Is Republic Bancorp, Inc. (RBCAA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Republic Bancorp, Inc. (RBCAA) research center and poll results.
NASDAQ : RBCAA
Republic Bancorp, Inc.
$90.91 USD
-$1.41 (-1.53%)
- Volume
- 97.29K
- Average Volume
- 96.02K
- Market Capitalization
- $1.59B
- P/E Ratio
- 14.07
- Dividend Yield
- 2.08%
- Price Target
- $51.00
- Year High
- $93.85
- Year Low
- $63.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $7.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
89.15
2026-07-17
Close Price
$90.91
Vol: 99230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.45
Average
56.10
Maximum
89.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.15 | $90.91 | 99230 |
| 2026-07-16 | 88.84 | $92.32 | 98347 |
| 2026-07-15 | 88.49 | $89.34 | 72719 |
| 2026-07-14 | 88.29 | $88.48 | 59349 |
| 2026-07-13 | 88.25 | $88.42 | 99900 |
| 2026-07-10 | 88.17 | $88.15 | 82500 |
| 2026-07-09 | 88.15 | $88.50 | 92138 |
| 2026-07-08 | 88.03 | $87.73 | 193834 |
| 2026-07-07 | 87.89 | $90.25 | 150910 |
| 2026-07-06 | 87.60 | $91.09 | 103830 |
| 2026-07-02 | 87.26 | $91.50 | 162800 |
| 2026-07-01 | 86.73 | $92.81 | 94900 |
| 2026-06-30 | 86.21 | $90.43 | 158200 |
| 2026-06-29 | 85.67 | $90.30 | 86700 |
| 2026-06-26 | 85.21 | $89.38 | 256300 |
| 2026-06-25 | 84.75 | $88.07 | 109202 |
| 2026-06-24 | 84.34 | $87.87 | 103100 |
| 2026-06-23 | 83.97 | $87.14 | 141600 |
| 2026-06-22 | 83.59 | $85.62 | 128232 |
| 2026-06-18 | 83.28 | $84.76 | 268400 |
| 2026-06-17 | 82.97 | $84.69 | 174615 |
| 2026-06-16 | 82.61 | $85.36 | 143129 |
| 2026-06-15 | 82.20 | $85.21 | 93000 |
| 2026-06-12 | 81.71 | $87.66 | 73200 |
| 2026-06-11 | 81.16 | $86.88 | 94414 |
| 2026-06-10 | 80.61 | $87.73 | 75800 |
| 2026-06-09 | 80.02 | $86.17 | 70500 |
| 2026-06-08 | 79.52 | $84.87 | 98800 |
| 2026-06-05 | 79.15 | $84.50 | 58800 |
| 2026-06-04 | 78.77 | $84.18 | 92200 |
| 2026-06-03 | 78.41 | $80.96 | 111219 |
| 2026-06-02 | 78.18 | $82.36 | 97727 |
| 2026-06-01 | 77.85 | $79.77 | 91518 |
| 2026-05-29 | 77.68 | $80.95 | 100744 |
| 2026-05-28 | 77.42 | $80.34 | 75843 |
| 2026-05-27 | 77.15 | $79.85 | 82600 |
| 2026-05-26 | 76.98 | $80.49 | 64400 |
| 2026-05-22 | 76.71 | $79.41 | 64900 |
| 2026-05-21 | 76.41 | $79.55 | 52328 |
| 2026-05-20 | 76.27 | $78.43 | 57725 |
| 2026-05-19 | 75.97 | $77.55 | 70700 |
| 2026-05-18 | 75.77 | $77.05 | 48700 |
| 2026-05-15 | 75.68 | $75.48 | 50344 |
| 2026-05-14 | 75.68 | $76.67 | 97035 |
| 2026-05-13 | 75.50 | $75.87 | 68700 |
| 2026-05-12 | 75.38 | $76.03 | 71200 |
| 2026-05-11 | 75.30 | $76.17 | 75300 |
| 2026-05-08 | 75.18 | $77.39 | 88744 |
| 2026-05-07 | 75.04 | $76.82 | 128011 |
| 2026-05-06 | 74.96 | $76.97 | 76400 |
| 2026-05-05 | 74.76 | $76.48 | 56100 |
| 2026-05-04 | 74.54 | $75.81 | 74641 |
| 2026-05-01 | 74.34 | $76.28 | 66800 |
| 2026-04-30 | 74.12 | $75.73 | 43048 |
| 2026-04-29 | 73.88 | $74.96 | 44913 |
| 2026-04-28 | 73.66 | $76.37 | 111200 |
| 2026-04-27 | 73.34 | $75.14 | 72822 |
| 2026-04-24 | 73.04 | $73.39 | 105200 |
| 2026-04-23 | 72.86 | $76.82 | 75448 |
| 2026-04-22 | 72.45 | $72.46 | 54711 |
| 2026-04-21 | 72.28 | $73.52 | 72700 |
| 2026-04-20 | 72.07 | $75.19 | 65704 |
| 2026-04-17 | 71.65 | $75.47 | 75028 |
| 2026-04-16 | 71.29 | $73.08 | 49328 |
| 2026-04-15 | 71.02 | $73.44 | 51300 |
| 2026-04-14 | 70.79 | $74.41 | 69400 |
| 2026-04-13 | 70.53 | $73.87 | 87340 |
| 2026-04-10 | 70.27 | $74.57 | 118310 |
| 2026-04-09 | 69.98 | $75.24 | 67808 |
| 2026-04-08 | 69.62 | $73.04 | 120100 |
| 2026-04-07 | 69.40 | $71.96 | 103700 |
| 2026-04-06 | 69.22 | $71.94 | 112100 |
| 2026-04-02 | 69.07 | $71.85 | 104624 |
| 2026-04-01 | 68.91 | $70.96 | 127000 |
| 2026-03-31 | 68.89 | $70.55 | 121504 |
| 2026-03-30 | 68.84 | $69.90 | 125104 |
| 2026-03-27 | 68.84 | $69.21 | 97300 |
| 2026-03-26 | 68.83 | $69.64 | 66519 |
| 2026-03-25 | 68.91 | $68.75 | 86200 |
| 2026-03-24 | 69.02 | $69.00 | 64600 |
| 2026-03-23 | 69.02 | $69.29 | 101500 |
| 2026-03-20 | 69.03 | $66.81 | 161746 |
| 2026-03-19 | 69.28 | $68.35 | 70262 |
| 2026-03-18 | 69.45 | $67.67 | 75604 |
| 2026-03-17 | 69.66 | $68.70 | 86648 |
| 2026-03-16 | 69.87 | $69.37 | 46800 |
| 2026-03-13 | 70.02 | $68.52 | 45203 |
| 2026-03-12 | 70.21 | $68.80 | 89300 |
| 2026-03-11 | 70.38 | $68.01 | 81500 |
| 2026-03-10 | 70.60 | $68.66 | 57033 |
| 2026-03-09 | 70.83 | $68.42 | 48700 |
| 2026-03-06 | 71.11 | $68.87 | 67209 |
| 2026-03-05 | 71.39 | $68.64 | 64713 |
| 2026-03-04 | 71.67 | $70.54 | 46006 |
| 2026-03-03 | 71.80 | $69.72 | 39633 |
| 2026-03-02 | 71.99 | $69.80 | 44700 |
| 2026-02-27 | 72.13 | $69.00 | 59900 |
| 2026-02-26 | 72.25 | $71.20 | 53200 |
| 2026-02-25 | 72.20 | $70.95 | 38000 |
| 2026-02-24 | 72.20 | $69.14 | 39626 |
| 2026-02-23 | 72.31 | $69.45 | 121900 |
| 2026-02-20 | 72.42 | $71.88 | 23726 |
| 2026-02-19 | 72.58 | $71.67 | 40300 |
| 2026-02-18 | 72.74 | $71.95 | 26324 |
| 2026-02-17 | 72.71 | $72.88 | 31500 |
| 2026-02-13 | 72.69 | $72.30 | 28016 |
| 2026-02-12 | 72.72 | $72.26 | 40400 |
| 2026-02-11 | 72.66 | $72.18 | 40803 |
| 2026-02-10 | 72.53 | $72.48 | 25200 |
| 2026-02-09 | 72.37 | $73.20 | 24300 |
| 2026-02-06 | 72.21 | $74.15 | 40900 |
| 2026-02-05 | 72.00 | $74.41 | 47000 |
| 2026-02-04 | 71.68 | $74.17 | 27600 |
| 2026-02-03 | 71.40 | $73.27 | 24800 |
| 2026-02-02 | 71.17 | $73.42 | 36009 |
| 2026-01-30 | 70.90 | $72.61 | 42800 |
| 2026-01-29 | 70.72 | $71.40 | 26022 |
| 2026-01-28 | 70.60 | $70.26 | 26019 |
| 2026-01-27 | 70.59 | $70.82 | 41100 |
| 2026-01-26 | 70.55 | $71.43 | 36300 |
| 2026-01-23 | 70.49 | $71.63 | 23300 |
| 2026-01-22 | 70.42 | $75.06 | 30200 |
| 2026-01-21 | 70.25 | $74.92 | 40816 |
| 2026-01-20 | 70.12 | $71.36 | 25134 |
| 2026-01-16 | 70.29 | $72.43 | 28700 |
| 2026-01-15 | 70.39 | $72.96 | 62433 |
| 2026-01-14 | 70.43 | $70.98 | 36447 |
| 2026-01-13 | 70.60 | $69.65 | 15520 |
| 2026-01-12 | 70.83 | $69.26 | 24942 |
| 2026-01-09 | 71.06 | $69.94 | 30800 |
| 2026-01-08 | 71.22 | $70.01 | 67800 |
| 2026-01-07 | 71.21 | $67.98 | 49500 |
| 2026-01-06 | 71.26 | $68.59 | 42122 |
| 2026-01-05 | 71.28 | $68.64 | 42000 |
| 2026-01-02 | 71.30 | $68.01 | 28903 |
| 2025-12-31 | 71.42 | $68.99 | 27733 |
| 2025-12-30 | 71.38 | $69.11 | 23100 |
| 2025-12-29 | 71.37 | $69.93 | 18702 |
| 2025-12-26 | 71.33 | $70.03 | 17300 |
| 2025-12-24 | 71.28 | $70.31 | 19900 |
| 2025-12-23 | 71.21 | $70.21 | 22300 |
| 2025-12-22 | 71.06 | $71.62 | 35722 |
| 2025-12-19 | 70.87 | $72.35 | 50227 |
| 2025-12-18 | 70.54 | $74.85 | 24844 |
| 2025-12-17 | 70.09 | $74.31 | 24829 |
| 2025-12-16 | 69.63 | $73.83 | 31130 |
| 2025-12-15 | 69.18 | $74.29 | 34513 |
| 2025-12-12 | 68.81 | $74.28 | 35104 |
| 2025-12-11 | 68.45 | $73.91 | 42500 |
| 2025-12-10 | 68.09 | $73.07 | 49100 |
| 2025-12-09 | 67.78 | $69.92 | 16800 |
| 2025-12-08 | 67.56 | $68.92 | 26229 |
| 2025-12-05 | 67.40 | $69.07 | 17800 |
| 2025-12-04 | 67.22 | $68.95 | 24314 |
| 2025-12-03 | 67.09 | $70.42 | 18700 |
| 2025-12-02 | 66.84 | $68.21 | 11600 |
| 2025-12-01 | 66.70 | $68.96 | 13433 |
| 2025-11-28 | 66.55 | $69.01 | 11700 |
| 2025-11-26 | 66.41 | $69.04 | 21800 |
| 2025-11-25 | 66.27 | $69.03 | 19100 |
| 2025-11-24 | 66.21 | $67.20 | 19870 |
| 2025-11-21 | 66.27 | $67.83 | 26449 |
| 2025-11-20 | 66.36 | $65.68 | 17428 |
| 2025-11-19 | 66.53 | $65.78 | 20800 |
| 2025-11-18 | 66.74 | $65.11 | 16530 |
| 2025-11-17 | 66.90 | $64.96 | 17713 |
| 2025-11-14 | 67.15 | $66.94 | 19000 |
| 2025-11-13 | 67.35 | $66.94 | 19200 |
| 2025-11-12 | 67.43 | $66.67 | 13400 |
| 2025-11-11 | 67.67 | $66.89 | 23005 |
| 2025-11-10 | 67.90 | $65.54 | 17500 |
| 2025-11-07 | 68.12 | $65.67 | 15432 |
| 2025-11-06 | 68.28 | $65.56 | 12049 |
| 2025-11-05 | 68.53 | $66.41 | 20616 |
| 2025-11-04 | 68.76 | $65.31 | 21700 |
| 2025-11-03 | 69.04 | $65.45 | 17200 |
| 2025-10-31 | 69.38 | $65.90 | 18200 |
| 2025-10-30 | 69.67 | $66.38 | 15112 |
| 2025-10-29 | 69.89 | $66.21 | 31537 |
| 2025-10-28 | 70.15 | $67.86 | 21800 |
| 2025-10-27 | 70.37 | $68.25 | 23915 |
| 2025-10-24 | 70.57 | $69.70 | 10706 |
| 2025-10-23 | 70.78 | $69.08 | 19200 |
| 2025-10-22 | 70.99 | $69.98 | 27337 |
| 2025-10-21 | 71.18 | $68.28 | 25022 |
| 2025-10-20 | 71.48 | $69.96 | 25400 |
| 2025-10-17 | 71.69 | $70.99 | 41308 |
| 2025-10-16 | 71.88 | $68.42 | 32600 |
| 2025-10-15 | 72.32 | $71.46 | 28849 |
| 2025-10-14 | 72.51 | $71.52 | 28700 |
| 2025-10-13 | 72.67 | $70.09 | 20906 |
| 2025-10-10 | 72.94 | $68.72 | 22200 |
| 2025-10-09 | 73.29 | $70.70 | 18100 |
| 2025-10-08 | 73.61 | $71.03 | 16570 |
| 2025-10-07 | 73.88 | $70.74 | 54203 |
| 2025-10-06 | 74.15 | $72.28 | 21520 |
| 2025-10-03 | 74.38 | $71.75 | 26200 |
| 2025-10-02 | 74.64 | $70.85 | 19600 |
| 2025-10-01 | 74.98 | $71.35 | 20300 |
| 2025-09-30 | 75.22 | $72.25 | 37100 |
| 2025-09-29 | 75.43 | $72.26 | 28793 |
| 2025-09-26 | 75.65 | $73.83 | 14323 |
| 2025-09-25 | 75.81 | $73.41 | 17005 |
| 2025-09-24 | 75.99 | $73.63 | 22300 |
| 2025-09-23 | 76.15 | $74.29 | 24413 |
| 2025-09-22 | 76.23 | $74.23 | 21800 |
| 2025-09-19 | 76.33 | $74.79 | 83925 |
| 2025-09-18 | 76.22 | $77.31 | 22316 |
| 2025-09-17 | 75.98 | $75.09 | 23000 |
| 2025-09-16 | 75.85 | $74.73 | 17527 |
| 2025-09-15 | 75.72 | $75.50 | 20278 |
| 2025-09-12 | 75.52 | $75.85 | 17600 |
| 2025-09-11 | 75.35 | $77.07 | 24216 |
| 2025-09-10 | 75.16 | $76.47 | 15828 |
| 2025-09-09 | 74.90 | $75.96 | 15420 |
| 2025-09-08 | 74.54 | $77.06 | 17000 |
| 2025-09-05 | 74.12 | $76.83 | 18100 |
| 2025-09-04 | 73.66 | $77.77 | 17700 |
| 2025-09-03 | 73.20 | $75.99 | 20344 |
| 2025-09-02 | 72.83 | $76.48 | 14400 |
| 2025-08-29 | 72.44 | $76.74 | 18400 |
| 2025-08-28 | 71.97 | $76.98 | 17400 |
| 2025-08-27 | 71.57 | $77.02 | 22200 |
| 2025-08-26 | 71.23 | $76.86 | 26044 |
| 2025-08-25 | 70.92 | $75.94 | 19900 |
| 2025-08-22 | 70.71 | $76.23 | 43200 |
| 2025-08-21 | 70.50 | $72.58 | 15400 |
| 2025-08-20 | 70.51 | $72.54 | 22200 |
| 2025-08-19 | 70.60 | $72.30 | 19200 |
| 2025-08-18 | 70.69 | $72.17 | 16800 |
| 2025-08-15 | 70.83 | $71.54 | 32900 |
| 2025-08-14 | 71.04 | $72.56 | 24600 |
| 2025-08-13 | 71.19 | $73.09 | 29500 |
| 2025-08-12 | 71.25 | $71.36 | 30500 |
| 2025-08-11 | 71.32 | $68.77 | 29600 |
| 2025-08-08 | 71.65 | $68.57 | 23400 |
| 2025-08-07 | 71.93 | $67.80 | 19000 |
| 2025-08-06 | 72.30 | $68.40 | 16100 |
| 2025-08-05 | 72.66 | $68.64 | 24300 |
| 2025-08-04 | 73.01 | $68.63 | 29700 |
| 2025-08-01 | 73.35 | $67.50 | 36300 |
| 2025-07-31 | 73.86 | $68.86 | 28300 |
| 2025-07-30 | 74.22 | $70.21 | 30100 |
| 2025-07-29 | 74.48 | $70.74 | 25000 |
| 2025-07-28 | 74.60 | $71.70 | 29100 |
| 2025-07-25 | 74.66 | $72.11 | 26400 |
| 2025-07-24 | 74.70 | $72.64 | 30600 |
| 2025-07-23 | 74.63 | $74.40 | 36100 |
| 2025-07-22 | 74.48 | $74.07 | 37300 |
| 2025-07-21 | 74.32 | $74.98 | 37400 |
| 2025-07-18 | 74.00 | $75.68 | 56000 |
| 2025-07-17 | 73.65 | $75.63 | 50000 |
| 2025-07-16 | 73.29 | $74.26 | 49400 |
| 2025-07-15 | 72.97 | $72.86 | 41800 |
| 2025-07-14 | 72.74 | $75.26 | 44000 |
| 2025-07-11 | 72.46 | $74.17 | 89500 |
| 2025-07-10 | 72.29 | $75.32 | 39600 |
| 2025-07-09 | 72.08 | $75.53 | 52100 |
| 2025-07-08 | 71.79 | $75.55 | 60800 |
| 2025-07-07 | 71.53 | $75.52 | 65100 |
| 2025-07-03 | 71.16 | $77.63 | 39800 |
| 2025-07-02 | 70.70 | $76.13 | 90300 |
| 2025-07-01 | 70.36 | $75.48 | 65000 |
| 2025-06-30 | 70.02 | $73.11 | 95300 |
| 2025-06-27 | 69.79 | $72.83 | 241500 |
| 2025-06-26 | 69.63 | $72.97 | 217400 |
| 2025-06-25 | 69.44 | $71.20 | 171100 |
| 2025-06-24 | 69.39 | $71.51 | 152600 |
| 2025-06-23 | 69.31 | $70.81 | 128900 |
| 2025-06-20 | 69.29 | $68.64 | 93200 |
| 2025-06-18 | 69.44 | $68.57 | 136000 |
| 2025-06-17 | 69.69 | $68.54 | 90500 |
| 2025-06-16 | 69.94 | $67.84 | 69800 |
| 2025-06-13 | 70.21 | $68.19 | 101300 |
| 2025-06-12 | 70.51 | $69.67 | 63600 |
| 2025-06-11 | 70.72 | $70.66 | 56200 |
| 2025-06-10 | 70.84 | $71.21 | 52400 |
| 2025-06-09 | 70.94 | $69.64 | 46700 |
| 2025-06-06 | 71.03 | $70.39 | 36500 |
| 2025-06-05 | 71.08 | $68.15 | 24200 |
| 2025-06-04 | 71.22 | $68.43 | 19100 |
| 2025-06-03 | 71.33 | $69.43 | 15800 |
| 2025-06-02 | 71.37 | $68.63 | 36200 |
| 2025-05-30 | 71.44 | $68.54 | 27600 |
| 2025-05-29 | 71.46 | $69.51 | 19300 |
| 2025-05-28 | 71.38 | $69.16 | 17600 |
| 2025-05-27 | 71.36 | $70.31 | 22500 |
| 2025-05-23 | 71.24 | $69.87 | 17000 |
| 2025-05-22 | 71.10 | $70.42 | 32600 |
| 2025-05-21 | 70.96 | $71.70 | 35900 |
| 2025-05-20 | 70.71 | $73.50 | 25200 |
| 2025-05-19 | 70.35 | $73.50 | 24200 |
| 2025-05-16 | 69.86 | $73.34 | 26800 |
| 2025-05-15 | 69.40 | $74.04 | 21700 |
| 2025-05-14 | 68.82 | $73.89 | 39200 |
| 2025-05-13 | 68.28 | $73.19 | 23600 |
| 2025-05-12 | 67.64 | $73.07 | 40200 |
| 2025-05-09 | 67.02 | $71.50 | 12000 |
| 2025-05-08 | 66.48 | $71.50 | 23200 |
| 2025-05-07 | 66.05 | $70.89 | 29700 |
| 2025-05-06 | 65.54 | $70.62 | 23900 |
| 2025-05-05 | 65.04 | $70.31 | 25300 |
| 2025-05-02 | 64.57 | $69.97 | 19500 |
| 2025-05-01 | 64.09 | $69.00 | 18600 |
| 2025-04-30 | 63.85 | $67.85 | 29500 |
| 2025-04-29 | 63.65 | $68.64 | 26400 |
| 2025-04-28 | 63.41 | $68.02 | 28900 |
| 2025-04-25 | 63.23 | $67.01 | 28700 |
| 2025-04-24 | 63.18 | $67.63 | 27600 |
| 2025-04-23 | 63.06 | $66.82 | 20600 |
| 2025-04-22 | 62.94 | $66.14 | 26000 |
| 2025-04-21 | 62.92 | $63.77 | 33300 |
| 2025-04-17 | 62.92 | $64.09 | 37400 |
| 2025-04-16 | 62.96 | $62.55 | 20100 |
| 2025-04-15 | 63.12 | $62.97 | 38800 |
| 2025-04-14 | 63.20 | $60.53 | 31400 |
| 2025-04-11 | 63.43 | $60.66 | 16600 |
| 2025-04-10 | 63.64 | $60.57 | 29500 |
| 2025-04-09 | 63.79 | $62.93 | 46600 |
| 2025-04-08 | 63.85 | $60.75 | 50500 |
| 2025-04-07 | 64.02 | $60.52 | 131700 |
| 2025-04-04 | 64.24 | $60.91 | 51600 |
| 2025-04-03 | 64.51 | $60.50 | 48300 |
| 2025-04-02 | 64.77 | $64.18 | 27600 |
| 2025-04-01 | 64.84 | $63.75 | 23600 |
| 2025-03-31 | 64.92 | $63.82 | 55500 |
| 2025-03-28 | 65.15 | $64.45 | 16200 |
| 2025-03-27 | 65.32 | $66.15 | 23300 |
| 2025-03-26 | 65.38 | $65.10 | 18300 |
| 2025-03-25 | 65.47 | $64.48 | 25500 |
| 2025-03-24 | 65.58 | $65.63 | 17300 |
| 2025-03-21 | 65.56 | $63.87 | 64300 |
| 2025-03-20 | 65.65 | $64.90 | 32300 |
| 2025-03-19 | 65.73 | $65.79 | 46400 |
| 2025-03-18 | 65.83 | $64.60 | 21900 |
| 2025-03-17 | 65.97 | $65.08 | 17600 |
| 2025-03-14 | 66.05 | $64.81 | 14600 |
| 2025-03-13 | 66.16 | $63.57 | 15600 |
| 2025-03-12 | 66.27 | $64.15 | 35200 |
| 2025-03-11 | 66.47 | $64.22 | 20400 |
| 2025-03-10 | 66.59 | $64.77 | 27800 |
| 2025-03-07 | 66.68 | $66.31 | 16900 |
| 2025-03-06 | 66.76 | $65.78 | 19900 |
| 2025-03-05 | 66.81 | $65.47 | 39600 |
| 2025-03-04 | 66.85 | $65.54 | 21000 |
| 2025-03-03 | 66.78 | $68.28 | 23800 |
| 2025-02-28 | 66.64 | $67.83 | 20700 |
| 2025-02-27 | 66.52 | $67.46 | 15000 |
| 2025-02-26 | 66.49 | $66.90 | 23400 |
| 2025-02-25 | 66.49 | $66.62 | 31300 |
| 2025-02-24 | 66.49 | $65.18 | 22500 |
| 2025-02-21 | 66.58 | $65.66 | 16000 |
| 2025-02-20 | 66.73 | $66.63 | 14300 |
| 2025-02-19 | 66.80 | $67.65 | 14000 |
| 2025-02-18 | 66.87 | $67.45 | 19100 |
| 2025-02-14 | 66.92 | $66.79 | 12200 |
| 2025-02-13 | 66.96 | $66.97 | 28900 |
| 2025-02-12 | 67.01 | $65.79 | 44200 |
| 2025-02-11 | 67.07 | $68.07 | 17500 |
| 2025-02-10 | 66.92 | $66.58 | 16500 |
| 2025-02-07 | 66.83 | $66.68 | 19400 |
| 2025-02-06 | 66.83 | $67.80 | 14700 |
| 2025-02-05 | 66.78 | $66.79 | 19700 |
| 2025-02-04 | 66.82 | $66.42 | 24000 |
| 2025-02-03 | 66.96 | $64.09 | 23900 |
| 2025-01-31 | 67.20 | $65.45 | 30400 |
| 2025-01-30 | 67.42 | $65.47 | 30100 |
| 2025-01-29 | 67.66 | $66.80 | 37300 |
| 2025-01-28 | 67.85 | $66.86 | 19300 |
| 2025-01-27 | 68.10 | $66.73 | 33400 |
| 2025-01-24 | 68.35 | $66.99 | 20000 |
| 2025-01-23 | 68.54 | $68.65 | 28900 |
| 2025-01-22 | 68.69 | $67.91 | 24900 |
| 2025-01-21 | 68.84 | $69.14 | 23400 |
| 2025-01-17 | 68.91 | $68.43 | 31000 |
| 2025-01-16 | 69.24 | $67.49 | 16400 |
| 2025-01-15 | 69.70 | $68.02 | 25200 |
| 2025-01-14 | 70.14 | $67.00 | 18600 |
| 2025-01-13 | 70.61 | $65.11 | 19500 |
| 2025-01-10 | 71.20 | $64.80 | 19000 |
| 2025-01-08 | 71.74 | $66.65 | 18500 |
| 2025-01-07 | 72.13 | $66.89 | 20200 |
| 2025-01-06 | 72.58 | $67.59 | 31400 |
| 2025-01-03 | 73.02 | $69.07 | 15700 |
| 2025-01-02 | 73.37 | $68.99 | 14200 |
| 2024-12-31 | 73.71 | $69.87 | 14000 |
| 2024-12-30 | 74.06 | $70.12 | 12500 |
| 2024-12-27 | 74.36 | $70.68 | 17400 |
| 2024-12-26 | 74.70 | $71.93 | 10100 |
| 2024-12-24 | 74.96 | $71.59 | 7200 |
| 2024-12-23 | 75.27 | $70.86 | 10600 |
| 2024-12-20 | 75.61 | $71.71 | 68400 |
| 2024-12-19 | 75.82 | $70.83 | 24600 |
| 2024-12-18 | 76.02 | $70.50 | 18400 |
| 2024-12-17 | 76.26 | $75.09 | 18000 |
| 2024-12-16 | 76.25 | $76.69 | 13400 |
| 2024-12-13 | 76.22 | $76.82 | 10900 |
| 2024-12-12 | 76.22 | $76.33 | 22300 |
| 2024-12-11 | 76.22 | $76.97 | 19900 |
| 2024-12-10 | 76.28 | $75.54 | 40400 |
| 2024-12-09 | 76.41 | $74.54 | 15000 |
| 2024-12-06 | 76.49 | $75.94 | 15600 |
| 2024-12-05 | 76.40 | $76.42 | 16400 |
| 2024-12-04 | 76.46 | $76.03 | 19800 |
| 2024-12-03 | 76.07 | $75.68 | 12600 |
| 2024-12-02 | 75.59 | $76.85 | 17900 |
| 2024-11-29 | 75.12 | $76.28 | 13900 |
| 2024-11-27 | 74.68 | $77.36 | 10500 |
| 2024-11-26 | 74.25 | $77.07 | 11800 |
| 2024-11-25 | 73.84 | $77.83 | 26400 |
| 2024-11-22 | 73.43 | $77.62 | 13400 |
| 2024-11-21 | 72.90 | $76.01 | 15000 |
| 2024-11-20 | 72.51 | $74.84 | 11000 |
| 2024-11-19 | 72.17 | $75.29 | 12200 |
| 2024-11-18 | 71.80 | $74.85 | 17500 |
| 2024-11-15 | 71.40 | $76.21 | 12900 |
| 2024-11-14 | 71.05 | $76.65 | 20000 |
| 2024-11-13 | 70.60 | $76.43 | 19300 |
| 2024-11-12 | 70.14 | $78.12 | 29600 |
| 2024-11-11 | 69.52 | $78.11 | 28000 |
| 2024-11-08 | 68.87 | $76.24 | 17000 |
| 2024-11-07 | 68.34 | $74.14 | 23300 |
| 2024-11-06 | 67.79 | $77.65 | 56100 |
| 2024-11-05 | 67.07 | $68.12 | 16600 |
| 2024-11-04 | 66.80 | $66.03 | 31100 |
| 2024-11-01 | 66.66 | $67.49 | 13300 |
| 2024-10-31 | 66.43 | $67.50 | 12000 |
| 2024-10-30 | 66.12 | $68.89 | 10300 |
| 2024-10-29 | 65.78 | $68.76 | 9500 |
| 2024-10-28 | 65.47 | $69.57 | 18100 |
| 2024-10-25 | 65.25 | $67.03 | 13800 |
| 2024-10-24 | 65.11 | $68.18 | 13400 |
| 2024-10-23 | 64.91 | $68.07 | 17800 |
| 2024-10-22 | 64.70 | $67.96 | 11800 |
| 2024-10-21 | 64.49 | $66.94 | 18100 |
| 2024-10-18 | 64.40 | $69.10 | 26300 |
| 2024-10-17 | 64.21 | $67.75 | 19600 |
| 2024-10-16 | 64.24 | $67.20 | 11600 |
| 2024-10-15 | 64.22 | $65.60 | 19600 |
| 2024-10-14 | 64.23 | $65.20 | 8500 |
| 2024-10-11 | 64.23 | $65.62 | 7800 |
| 2024-10-10 | 64.19 | $63.12 | 12800 |
| 2024-10-09 | 64.16 | $63.34 | 9900 |
| 2024-10-08 | 64.12 | $62.73 | 10300 |
| 2024-10-07 | 64.10 | $63.13 | 14800 |
| 2024-10-04 | 64.02 | $62.87 | 12900 |
| 2024-10-03 | 63.92 | $61.27 | 11700 |
| 2024-10-02 | 63.95 | $62.25 | 13700 |
| 2024-10-01 | 63.95 | $62.39 | 23800 |
| 2024-09-30 | 63.98 | $65.30 | 25200 |
| 2024-09-27 | 63.91 | $64.25 | 15400 |
| 2024-09-26 | 63.92 | $64.16 | 15200 |
| 2024-09-25 | 63.91 | $63.82 | 13700 |
| 2024-09-24 | 63.89 | $63.82 | 14000 |
| 2024-09-23 | 63.91 | $65.09 | 14400 |
| 2024-09-20 | 63.88 | $65.32 | 85200 |
| 2024-09-19 | 63.62 | $68.36 | 14100 |
| 2024-09-18 | 63.14 | $66.78 | 22200 |
| 2024-09-17 | 62.74 | $65.76 | 22400 |
| 2024-09-16 | 62.45 | $65.30 | 24200 |
| 2024-09-13 | 62.18 | $64.68 | 11100 |
| 2024-09-12 | 61.87 | $62.66 | 35900 |
| 2024-09-11 | 61.58 | $62.40 | 11200 |
| 2024-09-10 | 61.33 | $62.42 | 12700 |
| 2024-09-09 | 61.03 | $61.58 | 14000 |
| 2024-09-06 | 60.84 | $60.85 | 13300 |
| 2024-09-05 | 60.70 | $61.81 | 8600 |
| 2024-09-04 | 60.48 | $62.20 | 7400 |
| 2024-09-03 | 60.26 | $63.05 | 10000 |
| 2024-08-30 | 60.03 | $63.90 | 17000 |
| 2024-08-29 | 59.86 | $64.50 | 10300 |
| 2024-08-28 | 59.79 | $63.89 | 15500 |
| 2024-08-27 | 59.87 | $63.38 | 7200 |
| 2024-08-26 | 60.02 | $64.19 | 20900 |
| 2024-08-23 | 60.05 | $64.55 | 16200 |
| 2024-08-22 | 60.21 | $60.12 | 26300 |
| 2024-08-21 | 60.58 | $58.69 | 6500 |
| 2024-08-20 | 60.84 | $58.86 | 6700 |
| 2024-08-19 | 61.24 | $60.04 | 7100 |
| 2024-08-16 | 61.44 | $59.79 | 12000 |
| 2024-08-15 | 61.53 | $58.47 | 14000 |
| 2024-08-14 | 61.71 | $56.94 | 10800 |
| 2024-08-13 | 62.02 | $57.43 | 11400 |
| 2024-08-12 | 62.23 | $56.40 | 14700 |
| 2024-08-09 | 62.34 | $57.79 | 10000 |
| 2024-08-08 | 62.30 | $57.95 | 8500 |
| 2024-08-07 | 62.22 | $57.38 | 10600 |
| 2024-08-06 | 62.01 | $57.90 | 11100 |
| 2024-08-05 | 61.72 | $58.36 | 17700 |
| 2024-08-02 | 61.40 | $60.65 | 16300 |
| 2024-08-01 | 60.94 | $62.97 | 22500 |
| 2024-07-31 | 60.43 | $65.62 | 23300 |
| 2024-07-30 | 59.80 | $66.35 | 16600 |
| 2024-07-29 | 59.13 | $64.74 | 14500 |
| 2024-07-26 | 58.58 | $67.68 | 18100 |
| 2024-07-25 | 57.74 | $67.68 | 26600 |
| 2024-07-24 | 56.89 | $63.81 | 39000 |
| 2024-07-23 | 56.15 | $66.77 | 26500 |
| 2024-07-22 | 55.30 | $64.11 | 21200 |
| 2024-07-19 | 54.53 | $61.50 | 26200 |
| 2024-07-18 | 54.02 | $62.10 | 30100 |
| 2024-07-17 | 53.48 | $63.13 | 27800 |
| 2024-07-16 | 52.86 | $61.73 | 29400 |
| 2024-07-15 | 52.27 | $58.48 | 31200 |
| 2024-07-12 | 51.89 | $57.12 | 15800 |
| 2024-07-11 | 51.58 | $56.38 | 25600 |
| 2024-07-10 | 51.24 | $53.14 | 8900 |
| 2024-07-09 | 51.07 | $52.10 | 9300 |
| 2024-07-08 | 50.99 | $51.87 | 9100 |
| 2024-07-05 | 50.93 | $51.45 | 8100 |
| 2024-07-03 | 50.89 | $52.75 | 8100 |
| 2024-07-02 | 50.73 | $53.20 | 17300 |
| 2024-07-01 | 50.61 | $52.90 | 21200 |
| 2024-06-28 | 50.56 | $53.61 | 91500 |
| 2024-06-27 | 50.40 | $50.97 | 16900 |
| 2024-06-26 | 50.35 | $50.65 | 14300 |
| 2024-06-25 | 50.41 | $49.03 | 6400 |
| 2024-06-24 | 50.58 | $49.68 | 21100 |
| 2024-06-21 | 50.69 | $48.71 | 72200 |
| 2024-06-20 | 50.94 | $51.30 | 8000 |
| 2024-06-18 | 51.06 | $51.40 | 9500 |
| 2024-06-17 | 51.16 | $50.68 | 6600 |
| 2024-06-14 | 51.35 | $50.03 | 9500 |
| 2024-06-13 | 51.56 | $50.83 | 21400 |
| 2024-06-12 | 51.73 | $51.00 | 11900 |
| 2024-06-11 | 51.87 | $49.50 | 9200 |
| 2024-06-10 | 52.06 | $49.82 | 9600 |
| 2024-06-07 | 52.26 | $50.47 | 5900 |
| 2024-06-06 | 52.47 | $50.62 | 9800 |
| 2024-06-05 | 52.63 | $50.62 | 11700 |
| 2024-06-04 | 52.77 | $49.60 | 12300 |
| 2024-06-03 | 52.98 | $50.80 | 9900 |
| 2024-05-31 | 53.07 | $51.79 | 33800 |
| 2024-05-30 | 53.07 | $50.46 | 25300 |
| 2024-05-29 | 53.13 | $50.03 | 16600 |
| 2024-05-28 | 53.16 | $51.76 | 13000 |
| 2024-05-24 | 53.14 | $52.41 | 19000 |
| 2024-05-23 | 53.04 | $51.95 | 26300 |
| 2024-05-22 | 52.95 | $53.75 | 25800 |
| 2024-05-21 | 52.75 | $53.63 | 16500 |
| 2024-05-20 | 52.57 | $53.40 | 16700 |
| 2024-05-17 | 52.35 | $54.50 | 10600 |
| 2024-05-16 | 52.12 | $54.30 | 11700 |
| 2024-05-15 | 51.77 | $54.24 | 19700 |
| 2024-05-14 | 51.42 | $53.82 | 15300 |
| 2024-05-13 | 51.08 | $53.14 | 16100 |
| 2024-05-10 | 50.82 | $53.94 | 16400 |
| 2024-05-09 | 50.52 | $54.57 | 11500 |
| 2024-05-08 | 50.23 | $53.82 | 10600 |
| 2024-05-07 | 49.97 | $53.40 | 15100 |
| 2024-05-06 | 49.79 | $53.82 | 30600 |
| 2024-05-03 | 49.59 | $52.63 | 17600 |
| 2024-05-02 | 49.48 | $51.85 | 21400 |
| 2024-05-01 | 49.39 | $51.57 | 17600 |
| 2024-04-30 | 49.27 | $50.72 | 19100 |
| 2024-04-29 | 49.21 | $51.25 | 24100 |
| 2024-04-26 | 49.10 | $50.50 | 18200 |
| 2024-04-25 | 49.13 | $50.05 | 19400 |
| 2024-04-24 | 49.15 | $49.83 | 22300 |
| 2024-04-23 | 49.09 | $49.97 | 16000 |
| 2024-04-22 | 49.04 | $49.09 | 22700 |
| 2024-04-19 | 49.06 | $49.88 | 22600 |
| 2024-04-18 | 49.10 | $47.30 | 26300 |
| 2024-04-17 | 49.22 | $47.31 | 12400 |
| 2024-04-16 | 49.23 | $47.01 | 7000 |
| 2024-04-15 | 49.22 | $47.80 | 7200 |
| 2024-04-12 | 49.27 | $48.05 | 13600 |
| 2024-04-11 | 49.27 | $48.65 | 16700 |
| 2024-04-10 | 49.28 | $48.71 | 21800 |
| 2024-04-09 | 49.32 | $49.86 | 7600 |
| 2024-04-08 | 49.33 | $49.79 | 10300 |
| 2024-04-05 | 49.35 | $50.37 | 8400 |
| 2024-04-04 | 49.29 | $50.07 | 16700 |
| 2024-04-03 | 49.26 | $49.27 | 12900 |
| 2024-04-02 | 49.26 | $49.37 | 42500 |
| 2024-04-01 | 49.19 | $49.12 | 15500 |
| 2024-03-28 | 49.16 | $51.00 | 13400 |
| 2024-03-27 | 49.07 | $50.56 | 12400 |
| 2024-03-26 | 48.96 | $48.53 | 14300 |
| 2024-03-25 | 48.98 | $49.13 | 5000 |
| 2024-03-22 | 48.99 | $49.50 | 12600 |
| 2024-03-21 | 48.97 | $50.56 | 13400 |
| 2024-03-20 | 48.91 | $49.70 | 19500 |
| 2024-03-19 | 48.92 | $47.53 | 16800 |
| 2024-03-18 | 49.07 | $46.83 | 17300 |
| 2024-03-15 | 49.29 | $48.83 | 53700 |
| 2024-03-14 | 49.46 | $47.98 | 12900 |
| 2024-03-13 | 49.56 | $48.89 | 8000 |
| 2024-03-12 | 49.52 | $49.58 | 6700 |
| 2024-03-11 | 49.61 | $49.98 | 4300 |
| 2024-03-08 | 49.60 | $50.20 | 11400 |
| 2024-03-07 | 49.54 | $49.24 | 8000 |
| 2024-03-06 | 49.47 | $49.30 | 24300 |
| 2024-03-05 | 49.45 | $49.36 | 10500 |
| 2024-03-04 | 49.48 | $47.93 | 6600 |
| 2024-03-01 | 49.61 | $48.50 | 8900 |
| 2024-02-29 | 49.75 | $49.26 | 12200 |
| 2024-02-28 | 49.85 | $48.46 | 8100 |
| 2024-02-27 | 50.14 | $48.84 | 8200 |
| 2024-02-26 | 50.42 | $49.24 | 7800 |
| 2024-02-23 | 50.66 | $49.26 | 5200 |
| 2024-02-22 | 50.86 | $49.27 | 18700 |
| 2024-02-21 | 50.99 | $49.94 | 11100 |
| 2024-02-20 | 51.03 | $50.51 | 11400 |
| 2024-02-16 | 51.09 | $51.25 | 14000 |
| 2024-02-15 | 51.06 | $52.26 | 16300 |
| 2024-02-14 | 50.97 | $49.99 | 30200 |
| 2024-02-13 | 50.97 | $48.07 | 29700 |
| 2024-02-12 | 51.03 | $51.31 | 24800 |
| 2024-02-09 | 51.03 | $49.76 | 14800 |
| 2024-02-08 | 51.10 | $48.95 | 12700 |
| 2024-02-07 | 51.23 | $47.89 | 26300 |
| 2024-02-06 | 51.40 | $48.90 | 26500 |
| 2024-02-05 | 51.56 | $50.05 | 16300 |
| 2024-02-02 | 51.67 | $50.55 | 12400 |
| 2024-02-01 | 51.79 | $51.29 | 21400 |
| 2024-01-31 | 51.89 | $51.19 | 19800 |
| 2024-01-30 | 52.08 | $54.32 | 16400 |
| 2024-01-29 | 52.12 | $54.31 | 10100 |
| 2024-01-26 | 52.23 | $54.07 | 16400 |
| 2024-01-25 | 52.36 | $53.32 | 30900 |
| 2024-01-24 | 52.52 | $51.79 | 16200 |
| 2024-01-23 | 52.72 | $50.85 | 21000 |
| 2024-01-22 | 52.94 | $51.70 | 27800 |
| 2024-01-19 | 53.09 | $50.72 | 28700 |
| 2024-01-18 | 53.24 | $50.40 | 22500 |
| 2024-01-17 | 53.38 | $49.89 | 18100 |
| 2024-01-16 | 53.54 | $49.25 | 37100 |
| 2024-01-12 | 53.73 | $51.41 | 17800 |
| 2024-01-11 | 53.78 | $51.13 | 12600 |
| 2024-01-10 | 53.69 | $51.52 | 16700 |
| 2024-01-09 | 53.60 | $51.38 | 10600 |
| 2024-01-08 | 53.51 | $52.03 | 17900 |
| 2024-01-05 | 53.38 | $52.34 | 23700 |
| 2024-01-04 | 53.18 | $52.91 | 21200 |
| 2024-01-03 | 52.95 | $53.21 | 18500 |
| 2024-01-02 | 52.78 | $54.97 | 32100 |
| 2023-12-29 | 52.43 | $55.16 | 21000 |
| 2023-12-28 | 52.02 | $56.49 | 18300 |
| 2023-12-27 | 51.58 | $56.77 | 18300 |
| 2023-12-26 | 51.08 | $56.44 | 14000 |
| 2023-12-22 | 50.62 | $55.77 | 30200 |
| 2023-12-21 | 50.21 | $55.21 | 15400 |
| 2023-12-20 | 49.81 | $54.75 | 32100 |
| 2023-12-19 | 49.42 | $53.85 | 30500 |
| 2023-12-18 | 49.11 | $53.21 | 27400 |
| 2023-12-15 | 48.82 | $52.92 | 75300 |
| 2023-12-14 | 48.53 | $53.20 | 33400 |
| 2023-12-13 | 48.25 | $52.41 | 26700 |
| 2023-12-12 | 48.04 | $49.18 | 15900 |
| 2023-12-11 | 47.87 | $49.72 | 20400 |
| 2023-12-08 | 47.68 | $49.61 | 19200 |
| 2023-12-07 | 47.47 | $49.39 | 21500 |
| 2023-12-06 | 47.29 | $48.37 | 14000 |
| 2023-12-05 | 47.19 | $48.40 | 16800 |
| 2023-12-04 | 47.10 | $49.70 | 13900 |
| 2023-12-01 | 46.97 | $48.13 | 27200 |
| 2023-11-30 | 46.87 | $46.95 | 19900 |
| 2023-11-29 | 46.76 | $47.58 | 12600 |
| 2023-11-28 | 46.59 | $46.82 | 10100 |
| 2023-11-27 | 46.43 | $47.30 | 11600 |
| 2023-11-24 | 46.23 | $47.46 | 3600 |
| 2023-11-22 | 46.06 | $47.20 | 10100 |
| 2023-11-21 | 45.85 | $46.95 | 6100 |
| 2023-11-20 | 45.65 | $47.67 | 9300 |
| 2023-11-17 | 45.42 | $47.44 | 15200 |
| 2023-11-16 | 45.23 | $47.03 | 14800 |
| 2023-11-15 | 45.10 | $47.72 | 17700 |
| 2023-11-14 | 44.94 | $48.12 | 37800 |
| 2023-11-13 | 44.81 | $45.81 | 7800 |
| 2023-11-10 | 44.75 | $45.88 | 12000 |
| 2023-11-09 | 44.67 | $45.45 | 11100 |
| 2023-11-08 | 44.65 | $45.91 | 12900 |
| 2023-11-07 | 44.61 | $46.28 | 14800 |
| 2023-11-06 | 44.53 | $46.63 | 9500 |
| 2023-11-03 | 44.43 | $47.03 | 24000 |
| 2023-11-02 | 44.31 | $46.22 | 23100 |
| 2023-11-01 | 44.21 | $44.77 | 18100 |
| 2023-10-31 | 44.13 | $44.19 | 16200 |
| 2023-10-30 | 44.06 | $43.59 | 42100 |
| 2023-10-27 | 44.04 | $43.30 | 39800 |
| 2023-10-26 | 44.08 | $43.96 | 16000 |
| 2023-10-25 | 44.07 | $43.04 | 17200 |
| 2023-10-24 | 44.08 | $42.88 | 14300 |
| 2023-10-23 | 44.08 | $43.17 | 13500 |
| 2023-10-20 | 44.10 | $43.60 | 36100 |
| 2023-10-19 | 44.09 | $44.35 | 32000 |
| 2023-10-18 | 44.05 | $44.67 | 21700 |
| 2023-10-17 | 43.97 | $45.55 | 38900 |
| 2023-10-16 | 43.85 | $44.59 | 16300 |
| 2023-10-13 | 43.80 | $44.27 | 14300 |
| 2023-10-12 | 43.80 | $45.01 | 16100 |
| 2023-10-11 | 43.74 | $45.09 | 16700 |
| 2023-10-10 | 43.67 | $44.72 | 18900 |
| 2023-10-09 | 43.62 | $44.67 | 13100 |
| 2023-10-06 | 43.57 | $44.49 | 12100 |
| 2023-10-05 | 43.56 | $44.28 | 25900 |
| 2023-10-04 | 43.54 | $43.11 | 21700 |
| 2023-10-03 | 43.60 | $42.77 | 25400 |
| 2023-10-02 | 43.69 | $43.32 | 41600 |
| 2023-09-29 | 43.77 | $44.05 | 36700 |
| 2023-09-28 | 43.79 | $43.85 | 19100 |
| 2023-09-27 | 43.83 | $43.14 | 15400 |
| 2023-09-26 | 43.88 | $42.99 | 17500 |
| 2023-09-25 | 43.93 | $43.57 | 16400 |
| 2023-09-22 | 43.92 | $43.38 | 13500 |
| 2023-09-21 | 43.98 | $43.48 | 19600 |
| 2023-09-20 | 44.01 | $43.06 | 12900 |
| 2023-09-19 | 44.05 | $43.14 | 15400 |
| 2023-09-18 | 44.12 | $43.67 | 11900 |
| 2023-09-15 | 44.20 | $44.16 | 49600 |
| 2023-09-14 | 44.25 | $43.83 | 14400 |
| 2023-09-13 | 44.31 | $43.65 | 20600 |
| 2023-09-12 | 44.39 | $43.73 | 11800 |
| 2023-09-11 | 44.51 | $43.82 | 20800 |
| 2023-09-08 | 44.64 | $44.22 | 17600 |
| 2023-09-07 | 44.76 | $43.94 | 21500 |
| 2023-09-06 | 44.93 | $44.30 | 22200 |
| 2023-09-05 | 45.07 | $44.58 | 19300 |
| 2023-09-01 | 45.21 | $44.89 | 30500 |
| 2023-08-31 | 45.31 | $44.44 | 25500 |
| 2023-08-30 | 45.42 | $44.55 | 33800 |
| 2023-08-29 | 45.52 | $44.20 | 16000 |
| 2023-08-28 | 45.61 | $44.05 | 15700 |
| 2023-08-25 | 45.70 | $43.40 | 18200 |
| 2023-08-24 | 45.84 | $44.52 | 17500 |
| 2023-08-23 | 45.91 | $44.14 | 16800 |
| 2023-08-22 | 45.97 | $43.74 | 18900 |
| 2023-08-21 | 46.01 | $44.61 | 14900 |
| 2023-08-18 | 46.01 | $45.14 | 28900 |
| 2023-08-17 | 46.07 | $45.18 | 22000 |
| 2023-08-16 | 46.13 | $45.07 | 20400 |
| 2023-08-15 | 46.16 | $45.29 | 25500 |
| 2023-08-14 | 46.14 | $46.03 | 11400 |
| 2023-08-11 | 46.03 | $46.59 | 15000 |
| 2023-08-10 | 45.86 | $46.61 | 12000 |
| 2023-08-09 | 45.74 | $47.17 | 19500 |
| 2023-08-08 | 45.56 | $47.19 | 29500 |
| 2023-08-07 | 45.34 | $47.34 | 30800 |
| 2023-08-04 | 45.11 | $46.96 | 27200 |
| 2023-08-03 | 44.91 | $46.62 | 43000 |
| 2023-08-02 | 44.69 | $46.61 | 29900 |
| 2023-08-01 | 44.49 | $46.01 | 27200 |
| 2023-07-31 | 44.33 | $45.83 | 17300 |
| 2023-07-28 | 44.16 | $46.24 | 21100 |
| 2023-07-27 | 44.00 | $45.91 | 34400 |
| 2023-07-26 | 43.82 | $45.32 | 38200 |
| 2023-07-25 | 43.68 | $44.53 | 8100 |
| 2023-07-24 | 43.57 | $44.59 | 34500 |
| 2023-07-21 | 43.47 | $46.35 | 38100 |
| 2023-07-20 | 43.31 | $46.35 | 27400 |
| 2023-07-19 | 43.21 | $45.70 | 15700 |
| 2023-07-18 | 43.14 | $44.94 | 9600 |
| 2023-07-17 | 43.17 | $43.69 | 12200 |
| 2023-07-14 | 43.28 | $43.28 | 13300 |
| 2023-07-13 | 43.40 | $44.19 | 10500 |
| 2023-07-12 | 43.53 | $43.61 | 20100 |
| 2023-07-11 | 43.65 | $42.71 | 10600 |
| 2023-07-10 | 43.82 | $42.84 | 14200 |
| 2023-07-07 | 44.04 | $42.83 | 19900 |
| 2023-07-06 | 44.27 | $42.19 | 19100 |
| 2023-07-05 | 44.45 | $42.71 | 24000 |
| 2023-07-03 | 44.51 | $42.80 | 10000 |
| 2023-06-30 | 44.60 | $42.50 | 17200 |
| 2023-06-29 | 44.60 | $42.90 | 12700 |
| 2023-06-28 | 44.56 | $42.30 | 14400 |
| 2023-06-27 | 44.61 | $42.50 | 20400 |
| 2023-06-26 | 44.59 | $42.32 | 22800 |
| 2023-06-23 | 44.57 | $42.63 | 96600 |
| 2023-06-22 | 44.54 | $43.26 | 16300 |
| 2023-06-21 | 44.46 | $44.28 | 18400 |
| 2023-06-20 | 44.29 | $44.24 | 27500 |
| 2023-06-16 | 44.08 | $45.63 | 45800 |
| 2023-06-15 | 43.83 | $45.90 | 14700 |
| 2023-06-14 | 43.57 | $45.69 | 33100 |
| 2023-06-13 | 43.26 | $46.85 | 20200 |
| 2023-06-12 | 42.89 | $45.86 | 21000 |
| 2023-06-09 | 42.55 | $46.26 | 33400 |
| 2023-06-08 | 42.25 | $47.05 | 18600 |
| 2023-06-07 | 41.90 | $47.59 | 48300 |
| 2023-06-06 | 41.46 | $45.79 | 23000 |
| 2023-06-05 | 41.13 | $43.87 | 16200 |
| 2023-06-02 | 40.93 | $44.56 | 31700 |
| 2023-06-01 | 40.62 | $42.50 | 14800 |
| 2023-05-31 | 40.42 | $42.14 | 42800 |
| 2023-05-30 | 40.25 | $43.27 | 14600 |
| 2023-05-26 | 40.07 | $42.19 | 11500 |
| 2023-05-25 | 39.92 | $41.76 | 16200 |
| 2023-05-24 | 39.80 | $42.13 | 29400 |
| 2023-05-23 | 39.63 | $41.66 | 23900 |
| 2023-05-22 | 39.49 | $40.85 | 25200 |
| 2023-05-19 | 39.45 | $40.00 | 17200 |
| 2023-05-18 | 39.51 | $40.68 | 20900 |
| 2023-05-17 | 39.51 | $40.78 | 24200 |
| 2023-05-16 | 39.49 | $39.44 | 15600 |
| 2023-05-15 | 39.49 | $39.35 | 15800 |
| 2023-05-12 | 39.53 | $39.18 | 34300 |
| 2023-05-11 | 39.56 | $40.11 | 18800 |
| 2023-05-10 | 39.57 | $40.19 | 25800 |
| 2023-05-09 | 39.58 | $38.71 | 7700 |
| 2023-05-08 | 39.66 | $39.19 | 16400 |
| 2023-05-05 | 39.74 | $39.94 | 20700 |
| 2023-05-04 | 39.77 | $38.23 | 22300 |
| 2023-05-03 | 39.90 | $38.68 | 14700 |
| 2023-05-02 | 39.99 | $38.70 | 22200 |
| 2023-05-01 | 40.13 | $39.60 | 14400 |
| 2023-04-28 | 40.27 | $39.30 | 16300 |
| 2023-04-27 | 40.35 | $39.20 | 19800 |
| 2023-04-26 | 40.46 | $38.74 | 18400 |
| 2023-04-25 | 40.56 | $38.98 | 15700 |
| 2023-04-24 | 40.66 | $39.90 | 23400 |
| 2023-04-21 | 40.73 | $41.26 | 20500 |
| 2023-04-20 | 40.66 | $40.77 | 11100 |
| 2023-04-19 | 40.66 | $40.30 | 10600 |
| 2023-04-18 | 40.75 | $39.50 | 13700 |
| 2023-04-17 | 40.82 | $40.20 | 8400 |
| 2023-04-14 | 40.84 | $39.65 | 14800 |
| 2023-04-13 | 40.93 | $40.33 | 11400 |
| 2023-04-12 | 40.94 | $40.47 | 13600 |
| 2023-04-11 | 40.94 | $40.30 | 14000 |
| 2023-04-10 | 40.93 | $40.67 | 10300 |
| 2023-04-06 | 40.98 | $40.59 | 9300 |
| 2023-04-05 | 41.04 | $40.86 | 11300 |
| 2023-04-04 | 41.14 | $40.44 | 19000 |
| 2023-04-03 | 41.29 | $41.53 | 23000 |
| 2023-03-31 | 41.41 | $42.43 | 57700 |
| 2023-03-30 | 41.49 | $40.95 | 11300 |
| 2023-03-29 | 41.65 | $41.39 | 21200 |
| 2023-03-28 | 41.82 | $40.74 | 11600 |
| 2023-03-27 | 42.01 | $40.90 | 11000 |
| 2023-03-24 | 42.21 | $41.24 | 30100 |
| 2023-03-23 | 42.39 | $39.87 | 16300 |
| 2023-03-22 | 42.68 | $40.87 | 12600 |
| 2023-03-21 | 42.89 | $42.07 | 22100 |
| 2023-03-20 | 43.03 | $40.82 | 25300 |
| 2023-03-17 | 43.28 | $40.60 | 53000 |
| 2023-03-16 | 43.54 | $41.46 | 14000 |
| 2023-03-15 | 43.75 | $40.50 | 18000 |
| 2023-03-14 | 43.98 | $40.57 | 32600 |
| 2023-03-13 | 44.25 | $40.09 | 39000 |
| 2023-03-10 | 44.53 | $41.68 | 22500 |
| 2023-03-09 | 44.71 | $41.80 | 12200 |
| 2023-03-08 | 44.91 | $42.89 | 17300 |
| 2023-03-07 | 45.07 | $43.43 | 7600 |
| 2023-03-06 | 45.21 | $43.92 | 18500 |
| 2023-03-03 | 45.34 | $43.99 | 10500 |
| 2023-03-02 | 45.45 | $44.07 | 11000 |
| 2023-03-01 | 45.49 | $44.95 | 10100 |
| 2023-02-28 | 45.49 | $44.50 | 36300 |
| 2023-02-27 | 45.47 | $44.95 | 7400 |
| 2023-02-24 | 45.40 | $44.86 | 9000 |
| 2023-02-23 | 45.29 | $45.66 | 9500 |
| 2023-02-22 | 45.14 | $44.92 | 16500 |
| 2023-02-21 | 45.02 | $44.93 | 14500 |
| 2023-02-17 | 44.93 | $45.91 | 18300 |
| 2023-02-16 | 44.78 | $45.75 | 7800 |
| 2023-02-15 | 44.58 | $45.57 | 12900 |
| 2023-02-14 | 44.42 | $45.21 | 6900 |
| 2023-02-13 | 44.30 | $45.96 | 7600 |
| 2023-02-10 | 44.15 | $45.60 | 12300 |
| 2023-02-09 | 44.04 | $45.40 | 9300 |
| 2023-02-08 | 43.88 | $45.68 | 7000 |
| 2023-02-07 | 43.68 | $46.19 | 15600 |
| 2023-02-06 | 43.44 | $46.12 | 12100 |
| 2023-02-03 | 43.21 | $46.62 | 13200 |
| 2023-02-02 | 42.90 | $46.09 | 14100 |
| 2023-02-01 | 42.63 | $44.85 | 18200 |
| 2023-01-31 | 42.44 | $44.98 | 16500 |
| 2023-01-30 | 42.23 | $44.17 | 13400 |
| 2023-01-27 | 42.08 | $43.48 | 14000 |
| 2023-01-26 | 41.92 | $42.80 | 5600 |
| 2023-01-25 | 41.86 | $42.58 | 4600 |
| 2023-01-24 | 41.80 | $42.51 | 4200 |
| 2023-01-23 | 41.74 | $43.07 | 5200 |
| 2023-01-20 | 41.68 | $43.00 | 17900 |
| 2023-01-19 | 41.60 | $41.74 | 6800 |
| 2023-01-18 | 41.58 | $42.33 | 12100 |
| 2023-01-17 | 41.59 | $42.74 | 4200 |
| 2023-01-13 | 41.53 | $43.08 | 13500 |
| 2023-01-12 | 41.48 | $43.40 | 9700 |
| 2023-01-11 | 41.47 | $42.10 | 20400 |
| 2023-01-10 | 41.47 | $41.76 | 9100 |
| 2023-01-09 | 41.48 | $41.33 | 15500 |
| 2023-01-06 | 41.52 | $41.55 | 7200 |
| 2023-01-05 | 41.58 | $40.40 | 12400 |
| 2023-01-04 | 41.75 | $40.70 | 9600 |
| 2023-01-03 | 41.91 | $40.98 | 14100 |
| 2022-12-30 | 42.11 | $40.92 | 7100 |
| 2022-12-29 | 42.29 | $41.11 | 8800 |
| 2022-12-28 | 42.43 | $40.37 | 8900 |
| 2022-12-27 | 42.59 | $41.46 | 20100 |
| 2022-12-23 | 42.68 | $41.40 | 35400 |
| 2022-12-22 | 42.80 | $41.44 | 11200 |
| 2022-12-21 | 42.90 | $41.76 | 23900 |
| 2022-12-20 | 43.02 | $41.34 | 11500 |
| 2022-12-19 | 43.16 | $41.50 | 19900 |
| 2022-12-16 | 43.29 | $42.55 | 60100 |
| 2022-12-15 | 43.36 | $41.51 | 10000 |
| 2022-12-14 | 43.49 | $42.05 | 20400 |
| 2022-12-13 | 43.62 | $43.10 | 24500 |
| 2022-12-12 | 43.70 | $42.19 | 10200 |
| 2022-12-09 | 43.83 | $41.94 | 11700 |
| 2022-12-08 | 43.98 | $42.20 | 8800 |
| 2022-12-07 | 44.07 | $42.65 | 10100 |
| 2022-12-06 | 44.16 | $43.80 | 13400 |
| 2022-12-05 | 44.20 | $43.84 | 8800 |
| 2022-12-02 | 44.26 | $44.98 | 18800 |
| 2022-12-01 | 44.22 | $44.54 | 10600 |
| 2022-11-30 | 44.23 | $44.07 | 15100 |
| 2022-11-29 | 44.33 | $43.40 | 6100 |
| 2022-11-28 | 44.48 | $43.33 | 7700 |
| 2022-11-25 | 44.65 | $43.88 | 10400 |
| 2022-11-23 | 44.73 | $43.30 | 12100 |
| 2022-11-22 | 44.82 | $44.18 | 18300 |
| 2022-11-21 | 44.85 | $44.18 | 18100 |
| 2022-11-18 | 44.85 | $44.11 | 16700 |
| 2022-11-17 | 44.81 | $44.04 | 7900 |
| 2022-11-16 | 44.69 | $44.02 | 13200 |
| 2022-11-15 | 44.56 | $44.72 | 12700 |
| 2022-11-14 | 44.36 | $44.57 | 18200 |
| 2022-11-11 | 44.19 | $44.82 | 33700 |
| 2022-11-10 | 43.98 | $44.97 | 32900 |
| 2022-11-09 | 43.79 | $44.02 | 8800 |
| 2022-11-08 | 43.53 | $44.34 | 13000 |
| 2022-11-07 | 43.24 | $44.69 | 18500 |
| 2022-11-04 | 42.96 | $44.99 | 16500 |
| 2022-11-03 | 42.65 | $44.32 | 12500 |
| 2022-11-02 | 42.40 | $44.74 | 14500 |
| 2022-11-01 | 42.15 | $45.98 | 11400 |
| 2022-10-31 | 41.87 | $46.35 | 17400 |
| 2022-10-28 | 41.52 | $46.87 | 22700 |
| 2022-10-27 | 41.09 | $45.45 | 13500 |
| 2022-10-26 | 40.75 | $45.03 | 11400 |
| 2022-10-25 | 40.47 | $44.85 | 16300 |
| 2022-10-24 | 40.18 | $44.07 | 14100 |
| 2022-10-21 | 39.97 | $43.40 | 26700 |
| 2022-10-20 | 39.78 | $41.50 | 24200 |
| 2022-10-19 | 39.73 | $41.43 | 12900 |
| 2022-10-18 | 39.69 | $40.82 | 16700 |
| 2022-10-17 | 39.71 | $41.13 | 12200 |
| 2022-10-14 | 39.71 | $40.66 | 12900 |
| 2022-10-13 | 39.67 | $41.25 | 24600 |
| 2022-10-12 | 39.65 | $38.67 | 10500 |
| 2022-10-11 | 39.74 | $38.63 | 10400 |
| 2022-10-10 | 39.83 | $39.03 | 12000 |
| 2022-10-07 | 39.95 | $38.89 | 22900 |
| 2022-10-06 | 40.07 | $39.30 | 11900 |
| 2022-10-05 | 40.17 | $39.76 | 7700 |
| 2022-10-04 | 40.25 | $40.39 | 26100 |
| 2022-10-03 | 40.30 | $39.21 | 23400 |
| 2022-09-30 | 40.43 | $38.30 | 24200 |
| 2022-09-29 | 40.63 | $38.74 | 15000 |
| 2022-09-28 | 40.81 | $39.36 | 18500 |
| 2022-09-27 | 40.98 | $39.09 | 19500 |
| 2022-09-26 | 41.17 | $39.82 | 16700 |
| 2022-09-23 | 41.37 | $39.65 | 20100 |
| 2022-09-22 | 41.63 | $40.47 | 12000 |
| 2022-09-21 | 41.80 | $40.59 | 14900 |
| 2022-09-20 | 41.99 | $41.21 | 10500 |
| 2022-09-19 | 42.17 | $41.22 | 18900 |
| 2022-09-16 | 42.38 | $39.91 | 59900 |
| 2022-09-15 | 42.71 | $40.80 | 16400 |
| 2022-09-14 | 42.98 | $40.35 | 15700 |
| 2022-09-13 | 43.28 | $40.52 | 25600 |
| 2022-09-12 | 43.54 | $41.37 | 12400 |
| 2022-09-09 | 43.75 | $41.30 | 14400 |
| 2022-09-08 | 43.94 | $41.32 | 13300 |
| 2022-09-07 | 44.09 | $41.40 | 37900 |
| 2022-09-06 | 44.26 | $41.33 | 16900 |
| 2022-09-02 | 44.40 | $41.93 | 18100 |
| 2022-09-01 | 44.53 | $42.13 | 14700 |
| 2022-08-31 | 44.67 | $42.50 | 29200 |
| 2022-08-30 | 44.81 | $42.68 | 14100 |
| 2022-08-29 | 44.94 | $42.98 | 12800 |
| 2022-08-26 | 45.07 | $43.83 | 25000 |
| 2022-08-25 | 45.12 | $44.72 | 14800 |
| 2022-08-24 | 45.15 | $43.91 | 18500 |
| 2022-08-23 | 45.24 | $44.29 | 17300 |
| 2022-08-22 | 45.33 | $44.81 | 20400 |
| 2022-08-19 | 45.33 | $45.51 | 19600 |
| 2022-08-18 | 45.46 | $46.47 | 19200 |
| 2022-08-17 | 45.59 | $46.25 | 17000 |
| 2022-08-16 | 45.74 | $46.27 | 15500 |
| 2022-08-15 | 45.90 | $45.74 | 14400 |
| 2022-08-12 | 46.05 | $45.55 | 26900 |
| 2022-08-11 | 46.20 | $45.11 | 19800 |
| 2022-08-10 | 46.33 | $44.46 | 20000 |
| 2022-08-09 | 46.53 | $44.69 | 24500 |
| 2022-08-08 | 46.75 | $44.21 | 25600 |
| 2022-08-05 | 47.02 | $44.51 | 16200 |
| 2022-08-04 | 47.25 | $44.84 | 12400 |
| 2022-08-03 | 47.49 | $45.29 | 14600 |
| 2022-08-02 | 47.68 | $45.34 | 15900 |
| 2022-08-01 | 47.87 | $45.52 | 39900 |
| 2022-07-29 | 48.04 | $44.84 | 19800 |
| 2022-07-28 | 48.21 | $45.29 | 23500 |
| 2022-07-27 | 48.38 | $45.85 | 27000 |
| 2022-07-26 | 48.49 | $46.07 | 48300 |
| 2022-07-25 | 48.58 | $44.82 | 42600 |
| 2022-07-22 | 48.73 | $48.17 | 21900 |
| 2022-07-21 | 48.63 | $48.90 | 22400 |
| 2022-07-20 | 48.49 | $49.23 | 19000 |
| 2022-07-19 | 48.32 | $49.66 | 17800 |
| 2022-07-18 | 48.09 | $48.58 | 13900 |
| 2022-07-15 | 47.87 | $48.70 | 36200 |
| 2022-07-14 | 47.72 | $47.61 | 48200 |
| 2022-07-13 | 47.60 | $48.50 | 19300 |
| 2022-07-12 | 47.48 | $48.97 | 13900 |
| 2022-07-11 | 47.29 | $49.61 | 21200 |
| 2022-07-08 | 47.10 | $49.25 | 55200 |
| 2022-07-07 | 46.98 | $49.53 | 31300 |
| 2022-07-06 | 46.85 | $49.21 | 30000 |
| 2022-07-05 | 46.71 | $49.10 | 36700 |
| 2022-07-01 | 46.55 | $48.86 | 50000 |
| 2022-06-30 | 46.42 | $48.25 | 40800 |
| 2022-06-29 | 46.28 | $48.64 | 30900 |
| 2022-06-28 | 46.14 | $48.20 | 34500 |
| 2022-06-27 | 45.99 | $47.78 | 45900 |
| 2022-06-24 | 45.85 | $47.84 | 134800 |
| 2022-06-23 | 45.66 | $46.12 | 39200 |
| 2022-06-22 | 45.58 | $46.08 | 57000 |
| 2022-06-21 | 45.45 | $45.90 | 46100 |
| 2022-06-17 | 45.30 | $45.06 | 69800 |
| 2022-06-16 | 45.18 | $44.17 | 63600 |
| 2022-06-15 | 45.15 | $45.74 | 34200 |
| 2022-06-14 | 45.05 | $45.27 | 38400 |
| 2022-06-13 | 44.92 | $45.92 | 31700 |
| 2022-06-10 | 44.76 | $45.25 | 23100 |
| 2022-06-09 | 44.65 | $45.73 | 27200 |
| 2022-06-08 | 44.53 | $46.88 | 23100 |
| 2022-06-07 | 44.36 | $46.90 | 25300 |
| 2022-06-06 | 44.19 | $46.58 | 45400 |
| 2022-06-03 | 43.97 | $45.81 | 18700 |
| 2022-06-02 | 43.79 | $46.25 | 21000 |
| 2022-06-01 | 43.64 | $45.39 | 26600 |
| 2022-05-31 | 43.47 | $45.95 | 27000 |
| 2022-05-27 | 43.26 | $45.24 | 14100 |
| 2022-05-26 | 43.08 | $44.83 | 19400 |
| 2022-05-25 | 42.98 | $44.21 | 18700 |
| 2022-05-24 | 42.90 | $44.51 | 21500 |
| 2022-05-23 | 42.84 | $43.50 | 25300 |
| 2022-05-20 | 42.87 | $42.89 | 28000 |
| 2022-05-19 | 42.94 | $42.57 | 25500 |
| 2022-05-18 | 43.03 | $43.57 | 20400 |
| 2022-05-17 | 43.13 | $43.66 | 19200 |
| 2022-05-16 | 43.21 | $42.69 | 14900 |
| 2022-05-13 | 43.30 | $42.76 | 18100 |
| 2022-05-12 | 43.38 | $43.02 | 21400 |
| 2022-05-11 | 43.44 | $43.42 | 16400 |
| 2022-05-10 | 43.48 | $43.54 | 30000 |
| 2022-05-09 | 43.50 | $43.36 | 30500 |
| 2022-05-06 | 43.53 | $42.28 | 17400 |
| 2022-05-05 | 43.61 | $42.20 | 20800 |
| 2022-05-04 | 43.73 | $43.18 | 28100 |
| 2022-05-03 | 43.82 | $41.93 | 20500 |
| 2022-05-02 | 43.97 | $41.85 | 34200 |
| 2022-04-29 | 44.14 | $41.68 | 21800 |
| 2022-04-28 | 44.30 | $42.76 | 13500 |
| 2022-04-27 | 44.42 | $42.60 | 16600 |
| 2022-04-26 | 44.57 | $43.37 | 22700 |
| 2022-04-25 | 44.67 | $44.09 | 15500 |
| 2022-04-22 | 44.75 | $44.23 | 14700 |
| 2022-04-21 | 44.81 | $44.41 | 19300 |
| 2022-04-20 | 44.86 | $45.56 | 12800 |
| 2022-04-19 | 44.90 | $45.23 | 11600 |
| 2022-04-18 | 44.91 | $44.44 | 15700 |
| 2022-04-14 | 44.98 | $44.35 | 11000 |
| 2022-04-13 | 45.05 | $44.37 | 13100 |
| 2022-04-12 | 45.14 | $44.15 | 15900 |
| 2022-04-11 | 45.20 | $44.03 | 11100 |
| 2022-04-08 | 45.28 | $43.89 | 17200 |
| 2022-04-07 | 45.32 | $43.91 | 11600 |
| 2022-04-06 | 45.36 | $44.64 | 15300 |
| 2022-04-05 | 45.36 | $44.99 | 21000 |
| 2022-04-04 | 45.31 | $44.85 | 19700 |
| 2022-04-01 | 45.30 | $45.20 | 20300 |
| 2022-03-31 | 45.34 | $44.94 | 38500 |
| 2022-03-30 | 45.39 | $45.10 | 20900 |
| 2022-03-29 | 45.43 | $45.70 | 14400 |
| 2022-03-28 | 45.36 | $45.37 | 14100 |
| 2022-03-25 | 45.39 | $45.70 | 12400 |
| 2022-03-24 | 45.44 | $45.41 | 11700 |
| 2022-03-23 | 45.43 | $45.36 | 10500 |
| 2022-03-22 | 45.50 | $46.29 | 50700 |
| 2022-03-21 | 45.56 | $45.60 | 49700 |
| 2022-03-18 | 45.66 | $45.78 | 91400 |
| 2022-03-17 | 45.73 | $45.65 | 46500 |
| 2022-03-16 | 45.84 | $46.28 | 59500 |
| 2022-03-15 | 45.94 | $45.26 | 22800 |
| 2022-03-14 | 46.07 | $45.64 | 32300 |
| 2022-03-11 | 46.21 | $44.64 | 23200 |
| 2022-03-10 | 46.36 | $44.80 | 22800 |
| 2022-03-09 | 46.53 | $44.55 | 26200 |
| 2022-03-08 | 46.74 | $44.09 | 26000 |
| 2022-03-07 | 46.96 | $44.62 | 42200 |
| 2022-03-04 | 47.18 | $45.96 | 38000 |
| 2022-03-03 | 47.32 | $46.08 | 11300 |
| 2022-03-02 | 47.45 | $45.78 | 20300 |
| 2022-03-01 | 47.62 | $44.34 | 26300 |
| 2022-02-28 | 47.85 | $45.88 | 22900 |
| 2022-02-25 | 48.02 | $46.81 | 17300 |
| 2022-02-24 | 48.11 | $45.25 | 26800 |
| 2022-02-23 | 48.31 | $46.69 | 13300 |
| 2022-02-22 | 48.47 | $47.43 | 19000 |
| 2022-02-18 | 48.59 | $47.61 | 22700 |
| 2022-02-17 | 48.69 | $47.17 | 17200 |
| 2022-02-16 | 48.80 | $47.87 | 14400 |
| 2022-02-15 | 48.92 | $48.26 | 14500 |
| 2022-02-14 | 49.08 | $48.01 | 8000 |
| 2022-02-11 | 49.29 | $48.41 | 40700 |
| 2022-02-10 | 49.46 | $47.49 | 17000 |
| 2022-02-09 | 49.66 | $48.20 | 13600 |
| 2022-02-08 | 49.82 | $48.81 | 11800 |
| 2022-02-07 | 49.98 | $48.43 | 8500 |
| 2022-02-04 | 50.18 | $49.13 | 10800 |
| 2022-02-03 | 50.33 | $48.66 | 13100 |
| 2022-02-02 | 50.46 | $48.85 | 20800 |
| 2022-02-01 | 50.59 | $49.09 | 18900 |
| 2022-01-31 | 50.69 | $49.02 | 14300 |
| 2022-01-28 | 50.78 | $49.27 | 11800 |
| 2022-01-27 | 50.85 | $48.59 | 17000 |
| 2022-01-26 | 51.00 | $49.19 | 14700 |
| 2022-01-25 | 51.12 | $49.93 | 15300 |
| 2022-01-24 | 51.20 | $49.89 | 28100 |
| 2022-01-21 | 51.28 | $49.51 | 26200 |
| 2022-01-20 | 51.38 | $49.30 | 11500 |
| 2022-01-19 | 51.46 | $50.42 | 10800 |
| 2022-01-18 | 51.45 | $51.39 | 10300 |
| 2022-01-14 | 51.43 | $52.20 | 10900 |
| 2022-01-13 | 51.46 | $51.77 | 17700 |
| 2022-01-12 | 51.53 | $51.47 | 22300 |
| 2022-01-11 | 51.64 | $51.53 | 18200 |
| 2022-01-10 | 51.73 | $52.00 | 12400 |
| 2022-01-07 | 51.82 | $52.39 | 9700 |
| 2022-01-06 | 51.83 | $52.20 | 20400 |
| 2022-01-05 | 51.90 | $51.25 | 22900 |
| 2022-01-04 | 52.03 | $51.38 | 14400 |
| 2022-01-03 | 52.18 | $51.00 | 20300 |
| 2021-12-31 | 52.24 | $50.84 | 12500 |
| 2021-12-30 | 52.35 | $50.78 | 25300 |
| 2021-12-29 | 52.41 | $51.47 | 25600 |
| 2021-12-28 | 52.40 | $51.68 | 25700 |
| 2021-12-27 | 52.41 | $51.62 | 12600 |
| 2021-12-23 | 52.48 | $51.49 | 11500 |
| 2021-12-22 | 52.68 | $51.43 | 17300 |
| 2021-12-21 | 52.90 | $50.86 | 19400 |
| 2021-12-20 | 53.13 | $50.27 | 30700 |
| 2021-12-17 | 53.35 | $50.98 | 75700 |
| 2021-12-16 | 53.58 | $52.77 | 28600 |
| 2021-12-15 | 53.73 | $53.21 | 55900 |
| 2021-12-14 | 53.84 | $53.70 | 46900 |
| 2021-12-13 | 53.94 | $53.29 | 31600 |
| 2021-12-10 | 54.07 | $53.69 | 22500 |
| 2021-12-09 | 54.21 | $52.65 | 21900 |
| 2021-12-08 | 54.41 | $53.54 | 22600 |
| 2021-12-07 | 54.55 | $54.04 | 20500 |
| 2021-12-06 | 54.71 | $54.24 | 32200 |
| 2021-12-03 | 54.85 | $52.30 | 33200 |
| 2021-12-02 | 55.03 | $53.04 | 35400 |
| 2021-12-01 | 55.19 | $52.00 | 30500 |
| 2021-11-30 | 55.33 | $51.23 | 38900 |
| 2021-11-29 | 55.51 | $51.87 | 34200 |
| 2021-11-26 | 55.61 | $53.06 | 19200 |
| 2021-11-24 | 55.65 | $55.51 | 15600 |
| 2021-11-23 | 55.52 | $55.68 | 22700 |
| 2021-11-22 | 55.40 | $55.57 | 42600 |
| 2021-11-19 | 55.31 | $54.64 | 35400 |
| 2021-11-18 | 55.25 | $55.55 | 16600 |
| 2021-11-17 | 55.13 | $55.71 | 15300 |
| 2021-11-16 | 55.00 | $55.55 | 12100 |
| 2021-11-15 | 54.84 | $55.54 | 11500 |
| 2021-11-12 | 54.68 | $56.00 | 4900 |
| 2021-11-11 | 54.48 | $56.48 | 10700 |
| 2021-11-10 | 54.26 | $56.70 | 11300 |
| 2021-11-09 | 53.99 | $56.35 | 16600 |
| 2021-11-08 | 53.75 | $57.21 | 14200 |
| 2021-11-05 | 53.46 | $57.07 | 25100 |
| 2021-11-04 | 53.22 | $55.83 | 15700 |
| 2021-11-03 | 53.03 | $56.23 | 17800 |
| 2021-11-02 | 52.80 | $54.72 | 16000 |
| 2021-11-01 | 52.65 | $54.85 | 14200 |
| 2021-10-29 | 52.48 | $54.02 | 14300 |
| 2021-10-28 | 52.37 | $53.85 | 17000 |
| 2021-10-27 | 52.21 | $52.81 | 20000 |
| 2021-10-26 | 52.14 | $53.29 | 10900 |
| 2021-10-25 | 52.03 | $53.80 | 8000 |
| 2021-10-22 | 51.94 | $53.39 | 10400 |
| 2021-10-21 | 51.78 | $53.21 | 13900 |
| 2021-10-20 | 51.62 | $53.17 | 14200 |
| 2021-10-19 | 51.40 | $52.22 | 17900 |
| 2021-10-18 | 51.21 | $52.37 | 16100 |
| 2021-10-15 | 51.00 | $52.06 | 34100 |
| 2021-10-14 | 50.84 | $51.96 | 47600 |
| 2021-10-13 | 50.70 | $51.46 | 11900 |
| 2021-10-12 | 50.61 | $51.53 | 12300 |
| 2021-10-11 | 50.49 | $51.45 | 10300 |
| 2021-10-08 | 50.41 | $52.10 | 11600 |
| 2021-10-07 | 50.27 | $52.10 | 20600 |
| 2021-10-06 | 50.17 | $51.72 | 17000 |
| 2021-10-05 | 50.08 | $51.67 | 12800 |
| 2021-10-04 | 50.00 | $51.47 | 19200 |
| 2021-10-01 | 49.98 | $51.76 | 33800 |
| 2021-09-30 | 49.96 | $50.65 | 19500 |
| 2021-09-29 | 49.96 | $51.34 | 18900 |
| 2021-09-28 | 49.90 | $51.17 | 34400 |
| 2021-09-27 | 49.84 | $51.91 | 28200 |
| 2021-09-24 | 49.78 | $50.34 | 59900 |
| 2021-09-23 | 49.74 | $49.94 | 34200 |
| 2021-09-22 | 49.75 | $48.87 | 35000 |
| 2021-09-21 | 49.80 | $48.27 | 29800 |
| 2021-09-20 | 49.88 | $48.22 | 50800 |
| 2021-09-17 | 49.98 | $48.78 | 285800 |
| 2021-09-16 | 50.02 | $49.17 | 27200 |
| 2021-09-15 | 50.07 | $49.78 | 35500 |
| 2021-09-14 | 50.09 | $49.13 | 23500 |
| 2021-09-13 | 50.14 | $49.84 | 27200 |
| 2021-09-10 | 50.15 | $49.34 | 27100 |
| 2021-09-09 | 50.18 | $50.06 | 23000 |
| 2021-09-08 | 50.21 | $49.96 | 33300 |
| 2021-09-07 | 50.24 | $49.92 | 38300 |
| 2021-09-03 | 50.24 | $51.24 | 35900 |
| 2021-09-02 | 50.19 | $51.31 | 34600 |
| 2021-09-01 | 50.08 | $50.69 | 35000 |
| 2021-08-31 | 50.01 | $50.13 | 24200 |
| 2021-08-30 | 49.99 | $49.90 | 22100 |
| 2021-08-27 | 49.96 | $50.77 | 34100 |
| 2021-08-26 | 49.86 | $49.50 | 48000 |
| 2021-08-25 | 49.83 | $50.10 | 42600 |
| 2021-08-24 | 49.74 | $49.90 | 30700 |
| 2021-08-23 | 49.66 | $49.92 | 20400 |
| 2021-08-20 | 49.57 | $50.10 | 45800 |
| 2021-08-19 | 49.49 | $49.69 | 79700 |
| 2021-08-18 | 49.36 | $50.20 | 32900 |
| 2021-08-17 | 49.23 | $50.11 | 23900 |
| 2021-08-16 | 49.06 | $50.05 | 22000 |
| 2021-08-13 | 48.84 | $50.03 | 26100 |
| 2021-08-12 | 48.67 | $50.08 | 19100 |
| 2021-08-11 | 48.52 | $50.63 | 20900 |
| 2021-08-10 | 48.30 | $50.44 | 20300 |
| 2021-08-09 | 48.09 | $50.06 | 28600 |
| 2021-08-06 | 47.90 | $50.19 | 35500 |
| 2021-08-05 | 47.71 | $49.17 | 36000 |
| 2021-08-04 | 47.51 | $49.32 | 29300 |
| 2021-08-03 | 47.31 | $49.70 | 47000 |
| 2021-08-02 | 47.09 | $49.22 | 47300 |
| 2021-07-30 | 46.93 | $48.76 | 29800 |
| 2021-07-29 | 46.81 | $48.84 | 30200 |
| 2021-07-28 | 46.68 | $48.40 | 32000 |
| 2021-07-27 | 46.56 | $48.21 | 32900 |
| 2021-07-26 | 46.46 | $48.12 | 32200 |
| 2021-07-23 | 46.39 | $48.60 | 22700 |
| 2021-07-22 | 46.31 | $47.08 | 24400 |
| 2021-07-21 | 46.28 | $47.67 | 30900 |
| 2021-07-20 | 46.21 | $46.68 | 60900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
88.74
2026-07-17
Close Price
$90.91
Vol: 99230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.58
Average
56.11
Maximum
88.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.74 | $90.91 | 99230 |
| 2026-07-16 | 88.51 | $92.32 | 98347 |
| 2026-07-15 | 88.11 | $89.34 | 72719 |
| 2026-07-14 | 87.98 | $88.48 | 59349 |
| 2026-07-13 | 87.93 | $88.42 | 99900 |
| 2026-07-10 | 87.88 | $88.15 | 82500 |
| 2026-07-09 | 87.85 | $88.50 | 92138 |
| 2026-07-08 | 87.78 | $87.73 | 193834 |
| 2026-07-07 | 87.78 | $90.25 | 150910 |
| 2026-07-06 | 87.52 | $91.09 | 103830 |
| 2026-07-02 | 87.15 | $91.50 | 162800 |
| 2026-07-01 | 86.69 | $92.81 | 94900 |
| 2026-06-30 | 86.04 | $90.43 | 158200 |
| 2026-06-29 | 85.58 | $90.30 | 86700 |
| 2026-06-26 | 85.09 | $89.38 | 256300 |
| 2026-06-25 | 84.63 | $88.07 | 109202 |
| 2026-06-24 | 84.27 | $87.87 | 103100 |
| 2026-06-23 | 83.89 | $87.14 | 141600 |
| 2026-06-22 | 83.55 | $85.62 | 128232 |
| 2026-06-18 | 83.34 | $84.76 | 268400 |
| 2026-06-17 | 83.19 | $84.69 | 174615 |
| 2026-06-16 | 83.03 | $85.36 | 143129 |
| 2026-06-15 | 82.78 | $85.21 | 93000 |
| 2026-06-12 | 82.53 | $87.66 | 73200 |
| 2026-06-11 | 81.99 | $86.88 | 94414 |
| 2026-06-10 | 81.47 | $87.73 | 75800 |
| 2026-06-09 | 80.81 | $86.17 | 70500 |
| 2026-06-08 | 80.25 | $84.87 | 98800 |
| 2026-06-05 | 79.76 | $84.50 | 58800 |
| 2026-06-04 | 79.26 | $84.18 | 92200 |
| 2026-06-03 | 78.74 | $80.96 | 111219 |
| 2026-06-02 | 78.51 | $82.36 | 97727 |
| 2026-06-01 | 78.11 | $79.77 | 91518 |
| 2026-05-29 | 77.93 | $80.95 | 100744 |
| 2026-05-28 | 77.61 | $80.34 | 75843 |
| 2026-05-27 | 77.33 | $79.85 | 82600 |
| 2026-05-26 | 77.06 | $80.49 | 64400 |
| 2026-05-22 | 76.70 | $79.41 | 64900 |
| 2026-05-21 | 76.41 | $79.55 | 52328 |
| 2026-05-20 | 76.08 | $78.43 | 57725 |
| 2026-05-19 | 75.84 | $77.55 | 70700 |
| 2026-05-18 | 75.66 | $77.05 | 48700 |
| 2026-05-15 | 75.51 | $75.48 | 50344 |
| 2026-05-14 | 75.51 | $76.67 | 97035 |
| 2026-05-13 | 75.39 | $75.87 | 68700 |
| 2026-05-12 | 75.34 | $76.03 | 71200 |
| 2026-05-11 | 75.27 | $76.17 | 75300 |
| 2026-05-08 | 75.17 | $77.39 | 88744 |
| 2026-05-07 | 74.94 | $76.82 | 128011 |
| 2026-05-06 | 74.74 | $76.97 | 76400 |
| 2026-05-05 | 74.51 | $76.48 | 56100 |
| 2026-05-04 | 74.30 | $75.81 | 74641 |
| 2026-05-01 | 74.14 | $76.28 | 66800 |
| 2026-04-30 | 73.91 | $75.73 | 43048 |
| 2026-04-29 | 73.72 | $74.96 | 44913 |
| 2026-04-28 | 73.59 | $76.37 | 111200 |
| 2026-04-27 | 73.30 | $75.14 | 72822 |
| 2026-04-24 | 73.11 | $73.39 | 105200 |
| 2026-04-23 | 73.08 | $76.82 | 75448 |
| 2026-04-22 | 72.68 | $72.46 | 54711 |
| 2026-04-21 | 72.71 | $73.52 | 72700 |
| 2026-04-20 | 72.62 | $75.19 | 65704 |
| 2026-04-17 | 72.35 | $75.47 | 75028 |
| 2026-04-16 | 72.02 | $73.08 | 49328 |
| 2026-04-15 | 71.91 | $73.44 | 51300 |
| 2026-04-14 | 71.75 | $74.41 | 69400 |
| 2026-04-13 | 71.47 | $73.87 | 87340 |
| 2026-04-10 | 71.21 | $74.57 | 118310 |
| 2026-04-09 | 70.86 | $75.24 | 67808 |
| 2026-04-08 | 70.40 | $73.04 | 120100 |
| 2026-04-07 | 70.12 | $71.96 | 103700 |
| 2026-04-06 | 69.93 | $71.94 | 112100 |
| 2026-04-02 | 69.72 | $71.85 | 104624 |
| 2026-04-01 | 69.49 | $70.96 | 127000 |
| 2026-03-31 | 69.34 | $70.55 | 121504 |
| 2026-03-30 | 69.21 | $69.90 | 125104 |
| 2026-03-27 | 69.14 | $69.21 | 97300 |
| 2026-03-26 | 69.13 | $69.64 | 66519 |
| 2026-03-25 | 69.08 | $68.75 | 86200 |
| 2026-03-24 | 69.11 | $69.00 | 64600 |
| 2026-03-23 | 69.12 | $69.29 | 101500 |
| 2026-03-20 | 69.11 | $66.81 | 161746 |
| 2026-03-19 | 69.35 | $68.35 | 70262 |
| 2026-03-18 | 69.45 | $67.67 | 75604 |
| 2026-03-17 | 69.64 | $68.70 | 86648 |
| 2026-03-16 | 69.74 | $69.37 | 46800 |
| 2026-03-13 | 69.78 | $68.52 | 45203 |
| 2026-03-12 | 69.91 | $68.80 | 89300 |
| 2026-03-11 | 70.03 | $68.01 | 81500 |
| 2026-03-10 | 70.24 | $68.66 | 57033 |
| 2026-03-09 | 70.41 | $68.42 | 48700 |
| 2026-03-06 | 70.62 | $68.87 | 67209 |
| 2026-03-05 | 70.80 | $68.64 | 64713 |
| 2026-03-04 | 71.03 | $70.54 | 46006 |
| 2026-03-03 | 71.08 | $69.72 | 39633 |
| 2026-03-02 | 71.22 | $69.80 | 44700 |
| 2026-02-27 | 71.37 | $69.00 | 59900 |
| 2026-02-26 | 71.62 | $71.20 | 53200 |
| 2026-02-25 | 71.67 | $70.95 | 38000 |
| 2026-02-24 | 71.74 | $69.14 | 39626 |
| 2026-02-23 | 72.02 | $69.45 | 121900 |
| 2026-02-20 | 72.29 | $71.88 | 23726 |
| 2026-02-19 | 72.33 | $71.67 | 40300 |
| 2026-02-18 | 72.40 | $71.95 | 26324 |
| 2026-02-17 | 72.45 | $72.88 | 31500 |
| 2026-02-13 | 72.40 | $72.30 | 28016 |
| 2026-02-12 | 72.41 | $72.26 | 40400 |
| 2026-02-11 | 72.43 | $72.18 | 40803 |
| 2026-02-10 | 72.45 | $72.48 | 25200 |
| 2026-02-09 | 72.45 | $73.20 | 24300 |
| 2026-02-06 | 72.37 | $74.15 | 40900 |
| 2026-02-05 | 72.18 | $74.41 | 47000 |
| 2026-02-04 | 71.95 | $74.17 | 27600 |
| 2026-02-03 | 71.72 | $73.27 | 24800 |
| 2026-02-02 | 71.55 | $73.42 | 36009 |
| 2026-01-30 | 71.36 | $72.61 | 42800 |
| 2026-01-29 | 71.23 | $71.40 | 26022 |
| 2026-01-28 | 71.21 | $70.26 | 26019 |
| 2026-01-27 | 71.31 | $70.82 | 41100 |
| 2026-01-26 | 71.36 | $71.43 | 36300 |
| 2026-01-23 | 71.35 | $71.63 | 23300 |
| 2026-01-22 | 71.32 | $75.06 | 30200 |
| 2026-01-21 | 70.93 | $74.92 | 40816 |
| 2026-01-20 | 70.51 | $71.36 | 25134 |
| 2026-01-16 | 70.42 | $72.43 | 28700 |
| 2026-01-15 | 70.21 | $72.96 | 62433 |
| 2026-01-14 | 69.92 | $70.98 | 36447 |
| 2026-01-13 | 69.80 | $69.65 | 15520 |
| 2026-01-12 | 69.82 | $69.26 | 24942 |
| 2026-01-09 | 69.88 | $69.94 | 30800 |
| 2026-01-08 | 69.87 | $70.01 | 67800 |
| 2026-01-07 | 69.86 | $67.98 | 49500 |
| 2026-01-06 | 70.05 | $68.59 | 42122 |
| 2026-01-05 | 70.21 | $68.64 | 42000 |
| 2026-01-02 | 70.37 | $68.01 | 28903 |
| 2025-12-31 | 70.62 | $68.99 | 27733 |
| 2025-12-30 | 70.79 | $69.11 | 23100 |
| 2025-12-29 | 70.97 | $69.93 | 18702 |
| 2025-12-26 | 71.08 | $70.03 | 17300 |
| 2025-12-24 | 71.19 | $70.31 | 19900 |
| 2025-12-23 | 71.28 | $70.21 | 22300 |
| 2025-12-22 | 71.40 | $71.62 | 35722 |
| 2025-12-19 | 71.37 | $72.35 | 50227 |
| 2025-12-18 | 71.27 | $74.85 | 24844 |
| 2025-12-17 | 70.89 | $74.31 | 24829 |
| 2025-12-16 | 70.53 | $73.83 | 31130 |
| 2025-12-15 | 70.19 | $74.29 | 34513 |
| 2025-12-12 | 69.76 | $74.28 | 35104 |
| 2025-12-11 | 69.28 | $73.91 | 42500 |
| 2025-12-10 | 68.79 | $73.07 | 49100 |
| 2025-12-09 | 68.34 | $69.92 | 16800 |
| 2025-12-08 | 68.18 | $68.92 | 26229 |
| 2025-12-05 | 68.10 | $69.07 | 17800 |
| 2025-12-04 | 68.00 | $68.95 | 24314 |
| 2025-12-03 | 67.90 | $70.42 | 18700 |
| 2025-12-02 | 67.63 | $68.21 | 11600 |
| 2025-12-01 | 67.57 | $68.96 | 13433 |
| 2025-11-28 | 67.42 | $69.01 | 11700 |
| 2025-11-26 | 67.25 | $69.04 | 21800 |
| 2025-11-25 | 67.07 | $69.03 | 19100 |
| 2025-11-24 | 66.86 | $67.20 | 19870 |
| 2025-11-21 | 66.82 | $67.83 | 26449 |
| 2025-11-20 | 66.72 | $65.68 | 17428 |
| 2025-11-19 | 66.83 | $65.78 | 20800 |
| 2025-11-18 | 66.94 | $65.11 | 16530 |
| 2025-11-17 | 67.13 | $64.96 | 17713 |
| 2025-11-14 | 67.36 | $66.94 | 19000 |
| 2025-11-13 | 67.40 | $66.94 | 19200 |
| 2025-11-12 | 67.45 | $66.67 | 13400 |
| 2025-11-11 | 67.53 | $66.89 | 23005 |
| 2025-11-10 | 67.60 | $65.54 | 17500 |
| 2025-11-07 | 67.82 | $65.67 | 15432 |
| 2025-11-06 | 68.04 | $65.56 | 12049 |
| 2025-11-05 | 68.31 | $66.41 | 20616 |
| 2025-11-04 | 68.50 | $65.31 | 21700 |
| 2025-11-03 | 68.84 | $65.45 | 17200 |
| 2025-10-31 | 69.20 | $65.90 | 18200 |
| 2025-10-30 | 69.54 | $66.38 | 15112 |
| 2025-10-29 | 69.88 | $66.21 | 31537 |
| 2025-10-28 | 70.26 | $67.86 | 21800 |
| 2025-10-27 | 70.52 | $68.25 | 23915 |
| 2025-10-24 | 70.76 | $69.70 | 10706 |
| 2025-10-23 | 70.87 | $69.08 | 19200 |
| 2025-10-22 | 71.06 | $69.98 | 27337 |
| 2025-10-21 | 71.17 | $68.28 | 25022 |
| 2025-10-20 | 71.47 | $69.96 | 25400 |
| 2025-10-17 | 71.63 | $70.99 | 41308 |
| 2025-10-16 | 71.70 | $68.42 | 32600 |
| 2025-10-15 | 72.04 | $71.46 | 28849 |
| 2025-10-14 | 72.11 | $71.52 | 28700 |
| 2025-10-13 | 72.17 | $70.09 | 20906 |
| 2025-10-10 | 72.39 | $68.72 | 22200 |
| 2025-10-09 | 72.77 | $70.70 | 18100 |
| 2025-10-08 | 72.99 | $71.03 | 16570 |
| 2025-10-07 | 73.20 | $70.74 | 54203 |
| 2025-10-06 | 73.46 | $72.28 | 21520 |
| 2025-10-03 | 73.58 | $71.75 | 26200 |
| 2025-10-02 | 73.77 | $70.85 | 19600 |
| 2025-10-01 | 74.08 | $71.35 | 20300 |
| 2025-09-30 | 74.37 | $72.25 | 37100 |
| 2025-09-29 | 74.59 | $72.26 | 28793 |
| 2025-09-26 | 74.83 | $73.83 | 14323 |
| 2025-09-25 | 74.94 | $73.41 | 17005 |
| 2025-09-24 | 75.10 | $73.63 | 22300 |
| 2025-09-23 | 75.26 | $74.29 | 24413 |
| 2025-09-22 | 75.36 | $74.23 | 21800 |
| 2025-09-19 | 75.48 | $74.79 | 83925 |
| 2025-09-18 | 75.55 | $77.31 | 22316 |
| 2025-09-17 | 75.36 | $75.09 | 23000 |
| 2025-09-16 | 75.39 | $74.73 | 17527 |
| 2025-09-15 | 75.46 | $75.50 | 20278 |
| 2025-09-12 | 75.46 | $75.85 | 17600 |
| 2025-09-11 | 75.41 | $77.07 | 24216 |
| 2025-09-10 | 75.24 | $76.47 | 15828 |
| 2025-09-09 | 75.11 | $75.96 | 15420 |
| 2025-09-08 | 75.02 | $77.06 | 17000 |
| 2025-09-05 | 74.81 | $76.83 | 18100 |
| 2025-09-04 | 74.59 | $77.77 | 17700 |
| 2025-09-03 | 74.26 | $75.99 | 20344 |
| 2025-09-02 | 74.08 | $76.48 | 14400 |
| 2025-08-29 | 73.83 | $76.74 | 18400 |
| 2025-08-28 | 73.52 | $76.98 | 17400 |
| 2025-08-27 | 73.15 | $77.02 | 22200 |
| 2025-08-26 | 72.75 | $76.86 | 26044 |
| 2025-08-25 | 72.31 | $75.94 | 19900 |
| 2025-08-22 | 71.93 | $76.23 | 43200 |
| 2025-08-21 | 71.48 | $72.58 | 15400 |
| 2025-08-20 | 71.36 | $72.54 | 22200 |
| 2025-08-19 | 71.24 | $72.30 | 19200 |
| 2025-08-18 | 71.13 | $72.17 | 16800 |
| 2025-08-15 | 71.02 | $71.54 | 32900 |
| 2025-08-14 | 70.96 | $72.56 | 24600 |
| 2025-08-13 | 70.80 | $73.09 | 29500 |
| 2025-08-12 | 70.55 | $71.36 | 30500 |
| 2025-08-11 | 70.47 | $68.77 | 29600 |
| 2025-08-08 | 70.65 | $68.57 | 23400 |
| 2025-08-07 | 70.87 | $67.80 | 19000 |
| 2025-08-06 | 71.19 | $68.40 | 16100 |
| 2025-08-05 | 71.48 | $68.64 | 24300 |
| 2025-08-04 | 71.78 | $68.63 | 29700 |
| 2025-08-01 | 72.12 | $67.50 | 36300 |
| 2025-07-31 | 72.60 | $68.86 | 28300 |
| 2025-07-30 | 73.00 | $70.21 | 30100 |
| 2025-07-29 | 73.29 | $70.74 | 25000 |
| 2025-07-28 | 73.56 | $71.70 | 29100 |
| 2025-07-25 | 73.75 | $72.11 | 26400 |
| 2025-07-24 | 73.92 | $72.64 | 30600 |
| 2025-07-23 | 74.06 | $74.40 | 36100 |
| 2025-07-22 | 74.02 | $74.07 | 37300 |
| 2025-07-21 | 74.02 | $74.98 | 37400 |
| 2025-07-18 | 73.92 | $75.68 | 56000 |
| 2025-07-17 | 73.73 | $75.63 | 50000 |
| 2025-07-16 | 73.53 | $74.26 | 49400 |
| 2025-07-15 | 73.46 | $72.86 | 41800 |
| 2025-07-14 | 73.52 | $75.26 | 44000 |
| 2025-07-11 | 73.34 | $74.17 | 89500 |
| 2025-07-10 | 73.25 | $75.32 | 39600 |
| 2025-07-09 | 73.03 | $75.53 | 52100 |
| 2025-07-08 | 72.77 | $75.55 | 60800 |
| 2025-07-07 | 72.47 | $75.52 | 65100 |
| 2025-07-03 | 72.15 | $77.63 | 39800 |
| 2025-07-02 | 71.58 | $76.13 | 90300 |
| 2025-07-01 | 71.10 | $75.48 | 65000 |
| 2025-06-30 | 70.64 | $73.11 | 95300 |
| 2025-06-27 | 70.38 | $72.83 | 241500 |
| 2025-06-26 | 70.12 | $72.97 | 217400 |
| 2025-06-25 | 69.82 | $71.20 | 171100 |
| 2025-06-24 | 69.67 | $71.51 | 152600 |
| 2025-06-23 | 69.48 | $70.81 | 128900 |
| 2025-06-20 | 69.34 | $68.64 | 93200 |
| 2025-06-18 | 69.41 | $68.57 | 136000 |
| 2025-06-17 | 69.50 | $68.54 | 90500 |
| 2025-06-16 | 69.60 | $67.84 | 69800 |
| 2025-06-13 | 69.79 | $68.19 | 101300 |
| 2025-06-12 | 69.95 | $69.67 | 63600 |
| 2025-06-11 | 69.98 | $70.66 | 56200 |
| 2025-06-10 | 69.91 | $71.21 | 52400 |
| 2025-06-09 | 69.78 | $69.64 | 46700 |
| 2025-06-06 | 69.79 | $70.39 | 36500 |
| 2025-06-05 | 69.73 | $68.15 | 24200 |
| 2025-06-04 | 69.89 | $68.43 | 19100 |
| 2025-06-03 | 70.05 | $69.43 | 15800 |
| 2025-06-02 | 70.11 | $68.63 | 36200 |
| 2025-05-30 | 70.27 | $68.54 | 27600 |
| 2025-05-29 | 70.45 | $69.51 | 19300 |
| 2025-05-28 | 70.55 | $69.16 | 17600 |
| 2025-05-27 | 70.70 | $70.31 | 22500 |
| 2025-05-23 | 70.74 | $69.87 | 17000 |
| 2025-05-22 | 70.83 | $70.42 | 32600 |
| 2025-05-21 | 70.87 | $71.70 | 35900 |
| 2025-05-20 | 70.78 | $73.50 | 25200 |
| 2025-05-19 | 70.50 | $73.50 | 24200 |
| 2025-05-16 | 70.18 | $73.34 | 26800 |
| 2025-05-15 | 69.85 | $74.04 | 21700 |
| 2025-05-14 | 69.41 | $73.89 | 39200 |
| 2025-05-13 | 68.94 | $73.19 | 23600 |
| 2025-05-12 | 68.49 | $73.07 | 40200 |
| 2025-05-09 | 68.01 | $71.50 | 12000 |
| 2025-05-08 | 67.64 | $71.50 | 23200 |
| 2025-05-07 | 67.23 | $70.89 | 29700 |
| 2025-05-06 | 66.85 | $70.62 | 23900 |
| 2025-05-05 | 66.45 | $70.31 | 25300 |
| 2025-05-02 | 66.04 | $69.97 | 19500 |
| 2025-05-01 | 65.63 | $69.00 | 18600 |
| 2025-04-30 | 65.27 | $67.85 | 29500 |
| 2025-04-29 | 65.00 | $68.64 | 26400 |
| 2025-04-28 | 64.62 | $68.02 | 28900 |
| 2025-04-25 | 64.26 | $67.01 | 28700 |
| 2025-04-24 | 63.97 | $67.63 | 27600 |
| 2025-04-23 | 63.59 | $66.82 | 20600 |
| 2025-04-22 | 63.25 | $66.14 | 26000 |
| 2025-04-21 | 62.94 | $63.77 | 33300 |
| 2025-04-17 | 62.86 | $64.09 | 37400 |
| 2025-04-16 | 62.73 | $62.55 | 20100 |
| 2025-04-15 | 62.74 | $62.97 | 38800 |
| 2025-04-14 | 62.72 | $60.53 | 31400 |
| 2025-04-11 | 62.95 | $60.66 | 16600 |
| 2025-04-10 | 63.19 | $60.57 | 29500 |
| 2025-04-09 | 63.47 | $62.93 | 46600 |
| 2025-04-08 | 63.53 | $60.75 | 50500 |
| 2025-04-07 | 63.82 | $60.52 | 131700 |
| 2025-04-04 | 64.16 | $60.91 | 51600 |
| 2025-04-03 | 64.51 | $60.50 | 48300 |
| 2025-04-02 | 64.93 | $64.18 | 27600 |
| 2025-04-01 | 65.01 | $63.75 | 23600 |
| 2025-03-31 | 65.14 | $63.82 | 55500 |
| 2025-03-28 | 65.28 | $64.45 | 16200 |
| 2025-03-27 | 65.37 | $66.15 | 23300 |
| 2025-03-26 | 65.28 | $65.10 | 18300 |
| 2025-03-25 | 65.30 | $64.48 | 25500 |
| 2025-03-24 | 65.39 | $65.63 | 17300 |
| 2025-03-21 | 65.36 | $63.87 | 64300 |
| 2025-03-20 | 65.52 | $64.90 | 32300 |
| 2025-03-19 | 65.59 | $65.79 | 46400 |
| 2025-03-18 | 65.57 | $64.60 | 21900 |
| 2025-03-17 | 65.67 | $65.08 | 17600 |
| 2025-03-14 | 65.73 | $64.81 | 14600 |
| 2025-03-13 | 65.83 | $63.57 | 15600 |
| 2025-03-12 | 66.06 | $64.15 | 35200 |
| 2025-03-11 | 66.27 | $64.22 | 20400 |
| 2025-03-10 | 66.48 | $64.77 | 27800 |
| 2025-03-07 | 66.66 | $66.31 | 16900 |
| 2025-03-06 | 66.70 | $65.78 | 19900 |
| 2025-03-05 | 66.79 | $65.47 | 39600 |
| 2025-03-04 | 66.93 | $65.54 | 21000 |
| 2025-03-03 | 67.08 | $68.28 | 23800 |
| 2025-02-28 | 66.95 | $67.83 | 20700 |
| 2025-02-27 | 66.86 | $67.46 | 15000 |
| 2025-02-26 | 66.80 | $66.90 | 23400 |
| 2025-02-25 | 66.79 | $66.62 | 31300 |
| 2025-02-24 | 66.81 | $65.18 | 22500 |
| 2025-02-21 | 66.98 | $65.66 | 16000 |
| 2025-02-20 | 67.12 | $66.63 | 14300 |
| 2025-02-19 | 67.17 | $67.65 | 14000 |
| 2025-02-18 | 67.12 | $67.45 | 19100 |
| 2025-02-14 | 67.08 | $66.79 | 12200 |
| 2025-02-13 | 67.11 | $66.97 | 28900 |
| 2025-02-12 | 67.13 | $65.79 | 44200 |
| 2025-02-11 | 67.27 | $68.07 | 17500 |
| 2025-02-10 | 67.19 | $66.58 | 16500 |
| 2025-02-07 | 67.25 | $66.68 | 19400 |
| 2025-02-06 | 67.31 | $67.80 | 14700 |
| 2025-02-05 | 67.26 | $66.79 | 19700 |
| 2025-02-04 | 67.31 | $66.42 | 24000 |
| 2025-02-03 | 67.40 | $64.09 | 23900 |
| 2025-01-31 | 67.75 | $65.45 | 30400 |
| 2025-01-30 | 67.99 | $65.47 | 30100 |
| 2025-01-29 | 68.25 | $66.80 | 37300 |
| 2025-01-28 | 68.41 | $66.86 | 19300 |
| 2025-01-27 | 68.57 | $66.73 | 33400 |
| 2025-01-24 | 68.76 | $66.99 | 20000 |
| 2025-01-23 | 68.95 | $68.65 | 28900 |
| 2025-01-22 | 68.98 | $67.91 | 24900 |
| 2025-01-21 | 69.10 | $69.14 | 23400 |
| 2025-01-17 | 69.09 | $68.43 | 31000 |
| 2025-01-16 | 69.16 | $67.49 | 16400 |
| 2025-01-15 | 69.34 | $68.02 | 25200 |
| 2025-01-14 | 69.48 | $67.00 | 18600 |
| 2025-01-13 | 69.74 | $65.11 | 19500 |
| 2025-01-10 | 70.22 | $64.80 | 19000 |
| 2025-01-08 | 70.79 | $66.65 | 18500 |
| 2025-01-07 | 71.23 | $66.89 | 20200 |
| 2025-01-06 | 71.69 | $67.59 | 31400 |
| 2025-01-03 | 72.12 | $69.07 | 15700 |
| 2025-01-02 | 72.44 | $68.99 | 14200 |
| 2024-12-31 | 72.80 | $69.87 | 14000 |
| 2024-12-30 | 73.11 | $70.12 | 12500 |
| 2024-12-27 | 73.43 | $70.68 | 17400 |
| 2024-12-26 | 73.72 | $71.93 | 10100 |
| 2024-12-24 | 73.90 | $71.59 | 7200 |
| 2024-12-23 | 74.15 | $70.86 | 10600 |
| 2024-12-20 | 74.49 | $71.71 | 68400 |
| 2024-12-19 | 74.79 | $70.83 | 24600 |
| 2024-12-18 | 75.20 | $70.50 | 18400 |
| 2024-12-17 | 75.70 | $75.09 | 18000 |
| 2024-12-16 | 75.76 | $76.69 | 13400 |
| 2024-12-13 | 75.66 | $76.82 | 10900 |
| 2024-12-12 | 75.54 | $76.33 | 22300 |
| 2024-12-11 | 75.46 | $76.97 | 19900 |
| 2024-12-10 | 75.30 | $75.54 | 40400 |
| 2024-12-09 | 75.28 | $74.54 | 15000 |
| 2024-12-06 | 75.35 | $75.94 | 15600 |
| 2024-12-05 | 75.29 | $76.42 | 16400 |
| 2024-12-04 | 75.17 | $76.03 | 19800 |
| 2024-12-03 | 75.08 | $75.68 | 12600 |
| 2024-12-02 | 75.02 | $76.85 | 17900 |
| 2024-11-29 | 74.83 | $76.28 | 13900 |
| 2024-11-27 | 74.67 | $77.36 | 10500 |
| 2024-11-26 | 74.39 | $77.07 | 11800 |
| 2024-11-25 | 74.11 | $77.83 | 26400 |
| 2024-11-22 | 73.72 | $77.62 | 13400 |
| 2024-11-21 | 73.31 | $76.01 | 15000 |
| 2024-11-20 | 73.02 | $74.84 | 11000 |
| 2024-11-19 | 72.83 | $75.29 | 12200 |
| 2024-11-18 | 72.57 | $74.85 | 17500 |
| 2024-11-15 | 72.33 | $76.21 | 12900 |
| 2024-11-14 | 71.93 | $76.65 | 20000 |
| 2024-11-13 | 71.43 | $76.43 | 19300 |
| 2024-11-12 | 70.90 | $78.12 | 29600 |
| 2024-11-11 | 70.14 | $78.11 | 28000 |
| 2024-11-08 | 69.30 | $76.24 | 17000 |
| 2024-11-07 | 68.57 | $74.14 | 23300 |
| 2024-11-06 | 67.99 | $77.65 | 56100 |
| 2024-11-05 | 66.97 | $68.12 | 16600 |
| 2024-11-04 | 66.85 | $66.03 | 31100 |
| 2024-11-01 | 66.93 | $67.49 | 13300 |
| 2024-10-31 | 66.88 | $67.50 | 12000 |
| 2024-10-30 | 66.81 | $68.89 | 10300 |
| 2024-10-29 | 66.59 | $68.76 | 9500 |
| 2024-10-28 | 66.36 | $69.57 | 18100 |
| 2024-10-25 | 66.02 | $67.03 | 13800 |
| 2024-10-24 | 65.92 | $68.18 | 13400 |
| 2024-10-23 | 65.68 | $68.07 | 17800 |
| 2024-10-22 | 65.43 | $67.96 | 11800 |
| 2024-10-21 | 65.16 | $66.94 | 18100 |
| 2024-10-18 | 64.98 | $69.10 | 26300 |
| 2024-10-17 | 64.54 | $67.75 | 19600 |
| 2024-10-16 | 64.20 | $67.20 | 11600 |
| 2024-10-15 | 63.89 | $65.60 | 19600 |
| 2024-10-14 | 63.71 | $65.20 | 8500 |
| 2024-10-11 | 63.55 | $65.62 | 7800 |
| 2024-10-10 | 63.33 | $63.12 | 12800 |
| 2024-10-09 | 63.36 | $63.34 | 9900 |
| 2024-10-08 | 63.36 | $62.73 | 10300 |
| 2024-10-07 | 63.43 | $63.13 | 14800 |
| 2024-10-04 | 63.46 | $62.87 | 12900 |
| 2024-10-03 | 63.52 | $61.27 | 11700 |
| 2024-10-02 | 63.75 | $62.25 | 13700 |
| 2024-10-01 | 63.91 | $62.39 | 23800 |
| 2024-09-30 | 64.07 | $65.30 | 25200 |
| 2024-09-27 | 63.94 | $64.25 | 15400 |
| 2024-09-26 | 63.91 | $64.16 | 15200 |
| 2024-09-25 | 63.89 | $63.82 | 13700 |
| 2024-09-24 | 63.89 | $63.82 | 14000 |
| 2024-09-23 | 63.90 | $65.09 | 14400 |
| 2024-09-20 | 63.77 | $65.32 | 85200 |
| 2024-09-19 | 63.61 | $68.36 | 14100 |
| 2024-09-18 | 63.11 | $66.78 | 22200 |
| 2024-09-17 | 62.73 | $65.76 | 22400 |
| 2024-09-16 | 62.41 | $65.30 | 24200 |
| 2024-09-13 | 62.10 | $64.68 | 11100 |
| 2024-09-12 | 61.83 | $62.66 | 35900 |
| 2024-09-11 | 61.74 | $62.40 | 11200 |
| 2024-09-10 | 61.68 | $62.42 | 12700 |
| 2024-09-09 | 61.60 | $61.58 | 14000 |
| 2024-09-06 | 61.60 | $60.85 | 13300 |
| 2024-09-05 | 61.68 | $61.81 | 8600 |
| 2024-09-04 | 61.66 | $62.20 | 7400 |
| 2024-09-03 | 61.61 | $63.05 | 10000 |
| 2024-08-30 | 61.45 | $63.90 | 17000 |
| 2024-08-29 | 61.20 | $64.50 | 10300 |
| 2024-08-28 | 60.85 | $63.89 | 15500 |
| 2024-08-27 | 60.53 | $63.38 | 7200 |
| 2024-08-26 | 60.23 | $64.19 | 20900 |
| 2024-08-23 | 59.81 | $64.55 | 16200 |
| 2024-08-22 | 59.31 | $60.12 | 26300 |
| 2024-08-21 | 59.23 | $58.69 | 6500 |
| 2024-08-20 | 59.29 | $58.86 | 6700 |
| 2024-08-19 | 59.33 | $60.04 | 7100 |
| 2024-08-16 | 59.26 | $59.79 | 12000 |
| 2024-08-15 | 59.20 | $58.47 | 14000 |
| 2024-08-14 | 59.28 | $56.94 | 10800 |
| 2024-08-13 | 59.52 | $57.43 | 11400 |
| 2024-08-12 | 59.74 | $56.40 | 14700 |
| 2024-08-09 | 60.10 | $57.79 | 10000 |
| 2024-08-08 | 60.34 | $57.95 | 8500 |
| 2024-08-07 | 60.59 | $57.38 | 10600 |
| 2024-08-06 | 60.93 | $57.90 | 11100 |
| 2024-08-05 | 61.25 | $58.36 | 17700 |
| 2024-08-02 | 61.55 | $60.65 | 16300 |
| 2024-08-01 | 61.64 | $62.97 | 22500 |
| 2024-07-31 | 61.50 | $65.62 | 23300 |
| 2024-07-30 | 61.07 | $66.35 | 16600 |
| 2024-07-29 | 60.52 | $64.74 | 14500 |
| 2024-07-26 | 60.07 | $67.68 | 18100 |
| 2024-07-25 | 59.27 | $67.68 | 26600 |
| 2024-07-24 | 58.38 | $63.81 | 39000 |
| 2024-07-23 | 57.81 | $66.77 | 26500 |
| 2024-07-22 | 56.87 | $64.11 | 21200 |
| 2024-07-19 | 56.11 | $61.50 | 26200 |
| 2024-07-18 | 55.54 | $62.10 | 30100 |
| 2024-07-17 | 54.85 | $63.13 | 27800 |
| 2024-07-16 | 53.98 | $61.73 | 29400 |
| 2024-07-15 | 53.16 | $58.48 | 31200 |
| 2024-07-12 | 52.60 | $57.12 | 15800 |
| 2024-07-11 | 52.13 | $56.38 | 25600 |
| 2024-07-10 | 51.68 | $53.14 | 8900 |
| 2024-07-09 | 51.53 | $52.10 | 9300 |
| 2024-07-08 | 51.47 | $51.87 | 9100 |
| 2024-07-05 | 51.42 | $51.45 | 8100 |
| 2024-07-03 | 51.42 | $52.75 | 8100 |
| 2024-07-02 | 51.28 | $53.20 | 17300 |
| 2024-07-01 | 51.08 | $52.90 | 21200 |
| 2024-06-28 | 50.89 | $53.61 | 91500 |
| 2024-06-27 | 50.60 | $50.97 | 16900 |
| 2024-06-26 | 50.56 | $50.65 | 14300 |
| 2024-06-25 | 50.55 | $49.03 | 6400 |
| 2024-06-24 | 50.71 | $49.68 | 21100 |
| 2024-06-21 | 50.82 | $48.71 | 72200 |
| 2024-06-20 | 51.04 | $51.30 | 8000 |
| 2024-06-18 | 51.02 | $51.40 | 9500 |
| 2024-06-17 | 50.98 | $50.68 | 6600 |
| 2024-06-14 | 51.01 | $50.03 | 9500 |
| 2024-06-13 | 51.11 | $50.83 | 21400 |
| 2024-06-12 | 51.14 | $51.00 | 11900 |
| 2024-06-11 | 51.16 | $49.50 | 9200 |
| 2024-06-10 | 51.33 | $49.82 | 9600 |
| 2024-06-07 | 51.49 | $50.47 | 5900 |
| 2024-06-06 | 51.60 | $50.62 | 9800 |
| 2024-06-05 | 51.70 | $50.62 | 11700 |
| 2024-06-04 | 51.81 | $49.60 | 12300 |
| 2024-06-03 | 52.05 | $50.80 | 9900 |
| 2024-05-31 | 52.18 | $51.79 | 33800 |
| 2024-05-30 | 52.22 | $50.46 | 25300 |
| 2024-05-29 | 52.40 | $50.03 | 16600 |
| 2024-05-28 | 52.65 | $51.76 | 13000 |
| 2024-05-24 | 52.75 | $52.41 | 19000 |
| 2024-05-23 | 52.78 | $51.95 | 26300 |
| 2024-05-22 | 52.87 | $53.75 | 25800 |
| 2024-05-21 | 52.78 | $53.63 | 16500 |
| 2024-05-20 | 52.69 | $53.40 | 16700 |
| 2024-05-17 | 52.61 | $54.50 | 10600 |
| 2024-05-16 | 52.41 | $54.30 | 11700 |
| 2024-05-15 | 52.21 | $54.24 | 19700 |
| 2024-05-14 | 52.00 | $53.82 | 15300 |
| 2024-05-13 | 51.81 | $53.14 | 16100 |
| 2024-05-10 | 51.67 | $53.94 | 16400 |
| 2024-05-09 | 51.43 | $54.57 | 11500 |
| 2024-05-08 | 51.10 | $53.82 | 10600 |
| 2024-05-07 | 50.81 | $53.40 | 15100 |
| 2024-05-06 | 50.54 | $53.82 | 30600 |
| 2024-05-03 | 50.20 | $52.63 | 17600 |
| 2024-05-02 | 49.94 | $51.85 | 21400 |
| 2024-05-01 | 49.74 | $51.57 | 17600 |
| 2024-04-30 | 49.55 | $50.72 | 19100 |
| 2024-04-29 | 49.42 | $51.25 | 24100 |
| 2024-04-26 | 49.23 | $50.50 | 18200 |
| 2024-04-25 | 49.10 | $50.05 | 19400 |
| 2024-04-24 | 49.00 | $49.83 | 22300 |
| 2024-04-23 | 48.91 | $49.97 | 16000 |
| 2024-04-22 | 48.80 | $49.09 | 22700 |
| 2024-04-19 | 48.77 | $49.88 | 22600 |
| 2024-04-18 | 48.65 | $47.30 | 26300 |
| 2024-04-17 | 48.79 | $47.31 | 12400 |
| 2024-04-16 | 48.95 | $47.01 | 7000 |
| 2024-04-15 | 49.15 | $47.80 | 7200 |
| 2024-04-12 | 49.30 | $48.05 | 13600 |
| 2024-04-11 | 49.43 | $48.65 | 16700 |
| 2024-04-10 | 49.51 | $48.71 | 21800 |
| 2024-04-09 | 49.59 | $49.86 | 7600 |
| 2024-04-08 | 49.57 | $49.79 | 10300 |
| 2024-04-05 | 49.54 | $50.37 | 8400 |
| 2024-04-04 | 49.46 | $50.07 | 16700 |
| 2024-04-03 | 49.39 | $49.27 | 12900 |
| 2024-04-02 | 49.40 | $49.37 | 42500 |
| 2024-04-01 | 49.41 | $49.12 | 15500 |
| 2024-03-28 | 49.44 | $51.00 | 13400 |
| 2024-03-27 | 49.27 | $50.56 | 12400 |
| 2024-03-26 | 49.14 | $48.53 | 14300 |
| 2024-03-25 | 49.20 | $49.13 | 5000 |
| 2024-03-22 | 49.21 | $49.50 | 12600 |
| 2024-03-21 | 49.18 | $50.56 | 13400 |
| 2024-03-20 | 49.04 | $49.70 | 19500 |
| 2024-03-19 | 48.97 | $47.53 | 16800 |
| 2024-03-18 | 49.12 | $46.83 | 17300 |
| 2024-03-15 | 49.36 | $48.83 | 53700 |
| 2024-03-14 | 49.41 | $47.98 | 12900 |
| 2024-03-13 | 49.56 | $48.89 | 8000 |
| 2024-03-12 | 49.63 | $49.58 | 6700 |
| 2024-03-11 | 49.64 | $49.98 | 4300 |
| 2024-03-08 | 49.60 | $50.20 | 11400 |
| 2024-03-07 | 49.54 | $49.24 | 8000 |
| 2024-03-06 | 49.57 | $49.30 | 24300 |
| 2024-03-05 | 49.60 | $49.36 | 10500 |
| 2024-03-04 | 49.63 | $47.93 | 6600 |
| 2024-03-01 | 49.81 | $48.50 | 8900 |
| 2024-02-29 | 49.94 | $49.26 | 12200 |
| 2024-02-28 | 50.02 | $48.46 | 8100 |
| 2024-02-27 | 50.18 | $48.84 | 8200 |
| 2024-02-26 | 50.32 | $49.24 | 7800 |
| 2024-02-23 | 50.43 | $49.26 | 5200 |
| 2024-02-22 | 50.56 | $49.27 | 18700 |
| 2024-02-21 | 50.69 | $49.94 | 11100 |
| 2024-02-20 | 50.77 | $50.51 | 11400 |
| 2024-02-16 | 50.80 | $51.25 | 14000 |
| 2024-02-15 | 50.75 | $52.26 | 16300 |
| 2024-02-14 | 50.59 | $49.99 | 30200 |
| 2024-02-13 | 50.66 | $48.07 | 29700 |
| 2024-02-12 | 50.93 | $51.31 | 24800 |
| 2024-02-09 | 50.89 | $49.76 | 14800 |
| 2024-02-08 | 51.01 | $48.95 | 12700 |
| 2024-02-07 | 51.22 | $47.89 | 26300 |
| 2024-02-06 | 51.57 | $48.90 | 26500 |
| 2024-02-05 | 51.86 | $50.05 | 16300 |
| 2024-02-02 | 52.05 | $50.55 | 12400 |
| 2024-02-01 | 52.20 | $51.29 | 21400 |
| 2024-01-31 | 52.30 | $51.19 | 19800 |
| 2024-01-30 | 52.42 | $54.32 | 16400 |
| 2024-01-29 | 52.22 | $54.31 | 10100 |
| 2024-01-26 | 52.00 | $54.07 | 16400 |
| 2024-01-25 | 51.78 | $53.32 | 30900 |
| 2024-01-24 | 51.62 | $51.79 | 16200 |
| 2024-01-23 | 51.60 | $50.85 | 21000 |
| 2024-01-22 | 51.68 | $51.70 | 27800 |
| 2024-01-19 | 51.67 | $50.72 | 28700 |
| 2024-01-18 | 51.77 | $50.40 | 22500 |
| 2024-01-17 | 51.92 | $49.89 | 18100 |
| 2024-01-16 | 52.13 | $49.25 | 37100 |
| 2024-01-12 | 52.44 | $51.41 | 17800 |
| 2024-01-11 | 52.54 | $51.13 | 12600 |
| 2024-01-10 | 52.69 | $51.52 | 16700 |
| 2024-01-09 | 52.82 | $51.38 | 10600 |
| 2024-01-08 | 52.97 | $52.03 | 17900 |
| 2024-01-05 | 53.07 | $52.34 | 23700 |
| 2024-01-04 | 53.14 | $52.91 | 21200 |
| 2024-01-03 | 53.17 | $53.21 | 18500 |
| 2024-01-02 | 53.16 | $54.97 | 32100 |
| 2023-12-29 | 52.97 | $55.16 | 21000 |
| 2023-12-28 | 52.74 | $56.49 | 18300 |
| 2023-12-27 | 52.35 | $56.77 | 18300 |
| 2023-12-26 | 51.88 | $56.44 | 14000 |
| 2023-12-22 | 51.40 | $55.77 | 30200 |
| 2023-12-21 | 50.94 | $55.21 | 15400 |
| 2023-12-20 | 50.50 | $54.75 | 32100 |
| 2023-12-19 | 50.05 | $53.85 | 30500 |
| 2023-12-18 | 49.65 | $53.21 | 27400 |
| 2023-12-15 | 49.27 | $52.92 | 75300 |
| 2023-12-14 | 48.89 | $53.20 | 33400 |
| 2023-12-13 | 48.43 | $52.41 | 26700 |
| 2023-12-12 | 48.02 | $49.18 | 15900 |
| 2023-12-11 | 47.89 | $49.72 | 20400 |
| 2023-12-08 | 47.70 | $49.61 | 19200 |
| 2023-12-07 | 47.50 | $49.39 | 21500 |
| 2023-12-06 | 47.30 | $48.37 | 14000 |
| 2023-12-05 | 47.19 | $48.40 | 16800 |
| 2023-12-04 | 47.06 | $49.70 | 13900 |
| 2023-12-01 | 46.78 | $48.13 | 27200 |
| 2023-11-30 | 46.64 | $46.95 | 19900 |
| 2023-11-29 | 46.61 | $47.58 | 12600 |
| 2023-11-28 | 46.51 | $46.82 | 10100 |
| 2023-11-27 | 46.47 | $47.30 | 11600 |
| 2023-11-24 | 46.39 | $47.46 | 3600 |
| 2023-11-22 | 46.27 | $47.20 | 10100 |
| 2023-11-21 | 46.18 | $46.95 | 6100 |
| 2023-11-20 | 46.09 | $47.67 | 9300 |
| 2023-11-17 | 45.93 | $47.44 | 15200 |
| 2023-11-16 | 45.77 | $47.03 | 14800 |
| 2023-11-15 | 45.64 | $47.72 | 17700 |
| 2023-11-14 | 45.42 | $48.12 | 37800 |
| 2023-11-13 | 45.13 | $45.81 | 7800 |
| 2023-11-10 | 45.06 | $45.88 | 12000 |
| 2023-11-09 | 44.97 | $45.45 | 11100 |
| 2023-11-08 | 44.92 | $45.91 | 12900 |
| 2023-11-07 | 44.82 | $46.28 | 14800 |
| 2023-11-06 | 44.67 | $46.63 | 9500 |
| 2023-11-03 | 44.46 | $47.03 | 24000 |
| 2023-11-02 | 44.19 | $46.22 | 23100 |
| 2023-11-01 | 43.98 | $44.77 | 18100 |
| 2023-10-31 | 43.89 | $44.19 | 16200 |
| 2023-10-30 | 43.86 | $43.59 | 42100 |
| 2023-10-27 | 43.89 | $43.30 | 39800 |
| 2023-10-26 | 43.95 | $43.96 | 16000 |
| 2023-10-25 | 43.95 | $43.04 | 17200 |
| 2023-10-24 | 44.05 | $42.88 | 14300 |
| 2023-10-23 | 44.17 | $43.17 | 13500 |
| 2023-10-20 | 44.27 | $43.60 | 36100 |
| 2023-10-19 | 44.34 | $44.35 | 32000 |
| 2023-10-18 | 44.34 | $44.67 | 21700 |
| 2023-10-17 | 44.31 | $45.55 | 38900 |
| 2023-10-16 | 44.18 | $44.59 | 16300 |
| 2023-10-13 | 44.14 | $44.27 | 14300 |
| 2023-10-12 | 44.12 | $45.01 | 16100 |
| 2023-10-11 | 44.03 | $45.09 | 16700 |
| 2023-10-10 | 43.92 | $44.72 | 18900 |
| 2023-10-09 | 43.83 | $44.67 | 13100 |
| 2023-10-06 | 43.74 | $44.49 | 12100 |
| 2023-10-05 | 43.66 | $44.28 | 25900 |
| 2023-10-04 | 43.60 | $43.11 | 21700 |
| 2023-10-03 | 43.65 | $42.77 | 25400 |
| 2023-10-02 | 43.74 | $43.32 | 41600 |
| 2023-09-29 | 43.79 | $44.05 | 36700 |
| 2023-09-28 | 43.76 | $43.85 | 19100 |
| 2023-09-27 | 43.75 | $43.14 | 15400 |
| 2023-09-26 | 43.82 | $42.99 | 17500 |
| 2023-09-25 | 43.90 | $43.57 | 16400 |
| 2023-09-22 | 43.94 | $43.38 | 13500 |
| 2023-09-21 | 44.00 | $43.48 | 19600 |
| 2023-09-20 | 44.05 | $43.06 | 12900 |
| 2023-09-19 | 44.16 | $43.14 | 15400 |
| 2023-09-18 | 44.26 | $43.67 | 11900 |
| 2023-09-15 | 44.33 | $44.16 | 49600 |
| 2023-09-14 | 44.34 | $43.83 | 14400 |
| 2023-09-13 | 44.40 | $43.65 | 20600 |
| 2023-09-12 | 44.48 | $43.73 | 11800 |
| 2023-09-11 | 44.56 | $43.82 | 20800 |
| 2023-09-08 | 44.63 | $44.22 | 17600 |
| 2023-09-07 | 44.68 | $43.94 | 21500 |
| 2023-09-06 | 44.75 | $44.30 | 22200 |
| 2023-09-05 | 44.80 | $44.58 | 19300 |
| 2023-09-01 | 44.83 | $44.89 | 30500 |
| 2023-08-31 | 44.82 | $44.44 | 25500 |
| 2023-08-30 | 44.86 | $44.55 | 33800 |
| 2023-08-29 | 44.89 | $44.20 | 16000 |
| 2023-08-28 | 44.96 | $44.05 | 15700 |
| 2023-08-25 | 45.06 | $43.40 | 18200 |
| 2023-08-24 | 45.24 | $44.52 | 17500 |
| 2023-08-23 | 45.31 | $44.14 | 16800 |
| 2023-08-22 | 45.43 | $43.74 | 18900 |
| 2023-08-21 | 45.61 | $44.61 | 14900 |
| 2023-08-18 | 45.72 | $45.14 | 28900 |
| 2023-08-17 | 45.78 | $45.18 | 22000 |
| 2023-08-16 | 45.84 | $45.07 | 20400 |
| 2023-08-15 | 45.92 | $45.29 | 25500 |
| 2023-08-14 | 45.99 | $46.03 | 11400 |
| 2023-08-11 | 45.98 | $46.59 | 15000 |
| 2023-08-10 | 45.92 | $46.61 | 12000 |
| 2023-08-09 | 45.85 | $47.17 | 19500 |
| 2023-08-08 | 45.71 | $47.19 | 29500 |
| 2023-08-07 | 45.55 | $47.34 | 30800 |
| 2023-08-04 | 45.36 | $46.96 | 27200 |
| 2023-08-03 | 45.20 | $46.62 | 43000 |
| 2023-08-02 | 45.05 | $46.61 | 29900 |
| 2023-08-01 | 44.88 | $46.01 | 27200 |
| 2023-07-31 | 44.76 | $45.83 | 17300 |
| 2023-07-28 | 44.65 | $46.24 | 21100 |
| 2023-07-27 | 44.48 | $45.91 | 34400 |
| 2023-07-26 | 44.33 | $45.32 | 38200 |
| 2023-07-25 | 44.23 | $44.53 | 8100 |
| 2023-07-24 | 44.20 | $44.59 | 34500 |
| 2023-07-21 | 44.16 | $46.35 | 38100 |
| 2023-07-20 | 43.93 | $46.35 | 27400 |
| 2023-07-19 | 43.67 | $45.70 | 15700 |
| 2023-07-18 | 43.46 | $44.94 | 9600 |
| 2023-07-17 | 43.30 | $43.69 | 12200 |
| 2023-07-14 | 43.26 | $43.28 | 13300 |
| 2023-07-13 | 43.26 | $44.19 | 10500 |
| 2023-07-12 | 43.16 | $43.61 | 20100 |
| 2023-07-11 | 43.12 | $42.71 | 10600 |
| 2023-07-10 | 43.16 | $42.84 | 14200 |
| 2023-07-07 | 43.19 | $42.83 | 19900 |
| 2023-07-06 | 43.23 | $42.19 | 19100 |
| 2023-07-05 | 43.34 | $42.71 | 24000 |
| 2023-07-03 | 43.41 | $42.80 | 10000 |
| 2023-06-30 | 43.47 | $42.50 | 17200 |
| 2023-06-29 | 43.57 | $42.90 | 12700 |
| 2023-06-28 | 43.64 | $42.30 | 14400 |
| 2023-06-27 | 43.78 | $42.50 | 20400 |
| 2023-06-26 | 43.92 | $42.32 | 22800 |
| 2023-06-23 | 44.09 | $42.63 | 96600 |
| 2023-06-22 | 44.24 | $43.26 | 16300 |
| 2023-06-21 | 44.34 | $44.28 | 18400 |
| 2023-06-20 | 44.35 | $44.24 | 27500 |
| 2023-06-16 | 44.36 | $45.63 | 45800 |
| 2023-06-15 | 44.23 | $45.90 | 14700 |
| 2023-06-14 | 44.05 | $45.69 | 33100 |
| 2023-06-13 | 43.88 | $46.85 | 20200 |
| 2023-06-12 | 43.57 | $45.86 | 21000 |
| 2023-06-09 | 43.32 | $46.26 | 33400 |
| 2023-06-08 | 43.01 | $47.05 | 18600 |
| 2023-06-07 | 42.59 | $47.59 | 48300 |
| 2023-06-06 | 42.06 | $45.79 | 23000 |
| 2023-06-05 | 41.67 | $43.87 | 16200 |
| 2023-06-02 | 41.44 | $44.56 | 31700 |
| 2023-06-01 | 41.11 | $42.50 | 14800 |
| 2023-05-31 | 40.96 | $42.14 | 42800 |
| 2023-05-30 | 40.84 | $43.27 | 14600 |
| 2023-05-26 | 40.59 | $42.19 | 11500 |
| 2023-05-25 | 40.42 | $41.76 | 16200 |
| 2023-05-24 | 40.28 | $42.13 | 29400 |
| 2023-05-23 | 40.08 | $41.66 | 23900 |
| 2023-05-22 | 39.91 | $40.85 | 25200 |
| 2023-05-19 | 39.81 | $40.00 | 17200 |
| 2023-05-18 | 39.80 | $40.68 | 20900 |
| 2023-05-17 | 39.70 | $40.78 | 24200 |
| 2023-05-16 | 39.59 | $39.44 | 15600 |
| 2023-05-15 | 39.60 | $39.35 | 15800 |
| 2023-05-12 | 39.63 | $39.18 | 34300 |
| 2023-05-11 | 39.68 | $40.11 | 18800 |
| 2023-05-10 | 39.63 | $40.19 | 25800 |
| 2023-05-09 | 39.58 | $38.71 | 7700 |
| 2023-05-08 | 39.67 | $39.19 | 16400 |
| 2023-05-05 | 39.72 | $39.94 | 20700 |
| 2023-05-04 | 39.69 | $38.23 | 22300 |
| 2023-05-03 | 39.85 | $38.68 | 14700 |
| 2023-05-02 | 39.97 | $38.70 | 22200 |
| 2023-05-01 | 40.10 | $39.60 | 14400 |
| 2023-04-28 | 40.16 | $39.30 | 16300 |
| 2023-04-27 | 40.25 | $39.20 | 19800 |
| 2023-04-26 | 40.36 | $38.74 | 18400 |
| 2023-04-25 | 40.53 | $38.98 | 15700 |
| 2023-04-24 | 40.69 | $39.90 | 23400 |
| 2023-04-21 | 40.77 | $41.26 | 20500 |
| 2023-04-20 | 40.72 | $40.77 | 11100 |
| 2023-04-19 | 40.72 | $40.30 | 10600 |
| 2023-04-18 | 40.76 | $39.50 | 13700 |
| 2023-04-17 | 40.89 | $40.20 | 8400 |
| 2023-04-14 | 40.96 | $39.65 | 14800 |
| 2023-04-13 | 41.10 | $40.33 | 11400 |
| 2023-04-12 | 41.18 | $40.47 | 13600 |
| 2023-04-11 | 41.26 | $40.30 | 14000 |
| 2023-04-10 | 41.36 | $40.67 | 10300 |
| 2023-04-06 | 41.43 | $40.59 | 9300 |
| 2023-04-05 | 41.52 | $40.86 | 11300 |
| 2023-04-04 | 41.59 | $40.44 | 19000 |
| 2023-04-03 | 41.71 | $41.53 | 23000 |
| 2023-03-31 | 41.73 | $42.43 | 57700 |
| 2023-03-30 | 41.66 | $40.95 | 11300 |
| 2023-03-29 | 41.73 | $41.39 | 21200 |
| 2023-03-28 | 41.77 | $40.74 | 11600 |
| 2023-03-27 | 41.88 | $40.90 | 11000 |
| 2023-03-24 | 41.98 | $41.24 | 30100 |
| 2023-03-23 | 42.06 | $39.87 | 16300 |
| 2023-03-22 | 42.29 | $40.87 | 12600 |
| 2023-03-21 | 42.44 | $42.07 | 22100 |
| 2023-03-20 | 42.48 | $40.82 | 25300 |
| 2023-03-17 | 42.65 | $40.60 | 53000 |
| 2023-03-16 | 42.87 | $41.46 | 14000 |
| 2023-03-15 | 43.01 | $40.50 | 18000 |
| 2023-03-14 | 43.28 | $40.57 | 32600 |
| 2023-03-13 | 43.56 | $40.09 | 39000 |
| 2023-03-10 | 43.93 | $41.68 | 22500 |
| 2023-03-09 | 44.17 | $41.80 | 12200 |
| 2023-03-08 | 44.42 | $42.89 | 17300 |
| 2023-03-07 | 44.58 | $43.43 | 7600 |
| 2023-03-06 | 44.70 | $43.92 | 18500 |
| 2023-03-03 | 44.78 | $43.99 | 10500 |
| 2023-03-02 | 44.86 | $44.07 | 11000 |
| 2023-03-01 | 44.95 | $44.95 | 10100 |
| 2023-02-28 | 44.95 | $44.50 | 36300 |
| 2023-02-27 | 44.99 | $44.95 | 7400 |
| 2023-02-24 | 45.00 | $44.86 | 9000 |
| 2023-02-23 | 45.01 | $45.66 | 9500 |
| 2023-02-22 | 44.94 | $44.92 | 16500 |
| 2023-02-21 | 44.95 | $44.93 | 14500 |
| 2023-02-17 | 44.95 | $45.91 | 18300 |
| 2023-02-16 | 44.85 | $45.75 | 7800 |
| 2023-02-15 | 44.75 | $45.57 | 12900 |
| 2023-02-14 | 44.66 | $45.21 | 6900 |
| 2023-02-13 | 44.61 | $45.96 | 7600 |
| 2023-02-10 | 44.46 | $45.60 | 12300 |
| 2023-02-09 | 44.34 | $45.40 | 9300 |
| 2023-02-08 | 44.23 | $45.68 | 7000 |
| 2023-02-07 | 44.08 | $46.19 | 15600 |
| 2023-02-06 | 43.86 | $46.12 | 12100 |
| 2023-02-03 | 43.62 | $46.62 | 13200 |
| 2023-02-02 | 43.30 | $46.09 | 14100 |
| 2023-02-01 | 43.01 | $44.85 | 18200 |
| 2023-01-31 | 42.82 | $44.98 | 16500 |
| 2023-01-30 | 42.59 | $44.17 | 13400 |
| 2023-01-27 | 42.42 | $43.48 | 14000 |
| 2023-01-26 | 42.31 | $42.80 | 5600 |
| 2023-01-25 | 42.26 | $42.58 | 4600 |
| 2023-01-24 | 42.23 | $42.51 | 4200 |
| 2023-01-23 | 42.20 | $43.07 | 5200 |
| 2023-01-20 | 42.11 | $43.00 | 17900 |
| 2023-01-19 | 42.01 | $41.74 | 6800 |
| 2023-01-18 | 42.04 | $42.33 | 12100 |
| 2023-01-17 | 42.01 | $42.74 | 4200 |
| 2023-01-13 | 41.94 | $43.08 | 13500 |
| 2023-01-12 | 41.81 | $43.40 | 9700 |
| 2023-01-11 | 41.65 | $42.10 | 20400 |
| 2023-01-10 | 41.60 | $41.76 | 9100 |
| 2023-01-09 | 41.58 | $41.33 | 15500 |
| 2023-01-06 | 41.61 | $41.55 | 7200 |
| 2023-01-05 | 41.62 | $40.40 | 12400 |
| 2023-01-04 | 41.74 | $40.70 | 9600 |
| 2023-01-03 | 41.85 | $40.98 | 14100 |
| 2022-12-30 | 41.95 | $40.92 | 7100 |
| 2022-12-29 | 42.05 | $41.11 | 8800 |
| 2022-12-28 | 42.15 | $40.37 | 8900 |
| 2022-12-27 | 42.34 | $41.46 | 20100 |
| 2022-12-23 | 42.43 | $41.40 | 35400 |
| 2022-12-22 | 42.54 | $41.44 | 11200 |
| 2022-12-21 | 42.66 | $41.76 | 23900 |
| 2022-12-20 | 42.75 | $41.34 | 11500 |
| 2022-12-19 | 42.90 | $41.50 | 19900 |
| 2022-12-16 | 43.05 | $42.55 | 60100 |
| 2022-12-15 | 43.10 | $41.51 | 10000 |
| 2022-12-14 | 43.27 | $42.05 | 20400 |
| 2022-12-13 | 43.40 | $43.10 | 24500 |
| 2022-12-12 | 43.43 | $42.19 | 10200 |
| 2022-12-09 | 43.56 | $41.94 | 11700 |
| 2022-12-08 | 43.73 | $42.20 | 8800 |
| 2022-12-07 | 43.89 | $42.65 | 10100 |
| 2022-12-06 | 44.02 | $43.80 | 13400 |
| 2022-12-05 | 44.05 | $43.84 | 8800 |
| 2022-12-02 | 44.07 | $44.98 | 18800 |
| 2022-12-01 | 43.97 | $44.54 | 10600 |
| 2022-11-30 | 43.91 | $44.07 | 15100 |
| 2022-11-29 | 43.90 | $43.40 | 6100 |
| 2022-11-28 | 43.95 | $43.33 | 7700 |
| 2022-11-25 | 44.01 | $43.88 | 10400 |
| 2022-11-23 | 44.03 | $43.30 | 12100 |
| 2022-11-22 | 44.10 | $44.18 | 18300 |
| 2022-11-21 | 44.10 | $44.18 | 18100 |
| 2022-11-18 | 44.09 | $44.11 | 16700 |
| 2022-11-17 | 44.09 | $44.04 | 7900 |
| 2022-11-16 | 44.09 | $44.02 | 13200 |
| 2022-11-15 | 44.10 | $44.72 | 12700 |
| 2022-11-14 | 44.03 | $44.57 | 18200 |
| 2022-11-11 | 43.98 | $44.82 | 33700 |
| 2022-11-10 | 43.89 | $44.97 | 32900 |
| 2022-11-09 | 43.77 | $44.02 | 8800 |
| 2022-11-08 | 43.75 | $44.34 | 13000 |
| 2022-11-07 | 43.68 | $44.69 | 18500 |
| 2022-11-04 | 43.58 | $44.99 | 16500 |
| 2022-11-03 | 43.43 | $44.32 | 12500 |
| 2022-11-02 | 43.34 | $44.74 | 14500 |
| 2022-11-01 | 43.19 | $45.98 | 11400 |
| 2022-10-31 | 42.89 | $46.35 | 17400 |
| 2022-10-28 | 42.53 | $46.87 | 22700 |
| 2022-10-27 | 42.07 | $45.45 | 13500 |
| 2022-10-26 | 41.72 | $45.03 | 11400 |
| 2022-10-25 | 41.37 | $44.85 | 16300 |
| 2022-10-24 | 41.00 | $44.07 | 14100 |
| 2022-10-21 | 40.68 | $43.40 | 26700 |
| 2022-10-20 | 40.39 | $41.50 | 24200 |
| 2022-10-19 | 40.28 | $41.43 | 12900 |
| 2022-10-18 | 40.16 | $40.82 | 16700 |
| 2022-10-17 | 40.09 | $41.13 | 12200 |
| 2022-10-14 | 39.98 | $40.66 | 12900 |
| 2022-10-13 | 39.90 | $41.25 | 24600 |
| 2022-10-12 | 39.76 | $38.67 | 10500 |
| 2022-10-11 | 39.88 | $38.63 | 10400 |
| 2022-10-10 | 40.01 | $39.03 | 12000 |
| 2022-10-07 | 40.11 | $38.89 | 22900 |
| 2022-10-06 | 40.24 | $39.30 | 11900 |
| 2022-10-05 | 40.34 | $39.76 | 7700 |
| 2022-10-04 | 40.40 | $40.39 | 26100 |
| 2022-10-03 | 40.40 | $39.21 | 23400 |
| 2022-09-30 | 40.53 | $38.30 | 24200 |
| 2022-09-29 | 40.76 | $38.74 | 15000 |
| 2022-09-28 | 40.97 | $39.36 | 18500 |
| 2022-09-27 | 41.14 | $39.09 | 19500 |
| 2022-09-26 | 41.36 | $39.82 | 16700 |
| 2022-09-23 | 41.52 | $39.65 | 20100 |
| 2022-09-22 | 41.72 | $40.47 | 12000 |
| 2022-09-21 | 41.85 | $40.59 | 14900 |
| 2022-09-20 | 41.98 | $41.21 | 10500 |
| 2022-09-19 | 42.06 | $41.22 | 18900 |
| 2022-09-16 | 42.15 | $39.91 | 59900 |
| 2022-09-15 | 42.39 | $40.80 | 16400 |
| 2022-09-14 | 42.56 | $40.35 | 15700 |
| 2022-09-13 | 42.79 | $40.52 | 25600 |
| 2022-09-12 | 43.03 | $41.37 | 12400 |
| 2022-09-09 | 43.20 | $41.30 | 14400 |
| 2022-09-08 | 43.40 | $41.32 | 13300 |
| 2022-09-07 | 43.62 | $41.40 | 37900 |
| 2022-09-06 | 43.85 | $41.33 | 16900 |
| 2022-09-02 | 44.12 | $41.93 | 18100 |
| 2022-09-01 | 44.35 | $42.13 | 14700 |
| 2022-08-31 | 44.58 | $42.50 | 29200 |
| 2022-08-30 | 44.80 | $42.68 | 14100 |
| 2022-08-29 | 45.03 | $42.98 | 12800 |
| 2022-08-26 | 45.24 | $43.83 | 25000 |
| 2022-08-25 | 45.39 | $44.72 | 14800 |
| 2022-08-24 | 45.46 | $43.91 | 18500 |
| 2022-08-23 | 45.62 | $44.29 | 17300 |
| 2022-08-22 | 45.77 | $44.81 | 20400 |
| 2022-08-19 | 45.87 | $45.51 | 19600 |
| 2022-08-18 | 45.90 | $46.47 | 19200 |
| 2022-08-17 | 45.84 | $46.25 | 17000 |
| 2022-08-16 | 45.80 | $46.27 | 15500 |
| 2022-08-15 | 45.75 | $45.74 | 14400 |
| 2022-08-12 | 45.75 | $45.55 | 26900 |
| 2022-08-11 | 45.77 | $45.11 | 19800 |
| 2022-08-10 | 45.84 | $44.46 | 20000 |
| 2022-08-09 | 45.99 | $44.69 | 24500 |
| 2022-08-08 | 46.13 | $44.21 | 25600 |
| 2022-08-05 | 46.33 | $44.51 | 16200 |
| 2022-08-04 | 46.52 | $44.84 | 12400 |
| 2022-08-03 | 46.70 | $45.29 | 14600 |
| 2022-08-02 | 46.84 | $45.34 | 15900 |
| 2022-08-01 | 47.00 | $45.52 | 39900 |
| 2022-07-29 | 47.16 | $44.84 | 19800 |
| 2022-07-28 | 47.40 | $45.29 | 23500 |
| 2022-07-27 | 47.62 | $45.85 | 27000 |
| 2022-07-26 | 47.81 | $46.07 | 48300 |
| 2022-07-25 | 47.99 | $44.82 | 42600 |
| 2022-07-22 | 48.33 | $48.17 | 21900 |
| 2022-07-21 | 48.34 | $48.90 | 22400 |
| 2022-07-20 | 48.29 | $49.23 | 19000 |
| 2022-07-19 | 48.19 | $49.66 | 17800 |
| 2022-07-18 | 48.03 | $48.58 | 13900 |
| 2022-07-15 | 47.97 | $48.70 | 36200 |
| 2022-07-14 | 47.90 | $47.61 | 48200 |
| 2022-07-13 | 47.93 | $48.50 | 19300 |
| 2022-07-12 | 47.87 | $48.97 | 13900 |
| 2022-07-11 | 47.75 | $49.61 | 21200 |
| 2022-07-08 | 47.55 | $49.25 | 55200 |
| 2022-07-07 | 47.38 | $49.53 | 31300 |
| 2022-07-06 | 47.15 | $49.21 | 30000 |
| 2022-07-05 | 46.93 | $49.10 | 36700 |
| 2022-07-01 | 46.70 | $48.86 | 50000 |
| 2022-06-30 | 46.48 | $48.25 | 40800 |
| 2022-06-29 | 46.29 | $48.64 | 30900 |
| 2022-06-28 | 46.04 | $48.20 | 34500 |
| 2022-06-27 | 45.82 | $47.78 | 45900 |
| 2022-06-24 | 45.61 | $47.84 | 134800 |
| 2022-06-23 | 45.38 | $46.12 | 39200 |
| 2022-06-22 | 45.30 | $46.08 | 57000 |
| 2022-06-21 | 45.21 | $45.90 | 46100 |
| 2022-06-17 | 45.14 | $45.06 | 69800 |
| 2022-06-16 | 45.15 | $44.17 | 63600 |
| 2022-06-15 | 45.25 | $45.74 | 34200 |
| 2022-06-14 | 45.20 | $45.27 | 38400 |
| 2022-06-13 | 45.20 | $45.92 | 31700 |
| 2022-06-10 | 45.12 | $45.25 | 23100 |
| 2022-06-09 | 45.11 | $45.73 | 27200 |
| 2022-06-08 | 45.04 | $46.88 | 23100 |
| 2022-06-07 | 44.85 | $46.90 | 25300 |
| 2022-06-06 | 44.63 | $46.58 | 45400 |
| 2022-06-03 | 44.42 | $45.81 | 18700 |
| 2022-06-02 | 44.28 | $46.25 | 21000 |
| 2022-06-01 | 44.07 | $45.39 | 26600 |
| 2022-05-31 | 43.93 | $45.95 | 27000 |
| 2022-05-27 | 43.72 | $45.24 | 14100 |
| 2022-05-26 | 43.56 | $44.83 | 19400 |
| 2022-05-25 | 43.43 | $44.21 | 18700 |
| 2022-05-24 | 43.34 | $44.51 | 21500 |
| 2022-05-23 | 43.22 | $43.50 | 25300 |
| 2022-05-20 | 43.19 | $42.89 | 28000 |
| 2022-05-19 | 43.22 | $42.57 | 25500 |
| 2022-05-18 | 43.29 | $43.57 | 20400 |
| 2022-05-17 | 43.26 | $43.66 | 19200 |
| 2022-05-16 | 43.22 | $42.69 | 14900 |
| 2022-05-13 | 43.28 | $42.76 | 18100 |
| 2022-05-12 | 43.33 | $43.02 | 21400 |
| 2022-05-11 | 43.37 | $43.42 | 16400 |
| 2022-05-10 | 43.36 | $43.54 | 30000 |
| 2022-05-09 | 43.34 | $43.36 | 30500 |
| 2022-05-06 | 43.34 | $42.28 | 17400 |
| 2022-05-05 | 43.45 | $42.20 | 20800 |
| 2022-05-04 | 43.58 | $43.18 | 28100 |
| 2022-05-03 | 43.62 | $41.93 | 20500 |
| 2022-05-02 | 43.80 | $41.85 | 34200 |
| 2022-04-29 | 44.01 | $41.68 | 21800 |
| 2022-04-28 | 44.25 | $42.76 | 13500 |
| 2022-04-27 | 44.41 | $42.60 | 16600 |
| 2022-04-26 | 44.60 | $43.37 | 22700 |
| 2022-04-25 | 44.73 | $44.09 | 15500 |
| 2022-04-22 | 44.80 | $44.23 | 14700 |
| 2022-04-21 | 44.86 | $44.41 | 19300 |
| 2022-04-20 | 44.90 | $45.56 | 12800 |
| 2022-04-19 | 44.84 | $45.23 | 11600 |
| 2022-04-18 | 44.79 | $44.44 | 15700 |
| 2022-04-14 | 44.83 | $44.35 | 11000 |
| 2022-04-13 | 44.88 | $44.37 | 13100 |
| 2022-04-12 | 44.94 | $44.15 | 15900 |
| 2022-04-11 | 45.02 | $44.03 | 11100 |
| 2022-04-08 | 45.12 | $43.89 | 17200 |
| 2022-04-07 | 45.25 | $43.91 | 11600 |
| 2022-04-06 | 45.39 | $44.64 | 15300 |
| 2022-04-05 | 45.47 | $44.99 | 21000 |
| 2022-04-04 | 45.52 | $44.85 | 19700 |
| 2022-04-01 | 45.60 | $45.20 | 20300 |
| 2022-03-31 | 45.64 | $44.94 | 38500 |
| 2022-03-30 | 45.71 | $45.10 | 20900 |
| 2022-03-29 | 45.77 | $45.70 | 14400 |
| 2022-03-28 | 45.78 | $45.37 | 14100 |
| 2022-03-25 | 45.83 | $45.70 | 12400 |
| 2022-03-24 | 45.84 | $45.41 | 11700 |
| 2022-03-23 | 45.88 | $45.36 | 10500 |
| 2022-03-22 | 45.94 | $46.29 | 50700 |
| 2022-03-21 | 45.90 | $45.60 | 49700 |
| 2022-03-18 | 45.93 | $45.78 | 91400 |
| 2022-03-17 | 45.95 | $45.65 | 46500 |
| 2022-03-16 | 45.98 | $46.28 | 59500 |
| 2022-03-15 | 45.95 | $45.26 | 22800 |
| 2022-03-14 | 46.02 | $45.64 | 32300 |
| 2022-03-11 | 46.06 | $44.64 | 23200 |
| 2022-03-10 | 46.21 | $44.80 | 22800 |
| 2022-03-09 | 46.36 | $44.55 | 26200 |
| 2022-03-08 | 46.55 | $44.09 | 26000 |
| 2022-03-07 | 46.81 | $44.62 | 42200 |
| 2022-03-04 | 47.04 | $45.96 | 38000 |
| 2022-03-03 | 47.15 | $46.08 | 11300 |
| 2022-03-02 | 47.27 | $45.78 | 20300 |
| 2022-03-01 | 47.42 | $44.34 | 26300 |
| 2022-02-28 | 47.75 | $45.88 | 22900 |
| 2022-02-25 | 47.95 | $46.81 | 17300 |
| 2022-02-24 | 48.07 | $45.25 | 26800 |
| 2022-02-23 | 48.36 | $46.69 | 13300 |
| 2022-02-22 | 48.54 | $47.43 | 19000 |
| 2022-02-18 | 48.65 | $47.61 | 22700 |
| 2022-02-17 | 48.76 | $47.17 | 17200 |
| 2022-02-16 | 48.93 | $47.87 | 14400 |
| 2022-02-15 | 49.04 | $48.26 | 14500 |
| 2022-02-14 | 49.13 | $48.01 | 8000 |
| 2022-02-11 | 49.24 | $48.41 | 40700 |
| 2022-02-10 | 49.33 | $47.49 | 17000 |
| 2022-02-09 | 49.53 | $48.20 | 13600 |
| 2022-02-08 | 49.67 | $48.81 | 11800 |
| 2022-02-07 | 49.76 | $48.43 | 8500 |
| 2022-02-04 | 49.89 | $49.13 | 10800 |
| 2022-02-03 | 49.98 | $48.66 | 13100 |
| 2022-02-02 | 50.11 | $48.85 | 20800 |
| 2022-02-01 | 50.25 | $49.09 | 18900 |
| 2022-01-31 | 50.37 | $49.02 | 14300 |
| 2022-01-28 | 50.51 | $49.27 | 11800 |
| 2022-01-27 | 50.64 | $48.59 | 17000 |
| 2022-01-26 | 50.86 | $49.19 | 14700 |
| 2022-01-25 | 51.03 | $49.93 | 15300 |
| 2022-01-24 | 51.15 | $49.89 | 28100 |
| 2022-01-21 | 51.28 | $49.51 | 26200 |
| 2022-01-20 | 51.47 | $49.30 | 11500 |
| 2022-01-19 | 51.70 | $50.42 | 10800 |
| 2022-01-18 | 51.83 | $51.39 | 10300 |
| 2022-01-14 | 51.88 | $52.20 | 10900 |
| 2022-01-13 | 51.84 | $51.77 | 17700 |
| 2022-01-12 | 51.85 | $51.47 | 22300 |
| 2022-01-11 | 51.89 | $51.53 | 18200 |
| 2022-01-10 | 51.93 | $52.00 | 12400 |
| 2022-01-07 | 51.92 | $52.39 | 9700 |
| 2022-01-06 | 51.87 | $52.20 | 20400 |
| 2022-01-05 | 51.84 | $51.25 | 22900 |
| 2022-01-04 | 51.90 | $51.38 | 14400 |
| 2022-01-03 | 51.95 | $51.00 | 20300 |
| 2021-12-31 | 52.05 | $50.84 | 12500 |
| 2021-12-30 | 52.18 | $50.78 | 25300 |
| 2021-12-29 | 52.33 | $51.47 | 25600 |
| 2021-12-28 | 52.42 | $51.68 | 25700 |
| 2021-12-27 | 52.49 | $51.62 | 12600 |
| 2021-12-23 | 52.59 | $51.49 | 11500 |
| 2021-12-22 | 52.70 | $51.43 | 17300 |
| 2021-12-21 | 52.83 | $50.86 | 19400 |
| 2021-12-20 | 53.04 | $50.27 | 30700 |
| 2021-12-17 | 53.33 | $50.98 | 75700 |
| 2021-12-16 | 53.58 | $52.77 | 28600 |
| 2021-12-15 | 53.67 | $53.21 | 55900 |
| 2021-12-14 | 53.72 | $53.70 | 46900 |
| 2021-12-13 | 53.72 | $53.29 | 31600 |
| 2021-12-10 | 53.76 | $53.69 | 22500 |
| 2021-12-09 | 53.77 | $52.65 | 21900 |
| 2021-12-08 | 53.89 | $53.54 | 22600 |
| 2021-12-07 | 53.92 | $54.04 | 20500 |
| 2021-12-06 | 53.91 | $54.24 | 32200 |
| 2021-12-03 | 53.88 | $52.30 | 33200 |
| 2021-12-02 | 54.04 | $53.04 | 35400 |
| 2021-12-01 | 54.15 | $52.00 | 30500 |
| 2021-11-30 | 54.38 | $51.23 | 38900 |
| 2021-11-29 | 54.71 | $51.87 | 34200 |
| 2021-11-26 | 55.00 | $53.06 | 19200 |
| 2021-11-24 | 55.21 | $55.51 | 15600 |
| 2021-11-23 | 55.18 | $55.68 | 22700 |
| 2021-11-22 | 55.13 | $55.57 | 42600 |
| 2021-11-19 | 55.08 | $54.64 | 35400 |
| 2021-11-18 | 55.12 | $55.55 | 16600 |
| 2021-11-17 | 55.08 | $55.71 | 15300 |
| 2021-11-16 | 55.01 | $55.55 | 12100 |
| 2021-11-15 | 54.96 | $55.54 | 11500 |
| 2021-11-12 | 54.90 | $56.00 | 4900 |
| 2021-11-11 | 54.78 | $56.48 | 10700 |
| 2021-11-10 | 54.60 | $56.70 | 11300 |
| 2021-11-09 | 54.38 | $56.35 | 16600 |
| 2021-11-08 | 54.17 | $57.21 | 14200 |
| 2021-11-05 | 53.85 | $57.07 | 25100 |
| 2021-11-04 | 53.51 | $55.83 | 15700 |
| 2021-11-03 | 53.27 | $56.23 | 17800 |
| 2021-11-02 | 52.96 | $54.72 | 16000 |
| 2021-11-01 | 52.77 | $54.85 | 14200 |
| 2021-10-29 | 52.55 | $54.02 | 14300 |
| 2021-10-28 | 52.40 | $53.85 | 17000 |
| 2021-10-27 | 52.25 | $52.81 | 20000 |
| 2021-10-26 | 52.19 | $53.29 | 10900 |
| 2021-10-25 | 52.07 | $53.80 | 8000 |
| 2021-10-22 | 51.89 | $53.39 | 10400 |
| 2021-10-21 | 51.73 | $53.21 | 13900 |
| 2021-10-20 | 51.58 | $53.17 | 14200 |
| 2021-10-19 | 51.41 | $52.22 | 17900 |
| 2021-10-18 | 51.32 | $52.37 | 16100 |
| 2021-10-15 | 51.21 | $52.06 | 34100 |
| 2021-10-14 | 51.12 | $51.96 | 47600 |
| 2021-10-13 | 51.03 | $51.46 | 11900 |
| 2021-10-12 | 50.99 | $51.53 | 12300 |
| 2021-10-11 | 50.93 | $51.45 | 10300 |
| 2021-10-08 | 50.88 | $52.10 | 11600 |
| 2021-10-07 | 50.75 | $52.10 | 20600 |
| 2021-10-06 | 50.61 | $51.72 | 17000 |
| 2021-10-05 | 50.49 | $51.67 | 12800 |
| 2021-10-04 | 50.37 | $51.47 | 19200 |
| 2021-10-01 | 50.25 | $51.76 | 33800 |
| 2021-09-30 | 50.09 | $50.65 | 19500 |
| 2021-09-29 | 50.03 | $51.34 | 18900 |
| 2021-09-28 | 49.89 | $51.17 | 34400 |
| 2021-09-27 | 49.76 | $51.91 | 28200 |
| 2021-09-24 | 49.53 | $50.34 | 59900 |
| 2021-09-23 | 49.45 | $49.94 | 34200 |
| 2021-09-22 | 49.40 | $48.87 | 35000 |
| 2021-09-21 | 49.45 | $48.27 | 29800 |
| 2021-09-20 | 49.58 | $48.22 | 50800 |
| 2021-09-17 | 49.72 | $48.78 | 285800 |
| 2021-09-16 | 49.82 | $49.17 | 27200 |
| 2021-09-15 | 49.89 | $49.78 | 35500 |
| 2021-09-14 | 49.90 | $49.13 | 23500 |
| 2021-09-13 | 49.98 | $49.84 | 27200 |
| 2021-09-10 | 49.99 | $49.34 | 27100 |
| 2021-09-09 | 50.06 | $50.06 | 23000 |
| 2021-09-08 | 50.06 | $49.96 | 33300 |
| 2021-09-07 | 50.08 | $49.92 | 38300 |
| 2021-09-03 | 50.09 | $51.24 | 35900 |
| 2021-09-02 | 49.97 | $51.31 | 34600 |
| 2021-09-01 | 49.83 | $50.69 | 35000 |
| 2021-08-31 | 49.74 | $50.13 | 24200 |
| 2021-08-30 | 49.70 | $49.90 | 22100 |
| 2021-08-27 | 49.68 | $50.77 | 34100 |
| 2021-08-26 | 49.56 | $49.50 | 48000 |
| 2021-08-25 | 49.57 | $50.10 | 42600 |
| 2021-08-24 | 49.51 | $49.90 | 30700 |
| 2021-08-23 | 49.47 | $49.92 | 20400 |
| 2021-08-20 | 49.42 | $50.10 | 45800 |
| 2021-08-19 | 49.35 | $49.69 | 79700 |
| 2021-08-18 | 49.32 | $50.20 | 32900 |
| 2021-08-17 | 49.22 | $50.11 | 23900 |
| 2021-08-16 | 49.13 | $50.05 | 22000 |
| 2021-08-13 | 49.03 | $50.03 | 26100 |
| 2021-08-12 | 48.93 | $50.08 | 19100 |
| 2021-08-11 | 48.81 | $50.63 | 20900 |
| 2021-08-10 | 48.62 | $50.44 | 20300 |
| 2021-08-09 | 48.43 | $50.06 | 28600 |
| 2021-08-06 | 48.25 | $50.19 | 35500 |
| 2021-08-05 | 48.05 | $49.17 | 36000 |
| 2021-08-04 | 47.93 | $49.32 | 29300 |
| 2021-08-03 | 47.79 | $49.70 | 47000 |
| 2021-08-02 | 47.58 | $49.22 | 47300 |
| 2021-07-30 | 47.41 | $48.76 | 29800 |
| 2021-07-29 | 47.27 | $48.84 | 30200 |
| 2021-07-28 | 47.10 | $48.40 | 32000 |
| 2021-07-27 | 46.97 | $48.21 | 32900 |
| 2021-07-26 | 46.84 | $48.12 | 32200 |
| 2021-07-23 | 46.70 | $48.60 | 22700 |
| 2021-07-22 | 46.50 | $47.08 | 24400 |
| 2021-07-21 | 46.44 | $47.67 | 30900 |
| 2021-07-20 | 46.31 | $46.68 | 60900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
89.70
2026-07-17
Close Price
$90.91
Vol: 99230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.30
Average
56.21
Maximum
89.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.70 | $90.91 | 99230 |
| 2026-07-16 | 89.50 | $92.32 | 98347 |
| 2026-07-15 | 89.14 | $89.34 | 72719 |
| 2026-07-14 | 89.04 | $88.48 | 59349 |
| 2026-07-13 | 89.02 | $88.42 | 99900 |
| 2026-07-10 | 88.99 | $88.15 | 82500 |
| 2026-07-09 | 88.99 | $88.50 | 92138 |
| 2026-07-08 | 88.95 | $87.73 | 193834 |
| 2026-07-07 | 88.96 | $90.25 | 150910 |
| 2026-07-06 | 88.71 | $91.09 | 103830 |
| 2026-07-02 | 88.35 | $91.50 | 162800 |
| 2026-07-01 | 87.89 | $92.81 | 94900 |
| 2026-06-30 | 87.26 | $90.43 | 158200 |
| 2026-06-29 | 86.81 | $90.30 | 86700 |
| 2026-06-26 | 86.33 | $89.38 | 256300 |
| 2026-06-25 | 85.89 | $88.07 | 109202 |
| 2026-06-24 | 85.53 | $87.87 | 103100 |
| 2026-06-23 | 85.16 | $87.14 | 141600 |
| 2026-06-22 | 84.82 | $85.62 | 128232 |
| 2026-06-18 | 84.60 | $84.76 | 268400 |
| 2026-06-17 | 84.43 | $84.69 | 174615 |
| 2026-06-16 | 84.23 | $85.36 | 143129 |
| 2026-06-15 | 83.93 | $85.21 | 93000 |
| 2026-06-12 | 83.60 | $87.66 | 73200 |
| 2026-06-11 | 82.98 | $86.88 | 94414 |
| 2026-06-10 | 82.38 | $87.73 | 75800 |
| 2026-06-09 | 81.65 | $86.17 | 70500 |
| 2026-06-08 | 81.01 | $84.87 | 98800 |
| 2026-06-05 | 80.47 | $84.50 | 58800 |
| 2026-06-04 | 79.92 | $84.18 | 92200 |
| 2026-06-03 | 79.37 | $80.96 | 111219 |
| 2026-06-02 | 79.11 | $82.36 | 97727 |
| 2026-06-01 | 78.68 | $79.77 | 91518 |
| 2026-05-29 | 78.48 | $80.95 | 100744 |
| 2026-05-28 | 78.14 | $80.34 | 75843 |
| 2026-05-27 | 77.84 | $79.85 | 82600 |
| 2026-05-26 | 77.57 | $80.49 | 64400 |
| 2026-05-22 | 77.20 | $79.41 | 64900 |
| 2026-05-21 | 76.92 | $79.55 | 52328 |
| 2026-05-20 | 76.61 | $78.43 | 57725 |
| 2026-05-19 | 76.37 | $77.55 | 70700 |
| 2026-05-18 | 76.20 | $77.05 | 48700 |
| 2026-05-15 | 76.07 | $75.48 | 50344 |
| 2026-05-14 | 76.09 | $76.67 | 97035 |
| 2026-05-13 | 75.98 | $75.87 | 68700 |
| 2026-05-12 | 75.93 | $76.03 | 71200 |
| 2026-05-11 | 75.86 | $76.17 | 75300 |
| 2026-05-08 | 75.77 | $77.39 | 88744 |
| 2026-05-07 | 75.54 | $76.82 | 128011 |
| 2026-05-06 | 75.37 | $76.97 | 76400 |
| 2026-05-05 | 75.16 | $76.48 | 56100 |
| 2026-05-04 | 74.97 | $75.81 | 74641 |
| 2026-05-01 | 74.83 | $76.28 | 66800 |
| 2026-04-30 | 74.63 | $75.73 | 43048 |
| 2026-04-29 | 74.45 | $74.96 | 44913 |
| 2026-04-28 | 74.33 | $76.37 | 111200 |
| 2026-04-27 | 74.04 | $75.14 | 72822 |
| 2026-04-24 | 73.84 | $73.39 | 105200 |
| 2026-04-23 | 73.79 | $76.82 | 75448 |
| 2026-04-22 | 73.37 | $72.46 | 54711 |
| 2026-04-21 | 73.36 | $73.52 | 72700 |
| 2026-04-20 | 73.22 | $75.19 | 65704 |
| 2026-04-17 | 72.88 | $75.47 | 75028 |
| 2026-04-16 | 72.48 | $73.08 | 49328 |
| 2026-04-15 | 72.29 | $73.44 | 51300 |
| 2026-04-14 | 72.03 | $74.41 | 69400 |
| 2026-04-13 | 71.66 | $73.87 | 87340 |
| 2026-04-10 | 71.32 | $74.57 | 118310 |
| 2026-04-09 | 70.88 | $75.24 | 67808 |
| 2026-04-08 | 70.35 | $73.04 | 120100 |
| 2026-04-07 | 70.00 | $71.96 | 103700 |
| 2026-04-06 | 69.74 | $71.94 | 112100 |
| 2026-04-02 | 69.47 | $71.85 | 104624 |
| 2026-04-01 | 69.19 | $70.96 | 127000 |
| 2026-03-31 | 68.99 | $70.55 | 121504 |
| 2026-03-30 | 68.83 | $69.90 | 125104 |
| 2026-03-27 | 68.72 | $69.21 | 97300 |
| 2026-03-26 | 68.69 | $69.64 | 66519 |
| 2026-03-25 | 68.62 | $68.75 | 86200 |
| 2026-03-24 | 68.64 | $69.00 | 64600 |
| 2026-03-23 | 68.65 | $69.29 | 101500 |
| 2026-03-20 | 68.62 | $66.81 | 161746 |
| 2026-03-19 | 68.86 | $68.35 | 70262 |
| 2026-03-18 | 68.96 | $67.67 | 75604 |
| 2026-03-17 | 69.15 | $68.70 | 86648 |
| 2026-03-16 | 69.26 | $69.37 | 46800 |
| 2026-03-13 | 69.33 | $68.52 | 45203 |
| 2026-03-12 | 69.49 | $68.80 | 89300 |
| 2026-03-11 | 69.64 | $68.01 | 81500 |
| 2026-03-10 | 69.88 | $68.66 | 57033 |
| 2026-03-09 | 70.09 | $68.42 | 48700 |
| 2026-03-06 | 70.35 | $68.87 | 67209 |
| 2026-03-05 | 70.59 | $68.64 | 64713 |
| 2026-03-04 | 70.87 | $70.54 | 46006 |
| 2026-03-03 | 70.99 | $69.72 | 39633 |
| 2026-03-02 | 71.21 | $69.80 | 44700 |
| 2026-02-27 | 71.43 | $69.00 | 59900 |
| 2026-02-26 | 71.74 | $71.20 | 53200 |
| 2026-02-25 | 71.84 | $70.95 | 38000 |
| 2026-02-24 | 71.95 | $69.14 | 39626 |
| 2026-02-23 | 72.26 | $69.45 | 121900 |
| 2026-02-20 | 72.54 | $71.88 | 23726 |
| 2026-02-19 | 72.61 | $71.67 | 40300 |
| 2026-02-18 | 72.71 | $71.95 | 26324 |
| 2026-02-17 | 72.78 | $72.88 | 31500 |
| 2026-02-13 | 72.76 | $72.30 | 28016 |
| 2026-02-12 | 72.80 | $72.26 | 40400 |
| 2026-02-11 | 72.84 | $72.18 | 40803 |
| 2026-02-10 | 72.87 | $72.48 | 25200 |
| 2026-02-09 | 72.86 | $73.20 | 24300 |
| 2026-02-06 | 72.77 | $74.15 | 40900 |
| 2026-02-05 | 72.56 | $74.41 | 47000 |
| 2026-02-04 | 72.30 | $74.17 | 27600 |
| 2026-02-03 | 72.04 | $73.27 | 24800 |
| 2026-02-02 | 71.84 | $73.42 | 36009 |
| 2026-01-30 | 71.60 | $72.61 | 42800 |
| 2026-01-29 | 71.42 | $71.40 | 26022 |
| 2026-01-28 | 71.34 | $70.26 | 26019 |
| 2026-01-27 | 71.37 | $70.82 | 41100 |
| 2026-01-26 | 71.35 | $71.43 | 36300 |
| 2026-01-23 | 71.26 | $71.63 | 23300 |
| 2026-01-22 | 71.14 | $75.06 | 30200 |
| 2026-01-21 | 70.68 | $74.92 | 40816 |
| 2026-01-20 | 70.23 | $71.36 | 25134 |
| 2026-01-16 | 70.12 | $72.43 | 28700 |
| 2026-01-15 | 69.93 | $72.96 | 62433 |
| 2026-01-14 | 69.69 | $70.98 | 36447 |
| 2026-01-13 | 69.65 | $69.65 | 15520 |
| 2026-01-12 | 69.76 | $69.26 | 24942 |
| 2026-01-09 | 69.94 | $69.94 | 30800 |
| 2026-01-08 | 70.06 | $70.01 | 67800 |
| 2026-01-07 | 70.17 | $67.98 | 49500 |
| 2026-01-06 | 70.48 | $68.59 | 42122 |
| 2026-01-05 | 70.74 | $68.64 | 42000 |
| 2026-01-02 | 70.99 | $68.01 | 28903 |
| 2025-12-31 | 71.32 | $68.99 | 27733 |
| 2025-12-30 | 71.55 | $69.11 | 23100 |
| 2025-12-29 | 71.76 | $69.93 | 18702 |
| 2025-12-26 | 71.89 | $70.03 | 17300 |
| 2025-12-24 | 72.01 | $70.31 | 19900 |
| 2025-12-23 | 72.10 | $70.21 | 22300 |
| 2025-12-22 | 72.18 | $71.62 | 35722 |
| 2025-12-19 | 72.11 | $72.35 | 50227 |
| 2025-12-18 | 71.94 | $74.85 | 24844 |
| 2025-12-17 | 71.48 | $74.31 | 24829 |
| 2025-12-16 | 71.04 | $73.83 | 31130 |
| 2025-12-15 | 70.59 | $74.29 | 34513 |
| 2025-12-12 | 70.07 | $74.28 | 35104 |
| 2025-12-11 | 69.52 | $73.91 | 42500 |
| 2025-12-10 | 68.96 | $73.07 | 49100 |
| 2025-12-09 | 68.46 | $69.92 | 16800 |
| 2025-12-08 | 68.23 | $68.92 | 26229 |
| 2025-12-05 | 68.09 | $69.07 | 17800 |
| 2025-12-04 | 67.91 | $68.95 | 24314 |
| 2025-12-03 | 67.73 | $70.42 | 18700 |
| 2025-12-02 | 67.39 | $68.21 | 11600 |
| 2025-12-01 | 67.25 | $68.96 | 13433 |
| 2025-11-28 | 67.02 | $69.01 | 11700 |
| 2025-11-26 | 66.77 | $69.04 | 21800 |
| 2025-11-25 | 66.51 | $69.03 | 19100 |
| 2025-11-24 | 66.24 | $67.20 | 19870 |
| 2025-11-21 | 66.15 | $67.83 | 26449 |
| 2025-11-20 | 66.01 | $65.68 | 17428 |
| 2025-11-19 | 66.09 | $65.78 | 20800 |
| 2025-11-18 | 66.18 | $65.11 | 16530 |
| 2025-11-17 | 66.35 | $64.96 | 17713 |
| 2025-11-14 | 66.56 | $66.94 | 19000 |
| 2025-11-13 | 66.60 | $66.94 | 19200 |
| 2025-11-12 | 66.65 | $66.67 | 13400 |
| 2025-11-11 | 66.74 | $66.89 | 23005 |
| 2025-11-10 | 66.84 | $65.54 | 17500 |
| 2025-11-07 | 67.09 | $65.67 | 15432 |
| 2025-11-06 | 67.33 | $65.56 | 12049 |
| 2025-11-05 | 67.62 | $66.41 | 20616 |
| 2025-11-04 | 67.84 | $65.31 | 21700 |
| 2025-11-03 | 68.20 | $65.45 | 17200 |
| 2025-10-31 | 68.57 | $65.90 | 18200 |
| 2025-10-30 | 68.93 | $66.38 | 15112 |
| 2025-10-29 | 69.26 | $66.21 | 31537 |
| 2025-10-28 | 69.64 | $67.86 | 21800 |
| 2025-10-27 | 69.88 | $68.25 | 23915 |
| 2025-10-24 | 70.10 | $69.70 | 10706 |
| 2025-10-23 | 70.20 | $69.08 | 19200 |
| 2025-10-22 | 70.38 | $69.98 | 27337 |
| 2025-10-21 | 70.50 | $68.28 | 25022 |
| 2025-10-20 | 70.80 | $69.96 | 25400 |
| 2025-10-17 | 70.97 | $70.99 | 41308 |
| 2025-10-16 | 71.05 | $68.42 | 32600 |
| 2025-10-15 | 71.42 | $71.46 | 28849 |
| 2025-10-14 | 71.52 | $71.52 | 28700 |
| 2025-10-13 | 71.63 | $70.09 | 20906 |
| 2025-10-10 | 71.90 | $68.72 | 22200 |
| 2025-10-09 | 72.34 | $70.70 | 18100 |
| 2025-10-08 | 72.62 | $71.03 | 16570 |
| 2025-10-07 | 72.89 | $70.74 | 54203 |
| 2025-10-06 | 73.21 | $72.28 | 21520 |
| 2025-10-03 | 73.41 | $71.75 | 26200 |
| 2025-10-02 | 73.69 | $70.85 | 19600 |
| 2025-10-01 | 74.08 | $71.35 | 20300 |
| 2025-09-30 | 74.45 | $72.25 | 37100 |
| 2025-09-29 | 74.75 | $72.26 | 28793 |
| 2025-09-26 | 75.08 | $73.83 | 14323 |
| 2025-09-25 | 75.26 | $73.41 | 17005 |
| 2025-09-24 | 75.51 | $73.63 | 22300 |
| 2025-09-23 | 75.75 | $74.29 | 24413 |
| 2025-09-22 | 75.93 | $74.23 | 21800 |
| 2025-09-19 | 76.14 | $74.79 | 83925 |
| 2025-09-18 | 76.27 | $77.31 | 22316 |
| 2025-09-17 | 76.15 | $75.09 | 23000 |
| 2025-09-16 | 76.22 | $74.73 | 17527 |
| 2025-09-15 | 76.31 | $75.50 | 20278 |
| 2025-09-12 | 76.31 | $75.85 | 17600 |
| 2025-09-11 | 76.27 | $77.07 | 24216 |
| 2025-09-10 | 76.08 | $76.47 | 15828 |
| 2025-09-09 | 75.93 | $75.96 | 15420 |
| 2025-09-08 | 75.80 | $77.06 | 17000 |
| 2025-09-05 | 75.52 | $76.83 | 18100 |
| 2025-09-04 | 75.22 | $77.77 | 17700 |
| 2025-09-03 | 74.78 | $75.99 | 20344 |
| 2025-09-02 | 74.48 | $76.48 | 14400 |
| 2025-08-29 | 74.10 | $76.74 | 18400 |
| 2025-08-28 | 73.64 | $76.98 | 17400 |
| 2025-08-27 | 73.13 | $77.02 | 22200 |
| 2025-08-26 | 72.57 | $76.86 | 26044 |
| 2025-08-25 | 72.01 | $75.94 | 19900 |
| 2025-08-22 | 71.51 | $76.23 | 43200 |
| 2025-08-21 | 70.97 | $72.58 | 15400 |
| 2025-08-20 | 70.77 | $72.54 | 22200 |
| 2025-08-19 | 70.58 | $72.30 | 19200 |
| 2025-08-18 | 70.43 | $72.17 | 16800 |
| 2025-08-15 | 70.30 | $71.54 | 32900 |
| 2025-08-14 | 70.25 | $72.56 | 24600 |
| 2025-08-13 | 70.12 | $73.09 | 29500 |
| 2025-08-12 | 69.95 | $71.36 | 30500 |
| 2025-08-11 | 69.94 | $68.77 | 29600 |
| 2025-08-08 | 70.22 | $68.57 | 23400 |
| 2025-08-07 | 70.54 | $67.80 | 19000 |
| 2025-08-06 | 70.97 | $68.40 | 16100 |
| 2025-08-05 | 71.37 | $68.64 | 24300 |
| 2025-08-04 | 71.79 | $68.63 | 29700 |
| 2025-08-01 | 72.24 | $67.50 | 36300 |
| 2025-07-31 | 72.84 | $68.86 | 28300 |
| 2025-07-30 | 73.35 | $70.21 | 30100 |
| 2025-07-29 | 73.76 | $70.74 | 25000 |
| 2025-07-28 | 74.13 | $71.70 | 29100 |
| 2025-07-25 | 74.41 | $72.11 | 26400 |
| 2025-07-24 | 74.66 | $72.64 | 30600 |
| 2025-07-23 | 74.85 | $74.40 | 36100 |
| 2025-07-22 | 74.85 | $74.07 | 37300 |
| 2025-07-21 | 74.88 | $74.98 | 37400 |
| 2025-07-18 | 74.78 | $75.68 | 56000 |
| 2025-07-17 | 74.59 | $75.63 | 50000 |
| 2025-07-16 | 74.37 | $74.26 | 49400 |
| 2025-07-15 | 74.25 | $72.86 | 41800 |
| 2025-07-14 | 74.23 | $75.26 | 44000 |
| 2025-07-11 | 73.97 | $74.17 | 89500 |
| 2025-07-10 | 73.79 | $75.32 | 39600 |
| 2025-07-09 | 73.48 | $75.53 | 52100 |
| 2025-07-08 | 73.12 | $75.55 | 60800 |
| 2025-07-07 | 72.74 | $75.52 | 65100 |
| 2025-07-03 | 72.32 | $77.63 | 39800 |
| 2025-07-02 | 71.66 | $76.13 | 90300 |
| 2025-07-01 | 71.12 | $75.48 | 65000 |
| 2025-06-30 | 70.60 | $73.11 | 95300 |
| 2025-06-27 | 70.28 | $72.83 | 241500 |
| 2025-06-26 | 69.97 | $72.97 | 217400 |
| 2025-06-25 | 69.64 | $71.20 | 171100 |
| 2025-06-24 | 69.47 | $71.51 | 152600 |
| 2025-06-23 | 69.26 | $70.81 | 128900 |
| 2025-06-20 | 69.11 | $68.64 | 93200 |
| 2025-06-18 | 69.19 | $68.57 | 136000 |
| 2025-06-17 | 69.29 | $68.54 | 90500 |
| 2025-06-16 | 69.43 | $67.84 | 69800 |
| 2025-06-13 | 69.65 | $68.19 | 101300 |
| 2025-06-12 | 69.87 | $69.67 | 63600 |
| 2025-06-11 | 69.97 | $70.66 | 56200 |
| 2025-06-10 | 69.99 | $71.21 | 52400 |
| 2025-06-09 | 69.96 | $69.64 | 46700 |
| 2025-06-06 | 70.10 | $70.39 | 36500 |
| 2025-06-05 | 70.16 | $68.15 | 24200 |
| 2025-06-04 | 70.46 | $68.43 | 19100 |
| 2025-06-03 | 70.73 | $69.43 | 15800 |
| 2025-06-02 | 70.92 | $68.63 | 36200 |
| 2025-05-30 | 71.18 | $68.54 | 27600 |
| 2025-05-29 | 71.46 | $69.51 | 19300 |
| 2025-05-28 | 71.64 | $69.16 | 17600 |
| 2025-05-27 | 71.85 | $70.31 | 22500 |
| 2025-05-23 | 71.94 | $69.87 | 17000 |
| 2025-05-22 | 72.06 | $70.42 | 32600 |
| 2025-05-21 | 72.11 | $71.70 | 35900 |
| 2025-05-20 | 72.01 | $73.50 | 25200 |
| 2025-05-19 | 71.71 | $73.50 | 24200 |
| 2025-05-16 | 71.37 | $73.34 | 26800 |
| 2025-05-15 | 70.99 | $74.04 | 21700 |
| 2025-05-14 | 70.49 | $73.89 | 39200 |
| 2025-05-13 | 69.96 | $73.19 | 23600 |
| 2025-05-12 | 69.43 | $73.07 | 40200 |
| 2025-05-09 | 68.86 | $71.50 | 12000 |
| 2025-05-08 | 68.38 | $71.50 | 23200 |
| 2025-05-07 | 67.86 | $70.89 | 29700 |
| 2025-05-06 | 67.35 | $70.62 | 23900 |
| 2025-05-05 | 66.82 | $70.31 | 25300 |
| 2025-05-02 | 66.27 | $69.97 | 19500 |
| 2025-05-01 | 65.71 | $69.00 | 18600 |
| 2025-04-30 | 65.22 | $67.85 | 29500 |
| 2025-04-29 | 64.82 | $68.64 | 26400 |
| 2025-04-28 | 64.32 | $68.02 | 28900 |
| 2025-04-25 | 63.87 | $67.01 | 28700 |
| 2025-04-24 | 63.50 | $67.63 | 27600 |
| 2025-04-23 | 63.07 | $66.82 | 20600 |
| 2025-04-22 | 62.70 | $66.14 | 26000 |
| 2025-04-21 | 62.39 | $63.77 | 33300 |
| 2025-04-17 | 62.31 | $64.09 | 37400 |
| 2025-04-16 | 62.20 | $62.55 | 20100 |
| 2025-04-15 | 62.25 | $62.97 | 38800 |
| 2025-04-14 | 62.28 | $60.53 | 31400 |
| 2025-04-11 | 62.55 | $60.66 | 16600 |
| 2025-04-10 | 62.84 | $60.57 | 29500 |
| 2025-04-09 | 63.14 | $62.93 | 46600 |
| 2025-04-08 | 63.23 | $60.75 | 50500 |
| 2025-04-07 | 63.54 | $60.52 | 131700 |
| 2025-04-04 | 63.90 | $60.91 | 51600 |
| 2025-04-03 | 64.24 | $60.50 | 48300 |
| 2025-04-02 | 64.65 | $64.18 | 27600 |
| 2025-04-01 | 64.71 | $63.75 | 23600 |
| 2025-03-31 | 64.82 | $63.82 | 55500 |
| 2025-03-28 | 64.95 | $64.45 | 16200 |
| 2025-03-27 | 65.03 | $66.15 | 23300 |
| 2025-03-26 | 64.96 | $65.10 | 18300 |
| 2025-03-25 | 64.99 | $64.48 | 25500 |
| 2025-03-24 | 65.10 | $65.63 | 17300 |
| 2025-03-21 | 65.09 | $63.87 | 64300 |
| 2025-03-20 | 65.26 | $64.90 | 32300 |
| 2025-03-19 | 65.34 | $65.79 | 46400 |
| 2025-03-18 | 65.34 | $64.60 | 21900 |
| 2025-03-17 | 65.47 | $65.08 | 17600 |
| 2025-03-14 | 65.56 | $64.81 | 14600 |
| 2025-03-13 | 65.69 | $63.57 | 15600 |
| 2025-03-12 | 65.95 | $64.15 | 35200 |
| 2025-03-11 | 66.17 | $64.22 | 20400 |
| 2025-03-10 | 66.40 | $64.77 | 27800 |
| 2025-03-07 | 66.58 | $66.31 | 16900 |
| 2025-03-06 | 66.62 | $65.78 | 19900 |
| 2025-03-05 | 66.72 | $65.47 | 39600 |
| 2025-03-04 | 66.85 | $65.54 | 21000 |
| 2025-03-03 | 66.97 | $68.28 | 23800 |
| 2025-02-28 | 66.81 | $67.83 | 20700 |
| 2025-02-27 | 66.69 | $67.46 | 15000 |
| 2025-02-26 | 66.60 | $66.90 | 23400 |
| 2025-02-25 | 66.56 | $66.62 | 31300 |
| 2025-02-24 | 66.54 | $65.18 | 22500 |
| 2025-02-21 | 66.68 | $65.66 | 16000 |
| 2025-02-20 | 66.78 | $66.63 | 14300 |
| 2025-02-19 | 66.80 | $67.65 | 14000 |
| 2025-02-18 | 66.72 | $67.45 | 19100 |
| 2025-02-14 | 66.67 | $66.79 | 12200 |
| 2025-02-13 | 66.69 | $66.97 | 28900 |
| 2025-02-12 | 66.69 | $65.79 | 44200 |
| 2025-02-11 | 66.81 | $68.07 | 17500 |
| 2025-02-10 | 66.70 | $66.58 | 16500 |
| 2025-02-07 | 66.73 | $66.68 | 19400 |
| 2025-02-06 | 66.74 | $67.80 | 14700 |
| 2025-02-05 | 66.65 | $66.79 | 19700 |
| 2025-02-04 | 66.65 | $66.42 | 24000 |
| 2025-02-03 | 66.70 | $64.09 | 23900 |
| 2025-01-31 | 67.00 | $65.45 | 30400 |
| 2025-01-30 | 67.18 | $65.47 | 30100 |
| 2025-01-29 | 67.39 | $66.80 | 37300 |
| 2025-01-28 | 67.49 | $66.86 | 19300 |
| 2025-01-27 | 67.61 | $66.73 | 33400 |
| 2025-01-24 | 67.76 | $66.99 | 20000 |
| 2025-01-23 | 67.91 | $68.65 | 28900 |
| 2025-01-22 | 67.92 | $67.91 | 24900 |
| 2025-01-21 | 68.00 | $69.14 | 23400 |
| 2025-01-17 | 67.98 | $68.43 | 31000 |
| 2025-01-16 | 68.06 | $67.49 | 16400 |
| 2025-01-15 | 68.27 | $68.02 | 25200 |
| 2025-01-14 | 68.47 | $67.00 | 18600 |
| 2025-01-13 | 68.82 | $65.11 | 19500 |
| 2025-01-10 | 69.39 | $64.80 | 19000 |
| 2025-01-08 | 70.06 | $66.65 | 18500 |
| 2025-01-07 | 70.58 | $66.89 | 20200 |
| 2025-01-06 | 71.12 | $67.59 | 31400 |
| 2025-01-03 | 71.64 | $69.07 | 15700 |
| 2025-01-02 | 72.05 | $68.99 | 14200 |
| 2024-12-31 | 72.50 | $69.87 | 14000 |
| 2024-12-30 | 72.89 | $70.12 | 12500 |
| 2024-12-27 | 73.30 | $70.68 | 17400 |
| 2024-12-26 | 73.68 | $71.93 | 10100 |
| 2024-12-24 | 73.97 | $71.59 | 7200 |
| 2024-12-23 | 74.32 | $70.86 | 10600 |
| 2024-12-20 | 74.77 | $71.71 | 68400 |
| 2024-12-19 | 75.16 | $70.83 | 24600 |
| 2024-12-18 | 75.66 | $70.50 | 18400 |
| 2024-12-17 | 76.21 | $75.09 | 18000 |
| 2024-12-16 | 76.32 | $76.69 | 13400 |
| 2024-12-13 | 76.27 | $76.82 | 10900 |
| 2024-12-12 | 76.21 | $76.33 | 22300 |
| 2024-12-11 | 76.20 | $76.97 | 19900 |
| 2024-12-10 | 76.14 | $75.54 | 40400 |
| 2024-12-09 | 76.22 | $74.54 | 15000 |
| 2024-12-06 | 76.41 | $75.94 | 15600 |
| 2024-12-05 | 76.45 | $76.42 | 16400 |
| 2024-12-04 | 76.45 | $76.03 | 19800 |
| 2024-12-03 | 76.46 | $75.68 | 12600 |
| 2024-12-02 | 76.45 | $76.85 | 17900 |
| 2024-11-29 | 76.28 | $76.28 | 13900 |
| 2024-11-27 | 76.13 | $77.36 | 10500 |
| 2024-11-26 | 75.84 | $77.07 | 11800 |
| 2024-11-25 | 75.53 | $77.83 | 26400 |
| 2024-11-22 | 75.11 | $77.62 | 13400 |
| 2024-11-21 | 74.66 | $76.01 | 15000 |
| 2024-11-20 | 74.33 | $74.84 | 11000 |
| 2024-11-19 | 74.07 | $75.29 | 12200 |
| 2024-11-18 | 73.74 | $74.85 | 17500 |
| 2024-11-15 | 73.41 | $76.21 | 12900 |
| 2024-11-14 | 72.92 | $76.65 | 20000 |
| 2024-11-13 | 72.34 | $76.43 | 19300 |
| 2024-11-12 | 71.74 | $78.12 | 29600 |
| 2024-11-11 | 70.92 | $78.11 | 28000 |
| 2024-11-08 | 70.04 | $76.24 | 17000 |
| 2024-11-07 | 69.29 | $74.14 | 23300 |
| 2024-11-06 | 68.69 | $77.65 | 56100 |
| 2024-11-05 | 67.68 | $68.12 | 16600 |
| 2024-11-04 | 67.55 | $66.03 | 31100 |
| 2024-11-01 | 67.61 | $67.49 | 13300 |
| 2024-10-31 | 67.51 | $67.50 | 12000 |
| 2024-10-30 | 67.38 | $68.89 | 10300 |
| 2024-10-29 | 67.09 | $68.76 | 9500 |
| 2024-10-28 | 66.77 | $69.57 | 18100 |
| 2024-10-25 | 66.36 | $67.03 | 13800 |
| 2024-10-24 | 66.18 | $68.18 | 13400 |
| 2024-10-23 | 65.87 | $68.07 | 17800 |
| 2024-10-22 | 65.55 | $67.96 | 11800 |
| 2024-10-21 | 65.22 | $66.94 | 18100 |
| 2024-10-18 | 64.97 | $69.10 | 26300 |
| 2024-10-17 | 64.51 | $67.75 | 19600 |
| 2024-10-16 | 64.17 | $67.20 | 11600 |
| 2024-10-15 | 63.89 | $65.60 | 19600 |
| 2024-10-14 | 63.76 | $65.20 | 8500 |
| 2024-10-11 | 63.67 | $65.62 | 7800 |
| 2024-10-10 | 63.53 | $63.12 | 12800 |
| 2024-10-09 | 63.63 | $63.34 | 9900 |
| 2024-10-08 | 63.71 | $62.73 | 10300 |
| 2024-10-07 | 63.84 | $63.13 | 14800 |
| 2024-10-04 | 63.92 | $62.87 | 12900 |
| 2024-10-03 | 64.02 | $61.27 | 11700 |
| 2024-10-02 | 64.28 | $62.25 | 13700 |
| 2024-10-01 | 64.44 | $62.39 | 23800 |
| 2024-09-30 | 64.59 | $65.30 | 25200 |
| 2024-09-27 | 64.46 | $64.25 | 15400 |
| 2024-09-26 | 64.43 | $64.16 | 15200 |
| 2024-09-25 | 64.40 | $63.82 | 13700 |
| 2024-09-24 | 64.41 | $63.82 | 14000 |
| 2024-09-23 | 64.42 | $65.09 | 14400 |
| 2024-09-20 | 64.30 | $65.32 | 85200 |
| 2024-09-19 | 64.14 | $68.36 | 14100 |
| 2024-09-18 | 63.64 | $66.78 | 22200 |
| 2024-09-17 | 63.26 | $65.76 | 22400 |
| 2024-09-16 | 62.94 | $65.30 | 24200 |
| 2024-09-13 | 62.65 | $64.68 | 11100 |
| 2024-09-12 | 62.38 | $62.66 | 35900 |
| 2024-09-11 | 62.27 | $62.40 | 11200 |
| 2024-09-10 | 62.17 | $62.42 | 12700 |
| 2024-09-09 | 62.04 | $61.58 | 14000 |
| 2024-09-06 | 61.97 | $60.85 | 13300 |
| 2024-09-05 | 61.96 | $61.81 | 8600 |
| 2024-09-04 | 61.83 | $62.20 | 7400 |
| 2024-09-03 | 61.64 | $63.05 | 10000 |
| 2024-08-30 | 61.36 | $63.90 | 17000 |
| 2024-08-29 | 60.97 | $64.50 | 10300 |
| 2024-08-28 | 60.52 | $63.89 | 15500 |
| 2024-08-27 | 60.14 | $63.38 | 7200 |
| 2024-08-26 | 59.82 | $64.19 | 20900 |
| 2024-08-23 | 59.43 | $64.55 | 16200 |
| 2024-08-22 | 59.01 | $60.12 | 26300 |
| 2024-08-21 | 59.06 | $58.69 | 6500 |
| 2024-08-20 | 59.26 | $58.86 | 6700 |
| 2024-08-19 | 59.49 | $60.04 | 7100 |
| 2024-08-16 | 59.62 | $59.79 | 12000 |
| 2024-08-15 | 59.79 | $58.47 | 14000 |
| 2024-08-14 | 60.09 | $56.94 | 10800 |
| 2024-08-13 | 60.58 | $57.43 | 11400 |
| 2024-08-12 | 61.04 | $56.40 | 14700 |
| 2024-08-09 | 61.60 | $57.79 | 10000 |
| 2024-08-08 | 62.03 | $57.95 | 8500 |
| 2024-08-07 | 62.44 | $57.38 | 10600 |
| 2024-08-06 | 62.88 | $57.90 | 11100 |
| 2024-08-05 | 63.24 | $58.36 | 17700 |
| 2024-08-02 | 63.53 | $60.65 | 16300 |
| 2024-08-01 | 63.56 | $62.97 | 22500 |
| 2024-07-31 | 63.32 | $65.62 | 23300 |
| 2024-07-30 | 62.76 | $66.35 | 16600 |
| 2024-07-29 | 62.08 | $64.74 | 14500 |
| 2024-07-26 | 61.49 | $67.68 | 18100 |
| 2024-07-25 | 60.54 | $67.68 | 26600 |
| 2024-07-24 | 59.51 | $63.81 | 39000 |
| 2024-07-23 | 58.78 | $66.77 | 26500 |
| 2024-07-22 | 57.69 | $64.11 | 21200 |
| 2024-07-19 | 56.78 | $61.50 | 26200 |
| 2024-07-18 | 56.07 | $62.10 | 30100 |
| 2024-07-17 | 55.24 | $63.13 | 27800 |
| 2024-07-16 | 54.27 | $61.73 | 29400 |
| 2024-07-15 | 53.37 | $58.48 | 31200 |
| 2024-07-12 | 52.74 | $57.12 | 15800 |
| 2024-07-11 | 52.21 | $56.38 | 25600 |
| 2024-07-10 | 51.72 | $53.14 | 8900 |
| 2024-07-09 | 51.52 | $52.10 | 9300 |
| 2024-07-08 | 51.42 | $51.87 | 9100 |
| 2024-07-05 | 51.33 | $51.45 | 8100 |
| 2024-07-03 | 51.28 | $52.75 | 8100 |
| 2024-07-02 | 51.08 | $53.20 | 17300 |
| 2024-07-01 | 50.84 | $52.90 | 21200 |
| 2024-06-28 | 50.61 | $53.61 | 91500 |
| 2024-06-27 | 50.31 | $50.97 | 16900 |
| 2024-06-26 | 50.25 | $50.65 | 14300 |
| 2024-06-25 | 50.23 | $49.03 | 6400 |
| 2024-06-24 | 50.37 | $49.68 | 21100 |
| 2024-06-21 | 50.47 | $48.71 | 72200 |
| 2024-06-20 | 50.68 | $51.30 | 8000 |
| 2024-06-18 | 50.66 | $51.40 | 9500 |
| 2024-06-17 | 50.64 | $50.68 | 6600 |
| 2024-06-14 | 50.70 | $50.03 | 9500 |
| 2024-06-13 | 50.84 | $50.83 | 21400 |
| 2024-06-12 | 50.93 | $51.00 | 11900 |
| 2024-06-11 | 51.01 | $49.50 | 9200 |
| 2024-06-10 | 51.26 | $49.82 | 9600 |
| 2024-06-07 | 51.49 | $50.47 | 5900 |
| 2024-06-06 | 51.68 | $50.62 | 9800 |
| 2024-06-05 | 51.87 | $50.62 | 11700 |
| 2024-06-04 | 52.08 | $49.60 | 12300 |
| 2024-06-03 | 52.40 | $50.80 | 9900 |
| 2024-05-31 | 52.61 | $51.79 | 33800 |
| 2024-05-30 | 52.74 | $50.46 | 25300 |
| 2024-05-29 | 52.99 | $50.03 | 16600 |
| 2024-05-28 | 53.29 | $51.76 | 13000 |
| 2024-05-24 | 53.42 | $52.41 | 19000 |
| 2024-05-23 | 53.48 | $51.95 | 26300 |
| 2024-05-22 | 53.57 | $53.75 | 25800 |
| 2024-05-21 | 53.48 | $53.63 | 16500 |
| 2024-05-20 | 53.38 | $53.40 | 16700 |
| 2024-05-17 | 53.28 | $54.50 | 10600 |
| 2024-05-16 | 53.05 | $54.30 | 11700 |
| 2024-05-15 | 52.81 | $54.24 | 19700 |
| 2024-05-14 | 52.54 | $53.82 | 15300 |
| 2024-05-13 | 52.28 | $53.14 | 16100 |
| 2024-05-10 | 52.06 | $53.94 | 16400 |
| 2024-05-09 | 51.73 | $54.57 | 11500 |
| 2024-05-08 | 51.32 | $53.82 | 10600 |
| 2024-05-07 | 50.95 | $53.40 | 15100 |
| 2024-05-06 | 50.61 | $53.82 | 30600 |
| 2024-05-03 | 50.21 | $52.63 | 17600 |
| 2024-05-02 | 49.91 | $51.85 | 21400 |
| 2024-05-01 | 49.67 | $51.57 | 17600 |
| 2024-04-30 | 49.45 | $50.72 | 19100 |
| 2024-04-29 | 49.31 | $51.25 | 24100 |
| 2024-04-26 | 49.10 | $50.50 | 18200 |
| 2024-04-25 | 48.97 | $50.05 | 19400 |
| 2024-04-24 | 48.89 | $49.83 | 22300 |
| 2024-04-23 | 48.82 | $49.97 | 16000 |
| 2024-04-22 | 48.73 | $49.09 | 22700 |
| 2024-04-19 | 48.73 | $49.88 | 22600 |
| 2024-04-18 | 48.65 | $47.30 | 26300 |
| 2024-04-17 | 48.83 | $47.31 | 12400 |
| 2024-04-16 | 49.02 | $47.01 | 7000 |
| 2024-04-15 | 49.23 | $47.80 | 7200 |
| 2024-04-12 | 49.37 | $48.05 | 13600 |
| 2024-04-11 | 49.48 | $48.65 | 16700 |
| 2024-04-10 | 49.54 | $48.71 | 21800 |
| 2024-04-09 | 49.60 | $49.86 | 7600 |
| 2024-04-08 | 49.55 | $49.79 | 10300 |
| 2024-04-05 | 49.51 | $50.37 | 8400 |
| 2024-04-04 | 49.41 | $50.07 | 16700 |
| 2024-04-03 | 49.33 | $49.27 | 12900 |
| 2024-04-02 | 49.33 | $49.37 | 42500 |
| 2024-04-01 | 49.31 | $49.12 | 15500 |
| 2024-03-28 | 49.31 | $51.00 | 13400 |
| 2024-03-27 | 49.13 | $50.56 | 12400 |
| 2024-03-26 | 48.98 | $48.53 | 14300 |
| 2024-03-25 | 49.02 | $49.13 | 5000 |
| 2024-03-22 | 49.01 | $49.50 | 12600 |
| 2024-03-21 | 48.96 | $50.56 | 13400 |
| 2024-03-20 | 48.80 | $49.70 | 19500 |
| 2024-03-19 | 48.73 | $47.53 | 16800 |
| 2024-03-18 | 48.87 | $46.83 | 17300 |
| 2024-03-15 | 49.11 | $48.83 | 53700 |
| 2024-03-14 | 49.17 | $47.98 | 12900 |
| 2024-03-13 | 49.32 | $48.89 | 8000 |
| 2024-03-12 | 49.38 | $49.58 | 6700 |
| 2024-03-11 | 49.38 | $49.98 | 4300 |
| 2024-03-08 | 49.34 | $50.20 | 11400 |
| 2024-03-07 | 49.28 | $49.24 | 8000 |
| 2024-03-06 | 49.30 | $49.30 | 24300 |
| 2024-03-05 | 49.32 | $49.36 | 10500 |
| 2024-03-04 | 49.33 | $47.93 | 6600 |
| 2024-03-01 | 49.49 | $48.50 | 8900 |
| 2024-02-29 | 49.61 | $49.26 | 12200 |
| 2024-02-28 | 49.66 | $48.46 | 8100 |
| 2024-02-27 | 49.82 | $48.84 | 8200 |
| 2024-02-26 | 49.97 | $49.24 | 7800 |
| 2024-02-23 | 50.11 | $49.26 | 5200 |
| 2024-02-22 | 50.26 | $49.27 | 18700 |
| 2024-02-21 | 50.42 | $49.94 | 11100 |
| 2024-02-20 | 50.53 | $50.51 | 11400 |
| 2024-02-16 | 50.58 | $51.25 | 14000 |
| 2024-02-15 | 50.57 | $52.26 | 16300 |
| 2024-02-14 | 50.44 | $49.99 | 30200 |
| 2024-02-13 | 50.54 | $48.07 | 29700 |
| 2024-02-12 | 50.82 | $51.31 | 24800 |
| 2024-02-09 | 50.79 | $49.76 | 14800 |
| 2024-02-08 | 50.92 | $48.95 | 12700 |
| 2024-02-07 | 51.14 | $47.89 | 26300 |
| 2024-02-06 | 51.47 | $48.90 | 26500 |
| 2024-02-05 | 51.72 | $50.05 | 16300 |
| 2024-02-02 | 51.88 | $50.55 | 12400 |
| 2024-02-01 | 52.00 | $51.29 | 21400 |
| 2024-01-31 | 52.05 | $51.19 | 19800 |
| 2024-01-30 | 52.14 | $54.32 | 16400 |
| 2024-01-29 | 51.93 | $54.31 | 10100 |
| 2024-01-26 | 51.73 | $54.07 | 16400 |
| 2024-01-25 | 51.57 | $53.32 | 30900 |
| 2024-01-24 | 51.49 | $51.79 | 16200 |
| 2024-01-23 | 51.58 | $50.85 | 21000 |
| 2024-01-22 | 51.78 | $51.70 | 27800 |
| 2024-01-19 | 51.91 | $50.72 | 28700 |
| 2024-01-18 | 52.15 | $50.40 | 22500 |
| 2024-01-17 | 52.43 | $49.89 | 18100 |
| 2024-01-16 | 52.78 | $49.25 | 37100 |
| 2024-01-12 | 53.21 | $51.41 | 17800 |
| 2024-01-11 | 53.43 | $51.13 | 12600 |
| 2024-01-10 | 53.68 | $51.52 | 16700 |
| 2024-01-09 | 53.88 | $51.38 | 10600 |
| 2024-01-08 | 54.08 | $52.03 | 17900 |
| 2024-01-05 | 54.21 | $52.34 | 23700 |
| 2024-01-04 | 54.29 | $52.91 | 21200 |
| 2024-01-03 | 54.29 | $53.21 | 18500 |
| 2024-01-02 | 54.25 | $54.97 | 32100 |
| 2023-12-29 | 54.01 | $55.16 | 21000 |
| 2023-12-28 | 53.71 | $56.49 | 18300 |
| 2023-12-27 | 53.24 | $56.77 | 18300 |
| 2023-12-26 | 52.70 | $56.44 | 14000 |
| 2023-12-22 | 52.14 | $55.77 | 30200 |
| 2023-12-21 | 51.62 | $55.21 | 15400 |
| 2023-12-20 | 51.10 | $54.75 | 32100 |
| 2023-12-19 | 50.59 | $53.85 | 30500 |
| 2023-12-18 | 50.14 | $53.21 | 27400 |
| 2023-12-15 | 49.72 | $52.92 | 75300 |
| 2023-12-14 | 49.30 | $53.20 | 33400 |
| 2023-12-13 | 48.83 | $52.41 | 26700 |
| 2023-12-12 | 48.42 | $49.18 | 15900 |
| 2023-12-11 | 48.29 | $49.72 | 20400 |
| 2023-12-08 | 48.10 | $49.61 | 19200 |
| 2023-12-07 | 47.89 | $49.39 | 21500 |
| 2023-12-06 | 47.69 | $48.37 | 14000 |
| 2023-12-05 | 47.58 | $48.40 | 16800 |
| 2023-12-04 | 47.46 | $49.70 | 13900 |
| 2023-12-01 | 47.20 | $48.13 | 27200 |
| 2023-11-30 | 47.08 | $46.95 | 19900 |
| 2023-11-29 | 47.06 | $47.58 | 12600 |
| 2023-11-28 | 46.97 | $46.82 | 10100 |
| 2023-11-27 | 46.93 | $47.30 | 11600 |
| 2023-11-24 | 46.83 | $47.46 | 3600 |
| 2023-11-22 | 46.69 | $47.20 | 10100 |
| 2023-11-21 | 46.57 | $46.95 | 6100 |
| 2023-11-20 | 46.44 | $47.67 | 9300 |
| 2023-11-17 | 46.23 | $47.44 | 15200 |
| 2023-11-16 | 46.02 | $47.03 | 14800 |
| 2023-11-15 | 45.83 | $47.72 | 17700 |
| 2023-11-14 | 45.57 | $48.12 | 37800 |
| 2023-11-13 | 45.25 | $45.81 | 7800 |
| 2023-11-10 | 45.15 | $45.88 | 12000 |
| 2023-11-09 | 45.04 | $45.45 | 11100 |
| 2023-11-08 | 44.96 | $45.91 | 12900 |
| 2023-11-07 | 44.84 | $46.28 | 14800 |
| 2023-11-06 | 44.67 | $46.63 | 9500 |
| 2023-11-03 | 44.46 | $47.03 | 24000 |
| 2023-11-02 | 44.20 | $46.22 | 23100 |
| 2023-11-01 | 44.01 | $44.77 | 18100 |
| 2023-10-31 | 43.95 | $44.19 | 16200 |
| 2023-10-30 | 43.94 | $43.59 | 42100 |
| 2023-10-27 | 43.98 | $43.30 | 39800 |
| 2023-10-26 | 44.05 | $43.96 | 16000 |
| 2023-10-25 | 44.06 | $43.04 | 17200 |
| 2023-10-24 | 44.16 | $42.88 | 14300 |
| 2023-10-23 | 44.28 | $43.17 | 13500 |
| 2023-10-20 | 44.37 | $43.60 | 36100 |
| 2023-10-19 | 44.41 | $44.35 | 32000 |
| 2023-10-18 | 44.39 | $44.67 | 21700 |
| 2023-10-17 | 44.32 | $45.55 | 38900 |
| 2023-10-16 | 44.16 | $44.59 | 16300 |
| 2023-10-13 | 44.08 | $44.27 | 14300 |
| 2023-10-12 | 44.04 | $45.01 | 16100 |
| 2023-10-11 | 43.92 | $45.09 | 16700 |
| 2023-10-10 | 43.78 | $44.72 | 18900 |
| 2023-10-09 | 43.68 | $44.67 | 13100 |
| 2023-10-06 | 43.57 | $44.49 | 12100 |
| 2023-10-05 | 43.48 | $44.28 | 25900 |
| 2023-10-04 | 43.41 | $43.11 | 21700 |
| 2023-10-03 | 43.46 | $42.77 | 25400 |
| 2023-10-02 | 43.55 | $43.32 | 41600 |
| 2023-09-29 | 43.59 | $44.05 | 36700 |
| 2023-09-28 | 43.57 | $43.85 | 19100 |
| 2023-09-27 | 43.56 | $43.14 | 15400 |
| 2023-09-26 | 43.63 | $42.99 | 17500 |
| 2023-09-25 | 43.72 | $43.57 | 16400 |
| 2023-09-22 | 43.76 | $43.38 | 13500 |
| 2023-09-21 | 43.82 | $43.48 | 19600 |
| 2023-09-20 | 43.87 | $43.06 | 12900 |
| 2023-09-19 | 43.96 | $43.14 | 15400 |
| 2023-09-18 | 44.05 | $43.67 | 11900 |
| 2023-09-15 | 44.10 | $44.16 | 49600 |
| 2023-09-14 | 44.11 | $43.83 | 14400 |
| 2023-09-13 | 44.16 | $43.65 | 20600 |
| 2023-09-12 | 44.23 | $43.73 | 11800 |
| 2023-09-11 | 44.30 | $43.82 | 20800 |
| 2023-09-08 | 44.38 | $44.22 | 17600 |
| 2023-09-07 | 44.43 | $43.94 | 21500 |
| 2023-09-06 | 44.53 | $44.30 | 22200 |
| 2023-09-05 | 44.60 | $44.58 | 19300 |
| 2023-09-01 | 44.66 | $44.89 | 30500 |
| 2023-08-31 | 44.70 | $44.44 | 25500 |
| 2023-08-30 | 44.79 | $44.55 | 33800 |
| 2023-08-29 | 44.89 | $44.20 | 16000 |
| 2023-08-28 | 45.02 | $44.05 | 15700 |
| 2023-08-25 | 45.18 | $43.40 | 18200 |
| 2023-08-24 | 45.41 | $44.52 | 17500 |
| 2023-08-23 | 45.54 | $44.14 | 16800 |
| 2023-08-22 | 45.72 | $43.74 | 18900 |
| 2023-08-21 | 45.93 | $44.61 | 14900 |
| 2023-08-18 | 46.07 | $45.14 | 28900 |
| 2023-08-17 | 46.16 | $45.18 | 22000 |
| 2023-08-16 | 46.25 | $45.07 | 20400 |
| 2023-08-15 | 46.35 | $45.29 | 25500 |
| 2023-08-14 | 46.43 | $46.03 | 11400 |
| 2023-08-11 | 46.43 | $46.59 | 15000 |
| 2023-08-10 | 46.36 | $46.61 | 12000 |
| 2023-08-09 | 46.28 | $47.17 | 19500 |
| 2023-08-08 | 46.13 | $47.19 | 29500 |
| 2023-08-07 | 45.95 | $47.34 | 30800 |
| 2023-08-04 | 45.74 | $46.96 | 27200 |
| 2023-08-03 | 45.54 | $46.62 | 43000 |
| 2023-08-02 | 45.36 | $46.61 | 29900 |
| 2023-08-01 | 45.16 | $46.01 | 27200 |
| 2023-07-31 | 45.00 | $45.83 | 17300 |
| 2023-07-28 | 44.84 | $46.24 | 21100 |
| 2023-07-27 | 44.62 | $45.91 | 34400 |
| 2023-07-26 | 44.42 | $45.32 | 38200 |
| 2023-07-25 | 44.27 | $44.53 | 8100 |
| 2023-07-24 | 44.18 | $44.59 | 34500 |
| 2023-07-21 | 44.07 | $46.35 | 38100 |
| 2023-07-20 | 43.78 | $46.35 | 27400 |
| 2023-07-19 | 43.48 | $45.70 | 15700 |
| 2023-07-18 | 43.24 | $44.94 | 9600 |
| 2023-07-17 | 43.07 | $43.69 | 12200 |
| 2023-07-14 | 43.03 | $43.28 | 13300 |
| 2023-07-13 | 43.04 | $44.19 | 10500 |
| 2023-07-12 | 42.98 | $43.61 | 20100 |
| 2023-07-11 | 42.98 | $42.71 | 10600 |
| 2023-07-10 | 43.09 | $42.84 | 14200 |
| 2023-07-07 | 43.20 | $42.83 | 19900 |
| 2023-07-06 | 43.34 | $42.19 | 19100 |
| 2023-07-05 | 43.55 | $42.71 | 24000 |
| 2023-07-03 | 43.73 | $42.80 | 10000 |
| 2023-06-30 | 43.90 | $42.50 | 17200 |
| 2023-06-29 | 44.10 | $42.90 | 12700 |
| 2023-06-28 | 44.26 | $42.30 | 14400 |
| 2023-06-27 | 44.48 | $42.50 | 20400 |
| 2023-06-26 | 44.68 | $42.32 | 22800 |
| 2023-06-23 | 44.89 | $42.63 | 96600 |
| 2023-06-22 | 45.07 | $43.26 | 16300 |
| 2023-06-21 | 45.19 | $44.28 | 18400 |
| 2023-06-20 | 45.19 | $44.24 | 27500 |
| 2023-06-16 | 45.17 | $45.63 | 45800 |
| 2023-06-15 | 45.00 | $45.90 | 14700 |
| 2023-06-14 | 44.78 | $45.69 | 33100 |
| 2023-06-13 | 44.55 | $46.85 | 20200 |
| 2023-06-12 | 44.17 | $45.86 | 21000 |
| 2023-06-09 | 43.85 | $46.26 | 33400 |
| 2023-06-08 | 43.47 | $47.05 | 18600 |
| 2023-06-07 | 42.98 | $47.59 | 48300 |
| 2023-06-06 | 42.40 | $45.79 | 23000 |
| 2023-06-05 | 41.95 | $43.87 | 16200 |
| 2023-06-02 | 41.67 | $44.56 | 31700 |
| 2023-06-01 | 41.30 | $42.50 | 14800 |
| 2023-05-31 | 41.10 | $42.14 | 42800 |
| 2023-05-30 | 40.92 | $43.27 | 14600 |
| 2023-05-26 | 40.62 | $42.19 | 11500 |
| 2023-05-25 | 40.40 | $41.76 | 16200 |
| 2023-05-24 | 40.21 | $42.13 | 29400 |
| 2023-05-23 | 39.97 | $41.66 | 23900 |
| 2023-05-22 | 39.77 | $40.85 | 25200 |
| 2023-05-19 | 39.63 | $40.00 | 17200 |
| 2023-05-18 | 39.59 | $40.68 | 20900 |
| 2023-05-17 | 39.48 | $40.78 | 24200 |
| 2023-05-16 | 39.35 | $39.44 | 15600 |
| 2023-05-15 | 39.36 | $39.35 | 15800 |
| 2023-05-12 | 39.38 | $39.18 | 34300 |
| 2023-05-11 | 39.41 | $40.11 | 18800 |
| 2023-05-10 | 39.36 | $40.19 | 25800 |
| 2023-05-09 | 39.30 | $38.71 | 7700 |
| 2023-05-08 | 39.39 | $39.19 | 16400 |
| 2023-05-05 | 39.44 | $39.94 | 20700 |
| 2023-05-04 | 39.43 | $38.23 | 22300 |
| 2023-05-03 | 39.59 | $38.68 | 14700 |
| 2023-05-02 | 39.71 | $38.70 | 22200 |
| 2023-05-01 | 39.85 | $39.60 | 14400 |
| 2023-04-28 | 39.91 | $39.30 | 16300 |
| 2023-04-27 | 40.01 | $39.20 | 19800 |
| 2023-04-26 | 40.13 | $38.74 | 18400 |
| 2023-04-25 | 40.31 | $38.98 | 15700 |
| 2023-04-24 | 40.47 | $39.90 | 23400 |
| 2023-04-21 | 40.54 | $41.26 | 20500 |
| 2023-04-20 | 40.49 | $40.77 | 11100 |
| 2023-04-19 | 40.48 | $40.30 | 10600 |
| 2023-04-18 | 40.52 | $39.50 | 13700 |
| 2023-04-17 | 40.65 | $40.20 | 8400 |
| 2023-04-14 | 40.71 | $39.65 | 14800 |
| 2023-04-13 | 40.83 | $40.33 | 11400 |
| 2023-04-12 | 40.88 | $40.47 | 13600 |
| 2023-04-11 | 40.93 | $40.30 | 14000 |
| 2023-04-10 | 40.99 | $40.67 | 10300 |
| 2023-04-06 | 41.02 | $40.59 | 9300 |
| 2023-04-05 | 41.06 | $40.86 | 11300 |
| 2023-04-04 | 41.09 | $40.44 | 19000 |
| 2023-04-03 | 41.17 | $41.53 | 23000 |
| 2023-03-31 | 41.16 | $42.43 | 57700 |
| 2023-03-30 | 41.07 | $40.95 | 11300 |
| 2023-03-29 | 41.14 | $41.39 | 21200 |
| 2023-03-28 | 41.18 | $40.74 | 11600 |
| 2023-03-27 | 41.30 | $40.90 | 11000 |
| 2023-03-24 | 41.42 | $41.24 | 30100 |
| 2023-03-23 | 41.53 | $39.87 | 16300 |
| 2023-03-22 | 41.80 | $40.87 | 12600 |
| 2023-03-21 | 41.99 | $42.07 | 22100 |
| 2023-03-20 | 42.08 | $40.82 | 25300 |
| 2023-03-17 | 42.32 | $40.60 | 53000 |
| 2023-03-16 | 42.60 | $41.46 | 14000 |
| 2023-03-15 | 42.82 | $40.50 | 18000 |
| 2023-03-14 | 43.15 | $40.57 | 32600 |
| 2023-03-13 | 43.50 | $40.09 | 39000 |
| 2023-03-10 | 43.92 | $41.68 | 22500 |
| 2023-03-09 | 44.21 | $41.80 | 12200 |
| 2023-03-08 | 44.51 | $42.89 | 17300 |
| 2023-03-07 | 44.71 | $43.43 | 7600 |
| 2023-03-06 | 44.88 | $43.92 | 18500 |
| 2023-03-03 | 45.02 | $43.99 | 10500 |
| 2023-03-02 | 45.16 | $44.07 | 11000 |
| 2023-03-01 | 45.29 | $44.95 | 10100 |
| 2023-02-28 | 45.34 | $44.50 | 36300 |
| 2023-02-27 | 45.44 | $44.95 | 7400 |
| 2023-02-24 | 45.48 | $44.86 | 9000 |
| 2023-02-23 | 45.52 | $45.66 | 9500 |
| 2023-02-22 | 45.47 | $44.92 | 16500 |
| 2023-02-21 | 45.48 | $44.93 | 14500 |
| 2023-02-17 | 45.48 | $45.91 | 18300 |
| 2023-02-16 | 45.37 | $45.75 | 7800 |
| 2023-02-15 | 45.26 | $45.57 | 12900 |
| 2023-02-14 | 45.15 | $45.21 | 6900 |
| 2023-02-13 | 45.06 | $45.96 | 7600 |
| 2023-02-10 | 44.89 | $45.60 | 12300 |
| 2023-02-09 | 44.74 | $45.40 | 9300 |
| 2023-02-08 | 44.60 | $45.68 | 7000 |
| 2023-02-07 | 44.41 | $46.19 | 15600 |
| 2023-02-06 | 44.15 | $46.12 | 12100 |
| 2023-02-03 | 43.87 | $46.62 | 13200 |
| 2023-02-02 | 43.51 | $46.09 | 14100 |
| 2023-02-01 | 43.18 | $44.85 | 18200 |
| 2023-01-31 | 42.95 | $44.98 | 16500 |
| 2023-01-30 | 42.69 | $44.17 | 13400 |
| 2023-01-27 | 42.49 | $43.48 | 14000 |
| 2023-01-26 | 42.35 | $42.80 | 5600 |
| 2023-01-25 | 42.26 | $42.58 | 4600 |
| 2023-01-24 | 42.18 | $42.51 | 4200 |
| 2023-01-23 | 42.11 | $43.07 | 5200 |
| 2023-01-20 | 41.98 | $43.00 | 17900 |
| 2023-01-19 | 41.84 | $41.74 | 6800 |
| 2023-01-18 | 41.83 | $42.33 | 12100 |
| 2023-01-17 | 41.76 | $42.74 | 4200 |
| 2023-01-13 | 41.64 | $43.08 | 13500 |
| 2023-01-12 | 41.49 | $43.40 | 9700 |
| 2023-01-11 | 41.31 | $42.10 | 20400 |
| 2023-01-10 | 41.25 | $41.76 | 9100 |
| 2023-01-09 | 41.22 | $41.33 | 15500 |
| 2023-01-06 | 41.24 | $41.55 | 7200 |
| 2023-01-05 | 41.24 | $40.40 | 12400 |
| 2023-01-04 | 41.37 | $40.70 | 9600 |
| 2023-01-03 | 41.48 | $40.98 | 14100 |
| 2022-12-30 | 41.59 | $40.92 | 7100 |
| 2022-12-29 | 41.72 | $41.11 | 8800 |
| 2022-12-28 | 41.85 | $40.37 | 8900 |
| 2022-12-27 | 42.06 | $41.46 | 20100 |
| 2022-12-23 | 42.17 | $41.40 | 35400 |
| 2022-12-22 | 42.31 | $41.44 | 11200 |
| 2022-12-21 | 42.45 | $41.76 | 23900 |
| 2022-12-20 | 42.57 | $41.34 | 11500 |
| 2022-12-19 | 42.74 | $41.50 | 19900 |
| 2022-12-16 | 42.91 | $42.55 | 60100 |
| 2022-12-15 | 42.99 | $41.51 | 10000 |
| 2022-12-14 | 43.18 | $42.05 | 20400 |
| 2022-12-13 | 43.33 | $43.10 | 24500 |
| 2022-12-12 | 43.38 | $42.19 | 10200 |
| 2022-12-09 | 43.54 | $41.94 | 11700 |
| 2022-12-08 | 43.73 | $42.20 | 8800 |
| 2022-12-07 | 43.91 | $42.65 | 10100 |
| 2022-12-06 | 44.05 | $43.80 | 13400 |
| 2022-12-05 | 44.09 | $43.84 | 8800 |
| 2022-12-02 | 44.13 | $44.98 | 18800 |
| 2022-12-01 | 44.06 | $44.54 | 10600 |
| 2022-11-30 | 44.03 | $44.07 | 15100 |
| 2022-11-29 | 44.06 | $43.40 | 6100 |
| 2022-11-28 | 44.16 | $43.33 | 7700 |
| 2022-11-25 | 44.29 | $43.88 | 10400 |
| 2022-11-23 | 44.37 | $43.30 | 12100 |
| 2022-11-22 | 44.51 | $44.18 | 18300 |
| 2022-11-21 | 44.58 | $44.18 | 18100 |
| 2022-11-18 | 44.64 | $44.11 | 16700 |
| 2022-11-17 | 44.71 | $44.04 | 7900 |
| 2022-11-16 | 44.77 | $44.02 | 13200 |
| 2022-11-15 | 44.82 | $44.72 | 12700 |
| 2022-11-14 | 44.78 | $44.57 | 18200 |
| 2022-11-11 | 44.75 | $44.82 | 33700 |
| 2022-11-10 | 44.67 | $44.97 | 32900 |
| 2022-11-09 | 44.56 | $44.02 | 8800 |
| 2022-11-08 | 44.51 | $44.34 | 13000 |
| 2022-11-07 | 44.40 | $44.69 | 18500 |
| 2022-11-04 | 44.24 | $44.99 | 16500 |
| 2022-11-03 | 44.02 | $44.32 | 12500 |
| 2022-11-02 | 43.83 | $44.74 | 14500 |
| 2022-11-01 | 43.59 | $45.98 | 11400 |
| 2022-10-31 | 43.20 | $46.35 | 17400 |
| 2022-10-28 | 42.74 | $46.87 | 22700 |
| 2022-10-27 | 42.19 | $45.45 | 13500 |
| 2022-10-26 | 41.74 | $45.03 | 11400 |
| 2022-10-25 | 41.30 | $44.85 | 16300 |
| 2022-10-24 | 40.86 | $44.07 | 14100 |
| 2022-10-21 | 40.47 | $43.40 | 26700 |
| 2022-10-20 | 40.12 | $41.50 | 24200 |
| 2022-10-19 | 39.96 | $41.43 | 12900 |
| 2022-10-18 | 39.79 | $40.82 | 16700 |
| 2022-10-17 | 39.68 | $41.13 | 12200 |
| 2022-10-14 | 39.55 | $40.66 | 12900 |
| 2022-10-13 | 39.46 | $41.25 | 24600 |
| 2022-10-12 | 39.30 | $38.67 | 10500 |
| 2022-10-11 | 39.40 | $38.63 | 10400 |
| 2022-10-10 | 39.52 | $39.03 | 12000 |
| 2022-10-07 | 39.61 | $38.89 | 22900 |
| 2022-10-06 | 39.72 | $39.30 | 11900 |
| 2022-10-05 | 39.80 | $39.76 | 7700 |
| 2022-10-04 | 39.85 | $40.39 | 26100 |
| 2022-10-03 | 39.84 | $39.21 | 23400 |
| 2022-09-30 | 39.96 | $38.30 | 24200 |
| 2022-09-29 | 40.18 | $38.74 | 15000 |
| 2022-09-28 | 40.37 | $39.36 | 18500 |
| 2022-09-27 | 40.53 | $39.09 | 19500 |
| 2022-09-26 | 40.73 | $39.82 | 16700 |
| 2022-09-23 | 40.88 | $39.65 | 20100 |
| 2022-09-22 | 41.06 | $40.47 | 12000 |
| 2022-09-21 | 41.19 | $40.59 | 14900 |
| 2022-09-20 | 41.32 | $41.21 | 10500 |
| 2022-09-19 | 41.41 | $41.22 | 18900 |
| 2022-09-16 | 41.52 | $39.91 | 59900 |
| 2022-09-15 | 41.79 | $40.80 | 16400 |
| 2022-09-14 | 42.00 | $40.35 | 15700 |
| 2022-09-13 | 42.28 | $40.52 | 25600 |
| 2022-09-12 | 42.56 | $41.37 | 12400 |
| 2022-09-09 | 42.79 | $41.30 | 14400 |
| 2022-09-08 | 43.04 | $41.32 | 13300 |
| 2022-09-07 | 43.31 | $41.40 | 37900 |
| 2022-09-06 | 43.58 | $41.33 | 16900 |
| 2022-09-02 | 43.87 | $41.93 | 18100 |
| 2022-09-01 | 44.12 | $42.13 | 14700 |
| 2022-08-31 | 44.36 | $42.50 | 29200 |
| 2022-08-30 | 44.58 | $42.68 | 14100 |
| 2022-08-29 | 44.79 | $42.98 | 12800 |
| 2022-08-26 | 44.99 | $43.83 | 25000 |
| 2022-08-25 | 45.12 | $44.72 | 14800 |
| 2022-08-24 | 45.16 | $43.91 | 18500 |
| 2022-08-23 | 45.28 | $44.29 | 17300 |
| 2022-08-22 | 45.38 | $44.81 | 20400 |
| 2022-08-19 | 45.43 | $45.51 | 19600 |
| 2022-08-18 | 45.43 | $46.47 | 19200 |
| 2022-08-17 | 45.34 | $46.25 | 17000 |
| 2022-08-16 | 45.29 | $46.27 | 15500 |
| 2022-08-15 | 45.26 | $45.74 | 14400 |
| 2022-08-12 | 45.29 | $45.55 | 26900 |
| 2022-08-11 | 45.35 | $45.11 | 19800 |
| 2022-08-10 | 45.47 | $44.46 | 20000 |
| 2022-08-09 | 45.66 | $44.69 | 24500 |
| 2022-08-08 | 45.86 | $44.21 | 25600 |
| 2022-08-05 | 46.13 | $44.51 | 16200 |
| 2022-08-04 | 46.39 | $44.84 | 12400 |
| 2022-08-03 | 46.64 | $45.29 | 14600 |
| 2022-08-02 | 46.87 | $45.34 | 15900 |
| 2022-08-01 | 47.11 | $45.52 | 39900 |
| 2022-07-29 | 47.35 | $44.84 | 19800 |
| 2022-07-28 | 47.67 | $45.29 | 23500 |
| 2022-07-27 | 47.96 | $45.85 | 27000 |
| 2022-07-26 | 48.22 | $46.07 | 48300 |
| 2022-07-25 | 48.45 | $44.82 | 42600 |
| 2022-07-22 | 48.83 | $48.17 | 21900 |
| 2022-07-21 | 48.87 | $48.90 | 22400 |
| 2022-07-20 | 48.83 | $49.23 | 19000 |
| 2022-07-19 | 48.74 | $49.66 | 17800 |
| 2022-07-18 | 48.59 | $48.58 | 13900 |
| 2022-07-15 | 48.53 | $48.70 | 36200 |
| 2022-07-14 | 48.43 | $47.61 | 48200 |
| 2022-07-13 | 48.43 | $48.50 | 19300 |
| 2022-07-12 | 48.34 | $48.97 | 13900 |
| 2022-07-11 | 48.18 | $49.61 | 21200 |
| 2022-07-08 | 47.94 | $49.25 | 55200 |
| 2022-07-07 | 47.72 | $49.53 | 31300 |
| 2022-07-06 | 47.46 | $49.21 | 30000 |
| 2022-07-05 | 47.23 | $49.10 | 36700 |
| 2022-07-01 | 46.98 | $48.86 | 50000 |
| 2022-06-30 | 46.75 | $48.25 | 40800 |
| 2022-06-29 | 46.56 | $48.64 | 30900 |
| 2022-06-28 | 46.32 | $48.20 | 34500 |
| 2022-06-27 | 46.11 | $47.78 | 45900 |
| 2022-06-24 | 45.93 | $47.84 | 134800 |
| 2022-06-23 | 45.72 | $46.12 | 39200 |
| 2022-06-22 | 45.67 | $46.08 | 57000 |
| 2022-06-21 | 45.61 | $45.90 | 46100 |
| 2022-06-17 | 45.56 | $45.06 | 69800 |
| 2022-06-16 | 45.57 | $44.17 | 63600 |
| 2022-06-15 | 45.66 | $45.74 | 34200 |
| 2022-06-14 | 45.59 | $45.27 | 38400 |
| 2022-06-13 | 45.56 | $45.92 | 31700 |
| 2022-06-10 | 45.45 | $45.25 | 23100 |
| 2022-06-09 | 45.39 | $45.73 | 27200 |
| 2022-06-08 | 45.28 | $46.88 | 23100 |
| 2022-06-07 | 45.04 | $46.90 | 25300 |
| 2022-06-06 | 44.78 | $46.58 | 45400 |
| 2022-06-03 | 44.53 | $45.81 | 18700 |
| 2022-06-02 | 44.34 | $46.25 | 21000 |
| 2022-06-01 | 44.09 | $45.39 | 26600 |
| 2022-05-31 | 43.91 | $45.95 | 27000 |
| 2022-05-27 | 43.65 | $45.24 | 14100 |
| 2022-05-26 | 43.45 | $44.83 | 19400 |
| 2022-05-25 | 43.27 | $44.21 | 18700 |
| 2022-05-24 | 43.14 | $44.51 | 21500 |
| 2022-05-23 | 42.99 | $43.50 | 25300 |
| 2022-05-20 | 42.93 | $42.89 | 28000 |
| 2022-05-19 | 42.93 | $42.57 | 25500 |
| 2022-05-18 | 42.97 | $43.57 | 20400 |
| 2022-05-17 | 42.93 | $43.66 | 19200 |
| 2022-05-16 | 42.89 | $42.69 | 14900 |
| 2022-05-13 | 42.95 | $42.76 | 18100 |
| 2022-05-12 | 43.01 | $43.02 | 21400 |
| 2022-05-11 | 43.05 | $43.42 | 16400 |
| 2022-05-10 | 43.05 | $43.54 | 30000 |
| 2022-05-09 | 43.05 | $43.36 | 30500 |
| 2022-05-06 | 43.06 | $42.28 | 17400 |
| 2022-05-05 | 43.19 | $42.20 | 20800 |
| 2022-05-04 | 43.34 | $43.18 | 28100 |
| 2022-05-03 | 43.40 | $41.93 | 20500 |
| 2022-05-02 | 43.59 | $41.85 | 34200 |
| 2022-04-29 | 43.81 | $41.68 | 21800 |
| 2022-04-28 | 44.06 | $42.76 | 13500 |
| 2022-04-27 | 44.22 | $42.60 | 16600 |
| 2022-04-26 | 44.41 | $43.37 | 22700 |
| 2022-04-25 | 44.53 | $44.09 | 15500 |
| 2022-04-22 | 44.59 | $44.23 | 14700 |
| 2022-04-21 | 44.65 | $44.41 | 19300 |
| 2022-04-20 | 44.69 | $45.56 | 12800 |
| 2022-04-19 | 44.63 | $45.23 | 11600 |
| 2022-04-18 | 44.60 | $44.44 | 15700 |
| 2022-04-14 | 44.65 | $44.35 | 11000 |
| 2022-04-13 | 44.72 | $44.37 | 13100 |
| 2022-04-12 | 44.79 | $44.15 | 15900 |
| 2022-04-11 | 44.89 | $44.03 | 11100 |
| 2022-04-08 | 45.01 | $43.89 | 17200 |
| 2022-04-07 | 45.14 | $43.91 | 11600 |
| 2022-04-06 | 45.28 | $44.64 | 15300 |
| 2022-04-05 | 45.35 | $44.99 | 21000 |
| 2022-04-04 | 45.38 | $44.85 | 19700 |
| 2022-04-01 | 45.42 | $45.20 | 20300 |
| 2022-03-31 | 45.44 | $44.94 | 38500 |
| 2022-03-30 | 45.48 | $45.10 | 20900 |
| 2022-03-29 | 45.51 | $45.70 | 14400 |
| 2022-03-28 | 45.48 | $45.37 | 14100 |
| 2022-03-25 | 45.48 | $45.70 | 12400 |
| 2022-03-24 | 45.46 | $45.41 | 11700 |
| 2022-03-23 | 45.46 | $45.36 | 10500 |
| 2022-03-22 | 45.47 | $46.29 | 50700 |
| 2022-03-21 | 45.40 | $45.60 | 49700 |
| 2022-03-18 | 45.41 | $45.78 | 91400 |
| 2022-03-17 | 45.40 | $45.65 | 46500 |
| 2022-03-16 | 45.42 | $46.28 | 59500 |
| 2022-03-15 | 45.39 | $45.26 | 22800 |
| 2022-03-14 | 45.46 | $45.64 | 32300 |
| 2022-03-11 | 45.52 | $44.64 | 23200 |
| 2022-03-10 | 45.68 | $44.80 | 22800 |
| 2022-03-09 | 45.85 | $44.55 | 26200 |
| 2022-03-08 | 46.05 | $44.09 | 26000 |
| 2022-03-07 | 46.33 | $44.62 | 42200 |
| 2022-03-04 | 46.57 | $45.96 | 38000 |
| 2022-03-03 | 46.70 | $46.08 | 11300 |
| 2022-03-02 | 46.83 | $45.78 | 20300 |
| 2022-03-01 | 47.01 | $44.34 | 26300 |
| 2022-02-28 | 47.34 | $45.88 | 22900 |
| 2022-02-25 | 47.54 | $46.81 | 17300 |
| 2022-02-24 | 47.67 | $45.25 | 26800 |
| 2022-02-23 | 47.96 | $46.69 | 13300 |
| 2022-02-22 | 48.13 | $47.43 | 19000 |
| 2022-02-18 | 48.24 | $47.61 | 22700 |
| 2022-02-17 | 48.34 | $47.17 | 17200 |
| 2022-02-16 | 48.50 | $47.87 | 14400 |
| 2022-02-15 | 48.60 | $48.26 | 14500 |
| 2022-02-14 | 48.68 | $48.01 | 8000 |
| 2022-02-11 | 48.80 | $48.41 | 40700 |
| 2022-02-10 | 48.90 | $47.49 | 17000 |
| 2022-02-09 | 49.10 | $48.20 | 13600 |
| 2022-02-08 | 49.26 | $48.81 | 11800 |
| 2022-02-07 | 49.37 | $48.43 | 8500 |
| 2022-02-04 | 49.54 | $49.13 | 10800 |
| 2022-02-03 | 49.65 | $48.66 | 13100 |
| 2022-02-02 | 49.82 | $48.85 | 20800 |
| 2022-02-01 | 49.99 | $49.09 | 18900 |
| 2022-01-31 | 50.14 | $49.02 | 14300 |
| 2022-01-28 | 50.31 | $49.27 | 11800 |
| 2022-01-27 | 50.46 | $48.59 | 17000 |
| 2022-01-26 | 50.69 | $49.19 | 14700 |
| 2022-01-25 | 50.87 | $49.93 | 15300 |
| 2022-01-24 | 50.99 | $49.89 | 28100 |
| 2022-01-21 | 51.13 | $49.51 | 26200 |
| 2022-01-20 | 51.30 | $49.30 | 11500 |
| 2022-01-19 | 51.51 | $50.42 | 10800 |
| 2022-01-18 | 51.61 | $51.39 | 10300 |
| 2022-01-14 | 51.61 | $52.20 | 10900 |
| 2022-01-13 | 51.54 | $51.77 | 17700 |
| 2022-01-12 | 51.52 | $51.47 | 22300 |
| 2022-01-11 | 51.54 | $51.53 | 18200 |
| 2022-01-10 | 51.55 | $52.00 | 12400 |
| 2022-01-07 | 51.54 | $52.39 | 9700 |
| 2022-01-06 | 51.48 | $52.20 | 20400 |
| 2022-01-05 | 51.45 | $51.25 | 22900 |
| 2022-01-04 | 51.53 | $51.38 | 14400 |
| 2022-01-03 | 51.60 | $51.00 | 20300 |
| 2021-12-31 | 51.72 | $50.84 | 12500 |
| 2021-12-30 | 51.87 | $50.78 | 25300 |
| 2021-12-29 | 52.02 | $51.47 | 25600 |
| 2021-12-28 | 52.11 | $51.68 | 25700 |
| 2021-12-27 | 52.18 | $51.62 | 12600 |
| 2021-12-23 | 52.26 | $51.49 | 11500 |
| 2021-12-22 | 52.38 | $51.43 | 17300 |
| 2021-12-21 | 52.52 | $50.86 | 19400 |
| 2021-12-20 | 52.73 | $50.27 | 30700 |
| 2021-12-17 | 53.03 | $50.98 | 75700 |
| 2021-12-16 | 53.27 | $52.77 | 28600 |
| 2021-12-15 | 53.36 | $53.21 | 55900 |
| 2021-12-14 | 53.43 | $53.70 | 46900 |
| 2021-12-13 | 53.45 | $53.29 | 31600 |
| 2021-12-10 | 53.52 | $53.69 | 22500 |
| 2021-12-09 | 53.57 | $52.65 | 21900 |
| 2021-12-08 | 53.74 | $53.54 | 22600 |
| 2021-12-07 | 53.84 | $54.04 | 20500 |
| 2021-12-06 | 53.90 | $54.24 | 32200 |
| 2021-12-03 | 53.96 | $52.30 | 33200 |
| 2021-12-02 | 54.22 | $53.04 | 35400 |
| 2021-12-01 | 54.42 | $52.00 | 30500 |
| 2021-11-30 | 54.74 | $51.23 | 38900 |
| 2021-11-29 | 55.15 | $51.87 | 34200 |
| 2021-11-26 | 55.50 | $53.06 | 19200 |
| 2021-11-24 | 55.75 | $55.51 | 15600 |
| 2021-11-23 | 55.75 | $55.68 | 22700 |
| 2021-11-22 | 55.72 | $55.57 | 42600 |
| 2021-11-19 | 55.70 | $54.64 | 35400 |
| 2021-11-18 | 55.76 | $55.55 | 16600 |
| 2021-11-17 | 55.72 | $55.71 | 15300 |
| 2021-11-16 | 55.65 | $55.55 | 12100 |
| 2021-11-15 | 55.58 | $55.54 | 11500 |
| 2021-11-12 | 55.50 | $56.00 | 4900 |
| 2021-11-11 | 55.36 | $56.48 | 10700 |
| 2021-11-10 | 55.14 | $56.70 | 11300 |
| 2021-11-09 | 54.89 | $56.35 | 16600 |
| 2021-11-08 | 54.64 | $57.21 | 14200 |
| 2021-11-05 | 54.28 | $57.07 | 25100 |
| 2021-11-04 | 53.91 | $55.83 | 15700 |
| 2021-11-03 | 53.65 | $56.23 | 17800 |
| 2021-11-02 | 53.32 | $54.72 | 16000 |
| 2021-11-01 | 53.12 | $54.85 | 14200 |
| 2021-10-29 | 52.90 | $54.02 | 14300 |
| 2021-10-28 | 52.74 | $53.85 | 17000 |
| 2021-10-27 | 52.59 | $52.81 | 20000 |
| 2021-10-26 | 52.52 | $53.29 | 10900 |
| 2021-10-25 | 52.40 | $53.80 | 8000 |
| 2021-10-22 | 52.22 | $53.39 | 10400 |
| 2021-10-21 | 52.07 | $53.21 | 13900 |
| 2021-10-20 | 51.92 | $53.17 | 14200 |
| 2021-10-19 | 51.75 | $52.22 | 17900 |
| 2021-10-18 | 51.65 | $52.37 | 16100 |
| 2021-10-15 | 51.52 | $52.06 | 34100 |
| 2021-10-14 | 51.41 | $51.96 | 47600 |
| 2021-10-13 | 51.29 | $51.46 | 11900 |
| 2021-10-12 | 51.21 | $51.53 | 12300 |
| 2021-10-11 | 51.11 | $51.45 | 10300 |
| 2021-10-08 | 51.01 | $52.10 | 11600 |
| 2021-10-07 | 50.83 | $52.10 | 20600 |
| 2021-10-06 | 50.65 | $51.72 | 17000 |
| 2021-10-05 | 50.50 | $51.67 | 12800 |
| 2021-10-04 | 50.34 | $51.47 | 19200 |
| 2021-10-01 | 50.19 | $51.76 | 33800 |
| 2021-09-30 | 50.02 | $50.65 | 19500 |
| 2021-09-29 | 49.96 | $51.34 | 18900 |
| 2021-09-28 | 49.82 | $51.17 | 34400 |
| 2021-09-27 | 49.69 | $51.91 | 28200 |
| 2021-09-24 | 49.49 | $50.34 | 59900 |
| 2021-09-23 | 49.43 | $49.94 | 34200 |
| 2021-09-22 | 49.42 | $48.87 | 35000 |
| 2021-09-21 | 49.50 | $48.27 | 29800 |
| 2021-09-20 | 49.66 | $48.22 | 50800 |
| 2021-09-17 | 49.83 | $48.78 | 285800 |
| 2021-09-16 | 49.94 | $49.17 | 27200 |
| 2021-09-15 | 50.03 | $49.78 | 35500 |
| 2021-09-14 | 50.06 | $49.13 | 23500 |
| 2021-09-13 | 50.16 | $49.84 | 27200 |
| 2021-09-10 | 50.18 | $49.34 | 27100 |
| 2021-09-09 | 50.27 | $50.06 | 23000 |
| 2021-09-08 | 50.28 | $49.96 | 33300 |
| 2021-09-07 | 50.31 | $49.92 | 38300 |
| 2021-09-03 | 50.34 | $51.24 | 35900 |
| 2021-09-02 | 50.24 | $51.31 | 34600 |
| 2021-09-01 | 50.12 | $50.69 | 35000 |
| 2021-08-31 | 50.06 | $50.13 | 24200 |
| 2021-08-30 | 50.04 | $49.90 | 22100 |
| 2021-08-27 | 50.05 | $50.77 | 34100 |
| 2021-08-26 | 49.96 | $49.50 | 48000 |
| 2021-08-25 | 49.99 | $50.10 | 42600 |
| 2021-08-24 | 49.96 | $49.90 | 30700 |
| 2021-08-23 | 49.93 | $49.92 | 20400 |
| 2021-08-20 | 49.90 | $50.10 | 45800 |
| 2021-08-19 | 49.84 | $49.69 | 79700 |
| 2021-08-18 | 49.81 | $50.20 | 32900 |
| 2021-08-17 | 49.72 | $50.11 | 23900 |
| 2021-08-16 | 49.62 | $50.05 | 22000 |
| 2021-08-13 | 49.50 | $50.03 | 26100 |
| 2021-08-12 | 49.38 | $50.08 | 19100 |
| 2021-08-11 | 49.23 | $50.63 | 20900 |
| 2021-08-10 | 49.00 | $50.44 | 20300 |
| 2021-08-09 | 48.78 | $50.06 | 28600 |
| 2021-08-06 | 48.57 | $50.19 | 35500 |
| 2021-08-05 | 48.34 | $49.17 | 36000 |
| 2021-08-04 | 48.18 | $49.32 | 29300 |
| 2021-08-03 | 47.99 | $49.70 | 47000 |
| 2021-08-02 | 47.74 | $49.22 | 47300 |
| 2021-07-30 | 47.52 | $48.76 | 29800 |
| 2021-07-29 | 47.34 | $48.84 | 30200 |
| 2021-07-28 | 47.13 | $48.40 | 32000 |
| 2021-07-27 | 46.96 | $48.21 | 32900 |
| 2021-07-26 | 46.79 | $48.12 | 32200 |
| 2021-07-23 | 46.62 | $48.60 | 22700 |
| 2021-07-22 | 46.41 | $47.08 | 24400 |
| 2021-07-21 | 46.33 | $47.67 | 30900 |
| 2021-07-20 | 46.19 | $46.68 | 60900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.12
2026-07-17
Close Price
$90.91
Vol: 99230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.48
Average
56.41
Maximum
91.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.12 | $90.91 | 99230 |
| 2026-07-16 | 90.91 | $92.32 | 98347 |
| 2026-07-15 | 90.36 | $89.34 | 72719 |
| 2026-07-14 | 90.34 | $88.48 | 59349 |
| 2026-07-13 | 90.48 | $88.42 | 99900 |
| 2026-07-10 | 90.65 | $88.15 | 82500 |
| 2026-07-09 | 90.88 | $88.50 | 92138 |
| 2026-07-08 | 91.06 | $87.73 | 193834 |
| 2026-07-07 | 91.42 | $90.25 | 150910 |
| 2026-07-06 | 91.28 | $91.09 | 103830 |
| 2026-07-02 | 90.93 | $91.50 | 162800 |
| 2026-07-01 | 90.41 | $92.81 | 94900 |
| 2026-06-30 | 89.51 | $90.43 | 158200 |
| 2026-06-29 | 88.96 | $90.30 | 86700 |
| 2026-06-26 | 88.32 | $89.38 | 256300 |
| 2026-06-25 | 87.75 | $88.07 | 109202 |
| 2026-06-24 | 87.36 | $87.87 | 103100 |
| 2026-06-23 | 86.93 | $87.14 | 141600 |
| 2026-06-22 | 86.56 | $85.62 | 128232 |
| 2026-06-18 | 86.44 | $84.76 | 268400 |
| 2026-06-17 | 86.47 | $84.69 | 174615 |
| 2026-06-16 | 86.50 | $85.36 | 143129 |
| 2026-06-15 | 86.37 | $85.21 | 93000 |
| 2026-06-12 | 86.24 | $87.66 | 73200 |
| 2026-06-11 | 85.55 | $86.88 | 94414 |
| 2026-06-10 | 84.90 | $87.73 | 75800 |
| 2026-06-09 | 83.94 | $86.17 | 70500 |
| 2026-06-08 | 83.14 | $84.87 | 98800 |
| 2026-06-05 | 82.47 | $84.50 | 58800 |
| 2026-06-04 | 81.76 | $84.18 | 92200 |
| 2026-06-03 | 80.99 | $80.96 | 111219 |
| 2026-06-02 | 80.76 | $82.36 | 97727 |
| 2026-06-01 | 80.18 | $79.77 | 91518 |
| 2026-05-29 | 80.05 | $80.95 | 100744 |
| 2026-05-28 | 79.64 | $80.34 | 75843 |
| 2026-05-27 | 79.28 | $79.85 | 82600 |
| 2026-05-26 | 78.95 | $80.49 | 64400 |
| 2026-05-22 | 78.43 | $79.41 | 64900 |
| 2026-05-21 | 78.04 | $79.55 | 52328 |
| 2026-05-20 | 77.55 | $78.43 | 57725 |
| 2026-05-19 | 77.21 | $77.55 | 70700 |
| 2026-05-18 | 76.99 | $77.05 | 48700 |
| 2026-05-15 | 76.84 | $75.48 | 50344 |
| 2026-05-14 | 76.99 | $76.67 | 97035 |
| 2026-05-13 | 76.90 | $75.87 | 68700 |
| 2026-05-12 | 76.96 | $76.03 | 71200 |
| 2026-05-11 | 76.98 | $76.17 | 75300 |
| 2026-05-08 | 76.97 | $77.39 | 88744 |
| 2026-05-07 | 76.69 | $76.82 | 128011 |
| 2026-05-06 | 76.48 | $76.97 | 76400 |
| 2026-05-05 | 76.20 | $76.48 | 56100 |
| 2026-05-04 | 75.96 | $75.81 | 74641 |
| 2026-05-01 | 75.82 | $76.28 | 66800 |
| 2026-04-30 | 75.54 | $75.73 | 43048 |
| 2026-04-29 | 75.33 | $74.96 | 44913 |
| 2026-04-28 | 75.24 | $76.37 | 111200 |
| 2026-04-27 | 74.83 | $75.14 | 72822 |
| 2026-04-24 | 74.60 | $73.39 | 105200 |
| 2026-04-23 | 74.70 | $76.82 | 75448 |
| 2026-04-22 | 74.08 | $72.46 | 54711 |
| 2026-04-21 | 74.27 | $73.52 | 72700 |
| 2026-04-20 | 74.27 | $75.19 | 65704 |
| 2026-04-17 | 73.90 | $75.47 | 75028 |
| 2026-04-16 | 73.41 | $73.08 | 49328 |
| 2026-04-15 | 73.33 | $73.44 | 51300 |
| 2026-04-14 | 73.16 | $74.41 | 69400 |
| 2026-04-13 | 72.74 | $73.87 | 87340 |
| 2026-04-10 | 72.37 | $74.57 | 118310 |
| 2026-04-09 | 71.79 | $75.24 | 67808 |
| 2026-04-08 | 70.96 | $73.04 | 120100 |
| 2026-04-07 | 70.47 | $71.96 | 103700 |
| 2026-04-06 | 70.12 | $71.94 | 112100 |
| 2026-04-02 | 69.71 | $71.85 | 104624 |
| 2026-04-01 | 69.27 | $70.96 | 127000 |
| 2026-03-31 | 68.93 | $70.55 | 121504 |
| 2026-03-30 | 68.63 | $69.90 | 125104 |
| 2026-03-27 | 68.43 | $69.21 | 97300 |
| 2026-03-26 | 68.34 | $69.64 | 66519 |
| 2026-03-25 | 68.15 | $68.75 | 86200 |
| 2026-03-24 | 68.12 | $69.00 | 64600 |
| 2026-03-23 | 68.04 | $69.29 | 101500 |
| 2026-03-20 | 67.89 | $66.81 | 161746 |
| 2026-03-19 | 68.25 | $68.35 | 70262 |
| 2026-03-18 | 68.34 | $67.67 | 75604 |
| 2026-03-17 | 68.60 | $68.70 | 86648 |
| 2026-03-16 | 68.69 | $69.37 | 46800 |
| 2026-03-13 | 68.65 | $68.52 | 45203 |
| 2026-03-12 | 68.80 | $68.80 | 89300 |
| 2026-03-11 | 68.92 | $68.01 | 81500 |
| 2026-03-10 | 69.23 | $68.66 | 57033 |
| 2026-03-09 | 69.45 | $68.42 | 48700 |
| 2026-03-06 | 69.77 | $68.87 | 67209 |
| 2026-03-05 | 70.05 | $68.64 | 64713 |
| 2026-03-04 | 70.42 | $70.54 | 46006 |
| 2026-03-03 | 70.46 | $69.72 | 39633 |
| 2026-03-02 | 70.68 | $69.80 | 44700 |
| 2026-02-27 | 70.93 | $69.00 | 59900 |
| 2026-02-26 | 71.38 | $71.20 | 53200 |
| 2026-02-25 | 71.44 | $70.95 | 38000 |
| 2026-02-24 | 71.57 | $69.14 | 39626 |
| 2026-02-23 | 72.10 | $69.45 | 121900 |
| 2026-02-20 | 72.65 | $71.88 | 23726 |
| 2026-02-19 | 72.77 | $71.67 | 40300 |
| 2026-02-18 | 72.96 | $71.95 | 26324 |
| 2026-02-17 | 73.11 | $72.88 | 31500 |
| 2026-02-13 | 73.09 | $72.30 | 28016 |
| 2026-02-12 | 73.19 | $72.26 | 40400 |
| 2026-02-11 | 73.30 | $72.18 | 40803 |
| 2026-02-10 | 73.44 | $72.48 | 25200 |
| 2026-02-09 | 73.54 | $73.20 | 24300 |
| 2026-02-06 | 73.50 | $74.15 | 40900 |
| 2026-02-05 | 73.24 | $74.41 | 47000 |
| 2026-02-04 | 72.89 | $74.17 | 27600 |
| 2026-02-03 | 72.52 | $73.27 | 24800 |
| 2026-02-02 | 72.28 | $73.42 | 36009 |
| 2026-01-30 | 71.96 | $72.61 | 42800 |
| 2026-01-29 | 71.76 | $71.40 | 26022 |
| 2026-01-28 | 71.78 | $70.26 | 26019 |
| 2026-01-27 | 72.04 | $70.82 | 41100 |
| 2026-01-26 | 72.22 | $71.43 | 36300 |
| 2026-01-23 | 72.29 | $71.63 | 23300 |
| 2026-01-22 | 72.33 | $75.06 | 30200 |
| 2026-01-21 | 71.65 | $74.92 | 40816 |
| 2026-01-20 | 70.89 | $71.36 | 25134 |
| 2026-01-16 | 70.75 | $72.43 | 28700 |
| 2026-01-15 | 70.36 | $72.96 | 62433 |
| 2026-01-14 | 69.80 | $70.98 | 36447 |
| 2026-01-13 | 69.56 | $69.65 | 15520 |
| 2026-01-12 | 69.57 | $69.26 | 24942 |
| 2026-01-09 | 69.66 | $69.94 | 30800 |
| 2026-01-08 | 69.62 | $70.01 | 67800 |
| 2026-01-07 | 69.57 | $67.98 | 49500 |
| 2026-01-06 | 69.93 | $68.59 | 42122 |
| 2026-01-05 | 70.23 | $68.64 | 42000 |
| 2026-01-02 | 70.56 | $68.01 | 28903 |
| 2025-12-31 | 71.08 | $68.99 | 27733 |
| 2025-12-30 | 71.47 | $69.11 | 23100 |
| 2025-12-29 | 71.89 | $69.93 | 18702 |
| 2025-12-26 | 72.21 | $70.03 | 17300 |
| 2025-12-24 | 72.55 | $70.31 | 19900 |
| 2025-12-23 | 72.88 | $70.21 | 22300 |
| 2025-12-22 | 73.27 | $71.62 | 35722 |
| 2025-12-19 | 73.42 | $72.35 | 50227 |
| 2025-12-18 | 73.43 | $74.85 | 24844 |
| 2025-12-17 | 72.91 | $74.31 | 24829 |
| 2025-12-16 | 72.40 | $73.83 | 31130 |
| 2025-12-15 | 71.90 | $74.29 | 34513 |
| 2025-12-12 | 71.22 | $74.28 | 35104 |
| 2025-12-11 | 70.42 | $73.91 | 42500 |
| 2025-12-10 | 69.57 | $73.07 | 49100 |
| 2025-12-09 | 68.75 | $69.92 | 16800 |
| 2025-12-08 | 68.46 | $68.92 | 26229 |
| 2025-12-05 | 68.33 | $69.07 | 17800 |
| 2025-12-04 | 68.15 | $68.95 | 24314 |
| 2025-12-03 | 67.97 | $70.42 | 18700 |
| 2025-12-02 | 67.45 | $68.21 | 11600 |
| 2025-12-01 | 67.30 | $68.96 | 13433 |
| 2025-11-28 | 66.98 | $69.01 | 11700 |
| 2025-11-26 | 66.60 | $69.04 | 21800 |
| 2025-11-25 | 66.16 | $69.03 | 19100 |
| 2025-11-24 | 65.65 | $67.20 | 19870 |
| 2025-11-21 | 65.45 | $67.83 | 26449 |
| 2025-11-20 | 65.09 | $65.68 | 17428 |
| 2025-11-19 | 65.14 | $65.78 | 20800 |
| 2025-11-18 | 65.18 | $65.11 | 16530 |
| 2025-11-17 | 65.38 | $64.96 | 17713 |
| 2025-11-14 | 65.66 | $66.94 | 19000 |
| 2025-11-13 | 65.56 | $66.94 | 19200 |
| 2025-11-12 | 65.47 | $66.67 | 13400 |
| 2025-11-11 | 65.42 | $66.89 | 23005 |
| 2025-11-10 | 65.34 | $65.54 | 17500 |
| 2025-11-07 | 65.53 | $65.67 | 15432 |
| 2025-11-06 | 65.74 | $65.56 | 12049 |
| 2025-11-05 | 66.03 | $66.41 | 20616 |
| 2025-11-04 | 66.18 | $65.31 | 21700 |
| 2025-11-03 | 66.61 | $65.45 | 17200 |
| 2025-10-31 | 67.09 | $65.90 | 18200 |
| 2025-10-30 | 67.57 | $66.38 | 15112 |
| 2025-10-29 | 68.02 | $66.21 | 31537 |
| 2025-10-28 | 68.60 | $67.86 | 21800 |
| 2025-10-27 | 68.93 | $68.25 | 23915 |
| 2025-10-24 | 69.24 | $69.70 | 10706 |
| 2025-10-23 | 69.30 | $69.08 | 19200 |
| 2025-10-22 | 69.52 | $69.98 | 27337 |
| 2025-10-21 | 69.58 | $68.28 | 25022 |
| 2025-10-20 | 70.02 | $69.96 | 25400 |
| 2025-10-17 | 70.19 | $70.99 | 41308 |
| 2025-10-16 | 70.17 | $68.42 | 32600 |
| 2025-10-15 | 70.70 | $71.46 | 28849 |
| 2025-10-14 | 70.68 | $71.52 | 28700 |
| 2025-10-13 | 70.65 | $70.09 | 20906 |
| 2025-10-10 | 70.93 | $68.72 | 22200 |
| 2025-10-09 | 71.55 | $70.70 | 18100 |
| 2025-10-08 | 71.86 | $71.03 | 16570 |
| 2025-10-07 | 72.15 | $70.74 | 54203 |
| 2025-10-06 | 72.56 | $72.28 | 21520 |
| 2025-10-03 | 72.71 | $71.75 | 26200 |
| 2025-10-02 | 73.01 | $70.85 | 19600 |
| 2025-10-01 | 73.54 | $71.35 | 20300 |
| 2025-09-30 | 74.06 | $72.25 | 37100 |
| 2025-09-29 | 74.47 | $72.26 | 28793 |
| 2025-09-26 | 74.95 | $73.83 | 14323 |
| 2025-09-25 | 75.17 | $73.41 | 17005 |
| 2025-09-24 | 75.52 | $73.63 | 22300 |
| 2025-09-23 | 75.87 | $74.29 | 24413 |
| 2025-09-22 | 76.14 | $74.23 | 21800 |
| 2025-09-19 | 76.46 | $74.79 | 83925 |
| 2025-09-18 | 76.71 | $77.31 | 22316 |
| 2025-09-17 | 76.46 | $75.09 | 23000 |
| 2025-09-16 | 76.63 | $74.73 | 17527 |
| 2025-09-15 | 76.90 | $75.50 | 20278 |
| 2025-09-12 | 77.05 | $75.85 | 17600 |
| 2025-09-11 | 77.13 | $77.07 | 24216 |
| 2025-09-10 | 76.96 | $76.47 | 15828 |
| 2025-09-09 | 76.88 | $75.96 | 15420 |
| 2025-09-08 | 76.89 | $77.06 | 17000 |
| 2025-09-05 | 76.66 | $76.83 | 18100 |
| 2025-09-04 | 76.43 | $77.77 | 17700 |
| 2025-09-03 | 75.95 | $75.99 | 20344 |
| 2025-09-02 | 75.77 | $76.48 | 14400 |
| 2025-08-29 | 75.44 | $76.74 | 18400 |
| 2025-08-28 | 75.00 | $76.98 | 17400 |
| 2025-08-27 | 74.42 | $77.02 | 22200 |
| 2025-08-26 | 73.74 | $76.86 | 26044 |
| 2025-08-25 | 72.98 | $75.94 | 19900 |
| 2025-08-22 | 72.29 | $76.23 | 43200 |
| 2025-08-21 | 71.42 | $72.58 | 15400 |
| 2025-08-20 | 71.18 | $72.54 | 22200 |
| 2025-08-19 | 70.92 | $72.30 | 19200 |
| 2025-08-18 | 70.66 | $72.17 | 16800 |
| 2025-08-15 | 70.39 | $71.54 | 32900 |
| 2025-08-14 | 70.22 | $72.56 | 24600 |
| 2025-08-13 | 69.80 | $73.09 | 29500 |
| 2025-08-12 | 69.21 | $71.36 | 30500 |
| 2025-08-11 | 68.90 | $68.77 | 29600 |
| 2025-08-08 | 69.10 | $68.57 | 23400 |
| 2025-08-07 | 69.37 | $67.80 | 19000 |
| 2025-08-06 | 69.86 | $68.40 | 16100 |
| 2025-08-05 | 70.31 | $68.64 | 24300 |
| 2025-08-04 | 70.78 | $68.63 | 29700 |
| 2025-08-01 | 71.34 | $67.50 | 36300 |
| 2025-07-31 | 72.23 | $68.86 | 28300 |
| 2025-07-30 | 72.98 | $70.21 | 30100 |
| 2025-07-29 | 73.56 | $70.74 | 25000 |
| 2025-07-28 | 74.13 | $71.70 | 29100 |
| 2025-07-25 | 74.58 | $72.11 | 26400 |
| 2025-07-24 | 75.01 | $72.64 | 30600 |
| 2025-07-23 | 75.40 | $74.40 | 36100 |
| 2025-07-22 | 75.47 | $74.07 | 37300 |
| 2025-07-21 | 75.61 | $74.98 | 37400 |
| 2025-07-18 | 75.58 | $75.68 | 56000 |
| 2025-07-17 | 75.38 | $75.63 | 50000 |
| 2025-07-16 | 75.15 | $74.26 | 49400 |
| 2025-07-15 | 75.17 | $72.86 | 41800 |
| 2025-07-14 | 75.48 | $75.26 | 44000 |
| 2025-07-11 | 75.32 | $74.17 | 89500 |
| 2025-07-10 | 75.35 | $75.32 | 39600 |
| 2025-07-09 | 75.13 | $75.53 | 52100 |
| 2025-07-08 | 74.83 | $75.55 | 60800 |
| 2025-07-07 | 74.46 | $75.52 | 65100 |
| 2025-07-03 | 74.03 | $77.63 | 39800 |
| 2025-07-02 | 73.07 | $76.13 | 90300 |
| 2025-07-01 | 72.27 | $75.48 | 65000 |
| 2025-06-30 | 71.47 | $73.11 | 95300 |
| 2025-06-27 | 71.04 | $72.83 | 241500 |
| 2025-06-26 | 70.59 | $72.97 | 217400 |
| 2025-06-25 | 70.04 | $71.20 | 171100 |
| 2025-06-24 | 69.77 | $71.51 | 152600 |
| 2025-06-23 | 69.39 | $70.81 | 128900 |
| 2025-06-20 | 69.11 | $68.64 | 93200 |
| 2025-06-18 | 69.23 | $68.57 | 136000 |
| 2025-06-17 | 69.39 | $68.54 | 90500 |
| 2025-06-16 | 69.58 | $67.84 | 69800 |
| 2025-06-13 | 69.94 | $68.19 | 101300 |
| 2025-06-12 | 70.30 | $69.67 | 63600 |
| 2025-06-11 | 70.39 | $70.66 | 56200 |
| 2025-06-10 | 70.29 | $71.21 | 52400 |
| 2025-06-09 | 70.06 | $69.64 | 46700 |
| 2025-06-06 | 70.12 | $70.39 | 36500 |
| 2025-06-05 | 70.03 | $68.15 | 24200 |
| 2025-06-04 | 70.39 | $68.43 | 19100 |
| 2025-06-03 | 70.75 | $69.43 | 15800 |
| 2025-06-02 | 70.96 | $68.63 | 36200 |
| 2025-05-30 | 71.36 | $68.54 | 27600 |
| 2025-05-29 | 71.83 | $69.51 | 19300 |
| 2025-05-28 | 72.18 | $69.16 | 17600 |
| 2025-05-27 | 72.64 | $70.31 | 22500 |
| 2025-05-23 | 72.93 | $69.87 | 17000 |
| 2025-05-22 | 73.34 | $70.42 | 32600 |
| 2025-05-21 | 73.69 | $71.70 | 35900 |
| 2025-05-20 | 73.81 | $73.50 | 25200 |
| 2025-05-19 | 73.56 | $73.50 | 24200 |
| 2025-05-16 | 73.25 | $73.34 | 26800 |
| 2025-05-15 | 72.91 | $74.04 | 21700 |
| 2025-05-14 | 72.35 | $73.89 | 39200 |
| 2025-05-13 | 71.72 | $73.19 | 23600 |
| 2025-05-12 | 71.11 | $73.07 | 40200 |
| 2025-05-09 | 70.43 | $71.50 | 12000 |
| 2025-05-08 | 69.94 | $71.50 | 23200 |
| 2025-05-07 | 69.37 | $70.89 | 29700 |
| 2025-05-06 | 68.83 | $70.62 | 23900 |
| 2025-05-05 | 68.24 | $70.31 | 25300 |
| 2025-05-02 | 67.62 | $69.97 | 19500 |
| 2025-05-01 | 66.96 | $69.00 | 18600 |
| 2025-04-30 | 66.39 | $67.85 | 29500 |
| 2025-04-29 | 65.96 | $68.64 | 26400 |
| 2025-04-28 | 65.30 | $68.02 | 28900 |
| 2025-04-25 | 64.66 | $67.01 | 28700 |
| 2025-04-24 | 64.12 | $67.63 | 27600 |
| 2025-04-23 | 63.36 | $66.82 | 20600 |
| 2025-04-22 | 62.66 | $66.14 | 26000 |
| 2025-04-21 | 61.99 | $63.77 | 33300 |
| 2025-04-17 | 61.71 | $64.09 | 37400 |
| 2025-04-16 | 61.33 | $62.55 | 20100 |
| 2025-04-15 | 61.22 | $62.97 | 38800 |
| 2025-04-14 | 61.02 | $60.53 | 31400 |
| 2025-04-11 | 61.30 | $60.66 | 16600 |
| 2025-04-10 | 61.61 | $60.57 | 29500 |
| 2025-04-09 | 61.99 | $62.93 | 46600 |
| 2025-04-08 | 61.95 | $60.75 | 50500 |
| 2025-04-07 | 62.37 | $60.52 | 131700 |
| 2025-04-04 | 62.91 | $60.91 | 51600 |
| 2025-04-03 | 63.46 | $60.50 | 48300 |
| 2025-04-02 | 64.20 | $64.18 | 27600 |
| 2025-04-01 | 64.28 | $63.75 | 23600 |
| 2025-03-31 | 64.46 | $63.82 | 55500 |
| 2025-03-28 | 64.67 | $64.45 | 16200 |
| 2025-03-27 | 64.78 | $66.15 | 23300 |
| 2025-03-26 | 64.56 | $65.10 | 18300 |
| 2025-03-25 | 64.52 | $64.48 | 25500 |
| 2025-03-24 | 64.61 | $65.63 | 17300 |
| 2025-03-21 | 64.48 | $63.87 | 64300 |
| 2025-03-20 | 64.70 | $64.90 | 32300 |
| 2025-03-19 | 64.74 | $65.79 | 46400 |
| 2025-03-18 | 64.61 | $64.60 | 21900 |
| 2025-03-17 | 64.71 | $65.08 | 17600 |
| 2025-03-14 | 64.74 | $64.81 | 14600 |
| 2025-03-13 | 64.82 | $63.57 | 15600 |
| 2025-03-12 | 65.19 | $64.15 | 35200 |
| 2025-03-11 | 65.51 | $64.22 | 20400 |
| 2025-03-10 | 65.86 | $64.77 | 27800 |
| 2025-03-07 | 66.15 | $66.31 | 16900 |
| 2025-03-06 | 66.17 | $65.78 | 19900 |
| 2025-03-05 | 66.31 | $65.47 | 39600 |
| 2025-03-04 | 66.54 | $65.54 | 21000 |
| 2025-03-03 | 66.79 | $68.28 | 23800 |
| 2025-02-28 | 66.50 | $67.83 | 20700 |
| 2025-02-27 | 66.27 | $67.46 | 15000 |
| 2025-02-26 | 66.08 | $66.90 | 23400 |
| 2025-02-25 | 65.99 | $66.62 | 31300 |
| 2025-02-24 | 65.94 | $65.18 | 22500 |
| 2025-02-21 | 66.19 | $65.66 | 16000 |
| 2025-02-20 | 66.39 | $66.63 | 14300 |
| 2025-02-19 | 66.41 | $67.65 | 14000 |
| 2025-02-18 | 66.23 | $67.45 | 19100 |
| 2025-02-14 | 66.07 | $66.79 | 12200 |
| 2025-02-13 | 66.02 | $66.97 | 28900 |
| 2025-02-12 | 65.94 | $65.79 | 44200 |
| 2025-02-11 | 66.09 | $68.07 | 17500 |
| 2025-02-10 | 65.80 | $66.58 | 16500 |
| 2025-02-07 | 65.78 | $66.68 | 19400 |
| 2025-02-06 | 65.75 | $67.80 | 14700 |
| 2025-02-05 | 65.48 | $66.79 | 19700 |
| 2025-02-04 | 65.39 | $66.42 | 24000 |
| 2025-02-03 | 65.38 | $64.09 | 23900 |
| 2025-01-31 | 65.86 | $65.45 | 30400 |
| 2025-01-30 | 66.15 | $65.47 | 30100 |
| 2025-01-29 | 66.48 | $66.80 | 37300 |
| 2025-01-28 | 66.60 | $66.86 | 19300 |
| 2025-01-27 | 66.74 | $66.73 | 33400 |
| 2025-01-24 | 66.93 | $66.99 | 20000 |
| 2025-01-23 | 67.11 | $68.65 | 28900 |
| 2025-01-22 | 66.98 | $67.91 | 24900 |
| 2025-01-21 | 67.00 | $69.14 | 23400 |
| 2025-01-17 | 66.77 | $68.43 | 31000 |
| 2025-01-16 | 66.66 | $67.49 | 16400 |
| 2025-01-15 | 66.75 | $68.02 | 25200 |
| 2025-01-14 | 66.76 | $67.00 | 18600 |
| 2025-01-13 | 66.99 | $65.11 | 19500 |
| 2025-01-10 | 67.68 | $64.80 | 19000 |
| 2025-01-08 | 68.55 | $66.65 | 18500 |
| 2025-01-07 | 69.19 | $66.89 | 20200 |
| 2025-01-06 | 69.88 | $67.59 | 31400 |
| 2025-01-03 | 70.56 | $69.07 | 15700 |
| 2025-01-02 | 71.04 | $68.99 | 14200 |
| 2024-12-31 | 71.61 | $69.87 | 14000 |
| 2024-12-30 | 72.11 | $70.12 | 12500 |
| 2024-12-27 | 72.63 | $70.68 | 17400 |
| 2024-12-26 | 73.12 | $71.93 | 10100 |
| 2024-12-24 | 73.44 | $71.59 | 7200 |
| 2024-12-23 | 73.88 | $70.86 | 10600 |
| 2024-12-20 | 74.54 | $71.71 | 68400 |
| 2024-12-19 | 75.13 | $70.83 | 24600 |
| 2024-12-18 | 76.00 | $70.50 | 18400 |
| 2024-12-17 | 77.07 | $75.09 | 18000 |
| 2024-12-16 | 77.35 | $76.69 | 13400 |
| 2024-12-13 | 77.32 | $76.82 | 10900 |
| 2024-12-12 | 77.25 | $76.33 | 22300 |
| 2024-12-11 | 77.26 | $76.97 | 19900 |
| 2024-12-10 | 77.13 | $75.54 | 40400 |
| 2024-12-09 | 77.28 | $74.54 | 15000 |
| 2024-12-06 | 77.64 | $75.94 | 15600 |
| 2024-12-05 | 77.76 | $76.42 | 16400 |
| 2024-12-04 | 77.78 | $76.03 | 19800 |
| 2024-12-03 | 77.88 | $75.68 | 12600 |
| 2024-12-02 | 78.05 | $76.85 | 17900 |
| 2024-11-29 | 77.98 | $76.28 | 13900 |
| 2024-11-27 | 78.00 | $77.36 | 10500 |
| 2024-11-26 | 77.79 | $77.07 | 11800 |
| 2024-11-25 | 77.58 | $77.83 | 26400 |
| 2024-11-22 | 77.17 | $77.62 | 13400 |
| 2024-11-21 | 76.71 | $76.01 | 15000 |
| 2024-11-20 | 76.50 | $74.84 | 11000 |
| 2024-11-19 | 76.48 | $75.29 | 12200 |
| 2024-11-18 | 76.35 | $74.85 | 17500 |
| 2024-11-15 | 76.26 | $76.21 | 12900 |
| 2024-11-14 | 75.86 | $76.65 | 20000 |
| 2024-11-13 | 75.28 | $76.43 | 19300 |
| 2024-11-12 | 74.63 | $78.12 | 29600 |
| 2024-11-11 | 73.51 | $78.11 | 28000 |
| 2024-11-08 | 72.18 | $76.24 | 17000 |
| 2024-11-07 | 71.03 | $74.14 | 23300 |
| 2024-11-06 | 70.11 | $77.65 | 56100 |
| 2024-11-05 | 68.30 | $68.12 | 16600 |
| 2024-11-04 | 68.20 | $66.03 | 31100 |
| 2024-11-01 | 68.51 | $67.49 | 13300 |
| 2024-10-31 | 68.56 | $67.50 | 12000 |
| 2024-10-30 | 68.61 | $68.89 | 10300 |
| 2024-10-29 | 68.36 | $68.76 | 9500 |
| 2024-10-28 | 68.09 | $69.57 | 18100 |
| 2024-10-25 | 67.60 | $67.03 | 13800 |
| 2024-10-24 | 67.55 | $68.18 | 13400 |
| 2024-10-23 | 67.25 | $68.07 | 17800 |
| 2024-10-22 | 66.91 | $67.96 | 11800 |
| 2024-10-21 | 66.53 | $66.94 | 18100 |
| 2024-10-18 | 66.30 | $69.10 | 26300 |
| 2024-10-17 | 65.58 | $67.75 | 19600 |
| 2024-10-16 | 65.01 | $67.20 | 11600 |
| 2024-10-15 | 64.46 | $65.60 | 19600 |
| 2024-10-14 | 64.16 | $65.20 | 8500 |
| 2024-10-11 | 63.90 | $65.62 | 7800 |
| 2024-10-10 | 63.50 | $63.12 | 12800 |
| 2024-10-09 | 63.56 | $63.34 | 9900 |
| 2024-10-08 | 63.59 | $62.73 | 10300 |
| 2024-10-07 | 63.74 | $63.13 | 14800 |
| 2024-10-04 | 63.84 | $62.87 | 12900 |
| 2024-10-03 | 64.00 | $61.27 | 11700 |
| 2024-10-02 | 64.52 | $62.25 | 13700 |
| 2024-10-01 | 64.92 | $62.39 | 23800 |
| 2024-09-30 | 65.35 | $65.30 | 25200 |
| 2024-09-27 | 65.23 | $64.25 | 15400 |
| 2024-09-26 | 65.30 | $64.16 | 15200 |
| 2024-09-25 | 65.39 | $63.82 | 13700 |
| 2024-09-24 | 65.56 | $63.82 | 14000 |
| 2024-09-23 | 65.75 | $65.09 | 14400 |
| 2024-09-20 | 65.70 | $65.32 | 85200 |
| 2024-09-19 | 65.57 | $68.36 | 14100 |
| 2024-09-18 | 64.78 | $66.78 | 22200 |
| 2024-09-17 | 64.18 | $65.76 | 22400 |
| 2024-09-16 | 63.70 | $65.30 | 24200 |
| 2024-09-13 | 63.23 | $64.68 | 11100 |
| 2024-09-12 | 62.80 | $62.66 | 35900 |
| 2024-09-11 | 62.73 | $62.40 | 11200 |
| 2024-09-10 | 62.69 | $62.42 | 12700 |
| 2024-09-09 | 62.64 | $61.58 | 14000 |
| 2024-09-06 | 62.76 | $60.85 | 13300 |
| 2024-09-05 | 63.04 | $61.81 | 8600 |
| 2024-09-04 | 63.15 | $62.20 | 7400 |
| 2024-09-03 | 63.20 | $63.05 | 10000 |
| 2024-08-30 | 63.06 | $63.90 | 17000 |
| 2024-08-29 | 62.71 | $64.50 | 10300 |
| 2024-08-28 | 62.18 | $63.89 | 15500 |
| 2024-08-27 | 61.68 | $63.38 | 7200 |
| 2024-08-26 | 61.20 | $64.19 | 20900 |
| 2024-08-23 | 60.47 | $64.55 | 16200 |
| 2024-08-22 | 59.54 | $60.12 | 26300 |
| 2024-08-21 | 59.39 | $58.69 | 6500 |
| 2024-08-20 | 59.52 | $58.86 | 6700 |
| 2024-08-19 | 59.64 | $60.04 | 7100 |
| 2024-08-16 | 59.52 | $59.79 | 12000 |
| 2024-08-15 | 59.44 | $58.47 | 14000 |
| 2024-08-14 | 59.62 | $56.94 | 10800 |
| 2024-08-13 | 60.14 | $57.43 | 11400 |
| 2024-08-12 | 60.65 | $56.40 | 14700 |
| 2024-08-09 | 61.45 | $57.79 | 10000 |
| 2024-08-08 | 62.08 | $57.95 | 8500 |
| 2024-08-07 | 62.76 | $57.38 | 10600 |
| 2024-08-06 | 63.67 | $57.90 | 11100 |
| 2024-08-05 | 64.59 | $58.36 | 17700 |
| 2024-08-02 | 65.55 | $60.65 | 16300 |
| 2024-08-01 | 66.16 | $62.97 | 22500 |
| 2024-07-31 | 66.36 | $65.62 | 23300 |
| 2024-07-30 | 66.00 | $66.35 | 16600 |
| 2024-07-29 | 65.41 | $64.74 | 14500 |
| 2024-07-26 | 65.04 | $67.68 | 18100 |
| 2024-07-25 | 63.96 | $67.68 | 26600 |
| 2024-07-24 | 62.68 | $63.81 | 39000 |
| 2024-07-23 | 61.99 | $66.77 | 26500 |
| 2024-07-22 | 60.54 | $64.11 | 21200 |
| 2024-07-19 | 59.41 | $61.50 | 26200 |
| 2024-07-18 | 58.62 | $62.10 | 30100 |
| 2024-07-17 | 57.56 | $63.13 | 27800 |
| 2024-07-16 | 56.10 | $61.73 | 29400 |
| 2024-07-15 | 54.70 | $58.48 | 31200 |
| 2024-07-12 | 53.74 | $57.12 | 15800 |
| 2024-07-11 | 52.91 | $56.38 | 25600 |
| 2024-07-10 | 52.09 | $53.14 | 8900 |
| 2024-07-09 | 51.83 | $52.10 | 9300 |
| 2024-07-08 | 51.74 | $51.87 | 9100 |
| 2024-07-05 | 51.69 | $51.45 | 8100 |
| 2024-07-03 | 51.71 | $52.75 | 8100 |
| 2024-07-02 | 51.46 | $53.20 | 17300 |
| 2024-07-01 | 51.07 | $52.90 | 21200 |
| 2024-06-28 | 50.69 | $53.61 | 91500 |
| 2024-06-27 | 50.10 | $50.97 | 16900 |
| 2024-06-26 | 49.96 | $50.65 | 14300 |
| 2024-06-25 | 49.88 | $49.03 | 6400 |
| 2024-06-24 | 50.13 | $49.68 | 21100 |
| 2024-06-21 | 50.29 | $48.71 | 72200 |
| 2024-06-20 | 50.68 | $51.30 | 8000 |
| 2024-06-18 | 50.59 | $51.40 | 9500 |
| 2024-06-17 | 50.46 | $50.68 | 6600 |
| 2024-06-14 | 50.47 | $50.03 | 9500 |
| 2024-06-13 | 50.62 | $50.83 | 21400 |
| 2024-06-12 | 50.63 | $51.00 | 11900 |
| 2024-06-11 | 50.60 | $49.50 | 9200 |
| 2024-06-10 | 50.89 | $49.82 | 9600 |
| 2024-06-07 | 51.16 | $50.47 | 5900 |
| 2024-06-06 | 51.34 | $50.62 | 9800 |
| 2024-06-05 | 51.52 | $50.62 | 11700 |
| 2024-06-04 | 51.73 | $49.60 | 12300 |
| 2024-06-03 | 52.19 | $50.80 | 9900 |
| 2024-05-31 | 52.46 | $51.79 | 33800 |
| 2024-05-30 | 52.58 | $50.46 | 25300 |
| 2024-05-29 | 52.98 | $50.03 | 16600 |
| 2024-05-28 | 53.54 | $51.76 | 13000 |
| 2024-05-24 | 53.83 | $52.41 | 19000 |
| 2024-05-23 | 54.01 | $51.95 | 26300 |
| 2024-05-22 | 54.32 | $53.75 | 25800 |
| 2024-05-21 | 54.28 | $53.63 | 16500 |
| 2024-05-20 | 54.26 | $53.40 | 16700 |
| 2024-05-17 | 54.28 | $54.50 | 10600 |
| 2024-05-16 | 54.05 | $54.30 | 11700 |
| 2024-05-15 | 53.83 | $54.24 | 19700 |
| 2024-05-14 | 53.57 | $53.82 | 15300 |
| 2024-05-13 | 53.36 | $53.14 | 16100 |
| 2024-05-10 | 53.24 | $53.94 | 16400 |
| 2024-05-09 | 52.93 | $54.57 | 11500 |
| 2024-05-08 | 52.42 | $53.82 | 10600 |
| 2024-05-07 | 51.99 | $53.40 | 15100 |
| 2024-05-06 | 51.57 | $53.82 | 30600 |
| 2024-05-03 | 50.99 | $52.63 | 17600 |
| 2024-05-02 | 50.56 | $51.85 | 21400 |
| 2024-05-01 | 50.22 | $51.57 | 17600 |
| 2024-04-30 | 49.88 | $50.72 | 19100 |
| 2024-04-29 | 49.67 | $51.25 | 24100 |
| 2024-04-26 | 49.32 | $50.50 | 18200 |
| 2024-04-25 | 49.06 | $50.05 | 19400 |
| 2024-04-24 | 48.85 | $49.83 | 22300 |
| 2024-04-23 | 48.66 | $49.97 | 16000 |
| 2024-04-22 | 48.41 | $49.09 | 22700 |
| 2024-04-19 | 48.31 | $49.88 | 22600 |
| 2024-04-18 | 48.03 | $47.30 | 26300 |
| 2024-04-17 | 48.25 | $47.31 | 12400 |
| 2024-04-16 | 48.50 | $47.01 | 7000 |
| 2024-04-15 | 48.86 | $47.80 | 7200 |
| 2024-04-12 | 49.12 | $48.05 | 13600 |
| 2024-04-11 | 49.36 | $48.65 | 16700 |
| 2024-04-10 | 49.52 | $48.71 | 21800 |
| 2024-04-09 | 49.69 | $49.86 | 7600 |
| 2024-04-08 | 49.64 | $49.79 | 10300 |
| 2024-04-05 | 49.60 | $50.37 | 8400 |
| 2024-04-04 | 49.44 | $50.07 | 16700 |
| 2024-04-03 | 49.31 | $49.27 | 12900 |
| 2024-04-02 | 49.32 | $49.37 | 42500 |
| 2024-04-01 | 49.32 | $49.12 | 15500 |
| 2024-03-28 | 49.37 | $51.00 | 13400 |
| 2024-03-27 | 49.04 | $50.56 | 12400 |
| 2024-03-26 | 48.74 | $48.53 | 14300 |
| 2024-03-25 | 48.83 | $49.13 | 5000 |
| 2024-03-22 | 48.80 | $49.50 | 12600 |
| 2024-03-21 | 48.70 | $50.56 | 13400 |
| 2024-03-20 | 48.36 | $49.70 | 19500 |
| 2024-03-19 | 48.15 | $47.53 | 16800 |
| 2024-03-18 | 48.36 | $46.83 | 17300 |
| 2024-03-15 | 48.77 | $48.83 | 53700 |
| 2024-03-14 | 48.81 | $47.98 | 12900 |
| 2024-03-13 | 49.05 | $48.89 | 8000 |
| 2024-03-12 | 49.14 | $49.58 | 6700 |
| 2024-03-11 | 49.10 | $49.98 | 4300 |
| 2024-03-08 | 48.97 | $50.20 | 11400 |
| 2024-03-07 | 48.78 | $49.24 | 8000 |
| 2024-03-06 | 48.76 | $49.30 | 24300 |
| 2024-03-05 | 48.73 | $49.36 | 10500 |
| 2024-03-04 | 48.69 | $47.93 | 6600 |
| 2024-03-01 | 48.95 | $48.50 | 8900 |
| 2024-02-29 | 49.14 | $49.26 | 12200 |
| 2024-02-28 | 49.20 | $48.46 | 8100 |
| 2024-02-27 | 49.44 | $48.84 | 8200 |
| 2024-02-26 | 49.64 | $49.24 | 7800 |
| 2024-02-23 | 49.80 | $49.26 | 5200 |
| 2024-02-22 | 49.98 | $49.27 | 18700 |
| 2024-02-21 | 50.19 | $49.94 | 11100 |
| 2024-02-20 | 50.29 | $50.51 | 11400 |
| 2024-02-16 | 50.30 | $51.25 | 14000 |
| 2024-02-15 | 50.15 | $52.26 | 16300 |
| 2024-02-14 | 49.77 | $49.99 | 30200 |
| 2024-02-13 | 49.81 | $48.07 | 29700 |
| 2024-02-12 | 50.27 | $51.31 | 24800 |
| 2024-02-09 | 50.12 | $49.76 | 14800 |
| 2024-02-08 | 50.27 | $48.95 | 12700 |
| 2024-02-07 | 50.63 | $47.89 | 26300 |
| 2024-02-06 | 51.27 | $48.90 | 26500 |
| 2024-02-05 | 51.80 | $50.05 | 16300 |
| 2024-02-02 | 52.17 | $50.55 | 12400 |
| 2024-02-01 | 52.50 | $51.29 | 21400 |
| 2024-01-31 | 52.72 | $51.19 | 19800 |
| 2024-01-30 | 53.00 | $54.32 | 16400 |
| 2024-01-29 | 52.66 | $54.31 | 10100 |
| 2024-01-26 | 52.27 | $54.07 | 16400 |
| 2024-01-25 | 51.86 | $53.32 | 30900 |
| 2024-01-24 | 51.55 | $51.79 | 16200 |
| 2024-01-23 | 51.50 | $50.85 | 21000 |
| 2024-01-22 | 51.65 | $51.70 | 27800 |
| 2024-01-19 | 51.64 | $50.72 | 28700 |
| 2024-01-18 | 51.84 | $50.40 | 22500 |
| 2024-01-17 | 52.14 | $49.89 | 18100 |
| 2024-01-16 | 52.59 | $49.25 | 37100 |
| 2024-01-12 | 53.24 | $51.41 | 17800 |
| 2024-01-11 | 53.54 | $51.13 | 12600 |
| 2024-01-10 | 53.95 | $51.52 | 16700 |
| 2024-01-09 | 54.32 | $51.38 | 10600 |
| 2024-01-08 | 54.79 | $52.03 | 17900 |
| 2024-01-05 | 55.18 | $52.34 | 23700 |
| 2024-01-04 | 55.55 | $52.91 | 21200 |
| 2024-01-03 | 55.85 | $53.21 | 18500 |
| 2024-01-02 | 56.13 | $54.97 | 32100 |
| 2023-12-29 | 56.06 | $55.16 | 21000 |
| 2023-12-28 | 55.92 | $56.49 | 18300 |
| 2023-12-27 | 55.47 | $56.77 | 18300 |
| 2023-12-26 | 54.87 | $56.44 | 14000 |
| 2023-12-22 | 54.22 | $55.77 | 30200 |
| 2023-12-21 | 53.60 | $55.21 | 15400 |
| 2023-12-20 | 52.98 | $54.75 | 32100 |
| 2023-12-19 | 52.34 | $53.85 | 30500 |
| 2023-12-18 | 51.79 | $53.21 | 27400 |
| 2023-12-15 | 51.26 | $52.92 | 75300 |
| 2023-12-14 | 50.70 | $53.20 | 33400 |
| 2023-12-13 | 49.98 | $52.41 | 26700 |
| 2023-12-12 | 49.31 | $49.18 | 15900 |
| 2023-12-11 | 49.20 | $49.72 | 20400 |
| 2023-12-08 | 48.96 | $49.61 | 19200 |
| 2023-12-07 | 48.69 | $49.39 | 21500 |
| 2023-12-06 | 48.41 | $48.37 | 14000 |
| 2023-12-05 | 48.30 | $48.40 | 16800 |
| 2023-12-04 | 48.17 | $49.70 | 13900 |
| 2023-12-01 | 47.73 | $48.13 | 27200 |
| 2023-11-30 | 47.54 | $46.95 | 19900 |
| 2023-11-29 | 47.57 | $47.58 | 12600 |
| 2023-11-28 | 47.47 | $46.82 | 10100 |
| 2023-11-27 | 47.51 | $47.30 | 11600 |
| 2023-11-24 | 47.44 | $47.46 | 3600 |
| 2023-11-22 | 47.32 | $47.20 | 10100 |
| 2023-11-21 | 47.24 | $46.95 | 6100 |
| 2023-11-20 | 47.19 | $47.67 | 9300 |
| 2023-11-17 | 46.97 | $47.44 | 15200 |
| 2023-11-16 | 46.76 | $47.03 | 14800 |
| 2023-11-15 | 46.60 | $47.72 | 17700 |
| 2023-11-14 | 46.27 | $48.12 | 37800 |
| 2023-11-13 | 45.79 | $45.81 | 7800 |
| 2023-11-10 | 45.71 | $45.88 | 12000 |
| 2023-11-09 | 45.61 | $45.45 | 11100 |
| 2023-11-08 | 45.58 | $45.91 | 12900 |
| 2023-11-07 | 45.44 | $46.28 | 14800 |
| 2023-11-06 | 45.19 | $46.63 | 9500 |
| 2023-11-03 | 44.84 | $47.03 | 24000 |
| 2023-11-02 | 44.33 | $46.22 | 23100 |
| 2023-11-01 | 43.92 | $44.77 | 18100 |
| 2023-10-31 | 43.75 | $44.19 | 16200 |
| 2023-10-30 | 43.67 | $43.59 | 42100 |
| 2023-10-27 | 43.71 | $43.30 | 39800 |
| 2023-10-26 | 43.81 | $43.96 | 16000 |
| 2023-10-25 | 43.80 | $43.04 | 17200 |
| 2023-10-24 | 43.97 | $42.88 | 14300 |
| 2023-10-23 | 44.21 | $43.17 | 13500 |
| 2023-10-20 | 44.42 | $43.60 | 36100 |
| 2023-10-19 | 44.58 | $44.35 | 32000 |
| 2023-10-18 | 44.61 | $44.67 | 21700 |
| 2023-10-17 | 44.56 | $45.55 | 38900 |
| 2023-10-16 | 44.33 | $44.59 | 16300 |
| 2023-10-13 | 44.26 | $44.27 | 14300 |
| 2023-10-12 | 44.24 | $45.01 | 16100 |
| 2023-10-11 | 44.07 | $45.09 | 16700 |
| 2023-10-10 | 43.85 | $44.72 | 18900 |
| 2023-10-09 | 43.67 | $44.67 | 13100 |
| 2023-10-06 | 43.48 | $44.49 | 12100 |
| 2023-10-05 | 43.30 | $44.28 | 25900 |
| 2023-10-04 | 43.13 | $43.11 | 21700 |
| 2023-10-03 | 43.18 | $42.77 | 25400 |
| 2023-10-02 | 43.32 | $43.32 | 41600 |
| 2023-09-29 | 43.36 | $44.05 | 36700 |
| 2023-09-28 | 43.26 | $43.85 | 19100 |
| 2023-09-27 | 43.19 | $43.14 | 15400 |
| 2023-09-26 | 43.26 | $42.99 | 17500 |
| 2023-09-25 | 43.38 | $43.57 | 16400 |
| 2023-09-22 | 43.39 | $43.38 | 13500 |
| 2023-09-21 | 43.45 | $43.48 | 19600 |
| 2023-09-20 | 43.50 | $43.06 | 12900 |
| 2023-09-19 | 43.66 | $43.14 | 15400 |
| 2023-09-18 | 43.82 | $43.67 | 11900 |
| 2023-09-15 | 43.90 | $44.16 | 49600 |
| 2023-09-14 | 43.89 | $43.83 | 14400 |
| 2023-09-13 | 43.95 | $43.65 | 20600 |
| 2023-09-12 | 44.06 | $43.73 | 11800 |
| 2023-09-11 | 44.17 | $43.82 | 20800 |
| 2023-09-08 | 44.28 | $44.22 | 17600 |
| 2023-09-07 | 44.33 | $43.94 | 21500 |
| 2023-09-06 | 44.45 | $44.30 | 22200 |
| 2023-09-05 | 44.51 | $44.58 | 19300 |
| 2023-09-01 | 44.53 | $44.89 | 30500 |
| 2023-08-31 | 44.49 | $44.44 | 25500 |
| 2023-08-30 | 44.53 | $44.55 | 33800 |
| 2023-08-29 | 44.56 | $44.20 | 16000 |
| 2023-08-28 | 44.67 | $44.05 | 15700 |
| 2023-08-25 | 44.83 | $43.40 | 18200 |
| 2023-08-24 | 45.16 | $44.52 | 17500 |
| 2023-08-23 | 45.30 | $44.14 | 16800 |
| 2023-08-22 | 45.55 | $43.74 | 18900 |
| 2023-08-21 | 45.92 | $44.61 | 14900 |
| 2023-08-18 | 46.16 | $45.14 | 28900 |
| 2023-08-17 | 46.33 | $45.18 | 22000 |
| 2023-08-16 | 46.51 | $45.07 | 20400 |
| 2023-08-15 | 46.75 | $45.29 | 25500 |
| 2023-08-14 | 46.96 | $46.03 | 11400 |
| 2023-08-11 | 47.06 | $46.59 | 15000 |
| 2023-08-10 | 47.04 | $46.61 | 12000 |
| 2023-08-09 | 47.02 | $47.17 | 19500 |
| 2023-08-08 | 46.86 | $47.19 | 29500 |
| 2023-08-07 | 46.67 | $47.34 | 30800 |
| 2023-08-04 | 46.41 | $46.96 | 27200 |
| 2023-08-03 | 46.19 | $46.62 | 43000 |
| 2023-08-02 | 45.99 | $46.61 | 29900 |
| 2023-08-01 | 45.76 | $46.01 | 27200 |
| 2023-07-31 | 45.62 | $45.83 | 17300 |
| 2023-07-28 | 45.48 | $46.24 | 21100 |
| 2023-07-27 | 45.24 | $45.91 | 34400 |
| 2023-07-26 | 45.02 | $45.32 | 38200 |
| 2023-07-25 | 44.88 | $44.53 | 8100 |
| 2023-07-24 | 44.89 | $44.59 | 34500 |
| 2023-07-21 | 44.88 | $46.35 | 38100 |
| 2023-07-20 | 44.49 | $46.35 | 27400 |
| 2023-07-19 | 44.04 | $45.70 | 15700 |
| 2023-07-18 | 43.65 | $44.94 | 9600 |
| 2023-07-17 | 43.36 | $43.69 | 12200 |
| 2023-07-14 | 43.29 | $43.28 | 13300 |
| 2023-07-13 | 43.28 | $44.19 | 10500 |
| 2023-07-12 | 43.09 | $43.61 | 20100 |
| 2023-07-11 | 42.99 | $42.71 | 10600 |
| 2023-07-10 | 43.06 | $42.84 | 14200 |
| 2023-07-07 | 43.12 | $42.83 | 19900 |
| 2023-07-06 | 43.19 | $42.19 | 19100 |
| 2023-07-05 | 43.40 | $42.71 | 24000 |
| 2023-07-03 | 43.54 | $42.80 | 10000 |
| 2023-06-30 | 43.68 | $42.50 | 17200 |
| 2023-06-29 | 43.91 | $42.90 | 12700 |
| 2023-06-28 | 44.08 | $42.30 | 14400 |
| 2023-06-27 | 44.41 | $42.50 | 20400 |
| 2023-06-26 | 44.75 | $42.32 | 22800 |
| 2023-06-23 | 45.17 | $42.63 | 96600 |
| 2023-06-22 | 45.60 | $43.26 | 16300 |
| 2023-06-21 | 45.94 | $44.28 | 18400 |
| 2023-06-20 | 46.13 | $44.24 | 27500 |
| 2023-06-16 | 46.34 | $45.63 | 45800 |
| 2023-06-15 | 46.28 | $45.90 | 14700 |
| 2023-06-14 | 46.14 | $45.69 | 33100 |
| 2023-06-13 | 46.02 | $46.85 | 20200 |
| 2023-06-12 | 45.61 | $45.86 | 21000 |
| 2023-06-09 | 45.35 | $46.26 | 33400 |
| 2023-06-08 | 44.94 | $47.05 | 18600 |
| 2023-06-07 | 44.30 | $47.59 | 48300 |
| 2023-06-06 | 43.42 | $45.79 | 23000 |
| 2023-06-05 | 42.78 | $43.87 | 16200 |
| 2023-06-02 | 42.43 | $44.56 | 31700 |
| 2023-06-01 | 41.88 | $42.50 | 14800 |
| 2023-05-31 | 41.67 | $42.14 | 42800 |
| 2023-05-30 | 41.50 | $43.27 | 14600 |
| 2023-05-26 | 41.06 | $42.19 | 11500 |
| 2023-05-25 | 40.77 | $41.76 | 16200 |
| 2023-05-24 | 40.52 | $42.13 | 29400 |
| 2023-05-23 | 40.16 | $41.66 | 23900 |
| 2023-05-22 | 39.83 | $40.85 | 25200 |
| 2023-05-19 | 39.63 | $40.00 | 17200 |
| 2023-05-18 | 39.57 | $40.68 | 20900 |
| 2023-05-17 | 39.36 | $40.78 | 24200 |
| 2023-05-16 | 39.10 | $39.44 | 15600 |
| 2023-05-15 | 39.08 | $39.35 | 15800 |
| 2023-05-12 | 39.07 | $39.18 | 34300 |
| 2023-05-11 | 39.11 | $40.11 | 18800 |
| 2023-05-10 | 38.96 | $40.19 | 25800 |
| 2023-05-09 | 38.77 | $38.71 | 7700 |
| 2023-05-08 | 38.87 | $39.19 | 16400 |
| 2023-05-05 | 38.88 | $39.94 | 20700 |
| 2023-05-04 | 38.75 | $38.23 | 22300 |
| 2023-05-03 | 38.96 | $38.68 | 14700 |
| 2023-05-02 | 39.11 | $38.70 | 22200 |
| 2023-05-01 | 39.29 | $39.60 | 14400 |
| 2023-04-28 | 39.31 | $39.30 | 16300 |
| 2023-04-27 | 39.40 | $39.20 | 19800 |
| 2023-04-26 | 39.53 | $38.74 | 18400 |
| 2023-04-25 | 39.78 | $38.98 | 15700 |
| 2023-04-24 | 40.03 | $39.90 | 23400 |
| 2023-04-21 | 40.13 | $41.26 | 20500 |
| 2023-04-20 | 39.96 | $40.77 | 11100 |
| 2023-04-19 | 39.87 | $40.30 | 10600 |
| 2023-04-18 | 39.86 | $39.50 | 13700 |
| 2023-04-17 | 40.04 | $40.20 | 8400 |
| 2023-04-14 | 40.09 | $39.65 | 14800 |
| 2023-04-13 | 40.28 | $40.33 | 11400 |
| 2023-04-12 | 40.35 | $40.47 | 13600 |
| 2023-04-11 | 40.41 | $40.30 | 14000 |
| 2023-04-10 | 40.53 | $40.67 | 10300 |
| 2023-04-06 | 40.58 | $40.59 | 9300 |
| 2023-04-05 | 40.67 | $40.86 | 11300 |
| 2023-04-04 | 40.72 | $40.44 | 19000 |
| 2023-04-03 | 40.87 | $41.53 | 23000 |
| 2023-03-31 | 40.82 | $42.43 | 57700 |
| 2023-03-30 | 40.58 | $40.95 | 11300 |
| 2023-03-29 | 40.62 | $41.39 | 21200 |
| 2023-03-28 | 40.57 | $40.74 | 11600 |
| 2023-03-27 | 40.66 | $40.90 | 11000 |
| 2023-03-24 | 40.74 | $41.24 | 30100 |
| 2023-03-23 | 40.76 | $39.87 | 16300 |
| 2023-03-22 | 41.09 | $40.87 | 12600 |
| 2023-03-21 | 41.26 | $42.07 | 22100 |
| 2023-03-20 | 41.21 | $40.82 | 25300 |
| 2023-03-17 | 41.43 | $40.60 | 53000 |
| 2023-03-16 | 41.73 | $41.46 | 14000 |
| 2023-03-15 | 41.91 | $40.50 | 18000 |
| 2023-03-14 | 42.32 | $40.57 | 32600 |
| 2023-03-13 | 42.79 | $40.09 | 39000 |
| 2023-03-10 | 43.44 | $41.68 | 22500 |
| 2023-03-09 | 43.87 | $41.80 | 12200 |
| 2023-03-08 | 44.33 | $42.89 | 17300 |
| 2023-03-07 | 44.65 | $43.43 | 7600 |
| 2023-03-06 | 44.90 | $43.92 | 18500 |
| 2023-03-03 | 45.08 | $43.99 | 10500 |
| 2023-03-02 | 45.28 | $44.07 | 11000 |
| 2023-03-01 | 45.49 | $44.95 | 10100 |
| 2023-02-28 | 45.54 | $44.50 | 36300 |
| 2023-02-27 | 45.70 | $44.95 | 7400 |
| 2023-02-24 | 45.78 | $44.86 | 9000 |
| 2023-02-23 | 45.90 | $45.66 | 9500 |
| 2023-02-22 | 45.85 | $44.92 | 16500 |
| 2023-02-21 | 45.95 | $44.93 | 14500 |
| 2023-02-17 | 46.06 | $45.91 | 18300 |
| 2023-02-16 | 45.98 | $45.75 | 7800 |
| 2023-02-15 | 45.91 | $45.57 | 12900 |
| 2023-02-14 | 45.85 | $45.21 | 6900 |
| 2023-02-13 | 45.86 | $45.96 | 7600 |
| 2023-02-10 | 45.71 | $45.60 | 12300 |
| 2023-02-09 | 45.60 | $45.40 | 9300 |
| 2023-02-08 | 45.51 | $45.68 | 7000 |
| 2023-02-07 | 45.34 | $46.19 | 15600 |
| 2023-02-06 | 45.03 | $46.12 | 12100 |
| 2023-02-03 | 44.68 | $46.62 | 13200 |
| 2023-02-02 | 44.16 | $46.09 | 14100 |
| 2023-02-01 | 43.67 | $44.85 | 18200 |
| 2023-01-31 | 43.35 | $44.98 | 16500 |
| 2023-01-30 | 42.95 | $44.17 | 13400 |
| 2023-01-27 | 42.65 | $43.48 | 14000 |
| 2023-01-26 | 42.45 | $42.80 | 5600 |
| 2023-01-25 | 42.37 | $42.58 | 4600 |
| 2023-01-24 | 42.31 | $42.51 | 4200 |
| 2023-01-23 | 42.26 | $43.07 | 5200 |
| 2023-01-20 | 42.08 | $43.00 | 17900 |
| 2023-01-19 | 41.89 | $41.74 | 6800 |
| 2023-01-18 | 41.94 | $42.33 | 12100 |
| 2023-01-17 | 41.87 | $42.74 | 4200 |
| 2023-01-13 | 41.70 | $43.08 | 13500 |
| 2023-01-12 | 41.43 | $43.40 | 9700 |
| 2023-01-11 | 41.06 | $42.10 | 20400 |
| 2023-01-10 | 40.90 | $41.76 | 9100 |
| 2023-01-09 | 40.79 | $41.33 | 15500 |
| 2023-01-06 | 40.76 | $41.55 | 7200 |
| 2023-01-05 | 40.69 | $40.40 | 12400 |
| 2023-01-04 | 40.85 | $40.70 | 9600 |
| 2023-01-03 | 40.97 | $40.98 | 14100 |
| 2022-12-30 | 41.06 | $40.92 | 7100 |
| 2022-12-29 | 41.19 | $41.11 | 8800 |
| 2022-12-28 | 41.29 | $40.37 | 8900 |
| 2022-12-27 | 41.58 | $41.46 | 20100 |
| 2022-12-23 | 41.68 | $41.40 | 35400 |
| 2022-12-22 | 41.82 | $41.44 | 11200 |
| 2022-12-21 | 41.98 | $41.76 | 23900 |
| 2022-12-20 | 42.10 | $41.34 | 11500 |
| 2022-12-19 | 42.32 | $41.50 | 19900 |
| 2022-12-16 | 42.56 | $42.55 | 60100 |
| 2022-12-15 | 42.61 | $41.51 | 10000 |
| 2022-12-14 | 42.90 | $42.05 | 20400 |
| 2022-12-13 | 43.11 | $43.10 | 24500 |
| 2022-12-12 | 43.15 | $42.19 | 10200 |
| 2022-12-09 | 43.38 | $41.94 | 11700 |
| 2022-12-08 | 43.70 | $42.20 | 8800 |
| 2022-12-07 | 44.02 | $42.65 | 10100 |
| 2022-12-06 | 44.29 | $43.80 | 13400 |
| 2022-12-05 | 44.37 | $43.84 | 8800 |
| 2022-12-02 | 44.44 | $44.98 | 18800 |
| 2022-12-01 | 44.29 | $44.54 | 10600 |
| 2022-11-30 | 44.21 | $44.07 | 15100 |
| 2022-11-29 | 44.20 | $43.40 | 6100 |
| 2022-11-28 | 44.34 | $43.33 | 7700 |
| 2022-11-25 | 44.51 | $43.88 | 10400 |
| 2022-11-23 | 44.59 | $43.30 | 12100 |
| 2022-11-22 | 44.81 | $44.18 | 18300 |
| 2022-11-21 | 44.87 | $44.18 | 18100 |
| 2022-11-18 | 44.93 | $44.11 | 16700 |
| 2022-11-17 | 45.01 | $44.04 | 7900 |
| 2022-11-16 | 45.12 | $44.02 | 13200 |
| 2022-11-15 | 45.24 | $44.72 | 12700 |
| 2022-11-14 | 45.23 | $44.57 | 18200 |
| 2022-11-11 | 45.24 | $44.82 | 33700 |
| 2022-11-10 | 45.20 | $44.97 | 32900 |
| 2022-11-09 | 45.11 | $44.02 | 8800 |
| 2022-11-08 | 45.20 | $44.34 | 13000 |
| 2022-11-07 | 45.23 | $44.69 | 18500 |
| 2022-11-04 | 45.18 | $44.99 | 16500 |
| 2022-11-03 | 45.05 | $44.32 | 12500 |
| 2022-11-02 | 45.03 | $44.74 | 14500 |
| 2022-11-01 | 44.92 | $45.98 | 11400 |
| 2022-10-31 | 44.51 | $46.35 | 17400 |
| 2022-10-28 | 43.95 | $46.87 | 22700 |
| 2022-10-27 | 43.19 | $45.45 | 13500 |
| 2022-10-26 | 42.59 | $45.03 | 11400 |
| 2022-10-25 | 41.99 | $44.85 | 16300 |
| 2022-10-24 | 41.32 | $44.07 | 14100 |
| 2022-10-21 | 40.71 | $43.40 | 26700 |
| 2022-10-20 | 40.14 | $41.50 | 24200 |
| 2022-10-19 | 39.88 | $41.43 | 12900 |
| 2022-10-18 | 39.60 | $40.82 | 16700 |
| 2022-10-17 | 39.40 | $41.13 | 12200 |
| 2022-10-14 | 39.11 | $40.66 | 12900 |
| 2022-10-13 | 38.87 | $41.25 | 24600 |
| 2022-10-12 | 38.48 | $38.67 | 10500 |
| 2022-10-11 | 38.57 | $38.63 | 10400 |
| 2022-10-10 | 38.70 | $39.03 | 12000 |
| 2022-10-07 | 38.76 | $38.89 | 22900 |
| 2022-10-06 | 38.88 | $39.30 | 11900 |
| 2022-10-05 | 38.93 | $39.76 | 7700 |
| 2022-10-04 | 38.91 | $40.39 | 26100 |
| 2022-10-03 | 38.75 | $39.21 | 23400 |
| 2022-09-30 | 38.83 | $38.30 | 24200 |
| 2022-09-29 | 39.12 | $38.74 | 15000 |
| 2022-09-28 | 39.37 | $39.36 | 18500 |
| 2022-09-27 | 39.55 | $39.09 | 19500 |
| 2022-09-26 | 39.81 | $39.82 | 16700 |
| 2022-09-23 | 39.97 | $39.65 | 20100 |
| 2022-09-22 | 40.20 | $40.47 | 12000 |
| 2022-09-21 | 40.31 | $40.59 | 14900 |
| 2022-09-20 | 40.41 | $41.21 | 10500 |
| 2022-09-19 | 40.40 | $41.22 | 18900 |
| 2022-09-16 | 40.41 | $39.91 | 59900 |
| 2022-09-15 | 40.70 | $40.80 | 16400 |
| 2022-09-14 | 40.85 | $40.35 | 15700 |
| 2022-09-13 | 41.14 | $40.52 | 25600 |
| 2022-09-12 | 41.44 | $41.37 | 12400 |
| 2022-09-09 | 41.62 | $41.30 | 14400 |
| 2022-09-08 | 41.86 | $41.32 | 13300 |
| 2022-09-07 | 42.13 | $41.40 | 37900 |
| 2022-09-06 | 42.44 | $41.33 | 16900 |
| 2022-09-02 | 42.83 | $41.93 | 18100 |
| 2022-09-01 | 43.15 | $42.13 | 14700 |
| 2022-08-31 | 43.49 | $42.50 | 29200 |
| 2022-08-30 | 43.82 | $42.68 | 14100 |
| 2022-08-29 | 44.16 | $42.98 | 12800 |
| 2022-08-26 | 44.50 | $43.83 | 25000 |
| 2022-08-25 | 44.72 | $44.72 | 14800 |
| 2022-08-24 | 44.79 | $43.91 | 18500 |
| 2022-08-23 | 45.04 | $44.29 | 17300 |
| 2022-08-22 | 45.26 | $44.81 | 20400 |
| 2022-08-19 | 45.41 | $45.51 | 19600 |
| 2022-08-18 | 45.44 | $46.47 | 19200 |
| 2022-08-17 | 45.27 | $46.25 | 17000 |
| 2022-08-16 | 45.12 | $46.27 | 15500 |
| 2022-08-15 | 44.95 | $45.74 | 14400 |
| 2022-08-12 | 44.87 | $45.55 | 26900 |
| 2022-08-11 | 44.82 | $45.11 | 19800 |
| 2022-08-10 | 44.86 | $44.46 | 20000 |
| 2022-08-09 | 45.05 | $44.69 | 24500 |
| 2022-08-08 | 45.22 | $44.21 | 25600 |
| 2022-08-05 | 45.53 | $44.51 | 16200 |
| 2022-08-04 | 45.83 | $44.84 | 12400 |
| 2022-08-03 | 46.11 | $45.29 | 14600 |
| 2022-08-02 | 46.35 | $45.34 | 15900 |
| 2022-08-01 | 46.61 | $45.52 | 39900 |
| 2022-07-29 | 46.88 | $44.84 | 19800 |
| 2022-07-28 | 47.34 | $45.29 | 23500 |
| 2022-07-27 | 47.78 | $45.85 | 27000 |
| 2022-07-26 | 48.17 | $46.07 | 48300 |
| 2022-07-25 | 48.57 | $44.82 | 42600 |
| 2022-07-22 | 49.30 | $48.17 | 21900 |
| 2022-07-21 | 49.44 | $48.90 | 22400 |
| 2022-07-20 | 49.43 | $49.23 | 19000 |
| 2022-07-19 | 49.36 | $49.66 | 17800 |
| 2022-07-18 | 49.17 | $48.58 | 13900 |
| 2022-07-15 | 49.17 | $48.70 | 36200 |
| 2022-07-14 | 49.15 | $47.61 | 48200 |
| 2022-07-13 | 49.34 | $48.50 | 19300 |
| 2022-07-12 | 49.37 | $48.97 | 13900 |
| 2022-07-11 | 49.29 | $49.61 | 21200 |
| 2022-07-08 | 49.06 | $49.25 | 55200 |
| 2022-07-07 | 48.86 | $49.53 | 31300 |
| 2022-07-06 | 48.57 | $49.21 | 30000 |
| 2022-07-05 | 48.28 | $49.10 | 36700 |
| 2022-07-01 | 47.97 | $48.86 | 50000 |
| 2022-06-30 | 47.65 | $48.25 | 40800 |
| 2022-06-29 | 47.40 | $48.64 | 30900 |
| 2022-06-28 | 47.02 | $48.20 | 34500 |
| 2022-06-27 | 46.67 | $47.78 | 45900 |
| 2022-06-24 | 46.34 | $47.84 | 134800 |
| 2022-06-23 | 45.95 | $46.12 | 39200 |
| 2022-06-22 | 45.85 | $46.08 | 57000 |
| 2022-06-21 | 45.75 | $45.90 | 46100 |
| 2022-06-17 | 45.66 | $45.06 | 69800 |
| 2022-06-16 | 45.73 | $44.17 | 63600 |
| 2022-06-15 | 46.00 | $45.74 | 34200 |
| 2022-06-14 | 45.98 | $45.27 | 38400 |
| 2022-06-13 | 46.04 | $45.92 | 31700 |
| 2022-06-10 | 45.98 | $45.25 | 23100 |
| 2022-06-09 | 46.04 | $45.73 | 27200 |
| 2022-06-08 | 46.01 | $46.88 | 23100 |
| 2022-06-07 | 45.72 | $46.90 | 25300 |
| 2022-06-06 | 45.38 | $46.58 | 45400 |
| 2022-06-03 | 45.05 | $45.81 | 18700 |
| 2022-06-02 | 44.83 | $46.25 | 21000 |
| 2022-06-01 | 44.47 | $45.39 | 26600 |
| 2022-05-31 | 44.23 | $45.95 | 27000 |
| 2022-05-27 | 43.84 | $45.24 | 14100 |
| 2022-05-26 | 43.53 | $44.83 | 19400 |
| 2022-05-25 | 43.26 | $44.21 | 18700 |
| 2022-05-24 | 43.08 | $44.51 | 21500 |
| 2022-05-23 | 42.81 | $43.50 | 25300 |
| 2022-05-20 | 42.71 | $42.89 | 28000 |
| 2022-05-19 | 42.72 | $42.57 | 25500 |
| 2022-05-18 | 42.81 | $43.57 | 20400 |
| 2022-05-17 | 42.70 | $43.66 | 19200 |
| 2022-05-16 | 42.55 | $42.69 | 14900 |
| 2022-05-13 | 42.59 | $42.76 | 18100 |
| 2022-05-12 | 42.63 | $43.02 | 21400 |
| 2022-05-11 | 42.62 | $43.42 | 16400 |
| 2022-05-10 | 42.53 | $43.54 | 30000 |
| 2022-05-09 | 42.41 | $43.36 | 30500 |
| 2022-05-06 | 42.31 | $42.28 | 17400 |
| 2022-05-05 | 42.42 | $42.20 | 20800 |
| 2022-05-04 | 42.58 | $43.18 | 28100 |
| 2022-05-03 | 42.55 | $41.93 | 20500 |
| 2022-05-02 | 42.80 | $41.85 | 34200 |
| 2022-04-29 | 43.10 | $41.68 | 21800 |
| 2022-04-28 | 43.50 | $42.76 | 13500 |
| 2022-04-27 | 43.73 | $42.60 | 16600 |
| 2022-04-26 | 44.04 | $43.37 | 22700 |
| 2022-04-25 | 44.24 | $44.09 | 15500 |
| 2022-04-22 | 44.33 | $44.23 | 14700 |
| 2022-04-21 | 44.40 | $44.41 | 19300 |
| 2022-04-20 | 44.44 | $45.56 | 12800 |
| 2022-04-19 | 44.25 | $45.23 | 11600 |
| 2022-04-18 | 44.11 | $44.44 | 15700 |
| 2022-04-14 | 44.11 | $44.35 | 11000 |
| 2022-04-13 | 44.14 | $44.37 | 13100 |
| 2022-04-12 | 44.17 | $44.15 | 15900 |
| 2022-04-11 | 44.25 | $44.03 | 11100 |
| 2022-04-08 | 44.38 | $43.89 | 17200 |
| 2022-04-07 | 44.56 | $43.91 | 11600 |
| 2022-04-06 | 44.77 | $44.64 | 15300 |
| 2022-04-05 | 44.87 | $44.99 | 21000 |
| 2022-04-04 | 44.90 | $44.85 | 19700 |
| 2022-04-01 | 44.98 | $45.20 | 20300 |
| 2022-03-31 | 45.00 | $44.94 | 38500 |
| 2022-03-30 | 45.08 | $45.10 | 20900 |
| 2022-03-29 | 45.14 | $45.70 | 14400 |
| 2022-03-28 | 45.09 | $45.37 | 14100 |
| 2022-03-25 | 45.10 | $45.70 | 12400 |
| 2022-03-24 | 45.05 | $45.41 | 11700 |
| 2022-03-23 | 45.06 | $45.36 | 10500 |
| 2022-03-22 | 45.08 | $46.29 | 50700 |
| 2022-03-21 | 44.92 | $45.60 | 49700 |
| 2022-03-18 | 44.88 | $45.78 | 91400 |
| 2022-03-17 | 44.80 | $45.65 | 46500 |
| 2022-03-16 | 44.74 | $46.28 | 59500 |
| 2022-03-15 | 44.55 | $45.26 | 22800 |
| 2022-03-14 | 44.55 | $45.64 | 32300 |
| 2022-03-11 | 44.47 | $44.64 | 23200 |
| 2022-03-10 | 44.60 | $44.80 | 22800 |
| 2022-03-09 | 44.73 | $44.55 | 26200 |
| 2022-03-08 | 44.94 | $44.09 | 26000 |
| 2022-03-07 | 45.29 | $44.62 | 42200 |
| 2022-03-04 | 45.59 | $45.96 | 38000 |
| 2022-03-03 | 45.66 | $46.08 | 11300 |
| 2022-03-02 | 45.73 | $45.78 | 20300 |
| 2022-03-01 | 45.89 | $44.34 | 26300 |
| 2022-02-28 | 46.37 | $45.88 | 22900 |
| 2022-02-25 | 46.62 | $46.81 | 17300 |
| 2022-02-24 | 46.72 | $45.25 | 26800 |
| 2022-02-23 | 47.17 | $46.69 | 13300 |
| 2022-02-22 | 47.40 | $47.43 | 19000 |
| 2022-02-18 | 47.51 | $47.61 | 22700 |
| 2022-02-17 | 47.61 | $47.17 | 17200 |
| 2022-02-16 | 47.83 | $47.87 | 14400 |
| 2022-02-15 | 47.93 | $48.26 | 14500 |
| 2022-02-14 | 47.98 | $48.01 | 8000 |
| 2022-02-11 | 48.10 | $48.41 | 40700 |
| 2022-02-10 | 48.15 | $47.49 | 17000 |
| 2022-02-09 | 48.42 | $48.20 | 13600 |
| 2022-02-08 | 48.58 | $48.81 | 11800 |
| 2022-02-07 | 48.64 | $48.43 | 8500 |
| 2022-02-04 | 48.81 | $49.13 | 10800 |
| 2022-02-03 | 48.85 | $48.66 | 13100 |
| 2022-02-02 | 49.01 | $48.85 | 20800 |
| 2022-02-01 | 49.16 | $49.09 | 18900 |
| 2022-01-31 | 49.29 | $49.02 | 14300 |
| 2022-01-28 | 49.46 | $49.27 | 11800 |
| 2022-01-27 | 49.61 | $48.59 | 17000 |
| 2022-01-26 | 49.93 | $49.19 | 14700 |
| 2022-01-25 | 50.19 | $49.93 | 15300 |
| 2022-01-24 | 50.33 | $49.89 | 28100 |
| 2022-01-21 | 50.51 | $49.51 | 26200 |
| 2022-01-20 | 50.80 | $49.30 | 11500 |
| 2022-01-19 | 51.19 | $50.42 | 10800 |
| 2022-01-18 | 51.40 | $51.39 | 10300 |
| 2022-01-14 | 51.45 | $52.20 | 10900 |
| 2022-01-13 | 51.34 | $51.77 | 17700 |
| 2022-01-12 | 51.30 | $51.47 | 22300 |
| 2022-01-11 | 51.32 | $51.53 | 18200 |
| 2022-01-10 | 51.33 | $52.00 | 12400 |
| 2022-01-07 | 51.26 | $52.39 | 9700 |
| 2022-01-06 | 51.09 | $52.20 | 20400 |
| 2022-01-05 | 50.94 | $51.25 | 22900 |
| 2022-01-04 | 50.96 | $51.38 | 14400 |
| 2022-01-03 | 50.97 | $51.00 | 20300 |
| 2021-12-31 | 51.07 | $50.84 | 12500 |
| 2021-12-30 | 51.22 | $50.78 | 25300 |
| 2021-12-29 | 51.42 | $51.47 | 25600 |
| 2021-12-28 | 51.50 | $51.68 | 25700 |
| 2021-12-27 | 51.56 | $51.62 | 12600 |
| 2021-12-23 | 51.65 | $51.49 | 11500 |
| 2021-12-22 | 51.78 | $51.43 | 17300 |
| 2021-12-21 | 51.95 | $50.86 | 19400 |
| 2021-12-20 | 52.27 | $50.27 | 30700 |
| 2021-12-17 | 52.77 | $50.98 | 75700 |
| 2021-12-16 | 53.21 | $52.77 | 28600 |
| 2021-12-15 | 53.34 | $53.21 | 55900 |
| 2021-12-14 | 53.40 | $53.70 | 46900 |
| 2021-12-13 | 53.38 | $53.29 | 31600 |
| 2021-12-10 | 53.43 | $53.69 | 22500 |
| 2021-12-09 | 53.41 | $52.65 | 21900 |
| 2021-12-08 | 53.61 | $53.54 | 22600 |
| 2021-12-07 | 53.65 | $54.04 | 20500 |
| 2021-12-06 | 53.60 | $54.24 | 32200 |
| 2021-12-03 | 53.50 | $52.30 | 33200 |
| 2021-12-02 | 53.79 | $53.04 | 35400 |
| 2021-12-01 | 53.97 | $52.00 | 30500 |
| 2021-11-30 | 54.40 | $51.23 | 38900 |
| 2021-11-29 | 55.07 | $51.87 | 34200 |
| 2021-11-26 | 55.71 | $53.06 | 19200 |
| 2021-11-24 | 56.19 | $55.51 | 15600 |
| 2021-11-23 | 56.23 | $55.68 | 22700 |
| 2021-11-22 | 56.23 | $55.57 | 42600 |
| 2021-11-19 | 56.26 | $54.64 | 35400 |
| 2021-11-18 | 56.47 | $55.55 | 16600 |
| 2021-11-17 | 56.53 | $55.71 | 15300 |
| 2021-11-16 | 56.54 | $55.55 | 12100 |
| 2021-11-15 | 56.59 | $55.54 | 11500 |
| 2021-11-12 | 56.64 | $56.00 | 4900 |
| 2021-11-11 | 56.59 | $56.48 | 10700 |
| 2021-11-10 | 56.43 | $56.70 | 11300 |
| 2021-11-09 | 56.18 | $56.35 | 16600 |
| 2021-11-08 | 55.95 | $57.21 | 14200 |
| 2021-11-05 | 55.50 | $57.07 | 25100 |
| 2021-11-04 | 55.00 | $55.83 | 15700 |
| 2021-11-03 | 54.66 | $56.23 | 17800 |
| 2021-11-02 | 54.19 | $54.72 | 16000 |
| 2021-11-01 | 53.95 | $54.85 | 14200 |
| 2021-10-29 | 53.63 | $54.02 | 14300 |
| 2021-10-28 | 53.44 | $53.85 | 17000 |
| 2021-10-27 | 53.24 | $52.81 | 20000 |
| 2021-10-26 | 53.23 | $53.29 | 10900 |
| 2021-10-25 | 53.10 | $53.80 | 8000 |
| 2021-10-22 | 52.85 | $53.39 | 10400 |
| 2021-10-21 | 52.63 | $53.21 | 13900 |
| 2021-10-20 | 52.42 | $53.17 | 14200 |
| 2021-10-19 | 52.17 | $52.22 | 17900 |
| 2021-10-18 | 52.08 | $52.37 | 16100 |
| 2021-10-15 | 51.94 | $52.06 | 34100 |
| 2021-10-14 | 51.83 | $51.96 | 47600 |
| 2021-10-13 | 51.73 | $51.46 | 11900 |
| 2021-10-12 | 51.72 | $51.53 | 12300 |
| 2021-10-11 | 51.68 | $51.45 | 10300 |
| 2021-10-08 | 51.65 | $52.10 | 11600 |
| 2021-10-07 | 51.47 | $52.10 | 20600 |
| 2021-10-06 | 51.26 | $51.72 | 17000 |
| 2021-10-05 | 51.10 | $51.67 | 12800 |
| 2021-10-04 | 50.91 | $51.47 | 19200 |
| 2021-10-01 | 50.74 | $51.76 | 33800 |
| 2021-09-30 | 50.47 | $50.65 | 19500 |
| 2021-09-29 | 50.40 | $51.34 | 18900 |
| 2021-09-28 | 50.16 | $51.17 | 34400 |
| 2021-09-27 | 49.92 | $51.91 | 28200 |
| 2021-09-24 | 49.48 | $50.34 | 59900 |
| 2021-09-23 | 49.31 | $49.94 | 34200 |
| 2021-09-22 | 49.19 | $48.87 | 35000 |
| 2021-09-21 | 49.28 | $48.27 | 29800 |
| 2021-09-20 | 49.51 | $48.22 | 50800 |
| 2021-09-17 | 49.79 | $48.78 | 285800 |
| 2021-09-16 | 49.99 | $49.17 | 27200 |
| 2021-09-15 | 50.15 | $49.78 | 35500 |
| 2021-09-14 | 50.20 | $49.13 | 23500 |
| 2021-09-13 | 50.39 | $49.84 | 27200 |
| 2021-09-10 | 50.46 | $49.34 | 27100 |
| 2021-09-09 | 50.65 | $50.06 | 23000 |
| 2021-09-08 | 50.71 | $49.96 | 33300 |
| 2021-09-07 | 50.80 | $49.92 | 38300 |
| 2021-09-03 | 50.91 | $51.24 | 35900 |
| 2021-09-02 | 50.76 | $51.31 | 34600 |
| 2021-09-01 | 50.56 | $50.69 | 35000 |
| 2021-08-31 | 50.45 | $50.13 | 24200 |
| 2021-08-30 | 50.45 | $49.90 | 22100 |
| 2021-08-27 | 50.48 | $50.77 | 34100 |
| 2021-08-26 | 50.34 | $49.50 | 48000 |
| 2021-08-25 | 50.43 | $50.10 | 42600 |
| 2021-08-24 | 50.41 | $49.90 | 30700 |
| 2021-08-23 | 50.43 | $49.92 | 20400 |
| 2021-08-20 | 50.43 | $50.10 | 45800 |
| 2021-08-19 | 50.40 | $49.69 | 79700 |
| 2021-08-18 | 50.44 | $50.20 | 32900 |
| 2021-08-17 | 50.37 | $50.11 | 23900 |
| 2021-08-16 | 50.30 | $50.05 | 22000 |
| 2021-08-13 | 50.23 | $50.03 | 26100 |
| 2021-08-12 | 50.15 | $50.08 | 19100 |
| 2021-08-11 | 50.03 | $50.63 | 20900 |
| 2021-08-10 | 49.78 | $50.44 | 20300 |
| 2021-08-09 | 49.52 | $50.06 | 28600 |
| 2021-08-06 | 49.29 | $50.19 | 35500 |
| 2021-08-05 | 48.99 | $49.17 | 36000 |
| 2021-08-04 | 48.85 | $49.32 | 29300 |
| 2021-08-03 | 48.66 | $49.70 | 47000 |
| 2021-08-02 | 48.34 | $49.22 | 47300 |
| 2021-07-30 | 48.08 | $48.76 | 29800 |
| 2021-07-29 | 47.87 | $48.84 | 30200 |
| 2021-07-28 | 47.60 | $48.40 | 32000 |
| 2021-07-27 | 47.38 | $48.21 | 32900 |
| 2021-07-26 | 47.16 | $48.12 | 32200 |
| 2021-07-23 | 46.92 | $48.60 | 22700 |
| 2021-07-22 | 46.55 | $47.08 | 24400 |
| 2021-07-21 | 46.43 | $47.67 | 30900 |
| 2021-07-20 | 46.17 | $46.68 | 60900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
90.63
2026-07-17
Close Price
$90.91
Vol: 99230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.60
Average
56.43
Maximum
91.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.63 | $90.91 | 99230 |
| 2026-07-16 | 90.39 | $92.32 | 98347 |
| 2026-07-15 | 89.64 | $89.34 | 72719 |
| 2026-07-14 | 89.65 | $88.48 | 59349 |
| 2026-07-13 | 89.92 | $88.42 | 99900 |
| 2026-07-10 | 90.24 | $88.15 | 82500 |
| 2026-07-09 | 90.69 | $88.50 | 92138 |
| 2026-07-08 | 91.11 | $87.73 | 193834 |
| 2026-07-07 | 91.82 | $90.25 | 150910 |
| 2026-07-06 | 91.85 | $91.09 | 103830 |
| 2026-07-02 | 91.57 | $91.50 | 162800 |
| 2026-07-01 | 91.06 | $92.81 | 94900 |
| 2026-06-30 | 89.98 | $90.43 | 158200 |
| 2026-06-29 | 89.37 | $90.30 | 86700 |
| 2026-06-26 | 88.64 | $89.38 | 256300 |
| 2026-06-25 | 87.99 | $88.07 | 109202 |
| 2026-06-24 | 87.59 | $87.87 | 103100 |
| 2026-06-23 | 87.13 | $87.14 | 141600 |
| 2026-06-22 | 86.76 | $85.62 | 128232 |
| 2026-06-18 | 86.77 | $84.76 | 268400 |
| 2026-06-17 | 87.00 | $84.69 | 174615 |
| 2026-06-16 | 87.28 | $85.36 | 143129 |
| 2026-06-15 | 87.35 | $85.21 | 93000 |
| 2026-06-12 | 87.45 | $87.66 | 73200 |
| 2026-06-11 | 86.73 | $86.88 | 94414 |
| 2026-06-10 | 86.06 | $87.73 | 75800 |
| 2026-06-09 | 84.93 | $86.17 | 70500 |
| 2026-06-08 | 84.00 | $84.87 | 98800 |
| 2026-06-05 | 83.24 | $84.50 | 58800 |
| 2026-06-04 | 82.40 | $84.18 | 92200 |
| 2026-06-03 | 81.44 | $80.96 | 111219 |
| 2026-06-02 | 81.26 | $82.36 | 97727 |
| 2026-06-01 | 80.57 | $79.77 | 91518 |
| 2026-05-29 | 80.52 | $80.95 | 100744 |
| 2026-05-28 | 80.06 | $80.34 | 75843 |
| 2026-05-27 | 79.67 | $79.85 | 82600 |
| 2026-05-26 | 79.32 | $80.49 | 64400 |
| 2026-05-22 | 78.68 | $79.41 | 64900 |
| 2026-05-21 | 78.21 | $79.55 | 52328 |
| 2026-05-20 | 77.58 | $78.43 | 57725 |
| 2026-05-19 | 77.15 | $77.55 | 70700 |
| 2026-05-18 | 76.89 | $77.05 | 48700 |
| 2026-05-15 | 76.73 | $75.48 | 50344 |
| 2026-05-14 | 77.00 | $76.67 | 97035 |
| 2026-05-13 | 76.95 | $75.87 | 68700 |
| 2026-05-12 | 77.12 | $76.03 | 71200 |
| 2026-05-11 | 77.26 | $76.17 | 75300 |
| 2026-05-08 | 77.37 | $77.39 | 88744 |
| 2026-05-07 | 77.09 | $76.82 | 128011 |
| 2026-05-06 | 76.90 | $76.97 | 76400 |
| 2026-05-05 | 76.61 | $76.48 | 56100 |
| 2026-05-04 | 76.39 | $75.81 | 74641 |
| 2026-05-01 | 76.30 | $76.28 | 66800 |
| 2026-04-30 | 76.03 | $75.73 | 43048 |
| 2026-04-29 | 75.85 | $74.96 | 44913 |
| 2026-04-28 | 75.85 | $76.37 | 111200 |
| 2026-04-27 | 75.39 | $75.14 | 72822 |
| 2026-04-24 | 75.19 | $73.39 | 105200 |
| 2026-04-23 | 75.47 | $76.82 | 75448 |
| 2026-04-22 | 74.72 | $72.46 | 54711 |
| 2026-04-21 | 75.15 | $73.52 | 72700 |
| 2026-04-20 | 75.31 | $75.19 | 65704 |
| 2026-04-17 | 74.96 | $75.47 | 75028 |
| 2026-04-16 | 74.41 | $73.08 | 49328 |
| 2026-04-15 | 74.47 | $73.44 | 51300 |
| 2026-04-14 | 74.41 | $74.41 | 69400 |
| 2026-04-13 | 73.99 | $73.87 | 87340 |
| 2026-04-10 | 73.64 | $74.57 | 118310 |
| 2026-04-09 | 72.95 | $75.24 | 67808 |
| 2026-04-08 | 71.89 | $73.04 | 120100 |
| 2026-04-07 | 71.27 | $71.96 | 103700 |
| 2026-04-06 | 70.85 | $71.94 | 112100 |
| 2026-04-02 | 70.33 | $71.85 | 104624 |
| 2026-04-01 | 69.72 | $70.96 | 127000 |
| 2026-03-31 | 69.26 | $70.55 | 121504 |
| 2026-03-30 | 68.82 | $69.90 | 125104 |
| 2026-03-27 | 68.51 | $69.21 | 97300 |
| 2026-03-26 | 68.34 | $69.64 | 66519 |
| 2026-03-25 | 68.01 | $68.75 | 86200 |
| 2026-03-24 | 67.91 | $69.00 | 64600 |
| 2026-03-23 | 67.71 | $69.29 | 101500 |
| 2026-03-20 | 67.40 | $66.81 | 161746 |
| 2026-03-19 | 67.81 | $68.35 | 70262 |
| 2026-03-18 | 67.85 | $67.67 | 75604 |
| 2026-03-17 | 68.13 | $68.70 | 86648 |
| 2026-03-16 | 68.16 | $69.37 | 46800 |
| 2026-03-13 | 68.00 | $68.52 | 45203 |
| 2026-03-12 | 68.09 | $68.80 | 89300 |
| 2026-03-11 | 68.13 | $68.01 | 81500 |
| 2026-03-10 | 68.45 | $68.66 | 57033 |
| 2026-03-09 | 68.66 | $68.42 | 48700 |
| 2026-03-06 | 69.00 | $68.87 | 67209 |
| 2026-03-05 | 69.29 | $68.64 | 64713 |
| 2026-03-04 | 69.74 | $70.54 | 46006 |
| 2026-03-03 | 69.69 | $69.72 | 39633 |
| 2026-03-02 | 69.91 | $69.80 | 44700 |
| 2026-02-27 | 70.16 | $69.00 | 59900 |
| 2026-02-26 | 70.74 | $71.20 | 53200 |
| 2026-02-25 | 70.75 | $70.95 | 38000 |
| 2026-02-24 | 70.86 | $69.14 | 39626 |
| 2026-02-23 | 71.57 | $69.45 | 121900 |
| 2026-02-20 | 72.34 | $71.88 | 23726 |
| 2026-02-19 | 72.52 | $71.67 | 40300 |
| 2026-02-18 | 72.79 | $71.95 | 26324 |
| 2026-02-17 | 73.03 | $72.88 | 31500 |
| 2026-02-13 | 73.03 | $72.30 | 28016 |
| 2026-02-12 | 73.20 | $72.26 | 40400 |
| 2026-02-11 | 73.41 | $72.18 | 40803 |
| 2026-02-10 | 73.68 | $72.48 | 25200 |
| 2026-02-09 | 73.91 | $73.20 | 24300 |
| 2026-02-06 | 73.94 | $74.15 | 40900 |
| 2026-02-05 | 73.66 | $74.41 | 47000 |
| 2026-02-04 | 73.23 | $74.17 | 27600 |
| 2026-02-03 | 72.76 | $73.27 | 24800 |
| 2026-02-02 | 72.46 | $73.42 | 36009 |
| 2026-01-30 | 72.05 | $72.61 | 42800 |
| 2026-01-29 | 71.79 | $71.40 | 26022 |
| 2026-01-28 | 71.85 | $70.26 | 26019 |
| 2026-01-27 | 72.27 | $70.82 | 41100 |
| 2026-01-26 | 72.61 | $71.43 | 36300 |
| 2026-01-23 | 72.81 | $71.63 | 23300 |
| 2026-01-22 | 72.97 | $75.06 | 30200 |
| 2026-01-21 | 72.07 | $74.92 | 40816 |
| 2026-01-20 | 71.01 | $71.36 | 25134 |
| 2026-01-16 | 70.83 | $72.43 | 28700 |
| 2026-01-15 | 70.27 | $72.96 | 62433 |
| 2026-01-14 | 69.43 | $70.98 | 36447 |
| 2026-01-13 | 69.03 | $69.65 | 15520 |
| 2026-01-12 | 68.97 | $69.26 | 24942 |
| 2026-01-09 | 69.03 | $69.94 | 30800 |
| 2026-01-08 | 68.89 | $70.01 | 67800 |
| 2026-01-07 | 68.72 | $67.98 | 49500 |
| 2026-01-06 | 69.16 | $68.59 | 42122 |
| 2026-01-05 | 69.52 | $68.64 | 42000 |
| 2026-01-02 | 69.95 | $68.01 | 28903 |
| 2025-12-31 | 70.67 | $68.99 | 27733 |
| 2025-12-30 | 71.23 | $69.11 | 23100 |
| 2025-12-29 | 71.88 | $69.93 | 18702 |
| 2025-12-26 | 72.41 | $70.03 | 17300 |
| 2025-12-24 | 73.00 | $70.31 | 19900 |
| 2025-12-23 | 73.61 | $70.21 | 22300 |
| 2025-12-22 | 74.36 | $71.62 | 35722 |
| 2025-12-19 | 74.80 | $72.35 | 50227 |
| 2025-12-18 | 75.06 | $74.85 | 24844 |
| 2025-12-17 | 74.56 | $74.31 | 24829 |
| 2025-12-16 | 74.08 | $73.83 | 31130 |
| 2025-12-15 | 73.61 | $74.29 | 34513 |
| 2025-12-12 | 72.86 | $74.28 | 35104 |
| 2025-12-11 | 71.91 | $73.91 | 42500 |
| 2025-12-10 | 70.84 | $73.07 | 49100 |
| 2025-12-09 | 69.79 | $69.92 | 16800 |
| 2025-12-08 | 69.48 | $68.92 | 26229 |
| 2025-12-05 | 69.42 | $69.07 | 17800 |
| 2025-12-04 | 69.27 | $68.95 | 24314 |
| 2025-12-03 | 69.12 | $70.42 | 18700 |
| 2025-12-02 | 68.46 | $68.21 | 11600 |
| 2025-12-01 | 68.35 | $68.96 | 13433 |
| 2025-11-28 | 67.96 | $69.01 | 11700 |
| 2025-11-26 | 67.47 | $69.04 | 21800 |
| 2025-11-25 | 66.86 | $69.03 | 19100 |
| 2025-11-24 | 66.13 | $67.20 | 19870 |
| 2025-11-21 | 65.81 | $67.83 | 26449 |
| 2025-11-20 | 65.25 | $65.68 | 17428 |
| 2025-11-19 | 65.25 | $65.78 | 20800 |
| 2025-11-18 | 65.23 | $65.11 | 16530 |
| 2025-11-17 | 65.45 | $64.96 | 17713 |
| 2025-11-14 | 65.77 | $66.94 | 19000 |
| 2025-11-13 | 65.56 | $66.94 | 19200 |
| 2025-11-12 | 65.32 | $66.67 | 13400 |
| 2025-11-11 | 65.13 | $66.89 | 23005 |
| 2025-11-10 | 64.86 | $65.54 | 17500 |
| 2025-11-07 | 64.98 | $65.67 | 15432 |
| 2025-11-06 | 65.12 | $65.56 | 12049 |
| 2025-11-05 | 65.35 | $66.41 | 20616 |
| 2025-11-04 | 65.40 | $65.31 | 21700 |
| 2025-11-03 | 65.84 | $65.45 | 17200 |
| 2025-10-31 | 66.36 | $65.90 | 18200 |
| 2025-10-30 | 66.88 | $66.38 | 15112 |
| 2025-10-29 | 67.39 | $66.21 | 31537 |
| 2025-10-28 | 68.09 | $67.86 | 21800 |
| 2025-10-27 | 68.45 | $68.25 | 23915 |
| 2025-10-24 | 68.78 | $69.70 | 10706 |
| 2025-10-23 | 68.75 | $69.08 | 19200 |
| 2025-10-22 | 68.92 | $69.98 | 27337 |
| 2025-10-21 | 68.87 | $68.28 | 25022 |
| 2025-10-20 | 69.38 | $69.96 | 25400 |
| 2025-10-17 | 69.48 | $70.99 | 41308 |
| 2025-10-16 | 69.31 | $68.42 | 32600 |
| 2025-10-15 | 69.93 | $71.46 | 28849 |
| 2025-10-14 | 69.75 | $71.52 | 28700 |
| 2025-10-13 | 69.54 | $70.09 | 20906 |
| 2025-10-10 | 69.76 | $68.72 | 22200 |
| 2025-10-09 | 70.48 | $70.70 | 18100 |
| 2025-10-08 | 70.77 | $71.03 | 16570 |
| 2025-10-07 | 71.04 | $70.74 | 54203 |
| 2025-10-06 | 71.47 | $72.28 | 21520 |
| 2025-10-03 | 71.54 | $71.75 | 26200 |
| 2025-10-02 | 71.81 | $70.85 | 19600 |
| 2025-10-01 | 72.45 | $71.35 | 20300 |
| 2025-09-30 | 73.08 | $72.25 | 37100 |
| 2025-09-29 | 73.58 | $72.26 | 28793 |
| 2025-09-26 | 74.20 | $73.83 | 14323 |
| 2025-09-25 | 74.46 | $73.41 | 17005 |
| 2025-09-24 | 74.92 | $73.63 | 22300 |
| 2025-09-23 | 75.41 | $74.29 | 24413 |
| 2025-09-22 | 75.80 | $74.23 | 21800 |
| 2025-09-19 | 76.28 | $74.79 | 83925 |
| 2025-09-18 | 76.69 | $77.31 | 22316 |
| 2025-09-17 | 76.37 | $75.09 | 23000 |
| 2025-09-16 | 76.68 | $74.73 | 17527 |
| 2025-09-15 | 77.16 | $75.50 | 20278 |
| 2025-09-12 | 77.48 | $75.85 | 17600 |
| 2025-09-11 | 77.73 | $77.07 | 24216 |
| 2025-09-10 | 77.63 | $76.47 | 15828 |
| 2025-09-09 | 77.68 | $75.96 | 15420 |
| 2025-09-08 | 77.87 | $77.06 | 17000 |
| 2025-09-05 | 77.72 | $76.83 | 18100 |
| 2025-09-04 | 77.58 | $77.77 | 17700 |
| 2025-09-03 | 77.09 | $75.99 | 20344 |
| 2025-09-02 | 77.02 | $76.48 | 14400 |
| 2025-08-29 | 76.74 | $76.74 | 18400 |
| 2025-08-28 | 76.30 | $76.98 | 17400 |
| 2025-08-27 | 75.66 | $77.02 | 22200 |
| 2025-08-26 | 74.83 | $76.86 | 26044 |
| 2025-08-25 | 73.86 | $75.94 | 19900 |
| 2025-08-22 | 72.95 | $76.23 | 43200 |
| 2025-08-21 | 71.73 | $72.58 | 15400 |
| 2025-08-20 | 71.41 | $72.54 | 22200 |
| 2025-08-19 | 71.02 | $72.30 | 19200 |
| 2025-08-18 | 70.63 | $72.17 | 16800 |
| 2025-08-15 | 70.20 | $71.54 | 32900 |
| 2025-08-14 | 69.88 | $72.56 | 24600 |
| 2025-08-13 | 69.19 | $73.09 | 29500 |
| 2025-08-12 | 68.19 | $71.36 | 30500 |
| 2025-08-11 | 67.54 | $68.77 | 29600 |
| 2025-08-08 | 67.61 | $68.57 | 23400 |
| 2025-08-07 | 67.78 | $67.80 | 19000 |
| 2025-08-06 | 68.26 | $68.40 | 16100 |
| 2025-08-05 | 68.70 | $68.64 | 24300 |
| 2025-08-04 | 69.18 | $68.63 | 29700 |
| 2025-08-01 | 69.79 | $67.50 | 36300 |
| 2025-07-31 | 70.93 | $68.86 | 28300 |
| 2025-07-30 | 71.89 | $70.21 | 30100 |
| 2025-07-29 | 72.65 | $70.74 | 25000 |
| 2025-07-28 | 73.42 | $71.70 | 29100 |
| 2025-07-25 | 74.05 | $72.11 | 26400 |
| 2025-07-24 | 74.69 | $72.64 | 30600 |
| 2025-07-23 | 75.29 | $74.40 | 36100 |
| 2025-07-22 | 75.45 | $74.07 | 37300 |
| 2025-07-21 | 75.74 | $74.98 | 37400 |
| 2025-07-18 | 75.79 | $75.68 | 56000 |
| 2025-07-17 | 75.60 | $75.63 | 50000 |
| 2025-07-16 | 75.37 | $74.26 | 49400 |
| 2025-07-15 | 75.51 | $72.86 | 41800 |
| 2025-07-14 | 76.09 | $75.26 | 44000 |
| 2025-07-11 | 76.02 | $74.17 | 89500 |
| 2025-07-10 | 76.25 | $75.32 | 39600 |
| 2025-07-09 | 76.13 | $75.53 | 52100 |
| 2025-07-08 | 75.89 | $75.55 | 60800 |
| 2025-07-07 | 75.56 | $75.52 | 65100 |
| 2025-07-03 | 75.13 | $77.63 | 39800 |
| 2025-07-02 | 73.91 | $76.13 | 90300 |
| 2025-07-01 | 72.87 | $75.48 | 65000 |
| 2025-06-30 | 71.80 | $73.11 | 95300 |
| 2025-06-27 | 71.23 | $72.83 | 241500 |
| 2025-06-26 | 70.61 | $72.97 | 217400 |
| 2025-06-25 | 69.81 | $71.20 | 171100 |
| 2025-06-24 | 69.40 | $71.51 | 152600 |
| 2025-06-23 | 68.80 | $70.81 | 128900 |
| 2025-06-20 | 68.30 | $68.64 | 93200 |
| 2025-06-18 | 68.39 | $68.57 | 136000 |
| 2025-06-17 | 68.53 | $68.54 | 90500 |
| 2025-06-16 | 68.71 | $67.84 | 69800 |
| 2025-06-13 | 69.17 | $68.19 | 101300 |
| 2025-06-12 | 69.63 | $69.67 | 63600 |
| 2025-06-11 | 69.72 | $70.66 | 56200 |
| 2025-06-10 | 69.52 | $71.21 | 52400 |
| 2025-06-09 | 69.11 | $69.64 | 46700 |
| 2025-06-06 | 69.12 | $70.39 | 36500 |
| 2025-06-05 | 68.89 | $68.15 | 24200 |
| 2025-06-04 | 69.33 | $68.43 | 19100 |
| 2025-06-03 | 69.79 | $69.43 | 15800 |
| 2025-06-02 | 70.03 | $68.63 | 36200 |
| 2025-05-30 | 70.58 | $68.54 | 27600 |
| 2025-05-29 | 71.27 | $69.51 | 19300 |
| 2025-05-28 | 71.80 | $69.16 | 17600 |
| 2025-05-27 | 72.54 | $70.31 | 22500 |
| 2025-05-23 | 73.06 | $69.87 | 17000 |
| 2025-05-22 | 73.81 | $70.42 | 32600 |
| 2025-05-21 | 74.52 | $71.70 | 35900 |
| 2025-05-20 | 74.94 | $73.50 | 25200 |
| 2025-05-19 | 74.84 | $73.50 | 24200 |
| 2025-05-16 | 74.67 | $73.34 | 26800 |
| 2025-05-15 | 74.47 | $74.04 | 21700 |
| 2025-05-14 | 73.95 | $73.89 | 39200 |
| 2025-05-13 | 73.32 | $73.19 | 23600 |
| 2025-05-12 | 72.73 | $73.07 | 40200 |
| 2025-05-09 | 72.01 | $71.50 | 12000 |
| 2025-05-08 | 71.58 | $71.50 | 23200 |
| 2025-05-07 | 71.02 | $70.89 | 29700 |
| 2025-05-06 | 70.49 | $70.62 | 23900 |
| 2025-05-05 | 69.89 | $70.31 | 25300 |
| 2025-05-02 | 69.22 | $69.97 | 19500 |
| 2025-05-01 | 68.48 | $69.00 | 18600 |
| 2025-04-30 | 67.86 | $67.85 | 29500 |
| 2025-04-29 | 67.44 | $68.64 | 26400 |
| 2025-04-28 | 66.65 | $68.02 | 28900 |
| 2025-04-25 | 65.86 | $67.01 | 28700 |
| 2025-04-24 | 65.20 | $67.63 | 27600 |
| 2025-04-23 | 64.19 | $66.82 | 20600 |
| 2025-04-22 | 63.21 | $66.14 | 26000 |
| 2025-04-21 | 62.23 | $63.77 | 33300 |
| 2025-04-17 | 61.79 | $64.09 | 37400 |
| 2025-04-16 | 61.17 | $62.55 | 20100 |
| 2025-04-15 | 60.91 | $62.97 | 38800 |
| 2025-04-14 | 60.49 | $60.53 | 31400 |
| 2025-04-11 | 60.77 | $60.66 | 16600 |
| 2025-04-10 | 61.09 | $60.57 | 29500 |
| 2025-04-09 | 61.52 | $62.93 | 46600 |
| 2025-04-08 | 61.33 | $60.75 | 50500 |
| 2025-04-07 | 61.81 | $60.52 | 131700 |
| 2025-04-04 | 62.49 | $60.91 | 51600 |
| 2025-04-03 | 63.21 | $60.50 | 48300 |
| 2025-04-02 | 64.23 | $64.18 | 27600 |
| 2025-04-01 | 64.32 | $63.75 | 23600 |
| 2025-03-31 | 64.56 | $63.82 | 55500 |
| 2025-03-28 | 64.85 | $64.45 | 16200 |
| 2025-03-27 | 65.00 | $66.15 | 23300 |
| 2025-03-26 | 64.66 | $65.10 | 18300 |
| 2025-03-25 | 64.57 | $64.48 | 25500 |
| 2025-03-24 | 64.67 | $65.63 | 17300 |
| 2025-03-21 | 64.44 | $63.87 | 64300 |
| 2025-03-20 | 64.72 | $64.90 | 32300 |
| 2025-03-19 | 64.74 | $65.79 | 46400 |
| 2025-03-18 | 64.50 | $64.60 | 21900 |
| 2025-03-17 | 64.59 | $65.08 | 17600 |
| 2025-03-14 | 64.57 | $64.81 | 14600 |
| 2025-03-13 | 64.63 | $63.57 | 15600 |
| 2025-03-12 | 65.11 | $64.15 | 35200 |
| 2025-03-11 | 65.52 | $64.22 | 20400 |
| 2025-03-10 | 66.01 | $64.77 | 27800 |
| 2025-03-07 | 66.44 | $66.31 | 16900 |
| 2025-03-06 | 66.47 | $65.78 | 19900 |
| 2025-03-05 | 66.68 | $65.47 | 39600 |
| 2025-03-04 | 67.03 | $65.54 | 21000 |
| 2025-03-03 | 67.44 | $68.28 | 23800 |
| 2025-02-28 | 67.07 | $67.83 | 20700 |
| 2025-02-27 | 66.76 | $67.46 | 15000 |
| 2025-02-26 | 66.50 | $66.90 | 23400 |
| 2025-02-25 | 66.36 | $66.62 | 31300 |
| 2025-02-24 | 66.28 | $65.18 | 22500 |
| 2025-02-21 | 66.65 | $65.66 | 16000 |
| 2025-02-20 | 66.95 | $66.63 | 14300 |
| 2025-02-19 | 67.01 | $67.65 | 14000 |
| 2025-02-18 | 66.76 | $67.45 | 19100 |
| 2025-02-14 | 66.52 | $66.79 | 12200 |
| 2025-02-13 | 66.45 | $66.97 | 28900 |
| 2025-02-12 | 66.31 | $65.79 | 44200 |
| 2025-02-11 | 66.52 | $68.07 | 17500 |
| 2025-02-10 | 66.07 | $66.58 | 16500 |
| 2025-02-07 | 66.00 | $66.68 | 19400 |
| 2025-02-06 | 65.89 | $67.80 | 14700 |
| 2025-02-05 | 65.42 | $66.79 | 19700 |
| 2025-02-04 | 65.19 | $66.42 | 24000 |
| 2025-02-03 | 65.04 | $64.09 | 23900 |
| 2025-01-31 | 65.63 | $65.45 | 30400 |
| 2025-01-30 | 65.93 | $65.47 | 30100 |
| 2025-01-29 | 66.32 | $66.80 | 37300 |
| 2025-01-28 | 66.38 | $66.86 | 19300 |
| 2025-01-27 | 66.47 | $66.73 | 33400 |
| 2025-01-24 | 66.64 | $66.99 | 20000 |
| 2025-01-23 | 66.78 | $68.65 | 28900 |
| 2025-01-22 | 66.45 | $67.91 | 24900 |
| 2025-01-21 | 66.32 | $69.14 | 23400 |
| 2025-01-17 | 65.79 | $68.43 | 31000 |
| 2025-01-16 | 65.41 | $67.49 | 16400 |
| 2025-01-15 | 65.28 | $68.02 | 25200 |
| 2025-01-14 | 64.99 | $67.00 | 18600 |
| 2025-01-13 | 65.01 | $65.11 | 19500 |
| 2025-01-10 | 65.69 | $64.80 | 19000 |
| 2025-01-08 | 66.66 | $66.65 | 18500 |
| 2025-01-07 | 67.29 | $66.89 | 20200 |
| 2025-01-06 | 68.04 | $67.59 | 31400 |
| 2025-01-03 | 68.76 | $69.07 | 15700 |
| 2025-01-02 | 69.20 | $68.99 | 14200 |
| 2024-12-31 | 69.80 | $69.87 | 14000 |
| 2024-12-30 | 70.29 | $70.12 | 12500 |
| 2024-12-27 | 70.83 | $70.68 | 17400 |
| 2024-12-26 | 71.34 | $71.93 | 10100 |
| 2024-12-24 | 71.59 | $71.59 | 7200 |
| 2024-12-23 | 72.03 | $70.86 | 10600 |
| 2024-12-20 | 72.81 | $71.71 | 68400 |
| 2024-12-19 | 73.52 | $70.83 | 24600 |
| 2024-12-18 | 74.67 | $70.50 | 18400 |
| 2024-12-17 | 76.18 | $75.09 | 18000 |
| 2024-12-16 | 76.57 | $76.69 | 13400 |
| 2024-12-13 | 76.53 | $76.82 | 10900 |
| 2024-12-12 | 76.43 | $76.33 | 22300 |
| 2024-12-11 | 76.46 | $76.97 | 19900 |
| 2024-12-10 | 76.27 | $75.54 | 40400 |
| 2024-12-09 | 76.49 | $74.54 | 15000 |
| 2024-12-06 | 77.06 | $75.94 | 15600 |
| 2024-12-05 | 77.30 | $76.42 | 16400 |
| 2024-12-04 | 77.42 | $76.03 | 19800 |
| 2024-12-03 | 77.66 | $75.68 | 12600 |
| 2024-12-02 | 78.03 | $76.85 | 17900 |
| 2024-11-29 | 78.09 | $76.28 | 13900 |
| 2024-11-27 | 78.31 | $77.36 | 10500 |
| 2024-11-26 | 78.19 | $77.07 | 11800 |
| 2024-11-25 | 78.10 | $77.83 | 26400 |
| 2024-11-22 | 77.71 | $77.62 | 13400 |
| 2024-11-21 | 77.26 | $76.01 | 15000 |
| 2024-11-20 | 77.19 | $74.84 | 11000 |
| 2024-11-19 | 77.42 | $75.29 | 12200 |
| 2024-11-18 | 77.51 | $74.85 | 17500 |
| 2024-11-15 | 77.70 | $76.21 | 12900 |
| 2024-11-14 | 77.46 | $76.65 | 20000 |
| 2024-11-13 | 76.96 | $76.43 | 19300 |
| 2024-11-12 | 76.37 | $78.12 | 29600 |
| 2024-11-11 | 75.06 | $78.11 | 28000 |
| 2024-11-08 | 73.42 | $76.24 | 17000 |
| 2024-11-07 | 71.96 | $74.14 | 23300 |
| 2024-11-06 | 70.82 | $77.65 | 56100 |
| 2024-11-05 | 68.29 | $68.12 | 16600 |
| 2024-11-04 | 68.21 | $66.03 | 31100 |
| 2024-11-01 | 68.75 | $67.49 | 13300 |
| 2024-10-31 | 68.93 | $67.50 | 12000 |
| 2024-10-30 | 69.13 | $68.89 | 10300 |
| 2024-10-29 | 68.91 | $68.76 | 9500 |
| 2024-10-28 | 68.65 | $69.57 | 18100 |
| 2024-10-25 | 68.06 | $67.03 | 13800 |
| 2024-10-24 | 68.12 | $68.18 | 13400 |
| 2024-10-23 | 67.81 | $68.07 | 17800 |
| 2024-10-22 | 67.45 | $67.96 | 11800 |
| 2024-10-21 | 67.02 | $66.94 | 18100 |
| 2024-10-18 | 66.80 | $69.10 | 26300 |
| 2024-10-17 | 65.82 | $67.75 | 19600 |
| 2024-10-16 | 65.05 | $67.20 | 11600 |
| 2024-10-15 | 64.28 | $65.60 | 19600 |
| 2024-10-14 | 63.84 | $65.20 | 8500 |
| 2024-10-11 | 63.44 | $65.62 | 7800 |
| 2024-10-10 | 62.81 | $63.12 | 12800 |
| 2024-10-09 | 62.84 | $63.34 | 9900 |
| 2024-10-08 | 62.81 | $62.73 | 10300 |
| 2024-10-07 | 62.97 | $63.13 | 14800 |
| 2024-10-04 | 63.05 | $62.87 | 12900 |
| 2024-10-03 | 63.23 | $61.27 | 11700 |
| 2024-10-02 | 63.96 | $62.25 | 13700 |
| 2024-10-01 | 64.54 | $62.39 | 23800 |
| 2024-09-30 | 65.20 | $65.30 | 25200 |
| 2024-09-27 | 65.06 | $64.25 | 15400 |
| 2024-09-26 | 65.22 | $64.16 | 15200 |
| 2024-09-25 | 65.42 | $63.82 | 13700 |
| 2024-09-24 | 65.76 | $63.82 | 14000 |
| 2024-09-23 | 66.16 | $65.09 | 14400 |
| 2024-09-20 | 66.21 | $65.32 | 85200 |
| 2024-09-19 | 66.19 | $68.36 | 14100 |
| 2024-09-18 | 65.16 | $66.78 | 22200 |
| 2024-09-17 | 64.40 | $65.76 | 22400 |
| 2024-09-16 | 63.77 | $65.30 | 24200 |
| 2024-09-13 | 63.13 | $64.68 | 11100 |
| 2024-09-12 | 62.55 | $62.66 | 35900 |
| 2024-09-11 | 62.46 | $62.40 | 11200 |
| 2024-09-10 | 62.43 | $62.42 | 12700 |
| 2024-09-09 | 62.39 | $61.58 | 14000 |
| 2024-09-06 | 62.58 | $60.85 | 13300 |
| 2024-09-05 | 63.05 | $61.81 | 8600 |
| 2024-09-04 | 63.29 | $62.20 | 7400 |
| 2024-09-03 | 63.45 | $63.05 | 10000 |
| 2024-08-30 | 63.36 | $63.90 | 17000 |
| 2024-08-29 | 62.95 | $64.50 | 10300 |
| 2024-08-28 | 62.26 | $63.89 | 15500 |
| 2024-08-27 | 61.58 | $63.38 | 7200 |
| 2024-08-26 | 60.92 | $64.19 | 20900 |
| 2024-08-23 | 59.84 | $64.55 | 16200 |
| 2024-08-22 | 58.41 | $60.12 | 26300 |
| 2024-08-21 | 58.09 | $58.69 | 6500 |
| 2024-08-20 | 58.16 | $58.86 | 6700 |
| 2024-08-19 | 58.20 | $60.04 | 7100 |
| 2024-08-16 | 57.89 | $59.79 | 12000 |
| 2024-08-15 | 57.60 | $58.47 | 14000 |
| 2024-08-14 | 57.69 | $56.94 | 10800 |
| 2024-08-13 | 58.30 | $57.43 | 11400 |
| 2024-08-12 | 58.89 | $56.40 | 14700 |
| 2024-08-09 | 59.95 | $57.79 | 10000 |
| 2024-08-08 | 60.81 | $57.95 | 8500 |
| 2024-08-07 | 61.80 | $57.38 | 10600 |
| 2024-08-06 | 63.17 | $57.90 | 11100 |
| 2024-08-05 | 64.64 | $58.36 | 17700 |
| 2024-08-02 | 66.27 | $60.65 | 16300 |
| 2024-08-01 | 67.47 | $62.97 | 22500 |
| 2024-07-31 | 68.14 | $65.62 | 23300 |
| 2024-07-30 | 68.05 | $66.35 | 16600 |
| 2024-07-29 | 67.63 | $64.74 | 14500 |
| 2024-07-26 | 67.56 | $67.68 | 18100 |
| 2024-07-25 | 66.47 | $67.68 | 26600 |
| 2024-07-24 | 65.07 | $63.81 | 39000 |
| 2024-07-23 | 64.51 | $66.77 | 26500 |
| 2024-07-22 | 62.83 | $64.11 | 21200 |
| 2024-07-19 | 61.55 | $61.50 | 26200 |
| 2024-07-18 | 60.77 | $62.10 | 30100 |
| 2024-07-17 | 59.58 | $63.13 | 27800 |
| 2024-07-16 | 57.74 | $61.73 | 29400 |
| 2024-07-15 | 55.92 | $58.48 | 31200 |
| 2024-07-12 | 54.69 | $57.12 | 15800 |
| 2024-07-11 | 53.60 | $56.38 | 25600 |
| 2024-07-10 | 52.50 | $53.14 | 8900 |
| 2024-07-09 | 52.17 | $52.10 | 9300 |
| 2024-07-08 | 52.08 | $51.87 | 9100 |
| 2024-07-05 | 52.05 | $51.45 | 8100 |
| 2024-07-03 | 52.14 | $52.75 | 8100 |
| 2024-07-02 | 51.82 | $53.20 | 17300 |
| 2024-07-01 | 51.29 | $52.90 | 21200 |
| 2024-06-28 | 50.74 | $53.61 | 91500 |
| 2024-06-27 | 49.84 | $50.97 | 16900 |
| 2024-06-26 | 49.59 | $50.65 | 14300 |
| 2024-06-25 | 49.40 | $49.03 | 6400 |
| 2024-06-24 | 49.69 | $49.68 | 21100 |
| 2024-06-21 | 49.85 | $48.71 | 72200 |
| 2024-06-20 | 50.35 | $51.30 | 8000 |
| 2024-06-18 | 50.16 | $51.40 | 9500 |
| 2024-06-17 | 49.90 | $50.68 | 6600 |
| 2024-06-14 | 49.83 | $50.03 | 9500 |
| 2024-06-13 | 49.96 | $50.83 | 21400 |
| 2024-06-12 | 49.88 | $51.00 | 11900 |
| 2024-06-11 | 49.73 | $49.50 | 9200 |
| 2024-06-10 | 50.05 | $49.82 | 9600 |
| 2024-06-07 | 50.34 | $50.47 | 5900 |
| 2024-06-06 | 50.51 | $50.62 | 9800 |
| 2024-06-05 | 50.68 | $50.62 | 11700 |
| 2024-06-04 | 50.89 | $49.60 | 12300 |
| 2024-06-03 | 51.48 | $50.80 | 9900 |
| 2024-05-31 | 51.83 | $51.79 | 33800 |
| 2024-05-30 | 51.95 | $50.46 | 25300 |
| 2024-05-29 | 52.51 | $50.03 | 16600 |
| 2024-05-28 | 53.34 | $51.76 | 13000 |
| 2024-05-24 | 53.78 | $52.41 | 19000 |
| 2024-05-23 | 54.11 | $51.95 | 26300 |
| 2024-05-22 | 54.65 | $53.75 | 25800 |
| 2024-05-21 | 54.71 | $53.63 | 16500 |
| 2024-05-20 | 54.80 | $53.40 | 16700 |
| 2024-05-17 | 54.96 | $54.50 | 10600 |
| 2024-05-16 | 54.79 | $54.30 | 11700 |
| 2024-05-15 | 54.61 | $54.24 | 19700 |
| 2024-05-14 | 54.40 | $53.82 | 15300 |
| 2024-05-13 | 54.24 | $53.14 | 16100 |
| 2024-05-10 | 54.24 | $53.94 | 16400 |
| 2024-05-09 | 53.96 | $54.57 | 11500 |
| 2024-05-08 | 53.39 | $53.82 | 10600 |
| 2024-05-07 | 52.91 | $53.40 | 15100 |
| 2024-05-06 | 52.44 | $53.82 | 30600 |
| 2024-05-03 | 51.71 | $52.63 | 17600 |
| 2024-05-02 | 51.19 | $51.85 | 21400 |
| 2024-05-01 | 50.78 | $51.57 | 17600 |
| 2024-04-30 | 50.36 | $50.72 | 19100 |
| 2024-04-29 | 50.11 | $51.25 | 24100 |
| 2024-04-26 | 49.64 | $50.50 | 18200 |
| 2024-04-25 | 49.29 | $50.05 | 19400 |
| 2024-04-24 | 49.00 | $49.83 | 22300 |
| 2024-04-23 | 48.72 | $49.97 | 16000 |
| 2024-04-22 | 48.34 | $49.09 | 22700 |
| 2024-04-19 | 48.16 | $49.88 | 22600 |
| 2024-04-18 | 47.70 | $47.30 | 26300 |
| 2024-04-17 | 47.96 | $47.31 | 12400 |
| 2024-04-16 | 48.28 | $47.01 | 7000 |
| 2024-04-15 | 48.78 | $47.80 | 7200 |
| 2024-04-12 | 49.14 | $48.05 | 13600 |
| 2024-04-11 | 49.49 | $48.65 | 16700 |
| 2024-04-10 | 49.74 | $48.71 | 21800 |
| 2024-04-09 | 50.02 | $49.86 | 7600 |
| 2024-04-08 | 49.99 | $49.79 | 10300 |
| 2024-04-05 | 49.97 | $50.37 | 8400 |
| 2024-04-04 | 49.76 | $50.07 | 16700 |
| 2024-04-03 | 49.60 | $49.27 | 12900 |
| 2024-04-02 | 49.65 | $49.37 | 42500 |
| 2024-04-01 | 49.68 | $49.12 | 15500 |
| 2024-03-28 | 49.79 | $51.00 | 13400 |
| 2024-03-27 | 49.32 | $50.56 | 12400 |
| 2024-03-26 | 48.90 | $48.53 | 14300 |
| 2024-03-25 | 49.02 | $49.13 | 5000 |
| 2024-03-22 | 48.99 | $49.50 | 12600 |
| 2024-03-21 | 48.83 | $50.56 | 13400 |
| 2024-03-20 | 48.31 | $49.70 | 19500 |
| 2024-03-19 | 47.95 | $47.53 | 16800 |
| 2024-03-18 | 48.21 | $46.83 | 17300 |
| 2024-03-15 | 48.76 | $48.83 | 53700 |
| 2024-03-14 | 48.80 | $47.98 | 12900 |
| 2024-03-13 | 49.12 | $48.89 | 8000 |
| 2024-03-12 | 49.23 | $49.58 | 6700 |
| 2024-03-11 | 49.16 | $49.98 | 4300 |
| 2024-03-08 | 48.94 | $50.20 | 11400 |
| 2024-03-07 | 48.62 | $49.24 | 8000 |
| 2024-03-06 | 48.54 | $49.30 | 24300 |
| 2024-03-05 | 48.43 | $49.36 | 10500 |
| 2024-03-04 | 48.29 | $47.93 | 6600 |
| 2024-03-01 | 48.59 | $48.50 | 8900 |
| 2024-02-29 | 48.78 | $49.26 | 12200 |
| 2024-02-28 | 48.79 | $48.46 | 8100 |
| 2024-02-27 | 49.06 | $48.84 | 8200 |
| 2024-02-26 | 49.29 | $49.24 | 7800 |
| 2024-02-23 | 49.45 | $49.26 | 5200 |
| 2024-02-22 | 49.65 | $49.27 | 18700 |
| 2024-02-21 | 49.90 | $49.94 | 11100 |
| 2024-02-20 | 50.01 | $50.51 | 11400 |
| 2024-02-16 | 49.96 | $51.25 | 14000 |
| 2024-02-15 | 49.67 | $52.26 | 16300 |
| 2024-02-14 | 49.02 | $49.99 | 30200 |
| 2024-02-13 | 48.96 | $48.07 | 29700 |
| 2024-02-12 | 49.51 | $51.31 | 24800 |
| 2024-02-09 | 49.17 | $49.76 | 14800 |
| 2024-02-08 | 49.26 | $48.95 | 12700 |
| 2024-02-07 | 49.65 | $47.89 | 26300 |
| 2024-02-06 | 50.48 | $48.90 | 26500 |
| 2024-02-05 | 51.17 | $50.05 | 16300 |
| 2024-02-02 | 51.67 | $50.55 | 12400 |
| 2024-02-01 | 52.11 | $51.29 | 21400 |
| 2024-01-31 | 52.42 | $51.19 | 19800 |
| 2024-01-30 | 52.83 | $54.32 | 16400 |
| 2024-01-29 | 52.34 | $54.31 | 10100 |
| 2024-01-26 | 51.73 | $54.07 | 16400 |
| 2024-01-25 | 51.08 | $53.32 | 30900 |
| 2024-01-24 | 50.53 | $51.79 | 16200 |
| 2024-01-23 | 50.35 | $50.85 | 21000 |
| 2024-01-22 | 50.45 | $51.70 | 27800 |
| 2024-01-19 | 50.31 | $50.72 | 28700 |
| 2024-01-18 | 50.46 | $50.40 | 22500 |
| 2024-01-17 | 50.77 | $49.89 | 18100 |
| 2024-01-16 | 51.31 | $49.25 | 37100 |
| 2024-01-12 | 52.18 | $51.41 | 17800 |
| 2024-01-11 | 52.56 | $51.13 | 12600 |
| 2024-01-10 | 53.12 | $51.52 | 16700 |
| 2024-01-09 | 53.66 | $51.38 | 10600 |
| 2024-01-08 | 54.36 | $52.03 | 17900 |
| 2024-01-05 | 55.00 | $52.34 | 23700 |
| 2024-01-04 | 55.65 | $52.91 | 21200 |
| 2024-01-03 | 56.25 | $53.21 | 18500 |
| 2024-01-02 | 56.84 | $54.97 | 32100 |
| 2023-12-29 | 56.97 | $55.16 | 21000 |
| 2023-12-28 | 57.02 | $56.49 | 18300 |
| 2023-12-27 | 56.62 | $56.77 | 18300 |
| 2023-12-26 | 56.00 | $56.44 | 14000 |
| 2023-12-22 | 55.31 | $55.77 | 30200 |
| 2023-12-21 | 54.64 | $55.21 | 15400 |
| 2023-12-20 | 53.96 | $54.75 | 32100 |
| 2023-12-19 | 53.25 | $53.85 | 30500 |
| 2023-12-18 | 52.62 | $53.21 | 27400 |
| 2023-12-15 | 52.04 | $52.92 | 75300 |
| 2023-12-14 | 51.39 | $53.20 | 33400 |
| 2023-12-13 | 50.48 | $52.41 | 26700 |
| 2023-12-12 | 49.60 | $49.18 | 15900 |
| 2023-12-11 | 49.54 | $49.72 | 20400 |
| 2023-12-08 | 49.27 | $49.61 | 19200 |
| 2023-12-07 | 48.97 | $49.39 | 21500 |
| 2023-12-06 | 48.65 | $48.37 | 14000 |
| 2023-12-05 | 48.57 | $48.40 | 16800 |
| 2023-12-04 | 48.45 | $49.70 | 13900 |
| 2023-12-01 | 47.88 | $48.13 | 27200 |
| 2023-11-30 | 47.67 | $46.95 | 19900 |
| 2023-11-29 | 47.77 | $47.58 | 12600 |
| 2023-11-28 | 47.69 | $46.82 | 10100 |
| 2023-11-27 | 47.82 | $47.30 | 11600 |
| 2023-11-24 | 47.81 | $47.46 | 3600 |
| 2023-11-22 | 47.73 | $47.20 | 10100 |
| 2023-11-21 | 47.70 | $46.95 | 6100 |
| 2023-11-20 | 47.73 | $47.67 | 9300 |
| 2023-11-17 | 47.52 | $47.44 | 15200 |
| 2023-11-16 | 47.31 | $47.03 | 14800 |
| 2023-11-15 | 47.18 | $47.72 | 17700 |
| 2023-11-14 | 46.79 | $48.12 | 37800 |
| 2023-11-13 | 46.17 | $45.81 | 7800 |
| 2023-11-10 | 46.13 | $45.88 | 12000 |
| 2023-11-09 | 46.06 | $45.45 | 11100 |
| 2023-11-08 | 46.09 | $45.91 | 12900 |
| 2023-11-07 | 45.97 | $46.28 | 14800 |
| 2023-11-06 | 45.69 | $46.63 | 9500 |
| 2023-11-03 | 45.24 | $47.03 | 24000 |
| 2023-11-02 | 44.55 | $46.22 | 23100 |
| 2023-11-01 | 43.96 | $44.77 | 18100 |
| 2023-10-31 | 43.70 | $44.19 | 16200 |
| 2023-10-30 | 43.57 | $43.59 | 42100 |
| 2023-10-27 | 43.60 | $43.30 | 39800 |
| 2023-10-26 | 43.74 | $43.96 | 16000 |
| 2023-10-25 | 43.70 | $43.04 | 17200 |
| 2023-10-24 | 43.95 | $42.88 | 14300 |
| 2023-10-23 | 44.29 | $43.17 | 13500 |
| 2023-10-20 | 44.63 | $43.60 | 36100 |
| 2023-10-19 | 44.89 | $44.35 | 32000 |
| 2023-10-18 | 44.97 | $44.67 | 21700 |
| 2023-10-17 | 44.97 | $45.55 | 38900 |
| 2023-10-16 | 44.67 | $44.59 | 16300 |
| 2023-10-13 | 44.61 | $44.27 | 14300 |
| 2023-10-12 | 44.63 | $45.01 | 16100 |
| 2023-10-11 | 44.41 | $45.09 | 16700 |
| 2023-10-10 | 44.12 | $44.72 | 18900 |
| 2023-10-09 | 43.88 | $44.67 | 13100 |
| 2023-10-06 | 43.61 | $44.49 | 12100 |
| 2023-10-05 | 43.33 | $44.28 | 25900 |
| 2023-10-04 | 43.06 | $43.11 | 21700 |
| 2023-10-03 | 43.11 | $42.77 | 25400 |
| 2023-10-02 | 43.28 | $43.32 | 41600 |
| 2023-09-29 | 43.32 | $44.05 | 36700 |
| 2023-09-28 | 43.15 | $43.85 | 19100 |
| 2023-09-27 | 43.00 | $43.14 | 15400 |
| 2023-09-26 | 43.06 | $42.99 | 17500 |
| 2023-09-25 | 43.18 | $43.57 | 16400 |
| 2023-09-22 | 43.15 | $43.38 | 13500 |
| 2023-09-21 | 43.19 | $43.48 | 19600 |
| 2023-09-20 | 43.21 | $43.06 | 12900 |
| 2023-09-19 | 43.38 | $43.14 | 15400 |
| 2023-09-18 | 43.57 | $43.67 | 11900 |
| 2023-09-15 | 43.63 | $44.16 | 49600 |
| 2023-09-14 | 43.57 | $43.83 | 14400 |
| 2023-09-13 | 43.60 | $43.65 | 20600 |
| 2023-09-12 | 43.70 | $43.73 | 11800 |
| 2023-09-11 | 43.81 | $43.82 | 20800 |
| 2023-09-08 | 43.93 | $44.22 | 17600 |
| 2023-09-07 | 43.95 | $43.94 | 21500 |
| 2023-09-06 | 44.07 | $44.30 | 22200 |
| 2023-09-05 | 44.11 | $44.58 | 19300 |
| 2023-09-01 | 44.07 | $44.89 | 30500 |
| 2023-08-31 | 43.94 | $44.44 | 25500 |
| 2023-08-30 | 43.93 | $44.55 | 33800 |
| 2023-08-29 | 43.90 | $44.20 | 16000 |
| 2023-08-28 | 43.98 | $44.05 | 15700 |
| 2023-08-25 | 44.13 | $43.40 | 18200 |
| 2023-08-24 | 44.54 | $44.52 | 17500 |
| 2023-08-23 | 44.68 | $44.14 | 16800 |
| 2023-08-22 | 44.98 | $43.74 | 18900 |
| 2023-08-21 | 45.48 | $44.61 | 14900 |
| 2023-08-18 | 45.82 | $45.14 | 28900 |
| 2023-08-17 | 46.06 | $45.18 | 22000 |
| 2023-08-16 | 46.33 | $45.07 | 20400 |
| 2023-08-15 | 46.70 | $45.29 | 25500 |
| 2023-08-14 | 47.07 | $46.03 | 11400 |
| 2023-08-11 | 47.27 | $46.59 | 15000 |
| 2023-08-10 | 47.33 | $46.61 | 12000 |
| 2023-08-09 | 47.37 | $47.17 | 19500 |
| 2023-08-08 | 47.24 | $47.19 | 29500 |
| 2023-08-07 | 47.06 | $47.34 | 30800 |
| 2023-08-04 | 46.77 | $46.96 | 27200 |
| 2023-08-03 | 46.52 | $46.62 | 43000 |
| 2023-08-02 | 46.32 | $46.61 | 29900 |
| 2023-08-01 | 46.06 | $46.01 | 27200 |
| 2023-07-31 | 45.92 | $45.83 | 17300 |
| 2023-07-28 | 45.79 | $46.24 | 21100 |
| 2023-07-27 | 45.50 | $45.91 | 34400 |
| 2023-07-26 | 45.23 | $45.32 | 38200 |
| 2023-07-25 | 45.09 | $44.53 | 8100 |
| 2023-07-24 | 45.15 | $44.59 | 34500 |
| 2023-07-21 | 45.20 | $46.35 | 38100 |
| 2023-07-20 | 44.70 | $46.35 | 27400 |
| 2023-07-19 | 44.07 | $45.70 | 15700 |
| 2023-07-18 | 43.51 | $44.94 | 9600 |
| 2023-07-17 | 43.07 | $43.69 | 12200 |
| 2023-07-14 | 42.93 | $43.28 | 13300 |
| 2023-07-13 | 42.89 | $44.19 | 10500 |
| 2023-07-12 | 42.56 | $43.61 | 20100 |
| 2023-07-11 | 42.35 | $42.71 | 10600 |
| 2023-07-10 | 42.38 | $42.84 | 14200 |
| 2023-07-07 | 42.39 | $42.83 | 19900 |
| 2023-07-06 | 42.41 | $42.19 | 19100 |
| 2023-07-05 | 42.65 | $42.71 | 24000 |
| 2023-07-03 | 42.78 | $42.80 | 10000 |
| 2023-06-30 | 42.92 | $42.50 | 17200 |
| 2023-06-29 | 43.20 | $42.90 | 12700 |
| 2023-06-28 | 43.40 | $42.30 | 14400 |
| 2023-06-27 | 43.85 | $42.50 | 20400 |
| 2023-06-26 | 44.33 | $42.32 | 22800 |
| 2023-06-23 | 44.96 | $42.63 | 96600 |
| 2023-06-22 | 45.63 | $43.26 | 16300 |
| 2023-06-21 | 46.23 | $44.28 | 18400 |
| 2023-06-20 | 46.61 | $44.24 | 27500 |
| 2023-06-16 | 47.07 | $45.63 | 45800 |
| 2023-06-15 | 47.17 | $45.90 | 14700 |
| 2023-06-14 | 47.16 | $45.69 | 33100 |
| 2023-06-13 | 47.19 | $46.85 | 20200 |
| 2023-06-12 | 46.83 | $45.86 | 21000 |
| 2023-06-09 | 46.66 | $46.26 | 33400 |
| 2023-06-08 | 46.30 | $47.05 | 18600 |
| 2023-06-07 | 45.57 | $47.59 | 48300 |
| 2023-06-06 | 44.49 | $45.79 | 23000 |
| 2023-06-05 | 43.71 | $43.87 | 16200 |
| 2023-06-02 | 43.35 | $44.56 | 31700 |
| 2023-06-01 | 42.67 | $42.50 | 14800 |
| 2023-05-31 | 42.47 | $42.14 | 42800 |
| 2023-05-30 | 42.33 | $43.27 | 14600 |
| 2023-05-26 | 41.79 | $42.19 | 11500 |
| 2023-05-25 | 41.46 | $41.76 | 16200 |
| 2023-05-24 | 41.19 | $42.13 | 29400 |
| 2023-05-23 | 40.72 | $41.66 | 23900 |
| 2023-05-22 | 40.30 | $40.85 | 25200 |
| 2023-05-19 | 40.04 | $40.00 | 17200 |
| 2023-05-18 | 39.98 | $40.68 | 20900 |
| 2023-05-17 | 39.70 | $40.78 | 24200 |
| 2023-05-16 | 39.32 | $39.44 | 15600 |
| 2023-05-15 | 39.29 | $39.35 | 15800 |
| 2023-05-12 | 39.28 | $39.18 | 34300 |
| 2023-05-11 | 39.33 | $40.11 | 18800 |
| 2023-05-10 | 39.10 | $40.19 | 25800 |
| 2023-05-09 | 38.79 | $38.71 | 7700 |
| 2023-05-08 | 38.90 | $39.19 | 16400 |
| 2023-05-05 | 38.88 | $39.94 | 20700 |
| 2023-05-04 | 38.64 | $38.23 | 22300 |
| 2023-05-03 | 38.89 | $38.68 | 14700 |
| 2023-05-02 | 39.06 | $38.70 | 22200 |
| 2023-05-01 | 39.28 | $39.60 | 14400 |
| 2023-04-28 | 39.27 | $39.30 | 16300 |
| 2023-04-27 | 39.35 | $39.20 | 19800 |
| 2023-04-26 | 39.50 | $38.74 | 18400 |
| 2023-04-25 | 39.83 | $38.98 | 15700 |
| 2023-04-24 | 40.17 | $39.90 | 23400 |
| 2023-04-21 | 40.30 | $41.26 | 20500 |
| 2023-04-20 | 40.02 | $40.77 | 11100 |
| 2023-04-19 | 39.85 | $40.30 | 10600 |
| 2023-04-18 | 39.80 | $39.50 | 13700 |
| 2023-04-17 | 40.01 | $40.20 | 8400 |
| 2023-04-14 | 40.04 | $39.65 | 14800 |
| 2023-04-13 | 40.27 | $40.33 | 11400 |
| 2023-04-12 | 40.34 | $40.47 | 13600 |
| 2023-04-11 | 40.39 | $40.30 | 14000 |
| 2023-04-10 | 40.51 | $40.67 | 10300 |
| 2023-04-06 | 40.55 | $40.59 | 9300 |
| 2023-04-05 | 40.63 | $40.86 | 11300 |
| 2023-04-04 | 40.66 | $40.44 | 19000 |
| 2023-04-03 | 40.83 | $41.53 | 23000 |
| 2023-03-31 | 40.71 | $42.43 | 57700 |
| 2023-03-30 | 40.29 | $40.95 | 11300 |
| 2023-03-29 | 40.25 | $41.39 | 21200 |
| 2023-03-28 | 40.09 | $40.74 | 11600 |
| 2023-03-27 | 40.11 | $40.90 | 11000 |
| 2023-03-24 | 40.10 | $41.24 | 30100 |
| 2023-03-23 | 40.01 | $39.87 | 16300 |
| 2023-03-22 | 40.35 | $40.87 | 12600 |
| 2023-03-21 | 40.46 | $42.07 | 22100 |
| 2023-03-20 | 40.25 | $40.82 | 25300 |
| 2023-03-17 | 40.41 | $40.60 | 53000 |
| 2023-03-16 | 40.69 | $41.46 | 14000 |
| 2023-03-15 | 40.78 | $40.50 | 18000 |
| 2023-03-14 | 41.23 | $40.57 | 32600 |
| 2023-03-13 | 41.77 | $40.09 | 39000 |
| 2023-03-10 | 42.59 | $41.68 | 22500 |
| 2023-03-09 | 43.11 | $41.80 | 12200 |
| 2023-03-08 | 43.72 | $42.89 | 17300 |
| 2023-03-07 | 44.12 | $43.43 | 7600 |
| 2023-03-06 | 44.44 | $43.92 | 18500 |
| 2023-03-03 | 44.68 | $43.99 | 10500 |
| 2023-03-02 | 44.95 | $44.07 | 11000 |
| 2023-03-01 | 45.25 | $44.95 | 10100 |
| 2023-02-28 | 45.34 | $44.50 | 36300 |
| 2023-02-27 | 45.58 | $44.95 | 7400 |
| 2023-02-24 | 45.73 | $44.86 | 9000 |
| 2023-02-23 | 45.93 | $45.66 | 9500 |
| 2023-02-22 | 45.92 | $44.92 | 16500 |
| 2023-02-21 | 46.12 | $44.93 | 14500 |
| 2023-02-17 | 46.36 | $45.91 | 18300 |
| 2023-02-16 | 46.32 | $45.75 | 7800 |
| 2023-02-15 | 46.31 | $45.57 | 12900 |
| 2023-02-14 | 46.34 | $45.21 | 6900 |
| 2023-02-13 | 46.46 | $45.96 | 7600 |
| 2023-02-10 | 46.37 | $45.60 | 12300 |
| 2023-02-09 | 46.34 | $45.40 | 9300 |
| 2023-02-08 | 46.35 | $45.68 | 7000 |
| 2023-02-07 | 46.25 | $46.19 | 15600 |
| 2023-02-06 | 45.94 | $46.12 | 12100 |
| 2023-02-03 | 45.57 | $46.62 | 13200 |
| 2023-02-02 | 44.94 | $46.09 | 14100 |
| 2023-02-01 | 44.32 | $44.85 | 18200 |
| 2023-01-31 | 43.95 | $44.98 | 16500 |
| 2023-01-30 | 43.44 | $44.17 | 13400 |
| 2023-01-27 | 43.07 | $43.48 | 14000 |
| 2023-01-26 | 42.83 | $42.80 | 5600 |
| 2023-01-25 | 42.75 | $42.58 | 4600 |
| 2023-01-24 | 42.71 | $42.51 | 4200 |
| 2023-01-23 | 42.68 | $43.07 | 5200 |
| 2023-01-20 | 42.46 | $43.00 | 17900 |
| 2023-01-19 | 42.21 | $41.74 | 6800 |
| 2023-01-18 | 42.31 | $42.33 | 12100 |
| 2023-01-17 | 42.23 | $42.74 | 4200 |
| 2023-01-13 | 42.01 | $43.08 | 13500 |
| 2023-01-12 | 41.63 | $43.40 | 9700 |
| 2023-01-11 | 41.07 | $42.10 | 20400 |
| 2023-01-10 | 40.81 | $41.76 | 9100 |
| 2023-01-09 | 40.60 | $41.33 | 15500 |
| 2023-01-06 | 40.50 | $41.55 | 7200 |
| 2023-01-05 | 40.31 | $40.40 | 12400 |
| 2023-01-04 | 40.46 | $40.70 | 9600 |
| 2023-01-03 | 40.56 | $40.98 | 14100 |
| 2022-12-30 | 40.60 | $40.92 | 7100 |
| 2022-12-29 | 40.69 | $41.11 | 8800 |
| 2022-12-28 | 40.76 | $40.37 | 8900 |
| 2022-12-27 | 41.08 | $41.46 | 20100 |
| 2022-12-23 | 41.15 | $41.40 | 35400 |
| 2022-12-22 | 41.26 | $41.44 | 11200 |
| 2022-12-21 | 41.40 | $41.76 | 23900 |
| 2022-12-20 | 41.47 | $41.34 | 11500 |
| 2022-12-19 | 41.72 | $41.50 | 19900 |
| 2022-12-16 | 41.97 | $42.55 | 60100 |
| 2022-12-15 | 41.97 | $41.51 | 10000 |
| 2022-12-14 | 42.30 | $42.05 | 20400 |
| 2022-12-13 | 42.54 | $43.10 | 24500 |
| 2022-12-12 | 42.52 | $42.19 | 10200 |
| 2022-12-09 | 42.78 | $41.94 | 11700 |
| 2022-12-08 | 43.19 | $42.20 | 8800 |
| 2022-12-07 | 43.62 | $42.65 | 10100 |
| 2022-12-06 | 43.99 | $43.80 | 13400 |
| 2022-12-05 | 44.09 | $43.84 | 8800 |
| 2022-12-02 | 44.19 | $44.98 | 18800 |
| 2022-12-01 | 43.96 | $44.54 | 10600 |
| 2022-11-30 | 43.81 | $44.07 | 15100 |
| 2022-11-29 | 43.78 | $43.40 | 6100 |
| 2022-11-28 | 43.96 | $43.33 | 7700 |
| 2022-11-25 | 44.19 | $43.88 | 10400 |
| 2022-11-23 | 44.31 | $43.30 | 12100 |
| 2022-11-22 | 44.63 | $44.18 | 18300 |
| 2022-11-21 | 44.73 | $44.18 | 18100 |
| 2022-11-18 | 44.85 | $44.11 | 16700 |
| 2022-11-17 | 45.01 | $44.04 | 7900 |
| 2022-11-16 | 45.22 | $44.02 | 13200 |
| 2022-11-15 | 45.47 | $44.72 | 12700 |
| 2022-11-14 | 45.54 | $44.57 | 18200 |
| 2022-11-11 | 45.66 | $44.82 | 33700 |
| 2022-11-10 | 45.70 | $44.97 | 32900 |
| 2022-11-09 | 45.69 | $44.02 | 8800 |
| 2022-11-08 | 45.95 | $44.34 | 13000 |
| 2022-11-07 | 46.15 | $44.69 | 18500 |
| 2022-11-04 | 46.25 | $44.99 | 16500 |
| 2022-11-03 | 46.26 | $44.32 | 12500 |
| 2022-11-02 | 46.45 | $44.74 | 14500 |
| 2022-11-01 | 46.51 | $45.98 | 11400 |
| 2022-10-31 | 46.16 | $46.35 | 17400 |
| 2022-10-28 | 45.58 | $46.87 | 22700 |
| 2022-10-27 | 44.68 | $45.45 | 13500 |
| 2022-10-26 | 44.01 | $45.03 | 11400 |
| 2022-10-25 | 43.29 | $44.85 | 16300 |
| 2022-10-24 | 42.46 | $44.07 | 14100 |
| 2022-10-21 | 41.68 | $43.40 | 26700 |
| 2022-10-20 | 40.93 | $41.50 | 24200 |
| 2022-10-19 | 40.61 | $41.43 | 12900 |
| 2022-10-18 | 40.24 | $40.82 | 16700 |
| 2022-10-17 | 39.98 | $41.13 | 12200 |
| 2022-10-14 | 39.57 | $40.66 | 12900 |
| 2022-10-13 | 39.22 | $41.25 | 24600 |
| 2022-10-12 | 38.61 | $38.67 | 10500 |
| 2022-10-11 | 38.70 | $38.63 | 10400 |
| 2022-10-10 | 38.83 | $39.03 | 12000 |
| 2022-10-07 | 38.88 | $38.89 | 22900 |
| 2022-10-06 | 38.99 | $39.30 | 11900 |
| 2022-10-05 | 39.01 | $39.76 | 7700 |
| 2022-10-04 | 38.91 | $40.39 | 26100 |
| 2022-10-03 | 38.60 | $39.21 | 23400 |
| 2022-09-30 | 38.61 | $38.30 | 24200 |
| 2022-09-29 | 38.94 | $38.74 | 15000 |
| 2022-09-28 | 39.21 | $39.36 | 18500 |
| 2022-09-27 | 39.36 | $39.09 | 19500 |
| 2022-09-26 | 39.66 | $39.82 | 16700 |
| 2022-09-23 | 39.80 | $39.65 | 20100 |
| 2022-09-22 | 40.05 | $40.47 | 12000 |
| 2022-09-21 | 40.11 | $40.59 | 14900 |
| 2022-09-20 | 40.16 | $41.21 | 10500 |
| 2022-09-19 | 40.04 | $41.22 | 18900 |
| 2022-09-16 | 39.92 | $39.91 | 59900 |
| 2022-09-15 | 40.21 | $40.80 | 16400 |
| 2022-09-14 | 40.31 | $40.35 | 15700 |
| 2022-09-13 | 40.59 | $40.52 | 25600 |
| 2022-09-12 | 40.90 | $41.37 | 12400 |
| 2022-09-09 | 41.03 | $41.30 | 14400 |
| 2022-09-08 | 41.24 | $41.32 | 13300 |
| 2022-09-07 | 41.51 | $41.40 | 37900 |
| 2022-09-06 | 41.83 | $41.33 | 16900 |
| 2022-09-02 | 42.26 | $41.93 | 18100 |
| 2022-09-01 | 42.62 | $42.13 | 14700 |
| 2022-08-31 | 43.01 | $42.50 | 29200 |
| 2022-08-30 | 43.39 | $42.68 | 14100 |
| 2022-08-29 | 43.81 | $42.98 | 12800 |
| 2022-08-26 | 44.24 | $43.83 | 25000 |
| 2022-08-25 | 44.50 | $44.72 | 14800 |
| 2022-08-24 | 44.55 | $43.91 | 18500 |
| 2022-08-23 | 44.87 | $44.29 | 17300 |
| 2022-08-22 | 45.15 | $44.81 | 20400 |
| 2022-08-19 | 45.33 | $45.51 | 19600 |
| 2022-08-18 | 45.34 | $46.47 | 19200 |
| 2022-08-17 | 45.06 | $46.25 | 17000 |
| 2022-08-16 | 44.78 | $46.27 | 15500 |
| 2022-08-15 | 44.46 | $45.74 | 14400 |
| 2022-08-12 | 44.24 | $45.55 | 26900 |
| 2022-08-11 | 44.05 | $45.11 | 19800 |
| 2022-08-10 | 43.98 | $44.46 | 20000 |
| 2022-08-09 | 44.12 | $44.69 | 24500 |
| 2022-08-08 | 44.23 | $44.21 | 25600 |
| 2022-08-05 | 44.54 | $44.51 | 16200 |
| 2022-08-04 | 44.85 | $44.84 | 12400 |
| 2022-08-03 | 45.13 | $45.29 | 14600 |
| 2022-08-02 | 45.34 | $45.34 | 15900 |
| 2022-08-01 | 45.61 | $45.52 | 39900 |
| 2022-07-29 | 45.89 | $44.84 | 19800 |
| 2022-07-28 | 46.46 | $45.29 | 23500 |
| 2022-07-27 | 47.02 | $45.85 | 27000 |
| 2022-07-26 | 47.53 | $46.07 | 48300 |
| 2022-07-25 | 48.09 | $44.82 | 42600 |
| 2022-07-22 | 49.16 | $48.17 | 21900 |
| 2022-07-21 | 49.40 | $48.90 | 22400 |
| 2022-07-20 | 49.45 | $49.23 | 19000 |
| 2022-07-19 | 49.40 | $49.66 | 17800 |
| 2022-07-18 | 49.19 | $48.58 | 13900 |
| 2022-07-15 | 49.25 | $48.70 | 36200 |
| 2022-07-14 | 49.28 | $47.61 | 48200 |
| 2022-07-13 | 49.65 | $48.50 | 19300 |
| 2022-07-12 | 49.80 | $48.97 | 13900 |
| 2022-07-11 | 49.81 | $49.61 | 21200 |
| 2022-07-08 | 49.61 | $49.25 | 55200 |
| 2022-07-07 | 49.45 | $49.53 | 31300 |
| 2022-07-06 | 49.14 | $49.21 | 30000 |
| 2022-07-05 | 48.85 | $49.10 | 36700 |
| 2022-07-01 | 48.51 | $48.86 | 50000 |
| 2022-06-30 | 48.15 | $48.25 | 40800 |
| 2022-06-29 | 47.89 | $48.64 | 30900 |
| 2022-06-28 | 47.43 | $48.20 | 34500 |
| 2022-06-27 | 47.00 | $47.78 | 45900 |
| 2022-06-24 | 46.59 | $47.84 | 134800 |
| 2022-06-23 | 46.07 | $46.12 | 39200 |
| 2022-06-22 | 45.97 | $46.08 | 57000 |
| 2022-06-21 | 45.85 | $45.90 | 46100 |
| 2022-06-17 | 45.76 | $45.06 | 69800 |
| 2022-06-16 | 45.90 | $44.17 | 63600 |
| 2022-06-15 | 46.35 | $45.74 | 34200 |
| 2022-06-14 | 46.39 | $45.27 | 38400 |
| 2022-06-13 | 46.58 | $45.92 | 31700 |
| 2022-06-10 | 46.59 | $45.25 | 23100 |
| 2022-06-09 | 46.79 | $45.73 | 27200 |
| 2022-06-08 | 46.87 | $46.88 | 23100 |
| 2022-06-07 | 46.58 | $46.90 | 25300 |
| 2022-06-06 | 46.21 | $46.58 | 45400 |
| 2022-06-03 | 45.84 | $45.81 | 18700 |
| 2022-06-02 | 45.61 | $46.25 | 21000 |
| 2022-06-01 | 45.19 | $45.39 | 26600 |
| 2022-05-31 | 44.93 | $45.95 | 27000 |
| 2022-05-27 | 44.43 | $45.24 | 14100 |
| 2022-05-26 | 44.04 | $44.83 | 19400 |
| 2022-05-25 | 43.69 | $44.21 | 18700 |
| 2022-05-24 | 43.45 | $44.51 | 21500 |
| 2022-05-23 | 43.07 | $43.50 | 25300 |
| 2022-05-20 | 42.92 | $42.89 | 28000 |
| 2022-05-19 | 42.94 | $42.57 | 25500 |
| 2022-05-18 | 43.06 | $43.57 | 20400 |
| 2022-05-17 | 42.90 | $43.66 | 19200 |
| 2022-05-16 | 42.67 | $42.69 | 14900 |
| 2022-05-13 | 42.71 | $42.76 | 18100 |
| 2022-05-12 | 42.74 | $43.02 | 21400 |
| 2022-05-11 | 42.71 | $43.42 | 16400 |
| 2022-05-10 | 42.54 | $43.54 | 30000 |
| 2022-05-09 | 42.31 | $43.36 | 30500 |
| 2022-05-06 | 42.10 | $42.28 | 17400 |
| 2022-05-05 | 42.19 | $42.20 | 20800 |
| 2022-05-04 | 42.35 | $43.18 | 28100 |
| 2022-05-03 | 42.24 | $41.93 | 20500 |
| 2022-05-02 | 42.52 | $41.85 | 34200 |
| 2022-04-29 | 42.89 | $41.68 | 21800 |
| 2022-04-28 | 43.41 | $42.76 | 13500 |
| 2022-04-27 | 43.72 | $42.60 | 16600 |
| 2022-04-26 | 44.15 | $43.37 | 22700 |
| 2022-04-25 | 44.43 | $44.09 | 15500 |
| 2022-04-22 | 44.55 | $44.23 | 14700 |
| 2022-04-21 | 44.65 | $44.41 | 19300 |
| 2022-04-20 | 44.72 | $45.56 | 12800 |
| 2022-04-19 | 44.44 | $45.23 | 11600 |
| 2022-04-18 | 44.22 | $44.44 | 15700 |
| 2022-04-14 | 44.20 | $44.35 | 11000 |
| 2022-04-13 | 44.21 | $44.37 | 13100 |
| 2022-04-12 | 44.22 | $44.15 | 15900 |
| 2022-04-11 | 44.31 | $44.03 | 11100 |
| 2022-04-08 | 44.47 | $43.89 | 17200 |
| 2022-04-07 | 44.71 | $43.91 | 11600 |
| 2022-04-06 | 45.01 | $44.64 | 15300 |
| 2022-04-05 | 45.14 | $44.99 | 21000 |
| 2022-04-04 | 45.19 | $44.85 | 19700 |
| 2022-04-01 | 45.30 | $45.20 | 20300 |
| 2022-03-31 | 45.33 | $44.94 | 38500 |
| 2022-03-30 | 45.45 | $45.10 | 20900 |
| 2022-03-29 | 45.55 | $45.70 | 14400 |
| 2022-03-28 | 45.48 | $45.37 | 14100 |
| 2022-03-25 | 45.51 | $45.70 | 12400 |
| 2022-03-24 | 45.44 | $45.41 | 11700 |
| 2022-03-23 | 45.45 | $45.36 | 10500 |
| 2022-03-22 | 45.48 | $46.29 | 50700 |
| 2022-03-21 | 45.23 | $45.60 | 49700 |
| 2022-03-18 | 45.16 | $45.78 | 91400 |
| 2022-03-17 | 45.01 | $45.65 | 46500 |
| 2022-03-16 | 44.89 | $46.28 | 59500 |
| 2022-03-15 | 44.55 | $45.26 | 22800 |
| 2022-03-14 | 44.47 | $45.64 | 32300 |
| 2022-03-11 | 44.27 | $44.64 | 23200 |
| 2022-03-10 | 44.36 | $44.80 | 22800 |
| 2022-03-09 | 44.44 | $44.55 | 26200 |
| 2022-03-08 | 44.64 | $44.09 | 26000 |
| 2022-03-07 | 45.05 | $44.62 | 42200 |
| 2022-03-04 | 45.39 | $45.96 | 38000 |
| 2022-03-03 | 45.41 | $46.08 | 11300 |
| 2022-03-02 | 45.41 | $45.78 | 20300 |
| 2022-03-01 | 45.52 | $44.34 | 26300 |
| 2022-02-28 | 46.13 | $45.88 | 22900 |
| 2022-02-25 | 46.41 | $46.81 | 17300 |
| 2022-02-24 | 46.47 | $45.25 | 26800 |
| 2022-02-23 | 47.05 | $46.69 | 13300 |
| 2022-02-22 | 47.31 | $47.43 | 19000 |
| 2022-02-18 | 47.41 | $47.61 | 22700 |
| 2022-02-17 | 47.49 | $47.17 | 17200 |
| 2022-02-16 | 47.74 | $47.87 | 14400 |
| 2022-02-15 | 47.83 | $48.26 | 14500 |
| 2022-02-14 | 47.83 | $48.01 | 8000 |
| 2022-02-11 | 47.93 | $48.41 | 40700 |
| 2022-02-10 | 47.93 | $47.49 | 17000 |
| 2022-02-09 | 48.24 | $48.20 | 13600 |
| 2022-02-08 | 48.41 | $48.81 | 11800 |
| 2022-02-07 | 48.43 | $48.43 | 8500 |
| 2022-02-04 | 48.60 | $49.13 | 10800 |
| 2022-02-03 | 48.59 | $48.66 | 13100 |
| 2022-02-02 | 48.74 | $48.85 | 20800 |
| 2022-02-01 | 48.87 | $49.09 | 18900 |
| 2022-01-31 | 48.98 | $49.02 | 14300 |
| 2022-01-28 | 49.15 | $49.27 | 11800 |
| 2022-01-27 | 49.29 | $48.59 | 17000 |
| 2022-01-26 | 49.68 | $49.19 | 14700 |
| 2022-01-25 | 49.99 | $49.93 | 15300 |
| 2022-01-24 | 50.14 | $49.89 | 28100 |
| 2022-01-21 | 50.34 | $49.51 | 26200 |
| 2022-01-20 | 50.72 | $49.30 | 11500 |
| 2022-01-19 | 51.26 | $50.42 | 10800 |
| 2022-01-18 | 51.56 | $51.39 | 10300 |
| 2022-01-14 | 51.62 | $52.20 | 10900 |
| 2022-01-13 | 51.45 | $51.77 | 17700 |
| 2022-01-12 | 51.38 | $51.47 | 22300 |
| 2022-01-11 | 51.39 | $51.53 | 18200 |
| 2022-01-10 | 51.39 | $52.00 | 12400 |
| 2022-01-07 | 51.25 | $52.39 | 9700 |
| 2022-01-06 | 50.96 | $52.20 | 20400 |
| 2022-01-05 | 50.68 | $51.25 | 22900 |
| 2022-01-04 | 50.64 | $51.38 | 14400 |
| 2022-01-03 | 50.58 | $51.00 | 20300 |
| 2021-12-31 | 50.63 | $50.84 | 12500 |
| 2021-12-30 | 50.76 | $50.78 | 25300 |
| 2021-12-29 | 50.95 | $51.47 | 25600 |
| 2021-12-28 | 50.98 | $51.68 | 25700 |
| 2021-12-27 | 50.97 | $51.62 | 12600 |
| 2021-12-23 | 50.98 | $51.49 | 11500 |
| 2021-12-22 | 51.06 | $51.43 | 17300 |
| 2021-12-21 | 51.19 | $50.86 | 19400 |
| 2021-12-20 | 51.55 | $50.27 | 30700 |
| 2021-12-17 | 52.19 | $50.98 | 75700 |
| 2021-12-16 | 52.75 | $52.77 | 28600 |
| 2021-12-15 | 52.88 | $53.21 | 55900 |
| 2021-12-14 | 52.91 | $53.70 | 46900 |
| 2021-12-13 | 52.80 | $53.29 | 31600 |
| 2021-12-10 | 52.80 | $53.69 | 22500 |
| 2021-12-09 | 52.68 | $52.65 | 21900 |
| 2021-12-08 | 52.88 | $53.54 | 22600 |
| 2021-12-07 | 52.86 | $54.04 | 20500 |
| 2021-12-06 | 52.68 | $54.24 | 32200 |
| 2021-12-03 | 52.42 | $52.30 | 33200 |
| 2021-12-02 | 52.72 | $53.04 | 35400 |
| 2021-12-01 | 52.87 | $52.00 | 30500 |
| 2021-11-30 | 53.40 | $51.23 | 38900 |
| 2021-11-29 | 54.29 | $51.87 | 34200 |
| 2021-11-26 | 55.18 | $53.06 | 19200 |
| 2021-11-24 | 55.89 | $55.51 | 15600 |
| 2021-11-23 | 55.96 | $55.68 | 22700 |
| 2021-11-22 | 56.00 | $55.57 | 42600 |
| 2021-11-19 | 56.07 | $54.64 | 35400 |
| 2021-11-18 | 56.43 | $55.55 | 16600 |
| 2021-11-17 | 56.58 | $55.71 | 15300 |
| 2021-11-16 | 56.69 | $55.55 | 12100 |
| 2021-11-15 | 56.86 | $55.54 | 11500 |
| 2021-11-12 | 57.05 | $56.00 | 4900 |
| 2021-11-11 | 57.11 | $56.48 | 10700 |
| 2021-11-10 | 57.01 | $56.70 | 11300 |
| 2021-11-09 | 56.79 | $56.35 | 16600 |
| 2021-11-08 | 56.61 | $57.21 | 14200 |
| 2021-11-05 | 56.10 | $57.07 | 25100 |
| 2021-11-04 | 55.49 | $55.83 | 15700 |
| 2021-11-03 | 55.12 | $56.23 | 17800 |
| 2021-11-02 | 54.53 | $54.72 | 16000 |
| 2021-11-01 | 54.27 | $54.85 | 14200 |
| 2021-10-29 | 53.89 | $54.02 | 14300 |
| 2021-10-28 | 53.68 | $53.85 | 17000 |
| 2021-10-27 | 53.47 | $52.81 | 20000 |
| 2021-10-26 | 53.52 | $53.29 | 10900 |
| 2021-10-25 | 53.43 | $53.80 | 8000 |
| 2021-10-22 | 53.13 | $53.39 | 10400 |
| 2021-10-21 | 52.89 | $53.21 | 13900 |
| 2021-10-20 | 52.64 | $53.17 | 14200 |
| 2021-10-19 | 52.34 | $52.22 | 17900 |
| 2021-10-18 | 52.26 | $52.37 | 16100 |
| 2021-10-15 | 52.10 | $52.06 | 34100 |
| 2021-10-14 | 52.01 | $51.96 | 47600 |
| 2021-10-13 | 51.91 | $51.46 | 11900 |
| 2021-10-12 | 51.94 | $51.53 | 12300 |
| 2021-10-11 | 51.95 | $51.45 | 10300 |
| 2021-10-08 | 51.97 | $52.10 | 11600 |
| 2021-10-07 | 51.78 | $52.10 | 20600 |
| 2021-10-06 | 51.54 | $51.72 | 17000 |
| 2021-10-05 | 51.35 | $51.67 | 12800 |
| 2021-10-04 | 51.13 | $51.47 | 19200 |
| 2021-10-01 | 50.92 | $51.76 | 33800 |
| 2021-09-30 | 50.57 | $50.65 | 19500 |
| 2021-09-29 | 50.48 | $51.34 | 18900 |
| 2021-09-28 | 50.16 | $51.17 | 34400 |
| 2021-09-27 | 49.81 | $51.91 | 28200 |
| 2021-09-24 | 49.15 | $50.34 | 59900 |
| 2021-09-23 | 48.85 | $49.94 | 34200 |
| 2021-09-22 | 48.62 | $48.87 | 35000 |
| 2021-09-21 | 48.68 | $48.27 | 29800 |
| 2021-09-20 | 48.96 | $48.22 | 50800 |
| 2021-09-17 | 49.31 | $48.78 | 285800 |
| 2021-09-16 | 49.57 | $49.17 | 27200 |
| 2021-09-15 | 49.77 | $49.78 | 35500 |
| 2021-09-14 | 49.82 | $49.13 | 23500 |
| 2021-09-13 | 50.08 | $49.84 | 27200 |
| 2021-09-10 | 50.18 | $49.34 | 27100 |
| 2021-09-09 | 50.46 | $50.06 | 23000 |
| 2021-09-08 | 50.56 | $49.96 | 33300 |
| 2021-09-07 | 50.72 | $49.92 | 38300 |
| 2021-09-03 | 50.91 | $51.24 | 35900 |
| 2021-09-02 | 50.72 | $51.31 | 34600 |
| 2021-09-01 | 50.46 | $50.69 | 35000 |
| 2021-08-31 | 50.33 | $50.13 | 24200 |
| 2021-08-30 | 50.34 | $49.90 | 22100 |
| 2021-08-27 | 50.43 | $50.77 | 34100 |
| 2021-08-26 | 50.25 | $49.50 | 48000 |
| 2021-08-25 | 50.42 | $50.10 | 42600 |
| 2021-08-24 | 50.43 | $49.90 | 30700 |
| 2021-08-23 | 50.50 | $49.92 | 20400 |
| 2021-08-20 | 50.57 | $50.10 | 45800 |
| 2021-08-19 | 50.58 | $49.69 | 79700 |
| 2021-08-18 | 50.72 | $50.20 | 32900 |
| 2021-08-17 | 50.70 | $50.11 | 23900 |
| 2021-08-16 | 50.70 | $50.05 | 22000 |
| 2021-08-13 | 50.70 | $50.03 | 26100 |
| 2021-08-12 | 50.68 | $50.08 | 19100 |
| 2021-08-11 | 50.63 | $50.63 | 20900 |
| 2021-08-10 | 50.38 | $50.44 | 20300 |
| 2021-08-09 | 50.11 | $50.06 | 28600 |
| 2021-08-06 | 49.88 | $50.19 | 35500 |
| 2021-08-05 | 49.55 | $49.17 | 36000 |
| 2021-08-04 | 49.46 | $49.32 | 29300 |
| 2021-08-03 | 49.28 | $49.70 | 47000 |
| 2021-08-02 | 48.92 | $49.22 | 47300 |
| 2021-07-30 | 48.62 | $48.76 | 29800 |
| 2021-07-29 | 48.39 | $48.84 | 30200 |
| 2021-07-28 | 48.08 | $48.40 | 32000 |
| 2021-07-27 | 47.83 | $48.21 | 32900 |
| 2021-07-26 | 47.57 | $48.12 | 32200 |
| 2021-07-23 | 47.27 | $48.60 | 22700 |
| 2021-07-22 | 46.76 | $47.08 | 24400 |
| 2021-07-21 | 46.61 | $47.67 | 30900 |
| 2021-07-20 | 46.23 | $46.68 | 60900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.84
2026-07-17
Close Price
$90.91
Vol: 99230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.41
Average
51.54
Maximum
77.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.84 | $90.91 | 99230 |
| 2026-07-16 | 66.30 | $92.32 | 98347 |
| 2026-07-15 | 60.59 | $89.34 | 72719 |
| 2026-07-14 | 58.67 | $88.48 | 59349 |
| 2026-07-13 | 58.53 | $88.42 | 99900 |
| 2026-07-10 | 57.95 | $88.15 | 82500 |
| 2026-07-09 | 58.97 | $88.50 | 92138 |
| 2026-07-08 | 57.40 | $87.73 | 193834 |
| 2026-07-07 | 65.15 | $90.25 | 150910 |
| 2026-07-06 | 68.05 | $91.09 | 103830 |
| 2026-07-02 | 69.49 | $91.50 | 162800 |
| 2026-07-01 | 74.25 | $92.81 | 94900 |
| 2026-06-30 | 70.80 | $90.43 | 158200 |
| 2026-06-29 | 70.59 | $90.30 | 86700 |
| 2026-06-26 | 69.14 | $89.38 | 256300 |
| 2026-06-25 | 66.93 | $88.07 | 109202 |
| 2026-06-24 | 66.58 | $87.87 | 103100 |
| 2026-06-23 | 65.32 | $87.14 | 141600 |
| 2026-06-22 | 62.51 | $85.62 | 128232 |
| 2026-06-18 | 60.81 | $84.76 | 268400 |
| 2026-06-17 | 60.67 | $84.69 | 174615 |
| 2026-06-16 | 62.68 | $85.36 | 143129 |
| 2026-06-15 | 62.42 | $85.21 | 93000 |
| 2026-06-12 | 70.13 | $87.66 | 73200 |
| 2026-06-11 | 68.97 | $86.88 | 94414 |
| 2026-06-10 | 71.86 | $87.73 | 75800 |
| 2026-06-09 | 69.64 | $86.17 | 70500 |
| 2026-06-08 | 67.62 | $84.87 | 98800 |
| 2026-06-05 | 67.03 | $84.50 | 58800 |
| 2026-06-04 | 66.53 | $84.18 | 92200 |
| 2026-06-03 | 60.80 | $80.96 | 111219 |
| 2026-06-02 | 65.42 | $82.36 | 97727 |
| 2026-06-01 | 60.09 | $79.77 | 91518 |
| 2026-05-29 | 64.39 | $80.95 | 100744 |
| 2026-05-28 | 63.09 | $80.34 | 75843 |
| 2026-05-27 | 62.04 | $79.85 | 82600 |
| 2026-05-26 | 64.32 | $80.49 | 64400 |
| 2026-05-22 | 62.09 | $79.41 | 64900 |
| 2026-05-21 | 62.57 | $79.55 | 52328 |
| 2026-05-20 | 60.22 | $78.43 | 57725 |
| 2026-05-19 | 58.26 | $77.55 | 70700 |
| 2026-05-18 | 57.13 | $77.05 | 48700 |
| 2026-05-15 | 53.33 | $75.48 | 50344 |
| 2026-05-14 | 56.96 | $76.67 | 97035 |
| 2026-05-13 | 55.01 | $75.87 | 68700 |
| 2026-05-12 | 55.48 | $76.03 | 71200 |
| 2026-05-11 | 55.89 | $76.17 | 75300 |
| 2026-05-08 | 59.48 | $77.39 | 88744 |
| 2026-05-07 | 58.29 | $76.82 | 128011 |
| 2026-05-06 | 58.72 | $76.97 | 76400 |
| 2026-05-05 | 57.75 | $76.48 | 56100 |
| 2026-05-04 | 56.42 | $75.81 | 74641 |
| 2026-05-01 | 57.63 | $76.28 | 66800 |
| 2026-04-30 | 56.60 | $75.73 | 43048 |
| 2026-04-29 | 55.14 | $74.96 | 44913 |
| 2026-04-28 | 58.56 | $76.37 | 111200 |
| 2026-04-27 | 56.32 | $75.14 | 72822 |
| 2026-04-24 | 52.87 | $73.39 | 105200 |
| 2026-04-23 | 61.97 | $76.82 | 75448 |
| 2026-04-22 | 51.99 | $72.46 | 54711 |
| 2026-04-21 | 55.35 | $73.52 | 72700 |
| 2026-04-20 | 61.26 | $75.19 | 65704 |
| 2026-04-17 | 62.33 | $75.47 | 75028 |
| 2026-04-16 | 56.17 | $73.08 | 49328 |
| 2026-04-15 | 57.51 | $73.44 | 51300 |
| 2026-04-14 | 61.27 | $74.41 | 69400 |
| 2026-04-13 | 59.88 | $73.87 | 87340 |
| 2026-04-10 | 62.64 | $74.57 | 118310 |
| 2026-04-09 | 65.38 | $75.24 | 67808 |
| 2026-04-08 | 59.91 | $73.04 | 120100 |
| 2026-04-07 | 56.72 | $71.96 | 103700 |
| 2026-04-06 | 56.66 | $71.94 | 112100 |
| 2026-04-02 | 56.40 | $71.85 | 104624 |
| 2026-04-01 | 53.78 | $70.96 | 127000 |
| 2026-03-31 | 52.54 | $70.55 | 121504 |
| 2026-03-30 | 50.53 | $69.90 | 125104 |
| 2026-03-27 | 48.32 | $69.21 | 97300 |
| 2026-03-26 | 49.63 | $69.64 | 66519 |
| 2026-03-25 | 46.79 | $68.75 | 86200 |
| 2026-03-24 | 47.51 | $69.00 | 64600 |
| 2026-03-23 | 48.32 | $69.29 | 101500 |
| 2026-03-20 | 39.97 | $66.81 | 161746 |
| 2026-03-19 | 44.18 | $68.35 | 70262 |
| 2026-03-18 | 41.60 | $67.67 | 75604 |
| 2026-03-17 | 44.57 | $68.70 | 86648 |
| 2026-03-16 | 46.62 | $69.37 | 46800 |
| 2026-03-13 | 43.48 | $68.52 | 45203 |
| 2026-03-12 | 44.29 | $68.80 | 89300 |
| 2026-03-11 | 41.35 | $68.01 | 81500 |
| 2026-03-10 | 43.13 | $68.66 | 57033 |
| 2026-03-09 | 42.26 | $68.42 | 48700 |
| 2026-03-06 | 43.45 | $68.87 | 67209 |
| 2026-03-05 | 42.66 | $68.64 | 64713 |
| 2026-03-04 | 47.86 | $70.54 | 46006 |
| 2026-03-03 | 45.12 | $69.72 | 39633 |
| 2026-03-02 | 45.34 | $69.80 | 44700 |
| 2026-02-27 | 42.68 | $69.00 | 59900 |
| 2026-02-26 | 48.91 | $71.20 | 53200 |
| 2026-02-25 | 48.09 | $70.95 | 38000 |
| 2026-02-24 | 41.66 | $69.14 | 39626 |
| 2026-02-23 | 42.52 | $69.45 | 121900 |
| 2026-02-20 | 50.21 | $71.88 | 23726 |
| 2026-02-19 | 49.46 | $71.67 | 40300 |
| 2026-02-18 | 50.42 | $71.95 | 26324 |
| 2026-02-17 | 53.73 | $72.88 | 31500 |
| 2026-02-13 | 51.86 | $72.30 | 28016 |
| 2026-02-12 | 51.73 | $72.26 | 40400 |
| 2026-02-11 | 51.49 | $72.18 | 40803 |
| 2026-02-10 | 52.43 | $72.48 | 25200 |
| 2026-02-09 | 54.72 | $73.20 | 24300 |
| 2026-02-06 | 57.89 | $74.15 | 40900 |
| 2026-02-05 | 58.78 | $74.41 | 47000 |
| 2026-02-04 | 58.22 | $74.17 | 27600 |
| 2026-02-03 | 56.09 | $73.27 | 24800 |
| 2026-02-02 | 56.55 | $73.42 | 36009 |
| 2026-01-30 | 54.66 | $72.61 | 42800 |
| 2026-01-29 | 51.67 | $71.40 | 26022 |
| 2026-01-28 | 48.65 | $70.26 | 26019 |
| 2026-01-27 | 50.11 | $70.82 | 41100 |
| 2026-01-26 | 51.72 | $71.43 | 36300 |
| 2026-01-23 | 52.25 | $71.63 | 23300 |
| 2026-01-22 | 62.55 | $75.06 | 30200 |
| 2026-01-21 | 62.26 | $74.92 | 40816 |
| 2026-01-20 | 53.63 | $71.36 | 25134 |
| 2026-01-16 | 57.37 | $72.43 | 28700 |
| 2026-01-15 | 59.32 | $72.96 | 62433 |
| 2026-01-14 | 53.75 | $70.98 | 36447 |
| 2026-01-13 | 49.31 | $69.65 | 15520 |
| 2026-01-12 | 47.92 | $69.26 | 24942 |
| 2026-01-09 | 50.20 | $69.94 | 30800 |
| 2026-01-08 | 50.44 | $70.01 | 67800 |
| 2026-01-07 | 43.10 | $67.98 | 49500 |
| 2026-01-06 | 45.00 | $68.59 | 42122 |
| 2026-01-05 | 45.16 | $68.64 | 42000 |
| 2026-01-02 | 42.80 | $68.01 | 28903 |
| 2025-12-31 | 45.70 | $68.99 | 27733 |
| 2025-12-30 | 46.07 | $69.11 | 23100 |
| 2025-12-29 | 48.58 | $69.93 | 18702 |
| 2025-12-26 | 48.89 | $70.03 | 17300 |
| 2025-12-24 | 49.73 | $70.31 | 19900 |
| 2025-12-23 | 49.43 | $70.21 | 22300 |
| 2025-12-22 | 53.65 | $71.62 | 35722 |
| 2025-12-19 | 56.00 | $72.35 | 50227 |
| 2025-12-18 | 65.31 | $74.85 | 24844 |
| 2025-12-17 | 64.09 | $74.31 | 24829 |
| 2025-12-16 | 62.98 | $73.83 | 31130 |
| 2025-12-15 | 64.79 | $74.29 | 34513 |
| 2025-12-12 | 64.77 | $74.28 | 35104 |
| 2025-12-11 | 64.02 | $73.91 | 42500 |
| 2025-12-10 | 62.28 | $73.07 | 49100 |
| 2025-12-09 | 54.45 | $69.92 | 16800 |
| 2025-12-08 | 51.41 | $68.92 | 26229 |
| 2025-12-05 | 51.90 | $69.07 | 17800 |
| 2025-12-04 | 51.55 | $68.95 | 24314 |
| 2025-12-03 | 56.38 | $70.42 | 18700 |
| 2025-12-02 | 49.64 | $68.21 | 11600 |
| 2025-12-01 | 52.24 | $68.96 | 13433 |
| 2025-11-28 | 52.41 | $69.01 | 11700 |
| 2025-11-26 | 52.51 | $69.04 | 21800 |
| 2025-11-25 | 52.48 | $69.03 | 19100 |
| 2025-11-24 | 46.92 | $67.20 | 19870 |
| 2025-11-21 | 48.79 | $67.83 | 26449 |
| 2025-11-20 | 41.20 | $65.68 | 17428 |
| 2025-11-19 | 41.47 | $65.78 | 20800 |
| 2025-11-18 | 38.91 | $65.11 | 16530 |
| 2025-11-17 | 38.34 | $64.96 | 17713 |
| 2025-11-14 | 43.46 | $66.94 | 19000 |
| 2025-11-13 | 43.46 | $66.94 | 19200 |
| 2025-11-12 | 42.51 | $66.67 | 13400 |
| 2025-11-11 | 43.07 | $66.89 | 23005 |
| 2025-11-10 | 38.36 | $65.54 | 17500 |
| 2025-11-07 | 38.65 | $65.67 | 15432 |
| 2025-11-06 | 38.27 | $65.56 | 12049 |
| 2025-11-05 | 40.09 | $66.41 | 20616 |
| 2025-11-04 | 36.38 | $65.31 | 21700 |
| 2025-11-03 | 36.65 | $65.45 | 17200 |
| 2025-10-31 | 37.52 | $65.90 | 18200 |
| 2025-10-30 | 38.43 | $66.38 | 15112 |
| 2025-10-29 | 37.92 | $66.21 | 31537 |
| 2025-10-28 | 41.07 | $67.86 | 21800 |
| 2025-10-27 | 41.85 | $68.25 | 23915 |
| 2025-10-24 | 44.86 | $69.70 | 10706 |
| 2025-10-23 | 43.20 | $69.08 | 19200 |
| 2025-10-22 | 45.07 | $69.98 | 27337 |
| 2025-10-21 | 40.44 | $68.28 | 25022 |
| 2025-10-20 | 43.91 | $69.96 | 25400 |
| 2025-10-17 | 46.22 | $70.99 | 41308 |
| 2025-10-16 | 38.56 | $68.42 | 32600 |
| 2025-10-15 | 45.91 | $71.46 | 28849 |
| 2025-10-14 | 46.07 | $71.52 | 28700 |
| 2025-10-13 | 41.31 | $70.09 | 20906 |
| 2025-10-10 | 36.18 | $68.72 | 22200 |
| 2025-10-09 | 41.12 | $70.70 | 18100 |
| 2025-10-08 | 42.02 | $71.03 | 16570 |
| 2025-10-07 | 40.93 | $70.74 | 54203 |
| 2025-10-06 | 45.22 | $72.28 | 21520 |
| 2025-10-03 | 43.28 | $71.75 | 26200 |
| 2025-10-02 | 39.84 | $70.85 | 19600 |
| 2025-10-01 | 41.16 | $71.35 | 20300 |
| 2025-09-30 | 43.62 | $72.25 | 37100 |
| 2025-09-29 | 43.65 | $72.26 | 28793 |
| 2025-09-26 | 48.19 | $73.83 | 14323 |
| 2025-09-25 | 46.78 | $73.41 | 17005 |
| 2025-09-24 | 47.43 | $73.63 | 22300 |
| 2025-09-23 | 49.35 | $74.29 | 24413 |
| 2025-09-22 | 49.18 | $74.23 | 21800 |
| 2025-09-19 | 50.76 | $74.79 | 83925 |
| 2025-09-18 | 58.88 | $77.31 | 22316 |
| 2025-09-17 | 52.53 | $75.09 | 23000 |
| 2025-09-16 | 51.37 | $74.73 | 17527 |
| 2025-09-15 | 54.05 | $75.50 | 20278 |
| 2025-09-12 | 55.29 | $75.85 | 17600 |
| 2025-09-11 | 59.86 | $77.07 | 24216 |
| 2025-09-10 | 58.25 | $76.47 | 15828 |
| 2025-09-09 | 56.85 | $75.96 | 15420 |
| 2025-09-08 | 61.04 | $77.06 | 17000 |
| 2025-09-05 | 60.46 | $76.83 | 18100 |
| 2025-09-04 | 64.16 | $77.77 | 17700 |
| 2025-09-03 | 59.73 | $75.99 | 20344 |
| 2025-09-02 | 61.72 | $76.48 | 14400 |
| 2025-08-29 | 62.78 | $76.74 | 18400 |
| 2025-08-28 | 63.74 | $76.98 | 17400 |
| 2025-08-27 | 63.90 | $77.02 | 22200 |
| 2025-08-26 | 63.56 | $76.86 | 26044 |
| 2025-08-25 | 61.61 | $75.94 | 19900 |
| 2025-08-22 | 62.61 | $76.23 | 43200 |
| 2025-08-21 | 53.58 | $72.58 | 15400 |
| 2025-08-20 | 53.47 | $72.54 | 22200 |
| 2025-08-19 | 52.79 | $72.30 | 19200 |
| 2025-08-18 | 52.43 | $72.17 | 16800 |
| 2025-08-15 | 50.71 | $71.54 | 32900 |
| 2025-08-14 | 53.69 | $72.56 | 24600 |
| 2025-08-13 | 55.30 | $73.09 | 29500 |
| 2025-08-12 | 50.73 | $71.36 | 30500 |
| 2025-08-11 | 42.37 | $68.77 | 29600 |
| 2025-08-08 | 41.65 | $68.57 | 23400 |
| 2025-08-07 | 38.83 | $67.80 | 19000 |
| 2025-08-06 | 40.27 | $68.40 | 16100 |
| 2025-08-05 | 40.84 | $68.64 | 24300 |
| 2025-08-04 | 40.81 | $68.63 | 29700 |
| 2025-08-01 | 36.98 | $67.50 | 36300 |
| 2025-07-31 | 39.93 | $68.86 | 28300 |
| 2025-07-30 | 43.19 | $70.21 | 30100 |
| 2025-07-29 | 44.54 | $70.74 | 25000 |
| 2025-07-28 | 47.09 | $71.70 | 29100 |
| 2025-07-25 | 48.20 | $72.11 | 26400 |
| 2025-07-24 | 49.65 | $72.64 | 30600 |
| 2025-07-23 | 54.83 | $74.40 | 36100 |
| 2025-07-22 | 53.98 | $74.07 | 37300 |
| 2025-07-21 | 56.80 | $74.98 | 37400 |
| 2025-07-18 | 59.05 | $75.68 | 56000 |
| 2025-07-17 | 58.94 | $75.63 | 50000 |
| 2025-07-16 | 55.84 | $74.26 | 49400 |
| 2025-07-15 | 52.34 | $72.86 | 41800 |
| 2025-07-14 | 60.09 | $75.26 | 44000 |
| 2025-07-11 | 57.37 | $74.17 | 89500 |
| 2025-07-10 | 61.58 | $75.32 | 39600 |
| 2025-07-09 | 62.38 | $75.53 | 52100 |
| 2025-07-08 | 62.45 | $75.55 | 60800 |
| 2025-07-07 | 62.39 | $75.52 | 65100 |
| 2025-07-03 | 70.22 | $77.63 | 39800 |
| 2025-07-02 | 67.46 | $76.13 | 90300 |
| 2025-07-01 | 66.17 | $75.48 | 65000 |
| 2025-06-30 | 60.78 | $73.11 | 95300 |
| 2025-06-27 | 60.07 | $72.83 | 241500 |
| 2025-06-26 | 60.60 | $72.97 | 217400 |
| 2025-06-25 | 55.98 | $71.20 | 171100 |
| 2025-06-24 | 57.10 | $71.51 | 152600 |
| 2025-06-23 | 55.19 | $70.81 | 128900 |
| 2025-06-20 | 48.43 | $68.64 | 93200 |
| 2025-06-18 | 48.19 | $68.57 | 136000 |
| 2025-06-17 | 48.09 | $68.54 | 90500 |
| 2025-06-16 | 45.82 | $67.84 | 69800 |
| 2025-06-13 | 46.79 | $68.19 | 101300 |
| 2025-06-12 | 51.16 | $69.67 | 63600 |
| 2025-06-11 | 54.39 | $70.66 | 56200 |
| 2025-06-10 | 56.26 | $71.21 | 52400 |
| 2025-06-09 | 51.75 | $69.64 | 46700 |
| 2025-06-06 | 54.29 | $70.39 | 36500 |
| 2025-06-05 | 46.91 | $68.15 | 24200 |
| 2025-06-04 | 47.82 | $68.43 | 19100 |
| 2025-06-03 | 51.22 | $69.43 | 15800 |
| 2025-06-02 | 48.44 | $68.63 | 36200 |
| 2025-05-30 | 48.12 | $68.54 | 27600 |
| 2025-05-29 | 51.35 | $69.51 | 19300 |
| 2025-05-28 | 50.20 | $69.16 | 17600 |
| 2025-05-27 | 54.19 | $70.31 | 22500 |
| 2025-05-23 | 52.83 | $69.87 | 17000 |
| 2025-05-22 | 54.76 | $70.42 | 32600 |
| 2025-05-21 | 59.57 | $71.70 | 35900 |
| 2025-05-20 | 67.49 | $73.50 | 25200 |
| 2025-05-19 | 67.49 | $73.50 | 24200 |
| 2025-05-16 | 67.14 | $73.34 | 26800 |
| 2025-05-15 | 70.30 | $74.04 | 21700 |
| 2025-05-14 | 70.01 | $73.89 | 39200 |
| 2025-05-13 | 68.67 | $73.19 | 23600 |
| 2025-05-12 | 68.44 | $73.07 | 40200 |
| 2025-05-09 | 65.28 | $71.50 | 12000 |
| 2025-05-08 | 65.28 | $71.50 | 23200 |
| 2025-05-07 | 64.01 | $70.89 | 29700 |
| 2025-05-06 | 63.45 | $70.62 | 23900 |
| 2025-05-05 | 62.82 | $70.31 | 25300 |
| 2025-05-02 | 62.14 | $69.97 | 19500 |
| 2025-05-01 | 60.16 | $69.00 | 18600 |
| 2025-04-30 | 57.67 | $67.85 | 29500 |
| 2025-04-29 | 60.12 | $68.64 | 26400 |
| 2025-04-28 | 58.82 | $68.02 | 28900 |
| 2025-04-25 | 56.62 | $67.01 | 28700 |
| 2025-04-24 | 58.44 | $67.63 | 27600 |
| 2025-04-23 | 56.71 | $66.82 | 20600 |
| 2025-04-22 | 55.23 | $66.14 | 26000 |
| 2025-04-21 | 49.50 | $63.77 | 33300 |
| 2025-04-17 | 50.32 | $64.09 | 37400 |
| 2025-04-16 | 46.22 | $62.55 | 20100 |
| 2025-04-15 | 47.23 | $62.97 | 38800 |
| 2025-04-14 | 39.99 | $60.53 | 31400 |
| 2025-04-11 | 40.27 | $60.66 | 16600 |
| 2025-04-10 | 39.99 | $60.57 | 29500 |
| 2025-04-09 | 45.20 | $62.93 | 46600 |
| 2025-04-08 | 38.13 | $60.75 | 50500 |
| 2025-04-07 | 37.32 | $60.52 | 131700 |
| 2025-04-04 | 38.13 | $60.91 | 51600 |
| 2025-04-03 | 36.77 | $60.50 | 48300 |
| 2025-04-02 | 45.25 | $64.18 | 27600 |
| 2025-04-01 | 43.81 | $63.75 | 23600 |
| 2025-03-31 | 43.99 | $63.82 | 55500 |
| 2025-03-28 | 45.58 | $64.45 | 16200 |
| 2025-03-27 | 50.24 | $66.15 | 23300 |
| 2025-03-26 | 47.06 | $65.10 | 18300 |
| 2025-03-25 | 45.10 | $64.48 | 25500 |
| 2025-03-24 | 48.25 | $65.63 | 17300 |
| 2025-03-21 | 42.39 | $63.87 | 64300 |
| 2025-03-20 | 45.24 | $64.90 | 32300 |
| 2025-03-19 | 47.88 | $65.79 | 46400 |
| 2025-03-18 | 43.71 | $64.60 | 21900 |
| 2025-03-17 | 45.09 | $65.08 | 17600 |
| 2025-03-14 | 44.15 | $64.81 | 14600 |
| 2025-03-13 | 39.62 | $63.57 | 15600 |
| 2025-03-12 | 41.10 | $64.15 | 35200 |
| 2025-03-11 | 41.27 | $64.22 | 20400 |
| 2025-03-10 | 42.65 | $64.77 | 27800 |
| 2025-03-07 | 46.78 | $66.31 | 16900 |
| 2025-03-06 | 45.04 | $65.78 | 19900 |
| 2025-03-05 | 44.02 | $65.47 | 39600 |
| 2025-03-04 | 44.20 | $65.54 | 21000 |
| 2025-03-03 | 51.90 | $68.28 | 23800 |
| 2025-02-28 | 50.55 | $67.83 | 20700 |
| 2025-02-27 | 49.45 | $67.46 | 15000 |
| 2025-02-26 | 47.77 | $66.90 | 23400 |
| 2025-02-25 | 46.94 | $66.62 | 31300 |
| 2025-02-24 | 42.44 | $65.18 | 22500 |
| 2025-02-21 | 43.61 | $65.66 | 16000 |
| 2025-02-20 | 46.05 | $66.63 | 14300 |
| 2025-02-19 | 48.77 | $67.65 | 14000 |
| 2025-02-18 | 48.20 | $67.45 | 19100 |
| 2025-02-14 | 46.33 | $66.79 | 12200 |
| 2025-02-13 | 46.77 | $66.97 | 28900 |
| 2025-02-12 | 43.43 | $65.79 | 44200 |
| 2025-02-11 | 49.07 | $68.07 | 17500 |
| 2025-02-10 | 44.60 | $66.58 | 16500 |
| 2025-02-07 | 44.86 | $66.68 | 19400 |
| 2025-02-06 | 47.71 | $67.80 | 14700 |
| 2025-02-05 | 44.69 | $66.79 | 19700 |
| 2025-02-04 | 43.56 | $66.42 | 24000 |
| 2025-02-03 | 35.67 | $64.09 | 23900 |
| 2025-01-31 | 38.67 | $65.45 | 30400 |
| 2025-01-30 | 38.71 | $65.47 | 30100 |
| 2025-01-29 | 41.82 | $66.80 | 37300 |
| 2025-01-28 | 41.96 | $66.86 | 19300 |
| 2025-01-27 | 41.55 | $66.73 | 33400 |
| 2025-01-24 | 42.12 | $66.99 | 20000 |
| 2025-01-23 | 45.96 | $68.65 | 28900 |
| 2025-01-22 | 43.79 | $67.91 | 24900 |
| 2025-01-21 | 46.75 | $69.14 | 23400 |
| 2025-01-17 | 44.70 | $68.43 | 31000 |
| 2025-01-16 | 41.88 | $67.49 | 16400 |
| 2025-01-15 | 43.06 | $68.02 | 25200 |
| 2025-01-14 | 39.98 | $67.00 | 18600 |
| 2025-01-13 | 33.66 | $65.11 | 19500 |
| 2025-01-10 | 32.56 | $64.80 | 19000 |
| 2025-01-08 | 35.95 | $66.65 | 18500 |
| 2025-01-07 | 36.42 | $66.89 | 20200 |
| 2025-01-06 | 37.79 | $67.59 | 31400 |
| 2025-01-03 | 40.86 | $69.07 | 15700 |
| 2025-01-02 | 40.61 | $68.99 | 14200 |
| 2024-12-31 | 42.48 | $69.87 | 14000 |
| 2024-12-30 | 43.01 | $70.12 | 12500 |
| 2024-12-27 | 44.19 | $70.68 | 17400 |
| 2024-12-26 | 46.91 | $71.93 | 10100 |
| 2024-12-24 | 46.05 | $71.59 | 7200 |
| 2024-12-23 | 44.21 | $70.86 | 10600 |
| 2024-12-20 | 45.95 | $71.71 | 68400 |
| 2024-12-19 | 43.77 | $70.83 | 24600 |
| 2024-12-18 | 42.96 | $70.50 | 18400 |
| 2024-12-17 | 53.16 | $75.09 | 18000 |
| 2024-12-16 | 57.69 | $76.69 | 13400 |
| 2024-12-13 | 58.07 | $76.82 | 10900 |
| 2024-12-12 | 57.06 | $76.33 | 22300 |
| 2024-12-11 | 58.83 | $76.97 | 19900 |
| 2024-12-10 | 55.92 | $75.54 | 40400 |
| 2024-12-09 | 53.75 | $74.54 | 15000 |
| 2024-12-06 | 57.52 | $75.94 | 15600 |
| 2024-12-05 | 58.86 | $76.42 | 16400 |
| 2024-12-04 | 58.11 | $76.03 | 19800 |
| 2024-12-03 | 57.44 | $75.68 | 12600 |
| 2024-12-02 | 60.50 | $76.85 | 17900 |
| 2024-11-29 | 59.50 | $76.28 | 13900 |
| 2024-11-27 | 62.34 | $77.36 | 10500 |
| 2024-11-26 | 61.87 | $77.07 | 11800 |
| 2024-11-25 | 63.83 | $77.83 | 26400 |
| 2024-11-22 | 63.52 | $77.62 | 13400 |
| 2024-11-21 | 61.16 | $76.01 | 15000 |
| 2024-11-20 | 59.34 | $74.84 | 11000 |
| 2024-11-19 | 60.37 | $75.29 | 12200 |
| 2024-11-18 | 59.72 | $74.85 | 17500 |
| 2024-11-15 | 62.75 | $76.21 | 12900 |
| 2024-11-14 | 63.75 | $76.65 | 20000 |
| 2024-11-13 | 63.47 | $76.43 | 19300 |
| 2024-11-12 | 67.19 | $78.12 | 29600 |
| 2024-11-11 | 67.18 | $78.11 | 28000 |
| 2024-11-08 | 65.14 | $76.24 | 17000 |
| 2024-11-07 | 62.66 | $74.14 | 23300 |
| 2024-11-06 | 70.64 | $77.65 | 56100 |
| 2024-11-05 | 56.29 | $68.12 | 16600 |
| 2024-11-04 | 51.33 | $66.03 | 31100 |
| 2024-11-01 | 55.51 | $67.49 | 13300 |
| 2024-10-31 | 55.54 | $67.50 | 12000 |
| 2024-10-30 | 59.71 | $68.89 | 10300 |
| 2024-10-29 | 59.44 | $68.76 | 9500 |
| 2024-10-28 | 61.91 | $69.57 | 18100 |
| 2024-10-25 | 56.54 | $67.03 | 13800 |
| 2024-10-24 | 60.19 | $68.18 | 13400 |
| 2024-10-23 | 59.95 | $68.07 | 17800 |
| 2024-10-22 | 59.73 | $67.96 | 11800 |
| 2024-10-21 | 57.62 | $66.94 | 18100 |
| 2024-10-18 | 64.39 | $69.10 | 26300 |
| 2024-10-17 | 61.72 | $67.75 | 19600 |
| 2024-10-16 | 60.58 | $67.20 | 11600 |
| 2024-10-15 | 57.03 | $65.60 | 19600 |
| 2024-10-14 | 56.09 | $65.20 | 8500 |
| 2024-10-11 | 57.34 | $65.62 | 7800 |
| 2024-10-10 | 51.19 | $63.12 | 12800 |
| 2024-10-09 | 51.82 | $63.34 | 9900 |
| 2024-10-08 | 50.22 | $62.73 | 10300 |
| 2024-10-07 | 51.28 | $63.13 | 14800 |
| 2024-10-04 | 50.63 | $62.87 | 12900 |
| 2024-10-03 | 46.50 | $61.27 | 11700 |
| 2024-10-02 | 48.88 | $62.25 | 13700 |
| 2024-10-01 | 49.23 | $62.39 | 23800 |
| 2024-09-30 | 57.11 | $65.30 | 25200 |
| 2024-09-27 | 54.62 | $64.25 | 15400 |
| 2024-09-26 | 54.40 | $64.16 | 15200 |
| 2024-09-25 | 53.61 | $63.82 | 13700 |
| 2024-09-24 | 53.61 | $63.82 | 14000 |
| 2024-09-23 | 56.95 | $65.09 | 14400 |
| 2024-09-20 | 57.56 | $65.32 | 85200 |
| 2024-09-19 | 66.60 | $68.36 | 14100 |
| 2024-09-18 | 63.79 | $66.78 | 22200 |
| 2024-09-17 | 61.83 | $65.76 | 22400 |
| 2024-09-16 | 60.92 | $65.30 | 24200 |
| 2024-09-13 | 59.69 | $64.68 | 11100 |
| 2024-09-12 | 55.33 | $62.66 | 35900 |
| 2024-09-11 | 54.73 | $62.40 | 11200 |
| 2024-09-10 | 54.79 | $62.42 | 12700 |
| 2024-09-09 | 52.95 | $61.58 | 14000 |
| 2024-09-06 | 51.31 | $60.85 | 13300 |
| 2024-09-05 | 53.64 | $61.81 | 8600 |
| 2024-09-04 | 54.60 | $62.20 | 7400 |
| 2024-09-03 | 56.69 | $63.05 | 10000 |
| 2024-08-30 | 58.83 | $63.90 | 17000 |
| 2024-08-29 | 60.36 | $64.50 | 10300 |
| 2024-08-28 | 59.34 | $63.89 | 15500 |
| 2024-08-27 | 58.49 | $63.38 | 7200 |
| 2024-08-26 | 60.39 | $64.19 | 20900 |
| 2024-08-23 | 61.23 | $64.55 | 16200 |
| 2024-08-22 | 53.70 | $60.12 | 26300 |
| 2024-08-21 | 50.76 | $58.69 | 6500 |
| 2024-08-20 | 51.13 | $58.86 | 6700 |
| 2024-08-19 | 53.68 | $60.04 | 7100 |
| 2024-08-16 | 53.21 | $59.79 | 12000 |
| 2024-08-15 | 50.70 | $58.47 | 14000 |
| 2024-08-14 | 47.61 | $56.94 | 10800 |
| 2024-08-13 | 48.54 | $57.43 | 11400 |
| 2024-08-12 | 46.45 | $56.40 | 14700 |
| 2024-08-09 | 48.99 | $57.79 | 10000 |
| 2024-08-08 | 49.29 | $57.95 | 8500 |
| 2024-08-07 | 48.24 | $57.38 | 10600 |
| 2024-08-06 | 49.12 | $57.90 | 11100 |
| 2024-08-05 | 49.89 | $58.36 | 17700 |
| 2024-08-02 | 53.88 | $60.65 | 16300 |
| 2024-08-01 | 58.37 | $62.97 | 22500 |
| 2024-07-31 | 64.17 | $65.62 | 23300 |
| 2024-07-30 | 65.88 | $66.35 | 16600 |
| 2024-07-29 | 63.86 | $64.74 | 14500 |
| 2024-07-26 | 71.18 | $67.68 | 18100 |
| 2024-07-25 | 71.18 | $67.68 | 26600 |
| 2024-07-24 | 66.64 | $63.81 | 39000 |
| 2024-07-23 | 75.26 | $66.77 | 26500 |
| 2024-07-22 | 72.19 | $64.11 | 21200 |
| 2024-07-19 | 68.55 | $61.50 | 26200 |
| 2024-07-18 | 70.57 | $62.10 | 30100 |
| 2024-07-17 | 74.13 | $63.13 | 27800 |
| 2024-07-16 | 72.33 | $61.73 | 29400 |
| 2024-07-15 | 67.30 | $58.48 | 31200 |
| 2024-07-12 | 64.76 | $57.12 | 15800 |
| 2024-07-11 | 63.29 | $56.38 | 25600 |
| 2024-07-10 | 55.54 | $53.14 | 8900 |
| 2024-07-09 | 52.49 | $52.10 | 9300 |
| 2024-07-08 | 51.79 | $51.87 | 9100 |
| 2024-07-05 | 50.53 | $51.45 | 8100 |
| 2024-07-03 | 54.73 | $52.75 | 8100 |
| 2024-07-02 | 56.27 | $53.20 | 17300 |
| 2024-07-01 | 55.47 | $52.90 | 21200 |
| 2024-06-28 | 57.83 | $53.61 | 91500 |
| 2024-06-27 | 50.39 | $50.97 | 16900 |
| 2024-06-26 | 49.36 | $50.65 | 14300 |
| 2024-06-25 | 43.76 | $49.03 | 6400 |
| 2024-06-24 | 45.69 | $49.68 | 21100 |
| 2024-06-21 | 42.07 | $48.71 | 72200 |
| 2024-06-20 | 50.62 | $51.30 | 8000 |
| 2024-06-18 | 51.00 | $51.40 | 9500 |
| 2024-06-17 | 48.35 | $50.68 | 6600 |
| 2024-06-14 | 45.83 | $50.03 | 9500 |
| 2024-06-13 | 48.60 | $50.83 | 21400 |
| 2024-06-12 | 49.20 | $51.00 | 11900 |
| 2024-06-11 | 43.33 | $49.50 | 9200 |
| 2024-06-10 | 44.37 | $49.82 | 9600 |
| 2024-06-07 | 46.52 | $50.47 | 5900 |
| 2024-06-06 | 47.02 | $50.62 | 9800 |
| 2024-06-05 | 47.02 | $50.62 | 11700 |
| 2024-06-04 | 43.28 | $49.60 | 12300 |
| 2024-06-03 | 46.99 | $50.80 | 9900 |
| 2024-05-31 | 50.37 | $51.79 | 33800 |
| 2024-05-30 | 45.35 | $50.46 | 25300 |
| 2024-05-29 | 43.60 | $50.03 | 16600 |
| 2024-05-28 | 49.69 | $51.76 | 13000 |
| 2024-05-24 | 52.30 | $52.41 | 19000 |
| 2024-05-23 | 50.56 | $51.95 | 26300 |
| 2024-05-22 | 58.51 | $53.75 | 25800 |
| 2024-05-21 | 58.09 | $53.63 | 16500 |
| 2024-05-20 | 57.31 | $53.40 | 16700 |
| 2024-05-17 | 62.62 | $54.50 | 10600 |
| 2024-05-16 | 62.01 | $54.30 | 11700 |
| 2024-05-15 | 61.84 | $54.24 | 19700 |
| 2024-05-14 | 60.62 | $53.82 | 15300 |
| 2024-05-13 | 58.58 | $53.14 | 16100 |
| 2024-05-10 | 62.17 | $53.94 | 16400 |
| 2024-05-09 | 65.17 | $54.57 | 11500 |
| 2024-05-08 | 63.16 | $53.82 | 10600 |
| 2024-05-07 | 62.00 | $53.40 | 15100 |
| 2024-05-06 | 63.92 | $53.82 | 30600 |
| 2024-05-03 | 60.64 | $52.63 | 17600 |
| 2024-05-02 | 58.28 | $51.85 | 21400 |
| 2024-05-01 | 57.41 | $51.57 | 17600 |
| 2024-04-30 | 54.68 | $50.72 | 19100 |
| 2024-04-29 | 56.84 | $51.25 | 24100 |
| 2024-04-26 | 54.42 | $50.50 | 18200 |
| 2024-04-25 | 52.92 | $50.05 | 19400 |
| 2024-04-24 | 52.19 | $49.83 | 22300 |
| 2024-04-23 | 52.68 | $49.97 | 16000 |
| 2024-04-22 | 49.84 | $49.09 | 22700 |
| 2024-04-19 | 52.53 | $49.88 | 22600 |
| 2024-04-18 | 42.99 | $47.30 | 26300 |
| 2024-04-17 | 43.02 | $47.31 | 12400 |
| 2024-04-16 | 41.79 | $47.01 | 7000 |
| 2024-04-15 | 44.18 | $47.80 | 7200 |
| 2024-04-12 | 44.95 | $48.05 | 13600 |
| 2024-04-11 | 46.81 | $48.65 | 16700 |
| 2024-04-10 | 46.99 | $48.71 | 21800 |
| 2024-04-09 | 50.64 | $49.86 | 7600 |
| 2024-04-08 | 50.42 | $49.79 | 10300 |
| 2024-04-05 | 52.27 | $50.37 | 8400 |
| 2024-04-04 | 51.39 | $50.07 | 16700 |
| 2024-04-03 | 49.02 | $49.27 | 12900 |
| 2024-04-02 | 49.30 | $49.37 | 42500 |
| 2024-04-01 | 48.59 | $49.12 | 15500 |
| 2024-03-28 | 54.01 | $51.00 | 13400 |
| 2024-03-27 | 52.84 | $50.56 | 12400 |
| 2024-03-26 | 46.92 | $48.53 | 14300 |
| 2024-03-25 | 48.64 | $49.13 | 5000 |
| 2024-03-22 | 49.70 | $49.50 | 12600 |
| 2024-03-21 | 52.85 | $50.56 | 13400 |
| 2024-03-20 | 50.43 | $49.70 | 19500 |
| 2024-03-19 | 43.48 | $47.53 | 16800 |
| 2024-03-18 | 40.94 | $46.83 | 17300 |
| 2024-03-15 | 46.62 | $48.83 | 53700 |
| 2024-03-14 | 43.45 | $47.98 | 12900 |
| 2024-03-13 | 46.24 | $48.89 | 8000 |
| 2024-03-12 | 48.49 | $49.58 | 6700 |
| 2024-03-11 | 49.82 | $49.98 | 4300 |
| 2024-03-08 | 50.54 | $50.20 | 11400 |
| 2024-03-07 | 47.37 | $49.24 | 8000 |
| 2024-03-06 | 47.55 | $49.30 | 24300 |
| 2024-03-05 | 47.72 | $49.36 | 10500 |
| 2024-03-04 | 43.02 | $47.93 | 6600 |
| 2024-03-01 | 44.54 | $48.50 | 8900 |
| 2024-02-29 | 46.62 | $49.26 | 12200 |
| 2024-02-28 | 44.00 | $48.46 | 8100 |
| 2024-02-27 | 45.00 | $48.84 | 8200 |
| 2024-02-26 | 46.04 | $49.24 | 7800 |
| 2024-02-23 | 46.09 | $49.26 | 5200 |
| 2024-02-22 | 46.11 | $49.27 | 18700 |
| 2024-02-21 | 47.70 | $49.94 | 11100 |
| 2024-02-20 | 49.07 | $50.51 | 11400 |
| 2024-02-16 | 50.87 | $51.25 | 14000 |
| 2024-02-15 | 53.41 | $52.26 | 16300 |
| 2024-02-14 | 47.85 | $49.99 | 30200 |
| 2024-02-13 | 42.32 | $48.07 | 29700 |
| 2024-02-12 | 50.99 | $51.31 | 24800 |
| 2024-02-09 | 45.96 | $49.76 | 14800 |
| 2024-02-08 | 43.06 | $48.95 | 12700 |
| 2024-02-07 | 38.99 | $47.89 | 26300 |
| 2024-02-06 | 41.69 | $48.90 | 26500 |
| 2024-02-05 | 45.06 | $50.05 | 16300 |
| 2024-02-02 | 46.62 | $50.55 | 12400 |
| 2024-02-01 | 49.01 | $51.29 | 21400 |
| 2024-01-31 | 48.67 | $51.19 | 19800 |
| 2024-01-30 | 60.57 | $54.32 | 16400 |
| 2024-01-29 | 60.54 | $54.31 | 10100 |
| 2024-01-26 | 59.86 | $54.07 | 16400 |
| 2024-01-25 | 57.70 | $53.32 | 30900 |
| 2024-01-24 | 52.76 | $51.79 | 16200 |
| 2024-01-23 | 49.31 | $50.85 | 21000 |
| 2024-01-22 | 52.61 | $51.70 | 27800 |
| 2024-01-19 | 48.86 | $50.72 | 28700 |
| 2024-01-18 | 47.58 | $50.40 | 22500 |
| 2024-01-17 | 45.50 | $49.89 | 18100 |
| 2024-01-16 | 42.80 | $49.25 | 37100 |
| 2024-01-12 | 50.89 | $51.41 | 17800 |
| 2024-01-11 | 49.72 | $51.13 | 12600 |
| 2024-01-10 | 51.33 | $51.52 | 16700 |
| 2024-01-09 | 50.79 | $51.38 | 10600 |
| 2024-01-08 | 53.43 | $52.03 | 17900 |
| 2024-01-05 | 54.73 | $52.34 | 23700 |
| 2024-01-04 | 57.14 | $52.91 | 21200 |
| 2024-01-03 | 58.43 | $53.21 | 18500 |
| 2024-01-02 | 66.82 | $54.97 | 32100 |
| 2023-12-29 | 67.82 | $55.16 | 21000 |
| 2023-12-28 | 75.31 | $56.49 | 18300 |
| 2023-12-27 | 77.01 | $56.77 | 18300 |
| 2023-12-26 | 76.42 | $56.44 | 14000 |
| 2023-12-22 | 75.17 | $55.77 | 30200 |
| 2023-12-21 | 74.09 | $55.21 | 15400 |
| 2023-12-20 | 73.18 | $54.75 | 32100 |
| 2023-12-19 | 71.29 | $53.85 | 30500 |
| 2023-12-18 | 69.87 | $53.21 | 27400 |
| 2023-12-15 | 69.21 | $52.92 | 75300 |
| 2023-12-14 | 70.62 | $53.20 | 33400 |
| 2023-12-13 | 68.92 | $52.41 | 26700 |
| 2023-12-12 | 59.86 | $49.18 | 15900 |
| 2023-12-11 | 62.76 | $49.72 | 20400 |
| 2023-12-08 | 62.41 | $49.61 | 19200 |
| 2023-12-07 | 61.72 | $49.39 | 21500 |
| 2023-12-06 | 58.36 | $48.37 | 14000 |
| 2023-12-05 | 58.50 | $48.40 | 16800 |
| 2023-12-04 | 65.10 | $49.70 | 13900 |
| 2023-12-01 | 59.91 | $48.13 | 27200 |
| 2023-11-30 | 55.15 | $46.95 | 19900 |
| 2023-11-29 | 58.68 | $47.58 | 12600 |
| 2023-11-28 | 55.41 | $46.82 | 10100 |
| 2023-11-27 | 58.18 | $47.30 | 11600 |
| 2023-11-24 | 59.11 | $47.46 | 3600 |
| 2023-11-22 | 58.07 | $47.20 | 10100 |
| 2023-11-21 | 57.07 | $46.95 | 6100 |
| 2023-11-20 | 61.05 | $47.67 | 9300 |
| 2023-11-17 | 60.20 | $47.44 | 15200 |
| 2023-11-16 | 58.70 | $47.03 | 14800 |
| 2023-11-15 | 62.48 | $47.72 | 17700 |
| 2023-11-14 | 64.79 | $48.12 | 37800 |
| 2023-11-13 | 55.86 | $45.81 | 7800 |
| 2023-11-10 | 56.27 | $45.88 | 12000 |
| 2023-11-09 | 54.31 | $45.45 | 11100 |
| 2023-11-08 | 56.90 | $45.91 | 12900 |
| 2023-11-07 | 59.06 | $46.28 | 14800 |
| 2023-11-06 | 61.14 | $46.63 | 9500 |
| 2023-11-03 | 63.57 | $47.03 | 24000 |
| 2023-11-02 | 60.55 | $46.22 | 23100 |
| 2023-11-01 | 54.09 | $44.77 | 18100 |
| 2023-10-31 | 51.04 | $44.19 | 16200 |
| 2023-10-30 | 47.62 | $43.59 | 42100 |
| 2023-10-27 | 45.88 | $43.30 | 39800 |
| 2023-10-26 | 49.42 | $43.96 | 16000 |
| 2023-10-25 | 43.67 | $43.04 | 17200 |
| 2023-10-24 | 42.59 | $42.88 | 14300 |
| 2023-10-23 | 44.04 | $43.17 | 13500 |
| 2023-10-20 | 46.27 | $43.60 | 36100 |
| 2023-10-19 | 50.49 | $44.35 | 32000 |
| 2023-10-18 | 52.43 | $44.67 | 21700 |
| 2023-10-17 | 58.28 | $45.55 | 38900 |
| 2023-10-16 | 52.82 | $44.59 | 16300 |
| 2023-10-13 | 50.78 | $44.27 | 14300 |
| 2023-10-12 | 56.11 | $45.01 | 16100 |
| 2023-10-11 | 56.72 | $45.09 | 16700 |
| 2023-10-10 | 54.54 | $44.72 | 18900 |
| 2023-10-09 | 54.25 | $44.67 | 13100 |
| 2023-10-06 | 53.21 | $44.49 | 12100 |
| 2023-10-05 | 52.00 | $44.28 | 25900 |
| 2023-10-04 | 44.42 | $43.11 | 21700 |
| 2023-10-03 | 41.88 | $42.77 | 25400 |
| 2023-10-02 | 45.04 | $43.32 | 41600 |
| 2023-09-29 | 49.77 | $44.05 | 36700 |
| 2023-09-28 | 48.36 | $43.85 | 19100 |
| 2023-09-27 | 42.95 | $43.14 | 15400 |
| 2023-09-26 | 41.72 | $42.99 | 17500 |
| 2023-09-25 | 45.30 | $43.57 | 16400 |
| 2023-09-22 | 43.80 | $43.38 | 13500 |
| 2023-09-21 | 44.40 | $43.48 | 19600 |
| 2023-09-20 | 41.14 | $43.06 | 12900 |
| 2023-09-19 | 41.58 | $43.14 | 15400 |
| 2023-09-18 | 44.60 | $43.67 | 11900 |
| 2023-09-15 | 47.63 | $44.16 | 49600 |
| 2023-09-14 | 45.25 | $43.83 | 14400 |
| 2023-09-13 | 43.93 | $43.65 | 20600 |
| 2023-09-12 | 44.38 | $43.73 | 11800 |
| 2023-09-11 | 44.87 | $43.82 | 20800 |
| 2023-09-08 | 47.08 | $44.22 | 17600 |
| 2023-09-07 | 45.29 | $43.94 | 21500 |
| 2023-09-06 | 47.24 | $44.30 | 22200 |
| 2023-09-05 | 48.80 | $44.58 | 19300 |
| 2023-09-01 | 50.55 | $44.89 | 30500 |
| 2023-08-31 | 47.98 | $44.44 | 25500 |
| 2023-08-30 | 48.56 | $44.55 | 33800 |
| 2023-08-29 | 46.59 | $44.20 | 16000 |
| 2023-08-28 | 45.74 | $44.05 | 15700 |
| 2023-08-25 | 41.94 | $43.40 | 18200 |
| 2023-08-24 | 47.37 | $44.52 | 17500 |
| 2023-08-23 | 45.08 | $44.14 | 16800 |
| 2023-08-22 | 42.58 | $43.74 | 18900 |
| 2023-08-21 | 47.00 | $44.61 | 14900 |
| 2023-08-18 | 50.00 | $45.14 | 28900 |
| 2023-08-17 | 50.23 | $45.18 | 22000 |
| 2023-08-16 | 49.62 | $45.07 | 20400 |
| 2023-08-15 | 50.79 | $45.29 | 25500 |
| 2023-08-14 | 54.95 | $46.03 | 11400 |
| 2023-08-11 | 58.38 | $46.59 | 15000 |
| 2023-08-10 | 58.50 | $46.61 | 12000 |
| 2023-08-09 | 62.00 | $47.17 | 19500 |
| 2023-08-08 | 62.13 | $47.19 | 29500 |
| 2023-08-07 | 63.04 | $47.34 | 30800 |
| 2023-08-04 | 61.69 | $46.96 | 27200 |
| 2023-08-03 | 60.45 | $46.62 | 43000 |
| 2023-08-02 | 60.42 | $46.61 | 29900 |
| 2023-08-01 | 58.28 | $46.01 | 27200 |
| 2023-07-31 | 57.62 | $45.83 | 17300 |
| 2023-07-28 | 59.64 | $46.24 | 21100 |
| 2023-07-27 | 58.53 | $45.91 | 34400 |
| 2023-07-26 | 56.49 | $45.32 | 38200 |
| 2023-07-25 | 53.59 | $44.53 | 8100 |
| 2023-07-24 | 53.85 | $44.59 | 34500 |
| 2023-07-21 | 62.23 | $46.35 | 38100 |
| 2023-07-20 | 62.23 | $46.35 | 27400 |
| 2023-07-19 | 60.17 | $45.70 | 15700 |
| 2023-07-18 | 57.59 | $44.94 | 9600 |
| 2023-07-17 | 52.82 | $43.69 | 12200 |
| 2023-07-14 | 51.11 | $43.28 | 13300 |
| 2023-07-13 | 55.35 | $44.19 | 10500 |
| 2023-07-12 | 52.99 | $43.61 | 20100 |
| 2023-07-11 | 49.01 | $42.71 | 10600 |
| 2023-07-10 | 49.59 | $42.84 | 14200 |
| 2023-07-07 | 49.54 | $42.83 | 19900 |
| 2023-07-06 | 46.77 | $42.19 | 19100 |
| 2023-07-05 | 48.84 | $42.71 | 24000 |
| 2023-07-03 | 49.20 | $42.80 | 10000 |
| 2023-06-30 | 47.99 | $42.50 | 17200 |
| 2023-06-29 | 49.48 | $42.90 | 12700 |
| 2023-06-28 | 47.14 | $42.30 | 14400 |
| 2023-06-27 | 47.84 | $42.50 | 20400 |
| 2023-06-26 | 47.17 | $42.32 | 22800 |
| 2023-06-23 | 48.19 | $42.63 | 96600 |
| 2023-06-22 | 50.28 | $43.26 | 16300 |
| 2023-06-21 | 53.89 | $44.28 | 18400 |
| 2023-06-20 | 53.77 | $44.24 | 27500 |
| 2023-06-16 | 58.98 | $45.63 | 45800 |
| 2023-06-15 | 60.06 | $45.90 | 14700 |
| 2023-06-14 | 59.51 | $45.69 | 33100 |
| 2023-06-13 | 64.10 | $46.85 | 20200 |
| 2023-06-12 | 61.71 | $45.86 | 21000 |
| 2023-06-09 | 63.33 | $46.26 | 33400 |
| 2023-06-08 | 66.62 | $47.05 | 18600 |
| 2023-06-07 | 68.94 | $47.59 | 48300 |
| 2023-06-06 | 65.08 | $45.79 | 23000 |
| 2023-06-05 | 60.06 | $43.87 | 16200 |
| 2023-06-02 | 63.16 | $44.56 | 31700 |
| 2023-06-01 | 56.84 | $42.50 | 14800 |
| 2023-05-31 | 55.57 | $42.14 | 42800 |
| 2023-05-30 | 60.90 | $43.27 | 14600 |
| 2023-05-26 | 57.17 | $42.19 | 11500 |
| 2023-05-25 | 55.57 | $41.76 | 16200 |
| 2023-05-24 | 57.32 | $42.13 | 29400 |
| 2023-05-23 | 55.64 | $41.66 | 23900 |
| 2023-05-22 | 52.56 | $40.85 | 25200 |
| 2023-05-19 | 49.04 | $40.00 | 17200 |
| 2023-05-18 | 51.97 | $40.68 | 20900 |
| 2023-05-17 | 52.41 | $40.78 | 24200 |
| 2023-05-16 | 46.70 | $39.44 | 15600 |
| 2023-05-15 | 46.29 | $39.35 | 15800 |
| 2023-05-12 | 45.53 | $39.18 | 34300 |
| 2023-05-11 | 49.12 | $40.11 | 18800 |
| 2023-05-10 | 49.44 | $40.19 | 25800 |
| 2023-05-09 | 42.94 | $38.71 | 7700 |
| 2023-05-08 | 44.71 | $39.19 | 16400 |
| 2023-05-05 | 47.62 | $39.94 | 20700 |
| 2023-05-04 | 39.02 | $38.23 | 22300 |
| 2023-05-03 | 40.69 | $38.68 | 14700 |
| 2023-05-02 | 40.76 | $38.70 | 22200 |
| 2023-05-01 | 44.19 | $39.60 | 14400 |
| 2023-04-28 | 42.66 | $39.30 | 16300 |
| 2023-04-27 | 42.16 | $39.20 | 19800 |
| 2023-04-26 | 39.87 | $38.74 | 18400 |
| 2023-04-25 | 40.67 | $38.98 | 15700 |
| 2023-04-24 | 43.87 | $39.90 | 23400 |
| 2023-04-21 | 49.32 | $41.26 | 20500 |
| 2023-04-20 | 47.07 | $40.77 | 11100 |
| 2023-04-19 | 44.84 | $40.30 | 10600 |
| 2023-04-18 | 40.80 | $39.50 | 13700 |
| 2023-04-17 | 43.44 | $40.20 | 8400 |
| 2023-04-14 | 40.56 | $39.65 | 14800 |
| 2023-04-13 | 43.14 | $40.33 | 11400 |
| 2023-04-12 | 43.68 | $40.47 | 13600 |
| 2023-04-11 | 42.85 | $40.30 | 14000 |
| 2023-04-10 | 44.20 | $40.67 | 10300 |
| 2023-04-06 | 43.84 | $40.59 | 9300 |
| 2023-04-05 | 44.77 | $40.86 | 11300 |
| 2023-04-04 | 42.98 | $40.44 | 19000 |
| 2023-04-03 | 46.71 | $41.53 | 23000 |
| 2023-03-31 | 50.13 | $42.43 | 57700 |
| 2023-03-30 | 43.70 | $40.95 | 11300 |
| 2023-03-29 | 45.35 | $41.39 | 21200 |
| 2023-03-28 | 42.28 | $40.74 | 11600 |
| 2023-03-27 | 42.85 | $40.90 | 11000 |
| 2023-03-24 | 44.03 | $41.24 | 30100 |
| 2023-03-23 | 37.43 | $39.87 | 16300 |
| 2023-03-22 | 40.76 | $40.87 | 12600 |
| 2023-03-21 | 45.36 | $42.07 | 22100 |
| 2023-03-20 | 38.49 | $40.82 | 25300 |
| 2023-03-17 | 37.17 | $40.60 | 53000 |
| 2023-03-16 | 40.39 | $41.46 | 14000 |
| 2023-03-15 | 34.35 | $40.50 | 18000 |
| 2023-03-14 | 34.60 | $40.57 | 32600 |
| 2023-03-13 | 31.44 | $40.09 | 39000 |
| 2023-03-10 | 37.07 | $41.68 | 22500 |
| 2023-03-09 | 37.55 | $41.80 | 12200 |
| 2023-03-08 | 42.30 | $42.89 | 17300 |
| 2023-03-07 | 44.97 | $43.43 | 7600 |
| 2023-03-06 | 47.56 | $43.92 | 18500 |
| 2023-03-03 | 47.94 | $43.99 | 10500 |
| 2023-03-02 | 48.35 | $44.07 | 11000 |
| 2023-03-01 | 53.15 | $44.95 | 10100 |
| 2023-02-28 | 50.78 | $44.50 | 36300 |
| 2023-02-27 | 53.34 | $44.95 | 7400 |
| 2023-02-24 | 52.89 | $44.86 | 9000 |
| 2023-02-23 | 57.61 | $45.66 | 9500 |
| 2023-02-22 | 54.00 | $44.92 | 16500 |
| 2023-02-21 | 54.06 | $44.93 | 14500 |
| 2023-02-17 | 60.18 | $45.91 | 18300 |
| 2023-02-16 | 59.47 | $45.75 | 7800 |
| 2023-02-15 | 58.68 | $45.57 | 12900 |
| 2023-02-14 | 57.09 | $45.21 | 6900 |
| 2023-02-13 | 61.79 | $45.96 | 7600 |
| 2023-02-10 | 60.30 | $45.60 | 12300 |
| 2023-02-09 | 59.47 | $45.40 | 9300 |
| 2023-02-08 | 61.18 | $45.68 | 7000 |
| 2023-02-07 | 64.38 | $46.19 | 15600 |
| 2023-02-06 | 64.14 | $46.12 | 12100 |
| 2023-02-03 | 67.28 | $46.62 | 13200 |
| 2023-02-02 | 65.58 | $46.09 | 14100 |
| 2023-02-01 | 61.10 | $44.85 | 18200 |
| 2023-01-31 | 61.90 | $44.98 | 16500 |
| 2023-01-30 | 58.69 | $44.17 | 13400 |
| 2023-01-27 | 55.66 | $43.48 | 14000 |
| 2023-01-26 | 52.40 | $42.80 | 5600 |
| 2023-01-25 | 51.30 | $42.58 | 4600 |
| 2023-01-24 | 50.96 | $42.51 | 4200 |
| 2023-01-23 | 53.84 | $43.07 | 5200 |
| 2023-01-20 | 53.53 | $43.00 | 17900 |
| 2023-01-19 | 47.45 | $41.74 | 6800 |
| 2023-01-18 | 50.38 | $42.33 | 12100 |
| 2023-01-17 | 52.52 | $42.74 | 4200 |
| 2023-01-13 | 54.34 | $43.08 | 13500 |
| 2023-01-12 | 56.08 | $43.40 | 9700 |
| 2023-01-11 | 49.89 | $42.10 | 20400 |
| 2023-01-10 | 48.08 | $41.76 | 9100 |
| 2023-01-09 | 45.71 | $41.33 | 15500 |
| 2023-01-06 | 46.75 | $41.55 | 7200 |
| 2023-01-05 | 40.01 | $40.40 | 12400 |
| 2023-01-04 | 41.30 | $40.70 | 9600 |
| 2023-01-03 | 42.52 | $40.98 | 14100 |
| 2022-12-30 | 42.18 | $40.92 | 7100 |
| 2022-12-29 | 42.96 | $41.11 | 8800 |
| 2022-12-28 | 38.75 | $40.37 | 8900 |
| 2022-12-27 | 43.21 | $41.46 | 20100 |
| 2022-12-23 | 42.87 | $41.40 | 35400 |
| 2022-12-22 | 43.03 | $41.44 | 11200 |
| 2022-12-21 | 44.33 | $41.76 | 23900 |
| 2022-12-20 | 42.16 | $41.34 | 11500 |
| 2022-12-19 | 42.76 | $41.50 | 19900 |
| 2022-12-16 | 46.95 | $42.55 | 60100 |
| 2022-12-15 | 41.56 | $41.51 | 10000 |
| 2022-12-14 | 43.75 | $42.05 | 20400 |
| 2022-12-13 | 48.48 | $43.10 | 24500 |
| 2022-12-12 | 43.45 | $42.19 | 10200 |
| 2022-12-09 | 41.97 | $41.94 | 11700 |
| 2022-12-08 | 43.09 | $42.20 | 8800 |
| 2022-12-07 | 45.05 | $42.65 | 10100 |
| 2022-12-06 | 50.66 | $43.80 | 13400 |
| 2022-12-05 | 50.87 | $43.84 | 8800 |
| 2022-12-02 | 57.28 | $44.98 | 18800 |
| 2022-12-01 | 55.21 | $44.54 | 10600 |
| 2022-11-30 | 52.90 | $44.07 | 15100 |
| 2022-11-29 | 49.35 | $43.40 | 6100 |
| 2022-11-28 | 48.97 | $43.33 | 7700 |
| 2022-11-25 | 51.88 | $43.88 | 10400 |
| 2022-11-23 | 48.83 | $43.30 | 12100 |
| 2022-11-22 | 53.75 | $44.18 | 18300 |
| 2022-11-21 | 53.75 | $44.18 | 18100 |
| 2022-11-18 | 53.41 | $44.11 | 16700 |
| 2022-11-17 | 53.09 | $44.04 | 7900 |
| 2022-11-16 | 53.00 | $44.02 | 13200 |
| 2022-11-15 | 56.56 | $44.72 | 12700 |
| 2022-11-14 | 55.95 | $44.57 | 18200 |
| 2022-11-11 | 57.21 | $44.82 | 33700 |
| 2022-11-10 | 57.95 | $44.97 | 32900 |
| 2022-11-09 | 54.40 | $44.02 | 8800 |
| 2022-11-08 | 55.91 | $44.34 | 13000 |
| 2022-11-07 | 57.57 | $44.69 | 18500 |
| 2022-11-04 | 59.00 | $44.99 | 16500 |
| 2022-11-03 | 56.72 | $44.32 | 12500 |
| 2022-11-02 | 58.66 | $44.74 | 14500 |
| 2022-11-01 | 64.89 | $45.98 | 11400 |
| 2022-10-31 | 66.91 | $46.35 | 17400 |
| 2022-10-28 | 69.80 | $46.87 | 22700 |
| 2022-10-27 | 65.99 | $45.45 | 13500 |
| 2022-10-26 | 64.73 | $45.03 | 11400 |
| 2022-10-25 | 64.20 | $44.85 | 16300 |
| 2022-10-24 | 61.80 | $44.07 | 14100 |
| 2022-10-21 | 59.60 | $43.40 | 26700 |
| 2022-10-20 | 52.17 | $41.50 | 24200 |
| 2022-10-19 | 51.86 | $41.43 | 12900 |
| 2022-10-18 | 49.13 | $40.82 | 16700 |
| 2022-10-17 | 50.51 | $41.13 | 12200 |
| 2022-10-14 | 48.42 | $40.66 | 12900 |
| 2022-10-13 | 50.99 | $41.25 | 24600 |
| 2022-10-12 | 37.13 | $38.67 | 10500 |
| 2022-10-11 | 36.87 | $38.63 | 10400 |
| 2022-10-10 | 38.39 | $39.03 | 12000 |
| 2022-10-07 | 37.53 | $38.89 | 22900 |
| 2022-10-06 | 39.05 | $39.30 | 11900 |
| 2022-10-05 | 40.81 | $39.76 | 7700 |
| 2022-10-04 | 43.34 | $40.39 | 26100 |
| 2022-10-03 | 36.30 | $39.21 | 23400 |
| 2022-09-30 | 29.91 | $38.30 | 24200 |
| 2022-09-29 | 31.36 | $38.74 | 15000 |
| 2022-09-28 | 33.52 | $39.36 | 18500 |
| 2022-09-27 | 31.57 | $39.09 | 19500 |
| 2022-09-26 | 34.15 | $39.82 | 16700 |
| 2022-09-23 | 32.93 | $39.65 | 20100 |
| 2022-09-22 | 35.97 | $40.47 | 12000 |
| 2022-09-21 | 36.44 | $40.59 | 14900 |
| 2022-09-20 | 38.91 | $41.21 | 10500 |
| 2022-09-19 | 38.95 | $41.22 | 18900 |
| 2022-09-16 | 29.85 | $39.91 | 59900 |
| 2022-09-15 | 33.03 | $40.80 | 16400 |
| 2022-09-14 | 29.41 | $40.35 | 15700 |
| 2022-09-13 | 29.99 | $40.52 | 25600 |
| 2022-09-12 | 33.10 | $41.37 | 12400 |
| 2022-09-09 | 32.55 | $41.30 | 14400 |
| 2022-09-08 | 32.62 | $41.32 | 13300 |
| 2022-09-07 | 32.90 | $41.40 | 37900 |
| 2022-09-06 | 32.42 | $41.33 | 16900 |
| 2022-09-02 | 34.42 | $41.93 | 18100 |
| 2022-09-01 | 35.10 | $42.13 | 14700 |
| 2022-08-31 | 36.38 | $42.50 | 29200 |
| 2022-08-30 | 37.00 | $42.68 | 14100 |
| 2022-08-29 | 38.02 | $42.98 | 12800 |
| 2022-08-26 | 41.08 | $43.83 | 25000 |
| 2022-08-25 | 44.66 | $44.72 | 14800 |
| 2022-08-24 | 40.15 | $43.91 | 18500 |
| 2022-08-23 | 41.67 | $44.29 | 17300 |
| 2022-08-22 | 43.81 | $44.81 | 20400 |
| 2022-08-19 | 46.90 | $45.51 | 19600 |
| 2022-08-18 | 51.64 | $46.47 | 19200 |
| 2022-08-17 | 50.55 | $46.25 | 17000 |
| 2022-08-16 | 50.65 | $46.27 | 15500 |
| 2022-08-15 | 48.11 | $45.74 | 14400 |
| 2022-08-12 | 47.18 | $45.55 | 26900 |
| 2022-08-11 | 45.02 | $45.11 | 19800 |
| 2022-08-10 | 41.67 | $44.46 | 20000 |
| 2022-08-09 | 42.54 | $44.69 | 24500 |
| 2022-08-08 | 40.05 | $44.21 | 25600 |
| 2022-08-05 | 41.11 | $44.51 | 16200 |
| 2022-08-04 | 42.27 | $44.84 | 12400 |
| 2022-08-03 | 43.88 | $45.29 | 14600 |
| 2022-08-02 | 44.06 | $45.34 | 15900 |
| 2022-08-01 | 44.68 | $45.52 | 39900 |
| 2022-07-29 | 41.75 | $44.84 | 19800 |
| 2022-07-28 | 43.19 | $45.29 | 23500 |
| 2022-07-27 | 45.02 | $45.85 | 27000 |
| 2022-07-26 | 45.74 | $46.07 | 48300 |
| 2022-07-25 | 40.58 | $44.82 | 42600 |
| 2022-07-22 | 53.54 | $48.17 | 21900 |
| 2022-07-21 | 57.33 | $48.90 | 22400 |
| 2022-07-20 | 59.13 | $49.23 | 19000 |
| 2022-07-19 | 61.52 | $49.66 | 17800 |
| 2022-07-18 | 57.42 | $48.58 | 13900 |
| 2022-07-15 | 58.07 | $48.70 | 36200 |
| 2022-07-14 | 53.50 | $47.61 | 48200 |
| 2022-07-13 | 58.44 | $48.50 | 19300 |
| 2022-07-12 | 61.28 | $48.97 | 13900 |
| 2022-07-11 | 65.38 | $49.61 | 21200 |
| 2022-07-08 | 64.10 | $49.25 | 55200 |
| 2022-07-07 | 65.91 | $49.53 | 31300 |
| 2022-07-06 | 64.83 | $49.21 | 30000 |
| 2022-07-05 | 64.46 | $49.10 | 36700 |
| 2022-07-01 | 63.68 | $48.86 | 50000 |
| 2022-06-30 | 61.63 | $48.25 | 40800 |
| 2022-06-29 | 63.82 | $48.64 | 30900 |
| 2022-06-28 | 62.39 | $48.20 | 34500 |
| 2022-06-27 | 60.99 | $47.78 | 45900 |
| 2022-06-24 | 61.30 | $47.84 | 134800 |
| 2022-06-23 | 55.11 | $46.12 | 39200 |
| 2022-06-22 | 54.95 | $46.08 | 57000 |
| 2022-06-21 | 54.26 | $45.90 | 46100 |
| 2022-06-17 | 50.90 | $45.06 | 69800 |
| 2022-06-16 | 47.00 | $44.17 | 63600 |
| 2022-06-15 | 54.23 | $45.74 | 34200 |
| 2022-06-14 | 52.14 | $45.27 | 38400 |
| 2022-06-13 | 55.47 | $45.92 | 31700 |
| 2022-06-10 | 52.50 | $45.25 | 23100 |
| 2022-06-09 | 55.00 | $45.73 | 27200 |
| 2022-06-08 | 61.69 | $46.88 | 23100 |
| 2022-06-07 | 61.82 | $46.90 | 25300 |
| 2022-06-06 | 60.61 | $46.58 | 45400 |
| 2022-06-03 | 57.54 | $45.81 | 18700 |
| 2022-06-02 | 60.08 | $46.25 | 21000 |
| 2022-06-01 | 56.52 | $45.39 | 26600 |
| 2022-05-31 | 59.83 | $45.95 | 27000 |
| 2022-05-27 | 56.78 | $45.24 | 14100 |
| 2022-05-26 | 54.91 | $44.83 | 19400 |
| 2022-05-25 | 51.92 | $44.21 | 18700 |
| 2022-05-24 | 53.55 | $44.51 | 21500 |
| 2022-05-23 | 48.35 | $43.50 | 25300 |
| 2022-05-20 | 44.80 | $42.89 | 28000 |
| 2022-05-19 | 42.85 | $42.57 | 25500 |
| 2022-05-18 | 47.88 | $43.57 | 20400 |
| 2022-05-17 | 48.37 | $43.66 | 19200 |
| 2022-05-16 | 42.38 | $42.69 | 14900 |
| 2022-05-13 | 42.72 | $42.76 | 18100 |
| 2022-05-12 | 43.96 | $43.02 | 21400 |
| 2022-05-11 | 45.92 | $43.42 | 16400 |
| 2022-05-10 | 46.51 | $43.54 | 30000 |
| 2022-05-09 | 45.51 | $43.36 | 30500 |
| 2022-05-06 | 39.04 | $42.28 | 17400 |
| 2022-05-05 | 38.53 | $42.20 | 20800 |
| 2022-05-04 | 42.72 | $43.18 | 28100 |
| 2022-05-03 | 34.02 | $41.93 | 20500 |
| 2022-05-02 | 33.41 | $41.85 | 34200 |
| 2022-04-29 | 32.14 | $41.68 | 21800 |
| 2022-04-28 | 36.34 | $42.76 | 13500 |
| 2022-04-27 | 35.14 | $42.60 | 16600 |
| 2022-04-26 | 38.44 | $43.37 | 22700 |
| 2022-04-25 | 41.93 | $44.09 | 15500 |
| 2022-04-22 | 42.64 | $44.23 | 14700 |
| 2022-04-21 | 43.55 | $44.41 | 19300 |
| 2022-04-20 | 50.01 | $45.56 | 12800 |
| 2022-04-19 | 47.90 | $45.23 | 11600 |
| 2022-04-18 | 42.38 | $44.44 | 15700 |
| 2022-04-14 | 41.71 | $44.35 | 11000 |
| 2022-04-13 | 41.81 | $44.37 | 13100 |
| 2022-04-12 | 40.28 | $44.15 | 15900 |
| 2022-04-11 | 39.45 | $44.03 | 11100 |
| 2022-04-08 | 38.51 | $43.89 | 17200 |
| 2022-04-07 | 38.59 | $43.91 | 11600 |
| 2022-04-06 | 41.65 | $44.64 | 15300 |
| 2022-04-05 | 43.21 | $44.99 | 21000 |
| 2022-04-04 | 42.39 | $44.85 | 19700 |
| 2022-04-01 | 43.90 | $45.20 | 20300 |
| 2022-03-31 | 42.45 | $44.94 | 38500 |
| 2022-03-30 | 43.10 | $45.10 | 20900 |
| 2022-03-29 | 45.58 | $45.70 | 14400 |
| 2022-03-28 | 43.89 | $45.37 | 14100 |
| 2022-03-25 | 45.22 | $45.70 | 12400 |
| 2022-03-24 | 43.80 | $45.41 | 11700 |
| 2022-03-23 | 43.56 | $45.36 | 10500 |
| 2022-03-22 | 47.12 | $46.29 | 50700 |
| 2022-03-21 | 43.89 | $45.60 | 49700 |
| 2022-03-18 | 44.56 | $45.78 | 91400 |
| 2022-03-17 | 43.97 | $45.65 | 46500 |
| 2022-03-16 | 46.24 | $46.28 | 59500 |
| 2022-03-15 | 41.61 | $45.26 | 22800 |
| 2022-03-14 | 42.92 | $45.64 | 32300 |
| 2022-03-11 | 38.05 | $44.64 | 23200 |
| 2022-03-10 | 38.55 | $44.80 | 22800 |
| 2022-03-09 | 37.33 | $44.55 | 26200 |
| 2022-03-08 | 35.07 | $44.09 | 26000 |
| 2022-03-07 | 36.51 | $44.62 | 42200 |
| 2022-03-04 | 40.50 | $45.96 | 38000 |
| 2022-03-03 | 40.89 | $46.08 | 11300 |
| 2022-03-02 | 39.54 | $45.78 | 20300 |
| 2022-03-01 | 32.52 | $44.34 | 26300 |
| 2022-02-28 | 36.87 | $45.88 | 22900 |
| 2022-02-25 | 39.93 | $46.81 | 17300 |
| 2022-02-24 | 30.77 | $45.25 | 26800 |
| 2022-02-23 | 35.52 | $46.69 | 13300 |
| 2022-02-22 | 38.41 | $47.43 | 19000 |
| 2022-02-18 | 39.15 | $47.61 | 22700 |
| 2022-02-17 | 36.31 | $47.17 | 17200 |
| 2022-02-16 | 39.07 | $47.87 | 14400 |
| 2022-02-15 | 40.70 | $48.26 | 14500 |
| 2022-02-14 | 39.15 | $48.01 | 8000 |
| 2022-02-11 | 40.77 | $48.41 | 40700 |
| 2022-02-10 | 34.88 | $47.49 | 17000 |
| 2022-02-09 | 37.62 | $48.20 | 13600 |
| 2022-02-08 | 40.20 | $48.81 | 11800 |
| 2022-02-07 | 37.68 | $48.43 | 8500 |
| 2022-02-04 | 40.69 | $49.13 | 10800 |
| 2022-02-03 | 37.50 | $48.66 | 13100 |
| 2022-02-02 | 38.29 | $48.85 | 20800 |
| 2022-02-01 | 39.28 | $49.09 | 18900 |
| 2022-01-31 | 38.84 | $49.02 | 14300 |
| 2022-01-28 | 39.82 | $49.27 | 11800 |
| 2022-01-27 | 35.63 | $48.59 | 17000 |
| 2022-01-26 | 37.84 | $49.19 | 14700 |
| 2022-01-25 | 40.80 | $49.93 | 15300 |
| 2022-01-24 | 40.56 | $49.89 | 28100 |
| 2022-01-21 | 38.32 | $49.51 | 26200 |
| 2022-01-20 | 37.07 | $49.30 | 11500 |
| 2022-01-19 | 41.31 | $50.42 | 10800 |
| 2022-01-18 | 45.59 | $51.39 | 10300 |
| 2022-01-14 | 49.68 | $52.20 | 10900 |
| 2022-01-13 | 47.30 | $51.77 | 17700 |
| 2022-01-12 | 45.59 | $51.47 | 22300 |
| 2022-01-11 | 45.87 | $51.53 | 18200 |
| 2022-01-10 | 48.09 | $52.00 | 12400 |
| 2022-01-07 | 50.00 | $52.39 | 9700 |
| 2022-01-06 | 49.06 | $52.20 | 20400 |
| 2022-01-05 | 44.10 | $51.25 | 22900 |
| 2022-01-04 | 44.67 | $51.38 | 14400 |
| 2022-01-03 | 42.62 | $51.00 | 20300 |
| 2021-12-31 | 41.76 | $50.84 | 12500 |
| 2021-12-30 | 41.45 | $50.78 | 25300 |
| 2021-12-29 | 44.03 | $51.47 | 25600 |
| 2021-12-28 | 44.84 | $51.68 | 25700 |
| 2021-12-27 | 44.56 | $51.62 | 12600 |
| 2021-12-23 | 43.99 | $51.49 | 11500 |
| 2021-12-22 | 43.73 | $51.43 | 17300 |
| 2021-12-21 | 41.30 | $50.86 | 19400 |
| 2021-12-20 | 38.70 | $50.27 | 30700 |
| 2021-12-17 | 40.76 | $50.98 | 75700 |
| 2021-12-16 | 46.74 | $52.77 | 28600 |
| 2021-12-15 | 48.40 | $53.21 | 55900 |
| 2021-12-14 | 50.29 | $53.70 | 46900 |
| 2021-12-13 | 48.70 | $53.29 | 31600 |
| 2021-12-10 | 50.18 | $53.69 | 22500 |
| 2021-12-09 | 46.12 | $52.65 | 21900 |
| 2021-12-08 | 49.39 | $53.54 | 22600 |
| 2021-12-07 | 51.34 | $54.04 | 20500 |
| 2021-12-06 | 52.12 | $54.24 | 32200 |
| 2021-12-03 | 44.32 | $52.30 | 33200 |
| 2021-12-02 | 47.10 | $53.04 | 35400 |
| 2021-12-01 | 42.27 | $52.00 | 30500 |
| 2021-11-30 | 38.30 | $51.23 | 38900 |
| 2021-11-29 | 40.50 | $51.87 | 34200 |
| 2021-11-26 | 45.06 | $53.06 | 19200 |
| 2021-11-24 | 57.82 | $55.51 | 15600 |
| 2021-11-23 | 58.92 | $55.68 | 22700 |
| 2021-11-22 | 58.43 | $55.57 | 42600 |
| 2021-11-19 | 54.07 | $54.64 | 35400 |
| 2021-11-18 | 59.91 | $55.55 | 16600 |
| 2021-11-17 | 61.02 | $55.71 | 15300 |
| 2021-11-16 | 60.32 | $55.55 | 12100 |
| 2021-11-15 | 60.28 | $55.54 | 11500 |
| 2021-11-12 | 63.20 | $56.00 | 4900 |
| 2021-11-11 | 66.39 | $56.48 | 10700 |
| 2021-11-10 | 67.88 | $56.70 | 11300 |
| 2021-11-09 | 66.75 | $56.35 | 16600 |
| 2021-11-08 | 72.71 | $57.21 | 14200 |
| 2021-11-05 | 72.33 | $57.07 | 25100 |
| 2021-11-04 | 68.63 | $55.83 | 15700 |
| 2021-11-03 | 71.56 | $56.23 | 17800 |
| 2021-11-02 | 66.42 | $54.72 | 16000 |
| 2021-11-01 | 67.42 | $54.85 | 14200 |
| 2021-10-29 | 64.16 | $54.02 | 14300 |
| 2021-10-28 | 63.44 | $53.85 | 17000 |
| 2021-10-27 | 58.67 | $52.81 | 20000 |
| 2021-10-26 | 62.23 | $53.29 | 10900 |
| 2021-10-25 | 66.30 | $53.80 | 8000 |
| 2021-10-22 | 64.53 | $53.39 | 10400 |
| 2021-10-21 | 63.73 | $53.21 | 13900 |
| 2021-10-20 | 63.56 | $53.17 | 14200 |
| 2021-10-19 | 59.19 | $52.22 | 17900 |
| 2021-10-18 | 60.28 | $52.37 | 16100 |
| 2021-10-15 | 58.80 | $52.06 | 34100 |
| 2021-10-14 | 58.32 | $51.96 | 47600 |
| 2021-10-13 | 55.90 | $51.46 | 11900 |
| 2021-10-12 | 56.34 | $51.53 | 12300 |
| 2021-10-11 | 55.96 | $51.45 | 10300 |
| 2021-10-08 | 59.91 | $52.10 | 11600 |
| 2021-10-07 | 59.91 | $52.10 | 20600 |
| 2021-10-06 | 58.36 | $51.72 | 17000 |
| 2021-10-05 | 58.16 | $51.67 | 12800 |
| 2021-10-04 | 57.37 | $51.47 | 19200 |
| 2021-10-01 | 58.89 | $51.76 | 33800 |
| 2021-09-30 | 54.50 | $50.65 | 19500 |
| 2021-09-29 | 58.17 | $51.34 | 18900 |
| 2021-09-28 | 57.50 | $51.17 | 34400 |
| 2021-09-27 | 61.58 | $51.91 | 28200 |
| 2021-09-24 | 55.17 | $50.34 | 59900 |
| 2021-09-23 | 53.29 | $49.94 | 34200 |
| 2021-09-22 | 47.70 | $48.87 | 35000 |
| 2021-09-21 | 44.14 | $48.27 | 29800 |
| 2021-09-20 | 43.84 | $48.22 | 50800 |
| 2021-09-17 | 46.52 | $48.78 | 285800 |
| 2021-09-16 | 48.48 | $49.17 | 27200 |
| 2021-09-15 | 51.72 | $49.78 | 35500 |
| 2021-09-14 | 48.22 | $49.13 | 23500 |
| 2021-09-13 | 52.15 | $49.84 | 27200 |
| 2021-09-10 | 49.39 | $49.34 | 27100 |
| 2021-09-09 | 53.62 | $50.06 | 23000 |
| 2021-09-08 | 53.09 | $49.96 | 33300 |
| 2021-09-07 | 52.88 | $49.92 | 38300 |
| 2021-09-03 | 61.26 | $51.24 | 35900 |
| 2021-09-02 | 61.75 | $51.31 | 34600 |
| 2021-09-01 | 58.97 | $50.69 | 35000 |
| 2021-08-31 | 56.25 | $50.13 | 24200 |
| 2021-08-30 | 55.08 | $49.90 | 22100 |
| 2021-08-27 | 60.91 | $50.77 | 34100 |
| 2021-08-26 | 54.19 | $49.50 | 48000 |
| 2021-08-25 | 58.72 | $50.10 | 42600 |
| 2021-08-24 | 57.60 | $49.90 | 30700 |
| 2021-08-23 | 57.75 | $49.92 | 20400 |
| 2021-08-20 | 59.05 | $50.10 | 45800 |
| 2021-08-19 | 56.95 | $49.69 | 79700 |
| 2021-08-18 | 60.64 | $50.20 | 32900 |
| 2021-08-17 | 60.20 | $50.11 | 23900 |
| 2021-08-16 | 59.93 | $50.05 | 22000 |
| 2021-08-13 | 59.84 | $50.03 | 26100 |
| 2021-08-12 | 60.15 | $50.08 | 19100 |
| 2021-08-11 | 63.69 | $50.63 | 20900 |
| 2021-08-10 | 62.97 | $50.44 | 20300 |
| 2021-08-09 | 61.54 | $50.06 | 28600 |
| 2021-08-06 | 62.32 | $50.19 | 35500 |
| 2021-08-05 | 58.36 | $49.17 | 36000 |
| 2021-08-04 | 59.23 | $49.32 | 29300 |
| 2021-08-03 | 61.44 | $49.70 | 47000 |
| 2021-08-02 | 59.63 | $49.22 | 47300 |
| 2021-07-30 | 57.84 | $48.76 | 29800 |
| 2021-07-29 | 58.26 | $48.84 | 30200 |
| 2021-07-28 | 56.58 | $48.40 | 32000 |
| 2021-07-27 | 55.86 | $48.21 | 32900 |
| 2021-07-26 | 55.52 | $48.12 | 32200 |
| 2021-07-23 | 57.75 | $48.60 | 22700 |
| 2021-07-22 | 51.95 | $47.08 | 24400 |
| 2021-07-21 | 54.72 | $47.67 | 30900 |
| 2021-07-20 | 50.51 | $46.68 | 60900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.34
2026-07-17
Close Price
$90.91
Vol: 99230
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.34 | $90.91 | 99230 |
| 2026-07-16 | -12.47 | $92.32 | 98347 |
| 2026-07-15 | -42.94 | $89.34 | 72719 |
| 2026-07-14 | -51.74 | $88.48 | 59349 |
| 2026-07-13 | -52.35 | $88.42 | 99900 |
| 2026-07-10 | -55.11 | $88.15 | 82500 |
| 2026-07-09 | -51.53 | $88.50 | 92138 |
| 2026-07-08 | -59.41 | $87.73 | 193834 |
| 2026-07-07 | -33.64 | $90.25 | 150910 |
| 2026-07-06 | -25.05 | $91.09 | 103830 |
| 2026-07-02 | -17.56 | $91.50 | 162800 |
| 2026-07-01 | -0.69 | $92.81 | 94900 |
| 2026-06-30 | -5.48 | $90.43 | 158200 |
| 2026-06-29 | -3.32 | $90.30 | 86700 |
| 2026-06-26 | -6.86 | $89.38 | 256300 |
| 2026-06-25 | -7.77 | $88.07 | 109202 |
| 2026-06-24 | -9.24 | $87.87 | 103100 |
| 2026-06-23 | -16.65 | $87.14 | 141600 |
| 2026-06-22 | -32.08 | $85.62 | 128232 |
| 2026-06-18 | -34.75 | $84.76 | 268400 |
| 2026-06-17 | -35.14 | $84.69 | 174615 |
| 2026-06-16 | -28.50 | $85.36 | 143129 |
| 2026-06-15 | -26.84 | $85.21 | 93000 |
| 2026-06-12 | -8.25 | $87.66 | 73200 |
| 2026-06-11 | -14.00 | $86.88 | 94414 |
| 2026-06-10 | -6.08 | $87.73 | 75800 |
| 2026-06-09 | -7.99 | $86.17 | 70500 |
| 2026-06-08 | -8.27 | $84.87 | 98800 |
| 2026-06-05 | -10.10 | $84.50 | 58800 |
| 2026-06-04 | -5.88 | $84.18 | 92200 |
| 2026-06-03 | -18.85 | $80.96 | 111219 |
| 2026-06-02 | -0.13 | $82.36 | 97727 |
| 2026-06-01 | -26.40 | $79.77 | 91518 |
| 2026-05-29 | -8.48 | $80.95 | 100744 |
| 2026-05-28 | -16.48 | $80.34 | 75843 |
| 2026-05-27 | -23.32 | $79.85 | 82600 |
| 2026-05-26 | -8.37 | $80.49 | 64400 |
| 2026-05-22 | -14.88 | $79.41 | 64900 |
| 2026-05-21 | -3.46 | $79.55 | 52328 |
| 2026-05-20 | -0.17 | $78.43 | 57725 |
| 2026-05-19 | -10.72 | $77.55 | 70700 |
| 2026-05-18 | -13.29 | $77.05 | 48700 |
| 2026-05-15 | -41.47 | $75.48 | 50344 |
| 2026-05-14 | -20.11 | $76.67 | 97035 |
| 2026-05-13 | -34.47 | $75.87 | 68700 |
| 2026-05-12 | -31.26 | $76.03 | 71200 |
| 2026-05-11 | -28.77 | $76.17 | 75300 |
| 2026-05-08 | -5.60 | $77.39 | 88744 |
| 2026-05-07 | -15.88 | $76.82 | 128011 |
| 2026-05-06 | -12.23 | $76.97 | 76400 |
| 2026-05-05 | -15.29 | $76.48 | 56100 |
| 2026-05-04 | -22.09 | $75.81 | 74641 |
| 2026-05-01 | -13.38 | $76.28 | 66800 |
| 2026-04-30 | -18.80 | $75.73 | 43048 |
| 2026-04-29 | -29.53 | $74.96 | 44913 |
| 2026-04-28 | -9.89 | $76.37 | 111200 |
| 2026-04-27 | -22.85 | $75.14 | 72822 |
| 2026-04-24 | -41.09 | $73.39 | 105200 |
| 2026-04-23 | -2.90 | $76.82 | 75448 |
| 2026-04-22 | -46.63 | $72.46 | 54711 |
| 2026-04-21 | -33.66 | $73.52 | 72700 |
| 2026-04-20 | -12.01 | $75.19 | 65704 |
| 2026-04-17 | -8.19 | $75.47 | 75028 |
| 2026-04-16 | -26.64 | $73.08 | 49328 |
| 2026-04-15 | -22.63 | $73.44 | 51300 |
| 2026-04-14 | -11.82 | $74.41 | 69400 |
| 2026-04-13 | -17.84 | $73.87 | 87340 |
| 2026-04-10 | -10.03 | $74.57 | 118310 |
| 2026-04-09 | 0.00 | $75.24 | 67808 |
| 2026-04-08 | -16.58 | $73.04 | 120100 |
| 2026-04-07 | -4.38 | $71.96 | 103700 |
| 2026-04-06 | -3.89 | $71.94 | 112100 |
| 2026-04-02 | -5.31 | $71.85 | 104624 |
| 2026-04-01 | -21.06 | $70.96 | 127000 |
| 2026-03-31 | -24.72 | $70.55 | 121504 |
| 2026-03-30 | -36.80 | $69.90 | 125104 |
| 2026-03-27 | -49.63 | $69.21 | 97300 |
| 2026-03-26 | -41.64 | $69.64 | 66519 |
| 2026-03-25 | -58.18 | $68.75 | 86200 |
| 2026-03-24 | -53.53 | $69.00 | 64600 |
| 2026-03-23 | -50.18 | $69.29 | 101500 |
| 2026-03-20 | -94.46 | $66.81 | 161746 |
| 2026-03-19 | -66.96 | $68.35 | 70262 |
| 2026-03-18 | -79.11 | $67.67 | 75604 |
| 2026-03-17 | -68.02 | $68.70 | 86648 |
| 2026-03-16 | -61.37 | $69.37 | 46800 |
| 2026-03-13 | -72.81 | $68.52 | 45203 |
| 2026-03-12 | -69.04 | $68.80 | 89300 |
| 2026-03-11 | -79.68 | $68.01 | 81500 |
| 2026-03-10 | -70.93 | $68.66 | 57033 |
| 2026-03-09 | -78.55 | $68.42 | 48700 |
| 2026-03-06 | -74.70 | $68.87 | 67209 |
| 2026-03-05 | -89.03 | $68.64 | 64713 |
| 2026-03-04 | -65.60 | $70.54 | 46006 |
| 2026-03-03 | -75.71 | $69.72 | 39633 |
| 2026-03-02 | -74.72 | $69.80 | 44700 |
| 2026-02-27 | -91.96 | $69.00 | 59900 |
| 2026-02-26 | -62.47 | $71.20 | 53200 |
| 2026-02-25 | -65.82 | $70.95 | 38000 |
| 2026-02-24 | -90.08 | $69.14 | 39626 |
| 2026-02-23 | -91.57 | $69.45 | 121900 |
| 2026-02-20 | -62.97 | $71.88 | 23726 |
| 2026-02-19 | -70.54 | $71.67 | 40300 |
| 2026-02-18 | -66.08 | $71.95 | 26324 |
| 2026-02-17 | -51.27 | $72.88 | 31500 |
| 2026-02-13 | -60.51 | $72.30 | 28016 |
| 2026-02-12 | -61.15 | $72.26 | 40400 |
| 2026-02-11 | -59.76 | $72.18 | 40803 |
| 2026-02-10 | -53.16 | $72.48 | 25200 |
| 2026-02-09 | -40.17 | $73.20 | 24300 |
| 2026-02-06 | -27.01 | $74.15 | 40900 |
| 2026-02-05 | -19.91 | $74.41 | 47000 |
| 2026-02-04 | -21.37 | $74.17 | 27600 |
| 2026-02-03 | -31.34 | $73.27 | 24800 |
| 2026-02-02 | -29.68 | $73.42 | 36009 |
| 2026-01-30 | -38.65 | $72.61 | 42800 |
| 2026-01-29 | -52.05 | $71.40 | 26022 |
| 2026-01-28 | -64.67 | $70.26 | 26019 |
| 2026-01-27 | -58.47 | $70.82 | 41100 |
| 2026-01-26 | -51.72 | $71.43 | 36300 |
| 2026-01-23 | -49.50 | $71.63 | 23300 |
| 2026-01-22 | -11.52 | $75.06 | 30200 |
| 2026-01-21 | -0.13 | $74.92 | 40816 |
| 2026-01-20 | -44.93 | $71.36 | 25134 |
| 2026-01-16 | -34.39 | $72.43 | 28700 |
| 2026-01-15 | -27.91 | $72.96 | 62433 |
| 2026-01-14 | -55.11 | $70.98 | 36447 |
| 2026-01-13 | -70.38 | $69.65 | 15520 |
| 2026-01-12 | -74.86 | $69.26 | 24942 |
| 2026-01-09 | -67.05 | $69.94 | 30800 |
| 2026-01-08 | -66.25 | $70.01 | 67800 |
| 2026-01-07 | -89.55 | $67.98 | 49500 |
| 2026-01-06 | -83.12 | $68.59 | 42122 |
| 2026-01-05 | -84.30 | $68.64 | 42000 |
| 2026-01-02 | -91.74 | $68.01 | 28903 |
| 2025-12-31 | -90.65 | $68.99 | 27733 |
| 2025-12-30 | -88.11 | $69.11 | 23100 |
| 2025-12-29 | -70.14 | $69.93 | 18702 |
| 2025-12-26 | -68.94 | $70.03 | 17300 |
| 2025-12-24 | -65.59 | $70.31 | 19900 |
| 2025-12-23 | -65.53 | $70.21 | 22300 |
| 2025-12-22 | -44.97 | $71.62 | 35722 |
| 2025-12-19 | -33.56 | $72.35 | 50227 |
| 2025-12-18 | -8.58 | $74.85 | 24844 |
| 2025-12-17 | -13.45 | $74.31 | 24829 |
| 2025-12-16 | -16.51 | $73.83 | 31130 |
| 2025-12-15 | -7.77 | $74.29 | 34513 |
| 2025-12-12 | -2.46 | $74.28 | 35104 |
| 2025-12-11 | -3.40 | $73.91 | 42500 |
| 2025-12-10 | -0.98 | $73.07 | 49100 |
| 2025-12-09 | -18.72 | $69.92 | 16800 |
| 2025-12-08 | -32.38 | $68.92 | 26229 |
| 2025-12-05 | -30.33 | $69.07 | 17800 |
| 2025-12-04 | -25.00 | $68.95 | 24314 |
| 2025-12-03 | -2.86 | $70.42 | 18700 |
| 2025-12-02 | -27.27 | $68.21 | 11600 |
| 2025-12-01 | -14.41 | $68.96 | 13433 |
| 2025-11-28 | -13.55 | $69.01 | 11700 |
| 2025-11-26 | -13.04 | $69.04 | 21800 |
| 2025-11-25 | -13.21 | $69.03 | 19100 |
| 2025-11-24 | -33.81 | $67.20 | 19870 |
| 2025-11-21 | -33.79 | $67.83 | 26449 |
| 2025-11-20 | -71.11 | $65.68 | 17428 |
| 2025-11-19 | -69.43 | $65.78 | 20800 |
| 2025-11-18 | -82.70 | $65.11 | 16530 |
| 2025-11-17 | -91.10 | $64.96 | 17713 |
| 2025-11-14 | -64.85 | $66.94 | 19000 |
| 2025-11-13 | -68.19 | $66.94 | 19200 |
| 2025-11-12 | -71.52 | $66.67 | 13400 |
| 2025-11-11 | -68.80 | $66.89 | 23005 |
| 2025-11-10 | -85.45 | $65.54 | 17500 |
| 2025-11-07 | -83.85 | $65.67 | 15432 |
| 2025-11-06 | -85.20 | $65.56 | 12049 |
| 2025-11-05 | -74.72 | $66.41 | 20616 |
| 2025-11-04 | -90.06 | $65.31 | 21700 |
| 2025-11-03 | -88.30 | $65.45 | 17200 |
| 2025-10-31 | -83.09 | $65.90 | 18200 |
| 2025-10-30 | -86.30 | $66.38 | 15112 |
| 2025-10-29 | -88.63 | $66.21 | 31537 |
| 2025-10-28 | -94.19 | $67.86 | 21800 |
| 2025-10-27 | -98.46 | $68.25 | 23915 |
| 2025-10-24 | -72.03 | $69.70 | 10706 |
| 2025-10-23 | -84.42 | $69.08 | 19200 |
| 2025-10-22 | -69.01 | $69.98 | 27337 |
| 2025-10-21 | -98.25 | $68.28 | 25022 |
| 2025-10-20 | -75.03 | $69.96 | 25400 |
| 2025-10-17 | -60.67 | $70.99 | 41308 |
| 2025-10-16 | -97.11 | $68.42 | 32600 |
| 2025-10-15 | -68.60 | $71.46 | 28849 |
| 2025-10-14 | -67.92 | $71.52 | 28700 |
| 2025-10-13 | -84.19 | $70.09 | 20906 |
| 2025-10-10 | -99.77 | $68.72 | 22200 |
| 2025-10-09 | -90.65 | $70.70 | 18100 |
| 2025-10-08 | -86.25 | $71.03 | 16570 |
| 2025-10-07 | -90.12 | $70.74 | 54203 |
| 2025-10-06 | -69.56 | $72.28 | 21520 |
| 2025-10-03 | -76.64 | $71.75 | 26200 |
| 2025-10-02 | -89.70 | $70.85 | 19600 |
| 2025-10-01 | -94.91 | $71.35 | 20300 |
| 2025-09-30 | -84.15 | $72.25 | 37100 |
| 2025-09-29 | -98.36 | $72.26 | 28793 |
| 2025-09-26 | -84.51 | $73.83 | 14323 |
| 2025-09-25 | -92.54 | $73.41 | 17005 |
| 2025-09-24 | -93.15 | $73.63 | 22300 |
| 2025-09-23 | -88.79 | $74.29 | 24413 |
| 2025-09-22 | -90.13 | $74.23 | 21800 |
| 2025-09-19 | -80.09 | $74.79 | 83925 |
| 2025-09-18 | -15.16 | $77.31 | 22316 |
| 2025-09-17 | -47.16 | $75.09 | 23000 |
| 2025-09-16 | -52.54 | $74.73 | 17527 |
| 2025-09-15 | -41.04 | $75.50 | 20278 |
| 2025-09-12 | -32.97 | $75.85 | 17600 |
| 2025-09-11 | -16.21 | $77.07 | 24216 |
| 2025-09-10 | -24.45 | $76.47 | 15828 |
| 2025-09-09 | -25.67 | $75.96 | 15420 |
| 2025-09-08 | -11.51 | $77.06 | 17000 |
| 2025-09-05 | -13.55 | $76.83 | 18100 |
| 2025-09-04 | -1.28 | $77.77 | 17700 |
| 2025-09-03 | -14.08 | $75.99 | 20344 |
| 2025-09-02 | -8.97 | $76.48 | 14400 |
| 2025-08-29 | -6.19 | $76.74 | 18400 |
| 2025-08-28 | -3.42 | $76.98 | 17400 |
| 2025-08-27 | -3.04 | $77.02 | 22200 |
| 2025-08-26 | -4.56 | $76.86 | 26044 |
| 2025-08-25 | -10.41 | $75.94 | 19900 |
| 2025-08-22 | -7.56 | $76.23 | 43200 |
| 2025-08-21 | -9.58 | $72.58 | 15400 |
| 2025-08-20 | -18.75 | $72.54 | 22200 |
| 2025-08-19 | -31.59 | $72.30 | 19200 |
| 2025-08-18 | -38.93 | $72.17 | 16800 |
| 2025-08-15 | -51.74 | $71.54 | 32900 |
| 2025-08-14 | -48.38 | $72.56 | 24600 |
| 2025-08-13 | -43.62 | $73.09 | 29500 |
| 2025-08-12 | -59.17 | $71.36 | 30500 |
| 2025-08-11 | -82.46 | $68.77 | 29600 |
| 2025-08-08 | -84.26 | $68.57 | 23400 |
| 2025-08-07 | -91.19 | $67.80 | 19000 |
| 2025-08-06 | -85.79 | $68.40 | 16100 |
| 2025-08-05 | -83.63 | $68.64 | 24300 |
| 2025-08-04 | -83.72 | $68.63 | 29700 |
| 2025-08-01 | -93.93 | $67.50 | 36300 |
| 2025-07-31 | -97.55 | $68.86 | 28300 |
| 2025-07-30 | -96.30 | $70.21 | 30100 |
| 2025-07-29 | -100.00 | $70.74 | 25000 |
| 2025-07-28 | -87.78 | $71.70 | 29100 |
| 2025-07-25 | -85.04 | $72.11 | 26400 |
| 2025-07-24 | -75.56 | $72.64 | 30600 |
| 2025-07-23 | -49.25 | $74.40 | 36100 |
| 2025-07-22 | -47.65 | $74.07 | 37300 |
| 2025-07-21 | -30.83 | $74.98 | 37400 |
| 2025-07-18 | -22.59 | $75.68 | 56000 |
| 2025-07-17 | -23.07 | $75.63 | 50000 |
| 2025-07-16 | -35.64 | $74.26 | 49400 |
| 2025-07-15 | -48.54 | $72.86 | 41800 |
| 2025-07-14 | -25.96 | $75.26 | 44000 |
| 2025-07-11 | -36.22 | $74.17 | 89500 |
| 2025-07-10 | -25.40 | $75.32 | 39600 |
| 2025-07-09 | -23.42 | $75.53 | 52100 |
| 2025-07-08 | -23.24 | $75.55 | 60800 |
| 2025-07-07 | -23.52 | $75.52 | 65100 |
| 2025-07-03 | -1.92 | $77.63 | 39800 |
| 2025-07-02 | -3.96 | $76.13 | 90300 |
| 2025-07-01 | -4.03 | $75.48 | 65000 |
| 2025-06-30 | -8.81 | $73.11 | 95300 |
| 2025-06-27 | -12.33 | $72.83 | 241500 |
| 2025-06-26 | -1.65 | $72.97 | 217400 |
| 2025-06-25 | -23.50 | $71.20 | 171100 |
| 2025-06-24 | -17.85 | $71.51 | 152600 |
| 2025-06-23 | -26.59 | $70.81 | 128900 |
| 2025-06-20 | -68.40 | $68.64 | 93200 |
| 2025-06-18 | -74.96 | $68.57 | 136000 |
| 2025-06-17 | -78.19 | $68.54 | 90500 |
| 2025-06-16 | -88.10 | $67.84 | 69800 |
| 2025-06-13 | -83.47 | $68.19 | 101300 |
| 2025-06-12 | -64.02 | $69.67 | 63600 |
| 2025-06-11 | -50.67 | $70.66 | 56200 |
| 2025-06-10 | -43.26 | $71.21 | 52400 |
| 2025-06-09 | -64.66 | $69.64 | 46700 |
| 2025-06-06 | -54.62 | $70.39 | 36500 |
| 2025-06-05 | -84.61 | $68.15 | 24200 |
| 2025-06-04 | -80.86 | $68.43 | 19100 |
| 2025-06-03 | -67.47 | $69.43 | 15800 |
| 2025-06-02 | -78.18 | $68.63 | 36200 |
| 2025-05-30 | -97.37 | $68.54 | 27600 |
| 2025-05-29 | -67.85 | $69.51 | 19300 |
| 2025-05-28 | -69.96 | $69.16 | 17600 |
| 2025-05-27 | -54.81 | $70.31 | 22500 |
| 2025-05-23 | -59.20 | $69.87 | 17000 |
| 2025-05-22 | -47.54 | $70.42 | 32600 |
| 2025-05-21 | -32.51 | $71.70 | 35900 |
| 2025-05-20 | -11.39 | $73.50 | 25200 |
| 2025-05-19 | -9.73 | $73.50 | 24200 |
| 2025-05-16 | -9.46 | $73.34 | 26800 |
| 2025-05-15 | -3.56 | $74.04 | 21700 |
| 2025-05-14 | -4.51 | $73.89 | 39200 |
| 2025-05-13 | -9.01 | $73.19 | 23600 |
| 2025-05-12 | -9.10 | $73.07 | 40200 |
| 2025-05-09 | -6.12 | $71.50 | 12000 |
| 2025-05-08 | -5.97 | $71.50 | 23200 |
| 2025-05-07 | -3.97 | $70.89 | 29700 |
| 2025-05-06 | -4.73 | $70.62 | 23900 |
| 2025-05-05 | -5.78 | $70.31 | 25300 |
| 2025-05-02 | -3.66 | $69.97 | 19500 |
| 2025-05-01 | -2.63 | $69.00 | 18600 |
| 2025-04-30 | -11.80 | $67.85 | 29500 |
| 2025-04-29 | -5.50 | $68.64 | 26400 |
| 2025-04-28 | -10.45 | $68.02 | 28900 |
| 2025-04-25 | -18.50 | $67.01 | 28700 |
| 2025-04-24 | -13.56 | $67.63 | 27600 |
| 2025-04-23 | -20.02 | $66.82 | 20600 |
| 2025-04-22 | -25.44 | $66.14 | 26000 |
| 2025-04-21 | -44.34 | $63.77 | 33300 |
| 2025-04-17 | -23.48 | $64.09 | 37400 |
| 2025-04-16 | -39.62 | $62.55 | 20100 |
| 2025-04-15 | -39.17 | $62.97 | 38800 |
| 2025-04-14 | -63.19 | $60.53 | 31400 |
| 2025-04-11 | -61.91 | $60.66 | 16600 |
| 2025-04-10 | -62.80 | $60.57 | 29500 |
| 2025-04-09 | -39.57 | $62.93 | 46600 |
| 2025-04-08 | -61.02 | $60.75 | 50500 |
| 2025-04-07 | -63.29 | $60.52 | 131700 |
| 2025-04-04 | -68.02 | $60.91 | 51600 |
| 2025-04-03 | -93.89 | $60.50 | 48300 |
| 2025-04-02 | -65.48 | $64.18 | 27600 |
| 2025-04-01 | -81.73 | $63.75 | 23600 |
| 2025-03-31 | -84.48 | $63.82 | 55500 |
| 2025-03-28 | -74.38 | $64.45 | 16200 |
| 2025-03-27 | -44.13 | $66.15 | 23300 |
| 2025-03-26 | -62.81 | $65.10 | 18300 |
| 2025-03-25 | -73.84 | $64.48 | 25500 |
| 2025-03-24 | -53.38 | $65.63 | 17300 |
| 2025-03-21 | -84.70 | $63.87 | 64300 |
| 2025-03-20 | -66.37 | $64.90 | 32300 |
| 2025-03-19 | -50.53 | $65.79 | 46400 |
| 2025-03-18 | -71.71 | $64.60 | 21900 |
| 2025-03-17 | -63.17 | $65.08 | 17600 |
| 2025-03-14 | -67.97 | $64.81 | 14600 |
| 2025-03-13 | -90.04 | $63.57 | 15600 |
| 2025-03-12 | -80.87 | $64.15 | 35200 |
| 2025-03-11 | -92.45 | $64.22 | 20400 |
| 2025-03-10 | -95.31 | $64.77 | 27800 |
| 2025-03-07 | -59.95 | $66.31 | 16900 |
| 2025-03-06 | -73.64 | $65.78 | 19900 |
| 2025-03-05 | -81.23 | $65.47 | 39600 |
| 2025-03-04 | -64.11 | $65.54 | 21000 |
| 2025-03-03 | -6.86 | $68.28 | 23800 |
| 2025-02-28 | -9.85 | $67.83 | 20700 |
| 2025-02-27 | -17.61 | $67.46 | 15000 |
| 2025-02-26 | -29.35 | $66.90 | 23400 |
| 2025-02-25 | -35.22 | $66.62 | 31300 |
| 2025-02-24 | -67.46 | $65.18 | 22500 |
| 2025-02-21 | -57.99 | $65.66 | 16000 |
| 2025-02-20 | -42.70 | $66.63 | 14300 |
| 2025-02-19 | -33.87 | $67.65 | 14000 |
| 2025-02-18 | -39.60 | $67.45 | 19100 |
| 2025-02-14 | -49.77 | $66.79 | 12200 |
| 2025-02-13 | -47.00 | $66.97 | 28900 |
| 2025-02-12 | -65.18 | $65.79 | 44200 |
| 2025-02-11 | -30.05 | $68.07 | 17500 |
| 2025-02-10 | -51.42 | $66.58 | 16500 |
| 2025-02-07 | -48.48 | $66.68 | 19400 |
| 2025-02-06 | -32.22 | $67.80 | 14700 |
| 2025-02-05 | -46.88 | $66.79 | 19700 |
| 2025-02-04 | -52.25 | $66.42 | 24000 |
| 2025-02-03 | -86.07 | $64.09 | 23900 |
| 2025-01-31 | -73.24 | $65.45 | 30400 |
| 2025-01-30 | -73.23 | $65.47 | 30100 |
| 2025-01-29 | -58.01 | $66.80 | 37300 |
| 2025-01-28 | -63.65 | $66.86 | 19300 |
| 2025-01-27 | -64.91 | $66.73 | 33400 |
| 2025-01-24 | -62.38 | $66.99 | 20000 |
| 2025-01-23 | -46.20 | $68.65 | 28900 |
| 2025-01-22 | -53.41 | $67.91 | 24900 |
| 2025-01-21 | -41.42 | $69.14 | 23400 |
| 2025-01-17 | -59.01 | $68.43 | 31000 |
| 2025-01-16 | -69.62 | $67.49 | 16400 |
| 2025-01-15 | -65.92 | $68.02 | 25200 |
| 2025-01-14 | -73.03 | $67.00 | 18600 |
| 2025-01-13 | -86.20 | $65.11 | 19500 |
| 2025-01-10 | -88.46 | $64.80 | 19000 |
| 2025-01-08 | -92.48 | $66.65 | 18500 |
| 2025-01-07 | -90.46 | $66.89 | 20200 |
| 2025-01-06 | -95.61 | $67.59 | 31400 |
| 2025-01-03 | -84.79 | $69.07 | 15700 |
| 2025-01-02 | -90.54 | $68.99 | 14200 |
| 2024-12-31 | -90.52 | $69.87 | 14000 |
| 2024-12-30 | -87.59 | $70.12 | 12500 |
| 2024-12-27 | -81.03 | $70.68 | 17400 |
| 2024-12-26 | -70.95 | $71.93 | 10100 |
| 2024-12-24 | -74.72 | $71.59 | 7200 |
| 2024-12-23 | -86.37 | $70.86 | 10600 |
| 2024-12-20 | -78.89 | $71.71 | 68400 |
| 2024-12-19 | -96.76 | $70.83 | 24600 |
| 2024-12-18 | -100.00 | $70.50 | 18400 |
| 2024-12-17 | -77.21 | $75.09 | 18000 |
| 2024-12-16 | -55.11 | $76.69 | 13400 |
| 2024-12-13 | -53.31 | $76.82 | 10900 |
| 2024-12-12 | -60.08 | $76.33 | 22300 |
| 2024-12-11 | -51.24 | $76.97 | 19900 |
| 2024-12-10 | -70.99 | $75.54 | 40400 |
| 2024-12-09 | -84.81 | $74.54 | 15000 |
| 2024-12-06 | -65.47 | $75.94 | 15600 |
| 2024-12-05 | -58.84 | $76.42 | 16400 |
| 2024-12-04 | -53.57 | $76.03 | 19800 |
| 2024-12-03 | -31.67 | $75.68 | 12600 |
| 2024-12-02 | -24.26 | $76.85 | 17900 |
| 2024-11-29 | -27.87 | $76.28 | 13900 |
| 2024-11-27 | -21.03 | $77.36 | 10500 |
| 2024-11-26 | -22.86 | $77.07 | 11800 |
| 2024-11-25 | -18.05 | $77.83 | 26400 |
| 2024-11-22 | -14.33 | $77.62 | 13400 |
| 2024-11-21 | -25.17 | $76.01 | 15000 |
| 2024-11-20 | -33.04 | $74.84 | 11000 |
| 2024-11-19 | -30.01 | $75.29 | 12200 |
| 2024-11-18 | -32.97 | $74.85 | 17500 |
| 2024-11-15 | -23.82 | $76.21 | 12900 |
| 2024-11-14 | -20.86 | $76.65 | 20000 |
| 2024-11-13 | -22.34 | $76.43 | 19300 |
| 2024-11-12 | -10.97 | $78.12 | 29600 |
| 2024-11-11 | -11.04 | $78.11 | 28000 |
| 2024-11-08 | -23.62 | $76.24 | 17000 |
| 2024-11-07 | -37.75 | $74.14 | 23300 |
| 2024-11-06 | -11.93 | $77.65 | 56100 |
| 2024-11-05 | -29.40 | $68.12 | 16600 |
| 2024-11-04 | -54.07 | $66.03 | 31100 |
| 2024-11-01 | -36.84 | $67.49 | 13300 |
| 2024-10-31 | -36.12 | $67.50 | 12000 |
| 2024-10-30 | -18.26 | $68.89 | 10300 |
| 2024-10-29 | -19.64 | $68.76 | 9500 |
| 2024-10-28 | -11.04 | $69.57 | 18100 |
| 2024-10-25 | -33.71 | $67.03 | 13800 |
| 2024-10-24 | -20.66 | $68.18 | 13400 |
| 2024-10-23 | -21.91 | $68.07 | 17800 |
| 2024-10-22 | -23.16 | $67.96 | 11800 |
| 2024-10-21 | -34.73 | $66.94 | 18100 |
| 2024-10-18 | -10.22 | $69.10 | 26300 |
| 2024-10-17 | -6.29 | $67.75 | 19600 |
| 2024-10-16 | -16.18 | $67.20 | 11600 |
| 2024-10-15 | -38.49 | $65.60 | 19600 |
| 2024-10-14 | -44.07 | $65.20 | 8500 |
| 2024-10-11 | -38.21 | $65.62 | 7800 |
| 2024-10-10 | -73.08 | $63.12 | 12800 |
| 2024-10-09 | -70.01 | $63.34 | 9900 |
| 2024-10-08 | -74.87 | $62.73 | 10300 |
| 2024-10-07 | -69.55 | $63.13 | 14800 |
| 2024-10-04 | -73.01 | $62.87 | 12900 |
| 2024-10-03 | -93.04 | $61.27 | 11700 |
| 2024-10-02 | -80.18 | $62.25 | 13700 |
| 2024-10-01 | -78.35 | $62.39 | 23800 |
| 2024-09-30 | -40.16 | $65.30 | 25200 |
| 2024-09-27 | -53.94 | $64.25 | 15400 |
| 2024-09-26 | -55.12 | $64.16 | 15200 |
| 2024-09-25 | -59.58 | $63.82 | 13700 |
| 2024-09-24 | -59.58 | $63.82 | 14000 |
| 2024-09-23 | -42.91 | $65.09 | 14400 |
| 2024-09-20 | -39.90 | $65.32 | 85200 |
| 2024-09-19 | 0.00 | $68.36 | 14100 |
| 2024-09-18 | -13.54 | $66.78 | 22200 |
| 2024-09-17 | -16.99 | $65.76 | 22400 |
| 2024-09-16 | -14.64 | $65.30 | 24200 |
| 2024-09-13 | -13.17 | $64.68 | 11100 |
| 2024-09-12 | -40.00 | $62.66 | 35900 |
| 2024-09-11 | -35.27 | $62.40 | 11200 |
| 2024-09-10 | -34.71 | $62.42 | 12700 |
| 2024-09-09 | -37.62 | $61.58 | 14000 |
| 2024-09-06 | -44.41 | $60.85 | 13300 |
| 2024-09-05 | -35.47 | $61.81 | 8600 |
| 2024-09-04 | -31.84 | $62.20 | 7400 |
| 2024-09-03 | -23.93 | $63.05 | 10000 |
| 2024-08-30 | -16.01 | $63.90 | 17000 |
| 2024-08-29 | -10.43 | $64.50 | 10300 |
| 2024-08-28 | -16.11 | $63.89 | 15500 |
| 2024-08-27 | -36.14 | $63.38 | 7200 |
| 2024-08-26 | -30.05 | $64.19 | 20900 |
| 2024-08-23 | -27.35 | $64.55 | 16200 |
| 2024-08-22 | -62.44 | $60.12 | 26300 |
| 2024-08-21 | -73.02 | $58.69 | 6500 |
| 2024-08-20 | -71.81 | $58.86 | 6700 |
| 2024-08-19 | -63.46 | $60.04 | 7100 |
| 2024-08-16 | -65.23 | $59.79 | 12000 |
| 2024-08-15 | -74.58 | $58.47 | 14000 |
| 2024-08-14 | -85.41 | $56.94 | 10800 |
| 2024-08-13 | -81.94 | $57.43 | 11400 |
| 2024-08-12 | -89.24 | $56.40 | 14700 |
| 2024-08-09 | -93.42 | $57.79 | 10000 |
| 2024-08-08 | -89.55 | $57.95 | 8500 |
| 2024-08-07 | -78.51 | $57.38 | 10600 |
| 2024-08-06 | -65.68 | $57.90 | 11100 |
| 2024-08-05 | -61.54 | $58.36 | 17700 |
| 2024-08-02 | -48.07 | $60.65 | 16300 |
| 2024-08-01 | -33.13 | $62.97 | 22500 |
| 2024-07-31 | -18.57 | $65.62 | 23300 |
| 2024-07-30 | -14.56 | $66.35 | 16600 |
| 2024-07-29 | -23.41 | $64.74 | 14500 |
| 2024-07-26 | -6.57 | $67.68 | 18100 |
| 2024-07-25 | -6.57 | $67.68 | 26600 |
| 2024-07-24 | -20.09 | $63.81 | 39000 |
| 2024-07-23 | -4.27 | $66.77 | 26500 |
| 2024-07-22 | -2.24 | $64.11 | 21200 |
| 2024-07-19 | -18.18 | $61.50 | 26200 |
| 2024-07-18 | -13.47 | $62.10 | 30100 |
| 2024-07-17 | -2.43 | $63.13 | 27800 |
| 2024-07-16 | -2.68 | $61.73 | 29400 |
| 2024-07-15 | -14.92 | $58.48 | 31200 |
| 2024-07-12 | -4.84 | $57.12 | 15800 |
| 2024-07-11 | -1.28 | $56.38 | 25600 |
| 2024-07-10 | -22.53 | $53.14 | 8900 |
| 2024-07-09 | -40.55 | $52.10 | 9300 |
| 2024-07-08 | -44.54 | $51.87 | 9100 |
| 2024-07-05 | -51.82 | $51.45 | 8100 |
| 2024-07-03 | -29.29 | $52.75 | 8100 |
| 2024-07-02 | -21.49 | $53.20 | 17300 |
| 2024-07-01 | -26.69 | $52.90 | 21200 |
| 2024-06-28 | -14.38 | $53.61 | 91500 |
| 2024-06-27 | -34.10 | $50.97 | 16900 |
| 2024-06-26 | -43.27 | $50.65 | 14300 |
| 2024-06-25 | -89.68 | $49.03 | 6400 |
| 2024-06-24 | -75.00 | $49.68 | 21100 |
| 2024-06-21 | -99.21 | $48.71 | 72200 |
| 2024-06-20 | -52.80 | $51.30 | 8000 |
| 2024-06-18 | -50.80 | $51.40 | 9500 |
| 2024-06-17 | -68.59 | $50.68 | 6600 |
| 2024-06-14 | -81.65 | $50.03 | 9500 |
| 2024-06-13 | -68.18 | $50.83 | 21400 |
| 2024-06-12 | -65.32 | $51.00 | 11900 |
| 2024-06-11 | -90.57 | $49.50 | 9200 |
| 2024-06-10 | -85.19 | $49.82 | 9600 |
| 2024-06-07 | -78.33 | $50.47 | 5900 |
| 2024-06-06 | -75.67 | $50.62 | 9800 |
| 2024-06-05 | -75.67 | $50.62 | 11700 |
| 2024-06-04 | -93.78 | $49.60 | 12300 |
| 2024-06-03 | -73.51 | $50.80 | 9900 |
| 2024-05-31 | -55.68 | $51.79 | 33800 |
| 2024-05-30 | -79.64 | $50.46 | 25300 |
| 2024-05-29 | -87.39 | $50.03 | 16600 |
| 2024-05-28 | -58.10 | $51.76 | 13000 |
| 2024-05-24 | -46.00 | $52.41 | 19000 |
| 2024-05-23 | -54.56 | $51.95 | 26300 |
| 2024-05-22 | -16.67 | $53.75 | 25800 |
| 2024-05-21 | -18.44 | $53.63 | 16500 |
| 2024-05-20 | -21.83 | $53.40 | 16700 |
| 2024-05-17 | -5.60 | $54.50 | 10600 |
| 2024-05-16 | -3.66 | $54.30 | 11700 |
| 2024-05-15 | -4.26 | $54.24 | 19700 |
| 2024-05-14 | -9.69 | $53.82 | 15300 |
| 2024-05-13 | -18.48 | $53.14 | 16100 |
| 2024-05-10 | -8.14 | $53.94 | 16400 |
| 2024-05-09 | 0.00 | $54.57 | 11500 |
| 2024-05-08 | -8.63 | $53.82 | 10600 |
| 2024-05-07 | -14.08 | $53.40 | 15100 |
| 2024-05-06 | -0.85 | $53.82 | 30600 |
| 2024-05-03 | -6.43 | $52.63 | 17600 |
| 2024-05-02 | -0.98 | $51.85 | 21400 |
| 2024-05-01 | -1.86 | $51.57 | 17600 |
| 2024-04-30 | -19.38 | $50.72 | 19100 |
| 2024-04-29 | -8.45 | $51.25 | 24100 |
| 2024-04-26 | -21.32 | $50.50 | 18200 |
| 2024-04-25 | -30.92 | $50.05 | 19400 |
| 2024-04-24 | -35.61 | $49.83 | 22300 |
| 2024-04-23 | -32.62 | $49.97 | 16000 |
| 2024-04-22 | -51.39 | $49.09 | 22700 |
| 2024-04-19 | -34.54 | $49.88 | 22600 |
| 2024-04-18 | -89.55 | $47.30 | 26300 |
| 2024-04-17 | -89.34 | $47.31 | 12400 |
| 2024-04-16 | -90.71 | $47.01 | 7000 |
| 2024-04-15 | -74.75 | $47.80 | 7200 |
| 2024-04-12 | -69.70 | $48.05 | 13600 |
| 2024-04-11 | -57.58 | $48.65 | 16700 |
| 2024-04-10 | -56.36 | $48.71 | 21800 |
| 2024-04-09 | -33.13 | $49.86 | 7600 |
| 2024-04-08 | -34.55 | $49.79 | 10300 |
| 2024-04-05 | -22.83 | $50.37 | 8400 |
| 2024-04-04 | -28.89 | $50.07 | 16700 |
| 2024-04-03 | -45.05 | $49.27 | 12900 |
| 2024-04-02 | -43.03 | $49.37 | 42500 |
| 2024-04-01 | -48.08 | $49.12 | 15500 |
| 2024-03-28 | -3.47 | $51.00 | 13400 |
| 2024-03-27 | 0.00 | $50.56 | 12400 |
| 2024-03-26 | -50.62 | $48.53 | 14300 |
| 2024-03-25 | -35.66 | $49.13 | 5000 |
| 2024-03-22 | -26.43 | $49.50 | 12600 |
| 2024-03-21 | 0.00 | $50.56 | 13400 |
| 2024-03-20 | -17.54 | $49.70 | 19500 |
| 2024-03-19 | -75.68 | $47.53 | 16800 |
| 2024-03-18 | -100.00 | $46.83 | 17300 |
| 2024-03-15 | -64.71 | $48.83 | 53700 |
| 2024-03-14 | -84.47 | $47.98 | 12900 |
| 2024-03-13 | -75.94 | $48.89 | 8000 |
| 2024-03-12 | -57.53 | $49.58 | 6700 |
| 2024-03-11 | -49.16 | $49.98 | 4300 |
| 2024-03-08 | -44.56 | $50.20 | 11400 |
| 2024-03-07 | -64.64 | $49.24 | 8000 |
| 2024-03-06 | -60.60 | $49.30 | 24300 |
| 2024-03-05 | -59.40 | $49.36 | 10500 |
| 2024-03-04 | -88.00 | $47.93 | 6600 |
| 2024-03-01 | -76.60 | $48.50 | 8900 |
| 2024-02-29 | -61.40 | $49.26 | 12200 |
| 2024-02-28 | -82.80 | $48.46 | 8100 |
| 2024-02-27 | -78.91 | $48.84 | 8200 |
| 2024-02-26 | -73.91 | $49.24 | 7800 |
| 2024-02-23 | -73.63 | $49.26 | 5200 |
| 2024-02-22 | -73.50 | $49.27 | 18700 |
| 2024-02-21 | -64.34 | $49.94 | 11100 |
| 2024-02-20 | -56.56 | $50.51 | 11400 |
| 2024-02-16 | -46.45 | $51.25 | 14000 |
| 2024-02-15 | -32.65 | $52.26 | 16300 |
| 2024-02-14 | -63.66 | $49.99 | 30200 |
| 2024-02-13 | -89.89 | $48.07 | 29700 |
| 2024-02-12 | -45.63 | $51.31 | 24800 |
| 2024-02-09 | -66.80 | $49.76 | 14800 |
| 2024-02-08 | -77.87 | $48.95 | 12700 |
| 2024-02-07 | -92.35 | $47.89 | 26300 |
| 2024-02-06 | -84.93 | $48.90 | 26500 |
| 2024-02-05 | -76.54 | $50.05 | 16300 |
| 2024-02-02 | -68.22 | $50.55 | 12400 |
| 2024-02-01 | -55.91 | $51.29 | 21400 |
| 2024-01-31 | -58.40 | $51.19 | 19800 |
| 2024-01-30 | -19.66 | $54.32 | 16400 |
| 2024-01-29 | -30.34 | $54.31 | 10100 |
| 2024-01-26 | -34.26 | $54.07 | 16400 |
| 2024-01-25 | -44.35 | $53.32 | 30900 |
| 2024-01-24 | -62.54 | $51.79 | 16200 |
| 2024-01-23 | -73.72 | $50.85 | 21000 |
| 2024-01-22 | -63.61 | $51.70 | 27800 |
| 2024-01-19 | -76.63 | $50.72 | 28700 |
| 2024-01-18 | -80.22 | $50.40 | 22500 |
| 2024-01-17 | -85.96 | $49.89 | 18100 |
| 2024-01-16 | -93.15 | $49.25 | 37100 |
| 2024-01-12 | -83.63 | $51.41 | 17800 |
| 2024-01-11 | -75.06 | $51.13 | 12600 |
| 2024-01-10 | -65.72 | $51.52 | 16700 |
| 2024-01-09 | -67.25 | $51.38 | 10600 |
| 2024-01-08 | -57.40 | $52.03 | 17900 |
| 2024-01-05 | -54.17 | $52.34 | 23700 |
| 2024-01-04 | -48.23 | $52.91 | 21200 |
| 2024-01-03 | -45.10 | $53.21 | 18500 |
| 2024-01-02 | -26.77 | $54.97 | 32100 |
| 2023-12-29 | -23.26 | $55.16 | 21000 |
| 2023-12-28 | -9.70 | $56.49 | 18300 |
| 2023-12-27 | -7.11 | $56.77 | 18300 |
| 2023-12-26 | -10.16 | $56.44 | 14000 |
| 2023-12-22 | -16.34 | $55.77 | 30200 |
| 2023-12-21 | -21.49 | $55.21 | 15400 |
| 2023-12-20 | -25.74 | $54.75 | 32100 |
| 2023-12-19 | -5.17 | $53.85 | 30500 |
| 2023-12-18 | -10.45 | $53.21 | 27400 |
| 2023-12-15 | -14.44 | $52.92 | 75300 |
| 2023-12-14 | -10.59 | $53.20 | 33400 |
| 2023-12-13 | 0.00 | $52.41 | 26700 |
| 2023-12-12 | -27.89 | $49.18 | 15900 |
| 2023-12-11 | -9.51 | $49.72 | 20400 |
| 2023-12-08 | -10.36 | $49.61 | 19200 |
| 2023-12-07 | -14.11 | $49.39 | 21500 |
| 2023-12-06 | -35.27 | $48.37 | 14000 |
| 2023-12-05 | -34.65 | $48.40 | 16800 |
| 2023-12-04 | 0.00 | $49.70 | 13900 |
| 2023-12-01 | -18.64 | $48.13 | 27200 |
| 2023-11-30 | -47.18 | $46.95 | 19900 |
| 2023-11-29 | -21.82 | $47.58 | 12600 |
| 2023-11-28 | -36.36 | $46.82 | 10100 |
| 2023-11-27 | -23.75 | $47.30 | 11600 |
| 2023-11-24 | -19.67 | $47.46 | 3600 |
| 2023-11-22 | -24.41 | $47.20 | 10100 |
| 2023-11-21 | -26.37 | $46.95 | 6100 |
| 2023-11-20 | -14.43 | $47.67 | 9300 |
| 2023-11-17 | -18.24 | $47.44 | 15200 |
| 2023-11-16 | -25.04 | $47.03 | 14800 |
| 2023-11-15 | -13.60 | $47.72 | 17700 |
| 2023-11-14 | -4.10 | $48.12 | 37800 |
| 2023-11-13 | -39.78 | $45.81 | 7800 |
| 2023-11-10 | -38.50 | $45.88 | 12000 |
| 2023-11-09 | -46.35 | $45.45 | 11100 |
| 2023-11-08 | -37.96 | $45.91 | 12900 |
| 2023-11-07 | -31.20 | $46.28 | 14800 |
| 2023-11-06 | -24.82 | $46.63 | 9500 |
| 2023-11-03 | -17.52 | $47.03 | 24000 |
| 2023-11-02 | -32.30 | $46.22 | 23100 |
| 2023-11-01 | -58.76 | $44.77 | 18100 |
| 2023-10-31 | -68.22 | $44.19 | 16200 |
| 2023-10-30 | -78.99 | $43.59 | 42100 |
| 2023-10-27 | -84.20 | $43.30 | 39800 |
| 2023-10-26 | -72.35 | $43.96 | 16000 |
| 2023-10-25 | -88.87 | $43.04 | 17200 |
| 2023-10-24 | -91.74 | $42.88 | 14300 |
| 2023-10-23 | -86.54 | $43.17 | 13500 |
| 2023-10-20 | -78.82 | $43.60 | 36100 |
| 2023-10-19 | -45.33 | $44.35 | 32000 |
| 2023-10-18 | -36.26 | $44.67 | 21700 |
| 2023-10-17 | -11.33 | $45.55 | 38900 |
| 2023-10-16 | -24.39 | $44.59 | 16300 |
| 2023-10-13 | -35.54 | $44.27 | 14300 |
| 2023-10-12 | -9.76 | $45.01 | 16100 |
| 2023-10-11 | -6.97 | $45.09 | 16700 |
| 2023-10-10 | -13.53 | $44.72 | 18900 |
| 2023-10-09 | -8.91 | $44.67 | 13100 |
| 2023-10-06 | -9.21 | $44.49 | 12100 |
| 2023-10-05 | -8.82 | $44.28 | 25900 |
| 2023-10-04 | -66.18 | $43.11 | 21700 |
| 2023-10-03 | -91.35 | $42.77 | 25400 |
| 2023-10-02 | -79.67 | $43.32 | 41600 |
| 2023-09-29 | -50.89 | $44.05 | 36700 |
| 2023-09-28 | -59.82 | $43.85 | 19100 |
| 2023-09-27 | -91.52 | $43.14 | 15400 |
| 2023-09-26 | -98.21 | $42.99 | 17500 |
| 2023-09-25 | -72.65 | $43.57 | 16400 |
| 2023-09-22 | -81.17 | $43.38 | 13500 |
| 2023-09-21 | -76.68 | $43.48 | 19600 |
| 2023-09-20 | -100.00 | $43.06 | 12900 |
| 2023-09-19 | -97.16 | $43.14 | 15400 |
| 2023-09-18 | -87.14 | $43.67 | 11900 |
| 2023-09-15 | -64.81 | $44.16 | 49600 |
| 2023-09-14 | -80.09 | $43.83 | 14400 |
| 2023-09-13 | -88.74 | $43.65 | 20600 |
| 2023-09-12 | -85.27 | $43.73 | 11800 |
| 2023-09-11 | -87.23 | $43.82 | 20800 |
| 2023-09-08 | -76.37 | $44.22 | 17600 |
| 2023-09-07 | -86.08 | $43.94 | 21500 |
| 2023-09-06 | -77.78 | $44.30 | 22200 |
| 2023-09-05 | -70.86 | $44.58 | 19300 |
| 2023-09-01 | -66.96 | $44.89 | 30500 |
| 2023-08-31 | -76.94 | $44.44 | 25500 |
| 2023-08-30 | -74.50 | $44.55 | 33800 |
| 2023-08-29 | -82.26 | $44.20 | 16000 |
| 2023-08-28 | -85.59 | $44.05 | 15700 |
| 2023-08-25 | -100.00 | $43.40 | 18200 |
| 2023-08-24 | -81.10 | $44.52 | 17500 |
| 2023-08-23 | -90.19 | $44.14 | 16800 |
| 2023-08-22 | -99.76 | $43.74 | 18900 |
| 2023-08-21 | -85.49 | $44.61 | 14900 |
| 2023-08-18 | -71.76 | $45.14 | 28900 |
| 2023-08-17 | -71.17 | $45.18 | 22000 |
| 2023-08-16 | -73.98 | $45.07 | 20400 |
| 2023-08-15 | -68.37 | $45.29 | 25500 |
| 2023-08-14 | -49.49 | $46.03 | 11400 |
| 2023-08-11 | -31.01 | $46.59 | 15000 |
| 2023-08-10 | -27.15 | $46.61 | 12000 |
| 2023-08-09 | -15.97 | $47.17 | 19500 |
| 2023-08-08 | -15.57 | $47.19 | 29500 |
| 2023-08-07 | -11.52 | $47.34 | 30800 |
| 2023-08-04 | -18.46 | $46.96 | 27200 |
| 2023-08-03 | -23.40 | $46.62 | 43000 |
| 2023-08-02 | -20.54 | $46.61 | 29900 |
| 2023-08-01 | -29.61 | $46.01 | 27200 |
| 2023-07-31 | -32.33 | $45.83 | 17300 |
| 2023-07-28 | -26.13 | $46.24 | 21100 |
| 2023-07-27 | -31.12 | $45.91 | 34400 |
| 2023-07-26 | -40.03 | $45.32 | 38200 |
| 2023-07-25 | -51.96 | $44.53 | 8100 |
| 2023-07-24 | -51.06 | $44.59 | 34500 |
| 2023-07-21 | -24.47 | $46.35 | 38100 |
| 2023-07-20 | -6.54 | $46.35 | 27400 |
| 2023-07-19 | -3.12 | $45.70 | 15700 |
| 2023-07-18 | -12.01 | $44.94 | 9600 |
| 2023-07-17 | -53.75 | $43.69 | 12200 |
| 2023-07-14 | -62.08 | $43.28 | 13300 |
| 2023-07-13 | -49.10 | $44.19 | 10500 |
| 2023-07-12 | -61.10 | $43.61 | 20100 |
| 2023-07-11 | -76.59 | $42.71 | 10600 |
| 2023-07-10 | -74.35 | $42.84 | 14200 |
| 2023-07-07 | -76.32 | $42.83 | 19900 |
| 2023-07-06 | -87.95 | $42.19 | 19100 |
| 2023-07-05 | -86.98 | $42.71 | 24000 |
| 2023-07-03 | -85.58 | $42.80 | 10000 |
| 2023-06-30 | -90.23 | $42.50 | 17200 |
| 2023-06-29 | -84.03 | $42.90 | 12700 |
| 2023-06-28 | -93.33 | $42.30 | 14400 |
| 2023-06-27 | -89.40 | $42.50 | 20400 |
| 2023-06-26 | -87.85 | $42.32 | 22800 |
| 2023-06-23 | -82.94 | $42.63 | 96600 |
| 2023-06-22 | -69.03 | $43.26 | 16300 |
| 2023-06-21 | -50.63 | $44.28 | 18400 |
| 2023-06-20 | -48.57 | $44.24 | 27500 |
| 2023-06-16 | -31.17 | $45.63 | 45800 |
| 2023-06-15 | -28.04 | $45.90 | 14700 |
| 2023-06-14 | -30.37 | $45.69 | 33100 |
| 2023-06-13 | -16.12 | $46.85 | 20200 |
| 2023-06-12 | -25.98 | $45.86 | 21000 |
| 2023-06-09 | -20.70 | $46.26 | 33400 |
| 2023-06-08 | -12.76 | $47.05 | 18600 |
| 2023-06-07 | -7.34 | $47.59 | 48300 |
| 2023-06-06 | -7.94 | $45.79 | 23000 |
| 2023-06-05 | -14.06 | $43.87 | 16200 |
| 2023-06-02 | -3.27 | $44.56 | 31700 |
| 2023-06-01 | -12.75 | $42.50 | 14800 |
| 2023-05-31 | -18.71 | $42.14 | 42800 |
| 2023-05-30 | 0.00 | $43.27 | 14600 |
| 2023-05-26 | -8.15 | $42.19 | 11500 |
| 2023-05-25 | -16.11 | $41.76 | 16200 |
| 2023-05-24 | -9.26 | $42.13 | 29400 |
| 2023-05-23 | -17.96 | $41.66 | 23900 |
| 2023-05-22 | -16.97 | $40.85 | 25200 |
| 2023-05-19 | -41.31 | $40.00 | 17200 |
| 2023-05-18 | -27.06 | $40.68 | 20900 |
| 2023-05-17 | -24.95 | $40.78 | 24200 |
| 2023-05-16 | -53.28 | $39.44 | 15600 |
| 2023-05-15 | -55.18 | $39.35 | 15800 |
| 2023-05-12 | -58.77 | $39.18 | 34300 |
| 2023-05-11 | -39.11 | $40.11 | 18800 |
| 2023-05-10 | -37.42 | $40.19 | 25800 |
| 2023-05-09 | -68.71 | $38.71 | 7700 |
| 2023-05-08 | -58.56 | $39.19 | 16400 |
| 2023-05-05 | -42.71 | $39.94 | 20700 |
| 2023-05-04 | -78.86 | $38.23 | 22300 |
| 2023-05-03 | -77.00 | $38.68 | 14700 |
| 2023-05-02 | -76.53 | $38.70 | 22200 |
| 2023-05-01 | -67.23 | $39.60 | 14400 |
| 2023-04-28 | -74.17 | $39.30 | 16300 |
| 2023-04-27 | -76.24 | $39.20 | 19800 |
| 2023-04-26 | -85.74 | $38.74 | 18400 |
| 2023-04-25 | -99.24 | $38.98 | 15700 |
| 2023-04-24 | -81.47 | $39.90 | 23400 |
| 2023-04-21 | -44.41 | $41.26 | 20500 |
| 2023-04-20 | -57.77 | $40.77 | 11100 |
| 2023-04-19 | -70.57 | $40.30 | 10600 |
| 2023-04-18 | -93.27 | $39.50 | 13700 |
| 2023-04-17 | -79.10 | $40.20 | 8400 |
| 2023-04-14 | -92.79 | $39.65 | 14800 |
| 2023-04-13 | -75.87 | $40.33 | 11400 |
| 2023-04-12 | -72.39 | $40.47 | 13600 |
| 2023-04-11 | -76.62 | $40.30 | 14000 |
| 2023-04-10 | -64.68 | $40.67 | 10300 |
| 2023-04-06 | -66.59 | $40.59 | 9300 |
| 2023-04-05 | -60.14 | $40.86 | 11300 |
| 2023-04-04 | -72.65 | $40.44 | 19000 |
| 2023-04-03 | -50.74 | $41.53 | 23000 |
| 2023-03-31 | -40.11 | $42.43 | 57700 |
| 2023-03-30 | -67.47 | $40.95 | 11300 |
| 2023-03-29 | -59.71 | $41.39 | 21200 |
| 2023-03-28 | -73.86 | $40.74 | 11600 |
| 2023-03-27 | -72.68 | $40.90 | 11000 |
| 2023-03-24 | -67.25 | $41.24 | 30100 |
| 2023-03-23 | -89.14 | $39.87 | 16300 |
| 2023-03-22 | -74.58 | $40.87 | 12600 |
| 2023-03-21 | -56.43 | $42.07 | 22100 |
| 2023-03-20 | -75.34 | $40.82 | 25300 |
| 2023-03-17 | -79.91 | $40.60 | 53000 |
| 2023-03-16 | -67.66 | $41.46 | 14000 |
| 2023-03-15 | -81.34 | $40.50 | 18000 |
| 2023-03-14 | -80.81 | $40.57 | 32600 |
| 2023-03-13 | -87.48 | $40.09 | 39000 |
| 2023-03-10 | -81.31 | $41.68 | 22500 |
| 2023-03-09 | -96.22 | $41.80 | 12200 |
| 2023-03-08 | -89.49 | $42.89 | 17300 |
| 2023-03-07 | -96.23 | $43.43 | 7600 |
| 2023-03-06 | -87.75 | $43.92 | 18500 |
| 2023-03-03 | -90.66 | $43.99 | 10500 |
| 2023-03-02 | -97.34 | $44.07 | 11000 |
| 2023-03-01 | -70.45 | $44.95 | 10100 |
| 2023-02-28 | -79.11 | $44.50 | 36300 |
| 2023-02-27 | -45.66 | $44.95 | 7400 |
| 2023-02-24 | -47.66 | $44.86 | 9000 |
| 2023-02-23 | -26.02 | $45.66 | 9500 |
| 2023-02-22 | -40.39 | $44.92 | 16500 |
| 2023-02-21 | -40.19 | $44.93 | 14500 |
| 2023-02-17 | -21.17 | $45.91 | 18300 |
| 2023-02-16 | -24.27 | $45.75 | 7800 |
| 2023-02-15 | -27.13 | $45.57 | 12900 |
| 2023-02-14 | -33.97 | $45.21 | 6900 |
| 2023-02-13 | -19.73 | $45.96 | 7600 |
| 2023-02-10 | -26.57 | $45.60 | 12300 |
| 2023-02-09 | -30.36 | $45.40 | 9300 |
| 2023-02-08 | -25.05 | $45.68 | 7000 |
| 2023-02-07 | -13.64 | $46.19 | 15600 |
| 2023-02-06 | -10.51 | $46.12 | 12100 |
| 2023-02-03 | -1.62 | $46.62 | 13200 |
| 2023-02-02 | 0.00 | $46.09 | 14100 |
| 2023-02-01 | -10.65 | $44.85 | 18200 |
| 2023-01-31 | -2.82 | $44.98 | 16500 |
| 2023-01-30 | -9.46 | $44.17 | 13400 |
| 2023-01-27 | -16.96 | $43.48 | 14000 |
| 2023-01-26 | -29.14 | $42.80 | 5600 |
| 2023-01-25 | -35.03 | $42.58 | 4600 |
| 2023-01-24 | -36.90 | $42.51 | 4200 |
| 2023-01-23 | -21.93 | $43.07 | 5200 |
| 2023-01-20 | -23.80 | $43.00 | 17900 |
| 2023-01-19 | -57.49 | $41.74 | 6800 |
| 2023-01-18 | -41.71 | $42.33 | 12100 |
| 2023-01-17 | -30.75 | $42.74 | 4200 |
| 2023-01-13 | -21.66 | $43.08 | 13500 |
| 2023-01-12 | -13.10 | $43.40 | 9700 |
| 2023-01-11 | -41.79 | $42.10 | 20400 |
| 2023-01-10 | -51.94 | $41.76 | 9100 |
| 2023-01-09 | -64.78 | $41.33 | 15500 |
| 2023-01-06 | -58.21 | $41.55 | 7200 |
| 2023-01-05 | -93.98 | $40.40 | 12400 |
| 2023-01-04 | -91.60 | $40.70 | 9600 |
| 2023-01-03 | -86.77 | $40.98 | 14100 |
| 2022-12-30 | -88.40 | $40.92 | 7100 |
| 2022-12-29 | -84.39 | $41.11 | 8800 |
| 2022-12-28 | -100.00 | $40.37 | 8900 |
| 2022-12-27 | -85.88 | $41.46 | 20100 |
| 2022-12-23 | -87.29 | $41.40 | 35400 |
| 2022-12-22 | -86.35 | $41.44 | 11200 |
| 2022-12-21 | -78.82 | $41.76 | 23900 |
| 2022-12-20 | -88.71 | $41.34 | 11500 |
| 2022-12-19 | -84.94 | $41.50 | 19900 |
| 2022-12-16 | -60.24 | $42.55 | 60100 |
| 2022-12-15 | -85.31 | $41.51 | 10000 |
| 2022-12-14 | -85.47 | $42.05 | 20400 |
| 2022-12-13 | -56.15 | $43.10 | 24500 |
| 2022-12-12 | -82.45 | $42.19 | 10200 |
| 2022-12-09 | -90.19 | $41.94 | 11700 |
| 2022-12-08 | -87.10 | $42.20 | 8800 |
| 2022-12-07 | -95.63 | $42.65 | 10100 |
| 2022-12-06 | -70.48 | $43.80 | 13400 |
| 2022-12-05 | -69.00 | $43.84 | 8800 |
| 2022-12-02 | -26.94 | $44.98 | 18800 |
| 2022-12-01 | -43.17 | $44.54 | 10600 |
| 2022-11-30 | -64.33 | $44.07 | 15100 |
| 2022-11-29 | -89.69 | $43.40 | 6100 |
| 2022-11-28 | -92.11 | $43.33 | 7700 |
| 2022-11-25 | -79.10 | $43.88 | 10400 |
| 2022-11-23 | -92.87 | $43.30 | 12100 |
| 2022-11-22 | -76.90 | $44.18 | 18300 |
| 2022-11-21 | -76.90 | $44.18 | 18100 |
| 2022-11-18 | -68.13 | $44.11 | 16700 |
| 2022-11-17 | -51.80 | $44.04 | 7900 |
| 2022-11-16 | -46.91 | $44.02 | 13200 |
| 2022-11-15 | -36.62 | $44.72 | 12700 |
| 2022-11-14 | -38.77 | $44.57 | 18200 |
| 2022-11-11 | -35.10 | $44.82 | 33700 |
| 2022-11-10 | -32.80 | $44.97 | 32900 |
| 2022-11-09 | -35.29 | $44.02 | 8800 |
| 2022-11-08 | -31.75 | $44.34 | 13000 |
| 2022-11-07 | -27.88 | $44.69 | 18500 |
| 2022-11-04 | -24.56 | $44.99 | 16500 |
| 2022-11-03 | -31.97 | $44.32 | 12500 |
| 2022-11-02 | -27.32 | $44.74 | 14500 |
| 2022-11-01 | -13.61 | $45.98 | 11400 |
| 2022-10-31 | -9.51 | $46.35 | 17400 |
| 2022-10-28 | -3.76 | $46.87 | 22700 |
| 2022-10-27 | -13.74 | $45.45 | 13500 |
| 2022-10-26 | -9.38 | $45.03 | 11400 |
| 2022-10-25 | -7.99 | $44.85 | 16300 |
| 2022-10-24 | -12.46 | $44.07 | 14100 |
| 2022-10-21 | -16.32 | $43.40 | 26700 |
| 2022-10-20 | -15.91 | $41.50 | 24200 |
| 2022-10-19 | -14.88 | $41.43 | 12900 |
| 2022-10-18 | -30.81 | $40.82 | 16700 |
| 2022-10-17 | -22.72 | $41.13 | 12200 |
| 2022-10-14 | -32.88 | $40.66 | 12900 |
| 2022-10-13 | -16.98 | $41.25 | 24600 |
| 2022-10-12 | -87.95 | $38.67 | 10500 |
| 2022-10-11 | -89.04 | $38.63 | 10400 |
| 2022-10-10 | -78.08 | $39.03 | 12000 |
| 2022-10-07 | -81.92 | $38.89 | 22900 |
| 2022-10-06 | -70.77 | $39.30 | 11900 |
| 2022-10-05 | -58.20 | $39.76 | 7700 |
| 2022-10-04 | -40.98 | $40.39 | 26100 |
| 2022-10-03 | -76.72 | $39.21 | 23400 |
| 2022-09-30 | -98.52 | $38.30 | 24200 |
| 2022-09-29 | -95.90 | $38.74 | 15000 |
| 2022-09-28 | -83.22 | $39.36 | 18500 |
| 2022-09-27 | -89.43 | $39.09 | 19500 |
| 2022-09-26 | -86.76 | $39.82 | 16700 |
| 2022-09-23 | -92.10 | $39.65 | 20100 |
| 2022-09-22 | -85.19 | $40.47 | 12000 |
| 2022-09-21 | -82.85 | $40.59 | 14900 |
| 2022-09-20 | -74.23 | $41.21 | 10500 |
| 2022-09-19 | -74.06 | $41.22 | 18900 |
| 2022-09-16 | -97.01 | $39.91 | 59900 |
| 2022-09-15 | -87.83 | $40.80 | 16400 |
| 2022-09-14 | -98.56 | $40.35 | 15700 |
| 2022-09-13 | -95.83 | $40.52 | 25600 |
| 2022-09-12 | -92.10 | $41.37 | 12400 |
| 2022-09-09 | -93.36 | $41.30 | 14400 |
| 2022-09-08 | -93.33 | $41.32 | 13300 |
| 2022-09-07 | -91.89 | $41.40 | 37900 |
| 2022-09-06 | -93.15 | $41.33 | 16900 |
| 2022-09-02 | -97.65 | $41.93 | 18100 |
| 2022-09-01 | -93.38 | $42.13 | 14700 |
| 2022-08-31 | -93.02 | $42.50 | 29200 |
| 2022-08-30 | -96.71 | $42.68 | 14100 |
| 2022-08-29 | -98.60 | $42.98 | 12800 |
| 2022-08-26 | -92.07 | $43.83 | 25000 |
| 2022-08-25 | -61.38 | $44.72 | 14800 |
| 2022-08-24 | -89.31 | $43.91 | 18500 |
| 2022-08-23 | -76.21 | $44.29 | 17300 |
| 2022-08-22 | -58.28 | $44.81 | 20400 |
| 2022-08-19 | -44.48 | $45.51 | 19600 |
| 2022-08-18 | -49.74 | $46.47 | 19200 |
| 2022-08-17 | -53.75 | $46.25 | 17000 |
| 2022-08-16 | -55.94 | $46.27 | 15500 |
| 2022-08-15 | -66.25 | $45.74 | 14400 |
| 2022-08-12 | -69.24 | $45.55 | 26900 |
| 2022-08-11 | -81.73 | $45.11 | 19800 |
| 2022-08-10 | -92.72 | $44.46 | 20000 |
| 2022-08-09 | -88.83 | $44.69 | 24500 |
| 2022-08-08 | -96.96 | $44.21 | 25600 |
| 2022-08-05 | -96.98 | $44.51 | 16200 |
| 2022-08-04 | -91.12 | $44.84 | 12400 |
| 2022-08-03 | -83.68 | $45.29 | 14600 |
| 2022-08-02 | -82.82 | $45.34 | 15900 |
| 2022-08-01 | -79.73 | $45.52 | 39900 |
| 2022-07-29 | -91.41 | $44.84 | 19800 |
| 2022-07-28 | -83.68 | $45.29 | 23500 |
| 2022-07-27 | -74.06 | $45.85 | 27000 |
| 2022-07-26 | -70.27 | $46.07 | 48300 |
| 2022-07-25 | -91.75 | $44.82 | 42600 |
| 2022-07-22 | -48.54 | $48.17 | 21900 |
| 2022-07-21 | -27.39 | $48.90 | 22400 |
| 2022-07-20 | -20.00 | $49.23 | 19000 |
| 2022-07-19 | -10.59 | $49.66 | 17800 |
| 2022-07-18 | -28.21 | $48.58 | 13900 |
| 2022-07-15 | -22.57 | $48.70 | 36200 |
| 2022-07-14 | -39.41 | $47.61 | 48200 |
| 2022-07-13 | -25.66 | $48.50 | 19300 |
| 2022-07-12 | -18.39 | $48.97 | 13900 |
| 2022-07-11 | -8.50 | $49.61 | 21200 |
| 2022-07-08 | -14.06 | $49.25 | 55200 |
| 2022-07-07 | -9.74 | $49.53 | 31300 |
| 2022-07-06 | -5.64 | $49.21 | 30000 |
| 2022-07-05 | -6.56 | $49.10 | 36700 |
| 2022-07-01 | -5.66 | $48.86 | 50000 |
| 2022-06-30 | -13.80 | $48.25 | 40800 |
| 2022-06-29 | -6.43 | $48.64 | 30900 |
| 2022-06-28 | -14.74 | $48.20 | 34500 |
| 2022-06-27 | -18.53 | $47.78 | 45900 |
| 2022-06-24 | -5.90 | $47.84 | 134800 |
| 2022-06-23 | -34.32 | $46.12 | 39200 |
| 2022-06-22 | -31.12 | $46.08 | 57000 |
| 2022-06-21 | -34.81 | $45.90 | 46100 |
| 2022-06-17 | -46.88 | $45.06 | 69800 |
| 2022-06-16 | -64.79 | $44.17 | 63600 |
| 2022-06-15 | -33.20 | $45.74 | 34200 |
| 2022-06-14 | -42.66 | $45.27 | 38400 |
| 2022-06-13 | -28.38 | $45.92 | 31700 |
| 2022-06-10 | -41.31 | $45.25 | 23100 |
| 2022-06-09 | -32.05 | $45.73 | 27200 |
| 2022-06-08 | -9.85 | $46.88 | 23100 |
| 2022-06-07 | -9.46 | $46.90 | 25300 |
| 2022-06-06 | -6.46 | $46.58 | 45400 |
| 2022-06-03 | -11.19 | $45.81 | 18700 |
| 2022-06-02 | -1.29 | $46.25 | 21000 |
| 2022-06-01 | -14.42 | $45.39 | 26600 |
| 2022-05-31 | -1.57 | $45.95 | 27000 |
| 2022-05-27 | -6.72 | $45.24 | 14100 |
| 2022-05-26 | -8.56 | $44.83 | 19400 |
| 2022-05-25 | -21.13 | $44.21 | 18700 |
| 2022-05-24 | -4.32 | $44.51 | 21500 |
| 2022-05-23 | -28.18 | $43.50 | 25300 |
| 2022-05-20 | -49.14 | $42.89 | 28000 |
| 2022-05-19 | -63.17 | $42.57 | 25500 |
| 2022-05-18 | -52.63 | $43.57 | 20400 |
| 2022-05-17 | -52.53 | $43.66 | 19200 |
| 2022-05-16 | -73.00 | $42.69 | 14900 |
| 2022-05-13 | -71.52 | $42.76 | 18100 |
| 2022-05-12 | -66.03 | $43.02 | 21400 |
| 2022-05-11 | -57.59 | $43.42 | 16400 |
| 2022-05-10 | -55.06 | $43.54 | 30000 |
| 2022-05-09 | -58.86 | $43.36 | 30500 |
| 2022-05-06 | -81.65 | $42.28 | 17400 |
| 2022-05-05 | -83.33 | $42.20 | 20800 |
| 2022-05-04 | -62.66 | $43.18 | 28100 |
| 2022-05-03 | -89.03 | $41.93 | 20500 |
| 2022-05-02 | -90.72 | $41.85 | 34200 |
| 2022-04-29 | -94.30 | $41.68 | 21800 |
| 2022-04-28 | -87.15 | $42.76 | 13500 |
| 2022-04-27 | -95.95 | $42.60 | 16600 |
| 2022-04-26 | -93.98 | $43.37 | 22700 |
| 2022-04-25 | -80.76 | $44.09 | 15500 |
| 2022-04-22 | -76.34 | $44.23 | 14700 |
| 2022-04-21 | -71.65 | $44.41 | 19300 |
| 2022-04-20 | -36.59 | $45.56 | 12800 |
| 2022-04-19 | -46.65 | $45.23 | 11600 |
| 2022-04-18 | -70.73 | $44.44 | 15700 |
| 2022-04-14 | -73.48 | $44.35 | 11000 |
| 2022-04-13 | -72.87 | $44.37 | 13100 |
| 2022-04-12 | -79.70 | $44.15 | 15900 |
| 2022-04-11 | -83.33 | $44.03 | 11100 |
| 2022-04-08 | -87.58 | $43.89 | 17200 |
| 2022-04-07 | -98.63 | $43.91 | 11600 |
| 2022-04-06 | -77.26 | $44.64 | 15300 |
| 2022-04-05 | -64.62 | $44.99 | 21000 |
| 2022-04-04 | -69.68 | $44.85 | 19700 |
| 2022-04-01 | -57.04 | $45.20 | 20300 |
| 2022-03-31 | -58.41 | $44.94 | 38500 |
| 2022-03-30 | -53.33 | $45.10 | 20900 |
| 2022-03-29 | -34.29 | $45.70 | 14400 |
| 2022-03-28 | -44.76 | $45.37 | 14100 |
| 2022-03-25 | -37.84 | $45.70 | 12400 |
| 2022-03-24 | -49.29 | $45.41 | 11700 |
| 2022-03-23 | -50.71 | $45.36 | 10500 |
| 2022-03-22 | -27.91 | $46.29 | 50700 |
| 2022-03-21 | -54.40 | $45.60 | 49700 |
| 2022-03-18 | -53.06 | $45.78 | 91400 |
| 2022-03-17 | -55.90 | $45.65 | 46500 |
| 2022-03-16 | -42.14 | $46.28 | 59500 |
| 2022-03-15 | -68.89 | $45.26 | 22800 |
| 2022-03-14 | -61.79 | $45.64 | 32300 |
| 2022-03-11 | -81.90 | $44.64 | 23200 |
| 2022-03-10 | -79.03 | $44.80 | 22800 |
| 2022-03-09 | -83.51 | $44.55 | 26200 |
| 2022-03-08 | -92.15 | $44.09 | 26000 |
| 2022-03-07 | -83.11 | $44.62 | 42200 |
| 2022-03-04 | -62.54 | $45.96 | 38000 |
| 2022-03-03 | -63.79 | $46.08 | 11300 |
| 2022-03-02 | -68.87 | $45.78 | 20300 |
| 2022-03-01 | -93.23 | $44.34 | 26300 |
| 2022-02-28 | -75.05 | $45.88 | 22900 |
| 2022-02-25 | -57.47 | $46.81 | 17300 |
| 2022-02-24 | -86.96 | $45.25 | 26800 |
| 2022-02-23 | -96.75 | $46.69 | 13300 |
| 2022-02-22 | -86.70 | $47.43 | 19000 |
| 2022-02-18 | -81.72 | $47.61 | 22700 |
| 2022-02-17 | -98.91 | $47.17 | 17200 |
| 2022-02-16 | -79.95 | $47.87 | 14400 |
| 2022-02-15 | -74.14 | $48.26 | 14500 |
| 2022-02-14 | -82.54 | $48.01 | 8000 |
| 2022-02-11 | -74.80 | $48.41 | 40700 |
| 2022-02-10 | -93.35 | $47.49 | 17000 |
| 2022-02-09 | -80.22 | $48.20 | 13600 |
| 2022-02-08 | -68.95 | $48.81 | 11800 |
| 2022-02-07 | -75.97 | $48.43 | 8500 |
| 2022-02-04 | -63.64 | $49.13 | 10800 |
| 2022-02-03 | -72.18 | $48.66 | 13100 |
| 2022-02-02 | -68.73 | $48.85 | 20800 |
| 2022-02-01 | -64.36 | $49.09 | 18900 |
| 2022-01-31 | -65.64 | $49.02 | 14300 |
| 2022-01-28 | -61.09 | $49.27 | 11800 |
| 2022-01-27 | -95.28 | $48.59 | 17000 |
| 2022-01-26 | -84.94 | $49.19 | 14700 |
| 2022-01-25 | -72.97 | $49.93 | 15300 |
| 2022-01-24 | -74.05 | $49.89 | 28100 |
| 2022-01-21 | -84.32 | $49.51 | 26200 |
| 2022-01-20 | -100.00 | $49.30 | 11500 |
| 2022-01-19 | -95.26 | $50.42 | 10800 |
| 2022-01-18 | -36.90 | $51.39 | 10300 |
| 2022-01-14 | -15.80 | $52.20 | 10900 |
| 2022-01-13 | -44.32 | $51.77 | 17700 |
| 2022-01-12 | -55.82 | $51.47 | 22300 |
| 2022-01-11 | -54.62 | $51.53 | 18200 |
| 2022-01-10 | -45.18 | $52.00 | 12400 |
| 2022-01-07 | -37.35 | $52.39 | 9700 |
| 2022-01-06 | -41.16 | $52.20 | 20400 |
| 2022-01-05 | -60.24 | $51.25 | 22900 |
| 2022-01-04 | -60.19 | $51.38 | 14400 |
| 2022-01-03 | -67.36 | $51.00 | 20300 |
| 2021-12-31 | -70.38 | $50.84 | 12500 |
| 2021-12-30 | -71.51 | $50.78 | 25300 |
| 2021-12-29 | -58.49 | $51.47 | 25600 |
| 2021-12-28 | -54.53 | $51.68 | 25700 |
| 2021-12-27 | -55.66 | $51.62 | 12600 |
| 2021-12-23 | -58.11 | $51.49 | 11500 |
| 2021-12-22 | -68.05 | $51.43 | 17300 |
| 2021-12-21 | -77.92 | $50.86 | 19400 |
| 2021-12-20 | -86.11 | $50.27 | 30700 |
| 2021-12-17 | -94.66 | $50.98 | 75700 |
| 2021-12-16 | -68.65 | $52.77 | 28600 |
| 2021-12-15 | -60.48 | $53.21 | 55900 |
| 2021-12-14 | -51.39 | $53.70 | 46900 |
| 2021-12-13 | -59.00 | $53.29 | 31600 |
| 2021-12-10 | -52.46 | $53.69 | 22500 |
| 2021-12-09 | -74.35 | $52.65 | 21900 |
| 2021-12-08 | -59.80 | $53.54 | 22600 |
| 2021-12-07 | -51.63 | $54.04 | 20500 |
| 2021-12-06 | -51.68 | $54.24 | 32200 |
| 2021-12-03 | -81.35 | $52.30 | 33200 |
| 2021-12-02 | -70.03 | $53.04 | 35400 |
| 2021-12-01 | -85.93 | $52.00 | 30500 |
| 2021-11-30 | -97.71 | $51.23 | 38900 |
| 2021-11-29 | -98.29 | $51.87 | 34200 |
| 2021-11-26 | -81.14 | $53.06 | 19200 |
| 2021-11-24 | -47.31 | $55.51 | 15600 |
| 2021-11-23 | -34.52 | $55.68 | 22700 |
| 2021-11-22 | -36.48 | $55.57 | 42600 |
| 2021-11-19 | -53.02 | $54.64 | 35400 |
| 2021-11-18 | -36.83 | $55.55 | 16600 |
| 2021-11-17 | -33.99 | $55.71 | 15300 |
| 2021-11-16 | -36.83 | $55.55 | 12100 |
| 2021-11-15 | -37.01 | $55.54 | 11500 |
| 2021-11-12 | -28.13 | $56.00 | 4900 |
| 2021-11-11 | -19.72 | $56.48 | 10700 |
| 2021-11-10 | -14.70 | $56.70 | 11300 |
| 2021-11-09 | -18.70 | $56.35 | 16600 |
| 2021-11-08 | -6.04 | $57.21 | 14200 |
| 2021-11-05 | -8.10 | $57.07 | 25100 |
| 2021-11-04 | -15.54 | $55.83 | 15700 |
| 2021-11-03 | -8.78 | $56.23 | 17800 |
| 2021-11-02 | -13.56 | $54.72 | 16000 |
| 2021-11-01 | -3.60 | $54.85 | 14200 |
| 2021-10-29 | -8.86 | $54.02 | 14300 |
| 2021-10-28 | -12.44 | $53.85 | 17000 |
| 2021-10-27 | -33.52 | $52.81 | 20000 |
| 2021-10-26 | -19.89 | $53.29 | 10900 |
| 2021-10-25 | -3.76 | $53.80 | 8000 |
| 2021-10-22 | -8.18 | $53.39 | 10400 |
| 2021-10-21 | -10.83 | $53.21 | 13900 |
| 2021-10-20 | 0.00 | $53.17 | 14200 |
| 2021-10-19 | -11.74 | $52.22 | 17900 |
| 2021-10-18 | -7.86 | $52.37 | 16100 |
| 2021-10-15 | -13.23 | $52.06 | 34100 |
| 2021-10-14 | -12.45 | $51.96 | 47600 |
| 2021-10-13 | -22.49 | $51.46 | 11900 |
| 2021-10-12 | -21.08 | $51.53 | 12300 |
| 2021-10-11 | -22.69 | $51.45 | 10300 |
| 2021-10-08 | -9.64 | $52.10 | 11600 |
| 2021-10-07 | -9.64 | $52.10 | 20600 |
| 2021-10-06 | -16.26 | $51.72 | 17000 |
| 2021-10-05 | -17.28 | $51.67 | 12800 |
| 2021-10-04 | -21.34 | $51.47 | 19200 |
| 2021-10-01 | -15.45 | $51.76 | 33800 |
| 2021-09-30 | -38.01 | $50.65 | 19500 |
| 2021-09-29 | -23.98 | $51.34 | 18900 |
| 2021-09-28 | -27.44 | $51.17 | 34400 |
| 2021-09-27 | -12.40 | $51.91 | 28200 |
| 2021-09-24 | -30.81 | $50.34 | 59900 |
| 2021-09-23 | -40.91 | $49.94 | 34200 |
| 2021-09-22 | -67.93 | $48.87 | 35000 |
| 2021-09-21 | -83.08 | $48.27 | 29800 |
| 2021-09-20 | -84.34 | $48.22 | 50800 |
| 2021-09-17 | -84.24 | $48.78 | 285800 |
| 2021-09-16 | -85.36 | $49.17 | 27200 |
| 2021-09-15 | -70.63 | $49.78 | 35500 |
| 2021-09-14 | -96.43 | $49.13 | 23500 |
| 2021-09-13 | -73.82 | $49.84 | 27200 |
| 2021-09-10 | -95.28 | $49.34 | 27100 |
| 2021-09-09 | -69.44 | $50.06 | 23000 |
| 2021-09-08 | -74.07 | $49.96 | 33300 |
| 2021-09-07 | -75.93 | $49.92 | 38300 |
| 2021-09-03 | -14.81 | $51.24 | 35900 |
| 2021-09-02 | -4.02 | $51.31 | 34600 |
| 2021-09-01 | -13.54 | $50.69 | 35000 |
| 2021-08-31 | -42.71 | $50.13 | 24200 |
| 2021-08-30 | -54.40 | $49.90 | 22100 |
| 2021-08-27 | -5.96 | $50.77 | 34100 |
| 2021-08-26 | -58.14 | $49.50 | 48000 |
| 2021-08-25 | -26.21 | $50.10 | 42600 |
| 2021-08-24 | -27.96 | $49.90 | 30700 |
| 2021-08-23 | -25.86 | $49.92 | 20400 |
| 2021-08-20 | -20.25 | $50.10 | 45800 |
| 2021-08-19 | -33.02 | $49.69 | 79700 |
| 2021-08-18 | -14.10 | $50.20 | 32900 |
| 2021-08-17 | -15.61 | $50.11 | 23900 |
| 2021-08-16 | -13.86 | $50.05 | 22000 |
| 2021-08-13 | -13.26 | $50.03 | 26100 |
| 2021-08-12 | -12.34 | $50.08 | 19100 |
| 2021-08-11 | -2.21 | $50.63 | 20900 |
| 2021-08-10 | -1.73 | $50.44 | 20300 |
| 2021-08-09 | -9.02 | $50.06 | 28600 |
| 2021-08-06 | -6.53 | $50.19 | 35500 |
| 2021-08-05 | -13.46 | $49.17 | 36000 |
| 2021-08-04 | -10.84 | $49.32 | 29300 |
| 2021-08-03 | -4.20 | $49.70 | 47000 |
| 2021-08-02 | -5.48 | $49.22 | 47300 |
| 2021-07-30 | -10.45 | $48.76 | 29800 |
| 2021-07-29 | -8.88 | $48.84 | 30200 |
| 2021-07-28 | -10.11 | $48.40 | 32000 |
| 2021-07-27 | -14.19 | $48.21 | 32900 |
| 2021-07-26 | -16.13 | $48.12 | 32200 |
| 2021-07-23 | 0.00 | $48.60 | 22700 |
| 2021-07-22 | -26.48 | $47.08 | 24400 |
| 2021-07-21 | -11.31 | $47.67 | 30900 |
| 2021-07-20 | -34.40 | $46.68 | 60900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.50
2026-07-17
Close Price
$90.91
Vol: 99230Average Directional Index - Detailed Analysis
Minimum
8.24
Average
22.67
Maximum
59.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.50 | $90.91 | 99230 |
| 2026-07-16 | 38.15 | $92.32 | 98347 |
| 2026-07-15 | 37.96 | $89.34 | 72719 |
| 2026-07-14 | 38.43 | $88.48 | 59349 |
| 2026-07-13 | 39.07 | $88.42 | 99900 |
| 2026-07-10 | 39.77 | $88.15 | 82500 |
| 2026-07-09 | 40.47 | $88.50 | 92138 |
| 2026-07-08 | 41.21 | $87.73 | 193834 |
| 2026-07-07 | 41.98 | $90.25 | 150910 |
| 2026-07-06 | 41.64 | $91.09 | 103830 |
| 2026-07-02 | 41.29 | $91.50 | 162800 |
| 2026-07-01 | 40.19 | $92.81 | 94900 |
| 2026-06-30 | 39.10 | $90.43 | 158200 |
| 2026-06-29 | 38.21 | $90.30 | 86700 |
| 2026-06-26 | 37.34 | $89.38 | 256300 |
| 2026-06-25 | 36.50 | $88.07 | 109202 |
| 2026-06-24 | 35.83 | $87.87 | 103100 |
| 2026-06-23 | 35.28 | $87.14 | 141600 |
| 2026-06-22 | 34.81 | $85.62 | 128232 |
| 2026-06-18 | 34.51 | $84.76 | 268400 |
| 2026-06-17 | 34.28 | $84.69 | 174615 |
| 2026-06-16 | 34.03 | $85.36 | 143129 |
| 2026-06-15 | 34.02 | $85.21 | 93000 |
| 2026-06-12 | 34.01 | $87.66 | 73200 |
| 2026-06-11 | 32.69 | $86.88 | 94414 |
| 2026-06-10 | 31.31 | $87.73 | 75800 |
| 2026-06-09 | 29.88 | $86.17 | 70500 |
| 2026-06-08 | 28.58 | $84.87 | 98800 |
| 2026-06-05 | 27.42 | $84.50 | 58800 |
| 2026-06-04 | 26.23 | $84.18 | 92200 |
| 2026-06-03 | 25.12 | $80.96 | 111219 |
| 2026-06-02 | 24.50 | $82.36 | 97727 |
| 2026-06-01 | 23.85 | $79.77 | 91518 |
| 2026-05-29 | 23.55 | $80.95 | 100744 |
| 2026-05-28 | 22.63 | $80.34 | 75843 |
| 2026-05-27 | 21.88 | $79.85 | 82600 |
| 2026-05-26 | 20.99 | $80.49 | 64400 |
| 2026-05-22 | 20.17 | $79.41 | 64900 |
| 2026-05-21 | 19.44 | $79.55 | 52328 |
| 2026-05-20 | 18.83 | $78.43 | 57725 |
| 2026-05-19 | 18.56 | $77.55 | 70700 |
| 2026-05-18 | 18.35 | $77.05 | 48700 |
| 2026-05-15 | 18.44 | $75.48 | 50344 |
| 2026-05-14 | 18.73 | $76.67 | 97035 |
| 2026-05-13 | 18.61 | $75.87 | 68700 |
| 2026-05-12 | 18.89 | $76.03 | 71200 |
| 2026-05-11 | 19.21 | $76.17 | 75300 |
| 2026-05-08 | 19.03 | $77.39 | 88744 |
| 2026-05-07 | 18.94 | $76.82 | 128011 |
| 2026-05-06 | 18.42 | $76.97 | 76400 |
| 2026-05-05 | 17.81 | $76.48 | 56100 |
| 2026-05-04 | 17.28 | $75.81 | 74641 |
| 2026-05-01 | 16.85 | $76.28 | 66800 |
| 2026-04-30 | 16.39 | $75.73 | 43048 |
| 2026-04-29 | 16.14 | $74.96 | 44913 |
| 2026-04-28 | 15.69 | $76.37 | 111200 |
| 2026-04-27 | 14.99 | $75.14 | 72822 |
| 2026-04-24 | 14.61 | $73.39 | 105200 |
| 2026-04-23 | 14.21 | $76.82 | 75448 |
| 2026-04-22 | 13.78 | $72.46 | 54711 |
| 2026-04-21 | 14.21 | $73.52 | 72700 |
| 2026-04-20 | 14.33 | $75.19 | 65704 |
| 2026-04-17 | 13.51 | $75.47 | 75028 |
| 2026-04-16 | 12.64 | $73.08 | 49328 |
| 2026-04-15 | 12.45 | $73.44 | 51300 |
| 2026-04-14 | 12.25 | $74.41 | 69400 |
| 2026-04-13 | 11.94 | $73.87 | 87340 |
| 2026-04-10 | 11.73 | $74.57 | 118310 |
| 2026-04-09 | 11.01 | $75.24 | 67808 |
| 2026-04-08 | 10.33 | $73.04 | 120100 |
| 2026-04-07 | 9.87 | $71.96 | 103700 |
| 2026-04-06 | 10.14 | $71.94 | 112100 |
| 2026-04-02 | 10.45 | $71.85 | 104624 |
| 2026-04-01 | 10.81 | $70.96 | 127000 |
| 2026-03-31 | 10.94 | $70.55 | 121504 |
| 2026-03-30 | 11.44 | $69.90 | 125104 |
| 2026-03-27 | 11.77 | $69.21 | 97300 |
| 2026-03-26 | 12.02 | $69.64 | 66519 |
| 2026-03-25 | 12.40 | $68.75 | 86200 |
| 2026-03-24 | 12.81 | $69.00 | 64600 |
| 2026-03-23 | 13.42 | $69.29 | 101500 |
| 2026-03-20 | 14.07 | $66.81 | 161746 |
| 2026-03-19 | 13.82 | $68.35 | 70262 |
| 2026-03-18 | 13.72 | $67.67 | 75604 |
| 2026-03-17 | 13.49 | $68.70 | 86648 |
| 2026-03-16 | 13.65 | $69.37 | 46800 |
| 2026-03-13 | 13.79 | $68.52 | 45203 |
| 2026-03-12 | 13.69 | $68.80 | 89300 |
| 2026-03-11 | 13.41 | $68.01 | 81500 |
| 2026-03-10 | 13.28 | $68.66 | 57033 |
| 2026-03-09 | 13.25 | $68.42 | 48700 |
| 2026-03-06 | 12.93 | $68.87 | 67209 |
| 2026-03-05 | 12.61 | $68.64 | 64713 |
| 2026-03-04 | 12.72 | $70.54 | 46006 |
| 2026-03-03 | 13.15 | $69.72 | 39633 |
| 2026-03-02 | 13.52 | $69.80 | 44700 |
| 2026-02-27 | 13.46 | $69.00 | 59900 |
| 2026-02-26 | 13.64 | $71.20 | 53200 |
| 2026-02-25 | 14.26 | $70.95 | 38000 |
| 2026-02-24 | 14.69 | $69.14 | 39626 |
| 2026-02-23 | 15.15 | $69.45 | 121900 |
| 2026-02-20 | 15.44 | $71.88 | 23726 |
| 2026-02-19 | 15.94 | $71.67 | 40300 |
| 2026-02-18 | 16.75 | $71.95 | 26324 |
| 2026-02-17 | 17.33 | $72.88 | 31500 |
| 2026-02-13 | 17.53 | $72.30 | 28016 |
| 2026-02-12 | 18.01 | $72.26 | 40400 |
| 2026-02-11 | 18.58 | $72.18 | 40803 |
| 2026-02-10 | 18.80 | $72.48 | 25200 |
| 2026-02-09 | 18.91 | $73.20 | 24300 |
| 2026-02-06 | 18.69 | $74.15 | 40900 |
| 2026-02-05 | 18.17 | $74.41 | 47000 |
| 2026-02-04 | 17.62 | $74.17 | 27600 |
| 2026-02-03 | 17.12 | $73.27 | 24800 |
| 2026-02-02 | 16.86 | $73.42 | 36009 |
| 2026-01-30 | 16.50 | $72.61 | 42800 |
| 2026-01-29 | 16.49 | $71.40 | 26022 |
| 2026-01-28 | 16.91 | $70.26 | 26019 |
| 2026-01-27 | 17.60 | $70.82 | 41100 |
| 2026-01-26 | 18.05 | $71.43 | 36300 |
| 2026-01-23 | 18.46 | $71.63 | 23300 |
| 2026-01-22 | 18.69 | $75.06 | 30200 |
| 2026-01-21 | 17.80 | $74.92 | 40816 |
| 2026-01-20 | 17.11 | $71.36 | 25134 |
| 2026-01-16 | 17.09 | $72.43 | 28700 |
| 2026-01-15 | 17.02 | $72.96 | 62433 |
| 2026-01-14 | 17.05 | $70.98 | 36447 |
| 2026-01-13 | 17.89 | $69.65 | 15520 |
| 2026-01-12 | 18.56 | $69.26 | 24942 |
| 2026-01-09 | 19.09 | $69.94 | 30800 |
| 2026-01-08 | 19.85 | $70.01 | 67800 |
| 2026-01-07 | 20.55 | $67.98 | 49500 |
| 2026-01-06 | 20.67 | $68.59 | 42122 |
| 2026-01-05 | 20.81 | $68.64 | 42000 |
| 2026-01-02 | 21.33 | $68.01 | 28903 |
| 2025-12-31 | 21.61 | $68.99 | 27733 |
| 2025-12-30 | 22.24 | $69.11 | 23100 |
| 2025-12-29 | 23.14 | $69.93 | 18702 |
| 2025-12-26 | 24.03 | $70.03 | 17300 |
| 2025-12-24 | 25.17 | $70.31 | 19900 |
| 2025-12-23 | 26.09 | $70.21 | 22300 |
| 2025-12-22 | 27.06 | $71.62 | 35722 |
| 2025-12-19 | 27.69 | $72.35 | 50227 |
| 2025-12-18 | 28.05 | $74.85 | 24844 |
| 2025-12-17 | 27.41 | $74.31 | 24829 |
| 2025-12-16 | 26.86 | $73.83 | 31130 |
| 2025-12-15 | 26.00 | $74.29 | 34513 |
| 2025-12-12 | 25.23 | $74.28 | 35104 |
| 2025-12-11 | 24.00 | $73.91 | 42500 |
| 2025-12-10 | 22.77 | $73.07 | 49100 |
| 2025-12-09 | 21.69 | $69.92 | 16800 |
| 2025-12-08 | 21.35 | $68.92 | 26229 |
| 2025-12-05 | 20.99 | $69.07 | 17800 |
| 2025-12-04 | 20.60 | $68.95 | 24314 |
| 2025-12-03 | 20.56 | $70.42 | 18700 |
| 2025-12-02 | 20.44 | $68.21 | 11600 |
| 2025-12-01 | 20.79 | $68.96 | 13433 |
| 2025-11-28 | 21.16 | $69.01 | 11700 |
| 2025-11-26 | 21.63 | $69.04 | 21800 |
| 2025-11-25 | 21.85 | $69.03 | 19100 |
| 2025-11-24 | 22.08 | $67.20 | 19870 |
| 2025-11-21 | 23.05 | $67.83 | 26449 |
| 2025-11-20 | 24.07 | $65.68 | 17428 |
| 2025-11-19 | 24.70 | $65.78 | 20800 |
| 2025-11-18 | 24.97 | $65.11 | 16530 |
| 2025-11-17 | 25.09 | $64.96 | 17713 |
| 2025-11-14 | 25.46 | $66.94 | 19000 |
| 2025-11-13 | 26.19 | $66.94 | 19200 |
| 2025-11-12 | 26.59 | $66.67 | 13400 |
| 2025-11-11 | 26.81 | $66.89 | 23005 |
| 2025-11-10 | 27.05 | $65.54 | 17500 |
| 2025-11-07 | 26.67 | $65.67 | 15432 |
| 2025-11-06 | 26.38 | $65.56 | 12049 |
| 2025-11-05 | 25.96 | $66.41 | 20616 |
| 2025-11-04 | 25.52 | $65.31 | 21700 |
| 2025-11-03 | 24.36 | $65.45 | 17200 |
| 2025-10-31 | 23.16 | $65.90 | 18200 |
| 2025-10-30 | 21.89 | $66.38 | 15112 |
| 2025-10-29 | 20.79 | $66.21 | 31537 |
| 2025-10-28 | 19.64 | $67.86 | 21800 |
| 2025-10-27 | 18.96 | $68.25 | 23915 |
| 2025-10-24 | 18.43 | $69.70 | 10706 |
| 2025-10-23 | 18.20 | $69.08 | 19200 |
| 2025-10-22 | 17.88 | $69.98 | 27337 |
| 2025-10-21 | 17.54 | $68.28 | 25022 |
| 2025-10-20 | 17.19 | $69.96 | 25400 |
| 2025-10-17 | 17.20 | $70.99 | 41308 |
| 2025-10-16 | 17.26 | $68.42 | 32600 |
| 2025-10-15 | 16.87 | $71.46 | 28849 |
| 2025-10-14 | 17.13 | $71.52 | 28700 |
| 2025-10-13 | 17.40 | $70.09 | 20906 |
| 2025-10-10 | 16.71 | $68.72 | 22200 |
| 2025-10-09 | 15.98 | $70.70 | 18100 |
| 2025-10-08 | 15.67 | $71.03 | 16570 |
| 2025-10-07 | 15.59 | $70.74 | 54203 |
| 2025-10-06 | 15.50 | $72.28 | 21520 |
| 2025-10-03 | 15.59 | $71.75 | 26200 |
| 2025-10-02 | 15.37 | $70.85 | 19600 |
| 2025-10-01 | 14.73 | $71.35 | 20300 |
| 2025-09-30 | 14.37 | $72.25 | 37100 |
| 2025-09-29 | 14.05 | $72.26 | 28793 |
| 2025-09-26 | 14.08 | $73.83 | 14323 |
| 2025-09-25 | 14.49 | $73.41 | 17005 |
| 2025-09-24 | 14.89 | $73.63 | 22300 |
| 2025-09-23 | 15.41 | $74.29 | 24413 |
| 2025-09-22 | 16.21 | $74.23 | 21800 |
| 2025-09-19 | 16.78 | $74.79 | 83925 |
| 2025-09-18 | 17.61 | $77.31 | 22316 |
| 2025-09-17 | 18.06 | $75.09 | 23000 |
| 2025-09-16 | 18.54 | $74.73 | 17527 |
| 2025-09-15 | 19.28 | $75.50 | 20278 |
| 2025-09-12 | 19.37 | $75.85 | 17600 |
| 2025-09-11 | 19.54 | $77.07 | 24216 |
| 2025-09-10 | 19.52 | $76.47 | 15828 |
| 2025-09-09 | 19.73 | $75.96 | 15420 |
| 2025-09-08 | 19.77 | $77.06 | 17000 |
| 2025-09-05 | 19.44 | $76.83 | 18100 |
| 2025-09-04 | 19.09 | $77.77 | 17700 |
| 2025-09-03 | 18.82 | $75.99 | 20344 |
| 2025-09-02 | 18.81 | $76.48 | 14400 |
| 2025-08-29 | 18.90 | $76.74 | 18400 |
| 2025-08-28 | 18.68 | $76.98 | 17400 |
| 2025-08-27 | 18.52 | $77.02 | 22200 |
| 2025-08-26 | 18.22 | $76.86 | 26044 |
| 2025-08-25 | 17.91 | $75.94 | 19900 |
| 2025-08-22 | 17.06 | $76.23 | 43200 |
| 2025-08-21 | 16.17 | $72.58 | 15400 |
| 2025-08-20 | 16.39 | $72.54 | 22200 |
| 2025-08-19 | 16.61 | $72.30 | 19200 |
| 2025-08-18 | 17.00 | $72.17 | 16800 |
| 2025-08-15 | 17.44 | $71.54 | 32900 |
| 2025-08-14 | 17.90 | $72.56 | 24600 |
| 2025-08-13 | 18.15 | $73.09 | 29500 |
| 2025-08-12 | 18.33 | $71.36 | 30500 |
| 2025-08-11 | 18.99 | $68.77 | 29600 |
| 2025-08-08 | 19.30 | $68.57 | 23400 |
| 2025-08-07 | 19.47 | $67.80 | 19000 |
| 2025-08-06 | 19.52 | $68.40 | 16100 |
| 2025-08-05 | 19.66 | $68.64 | 24300 |
| 2025-08-04 | 19.82 | $68.63 | 29700 |
| 2025-08-01 | 19.98 | $67.50 | 36300 |
| 2025-07-31 | 19.90 | $68.86 | 28300 |
| 2025-07-30 | 20.32 | $70.21 | 30100 |
| 2025-07-29 | 21.20 | $70.74 | 25000 |
| 2025-07-28 | 22.21 | $71.70 | 29100 |
| 2025-07-25 | 23.24 | $72.11 | 26400 |
| 2025-07-24 | 24.24 | $72.64 | 30600 |
| 2025-07-23 | 24.74 | $74.40 | 36100 |
| 2025-07-22 | 24.91 | $74.07 | 37300 |
| 2025-07-21 | 24.80 | $74.98 | 37400 |
| 2025-07-18 | 24.34 | $75.68 | 56000 |
| 2025-07-17 | 23.81 | $75.63 | 50000 |
| 2025-07-16 | 23.71 | $74.26 | 49400 |
| 2025-07-15 | 24.03 | $72.86 | 41800 |
| 2025-07-14 | 24.36 | $75.26 | 44000 |
| 2025-07-11 | 24.18 | $74.17 | 89500 |
| 2025-07-10 | 23.98 | $75.32 | 39600 |
| 2025-07-09 | 23.26 | $75.53 | 52100 |
| 2025-07-08 | 22.66 | $75.55 | 60800 |
| 2025-07-07 | 21.82 | $75.52 | 65100 |
| 2025-07-03 | 20.91 | $77.63 | 39800 |
| 2025-07-02 | 19.63 | $76.13 | 90300 |
| 2025-07-01 | 18.54 | $75.48 | 65000 |
| 2025-06-30 | 17.54 | $73.11 | 95300 |
| 2025-06-27 | 17.00 | $72.83 | 241500 |
| 2025-06-26 | 16.45 | $72.97 | 217400 |
| 2025-06-25 | 16.03 | $71.20 | 171100 |
| 2025-06-24 | 15.91 | $71.51 | 152600 |
| 2025-06-23 | 15.79 | $70.81 | 128900 |
| 2025-06-20 | 16.15 | $68.64 | 93200 |
| 2025-06-18 | 16.73 | $68.57 | 136000 |
| 2025-06-17 | 17.50 | $68.54 | 90500 |
| 2025-06-16 | 18.16 | $67.84 | 69800 |
| 2025-06-13 | 18.85 | $68.19 | 101300 |
| 2025-06-12 | 19.81 | $69.67 | 63600 |
| 2025-06-11 | 20.59 | $70.66 | 56200 |
| 2025-06-10 | 20.99 | $71.21 | 52400 |
| 2025-06-09 | 21.54 | $69.64 | 46700 |
| 2025-06-06 | 22.39 | $70.39 | 36500 |
| 2025-06-05 | 23.46 | $68.15 | 24200 |
| 2025-06-04 | 24.41 | $68.43 | 19100 |
| 2025-06-03 | 25.52 | $69.43 | 15800 |
| 2025-06-02 | 26.72 | $68.63 | 36200 |
| 2025-05-30 | 27.80 | $68.54 | 27600 |
| 2025-05-29 | 29.12 | $69.51 | 19300 |
| 2025-05-28 | 30.29 | $69.16 | 17600 |
| 2025-05-27 | 31.53 | $70.31 | 22500 |
| 2025-05-23 | 32.43 | $69.87 | 17000 |
| 2025-05-22 | 33.37 | $70.42 | 32600 |
| 2025-05-21 | 33.84 | $71.70 | 35900 |
| 2025-05-20 | 34.06 | $73.50 | 25200 |
| 2025-05-19 | 33.57 | $73.50 | 24200 |
| 2025-05-16 | 33.13 | $73.34 | 26800 |
| 2025-05-15 | 32.39 | $74.04 | 21700 |
| 2025-05-14 | 31.16 | $73.89 | 39200 |
| 2025-05-13 | 29.87 | $73.19 | 23600 |
| 2025-05-12 | 28.57 | $73.07 | 40200 |
| 2025-05-09 | 27.17 | $71.50 | 12000 |
| 2025-05-08 | 26.11 | $71.50 | 23200 |
| 2025-05-07 | 24.99 | $70.89 | 29700 |
| 2025-05-06 | 23.96 | $70.62 | 23900 |
| 2025-05-05 | 22.91 | $70.31 | 25300 |
| 2025-05-02 | 21.82 | $69.97 | 19500 |
| 2025-05-01 | 20.79 | $69.00 | 18600 |
| 2025-04-30 | 19.96 | $67.85 | 29500 |
| 2025-04-29 | 19.19 | $68.64 | 26400 |
| 2025-04-28 | 18.17 | $68.02 | 28900 |
| 2025-04-25 | 17.18 | $67.01 | 28700 |
| 2025-04-24 | 16.27 | $67.63 | 27600 |
| 2025-04-23 | 14.98 | $66.82 | 20600 |
| 2025-04-22 | 13.71 | $66.14 | 26000 |
| 2025-04-21 | 12.49 | $63.77 | 33300 |
| 2025-04-17 | 11.21 | $64.09 | 37400 |
| 2025-04-16 | 10.71 | $62.55 | 20100 |
| 2025-04-15 | 10.72 | $62.97 | 38800 |
| 2025-04-14 | 10.73 | $60.53 | 31400 |
| 2025-04-11 | 11.00 | $60.66 | 16600 |
| 2025-04-10 | 11.39 | $60.57 | 29500 |
| 2025-04-09 | 11.80 | $62.93 | 46600 |
| 2025-04-08 | 12.23 | $60.75 | 50500 |
| 2025-04-07 | 11.92 | $60.52 | 131700 |
| 2025-04-04 | 11.59 | $60.91 | 51600 |
| 2025-04-03 | 10.25 | $60.50 | 48300 |
| 2025-04-02 | 9.31 | $64.18 | 27600 |
| 2025-04-01 | 9.16 | $63.75 | 23600 |
| 2025-03-31 | 9.20 | $63.82 | 55500 |
| 2025-03-28 | 9.29 | $64.45 | 16200 |
| 2025-03-27 | 9.68 | $66.15 | 23300 |
| 2025-03-26 | 9.85 | $65.10 | 18300 |
| 2025-03-25 | 10.35 | $64.48 | 25500 |
| 2025-03-24 | 10.79 | $65.63 | 17300 |
| 2025-03-21 | 11.25 | $63.87 | 64300 |
| 2025-03-20 | 11.34 | $64.90 | 32300 |
| 2025-03-19 | 11.80 | $65.79 | 46400 |
| 2025-03-18 | 12.28 | $64.60 | 21900 |
| 2025-03-17 | 12.21 | $65.08 | 17600 |
| 2025-03-14 | 12.11 | $64.81 | 14600 |
| 2025-03-13 | 12.01 | $63.57 | 15600 |
| 2025-03-12 | 11.85 | $64.15 | 35200 |
| 2025-03-11 | 11.40 | $64.22 | 20400 |
| 2025-03-10 | 11.18 | $64.77 | 27800 |
| 2025-03-07 | 11.21 | $66.31 | 16900 |
| 2025-03-06 | 11.37 | $65.78 | 19900 |
| 2025-03-05 | 11.43 | $65.47 | 39600 |
| 2025-03-04 | 11.49 | $65.54 | 21000 |
| 2025-03-03 | 11.82 | $68.28 | 23800 |
| 2025-02-28 | 12.14 | $67.83 | 20700 |
| 2025-02-27 | 12.66 | $67.46 | 15000 |
| 2025-02-26 | 13.29 | $66.90 | 23400 |
| 2025-02-25 | 13.73 | $66.62 | 31300 |
| 2025-02-24 | 14.20 | $65.18 | 22500 |
| 2025-02-21 | 14.34 | $65.66 | 16000 |
| 2025-02-20 | 14.63 | $66.63 | 14300 |
| 2025-02-19 | 15.13 | $67.65 | 14000 |
| 2025-02-18 | 15.91 | $67.45 | 19100 |
| 2025-02-14 | 16.74 | $66.79 | 12200 |
| 2025-02-13 | 17.61 | $66.97 | 28900 |
| 2025-02-12 | 18.13 | $65.79 | 44200 |
| 2025-02-11 | 18.69 | $68.07 | 17500 |
| 2025-02-10 | 19.48 | $66.58 | 16500 |
| 2025-02-07 | 20.00 | $66.68 | 19400 |
| 2025-02-06 | 20.54 | $67.80 | 14700 |
| 2025-02-05 | 21.21 | $66.79 | 19700 |
| 2025-02-04 | 21.58 | $66.42 | 24000 |
| 2025-02-03 | 21.96 | $64.09 | 23900 |
| 2025-01-31 | 21.81 | $65.45 | 30400 |
| 2025-01-30 | 21.91 | $65.47 | 30100 |
| 2025-01-29 | 22.02 | $66.80 | 37300 |
| 2025-01-28 | 22.25 | $66.86 | 19300 |
| 2025-01-27 | 22.34 | $66.73 | 33400 |
| 2025-01-24 | 22.52 | $66.99 | 20000 |
| 2025-01-23 | 22.44 | $68.65 | 28900 |
| 2025-01-22 | 22.85 | $67.91 | 24900 |
| 2025-01-21 | 23.31 | $69.14 | 23400 |
| 2025-01-17 | 24.08 | $68.43 | 31000 |
| 2025-01-16 | 24.78 | $67.49 | 16400 |
| 2025-01-15 | 24.90 | $68.02 | 25200 |
| 2025-01-14 | 25.22 | $67.00 | 18600 |
| 2025-01-13 | 24.90 | $65.11 | 19500 |
| 2025-01-10 | 23.96 | $64.80 | 19000 |
| 2025-01-08 | 22.98 | $66.65 | 18500 |
| 2025-01-07 | 22.42 | $66.89 | 20200 |
| 2025-01-06 | 21.81 | $67.59 | 31400 |
| 2025-01-03 | 21.44 | $69.07 | 15700 |
| 2025-01-02 | 21.12 | $68.99 | 14200 |
| 2024-12-31 | 20.90 | $69.87 | 14000 |
| 2024-12-30 | 21.05 | $70.12 | 12500 |
| 2024-12-27 | 20.86 | $70.68 | 17400 |
| 2024-12-26 | 20.66 | $71.93 | 10100 |
| 2024-12-24 | 20.88 | $71.59 | 7200 |
| 2024-12-23 | 21.00 | $70.86 | 10600 |
| 2024-12-20 | 21.16 | $71.71 | 68400 |
| 2024-12-19 | 21.33 | $70.83 | 24600 |
| 2024-12-18 | 21.77 | $70.50 | 18400 |
| 2024-12-17 | 22.23 | $75.09 | 18000 |
| 2024-12-16 | 23.14 | $76.69 | 13400 |
| 2024-12-13 | 23.48 | $76.82 | 10900 |
| 2024-12-12 | 23.97 | $76.33 | 22300 |
| 2024-12-11 | 24.48 | $76.97 | 19900 |
| 2024-12-10 | 24.71 | $75.54 | 40400 |
| 2024-12-09 | 25.01 | $74.54 | 15000 |
| 2024-12-06 | 25.54 | $75.94 | 15600 |
| 2024-12-05 | 25.86 | $76.42 | 16400 |
| 2024-12-04 | 26.08 | $76.03 | 19800 |
| 2024-12-03 | 26.35 | $75.68 | 12600 |
| 2024-12-02 | 26.55 | $76.85 | 17900 |
| 2024-11-29 | 26.76 | $76.28 | 13900 |
| 2024-11-27 | 26.71 | $77.36 | 10500 |
| 2024-11-26 | 26.44 | $77.07 | 11800 |
| 2024-11-25 | 26.24 | $77.83 | 26400 |
| 2024-11-22 | 25.56 | $77.62 | 13400 |
| 2024-11-21 | 25.26 | $76.01 | 15000 |
| 2024-11-20 | 25.13 | $74.84 | 11000 |
| 2024-11-19 | 25.25 | $75.29 | 12200 |
| 2024-11-18 | 25.26 | $74.85 | 17500 |
| 2024-11-15 | 25.04 | $76.21 | 12900 |
| 2024-11-14 | 24.60 | $76.65 | 20000 |
| 2024-11-13 | 24.18 | $76.43 | 19300 |
| 2024-11-12 | 23.46 | $78.12 | 29600 |
| 2024-11-11 | 22.80 | $78.11 | 28000 |
| 2024-11-08 | 21.47 | $76.24 | 17000 |
| 2024-11-07 | 20.34 | $74.14 | 23300 |
| 2024-11-06 | 19.16 | $77.65 | 56100 |
| 2024-11-05 | 17.91 | $68.12 | 16600 |
| 2024-11-04 | 18.67 | $66.03 | 31100 |
| 2024-11-01 | 19.16 | $67.49 | 13300 |
| 2024-10-31 | 19.40 | $67.50 | 12000 |
| 2024-10-30 | 19.36 | $68.89 | 10300 |
| 2024-10-29 | 18.77 | $68.76 | 9500 |
| 2024-10-28 | 18.33 | $69.57 | 18100 |
| 2024-10-25 | 17.87 | $67.03 | 13800 |
| 2024-10-24 | 17.95 | $68.18 | 13400 |
| 2024-10-23 | 17.92 | $68.07 | 17800 |
| 2024-10-22 | 17.96 | $67.96 | 11800 |
| 2024-10-21 | 18.11 | $66.94 | 18100 |
| 2024-10-18 | 17.73 | $69.10 | 26300 |
| 2024-10-17 | 16.72 | $67.75 | 19600 |
| 2024-10-16 | 16.04 | $67.20 | 11600 |
| 2024-10-15 | 15.48 | $65.60 | 19600 |
| 2024-10-14 | 14.98 | $65.20 | 8500 |
| 2024-10-11 | 14.78 | $65.62 | 7800 |
| 2024-10-10 | 14.64 | $63.12 | 12800 |
| 2024-10-09 | 15.10 | $63.34 | 9900 |
| 2024-10-08 | 15.25 | $62.73 | 10300 |
| 2024-10-07 | 15.52 | $63.13 | 14800 |
| 2024-10-04 | 16.08 | $62.87 | 12900 |
| 2024-10-03 | 16.69 | $61.27 | 11700 |
| 2024-10-02 | 17.53 | $62.25 | 13700 |
| 2024-10-01 | 18.37 | $62.39 | 23800 |
| 2024-09-30 | 19.05 | $65.30 | 25200 |
| 2024-09-27 | 19.15 | $64.25 | 15400 |
| 2024-09-26 | 19.39 | $64.16 | 15200 |
| 2024-09-25 | 19.67 | $63.82 | 13700 |
| 2024-09-24 | 20.21 | $63.82 | 14000 |
| 2024-09-23 | 20.56 | $65.09 | 14400 |
| 2024-09-20 | 20.63 | $65.32 | 85200 |
| 2024-09-19 | 20.49 | $68.36 | 14100 |
| 2024-09-18 | 19.77 | $66.78 | 22200 |
| 2024-09-17 | 19.07 | $65.76 | 22400 |
| 2024-09-16 | 18.50 | $65.30 | 24200 |
| 2024-09-13 | 18.06 | $64.68 | 11100 |
| 2024-09-12 | 17.89 | $62.66 | 35900 |
| 2024-09-11 | 18.14 | $62.40 | 11200 |
| 2024-09-10 | 18.64 | $62.42 | 12700 |
| 2024-09-09 | 19.12 | $61.58 | 14000 |
| 2024-09-06 | 19.42 | $60.85 | 13300 |
| 2024-09-05 | 19.90 | $61.81 | 8600 |
| 2024-09-04 | 20.33 | $62.20 | 7400 |
| 2024-09-03 | 20.61 | $63.05 | 10000 |
| 2024-08-30 | 20.60 | $63.90 | 17000 |
| 2024-08-29 | 20.54 | $64.50 | 10300 |
| 2024-08-28 | 20.00 | $63.89 | 15500 |
| 2024-08-27 | 19.54 | $63.38 | 7200 |
| 2024-08-26 | 18.93 | $64.19 | 20900 |
| 2024-08-23 | 18.28 | $64.55 | 16200 |
| 2024-08-22 | 17.60 | $60.12 | 26300 |
| 2024-08-21 | 17.87 | $58.69 | 6500 |
| 2024-08-20 | 18.51 | $58.86 | 6700 |
| 2024-08-19 | 19.08 | $60.04 | 7100 |
| 2024-08-16 | 19.60 | $59.79 | 12000 |
| 2024-08-15 | 20.27 | $58.47 | 14000 |
| 2024-08-14 | 20.96 | $56.94 | 10800 |
| 2024-08-13 | 21.77 | $57.43 | 11400 |
| 2024-08-12 | 22.61 | $56.40 | 14700 |
| 2024-08-09 | 23.33 | $57.79 | 10000 |
| 2024-08-08 | 24.53 | $57.95 | 8500 |
| 2024-08-07 | 25.81 | $57.38 | 10600 |
| 2024-08-06 | 27.14 | $57.90 | 11100 |
| 2024-08-05 | 28.45 | $58.36 | 17700 |
| 2024-08-02 | 29.83 | $60.65 | 16300 |
| 2024-08-01 | 30.76 | $62.97 | 22500 |
| 2024-07-31 | 30.99 | $65.62 | 23300 |
| 2024-07-30 | 30.16 | $66.35 | 16600 |
| 2024-07-29 | 29.53 | $64.74 | 14500 |
| 2024-07-26 | 28.87 | $67.68 | 18100 |
| 2024-07-25 | 27.36 | $67.68 | 26600 |
| 2024-07-24 | 25.77 | $63.81 | 39000 |
| 2024-07-23 | 24.35 | $66.77 | 26500 |
| 2024-07-22 | 22.86 | $64.11 | 21200 |
| 2024-07-19 | 21.73 | $61.50 | 26200 |
| 2024-07-18 | 20.37 | $62.10 | 30100 |
| 2024-07-17 | 18.57 | $63.13 | 27800 |
| 2024-07-16 | 16.76 | $61.73 | 29400 |
| 2024-07-15 | 15.05 | $58.48 | 31200 |
| 2024-07-12 | 13.54 | $57.12 | 15800 |
| 2024-07-11 | 12.45 | $56.38 | 25600 |
| 2024-07-10 | 11.55 | $53.14 | 8900 |
| 2024-07-09 | 11.58 | $52.10 | 9300 |
| 2024-07-08 | 11.87 | $51.87 | 9100 |
| 2024-07-05 | 12.24 | $51.45 | 8100 |
| 2024-07-03 | 12.64 | $52.75 | 8100 |
| 2024-07-02 | 12.33 | $53.20 | 17300 |
| 2024-07-01 | 11.89 | $52.90 | 21200 |
| 2024-06-28 | 11.43 | $53.61 | 91500 |
| 2024-06-27 | 10.94 | $50.97 | 16900 |
| 2024-06-26 | 11.41 | $50.65 | 14300 |
| 2024-06-25 | 11.90 | $49.03 | 6400 |
| 2024-06-24 | 11.68 | $49.68 | 21100 |
| 2024-06-21 | 11.45 | $48.71 | 72200 |
| 2024-06-20 | 11.20 | $51.30 | 8000 |
| 2024-06-18 | 11.74 | $51.40 | 9500 |
| 2024-06-17 | 12.26 | $50.68 | 6600 |
| 2024-06-14 | 12.46 | $50.03 | 9500 |
| 2024-06-13 | 12.62 | $50.83 | 21400 |
| 2024-06-12 | 12.97 | $51.00 | 11900 |
| 2024-06-11 | 13.35 | $49.50 | 9200 |
| 2024-06-10 | 12.79 | $49.82 | 9600 |
| 2024-06-07 | 12.20 | $50.47 | 5900 |
| 2024-06-06 | 12.12 | $50.62 | 9800 |
| 2024-06-05 | 12.04 | $50.62 | 11700 |
| 2024-06-04 | 11.85 | $49.60 | 12300 |
| 2024-06-03 | 11.36 | $50.80 | 9900 |
| 2024-05-31 | 11.31 | $51.79 | 33800 |
| 2024-05-30 | 11.12 | $50.46 | 25300 |
| 2024-05-29 | 10.29 | $50.03 | 16600 |
| 2024-05-28 | 9.41 | $51.76 | 13000 |
| 2024-05-24 | 9.22 | $52.41 | 19000 |
| 2024-05-23 | 9.02 | $51.95 | 26300 |
| 2024-05-22 | 8.90 | $53.75 | 25800 |
| 2024-05-21 | 9.24 | $53.63 | 16500 |
| 2024-05-20 | 9.72 | $53.40 | 16700 |
| 2024-05-17 | 9.98 | $54.50 | 10600 |
| 2024-05-16 | 9.82 | $54.30 | 11700 |
| 2024-05-15 | 9.83 | $54.24 | 19700 |
| 2024-05-14 | 9.83 | $53.82 | 15300 |
| 2024-05-13 | 9.86 | $53.14 | 16100 |
| 2024-05-10 | 10.09 | $53.94 | 16400 |
| 2024-05-09 | 10.32 | $54.57 | 11500 |
| 2024-05-08 | 10.19 | $53.82 | 10600 |
| 2024-05-07 | 10.28 | $53.40 | 15100 |
| 2024-05-06 | 10.15 | $53.82 | 30600 |
| 2024-05-03 | 10.22 | $52.63 | 17600 |
| 2024-05-02 | 10.63 | $51.85 | 21400 |
| 2024-05-01 | 10.84 | $51.57 | 17600 |
| 2024-04-30 | 10.92 | $50.72 | 19100 |
| 2024-04-29 | 11.26 | $51.25 | 24100 |
| 2024-04-26 | 11.75 | $50.50 | 18200 |
| 2024-04-25 | 11.75 | $50.05 | 19400 |
| 2024-04-24 | 11.58 | $49.83 | 22300 |
| 2024-04-23 | 11.53 | $49.97 | 16000 |
| 2024-04-22 | 11.98 | $49.09 | 22700 |
| 2024-04-19 | 12.45 | $49.88 | 22600 |
| 2024-04-18 | 12.79 | $47.30 | 26300 |
| 2024-04-17 | 12.31 | $47.31 | 12400 |
| 2024-04-16 | 11.87 | $47.01 | 7000 |
| 2024-04-15 | 11.20 | $47.80 | 7200 |
| 2024-04-12 | 10.60 | $48.05 | 13600 |
| 2024-04-11 | 10.16 | $48.65 | 16700 |
| 2024-04-10 | 9.72 | $48.71 | 21800 |
| 2024-04-09 | 9.26 | $49.86 | 7600 |
| 2024-04-08 | 9.64 | $49.79 | 10300 |
| 2024-04-05 | 10.08 | $50.37 | 8400 |
| 2024-04-04 | 10.58 | $50.07 | 16700 |
| 2024-04-03 | 11.11 | $49.27 | 12900 |
| 2024-04-02 | 11.43 | $49.37 | 42500 |
| 2024-04-01 | 11.46 | $49.12 | 15500 |
| 2024-03-28 | 11.97 | $51.00 | 13400 |
| 2024-03-27 | 12.34 | $50.56 | 12400 |
| 2024-03-26 | 12.97 | $48.53 | 14300 |
| 2024-03-25 | 13.22 | $49.13 | 5000 |
| 2024-03-22 | 13.76 | $49.50 | 12600 |
| 2024-03-21 | 14.34 | $50.56 | 13400 |
| 2024-03-20 | 15.02 | $49.70 | 19500 |
| 2024-03-19 | 15.62 | $47.53 | 16800 |
| 2024-03-18 | 15.28 | $46.83 | 17300 |
| 2024-03-15 | 15.02 | $48.83 | 53700 |
| 2024-03-14 | 14.83 | $47.98 | 12900 |
| 2024-03-13 | 14.40 | $48.89 | 8000 |
| 2024-03-12 | 14.49 | $49.58 | 6700 |
| 2024-03-11 | 14.66 | $49.98 | 4300 |
| 2024-03-08 | 15.20 | $50.20 | 11400 |
| 2024-03-07 | 15.77 | $49.24 | 8000 |
| 2024-03-06 | 16.17 | $49.30 | 24300 |
| 2024-03-05 | 16.71 | $49.36 | 10500 |
| 2024-03-04 | 17.27 | $47.93 | 6600 |
| 2024-03-01 | 17.24 | $48.50 | 8900 |
| 2024-02-29 | 17.34 | $49.26 | 12200 |
| 2024-02-28 | 17.54 | $48.46 | 8100 |
| 2024-02-27 | 17.49 | $48.84 | 8200 |
| 2024-02-26 | 17.65 | $49.24 | 7800 |
| 2024-02-23 | 17.75 | $49.26 | 5200 |
| 2024-02-22 | 17.92 | $49.27 | 18700 |
| 2024-02-21 | 18.09 | $49.94 | 11100 |
| 2024-02-20 | 18.60 | $50.51 | 11400 |
| 2024-02-16 | 19.45 | $51.25 | 14000 |
| 2024-02-15 | 20.46 | $52.26 | 16300 |
| 2024-02-14 | 21.36 | $49.99 | 30200 |
| 2024-02-13 | 21.88 | $48.07 | 29700 |
| 2024-02-12 | 22.42 | $51.31 | 24800 |
| 2024-02-09 | 23.53 | $49.76 | 14800 |
| 2024-02-08 | 24.01 | $48.95 | 12700 |
| 2024-02-07 | 24.02 | $47.89 | 26300 |
| 2024-02-06 | 24.03 | $48.90 | 26500 |
| 2024-02-05 | 24.19 | $50.05 | 16300 |
| 2024-02-02 | 24.97 | $50.55 | 12400 |
| 2024-02-01 | 25.97 | $51.29 | 21400 |
| 2024-01-31 | 27.02 | $51.19 | 19800 |
| 2024-01-30 | 28.30 | $54.32 | 16400 |
| 2024-01-29 | 28.49 | $54.31 | 10100 |
| 2024-01-26 | 28.68 | $54.07 | 16400 |
| 2024-01-25 | 28.98 | $53.32 | 30900 |
| 2024-01-24 | 29.64 | $51.79 | 16200 |
| 2024-01-23 | 30.96 | $50.85 | 21000 |
| 2024-01-22 | 32.34 | $51.70 | 27800 |
| 2024-01-19 | 33.63 | $50.72 | 28700 |
| 2024-01-18 | 35.19 | $50.40 | 22500 |
| 2024-01-17 | 36.92 | $49.89 | 18100 |
| 2024-01-16 | 38.53 | $49.25 | 37100 |
| 2024-01-12 | 40.23 | $51.41 | 17800 |
| 2024-01-11 | 41.72 | $51.13 | 12600 |
| 2024-01-10 | 43.49 | $51.52 | 16700 |
| 2024-01-09 | 45.07 | $51.38 | 10600 |
| 2024-01-08 | 46.48 | $52.03 | 17900 |
| 2024-01-05 | 47.95 | $52.34 | 23700 |
| 2024-01-04 | 49.10 | $52.91 | 21200 |
| 2024-01-03 | 50.03 | $53.21 | 18500 |
| 2024-01-02 | 50.67 | $54.97 | 32100 |
| 2023-12-29 | 51.21 | $55.16 | 21000 |
| 2023-12-28 | 50.67 | $56.49 | 18300 |
| 2023-12-27 | 49.23 | $56.77 | 18300 |
| 2023-12-26 | 47.71 | $56.44 | 14000 |
| 2023-12-22 | 46.12 | $55.77 | 30200 |
| 2023-12-21 | 44.55 | $55.21 | 15400 |
| 2023-12-20 | 42.92 | $54.75 | 32100 |
| 2023-12-19 | 41.21 | $53.85 | 30500 |
| 2023-12-18 | 39.85 | $53.21 | 27400 |
| 2023-12-15 | 38.55 | $52.92 | 75300 |
| 2023-12-14 | 37.17 | $53.20 | 33400 |
| 2023-12-13 | 35.73 | $52.41 | 26700 |
| 2023-12-12 | 34.52 | $49.18 | 15900 |
| 2023-12-11 | 33.77 | $49.72 | 20400 |
| 2023-12-08 | 33.08 | $49.61 | 19200 |
| 2023-12-07 | 32.47 | $49.39 | 21500 |
| 2023-12-06 | 31.96 | $48.37 | 14000 |
| 2023-12-05 | 31.09 | $48.40 | 16800 |
| 2023-12-04 | 30.18 | $49.70 | 13900 |
| 2023-12-01 | 29.33 | $48.13 | 27200 |
| 2023-11-30 | 28.73 | $46.95 | 19900 |
| 2023-11-29 | 28.49 | $47.58 | 12600 |
| 2023-11-28 | 28.30 | $46.82 | 10100 |
| 2023-11-27 | 28.10 | $47.30 | 11600 |
| 2023-11-24 | 27.88 | $47.46 | 3600 |
| 2023-11-22 | 27.78 | $47.20 | 10100 |
| 2023-11-21 | 27.48 | $46.95 | 6100 |
| 2023-11-20 | 27.20 | $47.67 | 9300 |
| 2023-11-17 | 26.63 | $47.44 | 15200 |
| 2023-11-16 | 26.03 | $47.03 | 14800 |
| 2023-11-15 | 25.49 | $47.72 | 17700 |
| 2023-11-14 | 24.32 | $48.12 | 37800 |
| 2023-11-13 | 23.13 | $45.81 | 7800 |
| 2023-11-10 | 22.54 | $45.88 | 12000 |
| 2023-11-09 | 21.94 | $45.45 | 11100 |
| 2023-11-08 | 21.49 | $45.91 | 12900 |
| 2023-11-07 | 20.80 | $46.28 | 14800 |
| 2023-11-06 | 20.06 | $46.63 | 9500 |
| 2023-11-03 | 18.56 | $47.03 | 24000 |
| 2023-11-02 | 16.98 | $46.22 | 23100 |
| 2023-11-01 | 15.75 | $44.77 | 18100 |
| 2023-10-31 | 14.99 | $44.19 | 16200 |
| 2023-10-30 | 14.49 | $43.59 | 42100 |
| 2023-10-27 | 14.06 | $43.30 | 39800 |
| 2023-10-26 | 13.61 | $43.96 | 16000 |
| 2023-10-25 | 12.93 | $43.04 | 17200 |
| 2023-10-24 | 12.48 | $42.88 | 14300 |
| 2023-10-23 | 12.14 | $43.17 | 13500 |
| 2023-10-20 | 11.42 | $43.60 | 36100 |
| 2023-10-19 | 10.29 | $44.35 | 32000 |
| 2023-10-18 | 10.41 | $44.67 | 21700 |
| 2023-10-17 | 10.13 | $45.55 | 38900 |
| 2023-10-16 | 9.46 | $44.59 | 16300 |
| 2023-10-13 | 9.44 | $44.27 | 14300 |
| 2023-10-12 | 9.56 | $45.01 | 16100 |
| 2023-10-11 | 9.23 | $45.09 | 16700 |
| 2023-10-10 | 8.81 | $44.72 | 18900 |
| 2023-10-09 | 8.50 | $44.67 | 13100 |
| 2023-10-06 | 8.31 | $44.49 | 12100 |
| 2023-10-05 | 8.24 | $44.28 | 25900 |
| 2023-10-04 | 8.42 | $43.11 | 21700 |
| 2023-10-03 | 8.31 | $42.77 | 25400 |
| 2023-10-02 | 8.33 | $43.32 | 41600 |
| 2023-09-29 | 8.76 | $44.05 | 36700 |
| 2023-09-28 | 8.95 | $43.85 | 19100 |
| 2023-09-27 | 9.26 | $43.14 | 15400 |
| 2023-09-26 | 9.19 | $42.99 | 17500 |
| 2023-09-25 | 9.11 | $43.57 | 16400 |
| 2023-09-22 | 9.44 | $43.38 | 13500 |
| 2023-09-21 | 9.46 | $43.48 | 19600 |
| 2023-09-20 | 9.47 | $43.06 | 12900 |
| 2023-09-19 | 9.56 | $43.14 | 15400 |
| 2023-09-18 | 9.55 | $43.67 | 11900 |
| 2023-09-15 | 9.92 | $44.16 | 49600 |
| 2023-09-14 | 10.17 | $43.83 | 14400 |
| 2023-09-13 | 10.28 | $43.65 | 20600 |
| 2023-09-12 | 10.39 | $43.73 | 11800 |
| 2023-09-11 | 10.55 | $43.82 | 20800 |
| 2023-09-08 | 10.74 | $44.22 | 17600 |
| 2023-09-07 | 11.11 | $43.94 | 21500 |
| 2023-09-06 | 11.27 | $44.30 | 22200 |
| 2023-09-05 | 11.86 | $44.58 | 19300 |
| 2023-09-01 | 12.48 | $44.89 | 30500 |
| 2023-08-31 | 12.77 | $44.44 | 25500 |
| 2023-08-30 | 13.31 | $44.55 | 33800 |
| 2023-08-29 | 13.88 | $44.20 | 16000 |
| 2023-08-28 | 14.60 | $44.05 | 15700 |
| 2023-08-25 | 15.02 | $43.40 | 18200 |
| 2023-08-24 | 15.46 | $44.52 | 17500 |
| 2023-08-23 | 16.23 | $44.14 | 16800 |
| 2023-08-22 | 16.66 | $43.74 | 18900 |
| 2023-08-21 | 17.07 | $44.61 | 14900 |
| 2023-08-18 | 17.89 | $45.14 | 28900 |
| 2023-08-17 | 18.63 | $45.18 | 22000 |
| 2023-08-16 | 19.44 | $45.07 | 20400 |
| 2023-08-15 | 20.14 | $45.29 | 25500 |
| 2023-08-14 | 20.87 | $46.03 | 11400 |
| 2023-08-11 | 21.19 | $46.59 | 15000 |
| 2023-08-10 | 21.09 | $46.61 | 12000 |
| 2023-08-09 | 20.99 | $47.17 | 19500 |
| 2023-08-08 | 20.69 | $47.19 | 29500 |
| 2023-08-07 | 20.47 | $47.34 | 30800 |
| 2023-08-04 | 19.72 | $46.96 | 27200 |
| 2023-08-03 | 19.20 | $46.62 | 43000 |
| 2023-08-02 | 18.73 | $46.61 | 29900 |
| 2023-08-01 | 18.16 | $46.01 | 27200 |
| 2023-07-31 | 17.65 | $45.83 | 17300 |
| 2023-07-28 | 17.21 | $46.24 | 21100 |
| 2023-07-27 | 16.63 | $45.91 | 34400 |
| 2023-07-26 | 16.26 | $45.32 | 38200 |
| 2023-07-25 | 16.01 | $44.53 | 8100 |
| 2023-07-24 | 15.96 | $44.59 | 34500 |
| 2023-07-21 | 15.85 | $46.35 | 38100 |
| 2023-07-20 | 14.83 | $46.35 | 27400 |
| 2023-07-19 | 14.16 | $45.70 | 15700 |
| 2023-07-18 | 13.77 | $44.94 | 9600 |
| 2023-07-17 | 13.73 | $43.69 | 12200 |
| 2023-07-14 | 14.12 | $43.28 | 13300 |
| 2023-07-13 | 14.53 | $44.19 | 10500 |
| 2023-07-12 | 14.57 | $43.61 | 20100 |
| 2023-07-11 | 14.80 | $42.71 | 10600 |
| 2023-07-10 | 15.49 | $42.84 | 14200 |
| 2023-07-07 | 16.05 | $42.83 | 19900 |
| 2023-07-06 | 16.77 | $42.19 | 19100 |
| 2023-07-05 | 17.49 | $42.71 | 24000 |
| 2023-07-03 | 18.02 | $42.80 | 10000 |
| 2023-06-30 | 18.68 | $42.50 | 17200 |
| 2023-06-29 | 19.37 | $42.90 | 12700 |
| 2023-06-28 | 20.24 | $42.30 | 14400 |
| 2023-06-27 | 21.12 | $42.50 | 20400 |
| 2023-06-26 | 22.15 | $42.32 | 22800 |
| 2023-06-23 | 23.26 | $42.63 | 96600 |
| 2023-06-22 | 24.38 | $43.26 | 16300 |
| 2023-06-21 | 25.11 | $44.28 | 18400 |
| 2023-06-20 | 25.35 | $44.24 | 27500 |
| 2023-06-16 | 25.60 | $45.63 | 45800 |
| 2023-06-15 | 25.00 | $45.90 | 14700 |
| 2023-06-14 | 24.36 | $45.69 | 33100 |
| 2023-06-13 | 23.59 | $46.85 | 20200 |
| 2023-06-12 | 22.76 | $45.86 | 21000 |
| 2023-06-09 | 22.09 | $46.26 | 33400 |
| 2023-06-08 | 20.75 | $47.05 | 18600 |
| 2023-06-07 | 19.00 | $47.59 | 48300 |
| 2023-06-06 | 17.16 | $45.79 | 23000 |
| 2023-06-05 | 15.62 | $43.87 | 16200 |
| 2023-06-02 | 14.60 | $44.56 | 31700 |
| 2023-06-01 | 13.53 | $42.50 | 14800 |
| 2023-05-31 | 13.03 | $42.14 | 42800 |
| 2023-05-30 | 12.51 | $43.27 | 14600 |
| 2023-05-26 | 11.95 | $42.19 | 11500 |
| 2023-05-25 | 11.82 | $41.76 | 16200 |
| 2023-05-24 | 11.69 | $42.13 | 29400 |
| 2023-05-23 | 11.54 | $41.66 | 23900 |
| 2023-05-22 | 11.39 | $40.85 | 25200 |
| 2023-05-19 | 11.68 | $40.00 | 17200 |
| 2023-05-18 | 12.18 | $40.68 | 20900 |
| 2023-05-17 | 12.60 | $40.78 | 24200 |
| 2023-05-16 | 13.08 | $39.44 | 15600 |
| 2023-05-15 | 13.27 | $39.35 | 15800 |
| 2023-05-12 | 13.29 | $39.18 | 34300 |
| 2023-05-11 | 13.30 | $40.11 | 18800 |
| 2023-05-10 | 13.88 | $40.19 | 25800 |
| 2023-05-09 | 14.41 | $38.71 | 7700 |
| 2023-05-08 | 14.53 | $39.19 | 16400 |
| 2023-05-05 | 14.92 | $39.94 | 20700 |
| 2023-05-04 | 15.20 | $38.23 | 22300 |
| 2023-05-03 | 14.50 | $38.68 | 14700 |
| 2023-05-02 | 14.12 | $38.70 | 22200 |
| 2023-05-01 | 13.65 | $39.60 | 14400 |
| 2023-04-28 | 13.88 | $39.30 | 16300 |
| 2023-04-27 | 14.13 | $39.20 | 19800 |
| 2023-04-26 | 14.24 | $38.74 | 18400 |
| 2023-04-25 | 13.98 | $38.98 | 15700 |
| 2023-04-24 | 14.13 | $39.90 | 23400 |
| 2023-04-21 | 14.65 | $41.26 | 20500 |
| 2023-04-20 | 15.05 | $40.77 | 11100 |
| 2023-04-19 | 15.60 | $40.30 | 10600 |
| 2023-04-18 | 16.00 | $39.50 | 13700 |
| 2023-04-17 | 16.23 | $40.20 | 8400 |
| 2023-04-14 | 16.61 | $39.65 | 14800 |
| 2023-04-13 | 17.05 | $40.33 | 11400 |
| 2023-04-12 | 17.26 | $40.47 | 13600 |
| 2023-04-11 | 17.70 | $40.30 | 14000 |
| 2023-04-10 | 18.22 | $40.67 | 10300 |
| 2023-04-06 | 18.66 | $40.59 | 9300 |
| 2023-04-05 | 19.06 | $40.86 | 11300 |
| 2023-04-04 | 19.60 | $40.44 | 19000 |
| 2023-04-03 | 20.16 | $41.53 | 23000 |
| 2023-03-31 | 21.11 | $42.43 | 57700 |
| 2023-03-30 | 22.11 | $40.95 | 11300 |
| 2023-03-29 | 22.46 | $41.39 | 21200 |
| 2023-03-28 | 22.85 | $40.74 | 11600 |
| 2023-03-27 | 22.80 | $40.90 | 11000 |
| 2023-03-24 | 22.91 | $41.24 | 30100 |
| 2023-03-23 | 22.75 | $39.87 | 16300 |
| 2023-03-22 | 22.62 | $40.87 | 12600 |
| 2023-03-21 | 23.08 | $42.07 | 22100 |
| 2023-03-20 | 23.81 | $40.82 | 25300 |
| 2023-03-17 | 23.72 | $40.60 | 53000 |
| 2023-03-16 | 22.94 | $41.46 | 14000 |
| 2023-03-15 | 22.12 | $40.50 | 18000 |
| 2023-03-14 | 20.75 | $40.57 | 32600 |
| 2023-03-13 | 19.44 | $40.09 | 39000 |
| 2023-03-10 | 18.07 | $41.68 | 22500 |
| 2023-03-09 | 17.13 | $41.80 | 12200 |
| 2023-03-08 | 16.60 | $42.89 | 17300 |
| 2023-03-07 | 16.53 | $43.43 | 7600 |
| 2023-03-06 | 16.99 | $43.92 | 18500 |
| 2023-03-03 | 17.62 | $43.99 | 10500 |
| 2023-03-02 | 18.04 | $44.07 | 11000 |
| 2023-03-01 | 18.70 | $44.95 | 10100 |
| 2023-02-28 | 19.59 | $44.50 | 36300 |
| 2023-02-27 | 20.54 | $44.95 | 7400 |
| 2023-02-24 | 21.16 | $44.86 | 9000 |
| 2023-02-23 | 21.81 | $45.66 | 9500 |
| 2023-02-22 | 22.02 | $44.92 | 16500 |
| 2023-02-21 | 22.26 | $44.93 | 14500 |
| 2023-02-17 | 22.35 | $45.91 | 18300 |
| 2023-02-16 | 21.89 | $45.75 | 7800 |
| 2023-02-15 | 21.52 | $45.57 | 12900 |
| 2023-02-14 | 21.20 | $45.21 | 6900 |
| 2023-02-13 | 20.29 | $45.96 | 7600 |
| 2023-02-10 | 19.52 | $45.60 | 12300 |
| 2023-02-09 | 18.71 | $45.40 | 9300 |
| 2023-02-08 | 18.01 | $45.68 | 7000 |
| 2023-02-07 | 16.90 | $46.19 | 15600 |
| 2023-02-06 | 15.72 | $46.12 | 12100 |
| 2023-02-03 | 14.67 | $46.62 | 13200 |
| 2023-02-02 | 13.55 | $46.09 | 14100 |
| 2023-02-01 | 12.64 | $44.85 | 18200 |
| 2023-01-31 | 11.97 | $44.98 | 16500 |
| 2023-01-30 | 11.40 | $44.17 | 13400 |
| 2023-01-27 | 11.07 | $43.48 | 14000 |
| 2023-01-26 | 10.94 | $42.80 | 5600 |
| 2023-01-25 | 11.50 | $42.58 | 4600 |
| 2023-01-24 | 11.91 | $42.51 | 4200 |
| 2023-01-23 | 12.34 | $43.07 | 5200 |
| 2023-01-20 | 12.22 | $43.00 | 17900 |
| 2023-01-19 | 12.20 | $41.74 | 6800 |
| 2023-01-18 | 12.49 | $42.33 | 12100 |
| 2023-01-17 | 12.55 | $42.74 | 4200 |
| 2023-01-13 | 12.18 | $43.08 | 13500 |
| 2023-01-12 | 11.79 | $43.40 | 9700 |
| 2023-01-11 | 10.97 | $42.10 | 20400 |
| 2023-01-10 | 10.83 | $41.76 | 9100 |
| 2023-01-09 | 10.89 | $41.33 | 15500 |
| 2023-01-06 | 11.40 | $41.55 | 7200 |
| 2023-01-05 | 11.93 | $40.40 | 12400 |
| 2023-01-04 | 11.80 | $40.70 | 9600 |
| 2023-01-03 | 12.07 | $40.98 | 14100 |
| 2022-12-30 | 12.20 | $40.92 | 7100 |
| 2022-12-29 | 12.09 | $41.11 | 8800 |
| 2022-12-28 | 11.98 | $40.37 | 8900 |
| 2022-12-27 | 11.86 | $41.46 | 20100 |
| 2022-12-23 | 12.06 | $41.40 | 35400 |
| 2022-12-22 | 12.45 | $41.44 | 11200 |
| 2022-12-21 | 12.85 | $41.76 | 23900 |
| 2022-12-20 | 13.44 | $41.34 | 11500 |
| 2022-12-19 | 14.02 | $41.50 | 19900 |
| 2022-12-16 | 14.62 | $42.55 | 60100 |
| 2022-12-15 | 15.25 | $41.51 | 10000 |
| 2022-12-14 | 15.28 | $42.05 | 20400 |
| 2022-12-13 | 15.99 | $43.10 | 24500 |
| 2022-12-12 | 16.78 | $42.19 | 10200 |
| 2022-12-09 | 17.50 | $41.94 | 11700 |
| 2022-12-08 | 17.89 | $42.20 | 8800 |
| 2022-12-07 | 18.38 | $42.65 | 10100 |
| 2022-12-06 | 19.28 | $43.80 | 13400 |
| 2022-12-05 | 19.89 | $43.84 | 8800 |
| 2022-12-02 | 20.03 | $44.98 | 18800 |
| 2022-12-01 | 20.19 | $44.54 | 10600 |
| 2022-11-30 | 20.67 | $44.07 | 15100 |
| 2022-11-29 | 21.25 | $43.40 | 6100 |
| 2022-11-28 | 22.25 | $43.33 | 7700 |
| 2022-11-25 | 23.22 | $43.88 | 10400 |
| 2022-11-23 | 24.12 | $43.30 | 12100 |
| 2022-11-22 | 25.06 | $44.18 | 18300 |
| 2022-11-21 | 25.62 | $44.18 | 18100 |
| 2022-11-18 | 25.95 | $44.11 | 16700 |
| 2022-11-17 | 26.28 | $44.04 | 7900 |
| 2022-11-16 | 26.93 | $44.02 | 13200 |
| 2022-11-15 | 27.57 | $44.72 | 12700 |
| 2022-11-14 | 27.82 | $44.57 | 18200 |
| 2022-11-11 | 28.08 | $44.82 | 33700 |
| 2022-11-10 | 28.36 | $44.97 | 32900 |
| 2022-11-09 | 28.83 | $44.02 | 8800 |
| 2022-11-08 | 29.60 | $44.34 | 13000 |
| 2022-11-07 | 29.95 | $44.69 | 18500 |
| 2022-11-04 | 30.19 | $44.99 | 16500 |
| 2022-11-03 | 30.54 | $44.32 | 12500 |
| 2022-11-02 | 31.05 | $44.74 | 14500 |
| 2022-11-01 | 30.98 | $45.98 | 11400 |
| 2022-10-31 | 30.00 | $46.35 | 17400 |
| 2022-10-28 | 28.98 | $46.87 | 22700 |
| 2022-10-27 | 27.90 | $45.45 | 13500 |
| 2022-10-26 | 26.92 | $45.03 | 11400 |
| 2022-10-25 | 26.12 | $44.85 | 16300 |
| 2022-10-24 | 25.37 | $44.07 | 14100 |
| 2022-10-21 | 24.73 | $43.40 | 26700 |
| 2022-10-20 | 24.21 | $41.50 | 24200 |
| 2022-10-19 | 24.56 | $41.43 | 12900 |
| 2022-10-18 | 25.20 | $40.82 | 16700 |
| 2022-10-17 | 26.04 | $41.13 | 12200 |
| 2022-10-14 | 26.77 | $40.66 | 12900 |
| 2022-10-13 | 27.90 | $41.25 | 24600 |
| 2022-10-12 | 29.09 | $38.67 | 10500 |
| 2022-10-11 | 29.51 | $38.63 | 10400 |
| 2022-10-10 | 29.82 | $39.03 | 12000 |
| 2022-10-07 | 30.24 | $38.89 | 22900 |
| 2022-10-06 | 30.56 | $39.30 | 11900 |
| 2022-10-05 | 31.39 | $39.76 | 7700 |
| 2022-10-04 | 32.37 | $40.39 | 26100 |
| 2022-10-03 | 33.41 | $39.21 | 23400 |
| 2022-09-30 | 33.62 | $38.30 | 24200 |
| 2022-09-29 | 33.72 | $38.74 | 15000 |
| 2022-09-28 | 33.97 | $39.36 | 18500 |
| 2022-09-27 | 34.61 | $39.09 | 19500 |
| 2022-09-26 | 35.29 | $39.82 | 16700 |
| 2022-09-23 | 35.29 | $39.65 | 20100 |
| 2022-09-22 | 35.03 | $40.47 | 12000 |
| 2022-09-21 | 35.05 | $40.59 | 14900 |
| 2022-09-20 | 35.23 | $41.21 | 10500 |
| 2022-09-19 | 35.64 | $41.22 | 18900 |
| 2022-09-16 | 35.56 | $39.91 | 59900 |
| 2022-09-15 | 35.18 | $40.80 | 16400 |
| 2022-09-14 | 34.90 | $40.35 | 15700 |
| 2022-09-13 | 34.33 | $40.52 | 25600 |
| 2022-09-12 | 33.72 | $41.37 | 12400 |
| 2022-09-09 | 33.46 | $41.30 | 14400 |
| 2022-09-08 | 33.18 | $41.32 | 13300 |
| 2022-09-07 | 32.56 | $41.40 | 37900 |
| 2022-09-06 | 31.92 | $41.33 | 16900 |
| 2022-09-02 | 31.24 | $41.93 | 18100 |
| 2022-09-01 | 30.83 | $42.13 | 14700 |
| 2022-08-31 | 29.90 | $42.50 | 29200 |
| 2022-08-30 | 29.05 | $42.68 | 14100 |
| 2022-08-29 | 28.26 | $42.98 | 12800 |
| 2022-08-26 | 27.56 | $43.83 | 25000 |
| 2022-08-25 | 27.13 | $44.72 | 14800 |
| 2022-08-24 | 26.93 | $43.91 | 18500 |
| 2022-08-23 | 26.34 | $44.29 | 17300 |
| 2022-08-22 | 25.84 | $44.81 | 20400 |
| 2022-08-19 | 25.50 | $45.51 | 19600 |
| 2022-08-18 | 25.55 | $46.47 | 19200 |
| 2022-08-17 | 25.83 | $46.25 | 17000 |
| 2022-08-16 | 26.05 | $46.27 | 15500 |
| 2022-08-15 | 26.24 | $45.74 | 14400 |
| 2022-08-12 | 25.99 | $45.55 | 26900 |
| 2022-08-11 | 25.73 | $45.11 | 19800 |
| 2022-08-10 | 25.80 | $44.46 | 20000 |
| 2022-08-09 | 25.88 | $44.69 | 24500 |
| 2022-08-08 | 25.57 | $44.21 | 25600 |
| 2022-08-05 | 25.16 | $44.51 | 16200 |
| 2022-08-04 | 24.91 | $44.84 | 12400 |
| 2022-08-03 | 24.72 | $45.29 | 14600 |
| 2022-08-02 | 24.71 | $45.34 | 15900 |
| 2022-08-01 | 24.55 | $45.52 | 39900 |
| 2022-07-29 | 24.37 | $44.84 | 19800 |
| 2022-07-28 | 24.07 | $45.29 | 23500 |
| 2022-07-27 | 23.93 | $45.85 | 27000 |
| 2022-07-26 | 23.96 | $46.07 | 48300 |
| 2022-07-25 | 23.93 | $44.82 | 42600 |
| 2022-07-22 | 23.89 | $48.17 | 21900 |
| 2022-07-21 | 24.92 | $48.90 | 22400 |
| 2022-07-20 | 25.44 | $49.23 | 19000 |
| 2022-07-19 | 25.75 | $49.66 | 17800 |
| 2022-07-18 | 25.86 | $48.58 | 13900 |
| 2022-07-15 | 26.31 | $48.70 | 36200 |
| 2022-07-14 | 26.92 | $47.61 | 48200 |
| 2022-07-13 | 27.83 | $48.50 | 19300 |
| 2022-07-12 | 28.05 | $48.97 | 13900 |
| 2022-07-11 | 27.55 | $49.61 | 21200 |
| 2022-07-08 | 26.83 | $49.25 | 55200 |
| 2022-07-07 | 26.06 | $49.53 | 31300 |
| 2022-07-06 | 25.06 | $49.21 | 30000 |
| 2022-07-05 | 24.21 | $49.10 | 36700 |
| 2022-07-01 | 23.35 | $48.86 | 50000 |
| 2022-06-30 | 22.55 | $48.25 | 40800 |
| 2022-06-29 | 21.85 | $48.64 | 30900 |
| 2022-06-28 | 20.99 | $48.20 | 34500 |
| 2022-06-27 | 20.09 | $47.78 | 45900 |
| 2022-06-24 | 19.23 | $47.84 | 134800 |
| 2022-06-23 | 18.53 | $46.12 | 39200 |
| 2022-06-22 | 18.40 | $46.08 | 57000 |
| 2022-06-21 | 18.37 | $45.90 | 46100 |
| 2022-06-17 | 18.34 | $45.06 | 69800 |
| 2022-06-16 | 18.85 | $44.17 | 63600 |
| 2022-06-15 | 19.75 | $45.74 | 34200 |
| 2022-06-14 | 19.71 | $45.27 | 38400 |
| 2022-06-13 | 19.54 | $45.92 | 31700 |
| 2022-06-10 | 19.37 | $45.25 | 23100 |
| 2022-06-09 | 19.55 | $45.73 | 27200 |
| 2022-06-08 | 19.39 | $46.88 | 23100 |
| 2022-06-07 | 18.55 | $46.90 | 25300 |
| 2022-06-06 | 17.61 | $46.58 | 45400 |
| 2022-06-03 | 16.84 | $45.81 | 18700 |
| 2022-06-02 | 16.34 | $46.25 | 21000 |
| 2022-06-01 | 15.82 | $45.39 | 26600 |
| 2022-05-31 | 15.42 | $45.95 | 27000 |
| 2022-05-27 | 15.00 | $45.24 | 14100 |
| 2022-05-26 | 14.80 | $44.83 | 19400 |
| 2022-05-25 | 14.76 | $44.21 | 18700 |
| 2022-05-24 | 14.81 | $44.51 | 21500 |
| 2022-05-23 | 15.02 | $43.50 | 25300 |
| 2022-05-20 | 15.70 | $42.89 | 28000 |
| 2022-05-19 | 16.13 | $42.57 | 25500 |
| 2022-05-18 | 16.61 | $43.57 | 20400 |
| 2022-05-17 | 17.42 | $43.66 | 19200 |
| 2022-05-16 | 18.26 | $42.69 | 14900 |
| 2022-05-13 | 18.63 | $42.76 | 18100 |
| 2022-05-12 | 19.30 | $43.02 | 21400 |
| 2022-05-11 | 20.00 | $43.42 | 16400 |
| 2022-05-10 | 20.80 | $43.54 | 30000 |
| 2022-05-09 | 21.65 | $43.36 | 30500 |
| 2022-05-06 | 22.65 | $42.28 | 17400 |
| 2022-05-05 | 22.83 | $42.20 | 20800 |
| 2022-05-04 | 23.01 | $43.18 | 28100 |
| 2022-05-03 | 23.43 | $41.93 | 20500 |
| 2022-05-02 | 22.90 | $41.85 | 34200 |
| 2022-04-29 | 22.35 | $41.68 | 21800 |
| 2022-04-28 | 21.69 | $42.76 | 13500 |
| 2022-04-27 | 21.38 | $42.60 | 16600 |
| 2022-04-26 | 21.15 | $43.37 | 22700 |
| 2022-04-25 | 21.27 | $44.09 | 15500 |
| 2022-04-22 | 21.71 | $44.23 | 14700 |
| 2022-04-21 | 22.38 | $44.41 | 19300 |
| 2022-04-20 | 23.10 | $45.56 | 12800 |
| 2022-04-19 | 24.10 | $45.23 | 11600 |
| 2022-04-18 | 25.03 | $44.44 | 15700 |
| 2022-04-14 | 25.50 | $44.35 | 11000 |
| 2022-04-13 | 25.69 | $44.37 | 13100 |
| 2022-04-12 | 25.94 | $44.15 | 15900 |
| 2022-04-11 | 25.89 | $44.03 | 11100 |
| 2022-04-08 | 25.84 | $43.89 | 17200 |
| 2022-04-07 | 25.63 | $43.91 | 11600 |
| 2022-04-06 | 25.61 | $44.64 | 15300 |
| 2022-04-05 | 25.88 | $44.99 | 21000 |
| 2022-04-04 | 26.25 | $44.85 | 19700 |
| 2022-04-01 | 26.60 | $45.20 | 20300 |
| 2022-03-31 | 27.13 | $44.94 | 38500 |
| 2022-03-30 | 27.57 | $45.10 | 20900 |
| 2022-03-29 | 28.16 | $45.70 | 14400 |
| 2022-03-28 | 29.01 | $45.37 | 14100 |
| 2022-03-25 | 29.37 | $45.70 | 12400 |
| 2022-03-24 | 30.05 | $45.41 | 11700 |
| 2022-03-23 | 30.76 | $45.36 | 10500 |
| 2022-03-22 | 31.17 | $46.29 | 50700 |
| 2022-03-21 | 31.80 | $45.60 | 49700 |
| 2022-03-18 | 32.27 | $45.78 | 91400 |
| 2022-03-17 | 32.70 | $45.65 | 46500 |
| 2022-03-16 | 33.43 | $46.28 | 59500 |
| 2022-03-15 | 34.21 | $45.26 | 22800 |
| 2022-03-14 | 34.39 | $45.64 | 32300 |
| 2022-03-11 | 34.61 | $44.64 | 23200 |
| 2022-03-10 | 34.33 | $44.80 | 22800 |
| 2022-03-09 | 33.90 | $44.55 | 26200 |
| 2022-03-08 | 33.55 | $44.09 | 26000 |
| 2022-03-07 | 33.18 | $44.62 | 42200 |
| 2022-03-04 | 32.37 | $45.96 | 38000 |
| 2022-03-03 | 31.52 | $46.08 | 11300 |
| 2022-03-02 | 31.13 | $45.78 | 20300 |
| 2022-03-01 | 30.68 | $44.34 | 26300 |
| 2022-02-28 | 30.15 | $45.88 | 22900 |
| 2022-02-25 | 30.20 | $46.81 | 17300 |
| 2022-02-24 | 30.28 | $45.25 | 26800 |
| 2022-02-23 | 29.62 | $46.69 | 13300 |
| 2022-02-22 | 29.73 | $47.43 | 19000 |
| 2022-02-18 | 30.18 | $47.61 | 22700 |
| 2022-02-17 | 30.65 | $47.17 | 17200 |
| 2022-02-16 | 30.62 | $47.87 | 14400 |
| 2022-02-15 | 30.82 | $48.26 | 14500 |
| 2022-02-14 | 31.04 | $48.01 | 8000 |
| 2022-02-11 | 31.31 | $48.41 | 40700 |
| 2022-02-10 | 31.61 | $47.49 | 17000 |
| 2022-02-09 | 31.20 | $48.20 | 13600 |
| 2022-02-08 | 31.09 | $48.81 | 11800 |
| 2022-02-07 | 31.19 | $48.43 | 8500 |
| 2022-02-04 | 30.98 | $49.13 | 10800 |
| 2022-02-03 | 30.74 | $48.66 | 13100 |
| 2022-02-02 | 29.68 | $48.85 | 20800 |
| 2022-02-01 | 28.55 | $49.09 | 18900 |
| 2022-01-31 | 27.49 | $49.02 | 14300 |
| 2022-01-28 | 26.37 | $49.27 | 11800 |
| 2022-01-27 | 25.20 | $48.59 | 17000 |
| 2022-01-26 | 24.38 | $49.19 | 14700 |
| 2022-01-25 | 23.59 | $49.93 | 15300 |
| 2022-01-24 | 23.00 | $49.89 | 28100 |
| 2022-01-21 | 22.35 | $49.51 | 26200 |
| 2022-01-20 | 21.67 | $49.30 | 11500 |
| 2022-01-19 | 21.09 | $50.42 | 10800 |
| 2022-01-18 | 20.90 | $51.39 | 10300 |
| 2022-01-14 | 21.15 | $52.20 | 10900 |
| 2022-01-13 | 21.63 | $51.77 | 17700 |
| 2022-01-12 | 22.12 | $51.47 | 22300 |
| 2022-01-11 | 22.15 | $51.53 | 18200 |
| 2022-01-10 | 22.04 | $52.00 | 12400 |
| 2022-01-07 | 22.36 | $52.39 | 9700 |
| 2022-01-06 | 22.85 | $52.20 | 20400 |
| 2022-01-05 | 23.19 | $51.25 | 22900 |
| 2022-01-04 | 23.27 | $51.38 | 14400 |
| 2022-01-03 | 23.43 | $51.00 | 20300 |
| 2021-12-31 | 23.23 | $50.84 | 12500 |
| 2021-12-30 | 22.90 | $50.78 | 25300 |
| 2021-12-29 | 22.56 | $51.47 | 25600 |
| 2021-12-28 | 22.43 | $51.68 | 25700 |
| 2021-12-27 | 22.37 | $51.62 | 12600 |
| 2021-12-23 | 22.14 | $51.49 | 11500 |
| 2021-12-22 | 21.91 | $51.43 | 17300 |
| 2021-12-21 | 21.47 | $50.86 | 19400 |
| 2021-12-20 | 20.88 | $50.27 | 30700 |
| 2021-12-17 | 20.26 | $50.98 | 75700 |
| 2021-12-16 | 20.06 | $52.77 | 28600 |
| 2021-12-15 | 20.51 | $53.21 | 55900 |
| 2021-12-14 | 21.45 | $53.70 | 46900 |
| 2021-12-13 | 22.37 | $53.29 | 31600 |
| 2021-12-10 | 23.45 | $53.69 | 22500 |
| 2021-12-09 | 24.63 | $52.65 | 21900 |
| 2021-12-08 | 25.85 | $53.54 | 22600 |
| 2021-12-07 | 26.88 | $54.04 | 20500 |
| 2021-12-06 | 27.85 | $54.24 | 32200 |
| 2021-12-03 | 28.88 | $52.30 | 33200 |
| 2021-12-02 | 30.36 | $53.04 | 35400 |
| 2021-12-01 | 31.91 | $52.00 | 30500 |
| 2021-11-30 | 33.46 | $51.23 | 38900 |
| 2021-11-29 | 34.31 | $51.87 | 34200 |
| 2021-11-26 | 35.49 | $53.06 | 19200 |
| 2021-11-24 | 36.84 | $55.51 | 15600 |
| 2021-11-23 | 37.40 | $55.68 | 22700 |
| 2021-11-22 | 37.99 | $55.57 | 42600 |
| 2021-11-19 | 38.60 | $54.64 | 35400 |
| 2021-11-18 | 39.70 | $55.55 | 16600 |
| 2021-11-17 | 40.61 | $55.71 | 15300 |
| 2021-11-16 | 41.57 | $55.55 | 12100 |
| 2021-11-15 | 42.17 | $55.54 | 11500 |
| 2021-11-12 | 42.83 | $56.00 | 4900 |
| 2021-11-11 | 43.10 | $56.48 | 10700 |
| 2021-11-10 | 43.06 | $56.70 | 11300 |
| 2021-11-09 | 43.10 | $56.35 | 16600 |
| 2021-11-08 | 43.19 | $57.21 | 14200 |
| 2021-11-05 | 42.53 | $57.07 | 25100 |
| 2021-11-04 | 41.84 | $55.83 | 15700 |
| 2021-11-03 | 41.44 | $56.23 | 17800 |
| 2021-11-02 | 41.02 | $54.72 | 16000 |
| 2021-11-01 | 41.00 | $54.85 | 14200 |
| 2021-10-29 | 41.11 | $54.02 | 14300 |
| 2021-10-28 | 41.50 | $53.85 | 17000 |
| 2021-10-27 | 41.92 | $52.81 | 20000 |
| 2021-10-26 | 42.79 | $53.29 | 10900 |
| 2021-10-25 | 42.68 | $53.80 | 8000 |
| 2021-10-22 | 42.37 | $53.39 | 10400 |
| 2021-10-21 | 42.14 | $53.21 | 13900 |
| 2021-10-20 | 41.91 | $53.17 | 14200 |
| 2021-10-19 | 41.81 | $52.22 | 17900 |
| 2021-10-18 | 41.91 | $52.37 | 16100 |
| 2021-10-15 | 42.10 | $52.06 | 34100 |
| 2021-10-14 | 42.31 | $51.96 | 47600 |
| 2021-10-13 | 42.73 | $51.46 | 11900 |
| 2021-10-12 | 43.39 | $51.53 | 12300 |
| 2021-10-11 | 44.08 | $51.45 | 10300 |
| 2021-10-08 | 44.42 | $52.10 | 11600 |
| 2021-10-07 | 44.30 | $52.10 | 20600 |
| 2021-10-06 | 44.18 | $51.72 | 17000 |
| 2021-10-05 | 44.29 | $51.67 | 12800 |
| 2021-10-04 | 44.36 | $51.47 | 19200 |
| 2021-10-01 | 44.46 | $51.76 | 33800 |
| 2021-09-30 | 44.56 | $50.65 | 19500 |
| 2021-09-29 | 44.84 | $51.34 | 18900 |
| 2021-09-28 | 45.19 | $51.17 | 34400 |
| 2021-09-27 | 45.29 | $51.91 | 28200 |
| 2021-09-24 | 45.39 | $50.34 | 59900 |
| 2021-09-23 | 46.04 | $49.94 | 34200 |
| 2021-09-22 | 46.78 | $48.87 | 35000 |
| 2021-09-21 | 47.97 | $48.27 | 29800 |
| 2021-09-20 | 49.44 | $48.22 | 50800 |
| 2021-09-17 | 51.11 | $48.78 | 285800 |
| 2021-09-16 | 52.47 | $49.17 | 27200 |
| 2021-09-15 | 53.59 | $49.78 | 35500 |
| 2021-09-14 | 54.52 | $49.13 | 23500 |
| 2021-09-13 | 55.66 | $49.84 | 27200 |
| 2021-09-10 | 56.58 | $49.34 | 27100 |
| 2021-09-09 | 57.55 | $50.06 | 23000 |
| 2021-09-08 | 58.21 | $49.96 | 33300 |
| 2021-09-07 | 58.97 | $49.92 | 38300 |
| 2021-09-03 | 59.71 | $51.24 | 35900 |
| 2021-09-02 | 59.57 | $51.31 | 34600 |
| 2021-09-01 | 59.45 | $50.69 | 35000 |
| 2021-08-31 | 59.43 | $50.13 | 24200 |
| 2021-08-30 | 59.50 | $49.90 | 22100 |
| 2021-08-27 | 59.44 | $50.77 | 34100 |
| 2021-08-26 | 59.37 | $49.50 | 48000 |
| 2021-08-25 | 59.40 | $50.10 | 42600 |
| 2021-08-24 | 59.22 | $49.90 | 30700 |
| 2021-08-23 | 59.04 | $49.92 | 20400 |
| 2021-08-20 | 58.74 | $50.10 | 45800 |
| 2021-08-19 | 58.42 | $49.69 | 79700 |
| 2021-08-18 | 58.14 | $50.20 | 32900 |
| 2021-08-17 | 57.67 | $50.11 | 23900 |
| 2021-08-16 | 57.22 | $50.05 | 22000 |
| 2021-08-13 | 56.75 | $50.03 | 26100 |
| 2021-08-12 | 56.04 | $50.08 | 19100 |
| 2021-08-11 | 55.25 | $50.63 | 20900 |
| 2021-08-10 | 54.37 | $50.44 | 20300 |
| 2021-08-09 | 53.47 | $50.06 | 28600 |
| 2021-08-06 | 52.38 | $50.19 | 35500 |
| 2021-08-05 | 51.23 | $49.17 | 36000 |
| 2021-08-04 | 50.08 | $49.32 | 29300 |
| 2021-08-03 | 48.78 | $49.70 | 47000 |
| 2021-08-02 | 47.43 | $49.22 | 47300 |
| 2021-07-30 | 46.02 | $48.76 | 29800 |
| 2021-07-29 | 44.55 | $48.84 | 30200 |
| 2021-07-28 | 43.01 | $48.40 | 32000 |
| 2021-07-27 | 41.41 | $48.21 | 32900 |
| 2021-07-26 | 39.74 | $48.12 | 32200 |
| 2021-07-23 | 37.82 | $48.60 | 22700 |
| 2021-07-22 | 35.80 | $47.08 | 24400 |
| 2021-07-21 | 33.72 | $47.67 | 30900 |
| 2021-07-20 | 31.53 | $46.68 | 60900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected