 | $21.74 | 513500 |
| 2021-12-21 | -80.11 | $21.67 | 905400 |
| 2021-12-20 | -78.37 | $21.86 | 1.6M |
| 2021-12-17 | -84.14 | $21.23 | 3.9M |
| 2021-12-16 | -93.22 | $20.24 | 6.2M |
| 2021-12-15 | -42.64 | $28.75 | 532700 |
| 2021-12-14 | -61.35 | $28.12 | 252900 |
| 2021-12-13 | -55.76 | $28.71 | 313600 |
| 2021-12-10 | -68.58 | $28.25 | 268600 |
| 2021-12-09 | -75.56 | $28.03 | 424200 |
| 2021-12-08 | -65.33 | $29.35 | 250600 |
| 2021-12-07 | -71.52 | $28.80 | 430500 |
| 2021-12-06 | -82.07 | $27.88 | 487900 |
| 2021-12-03 | -92.89 | $27.14 | 342600 |
| 2021-12-02 | -90.03 | $27.43 | 485300 |
| 2021-12-01 | -100.00 | $26.42 | 371400 |
| 2021-11-30 | -94.05 | $27.85 | 346000 |
| 2021-11-29 | -87.66 | $28.52 | 420800 |
| 2021-11-26 | -84.39 | $28.82 | 225300 |
| 2021-11-24 | -81.44 | $29.09 | 240900 |
| 2021-11-23 | -92.03 | $28.12 | 502700 |
| 2021-11-22 | -91.16 | $28.82 | 319600 |
| 2021-11-19 | -80.07 | $29.64 | 735700 |
| 2021-11-18 | -82.86 | $29.25 | 333100 |
| 2021-11-17 | -75.14 | $29.93 | 825900 |
| 2021-11-16 | -62.32 | $31.06 | 247400 |
| 2021-11-15 | -62.09 | $31.08 | 339000 |
| 2021-11-12 | -51.99 | $31.97 | 245200 |
| 2021-11-11 | -42.57 | $32.80 | 197000 |
| 2021-11-10 | -32.12 | $33.72 | 269600 |
| 2021-11-09 | -22.47 | $34.57 | 197500 |
| 2021-11-08 | -11.58 | $35.53 | 258100 |
| 2021-11-05 | -14.98 | $35.23 | 280600 |
| 2021-11-04 | -2.36 | $36.01 | 401500 |
| 2021-11-03 | -2.74 | $35.90 | 602000 |
| 2021-11-02 | -6.19 | $34.11 | 643500 |
| 2021-11-01 | -5.26 | $31.70 | 274300 |
| 2021-10-29 | -45.62 | $30.47 | 293700 |
| 2021-10-28 | -42.03 | $30.65 | 494500 |
| 2021-10-27 | -73.71 | $29.06 | 523900 |
| 2021-10-26 | -87.97 | $28.38 | 382700 |
| 2021-10-25 | -72.86 | $29.36 | 620400 |
| 2021-10-22 | -89.19 | $28.46 | 450100 |
| 2021-10-21 | -95.11 | $28.24 | 328400 |
| 2021-10-20 | -94.06 | $28.47 | 282300 |
| 2021-10-19 | -93.49 | $28.53 | 434800 |
| 2021-10-18 | -99.72 | $28.27 | 407900 |
| 2021-10-15 | -98.09 | $30.06 | 293500 |
| 2021-10-14 | -94.55 | $30.64 | 372200 |
| 2021-10-13 | -98.38 | $30.31 | 356200 |
| 2021-10-12 | -95.46 | $30.60 | 213800 |
| 2021-10-11 | -98.02 | $30.39 | 294100 |
| 2021-10-08 | -97.89 | $30.45 | 279400 |
| 2021-10-07 | -91.78 | $31.21 | 331800 |
| 2021-10-06 | -90.33 | $31.33 | 360700 |
| 2021-10-05 | -92.00 | $31.33 | 322200 |
| 2021-10-04 | -94.83 | $31.10 | 282300 |
| 2021-10-01 | -84.00 | $32.03 | 538000 |
| 2021-09-30 | -73.09 | $32.01 | 325900 |
| 2021-09-29 | -72.39 | $31.51 | 582800 |
| 2021-09-28 | -64.10 | $32.32 | 450800 |
| 2021-09-27 | -54.40 | $33.30 | 469500 |
| 2021-09-24 | -48.65 | $33.77 | 539700 |
| 2021-09-23 | -26.74 | $35.92 | 621500 |
| 2021-09-22 | -8.64 | $37.87 | 515700 |
| 2021-09-21 | -5.04 | $38.22 | 738500 |
| 2021-09-20 | -9.41 | $36.62 | 941000 |
| 2021-09-17 | -7.67 | $36.81 | 7.7M |
| 2021-09-16 | -7.73 | $36.80 | 670000 |
| 2021-09-15 | -11.47 | $36.38 | 727600 |
| 2021-09-14 | -2.83 | $36.39 | 715300 |
| 2021-09-13 | -7.74 | $35.24 | 633200 |
| 2021-09-10 | -9.00 | $35.12 | 780000 |
| 2021-09-09 | -3.52 | $35.47 | 759200 |
| 2021-09-08 | -7.70 | $34.69 | 955800 |
| 2021-09-07 | -4.80 | $34.94 | 2.3M |
| 2021-09-03 | -7.31 | $31.11 | 473400 |
| 2021-09-02 | -2.40 | $31.29 | 723300 |
| 2021-09-01 | -35.65 | $29.47 | 730200 |
| 2021-08-31 | -45.57 | $29.00 | 567500 |
| 2021-08-30 | -51.69 | $28.71 | 417300 |
| 2021-08-27 | -37.76 | $29.37 | 420400 |
| 2021-08-26 | -57.59 | $28.43 | 250500 |
| 2021-08-25 | -49.79 | $28.80 | 375400 |
| 2021-08-24 | -63.50 | $28.15 | 320300 |
| 2021-08-23 | -65.82 | $28.04 | 669000 |
| 2021-08-20 | -85.49 | $26.80 | 735400 |
| 2021-08-19 | -87.13 | $26.49 | 376800 |
| 2021-08-18 | -64.93 | $27.68 | 320000 |
| 2021-08-17 | -39.93 | $29.02 | 275800 |
| 2021-08-16 | -48.69 | $28.55 | 261800 |
| 2021-08-13 | -37.31 | $29.16 | 163900 |
| 2021-08-12 | -34.70 | $29.30 | 220400 |
| 2021-08-11 | -26.68 | $29.73 | 241200 |
| 2021-08-10 | -28.73 | $29.62 | 398100 |
| 2021-08-09 | -28.92 | $29.61 | 252100 |
| 2021-08-06 | -11.94 | $30.52 | 321400 |
| 2021-08-05 | -0.93 | $31.11 | 502700 |
| 2021-08-04 | -18.47 | $29.42 | 191800 |
| 2021-08-03 | -19.82 | $29.36 | 193400 |
| 2021-08-02 | -35.85 | $28.95 | 301400 |
| 2021-07-30 | -38.51 | $29.01 | 540200 |
| 2021-07-29 | -40.64 | $29.16 | 413500 |
| 2021-07-28 | -30.39 | $29.74 | 476500 |
| 2021-07-27 | -58.46 | $28.23 | 710200 |
| 2021-07-26 | -80.79 | $27.01 | 651100 |
| 2021-07-23 | -96.67 | $26.01 | 319200 |
| 2021-07-22 | -90.05 | $26.49 | 182800 |
| 2021-07-21 | -79.94 | $27.12 | 194700 |
| 2021-07-20 | -90.49 | $26.79 | 288200 |
| 2021-07-19 | -95.97 | $26.26 | 312900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.54
2026-07-15
Close Price
$41.00
Vol: 914599
Average Directional Index - Detailed Analysis
Minimum
6.44
Average
22.48
Maximum
48.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.54 | $41.00 | 914599 |
| 2026-07-14 | 33.52 | $41.52 | 985200 |
| 2026-07-13 | 34.36 | $41.10 | 1.5M |
| 2026-07-10 | 35.34 | $42.63 | 1.1M |
| 2026-07-09 | 36.22 | $44.48 | 1.2M |
| 2026-07-08 | 36.77 | $43.49 | 1.9M |
| 2026-07-07 | 37.47 | $41.41 | 2.2M |
| 2026-07-06 | 38.42 | $41.36 | 1.1M |
| 2026-07-02 | 39.07 | $41.81 | 2.8M |
| 2026-07-01 | 39.76 | $45.17 | 1.1M |
| 2026-06-30 | 39.60 | $46.06 | 2.0M |
| 2026-06-29 | 39.27 | $47.39 | 2.3M |
| 2026-06-26 | 38.60 | $47.51 | 3.2M |
| 2026-06-25 | 37.89 | $49.10 | 2.9M |
| 2026-06-24 | 36.59 | $48.85 | 4.7M |
| 2026-06-23 | 35.26 | $49.04 | 3.4M |
| 2026-06-22 | 33.88 | $44.39 | 2.8M |
| 2026-06-18 | 32.51 | $46.29 | 4.9M |
| 2026-06-17 | 30.61 | $48.16 | 19.7M |
| 2026-06-16 | 28.62 | $26.99 | 613502 |
| 2026-06-15 | 28.77 | $27.87 | 1.1M |
| 2026-06-12 | 28.68 | $27.57 | 836739 |
| 2026-06-11 | 28.59 | $26.82 | 1.3M |
| 2026-06-10 | 28.71 | $26.82 | 1.1M |
| 2026-06-09 | 28.89 | $26.46 | 1.2M |
| 2026-06-08 | 29.07 | $27.00 | 761116 |
| 2026-06-05 | 28.87 | $26.45 | 1.5M |
| 2026-06-04 | 28.66 | $27.99 | 3.2M |
| 2026-06-03 | 27.85 | $29.88 | 2.9M |
| 2026-06-02 | 27.09 | $26.76 | 891312 |
| 2026-06-01 | 26.76 | $28.22 | 1.3M |
| 2026-05-29 | 26.35 | $28.53 | 3.6M |
| 2026-05-28 | 25.48 | $24.85 | 644775 |
| 2026-05-27 | 25.38 | $25.17 | 516757 |
| 2026-05-26 | 25.09 | $25.15 | 1.2M |
| 2026-05-22 | 24.83 | $24.19 | 680412 |
| 2026-05-21 | 24.50 | $24.76 | 1.0M |
| 2026-05-20 | 24.20 | $24.60 | 984678 |
| 2026-05-19 | 23.80 | $24.69 | 872100 |
| 2026-05-18 | 23.52 | $24.93 | 1.8M |
| 2026-05-15 | 23.08 | $27.05 | 1.5M |
| 2026-05-14 | 21.87 | $27.75 | 1.5M |
| 2026-05-13 | 20.39 | $29.17 | 1.8M |
| 2026-05-12 | 18.45 | $29.10 | 4.1M |
| 2026-05-11 | 16.41 | $27.64 | 2.7M |
| 2026-05-08 | 14.49 | $27.66 | 6.7M |
| 2026-05-07 | 12.46 | $24.15 | 1.9M |
| 2026-05-06 | 11.16 | $22.82 | 3.6M |
| 2026-05-05 | 10.02 | $21.16 | 1.6M |
| 2026-05-04 | 9.30 | $20.68 | 1.9M |
| 2026-05-01 | 8.61 | $19.13 | 1.5M |
| 2026-04-30 | 8.04 | $19.95 | 4.4M |
| 2026-04-29 | 7.44 | $16.73 | 1.7M |
| 2026-04-28 | 7.67 | $18.05 | 835139 |
| 2026-04-27 | 7.43 | $17.90 | 1.3M |
| 2026-04-24 | 7.25 | $18.03 | 1.0M |
| 2026-04-23 | 7.25 | $17.54 | 725947 |
| 2026-04-22 | 7.24 | $17.78 | 594288 |
| 2026-04-21 | 7.27 | $17.45 | 1.1M |
| 2026-04-20 | 7.31 | $18.04 | 2.2M |
| 2026-04-17 | 7.31 | $17.58 | 1.9M |
| 2026-04-16 | 7.68 | $16.81 | 1.3M |
| 2026-04-15 | 7.83 | $17.25 | 1.5M |
| 2026-04-14 | 8.17 | $17.09 | 1.2M |
| 2026-04-13 | 8.53 | $17.92 | 2.1M |
| 2026-04-10 | 8.91 | $15.38 | 3.3M |
| 2026-04-09 | 8.76 | $16.30 | 1.1M |
| 2026-04-08 | 9.15 | $15.89 | 1.5M |
| 2026-04-07 | 9.49 | $17.14 | 1.1M |
| 2026-04-06 | 9.59 | $17.39 | 1.0M |
| 2026-04-02 | 9.63 | $17.16 | 1.2M |
| 2026-04-01 | 9.71 | $16.89 | 1.4M |
| 2026-03-31 | 9.79 | $16.35 | 1.7M |
| 2026-03-30 | 10.16 | $14.73 | 1.1M |
| 2026-03-27 | 10.52 | $14.77 | 1.4M |
| 2026-03-26 | 10.93 | $15.60 | 1.6M |
| 2026-03-25 | 11.43 | $16.36 | 1.4M |
| 2026-03-24 | 11.96 | $15.18 | 1.9M |
| 2026-03-23 | 12.47 | $15.92 | 2.4M |
| 2026-03-20 | 13.00 | $16.09 | 5.8M |
| 2026-03-19 | 13.57 | $15.26 | 1.8M |
| 2026-03-18 | 13.72 | $14.73 | 1.9M |
| 2026-03-17 | 13.98 | $15.62 | 1.6M |
| 2026-03-16 | 14.39 | $15.94 | 1.6M |
| 2026-03-13 | 14.85 | $15.53 | 3.0M |
| 2026-03-12 | 15.33 | $16.94 | 2.2M |
| 2026-03-11 | 16.13 | $17.56 | 2.9M |
| 2026-03-10 | 16.81 | $18.26 | 3.6M |
| 2026-03-09 | 17.52 | $17.99 | 15.4M |
| 2026-03-06 | 18.43 | $14.27 | 17.6M |
| 2026-03-05 | 18.79 | $10.65 | 9.7M |
| 2026-03-04 | 18.30 | $9.04 | 3.4M |
| 2026-03-03 | 17.27 | $9.03 | 9.9M |
| 2026-03-02 | 16.15 | $10.50 | 16.8M |
| 2026-02-27 | 15.00 | $15.63 | 6.0M |
| 2026-02-26 | 14.76 | $17.11 | 17.7M |
| 2026-02-25 | 14.64 | $24.87 | 2.0M |
| 2026-02-24 | 14.51 | $24.03 | 1.6M |
| 2026-02-23 | 14.45 | $24.47 | 2.1M |
| 2026-02-20 | 14.40 | $23.43 | 1.6M |
| 2026-02-19 | 14.61 | $24.40 | 1.4M |
| 2026-02-18 | 14.79 | $23.43 | 2.3M |
| 2026-02-17 | 14.98 | $21.75 | 1.9M |
| 2026-02-13 | 15.64 | $20.50 | 2.3M |
| 2026-02-12 | 16.33 | $22.37 | 1.9M |
| 2026-02-11 | 16.71 | $24.11 | 1.3M |
| 2026-02-10 | 16.73 | $24.71 | 1.2M |
| 2026-02-09 | 16.33 | $26.05 | 1.3M |
| 2026-02-06 | 16.01 | $25.65 | 1.7M |
| 2026-02-05 | 15.61 | $24.52 | 1.6M |
| 2026-02-04 | 15.38 | $26.65 | 2.2M |
| 2026-02-03 | 14.80 | $27.80 | 4.7M |
| 2026-02-02 | 14.20 | $24.70 | 2.6M |
| 2026-01-30 | 14.41 | $22.72 | 1.6M |
| 2026-01-29 | 14.81 | $23.66 | 751329 |
| 2026-01-28 | 15.35 | $23.02 | 1.4M |
| 2026-01-27 | 15.88 | $24.37 | 1.3M |
| 2026-01-26 | 16.00 | $25.27 | 2.2M |
| 2026-01-23 | 16.12 | $25.08 | 4.2M |
| 2026-01-22 | 16.25 | $22.69 | 1.6M |
| 2026-01-21 | 17.08 | $21.74 | 1.4M |
| 2026-01-20 | 17.88 | $22.40 | 1.3M |
| 2026-01-16 | 18.76 | $22.84 | 1.6M |
| 2026-01-15 | 19.68 | $21.98 | 1.7M |
| 2026-01-14 | 20.50 | $22.35 | 1.4M |
| 2026-01-13 | 21.37 | $21.50 | 2.4M |
| 2026-01-12 | 22.29 | $23.04 | 2.8M |
| 2026-01-09 | 23.35 | $25.32 | 4.7M |
| 2026-01-08 | 23.92 | $23.15 | 1.6M |
| 2026-01-07 | 24.50 | $23.08 | 1.7M |
| 2026-01-06 | 25.11 | $22.31 | 1.3M |
| 2026-01-05 | 25.39 | $22.63 | 1.5M |
| 2026-01-02 | 25.69 | $23.39 | 936121 |
| 2025-12-31 | 26.22 | $23.93 | 930134 |
| 2025-12-30 | 26.84 | $23.78 | 1.2M |
| 2025-12-29 | 27.55 | $24.56 | 1.0M |
| 2025-12-26 | 28.36 | $24.81 | 861319 |
| 2025-12-24 | 29.26 | $25.19 | 707439 |
| 2025-12-23 | 30.22 | $24.18 | 1.3M |
| 2025-12-22 | 31.02 | $24.98 | 2.2M |
| 2025-12-19 | 31.87 | $23.99 | 7.3M |
| 2025-12-18 | 32.77 | $23.93 | 3.1M |
| 2025-12-17 | 33.71 | $23.03 | 5.6M |
| 2025-12-16 | 34.69 | $21.89 | 6.5M |
| 2025-12-15 | 34.99 | $20.43 | 3.4M |
| 2025-12-12 | 34.90 | $19.51 | 1.9M |
| 2025-12-11 | 34.65 | $19.75 | 3.1M |
| 2025-12-10 | 34.42 | $20.14 | 1.9M |
| 2025-12-09 | 34.22 | $20.78 | 2.1M |
| 2025-12-08 | 34.07 | $21.77 | 2.6M |
| 2025-12-05 | 33.92 | $21.33 | 3.5M |
| 2025-12-04 | 33.76 | $22.74 | 9.1M |
| 2025-12-03 | 33.63 | $25.48 | 2.2M |
| 2025-12-02 | 33.85 | $25.32 | 1.8M |
| 2025-12-01 | 34.11 | $26.57 | 1.3M |
| 2025-11-28 | 34.49 | $27.51 | 612900 |
| 2025-11-26 | 34.96 | $27.63 | 983900 |
| 2025-11-25 | 35.50 | $27.96 | 1.9M |
| 2025-11-24 | 36.03 | $27.78 | 2.4M |
| 2025-11-21 | 36.61 | $27.81 | 2.1M |
| 2025-11-20 | 37.03 | $27.90 | 2.7M |
| 2025-11-19 | 37.56 | $27.95 | 2.0M |
| 2025-11-18 | 38.12 | $29.71 | 1.9M |
| 2025-11-17 | 38.84 | $30.33 | 2.8M |
| 2025-11-14 | 39.59 | $29.88 | 1.8M |
| 2025-11-13 | 40.30 | $30.34 | 2.2M |
| 2025-11-12 | 41.09 | $30.12 | 3.8M |
| 2025-11-11 | 41.90 | $30.84 | 6.2M |
| 2025-11-10 | 42.75 | $26.15 | 3.1M |
| 2025-11-07 | 43.37 | $27.79 | 4.0M |
| 2025-11-06 | 44.05 | $27.51 | 5.8M |
| 2025-11-05 | 44.80 | $26.06 | 8.9M |
| 2025-11-04 | 45.37 | $30.44 | 8.6M |
| 2025-11-03 | 46.12 | $34.29 | 30.7M |
| 2025-10-31 | 46.91 | $67.69 | 890525 |
| 2025-10-30 | 46.89 | $67.86 | 1.2M |
| 2025-10-29 | 46.51 | $70.59 | 1.7M |
| 2025-10-28 | 46.07 | $70.00 | 2.7M |
| 2025-10-27 | 45.60 | $67.92 | 2.6M |
| 2025-10-24 | 45.29 | $61.01 | 1.0M |
| 2025-10-23 | 45.37 | $59.33 | 989800 |
| 2025-10-22 | 45.59 | $59.91 | 1.5M |
| 2025-10-21 | 45.80 | $63.07 | 1.2M |
| 2025-10-20 | 45.40 | $63.92 | 2.9M |
| 2025-10-17 | 44.98 | $58.00 | 2.3M |
| 2025-10-16 | 44.82 | $59.99 | 2.2M |
| 2025-10-15 | 44.29 | $62.83 | 2.2M |
| 2025-10-14 | 43.88 | $58.96 | 2.1M |
| 2025-10-13 | 43.54 | $62.02 | 2.0M |
| 2025-10-10 | 42.58 | $61.56 | 3.1M |
| 2025-10-09 | 41.56 | $63.65 | 3.6M |
| 2025-10-08 | 40.37 | $59.97 | 4.1M |
| 2025-10-07 | 39.27 | $57.92 | 4.6M |
| 2025-10-06 | 38.27 | $52.91 | 3.6M |
| 2025-10-03 | 36.87 | $54.92 | 2.8M |
| 2025-10-02 | 34.95 | $54.50 | 2.2M |
| 2025-10-01 | 32.95 | $54.99 | 5.3M |
| 2025-09-30 | 30.84 | $58.37 | 4.9M |
| 2025-09-29 | 27.98 | $59.40 | 8.1M |
| 2025-09-26 | 24.97 | $54.31 | 11.3M |
| 2025-09-25 | 21.90 | $52.65 | 17.2M |
| 2025-09-24 | 18.66 | $47.50 | 70.1M |
| 2025-09-23 | 15.34 | $13.66 | 1.0M |
| 2025-09-22 | 15.55 | $13.83 | 2.0M |
| 2025-09-19 | 15.83 | $13.87 | 2.3M |
| 2025-09-18 | 16.16 | $14.74 | 1.2M |
| 2025-09-17 | 16.12 | $14.16 | 1.5M |
| 2025-09-16 | 16.08 | $14.47 | 2.0M |
| 2025-09-15 | 16.21 | $14.84 | 3.0M |
| 2025-09-12 | 16.53 | $16.49 | 670990 |
| 2025-09-11 | 16.73 | $16.94 | 765472 |
| 2025-09-10 | 16.76 | $17.48 | 821700 |
| 2025-09-09 | 16.29 | $17.49 | 819900 |
| 2025-09-08 | 15.79 | $17.43 | 1.4M |
| 2025-09-05 | 15.11 | $17.95 | 2.1M |
| 2025-09-04 | 14.26 | $17.73 | 976924 |
| 2025-09-03 | 13.54 | $17.38 | 1.5M |
| 2025-09-02 | 12.53 | $17.01 | 1.2M |
| 2025-08-29 | 11.71 | $16.33 | 711243 |
| 2025-08-28 | 11.24 | $16.26 | 1.2M |
| 2025-08-27 | 10.70 | $15.75 | 617520 |
| 2025-08-26 | 10.59 | $15.79 | 540100 |
| 2025-08-25 | 10.51 | $15.55 | 410348 |
| 2025-08-22 | 10.33 | $15.70 | 1.0M |
| 2025-08-21 | 10.06 | $15.55 | 823828 |
| 2025-08-20 | 10.20 | $15.48 | 458630 |
| 2025-08-19 | 10.42 | $15.33 | 736972 |
| 2025-08-18 | 10.64 | $15.66 | 620522 |
| 2025-08-15 | 10.50 | $16.18 | 1.4M |
| 2025-08-14 | 10.06 | $15.78 | 1.6M |
| 2025-08-13 | 9.85 | $14.60 | 547834 |
| 2025-08-12 | 10.36 | $14.30 | 890933 |
| 2025-08-11 | 10.78 | $14.12 | 1.1M |
| 2025-08-08 | 10.85 | $13.28 | 436400 |
| 2025-08-07 | 10.56 | $13.45 | 629200 |
| 2025-08-06 | 10.27 | $13.49 | 745400 |
| 2025-08-05 | 10.01 | $14.00 | 1.2M |
| 2025-08-04 | 9.79 | $13.77 | 709700 |
| 2025-08-01 | 9.46 | $13.70 | 1.1M |
| 2025-07-31 | 9.21 | $13.92 | 1.4M |
| 2025-07-30 | 9.05 | $14.46 | 3.1M |
| 2025-07-29 | 9.11 | $13.68 | 4.0M |
| 2025-07-28 | 8.41 | $14.98 | 813033 |
| 2025-07-25 | 8.67 | $15.11 | 593400 |
| 2025-07-24 | 8.69 | $15.21 | 830227 |
| 2025-07-23 | 8.72 | $15.38 | 1.9M |
| 2025-07-22 | 8.75 | $14.25 | 1.3M |
| 2025-07-21 | 9.03 | $14.50 | 846210 |
| 2025-07-18 | 9.17 | $14.99 | 1.8M |
| 2025-07-17 | 9.10 | $15.20 | 2.1M |
| 2025-07-16 | 9.03 | $14.42 | 912562 |
| 2025-07-15 | 9.03 | $13.96 | 868519 |
| 2025-07-14 | 9.22 | $14.55 | 1.1M |
| 2025-07-11 | 9.60 | $14.40 | 1.1M |
| 2025-07-10 | 9.95 | $14.88 | 667457 |
| 2025-07-09 | 10.13 | $14.87 | 1.6M |
| 2025-07-08 | 10.32 | $14.44 | 704447 |
| 2025-07-07 | 10.78 | $14.31 | 633417 |
| 2025-07-03 | 11.23 | $14.42 | 328148 |
| 2025-07-02 | 11.78 | $14.28 | 804800 |
| 2025-07-01 | 12.36 | $13.99 | 624952 |
| 2025-06-30 | 12.61 | $13.94 | 1.2M |
| 2025-06-27 | 13.04 | $13.86 | 836800 |
| 2025-06-26 | 13.35 | $14.23 | 904318 |
| 2025-06-25 | 14.01 | $14.33 | 836812 |
| 2025-06-24 | 14.65 | $14.22 | 852624 |
| 2025-06-23 | 15.29 | $13.95 | 2.0M |
| 2025-06-20 | 15.97 | $14.21 | 3.3M |
| 2025-06-18 | 16.78 | $15.10 | 1.6M |
| 2025-06-17 | 17.45 | $14.79 | 2.0M |
| 2025-06-16 | 18.26 | $15.11 | 832700 |
| 2025-06-13 | 18.89 | $15.34 | 740258 |
| 2025-06-12 | 19.42 | $15.99 | 1.0M |
| 2025-06-11 | 19.62 | $16.22 | 1.1M |
| 2025-06-10 | 19.60 | $16.34 | 771049 |
| 2025-06-09 | 19.56 | $16.90 | 988038 |
| 2025-06-06 | 19.29 | $17.27 | 1.8M |
| 2025-06-05 | 18.78 | $16.61 | 1.8M |
| 2025-06-04 | 18.50 | $14.96 | 770949 |
| 2025-06-03 | 18.73 | $15.16 | 1.1M |
| 2025-06-02 | 18.97 | $14.49 | 2.0M |
| 2025-05-30 | 18.85 | $14.47 | 1.7M |
| 2025-05-29 | 18.88 | $14.90 | 961545 |
| 2025-05-28 | 18.41 | $15.04 | 764219 |
| 2025-05-27 | 18.09 | $15.50 | 1.2M |
| 2025-05-23 | 17.67 | $15.16 | 758900 |
| 2025-05-22 | 17.47 | $15.23 | 656832 |
| 2025-05-21 | 17.19 | $15.50 | 2.4M |
| 2025-05-20 | 16.89 | $15.31 | 1.4M |
| 2025-05-19 | 16.74 | $14.71 | 1.4M |
| 2025-05-16 | 16.87 | $13.70 | 1.6M |
| 2025-05-15 | 17.19 | $13.25 | 1.1M |
| 2025-05-14 | 17.90 | $12.65 | 1.3M |
| 2025-05-13 | 18.59 | $12.81 | 1.6M |
| 2025-05-12 | 19.39 | $13.15 | 1.8M |
| 2025-05-09 | 20.23 | $12.79 | 3.1M |
| 2025-05-08 | 21.11 | $12.25 | 4.4M |
| 2025-05-07 | 21.97 | $10.06 | 4.4M |
| 2025-05-06 | 22.48 | $11.48 | 7.9M |
| 2025-05-05 | 23.28 | $15.89 | 2.1M |
| 2025-05-02 | 22.85 | $14.77 | 1.0M |
| 2025-05-01 | 22.72 | $15.00 | 1.0M |
| 2025-04-30 | 22.70 | $14.76 | 1.4M |
| 2025-04-29 | 22.78 | $13.86 | 648800 |
| 2025-04-28 | 22.87 | $13.97 | 620220 |
| 2025-04-25 | 22.93 | $14.18 | 646585 |
| 2025-04-24 | 23.02 | $14.26 | 1.1M |
| 2025-04-23 | 23.06 | $14.39 | 1.6M |
| 2025-04-22 | 22.93 | $14.39 | 1.7M |
| 2025-04-21 | 23.10 | $13.29 | 4.5M |
| 2025-04-17 | 23.27 | $13.00 | 14.5M |
| 2025-04-16 | 23.73 | $9.39 | 851315 |
| 2025-04-15 | 23.36 | $9.65 | 797600 |
| 2025-04-14 | 23.01 | $9.17 | 841400 |
| 2025-04-11 | 22.26 | $8.93 | 856700 |
| 2025-04-10 | 21.26 | $8.57 | 955004 |
| 2025-04-09 | 20.18 | $9.16 | 1.3M |
| 2025-04-08 | 19.05 | $8.34 | 1.2M |
| 2025-04-07 | 18.02 | $8.76 | 1.9M |
| 2025-04-04 | 16.83 | $8.96 | 2.2M |
| 2025-04-03 | 15.81 | $9.75 | 1.6M |
| 2025-04-02 | 14.91 | $10.62 | 2.0M |
| 2025-04-01 | 14.13 | $9.91 | 2.1M |
| 2025-03-31 | 13.35 | $10.60 | 3.9M |
| 2025-03-28 | 12.52 | $12.47 | 991703 |
| 2025-03-27 | 12.68 | $13.13 | 2.0M |
| 2025-03-26 | 12.96 | $13.65 | 541912 |
| 2025-03-25 | 13.32 | $14.36 | 682939 |
| 2025-03-24 | 13.31 | $14.77 | 1.1M |
| 2025-03-21 | 13.31 | $13.70 | 3.0M |
| 2025-03-20 | 13.51 | $13.93 | 769632 |
| 2025-03-19 | 13.91 | $14.04 | 666650 |
| 2025-03-18 | 14.35 | $13.31 | 1.1M |
| 2025-03-17 | 14.68 | $14.53 | 735400 |
| 2025-03-14 | 14.63 | $14.20 | 1.1M |
| 2025-03-13 | 14.63 | $13.78 | 1.0M |
| 2025-03-12 | 14.90 | $13.34 | 848776 |
| 2025-03-11 | 15.35 | $12.50 | 773401 |
| 2025-03-10 | 15.97 | $11.70 | 788128 |
| 2025-03-07 | 16.42 | $12.23 | 657300 |
| 2025-03-06 | 17.20 | $12.51 | 1.1M |
| 2025-03-05 | 18.02 | $12.09 | 1.0M |
| 2025-03-04 | 18.58 | $11.33 | 1.6M |
| 2025-03-03 | 18.84 | $10.90 | 1.3M |
| 2025-02-28 | 19.39 | $13.15 | 1.2M |
| 2025-02-27 | 20.35 | $12.07 | 1.2M |
| 2025-02-26 | 20.71 | $11.67 | 1.0M |
| 2025-02-25 | 20.75 | $10.99 | 1.2M |
| 2025-02-24 | 20.65 | $11.48 | 1.0M |
| 2025-02-21 | 20.93 | $12.84 | 740079 |
| 2025-02-20 | 21.78 | $12.96 | 347032 |
| 2025-02-19 | 22.87 | $13.41 | 767592 |
| 2025-02-18 | 24.07 | $13.25 | 671051 |
| 2025-02-14 | 25.21 | $14.18 | 595629 |
| 2025-02-13 | 26.51 | $13.25 | 526409 |
| 2025-02-12 | 27.56 | $13.30 | 947422 |
| 2025-02-11 | 28.58 | $13.16 | 706333 |
| 2025-02-10 | 29.75 | $13.64 | 1.7M |
| 2025-02-07 | 31.04 | $14.63 | 860625 |
| 2025-02-06 | 32.19 | $16.21 | 1.2M |
| 2025-02-05 | 32.41 | $16.13 | 959100 |
| 2025-02-04 | 32.85 | $15.91 | 726632 |
| 2025-02-03 | 33.37 | $15.75 | 593833 |
| 2025-01-31 | 34.06 | $15.74 | 884187 |
| 2025-01-30 | 34.38 | $15.79 | 958867 |
| 2025-01-29 | 34.75 | $15.24 | 605044 |
| 2025-01-28 | 35.30 | $15.32 | 996054 |
| 2025-01-27 | 35.88 | $15.80 | 1.0M |
| 2025-01-24 | 36.18 | $15.67 | 570600 |
| 2025-01-23 | 36.66 | $15.83 | 1.2M |
| 2025-01-22 | 37.20 | $15.29 | 696200 |
| 2025-01-21 | 37.96 | $14.91 | 944463 |
| 2025-01-17 | 38.85 | $14.05 | 994531 |
| 2025-01-16 | 40.03 | $14.21 | 654200 |
| 2025-01-15 | 41.37 | $13.99 | 1.3M |
| 2025-01-14 | 42.77 | $13.23 | 1.2M |
| 2025-01-13 | 44.39 | $13.79 | 1.3M |
| 2025-01-10 | 46.03 | $13.85 | 2.0M |
| 2025-01-08 | 47.46 | $15.92 | 3.3M |
| 2025-01-07 | 48.07 | $17.64 | 1.3M |
| 2025-01-06 | 47.28 | $18.08 | 1.2M |
| 2025-01-03 | 46.61 | $17.94 | 651439 |
| 2025-01-02 | 45.63 | $18.05 | 1.1M |
| 2024-12-31 | 44.61 | $17.66 | 2.7M |
| 2024-12-30 | 43.53 | $17.22 | 749700 |
| 2024-12-27 | 42.50 | $17.50 | 769855 |
| 2024-12-26 | 41.42 | $17.73 | 629900 |
| 2024-12-24 | 40.08 | $17.35 | 429042 |
| 2024-12-23 | 38.67 | $17.43 | 875971 |
| 2024-12-20 | 37.21 | $16.98 | 2.1M |
| 2024-12-19 | 35.72 | $15.47 | 1.4M |
| 2024-12-18 | 34.38 | $15.76 | 2.0M |
| 2024-12-17 | 32.40 | $16.46 | 1.6M |
| 2024-12-16 | 29.93 | $17.40 | 3.7M |
| 2024-12-13 | 27.32 | $15.40 | 2.6M |
| 2024-12-12 | 24.73 | $15.06 | 3.1M |
| 2024-12-11 | 22.01 | $15.65 | 6.4M |
| 2024-12-10 | 19.15 | $15.30 | 61.9M |
| 2024-12-09 | 16.13 | $7.30 | 690400 |
| 2024-12-06 | 15.19 | $7.45 | 1.0M |
| 2024-12-05 | 14.33 | $6.59 | 1.4M |
| 2024-12-04 | 14.00 | $6.29 | 838200 |
| 2024-12-03 | 13.82 | $6.41 | 1.2M |
| 2024-12-02 | 13.52 | $7.13 | 2.2M |
| 2024-11-29 | 12.96 | $5.97 | 358600 |
| 2024-11-27 | 13.56 | $6.02 | 396536 |
| 2024-11-26 | 14.20 | $6.05 | 431429 |
| 2024-11-25 | 14.90 | $5.99 | 630023 |
| 2024-11-22 | 15.64 | $5.78 | 517633 |
| 2024-11-21 | 16.12 | $5.85 | 686800 |
| 2024-11-20 | 16.56 | $5.70 | 995800 |
| 2024-11-19 | 16.88 | $5.82 | 1.1M |
| 2024-11-18 | 17.50 | $6.18 | 883100 |
| 2024-11-15 | 18.22 | $6.21 | 837493 |
| 2024-11-14 | 19.09 | $6.75 | 757536 |
| 2024-11-13 | 19.71 | $6.80 | 680139 |
| 2024-11-12 | 20.12 | $6.73 | 989800 |
| 2024-11-11 | 20.55 | $7.66 | 570100 |
| 2024-11-08 | 19.61 | $7.79 | 791464 |
| 2024-11-07 | 18.67 | $7.43 | 1.4M |
| 2024-11-06 | 17.85 | $7.16 | 1.9M |
| 2024-11-05 | 17.24 | $6.06 | 457254 |
| 2024-11-04 | 17.75 | $5.56 | 612700 |
| 2024-11-01 | 18.52 | $5.86 | 585700 |
| 2024-10-31 | 19.13 | $5.72 | 537146 |
| 2024-10-30 | 19.71 | $6.31 | 568631 |
| 2024-10-29 | 19.52 | $6.42 | 375241 |
| 2024-10-28 | 19.05 | $6.68 | 705941 |
| 2024-10-25 | 18.31 | $6.54 | 634841 |
| 2024-10-24 | 18.00 | $6.48 | 453424 |
| 2024-10-23 | 17.93 | $6.44 | 482800 |
| 2024-10-22 | 17.34 | $6.65 | 987471 |
| 2024-10-21 | 16.71 | $6.60 | 822340 |
| 2024-10-18 | 16.32 | $6.42 | 659800 |
| 2024-10-17 | 15.60 | $6.28 | 423100 |
| 2024-10-16 | 14.84 | $6.47 | 1.4M |
| 2024-10-15 | 14.05 | $5.64 | 505601 |
| 2024-10-14 | 14.05 | $5.64 | 978017 |
| 2024-10-11 | 14.11 | $5.65 | 582832 |
| 2024-10-10 | 14.25 | $5.42 | 741500 |
| 2024-10-09 | 14.28 | $5.61 | 811337 |
| 2024-10-08 | 13.99 | $5.92 | 1.8M |
| 2024-10-07 | 13.68 | $5.33 | 1.2M |
| 2024-10-04 | 13.87 | $5.65 | 2.1M |
| 2024-10-03 | 14.06 | $4.56 | 738002 |
| 2024-10-02 | 13.79 | $4.54 | 702100 |
| 2024-10-01 | 13.40 | $4.62 | 729015 |
| 2024-09-30 | 13.17 | $4.93 | 502734 |
| 2024-09-27 | 13.33 | $5.08 | 517900 |
| 2024-09-26 | 13.33 | $4.97 | 806924 |
| 2024-09-25 | 13.31 | $4.82 | 516500 |
| 2024-09-24 | 13.38 | $5.14 | 463200 |
| 2024-09-23 | 13.63 | $5.05 | 734840 |
| 2024-09-20 | 13.98 | $5.36 | 499000 |
| 2024-09-19 | 14.61 | $5.67 | 493100 |
| 2024-09-18 | 14.84 | $5.76 | 672012 |
| 2024-09-17 | 15.16 | $5.62 | 717800 |
| 2024-09-16 | 15.92 | $5.41 | 471600 |
| 2024-09-13 | 16.72 | $5.66 | 303000 |
| 2024-09-12 | 17.41 | $5.54 | 358200 |
| 2024-09-11 | 18.32 | $5.47 | 278000 |
| 2024-09-10 | 19.16 | $5.31 | 277847 |
| 2024-09-09 | 19.87 | $5.37 | 255533 |
| 2024-09-06 | 20.65 | $5.42 | 301964 |
| 2024-09-05 | 21.40 | $5.53 | 511413 |
| 2024-09-04 | 22.26 | $5.41 | 311300 |
| 2024-09-03 | 23.22 | $5.57 | 578026 |
| 2024-08-30 | 24.35 | $5.85 | 439535 |
| 2024-08-29 | 25.43 | $6.22 | 344907 |
| 2024-08-28 | 26.29 | $6.07 | 322878 |
| 2024-08-27 | 27.52 | $6.08 | 361826 |
| 2024-08-26 | 28.82 | $6.12 | 479000 |
| 2024-08-23 | 30.02 | $6.19 | 886629 |
| 2024-08-22 | 31.15 | $6.51 | 453836 |
| 2024-08-21 | 32.01 | $7.03 | 452843 |
| 2024-08-20 | 32.63 | $6.78 | 404600 |
| 2024-08-19 | 33.46 | $6.57 | 779130 |
| 2024-08-16 | 34.52 | $6.61 | 458055 |
| 2024-08-15 | 35.48 | $6.73 | 643525 |
| 2024-08-14 | 36.33 | $6.70 | 1.0M |
| 2024-08-13 | 37.23 | $7.04 | 776281 |
| 2024-08-12 | 37.86 | $7.22 | 396903 |
| 2024-08-09 | 38.14 | $7.15 | 400400 |
| 2024-08-08 | 38.44 | $7.23 | 428400 |
| 2024-08-07 | 38.78 | $7.12 | 688571 |
| 2024-08-06 | 39.14 | $7.56 | 564577 |
| 2024-08-05 | 39.12 | $7.58 | 1.3M |
| 2024-08-02 | 39.09 | $7.31 | 1.1M |
| 2024-08-01 | 39.20 | $7.48 | 1.3M |
| 2024-07-31 | 38.88 | $7.66 | 621100 |
| 2024-07-30 | 38.73 | $7.63 | 903241 |
| 2024-07-29 | 38.44 | $7.81 | 1.2M |
| 2024-07-26 | 37.96 | $8.34 | 733700 |
| 2024-07-25 | 37.02 | $8.57 | 1.4M |
| 2024-07-24 | 36.03 | $8.08 | 1.2M |
| 2024-07-23 | 35.23 | $8.04 | 1.5M |
| 2024-07-22 | 34.39 | $7.63 | 1.4M |
| 2024-07-19 | 33.68 | $7.74 | 1.5M |
| 2024-07-18 | 32.59 | $7.80 | 2.7M |
| 2024-07-17 | 31.39 | $8.47 | 3.0M |
| 2024-07-16 | 29.24 | $9.21 | 2.5M |
| 2024-07-15 | 27.10 | $9.11 | 4.0M |
| 2024-07-12 | 24.84 | $8.72 | 4.2M |
| 2024-07-11 | 22.47 | $8.91 | 12.8M |
| 2024-07-10 | 19.89 | $10.12 | 61.8M |
| 2024-07-09 | 17.18 | $6.67 | 51.5M |
| 2024-07-08 | 15.78 | $3.78 | 311846 |
| 2024-07-05 | 14.94 | $3.84 | 605880 |
| 2024-07-03 | 14.02 | $3.91 | 585757 |
| 2024-07-02 | 13.34 | $4.01 | 1.1M |
| 2024-07-01 | 12.68 | $4.45 | 463764 |
| 2024-06-28 | 12.89 | $4.48 | 435444 |
| 2024-06-27 | 13.10 | $4.54 | 372573 |
| 2024-06-26 | 13.27 | $4.40 | 504285 |
| 2024-06-25 | 13.27 | $4.46 | 394192 |
| 2024-06-24 | 13.38 | $4.54 | 469463 |
| 2024-06-21 | 13.51 | $4.59 | 459197 |
| 2024-06-20 | 13.94 | $4.56 | 431020 |
| 2024-06-18 | 13.95 | $4.57 | 609003 |
| 2024-06-17 | 14.15 | $4.69 | 607368 |
| 2024-06-14 | 14.64 | $4.89 | 541461 |
| 2024-06-13 | 15.17 | $5.25 | 318867 |
| 2024-06-12 | 14.76 | $5.28 | 376016 |
| 2024-06-11 | 14.29 | $5.23 | 524896 |
| 2024-06-10 | 14.05 | $5.38 | 414433 |
| 2024-06-07 | 13.46 | $5.33 | 451721 |
| 2024-06-06 | 13.00 | $5.31 | 324131 |
| 2024-06-05 | 12.06 | $5.43 | 1.0M |
| 2024-06-04 | 11.06 | $5.42 | 1.0M |
| 2024-06-03 | 10.02 | $5.33 | 1.9M |
| 2024-05-31 | 9.08 | $4.95 | 525857 |
| 2024-05-30 | 9.06 | $4.68 | 501712 |
| 2024-05-29 | 9.40 | $4.65 | 822703 |
| 2024-05-28 | 9.67 | $4.72 | 517544 |
| 2024-05-24 | 10.09 | $4.76 | 225844 |
| 2024-05-23 | 10.23 | $4.76 | 469896 |
| 2024-05-22 | 10.37 | $5.04 | 718710 |
| 2024-05-21 | 10.53 | $4.80 | 499816 |
| 2024-05-20 | 10.86 | $4.85 | 524633 |
| 2024-05-17 | 11.26 | $5.01 | 372197 |
| 2024-05-16 | 11.34 | $5.07 | 347654 |
| 2024-05-15 | 11.39 | $5.06 | 462888 |
| 2024-05-14 | 11.22 | $4.91 | 431769 |
| 2024-05-13 | 11.22 | $4.88 | 410147 |
| 2024-05-10 | 11.15 | $4.92 | 730215 |
| 2024-05-09 | 11.08 | $5.07 | 825723 |
| 2024-05-08 | 10.93 | $4.89 | 597722 |
| 2024-05-07 | 11.20 | $4.82 | 539162 |
| 2024-05-06 | 11.60 | $4.72 | 328506 |
| 2024-05-03 | 12.01 | $4.69 | 452909 |
| 2024-05-02 | 12.56 | $4.68 | 391694 |
| 2024-05-01 | 12.35 | $4.57 | 696984 |
| 2024-04-30 | 12.02 | $4.41 | 503256 |
| 2024-04-29 | 11.16 | $4.39 | 827154 |
| 2024-04-26 | 10.48 | $4.53 | 354544 |
| 2024-04-25 | 9.77 | $4.54 | 505895 |
| 2024-04-24 | 9.02 | $4.56 | 635827 |
| 2024-04-23 | 8.48 | $4.75 | 461597 |
| 2024-04-22 | 8.44 | $4.82 | 380094 |
| 2024-04-19 | 8.36 | $4.67 | 547860 |
| 2024-04-18 | 7.93 | $4.71 | 440845 |
| 2024-04-17 | 7.59 | $4.67 | 825647 |
| 2024-04-16 | 7.23 | $4.70 | 432949 |
| 2024-04-15 | 6.92 | $4.74 | 669356 |
| 2024-04-12 | 6.60 | $4.78 | 1.2M |
| 2024-04-11 | 6.44 | $5.03 | 533128 |
| 2024-04-10 | 6.78 | $5.02 | 1.0M |
| 2024-04-09 | 6.91 | $5.20 | 483327 |
| 2024-04-08 | 7.14 | $5.20 | 563859 |
| 2024-04-05 | 7.46 | $5.15 | 795439 |
| 2024-04-04 | 7.74 | $5.20 | 427148 |
| 2024-04-03 | 7.86 | $5.32 | 605546 |
| 2024-04-02 | 8.26 | $4.98 | 751339 |
| 2024-04-01 | 8.22 | $5.21 | 846431 |
| 2024-03-28 | 8.18 | $5.20 | 767714 |
| 2024-03-27 | 8.48 | $5.41 | 600721 |
| 2024-03-26 | 8.89 | $5.32 | 447312 |
| 2024-03-25 | 9.34 | $5.35 | 446239 |
| 2024-03-22 | 9.81 | $5.28 | 519430 |
| 2024-03-21 | 10.05 | $5.19 | 665069 |
| 2024-03-20 | 10.31 | $5.23 | 594743 |
| 2024-03-19 | 10.58 | $5.13 | 736443 |
| 2024-03-18 | 10.68 | $4.97 | 1.4M |
| 2024-03-15 | 10.78 | $5.17 | 6.7M |
| 2024-03-14 | 10.70 | $4.82 | 1.2M |
| 2024-03-13 | 10.44 | $5.11 | 1.2M |
| 2024-03-12 | 10.46 | $5.15 | 1.3M |
| 2024-03-11 | 10.45 | $5.14 | 1.2M |
| 2024-03-08 | 10.71 | $5.22 | 737968 |
| 2024-03-07 | 11.01 | $5.28 | 1.4M |
| 2024-03-06 | 11.01 | $5.18 | 865283 |
| 2024-03-05 | 10.83 | $5.04 | 913690 |
| 2024-03-04 | 10.68 | $5.16 | 1.6M |
| 2024-03-01 | 10.62 | $5.59 | 2.2M |
| 2024-02-29 | 10.99 | $5.75 | 2.4M |
| 2024-02-28 | 11.45 | $6.69 | 1.0M |
| 2024-02-27 | 10.90 | $6.75 | 1.3M |
| 2024-02-26 | 10.40 | $6.38 | 909735 |
| 2024-02-23 | 10.19 | $6.32 | 619173 |
| 2024-02-22 | 10.17 | $6.28 | 589702 |
| 2024-02-21 | 10.02 | $6.26 | 648766 |
| 2024-02-20 | 10.04 | $6.25 | 1.0M |
| 2024-02-16 | 10.10 | $5.85 | 939563 |
| 2024-02-15 | 10.57 | $5.48 | 983630 |
| 2024-02-14 | 10.64 | $5.29 | 904986 |
| 2024-02-13 | 10.55 | $5.32 | 1.4M |
| 2024-02-12 | 10.60 | $5.95 | 971672 |
| 2024-02-09 | 10.89 | $5.93 | 1.1M |
| 2024-02-08 | 11.41 | $5.47 | 715069 |
| 2024-02-07 | 11.58 | $5.61 | 551122 |
| 2024-02-06 | 12.01 | $5.96 | 865896 |
| 2024-02-05 | 12.46 | $5.42 | 716870 |
| 2024-02-02 | 11.97 | $5.39 | 746812 |
| 2024-02-01 | 11.60 | $5.56 | 1.1M |
| 2024-01-31 | 11.38 | $5.56 | 641230 |
| 2024-01-30 | 11.33 | $5.76 | 789288 |
| 2024-01-29 | 11.45 | $5.99 | 892816 |
| 2024-01-26 | 11.59 | $5.83 | 562744 |
| 2024-01-25 | 11.92 | $5.76 | 1.2M |
| 2024-01-24 | 12.09 | $5.65 | 939662 |
| 2024-01-23 | 12.41 | $5.86 | 1.3M |
| 2024-01-22 | 12.80 | $5.70 | 1.2M |
| 2024-01-19 | 12.70 | $5.55 | 1.1M |
| 2024-01-18 | 12.50 | $5.52 | 1.0M |
| 2024-01-17 | 12.31 | $5.69 | 886467 |
| 2024-01-16 | 12.22 | $5.88 | 1.5M |
| 2024-01-12 | 12.42 | $6.18 | 1.1M |
| 2024-01-11 | 13.03 | $6.32 | 1.3M |
| 2024-01-10 | 13.53 | $6.50 | 1.6M |
| 2024-01-09 | 14.09 | $6.62 | 667967 |
| 2024-01-08 | 14.53 | $6.80 | 1.1M |
| 2024-01-05 | 14.98 | $6.56 | 637240 |
| 2024-01-04 | 15.68 | $6.78 | 586110 |
| 2024-01-03 | 16.23 | $6.68 | 619645 |
| 2024-01-02 | 16.66 | $6.93 | 813504 |
| 2023-12-29 | 17.10 | $6.77 | 955486 |
| 2023-12-28 | 17.84 | $6.83 | 980129 |
| 2023-12-27 | 18.57 | $6.80 | 855956 |
| 2023-12-26 | 19.22 | $7.00 | 1.5M |
| 2023-12-22 | 19.96 | $6.32 | 1.2M |
| 2023-12-21 | 20.93 | $6.26 | 1.3M |
| 2023-12-20 | 21.79 | $6.24 | 2.0M |
| 2023-12-19 | 22.71 | $6.64 | 5.2M |
| 2023-12-18 | 23.68 | $7.98 | 1.1M |
| 2023-12-15 | 23.10 | $8.27 | 2.2M |
| 2023-12-14 | 22.06 | $8.10 | 1.7M |
| 2023-12-13 | 21.32 | $7.74 | 1.0M |
| 2023-12-12 | 20.95 | $7.15 | 749054 |
| 2023-12-11 | 21.22 | $7.14 | 891702 |
| 2023-12-08 | 21.39 | $7.17 | 1.3M |
| 2023-12-07 | 21.58 | $7.30 | 1.3M |
| 2023-12-06 | 21.71 | $7.05 | 588958 |
| 2023-12-05 | 22.04 | $6.73 | 941301 |
| 2023-12-04 | 22.58 | $7.10 | 709334 |
| 2023-12-01 | 22.81 | $7.14 | 1.1M |
| 2023-11-30 | 23.28 | $6.78 | 2.2M |
| 2023-11-29 | 23.51 | $6.80 | 1.4M |
| 2023-11-28 | 23.75 | $6.98 | 1.1M |
| 2023-11-27 | 24.32 | $7.02 | 1.4M |
| 2023-11-24 | 24.93 | $6.88 | 264958 |
| 2023-11-22 | 25.33 | $6.79 | 439767 |
| 2023-11-21 | 25.98 | $6.73 | 585768 |
| 2023-11-20 | 26.47 | $6.97 | 662736 |
| 2023-11-17 | 26.86 | $6.89 | 1.1M |
| 2023-11-16 | 27.52 | $6.43 | 1.2M |
| 2023-11-15 | 28.53 | $6.66 | 899620 |
| 2023-11-14 | 29.26 | $6.62 | 2.3M |
| 2023-11-13 | 30.60 | $6.00 | 1.2M |
| 2023-11-10 | 31.64 | $6.06 | 1.6M |
| 2023-11-09 | 32.82 | $6.25 | 1.5M |
| 2023-11-08 | 34.37 | $6.51 | 2.3M |
| 2023-11-07 | 35.64 | $6.89 | 2.1M |
| 2023-11-06 | 37.22 | $6.11 | 1.5M |
| 2023-11-03 | 38.26 | $6.12 | 1.8M |
| 2023-11-02 | 39.38 | $5.72 | 1.6M |
| 2023-11-01 | 39.65 | $5.76 | 1.5M |
| 2023-10-31 | 39.53 | $5.70 | 1.1M |
| 2023-10-30 | 39.32 | $5.68 | 1.1M |
| 2023-10-27 | 39.23 | $5.63 | 1.4M |
| 2023-10-26 | 39.09 | $5.82 | 1.4M |
| 2023-10-25 | 39.12 | $5.84 | 1.1M |
| 2023-10-24 | 39.22 | $6.19 | 1.2M |
| 2023-10-23 | 39.54 | $6.00 | 1.4M |
| 2023-10-20 | 39.39 | $6.18 | 1.2M |
| 2023-10-19 | 39.50 | $6.18 | 1.3M |
| 2023-10-18 | 39.50 | $6.18 | 1.0M |
| 2023-10-17 | 39.53 | $6.37 | 921944 |
| 2023-10-16 | 39.64 | $6.39 | 995423 |
| 2023-10-13 | 39.75 | $6.54 | 1.1M |
| 2023-10-12 | 40.01 | $6.31 | 1.3M |
| 2023-10-11 | 40.29 | $6.91 | 866701 |
| 2023-10-10 | 41.08 | $6.87 | 983811 |
| 2023-10-09 | 41.77 | $6.63 | 573031 |
| 2023-10-06 | 42.49 | $6.96 | 952241 |
| 2023-10-05 | 43.29 | $6.73 | 1.8M |
| 2023-10-04 | 43.82 | $6.03 | 962564 |
| 2023-10-03 | 43.24 | $6.33 | 1.2M |
| 2023-10-02 | 42.65 | $6.18 | 1.2M |
| 2023-09-29 | 42.16 | $6.71 | 862003 |
| 2023-09-28 | 41.98 | $6.79 | 563566 |
| 2023-09-27 | 41.82 | $6.90 | 531368 |
| 2023-09-26 | 41.76 | $6.93 | 758980 |
| 2023-09-25 | 41.73 | $6.85 | 880727 |
| 2023-09-22 | 41.42 | $7.09 | 733438 |
| 2023-09-21 | 41.25 | $7.09 | 803727 |
| 2023-09-20 | 41.11 | $7.47 | 759567 |
| 2023-09-19 | 41.26 | $7.61 | 831176 |
| 2023-09-18 | 41.29 | $7.35 | 1.6M |
| 2023-09-15 | 41.38 | $7.92 | 9.6M |
| 2023-09-14 | 41.62 | $7.66 | 1.1M |
| 2023-09-13 | 41.69 | $7.69 | 1.5M |
| 2023-09-12 | 41.64 | $7.54 | 2.1M |
| 2023-09-11 | 41.64 | $7.88 | 1.3M |
| 2023-09-08 | 41.83 | $7.93 | 1.4M |
| 2023-09-07 | 42.03 | $7.75 | 1.5M |
| 2023-09-06 | 41.79 | $7.86 | 1.6M |
| 2023-09-05 | 41.61 | $7.86 | 4.1M |
| 2023-09-01 | 41.43 | $8.72 | 593200 |
| 2023-08-31 | 42.12 | $8.71 | 548500 |
| 2023-08-30 | 42.69 | $8.73 | 596100 |
| 2023-08-29 | 43.28 | $8.97 | 541600 |
| 2023-08-28 | 44.06 | $8.86 | 376500 |
| 2023-08-25 | 44.59 | $8.57 | 352500 |
| 2023-08-24 | 44.92 | $8.57 | 444600 |
| 2023-08-23 | 45.35 | $8.79 | 537300 |
| 2023-08-22 | 45.99 | $8.92 | 539200 |
| 2023-08-21 | 46.49 | $8.89 | 696700 |
| 2023-08-18 | 47.01 | $8.67 | 588800 |
| 2023-08-17 | 47.04 | $8.32 | 623600 |
| 2023-08-16 | 46.95 | $8.51 | 536800 |
| 2023-08-15 | 46.95 | $8.91 | 477200 |
| 2023-08-14 | 47.00 | $8.64 | 614500 |
| 2023-08-11 | 46.70 | $8.54 | 454300 |
| 2023-08-10 | 46.47 | $8.56 | 448100 |
| 2023-08-09 | 46.26 | $8.57 | 639200 |
| 2023-08-08 | 45.88 | $8.58 | 1.1M |
| 2023-08-07 | 45.52 | $8.92 | 1.1M |
| 2023-08-04 | 45.31 | $9.42 | 738300 |
| 2023-08-03 | 45.29 | $9.66 | 727400 |
| 2023-08-02 | 45.36 | $10.06 | 1.2M |
| 2023-08-01 | 45.67 | $10.62 | 868000 |
| 2023-07-31 | 46.07 | $10.37 | 897300 |
| 2023-07-28 | 46.25 | $9.86 | 1.1M |
| 2023-07-27 | 45.84 | $9.51 | 1.1M |
| 2023-07-26 | 44.92 | $9.50 | 581000 |
| 2023-07-25 | 43.98 | $9.51 | 620000 |
| 2023-07-24 | 43.00 | $9.73 | 846200 |
| 2023-07-21 | 42.03 | $10.02 | 1.0M |
| 2023-07-20 | 41.04 | $9.95 | 955300 |
| 2023-07-19 | 40.05 | $10.31 | 681300 |
| 2023-07-18 | 39.10 | $10.63 | 585500 |
| 2023-07-17 | 38.20 | $10.65 | 584900 |
| 2023-07-14 | 37.27 | $10.89 | 808200 |
| 2023-07-13 | 36.36 | $10.95 | 811600 |
| 2023-07-12 | 35.43 | $11.18 | 756500 |
| 2023-07-11 | 34.52 | $11.37 | 1.0M |
| 2023-07-10 | 33.57 | $11.55 | 872500 |
| 2023-07-07 | 32.58 | $11.35 | 622200 |
| 2023-07-06 | 31.54 | $11.64 | 598300 |
| 2023-07-05 | 30.49 | $11.78 | 981900 |
| 2023-07-03 | 29.41 | $11.83 | 402400 |
| 2023-06-30 | 28.27 | $11.46 | 1.4M |
| 2023-06-29 | 26.85 | $11.12 | 1.1M |
| 2023-06-28 | 25.05 | $11.16 | 1.2M |
| 2023-06-27 | 23.17 | $11.27 | 840700 |
| 2023-06-26 | 21.18 | $11.47 | 978900 |
| 2023-06-23 | 19.11 | $11.45 | 1.7M |
| 2023-06-22 | 16.87 | $11.14 | 3.0M |
| 2023-06-21 | 14.53 | $11.62 | 10.3M |
| 2023-06-20 | 12.05 | $19.44 | 828700 |
| 2023-06-16 | 11.84 | $19.45 | 1.6M |
| 2023-06-15 | 11.49 | $19.01 | 834200 |
| 2023-06-14 | 11.23 | $19.38 | 622400 |
| 2023-06-13 | 11.18 | $20.18 | 772400 |
| 2023-06-12 | 11.28 | $19.21 | 437100 |
| 2023-06-09 | 11.12 | $19.61 | 432300 |
| 2023-06-08 | 11.07 | $20.79 | 340400 |
| 2023-06-07 | 11.61 | $20.41 | 282500 |
| 2023-06-06 | 11.94 | $20.30 | 414300 |
| 2023-06-05 | 12.15 | $19.53 | 429100 |
| 2023-06-02 | 12.26 | $20.05 | 458800 |
| 2023-06-01 | 12.64 | $20.60 | 791600 |
| 2023-05-31 | 13.05 | $19.29 | 528900 |
| 2023-05-30 | 12.61 | $19.23 | 460300 |
| 2023-05-26 | 11.97 | $19.45 | 309800 |
| 2023-05-25 | 11.55 | $19.62 | 496300 |
| 2023-05-24 | 11.12 | $20.40 | 396500 |
| 2023-05-23 | 11.17 | $20.55 | 318600 |
| 2023-05-22 | 11.49 | $20.98 | 353400 |
| 2023-05-19 | 12.03 | $21.27 | 509300 |
| 2023-05-18 | 12.27 | $20.72 | 321800 |
| 2023-05-17 | 12.08 | $20.56 | 571100 |
| 2023-05-16 | 11.74 | $20.00 | 978800 |
| 2023-05-15 | 11.70 | $21.66 | 1.1M |
| 2023-05-12 | 11.67 | $21.88 | 716300 |
| 2023-05-11 | 11.59 | $22.15 | 447300 |
| 2023-05-10 | 11.20 | $22.20 | 656900 |
| 2023-05-09 | 10.93 | $21.79 | 571600 |
| 2023-05-08 | 10.81 | $21.62 | 680000 |
| 2023-05-05 | 10.20 | $21.33 | 396100 |
| 2023-05-04 | 9.62 | $21.15 | 502800 |
| 2023-05-03 | 9.21 | $20.73 | 1.2M |
| 2023-05-02 | 9.01 | $20.17 | 612800 |
| 2023-05-01 | 9.25 | $20.11 | 471200 |
| 2023-04-28 | 9.46 | $19.41 | 365900 |
| 2023-04-27 | 9.42 | $18.97 | 314200 |
| 2023-04-26 | 9.55 | $19.34 | 364200 |
| 2023-04-25 | 9.85 | $19.48 | 338100 |
| 2023-04-24 | 10.26 | $19.72 | 246000 |
| 2023-04-21 | 10.64 | $19.78 | 350300 |
| 2023-04-20 | 11.09 | $19.49 | 403100 |
| 2023-04-19 | 11.59 | $19.38 | 296400 |
| 2023-04-18 | 12.11 | $19.31 | 306800 |
| 2023-04-17 | 12.75 | $20.02 | 547300 |
| 2023-04-14 | 13.17 | $19.55 | 357900 |
| 2023-04-13 | 13.42 | $19.52 | 636700 |
| 2023-04-12 | 13.70 | $18.47 | 381300 |
| 2023-04-11 | 13.33 | $18.76 | 326000 |
| 2023-04-10 | 13.10 | $18.96 | 581400 |
| 2023-04-06 | 13.02 | $19.56 | 363800 |
| 2023-04-05 | 13.14 | $19.41 | 764800 |
| 2023-04-04 | 13.20 | $19.84 | 652300 |
| 2023-04-03 | 13.44 | $20.19 | 616300 |
| 2023-03-31 | 13.88 | $20.14 | 762700 |
| 2023-03-30 | 13.89 | $19.80 | 560800 |
| 2023-03-29 | 13.90 | $20.21 | 613500 |
| 2023-03-28 | 14.26 | $20.07 | 291000 |
| 2023-03-27 | 14.33 | $20.13 | 294100 |
| 2023-03-24 | 14.44 | $19.94 | 484000 |
| 2023-03-23 | 14.45 | $19.95 | 751300 |
| 2023-03-22 | 14.40 | $18.70 | 389500 |
| 2023-03-21 | 13.82 | $19.45 | 431900 |
| 2023-03-20 | 13.58 | $19.30 | 321600 |
| 2023-03-17 | 12.88 | $19.34 | 1.2M |
| 2023-03-16 | 12.15 | $19.75 | 464200 |
| 2023-03-15 | 11.39 | $19.28 | 358400 |
| 2023-03-14 | 10.74 | $19.89 | 456300 |
| 2023-03-13 | 10.34 | $19.57 | 720000 |
| 2023-03-10 | 9.47 | $19.17 | 1.0M |
| 2023-03-09 | 9.02 | $20.37 | 679300 |
| 2023-03-08 | 9.35 | $21.27 | 559000 |
| 2023-03-07 | 9.40 | $21.32 | 860700 |
| 2023-03-06 | 9.51 | $20.85 | 412400 |
| 2023-03-03 | 9.84 | $21.19 | 731500 |
| 2023-03-02 | 9.91 | $21.60 | 316000 |
| 2023-03-01 | 10.24 | $21.52 | 469800 |
| 2023-02-28 | 10.59 | $20.96 | 650900 |
| 2023-02-27 | 11.08 | $21.00 | 1.2M |
| 2023-02-24 | 11.53 | $19.96 | 475300 |
| 2023-02-23 | 10.94 | $20.06 | 510400 |
| 2023-02-22 | 10.46 | $19.89 | 655900 |
| 2023-02-21 | 10.09 | $20.08 | 624300 |
| 2023-02-17 | 9.87 | $20.71 | 385800 |
| 2023-02-16 | 9.64 | $20.16 | 586300 |
| 2023-02-15 | 9.25 | $20.33 | 710900 |
| 2023-02-14 | 8.92 | $20.58 | 979200 |
| 2023-02-13 | 8.73 | $21.36 | 267300 |
| 2023-02-10 | 9.10 | $21.42 | 429200 |
| 2023-02-09 | 9.51 | $21.84 | 436100 |
| 2023-02-08 | 9.57 | $22.15 | 311000 |
| 2023-02-07 | 9.36 | $22.92 | 398900 |
| 2023-02-06 | 8.96 | $22.47 | 548100 |
| 2023-02-03 | 8.61 | $22.52 | 510300 |
| 2023-02-02 | 8.30 | $22.37 | 626400 |
| 2023-02-01 | 8.01 | $21.64 | 617600 |
| 2023-01-31 | 8.13 | $21.25 | 494700 |
| 2023-01-30 | 8.54 | $20.64 | 354800 |
| 2023-01-27 | 8.70 | $21.24 | 380100 |
| 2023-01-26 | 9.10 | $21.39 | 300600 |
| 2023-01-25 | 9.55 | $21.60 | 308400 |
| 2023-01-24 | 9.97 | $21.53 | 411600 |
| 2023-01-23 | 10.43 | $21.12 | 527800 |
| 2023-01-20 | 10.85 | $21.89 | 523000 |
| 2023-01-19 | 11.24 | $21.25 | 475700 |
| 2023-01-18 | 11.68 | $22.12 | 532800 |
| 2023-01-17 | 11.57 | $22.52 | 672600 |
| 2023-01-13 | 11.27 | $23.07 | 717200 |
| 2023-01-12 | 10.96 | $22.25 | 636300 |
| 2023-01-11 | 11.19 | $21.20 | 603700 |
| 2023-01-10 | 11.77 | $21.49 | 572900 |
| 2023-01-09 | 12.36 | $21.06 | 1.2M |
| 2023-01-06 | 12.96 | $22.97 | 381100 |
| 2023-01-05 | 12.95 | $22.53 | 591800 |
| 2023-01-04 | 13.27 | $22.53 | 787000 |
| 2023-01-03 | 13.72 | $21.84 | 499100 |
| 2022-12-30 | 14.13 | $22.67 | 375200 |
| 2022-12-29 | 14.70 | $22.67 | 440200 |
| 2022-12-28 | 15.19 | $22.18 | 298900 |
| 2022-12-27 | 15.97 | $22.60 | 397300 |
| 2022-12-23 | 16.54 | $23.29 | 474200 |
| 2022-12-22 | 16.95 | $23.71 | 619700 |
| 2022-12-21 | 17.52 | $23.51 | 549000 |
| 2022-12-20 | 18.12 | $23.03 | 625200 |
| 2022-12-19 | 18.96 | $21.95 | 850600 |
| 2022-12-16 | 19.84 | $23.11 | 2.4M |
| 2022-12-15 | 20.41 | $23.08 | 638300 |
| 2022-12-14 | 20.91 | $23.52 | 563000 |
| 2022-12-13 | 21.39 | $23.46 | 786300 |
| 2022-12-12 | 21.93 | $22.99 | 639700 |
| 2022-12-09 | 22.72 | $22.30 | 677800 |
| 2022-12-08 | 23.78 | $23.08 | 458600 |
| 2022-12-07 | 24.52 | $23.73 | 428700 |
| 2022-12-06 | 24.90 | $24.24 | 633700 |
| 2022-12-05 | 25.04 | $25.65 | 682500 |
| 2022-12-02 | 24.52 | $26.03 | 1.5M |
| 2022-12-01 | 23.96 | $26.29 | 431800 |
| 2022-11-30 | 22.93 | $26.46 | 881700 |
| 2022-11-29 | 21.96 | $25.69 | 1.3M |
| 2022-11-28 | 20.88 | $27.32 | 1.2M |
| 2022-11-25 | 19.07 | $26.90 | 1.2M |
| 2022-11-23 | 17.25 | $26.36 | 3.2M |
| 2022-11-22 | 15.58 | $23.00 | 1.4M |
| 2022-11-21 | 14.48 | $21.48 | 414700 |
| 2022-11-18 | 13.86 | $22.18 | 339200 |
| 2022-11-17 | 12.94 | $22.25 | 512000 |
| 2022-11-16 | 12.08 | $21.68 | 472000 |
| 2022-11-15 | 11.24 | $21.90 | 775100 |
| 2022-11-14 | 10.25 | $21.85 | 693400 |
| 2022-11-11 | 9.33 | $22.10 | 965300 |
| 2022-11-10 | 8.35 | $20.52 | 785500 |
| 2022-11-09 | 8.05 | $18.53 | 340200 |
| 2022-11-08 | 8.38 | $19.23 | 538300 |
| 2022-11-07 | 8.76 | $18.86 | 349500 |
| 2022-11-04 | 9.14 | $19.24 | 752600 |
| 2022-11-03 | 9.59 | $19.67 | 616200 |
| 2022-11-02 | 9.47 | $20.21 | 888900 |
| 2022-11-01 | 9.35 | $18.84 | 313100 |
| 2022-10-31 | 9.38 | $18.62 | 353900 |
| 2022-10-28 | 9.42 | $19.04 | 584800 |
| 2022-10-27 | 9.36 | $18.12 | 463800 |
| 2022-10-26 | 9.40 | $18.91 | 450000 |
| 2022-10-25 | 9.79 | $18.92 | 416900 |
| 2022-10-24 | 10.06 | $18.47 | 403200 |
| 2022-10-21 | 10.27 | $19.26 | 411500 |
| 2022-10-20 | 10.63 | $18.62 | 433100 |
| 2022-10-19 | 10.80 | $18.57 | 1.3M |
| 2022-10-18 | 10.98 | $19.90 | 762000 |
| 2022-10-17 | 11.06 | $19.77 | 672800 |
| 2022-10-14 | 11.27 | $18.80 | 385600 |
| 2022-10-13 | 11.75 | $19.23 | 493500 |
| 2022-10-12 | 12.35 | $18.55 | 389800 |
| 2022-10-11 | 12.64 | $18.83 | 382600 |
| 2022-10-10 | 12.98 | $18.60 | 354800 |
| 2022-10-07 | 13.63 | $19.29 | 511000 |
| 2022-10-06 | 14.08 | $20.21 | 378000 |
| 2022-10-05 | 14.17 | $20.11 | 379200 |
| 2022-10-04 | 14.27 | $20.28 | 563000 |
| 2022-10-03 | 14.43 | $19.53 | 546600 |
| 2022-09-30 | 14.85 | $18.76 | 464800 |
| 2022-09-29 | 15.52 | $17.92 | 698400 |
| 2022-09-28 | 16.12 | $18.86 | 969300 |
| 2022-09-27 | 16.90 | $18.04 | 553600 |
| 2022-09-26 | 16.88 | $16.98 | 542500 |
| 2022-09-23 | 16.73 | $17.30 | 595800 |
| 2022-09-22 | 16.30 | $17.59 | 709800 |
| 2022-09-21 | 15.96 | $18.04 | 711400 |
| 2022-09-20 | 15.90 | $18.92 | 580400 |
| 2022-09-19 | 16.09 | $18.97 | 634200 |
| 2022-09-16 | 16.37 | $19.39 | 2.5M |
| 2022-09-15 | 16.77 | $20.23 | 884500 |
| 2022-09-14 | 17.66 | $21.15 | 545700 |
| 2022-09-13 | 18.59 | $20.19 | 757200 |
| 2022-09-12 | 18.94 | $20.53 | 599900 |
| 2022-09-09 | 19.52 | $20.50 | 459600 |
| 2022-09-08 | 20.31 | $20.90 | 522300 |
| 2022-09-07 | 21.25 | $20.85 | 530100 |
| 2022-09-06 | 22.00 | $19.50 | 693900 |
| 2022-09-02 | 22.76 | $20.66 | 455200 |
| 2022-09-01 | 23.87 | $20.67 | 418800 |
| 2022-08-31 | 24.86 | $19.54 | 404800 |
| 2022-08-30 | 25.50 | $19.31 | 535300 |
| 2022-08-29 | 26.18 | $19.58 | 420300 |
| 2022-08-26 | 27.06 | $19.84 | 659200 |
| 2022-08-25 | 28.07 | $20.82 | 637900 |
| 2022-08-24 | 29.23 | $20.39 | 438400 |
| 2022-08-23 | 30.12 | $19.11 | 428700 |
| 2022-08-22 | 30.35 | $18.55 | 466100 |
| 2022-08-19 | 30.49 | $19.05 | 310000 |
| 2022-08-18 | 30.76 | $19.22 | 360900 |
| 2022-08-17 | 31.03 | $18.69 | 633900 |
| 2022-08-16 | 31.33 | $19.49 | 766700 |
| 2022-08-15 | 31.93 | $20.78 | 604200 |
| 2022-08-12 | 32.65 | $20.38 | 1.4M |
| 2022-08-11 | 33.26 | $19.69 | 660300 |
| 2022-08-10 | 33.84 | $19.53 | 760500 |
| 2022-08-09 | 34.17 | $19.02 | 1.5M |
| 2022-08-08 | 34.51 | $18.64 | 3.7M |
| 2022-08-05 | 34.87 | $25.54 | 567200 |
| 2022-08-04 | 35.41 | $25.00 | 439100 |
| 2022-08-03 | 35.40 | $24.59 | 442700 |
| 2022-08-02 | 35.38 | $24.13 | 380200 |
| 2022-08-01 | 35.77 | $24.12 | 513800 |
| 2022-07-29 | 35.94 | $25.35 | 803700 |
| 2022-07-28 | 35.58 | $25.10 | 443700 |
| 2022-07-27 | 35.31 | $24.88 | 596600 |
| 2022-07-26 | 35.18 | $23.90 | 581400 |
| 2022-07-25 | 35.18 | $24.00 | 421400 |
| 2022-07-22 | 34.97 | $24.59 | 504100 |
| 2022-07-21 | 34.21 | $24.97 | 449400 |
| 2022-07-20 | 33.13 | $24.47 | 387200 |
| 2022-07-19 | 32.06 | $24.08 | 562500 |
| 2022-07-18 | 31.07 | $23.45 | 589300 |
| 2022-07-15 | 30.02 | $23.67 | 525300 |
| 2022-07-14 | 29.11 | $22.69 | 648100 |
| 2022-07-13 | 28.18 | $23.67 | 585000 |
| 2022-07-12 | 27.19 | $22.71 | 601400 |
| 2022-07-11 | 26.41 | $22.16 | 510700 |
| 2022-07-08 | 25.10 | $22.77 | 559900 |
| 2022-07-07 | 23.77 | $21.91 | 924400 |
| 2022-07-06 | 22.57 | $20.19 | 575300 |
| 2022-07-05 | 21.54 | $20.84 | 896600 |
| 2022-07-01 | 20.50 | $19.18 | 787200 |
| 2022-06-30 | 19.93 | $18.64 | 626400 |
| 2022-06-29 | 19.48 | $18.47 | 766100 |
| 2022-06-28 | 18.88 | $18.57 | 926800 |
| 2022-06-27 | 17.98 | $18.67 | 726000 |
| 2022-06-24 | 17.07 | $19.11 | 1.6M |
| 2022-06-23 | 16.10 | $19.54 | 4.3M |
| 2022-06-22 | 15.19 | $15.39 | 494900 |
| 2022-06-21 | 15.85 | $15.21 | 811100 |
| 2022-06-17 | 16.64 | $14.11 | 1.9M |
| 2022-06-16 | 16.88 | $13.54 | 664900 |
| 2022-06-15 | 16.75 | $14.08 | 678800 |
| 2022-06-14 | 16.78 | $13.38 | 459200 |
| 2022-06-13 | 16.42 | $13.39 | 738600 |
| 2022-06-10 | 16.05 | $14.24 | 510900 |
| 2022-06-09 | 16.31 | $15.47 | 489400 |
| 2022-06-08 | 16.96 | $15.92 | 416600 |
| 2022-06-07 | 17.32 | $16.14 | 790000 |
| 2022-06-06 | 17.93 | $14.61 | 595700 |
| 2022-06-03 | 18.65 | $14.95 | 604900 |
| 2022-06-02 | 19.02 | $14.67 | 505600 |
| 2022-06-01 | 19.33 | $14.16 | 439800 |
| 2022-05-31 | 19.44 | $14.36 | 702700 |
| 2022-05-27 | 19.73 | $14.90 | 343200 |
| 2022-05-26 | 19.96 | $14.24 | 371700 |
| 2022-05-25 | 19.73 | $14.12 | 432000 |
| 2022-05-24 | 19.50 | $14.20 | 835500 |
| 2022-05-23 | 19.05 | $13.36 | 268900 |
| 2022-05-20 | 18.79 | $13.72 | 263600 |
| 2022-05-19 | 18.32 | $13.41 | 312300 |
| 2022-05-18 | 17.92 | $13.42 | 584200 |
| 2022-05-17 | 17.51 | $14.15 | 358600 |
| 2022-05-16 | 17.46 | $13.82 | 307100 |
| 2022-05-13 | 17.42 | $14.31 | 380800 |
| 2022-05-12 | 17.29 | $13.42 | 457100 |
| 2022-05-11 | 16.69 | $13.15 | 638600 |
| 2022-05-10 | 16.33 | $13.91 | 728600 |
| 2022-05-09 | 16.08 | $13.48 | 831000 |
| 2022-05-06 | 15.39 | $14.64 | 599900 |
| 2022-05-05 | 15.24 | $15.13 | 699100 |
| 2022-05-04 | 15.31 | $16.42 | 721900 |
| 2022-05-03 | 15.61 | $15.92 | 497900 |
| 2022-05-02 | 15.67 | $15.77 | 867600 |
| 2022-04-29 | 15.65 | $14.94 | 485100 |
| 2022-04-28 | 15.49 | $15.46 | 486900 |
| 2022-04-27 | 15.22 | $15.15 | 488500 |
| 2022-04-26 | 15.05 | $15.41 | 558400 |
| 2022-04-25 | 15.04 | $16.33 | 489400 |
| 2022-04-22 | 15.26 | $16.17 | 361500 |
| 2022-04-21 | 15.58 | $16.60 | 640400 |
| 2022-04-20 | 16.00 | $17.45 | 332600 |
| 2022-04-19 | 16.80 | $17.53 | 542100 |
| 2022-04-18 | 17.58 | $17.32 | 614900 |
| 2022-04-14 | 18.39 | $18.75 | 612000 |
| 2022-04-13 | 18.32 | $20.11 | 1.2M |
| 2022-04-12 | 18.24 | $18.61 | 485500 |
| 2022-04-11 | 18.69 | $18.45 | 728600 |
| 2022-04-08 | 19.38 | $18.37 | 320500 |
| 2022-04-07 | 19.91 | $18.69 | 362100 |
| 2022-04-06 | 20.20 | $19.26 | 606600 |
| 2022-04-05 | 20.34 | $19.61 | 618600 |
| 2022-04-04 | 20.11 | $20.45 | 728700 |
| 2022-04-01 | 19.97 | $19.45 | 614800 |
| 2022-03-31 | 20.25 | $18.07 | 374300 |
| 2022-03-30 | 21.14 | $17.88 | 521700 |
| 2022-03-29 | 22.12 | $17.80 | 559100 |
| 2022-03-28 | 23.14 | $16.42 | 252800 |
| 2022-03-25 | 23.78 | $16.76 | 197500 |
| 2022-03-24 | 24.81 | $17.35 | 231100 |
| 2022-03-23 | 25.89 | $16.76 | 304500 |
| 2022-03-22 | 27.09 | $17.74 | 276200 |
| 2022-03-21 | 28.37 | $17.29 | 430100 |
| 2022-03-18 | 29.72 | $17.96 | 1.2M |
| 2022-03-17 | 31.25 | $17.10 | 546800 |
| 2022-03-16 | 32.42 | $15.89 | 341400 |
| 2022-03-15 | 32.78 | $15.07 | 407000 |
| 2022-03-14 | 32.54 | $14.54 | 549600 |
| 2022-03-11 | 32.28 | $15.01 | 410400 |
| 2022-03-10 | 32.29 | $15.92 | 297600 |
| 2022-03-09 | 32.45 | $16.16 | 339900 |
| 2022-03-08 | 32.89 | $15.69 | 330100 |
| 2022-03-07 | 33.09 | $15.54 | 355600 |
| 2022-03-04 | 33.09 | $15.78 | 543300 |
| 2022-03-03 | 33.35 | $16.90 | 489600 |
| 2022-03-02 | 34.05 | $18.12 | 611000 |
| 2022-03-01 | 35.10 | $17.48 | 822300 |
| 2022-02-28 | 36.07 | $16.99 | 644500 |
| 2022-02-25 | 36.62 | $16.87 | 502000 |
| 2022-02-24 | 36.90 | $16.04 | 773800 |
| 2022-02-23 | 36.36 | $15.70 | 562600 |
| 2022-02-22 | 36.01 | $16.01 | 390000 |
| 2022-02-18 | 35.72 | $16.01 | 411500 |
| 2022-02-17 | 35.45 | $16.26 | 579600 |
| 2022-02-16 | 35.27 | $17.08 | 543700 |
| 2022-02-15 | 35.40 | $17.37 | 975100 |
| 2022-02-14 | 35.53 | $16.89 | 1.0M |
| 2022-02-11 | 35.61 | $16.83 | 538900 |
| 2022-02-10 | 35.64 | $17.04 | 470000 |
| 2022-02-09 | 35.79 | $18.03 | 412600 |
| 2022-02-08 | 36.24 | $17.34 | 335800 |
| 2022-02-07 | 36.27 | $17.48 | 411600 |
| 2022-02-04 | 36.35 | $17.29 | 580900 |
| 2022-02-03 | 36.39 | $16.75 | 479600 |
| 2022-02-02 | 36.24 | $17.32 | 465000 |
| 2022-02-01 | 36.21 | $18.29 | 659900 |
| 2022-01-31 | 36.30 | $18.05 | 585300 |
| 2022-01-28 | 36.27 | $16.98 | 511900 |
| 2022-01-27 | 35.41 | $16.63 | 485400 |
| 2022-01-26 | 34.68 | $17.40 | 378300 |
| 2022-01-25 | 34.09 | $17.83 | 479800 |
| 2022-01-24 | 33.44 | $18.10 | 723800 |
| 2022-01-21 | 32.74 | $18.03 | 468900 |
| 2022-01-20 | 32.36 | $18.26 | 424300 |
| 2022-01-19 | 32.01 | $18.62 | 479900 |
| 2022-01-18 | 31.73 | $18.96 | 608800 |
| 2022-01-14 | 31.57 | $20.21 | 546300 |
| 2022-01-13 | 31.46 | $19.39 | 356400 |
| 2022-01-12 | 31.41 | $19.76 | 479200 |
| 2022-01-11 | 31.36 | $19.37 | 270400 |
| 2022-01-10 | 31.21 | $19.50 | 731100 |
| 2022-01-07 | 30.80 | $19.50 | 361400 |
| 2022-01-06 | 30.55 | $19.60 | 436800 |
| 2022-01-05 | 29.95 | $19.52 | 622400 |
| 2022-01-04 | 29.44 | $20.71 | 469600 |
| 2022-01-03 | 29.13 | $21.50 | 712100 |
| 2021-12-31 | 28.88 | $20.74 | 652200 |
| 2021-12-30 | 28.52 | $20.87 | 1.1M |
| 2021-12-29 | 28.11 | $20.62 | 683800 |
| 2021-12-28 | 27.33 | $20.84 | 487600 |
| 2021-12-27 | 26.60 | $21.48 | 749900 |
| 2021-12-23 | 25.91 | $22.25 | 552300 |
| 2021-12-22 | 25.25 | $21.74 | 513500 |
| 2021-12-21 | 24.47 | $21.67 | 905400 |
| 2021-12-20 | 23.64 | $21.86 | 1.6M |
| 2021-12-17 | 22.71 | $21.23 | 3.9M |
| 2021-12-16 | 21.45 | $20.24 | 6.2M |
| 2021-12-15 | 20.13 | $28.75 | 532700 |
| 2021-12-14 | 20.45 | $28.12 | 252900 |
| 2021-12-13 | 21.11 | $28.71 | 313600 |
| 2021-12-10 | 21.94 | $28.25 | 268600 |
| 2021-12-09 | 22.33 | $28.03 | 424200 |
| 2021-12-08 | 22.93 | $29.35 | 250600 |
| 2021-12-07 | 23.09 | $28.80 | 430500 |
| 2021-12-06 | 23.12 | $27.88 | 487900 |
| 2021-12-03 | 22.45 | $27.14 | 342600 |
| 2021-12-02 | 21.96 | $27.43 | 485300 |
| 2021-12-01 | 21.42 | $26.42 | 371400 |
| 2021-11-30 | 20.85 | $27.85 | 346000 |
| 2021-11-29 | 20.51 | $28.52 | 420800 |
| 2021-11-26 | 20.51 | $28.82 | 225300 |
| 2021-11-24 | 20.18 | $29.09 | 240900 |
| 2021-11-23 | 19.83 | $28.12 | 502700 |
| 2021-11-22 | 19.31 | $28.82 | 319600 |
| 2021-11-19 | 19.18 | $29.64 | 735700 |
| 2021-11-18 | 19.14 | $29.25 | 333100 |
| 2021-11-17 | 19.10 | $29.93 | 825900 |
| 2021-11-16 | 19.36 | $31.06 | 247400 |
| 2021-11-15 | 19.91 | $31.08 | 339000 |
| 2021-11-12 | 20.60 | $31.97 | 245200 |
| 2021-11-11 | 21.68 | $32.80 | 197000 |
| 2021-11-10 | 22.37 | $33.72 | 269600 |
| 2021-11-09 | 22.81 | $34.57 | 197500 |
| 2021-11-08 | 22.76 | $35.53 | 258100 |
| 2021-11-05 | 22.24 | $35.23 | 280600 |
| 2021-11-04 | 21.70 | $36.01 | 401500 |
| 2021-11-03 | 20.92 | $35.90 | 602000 |
| 2021-11-02 | 20.12 | $34.11 | 643500 |
| 2021-11-01 | 19.72 | $31.70 | 274300 |
| 2021-10-29 | 20.33 | $30.47 | 293700 |
| 2021-10-28 | 21.29 | $30.65 | 494500 |
| 2021-10-27 | 22.31 | $29.06 | 523900 |
| 2021-10-26 | 22.70 | $28.38 | 382700 |
| 2021-10-25 | 23.12 | $29.36 | 620400 |
| 2021-10-22 | 23.50 | $28.46 | 450100 |
| 2021-10-21 | 23.21 | $28.24 | 328400 |
| 2021-10-20 | 23.01 | $28.47 | 282300 |
| 2021-10-19 | 22.87 | $28.53 | 434800 |
| 2021-10-18 | 22.72 | $28.27 | 407900 |
| 2021-10-15 | 22.69 | $30.06 | 293500 |
| 2021-10-14 | 23.32 | $30.64 | 372200 |
| 2021-10-13 | 24.19 | $30.31 | 356200 |
| 2021-10-12 | 25.07 | $30.60 | 213800 |
| 2021-10-11 | 25.97 | $30.39 | 294100 |
| 2021-10-08 | 26.93 | $30.45 | 279400 |
| 2021-10-07 | 27.95 | $31.21 | 331800 |
| 2021-10-06 | 29.23 | $31.33 | 360700 |
| 2021-10-05 | 30.58 | $31.33 | 322200 |
| 2021-10-04 | 31.84 | $31.10 | 282300 |
| 2021-10-01 | 33.16 | $32.03 | 538000 |
| 2021-09-30 | 34.81 | $32.01 | 325900 |
| 2021-09-29 | 36.58 | $31.51 | 582800 |
| 2021-09-28 | 38.44 | $32.32 | 450800 |
| 2021-09-27 | 40.19 | $33.30 | 469500 |
| 2021-09-24 | 41.64 | $33.77 | 539700 |
| 2021-09-23 | 43.01 | $35.92 | 621500 |
| 2021-09-22 | 43.58 | $37.87 | 515700 |
| 2021-09-21 | 43.29 | $38.22 | 738500 |
| 2021-09-20 | 42.99 | $36.62 | 941000 |
| 2021-09-17 | 42.98 | $36.81 | 7.7M |
| 2021-09-16 | 42.08 | $36.80 | 670000 |
| 2021-09-15 | 41.14 | $36.38 | 727600 |
| 2021-09-14 | 40.06 | $36.39 | 715300 |
| 2021-09-13 | 39.06 | $35.24 | 633200 |
| 2021-09-10 | 38.13 | $35.12 | 780000 |
| 2021-09-09 | 37.15 | $35.47 | 759200 |
| 2021-09-08 | 36.15 | $34.69 | 955800 |
| 2021-09-07 | 35.16 | $34.94 | 2.3M |
| 2021-09-03 | 34.12 | $31.11 | 473400 |
| 2021-09-02 | 33.76 | $31.29 | 723300 |
| 2021-09-01 | 33.40 | $29.47 | 730200 |
| 2021-08-31 | 33.36 | $29.00 | 567500 |
| 2021-08-30 | 33.41 | $28.71 | 417300 |
| 2021-08-27 | 33.46 | $29.37 | 420400 |
| 2021-08-26 | 33.59 | $28.43 | 250500 |
| 2021-08-25 | 33.88 | $28.80 | 375400 |
| 2021-08-24 | 34.18 | $28.15 | 320300 |
| 2021-08-23 | 34.56 | $28.04 | 669000 |
| 2021-08-20 | 35.06 | $26.80 | 735400 |
| 2021-08-19 | 35.81 | $26.49 | 376800 |
| 2021-08-18 | 36.60 | $27.68 | 320000 |
| 2021-08-17 | 37.00 | $29.02 | 275800 |
| 2021-08-16 | 37.19 | $28.55 | 261800 |
| 2021-08-13 | 37.32 | $29.16 | 163900 |
| 2021-08-12 | 37.15 | $29.30 | 220400 |
| 2021-08-11 | 36.92 | $29.73 | 241200 |
| 2021-08-10 | 36.62 | $29.62 | 398100 |
| 2021-08-09 | 36.32 | $29.61 | 252100 |
| 2021-08-06 | 35.83 | $30.52 | 321400 |
| 2021-08-05 | 35.12 | $31.11 | 502700 |
| 2021-08-04 | 34.38 | $29.42 | 191800 |
| 2021-08-03 | 33.76 | $29.36 | 193400 |
| 2021-08-02 | 33.16 | $28.95 | 301400 |
| 2021-07-30 | 32.35 | $29.01 | 540200 |
| 2021-07-29 | 31.50 | $29.16 | 413500 |
| 2021-07-28 | 30.38 | $29.74 | 476500 |
| 2021-07-27 | 29.22 | $28.23 | 710200 |
| 2021-07-26 | 28.09 | $27.01 | 651100 |
| 2021-07-23 | 27.01 | $26.01 | 319200 |
| 2021-07-22 | 26.02 | $26.49 | 182800 |
| 2021-07-21 | 24.90 | $27.12 | 194700 |
| 2021-07-20 | 23.69 | $26.79 | 288200 |
| 2021-07-19 | 22.44 | $26.26 | 312900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected