Is American Funds 2050 Target Date Retirement Fund (RBHEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2050 Target Date Retirement Fund (RBHEX) research center and poll results.
NASDAQ : RBHEX
American Funds 2050 Target Date Retirement Fund
$25.23 USD
$0.13 (0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.42
- Year Low
- $21.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.18
2026-07-16
Close Price
$25.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.51
Average
19.71
Maximum
25.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.18 | $25.23 | — |
| 2026-07-15 | 25.18 | $25.23 | — |
| 2026-07-14 | 25.19 | $25.10 | — |
| 2026-07-13 | 25.18 | $25.02 | — |
| 2026-07-10 | 25.17 | $25.30 | — |
| 2026-07-09 | 25.12 | $25.28 | — |
| 2026-07-08 | 25.10 | $25.09 | — |
| 2026-07-07 | 25.07 | $25.21 | — |
| 2026-07-06 | 25.04 | $25.42 | — |
| 2026-07-02 | 25.03 | $25.21 | — |
| 2026-07-01 | 25.03 | $25.30 | — |
| 2026-06-30 | 25.03 | $25.41 | — |
| 2026-06-29 | 25.03 | $25.27 | — |
| 2026-06-26 | 25.03 | $25.00 | — |
| 2026-06-25 | 25.04 | $25.06 | — |
| 2026-06-24 | 25.04 | $24.93 | — |
| 2026-06-23 | 25.04 | $24.92 | — |
| 2026-06-22 | 25.04 | $25.29 | — |
| 2026-06-18 | 25.01 | $25.33 | — |
| 2026-06-17 | 24.98 | $25.06 | — |
| 2026-06-16 | 24.94 | $25.26 | — |
| 2026-06-15 | 24.91 | $25.36 | — |
| 2026-06-12 | 24.87 | $24.93 | — |
| 2026-06-11 | 24.87 | $24.84 | — |
| 2026-06-10 | 24.86 | $24.31 | — |
| 2026-06-09 | 24.88 | $24.72 | — |
| 2026-06-08 | 24.89 | $24.62 | — |
| 2026-06-05 | 24.89 | $24.54 | — |
| 2026-06-04 | 24.90 | $25.24 | — |
| 2026-06-03 | 24.88 | $25.20 | — |
| 2026-06-02 | 24.84 | $25.35 | — |
| 2026-06-01 | 24.78 | $25.29 | — |
| 2026-05-29 | 24.73 | $25.28 | — |
| 2026-05-28 | 24.68 | $25.22 | — |
| 2026-05-27 | 24.61 | $25.09 | — |
| 2026-05-26 | 24.56 | $25.02 | — |
| 2026-05-22 | 24.52 | $24.80 | — |
| 2026-05-21 | 24.48 | $24.76 | — |
| 2026-05-20 | 24.45 | $24.64 | — |
| 2026-05-19 | 24.42 | $24.35 | — |
| 2026-05-18 | 24.40 | $24.55 | — |
| 2026-05-15 | 24.38 | $24.55 | — |
| 2026-05-14 | 24.36 | $24.95 | — |
| 2026-05-13 | 24.31 | $24.81 | — |
| 2026-05-12 | 24.27 | $24.69 | — |
| 2026-05-11 | 24.23 | $24.79 | — |
| 2026-05-08 | 24.17 | $24.77 | — |
| 2026-05-07 | 24.10 | $24.64 | — |
| 2026-05-06 | 24.03 | $24.83 | — |
| 2026-05-05 | 23.95 | $24.38 | — |
| 2026-05-04 | 23.86 | $24.23 | — |
| 2026-05-01 | 23.78 | $24.25 | — |
| 2026-04-30 | 23.69 | $24.23 | — |
| 2026-04-29 | 23.60 | $23.93 | — |
| 2026-04-28 | 23.51 | $23.99 | — |
| 2026-04-27 | 23.40 | $24.16 | — |
| 2026-04-24 | 23.28 | $24.15 | — |
| 2026-04-23 | 23.18 | $24.02 | — |
| 2026-04-22 | 23.10 | $24.12 | — |
| 2026-04-21 | 23.01 | $23.92 | — |
| 2026-04-20 | 22.93 | $24.13 | — |
| 2026-04-17 | 22.83 | $24.21 | — |
| 2026-04-16 | 22.75 | $23.95 | — |
| 2026-04-15 | 22.68 | $23.96 | — |
| 2026-04-14 | 22.63 | $23.87 | — |
| 2026-04-13 | 22.58 | $23.61 | — |
| 2026-04-10 | 22.53 | $23.36 | — |
| 2026-04-09 | 22.50 | $23.34 | — |
| 2026-04-08 | 22.49 | $23.26 | — |
| 2026-04-07 | 22.48 | $22.55 | — |
| 2026-04-06 | 22.51 | $22.51 | — |
| 2026-04-02 | 22.54 | $22.43 | — |
| 2026-04-01 | 22.58 | $22.47 | — |
| 2026-03-31 | 22.63 | $22.26 | — |
| 2026-03-30 | 22.69 | $21.69 | — |
| 2026-03-27 | 22.79 | $21.77 | — |
| 2026-03-26 | 22.89 | $22.07 | — |
| 2026-03-25 | 22.99 | $22.50 | — |
| 2026-03-24 | 23.06 | $22.32 | — |
| 2026-03-23 | 23.13 | $22.39 | — |
| 2026-03-20 | 23.20 | $22.14 | — |
| 2026-03-19 | 23.28 | $22.54 | — |
| 2026-03-18 | 23.34 | $22.62 | — |
| 2026-03-17 | 23.39 | $22.90 | — |
| 2026-03-16 | 23.43 | $22.83 | — |
| 2026-03-13 | 23.47 | $22.60 | — |
| 2026-03-12 | 23.52 | $22.76 | — |
| 2026-03-11 | 23.57 | $23.15 | — |
| 2026-03-10 | 23.60 | $23.19 | — |
| 2026-03-09 | 23.63 | $23.15 | — |
| 2026-03-06 | 23.66 | $23.03 | — |
| 2026-03-05 | 23.67 | $23.29 | — |
| 2026-03-04 | 23.68 | $23.44 | — |
| 2026-03-03 | 23.68 | $23.32 | — |
| 2026-03-02 | 23.70 | $23.76 | — |
| 2026-02-27 | 23.69 | $23.86 | — |
| 2026-02-26 | 23.69 | $23.92 | — |
| 2026-02-25 | 23.69 | $23.97 | — |
| 2026-02-24 | 23.68 | $23.80 | — |
| 2026-02-23 | 23.68 | $23.64 | — |
| 2026-02-20 | 23.68 | $23.87 | — |
| 2026-02-19 | 23.66 | $23.69 | — |
| 2026-02-18 | 23.66 | $23.72 | — |
| 2026-02-17 | 23.63 | $23.60 | — |
| 2026-02-13 | 23.64 | $23.58 | — |
| 2026-02-12 | 23.64 | $23.56 | — |
| 2026-02-11 | 23.64 | $23.83 | — |
| 2026-02-10 | 23.63 | $23.80 | — |
| 2026-02-09 | 23.63 | $23.83 | — |
| 2026-02-06 | 23.62 | $23.67 | — |
| 2026-02-05 | 23.61 | $23.20 | — |
| 2026-02-04 | 23.63 | $23.47 | — |
| 2026-02-03 | 23.63 | $23.53 | — |
| 2026-02-02 | 23.62 | $23.69 | — |
| 2026-01-30 | 23.60 | $23.62 | — |
| 2026-01-29 | 23.57 | $23.84 | — |
| 2026-01-28 | 23.53 | $23.83 | — |
| 2026-01-27 | 23.50 | $23.87 | — |
| 2026-01-26 | 23.46 | $23.70 | — |
| 2026-01-23 | 23.44 | $23.64 | — |
| 2026-01-22 | 23.47 | $23.61 | — |
| 2026-01-21 | 23.51 | $23.52 | — |
| 2026-01-20 | 23.54 | $23.29 | — |
| 2026-01-16 | 23.57 | $23.68 | — |
| 2026-01-15 | 23.57 | $23.65 | — |
| 2026-01-14 | 23.58 | $23.58 | — |
| 2026-01-13 | 23.61 | $23.66 | — |
| 2026-01-12 | 23.63 | $23.72 | — |
| 2026-01-09 | 23.66 | $23.66 | — |
| 2026-01-08 | 23.69 | $23.46 | — |
| 2026-01-07 | 23.72 | $23.50 | — |
| 2026-01-06 | 23.75 | $23.57 | — |
| 2026-01-05 | 23.78 | $23.38 | — |
| 2026-01-02 | 23.82 | $23.18 | — |
| 2025-12-31 | 23.87 | $23.01 | — |
| 2025-12-30 | 23.92 | $23.14 | — |
| 2025-12-29 | 23.96 | $23.15 | — |
| 2025-12-26 | 24.01 | $23.19 | — |
| 2025-12-24 | 24.06 | $23.17 | — |
| 2025-12-23 | 24.09 | $24.37 | — |
| 2025-12-22 | 24.05 | $24.27 | — |
| 2025-12-19 | 24.00 | $24.10 | — |
| 2025-12-18 | 23.96 | $23.92 | — |
| 2025-12-17 | 23.93 | $23.71 | — |
| 2025-12-16 | 23.91 | $23.94 | — |
| 2025-12-15 | 23.89 | $24.03 | — |
| 2025-12-12 | 23.88 | $24.07 | — |
| 2025-12-11 | 23.86 | $24.36 | — |
| 2025-12-10 | 23.85 | $24.29 | — |
| 2025-12-09 | 23.83 | $24.10 | — |
| 2025-12-08 | 23.83 | $24.13 | — |
| 2025-12-05 | 23.80 | $24.16 | — |
| 2025-12-04 | 23.78 | $24.14 | — |
| 2025-12-03 | 23.76 | $24.12 | — |
| 2025-12-02 | 23.74 | $24.02 | — |
| 2025-12-01 | 23.74 | $23.98 | — |
| 2025-11-28 | 23.74 | $24.18 | — |
| 2025-11-26 | 23.73 | $24.05 | — |
| 2025-11-25 | 23.74 | $23.87 | — |
| 2025-11-24 | 23.75 | $23.60 | — |
| 2025-11-21 | 23.78 | $23.31 | — |
| 2025-11-20 | 23.82 | $23.13 | — |
| 2025-11-19 | 23.86 | $23.42 | — |
| 2025-11-18 | 23.87 | $23.37 | — |
| 2025-11-17 | 23.89 | $23.52 | — |
| 2025-11-14 | 23.91 | $23.69 | — |
| 2025-11-13 | 23.91 | $23.73 | — |
| 2025-11-12 | 23.91 | $24.10 | — |
| 2025-11-11 | 23.89 | $24.04 | — |
| 2025-11-10 | 23.86 | $23.99 | — |
| 2025-11-07 | 23.84 | $23.67 | — |
| 2025-11-06 | 23.82 | $23.64 | — |
| 2025-11-05 | 23.83 | $23.81 | — |
| 2025-11-04 | 23.83 | $23.71 | — |
| 2025-11-03 | 23.84 | $23.98 | — |
| 2025-10-31 | 23.83 | $23.96 | — |
| 2025-10-30 | 23.82 | $23.96 | — |
| 2025-10-29 | 23.81 | $24.20 | — |
| 2025-10-28 | 23.79 | $24.22 | — |
| 2025-10-27 | 23.75 | $24.23 | — |
| 2025-10-24 | 23.72 | $24.01 | — |
| 2025-10-23 | 23.69 | $23.86 | — |
| 2025-10-22 | 23.66 | $23.72 | — |
| 2025-10-21 | 23.65 | $23.85 | — |
| 2025-10-20 | 23.64 | $23.88 | — |
| 2025-10-17 | 23.63 | $23.65 | — |
| 2025-10-16 | 23.63 | $23.63 | — |
| 2025-10-15 | 23.64 | $23.70 | — |
| 2025-10-14 | 23.63 | $23.59 | — |
| 2025-10-13 | 23.63 | $23.61 | — |
| 2025-10-10 | 23.63 | $23.26 | — |
| 2025-10-09 | 23.64 | $23.79 | — |
| 2025-10-08 | 23.63 | $23.88 | — |
| 2025-10-07 | 23.60 | $23.75 | — |
| 2025-10-06 | 23.57 | $23.84 | — |
| 2025-10-03 | 23.54 | $23.80 | — |
| 2025-10-02 | 23.51 | $23.75 | — |
| 2025-10-01 | 23.47 | $23.69 | — |
| 2025-09-30 | 23.43 | $23.56 | — |
| 2025-09-29 | 23.40 | $23.51 | — |
| 2025-09-26 | 23.37 | $23.44 | — |
| 2025-09-25 | 23.35 | $23.36 | — |
| 2025-09-24 | 23.33 | $23.53 | — |
| 2025-09-23 | 23.30 | $23.64 | — |
| 2025-09-22 | 23.27 | $23.70 | — |
| 2025-09-19 | 23.23 | $23.65 | — |
| 2025-09-18 | 23.18 | $23.65 | — |
| 2025-09-17 | 23.14 | $23.54 | — |
| 2025-09-16 | 23.10 | $23.60 | — |
| 2025-09-15 | 23.07 | $23.59 | — |
| 2025-09-12 | 23.03 | $23.49 | — |
| 2025-09-11 | 23.00 | $23.54 | — |
| 2025-09-10 | 22.97 | $23.36 | — |
| 2025-09-09 | 22.95 | $23.23 | — |
| 2025-09-08 | 22.92 | $23.22 | — |
| 2025-09-05 | 22.89 | $23.13 | — |
| 2025-09-04 | 22.87 | $23.03 | — |
| 2025-09-03 | 22.84 | $22.87 | — |
| 2025-09-02 | 22.83 | $22.82 | — |
| 2025-08-29 | 22.82 | $22.96 | — |
| 2025-08-28 | 22.78 | $23.08 | — |
| 2025-08-27 | 22.75 | $22.99 | — |
| 2025-08-26 | 22.73 | $22.95 | — |
| 2025-08-25 | 22.72 | $22.90 | — |
| 2025-08-22 | 22.71 | $23.01 | — |
| 2025-08-21 | 22.70 | $22.69 | — |
| 2025-08-20 | 22.70 | $22.74 | — |
| 2025-08-19 | 22.71 | $22.79 | — |
| 2025-08-18 | 22.70 | $22.91 | — |
| 2025-08-15 | 22.68 | $22.90 | — |
| 2025-08-14 | 22.66 | $22.92 | — |
| 2025-08-13 | 22.64 | $22.96 | — |
| 2025-08-12 | 22.62 | $22.89 | — |
| 2025-08-11 | 22.60 | $22.63 | — |
| 2025-08-08 | 22.59 | $22.67 | — |
| 2025-08-07 | 22.58 | $22.61 | — |
| 2025-08-06 | 22.58 | $22.59 | — |
| 2025-08-05 | 22.57 | $22.49 | — |
| 2025-08-04 | 22.57 | $22.62 | — |
| 2025-08-01 | 22.56 | $22.28 | — |
| 2025-07-31 | 22.57 | $22.52 | — |
| 2025-07-30 | 22.56 | $22.62 | — |
| 2025-07-29 | 22.55 | $22.66 | — |
| 2025-07-28 | 22.53 | $22.73 | — |
| 2025-07-25 | 22.51 | $22.80 | — |
| 2025-07-24 | 22.48 | $22.76 | — |
| 2025-07-23 | 22.44 | $22.78 | — |
| 2025-07-22 | 22.38 | $22.56 | — |
| 2025-07-21 | 22.34 | $22.58 | — |
| 2025-07-18 | 22.29 | $22.55 | — |
| 2025-07-17 | 22.24 | $22.57 | — |
| 2025-07-16 | 22.19 | $22.48 | — |
| 2025-07-15 | 22.16 | $22.40 | — |
| 2025-07-14 | 22.12 | $22.51 | — |
| 2025-07-11 | 22.09 | $22.47 | — |
| 2025-07-10 | 22.05 | $22.58 | — |
| 2025-07-09 | 22.01 | $22.52 | — |
| 2025-07-08 | 21.97 | $22.39 | — |
| 2025-07-07 | 21.93 | $22.38 | — |
| 2025-07-03 | 21.89 | $22.52 | — |
| 2025-07-02 | 21.84 | $22.38 | — |
| 2025-07-01 | 21.80 | $22.30 | — |
| 2025-06-30 | 21.75 | $22.37 | — |
| 2025-06-27 | 21.70 | $22.27 | — |
| 2025-06-26 | 21.65 | $22.17 | — |
| 2025-06-25 | 21.60 | $21.96 | — |
| 2025-06-24 | 21.57 | $21.70 | — |
| 2025-06-23 | 21.54 | $21.70 | — |
| 2025-06-20 | 21.50 | $21.55 | — |
| 2025-06-18 | 21.48 | $21.62 | — |
| 2025-06-17 | 21.46 | $21.61 | — |
| 2025-06-16 | 21.45 | $21.77 | — |
| 2025-06-13 | 21.42 | $21.62 | — |
| 2025-06-12 | 21.40 | $21.86 | — |
| 2025-06-11 | 21.36 | $21.80 | — |
| 2025-06-10 | 21.32 | $21.74 | — |
| 2025-06-09 | 21.28 | $21.68 | — |
| 2025-06-06 | 21.22 | $21.65 | — |
| 2025-06-05 | 21.16 | $21.55 | — |
| 2025-06-04 | 21.10 | $21.56 | — |
| 2025-06-03 | 21.05 | $21.48 | — |
| 2025-06-02 | 21.00 | $21.41 | — |
| 2025-05-30 | 20.95 | $21.29 | — |
| 2025-05-29 | 20.90 | $21.28 | — |
| 2025-05-28 | 20.84 | $21.22 | — |
| 2025-05-27 | 20.79 | $21.32 | — |
| 2025-05-23 | 20.72 | $20.99 | — |
| 2025-05-22 | 20.67 | $21.04 | — |
| 2025-05-21 | 20.61 | $21.03 | — |
| 2025-05-20 | 20.54 | $21.30 | — |
| 2025-05-19 | 20.43 | $21.33 | — |
| 2025-05-16 | 20.31 | $21.24 | — |
| 2025-05-15 | 20.21 | $21.15 | — |
| 2025-05-14 | 20.12 | $21.05 | — |
| 2025-05-13 | 20.04 | $21.06 | — |
| 2025-05-12 | 19.95 | $20.96 | — |
| 2025-05-09 | 19.87 | $20.48 | — |
| 2025-05-08 | 19.79 | $20.48 | — |
| 2025-05-07 | 19.74 | $20.41 | — |
| 2025-05-06 | 19.63 | $20.39 | — |
| 2025-05-05 | 19.52 | $20.51 | — |
| 2025-05-02 | 19.42 | $20.54 | — |
| 2025-05-01 | 19.37 | $20.21 | — |
| 2025-04-30 | 19.37 | $20.14 | — |
| 2025-04-29 | 19.36 | $20.10 | — |
| 2025-04-28 | 19.36 | $20.01 | — |
| 2025-04-25 | 19.36 | $19.96 | — |
| 2025-04-24 | 19.37 | $19.86 | — |
| 2025-04-23 | 19.40 | $19.54 | — |
| 2025-04-22 | 19.45 | $19.27 | — |
| 2025-04-21 | 19.51 | $18.92 | — |
| 2025-04-17 | 19.59 | $19.22 | — |
| 2025-04-16 | 19.64 | $19.20 | — |
| 2025-04-15 | 19.70 | $19.45 | — |
| 2025-04-14 | 19.74 | $19.42 | — |
| 2025-04-11 | 19.79 | $19.26 | — |
| 2025-04-10 | 19.84 | $18.97 | — |
| 2025-04-09 | 19.88 | $19.40 | — |
| 2025-04-08 | 19.92 | $18.16 | — |
| 2025-04-07 | 20.01 | $18.33 | — |
| 2025-04-04 | 20.09 | $18.47 | — |
| 2025-04-03 | 20.20 | $19.46 | — |
| 2025-04-02 | 20.24 | $20.18 | — |
| 2025-04-01 | 20.27 | $20.07 | — |
| 2025-03-31 | 20.29 | $19.98 | — |
| 2025-03-28 | 20.32 | $19.99 | — |
| 2025-03-27 | 20.36 | $20.30 | — |
| 2025-03-26 | 20.38 | $20.36 | — |
| 2025-03-25 | 20.40 | $20.58 | — |
| 2025-03-24 | 20.42 | $20.56 | — |
| 2025-03-21 | 20.43 | $20.34 | — |
| 2025-03-20 | 20.46 | $20.37 | — |
| 2025-03-19 | 20.51 | $20.43 | — |
| 2025-03-18 | 20.55 | $20.23 | — |
| 2025-03-17 | 20.61 | $20.38 | — |
| 2025-03-14 | 20.66 | $20.21 | — |
| 2025-03-13 | 20.71 | $19.87 | — |
| 2025-03-12 | 20.78 | $20.08 | — |
| 2025-03-11 | 20.83 | $19.99 | — |
| 2025-03-10 | 20.90 | $20.03 | — |
| 2025-03-07 | 20.95 | $20.50 | — |
| 2025-03-06 | 20.99 | $20.41 | — |
| 2025-03-05 | 21.03 | $20.73 | — |
| 2025-03-04 | 21.04 | $20.41 | — |
| 2025-03-03 | 21.07 | $20.59 | — |
| 2025-02-28 | 21.09 | $20.81 | — |
| 2025-02-27 | 21.11 | $20.62 | — |
| 2025-02-26 | 21.12 | $20.91 | — |
| 2025-02-25 | 21.13 | $20.84 | — |
| 2025-02-24 | 21.13 | $20.88 | — |
| 2025-02-21 | 21.14 | $20.98 | — |
| 2025-02-20 | 21.15 | $21.27 | — |
| 2025-02-19 | 21.14 | $21.34 | — |
| 2025-02-18 | 21.12 | $21.36 | — |
| 2025-02-14 | 21.09 | $21.31 | — |
| 2025-02-13 | 21.05 | $21.34 | — |
| 2025-02-12 | 21.01 | $21.17 | — |
| 2025-02-11 | 20.96 | $21.19 | — |
| 2025-02-10 | 20.91 | $21.21 | — |
| 2025-02-07 | 20.86 | $21.10 | — |
| 2025-02-06 | 20.83 | $21.27 | — |
| 2025-02-05 | 20.79 | $21.19 | — |
| 2025-02-04 | 20.76 | $21.05 | — |
| 2025-02-03 | 20.73 | $20.90 | — |
| 2025-01-31 | 20.70 | $21.05 | — |
| 2025-01-30 | 20.66 | $21.12 | — |
| 2025-01-29 | 20.62 | $20.96 | — |
| 2025-01-28 | 20.60 | $21.00 | — |
| 2025-01-27 | 20.59 | $20.88 | — |
| 2025-01-24 | 20.61 | $21.18 | — |
| 2025-01-23 | 20.60 | $21.14 | — |
| 2025-01-22 | 20.59 | $21.03 | — |
| 2025-01-21 | 20.59 | $20.97 | — |
| 2025-01-17 | 20.58 | $20.71 | — |
| 2025-01-16 | 20.62 | $20.58 | — |
| 2025-01-15 | 20.68 | $20.51 | — |
| 2025-01-14 | 20.73 | $20.23 | — |
| 2025-01-13 | 20.79 | $20.18 | — |
| 2025-01-10 | 20.86 | $20.19 | — |
| 2025-01-08 | 20.92 | $20.44 | — |
| 2025-01-07 | 20.97 | $20.43 | — |
| 2025-01-06 | 21.03 | $20.59 | — |
| 2025-01-03 | 21.08 | $20.48 | — |
| 2025-01-02 | 21.14 | $20.30 | — |
| 2024-12-31 | 21.20 | $20.30 | — |
| 2024-12-30 | 21.25 | $20.37 | — |
| 2024-12-27 | 21.30 | $20.54 | — |
| 2024-12-26 | 21.34 | $20.68 | — |
| 2024-12-24 | 21.37 | $21.27 | — |
| 2024-12-23 | 21.37 | $21.11 | — |
| 2024-12-20 | 21.38 | $20.98 | — |
| 2024-12-19 | 21.38 | $20.84 | — |
| 2024-12-18 | 21.39 | $20.93 | — |
| 2024-12-17 | 21.39 | $21.53 | — |
| 2024-12-16 | 21.36 | $21.64 | — |
| 2024-12-13 | 21.32 | $21.53 | — |
| 2024-12-12 | 21.30 | $21.44 | — |
| 2024-12-11 | 21.28 | $21.57 | — |
| 2024-12-10 | 21.27 | $21.42 | — |
| 2024-12-09 | 21.27 | $21.52 | — |
| 2024-12-06 | 21.27 | $21.62 | — |
| 2024-12-05 | 21.26 | $21.55 | — |
| 2024-12-04 | 21.24 | $21.60 | — |
| 2024-12-03 | 21.21 | $21.48 | — |
| 2024-12-02 | 21.17 | $21.44 | — |
| 2024-11-29 | 21.14 | $21.39 | — |
| 2024-11-27 | 21.11 | $21.27 | — |
| 2024-11-26 | 21.10 | $21.32 | — |
| 2024-11-25 | 21.08 | $21.30 | — |
| 2024-11-22 | 21.07 | $21.16 | — |
| 2024-11-21 | 21.06 | $21.06 | — |
| 2024-11-20 | 21.06 | $20.98 | — |
| 2024-11-19 | 21.06 | $20.96 | — |
| 2024-11-18 | 21.07 | $20.92 | — |
| 2024-11-15 | 21.08 | $20.84 | — |
| 2024-11-14 | 21.10 | $21.08 | — |
| 2024-11-13 | 21.11 | $21.21 | — |
| 2024-11-12 | 21.11 | $21.27 | — |
| 2024-11-11 | 21.10 | $21.45 | — |
| 2024-11-08 | 21.10 | $21.43 | — |
| 2024-11-07 | 21.09 | $21.40 | — |
| 2024-11-06 | 21.07 | $21.26 | — |
| 2024-11-05 | 21.07 | $20.98 | — |
| 2024-11-04 | 21.07 | $20.76 | — |
| 2024-11-01 | 21.08 | $20.78 | — |
| 2024-10-31 | 21.09 | $20.73 | — |
| 2024-10-30 | 21.10 | $21.01 | — |
| 2024-10-29 | 21.10 | $21.07 | — |
| 2024-10-28 | 21.10 | $21.03 | — |
| 2024-10-25 | 21.11 | $20.98 | — |
| 2024-10-24 | 21.11 | $21.00 | — |
| 2024-10-23 | 21.12 | $20.98 | — |
| 2024-10-22 | 21.12 | $21.15 | — |
| 2024-10-21 | 21.12 | $21.17 | — |
| 2024-10-18 | 21.11 | $21.29 | — |
| 2024-10-17 | 21.09 | $21.22 | — |
| 2024-10-16 | 21.07 | $21.20 | — |
| 2024-10-15 | 21.04 | $21.13 | — |
| 2024-10-14 | 21.02 | $21.34 | — |
| 2024-10-11 | 20.99 | $21.24 | — |
| 2024-10-10 | 20.96 | $21.10 | — |
| 2024-10-09 | 20.93 | $21.15 | — |
| 2024-10-08 | 20.89 | $21.05 | — |
| 2024-10-07 | 20.84 | $20.95 | — |
| 2024-10-04 | 20.80 | $21.08 | — |
| 2024-10-03 | 20.74 | $20.93 | — |
| 2024-10-02 | 20.70 | $21.02 | — |
| 2024-10-01 | 20.67 | $21.01 | — |
| 2024-09-30 | 20.63 | $21.12 | — |
| 2024-09-27 | 20.61 | $21.12 | — |
| 2024-09-26 | 20.58 | $21.15 | — |
| 2024-09-25 | 20.55 | $20.99 | — |
| 2024-09-24 | 20.54 | $21.05 | — |
| 2024-09-23 | 20.51 | $20.96 | — |
| 2024-09-20 | 20.50 | $20.91 | — |
| 2024-09-19 | 20.48 | $20.94 | — |
| 2024-09-18 | 20.46 | $20.63 | — |
| 2024-09-17 | 20.45 | $20.69 | — |
| 2024-09-16 | 20.44 | $20.69 | — |
| 2024-09-13 | 20.43 | $20.64 | — |
| 2024-09-12 | 20.41 | $20.50 | — |
| 2024-09-11 | 20.39 | $20.32 | — |
| 2024-09-10 | 20.37 | $20.13 | — |
| 2024-09-09 | 20.35 | $20.09 | — |
| 2024-09-06 | 20.34 | $19.91 | — |
| 2024-09-05 | 20.32 | $20.22 | — |
| 2024-09-04 | 20.28 | $20.29 | — |
| 2024-09-03 | 20.23 | $20.31 | — |
| 2024-08-30 | 20.17 | $20.70 | — |
| 2024-08-29 | 20.12 | $20.57 | — |
| 2024-08-28 | 20.09 | $20.54 | — |
| 2024-08-27 | 20.08 | $20.64 | — |
| 2024-08-26 | 20.04 | $20.60 | — |
| 2024-08-23 | 20.01 | $20.66 | — |
| 2024-08-22 | 19.98 | $20.44 | — |
| 2024-08-21 | 19.95 | $20.57 | — |
| 2024-08-20 | 19.91 | $20.49 | — |
| 2024-08-19 | 19.90 | $20.53 | — |
| 2024-08-16 | 19.89 | $20.36 | — |
| 2024-08-15 | 19.87 | $20.34 | — |
| 2024-08-14 | 19.86 | $20.06 | — |
| 2024-08-13 | 19.87 | $20.00 | — |
| 2024-08-12 | 19.90 | $19.73 | — |
| 2024-08-09 | 19.94 | $19.75 | — |
| 2024-08-08 | 19.97 | $19.66 | — |
| 2024-08-07 | 20.01 | $19.27 | — |
| 2024-08-06 | 20.06 | $19.37 | — |
| 2024-08-05 | 20.10 | $19.21 | — |
| 2024-08-02 | 20.16 | $19.65 | — |
| 2024-08-01 | 20.18 | $19.97 | — |
| 2024-07-31 | 20.19 | $20.25 | — |
| 2024-07-30 | 20.18 | $19.97 | — |
| 2024-07-29 | 20.18 | $20.00 | — |
| 2024-07-26 | 20.17 | $20.00 | — |
| 2024-07-25 | 20.17 | $19.80 | — |
| 2024-07-24 | 20.18 | $19.85 | — |
| 2024-07-23 | 20.18 | $20.25 | — |
| 2024-07-22 | 20.17 | $20.21 | — |
| 2024-07-19 | 20.15 | $20.05 | — |
| 2024-07-18 | 20.15 | $20.16 | — |
| 2024-07-17 | 20.15 | $20.31 | — |
| 2024-07-16 | 20.13 | $20.60 | — |
| 2024-07-15 | 20.09 | $20.46 | — |
| 2024-07-12 | 20.06 | $20.45 | — |
| 2024-07-11 | 20.04 | $20.35 | — |
| 2024-07-10 | 20.00 | $20.36 | — |
| 2024-07-09 | 19.97 | $20.18 | — |
| 2024-07-08 | 19.95 | $20.23 | — |
| 2024-07-05 | 19.92 | $20.23 | — |
| 2024-07-03 | 19.90 | $20.12 | — |
| 2024-07-02 | 19.87 | $19.99 | — |
| 2024-07-01 | 19.85 | $19.92 | — |
| 2024-06-28 | 19.83 | $19.91 | — |
| 2024-06-27 | 19.80 | $19.95 | — |
| 2024-06-26 | 19.78 | $19.94 | — |
| 2024-06-25 | 19.76 | $19.97 | — |
| 2024-06-24 | 19.75 | $19.95 | — |
| 2024-06-21 | 19.73 | $19.95 | — |
| 2024-06-20 | 19.72 | $20.01 | — |
| 2024-06-18 | 19.71 | $20.02 | — |
| 2024-06-17 | 19.70 | $19.99 | — |
| 2024-06-14 | 19.69 | $19.85 | — |
| 2024-06-13 | 19.69 | $19.90 | — |
| 2024-06-12 | 19.69 | $19.88 | — |
| 2024-06-11 | 19.67 | $19.72 | — |
| 2024-06-10 | 19.66 | $19.75 | — |
| 2024-06-07 | 19.65 | $19.67 | — |
| 2024-06-06 | 19.64 | $19.76 | — |
| 2024-06-05 | 19.62 | $19.75 | — |
| 2024-06-04 | 19.60 | $19.50 | — |
| 2024-06-03 | 19.60 | $19.53 | — |
| 2024-05-31 | 19.58 | $19.52 | — |
| 2024-05-30 | 19.55 | $19.41 | — |
| 2024-05-29 | 19.52 | $19.46 | — |
| 2024-05-28 | 19.49 | $19.67 | — |
| 2024-05-24 | 19.47 | $19.73 | — |
| 2024-05-23 | 19.44 | $19.61 | — |
| 2024-05-22 | 19.40 | $19.75 | — |
| 2024-05-21 | 19.37 | $19.82 | — |
| 2024-05-20 | 19.33 | $19.82 | — |
| 2024-05-17 | 19.28 | $19.78 | — |
| 2024-05-16 | 19.22 | $19.77 | — |
| 2024-05-15 | 19.17 | $19.84 | — |
| 2024-05-14 | 19.12 | $19.61 | — |
| 2024-05-13 | 19.08 | $19.50 | — |
| 2024-05-10 | 19.06 | $19.52 | — |
| 2024-05-09 | 19.04 | $19.47 | — |
| 2024-05-08 | 19.04 | $19.39 | — |
| 2024-05-07 | 19.03 | $19.39 | — |
| 2024-05-06 | 19.04 | $19.35 | — |
| 2024-05-03 | 19.05 | $19.15 | — |
| 2024-05-02 | 19.07 | $18.98 | — |
| 2024-05-01 | 19.08 | $18.85 | — |
| 2024-04-30 | 19.12 | $18.88 | — |
| 2024-04-29 | 19.15 | $19.15 | — |
| 2024-04-26 | 19.17 | $19.10 | — |
| 2024-04-25 | 19.19 | $18.95 | — |
| 2024-04-24 | 19.23 | $19.03 | — |
| 2024-04-23 | 19.25 | $19.04 | — |
| 2024-04-22 | 19.27 | $18.78 | — |
| 2024-04-19 | 19.31 | $18.65 | — |
| 2024-04-18 | 19.36 | $18.78 | — |
| 2024-04-17 | 19.39 | $18.83 | — |
| 2024-04-16 | 19.42 | $18.89 | — |
| 2024-04-15 | 19.44 | $18.94 | — |
| 2024-04-12 | 19.45 | $19.14 | — |
| 2024-04-11 | 19.46 | $19.43 | — |
| 2024-04-10 | 19.45 | $19.35 | — |
| 2024-04-09 | 19.46 | $19.54 | — |
| 2024-04-08 | 19.44 | $19.52 | — |
| 2024-04-05 | 19.43 | $19.49 | — |
| 2024-04-04 | 19.43 | $19.33 | — |
| 2024-04-03 | 19.42 | $19.52 | — |
| 2024-04-02 | 19.40 | $19.45 | — |
| 2024-04-01 | 19.39 | $19.57 | — |
| 2024-03-28 | 19.37 | $19.61 | — |
| 2024-03-27 | 19.34 | $19.61 | — |
| 2024-03-26 | 19.31 | $19.49 | — |
| 2024-03-25 | 19.29 | $19.51 | — |
| 2024-03-22 | 19.27 | $19.54 | — |
| 2024-03-21 | 19.24 | $19.60 | — |
| 2024-03-20 | 19.21 | $19.50 | — |
| 2024-03-19 | 19.18 | $19.32 | — |
| 2024-03-18 | 19.15 | $19.25 | — |
| 2024-03-15 | 19.12 | $19.19 | — |
| 2024-03-14 | 19.11 | $19.31 | — |
| 2024-03-13 | 19.08 | $19.37 | — |
| 2024-03-12 | 19.04 | $19.39 | — |
| 2024-03-11 | 19.01 | $19.25 | — |
| 2024-03-08 | 18.98 | $19.29 | — |
| 2024-03-07 | 18.95 | $19.41 | — |
| 2024-03-06 | 18.91 | $19.20 | — |
| 2024-03-05 | 18.88 | $19.08 | — |
| 2024-03-04 | 18.85 | $19.26 | — |
| 2024-03-01 | 18.82 | $19.26 | — |
| 2024-02-29 | 18.78 | $19.06 | — |
| 2024-02-28 | 18.74 | $19.00 | — |
| 2024-02-27 | 18.72 | $19.04 | — |
| 2024-02-26 | 18.69 | $19.01 | — |
| 2024-02-23 | 18.66 | $19.04 | — |
| 2024-02-22 | 18.63 | $19.04 | — |
| 2024-02-21 | 18.59 | $18.74 | — |
| 2024-02-20 | 18.57 | $18.74 | — |
| 2024-02-16 | 18.54 | $18.80 | — |
| 2024-02-15 | 18.51 | $18.86 | — |
| 2024-02-14 | 18.47 | $18.71 | — |
| 2024-02-13 | 18.43 | $18.53 | — |
| 2024-02-12 | 18.41 | $18.78 | — |
| 2024-02-09 | 18.38 | $18.78 | — |
| 2024-02-08 | 18.35 | $18.70 | — |
| 2024-02-07 | 18.32 | $18.66 | — |
| 2024-02-06 | 18.29 | $18.56 | — |
| 2024-02-05 | 18.27 | $18.48 | — |
| 2024-02-02 | 18.24 | $18.57 | — |
| 2024-02-01 | 18.21 | $18.50 | — |
| 2024-01-31 | 18.18 | $18.30 | — |
| 2024-01-30 | 18.17 | $18.49 | — |
| 2024-01-29 | 18.16 | $18.52 | — |
| 2024-01-26 | 18.15 | $18.38 | — |
| 2024-01-25 | 18.14 | $18.37 | — |
| 2024-01-24 | 18.13 | $18.31 | — |
| 2024-01-23 | 18.13 | $18.27 | — |
| 2024-01-22 | 18.14 | $18.26 | — |
| 2024-01-19 | 18.14 | $18.23 | — |
| 2024-01-18 | 18.15 | $18.06 | — |
| 2024-01-17 | 18.17 | $17.93 | — |
| 2024-01-16 | 18.19 | $18.06 | — |
| 2024-01-12 | 18.20 | $18.18 | — |
| 2024-01-11 | 18.21 | $18.15 | — |
| 2024-01-10 | 18.20 | $18.14 | — |
| 2024-01-09 | 18.19 | $18.07 | — |
| 2024-01-08 | 18.17 | $18.12 | — |
| 2024-01-05 | 18.15 | $17.92 | — |
| 2024-01-04 | 18.13 | $17.93 | — |
| 2024-01-03 | 18.12 | $17.93 | — |
| 2024-01-02 | 18.11 | $18.09 | — |
| 2023-12-29 | 18.10 | $18.24 | — |
| 2023-12-28 | 18.07 | $18.29 | — |
| 2023-12-27 | 18.03 | $18.29 | — |
| 2023-12-26 | 18.00 | $18.22 | — |
| 2023-12-22 | 17.97 | $18.15 | — |
| 2023-12-21 | 17.94 | $18.48 | — |
| 2023-12-20 | 17.89 | $18.28 | — |
| 2023-12-19 | 17.86 | $18.51 | — |
| 2023-12-18 | 17.81 | $18.39 | — |
| 2023-12-15 | 17.76 | $18.34 | — |
| 2023-12-14 | 17.72 | $18.37 | — |
| 2023-12-13 | 17.67 | $18.23 | — |
| 2023-12-12 | 17.62 | $17.97 | — |
| 2023-12-11 | 17.57 | $17.89 | — |
| 2023-12-08 | 17.53 | $17.78 | — |
| 2023-12-07 | 17.48 | $17.70 | — |
| 2023-12-06 | 17.44 | $17.61 | — |
| 2023-12-05 | 17.41 | $17.66 | — |
| 2023-12-04 | 17.37 | $17.72 | — |
| 2023-12-01 | 17.33 | $17.80 | — |
| 2023-11-30 | 17.28 | $17.65 | — |
| 2023-11-29 | 17.21 | $17.61 | — |
| 2023-11-28 | 17.15 | $17.59 | — |
| 2023-11-27 | 17.08 | $17.58 | — |
| 2023-11-24 | 17.01 | $17.62 | — |
| 2023-11-22 | 16.93 | $17.58 | — |
| 2023-11-21 | 16.87 | $17.53 | — |
| 2023-11-20 | 16.81 | $17.58 | — |
| 2023-11-17 | 16.75 | $17.46 | — |
| 2023-11-16 | 16.70 | $17.38 | — |
| 2023-11-15 | 16.66 | $17.38 | — |
| 2023-11-14 | 16.62 | $17.36 | — |
| 2023-11-13 | 16.60 | $17.01 | — |
| 2023-11-10 | 16.59 | $17.01 | — |
| 2023-11-09 | 16.58 | $16.82 | — |
| 2023-11-08 | 16.57 | $16.93 | — |
| 2023-11-07 | 16.57 | $16.91 | — |
| 2023-11-06 | 16.57 | $16.89 | — |
| 2023-11-03 | 16.57 | $16.90 | — |
| 2023-11-02 | 16.55 | $16.72 | — |
| 2023-11-01 | 16.54 | $16.43 | — |
| 2023-10-31 | 16.54 | $16.29 | — |
| 2023-10-30 | 16.55 | $16.23 | — |
| 2023-10-27 | 16.57 | $16.07 | — |
| 2023-10-26 | 16.60 | $16.14 | — |
| 2023-10-25 | 16.63 | $16.28 | — |
| 2023-10-24 | 16.65 | $16.47 | — |
| 2023-10-23 | 16.65 | $16.37 | — |
| 2023-10-20 | 16.67 | $16.38 | — |
| 2023-10-19 | 16.70 | $16.53 | — |
| 2023-10-18 | 16.71 | $16.66 | — |
| 2023-10-17 | 16.73 | $16.88 | — |
| 2023-10-16 | 16.74 | $16.87 | — |
| 2023-10-13 | 16.76 | $16.73 | — |
| 2023-10-12 | 16.79 | $16.81 | — |
| 2023-10-11 | 16.82 | $16.93 | — |
| 2023-10-10 | 16.83 | $16.87 | — |
| 2023-10-09 | 16.85 | $16.74 | — |
| 2023-10-06 | 16.88 | $16.66 | — |
| 2023-10-05 | 16.91 | $16.48 | — |
| 2023-10-04 | 16.95 | $16.48 | — |
| 2023-10-03 | 16.99 | $16.39 | — |
| 2023-10-02 | 17.04 | $16.60 | — |
| 2023-09-29 | 17.08 | $16.70 | — |
| 2023-09-28 | 17.12 | $16.74 | — |
| 2023-09-27 | 17.16 | $16.63 | — |
| 2023-09-26 | 17.20 | $16.61 | — |
| 2023-09-25 | 17.23 | $16.80 | — |
| 2023-09-22 | 17.24 | $16.79 | — |
| 2023-09-21 | 17.26 | $16.80 | — |
| 2023-09-20 | 17.28 | $17.06 | — |
| 2023-09-19 | 17.28 | $17.17 | — |
| 2023-09-18 | 17.28 | $17.22 | — |
| 2023-09-15 | 17.27 | $17.25 | — |
| 2023-09-14 | 17.25 | $17.38 | — |
| 2023-09-13 | 17.24 | $17.26 | — |
| 2023-09-12 | 17.24 | $17.28 | — |
| 2023-09-11 | 17.25 | $17.34 | — |
| 2023-09-08 | 17.25 | $17.26 | — |
| 2023-09-07 | 17.27 | $17.25 | — |
| 2023-09-06 | 17.28 | $17.29 | — |
| 2023-09-05 | 17.29 | $17.36 | — |
| 2023-09-01 | 17.30 | $17.46 | — |
| 2023-08-31 | 17.30 | $17.46 | — |
| 2023-08-30 | 17.31 | $17.48 | — |
| 2023-08-29 | 17.31 | $17.45 | — |
| 2023-08-28 | 17.33 | $17.21 | — |
| 2023-08-25 | 17.36 | $17.11 | — |
| 2023-08-24 | 17.40 | $17.03 | — |
| 2023-08-23 | 17.43 | $17.25 | — |
| 2023-08-22 | 17.45 | $17.08 | — |
| 2023-08-21 | 17.49 | $17.10 | — |
| 2023-08-18 | 17.52 | $17.03 | — |
| 2023-08-17 | 17.55 | $17.01 | — |
| 2023-08-16 | 17.59 | $17.15 | — |
| 2023-08-15 | 17.62 | $17.26 | — |
| 2023-08-14 | 17.64 | $17.44 | — |
| 2023-08-11 | 17.66 | $17.41 | — |
| 2023-08-10 | 17.67 | $17.47 | — |
| 2023-08-09 | 17.68 | $17.48 | — |
| 2023-08-08 | 17.68 | $17.55 | — |
| 2023-08-07 | 17.67 | $17.63 | — |
| 2023-08-04 | 17.65 | $17.49 | — |
| 2023-08-03 | 17.63 | $17.50 | — |
| 2023-08-02 | 17.61 | $17.54 | — |
| 2023-08-01 | 17.60 | $17.79 | — |
| 2023-07-31 | 17.58 | $17.86 | — |
| 2023-07-28 | 17.55 | $17.84 | — |
| 2023-07-27 | 17.52 | $17.67 | — |
| 2023-07-26 | 17.49 | $17.76 | — |
| 2023-07-25 | 17.46 | $17.77 | — |
| 2023-07-24 | 17.42 | $17.71 | — |
| 2023-07-21 | 17.39 | $17.70 | — |
| 2023-07-20 | 17.36 | $17.69 | — |
| 2023-07-19 | 17.34 | $17.80 | — |
| 2023-07-18 | 17.31 | $17.79 | — |
| 2023-07-17 | 17.28 | $17.69 | — |
| 2023-07-14 | 17.27 | $17.65 | — |
| 2023-07-13 | 17.24 | $17.68 | — |
| 2023-07-12 | 17.22 | $17.50 | — |
| 2023-07-11 | 17.20 | $17.34 | — |
| 2023-07-10 | 17.18 | $17.21 | — |
| 2023-07-07 | 17.16 | $17.11 | — |
| 2023-07-06 | 17.15 | $17.09 | — |
| 2023-07-05 | 17.14 | $17.29 | — |
| 2023-07-03 | 17.12 | $17.35 | — |
| 2023-06-30 | 17.10 | $17.36 | — |
| 2023-06-29 | 17.06 | $17.20 | — |
| 2023-06-28 | 17.03 | $17.16 | — |
| 2023-06-27 | 17.00 | $17.15 | — |
| 2023-06-26 | 16.98 | $17.00 | — |
| 2023-06-23 | 16.95 | $17.02 | — |
| 2023-06-22 | 16.92 | $17.16 | — |
| 2023-06-21 | 16.89 | $17.17 | — |
| 2023-06-20 | 16.87 | $17.20 | — |
| 2023-06-16 | 16.84 | $17.31 | — |
| 2023-06-15 | 16.81 | $17.37 | — |
| 2023-06-14 | 16.78 | $17.19 | — |
| 2023-06-13 | 16.74 | $17.18 | — |
| 2023-06-12 | 16.71 | $17.08 | — |
| 2023-06-09 | 16.68 | $16.93 | — |
| 2023-06-08 | 16.67 | $16.94 | — |
| 2023-06-07 | 16.65 | $16.85 | — |
| 2023-06-06 | 16.63 | $16.91 | — |
| 2023-06-05 | 16.62 | $16.85 | — |
| 2023-06-02 | 16.60 | $16.90 | — |
| 2023-06-01 | 16.58 | $16.69 | — |
| 2023-05-31 | 16.57 | $16.54 | — |
| 2023-05-30 | 16.56 | $16.62 | — |
| 2023-05-26 | 16.57 | $16.67 | — |
| 2023-05-25 | 16.56 | $16.45 | — |
| 2023-05-24 | 16.57 | $16.42 | — |
| 2023-05-23 | 16.56 | $16.55 | — |
| 2023-05-22 | 16.56 | $16.73 | — |
| 2023-05-19 | 16.55 | $16.70 | — |
| 2023-05-18 | 16.55 | $16.71 | — |
| 2023-05-17 | 16.54 | $16.62 | — |
| 2023-05-16 | 16.54 | $16.49 | — |
| 2023-05-15 | 16.55 | $16.60 | — |
| 2023-05-12 | 16.55 | $16.51 | — |
| 2023-05-11 | 16.55 | $16.55 | — |
| 2023-05-10 | 16.56 | $16.59 | — |
| 2023-05-09 | 16.55 | $16.54 | — |
| 2023-05-08 | 16.55 | $16.60 | — |
| 2023-05-05 | 16.54 | $16.59 | — |
| 2023-05-04 | 16.53 | $16.39 | — |
| 2023-05-03 | 16.53 | $16.46 | — |
| 2023-05-02 | 16.53 | $16.49 | — |
| 2023-05-01 | 16.53 | $16.64 | — |
| 2023-04-28 | 16.52 | $16.66 | — |
| 2023-04-27 | 16.51 | $16.54 | — |
| 2023-04-26 | 16.49 | $16.33 | — |
| 2023-04-25 | 16.47 | $16.39 | — |
| 2023-04-24 | 16.45 | $16.61 | — |
| 2023-04-21 | 16.42 | $16.60 | — |
| 2023-04-20 | 16.39 | $16.58 | — |
| 2023-04-19 | 16.36 | $16.63 | — |
| 2023-04-18 | 16.33 | $16.66 | — |
| 2023-04-17 | 16.29 | $16.62 | — |
| 2023-04-14 | 16.25 | $16.60 | — |
| 2023-04-13 | 16.21 | $16.65 | — |
| 2023-04-12 | 16.16 | $16.47 | — |
| 2023-04-11 | 16.13 | $16.49 | — |
| 2023-04-10 | 16.09 | $16.43 | — |
| 2023-04-06 | 16.06 | $16.42 | — |
| 2023-04-05 | 16.03 | $16.38 | — |
| 2023-04-04 | 16.02 | $16.45 | — |
| 2023-04-03 | 16.00 | $16.52 | — |
| 2023-03-31 | 15.99 | $16.45 | — |
| 2023-03-30 | 15.99 | $16.28 | — |
| 2023-03-29 | 15.98 | $16.18 | — |
| 2023-03-28 | 15.98 | $16.01 | — |
| 2023-03-27 | 15.98 | $16.01 | — |
| 2023-03-24 | 15.98 | $15.98 | — |
| 2023-03-23 | 15.98 | $15.97 | — |
| 2023-03-22 | 15.99 | $15.90 | — |
| 2023-03-21 | 16.00 | $16.06 | — |
| 2023-03-20 | 16.01 | $15.89 | — |
| 2023-03-17 | 16.03 | $15.78 | — |
| 2023-03-16 | 16.07 | $15.90 | — |
| 2023-03-15 | 16.10 | $15.69 | — |
| 2023-03-14 | 16.15 | $15.89 | — |
| 2023-03-13 | 16.18 | $15.69 | — |
| 2023-03-10 | 16.22 | $15.73 | — |
| 2023-03-09 | 16.26 | $15.91 | — |
| 2023-03-08 | 16.29 | $16.12 | — |
| 2023-03-07 | 16.32 | $16.11 | — |
| 2023-03-06 | 16.34 | $16.33 | — |
| 2023-03-03 | 16.35 | $16.36 | — |
| 2023-03-02 | 16.38 | $16.13 | — |
| 2023-03-01 | 16.40 | $16.05 | — |
| 2023-02-28 | 16.43 | $16.05 | — |
| 2023-02-27 | 16.44 | $16.08 | — |
| 2023-02-24 | 16.46 | $16.00 | — |
| 2023-02-23 | 16.49 | $16.17 | — |
| 2023-02-22 | 16.50 | $16.12 | — |
| 2023-02-21 | 16.51 | $16.15 | — |
| 2023-02-17 | 16.52 | $16.41 | — |
| 2023-02-16 | 16.51 | $16.46 | — |
| 2023-02-15 | 16.49 | $16.62 | — |
| 2023-02-14 | 16.47 | $16.60 | — |
| 2023-02-13 | 16.45 | $16.60 | — |
| 2023-02-10 | 16.43 | $16.44 | — |
| 2023-02-09 | 16.42 | $16.46 | — |
| 2023-02-08 | 16.40 | $16.55 | — |
| 2023-02-07 | 16.37 | $16.66 | — |
| 2023-02-06 | 16.33 | $16.51 | — |
| 2023-02-03 | 16.30 | $16.64 | — |
| 2023-02-02 | 16.24 | $16.81 | — |
| 2023-02-01 | 16.18 | $16.67 | — |
| 2023-01-31 | 16.13 | $16.51 | — |
| 2023-01-30 | 16.08 | $16.34 | — |
| 2023-01-27 | 16.04 | $16.50 | — |
| 2023-01-26 | 15.98 | $16.51 | — |
| 2023-01-25 | 15.93 | $16.39 | — |
| 2023-01-24 | 15.89 | $16.37 | — |
| 2023-01-23 | 15.90 | $16.38 | — |
| 2023-01-20 | 15.91 | $16.24 | — |
| 2023-01-19 | 15.93 | $16.02 | — |
| 2023-01-18 | 15.95 | $16.11 | — |
| 2023-01-17 | 15.97 | $16.25 | — |
| 2023-01-13 | 16.00 | $16.28 | — |
| 2023-01-12 | 16.04 | $16.21 | — |
| 2023-01-11 | 16.09 | $16.10 | — |
| 2023-01-10 | 16.13 | $15.95 | — |
| 2023-01-09 | 16.18 | $15.87 | — |
| 2023-01-06 | 16.23 | $15.83 | — |
| 2023-01-05 | 16.28 | $15.52 | — |
| 2023-01-04 | 16.35 | $15.63 | — |
| 2023-01-03 | 16.41 | $15.50 | — |
| 2022-12-30 | 16.50 | $15.53 | — |
| 2022-12-29 | 16.59 | $15.59 | — |
| 2022-12-28 | 16.67 | $15.35 | — |
| 2022-12-27 | 16.74 | $15.50 | — |
| 2022-12-23 | 16.80 | $15.54 | — |
| 2022-12-22 | 16.88 | $16.52 | — |
| 2022-12-21 | 16.90 | $16.70 | — |
| 2022-12-20 | 16.90 | $16.50 | — |
| 2022-12-19 | 16.91 | $16.48 | — |
| 2022-12-16 | 16.92 | $16.60 | — |
| 2022-12-15 | 16.93 | $16.75 | — |
| 2022-12-14 | 16.93 | $17.11 | — |
| 2022-12-13 | 16.92 | $17.14 | — |
| 2022-12-12 | 16.90 | $17.01 | — |
| 2022-12-09 | 16.89 | $16.86 | — |
| 2022-12-08 | 16.88 | $16.94 | — |
| 2022-12-07 | 16.83 | $16.82 | — |
| 2022-12-06 | 16.80 | $16.83 | — |
| 2022-12-05 | 16.77 | $17.00 | — |
| 2022-12-02 | 16.72 | $17.27 | — |
| 2022-12-01 | 16.64 | $17.26 | — |
| 2022-11-30 | 16.57 | $17.22 | — |
| 2022-11-29 | 16.51 | $16.77 | — |
| 2022-11-28 | 16.48 | $16.75 | — |
| 2022-11-25 | 16.45 | $16.97 | — |
| 2022-11-23 | 16.40 | $16.94 | — |
| 2022-11-22 | 16.36 | $16.83 | — |
| 2022-11-21 | 16.32 | $16.66 | — |
| 2022-11-18 | 16.27 | $16.74 | — |
| 2022-11-17 | 16.22 | $16.69 | — |
| 2022-11-16 | 16.16 | $16.76 | — |
| 2022-11-15 | 16.10 | $16.89 | — |
| 2022-11-14 | 16.03 | $16.73 | — |
| 2022-11-11 | 15.97 | $16.86 | — |
| 2022-11-10 | 15.89 | $16.69 | — |
| 2022-11-09 | 15.83 | $15.95 | — |
| 2022-11-08 | 15.79 | $16.22 | — |
| 2022-11-07 | 15.75 | $16.11 | — |
| 2022-11-04 | 15.71 | $15.99 | — |
| 2022-11-03 | 15.69 | $15.72 | — |
| 2022-11-02 | 15.69 | $15.83 | — |
| 2022-11-01 | 15.70 | $16.13 | — |
| 2022-10-31 | 15.70 | $16.10 | — |
| 2022-10-28 | 15.67 | $16.19 | — |
| 2022-10-27 | 15.62 | $15.97 | — |
| 2022-10-26 | 15.59 | $16.04 | — |
| 2022-10-25 | 15.57 | $16.03 | — |
| 2022-10-24 | 15.54 | $15.78 | — |
| 2022-10-21 | 15.52 | $15.71 | — |
| 2022-10-20 | 15.51 | $15.43 | — |
| 2022-10-19 | 15.53 | $15.53 | — |
| 2022-10-18 | 15.55 | $15.66 | — |
| 2022-10-17 | 15.58 | $15.52 | — |
| 2022-10-14 | 15.62 | $15.18 | — |
| 2022-10-13 | 15.68 | $15.49 | — |
| 2022-10-12 | 15.73 | $15.24 | — |
| 2022-10-11 | 15.79 | $15.26 | — |
| 2022-10-10 | 15.86 | $15.38 | — |
| 2022-10-07 | 15.94 | $15.52 | — |
| 2022-10-06 | 16.02 | $15.86 | — |
| 2022-10-05 | 16.06 | $16.01 | — |
| 2022-10-04 | 16.09 | $16.05 | — |
| 2022-10-03 | 16.10 | $15.59 | — |
| 2022-09-30 | 16.15 | $15.24 | — |
| 2022-09-29 | 16.21 | $15.37 | — |
| 2022-09-28 | 16.27 | $15.63 | — |
| 2022-09-27 | 16.32 | $15.33 | — |
| 2022-09-26 | 16.40 | $15.35 | — |
| 2022-09-23 | 16.48 | $15.53 | — |
| 2022-09-22 | 16.57 | $15.83 | — |
| 2022-09-21 | 16.64 | $15.99 | — |
| 2022-09-20 | 16.69 | $16.22 | — |
| 2022-09-19 | 16.74 | $16.39 | — |
| 2022-09-16 | 16.79 | $16.32 | — |
| 2022-09-15 | 16.85 | $16.44 | — |
| 2022-09-14 | 16.91 | $16.58 | — |
| 2022-09-13 | 16.97 | $16.52 | — |
| 2022-09-12 | 17.03 | $17.11 | — |
| 2022-09-09 | 17.07 | $16.96 | — |
| 2022-09-08 | 17.09 | $16.70 | — |
| 2022-09-07 | 17.13 | $16.59 | — |
| 2022-09-06 | 17.16 | $16.36 | — |
| 2022-09-02 | 17.21 | $16.44 | — |
| 2022-09-01 | 17.25 | $16.54 | — |
| 2022-08-31 | 17.29 | $16.59 | — |
| 2022-08-30 | 17.32 | $16.68 | — |
| 2022-08-29 | 17.34 | $16.83 | — |
| 2022-08-26 | 17.36 | $16.93 | — |
| 2022-08-25 | 17.37 | $17.38 | — |
| 2022-08-24 | 17.35 | $17.16 | — |
| 2022-08-23 | 17.34 | $17.11 | — |
| 2022-08-22 | 17.31 | $17.11 | — |
| 2022-08-19 | 17.29 | $17.42 | — |
| 2022-08-18 | 17.25 | $17.64 | — |
| 2022-08-17 | 17.20 | $17.61 | — |
| 2022-08-16 | 17.15 | $17.76 | — |
| 2022-08-15 | 17.09 | $17.76 | — |
| 2022-08-12 | 17.02 | $17.75 | — |
| 2022-08-11 | 16.94 | $17.51 | — |
| 2022-08-10 | 16.86 | $17.52 | — |
| 2022-08-09 | 16.79 | $17.19 | — |
| 2022-08-08 | 16.74 | $17.30 | — |
| 2022-08-05 | 16.69 | $17.26 | — |
| 2022-08-04 | 16.65 | $17.29 | — |
| 2022-08-03 | 16.60 | $17.24 | — |
| 2022-08-02 | 16.55 | $17.04 | — |
| 2022-08-01 | 16.51 | $17.16 | — |
| 2022-07-29 | 16.47 | $17.18 | — |
| 2022-07-28 | 16.42 | $17.03 | — |
| 2022-07-27 | 16.38 | $16.86 | — |
| 2022-07-26 | 16.36 | $16.52 | — |
| 2022-07-25 | 16.36 | $16.68 | — |
| 2022-07-22 | 16.35 | $16.65 | — |
| 2022-07-21 | 16.33 | $16.77 | — |
| 2022-07-20 | 16.29 | $16.62 | — |
| 2022-07-19 | 16.26 | $16.56 | — |
| 2022-07-18 | 16.23 | $16.19 | — |
| 2022-07-15 | 16.21 | $16.24 | — |
| 2022-07-14 | 16.21 | $15.98 | — |
| 2022-07-13 | 16.21 | $16.08 | — |
| 2022-07-12 | 16.21 | $16.13 | — |
| 2022-07-11 | 16.24 | $16.25 | — |
| 2022-07-08 | 16.28 | $16.45 | — |
| 2022-07-07 | 16.34 | $16.46 | — |
| 2022-07-06 | 16.39 | $16.23 | — |
| 2022-07-05 | 16.46 | $16.23 | — |
| 2022-07-01 | 16.52 | $16.28 | — |
| 2022-06-30 | 16.59 | $16.17 | — |
| 2022-06-29 | 16.65 | $16.28 | — |
| 2022-06-28 | 16.72 | $16.33 | — |
| 2022-06-27 | 16.78 | $16.54 | — |
| 2022-06-24 | 16.82 | $16.56 | — |
| 2022-06-23 | 16.84 | $16.15 | — |
| 2022-06-22 | 16.88 | $16.05 | — |
| 2022-06-21 | 16.93 | $16.10 | — |
| 2022-06-17 | 16.96 | $15.82 | — |
| 2022-06-16 | 17.01 | $15.79 | — |
| 2022-06-15 | 17.06 | $16.25 | — |
| 2022-06-14 | 17.11 | $16.03 | — |
| 2022-06-13 | 17.16 | $16.12 | — |
| 2022-06-10 | 17.21 | $16.72 | — |
| 2022-06-09 | 17.20 | $17.12 | — |
| 2022-06-08 | 17.18 | $17.48 | — |
| 2022-06-07 | 17.14 | $17.64 | — |
| 2022-06-06 | 17.09 | $17.51 | — |
| 2022-06-03 | 17.08 | $17.47 | — |
| 2022-06-02 | 17.08 | $17.70 | — |
| 2022-06-01 | 17.09 | $17.40 | — |
| 2022-05-31 | 17.10 | $17.55 | — |
| 2022-05-27 | 17.10 | $17.64 | — |
| 2022-05-26 | 17.09 | $17.29 | — |
| 2022-05-25 | 17.12 | $17.02 | — |
| 2022-05-24 | 17.15 | $16.89 | — |
| 2022-05-23 | 17.19 | $17.02 | — |
| 2022-05-20 | 17.23 | $16.83 | — |
| 2022-05-19 | 17.29 | $16.79 | — |
| 2022-05-18 | 17.37 | $16.78 | — |
| 2022-05-17 | 17.46 | $17.29 | — |
| 2022-05-16 | 17.53 | $16.98 | — |
| 2022-05-13 | 17.60 | $17.03 | — |
| 2022-05-12 | 17.68 | $16.62 | — |
| 2022-05-11 | 17.78 | $16.60 | — |
| 2022-05-10 | 17.88 | $16.77 | — |
| 2022-05-09 | 17.97 | $16.70 | — |
| 2022-05-06 | 18.07 | $17.25 | — |
| 2022-05-05 | 18.15 | $17.43 | — |
| 2022-05-04 | 18.22 | $17.98 | — |
| 2022-05-03 | 18.27 | $17.60 | — |
| 2022-05-02 | 18.35 | $17.53 | — |
| 2022-04-29 | 18.43 | $17.46 | — |
| 2022-04-28 | 18.51 | $17.90 | — |
| 2022-04-27 | 18.58 | $17.59 | — |
| 2022-04-26 | 18.67 | $17.55 | — |
| 2022-04-25 | 18.74 | $18.00 | — |
| 2022-04-22 | 18.79 | $17.96 | — |
| 2022-04-21 | 18.84 | $18.35 | — |
| 2022-04-20 | 18.87 | $18.63 | — |
| 2022-04-19 | 18.89 | $18.67 | — |
| 2022-04-18 | 18.89 | $18.46 | — |
| 2022-04-14 | 18.92 | $18.52 | — |
| 2022-04-13 | 18.93 | $18.70 | — |
| 2022-04-12 | 18.91 | $18.49 | — |
| 2022-04-11 | 18.89 | $18.55 | — |
| 2022-04-08 | 18.85 | $18.80 | — |
| 2022-04-07 | 18.80 | $18.85 | — |
| 2022-04-06 | 18.77 | $18.81 | — |
| 2022-04-05 | 18.74 | $19.01 | — |
| 2022-04-04 | 18.67 | $19.26 | — |
| 2022-04-01 | 18.60 | $19.11 | — |
| 2022-03-31 | 18.56 | $19.01 | — |
| 2022-03-30 | 18.54 | $19.26 | — |
| 2022-03-29 | 18.51 | $19.35 | — |
| 2022-03-28 | 18.47 | $19.07 | — |
| 2022-03-25 | 18.46 | $18.98 | — |
| 2022-03-24 | 18.45 | $19.00 | — |
| 2022-03-23 | 18.42 | $18.81 | — |
| 2022-03-22 | 18.40 | $19.01 | — |
| 2022-03-21 | 18.38 | $18.83 | — |
| 2022-03-18 | 18.37 | $18.92 | — |
| 2022-03-17 | 18.37 | $18.71 | — |
| 2022-03-16 | 18.40 | $18.45 | — |
| 2022-03-15 | 18.44 | $17.98 | — |
| 2022-03-14 | 18.49 | $17.73 | — |
| 2022-03-11 | 18.56 | $17.88 | — |
| 2022-03-10 | 18.63 | $18.12 | — |
| 2022-03-09 | 18.70 | $18.21 | — |
| 2022-03-08 | 18.76 | $17.74 | — |
| 2022-03-07 | 18.83 | $17.81 | — |
| 2022-03-04 | 18.90 | $18.34 | — |
| 2022-03-03 | 18.94 | $18.56 | — |
| 2022-03-02 | 18.99 | $18.76 | — |
| 2022-03-01 | 19.02 | $18.52 | — |
| 2022-02-28 | 19.06 | $18.78 | — |
| 2022-02-25 | 19.07 | $18.83 | — |
| 2022-02-24 | 19.06 | $18.45 | — |
| 2022-02-23 | 19.08 | $18.33 | — |
| 2022-02-22 | 19.10 | $18.59 | — |
| 2022-02-18 | 19.12 | $18.78 | — |
| 2022-02-17 | 19.14 | $18.92 | — |
| 2022-02-16 | 19.16 | $19.27 | — |
| 2022-02-15 | 19.17 | $19.25 | — |
| 2022-02-14 | 19.19 | $18.94 | — |
| 2022-02-11 | 19.24 | $19.04 | — |
| 2022-02-10 | 19.29 | $19.33 | — |
| 2022-02-09 | 19.34 | $19.59 | — |
| 2022-02-08 | 19.37 | $19.30 | — |
| 2022-02-07 | 19.40 | $19.18 | — |
| 2022-02-04 | 19.45 | $19.22 | — |
| 2022-02-03 | 19.49 | $19.13 | — |
| 2022-02-02 | 19.54 | $19.56 | — |
| 2022-02-01 | 19.59 | $19.46 | — |
| 2022-01-31 | 19.65 | $19.30 | — |
| 2022-01-28 | 19.72 | $18.93 | — |
| 2022-01-27 | 19.80 | $18.65 | — |
| 2022-01-26 | 19.90 | $18.77 | — |
| 2022-01-25 | 19.99 | $18.81 | — |
| 2022-01-24 | 20.08 | $19.03 | — |
| 2022-01-21 | 20.20 | $19.05 | — |
| 2022-01-20 | 20.30 | $19.40 | — |
| 2022-01-19 | 20.38 | $19.52 | — |
| 2022-01-18 | 20.43 | $19.63 | — |
| 2022-01-14 | 20.48 | $19.98 | — |
| 2022-01-13 | 20.53 | $20.00 | — |
| 2022-01-12 | 20.58 | $20.26 | — |
| 2022-01-11 | 20.61 | $20.18 | — |
| 2022-01-10 | 20.64 | $19.99 | — |
| 2022-01-07 | 20.70 | $20.05 | — |
| 2022-01-06 | 20.75 | $20.13 | — |
| 2022-01-05 | 20.80 | $20.18 | — |
| 2022-01-04 | 20.84 | $20.57 | — |
| 2022-01-03 | 20.85 | $20.62 | — |
| 2021-12-31 | 20.85 | $20.60 | — |
| 2021-12-30 | 20.85 | $20.62 | — |
| 2021-12-29 | 20.85 | $20.62 | — |
| 2021-12-28 | 20.85 | $20.61 | — |
| 2021-12-27 | 20.87 | $20.64 | — |
| 2021-12-23 | 20.88 | $21.25 | — |
| 2021-12-22 | 20.88 | $21.12 | — |
| 2021-12-21 | 20.89 | $20.93 | — |
| 2021-12-20 | 20.90 | $20.57 | — |
| 2021-12-17 | 20.95 | $20.76 | — |
| 2021-12-16 | 20.99 | $20.88 | — |
| 2021-12-15 | 21.02 | $21.02 | — |
| 2021-12-14 | 21.05 | $20.77 | — |
| 2021-12-13 | 21.09 | $20.92 | — |
| 2021-12-10 | 21.12 | $21.11 | — |
| 2021-12-09 | 21.14 | $20.99 | — |
| 2021-12-08 | 21.16 | $21.18 | — |
| 2021-12-07 | 21.18 | $21.10 | — |
| 2021-12-06 | 21.20 | $20.71 | — |
| 2021-12-03 | 21.25 | $20.54 | — |
| 2021-12-02 | 21.30 | $20.73 | — |
| 2021-12-01 | 21.33 | $20.50 | — |
| 2021-11-30 | 21.38 | $20.69 | — |
| 2021-11-29 | 21.41 | $21.04 | — |
| 2021-11-26 | 21.42 | $20.85 | — |
| 2021-11-24 | 21.44 | $21.25 | — |
| 2021-11-23 | 21.43 | $21.21 | — |
| 2021-11-22 | 21.43 | $21.25 | — |
| 2021-11-19 | 21.43 | $21.44 | — |
| 2021-11-18 | 21.42 | $21.53 | — |
| 2021-11-17 | 21.40 | $21.56 | — |
| 2021-11-16 | 21.37 | $21.62 | — |
| 2021-11-15 | 21.34 | $21.58 | — |
| 2021-11-12 | 21.30 | $21.58 | — |
| 2021-11-11 | 21.27 | $21.43 | — |
| 2021-11-10 | 21.23 | $21.37 | — |
| 2021-11-09 | 21.19 | $21.58 | — |
| 2021-11-08 | 21.13 | $21.61 | — |
| 2021-11-05 | 21.06 | $21.58 | — |
| 2021-11-04 | 21.01 | $21.51 | — |
| 2021-11-03 | 20.96 | $21.48 | — |
| 2021-11-02 | 20.90 | $21.36 | — |
| 2021-11-01 | 20.85 | $21.34 | — |
| 2021-10-29 | 20.79 | $21.26 | — |
| 2021-10-28 | 20.74 | $21.27 | — |
| 2021-10-27 | 20.69 | $21.09 | — |
| 2021-10-26 | 20.65 | $21.21 | — |
| 2021-10-25 | 20.61 | $21.20 | — |
| 2021-10-22 | 20.59 | $21.14 | — |
| 2021-10-21 | 20.58 | $21.13 | — |
| 2021-10-20 | 20.56 | $21.07 | — |
| 2021-10-19 | 20.54 | $21.01 | — |
| 2021-10-18 | 20.52 | $20.87 | — |
| 2021-10-15 | 20.50 | $20.86 | — |
| 2021-10-14 | 20.50 | $20.74 | — |
| 2021-10-13 | 20.51 | $20.46 | — |
| 2021-10-12 | 20.54 | $20.33 | — |
| 2021-10-11 | 20.56 | $20.33 | — |
| 2021-10-08 | 20.59 | $20.46 | — |
| 2021-10-07 | 20.62 | $20.50 | — |
| 2021-10-06 | 20.64 | $20.34 | — |
| 2021-10-05 | 20.67 | $20.31 | — |
| 2021-10-04 | 20.72 | $20.13 | — |
| 2021-10-01 | 20.77 | $20.39 | — |
| 2021-09-30 | 20.80 | $20.22 | — |
| 2021-09-29 | 20.85 | $20.35 | — |
| 2021-09-28 | 20.88 | $20.36 | — |
| 2021-09-27 | 20.91 | $20.79 | — |
| 2021-09-24 | 20.92 | $20.85 | — |
| 2021-09-23 | 20.91 | $20.88 | — |
| 2021-09-22 | 20.91 | $20.69 | — |
| 2021-09-21 | 20.91 | $20.55 | — |
| 2021-09-20 | 20.92 | $20.50 | — |
| 2021-09-17 | 20.92 | $20.83 | — |
| 2021-09-16 | 20.90 | $20.94 | — |
| 2021-09-15 | 20.88 | $20.97 | — |
| 2021-09-14 | 20.86 | $20.86 | — |
| 2021-09-13 | 20.85 | $20.95 | — |
| 2021-09-10 | 20.84 | $20.91 | — |
| 2021-09-09 | 20.83 | $20.98 | — |
| 2021-09-08 | 20.81 | $21.03 | — |
| 2021-09-07 | 20.80 | $21.12 | — |
| 2021-09-03 | 20.77 | $21.16 | — |
| 2021-09-02 | 20.75 | $21.15 | — |
| 2021-09-01 | 20.72 | $21.07 | — |
| 2021-08-31 | 20.70 | $21.00 | — |
| 2021-08-30 | 20.68 | $21.00 | — |
| 2021-08-27 | 20.66 | $20.93 | — |
| 2021-08-26 | 20.64 | $20.72 | — |
| 2021-08-25 | 20.63 | $20.84 | — |
| 2021-08-24 | 20.61 | $20.78 | — |
| 2021-08-23 | 20.59 | $20.69 | — |
| 2021-08-20 | 20.59 | $20.51 | — |
| 2021-08-19 | 20.59 | $20.39 | — |
| 2021-08-18 | 20.59 | $20.44 | — |
| 2021-08-17 | 20.58 | $20.59 | — |
| 2021-08-16 | 20.56 | $20.72 | — |
| 2021-08-13 | 20.52 | $20.75 | — |
| 2021-08-12 | 20.50 | $20.70 | — |
| 2021-08-11 | 20.48 | $20.70 | — |
| 2021-08-10 | 20.46 | $20.67 | — |
| 2021-08-09 | 20.45 | $20.64 | — |
| 2021-08-06 | 20.45 | $20.65 | — |
| 2021-08-05 | 20.44 | $20.69 | — |
| 2021-08-04 | 20.42 | $20.59 | — |
| 2021-08-03 | 20.41 | $20.64 | — |
| 2021-08-02 | 20.40 | $20.51 | — |
| 2021-07-30 | 20.40 | $20.49 | — |
| 2021-07-29 | 20.39 | $20.60 | — |
| 2021-07-28 | 20.38 | $20.51 | — |
| 2021-07-27 | 20.38 | $20.41 | — |
| 2021-07-26 | 20.37 | $20.53 | — |
| 2021-07-23 | 20.37 | $20.55 | — |
| 2021-07-22 | 20.36 | $20.39 | — |
| 2021-07-21 | 20.35 | $20.34 | — |
| 2021-07-20 | 20.34 | $20.16 | — |
| 2021-07-19 | 20.34 | $19.93 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.15
2026-07-16
Close Price
$25.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.63
Average
19.71
Maximum
25.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.15 | $25.23 | — |
| 2026-07-15 | 25.14 | $25.23 | — |
| 2026-07-14 | 25.14 | $25.10 | — |
| 2026-07-13 | 25.14 | $25.02 | — |
| 2026-07-10 | 25.15 | $25.30 | — |
| 2026-07-09 | 25.14 | $25.28 | — |
| 2026-07-08 | 25.12 | $25.09 | — |
| 2026-07-07 | 25.12 | $25.21 | — |
| 2026-07-06 | 25.11 | $25.42 | — |
| 2026-07-02 | 25.08 | $25.21 | — |
| 2026-07-01 | 25.07 | $25.30 | — |
| 2026-06-30 | 25.04 | $25.41 | — |
| 2026-06-29 | 25.01 | $25.27 | — |
| 2026-06-26 | 24.98 | $25.00 | — |
| 2026-06-25 | 24.98 | $25.06 | — |
| 2026-06-24 | 24.97 | $24.93 | — |
| 2026-06-23 | 24.97 | $24.92 | — |
| 2026-06-22 | 24.98 | $25.29 | — |
| 2026-06-18 | 24.94 | $25.33 | — |
| 2026-06-17 | 24.90 | $25.06 | — |
| 2026-06-16 | 24.89 | $25.26 | — |
| 2026-06-15 | 24.85 | $25.36 | — |
| 2026-06-12 | 24.79 | $24.93 | — |
| 2026-06-11 | 24.78 | $24.84 | — |
| 2026-06-10 | 24.77 | $24.31 | — |
| 2026-06-09 | 24.82 | $24.72 | — |
| 2026-06-08 | 24.83 | $24.62 | — |
| 2026-06-05 | 24.85 | $24.54 | — |
| 2026-06-04 | 24.89 | $25.24 | — |
| 2026-06-03 | 24.85 | $25.20 | — |
| 2026-06-02 | 24.81 | $25.35 | — |
| 2026-06-01 | 24.75 | $25.29 | — |
| 2026-05-29 | 24.70 | $25.28 | — |
| 2026-05-28 | 24.64 | $25.22 | — |
| 2026-05-27 | 24.57 | $25.09 | — |
| 2026-05-26 | 24.52 | $25.02 | — |
| 2026-05-22 | 24.47 | $24.80 | — |
| 2026-05-21 | 24.43 | $24.76 | — |
| 2026-05-20 | 24.40 | $24.64 | — |
| 2026-05-19 | 24.37 | $24.35 | — |
| 2026-05-18 | 24.38 | $24.55 | — |
| 2026-05-15 | 24.36 | $24.55 | — |
| 2026-05-14 | 24.34 | $24.95 | — |
| 2026-05-13 | 24.27 | $24.81 | — |
| 2026-05-12 | 24.22 | $24.69 | — |
| 2026-05-11 | 24.17 | $24.79 | — |
| 2026-05-08 | 24.10 | $24.77 | — |
| 2026-05-07 | 24.03 | $24.64 | — |
| 2026-05-06 | 23.96 | $24.83 | — |
| 2026-05-05 | 23.87 | $24.38 | — |
| 2026-05-04 | 23.82 | $24.23 | — |
| 2026-05-01 | 23.78 | $24.25 | — |
| 2026-04-30 | 23.73 | $24.23 | — |
| 2026-04-29 | 23.67 | $23.93 | — |
| 2026-04-28 | 23.65 | $23.99 | — |
| 2026-04-27 | 23.61 | $24.16 | — |
| 2026-04-24 | 23.55 | $24.15 | — |
| 2026-04-23 | 23.49 | $24.02 | — |
| 2026-04-22 | 23.44 | $24.12 | — |
| 2026-04-21 | 23.36 | $23.92 | — |
| 2026-04-20 | 23.30 | $24.13 | — |
| 2026-04-17 | 23.22 | $24.21 | — |
| 2026-04-16 | 23.11 | $23.95 | — |
| 2026-04-15 | 23.03 | $23.96 | — |
| 2026-04-14 | 22.93 | $23.87 | — |
| 2026-04-13 | 22.83 | $23.61 | — |
| 2026-04-10 | 22.75 | $23.36 | — |
| 2026-04-09 | 22.68 | $23.34 | — |
| 2026-04-08 | 22.61 | $23.26 | — |
| 2026-04-07 | 22.54 | $22.55 | — |
| 2026-04-06 | 22.54 | $22.51 | — |
| 2026-04-02 | 22.55 | $22.43 | — |
| 2026-04-01 | 22.56 | $22.47 | — |
| 2026-03-31 | 22.57 | $22.26 | — |
| 2026-03-30 | 22.60 | $21.69 | — |
| 2026-03-27 | 22.70 | $21.77 | — |
| 2026-03-26 | 22.79 | $22.07 | — |
| 2026-03-25 | 22.87 | $22.50 | — |
| 2026-03-24 | 22.91 | $22.32 | — |
| 2026-03-23 | 22.97 | $22.39 | — |
| 2026-03-20 | 23.03 | $22.14 | — |
| 2026-03-19 | 23.12 | $22.54 | — |
| 2026-03-18 | 23.19 | $22.62 | — |
| 2026-03-17 | 23.24 | $22.90 | — |
| 2026-03-16 | 23.28 | $22.83 | — |
| 2026-03-13 | 23.33 | $22.60 | — |
| 2026-03-12 | 23.41 | $22.76 | — |
| 2026-03-11 | 23.47 | $23.15 | — |
| 2026-03-10 | 23.51 | $23.19 | — |
| 2026-03-09 | 23.54 | $23.15 | — |
| 2026-03-06 | 23.58 | $23.03 | — |
| 2026-03-05 | 23.64 | $23.29 | — |
| 2026-03-04 | 23.68 | $23.44 | — |
| 2026-03-03 | 23.70 | $23.32 | — |
| 2026-03-02 | 23.74 | $23.76 | — |
| 2026-02-27 | 23.74 | $23.86 | — |
| 2026-02-26 | 23.73 | $23.92 | — |
| 2026-02-25 | 23.71 | $23.97 | — |
| 2026-02-24 | 23.68 | $23.80 | — |
| 2026-02-23 | 23.67 | $23.64 | — |
| 2026-02-20 | 23.67 | $23.87 | — |
| 2026-02-19 | 23.65 | $23.69 | — |
| 2026-02-18 | 23.64 | $23.72 | — |
| 2026-02-17 | 23.64 | $23.60 | — |
| 2026-02-13 | 23.64 | $23.58 | — |
| 2026-02-12 | 23.65 | $23.56 | — |
| 2026-02-11 | 23.66 | $23.83 | — |
| 2026-02-10 | 23.64 | $23.80 | — |
| 2026-02-09 | 23.62 | $23.83 | — |
| 2026-02-06 | 23.60 | $23.67 | — |
| 2026-02-05 | 23.59 | $23.20 | — |
| 2026-02-04 | 23.63 | $23.47 | — |
| 2026-02-03 | 23.65 | $23.53 | — |
| 2026-02-02 | 23.66 | $23.69 | — |
| 2026-01-30 | 23.66 | $23.62 | — |
| 2026-01-29 | 23.66 | $23.84 | — |
| 2026-01-28 | 23.64 | $23.83 | — |
| 2026-01-27 | 23.62 | $23.87 | — |
| 2026-01-26 | 23.60 | $23.70 | — |
| 2026-01-23 | 23.59 | $23.64 | — |
| 2026-01-22 | 23.58 | $23.61 | — |
| 2026-01-21 | 23.58 | $23.52 | — |
| 2026-01-20 | 23.59 | $23.29 | — |
| 2026-01-16 | 23.62 | $23.68 | — |
| 2026-01-15 | 23.61 | $23.65 | — |
| 2026-01-14 | 23.61 | $23.58 | — |
| 2026-01-13 | 23.61 | $23.66 | — |
| 2026-01-12 | 23.60 | $23.72 | — |
| 2026-01-09 | 23.59 | $23.66 | — |
| 2026-01-08 | 23.58 | $23.46 | — |
| 2026-01-07 | 23.60 | $23.50 | — |
| 2026-01-06 | 23.61 | $23.57 | — |
| 2026-01-05 | 23.61 | $23.38 | — |
| 2026-01-02 | 23.63 | $23.18 | — |
| 2025-12-31 | 23.68 | $23.01 | — |
| 2025-12-30 | 23.75 | $23.14 | — |
| 2025-12-29 | 23.82 | $23.15 | — |
| 2025-12-26 | 23.89 | $23.19 | — |
| 2025-12-24 | 23.96 | $23.17 | — |
| 2025-12-23 | 24.04 | $24.37 | — |
| 2025-12-22 | 24.01 | $24.27 | — |
| 2025-12-19 | 23.98 | $24.10 | — |
| 2025-12-18 | 23.97 | $23.92 | — |
| 2025-12-17 | 23.97 | $23.71 | — |
| 2025-12-16 | 24.00 | $23.94 | — |
| 2025-12-15 | 24.01 | $24.03 | — |
| 2025-12-12 | 24.00 | $24.07 | — |
| 2025-12-11 | 24.00 | $24.36 | — |
| 2025-12-10 | 23.96 | $24.29 | — |
| 2025-12-09 | 23.92 | $24.10 | — |
| 2025-12-08 | 23.91 | $24.13 | — |
| 2025-12-05 | 23.88 | $24.16 | — |
| 2025-12-04 | 23.85 | $24.14 | — |
| 2025-12-03 | 23.82 | $24.12 | — |
| 2025-12-02 | 23.79 | $24.02 | — |
| 2025-12-01 | 23.77 | $23.98 | — |
| 2025-11-28 | 23.75 | $24.18 | — |
| 2025-11-26 | 23.70 | $24.05 | — |
| 2025-11-25 | 23.66 | $23.87 | — |
| 2025-11-24 | 23.64 | $23.60 | — |
| 2025-11-21 | 23.65 | $23.31 | — |
| 2025-11-20 | 23.68 | $23.13 | — |
| 2025-11-19 | 23.74 | $23.42 | — |
| 2025-11-18 | 23.77 | $23.37 | — |
| 2025-11-17 | 23.81 | $23.52 | — |
| 2025-11-14 | 23.85 | $23.69 | — |
| 2025-11-13 | 23.86 | $23.73 | — |
| 2025-11-12 | 23.88 | $24.10 | — |
| 2025-11-11 | 23.85 | $24.04 | — |
| 2025-11-10 | 23.83 | $23.99 | — |
| 2025-11-07 | 23.82 | $23.67 | — |
| 2025-11-06 | 23.83 | $23.64 | — |
| 2025-11-05 | 23.85 | $23.81 | — |
| 2025-11-04 | 23.86 | $23.71 | — |
| 2025-11-03 | 23.87 | $23.98 | — |
| 2025-10-31 | 23.86 | $23.96 | — |
| 2025-10-30 | 23.85 | $23.96 | — |
| 2025-10-29 | 23.84 | $24.20 | — |
| 2025-10-28 | 23.80 | $24.22 | — |
| 2025-10-27 | 23.75 | $24.23 | — |
| 2025-10-24 | 23.70 | $24.01 | — |
| 2025-10-23 | 23.67 | $23.86 | — |
| 2025-10-22 | 23.65 | $23.72 | — |
| 2025-10-21 | 23.64 | $23.85 | — |
| 2025-10-20 | 23.62 | $23.88 | — |
| 2025-10-17 | 23.60 | $23.65 | — |
| 2025-10-16 | 23.59 | $23.63 | — |
| 2025-10-15 | 23.59 | $23.70 | — |
| 2025-10-14 | 23.57 | $23.59 | — |
| 2025-10-13 | 23.57 | $23.61 | — |
| 2025-10-10 | 23.57 | $23.26 | — |
| 2025-10-09 | 23.60 | $23.79 | — |
| 2025-10-08 | 23.58 | $23.88 | — |
| 2025-10-07 | 23.55 | $23.75 | — |
| 2025-10-06 | 23.53 | $23.84 | — |
| 2025-10-03 | 23.50 | $23.80 | — |
| 2025-10-02 | 23.46 | $23.75 | — |
| 2025-10-01 | 23.43 | $23.69 | — |
| 2025-09-30 | 23.41 | $23.56 | — |
| 2025-09-29 | 23.39 | $23.51 | — |
| 2025-09-26 | 23.38 | $23.44 | — |
| 2025-09-25 | 23.37 | $23.36 | — |
| 2025-09-24 | 23.37 | $23.53 | — |
| 2025-09-23 | 23.36 | $23.64 | — |
| 2025-09-22 | 23.33 | $23.70 | — |
| 2025-09-19 | 23.29 | $23.65 | — |
| 2025-09-18 | 23.25 | $23.65 | — |
| 2025-09-17 | 23.21 | $23.54 | — |
| 2025-09-16 | 23.17 | $23.60 | — |
| 2025-09-15 | 23.13 | $23.59 | — |
| 2025-09-12 | 23.08 | $23.49 | — |
| 2025-09-11 | 23.03 | $23.54 | — |
| 2025-09-10 | 22.98 | $23.36 | — |
| 2025-09-09 | 22.94 | $23.23 | — |
| 2025-09-08 | 22.91 | $23.22 | — |
| 2025-09-05 | 22.88 | $23.13 | — |
| 2025-09-04 | 22.85 | $23.03 | — |
| 2025-09-03 | 22.83 | $22.87 | — |
| 2025-09-02 | 22.83 | $22.82 | — |
| 2025-08-29 | 22.83 | $22.96 | — |
| 2025-08-28 | 22.81 | $23.08 | — |
| 2025-08-27 | 22.79 | $22.99 | — |
| 2025-08-26 | 22.77 | $22.95 | — |
| 2025-08-25 | 22.75 | $22.90 | — |
| 2025-08-22 | 22.73 | $23.01 | — |
| 2025-08-21 | 22.70 | $22.69 | — |
| 2025-08-20 | 22.70 | $22.74 | — |
| 2025-08-19 | 22.70 | $22.79 | — |
| 2025-08-18 | 22.69 | $22.91 | — |
| 2025-08-15 | 22.66 | $22.90 | — |
| 2025-08-14 | 22.64 | $22.92 | — |
| 2025-08-13 | 22.61 | $22.96 | — |
| 2025-08-12 | 22.57 | $22.89 | — |
| 2025-08-11 | 22.54 | $22.63 | — |
| 2025-08-08 | 22.53 | $22.67 | — |
| 2025-08-07 | 22.52 | $22.61 | — |
| 2025-08-06 | 22.51 | $22.59 | — |
| 2025-08-05 | 22.50 | $22.49 | — |
| 2025-08-04 | 22.50 | $22.62 | — |
| 2025-08-01 | 22.49 | $22.28 | — |
| 2025-07-31 | 22.51 | $22.52 | — |
| 2025-07-30 | 22.51 | $22.62 | — |
| 2025-07-29 | 22.49 | $22.66 | — |
| 2025-07-28 | 22.48 | $22.73 | — |
| 2025-07-25 | 22.45 | $22.80 | — |
| 2025-07-24 | 22.41 | $22.76 | — |
| 2025-07-23 | 22.38 | $22.78 | — |
| 2025-07-22 | 22.33 | $22.56 | — |
| 2025-07-21 | 22.31 | $22.58 | — |
| 2025-07-18 | 22.28 | $22.55 | — |
| 2025-07-17 | 22.25 | $22.57 | — |
| 2025-07-16 | 22.22 | $22.48 | — |
| 2025-07-15 | 22.19 | $22.40 | — |
| 2025-07-14 | 22.17 | $22.51 | — |
| 2025-07-11 | 22.13 | $22.47 | — |
| 2025-07-10 | 22.10 | $22.58 | — |
| 2025-07-09 | 22.05 | $22.52 | — |
| 2025-07-08 | 22.00 | $22.39 | — |
| 2025-07-07 | 21.96 | $22.38 | — |
| 2025-07-03 | 21.91 | $22.52 | — |
| 2025-07-02 | 21.85 | $22.38 | — |
| 2025-07-01 | 21.79 | $22.30 | — |
| 2025-06-30 | 21.74 | $22.37 | — |
| 2025-06-27 | 21.67 | $22.27 | — |
| 2025-06-26 | 21.61 | $22.17 | — |
| 2025-06-25 | 21.55 | $21.96 | — |
| 2025-06-24 | 21.51 | $21.70 | — |
| 2025-06-23 | 21.49 | $21.70 | — |
| 2025-06-20 | 21.47 | $21.55 | — |
| 2025-06-18 | 21.46 | $21.62 | — |
| 2025-06-17 | 21.44 | $21.61 | — |
| 2025-06-16 | 21.42 | $21.77 | — |
| 2025-06-13 | 21.39 | $21.62 | — |
| 2025-06-12 | 21.36 | $21.86 | — |
| 2025-06-11 | 21.31 | $21.80 | — |
| 2025-06-10 | 21.26 | $21.74 | — |
| 2025-06-09 | 21.21 | $21.68 | — |
| 2025-06-06 | 21.16 | $21.65 | — |
| 2025-06-05 | 21.11 | $21.55 | — |
| 2025-06-04 | 21.06 | $21.56 | — |
| 2025-06-03 | 21.01 | $21.48 | — |
| 2025-06-02 | 20.96 | $21.41 | — |
| 2025-05-30 | 20.91 | $21.29 | — |
| 2025-05-29 | 20.87 | $21.28 | — |
| 2025-05-28 | 20.82 | $21.22 | — |
| 2025-05-27 | 20.78 | $21.32 | — |
| 2025-05-23 | 20.73 | $20.99 | — |
| 2025-05-22 | 20.70 | $21.04 | — |
| 2025-05-21 | 20.66 | $21.03 | — |
| 2025-05-20 | 20.62 | $21.30 | — |
| 2025-05-19 | 20.55 | $21.33 | — |
| 2025-05-16 | 20.47 | $21.24 | — |
| 2025-05-15 | 20.39 | $21.15 | — |
| 2025-05-14 | 20.31 | $21.05 | — |
| 2025-05-13 | 20.23 | $21.06 | — |
| 2025-05-12 | 20.14 | $20.96 | — |
| 2025-05-09 | 20.06 | $20.48 | — |
| 2025-05-08 | 20.01 | $20.48 | — |
| 2025-05-07 | 19.97 | $20.41 | — |
| 2025-05-06 | 19.92 | $20.39 | — |
| 2025-05-05 | 19.87 | $20.51 | — |
| 2025-05-02 | 19.80 | $20.54 | — |
| 2025-05-01 | 19.72 | $20.21 | — |
| 2025-04-30 | 19.67 | $20.14 | — |
| 2025-04-29 | 19.62 | $20.10 | — |
| 2025-04-28 | 19.57 | $20.01 | — |
| 2025-04-25 | 19.53 | $19.96 | — |
| 2025-04-24 | 19.48 | $19.86 | — |
| 2025-04-23 | 19.44 | $19.54 | — |
| 2025-04-22 | 19.43 | $19.27 | — |
| 2025-04-21 | 19.45 | $18.92 | — |
| 2025-04-17 | 19.50 | $19.22 | — |
| 2025-04-16 | 19.53 | $19.20 | — |
| 2025-04-15 | 19.57 | $19.45 | — |
| 2025-04-14 | 19.58 | $19.42 | — |
| 2025-04-11 | 19.60 | $19.26 | — |
| 2025-04-10 | 19.63 | $18.97 | — |
| 2025-04-09 | 19.70 | $19.40 | — |
| 2025-04-08 | 19.74 | $18.16 | — |
| 2025-04-07 | 19.90 | $18.33 | — |
| 2025-04-04 | 20.07 | $18.47 | — |
| 2025-04-03 | 20.24 | $19.46 | — |
| 2025-04-02 | 20.32 | $20.18 | — |
| 2025-04-01 | 20.33 | $20.07 | — |
| 2025-03-31 | 20.36 | $19.98 | — |
| 2025-03-28 | 20.40 | $19.99 | — |
| 2025-03-27 | 20.44 | $20.30 | — |
| 2025-03-26 | 20.46 | $20.36 | — |
| 2025-03-25 | 20.47 | $20.58 | — |
| 2025-03-24 | 20.46 | $20.56 | — |
| 2025-03-21 | 20.45 | $20.34 | — |
| 2025-03-20 | 20.46 | $20.37 | — |
| 2025-03-19 | 20.47 | $20.43 | — |
| 2025-03-18 | 20.47 | $20.23 | — |
| 2025-03-17 | 20.50 | $20.38 | — |
| 2025-03-14 | 20.51 | $20.21 | — |
| 2025-03-13 | 20.54 | $19.87 | — |
| 2025-03-12 | 20.61 | $20.08 | — |
| 2025-03-11 | 20.67 | $19.99 | — |
| 2025-03-10 | 20.74 | $20.03 | — |
| 2025-03-07 | 20.81 | $20.50 | — |
| 2025-03-06 | 20.85 | $20.41 | — |
| 2025-03-05 | 20.89 | $20.73 | — |
| 2025-03-04 | 20.91 | $20.41 | — |
| 2025-03-03 | 20.96 | $20.59 | — |
| 2025-02-28 | 21.00 | $20.81 | — |
| 2025-02-27 | 21.02 | $20.62 | — |
| 2025-02-26 | 21.06 | $20.91 | — |
| 2025-02-25 | 21.08 | $20.84 | — |
| 2025-02-24 | 21.10 | $20.88 | — |
| 2025-02-21 | 21.13 | $20.98 | — |
| 2025-02-20 | 21.14 | $21.27 | — |
| 2025-02-19 | 21.13 | $21.34 | — |
| 2025-02-18 | 21.11 | $21.36 | — |
| 2025-02-14 | 21.08 | $21.31 | — |
| 2025-02-13 | 21.05 | $21.34 | — |
| 2025-02-12 | 21.02 | $21.17 | — |
| 2025-02-11 | 21.01 | $21.19 | — |
| 2025-02-10 | 20.99 | $21.21 | — |
| 2025-02-07 | 20.97 | $21.10 | — |
| 2025-02-06 | 20.95 | $21.27 | — |
| 2025-02-05 | 20.92 | $21.19 | — |
| 2025-02-04 | 20.89 | $21.05 | — |
| 2025-02-03 | 20.87 | $20.90 | — |
| 2025-01-31 | 20.87 | $21.05 | — |
| 2025-01-30 | 20.85 | $21.12 | — |
| 2025-01-29 | 20.82 | $20.96 | — |
| 2025-01-28 | 20.81 | $21.00 | — |
| 2025-01-27 | 20.79 | $20.88 | — |
| 2025-01-24 | 20.78 | $21.18 | — |
| 2025-01-23 | 20.74 | $21.14 | — |
| 2025-01-22 | 20.70 | $21.03 | — |
| 2025-01-21 | 20.66 | $20.97 | — |
| 2025-01-17 | 20.63 | $20.71 | — |
| 2025-01-16 | 20.62 | $20.58 | — |
| 2025-01-15 | 20.62 | $20.51 | — |
| 2025-01-14 | 20.63 | $20.23 | — |
| 2025-01-13 | 20.68 | $20.18 | — |
| 2025-01-10 | 20.73 | $20.19 | — |
| 2025-01-08 | 20.79 | $20.44 | — |
| 2025-01-07 | 20.82 | $20.43 | — |
| 2025-01-06 | 20.86 | $20.59 | — |
| 2025-01-03 | 20.89 | $20.48 | — |
| 2025-01-02 | 20.94 | $20.30 | — |
| 2024-12-31 | 21.00 | $20.30 | — |
| 2024-12-30 | 21.08 | $20.37 | — |
| 2024-12-27 | 21.15 | $20.54 | — |
| 2024-12-26 | 21.22 | $20.68 | — |
| 2024-12-24 | 21.27 | $21.27 | — |
| 2024-12-23 | 21.27 | $21.11 | — |
| 2024-12-20 | 21.29 | $20.98 | — |
| 2024-12-19 | 21.32 | $20.84 | — |
| 2024-12-18 | 21.37 | $20.93 | — |
| 2024-12-17 | 21.42 | $21.53 | — |
| 2024-12-16 | 21.41 | $21.64 | — |
| 2024-12-13 | 21.38 | $21.53 | — |
| 2024-12-12 | 21.37 | $21.44 | — |
| 2024-12-11 | 21.36 | $21.57 | — |
| 2024-12-10 | 21.34 | $21.42 | — |
| 2024-12-09 | 21.33 | $21.52 | — |
| 2024-12-06 | 21.31 | $21.62 | — |
| 2024-12-05 | 21.28 | $21.55 | — |
| 2024-12-04 | 21.25 | $21.60 | — |
| 2024-12-03 | 21.21 | $21.48 | — |
| 2024-12-02 | 21.18 | $21.44 | — |
| 2024-11-29 | 21.16 | $21.39 | — |
| 2024-11-27 | 21.13 | $21.27 | — |
| 2024-11-26 | 21.12 | $21.32 | — |
| 2024-11-25 | 21.09 | $21.30 | — |
| 2024-11-22 | 21.07 | $21.16 | — |
| 2024-11-21 | 21.06 | $21.06 | — |
| 2024-11-20 | 21.06 | $20.98 | — |
| 2024-11-19 | 21.07 | $20.96 | — |
| 2024-11-18 | 21.09 | $20.92 | — |
| 2024-11-15 | 21.10 | $20.84 | — |
| 2024-11-14 | 21.13 | $21.08 | — |
| 2024-11-13 | 21.14 | $21.21 | — |
| 2024-11-12 | 21.13 | $21.27 | — |
| 2024-11-11 | 21.11 | $21.45 | — |
| 2024-11-08 | 21.08 | $21.43 | — |
| 2024-11-07 | 21.04 | $21.40 | — |
| 2024-11-06 | 21.00 | $21.26 | — |
| 2024-11-05 | 20.98 | $20.98 | — |
| 2024-11-04 | 20.97 | $20.76 | — |
| 2024-11-01 | 21.00 | $20.78 | — |
| 2024-10-31 | 21.02 | $20.73 | — |
| 2024-10-30 | 21.05 | $21.01 | — |
| 2024-10-29 | 21.05 | $21.07 | — |
| 2024-10-28 | 21.05 | $21.03 | — |
| 2024-10-25 | 21.06 | $20.98 | — |
| 2024-10-24 | 21.06 | $21.00 | — |
| 2024-10-23 | 21.07 | $20.98 | — |
| 2024-10-22 | 21.08 | $21.15 | — |
| 2024-10-21 | 21.07 | $21.17 | — |
| 2024-10-18 | 21.06 | $21.29 | — |
| 2024-10-17 | 21.04 | $21.22 | — |
| 2024-10-16 | 21.02 | $21.20 | — |
| 2024-10-15 | 21.00 | $21.13 | — |
| 2024-10-14 | 20.99 | $21.34 | — |
| 2024-10-11 | 20.95 | $21.24 | — |
| 2024-10-10 | 20.92 | $21.10 | — |
| 2024-10-09 | 20.90 | $21.15 | — |
| 2024-10-08 | 20.87 | $21.05 | — |
| 2024-10-07 | 20.85 | $20.95 | — |
| 2024-10-04 | 20.84 | $21.08 | — |
| 2024-10-03 | 20.82 | $20.93 | — |
| 2024-10-02 | 20.81 | $21.02 | — |
| 2024-10-01 | 20.78 | $21.01 | — |
| 2024-09-30 | 20.76 | $21.12 | — |
| 2024-09-27 | 20.72 | $21.12 | — |
| 2024-09-26 | 20.68 | $21.15 | — |
| 2024-09-25 | 20.63 | $20.99 | — |
| 2024-09-24 | 20.59 | $21.05 | — |
| 2024-09-23 | 20.55 | $20.96 | — |
| 2024-09-20 | 20.50 | $20.91 | — |
| 2024-09-19 | 20.46 | $20.94 | — |
| 2024-09-18 | 20.41 | $20.63 | — |
| 2024-09-17 | 20.39 | $20.69 | — |
| 2024-09-16 | 20.35 | $20.69 | — |
| 2024-09-13 | 20.32 | $20.64 | — |
| 2024-09-12 | 20.29 | $20.50 | — |
| 2024-09-11 | 20.26 | $20.32 | — |
| 2024-09-10 | 20.26 | $20.13 | — |
| 2024-09-09 | 20.27 | $20.09 | — |
| 2024-09-06 | 20.29 | $19.91 | — |
| 2024-09-05 | 20.33 | $20.22 | — |
| 2024-09-04 | 20.34 | $20.29 | — |
| 2024-09-03 | 20.35 | $20.31 | — |
| 2024-08-30 | 20.35 | $20.70 | — |
| 2024-08-29 | 20.31 | $20.57 | — |
| 2024-08-28 | 20.29 | $20.54 | — |
| 2024-08-27 | 20.26 | $20.64 | — |
| 2024-08-26 | 20.22 | $20.60 | — |
| 2024-08-23 | 20.18 | $20.66 | — |
| 2024-08-22 | 20.13 | $20.44 | — |
| 2024-08-21 | 20.10 | $20.57 | — |
| 2024-08-20 | 20.05 | $20.49 | — |
| 2024-08-19 | 20.00 | $20.53 | — |
| 2024-08-16 | 19.94 | $20.36 | — |
| 2024-08-15 | 19.90 | $20.34 | — |
| 2024-08-14 | 19.85 | $20.06 | — |
| 2024-08-13 | 19.83 | $20.00 | — |
| 2024-08-12 | 19.81 | $19.73 | — |
| 2024-08-09 | 19.82 | $19.75 | — |
| 2024-08-08 | 19.83 | $19.66 | — |
| 2024-08-07 | 19.85 | $19.27 | — |
| 2024-08-06 | 19.91 | $19.37 | — |
| 2024-08-05 | 19.96 | $19.21 | — |
| 2024-08-02 | 20.04 | $19.65 | — |
| 2024-08-01 | 20.08 | $19.97 | — |
| 2024-07-31 | 20.10 | $20.25 | — |
| 2024-07-30 | 20.08 | $19.97 | — |
| 2024-07-29 | 20.09 | $20.00 | — |
| 2024-07-26 | 20.10 | $20.00 | — |
| 2024-07-25 | 20.11 | $19.80 | — |
| 2024-07-24 | 20.14 | $19.85 | — |
| 2024-07-23 | 20.18 | $20.25 | — |
| 2024-07-22 | 20.17 | $20.21 | — |
| 2024-07-19 | 20.16 | $20.05 | — |
| 2024-07-18 | 20.18 | $20.16 | — |
| 2024-07-17 | 20.18 | $20.31 | — |
| 2024-07-16 | 20.16 | $20.60 | — |
| 2024-07-15 | 20.12 | $20.46 | — |
| 2024-07-12 | 20.08 | $20.45 | — |
| 2024-07-11 | 20.04 | $20.35 | — |
| 2024-07-10 | 20.01 | $20.36 | — |
| 2024-07-09 | 19.97 | $20.18 | — |
| 2024-07-08 | 19.95 | $20.23 | — |
| 2024-07-05 | 19.92 | $20.23 | — |
| 2024-07-03 | 19.89 | $20.12 | — |
| 2024-07-02 | 19.86 | $19.99 | — |
| 2024-07-01 | 19.85 | $19.92 | — |
| 2024-06-28 | 19.84 | $19.91 | — |
| 2024-06-27 | 19.84 | $19.95 | — |
| 2024-06-26 | 19.82 | $19.94 | — |
| 2024-06-25 | 19.81 | $19.97 | — |
| 2024-06-24 | 19.80 | $19.95 | — |
| 2024-06-21 | 19.78 | $19.95 | — |
| 2024-06-20 | 19.76 | $20.01 | — |
| 2024-06-18 | 19.74 | $20.02 | — |
| 2024-06-17 | 19.71 | $19.99 | — |
| 2024-06-14 | 19.68 | $19.85 | — |
| 2024-06-13 | 19.66 | $19.90 | — |
| 2024-06-12 | 19.63 | $19.88 | — |
| 2024-06-11 | 19.61 | $19.72 | — |
| 2024-06-10 | 19.59 | $19.75 | — |
| 2024-06-07 | 19.58 | $19.67 | — |
| 2024-06-06 | 19.57 | $19.76 | — |
| 2024-06-05 | 19.55 | $19.75 | — |
| 2024-06-04 | 19.53 | $19.50 | — |
| 2024-06-03 | 19.53 | $19.53 | — |
| 2024-05-31 | 19.53 | $19.52 | — |
| 2024-05-30 | 19.53 | $19.41 | — |
| 2024-05-29 | 19.54 | $19.46 | — |
| 2024-05-28 | 19.55 | $19.67 | — |
| 2024-05-24 | 19.54 | $19.73 | — |
| 2024-05-23 | 19.52 | $19.61 | — |
| 2024-05-22 | 19.51 | $19.75 | — |
| 2024-05-21 | 19.48 | $19.82 | — |
| 2024-05-20 | 19.45 | $19.82 | — |
| 2024-05-17 | 19.41 | $19.78 | — |
| 2024-05-16 | 19.37 | $19.77 | — |
| 2024-05-15 | 19.32 | $19.84 | — |
| 2024-05-14 | 19.27 | $19.61 | — |
| 2024-05-13 | 19.23 | $19.50 | — |
| 2024-05-10 | 19.21 | $19.52 | — |
| 2024-05-09 | 19.17 | $19.47 | — |
| 2024-05-08 | 19.14 | $19.39 | — |
| 2024-05-07 | 19.12 | $19.39 | — |
| 2024-05-06 | 19.09 | $19.35 | — |
| 2024-05-03 | 19.06 | $19.15 | — |
| 2024-05-02 | 19.05 | $18.98 | — |
| 2024-05-01 | 19.06 | $18.85 | — |
| 2024-04-30 | 19.08 | $18.88 | — |
| 2024-04-29 | 19.10 | $19.15 | — |
| 2024-04-26 | 19.09 | $19.10 | — |
| 2024-04-25 | 19.09 | $18.95 | — |
| 2024-04-24 | 19.11 | $19.03 | — |
| 2024-04-23 | 19.12 | $19.04 | — |
| 2024-04-22 | 19.12 | $18.78 | — |
| 2024-04-19 | 19.16 | $18.65 | — |
| 2024-04-18 | 19.21 | $18.78 | — |
| 2024-04-17 | 19.26 | $18.83 | — |
| 2024-04-16 | 19.30 | $18.89 | — |
| 2024-04-15 | 19.35 | $18.94 | — |
| 2024-04-12 | 19.39 | $19.14 | — |
| 2024-04-11 | 19.42 | $19.43 | — |
| 2024-04-10 | 19.42 | $19.35 | — |
| 2024-04-09 | 19.42 | $19.54 | — |
| 2024-04-08 | 19.41 | $19.52 | — |
| 2024-04-05 | 19.40 | $19.49 | — |
| 2024-04-04 | 19.39 | $19.33 | — |
| 2024-04-03 | 19.39 | $19.52 | — |
| 2024-04-02 | 19.38 | $19.45 | — |
| 2024-04-01 | 19.37 | $19.57 | — |
| 2024-03-28 | 19.35 | $19.61 | — |
| 2024-03-27 | 19.33 | $19.61 | — |
| 2024-03-26 | 19.30 | $19.49 | — |
| 2024-03-25 | 19.28 | $19.51 | — |
| 2024-03-22 | 19.25 | $19.54 | — |
| 2024-03-21 | 19.22 | $19.60 | — |
| 2024-03-20 | 19.18 | $19.50 | — |
| 2024-03-19 | 19.15 | $19.32 | — |
| 2024-03-18 | 19.13 | $19.25 | — |
| 2024-03-15 | 19.12 | $19.19 | — |
| 2024-03-14 | 19.11 | $19.31 | — |
| 2024-03-13 | 19.09 | $19.37 | — |
| 2024-03-12 | 19.06 | $19.39 | — |
| 2024-03-11 | 19.02 | $19.25 | — |
| 2024-03-08 | 19.00 | $19.29 | — |
| 2024-03-07 | 18.97 | $19.41 | — |
| 2024-03-06 | 18.92 | $19.20 | — |
| 2024-03-05 | 18.89 | $19.08 | — |
| 2024-03-04 | 18.87 | $19.26 | — |
| 2024-03-01 | 18.83 | $19.26 | — |
| 2024-02-29 | 18.79 | $19.06 | — |
| 2024-02-28 | 18.76 | $19.00 | — |
| 2024-02-27 | 18.74 | $19.04 | — |
| 2024-02-26 | 18.70 | $19.01 | — |
| 2024-02-23 | 18.67 | $19.04 | — |
| 2024-02-22 | 18.63 | $19.04 | — |
| 2024-02-21 | 18.59 | $18.74 | — |
| 2024-02-20 | 18.57 | $18.74 | — |
| 2024-02-16 | 18.56 | $18.80 | — |
| 2024-02-15 | 18.53 | $18.86 | — |
| 2024-02-14 | 18.50 | $18.71 | — |
| 2024-02-13 | 18.47 | $18.53 | — |
| 2024-02-12 | 18.47 | $18.78 | — |
| 2024-02-09 | 18.44 | $18.78 | — |
| 2024-02-08 | 18.40 | $18.70 | — |
| 2024-02-07 | 18.37 | $18.66 | — |
| 2024-02-06 | 18.34 | $18.56 | — |
| 2024-02-05 | 18.31 | $18.48 | — |
| 2024-02-02 | 18.30 | $18.57 | — |
| 2024-02-01 | 18.27 | $18.50 | — |
| 2024-01-31 | 18.24 | $18.30 | — |
| 2024-01-30 | 18.24 | $18.49 | — |
| 2024-01-29 | 18.21 | $18.52 | — |
| 2024-01-26 | 18.18 | $18.38 | — |
| 2024-01-25 | 18.15 | $18.37 | — |
| 2024-01-24 | 18.13 | $18.31 | — |
| 2024-01-23 | 18.11 | $18.27 | — |
| 2024-01-22 | 18.10 | $18.26 | — |
| 2024-01-19 | 18.08 | $18.23 | — |
| 2024-01-18 | 18.06 | $18.06 | — |
| 2024-01-17 | 18.06 | $17.93 | — |
| 2024-01-16 | 18.08 | $18.06 | — |
| 2024-01-12 | 18.08 | $18.18 | — |
| 2024-01-11 | 18.07 | $18.15 | — |
| 2024-01-10 | 18.06 | $18.14 | — |
| 2024-01-09 | 18.05 | $18.07 | — |
| 2024-01-08 | 18.05 | $18.12 | — |
| 2024-01-05 | 18.04 | $17.92 | — |
| 2024-01-04 | 18.06 | $17.93 | — |
| 2024-01-03 | 18.07 | $17.93 | — |
| 2024-01-02 | 18.08 | $18.09 | — |
| 2023-12-29 | 18.08 | $18.24 | — |
| 2023-12-28 | 18.07 | $18.29 | — |
| 2023-12-27 | 18.04 | $18.29 | — |
| 2023-12-26 | 18.02 | $18.22 | — |
| 2023-12-22 | 17.99 | $18.15 | — |
| 2023-12-21 | 17.98 | $18.48 | — |
| 2023-12-20 | 17.93 | $18.28 | — |
| 2023-12-19 | 17.89 | $18.51 | — |
| 2023-12-18 | 17.82 | $18.39 | — |
| 2023-12-15 | 17.76 | $18.34 | — |
| 2023-12-14 | 17.70 | $18.37 | — |
| 2023-12-13 | 17.63 | $18.23 | — |
| 2023-12-12 | 17.57 | $17.97 | — |
| 2023-12-11 | 17.53 | $17.89 | — |
| 2023-12-08 | 17.49 | $17.78 | — |
| 2023-12-07 | 17.46 | $17.70 | — |
| 2023-12-06 | 17.43 | $17.61 | — |
| 2023-12-05 | 17.41 | $17.66 | — |
| 2023-12-04 | 17.39 | $17.72 | — |
| 2023-12-01 | 17.35 | $17.80 | — |
| 2023-11-30 | 17.31 | $17.65 | — |
| 2023-11-29 | 17.27 | $17.61 | — |
| 2023-11-28 | 17.23 | $17.59 | — |
| 2023-11-27 | 17.20 | $17.58 | — |
| 2023-11-24 | 17.16 | $17.62 | — |
| 2023-11-22 | 17.11 | $17.58 | — |
| 2023-11-21 | 17.06 | $17.53 | — |
| 2023-11-20 | 17.01 | $17.58 | — |
| 2023-11-17 | 16.95 | $17.46 | — |
| 2023-11-16 | 16.89 | $17.38 | — |
| 2023-11-15 | 16.84 | $17.38 | — |
| 2023-11-14 | 16.78 | $17.36 | — |
| 2023-11-13 | 16.72 | $17.01 | — |
| 2023-11-10 | 16.69 | $17.01 | — |
| 2023-11-09 | 16.66 | $16.82 | — |
| 2023-11-08 | 16.64 | $16.93 | — |
| 2023-11-07 | 16.61 | $16.91 | — |
| 2023-11-06 | 16.58 | $16.89 | — |
| 2023-11-03 | 16.55 | $16.90 | — |
| 2023-11-02 | 16.51 | $16.72 | — |
| 2023-11-01 | 16.49 | $16.43 | — |
| 2023-10-31 | 16.50 | $16.29 | — |
| 2023-10-30 | 16.52 | $16.23 | — |
| 2023-10-27 | 16.55 | $16.07 | — |
| 2023-10-26 | 16.60 | $16.14 | — |
| 2023-10-25 | 16.65 | $16.28 | — |
| 2023-10-24 | 16.68 | $16.47 | — |
| 2023-10-23 | 16.71 | $16.37 | — |
| 2023-10-20 | 16.74 | $16.38 | — |
| 2023-10-19 | 16.78 | $16.53 | — |
| 2023-10-18 | 16.81 | $16.66 | — |
| 2023-10-17 | 16.82 | $16.88 | — |
| 2023-10-16 | 16.82 | $16.87 | — |
| 2023-10-13 | 16.81 | $16.73 | — |
| 2023-10-12 | 16.82 | $16.81 | — |
| 2023-10-11 | 16.82 | $16.93 | — |
| 2023-10-10 | 16.81 | $16.87 | — |
| 2023-10-09 | 16.80 | $16.74 | — |
| 2023-10-06 | 16.81 | $16.66 | — |
| 2023-10-05 | 16.82 | $16.48 | — |
| 2023-10-04 | 16.86 | $16.48 | — |
| 2023-10-03 | 16.90 | $16.39 | — |
| 2023-10-02 | 16.95 | $16.60 | — |
| 2023-09-29 | 16.99 | $16.70 | — |
| 2023-09-28 | 17.02 | $16.74 | — |
| 2023-09-27 | 17.05 | $16.63 | — |
| 2023-09-26 | 17.10 | $16.61 | — |
| 2023-09-25 | 17.15 | $16.80 | — |
| 2023-09-22 | 17.18 | $16.79 | — |
| 2023-09-21 | 17.22 | $16.80 | — |
| 2023-09-20 | 17.27 | $17.06 | — |
| 2023-09-19 | 17.29 | $17.17 | — |
| 2023-09-18 | 17.30 | $17.22 | — |
| 2023-09-15 | 17.31 | $17.25 | — |
| 2023-09-14 | 17.32 | $17.38 | — |
| 2023-09-13 | 17.31 | $17.26 | — |
| 2023-09-12 | 17.32 | $17.28 | — |
| 2023-09-11 | 17.32 | $17.34 | — |
| 2023-09-08 | 17.32 | $17.26 | — |
| 2023-09-07 | 17.33 | $17.25 | — |
| 2023-09-06 | 17.34 | $17.29 | — |
| 2023-09-05 | 17.34 | $17.36 | — |
| 2023-09-01 | 17.34 | $17.46 | — |
| 2023-08-31 | 17.33 | $17.46 | — |
| 2023-08-30 | 17.31 | $17.48 | — |
| 2023-08-29 | 17.29 | $17.45 | — |
| 2023-08-28 | 17.28 | $17.21 | — |
| 2023-08-25 | 17.29 | $17.11 | — |
| 2023-08-24 | 17.30 | $17.03 | — |
| 2023-08-23 | 17.33 | $17.25 | — |
| 2023-08-22 | 17.34 | $17.08 | — |
| 2023-08-21 | 17.37 | $17.10 | — |
| 2023-08-18 | 17.40 | $17.03 | — |
| 2023-08-17 | 17.44 | $17.01 | — |
| 2023-08-16 | 17.48 | $17.15 | — |
| 2023-08-15 | 17.51 | $17.26 | — |
| 2023-08-14 | 17.54 | $17.44 | — |
| 2023-08-11 | 17.55 | $17.41 | — |
| 2023-08-10 | 17.57 | $17.47 | — |
| 2023-08-09 | 17.58 | $17.48 | — |
| 2023-08-08 | 17.59 | $17.55 | — |
| 2023-08-07 | 17.59 | $17.63 | — |
| 2023-08-04 | 17.59 | $17.49 | — |
| 2023-08-03 | 17.60 | $17.50 | — |
| 2023-08-02 | 17.61 | $17.54 | — |
| 2023-08-01 | 17.62 | $17.79 | — |
| 2023-07-31 | 17.60 | $17.86 | — |
| 2023-07-28 | 17.57 | $17.84 | — |
| 2023-07-27 | 17.54 | $17.67 | — |
| 2023-07-26 | 17.53 | $17.76 | — |
| 2023-07-25 | 17.50 | $17.77 | — |
| 2023-07-24 | 17.47 | $17.71 | — |
| 2023-07-21 | 17.45 | $17.70 | — |
| 2023-07-20 | 17.42 | $17.69 | — |
| 2023-07-19 | 17.39 | $17.80 | — |
| 2023-07-18 | 17.35 | $17.79 | — |
| 2023-07-17 | 17.31 | $17.69 | — |
| 2023-07-14 | 17.27 | $17.65 | — |
| 2023-07-13 | 17.22 | $17.68 | — |
| 2023-07-12 | 17.18 | $17.50 | — |
| 2023-07-11 | 17.14 | $17.34 | — |
| 2023-07-10 | 17.12 | $17.21 | — |
| 2023-07-07 | 17.11 | $17.11 | — |
| 2023-07-06 | 17.11 | $17.09 | — |
| 2023-07-05 | 17.12 | $17.29 | — |
| 2023-07-03 | 17.10 | $17.35 | — |
| 2023-06-30 | 17.07 | $17.36 | — |
| 2023-06-29 | 17.04 | $17.20 | — |
| 2023-06-28 | 17.02 | $17.16 | — |
| 2023-06-27 | 17.01 | $17.15 | — |
| 2023-06-26 | 16.99 | $17.00 | — |
| 2023-06-23 | 16.99 | $17.02 | — |
| 2023-06-22 | 16.99 | $17.16 | — |
| 2023-06-21 | 16.97 | $17.17 | — |
| 2023-06-20 | 16.95 | $17.20 | — |
| 2023-06-16 | 16.93 | $17.31 | — |
| 2023-06-15 | 16.89 | $17.37 | — |
| 2023-06-14 | 16.83 | $17.19 | — |
| 2023-06-13 | 16.80 | $17.18 | — |
| 2023-06-12 | 16.76 | $17.08 | — |
| 2023-06-09 | 16.72 | $16.93 | — |
| 2023-06-08 | 16.70 | $16.94 | — |
| 2023-06-07 | 16.67 | $16.85 | — |
| 2023-06-06 | 16.66 | $16.91 | — |
| 2023-06-05 | 16.63 | $16.85 | — |
| 2023-06-02 | 16.61 | $16.90 | — |
| 2023-06-01 | 16.58 | $16.69 | — |
| 2023-05-31 | 16.56 | $16.54 | — |
| 2023-05-30 | 16.57 | $16.62 | — |
| 2023-05-26 | 16.56 | $16.67 | — |
| 2023-05-25 | 16.55 | $16.45 | — |
| 2023-05-24 | 16.56 | $16.42 | — |
| 2023-05-23 | 16.57 | $16.55 | — |
| 2023-05-22 | 16.58 | $16.73 | — |
| 2023-05-19 | 16.56 | $16.70 | — |
| 2023-05-18 | 16.55 | $16.71 | — |
| 2023-05-17 | 16.53 | $16.62 | — |
| 2023-05-16 | 16.52 | $16.49 | — |
| 2023-05-15 | 16.52 | $16.60 | — |
| 2023-05-12 | 16.51 | $16.51 | — |
| 2023-05-11 | 16.51 | $16.55 | — |
| 2023-05-10 | 16.51 | $16.59 | — |
| 2023-05-09 | 16.50 | $16.54 | — |
| 2023-05-08 | 16.50 | $16.60 | — |
| 2023-05-05 | 16.49 | $16.59 | — |
| 2023-05-04 | 16.48 | $16.39 | — |
| 2023-05-03 | 16.48 | $16.46 | — |
| 2023-05-02 | 16.49 | $16.49 | — |
| 2023-05-01 | 16.49 | $16.64 | — |
| 2023-04-28 | 16.47 | $16.66 | — |
| 2023-04-27 | 16.45 | $16.54 | — |
| 2023-04-26 | 16.44 | $16.33 | — |
| 2023-04-25 | 16.45 | $16.39 | — |
| 2023-04-24 | 16.46 | $16.61 | — |
| 2023-04-21 | 16.44 | $16.60 | — |
| 2023-04-20 | 16.43 | $16.58 | — |
| 2023-04-19 | 16.41 | $16.63 | — |
| 2023-04-18 | 16.39 | $16.66 | — |
| 2023-04-17 | 16.36 | $16.62 | — |
| 2023-04-14 | 16.33 | $16.60 | — |
| 2023-04-13 | 16.30 | $16.65 | — |
| 2023-04-12 | 16.27 | $16.47 | — |
| 2023-04-11 | 16.25 | $16.49 | — |
| 2023-04-10 | 16.22 | $16.43 | — |
| 2023-04-06 | 16.20 | $16.42 | — |
| 2023-04-05 | 16.18 | $16.38 | — |
| 2023-04-04 | 16.15 | $16.45 | — |
| 2023-04-03 | 16.12 | $16.52 | — |
| 2023-03-31 | 16.08 | $16.45 | — |
| 2023-03-30 | 16.04 | $16.28 | — |
| 2023-03-29 | 16.02 | $16.18 | — |
| 2023-03-28 | 16.00 | $16.01 | — |
| 2023-03-27 | 16.00 | $16.01 | — |
| 2023-03-24 | 16.00 | $15.98 | — |
| 2023-03-23 | 16.00 | $15.97 | — |
| 2023-03-22 | 16.00 | $15.90 | — |
| 2023-03-21 | 16.01 | $16.06 | — |
| 2023-03-20 | 16.01 | $15.89 | — |
| 2023-03-17 | 16.02 | $15.78 | — |
| 2023-03-16 | 16.05 | $15.90 | — |
| 2023-03-15 | 16.06 | $15.69 | — |
| 2023-03-14 | 16.10 | $15.89 | — |
| 2023-03-13 | 16.12 | $15.69 | — |
| 2023-03-10 | 16.17 | $15.73 | — |
| 2023-03-09 | 16.21 | $15.91 | — |
| 2023-03-08 | 16.25 | $16.12 | — |
| 2023-03-07 | 16.26 | $16.11 | — |
| 2023-03-06 | 16.28 | $16.33 | — |
| 2023-03-03 | 16.27 | $16.36 | — |
| 2023-03-02 | 16.26 | $16.13 | — |
| 2023-03-01 | 16.27 | $16.05 | — |
| 2023-02-28 | 16.30 | $16.05 | — |
| 2023-02-27 | 16.32 | $16.08 | — |
| 2023-02-24 | 16.35 | $16.00 | — |
| 2023-02-23 | 16.39 | $16.17 | — |
| 2023-02-22 | 16.41 | $16.12 | — |
| 2023-02-21 | 16.44 | $16.15 | — |
| 2023-02-17 | 16.47 | $16.41 | — |
| 2023-02-16 | 16.48 | $16.46 | — |
| 2023-02-15 | 16.48 | $16.62 | — |
| 2023-02-14 | 16.46 | $16.60 | — |
| 2023-02-13 | 16.45 | $16.60 | — |
| 2023-02-10 | 16.43 | $16.44 | — |
| 2023-02-09 | 16.43 | $16.46 | — |
| 2023-02-08 | 16.43 | $16.55 | — |
| 2023-02-07 | 16.42 | $16.66 | — |
| 2023-02-06 | 16.39 | $16.51 | — |
| 2023-02-03 | 16.38 | $16.64 | — |
| 2023-02-02 | 16.35 | $16.81 | — |
| 2023-02-01 | 16.31 | $16.67 | — |
| 2023-01-31 | 16.27 | $16.51 | — |
| 2023-01-30 | 16.24 | $16.34 | — |
| 2023-01-27 | 16.23 | $16.50 | — |
| 2023-01-26 | 16.20 | $16.51 | — |
| 2023-01-25 | 16.17 | $16.39 | — |
| 2023-01-24 | 16.15 | $16.37 | — |
| 2023-01-23 | 16.12 | $16.38 | — |
| 2023-01-20 | 16.10 | $16.24 | — |
| 2023-01-19 | 16.08 | $16.02 | — |
| 2023-01-18 | 16.09 | $16.11 | — |
| 2023-01-17 | 16.09 | $16.25 | — |
| 2023-01-13 | 16.07 | $16.28 | — |
| 2023-01-12 | 16.05 | $16.21 | — |
| 2023-01-11 | 16.03 | $16.10 | — |
| 2023-01-10 | 16.02 | $15.95 | — |
| 2023-01-09 | 16.03 | $15.87 | — |
| 2023-01-06 | 16.05 | $15.83 | — |
| 2023-01-05 | 16.07 | $15.52 | — |
| 2023-01-04 | 16.13 | $15.63 | — |
| 2023-01-03 | 16.18 | $15.50 | — |
| 2022-12-30 | 16.26 | $15.53 | — |
| 2022-12-29 | 16.33 | $15.59 | — |
| 2022-12-28 | 16.41 | $15.35 | — |
| 2022-12-27 | 16.52 | $15.50 | — |
| 2022-12-23 | 16.63 | $15.54 | — |
| 2022-12-22 | 16.74 | $16.52 | — |
| 2022-12-21 | 16.77 | $16.70 | — |
| 2022-12-20 | 16.77 | $16.50 | — |
| 2022-12-19 | 16.80 | $16.48 | — |
| 2022-12-16 | 16.84 | $16.60 | — |
| 2022-12-15 | 16.86 | $16.75 | — |
| 2022-12-14 | 16.87 | $17.11 | — |
| 2022-12-13 | 16.85 | $17.14 | — |
| 2022-12-12 | 16.82 | $17.01 | — |
| 2022-12-09 | 16.80 | $16.86 | — |
| 2022-12-08 | 16.79 | $16.94 | — |
| 2022-12-07 | 16.77 | $16.82 | — |
| 2022-12-06 | 16.77 | $16.83 | — |
| 2022-12-05 | 16.76 | $17.00 | — |
| 2022-12-02 | 16.74 | $17.27 | — |
| 2022-12-01 | 16.68 | $17.26 | — |
| 2022-11-30 | 16.62 | $17.22 | — |
| 2022-11-29 | 16.56 | $16.77 | — |
| 2022-11-28 | 16.54 | $16.75 | — |
| 2022-11-25 | 16.51 | $16.97 | — |
| 2022-11-23 | 16.46 | $16.94 | — |
| 2022-11-22 | 16.41 | $16.83 | — |
| 2022-11-21 | 16.37 | $16.66 | — |
| 2022-11-18 | 16.34 | $16.74 | — |
| 2022-11-17 | 16.30 | $16.69 | — |
| 2022-11-16 | 16.26 | $16.76 | — |
| 2022-11-15 | 16.20 | $16.89 | — |
| 2022-11-14 | 16.13 | $16.73 | — |
| 2022-11-11 | 16.07 | $16.86 | — |
| 2022-11-10 | 15.99 | $16.69 | — |
| 2022-11-09 | 15.91 | $15.95 | — |
| 2022-11-08 | 15.91 | $16.22 | — |
| 2022-11-07 | 15.87 | $16.11 | — |
| 2022-11-04 | 15.85 | $15.99 | — |
| 2022-11-03 | 15.83 | $15.72 | — |
| 2022-11-02 | 15.85 | $15.83 | — |
| 2022-11-01 | 15.85 | $16.13 | — |
| 2022-10-31 | 15.82 | $16.10 | — |
| 2022-10-28 | 15.79 | $16.19 | — |
| 2022-10-27 | 15.75 | $15.97 | — |
| 2022-10-26 | 15.72 | $16.04 | — |
| 2022-10-25 | 15.69 | $16.03 | — |
| 2022-10-24 | 15.66 | $15.78 | — |
| 2022-10-21 | 15.64 | $15.71 | — |
| 2022-10-20 | 15.63 | $15.43 | — |
| 2022-10-19 | 15.66 | $15.53 | — |
| 2022-10-18 | 15.67 | $15.66 | — |
| 2022-10-17 | 15.67 | $15.52 | — |
| 2022-10-14 | 15.69 | $15.18 | — |
| 2022-10-13 | 15.74 | $15.49 | — |
| 2022-10-12 | 15.77 | $15.24 | — |
| 2022-10-11 | 15.82 | $15.26 | — |
| 2022-10-10 | 15.88 | $15.38 | — |
| 2022-10-07 | 15.93 | $15.52 | — |
| 2022-10-06 | 15.98 | $15.86 | — |
| 2022-10-05 | 15.99 | $16.01 | — |
| 2022-10-04 | 15.99 | $16.05 | — |
| 2022-10-03 | 15.98 | $15.59 | — |
| 2022-09-30 | 16.02 | $15.24 | — |
| 2022-09-29 | 16.10 | $15.37 | — |
| 2022-09-28 | 16.18 | $15.63 | — |
| 2022-09-27 | 16.24 | $15.33 | — |
| 2022-09-26 | 16.34 | $15.35 | — |
| 2022-09-23 | 16.44 | $15.53 | — |
| 2022-09-22 | 16.53 | $15.83 | — |
| 2022-09-21 | 16.61 | $15.99 | — |
| 2022-09-20 | 16.67 | $16.22 | — |
| 2022-09-19 | 16.72 | $16.39 | — |
| 2022-09-16 | 16.76 | $16.32 | — |
| 2022-09-15 | 16.80 | $16.44 | — |
| 2022-09-14 | 16.84 | $16.58 | — |
| 2022-09-13 | 16.87 | $16.52 | — |
| 2022-09-12 | 16.90 | $17.11 | — |
| 2022-09-09 | 16.88 | $16.96 | — |
| 2022-09-08 | 16.87 | $16.70 | — |
| 2022-09-07 | 16.89 | $16.59 | — |
| 2022-09-06 | 16.93 | $16.36 | — |
| 2022-09-02 | 16.98 | $16.44 | — |
| 2022-09-01 | 17.04 | $16.54 | — |
| 2022-08-31 | 17.09 | $16.59 | — |
| 2022-08-30 | 17.15 | $16.68 | — |
| 2022-08-29 | 17.20 | $16.83 | — |
| 2022-08-26 | 17.24 | $16.93 | — |
| 2022-08-25 | 17.27 | $17.38 | — |
| 2022-08-24 | 17.26 | $17.16 | — |
| 2022-08-23 | 17.27 | $17.11 | — |
| 2022-08-22 | 17.28 | $17.11 | — |
| 2022-08-19 | 17.30 | $17.42 | — |
| 2022-08-18 | 17.29 | $17.64 | — |
| 2022-08-17 | 17.25 | $17.61 | — |
| 2022-08-16 | 17.21 | $17.76 | — |
| 2022-08-15 | 17.16 | $17.76 | — |
| 2022-08-12 | 17.09 | $17.75 | — |
| 2022-08-11 | 17.02 | $17.51 | — |
| 2022-08-10 | 16.97 | $17.52 | — |
| 2022-08-09 | 16.91 | $17.19 | — |
| 2022-08-08 | 16.89 | $17.30 | — |
| 2022-08-05 | 16.84 | $17.26 | — |
| 2022-08-04 | 16.80 | $17.29 | — |
| 2022-08-03 | 16.75 | $17.24 | — |
| 2022-08-02 | 16.69 | $17.04 | — |
| 2022-08-01 | 16.66 | $17.16 | — |
| 2022-07-29 | 16.60 | $17.18 | — |
| 2022-07-28 | 16.54 | $17.03 | — |
| 2022-07-27 | 16.49 | $16.86 | — |
| 2022-07-26 | 16.45 | $16.52 | — |
| 2022-07-25 | 16.45 | $16.68 | — |
| 2022-07-22 | 16.42 | $16.65 | — |
| 2022-07-21 | 16.40 | $16.77 | — |
| 2022-07-20 | 16.36 | $16.62 | — |
| 2022-07-19 | 16.33 | $16.56 | — |
| 2022-07-18 | 16.31 | $16.19 | — |
| 2022-07-15 | 16.32 | $16.24 | — |
| 2022-07-14 | 16.33 | $15.98 | — |
| 2022-07-13 | 16.37 | $16.08 | — |
| 2022-07-12 | 16.40 | $16.13 | — |
| 2022-07-11 | 16.42 | $16.25 | — |
| 2022-07-08 | 16.44 | $16.45 | — |
| 2022-07-07 | 16.44 | $16.46 | — |
| 2022-07-06 | 16.44 | $16.23 | — |
| 2022-07-05 | 16.46 | $16.23 | — |
| 2022-07-01 | 16.49 | $16.28 | — |
| 2022-06-30 | 16.51 | $16.17 | — |
| 2022-06-29 | 16.54 | $16.28 | — |
| 2022-06-28 | 16.57 | $16.33 | — |
| 2022-06-27 | 16.60 | $16.54 | — |
| 2022-06-24 | 16.60 | $16.56 | — |
| 2022-06-23 | 16.61 | $16.15 | — |
| 2022-06-22 | 16.66 | $16.05 | — |
| 2022-06-21 | 16.72 | $16.10 | — |
| 2022-06-17 | 16.78 | $15.82 | — |
| 2022-06-16 | 16.89 | $15.79 | — |
| 2022-06-15 | 17.00 | $16.25 | — |
| 2022-06-14 | 17.08 | $16.03 | — |
| 2022-06-13 | 17.19 | $16.12 | — |
| 2022-06-10 | 17.30 | $16.72 | — |
| 2022-06-09 | 17.37 | $17.12 | — |
| 2022-06-08 | 17.39 | $17.48 | — |
| 2022-06-07 | 17.38 | $17.64 | — |
| 2022-06-06 | 17.35 | $17.51 | — |
| 2022-06-03 | 17.34 | $17.47 | — |
| 2022-06-02 | 17.32 | $17.70 | — |
| 2022-06-01 | 17.28 | $17.40 | — |
| 2022-05-31 | 17.27 | $17.55 | — |
| 2022-05-27 | 17.24 | $17.64 | — |
| 2022-05-26 | 17.20 | $17.29 | — |
| 2022-05-25 | 17.19 | $17.02 | — |
| 2022-05-24 | 17.21 | $16.89 | — |
| 2022-05-23 | 17.24 | $17.02 | — |
| 2022-05-20 | 17.27 | $16.83 | — |
| 2022-05-19 | 17.31 | $16.79 | — |
| 2022-05-18 | 17.37 | $16.78 | — |
| 2022-05-17 | 17.43 | $17.29 | — |
| 2022-05-16 | 17.44 | $16.98 | — |
| 2022-05-13 | 17.49 | $17.03 | — |
| 2022-05-12 | 17.54 | $16.62 | — |
| 2022-05-11 | 17.64 | $16.60 | — |
| 2022-05-10 | 17.75 | $16.77 | — |
| 2022-05-09 | 17.85 | $16.70 | — |
| 2022-05-06 | 17.97 | $17.25 | — |
| 2022-05-05 | 18.05 | $17.43 | — |
| 2022-05-04 | 18.11 | $17.98 | — |
| 2022-05-03 | 18.13 | $17.60 | — |
| 2022-05-02 | 18.18 | $17.53 | — |
| 2022-04-29 | 18.25 | $17.46 | — |
| 2022-04-28 | 18.34 | $17.90 | — |
| 2022-04-27 | 18.38 | $17.59 | — |
| 2022-04-26 | 18.47 | $17.55 | — |
| 2022-04-25 | 18.56 | $18.00 | — |
| 2022-04-22 | 18.62 | $17.96 | — |
| 2022-04-21 | 18.69 | $18.35 | — |
| 2022-04-20 | 18.73 | $18.63 | — |
| 2022-04-19 | 18.74 | $18.67 | — |
| 2022-04-18 | 18.75 | $18.46 | — |
| 2022-04-14 | 18.78 | $18.52 | — |
| 2022-04-13 | 18.80 | $18.70 | — |
| 2022-04-12 | 18.81 | $18.49 | — |
| 2022-04-11 | 18.85 | $18.55 | — |
| 2022-04-08 | 18.88 | $18.80 | — |
| 2022-04-07 | 18.89 | $18.85 | — |
| 2022-04-06 | 18.89 | $18.81 | — |
| 2022-04-05 | 18.90 | $19.01 | — |
| 2022-04-04 | 18.89 | $19.26 | — |
| 2022-04-01 | 18.85 | $19.11 | — |
| 2022-03-31 | 18.82 | $19.01 | — |
| 2022-03-30 | 18.80 | $19.26 | — |
| 2022-03-29 | 18.75 | $19.35 | — |
| 2022-03-28 | 18.69 | $19.07 | — |
| 2022-03-25 | 18.65 | $18.98 | — |
| 2022-03-24 | 18.62 | $19.00 | — |
| 2022-03-23 | 18.57 | $18.81 | — |
| 2022-03-22 | 18.55 | $19.01 | — |
| 2022-03-21 | 18.50 | $18.83 | — |
| 2022-03-18 | 18.47 | $18.92 | — |
| 2022-03-17 | 18.42 | $18.71 | — |
| 2022-03-16 | 18.39 | $18.45 | — |
| 2022-03-15 | 18.38 | $17.98 | — |
| 2022-03-14 | 18.42 | $17.73 | — |
| 2022-03-11 | 18.50 | $17.88 | — |
| 2022-03-10 | 18.56 | $18.12 | — |
| 2022-03-09 | 18.61 | $18.21 | — |
| 2022-03-08 | 18.65 | $17.74 | — |
| 2022-03-07 | 18.75 | $17.81 | — |
| 2022-03-04 | 18.85 | $18.34 | — |
| 2022-03-03 | 18.90 | $18.56 | — |
| 2022-03-02 | 18.94 | $18.76 | — |
| 2022-03-01 | 18.95 | $18.52 | — |
| 2022-02-28 | 19.00 | $18.78 | — |
| 2022-02-25 | 19.02 | $18.83 | — |
| 2022-02-24 | 19.04 | $18.45 | — |
| 2022-02-23 | 19.11 | $18.33 | — |
| 2022-02-22 | 19.19 | $18.59 | — |
| 2022-02-18 | 19.25 | $18.78 | — |
| 2022-02-17 | 19.30 | $18.92 | — |
| 2022-02-16 | 19.34 | $19.27 | — |
| 2022-02-15 | 19.35 | $19.25 | — |
| 2022-02-14 | 19.36 | $18.94 | — |
| 2022-02-11 | 19.40 | $19.04 | — |
| 2022-02-10 | 19.44 | $19.33 | — |
| 2022-02-09 | 19.45 | $19.59 | — |
| 2022-02-08 | 19.44 | $19.30 | — |
| 2022-02-07 | 19.45 | $19.18 | — |
| 2022-02-04 | 19.48 | $19.22 | — |
| 2022-02-03 | 19.51 | $19.13 | — |
| 2022-02-02 | 19.55 | $19.56 | — |
| 2022-02-01 | 19.54 | $19.46 | — |
| 2022-01-31 | 19.55 | $19.30 | — |
| 2022-01-28 | 19.58 | $18.93 | — |
| 2022-01-27 | 19.65 | $18.65 | — |
| 2022-01-26 | 19.75 | $18.77 | — |
| 2022-01-25 | 19.86 | $18.81 | — |
| 2022-01-24 | 19.97 | $19.03 | — |
| 2022-01-21 | 20.07 | $19.05 | — |
| 2022-01-20 | 20.17 | $19.40 | — |
| 2022-01-19 | 20.25 | $19.52 | — |
| 2022-01-18 | 20.33 | $19.63 | — |
| 2022-01-14 | 20.41 | $19.98 | — |
| 2022-01-13 | 20.45 | $20.00 | — |
| 2022-01-12 | 20.50 | $20.26 | — |
| 2022-01-11 | 20.52 | $20.18 | — |
| 2022-01-10 | 20.56 | $19.99 | — |
| 2022-01-07 | 20.62 | $20.05 | — |
| 2022-01-06 | 20.68 | $20.13 | — |
| 2022-01-05 | 20.74 | $20.18 | — |
| 2022-01-04 | 20.79 | $20.57 | — |
| 2022-01-03 | 20.82 | $20.62 | — |
| 2021-12-31 | 20.84 | $20.60 | — |
| 2021-12-30 | 20.86 | $20.62 | — |
| 2021-12-29 | 20.89 | $20.62 | — |
| 2021-12-28 | 20.92 | $20.61 | — |
| 2021-12-27 | 20.95 | $20.64 | — |
| 2021-12-23 | 20.98 | $21.25 | — |
| 2021-12-22 | 20.95 | $21.12 | — |
| 2021-12-21 | 20.94 | $20.93 | — |
| 2021-12-20 | 20.94 | $20.57 | — |
| 2021-12-17 | 20.98 | $20.76 | — |
| 2021-12-16 | 21.00 | $20.88 | — |
| 2021-12-15 | 21.01 | $21.02 | — |
| 2021-12-14 | 21.01 | $20.77 | — |
| 2021-12-13 | 21.03 | $20.92 | — |
| 2021-12-10 | 21.05 | $21.11 | — |
| 2021-12-09 | 21.04 | $20.99 | — |
| 2021-12-08 | 21.05 | $21.18 | — |
| 2021-12-07 | 21.03 | $21.10 | — |
| 2021-12-06 | 21.02 | $20.71 | — |
| 2021-12-03 | 21.06 | $20.54 | — |
| 2021-12-02 | 21.11 | $20.73 | — |
| 2021-12-01 | 21.15 | $20.50 | — |
| 2021-11-30 | 21.22 | $20.69 | — |
| 2021-11-29 | 21.28 | $21.04 | — |
| 2021-11-26 | 21.30 | $20.85 | — |
| 2021-11-24 | 21.35 | $21.25 | — |
| 2021-11-23 | 21.36 | $21.21 | — |
| 2021-11-22 | 21.37 | $21.25 | — |
| 2021-11-19 | 21.39 | $21.44 | — |
| 2021-11-18 | 21.38 | $21.53 | — |
| 2021-11-17 | 21.36 | $21.56 | — |
| 2021-11-16 | 21.34 | $21.62 | — |
| 2021-11-15 | 21.32 | $21.58 | — |
| 2021-11-12 | 21.29 | $21.58 | — |
| 2021-11-11 | 21.26 | $21.43 | — |
| 2021-11-10 | 21.24 | $21.37 | — |
| 2021-11-09 | 21.22 | $21.58 | — |
| 2021-11-08 | 21.19 | $21.61 | — |
| 2021-11-05 | 21.14 | $21.58 | — |
| 2021-11-04 | 21.10 | $21.51 | — |
| 2021-11-03 | 21.05 | $21.48 | — |
| 2021-11-02 | 21.01 | $21.36 | — |
| 2021-11-01 | 20.97 | $21.34 | — |
| 2021-10-29 | 20.93 | $21.26 | — |
| 2021-10-28 | 20.90 | $21.27 | — |
| 2021-10-27 | 20.86 | $21.09 | — |
| 2021-10-26 | 20.83 | $21.21 | — |
| 2021-10-25 | 20.79 | $21.20 | — |
| 2021-10-22 | 20.75 | $21.14 | — |
| 2021-10-21 | 20.71 | $21.13 | — |
| 2021-10-20 | 20.67 | $21.07 | — |
| 2021-10-19 | 20.63 | $21.01 | — |
| 2021-10-18 | 20.58 | $20.87 | — |
| 2021-10-15 | 20.55 | $20.86 | — |
| 2021-10-14 | 20.52 | $20.74 | — |
| 2021-10-13 | 20.50 | $20.46 | — |
| 2021-10-12 | 20.50 | $20.33 | — |
| 2021-10-11 | 20.52 | $20.33 | — |
| 2021-10-08 | 20.54 | $20.46 | — |
| 2021-10-07 | 20.55 | $20.50 | — |
| 2021-10-06 | 20.56 | $20.34 | — |
| 2021-10-05 | 20.58 | $20.31 | — |
| 2021-10-04 | 20.61 | $20.13 | — |
| 2021-10-01 | 20.66 | $20.39 | — |
| 2021-09-30 | 20.69 | $20.22 | — |
| 2021-09-29 | 20.73 | $20.35 | — |
| 2021-09-28 | 20.77 | $20.36 | — |
| 2021-09-27 | 20.82 | $20.79 | — |
| 2021-09-24 | 20.82 | $20.85 | — |
| 2021-09-23 | 20.82 | $20.88 | — |
| 2021-09-22 | 20.81 | $20.69 | — |
| 2021-09-21 | 20.82 | $20.55 | — |
| 2021-09-20 | 20.85 | $20.50 | — |
| 2021-09-17 | 20.89 | $20.83 | — |
| 2021-09-16 | 20.90 | $20.94 | — |
| 2021-09-15 | 20.89 | $20.97 | — |
| 2021-09-14 | 20.88 | $20.86 | — |
| 2021-09-13 | 20.89 | $20.95 | — |
| 2021-09-10 | 20.88 | $20.91 | — |
| 2021-09-09 | 20.88 | $20.98 | — |
| 2021-09-08 | 20.87 | $21.03 | — |
| 2021-09-07 | 20.85 | $21.12 | — |
| 2021-09-03 | 20.82 | $21.16 | — |
| 2021-09-02 | 20.78 | $21.15 | — |
| 2021-09-01 | 20.75 | $21.07 | — |
| 2021-08-31 | 20.71 | $21.00 | — |
| 2021-08-30 | 20.68 | $21.00 | — |
| 2021-08-27 | 20.65 | $20.93 | — |
| 2021-08-26 | 20.62 | $20.72 | — |
| 2021-08-25 | 20.61 | $20.84 | — |
| 2021-08-24 | 20.58 | $20.78 | — |
| 2021-08-23 | 20.56 | $20.69 | — |
| 2021-08-20 | 20.55 | $20.51 | — |
| 2021-08-19 | 20.55 | $20.39 | — |
| 2021-08-18 | 20.57 | $20.44 | — |
| 2021-08-17 | 20.59 | $20.59 | — |
| 2021-08-16 | 20.58 | $20.72 | — |
| 2021-08-13 | 20.57 | $20.75 | — |
| 2021-08-12 | 20.55 | $20.70 | — |
| 2021-08-11 | 20.54 | $20.70 | — |
| 2021-08-10 | 20.52 | $20.67 | — |
| 2021-08-09 | 20.50 | $20.64 | — |
| 2021-08-06 | 20.49 | $20.65 | — |
| 2021-08-05 | 20.47 | $20.69 | — |
| 2021-08-04 | 20.45 | $20.59 | — |
| 2021-08-03 | 20.43 | $20.64 | — |
| 2021-08-02 | 20.41 | $20.51 | — |
| 2021-07-30 | 20.40 | $20.49 | — |
| 2021-07-29 | 20.39 | $20.60 | — |
| 2021-07-28 | 20.37 | $20.51 | — |
| 2021-07-27 | 20.36 | $20.41 | — |
| 2021-07-26 | 20.35 | $20.53 | — |
| 2021-07-23 | 20.33 | $20.55 | — |
| 2021-07-22 | 20.31 | $20.39 | — |
| 2021-07-21 | 20.30 | $20.34 | — |
| 2021-07-20 | 20.29 | $20.16 | — |
| 2021-07-19 | 20.31 | $19.93 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.20
2026-07-16
Close Price
$25.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.50
Average
19.72
Maximum
25.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.20 | $25.23 | — |
| 2026-07-15 | 25.19 | $25.23 | — |
| 2026-07-14 | 25.19 | $25.10 | — |
| 2026-07-13 | 25.20 | $25.02 | — |
| 2026-07-10 | 25.21 | $25.30 | — |
| 2026-07-09 | 25.20 | $25.28 | — |
| 2026-07-08 | 25.18 | $25.09 | — |
| 2026-07-07 | 25.18 | $25.21 | — |
| 2026-07-06 | 25.16 | $25.42 | — |
| 2026-07-02 | 25.12 | $25.21 | — |
| 2026-07-01 | 25.11 | $25.30 | — |
| 2026-06-30 | 25.08 | $25.41 | — |
| 2026-06-29 | 25.04 | $25.27 | — |
| 2026-06-26 | 25.02 | $25.00 | — |
| 2026-06-25 | 25.02 | $25.06 | — |
| 2026-06-24 | 25.02 | $24.93 | — |
| 2026-06-23 | 25.03 | $24.92 | — |
| 2026-06-22 | 25.04 | $25.29 | — |
| 2026-06-18 | 25.02 | $25.33 | — |
| 2026-06-17 | 24.98 | $25.06 | — |
| 2026-06-16 | 24.97 | $25.26 | — |
| 2026-06-15 | 24.94 | $25.36 | — |
| 2026-06-12 | 24.89 | $24.93 | — |
| 2026-06-11 | 24.89 | $24.84 | — |
| 2026-06-10 | 24.89 | $24.31 | — |
| 2026-06-09 | 24.94 | $24.72 | — |
| 2026-06-08 | 24.96 | $24.62 | — |
| 2026-06-05 | 24.98 | $24.54 | — |
| 2026-06-04 | 25.02 | $25.24 | — |
| 2026-06-03 | 24.98 | $25.20 | — |
| 2026-06-02 | 24.95 | $25.35 | — |
| 2026-06-01 | 24.90 | $25.29 | — |
| 2026-05-29 | 24.84 | $25.28 | — |
| 2026-05-28 | 24.79 | $25.22 | — |
| 2026-05-27 | 24.73 | $25.09 | — |
| 2026-05-26 | 24.68 | $25.02 | — |
| 2026-05-22 | 24.63 | $24.80 | — |
| 2026-05-21 | 24.60 | $24.76 | — |
| 2026-05-20 | 24.57 | $24.64 | — |
| 2026-05-19 | 24.55 | $24.35 | — |
| 2026-05-18 | 24.55 | $24.55 | — |
| 2026-05-15 | 24.54 | $24.55 | — |
| 2026-05-14 | 24.52 | $24.95 | — |
| 2026-05-13 | 24.46 | $24.81 | — |
| 2026-05-12 | 24.40 | $24.69 | — |
| 2026-05-11 | 24.36 | $24.79 | — |
| 2026-05-08 | 24.30 | $24.77 | — |
| 2026-05-07 | 24.24 | $24.64 | — |
| 2026-05-06 | 24.18 | $24.83 | — |
| 2026-05-05 | 24.10 | $24.38 | — |
| 2026-05-04 | 24.05 | $24.23 | — |
| 2026-05-01 | 24.00 | $24.25 | — |
| 2026-04-30 | 23.95 | $24.23 | — |
| 2026-04-29 | 23.89 | $23.93 | — |
| 2026-04-28 | 23.85 | $23.99 | — |
| 2026-04-27 | 23.79 | $24.16 | — |
| 2026-04-24 | 23.71 | $24.15 | — |
| 2026-04-23 | 23.62 | $24.02 | — |
| 2026-04-22 | 23.53 | $24.12 | — |
| 2026-04-21 | 23.42 | $23.92 | — |
| 2026-04-20 | 23.33 | $24.13 | — |
| 2026-04-17 | 23.21 | $24.21 | — |
| 2026-04-16 | 23.07 | $23.95 | — |
| 2026-04-15 | 22.95 | $23.96 | — |
| 2026-04-14 | 22.82 | $23.87 | — |
| 2026-04-13 | 22.70 | $23.61 | — |
| 2026-04-10 | 22.59 | $23.36 | — |
| 2026-04-09 | 22.51 | $23.34 | — |
| 2026-04-08 | 22.43 | $23.26 | — |
| 2026-04-07 | 22.36 | $22.55 | — |
| 2026-04-06 | 22.35 | $22.51 | — |
| 2026-04-02 | 22.36 | $22.43 | — |
| 2026-04-01 | 22.37 | $22.47 | — |
| 2026-03-31 | 22.39 | $22.26 | — |
| 2026-03-30 | 22.43 | $21.69 | — |
| 2026-03-27 | 22.53 | $21.77 | — |
| 2026-03-26 | 22.64 | $22.07 | — |
| 2026-03-25 | 22.72 | $22.50 | — |
| 2026-03-24 | 22.78 | $22.32 | — |
| 2026-03-23 | 22.86 | $22.39 | — |
| 2026-03-20 | 22.93 | $22.14 | — |
| 2026-03-19 | 23.04 | $22.54 | — |
| 2026-03-18 | 23.12 | $22.62 | — |
| 2026-03-17 | 23.19 | $22.90 | — |
| 2026-03-16 | 23.24 | $22.83 | — |
| 2026-03-13 | 23.30 | $22.60 | — |
| 2026-03-12 | 23.39 | $22.76 | — |
| 2026-03-11 | 23.47 | $23.15 | — |
| 2026-03-10 | 23.51 | $23.19 | — |
| 2026-03-09 | 23.55 | $23.15 | — |
| 2026-03-06 | 23.60 | $23.03 | — |
| 2026-03-05 | 23.66 | $23.29 | — |
| 2026-03-04 | 23.70 | $23.44 | — |
| 2026-03-03 | 23.72 | $23.32 | — |
| 2026-03-02 | 23.76 | $23.76 | — |
| 2026-02-27 | 23.75 | $23.86 | — |
| 2026-02-26 | 23.73 | $23.92 | — |
| 2026-02-25 | 23.71 | $23.97 | — |
| 2026-02-24 | 23.68 | $23.80 | — |
| 2026-02-23 | 23.67 | $23.64 | — |
| 2026-02-20 | 23.68 | $23.87 | — |
| 2026-02-19 | 23.66 | $23.69 | — |
| 2026-02-18 | 23.65 | $23.72 | — |
| 2026-02-17 | 23.64 | $23.60 | — |
| 2026-02-13 | 23.65 | $23.58 | — |
| 2026-02-12 | 23.65 | $23.56 | — |
| 2026-02-11 | 23.66 | $23.83 | — |
| 2026-02-10 | 23.64 | $23.80 | — |
| 2026-02-09 | 23.63 | $23.83 | — |
| 2026-02-06 | 23.61 | $23.67 | — |
| 2026-02-05 | 23.60 | $23.20 | — |
| 2026-02-04 | 23.64 | $23.47 | — |
| 2026-02-03 | 23.66 | $23.53 | — |
| 2026-02-02 | 23.67 | $23.69 | — |
| 2026-01-30 | 23.66 | $23.62 | — |
| 2026-01-29 | 23.65 | $23.84 | — |
| 2026-01-28 | 23.62 | $23.83 | — |
| 2026-01-27 | 23.59 | $23.87 | — |
| 2026-01-26 | 23.55 | $23.70 | — |
| 2026-01-23 | 23.53 | $23.64 | — |
| 2026-01-22 | 23.51 | $23.61 | — |
| 2026-01-21 | 23.50 | $23.52 | — |
| 2026-01-20 | 23.50 | $23.29 | — |
| 2026-01-16 | 23.53 | $23.68 | — |
| 2026-01-15 | 23.52 | $23.65 | — |
| 2026-01-14 | 23.51 | $23.58 | — |
| 2026-01-13 | 23.52 | $23.66 | — |
| 2026-01-12 | 23.51 | $23.72 | — |
| 2026-01-09 | 23.51 | $23.66 | — |
| 2026-01-08 | 23.51 | $23.46 | — |
| 2026-01-07 | 23.54 | $23.50 | — |
| 2026-01-06 | 23.56 | $23.57 | — |
| 2026-01-05 | 23.58 | $23.38 | — |
| 2026-01-02 | 23.62 | $23.18 | — |
| 2025-12-31 | 23.69 | $23.01 | — |
| 2025-12-30 | 23.77 | $23.14 | — |
| 2025-12-29 | 23.85 | $23.15 | — |
| 2025-12-26 | 23.93 | $23.19 | — |
| 2025-12-24 | 24.02 | $23.17 | — |
| 2025-12-23 | 24.10 | $24.37 | — |
| 2025-12-22 | 24.07 | $24.27 | — |
| 2025-12-19 | 24.05 | $24.10 | — |
| 2025-12-18 | 24.04 | $23.92 | — |
| 2025-12-17 | 24.04 | $23.71 | — |
| 2025-12-16 | 24.06 | $23.94 | — |
| 2025-12-15 | 24.05 | $24.03 | — |
| 2025-12-12 | 24.04 | $24.07 | — |
| 2025-12-11 | 24.02 | $24.36 | — |
| 2025-12-10 | 23.97 | $24.29 | — |
| 2025-12-09 | 23.92 | $24.10 | — |
| 2025-12-08 | 23.90 | $24.13 | — |
| 2025-12-05 | 23.87 | $24.16 | — |
| 2025-12-04 | 23.83 | $24.14 | — |
| 2025-12-03 | 23.79 | $24.12 | — |
| 2025-12-02 | 23.76 | $24.02 | — |
| 2025-12-01 | 23.73 | $23.98 | — |
| 2025-11-28 | 23.71 | $24.18 | — |
| 2025-11-26 | 23.67 | $24.05 | — |
| 2025-11-25 | 23.64 | $23.87 | — |
| 2025-11-24 | 23.62 | $23.60 | — |
| 2025-11-21 | 23.64 | $23.31 | — |
| 2025-11-20 | 23.69 | $23.13 | — |
| 2025-11-19 | 23.76 | $23.42 | — |
| 2025-11-18 | 23.80 | $23.37 | — |
| 2025-11-17 | 23.85 | $23.52 | — |
| 2025-11-14 | 23.89 | $23.69 | — |
| 2025-11-13 | 23.91 | $23.73 | — |
| 2025-11-12 | 23.93 | $24.10 | — |
| 2025-11-11 | 23.91 | $24.04 | — |
| 2025-11-10 | 23.89 | $23.99 | — |
| 2025-11-07 | 23.88 | $23.67 | — |
| 2025-11-06 | 23.89 | $23.64 | — |
| 2025-11-05 | 23.91 | $23.81 | — |
| 2025-11-04 | 23.91 | $23.71 | — |
| 2025-11-03 | 23.92 | $23.98 | — |
| 2025-10-31 | 23.91 | $23.96 | — |
| 2025-10-30 | 23.90 | $23.96 | — |
| 2025-10-29 | 23.88 | $24.20 | — |
| 2025-10-28 | 23.84 | $24.22 | — |
| 2025-10-27 | 23.80 | $24.23 | — |
| 2025-10-24 | 23.75 | $24.01 | — |
| 2025-10-23 | 23.72 | $23.86 | — |
| 2025-10-22 | 23.70 | $23.72 | — |
| 2025-10-21 | 23.69 | $23.85 | — |
| 2025-10-20 | 23.67 | $23.88 | — |
| 2025-10-17 | 23.65 | $23.65 | — |
| 2025-10-16 | 23.65 | $23.63 | — |
| 2025-10-15 | 23.65 | $23.70 | — |
| 2025-10-14 | 23.64 | $23.59 | — |
| 2025-10-13 | 23.65 | $23.61 | — |
| 2025-10-10 | 23.65 | $23.26 | — |
| 2025-10-09 | 23.68 | $23.79 | — |
| 2025-10-08 | 23.67 | $23.88 | — |
| 2025-10-07 | 23.64 | $23.75 | — |
| 2025-10-06 | 23.62 | $23.84 | — |
| 2025-10-03 | 23.60 | $23.80 | — |
| 2025-10-02 | 23.57 | $23.75 | — |
| 2025-10-01 | 23.54 | $23.69 | — |
| 2025-09-30 | 23.52 | $23.56 | — |
| 2025-09-29 | 23.50 | $23.51 | — |
| 2025-09-26 | 23.49 | $23.44 | — |
| 2025-09-25 | 23.48 | $23.36 | — |
| 2025-09-24 | 23.48 | $23.53 | — |
| 2025-09-23 | 23.45 | $23.64 | — |
| 2025-09-22 | 23.42 | $23.70 | — |
| 2025-09-19 | 23.37 | $23.65 | — |
| 2025-09-18 | 23.33 | $23.65 | — |
| 2025-09-17 | 23.28 | $23.54 | — |
| 2025-09-16 | 23.24 | $23.60 | — |
| 2025-09-15 | 23.19 | $23.59 | — |
| 2025-09-12 | 23.13 | $23.49 | — |
| 2025-09-11 | 23.09 | $23.54 | — |
| 2025-09-10 | 23.03 | $23.36 | — |
| 2025-09-09 | 22.99 | $23.23 | — |
| 2025-09-08 | 22.97 | $23.22 | — |
| 2025-09-05 | 22.93 | $23.13 | — |
| 2025-09-04 | 22.91 | $23.03 | — |
| 2025-09-03 | 22.89 | $22.87 | — |
| 2025-09-02 | 22.89 | $22.82 | — |
| 2025-08-29 | 22.89 | $22.96 | — |
| 2025-08-28 | 22.87 | $23.08 | — |
| 2025-08-27 | 22.84 | $22.99 | — |
| 2025-08-26 | 22.81 | $22.95 | — |
| 2025-08-25 | 22.79 | $22.90 | — |
| 2025-08-22 | 22.77 | $23.01 | — |
| 2025-08-21 | 22.74 | $22.69 | — |
| 2025-08-20 | 22.75 | $22.74 | — |
| 2025-08-19 | 22.74 | $22.79 | — |
| 2025-08-18 | 22.73 | $22.91 | — |
| 2025-08-15 | 22.71 | $22.90 | — |
| 2025-08-14 | 22.69 | $22.92 | — |
| 2025-08-13 | 22.66 | $22.96 | — |
| 2025-08-12 | 22.63 | $22.89 | — |
| 2025-08-11 | 22.60 | $22.63 | — |
| 2025-08-08 | 22.60 | $22.67 | — |
| 2025-08-07 | 22.59 | $22.61 | — |
| 2025-08-06 | 22.59 | $22.59 | — |
| 2025-08-05 | 22.58 | $22.49 | — |
| 2025-08-04 | 22.59 | $22.62 | — |
| 2025-08-01 | 22.59 | $22.28 | — |
| 2025-07-31 | 22.61 | $22.52 | — |
| 2025-07-30 | 22.62 | $22.62 | — |
| 2025-07-29 | 22.61 | $22.66 | — |
| 2025-07-28 | 22.60 | $22.73 | — |
| 2025-07-25 | 22.58 | $22.80 | — |
| 2025-07-24 | 22.55 | $22.76 | — |
| 2025-07-23 | 22.52 | $22.78 | — |
| 2025-07-22 | 22.48 | $22.56 | — |
| 2025-07-21 | 22.46 | $22.58 | — |
| 2025-07-18 | 22.43 | $22.55 | — |
| 2025-07-17 | 22.40 | $22.57 | — |
| 2025-07-16 | 22.36 | $22.48 | — |
| 2025-07-15 | 22.33 | $22.40 | — |
| 2025-07-14 | 22.31 | $22.51 | — |
| 2025-07-11 | 22.27 | $22.47 | — |
| 2025-07-10 | 22.23 | $22.58 | — |
| 2025-07-09 | 22.17 | $22.52 | — |
| 2025-07-08 | 22.12 | $22.39 | — |
| 2025-07-07 | 22.08 | $22.38 | — |
| 2025-07-03 | 22.03 | $22.52 | — |
| 2025-07-02 | 21.97 | $22.38 | — |
| 2025-07-01 | 21.91 | $22.30 | — |
| 2025-06-30 | 21.86 | $22.37 | — |
| 2025-06-27 | 21.79 | $22.27 | — |
| 2025-06-26 | 21.74 | $22.17 | — |
| 2025-06-25 | 21.68 | $21.96 | — |
| 2025-06-24 | 21.64 | $21.70 | — |
| 2025-06-23 | 21.63 | $21.70 | — |
| 2025-06-20 | 21.61 | $21.55 | — |
| 2025-06-18 | 21.60 | $21.62 | — |
| 2025-06-17 | 21.59 | $21.61 | — |
| 2025-06-16 | 21.57 | $21.77 | — |
| 2025-06-13 | 21.54 | $21.62 | — |
| 2025-06-12 | 21.52 | $21.86 | — |
| 2025-06-11 | 21.47 | $21.80 | — |
| 2025-06-10 | 21.42 | $21.74 | — |
| 2025-06-09 | 21.38 | $21.68 | — |
| 2025-06-06 | 21.34 | $21.65 | — |
| 2025-06-05 | 21.29 | $21.55 | — |
| 2025-06-04 | 21.25 | $21.56 | — |
| 2025-06-03 | 21.20 | $21.48 | — |
| 2025-06-02 | 21.15 | $21.41 | — |
| 2025-05-30 | 21.11 | $21.29 | — |
| 2025-05-29 | 21.07 | $21.28 | — |
| 2025-05-28 | 21.03 | $21.22 | — |
| 2025-05-27 | 20.99 | $21.32 | — |
| 2025-05-23 | 20.93 | $20.99 | — |
| 2025-05-22 | 20.90 | $21.04 | — |
| 2025-05-21 | 20.86 | $21.03 | — |
| 2025-05-20 | 20.81 | $21.30 | — |
| 2025-05-19 | 20.73 | $21.33 | — |
| 2025-05-16 | 20.63 | $21.24 | — |
| 2025-05-15 | 20.54 | $21.15 | — |
| 2025-05-14 | 20.44 | $21.05 | — |
| 2025-05-13 | 20.34 | $21.06 | — |
| 2025-05-12 | 20.23 | $20.96 | — |
| 2025-05-09 | 20.13 | $20.48 | — |
| 2025-05-08 | 20.07 | $20.48 | — |
| 2025-05-07 | 19.99 | $20.41 | — |
| 2025-05-06 | 19.92 | $20.39 | — |
| 2025-05-05 | 19.84 | $20.51 | — |
| 2025-05-02 | 19.73 | $20.54 | — |
| 2025-05-01 | 19.62 | $20.21 | — |
| 2025-04-30 | 19.54 | $20.14 | — |
| 2025-04-29 | 19.47 | $20.10 | — |
| 2025-04-28 | 19.40 | $20.01 | — |
| 2025-04-25 | 19.33 | $19.96 | — |
| 2025-04-24 | 19.28 | $19.86 | — |
| 2025-04-23 | 19.23 | $19.54 | — |
| 2025-04-22 | 19.23 | $19.27 | — |
| 2025-04-21 | 19.25 | $18.92 | — |
| 2025-04-17 | 19.31 | $19.22 | — |
| 2025-04-16 | 19.35 | $19.20 | — |
| 2025-04-15 | 19.40 | $19.45 | — |
| 2025-04-14 | 19.43 | $19.42 | — |
| 2025-04-11 | 19.46 | $19.26 | — |
| 2025-04-10 | 19.52 | $18.97 | — |
| 2025-04-09 | 19.61 | $19.40 | — |
| 2025-04-08 | 19.66 | $18.16 | — |
| 2025-04-07 | 19.83 | $18.33 | — |
| 2025-04-04 | 20.00 | $18.47 | — |
| 2025-04-03 | 20.16 | $19.46 | — |
| 2025-04-02 | 20.24 | $20.18 | — |
| 2025-04-01 | 20.25 | $20.07 | — |
| 2025-03-31 | 20.27 | $19.98 | — |
| 2025-03-28 | 20.30 | $19.99 | — |
| 2025-03-27 | 20.34 | $20.30 | — |
| 2025-03-26 | 20.34 | $20.36 | — |
| 2025-03-25 | 20.35 | $20.58 | — |
| 2025-03-24 | 20.33 | $20.56 | — |
| 2025-03-21 | 20.32 | $20.34 | — |
| 2025-03-20 | 20.33 | $20.37 | — |
| 2025-03-19 | 20.34 | $20.43 | — |
| 2025-03-18 | 20.36 | $20.23 | — |
| 2025-03-17 | 20.39 | $20.38 | — |
| 2025-03-14 | 20.42 | $20.21 | — |
| 2025-03-13 | 20.47 | $19.87 | — |
| 2025-03-12 | 20.55 | $20.08 | — |
| 2025-03-11 | 20.62 | $19.99 | — |
| 2025-03-10 | 20.71 | $20.03 | — |
| 2025-03-07 | 20.80 | $20.50 | — |
| 2025-03-06 | 20.84 | $20.41 | — |
| 2025-03-05 | 20.90 | $20.73 | — |
| 2025-03-04 | 20.93 | $20.41 | — |
| 2025-03-03 | 21.00 | $20.59 | — |
| 2025-02-28 | 21.04 | $20.81 | — |
| 2025-02-27 | 21.07 | $20.62 | — |
| 2025-02-26 | 21.12 | $20.91 | — |
| 2025-02-25 | 21.14 | $20.84 | — |
| 2025-02-24 | 21.17 | $20.88 | — |
| 2025-02-21 | 21.19 | $20.98 | — |
| 2025-02-20 | 21.21 | $21.27 | — |
| 2025-02-19 | 21.20 | $21.34 | — |
| 2025-02-18 | 21.17 | $21.36 | — |
| 2025-02-14 | 21.15 | $21.31 | — |
| 2025-02-13 | 21.12 | $21.34 | — |
| 2025-02-12 | 21.09 | $21.17 | — |
| 2025-02-11 | 21.07 | $21.19 | — |
| 2025-02-10 | 21.05 | $21.21 | — |
| 2025-02-07 | 21.01 | $21.10 | — |
| 2025-02-06 | 20.99 | $21.27 | — |
| 2025-02-05 | 20.94 | $21.19 | — |
| 2025-02-04 | 20.90 | $21.05 | — |
| 2025-02-03 | 20.87 | $20.90 | — |
| 2025-01-31 | 20.85 | $21.05 | — |
| 2025-01-30 | 20.81 | $21.12 | — |
| 2025-01-29 | 20.77 | $20.96 | — |
| 2025-01-28 | 20.73 | $21.00 | — |
| 2025-01-27 | 20.69 | $20.88 | — |
| 2025-01-24 | 20.67 | $21.18 | — |
| 2025-01-23 | 20.61 | $21.14 | — |
| 2025-01-22 | 20.56 | $21.03 | — |
| 2025-01-21 | 20.52 | $20.97 | — |
| 2025-01-17 | 20.48 | $20.71 | — |
| 2025-01-16 | 20.47 | $20.58 | — |
| 2025-01-15 | 20.48 | $20.51 | — |
| 2025-01-14 | 20.50 | $20.23 | — |
| 2025-01-13 | 20.56 | $20.18 | — |
| 2025-01-10 | 20.62 | $20.19 | — |
| 2025-01-08 | 20.69 | $20.44 | — |
| 2025-01-07 | 20.74 | $20.43 | — |
| 2025-01-06 | 20.80 | $20.59 | — |
| 2025-01-03 | 20.85 | $20.48 | — |
| 2025-01-02 | 20.91 | $20.30 | — |
| 2024-12-31 | 20.99 | $20.30 | — |
| 2024-12-30 | 21.08 | $20.37 | — |
| 2024-12-27 | 21.17 | $20.54 | — |
| 2024-12-26 | 21.25 | $20.68 | — |
| 2024-12-24 | 21.31 | $21.27 | — |
| 2024-12-23 | 21.32 | $21.11 | — |
| 2024-12-20 | 21.35 | $20.98 | — |
| 2024-12-19 | 21.39 | $20.84 | — |
| 2024-12-18 | 21.44 | $20.93 | — |
| 2024-12-17 | 21.48 | $21.53 | — |
| 2024-12-16 | 21.47 | $21.64 | — |
| 2024-12-13 | 21.44 | $21.53 | — |
| 2024-12-12 | 21.41 | $21.44 | — |
| 2024-12-11 | 21.40 | $21.57 | — |
| 2024-12-10 | 21.37 | $21.42 | — |
| 2024-12-09 | 21.36 | $21.52 | — |
| 2024-12-06 | 21.33 | $21.62 | — |
| 2024-12-05 | 21.30 | $21.55 | — |
| 2024-12-04 | 21.27 | $21.60 | — |
| 2024-12-03 | 21.23 | $21.48 | — |
| 2024-12-02 | 21.20 | $21.44 | — |
| 2024-11-29 | 21.17 | $21.39 | — |
| 2024-11-27 | 21.15 | $21.27 | — |
| 2024-11-26 | 21.13 | $21.32 | — |
| 2024-11-25 | 21.11 | $21.30 | — |
| 2024-11-22 | 21.09 | $21.16 | — |
| 2024-11-21 | 21.08 | $21.06 | — |
| 2024-11-20 | 21.08 | $20.98 | — |
| 2024-11-19 | 21.08 | $20.96 | — |
| 2024-11-18 | 21.09 | $20.92 | — |
| 2024-11-15 | 21.11 | $20.84 | — |
| 2024-11-14 | 21.13 | $21.08 | — |
| 2024-11-13 | 21.14 | $21.21 | — |
| 2024-11-12 | 21.13 | $21.27 | — |
| 2024-11-11 | 21.11 | $21.45 | — |
| 2024-11-08 | 21.08 | $21.43 | — |
| 2024-11-07 | 21.04 | $21.40 | — |
| 2024-11-06 | 21.01 | $21.26 | — |
| 2024-11-05 | 20.99 | $20.98 | — |
| 2024-11-04 | 21.00 | $20.76 | — |
| 2024-11-01 | 21.03 | $20.78 | — |
| 2024-10-31 | 21.06 | $20.73 | — |
| 2024-10-30 | 21.10 | $21.01 | — |
| 2024-10-29 | 21.11 | $21.07 | — |
| 2024-10-28 | 21.11 | $21.03 | — |
| 2024-10-25 | 21.12 | $20.98 | — |
| 2024-10-24 | 21.13 | $21.00 | — |
| 2024-10-23 | 21.14 | $20.98 | — |
| 2024-10-22 | 21.16 | $21.15 | — |
| 2024-10-21 | 21.15 | $21.17 | — |
| 2024-10-18 | 21.15 | $21.29 | — |
| 2024-10-17 | 21.13 | $21.22 | — |
| 2024-10-16 | 21.11 | $21.20 | — |
| 2024-10-15 | 21.10 | $21.13 | — |
| 2024-10-14 | 21.09 | $21.34 | — |
| 2024-10-11 | 21.05 | $21.24 | — |
| 2024-10-10 | 21.03 | $21.10 | — |
| 2024-10-09 | 21.01 | $21.15 | — |
| 2024-10-08 | 20.99 | $21.05 | — |
| 2024-10-07 | 20.97 | $20.95 | — |
| 2024-10-04 | 20.95 | $21.08 | — |
| 2024-10-03 | 20.92 | $20.93 | — |
| 2024-10-02 | 20.90 | $21.02 | — |
| 2024-10-01 | 20.86 | $21.01 | — |
| 2024-09-30 | 20.83 | $21.12 | — |
| 2024-09-27 | 20.78 | $21.12 | — |
| 2024-09-26 | 20.73 | $21.15 | — |
| 2024-09-25 | 20.67 | $20.99 | — |
| 2024-09-24 | 20.63 | $21.05 | — |
| 2024-09-23 | 20.58 | $20.96 | — |
| 2024-09-20 | 20.53 | $20.91 | — |
| 2024-09-19 | 20.49 | $20.94 | — |
| 2024-09-18 | 20.45 | $20.63 | — |
| 2024-09-17 | 20.43 | $20.69 | — |
| 2024-09-16 | 20.41 | $20.69 | — |
| 2024-09-13 | 20.38 | $20.64 | — |
| 2024-09-12 | 20.36 | $20.50 | — |
| 2024-09-11 | 20.35 | $20.32 | — |
| 2024-09-10 | 20.35 | $20.13 | — |
| 2024-09-09 | 20.37 | $20.09 | — |
| 2024-09-06 | 20.40 | $19.91 | — |
| 2024-09-05 | 20.44 | $20.22 | — |
| 2024-09-04 | 20.44 | $20.29 | — |
| 2024-09-03 | 20.44 | $20.31 | — |
| 2024-08-30 | 20.42 | $20.70 | — |
| 2024-08-29 | 20.37 | $20.57 | — |
| 2024-08-28 | 20.32 | $20.54 | — |
| 2024-08-27 | 20.28 | $20.64 | — |
| 2024-08-26 | 20.22 | $20.60 | — |
| 2024-08-23 | 20.17 | $20.66 | — |
| 2024-08-22 | 20.10 | $20.44 | — |
| 2024-08-21 | 20.05 | $20.57 | — |
| 2024-08-20 | 19.99 | $20.49 | — |
| 2024-08-19 | 19.94 | $20.53 | — |
| 2024-08-16 | 19.87 | $20.36 | — |
| 2024-08-15 | 19.83 | $20.34 | — |
| 2024-08-14 | 19.78 | $20.06 | — |
| 2024-08-13 | 19.76 | $20.00 | — |
| 2024-08-12 | 19.76 | $19.73 | — |
| 2024-08-09 | 19.78 | $19.75 | — |
| 2024-08-08 | 19.80 | $19.66 | — |
| 2024-08-07 | 19.83 | $19.27 | — |
| 2024-08-06 | 19.91 | $19.37 | — |
| 2024-08-05 | 19.98 | $19.21 | — |
| 2024-08-02 | 20.07 | $19.65 | — |
| 2024-08-01 | 20.12 | $19.97 | — |
| 2024-07-31 | 20.14 | $20.25 | — |
| 2024-07-30 | 20.13 | $19.97 | — |
| 2024-07-29 | 20.15 | $20.00 | — |
| 2024-07-26 | 20.17 | $20.00 | — |
| 2024-07-25 | 20.18 | $19.80 | — |
| 2024-07-24 | 20.22 | $19.85 | — |
| 2024-07-23 | 20.25 | $20.25 | — |
| 2024-07-22 | 20.24 | $20.21 | — |
| 2024-07-19 | 20.24 | $20.05 | — |
| 2024-07-18 | 20.25 | $20.16 | — |
| 2024-07-17 | 20.24 | $20.31 | — |
| 2024-07-16 | 20.23 | $20.60 | — |
| 2024-07-15 | 20.18 | $20.46 | — |
| 2024-07-12 | 20.14 | $20.45 | — |
| 2024-07-11 | 20.10 | $20.35 | — |
| 2024-07-10 | 20.07 | $20.36 | — |
| 2024-07-09 | 20.03 | $20.18 | — |
| 2024-07-08 | 20.01 | $20.23 | — |
| 2024-07-05 | 19.98 | $20.23 | — |
| 2024-07-03 | 19.95 | $20.12 | — |
| 2024-07-02 | 19.93 | $19.99 | — |
| 2024-07-01 | 19.91 | $19.92 | — |
| 2024-06-28 | 19.90 | $19.91 | — |
| 2024-06-27 | 19.89 | $19.95 | — |
| 2024-06-26 | 19.88 | $19.94 | — |
| 2024-06-25 | 19.86 | $19.97 | — |
| 2024-06-24 | 19.84 | $19.95 | — |
| 2024-06-21 | 19.82 | $19.95 | — |
| 2024-06-20 | 19.80 | $20.01 | — |
| 2024-06-18 | 19.77 | $20.02 | — |
| 2024-06-17 | 19.74 | $19.99 | — |
| 2024-06-14 | 19.71 | $19.85 | — |
| 2024-06-13 | 19.69 | $19.90 | — |
| 2024-06-12 | 19.67 | $19.88 | — |
| 2024-06-11 | 19.65 | $19.72 | — |
| 2024-06-10 | 19.65 | $19.75 | — |
| 2024-06-07 | 19.64 | $19.67 | — |
| 2024-06-06 | 19.64 | $19.76 | — |
| 2024-06-05 | 19.62 | $19.75 | — |
| 2024-06-04 | 19.61 | $19.50 | — |
| 2024-06-03 | 19.62 | $19.53 | — |
| 2024-05-31 | 19.62 | $19.52 | — |
| 2024-05-30 | 19.63 | $19.41 | — |
| 2024-05-29 | 19.64 | $19.46 | — |
| 2024-05-28 | 19.64 | $19.67 | — |
| 2024-05-24 | 19.62 | $19.73 | — |
| 2024-05-23 | 19.59 | $19.61 | — |
| 2024-05-22 | 19.57 | $19.75 | — |
| 2024-05-21 | 19.54 | $19.82 | — |
| 2024-05-20 | 19.49 | $19.82 | — |
| 2024-05-17 | 19.44 | $19.78 | — |
| 2024-05-16 | 19.39 | $19.77 | — |
| 2024-05-15 | 19.33 | $19.84 | — |
| 2024-05-14 | 19.26 | $19.61 | — |
| 2024-05-13 | 19.21 | $19.50 | — |
| 2024-05-10 | 19.17 | $19.52 | — |
| 2024-05-09 | 19.12 | $19.47 | — |
| 2024-05-08 | 19.08 | $19.39 | — |
| 2024-05-07 | 19.05 | $19.39 | — |
| 2024-05-06 | 19.01 | $19.35 | — |
| 2024-05-03 | 18.98 | $19.15 | — |
| 2024-05-02 | 18.98 | $18.98 | — |
| 2024-05-01 | 18.99 | $18.85 | — |
| 2024-04-30 | 19.01 | $18.88 | — |
| 2024-04-29 | 19.04 | $19.15 | — |
| 2024-04-26 | 19.04 | $19.10 | — |
| 2024-04-25 | 19.05 | $18.95 | — |
| 2024-04-24 | 19.07 | $19.03 | — |
| 2024-04-23 | 19.09 | $19.04 | — |
| 2024-04-22 | 19.12 | $18.78 | — |
| 2024-04-19 | 19.17 | $18.65 | — |
| 2024-04-18 | 19.23 | $18.78 | — |
| 2024-04-17 | 19.29 | $18.83 | — |
| 2024-04-16 | 19.35 | $18.89 | — |
| 2024-04-15 | 19.40 | $18.94 | — |
| 2024-04-12 | 19.45 | $19.14 | — |
| 2024-04-11 | 19.48 | $19.43 | — |
| 2024-04-10 | 19.48 | $19.35 | — |
| 2024-04-09 | 19.49 | $19.54 | — |
| 2024-04-08 | 19.48 | $19.52 | — |
| 2024-04-05 | 19.47 | $19.49 | — |
| 2024-04-04 | 19.47 | $19.33 | — |
| 2024-04-03 | 19.48 | $19.52 | — |
| 2024-04-02 | 19.46 | $19.45 | — |
| 2024-04-01 | 19.46 | $19.57 | — |
| 2024-03-28 | 19.44 | $19.61 | — |
| 2024-03-27 | 19.41 | $19.61 | — |
| 2024-03-26 | 19.39 | $19.49 | — |
| 2024-03-25 | 19.37 | $19.51 | — |
| 2024-03-22 | 19.34 | $19.54 | — |
| 2024-03-21 | 19.31 | $19.60 | — |
| 2024-03-20 | 19.28 | $19.50 | — |
| 2024-03-19 | 19.25 | $19.32 | — |
| 2024-03-18 | 19.23 | $19.25 | — |
| 2024-03-15 | 19.22 | $19.19 | — |
| 2024-03-14 | 19.21 | $19.31 | — |
| 2024-03-13 | 19.19 | $19.37 | — |
| 2024-03-12 | 19.16 | $19.39 | — |
| 2024-03-11 | 19.12 | $19.25 | — |
| 2024-03-08 | 19.09 | $19.29 | — |
| 2024-03-07 | 19.06 | $19.41 | — |
| 2024-03-06 | 19.01 | $19.20 | — |
| 2024-03-05 | 18.98 | $19.08 | — |
| 2024-03-04 | 18.96 | $19.26 | — |
| 2024-03-01 | 18.92 | $19.26 | — |
| 2024-02-29 | 18.88 | $19.06 | — |
| 2024-02-28 | 18.84 | $19.00 | — |
| 2024-02-27 | 18.82 | $19.04 | — |
| 2024-02-26 | 18.78 | $19.01 | — |
| 2024-02-23 | 18.75 | $19.04 | — |
| 2024-02-22 | 18.71 | $19.04 | — |
| 2024-02-21 | 18.67 | $18.74 | — |
| 2024-02-20 | 18.65 | $18.74 | — |
| 2024-02-16 | 18.63 | $18.80 | — |
| 2024-02-15 | 18.61 | $18.86 | — |
| 2024-02-14 | 18.57 | $18.71 | — |
| 2024-02-13 | 18.54 | $18.53 | — |
| 2024-02-12 | 18.53 | $18.78 | — |
| 2024-02-09 | 18.49 | $18.78 | — |
| 2024-02-08 | 18.45 | $18.70 | — |
| 2024-02-07 | 18.42 | $18.66 | — |
| 2024-02-06 | 18.38 | $18.56 | — |
| 2024-02-05 | 18.35 | $18.48 | — |
| 2024-02-02 | 18.33 | $18.57 | — |
| 2024-02-01 | 18.30 | $18.50 | — |
| 2024-01-31 | 18.27 | $18.30 | — |
| 2024-01-30 | 18.25 | $18.49 | — |
| 2024-01-29 | 18.22 | $18.52 | — |
| 2024-01-26 | 18.19 | $18.38 | — |
| 2024-01-25 | 18.16 | $18.37 | — |
| 2024-01-24 | 18.14 | $18.31 | — |
| 2024-01-23 | 18.12 | $18.27 | — |
| 2024-01-22 | 18.11 | $18.26 | — |
| 2024-01-19 | 18.10 | $18.23 | — |
| 2024-01-18 | 18.09 | $18.06 | — |
| 2024-01-17 | 18.10 | $17.93 | — |
| 2024-01-16 | 18.13 | $18.06 | — |
| 2024-01-12 | 18.14 | $18.18 | — |
| 2024-01-11 | 18.14 | $18.15 | — |
| 2024-01-10 | 18.15 | $18.14 | — |
| 2024-01-09 | 18.15 | $18.07 | — |
| 2024-01-08 | 18.16 | $18.12 | — |
| 2024-01-05 | 18.16 | $17.92 | — |
| 2024-01-04 | 18.19 | $17.93 | — |
| 2024-01-03 | 18.20 | $17.93 | — |
| 2024-01-02 | 18.22 | $18.09 | — |
| 2023-12-29 | 18.22 | $18.24 | — |
| 2023-12-28 | 18.20 | $18.29 | — |
| 2023-12-27 | 18.18 | $18.29 | — |
| 2023-12-26 | 18.15 | $18.22 | — |
| 2023-12-22 | 18.13 | $18.15 | — |
| 2023-12-21 | 18.11 | $18.48 | — |
| 2023-12-20 | 18.05 | $18.28 | — |
| 2023-12-19 | 18.01 | $18.51 | — |
| 2023-12-18 | 17.95 | $18.39 | — |
| 2023-12-15 | 17.89 | $18.34 | — |
| 2023-12-14 | 17.83 | $18.37 | — |
| 2023-12-13 | 17.76 | $18.23 | — |
| 2023-12-12 | 17.70 | $17.97 | — |
| 2023-12-11 | 17.66 | $17.89 | — |
| 2023-12-08 | 17.63 | $17.78 | — |
| 2023-12-07 | 17.60 | $17.70 | — |
| 2023-12-06 | 17.58 | $17.61 | — |
| 2023-12-05 | 17.56 | $17.66 | — |
| 2023-12-04 | 17.53 | $17.72 | — |
| 2023-12-01 | 17.49 | $17.80 | — |
| 2023-11-30 | 17.44 | $17.65 | — |
| 2023-11-29 | 17.40 | $17.61 | — |
| 2023-11-28 | 17.36 | $17.59 | — |
| 2023-11-27 | 17.31 | $17.58 | — |
| 2023-11-24 | 17.25 | $17.62 | — |
| 2023-11-22 | 17.19 | $17.58 | — |
| 2023-11-21 | 17.12 | $17.53 | — |
| 2023-11-20 | 17.05 | $17.58 | — |
| 2023-11-17 | 16.97 | $17.46 | — |
| 2023-11-16 | 16.90 | $17.38 | — |
| 2023-11-15 | 16.83 | $17.38 | — |
| 2023-11-14 | 16.76 | $17.36 | — |
| 2023-11-13 | 16.69 | $17.01 | — |
| 2023-11-10 | 16.65 | $17.01 | — |
| 2023-11-09 | 16.61 | $16.82 | — |
| 2023-11-08 | 16.58 | $16.93 | — |
| 2023-11-07 | 16.55 | $16.91 | — |
| 2023-11-06 | 16.52 | $16.89 | — |
| 2023-11-03 | 16.48 | $16.90 | — |
| 2023-11-02 | 16.45 | $16.72 | — |
| 2023-11-01 | 16.43 | $16.43 | — |
| 2023-10-31 | 16.45 | $16.29 | — |
| 2023-10-30 | 16.47 | $16.23 | — |
| 2023-10-27 | 16.50 | $16.07 | — |
| 2023-10-26 | 16.55 | $16.14 | — |
| 2023-10-25 | 16.60 | $16.28 | — |
| 2023-10-24 | 16.63 | $16.47 | — |
| 2023-10-23 | 16.65 | $16.37 | — |
| 2023-10-20 | 16.68 | $16.38 | — |
| 2023-10-19 | 16.71 | $16.53 | — |
| 2023-10-18 | 16.73 | $16.66 | — |
| 2023-10-17 | 16.73 | $16.88 | — |
| 2023-10-16 | 16.72 | $16.87 | — |
| 2023-10-13 | 16.71 | $16.73 | — |
| 2023-10-12 | 16.72 | $16.81 | — |
| 2023-10-11 | 16.72 | $16.93 | — |
| 2023-10-10 | 16.71 | $16.87 | — |
| 2023-10-09 | 16.71 | $16.74 | — |
| 2023-10-06 | 16.72 | $16.66 | — |
| 2023-10-05 | 16.74 | $16.48 | — |
| 2023-10-04 | 16.79 | $16.48 | — |
| 2023-10-03 | 16.84 | $16.39 | — |
| 2023-10-02 | 16.90 | $16.60 | — |
| 2023-09-29 | 16.94 | $16.70 | — |
| 2023-09-28 | 16.98 | $16.74 | — |
| 2023-09-27 | 17.02 | $16.63 | — |
| 2023-09-26 | 17.08 | $16.61 | — |
| 2023-09-25 | 17.14 | $16.80 | — |
| 2023-09-22 | 17.18 | $16.79 | — |
| 2023-09-21 | 17.22 | $16.80 | — |
| 2023-09-20 | 17.27 | $17.06 | — |
| 2023-09-19 | 17.29 | $17.17 | — |
| 2023-09-18 | 17.30 | $17.22 | — |
| 2023-09-15 | 17.30 | $17.25 | — |
| 2023-09-14 | 17.30 | $17.38 | — |
| 2023-09-13 | 17.29 | $17.26 | — |
| 2023-09-12 | 17.29 | $17.28 | — |
| 2023-09-11 | 17.29 | $17.34 | — |
| 2023-09-08 | 17.28 | $17.26 | — |
| 2023-09-07 | 17.28 | $17.25 | — |
| 2023-09-06 | 17.28 | $17.29 | — |
| 2023-09-05 | 17.28 | $17.36 | — |
| 2023-09-01 | 17.28 | $17.46 | — |
| 2023-08-31 | 17.26 | $17.46 | — |
| 2023-08-30 | 17.25 | $17.48 | — |
| 2023-08-29 | 17.23 | $17.45 | — |
| 2023-08-28 | 17.22 | $17.21 | — |
| 2023-08-25 | 17.23 | $17.11 | — |
| 2023-08-24 | 17.26 | $17.03 | — |
| 2023-08-23 | 17.30 | $17.25 | — |
| 2023-08-22 | 17.32 | $17.08 | — |
| 2023-08-21 | 17.36 | $17.10 | — |
| 2023-08-18 | 17.40 | $17.03 | — |
| 2023-08-17 | 17.45 | $17.01 | — |
| 2023-08-16 | 17.50 | $17.15 | — |
| 2023-08-15 | 17.55 | $17.26 | — |
| 2023-08-14 | 17.58 | $17.44 | — |
| 2023-08-11 | 17.60 | $17.41 | — |
| 2023-08-10 | 17.63 | $17.47 | — |
| 2023-08-09 | 17.65 | $17.48 | — |
| 2023-08-08 | 17.67 | $17.55 | — |
| 2023-08-07 | 17.68 | $17.63 | — |
| 2023-08-04 | 17.68 | $17.49 | — |
| 2023-08-03 | 17.69 | $17.50 | — |
| 2023-08-02 | 17.70 | $17.54 | — |
| 2023-08-01 | 17.71 | $17.79 | — |
| 2023-07-31 | 17.69 | $17.86 | — |
| 2023-07-28 | 17.66 | $17.84 | — |
| 2023-07-27 | 17.63 | $17.67 | — |
| 2023-07-26 | 17.61 | $17.76 | — |
| 2023-07-25 | 17.58 | $17.77 | — |
| 2023-07-24 | 17.55 | $17.71 | — |
| 2023-07-21 | 17.52 | $17.70 | — |
| 2023-07-20 | 17.49 | $17.69 | — |
| 2023-07-19 | 17.45 | $17.80 | — |
| 2023-07-18 | 17.41 | $17.79 | — |
| 2023-07-17 | 17.36 | $17.69 | — |
| 2023-07-14 | 17.32 | $17.65 | — |
| 2023-07-13 | 17.28 | $17.68 | — |
| 2023-07-12 | 17.24 | $17.50 | — |
| 2023-07-11 | 17.21 | $17.34 | — |
| 2023-07-10 | 17.19 | $17.21 | — |
| 2023-07-07 | 17.19 | $17.11 | — |
| 2023-07-06 | 17.19 | $17.09 | — |
| 2023-07-05 | 17.19 | $17.29 | — |
| 2023-07-03 | 17.18 | $17.35 | — |
| 2023-06-30 | 17.15 | $17.36 | — |
| 2023-06-29 | 17.13 | $17.20 | — |
| 2023-06-28 | 17.11 | $17.16 | — |
| 2023-06-27 | 17.09 | $17.15 | — |
| 2023-06-26 | 17.08 | $17.00 | — |
| 2023-06-23 | 17.07 | $17.02 | — |
| 2023-06-22 | 17.06 | $17.16 | — |
| 2023-06-21 | 17.04 | $17.17 | — |
| 2023-06-20 | 17.01 | $17.20 | — |
| 2023-06-16 | 16.98 | $17.31 | — |
| 2023-06-15 | 16.93 | $17.37 | — |
| 2023-06-14 | 16.87 | $17.19 | — |
| 2023-06-13 | 16.83 | $17.18 | — |
| 2023-06-12 | 16.79 | $17.08 | — |
| 2023-06-09 | 16.75 | $16.93 | — |
| 2023-06-08 | 16.72 | $16.94 | — |
| 2023-06-07 | 16.69 | $16.85 | — |
| 2023-06-06 | 16.67 | $16.91 | — |
| 2023-06-05 | 16.65 | $16.85 | — |
| 2023-06-02 | 16.62 | $16.90 | — |
| 2023-06-01 | 16.59 | $16.69 | — |
| 2023-05-31 | 16.58 | $16.54 | — |
| 2023-05-30 | 16.58 | $16.62 | — |
| 2023-05-26 | 16.58 | $16.67 | — |
| 2023-05-25 | 16.57 | $16.45 | — |
| 2023-05-24 | 16.58 | $16.42 | — |
| 2023-05-23 | 16.59 | $16.55 | — |
| 2023-05-22 | 16.59 | $16.73 | — |
| 2023-05-19 | 16.58 | $16.70 | — |
| 2023-05-18 | 16.56 | $16.71 | — |
| 2023-05-17 | 16.54 | $16.62 | — |
| 2023-05-16 | 16.54 | $16.49 | — |
| 2023-05-15 | 16.54 | $16.60 | — |
| 2023-05-12 | 16.54 | $16.51 | — |
| 2023-05-11 | 16.54 | $16.55 | — |
| 2023-05-10 | 16.54 | $16.59 | — |
| 2023-05-09 | 16.54 | $16.54 | — |
| 2023-05-08 | 16.54 | $16.60 | — |
| 2023-05-05 | 16.53 | $16.59 | — |
| 2023-05-04 | 16.53 | $16.39 | — |
| 2023-05-03 | 16.54 | $16.46 | — |
| 2023-05-02 | 16.55 | $16.49 | — |
| 2023-05-01 | 16.55 | $16.64 | — |
| 2023-04-28 | 16.54 | $16.66 | — |
| 2023-04-27 | 16.53 | $16.54 | — |
| 2023-04-26 | 16.52 | $16.33 | — |
| 2023-04-25 | 16.54 | $16.39 | — |
| 2023-04-24 | 16.54 | $16.61 | — |
| 2023-04-21 | 16.52 | $16.60 | — |
| 2023-04-20 | 16.50 | $16.58 | — |
| 2023-04-19 | 16.48 | $16.63 | — |
| 2023-04-18 | 16.45 | $16.66 | — |
| 2023-04-17 | 16.42 | $16.62 | — |
| 2023-04-14 | 16.38 | $16.60 | — |
| 2023-04-13 | 16.35 | $16.65 | — |
| 2023-04-12 | 16.30 | $16.47 | — |
| 2023-04-11 | 16.27 | $16.49 | — |
| 2023-04-10 | 16.23 | $16.43 | — |
| 2023-04-06 | 16.19 | $16.42 | — |
| 2023-04-05 | 16.16 | $16.38 | — |
| 2023-04-04 | 16.12 | $16.45 | — |
| 2023-04-03 | 16.08 | $16.52 | — |
| 2023-03-31 | 16.03 | $16.45 | — |
| 2023-03-30 | 15.99 | $16.28 | — |
| 2023-03-29 | 15.96 | $16.18 | — |
| 2023-03-28 | 15.94 | $16.01 | — |
| 2023-03-27 | 15.94 | $16.01 | — |
| 2023-03-24 | 15.93 | $15.98 | — |
| 2023-03-23 | 15.93 | $15.97 | — |
| 2023-03-22 | 15.94 | $15.90 | — |
| 2023-03-21 | 15.94 | $16.06 | — |
| 2023-03-20 | 15.94 | $15.89 | — |
| 2023-03-17 | 15.95 | $15.78 | — |
| 2023-03-16 | 15.98 | $15.90 | — |
| 2023-03-15 | 16.00 | $15.69 | — |
| 2023-03-14 | 16.04 | $15.89 | — |
| 2023-03-13 | 16.07 | $15.69 | — |
| 2023-03-10 | 16.12 | $15.73 | — |
| 2023-03-09 | 16.17 | $15.91 | — |
| 2023-03-08 | 16.21 | $16.12 | — |
| 2023-03-07 | 16.23 | $16.11 | — |
| 2023-03-06 | 16.25 | $16.33 | — |
| 2023-03-03 | 16.25 | $16.36 | — |
| 2023-03-02 | 16.25 | $16.13 | — |
| 2023-03-01 | 16.28 | $16.05 | — |
| 2023-02-28 | 16.32 | $16.05 | — |
| 2023-02-27 | 16.35 | $16.08 | — |
| 2023-02-24 | 16.39 | $16.00 | — |
| 2023-02-23 | 16.43 | $16.17 | — |
| 2023-02-22 | 16.47 | $16.12 | — |
| 2023-02-21 | 16.50 | $16.15 | — |
| 2023-02-17 | 16.54 | $16.41 | — |
| 2023-02-16 | 16.55 | $16.46 | — |
| 2023-02-15 | 16.55 | $16.62 | — |
| 2023-02-14 | 16.54 | $16.60 | — |
| 2023-02-13 | 16.52 | $16.60 | — |
| 2023-02-10 | 16.51 | $16.44 | — |
| 2023-02-09 | 16.50 | $16.46 | — |
| 2023-02-08 | 16.50 | $16.55 | — |
| 2023-02-07 | 16.48 | $16.66 | — |
| 2023-02-06 | 16.45 | $16.51 | — |
| 2023-02-03 | 16.43 | $16.64 | — |
| 2023-02-02 | 16.39 | $16.81 | — |
| 2023-02-01 | 16.33 | $16.67 | — |
| 2023-01-31 | 16.28 | $16.51 | — |
| 2023-01-30 | 16.24 | $16.34 | — |
| 2023-01-27 | 16.21 | $16.50 | — |
| 2023-01-26 | 16.16 | $16.51 | — |
| 2023-01-25 | 16.11 | $16.39 | — |
| 2023-01-24 | 16.06 | $16.37 | — |
| 2023-01-23 | 16.01 | $16.38 | — |
| 2023-01-20 | 15.97 | $16.24 | — |
| 2023-01-19 | 15.94 | $16.02 | — |
| 2023-01-18 | 15.93 | $16.11 | — |
| 2023-01-17 | 15.92 | $16.25 | — |
| 2023-01-13 | 15.90 | $16.28 | — |
| 2023-01-12 | 15.87 | $16.21 | — |
| 2023-01-11 | 15.86 | $16.10 | — |
| 2023-01-10 | 15.86 | $15.95 | — |
| 2023-01-09 | 15.89 | $15.87 | — |
| 2023-01-06 | 15.92 | $15.83 | — |
| 2023-01-05 | 15.96 | $15.52 | — |
| 2023-01-04 | 16.04 | $15.63 | — |
| 2023-01-03 | 16.12 | $15.50 | — |
| 2022-12-30 | 16.21 | $15.53 | — |
| 2022-12-29 | 16.31 | $15.59 | — |
| 2022-12-28 | 16.41 | $15.35 | — |
| 2022-12-27 | 16.55 | $15.50 | — |
| 2022-12-23 | 16.67 | $15.54 | — |
| 2022-12-22 | 16.80 | $16.52 | — |
| 2022-12-21 | 16.83 | $16.70 | — |
| 2022-12-20 | 16.85 | $16.50 | — |
| 2022-12-19 | 16.89 | $16.48 | — |
| 2022-12-16 | 16.93 | $16.60 | — |
| 2022-12-15 | 16.97 | $16.75 | — |
| 2022-12-14 | 16.98 | $17.11 | — |
| 2022-12-13 | 16.96 | $17.14 | — |
| 2022-12-12 | 16.94 | $17.01 | — |
| 2022-12-09 | 16.93 | $16.86 | — |
| 2022-12-08 | 16.93 | $16.94 | — |
| 2022-12-07 | 16.92 | $16.82 | — |
| 2022-12-06 | 16.92 | $16.83 | — |
| 2022-12-05 | 16.91 | $17.00 | — |
| 2022-12-02 | 16.89 | $17.27 | — |
| 2022-12-01 | 16.83 | $17.26 | — |
| 2022-11-30 | 16.76 | $17.22 | — |
| 2022-11-29 | 16.69 | $16.77 | — |
| 2022-11-28 | 16.67 | $16.75 | — |
| 2022-11-25 | 16.64 | $16.97 | — |
| 2022-11-23 | 16.58 | $16.94 | — |
| 2022-11-22 | 16.53 | $16.83 | — |
| 2022-11-21 | 16.48 | $16.66 | — |
| 2022-11-18 | 16.44 | $16.74 | — |
| 2022-11-17 | 16.39 | $16.69 | — |
| 2022-11-16 | 16.34 | $16.76 | — |
| 2022-11-15 | 16.28 | $16.89 | — |
| 2022-11-14 | 16.20 | $16.73 | — |
| 2022-11-11 | 16.12 | $16.86 | — |
| 2022-11-10 | 16.03 | $16.69 | — |
| 2022-11-09 | 15.95 | $15.95 | — |
| 2022-11-08 | 15.93 | $16.22 | — |
| 2022-11-07 | 15.89 | $16.11 | — |
| 2022-11-04 | 15.85 | $15.99 | — |
| 2022-11-03 | 15.82 | $15.72 | — |
| 2022-11-02 | 15.82 | $15.83 | — |
| 2022-11-01 | 15.81 | $16.13 | — |
| 2022-10-31 | 15.77 | $16.10 | — |
| 2022-10-28 | 15.72 | $16.19 | — |
| 2022-10-27 | 15.67 | $15.97 | — |
| 2022-10-26 | 15.63 | $16.04 | — |
| 2022-10-25 | 15.59 | $16.03 | — |
| 2022-10-24 | 15.54 | $15.78 | — |
| 2022-10-21 | 15.52 | $15.71 | — |
| 2022-10-20 | 15.50 | $15.43 | — |
| 2022-10-19 | 15.51 | $15.53 | — |
| 2022-10-18 | 15.51 | $15.66 | — |
| 2022-10-17 | 15.50 | $15.52 | — |
| 2022-10-14 | 15.51 | $15.18 | — |
| 2022-10-13 | 15.56 | $15.49 | — |
| 2022-10-12 | 15.58 | $15.24 | — |
| 2022-10-11 | 15.64 | $15.26 | — |
| 2022-10-10 | 15.69 | $15.38 | — |
| 2022-10-07 | 15.75 | $15.52 | — |
| 2022-10-06 | 15.79 | $15.86 | — |
| 2022-10-05 | 15.81 | $16.01 | — |
| 2022-10-04 | 15.82 | $16.05 | — |
| 2022-10-03 | 15.83 | $15.59 | — |
| 2022-09-30 | 15.88 | $15.24 | — |
| 2022-09-29 | 15.97 | $15.37 | — |
| 2022-09-28 | 16.06 | $15.63 | — |
| 2022-09-27 | 16.12 | $15.33 | — |
| 2022-09-26 | 16.22 | $15.35 | — |
| 2022-09-23 | 16.33 | $15.53 | — |
| 2022-09-22 | 16.43 | $15.83 | — |
| 2022-09-21 | 16.51 | $15.99 | — |
| 2022-09-20 | 16.57 | $16.22 | — |
| 2022-09-19 | 16.62 | $16.39 | — |
| 2022-09-16 | 16.66 | $16.32 | — |
| 2022-09-15 | 16.71 | $16.44 | — |
| 2022-09-14 | 16.76 | $16.58 | — |
| 2022-09-13 | 16.79 | $16.52 | — |
| 2022-09-12 | 16.84 | $17.11 | — |
| 2022-09-09 | 16.84 | $16.96 | — |
| 2022-09-08 | 16.85 | $16.70 | — |
| 2022-09-07 | 16.89 | $16.59 | — |
| 2022-09-06 | 16.95 | $16.36 | — |
| 2022-09-02 | 17.03 | $16.44 | — |
| 2022-09-01 | 17.11 | $16.54 | — |
| 2022-08-31 | 17.18 | $16.59 | — |
| 2022-08-30 | 17.25 | $16.68 | — |
| 2022-08-29 | 17.31 | $16.83 | — |
| 2022-08-26 | 17.36 | $16.93 | — |
| 2022-08-25 | 17.40 | $17.38 | — |
| 2022-08-24 | 17.40 | $17.16 | — |
| 2022-08-23 | 17.42 | $17.11 | — |
| 2022-08-22 | 17.44 | $17.11 | — |
| 2022-08-19 | 17.45 | $17.42 | — |
| 2022-08-18 | 17.44 | $17.64 | — |
| 2022-08-17 | 17.39 | $17.61 | — |
| 2022-08-16 | 17.35 | $17.76 | — |
| 2022-08-15 | 17.29 | $17.76 | — |
| 2022-08-12 | 17.22 | $17.75 | — |
| 2022-08-11 | 17.14 | $17.51 | — |
| 2022-08-10 | 17.08 | $17.52 | — |
| 2022-08-09 | 17.01 | $17.19 | — |
| 2022-08-08 | 16.97 | $17.30 | — |
| 2022-08-05 | 16.91 | $17.26 | — |
| 2022-08-04 | 16.85 | $17.29 | — |
| 2022-08-03 | 16.78 | $17.24 | — |
| 2022-08-02 | 16.72 | $17.04 | — |
| 2022-08-01 | 16.67 | $17.16 | — |
| 2022-07-29 | 16.60 | $17.18 | — |
| 2022-07-28 | 16.53 | $17.03 | — |
| 2022-07-27 | 16.47 | $16.86 | — |
| 2022-07-26 | 16.42 | $16.52 | — |
| 2022-07-25 | 16.40 | $16.68 | — |
| 2022-07-22 | 16.37 | $16.65 | — |
| 2022-07-21 | 16.34 | $16.77 | — |
| 2022-07-20 | 16.30 | $16.62 | — |
| 2022-07-19 | 16.26 | $16.56 | — |
| 2022-07-18 | 16.23 | $16.19 | — |
| 2022-07-15 | 16.23 | $16.24 | — |
| 2022-07-14 | 16.23 | $15.98 | — |
| 2022-07-13 | 16.25 | $16.08 | — |
| 2022-07-12 | 16.26 | $16.13 | — |
| 2022-07-11 | 16.27 | $16.25 | — |
| 2022-07-08 | 16.28 | $16.45 | — |
| 2022-07-07 | 16.27 | $16.46 | — |
| 2022-07-06 | 16.26 | $16.23 | — |
| 2022-07-05 | 16.28 | $16.23 | — |
| 2022-07-01 | 16.31 | $16.28 | — |
| 2022-06-30 | 16.34 | $16.17 | — |
| 2022-06-29 | 16.39 | $16.28 | — |
| 2022-06-28 | 16.43 | $16.33 | — |
| 2022-06-27 | 16.47 | $16.54 | — |
| 2022-06-24 | 16.50 | $16.56 | — |
| 2022-06-23 | 16.52 | $16.15 | — |
| 2022-06-22 | 16.59 | $16.05 | — |
| 2022-06-21 | 16.68 | $16.10 | — |
| 2022-06-17 | 16.76 | $15.82 | — |
| 2022-06-16 | 16.87 | $15.79 | — |
| 2022-06-15 | 16.99 | $16.25 | — |
| 2022-06-14 | 17.08 | $16.03 | — |
| 2022-06-13 | 17.18 | $16.12 | — |
| 2022-06-10 | 17.29 | $16.72 | — |
| 2022-06-09 | 17.33 | $17.12 | — |
| 2022-06-08 | 17.34 | $17.48 | — |
| 2022-06-07 | 17.31 | $17.64 | — |
| 2022-06-06 | 17.25 | $17.51 | — |
| 2022-06-03 | 17.21 | $17.47 | — |
| 2022-06-02 | 17.18 | $17.70 | — |
| 2022-06-01 | 17.12 | $17.40 | — |
| 2022-05-31 | 17.09 | $17.55 | — |
| 2022-05-27 | 17.05 | $17.64 | — |
| 2022-05-26 | 17.00 | $17.29 | — |
| 2022-05-25 | 16.98 | $17.02 | — |
| 2022-05-24 | 16.99 | $16.89 | — |
| 2022-05-23 | 17.02 | $17.02 | — |
| 2022-05-20 | 17.04 | $16.83 | — |
| 2022-05-19 | 17.08 | $16.79 | — |
| 2022-05-18 | 17.14 | $16.78 | — |
| 2022-05-17 | 17.20 | $17.29 | — |
| 2022-05-16 | 17.23 | $16.98 | — |
| 2022-05-13 | 17.29 | $17.03 | — |
| 2022-05-12 | 17.35 | $16.62 | — |
| 2022-05-11 | 17.46 | $16.60 | — |
| 2022-05-10 | 17.58 | $16.77 | — |
| 2022-05-09 | 17.69 | $16.70 | — |
| 2022-05-06 | 17.83 | $17.25 | — |
| 2022-05-05 | 17.91 | $17.43 | — |
| 2022-05-04 | 17.99 | $17.98 | — |
| 2022-05-03 | 18.01 | $17.60 | — |
| 2022-05-02 | 18.09 | $17.53 | — |
| 2022-04-29 | 18.17 | $17.46 | — |
| 2022-04-28 | 18.27 | $17.90 | — |
| 2022-04-27 | 18.34 | $17.59 | — |
| 2022-04-26 | 18.44 | $17.55 | — |
| 2022-04-25 | 18.55 | $18.00 | — |
| 2022-04-22 | 18.63 | $17.96 | — |
| 2022-04-21 | 18.71 | $18.35 | — |
| 2022-04-20 | 18.76 | $18.63 | — |
| 2022-04-19 | 18.79 | $18.67 | — |
| 2022-04-18 | 18.81 | $18.46 | — |
| 2022-04-14 | 18.85 | $18.52 | — |
| 2022-04-13 | 18.89 | $18.70 | — |
| 2022-04-12 | 18.91 | $18.49 | — |
| 2022-04-11 | 18.95 | $18.55 | — |
| 2022-04-08 | 18.98 | $18.80 | — |
| 2022-04-07 | 18.98 | $18.85 | — |
| 2022-04-06 | 18.97 | $18.81 | — |
| 2022-04-05 | 18.96 | $19.01 | — |
| 2022-04-04 | 18.93 | $19.26 | — |
| 2022-04-01 | 18.87 | $19.11 | — |
| 2022-03-31 | 18.81 | $19.01 | — |
| 2022-03-30 | 18.77 | $19.26 | — |
| 2022-03-29 | 18.70 | $19.35 | — |
| 2022-03-28 | 18.61 | $19.07 | — |
| 2022-03-25 | 18.56 | $18.98 | — |
| 2022-03-24 | 18.51 | $19.00 | — |
| 2022-03-23 | 18.45 | $18.81 | — |
| 2022-03-22 | 18.41 | $19.01 | — |
| 2022-03-21 | 18.35 | $18.83 | — |
| 2022-03-18 | 18.31 | $18.92 | — |
| 2022-03-17 | 18.26 | $18.71 | — |
| 2022-03-16 | 18.23 | $18.45 | — |
| 2022-03-15 | 18.23 | $17.98 | — |
| 2022-03-14 | 18.27 | $17.73 | — |
| 2022-03-11 | 18.35 | $17.88 | — |
| 2022-03-10 | 18.42 | $18.12 | — |
| 2022-03-09 | 18.48 | $18.21 | — |
| 2022-03-08 | 18.53 | $17.74 | — |
| 2022-03-07 | 18.63 | $17.81 | — |
| 2022-03-04 | 18.74 | $18.34 | — |
| 2022-03-03 | 18.80 | $18.56 | — |
| 2022-03-02 | 18.84 | $18.76 | — |
| 2022-03-01 | 18.86 | $18.52 | — |
| 2022-02-28 | 18.91 | $18.78 | — |
| 2022-02-25 | 18.94 | $18.83 | — |
| 2022-02-24 | 18.96 | $18.45 | — |
| 2022-02-23 | 19.02 | $18.33 | — |
| 2022-02-22 | 19.10 | $18.59 | — |
| 2022-02-18 | 19.15 | $18.78 | — |
| 2022-02-17 | 19.18 | $18.92 | — |
| 2022-02-16 | 19.20 | $19.27 | — |
| 2022-02-15 | 19.19 | $19.25 | — |
| 2022-02-14 | 19.19 | $18.94 | — |
| 2022-02-11 | 19.22 | $19.04 | — |
| 2022-02-10 | 19.24 | $19.33 | — |
| 2022-02-09 | 19.24 | $19.59 | — |
| 2022-02-08 | 19.22 | $19.30 | — |
| 2022-02-07 | 19.23 | $19.18 | — |
| 2022-02-04 | 19.26 | $19.22 | — |
| 2022-02-03 | 19.28 | $19.13 | — |
| 2022-02-02 | 19.32 | $19.56 | — |
| 2022-02-01 | 19.33 | $19.46 | — |
| 2022-01-31 | 19.34 | $19.30 | — |
| 2022-01-28 | 19.38 | $18.93 | — |
| 2022-01-27 | 19.47 | $18.65 | — |
| 2022-01-26 | 19.59 | $18.77 | — |
| 2022-01-25 | 19.70 | $18.81 | — |
| 2022-01-24 | 19.82 | $19.03 | — |
| 2022-01-21 | 19.93 | $19.05 | — |
| 2022-01-20 | 20.05 | $19.40 | — |
| 2022-01-19 | 20.15 | $19.52 | — |
| 2022-01-18 | 20.23 | $19.63 | — |
| 2022-01-14 | 20.31 | $19.98 | — |
| 2022-01-13 | 20.37 | $20.00 | — |
| 2022-01-12 | 20.42 | $20.26 | — |
| 2022-01-11 | 20.45 | $20.18 | — |
| 2022-01-10 | 20.50 | $19.99 | — |
| 2022-01-07 | 20.57 | $20.05 | — |
| 2022-01-06 | 20.63 | $20.13 | — |
| 2022-01-05 | 20.70 | $20.18 | — |
| 2022-01-04 | 20.76 | $20.57 | — |
| 2022-01-03 | 20.79 | $20.62 | — |
| 2021-12-31 | 20.81 | $20.60 | — |
| 2021-12-30 | 20.83 | $20.62 | — |
| 2021-12-29 | 20.85 | $20.62 | — |
| 2021-12-28 | 20.87 | $20.61 | — |
| 2021-12-27 | 20.90 | $20.64 | — |
| 2021-12-23 | 20.92 | $21.25 | — |
| 2021-12-22 | 20.89 | $21.12 | — |
| 2021-12-21 | 20.87 | $20.93 | — |
| 2021-12-20 | 20.86 | $20.57 | — |
| 2021-12-17 | 20.90 | $20.76 | — |
| 2021-12-16 | 20.92 | $20.88 | — |
| 2021-12-15 | 20.93 | $21.02 | — |
| 2021-12-14 | 20.94 | $20.77 | — |
| 2021-12-13 | 20.97 | $20.92 | — |
| 2021-12-10 | 20.99 | $21.11 | — |
| 2021-12-09 | 20.99 | $20.99 | — |
| 2021-12-08 | 21.01 | $21.18 | — |
| 2021-12-07 | 21.01 | $21.10 | — |
| 2021-12-06 | 21.01 | $20.71 | — |
| 2021-12-03 | 21.07 | $20.54 | — |
| 2021-12-02 | 21.14 | $20.73 | — |
| 2021-12-01 | 21.20 | $20.50 | — |
| 2021-11-30 | 21.28 | $20.69 | — |
| 2021-11-29 | 21.35 | $21.04 | — |
| 2021-11-26 | 21.38 | $20.85 | — |
| 2021-11-24 | 21.44 | $21.25 | — |
| 2021-11-23 | 21.46 | $21.21 | — |
| 2021-11-22 | 21.48 | $21.25 | — |
| 2021-11-19 | 21.50 | $21.44 | — |
| 2021-11-18 | 21.49 | $21.53 | — |
| 2021-11-17 | 21.48 | $21.56 | — |
| 2021-11-16 | 21.46 | $21.62 | — |
| 2021-11-15 | 21.44 | $21.58 | — |
| 2021-11-12 | 21.41 | $21.58 | — |
| 2021-11-11 | 21.38 | $21.43 | — |
| 2021-11-10 | 21.36 | $21.37 | — |
| 2021-11-09 | 21.34 | $21.58 | — |
| 2021-11-08 | 21.30 | $21.61 | — |
| 2021-11-05 | 21.25 | $21.58 | — |
| 2021-11-04 | 21.19 | $21.51 | — |
| 2021-11-03 | 21.14 | $21.48 | — |
| 2021-11-02 | 21.09 | $21.36 | — |
| 2021-11-01 | 21.04 | $21.34 | — |
| 2021-10-29 | 20.98 | $21.26 | — |
| 2021-10-28 | 20.93 | $21.27 | — |
| 2021-10-27 | 20.88 | $21.09 | — |
| 2021-10-26 | 20.84 | $21.21 | — |
| 2021-10-25 | 20.78 | $21.20 | — |
| 2021-10-22 | 20.72 | $21.14 | — |
| 2021-10-21 | 20.67 | $21.13 | — |
| 2021-10-20 | 20.61 | $21.07 | — |
| 2021-10-19 | 20.56 | $21.01 | — |
| 2021-10-18 | 20.52 | $20.87 | — |
| 2021-10-15 | 20.48 | $20.86 | — |
| 2021-10-14 | 20.45 | $20.74 | — |
| 2021-10-13 | 20.43 | $20.46 | — |
| 2021-10-12 | 20.43 | $20.33 | — |
| 2021-10-11 | 20.46 | $20.33 | — |
| 2021-10-08 | 20.48 | $20.46 | — |
| 2021-10-07 | 20.50 | $20.50 | — |
| 2021-10-06 | 20.51 | $20.34 | — |
| 2021-10-05 | 20.54 | $20.31 | — |
| 2021-10-04 | 20.58 | $20.13 | — |
| 2021-10-01 | 20.64 | $20.39 | — |
| 2021-09-30 | 20.68 | $20.22 | — |
| 2021-09-29 | 20.74 | $20.35 | — |
| 2021-09-28 | 20.79 | $20.36 | — |
| 2021-09-27 | 20.84 | $20.79 | — |
| 2021-09-24 | 20.85 | $20.85 | — |
| 2021-09-23 | 20.86 | $20.88 | — |
| 2021-09-22 | 20.86 | $20.69 | — |
| 2021-09-21 | 20.88 | $20.55 | — |
| 2021-09-20 | 20.92 | $20.50 | — |
| 2021-09-17 | 20.96 | $20.83 | — |
| 2021-09-16 | 20.97 | $20.94 | — |
| 2021-09-15 | 20.96 | $20.97 | — |
| 2021-09-14 | 20.95 | $20.86 | — |
| 2021-09-13 | 20.95 | $20.95 | — |
| 2021-09-10 | 20.94 | $20.91 | — |
| 2021-09-09 | 20.93 | $20.98 | — |
| 2021-09-08 | 20.91 | $21.03 | — |
| 2021-09-07 | 20.89 | $21.12 | — |
| 2021-09-03 | 20.86 | $21.16 | — |
| 2021-09-02 | 20.82 | $21.15 | — |
| 2021-09-01 | 20.78 | $21.07 | — |
| 2021-08-31 | 20.74 | $21.00 | — |
| 2021-08-30 | 20.71 | $21.00 | — |
| 2021-08-27 | 20.68 | $20.93 | — |
| 2021-08-26 | 20.65 | $20.72 | — |
| 2021-08-25 | 20.64 | $20.84 | — |
| 2021-08-24 | 20.62 | $20.78 | — |
| 2021-08-23 | 20.61 | $20.69 | — |
| 2021-08-20 | 20.60 | $20.51 | — |
| 2021-08-19 | 20.60 | $20.39 | — |
| 2021-08-18 | 20.62 | $20.44 | — |
| 2021-08-17 | 20.64 | $20.59 | — |
| 2021-08-16 | 20.63 | $20.72 | — |
| 2021-08-13 | 20.61 | $20.75 | — |
| 2021-08-12 | 20.59 | $20.70 | — |
| 2021-08-11 | 20.57 | $20.70 | — |
| 2021-08-10 | 20.55 | $20.67 | — |
| 2021-08-09 | 20.53 | $20.64 | — |
| 2021-08-06 | 20.51 | $20.65 | — |
| 2021-08-05 | 20.49 | $20.69 | — |
| 2021-08-04 | 20.46 | $20.59 | — |
| 2021-08-03 | 20.44 | $20.64 | — |
| 2021-08-02 | 20.42 | $20.51 | — |
| 2021-07-30 | 20.41 | $20.49 | — |
| 2021-07-29 | 20.40 | $20.60 | — |
| 2021-07-28 | 20.38 | $20.51 | — |
| 2021-07-27 | 20.37 | $20.41 | — |
| 2021-07-26 | 20.36 | $20.53 | — |
| 2021-07-23 | 20.35 | $20.55 | — |
| 2021-07-22 | 20.33 | $20.39 | — |
| 2021-07-21 | 20.33 | $20.34 | — |
| 2021-07-20 | 20.33 | $20.16 | — |
| 2021-07-19 | 20.34 | $19.93 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.27
2026-07-16
Close Price
$25.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.27
Average
19.75
Maximum
25.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.27 | $25.23 | — |
| 2026-07-15 | 25.26 | $25.23 | — |
| 2026-07-14 | 25.26 | $25.10 | — |
| 2026-07-13 | 25.28 | $25.02 | — |
| 2026-07-10 | 25.32 | $25.30 | — |
| 2026-07-09 | 25.30 | $25.28 | — |
| 2026-07-08 | 25.29 | $25.09 | — |
| 2026-07-07 | 25.32 | $25.21 | — |
| 2026-07-06 | 25.32 | $25.42 | — |
| 2026-07-02 | 25.27 | $25.21 | — |
| 2026-07-01 | 25.27 | $25.30 | — |
| 2026-06-30 | 25.24 | $25.41 | — |
| 2026-06-29 | 25.18 | $25.27 | — |
| 2026-06-26 | 25.15 | $25.00 | — |
| 2026-06-25 | 25.16 | $25.06 | — |
| 2026-06-24 | 25.16 | $24.93 | — |
| 2026-06-23 | 25.19 | $24.92 | — |
| 2026-06-22 | 25.22 | $25.29 | — |
| 2026-06-18 | 25.18 | $25.33 | — |
| 2026-06-17 | 25.13 | $25.06 | — |
| 2026-06-16 | 25.12 | $25.26 | — |
| 2026-06-15 | 25.06 | $25.36 | — |
| 2026-06-12 | 24.98 | $24.93 | — |
| 2026-06-11 | 24.97 | $24.84 | — |
| 2026-06-10 | 24.97 | $24.31 | — |
| 2026-06-09 | 25.09 | $24.72 | — |
| 2026-06-08 | 25.14 | $24.62 | — |
| 2026-06-05 | 25.22 | $24.54 | — |
| 2026-06-04 | 25.32 | $25.24 | — |
| 2026-06-03 | 25.30 | $25.20 | — |
| 2026-06-02 | 25.27 | $25.35 | — |
| 2026-06-01 | 25.20 | $25.29 | — |
| 2026-05-29 | 25.14 | $25.28 | — |
| 2026-05-28 | 25.06 | $25.22 | — |
| 2026-05-27 | 24.98 | $25.09 | — |
| 2026-05-26 | 24.92 | $25.02 | — |
| 2026-05-22 | 24.85 | $24.80 | — |
| 2026-05-21 | 24.83 | $24.76 | — |
| 2026-05-20 | 24.80 | $24.64 | — |
| 2026-05-19 | 24.79 | $24.35 | — |
| 2026-05-18 | 24.84 | $24.55 | — |
| 2026-05-15 | 24.85 | $24.55 | — |
| 2026-05-14 | 24.86 | $24.95 | — |
| 2026-05-13 | 24.79 | $24.81 | — |
| 2026-05-12 | 24.73 | $24.69 | — |
| 2026-05-11 | 24.68 | $24.79 | — |
| 2026-05-08 | 24.60 | $24.77 | — |
| 2026-05-07 | 24.52 | $24.64 | — |
| 2026-05-06 | 24.44 | $24.83 | — |
| 2026-05-05 | 24.31 | $24.38 | — |
| 2026-05-04 | 24.25 | $24.23 | — |
| 2026-05-01 | 24.20 | $24.25 | — |
| 2026-04-30 | 24.15 | $24.23 | — |
| 2026-04-29 | 24.09 | $23.93 | — |
| 2026-04-28 | 24.08 | $23.99 | — |
| 2026-04-27 | 24.05 | $24.16 | — |
| 2026-04-24 | 23.98 | $24.15 | — |
| 2026-04-23 | 23.90 | $24.02 | — |
| 2026-04-22 | 23.83 | $24.12 | — |
| 2026-04-21 | 23.73 | $23.92 | — |
| 2026-04-20 | 23.65 | $24.13 | — |
| 2026-04-17 | 23.51 | $24.21 | — |
| 2026-04-16 | 23.34 | $23.95 | — |
| 2026-04-15 | 23.18 | $23.96 | — |
| 2026-04-14 | 23.00 | $23.87 | — |
| 2026-04-13 | 22.81 | $23.61 | — |
| 2026-04-10 | 22.65 | $23.36 | — |
| 2026-04-09 | 22.51 | $23.34 | — |
| 2026-04-08 | 22.35 | $23.26 | — |
| 2026-04-07 | 22.19 | $22.55 | — |
| 2026-04-06 | 22.15 | $22.51 | — |
| 2026-04-02 | 22.11 | $22.43 | — |
| 2026-04-01 | 22.09 | $22.47 | — |
| 2026-03-31 | 22.06 | $22.26 | — |
| 2026-03-30 | 22.07 | $21.69 | — |
| 2026-03-27 | 22.21 | $21.77 | — |
| 2026-03-26 | 22.35 | $22.07 | — |
| 2026-03-25 | 22.45 | $22.50 | — |
| 2026-03-24 | 22.49 | $22.32 | — |
| 2026-03-23 | 22.57 | $22.39 | — |
| 2026-03-20 | 22.65 | $22.14 | — |
| 2026-03-19 | 22.79 | $22.54 | — |
| 2026-03-18 | 22.88 | $22.62 | — |
| 2026-03-17 | 22.97 | $22.90 | — |
| 2026-03-16 | 23.01 | $22.83 | — |
| 2026-03-13 | 23.08 | $22.60 | — |
| 2026-03-12 | 23.21 | $22.76 | — |
| 2026-03-11 | 23.32 | $23.15 | — |
| 2026-03-10 | 23.37 | $23.19 | — |
| 2026-03-09 | 23.43 | $23.15 | — |
| 2026-03-06 | 23.50 | $23.03 | — |
| 2026-03-05 | 23.61 | $23.29 | — |
| 2026-03-04 | 23.68 | $23.44 | — |
| 2026-03-03 | 23.73 | $23.32 | — |
| 2026-03-02 | 23.81 | $23.76 | — |
| 2026-02-27 | 23.81 | $23.86 | — |
| 2026-02-26 | 23.79 | $23.92 | — |
| 2026-02-25 | 23.76 | $23.97 | — |
| 2026-02-24 | 23.71 | $23.80 | — |
| 2026-02-23 | 23.69 | $23.64 | — |
| 2026-02-20 | 23.70 | $23.87 | — |
| 2026-02-19 | 23.66 | $23.69 | — |
| 2026-02-18 | 23.65 | $23.72 | — |
| 2026-02-17 | 23.63 | $23.60 | — |
| 2026-02-13 | 23.64 | $23.58 | — |
| 2026-02-12 | 23.65 | $23.56 | — |
| 2026-02-11 | 23.67 | $23.83 | — |
| 2026-02-10 | 23.64 | $23.80 | — |
| 2026-02-09 | 23.60 | $23.83 | — |
| 2026-02-06 | 23.56 | $23.67 | — |
| 2026-02-05 | 23.54 | $23.20 | — |
| 2026-02-04 | 23.61 | $23.47 | — |
| 2026-02-03 | 23.65 | $23.53 | — |
| 2026-02-02 | 23.67 | $23.69 | — |
| 2026-01-30 | 23.67 | $23.62 | — |
| 2026-01-29 | 23.67 | $23.84 | — |
| 2026-01-28 | 23.64 | $23.83 | — |
| 2026-01-27 | 23.60 | $23.87 | — |
| 2026-01-26 | 23.54 | $23.70 | — |
| 2026-01-23 | 23.52 | $23.64 | — |
| 2026-01-22 | 23.50 | $23.61 | — |
| 2026-01-21 | 23.48 | $23.52 | — |
| 2026-01-20 | 23.49 | $23.29 | — |
| 2026-01-16 | 23.54 | $23.68 | — |
| 2026-01-15 | 23.51 | $23.65 | — |
| 2026-01-14 | 23.50 | $23.58 | — |
| 2026-01-13 | 23.49 | $23.66 | — |
| 2026-01-12 | 23.47 | $23.72 | — |
| 2026-01-09 | 23.43 | $23.66 | — |
| 2026-01-08 | 23.40 | $23.46 | — |
| 2026-01-07 | 23.40 | $23.50 | — |
| 2026-01-06 | 23.40 | $23.57 | — |
| 2026-01-05 | 23.39 | $23.38 | — |
| 2026-01-02 | 23.41 | $23.18 | — |
| 2025-12-31 | 23.48 | $23.01 | — |
| 2025-12-30 | 23.61 | $23.14 | — |
| 2025-12-29 | 23.72 | $23.15 | — |
| 2025-12-26 | 23.85 | $23.19 | — |
| 2025-12-24 | 23.99 | $23.17 | — |
| 2025-12-23 | 24.16 | $24.37 | — |
| 2025-12-22 | 24.10 | $24.27 | — |
| 2025-12-19 | 24.06 | $24.10 | — |
| 2025-12-18 | 24.04 | $23.92 | — |
| 2025-12-17 | 24.06 | $23.71 | — |
| 2025-12-16 | 24.13 | $23.94 | — |
| 2025-12-15 | 24.15 | $24.03 | — |
| 2025-12-12 | 24.16 | $24.07 | — |
| 2025-12-11 | 24.16 | $24.36 | — |
| 2025-12-10 | 24.11 | $24.29 | — |
| 2025-12-09 | 24.05 | $24.10 | — |
| 2025-12-08 | 24.03 | $24.13 | — |
| 2025-12-05 | 23.99 | $24.16 | — |
| 2025-12-04 | 23.95 | $24.14 | — |
| 2025-12-03 | 23.90 | $24.12 | — |
| 2025-12-02 | 23.84 | $24.02 | — |
| 2025-12-01 | 23.80 | $23.98 | — |
| 2025-11-28 | 23.76 | $24.18 | — |
| 2025-11-26 | 23.67 | $24.05 | — |
| 2025-11-25 | 23.59 | $23.87 | — |
| 2025-11-24 | 23.54 | $23.60 | — |
| 2025-11-21 | 23.54 | $23.31 | — |
| 2025-11-20 | 23.59 | $23.13 | — |
| 2025-11-19 | 23.70 | $23.42 | — |
| 2025-11-18 | 23.76 | $23.37 | — |
| 2025-11-17 | 23.85 | $23.52 | — |
| 2025-11-14 | 23.91 | $23.69 | — |
| 2025-11-13 | 23.95 | $23.73 | — |
| 2025-11-12 | 23.99 | $24.10 | — |
| 2025-11-11 | 23.96 | $24.04 | — |
| 2025-11-10 | 23.93 | $23.99 | — |
| 2025-11-07 | 23.90 | $23.67 | — |
| 2025-11-06 | 23.94 | $23.64 | — |
| 2025-11-05 | 24.00 | $23.81 | — |
| 2025-11-04 | 24.02 | $23.71 | — |
| 2025-11-03 | 24.07 | $23.98 | — |
| 2025-10-31 | 24.07 | $23.96 | — |
| 2025-10-30 | 24.07 | $23.96 | — |
| 2025-10-29 | 24.07 | $24.20 | — |
| 2025-10-28 | 24.01 | $24.22 | — |
| 2025-10-27 | 23.95 | $24.23 | — |
| 2025-10-24 | 23.87 | $24.01 | — |
| 2025-10-23 | 23.82 | $23.86 | — |
| 2025-10-22 | 23.80 | $23.72 | — |
| 2025-10-21 | 23.80 | $23.85 | — |
| 2025-10-20 | 23.77 | $23.88 | — |
| 2025-10-17 | 23.73 | $23.65 | — |
| 2025-10-16 | 23.74 | $23.63 | — |
| 2025-10-15 | 23.74 | $23.70 | — |
| 2025-10-14 | 23.74 | $23.59 | — |
| 2025-10-13 | 23.75 | $23.61 | — |
| 2025-10-10 | 23.76 | $23.26 | — |
| 2025-10-09 | 23.84 | $23.79 | — |
| 2025-10-08 | 23.83 | $23.88 | — |
| 2025-10-07 | 23.79 | $23.75 | — |
| 2025-10-06 | 23.78 | $23.84 | — |
| 2025-10-03 | 23.74 | $23.80 | — |
| 2025-10-02 | 23.70 | $23.75 | — |
| 2025-10-01 | 23.66 | $23.69 | — |
| 2025-09-30 | 23.63 | $23.56 | — |
| 2025-09-29 | 23.63 | $23.51 | — |
| 2025-09-26 | 23.63 | $23.44 | — |
| 2025-09-25 | 23.64 | $23.36 | — |
| 2025-09-24 | 23.67 | $23.53 | — |
| 2025-09-23 | 23.67 | $23.64 | — |
| 2025-09-22 | 23.64 | $23.70 | — |
| 2025-09-19 | 23.59 | $23.65 | — |
| 2025-09-18 | 23.55 | $23.65 | — |
| 2025-09-17 | 23.50 | $23.54 | — |
| 2025-09-16 | 23.46 | $23.60 | — |
| 2025-09-15 | 23.40 | $23.59 | — |
| 2025-09-12 | 23.33 | $23.49 | — |
| 2025-09-11 | 23.27 | $23.54 | — |
| 2025-09-10 | 23.19 | $23.36 | — |
| 2025-09-09 | 23.13 | $23.23 | — |
| 2025-09-08 | 23.09 | $23.22 | — |
| 2025-09-05 | 23.04 | $23.13 | — |
| 2025-09-04 | 23.00 | $23.03 | — |
| 2025-09-03 | 22.98 | $22.87 | — |
| 2025-09-02 | 22.99 | $22.82 | — |
| 2025-08-29 | 23.01 | $22.96 | — |
| 2025-08-28 | 23.00 | $23.08 | — |
| 2025-08-27 | 22.96 | $22.99 | — |
| 2025-08-26 | 22.94 | $22.95 | — |
| 2025-08-25 | 22.92 | $22.90 | — |
| 2025-08-22 | 22.91 | $23.01 | — |
| 2025-08-21 | 22.87 | $22.69 | — |
| 2025-08-20 | 22.89 | $22.74 | — |
| 2025-08-19 | 22.90 | $22.79 | — |
| 2025-08-18 | 22.90 | $22.91 | — |
| 2025-08-15 | 22.87 | $22.90 | — |
| 2025-08-14 | 22.85 | $22.92 | — |
| 2025-08-13 | 22.81 | $22.96 | — |
| 2025-08-12 | 22.76 | $22.89 | — |
| 2025-08-11 | 22.71 | $22.63 | — |
| 2025-08-08 | 22.71 | $22.67 | — |
| 2025-08-07 | 22.70 | $22.61 | — |
| 2025-08-06 | 22.70 | $22.59 | — |
| 2025-08-05 | 22.70 | $22.49 | — |
| 2025-08-04 | 22.72 | $22.62 | — |
| 2025-08-01 | 22.72 | $22.28 | — |
| 2025-07-31 | 22.79 | $22.52 | — |
| 2025-07-30 | 22.81 | $22.62 | — |
| 2025-07-29 | 22.82 | $22.66 | — |
| 2025-07-28 | 22.82 | $22.73 | — |
| 2025-07-25 | 22.80 | $22.80 | — |
| 2025-07-24 | 22.77 | $22.76 | — |
| 2025-07-23 | 22.73 | $22.78 | — |
| 2025-07-22 | 22.68 | $22.56 | — |
| 2025-07-21 | 22.67 | $22.58 | — |
| 2025-07-18 | 22.65 | $22.55 | — |
| 2025-07-17 | 22.64 | $22.57 | — |
| 2025-07-16 | 22.61 | $22.48 | — |
| 2025-07-15 | 22.60 | $22.40 | — |
| 2025-07-14 | 22.59 | $22.51 | — |
| 2025-07-11 | 22.57 | $22.47 | — |
| 2025-07-10 | 22.54 | $22.58 | — |
| 2025-07-09 | 22.49 | $22.52 | — |
| 2025-07-08 | 22.43 | $22.39 | — |
| 2025-07-07 | 22.40 | $22.38 | — |
| 2025-07-03 | 22.36 | $22.52 | — |
| 2025-07-02 | 22.27 | $22.38 | — |
| 2025-07-01 | 22.21 | $22.30 | — |
| 2025-06-30 | 22.14 | $22.37 | — |
| 2025-06-27 | 22.05 | $22.27 | — |
| 2025-06-26 | 21.97 | $22.17 | — |
| 2025-06-25 | 21.89 | $21.96 | — |
| 2025-06-24 | 21.84 | $21.70 | — |
| 2025-06-23 | 21.83 | $21.70 | — |
| 2025-06-20 | 21.82 | $21.55 | — |
| 2025-06-18 | 21.84 | $21.62 | — |
| 2025-06-17 | 21.85 | $21.61 | — |
| 2025-06-16 | 21.86 | $21.77 | — |
| 2025-06-13 | 21.83 | $21.62 | — |
| 2025-06-12 | 21.83 | $21.86 | — |
| 2025-06-11 | 21.77 | $21.80 | — |
| 2025-06-10 | 21.72 | $21.74 | — |
| 2025-06-09 | 21.66 | $21.68 | — |
| 2025-06-06 | 21.61 | $21.65 | — |
| 2025-06-05 | 21.56 | $21.55 | — |
| 2025-06-04 | 21.51 | $21.56 | — |
| 2025-06-03 | 21.45 | $21.48 | — |
| 2025-06-02 | 21.40 | $21.41 | — |
| 2025-05-30 | 21.35 | $21.29 | — |
| 2025-05-29 | 21.32 | $21.28 | — |
| 2025-05-28 | 21.28 | $21.22 | — |
| 2025-05-27 | 21.24 | $21.32 | — |
| 2025-05-23 | 21.18 | $20.99 | — |
| 2025-05-22 | 21.17 | $21.04 | — |
| 2025-05-21 | 21.15 | $21.03 | — |
| 2025-05-20 | 21.12 | $21.30 | — |
| 2025-05-19 | 21.03 | $21.33 | — |
| 2025-05-16 | 20.92 | $21.24 | — |
| 2025-05-15 | 20.80 | $21.15 | — |
| 2025-05-14 | 20.69 | $21.05 | — |
| 2025-05-13 | 20.57 | $21.06 | — |
| 2025-05-12 | 20.43 | $20.96 | — |
| 2025-05-09 | 20.29 | $20.48 | — |
| 2025-05-08 | 20.22 | $20.48 | — |
| 2025-05-07 | 20.15 | $20.41 | — |
| 2025-05-06 | 20.07 | $20.39 | — |
| 2025-05-05 | 19.99 | $20.51 | — |
| 2025-05-02 | 19.87 | $20.54 | — |
| 2025-05-01 | 19.72 | $20.21 | — |
| 2025-04-30 | 19.62 | $20.14 | — |
| 2025-04-29 | 19.51 | $20.10 | — |
| 2025-04-28 | 19.40 | $20.01 | — |
| 2025-04-25 | 19.29 | $19.96 | — |
| 2025-04-24 | 19.17 | $19.86 | — |
| 2025-04-23 | 19.06 | $19.54 | — |
| 2025-04-22 | 19.00 | $19.27 | — |
| 2025-04-21 | 18.99 | $18.92 | — |
| 2025-04-17 | 19.05 | $19.22 | — |
| 2025-04-16 | 19.07 | $19.20 | — |
| 2025-04-15 | 19.09 | $19.45 | — |
| 2025-04-14 | 19.06 | $19.42 | — |
| 2025-04-11 | 19.04 | $19.26 | — |
| 2025-04-10 | 19.05 | $18.97 | — |
| 2025-04-09 | 19.13 | $19.40 | — |
| 2025-04-08 | 19.14 | $18.16 | — |
| 2025-04-07 | 19.40 | $18.33 | — |
| 2025-04-04 | 19.68 | $18.47 | — |
| 2025-04-03 | 19.98 | $19.46 | — |
| 2025-04-02 | 20.11 | $20.18 | — |
| 2025-04-01 | 20.12 | $20.07 | — |
| 2025-03-31 | 20.16 | $19.98 | — |
| 2025-03-28 | 20.21 | $19.99 | — |
| 2025-03-27 | 20.28 | $20.30 | — |
| 2025-03-26 | 20.29 | $20.36 | — |
| 2025-03-25 | 20.30 | $20.58 | — |
| 2025-03-24 | 20.26 | $20.56 | — |
| 2025-03-21 | 20.21 | $20.34 | — |
| 2025-03-20 | 20.21 | $20.37 | — |
| 2025-03-19 | 20.20 | $20.43 | — |
| 2025-03-18 | 20.18 | $20.23 | — |
| 2025-03-17 | 20.20 | $20.38 | — |
| 2025-03-14 | 20.20 | $20.21 | — |
| 2025-03-13 | 20.23 | $19.87 | — |
| 2025-03-12 | 20.34 | $20.08 | — |
| 2025-03-11 | 20.42 | $19.99 | — |
| 2025-03-10 | 20.54 | $20.03 | — |
| 2025-03-07 | 20.66 | $20.50 | — |
| 2025-03-06 | 20.71 | $20.41 | — |
| 2025-03-05 | 20.79 | $20.73 | — |
| 2025-03-04 | 20.81 | $20.41 | — |
| 2025-03-03 | 20.91 | $20.59 | — |
| 2025-02-28 | 20.98 | $20.81 | — |
| 2025-02-27 | 21.02 | $20.62 | — |
| 2025-02-26 | 21.10 | $20.91 | — |
| 2025-02-25 | 21.14 | $20.84 | — |
| 2025-02-24 | 21.20 | $20.88 | — |
| 2025-02-21 | 21.25 | $20.98 | — |
| 2025-02-20 | 21.30 | $21.27 | — |
| 2025-02-19 | 21.29 | $21.34 | — |
| 2025-02-18 | 21.26 | $21.36 | — |
| 2025-02-14 | 21.22 | $21.31 | — |
| 2025-02-13 | 21.19 | $21.34 | — |
| 2025-02-12 | 21.14 | $21.17 | — |
| 2025-02-11 | 21.13 | $21.19 | — |
| 2025-02-10 | 21.10 | $21.21 | — |
| 2025-02-07 | 21.06 | $21.10 | — |
| 2025-02-06 | 21.05 | $21.27 | — |
| 2025-02-05 | 20.99 | $21.19 | — |
| 2025-02-04 | 20.94 | $21.05 | — |
| 2025-02-03 | 20.91 | $20.90 | — |
| 2025-01-31 | 20.91 | $21.05 | — |
| 2025-01-30 | 20.88 | $21.12 | — |
| 2025-01-29 | 20.82 | $20.96 | — |
| 2025-01-28 | 20.79 | $21.00 | — |
| 2025-01-27 | 20.75 | $20.88 | — |
| 2025-01-24 | 20.73 | $21.18 | — |
| 2025-01-23 | 20.64 | $21.14 | — |
| 2025-01-22 | 20.55 | $21.03 | — |
| 2025-01-21 | 20.46 | $20.97 | — |
| 2025-01-17 | 20.37 | $20.71 | — |
| 2025-01-16 | 20.33 | $20.58 | — |
| 2025-01-15 | 20.31 | $20.51 | — |
| 2025-01-14 | 20.30 | $20.23 | — |
| 2025-01-13 | 20.35 | $20.18 | — |
| 2025-01-10 | 20.42 | $20.19 | — |
| 2025-01-08 | 20.50 | $20.44 | — |
| 2025-01-07 | 20.54 | $20.43 | — |
| 2025-01-06 | 20.59 | $20.59 | — |
| 2025-01-03 | 20.62 | $20.48 | — |
| 2025-01-02 | 20.68 | $20.30 | — |
| 2024-12-31 | 20.79 | $20.30 | — |
| 2024-12-30 | 20.91 | $20.37 | — |
| 2024-12-27 | 21.04 | $20.54 | — |
| 2024-12-26 | 21.16 | $20.68 | — |
| 2024-12-24 | 21.27 | $21.27 | — |
| 2024-12-23 | 21.27 | $21.11 | — |
| 2024-12-20 | 21.30 | $20.98 | — |
| 2024-12-19 | 21.37 | $20.84 | — |
| 2024-12-18 | 21.47 | $20.93 | — |
| 2024-12-17 | 21.58 | $21.53 | — |
| 2024-12-16 | 21.57 | $21.64 | — |
| 2024-12-13 | 21.54 | $21.53 | — |
| 2024-12-12 | 21.52 | $21.44 | — |
| 2024-12-11 | 21.52 | $21.57 | — |
| 2024-12-10 | 21.50 | $21.42 | — |
| 2024-12-09 | 21.50 | $21.52 | — |
| 2024-12-06 | 21.47 | $21.62 | — |
| 2024-12-05 | 21.42 | $21.55 | — |
| 2024-12-04 | 21.38 | $21.60 | — |
| 2024-12-03 | 21.32 | $21.48 | — |
| 2024-12-02 | 21.28 | $21.44 | — |
| 2024-11-29 | 21.23 | $21.39 | — |
| 2024-11-27 | 21.19 | $21.27 | — |
| 2024-11-26 | 21.17 | $21.32 | — |
| 2024-11-25 | 21.13 | $21.30 | — |
| 2024-11-22 | 21.09 | $21.16 | — |
| 2024-11-21 | 21.08 | $21.06 | — |
| 2024-11-20 | 21.08 | $20.98 | — |
| 2024-11-19 | 21.10 | $20.96 | — |
| 2024-11-18 | 21.13 | $20.92 | — |
| 2024-11-15 | 21.16 | $20.84 | — |
| 2024-11-14 | 21.23 | $21.08 | — |
| 2024-11-13 | 21.25 | $21.21 | — |
| 2024-11-12 | 21.24 | $21.27 | — |
| 2024-11-11 | 21.23 | $21.45 | — |
| 2024-11-08 | 21.17 | $21.43 | — |
| 2024-11-07 | 21.10 | $21.40 | — |
| 2024-11-06 | 21.03 | $21.26 | — |
| 2024-11-05 | 20.98 | $20.98 | — |
| 2024-11-04 | 20.98 | $20.76 | — |
| 2024-11-01 | 21.03 | $20.78 | — |
| 2024-10-31 | 21.08 | $20.73 | — |
| 2024-10-30 | 21.14 | $21.01 | — |
| 2024-10-29 | 21.16 | $21.07 | — |
| 2024-10-28 | 21.17 | $21.03 | — |
| 2024-10-25 | 21.19 | $20.98 | — |
| 2024-10-24 | 21.22 | $21.00 | — |
| 2024-10-23 | 21.24 | $20.98 | — |
| 2024-10-22 | 21.28 | $21.15 | — |
| 2024-10-21 | 21.29 | $21.17 | — |
| 2024-10-18 | 21.29 | $21.29 | — |
| 2024-10-17 | 21.27 | $21.22 | — |
| 2024-10-16 | 21.25 | $21.20 | — |
| 2024-10-15 | 21.24 | $21.13 | — |
| 2024-10-14 | 21.24 | $21.34 | — |
| 2024-10-11 | 21.19 | $21.24 | — |
| 2024-10-10 | 21.15 | $21.10 | — |
| 2024-10-09 | 21.14 | $21.15 | — |
| 2024-10-08 | 21.11 | $21.05 | — |
| 2024-10-07 | 21.10 | $20.95 | — |
| 2024-10-04 | 21.10 | $21.08 | — |
| 2024-10-03 | 21.08 | $20.93 | — |
| 2024-10-02 | 21.09 | $21.02 | — |
| 2024-10-01 | 21.07 | $21.01 | — |
| 2024-09-30 | 21.05 | $21.12 | — |
| 2024-09-27 | 21.01 | $21.12 | — |
| 2024-09-26 | 20.95 | $21.15 | — |
| 2024-09-25 | 20.88 | $20.99 | — |
| 2024-09-24 | 20.84 | $21.05 | — |
| 2024-09-23 | 20.77 | $20.96 | — |
| 2024-09-20 | 20.70 | $20.91 | — |
| 2024-09-19 | 20.64 | $20.94 | — |
| 2024-09-18 | 20.55 | $20.63 | — |
| 2024-09-17 | 20.52 | $20.69 | — |
| 2024-09-16 | 20.47 | $20.69 | — |
| 2024-09-13 | 20.42 | $20.64 | — |
| 2024-09-12 | 20.36 | $20.50 | — |
| 2024-09-11 | 20.32 | $20.32 | — |
| 2024-09-10 | 20.32 | $20.13 | — |
| 2024-09-09 | 20.35 | $20.09 | — |
| 2024-09-06 | 20.39 | $19.91 | — |
| 2024-09-05 | 20.49 | $20.22 | — |
| 2024-09-04 | 20.52 | $20.29 | — |
| 2024-09-03 | 20.55 | $20.31 | — |
| 2024-08-30 | 20.58 | $20.70 | — |
| 2024-08-29 | 20.53 | $20.57 | — |
| 2024-08-28 | 20.50 | $20.54 | — |
| 2024-08-27 | 20.47 | $20.64 | — |
| 2024-08-26 | 20.42 | $20.60 | — |
| 2024-08-23 | 20.36 | $20.66 | — |
| 2024-08-22 | 20.27 | $20.44 | — |
| 2024-08-21 | 20.22 | $20.57 | — |
| 2024-08-20 | 20.14 | $20.49 | — |
| 2024-08-19 | 20.05 | $20.53 | — |
| 2024-08-16 | 19.95 | $20.36 | — |
| 2024-08-15 | 19.86 | $20.34 | — |
| 2024-08-14 | 19.76 | $20.06 | — |
| 2024-08-13 | 19.71 | $20.00 | — |
| 2024-08-12 | 19.66 | $19.73 | — |
| 2024-08-09 | 19.66 | $19.75 | — |
| 2024-08-08 | 19.66 | $19.66 | — |
| 2024-08-07 | 19.68 | $19.27 | — |
| 2024-08-06 | 19.78 | $19.37 | — |
| 2024-08-05 | 19.88 | $19.21 | — |
| 2024-08-02 | 20.03 | $19.65 | — |
| 2024-08-01 | 20.11 | $19.97 | — |
| 2024-07-31 | 20.14 | $20.25 | — |
| 2024-07-30 | 20.11 | $19.97 | — |
| 2024-07-29 | 20.14 | $20.00 | — |
| 2024-07-26 | 20.16 | $20.00 | — |
| 2024-07-25 | 20.19 | $19.80 | — |
| 2024-07-24 | 20.26 | $19.85 | — |
| 2024-07-23 | 20.34 | $20.25 | — |
| 2024-07-22 | 20.34 | $20.21 | — |
| 2024-07-19 | 20.35 | $20.05 | — |
| 2024-07-18 | 20.39 | $20.16 | — |
| 2024-07-17 | 20.42 | $20.31 | — |
| 2024-07-16 | 20.42 | $20.60 | — |
| 2024-07-15 | 20.35 | $20.46 | — |
| 2024-07-12 | 20.30 | $20.45 | — |
| 2024-07-11 | 20.25 | $20.35 | — |
| 2024-07-10 | 20.21 | $20.36 | — |
| 2024-07-09 | 20.15 | $20.18 | — |
| 2024-07-08 | 20.13 | $20.23 | — |
| 2024-07-05 | 20.09 | $20.23 | — |
| 2024-07-03 | 20.04 | $20.12 | — |
| 2024-07-02 | 20.01 | $19.99 | — |
| 2024-07-01 | 20.00 | $19.92 | — |
| 2024-06-28 | 20.00 | $19.91 | — |
| 2024-06-27 | 20.00 | $19.95 | — |
| 2024-06-26 | 19.99 | $19.94 | — |
| 2024-06-25 | 19.99 | $19.97 | — |
| 2024-06-24 | 19.97 | $19.95 | — |
| 2024-06-21 | 19.96 | $19.95 | — |
| 2024-06-20 | 19.94 | $20.01 | — |
| 2024-06-18 | 19.91 | $20.02 | — |
| 2024-06-17 | 19.87 | $19.99 | — |
| 2024-06-14 | 19.82 | $19.85 | — |
| 2024-06-13 | 19.80 | $19.90 | — |
| 2024-06-12 | 19.76 | $19.88 | — |
| 2024-06-11 | 19.73 | $19.72 | — |
| 2024-06-10 | 19.71 | $19.75 | — |
| 2024-06-07 | 19.69 | $19.67 | — |
| 2024-06-06 | 19.69 | $19.76 | — |
| 2024-06-05 | 19.66 | $19.75 | — |
| 2024-06-04 | 19.63 | $19.50 | — |
| 2024-06-03 | 19.64 | $19.53 | — |
| 2024-05-31 | 19.66 | $19.52 | — |
| 2024-05-30 | 19.67 | $19.41 | — |
| 2024-05-29 | 19.71 | $19.46 | — |
| 2024-05-28 | 19.75 | $19.67 | — |
| 2024-05-24 | 19.74 | $19.73 | — |
| 2024-05-23 | 19.72 | $19.61 | — |
| 2024-05-22 | 19.73 | $19.75 | — |
| 2024-05-21 | 19.70 | $19.82 | — |
| 2024-05-20 | 19.65 | $19.82 | — |
| 2024-05-17 | 19.59 | $19.78 | — |
| 2024-05-16 | 19.53 | $19.77 | — |
| 2024-05-15 | 19.46 | $19.84 | — |
| 2024-05-14 | 19.37 | $19.61 | — |
| 2024-05-13 | 19.31 | $19.50 | — |
| 2024-05-10 | 19.26 | $19.52 | — |
| 2024-05-09 | 19.20 | $19.47 | — |
| 2024-05-08 | 19.14 | $19.39 | — |
| 2024-05-07 | 19.09 | $19.39 | — |
| 2024-05-06 | 19.03 | $19.35 | — |
| 2024-05-03 | 18.97 | $19.15 | — |
| 2024-05-02 | 18.94 | $18.98 | — |
| 2024-05-01 | 18.94 | $18.85 | — |
| 2024-04-30 | 18.97 | $18.88 | — |
| 2024-04-29 | 19.00 | $19.15 | — |
| 2024-04-26 | 18.98 | $19.10 | — |
| 2024-04-25 | 18.97 | $18.95 | — |
| 2024-04-24 | 18.98 | $19.03 | — |
| 2024-04-23 | 18.99 | $19.04 | — |
| 2024-04-22 | 18.99 | $18.78 | — |
| 2024-04-19 | 19.05 | $18.65 | — |
| 2024-04-18 | 19.14 | $18.78 | — |
| 2024-04-17 | 19.22 | $18.83 | — |
| 2024-04-16 | 19.31 | $18.89 | — |
| 2024-04-15 | 19.40 | $18.94 | — |
| 2024-04-12 | 19.49 | $19.14 | — |
| 2024-04-11 | 19.55 | $19.43 | — |
| 2024-04-10 | 19.57 | $19.35 | — |
| 2024-04-09 | 19.60 | $19.54 | — |
| 2024-04-08 | 19.59 | $19.52 | — |
| 2024-04-05 | 19.58 | $19.49 | — |
| 2024-04-04 | 19.58 | $19.33 | — |
| 2024-04-03 | 19.62 | $19.52 | — |
| 2024-04-02 | 19.61 | $19.45 | — |
| 2024-04-01 | 19.62 | $19.57 | — |
| 2024-03-28 | 19.61 | $19.61 | — |
| 2024-03-27 | 19.58 | $19.61 | — |
| 2024-03-26 | 19.55 | $19.49 | — |
| 2024-03-25 | 19.54 | $19.51 | — |
| 2024-03-22 | 19.51 | $19.54 | — |
| 2024-03-21 | 19.48 | $19.60 | — |
| 2024-03-20 | 19.43 | $19.50 | — |
| 2024-03-19 | 19.39 | $19.32 | — |
| 2024-03-18 | 19.38 | $19.25 | — |
| 2024-03-15 | 19.38 | $19.19 | — |
| 2024-03-14 | 19.39 | $19.31 | — |
| 2024-03-13 | 19.38 | $19.37 | — |
| 2024-03-12 | 19.35 | $19.39 | — |
| 2024-03-11 | 19.31 | $19.25 | — |
| 2024-03-08 | 19.29 | $19.29 | — |
| 2024-03-07 | 19.26 | $19.41 | — |
| 2024-03-06 | 19.20 | $19.20 | — |
| 2024-03-05 | 19.17 | $19.08 | — |
| 2024-03-04 | 19.16 | $19.26 | — |
| 2024-03-01 | 19.10 | $19.26 | — |
| 2024-02-29 | 19.04 | $19.06 | — |
| 2024-02-28 | 19.01 | $19.00 | — |
| 2024-02-27 | 18.99 | $19.04 | — |
| 2024-02-26 | 18.95 | $19.01 | — |
| 2024-02-23 | 18.91 | $19.04 | — |
| 2024-02-22 | 18.86 | $19.04 | — |
| 2024-02-21 | 18.80 | $18.74 | — |
| 2024-02-20 | 18.79 | $18.74 | — |
| 2024-02-16 | 18.78 | $18.80 | — |
| 2024-02-15 | 18.75 | $18.86 | — |
| 2024-02-14 | 18.70 | $18.71 | — |
| 2024-02-13 | 18.68 | $18.53 | — |
| 2024-02-12 | 18.69 | $18.78 | — |
| 2024-02-09 | 18.65 | $18.78 | — |
| 2024-02-08 | 18.60 | $18.70 | — |
| 2024-02-07 | 18.55 | $18.66 | — |
| 2024-02-06 | 18.51 | $18.56 | — |
| 2024-02-05 | 18.48 | $18.48 | — |
| 2024-02-02 | 18.47 | $18.57 | — |
| 2024-02-01 | 18.43 | $18.50 | — |
| 2024-01-31 | 18.39 | $18.30 | — |
| 2024-01-30 | 18.40 | $18.49 | — |
| 2024-01-29 | 18.36 | $18.52 | — |
| 2024-01-26 | 18.31 | $18.38 | — |
| 2024-01-25 | 18.28 | $18.37 | — |
| 2024-01-24 | 18.25 | $18.31 | — |
| 2024-01-23 | 18.22 | $18.27 | — |
| 2024-01-22 | 18.20 | $18.26 | — |
| 2024-01-19 | 18.18 | $18.23 | — |
| 2024-01-18 | 18.16 | $18.06 | — |
| 2024-01-17 | 18.17 | $17.93 | — |
| 2024-01-16 | 18.21 | $18.06 | — |
| 2024-01-12 | 18.23 | $18.18 | — |
| 2024-01-11 | 18.22 | $18.15 | — |
| 2024-01-10 | 18.22 | $18.14 | — |
| 2024-01-09 | 18.22 | $18.07 | — |
| 2024-01-08 | 18.23 | $18.12 | — |
| 2024-01-05 | 18.24 | $17.92 | — |
| 2024-01-04 | 18.28 | $17.93 | — |
| 2024-01-03 | 18.33 | $17.93 | — |
| 2024-01-02 | 18.39 | $18.09 | — |
| 2023-12-29 | 18.42 | $18.24 | — |
| 2023-12-28 | 18.42 | $18.29 | — |
| 2023-12-27 | 18.41 | $18.29 | — |
| 2023-12-26 | 18.40 | $18.22 | — |
| 2023-12-22 | 18.40 | $18.15 | — |
| 2023-12-21 | 18.41 | $18.48 | — |
| 2023-12-20 | 18.35 | $18.28 | — |
| 2023-12-19 | 18.32 | $18.51 | — |
| 2023-12-18 | 18.23 | $18.39 | — |
| 2023-12-15 | 18.16 | $18.34 | — |
| 2023-12-14 | 18.08 | $18.37 | — |
| 2023-12-13 | 17.98 | $18.23 | — |
| 2023-12-12 | 17.89 | $17.97 | — |
| 2023-12-11 | 17.83 | $17.89 | — |
| 2023-12-08 | 17.79 | $17.78 | — |
| 2023-12-07 | 17.76 | $17.70 | — |
| 2023-12-06 | 17.74 | $17.61 | — |
| 2023-12-05 | 17.74 | $17.66 | — |
| 2023-12-04 | 17.72 | $17.72 | — |
| 2023-12-01 | 17.68 | $17.80 | — |
| 2023-11-30 | 17.62 | $17.65 | — |
| 2023-11-29 | 17.59 | $17.61 | — |
| 2023-11-28 | 17.55 | $17.59 | — |
| 2023-11-27 | 17.51 | $17.58 | — |
| 2023-11-24 | 17.46 | $17.62 | — |
| 2023-11-22 | 17.39 | $17.58 | — |
| 2023-11-21 | 17.32 | $17.53 | — |
| 2023-11-20 | 17.25 | $17.58 | — |
| 2023-11-17 | 17.15 | $17.46 | — |
| 2023-11-16 | 17.07 | $17.38 | — |
| 2023-11-15 | 16.98 | $17.38 | — |
| 2023-11-14 | 16.88 | $17.36 | — |
| 2023-11-13 | 16.77 | $17.01 | — |
| 2023-11-10 | 16.72 | $17.01 | — |
| 2023-11-09 | 16.65 | $16.82 | — |
| 2023-11-08 | 16.62 | $16.93 | — |
| 2023-11-07 | 16.56 | $16.91 | — |
| 2023-11-06 | 16.49 | $16.89 | — |
| 2023-11-03 | 16.41 | $16.90 | — |
| 2023-11-02 | 16.33 | $16.72 | — |
| 2023-11-01 | 16.26 | $16.43 | — |
| 2023-10-31 | 16.25 | $16.29 | — |
| 2023-10-30 | 16.27 | $16.23 | — |
| 2023-10-27 | 16.30 | $16.07 | — |
| 2023-10-26 | 16.38 | $16.14 | — |
| 2023-10-25 | 16.45 | $16.28 | — |
| 2023-10-24 | 16.51 | $16.47 | — |
| 2023-10-23 | 16.53 | $16.37 | — |
| 2023-10-20 | 16.59 | $16.38 | — |
| 2023-10-19 | 16.65 | $16.53 | — |
| 2023-10-18 | 16.68 | $16.66 | — |
| 2023-10-17 | 16.70 | $16.88 | — |
| 2023-10-16 | 16.68 | $16.87 | — |
| 2023-10-13 | 16.65 | $16.73 | — |
| 2023-10-12 | 16.65 | $16.81 | — |
| 2023-10-11 | 16.64 | $16.93 | — |
| 2023-10-10 | 16.59 | $16.87 | — |
| 2023-10-09 | 16.56 | $16.74 | — |
| 2023-10-06 | 16.55 | $16.66 | — |
| 2023-10-05 | 16.55 | $16.48 | — |
| 2023-10-04 | 16.59 | $16.48 | — |
| 2023-10-03 | 16.64 | $16.39 | — |
| 2023-10-02 | 16.72 | $16.60 | — |
| 2023-09-29 | 16.78 | $16.70 | — |
| 2023-09-28 | 16.81 | $16.74 | — |
| 2023-09-27 | 16.85 | $16.63 | — |
| 2023-09-26 | 16.92 | $16.61 | — |
| 2023-09-25 | 17.00 | $16.80 | — |
| 2023-09-22 | 17.06 | $16.79 | — |
| 2023-09-21 | 17.13 | $16.80 | — |
| 2023-09-20 | 17.21 | $17.06 | — |
| 2023-09-19 | 17.25 | $17.17 | — |
| 2023-09-18 | 17.27 | $17.22 | — |
| 2023-09-15 | 17.28 | $17.25 | — |
| 2023-09-14 | 17.29 | $17.38 | — |
| 2023-09-13 | 17.28 | $17.26 | — |
| 2023-09-12 | 17.28 | $17.28 | — |
| 2023-09-11 | 17.29 | $17.34 | — |
| 2023-09-08 | 17.28 | $17.26 | — |
| 2023-09-07 | 17.29 | $17.25 | — |
| 2023-09-06 | 17.30 | $17.29 | — |
| 2023-09-05 | 17.31 | $17.36 | — |
| 2023-09-01 | 17.30 | $17.46 | — |
| 2023-08-31 | 17.27 | $17.46 | — |
| 2023-08-30 | 17.24 | $17.48 | — |
| 2023-08-29 | 17.20 | $17.45 | — |
| 2023-08-28 | 17.15 | $17.21 | — |
| 2023-08-25 | 17.15 | $17.11 | — |
| 2023-08-24 | 17.18 | $17.03 | — |
| 2023-08-23 | 17.22 | $17.25 | — |
| 2023-08-22 | 17.23 | $17.08 | — |
| 2023-08-21 | 17.27 | $17.10 | — |
| 2023-08-18 | 17.31 | $17.03 | — |
| 2023-08-17 | 17.38 | $17.01 | — |
| 2023-08-16 | 17.47 | $17.15 | — |
| 2023-08-15 | 17.54 | $17.26 | — |
| 2023-08-14 | 17.59 | $17.44 | — |
| 2023-08-11 | 17.62 | $17.41 | — |
| 2023-08-10 | 17.65 | $17.47 | — |
| 2023-08-09 | 17.68 | $17.48 | — |
| 2023-08-08 | 17.72 | $17.55 | — |
| 2023-08-07 | 17.74 | $17.63 | — |
| 2023-08-04 | 17.74 | $17.49 | — |
| 2023-08-03 | 17.78 | $17.50 | — |
| 2023-08-02 | 17.82 | $17.54 | — |
| 2023-08-01 | 17.86 | $17.79 | — |
| 2023-07-31 | 17.85 | $17.86 | — |
| 2023-07-28 | 17.82 | $17.84 | — |
| 2023-07-27 | 17.79 | $17.67 | — |
| 2023-07-26 | 17.79 | $17.76 | — |
| 2023-07-25 | 17.76 | $17.77 | — |
| 2023-07-24 | 17.74 | $17.71 | — |
| 2023-07-21 | 17.71 | $17.70 | — |
| 2023-07-20 | 17.69 | $17.69 | — |
| 2023-07-19 | 17.66 | $17.80 | — |
| 2023-07-18 | 17.60 | $17.79 | — |
| 2023-07-17 | 17.54 | $17.69 | — |
| 2023-07-14 | 17.48 | $17.65 | — |
| 2023-07-13 | 17.42 | $17.68 | — |
| 2023-07-12 | 17.35 | $17.50 | — |
| 2023-07-11 | 17.30 | $17.34 | — |
| 2023-07-10 | 17.27 | $17.21 | — |
| 2023-07-07 | 17.27 | $17.11 | — |
| 2023-07-06 | 17.28 | $17.09 | — |
| 2023-07-05 | 17.31 | $17.29 | — |
| 2023-07-03 | 17.29 | $17.35 | — |
| 2023-06-30 | 17.26 | $17.36 | — |
| 2023-06-29 | 17.22 | $17.20 | — |
| 2023-06-28 | 17.20 | $17.16 | — |
| 2023-06-27 | 17.19 | $17.15 | — |
| 2023-06-26 | 17.18 | $17.00 | — |
| 2023-06-23 | 17.20 | $17.02 | — |
| 2023-06-22 | 17.22 | $17.16 | — |
| 2023-06-21 | 17.20 | $17.17 | — |
| 2023-06-20 | 17.19 | $17.20 | — |
| 2023-06-16 | 17.16 | $17.31 | — |
| 2023-06-15 | 17.10 | $17.37 | — |
| 2023-06-14 | 17.02 | $17.19 | — |
| 2023-06-13 | 16.97 | $17.18 | — |
| 2023-06-12 | 16.90 | $17.08 | — |
| 2023-06-09 | 16.85 | $16.93 | — |
| 2023-06-08 | 16.82 | $16.94 | — |
| 2023-06-07 | 16.78 | $16.85 | — |
| 2023-06-06 | 16.76 | $16.91 | — |
| 2023-06-05 | 16.72 | $16.85 | — |
| 2023-06-02 | 16.68 | $16.90 | — |
| 2023-06-01 | 16.62 | $16.69 | — |
| 2023-05-31 | 16.61 | $16.54 | — |
| 2023-05-30 | 16.61 | $16.62 | — |
| 2023-05-26 | 16.61 | $16.67 | — |
| 2023-05-25 | 16.59 | $16.45 | — |
| 2023-05-24 | 16.62 | $16.42 | — |
| 2023-05-23 | 16.65 | $16.55 | — |
| 2023-05-22 | 16.66 | $16.73 | — |
| 2023-05-19 | 16.64 | $16.70 | — |
| 2023-05-18 | 16.62 | $16.71 | — |
| 2023-05-17 | 16.59 | $16.62 | — |
| 2023-05-16 | 16.58 | $16.49 | — |
| 2023-05-15 | 16.59 | $16.60 | — |
| 2023-05-12 | 16.58 | $16.51 | — |
| 2023-05-11 | 16.59 | $16.55 | — |
| 2023-05-10 | 16.59 | $16.59 | — |
| 2023-05-09 | 16.59 | $16.54 | — |
| 2023-05-08 | 16.59 | $16.60 | — |
| 2023-05-05 | 16.57 | $16.59 | — |
| 2023-05-04 | 16.56 | $16.39 | — |
| 2023-05-03 | 16.59 | $16.46 | — |
| 2023-05-02 | 16.60 | $16.49 | — |
| 2023-05-01 | 16.62 | $16.64 | — |
| 2023-04-28 | 16.60 | $16.66 | — |
| 2023-04-27 | 16.57 | $16.54 | — |
| 2023-04-26 | 16.57 | $16.33 | — |
| 2023-04-25 | 16.60 | $16.39 | — |
| 2023-04-24 | 16.63 | $16.61 | — |
| 2023-04-21 | 16.62 | $16.60 | — |
| 2023-04-20 | 16.60 | $16.58 | — |
| 2023-04-19 | 16.59 | $16.63 | — |
| 2023-04-18 | 16.56 | $16.66 | — |
| 2023-04-17 | 16.52 | $16.62 | — |
| 2023-04-14 | 16.48 | $16.60 | — |
| 2023-04-13 | 16.44 | $16.65 | — |
| 2023-04-12 | 16.39 | $16.47 | — |
| 2023-04-11 | 16.36 | $16.49 | — |
| 2023-04-10 | 16.32 | $16.43 | — |
| 2023-04-06 | 16.28 | $16.42 | — |
| 2023-04-05 | 16.25 | $16.38 | — |
| 2023-04-04 | 16.21 | $16.45 | — |
| 2023-04-03 | 16.15 | $16.52 | — |
| 2023-03-31 | 16.07 | $16.45 | — |
| 2023-03-30 | 15.99 | $16.28 | — |
| 2023-03-29 | 15.94 | $16.18 | — |
| 2023-03-28 | 15.90 | $16.01 | — |
| 2023-03-27 | 15.88 | $16.01 | — |
| 2023-03-24 | 15.87 | $15.98 | — |
| 2023-03-23 | 15.86 | $15.97 | — |
| 2023-03-22 | 15.85 | $15.90 | — |
| 2023-03-21 | 15.86 | $16.06 | — |
| 2023-03-20 | 15.83 | $15.89 | — |
| 2023-03-17 | 15.84 | $15.78 | — |
| 2023-03-16 | 15.87 | $15.90 | — |
| 2023-03-15 | 15.88 | $15.69 | — |
| 2023-03-14 | 15.94 | $15.89 | — |
| 2023-03-13 | 15.96 | $15.69 | — |
| 2023-03-10 | 16.04 | $15.73 | — |
| 2023-03-09 | 16.12 | $15.91 | — |
| 2023-03-08 | 16.17 | $16.12 | — |
| 2023-03-07 | 16.19 | $16.11 | — |
| 2023-03-06 | 16.22 | $16.33 | — |
| 2023-03-03 | 16.20 | $16.36 | — |
| 2023-03-02 | 16.17 | $16.13 | — |
| 2023-03-01 | 16.19 | $16.05 | — |
| 2023-02-28 | 16.23 | $16.05 | — |
| 2023-02-27 | 16.27 | $16.08 | — |
| 2023-02-24 | 16.32 | $16.00 | — |
| 2023-02-23 | 16.39 | $16.17 | — |
| 2023-02-22 | 16.43 | $16.12 | — |
| 2023-02-21 | 16.50 | $16.15 | — |
| 2023-02-17 | 16.57 | $16.41 | — |
| 2023-02-16 | 16.59 | $16.46 | — |
| 2023-02-15 | 16.60 | $16.62 | — |
| 2023-02-14 | 16.59 | $16.60 | — |
| 2023-02-13 | 16.57 | $16.60 | — |
| 2023-02-10 | 16.55 | $16.44 | — |
| 2023-02-09 | 16.56 | $16.46 | — |
| 2023-02-08 | 16.57 | $16.55 | — |
| 2023-02-07 | 16.56 | $16.66 | — |
| 2023-02-06 | 16.53 | $16.51 | — |
| 2023-02-03 | 16.52 | $16.64 | — |
| 2023-02-02 | 16.48 | $16.81 | — |
| 2023-02-01 | 16.39 | $16.67 | — |
| 2023-01-31 | 16.32 | $16.51 | — |
| 2023-01-30 | 16.28 | $16.34 | — |
| 2023-01-27 | 16.26 | $16.50 | — |
| 2023-01-26 | 16.21 | $16.51 | — |
| 2023-01-25 | 16.15 | $16.39 | — |
| 2023-01-24 | 16.10 | $16.37 | — |
| 2023-01-23 | 16.05 | $16.38 | — |
| 2023-01-20 | 15.98 | $16.24 | — |
| 2023-01-19 | 15.94 | $16.02 | — |
| 2023-01-18 | 15.94 | $16.11 | — |
| 2023-01-17 | 15.92 | $16.25 | — |
| 2023-01-13 | 15.87 | $16.28 | — |
| 2023-01-12 | 15.80 | $16.21 | — |
| 2023-01-11 | 15.74 | $16.10 | — |
| 2023-01-10 | 15.70 | $15.95 | — |
| 2023-01-09 | 15.68 | $15.87 | — |
| 2023-01-06 | 15.68 | $15.83 | — |
| 2023-01-05 | 15.68 | $15.52 | — |
| 2023-01-04 | 15.76 | $15.63 | — |
| 2023-01-03 | 15.82 | $15.50 | — |
| 2022-12-30 | 15.93 | $15.53 | — |
| 2022-12-29 | 16.05 | $15.59 | — |
| 2022-12-28 | 16.18 | $15.35 | — |
| 2022-12-27 | 16.37 | $15.50 | — |
| 2022-12-23 | 16.57 | $15.54 | — |
| 2022-12-22 | 16.80 | $16.52 | — |
| 2022-12-21 | 16.85 | $16.70 | — |
| 2022-12-20 | 16.87 | $16.50 | — |
| 2022-12-19 | 16.94 | $16.48 | — |
| 2022-12-16 | 17.02 | $16.60 | — |
| 2022-12-15 | 17.09 | $16.75 | — |
| 2022-12-14 | 17.14 | $17.11 | — |
| 2022-12-13 | 17.12 | $17.14 | — |
| 2022-12-12 | 17.08 | $17.01 | — |
| 2022-12-09 | 17.07 | $16.86 | — |
| 2022-12-08 | 17.09 | $16.94 | — |
| 2022-12-07 | 17.09 | $16.82 | — |
| 2022-12-06 | 17.11 | $16.83 | — |
| 2022-12-05 | 17.13 | $17.00 | — |
| 2022-12-02 | 17.12 | $17.27 | — |
| 2022-12-01 | 17.05 | $17.26 | — |
| 2022-11-30 | 16.97 | $17.22 | — |
| 2022-11-29 | 16.88 | $16.77 | — |
| 2022-11-28 | 16.87 | $16.75 | — |
| 2022-11-25 | 16.86 | $16.97 | — |
| 2022-11-23 | 16.79 | $16.94 | — |
| 2022-11-22 | 16.73 | $16.83 | — |
| 2022-11-21 | 16.68 | $16.66 | — |
| 2022-11-18 | 16.65 | $16.74 | — |
| 2022-11-17 | 16.59 | $16.69 | — |
| 2022-11-16 | 16.54 | $16.76 | — |
| 2022-11-15 | 16.47 | $16.89 | — |
| 2022-11-14 | 16.35 | $16.73 | — |
| 2022-11-11 | 16.25 | $16.86 | — |
| 2022-11-10 | 16.10 | $16.69 | — |
| 2022-11-09 | 15.96 | $15.95 | — |
| 2022-11-08 | 15.96 | $16.22 | — |
| 2022-11-07 | 15.90 | $16.11 | — |
| 2022-11-04 | 15.85 | $15.99 | — |
| 2022-11-03 | 15.83 | $15.72 | — |
| 2022-11-02 | 15.85 | $15.83 | — |
| 2022-11-01 | 15.85 | $16.13 | — |
| 2022-10-31 | 15.79 | $16.10 | — |
| 2022-10-28 | 15.73 | $16.19 | — |
| 2022-10-27 | 15.64 | $15.97 | — |
| 2022-10-26 | 15.58 | $16.04 | — |
| 2022-10-25 | 15.50 | $16.03 | — |
| 2022-10-24 | 15.41 | $15.78 | — |
| 2022-10-21 | 15.36 | $15.71 | — |
| 2022-10-20 | 15.31 | $15.43 | — |
| 2022-10-19 | 15.32 | $15.53 | — |
| 2022-10-18 | 15.31 | $15.66 | — |
| 2022-10-17 | 15.28 | $15.52 | — |
| 2022-10-14 | 15.27 | $15.18 | — |
| 2022-10-13 | 15.33 | $15.49 | — |
| 2022-10-12 | 15.34 | $15.24 | — |
| 2022-10-11 | 15.41 | $15.26 | — |
| 2022-10-10 | 15.48 | $15.38 | — |
| 2022-10-07 | 15.55 | $15.52 | — |
| 2022-10-06 | 15.59 | $15.86 | — |
| 2022-10-05 | 15.58 | $16.01 | — |
| 2022-10-04 | 15.53 | $16.05 | — |
| 2022-10-03 | 15.47 | $15.59 | — |
| 2022-09-30 | 15.50 | $15.24 | — |
| 2022-09-29 | 15.60 | $15.37 | — |
| 2022-09-28 | 15.71 | $15.63 | — |
| 2022-09-27 | 15.77 | $15.33 | — |
| 2022-09-26 | 15.91 | $15.35 | — |
| 2022-09-23 | 16.08 | $15.53 | — |
| 2022-09-22 | 16.23 | $15.83 | — |
| 2022-09-21 | 16.35 | $15.99 | — |
| 2022-09-20 | 16.45 | $16.22 | — |
| 2022-09-19 | 16.52 | $16.39 | — |
| 2022-09-16 | 16.57 | $16.32 | — |
| 2022-09-15 | 16.64 | $16.44 | — |
| 2022-09-14 | 16.70 | $16.58 | — |
| 2022-09-13 | 16.74 | $16.52 | — |
| 2022-09-12 | 16.80 | $17.11 | — |
| 2022-09-09 | 16.75 | $16.96 | — |
| 2022-09-08 | 16.72 | $16.70 | — |
| 2022-09-07 | 16.74 | $16.59 | — |
| 2022-09-06 | 16.79 | $16.36 | — |
| 2022-09-02 | 16.89 | $16.44 | — |
| 2022-09-01 | 17.00 | $16.54 | — |
| 2022-08-31 | 17.10 | $16.59 | — |
| 2022-08-30 | 17.21 | $16.68 | — |
| 2022-08-29 | 17.31 | $16.83 | — |
| 2022-08-26 | 17.40 | $16.93 | — |
| 2022-08-25 | 17.48 | $17.38 | — |
| 2022-08-24 | 17.48 | $17.16 | — |
| 2022-08-23 | 17.52 | $17.11 | — |
| 2022-08-22 | 17.58 | $17.11 | — |
| 2022-08-19 | 17.65 | $17.42 | — |
| 2022-08-18 | 17.66 | $17.64 | — |
| 2022-08-17 | 17.63 | $17.61 | — |
| 2022-08-16 | 17.59 | $17.76 | — |
| 2022-08-15 | 17.52 | $17.76 | — |
| 2022-08-12 | 17.43 | $17.75 | — |
| 2022-08-11 | 17.33 | $17.51 | — |
| 2022-08-10 | 17.26 | $17.52 | — |
| 2022-08-09 | 17.17 | $17.19 | — |
| 2022-08-08 | 17.14 | $17.30 | — |
| 2022-08-05 | 17.08 | $17.26 | — |
| 2022-08-04 | 17.02 | $17.29 | — |
| 2022-08-03 | 16.94 | $17.24 | — |
| 2022-08-02 | 16.85 | $17.04 | — |
| 2022-08-01 | 16.80 | $17.16 | — |
| 2022-07-29 | 16.71 | $17.18 | — |
| 2022-07-28 | 16.60 | $17.03 | — |
| 2022-07-27 | 16.50 | $16.86 | — |
| 2022-07-26 | 16.42 | $16.52 | — |
| 2022-07-25 | 16.40 | $16.68 | — |
| 2022-07-22 | 16.35 | $16.65 | — |
| 2022-07-21 | 16.29 | $16.77 | — |
| 2022-07-20 | 16.21 | $16.62 | — |
| 2022-07-19 | 16.13 | $16.56 | — |
| 2022-07-18 | 16.07 | $16.19 | — |
| 2022-07-15 | 16.07 | $16.24 | — |
| 2022-07-14 | 16.06 | $15.98 | — |
| 2022-07-13 | 16.10 | $16.08 | — |
| 2022-07-12 | 16.13 | $16.13 | — |
| 2022-07-11 | 16.16 | $16.25 | — |
| 2022-07-08 | 16.17 | $16.45 | — |
| 2022-07-07 | 16.14 | $16.46 | — |
| 2022-07-06 | 16.10 | $16.23 | — |
| 2022-07-05 | 16.11 | $16.23 | — |
| 2022-07-01 | 16.13 | $16.28 | — |
| 2022-06-30 | 16.13 | $16.17 | — |
| 2022-06-29 | 16.16 | $16.28 | — |
| 2022-06-28 | 16.18 | $16.33 | — |
| 2022-06-27 | 16.19 | $16.54 | — |
| 2022-06-24 | 16.16 | $16.56 | — |
| 2022-06-23 | 16.12 | $16.15 | — |
| 2022-06-22 | 16.16 | $16.05 | — |
| 2022-06-21 | 16.24 | $16.10 | — |
| 2022-06-17 | 16.32 | $15.82 | — |
| 2022-06-16 | 16.47 | $15.79 | — |
| 2022-06-15 | 16.66 | $16.25 | — |
| 2022-06-14 | 16.78 | $16.03 | — |
| 2022-06-13 | 16.97 | $16.12 | — |
| 2022-06-10 | 17.17 | $16.72 | — |
| 2022-06-09 | 17.28 | $17.12 | — |
| 2022-06-08 | 17.32 | $17.48 | — |
| 2022-06-07 | 17.30 | $17.64 | — |
| 2022-06-06 | 17.23 | $17.51 | — |
| 2022-06-03 | 17.19 | $17.47 | — |
| 2022-06-02 | 17.15 | $17.70 | — |
| 2022-06-01 | 17.05 | $17.40 | — |
| 2022-05-31 | 17.00 | $17.55 | — |
| 2022-05-27 | 16.91 | $17.64 | — |
| 2022-05-26 | 16.79 | $17.29 | — |
| 2022-05-25 | 16.73 | $17.02 | — |
| 2022-05-24 | 16.72 | $16.89 | — |
| 2022-05-23 | 16.73 | $17.02 | — |
| 2022-05-20 | 16.73 | $16.83 | — |
| 2022-05-19 | 16.76 | $16.79 | — |
| 2022-05-18 | 16.81 | $16.78 | — |
| 2022-05-17 | 16.88 | $17.29 | — |
| 2022-05-16 | 16.85 | $16.98 | — |
| 2022-05-13 | 16.89 | $17.03 | — |
| 2022-05-12 | 16.92 | $16.62 | — |
| 2022-05-11 | 17.05 | $16.60 | — |
| 2022-05-10 | 17.21 | $16.77 | — |
| 2022-05-09 | 17.35 | $16.70 | — |
| 2022-05-06 | 17.54 | $17.25 | — |
| 2022-05-05 | 17.65 | $17.43 | — |
| 2022-05-04 | 17.74 | $17.98 | — |
| 2022-05-03 | 17.73 | $17.60 | — |
| 2022-05-02 | 17.80 | $17.53 | — |
| 2022-04-29 | 17.90 | $17.46 | — |
| 2022-04-28 | 18.02 | $17.90 | — |
| 2022-04-27 | 18.08 | $17.59 | — |
| 2022-04-26 | 18.22 | $17.55 | — |
| 2022-04-25 | 18.39 | $18.00 | — |
| 2022-04-22 | 18.49 | $17.96 | — |
| 2022-04-21 | 18.61 | $18.35 | — |
| 2022-04-20 | 18.67 | $18.63 | — |
| 2022-04-19 | 18.69 | $18.67 | — |
| 2022-04-18 | 18.70 | $18.46 | — |
| 2022-04-14 | 18.75 | $18.52 | — |
| 2022-04-13 | 18.81 | $18.70 | — |
| 2022-04-12 | 18.83 | $18.49 | — |
| 2022-04-11 | 18.90 | $18.55 | — |
| 2022-04-08 | 18.97 | $18.80 | — |
| 2022-04-07 | 18.99 | $18.85 | — |
| 2022-04-06 | 19.01 | $18.81 | — |
| 2022-04-05 | 19.04 | $19.01 | — |
| 2022-04-04 | 19.03 | $19.26 | — |
| 2022-04-01 | 18.97 | $19.11 | — |
| 2022-03-31 | 18.93 | $19.01 | — |
| 2022-03-30 | 18.90 | $19.26 | — |
| 2022-03-29 | 18.81 | $19.35 | — |
| 2022-03-28 | 18.69 | $19.07 | — |
| 2022-03-25 | 18.61 | $18.98 | — |
| 2022-03-24 | 18.54 | $19.00 | — |
| 2022-03-23 | 18.45 | $18.81 | — |
| 2022-03-22 | 18.39 | $19.01 | — |
| 2022-03-21 | 18.27 | $18.83 | — |
| 2022-03-18 | 18.18 | $18.92 | — |
| 2022-03-17 | 18.05 | $18.71 | — |
| 2022-03-16 | 17.95 | $18.45 | — |
| 2022-03-15 | 17.89 | $17.98 | — |
| 2022-03-14 | 17.93 | $17.73 | — |
| 2022-03-11 | 18.02 | $17.88 | — |
| 2022-03-10 | 18.10 | $18.12 | — |
| 2022-03-09 | 18.14 | $18.21 | — |
| 2022-03-08 | 18.18 | $17.74 | — |
| 2022-03-07 | 18.32 | $17.81 | — |
| 2022-03-04 | 18.47 | $18.34 | — |
| 2022-03-03 | 18.54 | $18.56 | — |
| 2022-03-02 | 18.58 | $18.76 | — |
| 2022-03-01 | 18.57 | $18.52 | — |
| 2022-02-28 | 18.63 | $18.78 | — |
| 2022-02-25 | 18.63 | $18.83 | — |
| 2022-02-24 | 18.63 | $18.45 | — |
| 2022-02-23 | 18.71 | $18.33 | — |
| 2022-02-22 | 18.84 | $18.59 | — |
| 2022-02-18 | 18.92 | $18.78 | — |
| 2022-02-17 | 18.99 | $18.92 | — |
| 2022-02-16 | 19.04 | $19.27 | — |
| 2022-02-15 | 19.02 | $19.25 | — |
| 2022-02-14 | 19.00 | $18.94 | — |
| 2022-02-11 | 19.06 | $19.04 | — |
| 2022-02-10 | 19.09 | $19.33 | — |
| 2022-02-09 | 19.08 | $19.59 | — |
| 2022-02-08 | 19.01 | $19.30 | — |
| 2022-02-07 | 19.00 | $19.18 | — |
| 2022-02-04 | 19.01 | $19.22 | — |
| 2022-02-03 | 19.01 | $19.13 | — |
| 2022-02-02 | 19.04 | $19.56 | — |
| 2022-02-01 | 18.98 | $19.46 | — |
| 2022-01-31 | 18.94 | $19.30 | — |
| 2022-01-28 | 18.93 | $18.93 | — |
| 2022-01-27 | 19.00 | $18.65 | — |
| 2022-01-26 | 19.14 | $18.77 | — |
| 2022-01-25 | 19.28 | $18.81 | — |
| 2022-01-24 | 19.44 | $19.03 | — |
| 2022-01-21 | 19.59 | $19.05 | — |
| 2022-01-20 | 19.75 | $19.40 | — |
| 2022-01-19 | 19.87 | $19.52 | — |
| 2022-01-18 | 19.98 | $19.63 | — |
| 2022-01-14 | 20.09 | $19.98 | — |
| 2022-01-13 | 20.15 | $20.00 | — |
| 2022-01-12 | 20.21 | $20.26 | — |
| 2022-01-11 | 20.23 | $20.18 | — |
| 2022-01-10 | 20.27 | $19.99 | — |
| 2022-01-07 | 20.36 | $20.05 | — |
| 2022-01-06 | 20.45 | $20.13 | — |
| 2022-01-05 | 20.54 | $20.18 | — |
| 2022-01-04 | 20.64 | $20.57 | — |
| 2022-01-03 | 20.67 | $20.62 | — |
| 2021-12-31 | 20.70 | $20.60 | — |
| 2021-12-30 | 20.73 | $20.62 | — |
| 2021-12-29 | 20.77 | $20.62 | — |
| 2021-12-28 | 20.81 | $20.61 | — |
| 2021-12-27 | 20.87 | $20.64 | — |
| 2021-12-23 | 20.93 | $21.25 | — |
| 2021-12-22 | 20.86 | $21.12 | — |
| 2021-12-21 | 20.82 | $20.93 | — |
| 2021-12-20 | 20.81 | $20.57 | — |
| 2021-12-17 | 20.87 | $20.76 | — |
| 2021-12-16 | 20.91 | $20.88 | — |
| 2021-12-15 | 20.92 | $21.02 | — |
| 2021-12-14 | 20.91 | $20.77 | — |
| 2021-12-13 | 20.95 | $20.92 | — |
| 2021-12-10 | 20.96 | $21.11 | — |
| 2021-12-09 | 20.94 | $20.99 | — |
| 2021-12-08 | 20.94 | $21.18 | — |
| 2021-12-07 | 20.90 | $21.10 | — |
| 2021-12-06 | 20.87 | $20.71 | — |
| 2021-12-03 | 20.92 | $20.54 | — |
| 2021-12-02 | 21.02 | $20.73 | — |
| 2021-12-01 | 21.09 | $20.50 | — |
| 2021-11-30 | 21.22 | $20.69 | — |
| 2021-11-29 | 21.33 | $21.04 | — |
| 2021-11-26 | 21.39 | $20.85 | — |
| 2021-11-24 | 21.49 | $21.25 | — |
| 2021-11-23 | 21.53 | $21.21 | — |
| 2021-11-22 | 21.58 | $21.25 | — |
| 2021-11-19 | 21.62 | $21.44 | — |
| 2021-11-18 | 21.64 | $21.53 | — |
| 2021-11-17 | 21.63 | $21.56 | — |
| 2021-11-16 | 21.62 | $21.62 | — |
| 2021-11-15 | 21.59 | $21.58 | — |
| 2021-11-12 | 21.56 | $21.58 | — |
| 2021-11-11 | 21.53 | $21.43 | — |
| 2021-11-10 | 21.52 | $21.37 | — |
| 2021-11-09 | 21.52 | $21.58 | — |
| 2021-11-08 | 21.48 | $21.61 | — |
| 2021-11-05 | 21.42 | $21.58 | — |
| 2021-11-04 | 21.36 | $21.51 | — |
| 2021-11-03 | 21.30 | $21.48 | — |
| 2021-11-02 | 21.24 | $21.36 | — |
| 2021-11-01 | 21.19 | $21.34 | — |
| 2021-10-29 | 21.13 | $21.26 | — |
| 2021-10-28 | 21.08 | $21.27 | — |
| 2021-10-27 | 21.03 | $21.09 | — |
| 2021-10-26 | 20.99 | $21.21 | — |
| 2021-10-25 | 20.93 | $21.20 | — |
| 2021-10-22 | 20.86 | $21.14 | — |
| 2021-10-21 | 20.79 | $21.13 | — |
| 2021-10-20 | 20.71 | $21.07 | — |
| 2021-10-19 | 20.63 | $21.01 | — |
| 2021-10-18 | 20.55 | $20.87 | — |
| 2021-10-15 | 20.49 | $20.86 | — |
| 2021-10-14 | 20.41 | $20.74 | — |
| 2021-10-13 | 20.36 | $20.46 | — |
| 2021-10-12 | 20.35 | $20.33 | — |
| 2021-10-11 | 20.37 | $20.33 | — |
| 2021-10-08 | 20.40 | $20.46 | — |
| 2021-10-07 | 20.40 | $20.50 | — |
| 2021-10-06 | 20.39 | $20.34 | — |
| 2021-10-05 | 20.42 | $20.31 | — |
| 2021-10-04 | 20.46 | $20.13 | — |
| 2021-10-01 | 20.55 | $20.39 | — |
| 2021-09-30 | 20.59 | $20.22 | — |
| 2021-09-29 | 20.68 | $20.35 | — |
| 2021-09-28 | 20.75 | $20.36 | — |
| 2021-09-27 | 20.84 | $20.79 | — |
| 2021-09-24 | 20.85 | $20.85 | — |
| 2021-09-23 | 20.84 | $20.88 | — |
| 2021-09-22 | 20.83 | $20.69 | — |
| 2021-09-21 | 20.86 | $20.55 | — |
| 2021-09-20 | 20.92 | $20.50 | — |
| 2021-09-17 | 21.00 | $20.83 | — |
| 2021-09-16 | 21.03 | $20.94 | — |
| 2021-09-15 | 21.03 | $20.97 | — |
| 2021-09-14 | 21.03 | $20.86 | — |
| 2021-09-13 | 21.05 | $20.95 | — |
| 2021-09-10 | 21.06 | $20.91 | — |
| 2021-09-09 | 21.07 | $20.98 | — |
| 2021-09-08 | 21.07 | $21.03 | — |
| 2021-09-07 | 21.05 | $21.12 | — |
| 2021-09-03 | 21.02 | $21.16 | — |
| 2021-09-02 | 20.97 | $21.15 | — |
| 2021-09-01 | 20.91 | $21.07 | — |
| 2021-08-31 | 20.86 | $21.00 | — |
| 2021-08-30 | 20.81 | $21.00 | — |
| 2021-08-27 | 20.76 | $20.93 | — |
| 2021-08-26 | 20.71 | $20.72 | — |
| 2021-08-25 | 20.70 | $20.84 | — |
| 2021-08-24 | 20.66 | $20.78 | — |
| 2021-08-23 | 20.63 | $20.69 | — |
| 2021-08-20 | 20.61 | $20.51 | — |
| 2021-08-19 | 20.62 | $20.39 | — |
| 2021-08-18 | 20.66 | $20.44 | — |
| 2021-08-17 | 20.70 | $20.59 | — |
| 2021-08-16 | 20.71 | $20.72 | — |
| 2021-08-13 | 20.70 | $20.75 | — |
| 2021-08-12 | 20.67 | $20.70 | — |
| 2021-08-11 | 20.66 | $20.70 | — |
| 2021-08-10 | 20.63 | $20.67 | — |
| 2021-08-09 | 20.61 | $20.64 | — |
| 2021-08-06 | 20.60 | $20.65 | — |
| 2021-08-05 | 20.57 | $20.69 | — |
| 2021-08-04 | 20.54 | $20.59 | — |
| 2021-08-03 | 20.52 | $20.64 | — |
| 2021-08-02 | 20.49 | $20.51 | — |
| 2021-07-30 | 20.47 | $20.49 | — |
| 2021-07-29 | 20.46 | $20.60 | — |
| 2021-07-28 | 20.42 | $20.51 | — |
| 2021-07-27 | 20.40 | $20.41 | — |
| 2021-07-26 | 20.39 | $20.53 | — |
| 2021-07-23 | 20.36 | $20.55 | — |
| 2021-07-22 | 20.32 | $20.39 | — |
| 2021-07-21 | 20.30 | $20.34 | — |
| 2021-07-20 | 20.29 | $20.16 | — |
| 2021-07-19 | 20.32 | $19.93 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.20
2026-07-16
Close Price
$25.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.21
Average
19.75
Maximum
25.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.20 | $25.23 | — |
| 2026-07-15 | 25.19 | $25.23 | — |
| 2026-07-14 | 25.18 | $25.10 | — |
| 2026-07-13 | 25.21 | $25.02 | — |
| 2026-07-10 | 25.27 | $25.30 | — |
| 2026-07-09 | 25.25 | $25.28 | — |
| 2026-07-08 | 25.24 | $25.09 | — |
| 2026-07-07 | 25.28 | $25.21 | — |
| 2026-07-06 | 25.28 | $25.42 | — |
| 2026-07-02 | 25.23 | $25.21 | — |
| 2026-07-01 | 25.22 | $25.30 | — |
| 2026-06-30 | 25.19 | $25.41 | — |
| 2026-06-29 | 25.11 | $25.27 | — |
| 2026-06-26 | 25.05 | $25.00 | — |
| 2026-06-25 | 25.07 | $25.06 | — |
| 2026-06-24 | 25.07 | $24.93 | — |
| 2026-06-23 | 25.12 | $24.92 | — |
| 2026-06-22 | 25.17 | $25.29 | — |
| 2026-06-18 | 25.12 | $25.33 | — |
| 2026-06-17 | 25.04 | $25.06 | — |
| 2026-06-16 | 25.03 | $25.26 | — |
| 2026-06-15 | 24.95 | $25.36 | — |
| 2026-06-12 | 24.82 | $24.93 | — |
| 2026-06-11 | 24.80 | $24.84 | — |
| 2026-06-10 | 24.80 | $24.31 | — |
| 2026-06-09 | 24.97 | $24.72 | — |
| 2026-06-08 | 25.05 | $24.62 | — |
| 2026-06-05 | 25.17 | $24.54 | — |
| 2026-06-04 | 25.34 | $25.24 | — |
| 2026-06-03 | 25.33 | $25.20 | — |
| 2026-06-02 | 25.31 | $25.35 | — |
| 2026-06-01 | 25.24 | $25.29 | — |
| 2026-05-29 | 25.17 | $25.28 | — |
| 2026-05-28 | 25.08 | $25.22 | — |
| 2026-05-27 | 24.99 | $25.09 | — |
| 2026-05-26 | 24.92 | $25.02 | — |
| 2026-05-22 | 24.84 | $24.80 | — |
| 2026-05-21 | 24.82 | $24.76 | — |
| 2026-05-20 | 24.80 | $24.64 | — |
| 2026-05-19 | 24.80 | $24.35 | — |
| 2026-05-18 | 24.90 | $24.55 | — |
| 2026-05-15 | 24.95 | $24.55 | — |
| 2026-05-14 | 25.00 | $24.95 | — |
| 2026-05-13 | 24.93 | $24.81 | — |
| 2026-05-12 | 24.89 | $24.69 | — |
| 2026-05-11 | 24.86 | $24.79 | — |
| 2026-05-08 | 24.79 | $24.77 | — |
| 2026-05-07 | 24.71 | $24.64 | — |
| 2026-05-06 | 24.64 | $24.83 | — |
| 2026-05-05 | 24.48 | $24.38 | — |
| 2026-05-04 | 24.43 | $24.23 | — |
| 2026-05-01 | 24.41 | $24.25 | — |
| 2026-04-30 | 24.37 | $24.23 | — |
| 2026-04-29 | 24.33 | $23.93 | — |
| 2026-04-28 | 24.36 | $23.99 | — |
| 2026-04-27 | 24.37 | $24.16 | — |
| 2026-04-24 | 24.33 | $24.15 | — |
| 2026-04-23 | 24.26 | $24.02 | — |
| 2026-04-22 | 24.22 | $24.12 | — |
| 2026-04-21 | 24.13 | $23.92 | — |
| 2026-04-20 | 24.07 | $24.13 | — |
| 2026-04-17 | 23.93 | $24.21 | — |
| 2026-04-16 | 23.72 | $23.95 | — |
| 2026-04-15 | 23.54 | $23.96 | — |
| 2026-04-14 | 23.32 | $23.87 | — |
| 2026-04-13 | 23.07 | $23.61 | — |
| 2026-04-10 | 22.85 | $23.36 | — |
| 2026-04-09 | 22.66 | $23.34 | — |
| 2026-04-08 | 22.43 | $23.26 | — |
| 2026-04-07 | 22.18 | $22.55 | — |
| 2026-04-06 | 22.10 | $22.51 | — |
| 2026-04-02 | 22.02 | $22.43 | — |
| 2026-04-01 | 21.95 | $22.47 | — |
| 2026-03-31 | 21.87 | $22.26 | — |
| 2026-03-30 | 21.84 | $21.69 | — |
| 2026-03-27 | 21.99 | $21.77 | — |
| 2026-03-26 | 22.16 | $22.07 | — |
| 2026-03-25 | 22.27 | $22.50 | — |
| 2026-03-24 | 22.28 | $22.32 | — |
| 2026-03-23 | 22.35 | $22.39 | — |
| 2026-03-20 | 22.43 | $22.14 | — |
| 2026-03-19 | 22.61 | $22.54 | — |
| 2026-03-18 | 22.70 | $22.62 | — |
| 2026-03-17 | 22.80 | $22.90 | — |
| 2026-03-16 | 22.83 | $22.83 | — |
| 2026-03-13 | 22.90 | $22.60 | — |
| 2026-03-12 | 23.06 | $22.76 | — |
| 2026-03-11 | 23.21 | $23.15 | — |
| 2026-03-10 | 23.26 | $23.19 | — |
| 2026-03-09 | 23.32 | $23.15 | — |
| 2026-03-06 | 23.41 | $23.03 | — |
| 2026-03-05 | 23.56 | $23.29 | — |
| 2026-03-04 | 23.66 | $23.44 | — |
| 2026-03-03 | 23.73 | $23.32 | — |
| 2026-03-02 | 23.86 | $23.76 | — |
| 2026-02-27 | 23.87 | $23.86 | — |
| 2026-02-26 | 23.85 | $23.92 | — |
| 2026-02-25 | 23.81 | $23.97 | — |
| 2026-02-24 | 23.75 | $23.80 | — |
| 2026-02-23 | 23.72 | $23.64 | — |
| 2026-02-20 | 23.74 | $23.87 | — |
| 2026-02-19 | 23.68 | $23.69 | — |
| 2026-02-18 | 23.67 | $23.72 | — |
| 2026-02-17 | 23.65 | $23.60 | — |
| 2026-02-13 | 23.67 | $23.58 | — |
| 2026-02-12 | 23.69 | $23.56 | — |
| 2026-02-11 | 23.72 | $23.83 | — |
| 2026-02-10 | 23.67 | $23.80 | — |
| 2026-02-09 | 23.63 | $23.83 | — |
| 2026-02-06 | 23.56 | $23.67 | — |
| 2026-02-05 | 23.53 | $23.20 | — |
| 2026-02-04 | 23.64 | $23.47 | — |
| 2026-02-03 | 23.69 | $23.53 | — |
| 2026-02-02 | 23.73 | $23.69 | — |
| 2026-01-30 | 23.73 | $23.62 | — |
| 2026-01-29 | 23.75 | $23.84 | — |
| 2026-01-28 | 23.70 | $23.83 | — |
| 2026-01-27 | 23.65 | $23.87 | — |
| 2026-01-26 | 23.57 | $23.70 | — |
| 2026-01-23 | 23.53 | $23.64 | — |
| 2026-01-22 | 23.50 | $23.61 | — |
| 2026-01-21 | 23.48 | $23.52 | — |
| 2026-01-20 | 23.47 | $23.29 | — |
| 2026-01-16 | 23.55 | $23.68 | — |
| 2026-01-15 | 23.51 | $23.65 | — |
| 2026-01-14 | 23.48 | $23.58 | — |
| 2026-01-13 | 23.46 | $23.66 | — |
| 2026-01-12 | 23.41 | $23.72 | — |
| 2026-01-09 | 23.34 | $23.66 | — |
| 2026-01-08 | 23.28 | $23.46 | — |
| 2026-01-07 | 23.27 | $23.50 | — |
| 2026-01-06 | 23.24 | $23.57 | — |
| 2026-01-05 | 23.19 | $23.38 | — |
| 2026-01-02 | 23.20 | $23.18 | — |
| 2025-12-31 | 23.27 | $23.01 | — |
| 2025-12-30 | 23.42 | $23.14 | — |
| 2025-12-29 | 23.56 | $23.15 | — |
| 2025-12-26 | 23.74 | $23.19 | — |
| 2025-12-24 | 23.94 | $23.17 | — |
| 2025-12-23 | 24.19 | $24.37 | — |
| 2025-12-22 | 24.11 | $24.27 | — |
| 2025-12-19 | 24.05 | $24.10 | — |
| 2025-12-18 | 24.03 | $23.92 | — |
| 2025-12-17 | 24.05 | $23.71 | — |
| 2025-12-16 | 24.16 | $23.94 | — |
| 2025-12-15 | 24.20 | $24.03 | — |
| 2025-12-12 | 24.23 | $24.07 | — |
| 2025-12-11 | 24.25 | $24.36 | — |
| 2025-12-10 | 24.18 | $24.29 | — |
| 2025-12-09 | 24.12 | $24.10 | — |
| 2025-12-08 | 24.09 | $24.13 | — |
| 2025-12-05 | 24.06 | $24.16 | — |
| 2025-12-04 | 24.00 | $24.14 | — |
| 2025-12-03 | 23.93 | $24.12 | — |
| 2025-12-02 | 23.86 | $24.02 | — |
| 2025-12-01 | 23.80 | $23.98 | — |
| 2025-11-28 | 23.74 | $24.18 | — |
| 2025-11-26 | 23.60 | $24.05 | — |
| 2025-11-25 | 23.48 | $23.87 | — |
| 2025-11-24 | 23.38 | $23.60 | — |
| 2025-11-21 | 23.36 | $23.31 | — |
| 2025-11-20 | 23.42 | $23.13 | — |
| 2025-11-19 | 23.56 | $23.42 | — |
| 2025-11-18 | 23.64 | $23.37 | — |
| 2025-11-17 | 23.75 | $23.52 | — |
| 2025-11-14 | 23.84 | $23.69 | — |
| 2025-11-13 | 23.90 | $23.73 | — |
| 2025-11-12 | 23.95 | $24.10 | — |
| 2025-11-11 | 23.90 | $24.04 | — |
| 2025-11-10 | 23.86 | $23.99 | — |
| 2025-11-07 | 23.82 | $23.67 | — |
| 2025-11-06 | 23.88 | $23.64 | — |
| 2025-11-05 | 23.95 | $23.81 | — |
| 2025-11-04 | 23.99 | $23.71 | — |
| 2025-11-03 | 24.07 | $23.98 | — |
| 2025-10-31 | 24.08 | $23.96 | — |
| 2025-10-30 | 24.09 | $23.96 | — |
| 2025-10-29 | 24.10 | $24.20 | — |
| 2025-10-28 | 24.04 | $24.22 | — |
| 2025-10-27 | 23.96 | $24.23 | — |
| 2025-10-24 | 23.85 | $24.01 | — |
| 2025-10-23 | 23.78 | $23.86 | — |
| 2025-10-22 | 23.75 | $23.72 | — |
| 2025-10-21 | 23.76 | $23.85 | — |
| 2025-10-20 | 23.72 | $23.88 | — |
| 2025-10-17 | 23.66 | $23.65 | — |
| 2025-10-16 | 23.67 | $23.63 | — |
| 2025-10-15 | 23.68 | $23.70 | — |
| 2025-10-14 | 23.67 | $23.59 | — |
| 2025-10-13 | 23.69 | $23.61 | — |
| 2025-10-10 | 23.71 | $23.26 | — |
| 2025-10-09 | 23.84 | $23.79 | — |
| 2025-10-08 | 23.83 | $23.88 | — |
| 2025-10-07 | 23.79 | $23.75 | — |
| 2025-10-06 | 23.78 | $23.84 | — |
| 2025-10-03 | 23.73 | $23.80 | — |
| 2025-10-02 | 23.69 | $23.75 | — |
| 2025-10-01 | 23.65 | $23.69 | — |
| 2025-09-30 | 23.61 | $23.56 | — |
| 2025-09-29 | 23.61 | $23.51 | — |
| 2025-09-26 | 23.62 | $23.44 | — |
| 2025-09-25 | 23.65 | $23.36 | — |
| 2025-09-24 | 23.71 | $23.53 | — |
| 2025-09-23 | 23.73 | $23.64 | — |
| 2025-09-22 | 23.71 | $23.70 | — |
| 2025-09-19 | 23.67 | $23.65 | — |
| 2025-09-18 | 23.62 | $23.65 | — |
| 2025-09-17 | 23.57 | $23.54 | — |
| 2025-09-16 | 23.53 | $23.60 | — |
| 2025-09-15 | 23.46 | $23.59 | — |
| 2025-09-12 | 23.38 | $23.49 | — |
| 2025-09-11 | 23.31 | $23.54 | — |
| 2025-09-10 | 23.20 | $23.36 | — |
| 2025-09-09 | 23.13 | $23.23 | — |
| 2025-09-08 | 23.07 | $23.22 | — |
| 2025-09-05 | 23.01 | $23.13 | — |
| 2025-09-04 | 22.96 | $23.03 | — |
| 2025-09-03 | 22.94 | $22.87 | — |
| 2025-09-02 | 22.95 | $22.82 | — |
| 2025-08-29 | 22.98 | $22.96 | — |
| 2025-08-28 | 22.98 | $23.08 | — |
| 2025-08-27 | 22.93 | $22.99 | — |
| 2025-08-26 | 22.90 | $22.95 | — |
| 2025-08-25 | 22.87 | $22.90 | — |
| 2025-08-22 | 22.86 | $23.01 | — |
| 2025-08-21 | 22.80 | $22.69 | — |
| 2025-08-20 | 22.83 | $22.74 | — |
| 2025-08-19 | 22.85 | $22.79 | — |
| 2025-08-18 | 22.86 | $22.91 | — |
| 2025-08-15 | 22.83 | $22.90 | — |
| 2025-08-14 | 22.80 | $22.92 | — |
| 2025-08-13 | 22.75 | $22.96 | — |
| 2025-08-12 | 22.67 | $22.89 | — |
| 2025-08-11 | 22.60 | $22.63 | — |
| 2025-08-08 | 22.60 | $22.67 | — |
| 2025-08-07 | 22.58 | $22.61 | — |
| 2025-08-06 | 22.57 | $22.59 | — |
| 2025-08-05 | 22.57 | $22.49 | — |
| 2025-08-04 | 22.61 | $22.62 | — |
| 2025-08-01 | 22.60 | $22.28 | — |
| 2025-07-31 | 22.70 | $22.52 | — |
| 2025-07-30 | 22.75 | $22.62 | — |
| 2025-07-29 | 22.77 | $22.66 | — |
| 2025-07-28 | 22.78 | $22.73 | — |
| 2025-07-25 | 22.77 | $22.80 | — |
| 2025-07-24 | 22.73 | $22.76 | — |
| 2025-07-23 | 22.69 | $22.78 | — |
| 2025-07-22 | 22.64 | $22.56 | — |
| 2025-07-21 | 22.63 | $22.58 | — |
| 2025-07-18 | 22.62 | $22.55 | — |
| 2025-07-17 | 22.61 | $22.57 | — |
| 2025-07-16 | 22.59 | $22.48 | — |
| 2025-07-15 | 22.59 | $22.40 | — |
| 2025-07-14 | 22.61 | $22.51 | — |
| 2025-07-11 | 22.59 | $22.47 | — |
| 2025-07-10 | 22.58 | $22.58 | — |
| 2025-07-09 | 22.52 | $22.52 | — |
| 2025-07-08 | 22.47 | $22.39 | — |
| 2025-07-07 | 22.44 | $22.38 | — |
| 2025-07-03 | 22.40 | $22.52 | — |
| 2025-07-02 | 22.31 | $22.38 | — |
| 2025-07-01 | 22.23 | $22.30 | — |
| 2025-06-30 | 22.16 | $22.37 | — |
| 2025-06-27 | 22.05 | $22.27 | — |
| 2025-06-26 | 21.94 | $22.17 | — |
| 2025-06-25 | 21.84 | $21.96 | — |
| 2025-06-24 | 21.78 | $21.70 | — |
| 2025-06-23 | 21.78 | $21.70 | — |
| 2025-06-20 | 21.78 | $21.55 | — |
| 2025-06-18 | 21.82 | $21.62 | — |
| 2025-06-17 | 21.85 | $21.61 | — |
| 2025-06-16 | 21.89 | $21.77 | — |
| 2025-06-13 | 21.87 | $21.62 | — |
| 2025-06-12 | 21.89 | $21.86 | — |
| 2025-06-11 | 21.84 | $21.80 | — |
| 2025-06-10 | 21.79 | $21.74 | — |
| 2025-06-09 | 21.74 | $21.68 | — |
| 2025-06-06 | 21.70 | $21.65 | — |
| 2025-06-05 | 21.65 | $21.55 | — |
| 2025-06-04 | 21.61 | $21.56 | — |
| 2025-06-03 | 21.56 | $21.48 | — |
| 2025-06-02 | 21.52 | $21.41 | — |
| 2025-05-30 | 21.48 | $21.29 | — |
| 2025-05-29 | 21.46 | $21.28 | — |
| 2025-05-28 | 21.44 | $21.22 | — |
| 2025-05-27 | 21.43 | $21.32 | — |
| 2025-05-23 | 21.38 | $20.99 | — |
| 2025-05-22 | 21.41 | $21.04 | — |
| 2025-05-21 | 21.43 | $21.03 | — |
| 2025-05-20 | 21.44 | $21.30 | — |
| 2025-05-19 | 21.37 | $21.33 | — |
| 2025-05-16 | 21.26 | $21.24 | — |
| 2025-05-15 | 21.15 | $21.15 | — |
| 2025-05-14 | 21.03 | $21.05 | — |
| 2025-05-13 | 20.91 | $21.06 | — |
| 2025-05-12 | 20.76 | $20.96 | — |
| 2025-05-09 | 20.59 | $20.48 | — |
| 2025-05-08 | 20.54 | $20.48 | — |
| 2025-05-07 | 20.47 | $20.41 | — |
| 2025-05-06 | 20.40 | $20.39 | — |
| 2025-05-05 | 20.32 | $20.51 | — |
| 2025-05-02 | 20.18 | $20.54 | — |
| 2025-05-01 | 19.99 | $20.21 | — |
| 2025-04-30 | 19.87 | $20.14 | — |
| 2025-04-29 | 19.73 | $20.10 | — |
| 2025-04-28 | 19.58 | $20.01 | — |
| 2025-04-25 | 19.43 | $19.96 | — |
| 2025-04-24 | 19.26 | $19.86 | — |
| 2025-04-23 | 19.08 | $19.54 | — |
| 2025-04-22 | 18.97 | $19.27 | — |
| 2025-04-21 | 18.93 | $18.92 | — |
| 2025-04-17 | 18.99 | $19.22 | — |
| 2025-04-16 | 18.98 | $19.20 | — |
| 2025-04-15 | 18.98 | $19.45 | — |
| 2025-04-14 | 18.91 | $19.42 | — |
| 2025-04-11 | 18.83 | $19.26 | — |
| 2025-04-10 | 18.80 | $18.97 | — |
| 2025-04-09 | 18.86 | $19.40 | — |
| 2025-04-08 | 18.80 | $18.16 | — |
| 2025-04-07 | 19.14 | $18.33 | — |
| 2025-04-04 | 19.51 | $18.47 | — |
| 2025-04-03 | 19.91 | $19.46 | — |
| 2025-04-02 | 20.09 | $20.18 | — |
| 2025-04-01 | 20.09 | $20.07 | — |
| 2025-03-31 | 20.13 | $19.98 | — |
| 2025-03-28 | 20.20 | $19.99 | — |
| 2025-03-27 | 20.29 | $20.30 | — |
| 2025-03-26 | 20.30 | $20.36 | — |
| 2025-03-25 | 20.30 | $20.58 | — |
| 2025-03-24 | 20.23 | $20.56 | — |
| 2025-03-21 | 20.15 | $20.34 | — |
| 2025-03-20 | 20.13 | $20.37 | — |
| 2025-03-19 | 20.10 | $20.43 | — |
| 2025-03-18 | 20.04 | $20.23 | — |
| 2025-03-17 | 20.04 | $20.38 | — |
| 2025-03-14 | 20.00 | $20.21 | — |
| 2025-03-13 | 20.01 | $19.87 | — |
| 2025-03-12 | 20.13 | $20.08 | — |
| 2025-03-11 | 20.22 | $19.99 | — |
| 2025-03-10 | 20.36 | $20.03 | — |
| 2025-03-07 | 20.52 | $20.50 | — |
| 2025-03-06 | 20.58 | $20.41 | — |
| 2025-03-05 | 20.67 | $20.73 | — |
| 2025-03-04 | 20.69 | $20.41 | — |
| 2025-03-03 | 20.81 | $20.59 | — |
| 2025-02-28 | 20.91 | $20.81 | — |
| 2025-02-27 | 20.96 | $20.62 | — |
| 2025-02-26 | 21.08 | $20.91 | — |
| 2025-02-25 | 21.13 | $20.84 | — |
| 2025-02-24 | 21.22 | $20.88 | — |
| 2025-02-21 | 21.31 | $20.98 | — |
| 2025-02-20 | 21.39 | $21.27 | — |
| 2025-02-19 | 21.39 | $21.34 | — |
| 2025-02-18 | 21.37 | $21.36 | — |
| 2025-02-14 | 21.34 | $21.31 | — |
| 2025-02-13 | 21.31 | $21.34 | — |
| 2025-02-12 | 21.26 | $21.17 | — |
| 2025-02-11 | 21.25 | $21.19 | — |
| 2025-02-10 | 21.23 | $21.21 | — |
| 2025-02-07 | 21.19 | $21.10 | — |
| 2025-02-06 | 21.19 | $21.27 | — |
| 2025-02-05 | 21.12 | $21.19 | — |
| 2025-02-04 | 21.06 | $21.05 | — |
| 2025-02-03 | 21.04 | $20.90 | — |
| 2025-01-31 | 21.05 | $21.05 | — |
| 2025-01-30 | 21.02 | $21.12 | — |
| 2025-01-29 | 20.95 | $20.96 | — |
| 2025-01-28 | 20.92 | $21.00 | — |
| 2025-01-27 | 20.87 | $20.88 | — |
| 2025-01-24 | 20.85 | $21.18 | — |
| 2025-01-23 | 20.72 | $21.14 | — |
| 2025-01-22 | 20.59 | $21.03 | — |
| 2025-01-21 | 20.45 | $20.97 | — |
| 2025-01-17 | 20.31 | $20.71 | — |
| 2025-01-16 | 20.23 | $20.58 | — |
| 2025-01-15 | 20.17 | $20.51 | — |
| 2025-01-14 | 20.12 | $20.23 | — |
| 2025-01-13 | 20.16 | $20.18 | — |
| 2025-01-10 | 20.23 | $20.19 | — |
| 2025-01-08 | 20.31 | $20.44 | — |
| 2025-01-07 | 20.34 | $20.43 | — |
| 2025-01-06 | 20.38 | $20.59 | — |
| 2025-01-03 | 20.39 | $20.48 | — |
| 2025-01-02 | 20.44 | $20.30 | — |
| 2024-12-31 | 20.56 | $20.30 | — |
| 2024-12-30 | 20.71 | $20.37 | — |
| 2024-12-27 | 20.88 | $20.54 | — |
| 2024-12-26 | 21.03 | $20.68 | — |
| 2024-12-24 | 21.17 | $21.27 | — |
| 2024-12-23 | 21.16 | $21.11 | — |
| 2024-12-20 | 21.20 | $20.98 | — |
| 2024-12-19 | 21.29 | $20.84 | — |
| 2024-12-18 | 21.45 | $20.93 | — |
| 2024-12-17 | 21.61 | $21.53 | — |
| 2024-12-16 | 21.61 | $21.64 | — |
| 2024-12-13 | 21.57 | $21.53 | — |
| 2024-12-12 | 21.56 | $21.44 | — |
| 2024-12-11 | 21.57 | $21.57 | — |
| 2024-12-10 | 21.55 | $21.42 | — |
| 2024-12-09 | 21.56 | $21.52 | — |
| 2024-12-06 | 21.54 | $21.62 | — |
| 2024-12-05 | 21.49 | $21.55 | — |
| 2024-12-04 | 21.44 | $21.60 | — |
| 2024-12-03 | 21.36 | $21.48 | — |
| 2024-12-02 | 21.30 | $21.44 | — |
| 2024-11-29 | 21.24 | $21.39 | — |
| 2024-11-27 | 21.19 | $21.27 | — |
| 2024-11-26 | 21.16 | $21.32 | — |
| 2024-11-25 | 21.10 | $21.30 | — |
| 2024-11-22 | 21.04 | $21.16 | — |
| 2024-11-21 | 21.01 | $21.06 | — |
| 2024-11-20 | 21.01 | $20.98 | — |
| 2024-11-19 | 21.03 | $20.96 | — |
| 2024-11-18 | 21.07 | $20.92 | — |
| 2024-11-15 | 21.12 | $20.84 | — |
| 2024-11-14 | 21.21 | $21.08 | — |
| 2024-11-13 | 21.25 | $21.21 | — |
| 2024-11-12 | 21.25 | $21.27 | — |
| 2024-11-11 | 21.23 | $21.45 | — |
| 2024-11-08 | 21.15 | $21.43 | — |
| 2024-11-07 | 21.05 | $21.40 | — |
| 2024-11-06 | 20.94 | $21.26 | — |
| 2024-11-05 | 20.86 | $20.98 | — |
| 2024-11-04 | 20.85 | $20.76 | — |
| 2024-11-01 | 20.90 | $20.78 | — |
| 2024-10-31 | 20.96 | $20.73 | — |
| 2024-10-30 | 21.06 | $21.01 | — |
| 2024-10-29 | 21.08 | $21.07 | — |
| 2024-10-28 | 21.09 | $21.03 | — |
| 2024-10-25 | 21.11 | $20.98 | — |
| 2024-10-24 | 21.15 | $21.00 | — |
| 2024-10-23 | 21.20 | $20.98 | — |
| 2024-10-22 | 21.26 | $21.15 | — |
| 2024-10-21 | 21.28 | $21.17 | — |
| 2024-10-18 | 21.29 | $21.29 | — |
| 2024-10-17 | 21.27 | $21.22 | — |
| 2024-10-16 | 21.26 | $21.20 | — |
| 2024-10-15 | 21.25 | $21.13 | — |
| 2024-10-14 | 21.26 | $21.34 | — |
| 2024-10-11 | 21.20 | $21.24 | — |
| 2024-10-10 | 21.16 | $21.10 | — |
| 2024-10-09 | 21.16 | $21.15 | — |
| 2024-10-08 | 21.13 | $21.05 | — |
| 2024-10-07 | 21.12 | $20.95 | — |
| 2024-10-04 | 21.15 | $21.08 | — |
| 2024-10-03 | 21.13 | $20.93 | — |
| 2024-10-02 | 21.16 | $21.02 | — |
| 2024-10-01 | 21.16 | $21.01 | — |
| 2024-09-30 | 21.16 | $21.12 | — |
| 2024-09-27 | 21.12 | $21.12 | — |
| 2024-09-26 | 21.06 | $21.15 | — |
| 2024-09-25 | 20.98 | $20.99 | — |
| 2024-09-24 | 20.93 | $21.05 | — |
| 2024-09-23 | 20.85 | $20.96 | — |
| 2024-09-20 | 20.77 | $20.91 | — |
| 2024-09-19 | 20.70 | $20.94 | — |
| 2024-09-18 | 20.59 | $20.63 | — |
| 2024-09-17 | 20.55 | $20.69 | — |
| 2024-09-16 | 20.49 | $20.69 | — |
| 2024-09-13 | 20.41 | $20.64 | — |
| 2024-09-12 | 20.33 | $20.50 | — |
| 2024-09-11 | 20.27 | $20.32 | — |
| 2024-09-10 | 20.26 | $20.13 | — |
| 2024-09-09 | 20.31 | $20.09 | — |
| 2024-09-06 | 20.37 | $19.91 | — |
| 2024-09-05 | 20.51 | $20.22 | — |
| 2024-09-04 | 20.58 | $20.29 | — |
| 2024-09-03 | 20.65 | $20.31 | — |
| 2024-08-30 | 20.71 | $20.70 | — |
| 2024-08-29 | 20.66 | $20.57 | — |
| 2024-08-28 | 20.64 | $20.54 | — |
| 2024-08-27 | 20.62 | $20.64 | — |
| 2024-08-26 | 20.56 | $20.60 | — |
| 2024-08-23 | 20.50 | $20.66 | — |
| 2024-08-22 | 20.40 | $20.44 | — |
| 2024-08-21 | 20.34 | $20.57 | — |
| 2024-08-20 | 20.23 | $20.49 | — |
| 2024-08-19 | 20.12 | $20.53 | — |
| 2024-08-16 | 19.97 | $20.36 | — |
| 2024-08-15 | 19.85 | $20.34 | — |
| 2024-08-14 | 19.70 | $20.06 | — |
| 2024-08-13 | 19.61 | $20.00 | — |
| 2024-08-12 | 19.52 | $19.73 | — |
| 2024-08-09 | 19.49 | $19.75 | — |
| 2024-08-08 | 19.47 | $19.66 | — |
| 2024-08-07 | 19.46 | $19.27 | — |
| 2024-08-06 | 19.59 | $19.37 | — |
| 2024-08-05 | 19.71 | $19.21 | — |
| 2024-08-02 | 19.91 | $19.65 | — |
| 2024-08-01 | 20.02 | $19.97 | — |
| 2024-07-31 | 20.05 | $20.25 | — |
| 2024-07-30 | 20.01 | $19.97 | — |
| 2024-07-29 | 20.04 | $20.00 | — |
| 2024-07-26 | 20.06 | $20.00 | — |
| 2024-07-25 | 20.10 | $19.80 | — |
| 2024-07-24 | 20.20 | $19.85 | — |
| 2024-07-23 | 20.31 | $20.25 | — |
| 2024-07-22 | 20.32 | $20.21 | — |
| 2024-07-19 | 20.34 | $20.05 | — |
| 2024-07-18 | 20.42 | $20.16 | — |
| 2024-07-17 | 20.47 | $20.31 | — |
| 2024-07-16 | 20.49 | $20.60 | — |
| 2024-07-15 | 20.41 | $20.46 | — |
| 2024-07-12 | 20.36 | $20.45 | — |
| 2024-07-11 | 20.29 | $20.35 | — |
| 2024-07-10 | 20.24 | $20.36 | — |
| 2024-07-09 | 20.18 | $20.18 | — |
| 2024-07-08 | 20.15 | $20.23 | — |
| 2024-07-05 | 20.10 | $20.23 | — |
| 2024-07-03 | 20.04 | $20.12 | — |
| 2024-07-02 | 20.00 | $19.99 | — |
| 2024-07-01 | 19.99 | $19.92 | — |
| 2024-06-28 | 20.00 | $19.91 | — |
| 2024-06-27 | 20.01 | $19.95 | — |
| 2024-06-26 | 20.01 | $19.94 | — |
| 2024-06-25 | 20.01 | $19.97 | — |
| 2024-06-24 | 20.00 | $19.95 | — |
| 2024-06-21 | 19.99 | $19.95 | — |
| 2024-06-20 | 19.98 | $20.01 | — |
| 2024-06-18 | 19.95 | $20.02 | — |
| 2024-06-17 | 19.90 | $19.99 | — |
| 2024-06-14 | 19.84 | $19.85 | — |
| 2024-06-13 | 19.82 | $19.90 | — |
| 2024-06-12 | 19.78 | $19.88 | — |
| 2024-06-11 | 19.73 | $19.72 | — |
| 2024-06-10 | 19.72 | $19.75 | — |
| 2024-06-07 | 19.69 | $19.67 | — |
| 2024-06-06 | 19.69 | $19.76 | — |
| 2024-06-05 | 19.65 | $19.75 | — |
| 2024-06-04 | 19.61 | $19.50 | — |
| 2024-06-03 | 19.64 | $19.53 | — |
| 2024-05-31 | 19.66 | $19.52 | — |
| 2024-05-30 | 19.69 | $19.41 | — |
| 2024-05-29 | 19.76 | $19.46 | — |
| 2024-05-28 | 19.83 | $19.67 | — |
| 2024-05-24 | 19.84 | $19.73 | — |
| 2024-05-23 | 19.83 | $19.61 | — |
| 2024-05-22 | 19.86 | $19.75 | — |
| 2024-05-21 | 19.84 | $19.82 | — |
| 2024-05-20 | 19.79 | $19.82 | — |
| 2024-05-17 | 19.73 | $19.78 | — |
| 2024-05-16 | 19.67 | $19.77 | — |
| 2024-05-15 | 19.59 | $19.84 | — |
| 2024-05-14 | 19.47 | $19.61 | — |
| 2024-05-13 | 19.39 | $19.50 | — |
| 2024-05-10 | 19.33 | $19.52 | — |
| 2024-05-09 | 19.25 | $19.47 | — |
| 2024-05-08 | 19.17 | $19.39 | — |
| 2024-05-07 | 19.09 | $19.39 | — |
| 2024-05-06 | 19.00 | $19.35 | — |
| 2024-05-03 | 18.90 | $19.15 | — |
| 2024-05-02 | 18.85 | $18.98 | — |
| 2024-05-01 | 18.84 | $18.85 | — |
| 2024-04-30 | 18.87 | $18.88 | — |
| 2024-04-29 | 18.90 | $19.15 | — |
| 2024-04-26 | 18.85 | $19.10 | — |
| 2024-04-25 | 18.81 | $18.95 | — |
| 2024-04-24 | 18.81 | $19.03 | — |
| 2024-04-23 | 18.79 | $19.04 | — |
| 2024-04-22 | 18.77 | $18.78 | — |
| 2024-04-19 | 18.83 | $18.65 | — |
| 2024-04-18 | 18.94 | $18.78 | — |
| 2024-04-17 | 19.04 | $18.83 | — |
| 2024-04-16 | 19.15 | $18.89 | — |
| 2024-04-15 | 19.26 | $18.94 | — |
| 2024-04-12 | 19.39 | $19.14 | — |
| 2024-04-11 | 19.48 | $19.43 | — |
| 2024-04-10 | 19.50 | $19.35 | — |
| 2024-04-09 | 19.54 | $19.54 | — |
| 2024-04-08 | 19.53 | $19.52 | — |
| 2024-04-05 | 19.53 | $19.49 | — |
| 2024-04-04 | 19.54 | $19.33 | — |
| 2024-04-03 | 19.59 | $19.52 | — |
| 2024-04-02 | 19.59 | $19.45 | — |
| 2024-04-01 | 19.62 | $19.57 | — |
| 2024-03-28 | 19.61 | $19.61 | — |
| 2024-03-27 | 19.58 | $19.61 | — |
| 2024-03-26 | 19.55 | $19.49 | — |
| 2024-03-25 | 19.54 | $19.51 | — |
| 2024-03-22 | 19.52 | $19.54 | — |
| 2024-03-21 | 19.48 | $19.60 | — |
| 2024-03-20 | 19.42 | $19.50 | — |
| 2024-03-19 | 19.37 | $19.32 | — |
| 2024-03-18 | 19.36 | $19.25 | — |
| 2024-03-15 | 19.38 | $19.19 | — |
| 2024-03-14 | 19.41 | $19.31 | — |
| 2024-03-13 | 19.41 | $19.37 | — |
| 2024-03-12 | 19.38 | $19.39 | — |
| 2024-03-11 | 19.34 | $19.25 | — |
| 2024-03-08 | 19.33 | $19.29 | — |
| 2024-03-07 | 19.30 | $19.41 | — |
| 2024-03-06 | 19.23 | $19.20 | — |
| 2024-03-05 | 19.20 | $19.08 | — |
| 2024-03-04 | 19.21 | $19.26 | — |
| 2024-03-01 | 19.15 | $19.26 | — |
| 2024-02-29 | 19.08 | $19.06 | — |
| 2024-02-28 | 19.05 | $19.00 | — |
| 2024-02-27 | 19.03 | $19.04 | — |
| 2024-02-26 | 18.99 | $19.01 | — |
| 2024-02-23 | 18.95 | $19.04 | — |
| 2024-02-22 | 18.89 | $19.04 | — |
| 2024-02-21 | 18.81 | $18.74 | — |
| 2024-02-20 | 18.81 | $18.74 | — |
| 2024-02-16 | 18.81 | $18.80 | — |
| 2024-02-15 | 18.78 | $18.86 | — |
| 2024-02-14 | 18.72 | $18.71 | — |
| 2024-02-13 | 18.70 | $18.53 | — |
| 2024-02-12 | 18.73 | $18.78 | — |
| 2024-02-09 | 18.68 | $18.78 | — |
| 2024-02-08 | 18.62 | $18.70 | — |
| 2024-02-07 | 18.57 | $18.66 | — |
| 2024-02-06 | 18.52 | $18.56 | — |
| 2024-02-05 | 18.49 | $18.48 | — |
| 2024-02-02 | 18.47 | $18.57 | — |
| 2024-02-01 | 18.42 | $18.50 | — |
| 2024-01-31 | 18.38 | $18.30 | — |
| 2024-01-30 | 18.39 | $18.49 | — |
| 2024-01-29 | 18.34 | $18.52 | — |
| 2024-01-26 | 18.27 | $18.38 | — |
| 2024-01-25 | 18.23 | $18.37 | — |
| 2024-01-24 | 18.19 | $18.31 | — |
| 2024-01-23 | 18.15 | $18.27 | — |
| 2024-01-22 | 18.12 | $18.26 | — |
| 2024-01-19 | 18.08 | $18.23 | — |
| 2024-01-18 | 18.04 | $18.06 | — |
| 2024-01-17 | 18.05 | $17.93 | — |
| 2024-01-16 | 18.10 | $18.06 | — |
| 2024-01-12 | 18.12 | $18.18 | — |
| 2024-01-11 | 18.11 | $18.15 | — |
| 2024-01-10 | 18.10 | $18.14 | — |
| 2024-01-09 | 18.10 | $18.07 | — |
| 2024-01-08 | 18.12 | $18.12 | — |
| 2024-01-05 | 18.12 | $17.92 | — |
| 2024-01-04 | 18.19 | $17.93 | — |
| 2024-01-03 | 18.27 | $17.93 | — |
| 2024-01-02 | 18.36 | $18.09 | — |
| 2023-12-29 | 18.42 | $18.24 | — |
| 2023-12-28 | 18.44 | $18.29 | — |
| 2023-12-27 | 18.45 | $18.29 | — |
| 2023-12-26 | 18.45 | $18.22 | — |
| 2023-12-22 | 18.47 | $18.15 | — |
| 2023-12-21 | 18.51 | $18.48 | — |
| 2023-12-20 | 18.46 | $18.28 | — |
| 2023-12-19 | 18.45 | $18.51 | — |
| 2023-12-18 | 18.35 | $18.39 | — |
| 2023-12-15 | 18.27 | $18.34 | — |
| 2023-12-14 | 18.19 | $18.37 | — |
| 2023-12-13 | 18.07 | $18.23 | — |
| 2023-12-12 | 17.96 | $17.97 | — |
| 2023-12-11 | 17.91 | $17.89 | — |
| 2023-12-08 | 17.86 | $17.78 | — |
| 2023-12-07 | 17.84 | $17.70 | — |
| 2023-12-06 | 17.84 | $17.61 | — |
| 2023-12-05 | 17.86 | $17.66 | — |
| 2023-12-04 | 17.86 | $17.72 | — |
| 2023-12-01 | 17.84 | $17.80 | — |
| 2023-11-30 | 17.79 | $17.65 | — |
| 2023-11-29 | 17.76 | $17.61 | — |
| 2023-11-28 | 17.74 | $17.59 | — |
| 2023-11-27 | 17.71 | $17.58 | — |
| 2023-11-24 | 17.68 | $17.62 | — |
| 2023-11-22 | 17.62 | $17.58 | — |
| 2023-11-21 | 17.55 | $17.53 | — |
| 2023-11-20 | 17.48 | $17.58 | — |
| 2023-11-17 | 17.38 | $17.46 | — |
| 2023-11-16 | 17.28 | $17.38 | — |
| 2023-11-15 | 17.19 | $17.38 | — |
| 2023-11-14 | 17.07 | $17.36 | — |
| 2023-11-13 | 16.93 | $17.01 | — |
| 2023-11-10 | 16.87 | $17.01 | — |
| 2023-11-09 | 16.79 | $16.82 | — |
| 2023-11-08 | 16.75 | $16.93 | — |
| 2023-11-07 | 16.67 | $16.91 | — |
| 2023-11-06 | 16.57 | $16.89 | — |
| 2023-11-03 | 16.47 | $16.90 | — |
| 2023-11-02 | 16.33 | $16.72 | — |
| 2023-11-01 | 16.23 | $16.43 | — |
| 2023-10-31 | 16.20 | $16.29 | — |
| 2023-10-30 | 16.20 | $16.23 | — |
| 2023-10-27 | 16.24 | $16.07 | — |
| 2023-10-26 | 16.33 | $16.14 | — |
| 2023-10-25 | 16.42 | $16.28 | — |
| 2023-10-24 | 16.49 | $16.47 | — |
| 2023-10-23 | 16.52 | $16.37 | — |
| 2023-10-20 | 16.59 | $16.38 | — |
| 2023-10-19 | 16.67 | $16.53 | — |
| 2023-10-18 | 16.72 | $16.66 | — |
| 2023-10-17 | 16.75 | $16.88 | — |
| 2023-10-16 | 16.71 | $16.87 | — |
| 2023-10-13 | 16.67 | $16.73 | — |
| 2023-10-12 | 16.66 | $16.81 | — |
| 2023-10-11 | 16.63 | $16.93 | — |
| 2023-10-10 | 16.56 | $16.87 | — |
| 2023-10-09 | 16.49 | $16.74 | — |
| 2023-10-06 | 16.45 | $16.66 | — |
| 2023-10-05 | 16.43 | $16.48 | — |
| 2023-10-04 | 16.47 | $16.48 | — |
| 2023-10-03 | 16.52 | $16.39 | — |
| 2023-10-02 | 16.61 | $16.60 | — |
| 2023-09-29 | 16.66 | $16.70 | — |
| 2023-09-28 | 16.70 | $16.74 | — |
| 2023-09-27 | 16.73 | $16.63 | — |
| 2023-09-26 | 16.81 | $16.61 | — |
| 2023-09-25 | 16.91 | $16.80 | — |
| 2023-09-22 | 16.98 | $16.79 | — |
| 2023-09-21 | 17.08 | $16.80 | — |
| 2023-09-20 | 17.18 | $17.06 | — |
| 2023-09-19 | 17.23 | $17.17 | — |
| 2023-09-18 | 17.26 | $17.22 | — |
| 2023-09-15 | 17.28 | $17.25 | — |
| 2023-09-14 | 17.29 | $17.38 | — |
| 2023-09-13 | 17.27 | $17.26 | — |
| 2023-09-12 | 17.28 | $17.28 | — |
| 2023-09-11 | 17.28 | $17.34 | — |
| 2023-09-08 | 17.27 | $17.26 | — |
| 2023-09-07 | 17.28 | $17.25 | — |
| 2023-09-06 | 17.29 | $17.29 | — |
| 2023-09-05 | 17.30 | $17.36 | — |
| 2023-09-01 | 17.29 | $17.46 | — |
| 2023-08-31 | 17.24 | $17.46 | — |
| 2023-08-30 | 17.18 | $17.48 | — |
| 2023-08-29 | 17.11 | $17.45 | — |
| 2023-08-28 | 17.03 | $17.21 | — |
| 2023-08-25 | 17.01 | $17.11 | — |
| 2023-08-24 | 17.02 | $17.03 | — |
| 2023-08-23 | 17.07 | $17.25 | — |
| 2023-08-22 | 17.05 | $17.08 | — |
| 2023-08-21 | 17.09 | $17.10 | — |
| 2023-08-18 | 17.14 | $17.03 | — |
| 2023-08-17 | 17.22 | $17.01 | — |
| 2023-08-16 | 17.32 | $17.15 | — |
| 2023-08-15 | 17.41 | $17.26 | — |
| 2023-08-14 | 17.48 | $17.44 | — |
| 2023-08-11 | 17.51 | $17.41 | — |
| 2023-08-10 | 17.56 | $17.47 | — |
| 2023-08-09 | 17.60 | $17.48 | — |
| 2023-08-08 | 17.64 | $17.55 | — |
| 2023-08-07 | 17.67 | $17.63 | — |
| 2023-08-04 | 17.68 | $17.49 | — |
| 2023-08-03 | 17.74 | $17.50 | — |
| 2023-08-02 | 17.81 | $17.54 | — |
| 2023-08-01 | 17.87 | $17.79 | — |
| 2023-07-31 | 17.87 | $17.86 | — |
| 2023-07-28 | 17.84 | $17.84 | — |
| 2023-07-27 | 17.81 | $17.67 | — |
| 2023-07-26 | 17.82 | $17.76 | — |
| 2023-07-25 | 17.81 | $17.77 | — |
| 2023-07-24 | 17.78 | $17.71 | — |
| 2023-07-21 | 17.77 | $17.70 | — |
| 2023-07-20 | 17.75 | $17.69 | — |
| 2023-07-19 | 17.73 | $17.80 | — |
| 2023-07-18 | 17.67 | $17.79 | — |
| 2023-07-17 | 17.59 | $17.69 | — |
| 2023-07-14 | 17.52 | $17.65 | — |
| 2023-07-13 | 17.45 | $17.68 | — |
| 2023-07-12 | 17.35 | $17.50 | — |
| 2023-07-11 | 17.28 | $17.34 | — |
| 2023-07-10 | 17.25 | $17.21 | — |
| 2023-07-07 | 17.25 | $17.11 | — |
| 2023-07-06 | 17.28 | $17.09 | — |
| 2023-07-05 | 17.33 | $17.29 | — |
| 2023-07-03 | 17.31 | $17.35 | — |
| 2023-06-30 | 17.28 | $17.36 | — |
| 2023-06-29 | 17.23 | $17.20 | — |
| 2023-06-28 | 17.21 | $17.16 | — |
| 2023-06-27 | 17.21 | $17.15 | — |
| 2023-06-26 | 17.21 | $17.00 | — |
| 2023-06-23 | 17.25 | $17.02 | — |
| 2023-06-22 | 17.29 | $17.16 | — |
| 2023-06-21 | 17.29 | $17.17 | — |
| 2023-06-20 | 17.28 | $17.20 | — |
| 2023-06-16 | 17.26 | $17.31 | — |
| 2023-06-15 | 17.20 | $17.37 | — |
| 2023-06-14 | 17.10 | $17.19 | — |
| 2023-06-13 | 17.04 | $17.18 | — |
| 2023-06-12 | 16.96 | $17.08 | — |
| 2023-06-09 | 16.90 | $16.93 | — |
| 2023-06-08 | 16.86 | $16.94 | — |
| 2023-06-07 | 16.82 | $16.85 | — |
| 2023-06-06 | 16.79 | $16.91 | — |
| 2023-06-05 | 16.73 | $16.85 | — |
| 2023-06-02 | 16.68 | $16.90 | — |
| 2023-06-01 | 16.61 | $16.69 | — |
| 2023-05-31 | 16.58 | $16.54 | — |
| 2023-05-30 | 16.59 | $16.62 | — |
| 2023-05-26 | 16.58 | $16.67 | — |
| 2023-05-25 | 16.55 | $16.45 | — |
| 2023-05-24 | 16.59 | $16.42 | — |
| 2023-05-23 | 16.64 | $16.55 | — |
| 2023-05-22 | 16.67 | $16.73 | — |
| 2023-05-19 | 16.64 | $16.70 | — |
| 2023-05-18 | 16.61 | $16.71 | — |
| 2023-05-17 | 16.57 | $16.62 | — |
| 2023-05-16 | 16.55 | $16.49 | — |
| 2023-05-15 | 16.57 | $16.60 | — |
| 2023-05-12 | 16.56 | $16.51 | — |
| 2023-05-11 | 16.58 | $16.55 | — |
| 2023-05-10 | 16.58 | $16.59 | — |
| 2023-05-09 | 16.57 | $16.54 | — |
| 2023-05-08 | 16.57 | $16.60 | — |
| 2023-05-05 | 16.56 | $16.59 | — |
| 2023-05-04 | 16.54 | $16.39 | — |
| 2023-05-03 | 16.59 | $16.46 | — |
| 2023-05-02 | 16.62 | $16.49 | — |
| 2023-05-01 | 16.64 | $16.64 | — |
| 2023-04-28 | 16.62 | $16.66 | — |
| 2023-04-27 | 16.59 | $16.54 | — |
| 2023-04-26 | 16.59 | $16.33 | — |
| 2023-04-25 | 16.65 | $16.39 | — |
| 2023-04-24 | 16.71 | $16.61 | — |
| 2023-04-21 | 16.71 | $16.60 | — |
| 2023-04-20 | 16.70 | $16.58 | — |
| 2023-04-19 | 16.70 | $16.63 | — |
| 2023-04-18 | 16.68 | $16.66 | — |
| 2023-04-17 | 16.65 | $16.62 | — |
| 2023-04-14 | 16.61 | $16.60 | — |
| 2023-04-13 | 16.58 | $16.65 | — |
| 2023-04-12 | 16.51 | $16.47 | — |
| 2023-04-11 | 16.48 | $16.49 | — |
| 2023-04-10 | 16.44 | $16.43 | — |
| 2023-04-06 | 16.41 | $16.42 | — |
| 2023-04-05 | 16.37 | $16.38 | — |
| 2023-04-04 | 16.33 | $16.45 | — |
| 2023-04-03 | 16.27 | $16.52 | — |
| 2023-03-31 | 16.16 | $16.45 | — |
| 2023-03-30 | 16.05 | $16.28 | — |
| 2023-03-29 | 15.97 | $16.18 | — |
| 2023-03-28 | 15.91 | $16.01 | — |
| 2023-03-27 | 15.88 | $16.01 | — |
| 2023-03-24 | 15.85 | $15.98 | — |
| 2023-03-23 | 15.83 | $15.97 | — |
| 2023-03-22 | 15.81 | $15.90 | — |
| 2023-03-21 | 15.80 | $16.06 | — |
| 2023-03-20 | 15.75 | $15.89 | — |
| 2023-03-17 | 15.74 | $15.78 | — |
| 2023-03-16 | 15.77 | $15.90 | — |
| 2023-03-15 | 15.77 | $15.69 | — |
| 2023-03-14 | 15.83 | $15.89 | — |
| 2023-03-13 | 15.85 | $15.69 | — |
| 2023-03-10 | 15.95 | $15.73 | — |
| 2023-03-09 | 16.05 | $15.91 | — |
| 2023-03-08 | 16.12 | $16.12 | — |
| 2023-03-07 | 16.13 | $16.11 | — |
| 2023-03-06 | 16.16 | $16.33 | — |
| 2023-03-03 | 16.13 | $16.36 | — |
| 2023-03-02 | 16.07 | $16.13 | — |
| 2023-03-01 | 16.09 | $16.05 | — |
| 2023-02-28 | 16.13 | $16.05 | — |
| 2023-02-27 | 16.18 | $16.08 | — |
| 2023-02-24 | 16.24 | $16.00 | — |
| 2023-02-23 | 16.33 | $16.17 | — |
| 2023-02-22 | 16.40 | $16.12 | — |
| 2023-02-21 | 16.49 | $16.15 | — |
| 2023-02-17 | 16.59 | $16.41 | — |
| 2023-02-16 | 16.64 | $16.46 | — |
| 2023-02-15 | 16.67 | $16.62 | — |
| 2023-02-14 | 16.66 | $16.60 | — |
| 2023-02-13 | 16.65 | $16.60 | — |
| 2023-02-10 | 16.64 | $16.44 | — |
| 2023-02-09 | 16.67 | $16.46 | — |
| 2023-02-08 | 16.70 | $16.55 | — |
| 2023-02-07 | 16.70 | $16.66 | — |
| 2023-02-06 | 16.67 | $16.51 | — |
| 2023-02-03 | 16.68 | $16.64 | — |
| 2023-02-02 | 16.64 | $16.81 | — |
| 2023-02-01 | 16.54 | $16.67 | — |
| 2023-01-31 | 16.46 | $16.51 | — |
| 2023-01-30 | 16.41 | $16.34 | — |
| 2023-01-27 | 16.40 | $16.50 | — |
| 2023-01-26 | 16.34 | $16.51 | — |
| 2023-01-25 | 16.25 | $16.39 | — |
| 2023-01-24 | 16.19 | $16.37 | — |
| 2023-01-23 | 16.12 | $16.38 | — |
| 2023-01-20 | 16.03 | $16.24 | — |
| 2023-01-19 | 15.96 | $16.02 | — |
| 2023-01-18 | 15.96 | $16.11 | — |
| 2023-01-17 | 15.92 | $16.25 | — |
| 2023-01-13 | 15.83 | $16.28 | — |
| 2023-01-12 | 15.72 | $16.21 | — |
| 2023-01-11 | 15.61 | $16.10 | — |
| 2023-01-10 | 15.52 | $15.95 | — |
| 2023-01-09 | 15.45 | $15.87 | — |
| 2023-01-06 | 15.40 | $15.83 | — |
| 2023-01-05 | 15.37 | $15.52 | — |
| 2023-01-04 | 15.42 | $15.63 | — |
| 2023-01-03 | 15.47 | $15.50 | — |
| 2022-12-30 | 15.57 | $15.53 | — |
| 2022-12-29 | 15.69 | $15.59 | — |
| 2022-12-28 | 15.83 | $15.35 | — |
| 2022-12-27 | 16.08 | $15.50 | — |
| 2022-12-23 | 16.34 | $15.54 | — |
| 2022-12-22 | 16.65 | $16.52 | — |
| 2022-12-21 | 16.72 | $16.70 | — |
| 2022-12-20 | 16.74 | $16.50 | — |
| 2022-12-19 | 16.83 | $16.48 | — |
| 2022-12-16 | 16.95 | $16.60 | — |
| 2022-12-15 | 17.06 | $16.75 | — |
| 2022-12-14 | 17.14 | $17.11 | — |
| 2022-12-13 | 17.12 | $17.14 | — |
| 2022-12-12 | 17.09 | $17.01 | — |
| 2022-12-09 | 17.08 | $16.86 | — |
| 2022-12-08 | 17.12 | $16.94 | — |
| 2022-12-07 | 17.14 | $16.82 | — |
| 2022-12-06 | 17.19 | $16.83 | — |
| 2022-12-05 | 17.26 | $17.00 | — |
| 2022-12-02 | 17.27 | $17.27 | — |
| 2022-12-01 | 17.20 | $17.26 | — |
| 2022-11-30 | 17.11 | $17.22 | — |
| 2022-11-29 | 17.01 | $16.77 | — |
| 2022-11-28 | 17.02 | $16.75 | — |
| 2022-11-25 | 17.04 | $16.97 | — |
| 2022-11-23 | 16.99 | $16.94 | — |
| 2022-11-22 | 16.93 | $16.83 | — |
| 2022-11-21 | 16.89 | $16.66 | — |
| 2022-11-18 | 16.88 | $16.74 | — |
| 2022-11-17 | 16.84 | $16.69 | — |
| 2022-11-16 | 16.81 | $16.76 | — |
| 2022-11-15 | 16.74 | $16.89 | — |
| 2022-11-14 | 16.61 | $16.73 | — |
| 2022-11-11 | 16.49 | $16.86 | — |
| 2022-11-10 | 16.30 | $16.69 | — |
| 2022-11-09 | 16.13 | $15.95 | — |
| 2022-11-08 | 16.14 | $16.22 | — |
| 2022-11-07 | 16.07 | $16.11 | — |
| 2022-11-04 | 16.02 | $15.99 | — |
| 2022-11-03 | 16.00 | $15.72 | — |
| 2022-11-02 | 16.05 | $15.83 | — |
| 2022-11-01 | 16.08 | $16.13 | — |
| 2022-10-31 | 16.01 | $16.10 | — |
| 2022-10-28 | 15.94 | $16.19 | — |
| 2022-10-27 | 15.82 | $15.97 | — |
| 2022-10-26 | 15.75 | $16.04 | — |
| 2022-10-25 | 15.64 | $16.03 | — |
| 2022-10-24 | 15.51 | $15.78 | — |
| 2022-10-21 | 15.42 | $15.71 | — |
| 2022-10-20 | 15.35 | $15.43 | — |
| 2022-10-19 | 15.35 | $15.53 | — |
| 2022-10-18 | 15.32 | $15.66 | — |
| 2022-10-17 | 15.25 | $15.52 | — |
| 2022-10-14 | 15.21 | $15.18 | — |
| 2022-10-13 | 15.28 | $15.49 | — |
| 2022-10-12 | 15.27 | $15.24 | — |
| 2022-10-11 | 15.34 | $15.26 | — |
| 2022-10-10 | 15.42 | $15.38 | — |
| 2022-10-07 | 15.49 | $15.52 | — |
| 2022-10-06 | 15.53 | $15.86 | — |
| 2022-10-05 | 15.48 | $16.01 | — |
| 2022-10-04 | 15.38 | $16.05 | — |
| 2022-10-03 | 15.25 | $15.59 | — |
| 2022-09-30 | 15.24 | $15.24 | — |
| 2022-09-29 | 15.35 | $15.37 | — |
| 2022-09-28 | 15.45 | $15.63 | — |
| 2022-09-27 | 15.49 | $15.33 | — |
| 2022-09-26 | 15.65 | $15.35 | — |
| 2022-09-23 | 15.85 | $15.53 | — |
| 2022-09-22 | 16.03 | $15.83 | — |
| 2022-09-21 | 16.17 | $15.99 | — |
| 2022-09-20 | 16.29 | $16.22 | — |
| 2022-09-19 | 16.37 | $16.39 | — |
| 2022-09-16 | 16.42 | $16.32 | — |
| 2022-09-15 | 16.50 | $16.44 | — |
| 2022-09-14 | 16.57 | $16.58 | — |
| 2022-09-13 | 16.61 | $16.52 | — |
| 2022-09-12 | 16.68 | $17.11 | — |
| 2022-09-09 | 16.58 | $16.96 | — |
| 2022-09-08 | 16.51 | $16.70 | — |
| 2022-09-07 | 16.51 | $16.59 | — |
| 2022-09-06 | 16.55 | $16.36 | — |
| 2022-09-02 | 16.67 | $16.44 | — |
| 2022-09-01 | 16.80 | $16.54 | — |
| 2022-08-31 | 16.93 | $16.59 | — |
| 2022-08-30 | 17.07 | $16.68 | — |
| 2022-08-29 | 17.22 | $16.83 | — |
| 2022-08-26 | 17.35 | $16.93 | — |
| 2022-08-25 | 17.47 | $17.38 | — |
| 2022-08-24 | 17.48 | $17.16 | — |
| 2022-08-23 | 17.56 | $17.11 | — |
| 2022-08-22 | 17.67 | $17.11 | — |
| 2022-08-19 | 17.79 | $17.42 | — |
| 2022-08-18 | 17.84 | $17.64 | — |
| 2022-08-17 | 17.83 | $17.61 | — |
| 2022-08-16 | 17.82 | $17.76 | — |
| 2022-08-15 | 17.75 | $17.76 | — |
| 2022-08-12 | 17.66 | $17.75 | — |
| 2022-08-11 | 17.55 | $17.51 | — |
| 2022-08-10 | 17.48 | $17.52 | — |
| 2022-08-09 | 17.39 | $17.19 | — |
| 2022-08-08 | 17.38 | $17.30 | — |
| 2022-08-05 | 17.33 | $17.26 | — |
| 2022-08-04 | 17.27 | $17.29 | — |
| 2022-08-03 | 17.19 | $17.24 | — |
| 2022-08-02 | 17.10 | $17.04 | — |
| 2022-08-01 | 17.05 | $17.16 | — |
| 2022-07-29 | 16.95 | $17.18 | — |
| 2022-07-28 | 16.81 | $17.03 | — |
| 2022-07-27 | 16.69 | $16.86 | — |
| 2022-07-26 | 16.60 | $16.52 | — |
| 2022-07-25 | 16.59 | $16.68 | — |
| 2022-07-22 | 16.53 | $16.65 | — |
| 2022-07-21 | 16.46 | $16.77 | — |
| 2022-07-20 | 16.34 | $16.62 | — |
| 2022-07-19 | 16.24 | $16.56 | — |
| 2022-07-18 | 16.13 | $16.19 | — |
| 2022-07-15 | 16.13 | $16.24 | — |
| 2022-07-14 | 16.10 | $15.98 | — |
| 2022-07-13 | 16.16 | $16.08 | — |
| 2022-07-12 | 16.20 | $16.13 | — |
| 2022-07-11 | 16.24 | $16.25 | — |
| 2022-07-08 | 16.25 | $16.45 | — |
| 2022-07-07 | 16.19 | $16.46 | — |
| 2022-07-06 | 16.13 | $16.23 | — |
| 2022-07-05 | 16.13 | $16.23 | — |
| 2022-07-01 | 16.13 | $16.28 | — |
| 2022-06-30 | 16.12 | $16.17 | — |
| 2022-06-29 | 16.15 | $16.28 | — |
| 2022-06-28 | 16.15 | $16.33 | — |
| 2022-06-27 | 16.14 | $16.54 | — |
| 2022-06-24 | 16.07 | $16.56 | — |
| 2022-06-23 | 15.98 | $16.15 | — |
| 2022-06-22 | 16.00 | $16.05 | — |
| 2022-06-21 | 16.07 | $16.10 | — |
| 2022-06-17 | 16.15 | $15.82 | — |
| 2022-06-16 | 16.34 | $15.79 | — |
| 2022-06-15 | 16.58 | $16.25 | — |
| 2022-06-14 | 16.74 | $16.03 | — |
| 2022-06-13 | 17.00 | $16.12 | — |
| 2022-06-10 | 17.30 | $16.72 | — |
| 2022-06-09 | 17.47 | $17.12 | — |
| 2022-06-08 | 17.55 | $17.48 | — |
| 2022-06-07 | 17.53 | $17.64 | — |
| 2022-06-06 | 17.45 | $17.51 | — |
| 2022-06-03 | 17.40 | $17.47 | — |
| 2022-06-02 | 17.35 | $17.70 | — |
| 2022-06-01 | 17.22 | $17.40 | — |
| 2022-05-31 | 17.15 | $17.55 | — |
| 2022-05-27 | 17.02 | $17.64 | — |
| 2022-05-26 | 16.84 | $17.29 | — |
| 2022-05-25 | 16.73 | $17.02 | — |
| 2022-05-24 | 16.68 | $16.89 | — |
| 2022-05-23 | 16.68 | $17.02 | — |
| 2022-05-20 | 16.63 | $16.83 | — |
| 2022-05-19 | 16.65 | $16.79 | — |
| 2022-05-18 | 16.68 | $16.78 | — |
| 2022-05-17 | 16.74 | $17.29 | — |
| 2022-05-16 | 16.65 | $16.98 | — |
| 2022-05-13 | 16.65 | $17.03 | — |
| 2022-05-12 | 16.65 | $16.62 | — |
| 2022-05-11 | 16.78 | $16.60 | — |
| 2022-05-10 | 16.96 | $16.77 | — |
| 2022-05-09 | 17.12 | $16.70 | — |
| 2022-05-06 | 17.36 | $17.25 | — |
| 2022-05-05 | 17.48 | $17.43 | — |
| 2022-05-04 | 17.57 | $17.98 | — |
| 2022-05-03 | 17.52 | $17.60 | — |
| 2022-05-02 | 17.58 | $17.53 | — |
| 2022-04-29 | 17.68 | $17.46 | — |
| 2022-04-28 | 17.83 | $17.90 | — |
| 2022-04-27 | 17.88 | $17.59 | — |
| 2022-04-26 | 18.05 | $17.55 | — |
| 2022-04-25 | 18.27 | $18.00 | — |
| 2022-04-22 | 18.40 | $17.96 | — |
| 2022-04-21 | 18.57 | $18.35 | — |
| 2022-04-20 | 18.65 | $18.63 | — |
| 2022-04-19 | 18.67 | $18.67 | — |
| 2022-04-18 | 18.68 | $18.46 | — |
| 2022-04-14 | 18.76 | $18.52 | — |
| 2022-04-13 | 18.84 | $18.70 | — |
| 2022-04-12 | 18.87 | $18.49 | — |
| 2022-04-11 | 18.98 | $18.55 | — |
| 2022-04-08 | 19.10 | $18.80 | — |
| 2022-04-07 | 19.15 | $18.85 | — |
| 2022-04-06 | 19.20 | $18.81 | — |
| 2022-04-05 | 19.27 | $19.01 | — |
| 2022-04-04 | 19.29 | $19.26 | — |
| 2022-04-01 | 19.23 | $19.11 | — |
| 2022-03-31 | 19.21 | $19.01 | — |
| 2022-03-30 | 19.20 | $19.26 | — |
| 2022-03-29 | 19.10 | $19.35 | — |
| 2022-03-28 | 18.96 | $19.07 | — |
| 2022-03-25 | 18.87 | $18.98 | — |
| 2022-03-24 | 18.78 | $19.00 | — |
| 2022-03-23 | 18.67 | $18.81 | — |
| 2022-03-22 | 18.59 | $19.01 | — |
| 2022-03-21 | 18.43 | $18.83 | — |
| 2022-03-18 | 18.30 | $18.92 | — |
| 2022-03-17 | 18.11 | $18.71 | — |
| 2022-03-16 | 17.94 | $18.45 | — |
| 2022-03-15 | 17.83 | $17.98 | — |
| 2022-03-14 | 17.85 | $17.73 | — |
| 2022-03-11 | 17.95 | $17.88 | — |
| 2022-03-10 | 18.04 | $18.12 | — |
| 2022-03-09 | 18.08 | $18.21 | — |
| 2022-03-08 | 18.10 | $17.74 | — |
| 2022-03-07 | 18.28 | $17.81 | — |
| 2022-03-04 | 18.48 | $18.34 | — |
| 2022-03-03 | 18.56 | $18.56 | — |
| 2022-03-02 | 18.60 | $18.76 | — |
| 2022-03-01 | 18.58 | $18.52 | — |
| 2022-02-28 | 18.63 | $18.78 | — |
| 2022-02-25 | 18.63 | $18.83 | — |
| 2022-02-24 | 18.60 | $18.45 | — |
| 2022-02-23 | 18.70 | $18.33 | — |
| 2022-02-22 | 18.86 | $18.59 | — |
| 2022-02-18 | 18.98 | $18.78 | — |
| 2022-02-17 | 19.07 | $18.92 | — |
| 2022-02-16 | 19.13 | $19.27 | — |
| 2022-02-15 | 19.10 | $19.25 | — |
| 2022-02-14 | 19.07 | $18.94 | — |
| 2022-02-11 | 19.13 | $19.04 | — |
| 2022-02-10 | 19.18 | $19.33 | — |
| 2022-02-09 | 19.15 | $19.59 | — |
| 2022-02-08 | 19.04 | $19.30 | — |
| 2022-02-07 | 18.99 | $19.18 | — |
| 2022-02-04 | 18.98 | $19.22 | — |
| 2022-02-03 | 18.96 | $19.13 | — |
| 2022-02-02 | 18.97 | $19.56 | — |
| 2022-02-01 | 18.86 | $19.46 | — |
| 2022-01-31 | 18.75 | $19.30 | — |
| 2022-01-28 | 18.68 | $18.93 | — |
| 2022-01-27 | 18.72 | $18.65 | — |
| 2022-01-26 | 18.87 | $18.77 | — |
| 2022-01-25 | 19.03 | $18.81 | — |
| 2022-01-24 | 19.21 | $19.03 | — |
| 2022-01-21 | 19.37 | $19.05 | — |
| 2022-01-20 | 19.57 | $19.40 | — |
| 2022-01-19 | 19.70 | $19.52 | — |
| 2022-01-18 | 19.84 | $19.63 | — |
| 2022-01-14 | 19.97 | $19.98 | — |
| 2022-01-13 | 20.02 | $20.00 | — |
| 2022-01-12 | 20.09 | $20.26 | — |
| 2022-01-11 | 20.09 | $20.18 | — |
| 2022-01-10 | 20.12 | $19.99 | — |
| 2022-01-07 | 20.23 | $20.05 | — |
| 2022-01-06 | 20.34 | $20.13 | — |
| 2022-01-05 | 20.45 | $20.18 | — |
| 2022-01-04 | 20.58 | $20.57 | — |
| 2022-01-03 | 20.61 | $20.62 | — |
| 2021-12-31 | 20.63 | $20.60 | — |
| 2021-12-30 | 20.67 | $20.62 | — |
| 2021-12-29 | 20.72 | $20.62 | — |
| 2021-12-28 | 20.77 | $20.61 | — |
| 2021-12-27 | 20.84 | $20.64 | — |
| 2021-12-23 | 20.92 | $21.25 | — |
| 2021-12-22 | 20.82 | $21.12 | — |
| 2021-12-21 | 20.75 | $20.93 | — |
| 2021-12-20 | 20.72 | $20.57 | — |
| 2021-12-17 | 20.79 | $20.76 | — |
| 2021-12-16 | 20.83 | $20.88 | — |
| 2021-12-15 | 20.84 | $21.02 | — |
| 2021-12-14 | 20.81 | $20.77 | — |
| 2021-12-13 | 20.86 | $20.92 | — |
| 2021-12-10 | 20.87 | $21.11 | — |
| 2021-12-09 | 20.82 | $20.99 | — |
| 2021-12-08 | 20.80 | $21.18 | — |
| 2021-12-07 | 20.72 | $21.10 | — |
| 2021-12-06 | 20.65 | $20.71 | — |
| 2021-12-03 | 20.70 | $20.54 | — |
| 2021-12-02 | 20.81 | $20.73 | — |
| 2021-12-01 | 20.89 | $20.50 | — |
| 2021-11-30 | 21.06 | $20.69 | — |
| 2021-11-29 | 21.21 | $21.04 | — |
| 2021-11-26 | 21.28 | $20.85 | — |
| 2021-11-24 | 21.43 | $21.25 | — |
| 2021-11-23 | 21.48 | $21.21 | — |
| 2021-11-22 | 21.56 | $21.25 | — |
| 2021-11-19 | 21.64 | $21.44 | — |
| 2021-11-18 | 21.68 | $21.53 | — |
| 2021-11-17 | 21.69 | $21.56 | — |
| 2021-11-16 | 21.69 | $21.62 | — |
| 2021-11-15 | 21.66 | $21.58 | — |
| 2021-11-12 | 21.65 | $21.58 | — |
| 2021-11-11 | 21.62 | $21.43 | — |
| 2021-11-10 | 21.63 | $21.37 | — |
| 2021-11-09 | 21.66 | $21.58 | — |
| 2021-11-08 | 21.63 | $21.61 | — |
| 2021-11-05 | 21.57 | $21.58 | — |
| 2021-11-04 | 21.51 | $21.51 | — |
| 2021-11-03 | 21.45 | $21.48 | — |
| 2021-11-02 | 21.38 | $21.36 | — |
| 2021-11-01 | 21.33 | $21.34 | — |
| 2021-10-29 | 21.28 | $21.26 | — |
| 2021-10-28 | 21.23 | $21.27 | — |
| 2021-10-27 | 21.17 | $21.09 | — |
| 2021-10-26 | 21.15 | $21.21 | — |
| 2021-10-25 | 21.08 | $21.20 | — |
| 2021-10-22 | 20.99 | $21.14 | — |
| 2021-10-21 | 20.91 | $21.13 | — |
| 2021-10-20 | 20.80 | $21.07 | — |
| 2021-10-19 | 20.70 | $21.01 | — |
| 2021-10-18 | 20.58 | $20.87 | — |
| 2021-10-15 | 20.49 | $20.86 | — |
| 2021-10-14 | 20.38 | $20.74 | — |
| 2021-10-13 | 20.28 | $20.46 | — |
| 2021-10-12 | 20.26 | $20.33 | — |
| 2021-10-11 | 20.27 | $20.33 | — |
| 2021-10-08 | 20.29 | $20.46 | — |
| 2021-10-07 | 20.27 | $20.50 | — |
| 2021-10-06 | 20.24 | $20.34 | — |
| 2021-10-05 | 20.26 | $20.31 | — |
| 2021-10-04 | 20.30 | $20.13 | — |
| 2021-10-01 | 20.40 | $20.39 | — |
| 2021-09-30 | 20.44 | $20.22 | — |
| 2021-09-29 | 20.56 | $20.35 | — |
| 2021-09-28 | 20.65 | $20.36 | — |
| 2021-09-27 | 20.77 | $20.79 | — |
| 2021-09-24 | 20.77 | $20.85 | — |
| 2021-09-23 | 20.76 | $20.88 | — |
| 2021-09-22 | 20.74 | $20.69 | — |
| 2021-09-21 | 20.77 | $20.55 | — |
| 2021-09-20 | 20.86 | $20.50 | — |
| 2021-09-17 | 20.98 | $20.83 | — |
| 2021-09-16 | 21.02 | $20.94 | — |
| 2021-09-15 | 21.03 | $20.97 | — |
| 2021-09-14 | 21.03 | $20.86 | — |
| 2021-09-13 | 21.07 | $20.95 | — |
| 2021-09-10 | 21.09 | $20.91 | — |
| 2021-09-09 | 21.12 | $20.98 | — |
| 2021-09-08 | 21.13 | $21.03 | — |
| 2021-09-07 | 21.13 | $21.12 | — |
| 2021-09-03 | 21.09 | $21.16 | — |
| 2021-09-02 | 21.04 | $21.15 | — |
| 2021-09-01 | 20.97 | $21.07 | — |
| 2021-08-31 | 20.91 | $21.00 | — |
| 2021-08-30 | 20.85 | $21.00 | — |
| 2021-08-27 | 20.78 | $20.93 | — |
| 2021-08-26 | 20.72 | $20.72 | — |
| 2021-08-25 | 20.71 | $20.84 | — |
| 2021-08-24 | 20.65 | $20.78 | — |
| 2021-08-23 | 20.61 | $20.69 | — |
| 2021-08-20 | 20.58 | $20.51 | — |
| 2021-08-19 | 20.60 | $20.39 | — |
| 2021-08-18 | 20.67 | $20.44 | — |
| 2021-08-17 | 20.73 | $20.59 | — |
| 2021-08-16 | 20.75 | $20.72 | — |
| 2021-08-13 | 20.74 | $20.75 | — |
| 2021-08-12 | 20.72 | $20.70 | — |
| 2021-08-11 | 20.70 | $20.70 | — |
| 2021-08-10 | 20.68 | $20.67 | — |
| 2021-08-09 | 20.66 | $20.64 | — |
| 2021-08-06 | 20.64 | $20.65 | — |
| 2021-08-05 | 20.62 | $20.69 | — |
| 2021-08-04 | 20.58 | $20.59 | — |
| 2021-08-03 | 20.55 | $20.64 | — |
| 2021-08-02 | 20.51 | $20.51 | — |
| 2021-07-30 | 20.50 | $20.49 | — |
| 2021-07-29 | 20.49 | $20.60 | — |
| 2021-07-28 | 20.44 | $20.51 | — |
| 2021-07-27 | 20.41 | $20.41 | — |
| 2021-07-26 | 20.40 | $20.53 | — |
| 2021-07-23 | 20.35 | $20.55 | — |
| 2021-07-22 | 20.29 | $20.39 | — |
| 2021-07-21 | 20.26 | $20.34 | — |
| 2021-07-20 | 20.25 | $20.16 | — |
| 2021-07-19 | 20.28 | $19.93 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.10
2026-07-16
Close Price
$25.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.91
Average
52.81
Maximum
77.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.10 | $25.23 | — |
| 2026-07-15 | 54.10 | $25.23 | — |
| 2026-07-14 | 52.22 | $25.10 | — |
| 2026-07-13 | 51.05 | $25.02 | — |
| 2026-07-10 | 55.57 | $25.30 | — |
| 2026-07-09 | 55.31 | $25.28 | — |
| 2026-07-08 | 52.72 | $25.09 | — |
| 2026-07-07 | 54.62 | $25.21 | — |
| 2026-07-06 | 58.08 | $25.42 | — |
| 2026-07-02 | 55.39 | $25.21 | — |
| 2026-07-01 | 56.88 | $25.30 | — |
| 2026-06-30 | 58.71 | $25.41 | — |
| 2026-06-29 | 57.04 | $25.27 | — |
| 2026-06-26 | 53.60 | $25.00 | — |
| 2026-06-25 | 54.52 | $25.06 | — |
| 2026-06-24 | 52.85 | $24.93 | — |
| 2026-06-23 | 52.73 | $24.92 | — |
| 2026-06-22 | 58.22 | $25.29 | — |
| 2026-06-18 | 58.85 | $25.33 | — |
| 2026-06-17 | 55.79 | $25.06 | — |
| 2026-06-16 | 58.88 | $25.26 | — |
| 2026-06-15 | 60.47 | $25.36 | — |
| 2026-06-12 | 55.56 | $24.93 | — |
| 2026-06-11 | 54.44 | $24.84 | — |
| 2026-06-10 | 46.93 | $24.31 | — |
| 2026-06-09 | 53.40 | $24.72 | — |
| 2026-06-08 | 51.86 | $24.62 | — |
| 2026-06-05 | 50.62 | $24.54 | — |
| 2026-06-04 | 64.38 | $25.24 | — |
| 2026-06-03 | 63.85 | $25.20 | — |
| 2026-06-02 | 67.45 | $25.35 | — |
| 2026-06-01 | 66.74 | $25.29 | — |
| 2026-05-29 | 66.62 | $25.28 | — |
| 2026-05-28 | 65.95 | $25.22 | — |
| 2026-05-27 | 64.47 | $25.09 | — |
| 2026-05-26 | 63.66 | $25.02 | — |
| 2026-05-22 | 61.01 | $24.80 | — |
| 2026-05-21 | 60.52 | $24.76 | — |
| 2026-05-20 | 59.03 | $24.64 | — |
| 2026-05-19 | 55.15 | $24.35 | — |
| 2026-05-18 | 58.80 | $24.55 | — |
| 2026-05-15 | 58.80 | $24.55 | — |
| 2026-05-14 | 66.77 | $24.95 | — |
| 2026-05-13 | 65.20 | $24.81 | — |
| 2026-05-12 | 63.81 | $24.69 | — |
| 2026-05-11 | 65.89 | $24.79 | — |
| 2026-05-08 | 65.68 | $24.77 | — |
| 2026-05-07 | 64.30 | $24.64 | — |
| 2026-05-06 | 68.09 | $24.83 | — |
| 2026-05-05 | 63.21 | $24.38 | — |
| 2026-05-04 | 61.34 | $24.23 | — |
| 2026-05-01 | 61.74 | $24.25 | — |
| 2026-04-30 | 61.50 | $24.23 | — |
| 2026-04-29 | 57.77 | $23.93 | — |
| 2026-04-28 | 58.85 | $23.99 | — |
| 2026-04-27 | 61.98 | $24.16 | — |
| 2026-04-24 | 61.87 | $24.15 | — |
| 2026-04-23 | 60.41 | $24.02 | — |
| 2026-04-22 | 62.15 | $24.12 | — |
| 2026-04-21 | 59.96 | $23.92 | — |
| 2026-04-20 | 63.63 | $24.13 | — |
| 2026-04-17 | 65.07 | $24.21 | — |
| 2026-04-16 | 62.45 | $23.95 | — |
| 2026-04-15 | 62.62 | $23.96 | — |
| 2026-04-14 | 61.72 | $23.87 | — |
| 2026-04-13 | 59.00 | $23.61 | — |
| 2026-04-10 | 56.17 | $23.36 | — |
| 2026-04-09 | 55.93 | $23.34 | — |
| 2026-04-08 | 55.03 | $23.26 | — |
| 2026-04-07 | 45.63 | $22.55 | — |
| 2026-04-06 | 45.02 | $22.51 | — |
| 2026-04-02 | 43.81 | $22.43 | — |
| 2026-04-01 | 44.27 | $22.47 | — |
| 2026-03-31 | 41.18 | $22.26 | — |
| 2026-03-30 | 31.35 | $21.69 | — |
| 2026-03-27 | 32.07 | $21.77 | — |
| 2026-03-26 | 34.90 | $22.07 | — |
| 2026-03-25 | 39.67 | $22.50 | — |
| 2026-03-24 | 36.20 | $22.32 | — |
| 2026-03-23 | 36.99 | $22.39 | — |
| 2026-03-20 | 31.98 | $22.14 | — |
| 2026-03-19 | 36.37 | $22.54 | — |
| 2026-03-18 | 37.35 | $22.62 | — |
| 2026-03-17 | 41.00 | $22.90 | — |
| 2026-03-16 | 39.60 | $22.83 | — |
| 2026-03-13 | 34.75 | $22.60 | — |
| 2026-03-12 | 36.70 | $22.76 | — |
| 2026-03-11 | 42.17 | $23.15 | — |
| 2026-03-10 | 42.79 | $23.19 | — |
| 2026-03-09 | 41.97 | $23.15 | — |
| 2026-03-06 | 39.53 | $23.03 | — |
| 2026-03-05 | 43.28 | $23.29 | — |
| 2026-03-04 | 45.66 | $23.44 | — |
| 2026-03-03 | 43.29 | $23.32 | — |
| 2026-03-02 | 51.04 | $23.76 | — |
| 2026-02-27 | 53.09 | $23.86 | — |
| 2026-02-26 | 54.33 | $23.92 | — |
| 2026-02-25 | 55.36 | $23.97 | — |
| 2026-02-24 | 52.45 | $23.80 | — |
| 2026-02-23 | 49.52 | $23.64 | — |
| 2026-02-20 | 54.08 | $23.87 | — |
| 2026-02-19 | 50.70 | $23.69 | — |
| 2026-02-18 | 51.30 | $23.72 | — |
| 2026-02-17 | 49.02 | $23.60 | — |
| 2026-02-13 | 48.64 | $23.58 | — |
| 2026-02-12 | 48.27 | $23.56 | — |
| 2026-02-11 | 53.14 | $23.83 | — |
| 2026-02-10 | 52.64 | $23.80 | — |
| 2026-02-09 | 53.18 | $23.83 | — |
| 2026-02-06 | 50.60 | $23.67 | — |
| 2026-02-05 | 41.60 | $23.20 | — |
| 2026-02-04 | 46.19 | $23.47 | — |
| 2026-02-03 | 47.29 | $23.53 | — |
| 2026-02-02 | 50.33 | $23.69 | — |
| 2026-01-30 | 48.97 | $23.62 | — |
| 2026-01-29 | 53.35 | $23.84 | — |
| 2026-01-28 | 53.16 | $23.83 | — |
| 2026-01-27 | 53.96 | $23.87 | — |
| 2026-01-26 | 51.00 | $23.70 | — |
| 2026-01-23 | 49.93 | $23.64 | — |
| 2026-01-22 | 49.40 | $23.61 | — |
| 2026-01-21 | 47.83 | $23.52 | — |
| 2026-01-20 | 43.58 | $23.29 | — |
| 2026-01-16 | 50.16 | $23.68 | — |
| 2026-01-15 | 49.60 | $23.65 | — |
| 2026-01-14 | 48.32 | $23.58 | — |
| 2026-01-13 | 49.69 | $23.66 | — |
| 2026-01-12 | 50.72 | $23.72 | — |
| 2026-01-09 | 49.73 | $23.66 | — |
| 2026-01-08 | 46.34 | $23.46 | — |
| 2026-01-07 | 46.94 | $23.50 | — |
| 2026-01-06 | 47.98 | $23.57 | — |
| 2026-01-05 | 44.84 | $23.38 | — |
| 2026-01-02 | 41.30 | $23.18 | — |
| 2025-12-31 | 38.09 | $23.01 | — |
| 2025-12-30 | 39.66 | $23.14 | — |
| 2025-12-29 | 39.79 | $23.15 | — |
| 2025-12-26 | 40.25 | $23.19 | — |
| 2025-12-24 | 39.92 | $23.17 | — |
| 2025-12-23 | 58.47 | $24.37 | — |
| 2025-12-22 | 56.88 | $24.27 | — |
| 2025-12-19 | 54.05 | $24.10 | — |
| 2025-12-18 | 50.79 | $23.92 | — |
| 2025-12-17 | 46.60 | $23.71 | — |
| 2025-12-16 | 51.13 | $23.94 | — |
| 2025-12-15 | 53.05 | $24.03 | — |
| 2025-12-12 | 53.91 | $24.07 | — |
| 2025-12-11 | 60.62 | $24.36 | — |
| 2025-12-10 | 59.47 | $24.29 | — |
| 2025-12-09 | 56.14 | $24.10 | — |
| 2025-12-08 | 56.84 | $24.13 | — |
| 2025-12-05 | 57.52 | $24.16 | — |
| 2025-12-04 | 57.19 | $24.14 | — |
| 2025-12-03 | 56.88 | $24.12 | — |
| 2025-12-02 | 55.33 | $24.02 | — |
| 2025-12-01 | 54.71 | $23.98 | — |
| 2025-11-28 | 58.57 | $24.18 | — |
| 2025-11-26 | 56.68 | $24.05 | — |
| 2025-11-25 | 53.92 | $23.87 | — |
| 2025-11-24 | 49.31 | $23.60 | — |
| 2025-11-21 | 43.56 | $23.31 | — |
| 2025-11-20 | 39.50 | $23.13 | — |
| 2025-11-19 | 44.38 | $23.42 | — |
| 2025-11-18 | 43.23 | $23.37 | — |
| 2025-11-17 | 45.93 | $23.52 | — |
| 2025-11-14 | 49.25 | $23.69 | — |
| 2025-11-13 | 50.05 | $23.73 | — |
| 2025-11-12 | 58.47 | $24.10 | — |
| 2025-11-11 | 57.36 | $24.04 | — |
| 2025-11-10 | 56.45 | $23.99 | — |
| 2025-11-07 | 49.90 | $23.67 | — |
| 2025-11-06 | 49.22 | $23.64 | — |
| 2025-11-05 | 53.10 | $23.81 | — |
| 2025-11-04 | 50.93 | $23.71 | — |
| 2025-11-03 | 57.77 | $23.98 | — |
| 2025-10-31 | 57.36 | $23.96 | — |
| 2025-10-30 | 57.36 | $23.96 | — |
| 2025-10-29 | 63.97 | $24.20 | — |
| 2025-10-28 | 64.55 | $24.22 | — |
| 2025-10-27 | 64.84 | $24.23 | — |
| 2025-10-24 | 61.29 | $24.01 | — |
| 2025-10-23 | 58.58 | $23.86 | — |
| 2025-10-22 | 55.84 | $23.72 | — |
| 2025-10-21 | 59.30 | $23.85 | — |
| 2025-10-20 | 60.12 | $23.88 | — |
| 2025-10-17 | 55.67 | $23.65 | — |
| 2025-10-16 | 55.26 | $23.63 | — |
| 2025-10-15 | 57.02 | $23.70 | — |
| 2025-10-14 | 54.87 | $23.59 | — |
| 2025-10-13 | 55.35 | $23.61 | — |
| 2025-10-10 | 47.80 | $23.26 | — |
| 2025-10-09 | 63.18 | $23.79 | — |
| 2025-10-08 | 66.64 | $23.88 | — |
| 2025-10-07 | 63.93 | $23.75 | — |
| 2025-10-06 | 67.53 | $23.84 | — |
| 2025-10-03 | 66.74 | $23.80 | — |
| 2025-10-02 | 65.75 | $23.75 | — |
| 2025-10-01 | 64.54 | $23.69 | — |
| 2025-09-30 | 61.77 | $23.56 | — |
| 2025-09-29 | 60.64 | $23.51 | — |
| 2025-09-26 | 59.04 | $23.44 | — |
| 2025-09-25 | 57.15 | $23.36 | — |
| 2025-09-24 | 63.03 | $23.53 | — |
| 2025-09-23 | 67.29 | $23.64 | — |
| 2025-09-22 | 69.73 | $23.70 | — |
| 2025-09-19 | 68.84 | $23.65 | — |
| 2025-09-18 | 68.84 | $23.65 | — |
| 2025-09-17 | 66.89 | $23.54 | — |
| 2025-09-16 | 69.13 | $23.60 | — |
| 2025-09-15 | 68.96 | $23.59 | — |
| 2025-09-12 | 67.31 | $23.49 | — |
| 2025-09-11 | 69.06 | $23.54 | — |
| 2025-09-10 | 66.05 | $23.36 | — |
| 2025-09-09 | 63.62 | $23.23 | — |
| 2025-09-08 | 63.43 | $23.22 | — |
| 2025-09-05 | 61.71 | $23.13 | — |
| 2025-09-04 | 59.71 | $23.03 | — |
| 2025-09-03 | 56.23 | $22.87 | — |
| 2025-09-02 | 55.08 | $22.82 | — |
| 2025-08-29 | 59.22 | $22.96 | — |
| 2025-08-28 | 63.08 | $23.08 | — |
| 2025-08-27 | 61.28 | $22.99 | — |
| 2025-08-26 | 60.47 | $22.95 | — |
| 2025-08-25 | 59.46 | $22.90 | — |
| 2025-08-22 | 62.82 | $23.01 | — |
| 2025-08-21 | 55.94 | $22.69 | — |
| 2025-08-20 | 57.52 | $22.74 | — |
| 2025-08-19 | 59.10 | $22.79 | — |
| 2025-08-18 | 63.07 | $22.91 | — |
| 2025-08-15 | 62.87 | $22.90 | — |
| 2025-08-14 | 63.51 | $22.92 | — |
| 2025-08-13 | 64.77 | $22.96 | — |
| 2025-08-12 | 63.57 | $22.89 | — |
| 2025-08-11 | 58.58 | $22.63 | — |
| 2025-08-08 | 59.78 | $22.67 | — |
| 2025-08-07 | 58.57 | $22.61 | — |
| 2025-08-06 | 58.18 | $22.59 | — |
| 2025-08-05 | 56.18 | $22.49 | — |
| 2025-08-04 | 59.70 | $22.62 | — |
| 2025-08-01 | 52.27 | $22.28 | — |
| 2025-07-31 | 59.64 | $22.52 | — |
| 2025-07-30 | 63.16 | $22.62 | — |
| 2025-07-29 | 64.61 | $22.66 | — |
| 2025-07-28 | 67.18 | $22.73 | — |
| 2025-07-25 | 69.81 | $22.80 | — |
| 2025-07-24 | 69.15 | $22.76 | — |
| 2025-07-23 | 69.87 | $22.78 | — |
| 2025-07-22 | 66.19 | $22.56 | — |
| 2025-07-21 | 66.90 | $22.58 | — |
| 2025-07-18 | 66.38 | $22.55 | — |
| 2025-07-17 | 67.04 | $22.57 | — |
| 2025-07-16 | 65.59 | $22.48 | — |
| 2025-07-15 | 64.26 | $22.40 | — |
| 2025-07-14 | 67.68 | $22.51 | — |
| 2025-07-11 | 67.07 | $22.47 | — |
| 2025-07-10 | 70.52 | $22.58 | — |
| 2025-07-09 | 69.71 | $22.52 | — |
| 2025-07-08 | 67.90 | $22.39 | — |
| 2025-07-07 | 67.76 | $22.38 | — |
| 2025-07-03 | 71.96 | $22.52 | — |
| 2025-07-02 | 70.21 | $22.38 | — |
| 2025-07-01 | 69.16 | $22.30 | — |
| 2025-06-30 | 71.24 | $22.37 | — |
| 2025-06-27 | 70.02 | $22.27 | — |
| 2025-06-26 | 68.75 | $22.17 | — |
| 2025-06-25 | 65.89 | $21.96 | — |
| 2025-06-24 | 61.76 | $21.70 | — |
| 2025-06-23 | 61.76 | $21.70 | — |
| 2025-06-20 | 59.18 | $21.55 | — |
| 2025-06-18 | 61.00 | $21.62 | — |
| 2025-06-17 | 60.84 | $21.61 | — |
| 2025-06-16 | 64.98 | $21.77 | — |
| 2025-06-13 | 62.72 | $21.62 | — |
| 2025-06-12 | 69.53 | $21.86 | — |
| 2025-06-11 | 68.73 | $21.80 | — |
| 2025-06-10 | 67.92 | $21.74 | — |
| 2025-06-09 | 67.11 | $21.68 | — |
| 2025-06-06 | 66.71 | $21.65 | — |
| 2025-06-05 | 65.39 | $21.55 | — |
| 2025-06-04 | 65.64 | $21.56 | — |
| 2025-06-03 | 64.62 | $21.48 | — |
| 2025-06-02 | 63.72 | $21.41 | — |
| 2025-05-30 | 62.16 | $21.29 | — |
| 2025-05-29 | 62.03 | $21.28 | — |
| 2025-05-28 | 61.28 | $21.22 | — |
| 2025-05-27 | 63.27 | $21.32 | — |
| 2025-05-23 | 59.11 | $20.99 | — |
| 2025-05-22 | 60.09 | $21.04 | — |
| 2025-05-21 | 59.96 | $21.03 | — |
| 2025-05-20 | 65.25 | $21.30 | — |
| 2025-05-19 | 65.86 | $21.33 | — |
| 2025-05-16 | 64.92 | $21.24 | — |
| 2025-05-15 | 63.98 | $21.15 | — |
| 2025-05-14 | 62.93 | $21.05 | — |
| 2025-05-13 | 63.11 | $21.06 | — |
| 2025-05-12 | 62.11 | $20.96 | — |
| 2025-05-09 | 56.76 | $20.48 | — |
| 2025-05-08 | 56.76 | $20.48 | — |
| 2025-05-07 | 55.95 | $20.41 | — |
| 2025-05-06 | 55.72 | $20.39 | — |
| 2025-05-05 | 57.41 | $20.51 | — |
| 2025-05-02 | 57.82 | $20.54 | — |
| 2025-05-01 | 54.37 | $20.21 | — |
| 2025-04-30 | 53.60 | $20.14 | — |
| 2025-04-29 | 53.18 | $20.10 | — |
| 2025-04-28 | 52.24 | $20.01 | — |
| 2025-04-25 | 51.73 | $19.96 | — |
| 2025-04-24 | 50.73 | $19.86 | — |
| 2025-04-23 | 47.41 | $19.54 | — |
| 2025-04-22 | 44.41 | $19.27 | — |
| 2025-04-21 | 40.21 | $18.92 | — |
| 2025-04-17 | 42.85 | $19.22 | — |
| 2025-04-16 | 42.61 | $19.20 | — |
| 2025-04-15 | 44.83 | $19.45 | — |
| 2025-04-14 | 44.50 | $19.42 | — |
| 2025-04-11 | 42.77 | $19.26 | — |
| 2025-04-10 | 39.52 | $18.97 | — |
| 2025-04-09 | 42.95 | $19.40 | — |
| 2025-04-08 | 25.13 | $18.16 | — |
| 2025-04-07 | 26.19 | $18.33 | — |
| 2025-04-04 | 27.09 | $18.47 | — |
| 2025-04-03 | 35.21 | $19.46 | — |
| 2025-04-02 | 44.41 | $20.18 | — |
| 2025-04-01 | 42.22 | $20.07 | — |
| 2025-03-31 | 40.39 | $19.98 | — |
| 2025-03-28 | 40.53 | $19.99 | — |
| 2025-03-27 | 44.96 | $20.30 | — |
| 2025-03-26 | 45.88 | $20.36 | — |
| 2025-03-25 | 49.41 | $20.58 | — |
| 2025-03-24 | 49.07 | $20.56 | — |
| 2025-03-21 | 45.25 | $20.34 | — |
| 2025-03-20 | 45.69 | $20.37 | — |
| 2025-03-19 | 46.56 | $20.43 | — |
| 2025-03-18 | 43.13 | $20.23 | — |
| 2025-03-17 | 45.20 | $20.38 | — |
| 2025-03-14 | 42.22 | $20.21 | — |
| 2025-03-13 | 35.56 | $19.87 | — |
| 2025-03-12 | 38.14 | $20.08 | — |
| 2025-03-11 | 36.26 | $19.99 | — |
| 2025-03-10 | 36.73 | $20.03 | — |
| 2025-03-07 | 42.97 | $20.50 | — |
| 2025-03-06 | 41.15 | $20.41 | — |
| 2025-03-05 | 46.12 | $20.73 | — |
| 2025-03-04 | 39.14 | $20.41 | — |
| 2025-03-03 | 42.05 | $20.59 | — |
| 2025-02-28 | 46.03 | $20.81 | — |
| 2025-02-27 | 41.49 | $20.62 | — |
| 2025-02-26 | 47.25 | $20.91 | — |
| 2025-02-25 | 45.51 | $20.84 | — |
| 2025-02-24 | 46.34 | $20.88 | — |
| 2025-02-21 | 48.43 | $20.98 | — |
| 2025-02-20 | 55.31 | $21.27 | — |
| 2025-02-19 | 57.17 | $21.34 | — |
| 2025-02-18 | 57.70 | $21.36 | — |
| 2025-02-14 | 56.75 | $21.31 | — |
| 2025-02-13 | 57.48 | $21.34 | — |
| 2025-02-12 | 54.30 | $21.17 | — |
| 2025-02-11 | 54.76 | $21.19 | — |
| 2025-02-10 | 55.20 | $21.21 | — |
| 2025-02-07 | 53.23 | $21.10 | — |
| 2025-02-06 | 56.91 | $21.27 | — |
| 2025-02-05 | 55.53 | $21.19 | — |
| 2025-02-04 | 53.05 | $21.05 | — |
| 2025-02-03 | 50.21 | $20.90 | — |
| 2025-01-31 | 53.27 | $21.05 | — |
| 2025-01-30 | 54.74 | $21.12 | — |
| 2025-01-29 | 51.84 | $20.96 | — |
| 2025-01-28 | 52.65 | $21.00 | — |
| 2025-01-27 | 50.46 | $20.88 | — |
| 2025-01-24 | 56.66 | $21.18 | — |
| 2025-01-23 | 55.98 | $21.14 | — |
| 2025-01-22 | 54.08 | $21.03 | — |
| 2025-01-21 | 53.03 | $20.97 | — |
| 2025-01-17 | 48.16 | $20.71 | — |
| 2025-01-16 | 45.48 | $20.58 | — |
| 2025-01-15 | 43.99 | $20.51 | — |
| 2025-01-14 | 37.53 | $20.23 | — |
| 2025-01-13 | 36.28 | $20.18 | — |
| 2025-01-10 | 36.42 | $20.19 | — |
| 2025-01-08 | 40.04 | $20.44 | — |
| 2025-01-07 | 39.81 | $20.43 | — |
| 2025-01-06 | 42.25 | $20.59 | — |
| 2025-01-03 | 39.84 | $20.48 | — |
| 2025-01-02 | 35.68 | $20.30 | — |
| 2024-12-31 | 35.68 | $20.30 | — |
| 2024-12-30 | 36.57 | $20.37 | — |
| 2024-12-27 | 38.80 | $20.54 | — |
| 2024-12-26 | 40.74 | $20.68 | — |
| 2024-12-24 | 50.95 | $21.27 | — |
| 2024-12-23 | 47.56 | $21.11 | — |
| 2024-12-20 | 44.61 | $20.98 | — |
| 2024-12-19 | 41.23 | $20.84 | — |
| 2024-12-18 | 42.83 | $20.93 | — |
| 2024-12-17 | 56.76 | $21.53 | — |
| 2024-12-16 | 60.17 | $21.64 | — |
| 2024-12-13 | 57.76 | $21.53 | — |
| 2024-12-12 | 55.67 | $21.44 | — |
| 2024-12-11 | 59.72 | $21.57 | — |
| 2024-12-10 | 56.23 | $21.42 | — |
| 2024-12-09 | 59.49 | $21.52 | — |
| 2024-12-06 | 62.96 | $21.62 | — |
| 2024-12-05 | 61.47 | $21.55 | — |
| 2024-12-04 | 63.20 | $21.60 | — |
| 2024-12-03 | 60.68 | $21.48 | — |
| 2024-12-02 | 59.80 | $21.44 | — |
| 2024-11-29 | 58.72 | $21.39 | — |
| 2024-11-27 | 56.00 | $21.27 | — |
| 2024-11-26 | 57.50 | $21.32 | — |
| 2024-11-25 | 57.06 | $21.30 | — |
| 2024-11-22 | 53.92 | $21.16 | — |
| 2024-11-21 | 51.51 | $21.06 | — |
| 2024-11-20 | 49.50 | $20.98 | — |
| 2024-11-19 | 49.00 | $20.96 | — |
| 2024-11-18 | 48.02 | $20.92 | — |
| 2024-11-15 | 46.05 | $20.84 | — |
| 2024-11-14 | 51.63 | $21.08 | — |
| 2024-11-13 | 55.06 | $21.21 | — |
| 2024-11-12 | 56.71 | $21.27 | — |
| 2024-11-11 | 62.02 | $21.45 | — |
| 2024-11-08 | 61.64 | $21.43 | — |
| 2024-11-07 | 61.08 | $21.40 | — |
| 2024-11-06 | 58.43 | $21.26 | — |
| 2024-11-05 | 52.23 | $20.98 | — |
| 2024-11-04 | 46.25 | $20.76 | — |
| 2024-11-01 | 46.75 | $20.78 | — |
| 2024-10-31 | 45.33 | $20.73 | — |
| 2024-10-30 | 52.82 | $21.01 | — |
| 2024-10-29 | 54.66 | $21.07 | — |
| 2024-10-28 | 53.64 | $21.03 | — |
| 2024-10-25 | 52.36 | $20.98 | — |
| 2024-10-24 | 52.92 | $21.00 | — |
| 2024-10-23 | 52.44 | $20.98 | — |
| 2024-10-22 | 57.12 | $21.15 | — |
| 2024-10-21 | 57.69 | $21.17 | — |
| 2024-10-18 | 61.20 | $21.29 | — |
| 2024-10-17 | 59.85 | $21.22 | — |
| 2024-10-16 | 59.47 | $21.20 | — |
| 2024-10-15 | 58.13 | $21.13 | — |
| 2024-10-14 | 64.14 | $21.34 | — |
| 2024-10-11 | 62.38 | $21.24 | — |
| 2024-10-10 | 59.76 | $21.10 | — |
| 2024-10-09 | 61.21 | $21.15 | — |
| 2024-10-08 | 59.33 | $21.05 | — |
| 2024-10-07 | 57.38 | $20.95 | — |
| 2024-10-04 | 61.00 | $21.08 | — |
| 2024-10-03 | 58.10 | $20.93 | — |
| 2024-10-02 | 60.67 | $21.02 | — |
| 2024-10-01 | 60.49 | $21.01 | — |
| 2024-09-30 | 63.60 | $21.12 | — |
| 2024-09-27 | 63.60 | $21.12 | — |
| 2024-09-26 | 64.42 | $21.15 | — |
| 2024-09-25 | 61.94 | $20.99 | — |
| 2024-09-24 | 63.52 | $21.05 | — |
| 2024-09-23 | 62.15 | $20.96 | — |
| 2024-09-20 | 61.38 | $20.91 | — |
| 2024-09-19 | 62.10 | $20.94 | — |
| 2024-09-18 | 57.19 | $20.63 | — |
| 2024-09-17 | 58.58 | $20.69 | — |
| 2024-09-16 | 58.58 | $20.69 | — |
| 2024-09-13 | 57.81 | $20.64 | — |
| 2024-09-12 | 55.60 | $20.50 | — |
| 2024-09-11 | 52.57 | $20.32 | — |
| 2024-09-10 | 49.08 | $20.13 | — |
| 2024-09-09 | 48.32 | $20.09 | — |
| 2024-09-06 | 44.80 | $19.91 | — |
| 2024-09-05 | 50.42 | $20.22 | — |
| 2024-09-04 | 51.82 | $20.29 | — |
| 2024-09-03 | 52.21 | $20.31 | — |
| 2024-08-30 | 60.72 | $20.70 | — |
| 2024-08-29 | 58.58 | $20.57 | — |
| 2024-08-28 | 58.08 | $20.54 | — |
| 2024-08-27 | 60.39 | $20.64 | — |
| 2024-08-26 | 59.78 | $20.60 | — |
| 2024-08-23 | 61.11 | $20.66 | — |
| 2024-08-22 | 57.83 | $20.44 | — |
| 2024-08-21 | 60.71 | $20.57 | — |
| 2024-08-20 | 59.53 | $20.49 | — |
| 2024-08-19 | 60.39 | $20.53 | — |
| 2024-08-16 | 57.94 | $20.36 | — |
| 2024-08-15 | 57.65 | $20.34 | — |
| 2024-08-14 | 53.33 | $20.06 | — |
| 2024-08-13 | 52.34 | $20.00 | — |
| 2024-08-12 | 47.59 | $19.73 | — |
| 2024-08-09 | 47.92 | $19.75 | — |
| 2024-08-08 | 46.30 | $19.66 | — |
| 2024-08-07 | 38.40 | $19.27 | — |
| 2024-08-06 | 39.83 | $19.37 | — |
| 2024-08-05 | 36.23 | $19.21 | — |
| 2024-08-02 | 42.94 | $19.65 | — |
| 2024-08-01 | 49.25 | $19.97 | — |
| 2024-07-31 | 56.10 | $20.25 | — |
| 2024-07-30 | 49.42 | $19.97 | — |
| 2024-07-29 | 50.20 | $20.00 | — |
| 2024-07-26 | 50.20 | $20.00 | — |
| 2024-07-25 | 44.99 | $19.80 | — |
| 2024-07-24 | 46.13 | $19.85 | — |
| 2024-07-23 | 57.21 | $20.25 | — |
| 2024-07-22 | 56.21 | $20.21 | — |
| 2024-07-19 | 51.95 | $20.05 | — |
| 2024-07-18 | 55.48 | $20.16 | — |
| 2024-07-17 | 60.83 | $20.31 | — |
| 2024-07-16 | 73.92 | $20.60 | — |
| 2024-07-15 | 71.07 | $20.46 | — |
| 2024-07-12 | 70.85 | $20.45 | — |
| 2024-07-11 | 68.62 | $20.35 | — |
| 2024-07-10 | 69.12 | $20.36 | — |
| 2024-07-09 | 64.69 | $20.18 | — |
| 2024-07-08 | 67.24 | $20.23 | — |
| 2024-07-05 | 67.24 | $20.23 | — |
| 2024-07-03 | 64.46 | $20.12 | — |
| 2024-07-02 | 60.73 | $19.99 | — |
| 2024-07-01 | 58.50 | $19.92 | — |
| 2024-06-28 | 58.18 | $19.91 | — |
| 2024-06-27 | 59.95 | $19.95 | — |
| 2024-06-26 | 59.66 | $19.94 | — |
| 2024-06-25 | 60.92 | $19.97 | — |
| 2024-06-24 | 60.39 | $19.95 | — |
| 2024-06-21 | 60.39 | $19.95 | — |
| 2024-06-20 | 62.70 | $20.01 | — |
| 2024-06-18 | 63.08 | $20.02 | — |
| 2024-06-17 | 62.43 | $19.99 | — |
| 2024-06-14 | 59.24 | $19.85 | — |
| 2024-06-13 | 60.99 | $19.90 | — |
| 2024-06-12 | 60.55 | $19.88 | — |
| 2024-06-11 | 56.81 | $19.72 | — |
| 2024-06-10 | 57.79 | $19.75 | — |
| 2024-06-07 | 55.87 | $19.67 | — |
| 2024-06-06 | 58.72 | $19.76 | — |
| 2024-06-05 | 58.50 | $19.75 | — |
| 2024-06-04 | 52.36 | $19.50 | — |
| 2024-06-03 | 53.26 | $19.53 | — |
| 2024-05-31 | 53.00 | $19.52 | — |
| 2024-05-30 | 50.16 | $19.41 | — |
| 2024-05-29 | 51.51 | $19.46 | — |
| 2024-05-28 | 57.68 | $19.67 | — |
| 2024-05-24 | 59.62 | $19.73 | — |
| 2024-05-23 | 56.86 | $19.61 | — |
| 2024-05-22 | 61.51 | $19.75 | — |
| 2024-05-21 | 64.00 | $19.82 | — |
| 2024-05-20 | 64.00 | $19.82 | — |
| 2024-05-17 | 63.23 | $19.78 | — |
| 2024-05-16 | 63.05 | $19.77 | — |
| 2024-05-15 | 65.25 | $19.84 | — |
| 2024-05-14 | 60.99 | $19.61 | — |
| 2024-05-13 | 58.69 | $19.50 | — |
| 2024-05-10 | 59.30 | $19.52 | — |
| 2024-05-09 | 58.27 | $19.47 | — |
| 2024-05-08 | 56.62 | $19.39 | — |
| 2024-05-07 | 56.62 | $19.39 | — |
| 2024-05-06 | 55.83 | $19.35 | — |
| 2024-05-03 | 51.65 | $19.15 | — |
| 2024-05-02 | 47.66 | $18.98 | — |
| 2024-05-01 | 44.31 | $18.85 | — |
| 2024-04-30 | 44.94 | $18.88 | — |
| 2024-04-29 | 51.16 | $19.15 | — |
| 2024-04-26 | 49.94 | $19.10 | — |
| 2024-04-25 | 46.11 | $18.95 | — |
| 2024-04-24 | 47.97 | $19.03 | — |
| 2024-04-23 | 48.20 | $19.04 | — |
| 2024-04-22 | 41.21 | $18.78 | — |
| 2024-04-19 | 37.18 | $18.65 | — |
| 2024-04-18 | 39.77 | $18.78 | — |
| 2024-04-17 | 40.80 | $18.83 | — |
| 2024-04-16 | 42.05 | $18.89 | — |
| 2024-04-15 | 43.10 | $18.94 | — |
| 2024-04-12 | 47.60 | $19.14 | — |
| 2024-04-11 | 55.60 | $19.43 | — |
| 2024-04-10 | 53.55 | $19.35 | — |
| 2024-04-09 | 59.76 | $19.54 | — |
| 2024-04-08 | 59.29 | $19.52 | — |
| 2024-04-05 | 58.60 | $19.49 | — |
| 2024-04-04 | 54.69 | $19.33 | — |
| 2024-04-03 | 61.20 | $19.52 | — |
| 2024-04-02 | 59.51 | $19.45 | — |
| 2024-04-01 | 64.05 | $19.57 | — |
| 2024-03-28 | 65.63 | $19.61 | — |
| 2024-03-27 | 65.63 | $19.61 | — |
| 2024-03-26 | 63.16 | $19.49 | — |
| 2024-03-25 | 63.89 | $19.51 | — |
| 2024-03-22 | 64.95 | $19.54 | — |
| 2024-03-21 | 67.07 | $19.60 | — |
| 2024-03-20 | 65.28 | $19.50 | — |
| 2024-03-19 | 61.71 | $19.32 | — |
| 2024-03-18 | 60.20 | $19.25 | — |
| 2024-03-15 | 58.88 | $19.19 | — |
| 2024-03-14 | 62.84 | $19.31 | — |
| 2024-03-13 | 64.92 | $19.37 | — |
| 2024-03-12 | 65.60 | $19.39 | — |
| 2024-03-11 | 63.00 | $19.25 | — |
| 2024-03-08 | 64.32 | $19.29 | — |
| 2024-03-07 | 68.41 | $19.41 | — |
| 2024-03-06 | 64.68 | $19.20 | — |
| 2024-03-05 | 62.26 | $19.08 | — |
| 2024-03-04 | 68.99 | $19.26 | — |
| 2024-03-01 | 68.99 | $19.26 | — |
| 2024-02-29 | 65.22 | $19.06 | — |
| 2024-02-28 | 63.97 | $19.00 | — |
| 2024-02-27 | 65.46 | $19.04 | — |
| 2024-02-26 | 64.88 | $19.01 | — |
| 2024-02-23 | 65.94 | $19.04 | — |
| 2024-02-22 | 65.94 | $19.04 | — |
| 2024-02-21 | 60.07 | $18.74 | — |
| 2024-02-20 | 60.07 | $18.74 | — |
| 2024-02-16 | 62.00 | $18.80 | — |
| 2024-02-15 | 63.95 | $18.86 | — |
| 2024-02-14 | 61.04 | $18.71 | — |
| 2024-02-13 | 57.09 | $18.53 | — |
| 2024-02-12 | 65.90 | $18.78 | — |
| 2024-02-09 | 65.90 | $18.78 | — |
| 2024-02-08 | 64.31 | $18.70 | — |
| 2024-02-07 | 63.50 | $18.66 | — |
| 2024-02-06 | 61.43 | $18.56 | — |
| 2024-02-05 | 59.68 | $18.48 | — |
| 2024-02-02 | 62.71 | $18.57 | — |
| 2024-02-01 | 61.26 | $18.50 | — |
| 2024-01-31 | 56.68 | $18.30 | — |
| 2024-01-30 | 63.45 | $18.49 | — |
| 2024-01-29 | 64.60 | $18.52 | — |
| 2024-01-26 | 61.49 | $18.38 | — |
| 2024-01-25 | 61.26 | $18.37 | — |
| 2024-01-24 | 59.89 | $18.31 | — |
| 2024-01-23 | 58.97 | $18.27 | — |
| 2024-01-22 | 58.74 | $18.26 | — |
| 2024-01-19 | 58.09 | $18.23 | — |
| 2024-01-18 | 54.18 | $18.06 | — |
| 2024-01-17 | 50.85 | $17.93 | — |
| 2024-01-16 | 54.62 | $18.06 | — |
| 2024-01-12 | 58.42 | $18.18 | — |
| 2024-01-11 | 57.72 | $18.15 | — |
| 2024-01-10 | 57.50 | $18.14 | — |
| 2024-01-09 | 55.93 | $18.07 | — |
| 2024-01-08 | 57.37 | $18.12 | — |
| 2024-01-05 | 52.75 | $17.92 | — |
| 2024-01-04 | 53.03 | $17.93 | — |
| 2024-01-03 | 53.03 | $17.93 | — |
| 2024-01-02 | 57.30 | $18.09 | — |
| 2023-12-29 | 61.73 | $18.24 | — |
| 2023-12-28 | 63.28 | $18.29 | — |
| 2023-12-27 | 63.28 | $18.29 | — |
| 2023-12-26 | 62.08 | $18.22 | — |
| 2023-12-22 | 60.86 | $18.15 | — |
| 2023-12-21 | 71.09 | $18.48 | — |
| 2023-12-20 | 67.99 | $18.28 | — |
| 2023-12-19 | 77.00 | $18.51 | — |
| 2023-12-18 | 75.38 | $18.39 | — |
| 2023-12-15 | 74.68 | $18.34 | — |
| 2023-12-14 | 75.92 | $18.37 | — |
| 2023-12-13 | 74.01 | $18.23 | — |
| 2023-12-12 | 69.77 | $17.97 | — |
| 2023-12-11 | 68.26 | $17.89 | — |
| 2023-12-08 | 66.05 | $17.78 | — |
| 2023-12-07 | 64.32 | $17.70 | — |
| 2023-12-06 | 62.28 | $17.61 | — |
| 2023-12-05 | 64.22 | $17.66 | — |
| 2023-12-04 | 66.59 | $17.72 | — |
| 2023-12-01 | 69.85 | $17.80 | — |
| 2023-11-30 | 66.97 | $17.65 | — |
| 2023-11-29 | 66.15 | $17.61 | — |
| 2023-11-28 | 65.75 | $17.59 | — |
| 2023-11-27 | 65.55 | $17.58 | — |
| 2023-11-24 | 67.00 | $17.62 | — |
| 2023-11-22 | 66.29 | $17.58 | — |
| 2023-11-21 | 65.41 | $17.53 | — |
| 2023-11-20 | 67.08 | $17.58 | — |
| 2023-11-17 | 65.05 | $17.46 | — |
| 2023-11-16 | 63.62 | $17.38 | — |
| 2023-11-15 | 63.62 | $17.38 | — |
| 2023-11-14 | 63.29 | $17.36 | — |
| 2023-11-13 | 56.60 | $17.01 | — |
| 2023-11-10 | 56.60 | $17.01 | — |
| 2023-11-09 | 52.35 | $16.82 | — |
| 2023-11-08 | 55.33 | $16.93 | — |
| 2023-11-07 | 54.89 | $16.91 | — |
| 2023-11-06 | 54.46 | $16.89 | — |
| 2023-11-03 | 54.71 | $16.90 | — |
| 2023-11-02 | 50.89 | $16.72 | — |
| 2023-11-01 | 43.62 | $16.43 | — |
| 2023-10-31 | 39.52 | $16.29 | — |
| 2023-10-30 | 37.67 | $16.23 | — |
| 2023-10-27 | 32.44 | $16.07 | — |
| 2023-10-26 | 33.61 | $16.14 | — |
| 2023-10-25 | 36.09 | $16.28 | — |
| 2023-10-24 | 39.88 | $16.47 | — |
| 2023-10-23 | 36.54 | $16.37 | — |
| 2023-10-20 | 36.74 | $16.38 | — |
| 2023-10-19 | 39.74 | $16.53 | — |
| 2023-10-18 | 42.60 | $16.66 | — |
| 2023-10-17 | 48.18 | $16.88 | — |
| 2023-10-16 | 47.88 | $16.87 | — |
| 2023-10-13 | 43.62 | $16.73 | — |
| 2023-10-12 | 45.64 | $16.81 | — |
| 2023-10-11 | 48.88 | $16.93 | — |
| 2023-10-10 | 47.10 | $16.87 | — |
| 2023-10-09 | 43.01 | $16.74 | — |
| 2023-10-06 | 40.31 | $16.66 | — |
| 2023-10-05 | 33.59 | $16.48 | — |
| 2023-10-04 | 33.59 | $16.48 | — |
| 2023-10-03 | 30.04 | $16.39 | — |
| 2023-10-02 | 34.08 | $16.60 | — |
| 2023-09-29 | 36.29 | $16.70 | — |
| 2023-09-28 | 37.21 | $16.74 | — |
| 2023-09-27 | 32.77 | $16.63 | — |
| 2023-09-26 | 31.94 | $16.61 | — |
| 2023-09-25 | 35.95 | $16.80 | — |
| 2023-09-22 | 35.54 | $16.79 | — |
| 2023-09-21 | 35.76 | $16.80 | — |
| 2023-09-20 | 42.02 | $17.06 | — |
| 2023-09-19 | 45.21 | $17.17 | — |
| 2023-09-18 | 46.74 | $17.22 | — |
| 2023-09-15 | 47.65 | $17.25 | — |
| 2023-09-14 | 51.85 | $17.38 | — |
| 2023-09-13 | 47.82 | $17.26 | — |
| 2023-09-12 | 48.46 | $17.28 | — |
| 2023-09-11 | 50.39 | $17.34 | — |
| 2023-09-08 | 47.76 | $17.26 | — |
| 2023-09-07 | 47.43 | $17.25 | — |
| 2023-09-06 | 48.60 | $17.29 | — |
| 2023-09-05 | 50.68 | $17.36 | — |
| 2023-09-01 | 53.81 | $17.46 | — |
| 2023-08-31 | 53.81 | $17.46 | — |
| 2023-08-30 | 54.41 | $17.48 | — |
| 2023-08-29 | 53.67 | $17.45 | — |
| 2023-08-28 | 47.11 | $17.21 | — |
| 2023-08-25 | 43.98 | $17.11 | — |
| 2023-08-24 | 41.33 | $17.03 | — |
| 2023-08-23 | 47.15 | $17.25 | — |
| 2023-08-22 | 41.06 | $17.08 | — |
| 2023-08-21 | 41.59 | $17.10 | — |
| 2023-08-18 | 38.94 | $17.03 | — |
| 2023-08-17 | 38.18 | $17.01 | — |
| 2023-08-16 | 41.63 | $17.15 | — |
| 2023-08-15 | 44.64 | $17.26 | — |
| 2023-08-14 | 50.30 | $17.44 | — |
| 2023-08-11 | 49.28 | $17.41 | — |
| 2023-08-10 | 51.27 | $17.47 | — |
| 2023-08-09 | 51.60 | $17.48 | — |
| 2023-08-08 | 53.91 | $17.55 | — |
| 2023-08-07 | 56.67 | $17.63 | — |
| 2023-08-04 | 52.65 | $17.49 | — |
| 2023-08-03 | 52.98 | $17.50 | — |
| 2023-08-02 | 54.29 | $17.54 | — |
| 2023-08-01 | 63.61 | $17.79 | — |
| 2023-07-31 | 66.66 | $17.86 | — |
| 2023-07-28 | 66.22 | $17.84 | — |
| 2023-07-27 | 62.20 | $17.67 | — |
| 2023-07-26 | 66.16 | $17.76 | — |
| 2023-07-25 | 66.60 | $17.77 | — |
| 2023-07-24 | 65.26 | $17.71 | — |
| 2023-07-21 | 65.04 | $17.70 | — |
| 2023-07-20 | 64.83 | $17.69 | — |
| 2023-07-19 | 69.25 | $17.80 | — |
| 2023-07-18 | 69.07 | $17.79 | — |
| 2023-07-17 | 67.22 | $17.69 | — |
| 2023-07-14 | 66.46 | $17.65 | — |
| 2023-07-13 | 67.58 | $17.68 | — |
| 2023-07-12 | 64.15 | $17.50 | — |
| 2023-07-11 | 60.63 | $17.34 | — |
| 2023-07-10 | 57.40 | $17.21 | — |
| 2023-07-07 | 54.69 | $17.11 | — |
| 2023-07-06 | 54.13 | $17.09 | — |
| 2023-07-05 | 61.26 | $17.29 | — |
| 2023-07-03 | 63.65 | $17.35 | — |
| 2023-06-30 | 64.05 | $17.36 | — |
| 2023-06-29 | 60.30 | $17.20 | — |
| 2023-06-28 | 59.29 | $17.16 | — |
| 2023-06-27 | 59.04 | $17.15 | — |
| 2023-06-26 | 55.17 | $17.00 | — |
| 2023-06-23 | 55.84 | $17.02 | — |
| 2023-06-22 | 60.74 | $17.16 | — |
| 2023-06-21 | 61.10 | $17.17 | — |
| 2023-06-20 | 62.16 | $17.20 | — |
| 2023-06-16 | 66.17 | $17.31 | — |
| 2023-06-15 | 68.46 | $17.37 | — |
| 2023-06-14 | 65.01 | $17.19 | — |
| 2023-06-13 | 64.81 | $17.18 | — |
| 2023-06-12 | 62.76 | $17.08 | — |
| 2023-06-09 | 59.38 | $16.93 | — |
| 2023-06-08 | 59.73 | $16.94 | — |
| 2023-06-07 | 57.64 | $16.85 | — |
| 2023-06-06 | 59.60 | $16.91 | — |
| 2023-06-05 | 58.25 | $16.85 | — |
| 2023-06-02 | 59.83 | $16.90 | — |
| 2023-06-01 | 54.95 | $16.69 | — |
| 2023-05-31 | 50.91 | $16.54 | — |
| 2023-05-30 | 53.34 | $16.62 | — |
| 2023-05-26 | 54.89 | $16.67 | — |
| 2023-05-25 | 48.64 | $16.45 | — |
| 2023-05-24 | 47.70 | $16.42 | — |
| 2023-05-23 | 51.58 | $16.55 | — |
| 2023-05-22 | 57.76 | $16.73 | — |
| 2023-05-19 | 56.94 | $16.70 | — |
| 2023-05-18 | 57.29 | $16.71 | — |
| 2023-05-17 | 54.92 | $16.62 | — |
| 2023-05-16 | 51.20 | $16.49 | — |
| 2023-05-15 | 54.84 | $16.60 | — |
| 2023-05-12 | 52.20 | $16.51 | — |
| 2023-05-11 | 53.52 | $16.55 | — |
| 2023-05-10 | 54.84 | $16.59 | — |
| 2023-05-09 | 53.47 | $16.54 | — |
| 2023-05-08 | 55.38 | $16.60 | — |
| 2023-05-05 | 55.13 | $16.59 | — |
| 2023-05-04 | 49.71 | $16.39 | — |
| 2023-05-03 | 51.79 | $16.46 | — |
| 2023-05-02 | 52.68 | $16.49 | — |
| 2023-05-01 | 57.41 | $16.64 | — |
| 2023-04-28 | 58.07 | $16.66 | — |
| 2023-04-27 | 55.13 | $16.54 | — |
| 2023-04-26 | 49.21 | $16.33 | — |
| 2023-04-25 | 51.04 | $16.39 | — |
| 2023-04-24 | 58.62 | $16.61 | — |
| 2023-04-21 | 58.35 | $16.60 | — |
| 2023-04-20 | 57.83 | $16.58 | — |
| 2023-04-19 | 59.59 | $16.63 | — |
| 2023-04-18 | 60.64 | $16.66 | — |
| 2023-04-17 | 59.74 | $16.62 | — |
| 2023-04-14 | 59.30 | $16.60 | — |
| 2023-04-13 | 60.89 | $16.65 | — |
| 2023-04-12 | 56.95 | $16.47 | — |
| 2023-04-11 | 57.56 | $16.49 | — |
| 2023-04-10 | 56.22 | $16.43 | — |
| 2023-04-06 | 56.00 | $16.42 | — |
| 2023-04-05 | 55.15 | $16.38 | — |
| 2023-04-04 | 56.99 | $16.45 | — |
| 2023-04-03 | 58.86 | $16.52 | — |
| 2023-03-31 | 57.54 | $16.45 | — |
| 2023-03-30 | 54.13 | $16.28 | — |
| 2023-03-29 | 51.98 | $16.18 | — |
| 2023-03-28 | 48.05 | $16.01 | — |
| 2023-03-27 | 48.05 | $16.01 | — |
| 2023-03-24 | 47.36 | $15.98 | — |
| 2023-03-23 | 47.14 | $15.97 | — |
| 2023-03-22 | 45.62 | $15.90 | — |
| 2023-03-21 | 48.66 | $16.06 | — |
| 2023-03-20 | 44.96 | $15.89 | — |
| 2023-03-17 | 42.41 | $15.78 | — |
| 2023-03-16 | 44.55 | $15.90 | — |
| 2023-03-15 | 39.47 | $15.69 | — |
| 2023-03-14 | 43.04 | $15.89 | — |
| 2023-03-13 | 37.69 | $15.69 | — |
| 2023-03-10 | 38.37 | $15.73 | — |
| 2023-03-09 | 41.60 | $15.91 | — |
| 2023-03-08 | 45.88 | $16.12 | — |
| 2023-03-07 | 45.63 | $16.11 | — |
| 2023-03-06 | 50.58 | $16.33 | — |
| 2023-03-03 | 51.30 | $16.36 | — |
| 2023-03-02 | 45.66 | $16.13 | — |
| 2023-03-01 | 43.50 | $16.05 | — |
| 2023-02-28 | 43.50 | $16.05 | — |
| 2023-02-27 | 44.09 | $16.08 | — |
| 2023-02-24 | 42.09 | $16.00 | — |
| 2023-02-23 | 45.37 | $16.17 | — |
| 2023-02-22 | 44.16 | $16.12 | — |
| 2023-02-21 | 44.72 | $16.15 | — |
| 2023-02-17 | 50.01 | $16.41 | — |
| 2023-02-16 | 51.11 | $16.46 | — |
| 2023-02-15 | 54.79 | $16.62 | — |
| 2023-02-14 | 54.40 | $16.60 | — |
| 2023-02-13 | 54.40 | $16.60 | — |
| 2023-02-10 | 51.38 | $16.44 | — |
| 2023-02-09 | 51.78 | $16.46 | — |
| 2023-02-08 | 53.60 | $16.55 | — |
| 2023-02-07 | 55.88 | $16.66 | — |
| 2023-02-06 | 53.31 | $16.51 | — |
| 2023-02-03 | 56.00 | $16.64 | — |
| 2023-02-02 | 59.74 | $16.81 | — |
| 2023-02-01 | 57.52 | $16.67 | — |
| 2023-01-31 | 54.81 | $16.51 | — |
| 2023-01-30 | 51.71 | $16.34 | — |
| 2023-01-27 | 55.09 | $16.50 | — |
| 2023-01-26 | 55.31 | $16.51 | — |
| 2023-01-25 | 53.23 | $16.39 | — |
| 2023-01-24 | 52.88 | $16.37 | — |
| 2023-01-23 | 53.07 | $16.38 | — |
| 2023-01-20 | 50.75 | $16.24 | — |
| 2023-01-19 | 46.82 | $16.02 | — |
| 2023-01-18 | 48.32 | $16.11 | — |
| 2023-01-17 | 50.71 | $16.25 | — |
| 2023-01-13 | 51.23 | $16.28 | — |
| 2023-01-12 | 50.10 | $16.21 | — |
| 2023-01-11 | 48.32 | $16.10 | — |
| 2023-01-10 | 45.81 | $15.95 | — |
| 2023-01-09 | 44.45 | $15.87 | — |
| 2023-01-06 | 43.77 | $15.83 | — |
| 2023-01-05 | 38.27 | $15.52 | — |
| 2023-01-04 | 39.57 | $15.63 | — |
| 2023-01-03 | 37.17 | $15.50 | — |
| 2022-12-30 | 37.49 | $15.53 | — |
| 2022-12-29 | 38.13 | $15.59 | — |
| 2022-12-28 | 33.85 | $15.35 | — |
| 2022-12-27 | 35.30 | $15.50 | — |
| 2022-12-23 | 35.69 | $15.54 | — |
| 2022-12-22 | 47.93 | $16.52 | — |
| 2022-12-21 | 50.99 | $16.70 | — |
| 2022-12-20 | 47.46 | $16.50 | — |
| 2022-12-19 | 47.09 | $16.48 | — |
| 2022-12-16 | 49.02 | $16.60 | — |
| 2022-12-15 | 51.52 | $16.75 | — |
| 2022-12-14 | 58.31 | $17.11 | — |
| 2022-12-13 | 58.92 | $17.14 | — |
| 2022-12-12 | 57.06 | $17.01 | — |
| 2022-12-09 | 54.81 | $16.86 | — |
| 2022-12-08 | 56.31 | $16.94 | — |
| 2022-12-07 | 54.54 | $16.82 | — |
| 2022-12-06 | 54.72 | $16.83 | — |
| 2022-12-05 | 57.71 | $17.00 | — |
| 2022-12-02 | 62.89 | $17.27 | — |
| 2022-12-01 | 62.77 | $17.26 | — |
| 2022-11-30 | 62.32 | $17.22 | — |
| 2022-11-29 | 56.67 | $16.77 | — |
| 2022-11-28 | 56.39 | $16.75 | — |
| 2022-11-25 | 60.41 | $16.97 | — |
| 2022-11-23 | 60.04 | $16.94 | — |
| 2022-11-22 | 58.70 | $16.83 | — |
| 2022-11-21 | 56.57 | $16.66 | — |
| 2022-11-18 | 57.91 | $16.74 | — |
| 2022-11-17 | 57.30 | $16.69 | — |
| 2022-11-16 | 58.41 | $16.76 | — |
| 2022-11-15 | 60.48 | $16.89 | — |
| 2022-11-14 | 58.77 | $16.73 | — |
| 2022-11-11 | 60.80 | $16.86 | — |
| 2022-11-10 | 59.05 | $16.69 | — |
| 2022-11-09 | 49.77 | $15.95 | — |
| 2022-11-08 | 54.01 | $16.22 | — |
| 2022-11-07 | 52.44 | $16.11 | — |
| 2022-11-04 | 50.70 | $15.99 | — |
| 2022-11-03 | 46.50 | $15.72 | — |
| 2022-11-02 | 48.09 | $15.83 | — |
| 2022-11-01 | 52.74 | $16.13 | — |
| 2022-10-31 | 52.30 | $16.10 | — |
| 2022-10-28 | 53.72 | $16.19 | — |
| 2022-10-27 | 50.60 | $15.97 | — |
| 2022-10-26 | 51.65 | $16.04 | — |
| 2022-10-25 | 51.52 | $16.03 | — |
| 2022-10-24 | 48.03 | $15.78 | — |
| 2022-10-21 | 47.02 | $15.71 | — |
| 2022-10-20 | 42.78 | $15.43 | — |
| 2022-10-19 | 43.97 | $15.53 | — |
| 2022-10-18 | 45.54 | $15.66 | — |
| 2022-10-17 | 43.48 | $15.52 | — |
| 2022-10-14 | 38.07 | $15.18 | — |
| 2022-10-13 | 41.51 | $15.49 | — |
| 2022-10-12 | 37.15 | $15.24 | — |
| 2022-10-11 | 37.36 | $15.26 | — |
| 2022-10-10 | 38.62 | $15.38 | — |
| 2022-10-07 | 40.11 | $15.52 | — |
| 2022-10-06 | 44.03 | $15.86 | — |
| 2022-10-05 | 45.91 | $16.01 | — |
| 2022-10-04 | 46.42 | $16.05 | — |
| 2022-10-03 | 39.14 | $15.59 | — |
| 2022-09-30 | 32.51 | $15.24 | — |
| 2022-09-29 | 33.81 | $15.37 | — |
| 2022-09-28 | 36.59 | $15.63 | — |
| 2022-09-27 | 30.31 | $15.33 | — |
| 2022-09-26 | 30.51 | $15.35 | — |
| 2022-09-23 | 32.24 | $15.53 | — |
| 2022-09-22 | 35.44 | $15.83 | — |
| 2022-09-21 | 37.32 | $15.99 | — |
| 2022-09-20 | 40.22 | $16.22 | — |
| 2022-09-19 | 42.55 | $16.39 | — |
| 2022-09-16 | 41.22 | $16.32 | — |
| 2022-09-15 | 42.83 | $16.44 | — |
| 2022-09-14 | 44.78 | $16.58 | — |
| 2022-09-13 | 43.74 | $16.52 | — |
| 2022-09-12 | 53.08 | $17.11 | — |
| 2022-09-09 | 50.53 | $16.96 | — |
| 2022-09-08 | 45.66 | $16.70 | — |
| 2022-09-07 | 43.43 | $16.59 | — |
| 2022-09-06 | 38.39 | $16.36 | — |
| 2022-09-02 | 39.55 | $16.44 | — |
| 2022-09-01 | 41.03 | $16.54 | — |
| 2022-08-31 | 41.77 | $16.59 | — |
| 2022-08-30 | 43.10 | $16.68 | — |
| 2022-08-29 | 45.39 | $16.83 | — |
| 2022-08-26 | 46.97 | $16.93 | — |
| 2022-08-25 | 55.18 | $17.38 | — |
| 2022-08-24 | 51.22 | $17.16 | — |
| 2022-08-23 | 50.27 | $17.11 | — |
| 2022-08-22 | 50.27 | $17.11 | — |
| 2022-08-19 | 56.41 | $17.42 | — |
| 2022-08-18 | 61.46 | $17.64 | — |
| 2022-08-17 | 61.01 | $17.61 | — |
| 2022-08-16 | 64.62 | $17.76 | — |
| 2022-08-15 | 64.62 | $17.76 | — |
| 2022-08-12 | 64.49 | $17.75 | — |
| 2022-08-11 | 61.35 | $17.51 | — |
| 2022-08-10 | 61.56 | $17.52 | — |
| 2022-08-09 | 56.79 | $17.19 | — |
| 2022-08-08 | 59.12 | $17.30 | — |
| 2022-08-05 | 58.53 | $17.26 | — |
| 2022-08-04 | 59.13 | $17.29 | — |
| 2022-08-03 | 58.46 | $17.24 | — |
| 2022-08-02 | 55.66 | $17.04 | — |
| 2022-08-01 | 57.88 | $17.16 | — |
| 2022-07-29 | 58.25 | $17.18 | — |
| 2022-07-28 | 56.27 | $17.03 | — |
| 2022-07-27 | 53.91 | $16.86 | — |
| 2022-07-26 | 48.66 | $16.52 | — |
| 2022-07-25 | 51.27 | $16.68 | — |
| 2022-07-22 | 50.80 | $16.65 | — |
| 2022-07-21 | 52.73 | $16.77 | — |
| 2022-07-20 | 50.49 | $16.62 | — |
| 2022-07-19 | 49.59 | $16.56 | — |
| 2022-07-18 | 43.52 | $16.19 | — |
| 2022-07-15 | 44.20 | $16.24 | — |
| 2022-07-14 | 39.51 | $15.98 | — |
| 2022-07-13 | 40.76 | $16.08 | — |
| 2022-07-12 | 41.39 | $16.13 | — |
| 2022-07-11 | 42.88 | $16.25 | — |
| 2022-07-08 | 45.48 | $16.45 | — |
| 2022-07-07 | 45.61 | $16.46 | — |
| 2022-07-06 | 41.95 | $16.23 | — |
| 2022-07-05 | 41.95 | $16.23 | — |
| 2022-07-01 | 42.51 | $16.28 | — |
| 2022-06-30 | 40.85 | $16.17 | — |
| 2022-06-29 | 42.00 | $16.28 | — |
| 2022-06-28 | 42.52 | $16.33 | — |
| 2022-06-27 | 44.71 | $16.54 | — |
| 2022-06-24 | 44.92 | $16.56 | — |
| 2022-06-23 | 39.39 | $16.15 | — |
| 2022-06-22 | 37.94 | $16.05 | — |
| 2022-06-21 | 38.38 | $16.10 | — |
| 2022-06-17 | 34.38 | $15.82 | — |
| 2022-06-16 | 33.95 | $15.79 | — |
| 2022-06-15 | 37.58 | $16.25 | — |
| 2022-06-14 | 34.39 | $16.03 | — |
| 2022-06-13 | 35.09 | $16.12 | — |
| 2022-06-10 | 40.26 | $16.72 | — |
| 2022-06-09 | 44.41 | $17.12 | — |
| 2022-06-08 | 48.70 | $17.48 | — |
| 2022-06-07 | 50.77 | $17.64 | — |
| 2022-06-06 | 49.10 | $17.51 | — |
| 2022-06-03 | 48.59 | $17.47 | — |
| 2022-06-02 | 51.41 | $17.70 | — |
| 2022-06-01 | 47.65 | $17.40 | — |
| 2022-05-31 | 49.47 | $17.55 | — |
| 2022-05-27 | 50.56 | $17.64 | — |
| 2022-05-26 | 46.15 | $17.29 | — |
| 2022-05-25 | 42.37 | $17.02 | — |
| 2022-05-24 | 40.46 | $16.89 | — |
| 2022-05-23 | 41.78 | $17.02 | — |
| 2022-05-20 | 39.02 | $16.83 | — |
| 2022-05-19 | 38.44 | $16.79 | — |
| 2022-05-18 | 38.30 | $16.78 | — |
| 2022-05-17 | 43.04 | $17.29 | — |
| 2022-05-16 | 38.66 | $16.98 | — |
| 2022-05-13 | 39.12 | $17.03 | — |
| 2022-05-12 | 32.89 | $16.62 | — |
| 2022-05-11 | 32.57 | $16.60 | — |
| 2022-05-10 | 33.87 | $16.77 | — |
| 2022-05-09 | 32.82 | $16.70 | — |
| 2022-05-06 | 37.24 | $17.25 | — |
| 2022-05-05 | 38.87 | $17.43 | — |
| 2022-05-04 | 44.52 | $17.98 | — |
| 2022-05-03 | 38.67 | $17.60 | — |
| 2022-05-02 | 37.52 | $17.53 | — |
| 2022-04-29 | 36.38 | $17.46 | — |
| 2022-04-28 | 40.81 | $17.90 | — |
| 2022-04-27 | 35.56 | $17.59 | — |
| 2022-04-26 | 34.85 | $17.55 | — |
| 2022-04-25 | 39.49 | $18.00 | — |
| 2022-04-22 | 38.80 | $17.96 | — |
| 2022-04-21 | 43.38 | $18.35 | — |
| 2022-04-20 | 47.17 | $18.63 | — |
| 2022-04-19 | 47.74 | $18.67 | — |
| 2022-04-18 | 44.41 | $18.46 | — |
| 2022-04-14 | 45.19 | $18.52 | — |
| 2022-04-13 | 47.57 | $18.70 | — |
| 2022-04-12 | 44.31 | $18.49 | — |
| 2022-04-11 | 45.08 | $18.55 | — |
| 2022-04-08 | 48.36 | $18.80 | — |
| 2022-04-07 | 49.04 | $18.85 | — |
| 2022-04-06 | 48.49 | $18.81 | — |
| 2022-04-05 | 51.11 | $19.01 | — |
| 2022-04-04 | 54.61 | $19.26 | — |
| 2022-04-01 | 52.76 | $19.11 | — |
| 2022-03-31 | 51.52 | $19.01 | — |
| 2022-03-30 | 54.97 | $19.26 | — |
| 2022-03-29 | 56.25 | $19.35 | — |
| 2022-03-28 | 53.00 | $19.07 | — |
| 2022-03-25 | 51.91 | $18.98 | — |
| 2022-03-24 | 52.16 | $19.00 | — |
| 2022-03-23 | 49.93 | $18.81 | — |
| 2022-03-22 | 52.37 | $19.01 | — |
| 2022-03-21 | 50.30 | $18.83 | — |
| 2022-03-18 | 51.36 | $18.92 | — |
| 2022-03-17 | 48.97 | $18.71 | — |
| 2022-03-16 | 45.83 | $18.45 | — |
| 2022-03-15 | 39.45 | $17.98 | — |
| 2022-03-14 | 35.61 | $17.73 | — |
| 2022-03-11 | 36.95 | $17.88 | — |
| 2022-03-10 | 39.18 | $18.12 | — |
| 2022-03-09 | 40.04 | $18.21 | — |
| 2022-03-08 | 32.70 | $17.74 | — |
| 2022-03-07 | 33.28 | $17.81 | — |
| 2022-03-04 | 38.11 | $18.34 | — |
| 2022-03-03 | 40.42 | $18.56 | — |
| 2022-03-02 | 42.66 | $18.76 | — |
| 2022-03-01 | 38.79 | $18.52 | — |
| 2022-02-28 | 41.68 | $18.78 | — |
| 2022-02-25 | 42.26 | $18.83 | — |
| 2022-02-24 | 35.87 | $18.45 | — |
| 2022-02-23 | 33.67 | $18.33 | — |
| 2022-02-22 | 36.23 | $18.59 | — |
| 2022-02-18 | 38.25 | $18.78 | — |
| 2022-02-17 | 39.80 | $18.92 | — |
| 2022-02-16 | 44.05 | $19.27 | — |
| 2022-02-15 | 43.72 | $19.25 | — |
| 2022-02-14 | 38.44 | $18.94 | — |
| 2022-02-11 | 39.58 | $19.04 | — |
| 2022-02-10 | 43.09 | $19.33 | — |
| 2022-02-09 | 46.61 | $19.59 | — |
| 2022-02-08 | 41.55 | $19.30 | — |
| 2022-02-07 | 39.29 | $19.18 | — |
| 2022-02-04 | 39.78 | $19.22 | — |
| 2022-02-03 | 38.13 | $19.13 | — |
| 2022-02-02 | 43.52 | $19.56 | — |
| 2022-02-01 | 41.70 | $19.46 | — |
| 2022-01-31 | 38.70 | $19.30 | — |
| 2022-01-28 | 30.88 | $18.93 | — |
| 2022-01-27 | 23.91 | $18.65 | — |
| 2022-01-26 | 24.93 | $18.77 | — |
| 2022-01-25 | 25.28 | $18.81 | — |
| 2022-01-24 | 27.23 | $19.03 | — |
| 2022-01-21 | 27.42 | $19.05 | — |
| 2022-01-20 | 30.87 | $19.40 | — |
| 2022-01-19 | 32.19 | $19.52 | — |
| 2022-01-18 | 33.44 | $19.63 | — |
| 2022-01-14 | 37.87 | $19.98 | — |
| 2022-01-13 | 38.15 | $20.00 | — |
| 2022-01-12 | 41.90 | $20.26 | — |
| 2022-01-11 | 40.18 | $20.18 | — |
| 2022-01-10 | 35.90 | $19.99 | — |
| 2022-01-07 | 36.69 | $20.05 | — |
| 2022-01-06 | 37.73 | $20.13 | — |
| 2022-01-05 | 38.38 | $20.18 | — |
| 2022-01-04 | 44.01 | $20.57 | — |
| 2022-01-03 | 44.81 | $20.62 | — |
| 2021-12-31 | 44.43 | $20.60 | — |
| 2021-12-30 | 44.73 | $20.62 | — |
| 2021-12-29 | 44.73 | $20.62 | — |
| 2021-12-28 | 44.56 | $20.61 | — |
| 2021-12-27 | 44.94 | $20.64 | — |
| 2021-12-23 | 53.97 | $21.25 | — |
| 2021-12-22 | 52.02 | $21.12 | — |
| 2021-12-21 | 49.02 | $20.93 | — |
| 2021-12-20 | 42.55 | $20.57 | — |
| 2021-12-17 | 45.44 | $20.76 | — |
| 2021-12-16 | 47.37 | $20.88 | — |
| 2021-12-15 | 49.72 | $21.02 | — |
| 2021-12-14 | 45.12 | $20.77 | — |
| 2021-12-13 | 47.60 | $20.92 | — |
| 2021-12-10 | 50.97 | $21.11 | — |
| 2021-12-09 | 48.79 | $20.99 | — |
| 2021-12-08 | 52.29 | $21.18 | — |
| 2021-12-07 | 50.88 | $21.10 | — |
| 2021-12-06 | 43.11 | $20.71 | — |
| 2021-12-03 | 39.13 | $20.54 | — |
| 2021-12-02 | 42.27 | $20.73 | — |
| 2021-12-01 | 36.39 | $20.50 | — |
| 2021-11-30 | 39.55 | $20.69 | — |
| 2021-11-29 | 46.64 | $21.04 | — |
| 2021-11-26 | 41.21 | $20.85 | — |
| 2021-11-24 | 51.75 | $21.25 | — |
| 2021-11-23 | 50.55 | $21.21 | — |
| 2021-11-22 | 51.78 | $21.25 | — |
| 2021-11-19 | 58.14 | $21.44 | — |
| 2021-11-18 | 61.54 | $21.53 | — |
| 2021-11-17 | 62.70 | $21.56 | — |
| 2021-11-16 | 65.03 | $21.62 | — |
| 2021-11-15 | 64.19 | $21.58 | — |
| 2021-11-12 | 64.19 | $21.58 | — |
| 2021-11-11 | 61.01 | $21.43 | — |
| 2021-11-10 | 59.64 | $21.37 | — |
| 2021-11-09 | 67.49 | $21.58 | — |
| 2021-11-08 | 68.72 | $21.61 | — |
| 2021-11-05 | 68.17 | $21.58 | — |
| 2021-11-04 | 66.88 | $21.51 | — |
| 2021-11-03 | 66.32 | $21.48 | — |
| 2021-11-02 | 64.03 | $21.36 | — |
| 2021-11-01 | 63.64 | $21.34 | — |
| 2021-10-29 | 62.06 | $21.26 | — |
| 2021-10-28 | 62.38 | $21.27 | — |
| 2021-10-27 | 58.74 | $21.09 | — |
| 2021-10-26 | 62.58 | $21.21 | — |
| 2021-10-25 | 62.38 | $21.20 | — |
| 2021-10-22 | 61.24 | $21.14 | — |
| 2021-10-21 | 61.05 | $21.13 | — |
| 2021-10-20 | 59.94 | $21.07 | — |
| 2021-10-19 | 58.83 | $21.01 | — |
| 2021-10-18 | 56.12 | $20.87 | — |
| 2021-10-15 | 55.92 | $20.86 | — |
| 2021-10-14 | 53.55 | $20.74 | — |
| 2021-10-13 | 47.27 | $20.46 | — |
| 2021-10-12 | 43.92 | $20.33 | — |
| 2021-10-11 | 43.92 | $20.33 | — |
| 2021-10-08 | 46.59 | $20.46 | — |
| 2021-10-07 | 47.43 | $20.50 | — |
| 2021-10-06 | 43.56 | $20.34 | — |
| 2021-10-05 | 42.80 | $20.31 | — |
| 2021-10-04 | 38.11 | $20.13 | — |
| 2021-10-01 | 42.95 | $20.39 | — |
| 2021-09-30 | 38.06 | $20.22 | — |
| 2021-09-29 | 40.58 | $20.35 | — |
| 2021-09-28 | 40.78 | $20.36 | — |
| 2021-09-27 | 50.92 | $20.79 | — |
| 2021-09-24 | 52.66 | $20.85 | — |
| 2021-09-23 | 53.52 | $20.88 | — |
| 2021-09-22 | 48.42 | $20.69 | — |
| 2021-09-21 | 44.12 | $20.55 | — |
| 2021-09-20 | 42.49 | $20.50 | — |
| 2021-09-17 | 51.97 | $20.83 | — |
| 2021-09-16 | 55.92 | $20.94 | — |
| 2021-09-15 | 57.05 | $20.97 | — |
| 2021-09-14 | 53.82 | $20.86 | — |
| 2021-09-13 | 57.16 | $20.95 | — |
| 2021-09-10 | 56.00 | $20.91 | — |
| 2021-09-09 | 58.63 | $20.98 | — |
| 2021-09-08 | 60.56 | $21.03 | — |
| 2021-09-07 | 64.16 | $21.12 | — |
| 2021-09-03 | 65.82 | $21.16 | — |
| 2021-09-02 | 65.61 | $21.15 | — |
| 2021-09-01 | 63.92 | $21.07 | — |
| 2021-08-31 | 62.38 | $21.00 | — |
| 2021-08-30 | 62.38 | $21.00 | — |
| 2021-08-27 | 60.88 | $20.93 | — |
| 2021-08-26 | 55.85 | $20.72 | — |
| 2021-08-25 | 60.04 | $20.84 | — |
| 2021-08-24 | 58.56 | $20.78 | — |
| 2021-08-23 | 56.26 | $20.69 | — |
| 2021-08-20 | 51.09 | $20.51 | — |
| 2021-08-19 | 47.14 | $20.39 | — |
| 2021-08-18 | 48.70 | $20.44 | — |
| 2021-08-17 | 53.76 | $20.59 | — |
| 2021-08-16 | 58.80 | $20.72 | — |
| 2021-08-13 | 60.03 | $20.75 | — |
| 2021-08-12 | 58.66 | $20.70 | — |
| 2021-08-11 | 58.66 | $20.70 | — |
| 2021-08-10 | 57.87 | $20.67 | — |
| 2021-08-09 | 57.10 | $20.64 | — |
| 2021-08-06 | 57.43 | $20.65 | — |
| 2021-08-05 | 58.74 | $20.69 | — |
| 2021-08-04 | 56.39 | $20.59 | — |
| 2021-08-03 | 57.96 | $20.64 | — |
| 2021-08-02 | 54.86 | $20.51 | — |
| 2021-07-30 | 54.37 | $20.49 | — |
| 2021-07-29 | 57.64 | $20.60 | — |
| 2021-07-28 | 55.56 | $20.51 | — |
| 2021-07-27 | 53.13 | $20.41 | — |
| 2021-07-26 | 56.67 | $20.53 | — |
| 2021-07-23 | 57.27 | $20.55 | — |
| 2021-07-22 | 53.51 | $20.39 | — |
| 2021-07-21 | 52.26 | $20.34 | — |
| 2021-07-20 | 47.43 | $20.16 | — |
| 2021-07-19 | 40.07 | $19.93 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.00
2026-07-16
Close Price
$25.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.00 | $25.23 | — |
| 2026-07-15 | -38.00 | $25.23 | — |
| 2026-07-14 | -64.00 | $25.10 | — |
| 2026-07-13 | -80.00 | $25.02 | — |
| 2026-07-10 | -20.69 | $25.30 | — |
| 2026-07-09 | -12.61 | $25.28 | — |
| 2026-07-08 | -29.73 | $25.09 | — |
| 2026-07-07 | -18.92 | $25.21 | — |
| 2026-07-06 | 0.00 | $25.42 | — |
| 2026-07-02 | -18.18 | $25.21 | — |
| 2026-07-01 | -10.00 | $25.30 | — |
| 2026-06-30 | 0.00 | $25.41 | — |
| 2026-06-29 | -8.57 | $25.27 | — |
| 2026-06-26 | -34.29 | $25.00 | — |
| 2026-06-25 | -28.57 | $25.06 | — |
| 2026-06-24 | -40.95 | $24.93 | — |
| 2026-06-23 | -41.90 | $24.92 | — |
| 2026-06-22 | -6.67 | $25.29 | — |
| 2026-06-18 | -2.86 | $25.33 | — |
| 2026-06-17 | -28.57 | $25.06 | — |
| 2026-06-16 | -9.52 | $25.26 | — |
| 2026-06-15 | 0.00 | $25.36 | — |
| 2026-06-12 | -40.38 | $24.93 | — |
| 2026-06-11 | -49.04 | $24.84 | — |
| 2026-06-10 | -100.00 | $24.31 | — |
| 2026-06-09 | -63.00 | $24.72 | — |
| 2026-06-08 | -73.00 | $24.62 | — |
| 2026-06-05 | -81.00 | $24.54 | — |
| 2026-06-04 | -11.00 | $25.24 | — |
| 2026-06-03 | -15.00 | $25.20 | — |
| 2026-06-02 | 0.00 | $25.35 | — |
| 2026-06-01 | 0.00 | $25.29 | — |
| 2026-05-29 | 0.00 | $25.28 | — |
| 2026-05-28 | 0.00 | $25.22 | — |
| 2026-05-27 | 0.00 | $25.09 | — |
| 2026-05-26 | 0.00 | $25.02 | — |
| 2026-05-22 | -14.71 | $24.80 | — |
| 2026-05-21 | -18.63 | $24.76 | — |
| 2026-05-20 | -30.39 | $24.64 | — |
| 2026-05-19 | -58.82 | $24.35 | — |
| 2026-05-18 | -38.84 | $24.55 | — |
| 2026-05-15 | -38.84 | $24.55 | — |
| 2026-05-14 | 0.00 | $24.95 | — |
| 2026-05-13 | -2.20 | $24.81 | — |
| 2026-05-12 | -15.38 | $24.69 | — |
| 2026-05-11 | -4.17 | $24.79 | — |
| 2026-05-08 | -4.92 | $24.77 | — |
| 2026-05-07 | -12.93 | $24.64 | — |
| 2026-05-06 | 0.00 | $24.83 | — |
| 2026-05-05 | 0.00 | $24.38 | — |
| 2026-05-04 | -1.18 | $24.23 | — |
| 2026-05-01 | 0.00 | $24.25 | — |
| 2026-04-30 | 0.00 | $24.23 | — |
| 2026-04-29 | -15.73 | $23.93 | — |
| 2026-04-28 | -11.28 | $23.99 | — |
| 2026-04-27 | -1.98 | $24.16 | — |
| 2026-04-24 | -2.38 | $24.15 | — |
| 2026-04-23 | -7.54 | $24.02 | — |
| 2026-04-22 | -3.57 | $24.12 | — |
| 2026-04-21 | -11.51 | $23.92 | — |
| 2026-04-20 | -3.17 | $24.13 | — |
| 2026-04-17 | 0.00 | $24.21 | — |
| 2026-04-16 | -0.44 | $23.95 | — |
| 2026-04-15 | 0.00 | $23.96 | — |
| 2026-04-14 | 0.00 | $23.87 | — |
| 2026-04-13 | 0.00 | $23.61 | — |
| 2026-04-10 | 0.00 | $23.36 | — |
| 2026-04-09 | 0.00 | $23.34 | — |
| 2026-04-08 | 0.00 | $23.26 | — |
| 2026-04-07 | -42.67 | $22.55 | — |
| 2026-04-06 | -45.33 | $22.51 | — |
| 2026-04-02 | -50.67 | $22.43 | — |
| 2026-04-01 | -51.25 | $22.47 | — |
| 2026-03-31 | -67.43 | $22.26 | — |
| 2026-03-30 | -100.00 | $21.69 | — |
| 2026-03-27 | -100.00 | $21.77 | — |
| 2026-03-26 | -100.00 | $22.07 | — |
| 2026-03-25 | -79.78 | $22.50 | — |
| 2026-03-24 | -90.16 | $22.32 | — |
| 2026-03-23 | -86.34 | $22.39 | — |
| 2026-03-20 | -100.00 | $22.14 | — |
| 2026-03-19 | -100.00 | $22.54 | — |
| 2026-03-18 | -98.54 | $22.62 | — |
| 2026-03-17 | -78.10 | $22.90 | — |
| 2026-03-16 | -83.21 | $22.83 | — |
| 2026-03-13 | -100.00 | $22.60 | — |
| 2026-03-12 | -100.00 | $22.76 | — |
| 2026-03-11 | -87.23 | $23.15 | — |
| 2026-03-10 | -82.98 | $23.19 | — |
| 2026-03-09 | -87.23 | $23.15 | — |
| 2026-03-06 | -100.00 | $23.03 | — |
| 2026-03-05 | -88.31 | $23.29 | — |
| 2026-03-04 | -68.83 | $23.44 | — |
| 2026-03-03 | -84.42 | $23.32 | — |
| 2026-03-02 | -27.27 | $23.76 | — |
| 2026-02-27 | -14.29 | $23.86 | — |
| 2026-02-26 | -6.49 | $23.92 | — |
| 2026-02-25 | 0.00 | $23.97 | — |
| 2026-02-24 | -10.45 | $23.80 | — |
| 2026-02-23 | -34.33 | $23.64 | — |
| 2026-02-20 | 0.00 | $23.87 | — |
| 2026-02-19 | -26.87 | $23.69 | — |
| 2026-02-18 | -22.39 | $23.72 | — |
| 2026-02-17 | -40.30 | $23.60 | — |
| 2026-02-13 | -43.28 | $23.58 | — |
| 2026-02-12 | -46.27 | $23.56 | — |
| 2026-02-11 | -5.97 | $23.83 | — |
| 2026-02-10 | -10.45 | $23.80 | — |
| 2026-02-09 | -5.97 | $23.83 | — |
| 2026-02-06 | -29.85 | $23.67 | — |
| 2026-02-05 | -100.00 | $23.20 | — |
| 2026-02-04 | -68.97 | $23.47 | — |
| 2026-02-03 | -58.62 | $23.53 | — |
| 2026-02-02 | -31.03 | $23.69 | — |
| 2026-01-30 | -36.23 | $23.62 | — |
| 2026-01-29 | -3.49 | $23.84 | — |
| 2026-01-28 | -4.65 | $23.83 | — |
| 2026-01-27 | 0.00 | $23.87 | — |
| 2026-01-26 | -2.82 | $23.70 | — |
| 2026-01-23 | -11.27 | $23.64 | — |
| 2026-01-22 | -55.88 | $23.61 | — |
| 2026-01-21 | -62.50 | $23.52 | — |
| 2026-01-20 | -79.41 | $23.29 | — |
| 2026-01-16 | -50.74 | $23.68 | — |
| 2026-01-15 | -52.94 | $23.65 | — |
| 2026-01-14 | -58.09 | $23.58 | — |
| 2026-01-13 | -52.21 | $23.66 | — |
| 2026-01-12 | -47.79 | $23.72 | — |
| 2026-01-09 | -52.21 | $23.66 | — |
| 2026-01-08 | -66.91 | $23.46 | — |
| 2026-01-07 | -63.97 | $23.50 | — |
| 2026-01-06 | -58.82 | $23.57 | — |
| 2026-01-05 | -72.79 | $23.38 | — |
| 2026-01-02 | -87.50 | $23.18 | — |
| 2025-12-31 | -100.00 | $23.01 | — |
| 2025-12-30 | -100.00 | $23.14 | — |
| 2025-12-29 | -100.00 | $23.15 | — |
| 2025-12-26 | -98.33 | $23.19 | — |
| 2025-12-24 | -100.00 | $23.17 | — |
| 2025-12-23 | 0.00 | $24.37 | — |
| 2025-12-22 | -11.84 | $24.27 | — |
| 2025-12-19 | -24.76 | $24.10 | — |
| 2025-12-18 | -35.77 | $23.92 | — |
| 2025-12-17 | -52.85 | $23.71 | — |
| 2025-12-16 | -34.15 | $23.94 | — |
| 2025-12-15 | -26.83 | $24.03 | — |
| 2025-12-12 | -23.58 | $24.07 | — |
| 2025-12-11 | 0.00 | $24.36 | — |
| 2025-12-10 | 0.00 | $24.29 | — |
| 2025-12-09 | -7.62 | $24.10 | — |
| 2025-12-08 | -4.76 | $24.13 | — |
| 2025-12-05 | -1.90 | $24.16 | — |
| 2025-12-04 | -3.81 | $24.14 | — |
| 2025-12-03 | -5.71 | $24.12 | — |
| 2025-12-02 | -15.24 | $24.02 | — |
| 2025-12-01 | -19.05 | $23.98 | — |
| 2025-11-28 | 0.00 | $24.18 | — |
| 2025-11-26 | -5.15 | $24.05 | — |
| 2025-11-25 | -30.84 | $23.87 | — |
| 2025-11-24 | -56.88 | $23.60 | — |
| 2025-11-21 | -83.64 | $23.31 | — |
| 2025-11-20 | -100.00 | $23.13 | — |
| 2025-11-19 | -94.19 | $23.42 | — |
| 2025-11-18 | -100.00 | $23.37 | — |
| 2025-11-17 | -100.00 | $23.52 | — |
| 2025-11-14 | -91.53 | $23.69 | — |
| 2025-11-13 | -84.75 | $23.73 | — |
| 2025-11-12 | -21.67 | $24.10 | — |
| 2025-11-11 | -31.67 | $24.04 | — |
| 2025-11-10 | -37.50 | $23.99 | — |
| 2025-11-07 | -87.50 | $23.67 | — |
| 2025-11-06 | -60.82 | $23.64 | — |
| 2025-11-05 | -43.30 | $23.81 | — |
| 2025-11-04 | -53.61 | $23.71 | — |
| 2025-11-03 | -25.77 | $23.98 | — |
| 2025-10-31 | -27.84 | $23.96 | — |
| 2025-10-30 | -27.84 | $23.96 | — |
| 2025-10-29 | -3.09 | $24.20 | — |
| 2025-10-28 | -1.03 | $24.22 | — |
| 2025-10-27 | 0.00 | $24.23 | — |
| 2025-10-24 | 0.00 | $24.01 | — |
| 2025-10-23 | -3.23 | $23.86 | — |
| 2025-10-22 | -25.81 | $23.72 | — |
| 2025-10-21 | -4.84 | $23.85 | — |
| 2025-10-20 | 0.00 | $23.88 | — |
| 2025-10-17 | -37.10 | $23.65 | — |
| 2025-10-16 | -40.32 | $23.63 | — |
| 2025-10-15 | -29.03 | $23.70 | — |
| 2025-10-14 | -46.77 | $23.59 | — |
| 2025-10-13 | -43.55 | $23.61 | — |
| 2025-10-10 | -100.00 | $23.26 | — |
| 2025-10-09 | -17.31 | $23.79 | — |
| 2025-10-08 | 0.00 | $23.88 | — |
| 2025-10-07 | -18.75 | $23.75 | — |
| 2025-10-06 | 0.00 | $23.84 | — |
| 2025-10-03 | 0.00 | $23.80 | — |
| 2025-10-02 | 0.00 | $23.75 | — |
| 2025-10-01 | -1.49 | $23.69 | — |
| 2025-09-30 | -16.87 | $23.56 | — |
| 2025-09-29 | -21.59 | $23.51 | — |
| 2025-09-26 | -29.55 | $23.44 | — |
| 2025-09-25 | -38.64 | $23.36 | — |
| 2025-09-24 | -19.32 | $23.53 | — |
| 2025-09-23 | -6.82 | $23.64 | — |
| 2025-09-22 | 0.00 | $23.70 | — |
| 2025-09-19 | 0.00 | $23.65 | — |
| 2025-09-18 | 0.00 | $23.65 | — |
| 2025-09-17 | -6.59 | $23.54 | — |
| 2025-09-16 | 0.00 | $23.60 | — |
| 2025-09-15 | 0.00 | $23.59 | — |
| 2025-09-12 | -5.88 | $23.49 | — |
| 2025-09-11 | 0.00 | $23.54 | — |
| 2025-09-10 | 0.00 | $23.36 | — |
| 2025-09-09 | 0.00 | $23.23 | — |
| 2025-09-08 | 0.00 | $23.22 | — |
| 2025-09-05 | 0.00 | $23.13 | — |
| 2025-09-04 | -10.64 | $23.03 | — |
| 2025-09-03 | -42.86 | $22.87 | — |
| 2025-09-02 | -44.07 | $22.82 | — |
| 2025-08-29 | -20.34 | $22.96 | — |
| 2025-08-28 | 0.00 | $23.08 | — |
| 2025-08-27 | -2.74 | $22.99 | — |
| 2025-08-26 | -8.22 | $22.95 | — |
| 2025-08-25 | -15.07 | $22.90 | — |
| 2025-08-22 | 0.00 | $23.01 | — |
| 2025-08-21 | -39.71 | $22.69 | — |
| 2025-08-20 | -32.35 | $22.74 | — |
| 2025-08-19 | -25.00 | $22.79 | — |
| 2025-08-18 | -7.35 | $22.91 | — |
| 2025-08-15 | -8.82 | $22.90 | — |
| 2025-08-14 | -5.88 | $22.92 | — |
| 2025-08-13 | 0.00 | $22.96 | — |
| 2025-08-12 | 0.00 | $22.89 | — |
| 2025-08-11 | -32.69 | $22.63 | — |
| 2025-08-08 | -25.00 | $22.67 | — |
| 2025-08-07 | -36.54 | $22.61 | — |
| 2025-08-06 | -40.38 | $22.59 | — |
| 2025-08-05 | -59.62 | $22.49 | — |
| 2025-08-04 | -34.62 | $22.62 | — |
| 2025-08-01 | -100.00 | $22.28 | — |
| 2025-07-31 | -66.67 | $22.52 | — |
| 2025-07-30 | -42.86 | $22.62 | — |
| 2025-07-29 | -28.00 | $22.66 | — |
| 2025-07-28 | -14.00 | $22.73 | — |
| 2025-07-25 | 0.00 | $22.80 | — |
| 2025-07-24 | -3.28 | $22.76 | — |
| 2025-07-23 | 0.00 | $22.78 | — |
| 2025-07-22 | -2.27 | $22.56 | — |
| 2025-07-21 | 0.00 | $22.58 | — |
| 2025-07-18 | -2.91 | $22.55 | — |
| 2025-07-17 | -0.97 | $22.57 | — |
| 2025-07-16 | -9.71 | $22.48 | — |
| 2025-07-15 | -17.48 | $22.40 | — |
| 2025-07-14 | -6.80 | $22.51 | — |
| 2025-07-11 | -10.68 | $22.47 | — |
| 2025-07-10 | 0.00 | $22.58 | — |
| 2025-07-09 | 0.00 | $22.52 | — |
| 2025-07-08 | -13.40 | $22.39 | — |
| 2025-07-07 | -14.43 | $22.38 | — |
| 2025-07-03 | 0.00 | $22.52 | — |
| 2025-07-02 | 0.00 | $22.38 | — |
| 2025-07-01 | -7.87 | $22.30 | — |
| 2025-06-30 | 0.00 | $22.37 | — |
| 2025-06-27 | 0.00 | $22.27 | — |
| 2025-06-26 | 0.00 | $22.17 | — |
| 2025-06-25 | 0.00 | $21.96 | — |
| 2025-06-24 | -25.00 | $21.70 | — |
| 2025-06-23 | -18.39 | $21.70 | — |
| 2025-06-20 | -35.63 | $21.55 | — |
| 2025-06-18 | -27.59 | $21.62 | — |
| 2025-06-17 | -28.74 | $21.61 | — |
| 2025-06-16 | -10.34 | $21.77 | — |
| 2025-06-13 | -27.59 | $21.62 | — |
| 2025-06-12 | 0.00 | $21.86 | — |
| 2025-06-11 | 0.00 | $21.80 | — |
| 2025-06-10 | 0.00 | $21.74 | — |
| 2025-06-09 | 0.00 | $21.68 | — |
| 2025-06-06 | 0.00 | $21.65 | — |
| 2025-06-05 | -0.93 | $21.55 | — |
| 2025-06-04 | 0.00 | $21.56 | — |
| 2025-06-03 | 0.00 | $21.48 | — |
| 2025-06-02 | 0.00 | $21.41 | — |
| 2025-05-30 | -4.26 | $21.29 | — |
| 2025-05-29 | -4.46 | $21.28 | — |
| 2025-05-28 | -9.24 | $21.22 | — |
| 2025-05-27 | -0.81 | $21.32 | — |
| 2025-05-23 | -25.76 | $20.99 | — |
| 2025-05-22 | -21.17 | $21.04 | — |
| 2025-05-21 | -20.41 | $21.03 | — |
| 2025-05-20 | -1.68 | $21.30 | — |
| 2025-05-19 | 0.00 | $21.33 | — |
| 2025-05-16 | 0.00 | $21.24 | — |
| 2025-05-15 | 0.00 | $21.15 | — |
| 2025-05-14 | -0.47 | $21.05 | — |
| 2025-05-13 | 0.00 | $21.06 | — |
| 2025-05-12 | 0.00 | $20.96 | — |
| 2025-05-09 | -3.70 | $20.48 | — |
| 2025-05-08 | -3.70 | $20.48 | — |
| 2025-05-07 | -8.02 | $20.41 | — |
| 2025-05-06 | -6.30 | $20.39 | — |
| 2025-05-05 | -1.26 | $20.51 | — |
| 2025-05-02 | 0.00 | $20.54 | — |
| 2025-05-01 | 0.00 | $20.21 | — |
| 2025-04-30 | -1.98 | $20.14 | — |
| 2025-04-29 | -3.96 | $20.10 | — |
| 2025-04-28 | -8.42 | $20.01 | — |
| 2025-04-25 | -10.89 | $19.96 | — |
| 2025-04-24 | -20.56 | $19.86 | — |
| 2025-04-23 | -37.27 | $19.54 | — |
| 2025-04-22 | -54.13 | $19.27 | — |
| 2025-04-21 | -68.60 | $18.92 | — |
| 2025-04-17 | -56.20 | $19.22 | — |
| 2025-04-16 | -57.02 | $19.20 | — |
| 2025-04-15 | -46.69 | $19.45 | — |
| 2025-04-14 | -47.93 | $19.42 | — |
| 2025-04-11 | -54.55 | $19.26 | — |
| 2025-04-10 | -66.53 | $18.97 | — |
| 2025-04-09 | -48.76 | $19.40 | — |
| 2025-04-08 | -100.00 | $18.16 | — |
| 2025-04-07 | -100.00 | $18.33 | — |
| 2025-04-04 | -100.00 | $18.47 | — |
| 2025-04-03 | -100.00 | $19.46 | — |
| 2025-04-02 | -56.34 | $20.18 | — |
| 2025-04-01 | -76.74 | $20.07 | — |
| 2025-03-31 | -87.21 | $19.98 | — |
| 2025-03-28 | -86.05 | $19.99 | — |
| 2025-03-27 | -54.26 | $20.30 | — |
| 2025-03-26 | -47.87 | $20.36 | — |
| 2025-03-25 | -31.73 | $20.58 | — |
| 2025-03-24 | -33.65 | $20.56 | — |
| 2025-03-21 | -54.81 | $20.34 | — |
| 2025-03-20 | -54.96 | $20.37 | — |
| 2025-03-19 | -60.00 | $20.43 | — |
| 2025-03-18 | -75.51 | $20.23 | — |
| 2025-03-17 | -65.77 | $20.38 | — |
| 2025-03-14 | -77.18 | $20.21 | — |
| 2025-03-13 | -100.00 | $19.87 | — |
| 2025-03-12 | -93.43 | $20.08 | — |
| 2025-03-11 | -100.00 | $19.99 | — |
| 2025-03-10 | -100.00 | $20.03 | — |
| 2025-03-07 | -90.53 | $20.50 | — |
| 2025-03-06 | -100.00 | $20.41 | — |
| 2025-03-05 | -66.32 | $20.73 | — |
| 2025-03-04 | -100.00 | $20.41 | — |
| 2025-03-03 | -100.00 | $20.59 | — |
| 2025-02-28 | -74.32 | $20.81 | — |
| 2025-02-27 | -100.00 | $20.62 | — |
| 2025-02-26 | -86.54 | $20.91 | — |
| 2025-02-25 | -100.00 | $20.84 | — |
| 2025-02-24 | -100.00 | $20.88 | — |
| 2025-02-21 | -79.17 | $20.98 | — |
| 2025-02-20 | -18.75 | $21.27 | — |
| 2025-02-19 | -4.17 | $21.34 | — |
| 2025-02-18 | 0.00 | $21.36 | — |
| 2025-02-14 | -4.76 | $21.31 | — |
| 2025-02-13 | 0.00 | $21.34 | — |
| 2025-02-12 | -13.16 | $21.17 | — |
| 2025-02-11 | -7.69 | $21.19 | — |
| 2025-02-10 | -5.50 | $21.21 | — |
| 2025-02-07 | -15.60 | $21.10 | — |
| 2025-02-06 | 0.00 | $21.27 | — |
| 2025-02-05 | 0.00 | $21.19 | — |
| 2025-02-04 | -13.00 | $21.05 | — |
| 2025-02-03 | -28.00 | $20.90 | — |
| 2025-01-31 | -13.00 | $21.05 | — |
| 2025-01-30 | -6.00 | $21.12 | — |
| 2025-01-29 | -22.00 | $20.96 | — |
| 2025-01-28 | -18.00 | $21.00 | — |
| 2025-01-27 | -30.00 | $20.88 | — |
| 2025-01-24 | -8.26 | $21.18 | — |
| 2025-01-23 | -11.93 | $21.14 | — |
| 2025-01-22 | -22.02 | $21.03 | — |
| 2025-01-21 | -27.52 | $20.97 | — |
| 2025-01-17 | -51.38 | $20.71 | — |
| 2025-01-16 | -70.37 | $20.58 | — |
| 2025-01-15 | -77.40 | $20.51 | — |
| 2025-01-14 | -96.58 | $20.23 | — |
| 2025-01-13 | -100.00 | $20.18 | — |
| 2025-01-10 | -100.00 | $20.19 | — |
| 2025-01-08 | -89.55 | $20.44 | — |
| 2025-01-07 | -90.30 | $20.43 | — |
| 2025-01-06 | -78.36 | $20.59 | — |
| 2025-01-03 | -86.57 | $20.48 | — |
| 2025-01-02 | -100.00 | $20.30 | — |
| 2024-12-31 | -100.00 | $20.30 | — |
| 2024-12-30 | -100.00 | $20.37 | — |
| 2024-12-27 | -100.00 | $20.54 | — |
| 2024-12-26 | -100.00 | $20.68 | — |
| 2024-12-24 | -46.25 | $21.27 | — |
| 2024-12-23 | -66.25 | $21.11 | — |
| 2024-12-20 | -82.50 | $20.98 | — |
| 2024-12-19 | -100.00 | $20.84 | — |
| 2024-12-18 | -100.00 | $20.93 | — |
| 2024-12-17 | -16.18 | $21.53 | — |
| 2024-12-16 | 0.00 | $21.64 | — |
| 2024-12-13 | -11.54 | $21.53 | — |
| 2024-12-12 | -23.08 | $21.44 | — |
| 2024-12-11 | -6.41 | $21.57 | — |
| 2024-12-10 | -25.64 | $21.42 | — |
| 2024-12-09 | -12.82 | $21.52 | — |
| 2024-12-06 | 0.00 | $21.62 | — |
| 2024-12-05 | -6.58 | $21.55 | — |
| 2024-12-04 | 0.00 | $21.60 | — |
| 2024-12-03 | 0.00 | $21.48 | — |
| 2024-12-02 | -1.45 | $21.44 | — |
| 2024-11-29 | -8.70 | $21.39 | — |
| 2024-11-27 | -25.00 | $21.27 | — |
| 2024-11-26 | -18.06 | $21.32 | — |
| 2024-11-25 | -20.83 | $21.30 | — |
| 2024-11-22 | -40.28 | $21.16 | — |
| 2024-11-21 | -54.17 | $21.06 | — |
| 2024-11-20 | -65.28 | $20.98 | — |
| 2024-11-19 | -68.06 | $20.96 | — |
| 2024-11-18 | -73.61 | $20.92 | — |
| 2024-11-15 | -84.72 | $20.84 | — |
| 2024-11-14 | -51.39 | $21.08 | — |
| 2024-11-13 | -33.33 | $21.21 | — |
| 2024-11-12 | -25.00 | $21.27 | — |
| 2024-11-11 | 0.00 | $21.45 | — |
| 2024-11-08 | 0.00 | $21.43 | — |
| 2024-11-07 | 0.00 | $21.40 | — |
| 2024-11-06 | -13.11 | $21.26 | — |
| 2024-11-05 | -59.02 | $20.98 | — |
| 2024-11-04 | -95.08 | $20.76 | — |
| 2024-11-01 | -91.80 | $20.78 | — |
| 2024-10-31 | -100.00 | $20.73 | — |
| 2024-10-30 | -80.49 | $21.01 | — |
| 2024-10-29 | -65.85 | $21.07 | — |
| 2024-10-28 | -75.61 | $21.03 | — |
| 2024-10-25 | -87.80 | $20.98 | — |
| 2024-10-24 | -82.93 | $21.00 | — |
| 2024-10-23 | -87.80 | $20.98 | — |
| 2024-10-22 | -46.34 | $21.15 | — |
| 2024-10-21 | -41.46 | $21.17 | — |
| 2024-10-18 | -12.20 | $21.29 | — |
| 2024-10-17 | -27.91 | $21.22 | — |
| 2024-10-16 | -32.56 | $21.20 | — |
| 2024-10-15 | -29.58 | $21.13 | — |
| 2024-10-14 | 0.00 | $21.34 | — |
| 2024-10-11 | 0.00 | $21.24 | — |
| 2024-10-10 | -9.62 | $21.10 | — |
| 2024-10-09 | 0.00 | $21.15 | — |
| 2024-10-08 | -12.05 | $21.05 | — |
| 2024-10-07 | -19.61 | $20.95 | — |
| 2024-10-04 | -6.60 | $21.08 | — |
| 2024-10-03 | -17.74 | $20.93 | — |
| 2024-10-02 | -10.48 | $21.02 | — |
| 2024-10-01 | -11.29 | $21.01 | — |
| 2024-09-30 | -2.42 | $21.12 | — |
| 2024-09-27 | -2.42 | $21.12 | — |
| 2024-09-26 | 0.00 | $21.15 | — |
| 2024-09-25 | -5.26 | $20.99 | — |
| 2024-09-24 | 0.00 | $21.05 | — |
| 2024-09-23 | 0.00 | $20.96 | — |
| 2024-09-20 | -2.91 | $20.91 | — |
| 2024-09-19 | 0.00 | $20.94 | — |
| 2024-09-18 | -8.86 | $20.63 | — |
| 2024-09-17 | -1.27 | $20.69 | — |
| 2024-09-16 | -1.27 | $20.69 | — |
| 2024-09-13 | -7.59 | $20.64 | — |
| 2024-09-12 | -25.32 | $20.50 | — |
| 2024-09-11 | -48.10 | $20.32 | — |
| 2024-09-10 | -72.15 | $20.13 | — |
| 2024-09-09 | -62.89 | $20.09 | — |
| 2024-09-06 | -81.44 | $19.91 | — |
| 2024-09-05 | -46.15 | $20.22 | — |
| 2024-09-04 | -28.67 | $20.29 | — |
| 2024-09-03 | -27.27 | $20.31 | — |
| 2024-08-30 | 0.00 | $20.70 | — |
| 2024-08-29 | -6.21 | $20.57 | — |
| 2024-08-28 | -8.28 | $20.54 | — |
| 2024-08-27 | -1.38 | $20.64 | — |
| 2024-08-26 | -4.14 | $20.60 | — |
| 2024-08-23 | 0.00 | $20.66 | — |
| 2024-08-22 | -9.56 | $20.44 | — |
| 2024-08-21 | 0.00 | $20.57 | — |
| 2024-08-20 | -3.03 | $20.49 | — |
| 2024-08-19 | 0.00 | $20.53 | — |
| 2024-08-16 | 0.00 | $20.36 | — |
| 2024-08-15 | 0.00 | $20.34 | — |
| 2024-08-14 | -18.27 | $20.06 | — |
| 2024-08-13 | -28.18 | $20.00 | — |
| 2024-08-12 | -62.59 | $19.73 | — |
| 2024-08-09 | -61.15 | $19.75 | — |
| 2024-08-08 | -67.63 | $19.66 | — |
| 2024-08-07 | -95.68 | $19.27 | — |
| 2024-08-06 | -88.49 | $19.37 | — |
| 2024-08-05 | -100.00 | $19.21 | — |
| 2024-08-02 | -100.00 | $19.65 | — |
| 2024-08-01 | -78.75 | $19.97 | — |
| 2024-07-31 | -43.75 | $20.25 | — |
| 2024-07-30 | -78.75 | $19.97 | — |
| 2024-07-29 | -75.00 | $20.00 | — |
| 2024-07-26 | -75.00 | $20.00 | — |
| 2024-07-25 | -100.00 | $19.80 | — |
| 2024-07-24 | -100.00 | $19.85 | — |
| 2024-07-23 | -50.72 | $20.25 | — |
| 2024-07-22 | -56.52 | $20.21 | — |
| 2024-07-19 | -79.71 | $20.05 | — |
| 2024-07-18 | -63.77 | $20.16 | — |
| 2024-07-17 | -42.03 | $20.31 | — |
| 2024-07-16 | 0.00 | $20.60 | — |
| 2024-07-15 | 0.00 | $20.46 | — |
| 2024-07-12 | 0.00 | $20.45 | — |
| 2024-07-11 | -1.96 | $20.35 | — |
| 2024-07-10 | 0.00 | $20.36 | — |
| 2024-07-09 | -9.80 | $20.18 | — |
| 2024-07-08 | 0.00 | $20.23 | — |
| 2024-07-05 | 0.00 | $20.23 | — |
| 2024-07-03 | 0.00 | $20.12 | — |
| 2024-07-02 | -5.77 | $19.99 | — |
| 2024-07-01 | -19.23 | $19.92 | — |
| 2024-06-28 | -21.15 | $19.91 | — |
| 2024-06-27 | -11.48 | $19.95 | — |
| 2024-06-26 | -13.11 | $19.94 | — |
| 2024-06-25 | -8.20 | $19.97 | — |
| 2024-06-24 | -11.48 | $19.95 | — |
| 2024-06-21 | -11.48 | $19.95 | — |
| 2024-06-20 | -1.64 | $20.01 | — |
| 2024-06-18 | 0.00 | $20.02 | — |
| 2024-06-17 | 0.00 | $19.99 | — |
| 2024-06-14 | -10.20 | $19.85 | — |
| 2024-06-13 | 0.00 | $19.90 | — |
| 2024-06-12 | 0.00 | $19.88 | — |
| 2024-06-11 | -27.91 | $19.72 | — |
| 2024-06-10 | -20.93 | $19.75 | — |
| 2024-06-07 | -39.53 | $19.67 | — |
| 2024-06-06 | -18.60 | $19.76 | — |
| 2024-06-05 | -20.00 | $19.75 | — |
| 2024-06-04 | -75.56 | $19.50 | — |
| 2024-06-03 | -63.27 | $19.53 | — |
| 2024-05-31 | -46.38 | $19.52 | — |
| 2024-05-30 | -50.00 | $19.41 | — |
| 2024-05-29 | -38.38 | $19.46 | — |
| 2024-05-28 | -17.17 | $19.67 | — |
| 2024-05-24 | -11.11 | $19.73 | — |
| 2024-05-23 | -23.23 | $19.61 | — |
| 2024-05-22 | -9.09 | $19.75 | — |
| 2024-05-21 | -2.02 | $19.82 | — |
| 2024-05-20 | -2.02 | $19.82 | — |
| 2024-05-17 | -5.66 | $19.78 | — |
| 2024-05-16 | -5.88 | $19.77 | — |
| 2024-05-15 | 0.00 | $19.84 | — |
| 2024-05-14 | 0.00 | $19.61 | — |
| 2024-05-13 | -2.30 | $19.50 | — |
| 2024-05-10 | 0.00 | $19.52 | — |
| 2024-05-09 | 0.00 | $19.47 | — |
| 2024-05-08 | -5.13 | $19.39 | — |
| 2024-05-07 | -5.13 | $19.39 | — |
| 2024-05-06 | -21.35 | $19.35 | — |
| 2024-05-03 | -43.82 | $19.15 | — |
| 2024-05-02 | -62.92 | $18.98 | — |
| 2024-05-01 | -77.53 | $18.85 | — |
| 2024-04-30 | -74.16 | $18.88 | — |
| 2024-04-29 | -43.82 | $19.15 | — |
| 2024-04-26 | -51.09 | $19.10 | — |
| 2024-04-25 | -68.75 | $18.95 | — |
| 2024-04-24 | -60.42 | $19.03 | — |
| 2024-04-23 | -59.38 | $19.04 | — |
| 2024-04-22 | -86.46 | $18.78 | — |
| 2024-04-19 | -100.00 | $18.65 | — |
| 2024-04-18 | -100.00 | $18.78 | — |
| 2024-04-17 | -100.00 | $18.83 | — |
| 2024-04-16 | -100.00 | $18.89 | — |
| 2024-04-15 | -100.00 | $18.94 | — |
| 2024-04-12 | -100.00 | $19.14 | — |
| 2024-04-11 | -42.86 | $19.43 | — |
| 2024-04-10 | -61.90 | $19.35 | — |
| 2024-04-09 | -16.67 | $19.54 | — |
| 2024-04-08 | -21.43 | $19.52 | — |
| 2024-04-05 | -28.57 | $19.49 | — |
| 2024-04-04 | -66.67 | $19.33 | — |
| 2024-04-03 | -21.43 | $19.52 | — |
| 2024-04-02 | -30.19 | $19.45 | — |
| 2024-04-01 | -7.55 | $19.57 | — |
| 2024-03-28 | 0.00 | $19.61 | — |
| 2024-03-27 | 0.00 | $19.61 | — |
| 2024-03-26 | -18.33 | $19.49 | — |
| 2024-03-25 | -15.00 | $19.51 | — |
| 2024-03-22 | -10.00 | $19.54 | — |
| 2024-03-21 | 0.00 | $19.60 | — |
| 2024-03-20 | 0.00 | $19.50 | — |
| 2024-03-19 | -13.43 | $19.32 | — |
| 2024-03-18 | -23.88 | $19.25 | — |
| 2024-03-15 | -32.84 | $19.19 | — |
| 2024-03-14 | -14.93 | $19.31 | — |
| 2024-03-13 | -5.71 | $19.37 | — |
| 2024-03-12 | -2.27 | $19.39 | — |
| 2024-03-11 | -18.18 | $19.25 | — |
| 2024-03-08 | -13.64 | $19.29 | — |
| 2024-03-07 | 0.00 | $19.41 | — |
| 2024-03-06 | -8.22 | $19.20 | — |
| 2024-03-05 | -24.66 | $19.08 | — |
| 2024-03-04 | 0.00 | $19.26 | — |
| 2024-03-01 | 0.00 | $19.26 | — |
| 2024-02-29 | 0.00 | $19.06 | — |
| 2024-02-28 | -5.41 | $19.00 | — |
| 2024-02-27 | 0.00 | $19.04 | — |
| 2024-02-26 | -4.05 | $19.01 | — |
| 2024-02-23 | 0.00 | $19.04 | — |
| 2024-02-22 | 0.00 | $19.04 | — |
| 2024-02-21 | -21.43 | $18.74 | — |
| 2024-02-20 | -20.34 | $18.74 | — |
| 2024-02-16 | -10.00 | $18.80 | — |
| 2024-02-15 | 0.00 | $18.86 | — |
| 2024-02-14 | -9.72 | $18.71 | — |
| 2024-02-13 | -29.41 | $18.53 | — |
| 2024-02-12 | 0.00 | $18.78 | — |
| 2024-02-09 | 0.00 | $18.78 | — |
| 2024-02-08 | 0.00 | $18.70 | — |
| 2024-02-07 | 0.00 | $18.66 | — |
| 2024-02-06 | -1.56 | $18.56 | — |
| 2024-02-05 | -14.06 | $18.48 | — |
| 2024-02-02 | 0.00 | $18.57 | — |
| 2024-02-01 | -3.33 | $18.50 | — |
| 2024-01-31 | -36.67 | $18.30 | — |
| 2024-01-30 | -5.00 | $18.49 | — |
| 2024-01-29 | 0.00 | $18.52 | — |
| 2024-01-26 | 0.00 | $18.38 | — |
| 2024-01-25 | 0.00 | $18.37 | — |
| 2024-01-24 | 0.00 | $18.31 | — |
| 2024-01-23 | -5.41 | $18.27 | — |
| 2024-01-22 | -39.29 | $18.26 | — |
| 2024-01-19 | -44.64 | $18.23 | — |
| 2024-01-18 | -76.27 | $18.06 | — |
| 2024-01-17 | -98.31 | $17.93 | — |
| 2024-01-16 | -76.27 | $18.06 | — |
| 2024-01-12 | -55.93 | $18.18 | — |
| 2024-01-11 | -61.02 | $18.15 | — |
| 2024-01-10 | -62.71 | $18.14 | — |
| 2024-01-09 | -70.97 | $18.07 | — |
| 2024-01-08 | -53.42 | $18.12 | — |
| 2024-01-05 | -72.84 | $17.92 | — |
| 2024-01-04 | -64.44 | $17.93 | — |
| 2024-01-03 | -64.44 | $17.93 | — |
| 2024-01-02 | -46.67 | $18.09 | — |
| 2023-12-29 | -30.00 | $18.24 | — |
| 2023-12-28 | -24.44 | $18.29 | — |
| 2023-12-27 | -24.44 | $18.29 | — |
| 2023-12-26 | -31.52 | $18.22 | — |
| 2023-12-22 | -38.71 | $18.15 | — |
| 2023-12-21 | -3.23 | $18.48 | — |
| 2023-12-20 | -24.73 | $18.28 | — |
| 2023-12-19 | 0.00 | $18.51 | — |
| 2023-12-18 | 0.00 | $18.39 | — |
| 2023-12-15 | -3.30 | $18.34 | — |
| 2023-12-14 | 0.00 | $18.37 | — |
| 2023-12-13 | 0.00 | $18.23 | — |
| 2023-12-12 | 0.00 | $17.97 | — |
| 2023-12-11 | 0.00 | $17.89 | — |
| 2023-12-08 | -2.53 | $17.78 | — |
| 2023-12-07 | -10.20 | $17.70 | — |
| 2023-12-06 | -19.39 | $17.61 | — |
| 2023-12-05 | -14.29 | $17.66 | — |
| 2023-12-04 | -8.16 | $17.72 | — |
| 2023-12-01 | 0.00 | $17.80 | — |
| 2023-11-30 | 0.00 | $17.65 | — |
| 2023-11-29 | -0.84 | $17.61 | — |
| 2023-11-28 | -2.26 | $17.59 | — |
| 2023-11-27 | -2.88 | $17.58 | — |
| 2023-11-24 | 0.00 | $17.62 | — |
| 2023-11-22 | 0.00 | $17.58 | — |
| 2023-11-21 | -3.31 | $17.53 | — |
| 2023-11-20 | 0.00 | $17.58 | — |
| 2023-11-17 | 0.00 | $17.46 | — |
| 2023-11-16 | 0.00 | $17.38 | — |
| 2023-11-15 | 0.00 | $17.38 | — |
| 2023-11-14 | 0.00 | $17.36 | — |
| 2023-11-13 | 0.00 | $17.01 | — |
| 2023-11-10 | 0.00 | $17.01 | — |
| 2023-11-09 | -12.79 | $16.82 | — |
| 2023-11-08 | 0.00 | $16.93 | — |
| 2023-11-07 | -2.33 | $16.91 | — |
| 2023-11-06 | -4.65 | $16.89 | — |
| 2023-11-03 | -3.49 | $16.90 | — |
| 2023-11-02 | -24.42 | $16.72 | — |
| 2023-11-01 | -58.14 | $16.43 | — |
| 2023-10-31 | -74.42 | $16.29 | — |
| 2023-10-30 | -81.40 | $16.23 | — |
| 2023-10-27 | -100.00 | $16.07 | — |
| 2023-10-26 | -100.00 | $16.14 | — |
| 2023-10-25 | -100.00 | $16.28 | — |
| 2023-10-24 | -82.14 | $16.47 | — |
| 2023-10-23 | -100.00 | $16.37 | — |
| 2023-10-20 | -100.00 | $16.38 | — |
| 2023-10-19 | -74.07 | $16.53 | — |
| 2023-10-18 | -50.00 | $16.66 | — |
| 2023-10-17 | -26.87 | $16.88 | — |
| 2023-10-16 | -38.46 | $16.87 | — |
| 2023-10-13 | -59.04 | $16.73 | — |
| 2023-10-12 | -51.16 | $16.81 | — |
| 2023-10-11 | -45.45 | $16.93 | — |
| 2023-10-10 | -51.52 | $16.87 | — |
| 2023-10-09 | -64.65 | $16.74 | — |
| 2023-10-06 | -72.73 | $16.66 | — |
| 2023-10-05 | -90.91 | $16.48 | — |
| 2023-10-04 | -90.91 | $16.48 | — |
| 2023-10-03 | -100.00 | $16.39 | — |
| 2023-10-02 | -100.00 | $16.60 | — |
| 2023-09-29 | -89.41 | $16.70 | — |
| 2023-09-28 | -84.71 | $16.74 | — |
| 2023-09-27 | -97.70 | $16.63 | — |
| 2023-09-26 | -100.00 | $16.61 | — |
| 2023-09-25 | -98.55 | $16.80 | — |
| 2023-09-22 | -100.00 | $16.79 | — |
| 2023-09-21 | -100.00 | $16.80 | — |
| 2023-09-20 | -93.33 | $17.06 | — |
| 2023-09-19 | -68.89 | $17.17 | — |
| 2023-09-18 | -57.78 | $17.22 | — |
| 2023-09-15 | -51.11 | $17.25 | — |
| 2023-09-14 | -21.28 | $17.38 | — |
| 2023-09-13 | -46.81 | $17.26 | — |
| 2023-09-12 | -42.55 | $17.28 | — |
| 2023-09-11 | -29.79 | $17.34 | — |
| 2023-09-08 | -46.81 | $17.26 | — |
| 2023-09-07 | -48.94 | $17.25 | — |
| 2023-09-06 | -40.43 | $17.29 | — |
| 2023-09-05 | -35.19 | $17.36 | — |
| 2023-09-01 | -27.42 | $17.46 | — |
| 2023-08-31 | -27.42 | $17.46 | — |
| 2023-08-30 | -24.19 | $17.48 | — |
| 2023-08-29 | -29.03 | $17.45 | — |
| 2023-08-28 | -74.36 | $17.21 | — |
| 2023-08-25 | -88.24 | $17.11 | — |
| 2023-08-24 | -97.65 | $17.03 | — |
| 2023-08-23 | -71.76 | $17.25 | — |
| 2023-08-22 | -91.76 | $17.08 | — |
| 2023-08-21 | -89.41 | $17.10 | — |
| 2023-08-18 | -97.65 | $17.03 | — |
| 2023-08-17 | -100.00 | $17.01 | — |
| 2023-08-16 | -100.00 | $17.15 | — |
| 2023-08-15 | -100.00 | $17.26 | — |
| 2023-08-14 | -93.33 | $17.44 | — |
| 2023-08-11 | -100.00 | $17.41 | — |
| 2023-08-10 | -100.00 | $17.47 | — |
| 2023-08-09 | -100.00 | $17.48 | — |
| 2023-08-08 | -83.78 | $17.55 | — |
| 2023-08-07 | -44.23 | $17.63 | — |
| 2023-08-04 | -56.92 | $17.49 | — |
| 2023-08-03 | -48.00 | $17.50 | — |
| 2023-08-02 | -41.56 | $17.54 | — |
| 2023-08-01 | -9.09 | $17.79 | — |
| 2023-07-31 | 0.00 | $17.86 | — |
| 2023-07-28 | 0.00 | $17.84 | — |
| 2023-07-27 | -18.31 | $17.67 | — |
| 2023-07-26 | -5.63 | $17.76 | — |
| 2023-07-25 | -4.23 | $17.77 | — |
| 2023-07-24 | -11.25 | $17.71 | — |
| 2023-07-21 | -12.50 | $17.70 | — |
| 2023-07-20 | -13.75 | $17.69 | — |
| 2023-07-19 | 0.00 | $17.80 | — |
| 2023-07-18 | 0.00 | $17.79 | — |
| 2023-07-17 | 0.00 | $17.69 | — |
| 2023-07-14 | -4.41 | $17.65 | — |
| 2023-07-13 | 0.00 | $17.68 | — |
| 2023-07-12 | 0.00 | $17.50 | — |
| 2023-07-11 | -8.11 | $17.34 | — |
| 2023-07-10 | -36.36 | $17.21 | — |
| 2023-07-07 | -59.09 | $17.11 | — |
| 2023-07-06 | -53.85 | $17.09 | — |
| 2023-07-05 | -15.38 | $17.29 | — |
| 2023-07-03 | -3.85 | $17.35 | — |
| 2023-06-30 | -1.92 | $17.36 | — |
| 2023-06-29 | -25.00 | $17.20 | — |
| 2023-06-28 | -25.30 | $17.16 | — |
| 2023-06-27 | -26.51 | $17.15 | — |
| 2023-06-26 | -44.58 | $17.00 | — |
| 2023-06-23 | -38.04 | $17.02 | — |
| 2023-06-22 | -22.11 | $17.16 | — |
| 2023-06-21 | -21.05 | $17.17 | — |
| 2023-06-20 | -17.89 | $17.20 | — |
| 2023-06-16 | -6.32 | $17.31 | — |
| 2023-06-15 | 0.00 | $17.37 | — |
| 2023-06-14 | 0.00 | $17.19 | — |
| 2023-06-13 | 0.00 | $17.18 | — |
| 2023-06-12 | 0.00 | $17.08 | — |
| 2023-06-09 | -1.92 | $16.93 | — |
| 2023-06-08 | 0.00 | $16.94 | — |
| 2023-06-07 | -12.24 | $16.85 | — |
| 2023-06-06 | 0.00 | $16.91 | — |
| 2023-06-05 | -10.42 | $16.85 | — |
| 2023-06-02 | 0.00 | $16.90 | — |
| 2023-06-01 | -11.76 | $16.69 | — |
| 2023-05-31 | -55.88 | $16.54 | — |
| 2023-05-30 | -32.35 | $16.62 | — |
| 2023-05-26 | -17.65 | $16.67 | — |
| 2023-05-25 | -82.35 | $16.45 | — |
| 2023-05-24 | -91.18 | $16.42 | — |
| 2023-05-23 | -45.00 | $16.55 | — |
| 2023-05-22 | 0.00 | $16.73 | — |
| 2023-05-19 | -2.63 | $16.70 | — |
| 2023-05-18 | 0.00 | $16.71 | — |
| 2023-05-17 | -12.12 | $16.62 | — |
| 2023-05-16 | -51.52 | $16.49 | — |
| 2023-05-15 | -18.18 | $16.60 | — |
| 2023-05-12 | -45.45 | $16.51 | — |
| 2023-05-11 | -33.33 | $16.55 | — |
| 2023-05-10 | -21.21 | $16.59 | — |
| 2023-05-09 | -36.36 | $16.54 | — |
| 2023-05-08 | -18.18 | $16.60 | — |
| 2023-05-05 | -21.21 | $16.59 | — |
| 2023-05-04 | -81.82 | $16.39 | — |
| 2023-05-03 | -60.61 | $16.46 | — |
| 2023-05-02 | -51.52 | $16.49 | — |
| 2023-05-01 | -6.06 | $16.64 | — |
| 2023-04-28 | 0.00 | $16.66 | — |
| 2023-04-27 | -31.58 | $16.54 | — |
| 2023-04-26 | -68.75 | $16.33 | — |
| 2023-04-25 | -41.54 | $16.39 | — |
| 2023-04-24 | -7.69 | $16.61 | — |
| 2023-04-21 | -8.82 | $16.60 | — |
| 2023-04-20 | -11.59 | $16.58 | — |
| 2023-04-19 | -3.95 | $16.63 | — |
| 2023-04-18 | 0.00 | $16.66 | — |
| 2023-04-17 | -3.95 | $16.62 | — |
| 2023-04-14 | -5.75 | $16.60 | — |
| 2023-04-13 | 0.00 | $16.65 | — |
| 2023-04-12 | -6.02 | $16.47 | — |
| 2023-04-11 | -3.61 | $16.49 | — |
| 2023-04-10 | -10.84 | $16.43 | — |
| 2023-04-06 | -12.05 | $16.42 | — |
| 2023-04-05 | -16.87 | $16.38 | — |
| 2023-04-04 | -8.43 | $16.45 | — |
| 2023-04-03 | 0.00 | $16.52 | — |
| 2023-03-31 | 0.00 | $16.45 | — |
| 2023-03-30 | -11.94 | $16.28 | — |
| 2023-03-29 | -26.87 | $16.18 | — |
| 2023-03-28 | -52.24 | $16.01 | — |
| 2023-03-27 | -52.24 | $16.01 | — |
| 2023-03-24 | -56.72 | $15.98 | — |
| 2023-03-23 | -58.21 | $15.97 | — |
| 2023-03-22 | -68.66 | $15.90 | — |
| 2023-03-21 | -44.78 | $16.06 | — |
| 2023-03-20 | -70.15 | $15.89 | — |
| 2023-03-17 | -87.50 | $15.78 | — |
| 2023-03-16 | -72.73 | $15.90 | — |
| 2023-03-15 | -100.00 | $15.69 | — |
| 2023-03-14 | -78.49 | $15.89 | — |
| 2023-03-13 | -100.00 | $15.69 | — |
| 2023-03-10 | -100.00 | $15.73 | — |
| 2023-03-09 | -100.00 | $15.91 | — |
| 2023-03-08 | -80.65 | $16.12 | — |
| 2023-03-07 | -83.33 | $16.11 | — |
| 2023-03-06 | -50.00 | $16.33 | — |
| 2023-03-03 | -45.45 | $16.36 | — |
| 2023-03-02 | -83.95 | $16.13 | — |
| 2023-03-01 | -93.83 | $16.05 | — |
| 2023-02-28 | -93.83 | $16.05 | — |
| 2023-02-27 | -90.12 | $16.08 | — |
| 2023-02-24 | -100.00 | $16.00 | — |
| 2023-02-23 | -92.75 | $16.17 | — |
| 2023-02-22 | -100.00 | $16.12 | — |
| 2023-02-21 | -100.00 | $16.15 | — |
| 2023-02-17 | -85.11 | $16.41 | — |
| 2023-02-16 | -61.40 | $16.46 | — |
| 2023-02-15 | -24.05 | $16.62 | — |
| 2023-02-14 | -26.58 | $16.60 | — |
| 2023-02-13 | -26.58 | $16.60 | — |
| 2023-02-10 | -46.84 | $16.44 | — |
| 2023-02-09 | -44.30 | $16.46 | — |
| 2023-02-08 | -32.91 | $16.55 | — |
| 2023-02-07 | -17.44 | $16.66 | — |
| 2023-02-06 | -31.91 | $16.51 | — |
| 2023-02-03 | -17.35 | $16.64 | — |
| 2023-02-02 | 0.00 | $16.81 | — |
| 2023-02-01 | 0.00 | $16.67 | — |
| 2023-01-31 | 0.00 | $16.51 | — |
| 2023-01-30 | -16.83 | $16.34 | — |
| 2023-01-27 | -0.99 | $16.50 | — |
| 2023-01-26 | 0.00 | $16.51 | — |
| 2023-01-25 | 0.00 | $16.39 | — |
| 2023-01-24 | -0.97 | $16.37 | — |
| 2023-01-23 | -11.97 | $16.38 | — |
| 2023-01-20 | -34.07 | $16.24 | — |
| 2023-01-19 | -50.37 | $16.02 | — |
| 2023-01-18 | -43.70 | $16.11 | — |
| 2023-01-17 | -33.33 | $16.25 | — |
| 2023-01-13 | -33.57 | $16.28 | — |
| 2023-01-12 | -51.14 | $16.21 | — |
| 2023-01-11 | -58.10 | $16.10 | — |
| 2023-01-10 | -66.48 | $15.95 | — |
| 2023-01-09 | -70.95 | $15.87 | — |
| 2023-01-06 | -73.18 | $15.83 | — |
| 2023-01-05 | -90.50 | $15.52 | — |
| 2023-01-04 | -84.36 | $15.63 | — |
| 2023-01-03 | -91.62 | $15.50 | — |
| 2022-12-30 | -90.63 | $15.53 | — |
| 2022-12-29 | -87.50 | $15.59 | — |
| 2022-12-28 | -100.00 | $15.35 | — |
| 2022-12-27 | -100.00 | $15.50 | — |
| 2022-12-23 | -100.00 | $15.54 | — |
| 2022-12-22 | -94.94 | $16.52 | — |
| 2022-12-21 | -72.15 | $16.70 | — |
| 2022-12-20 | -97.47 | $16.50 | — |
| 2022-12-19 | -100.00 | $16.48 | — |
| 2022-12-16 | -100.00 | $16.60 | — |
| 2022-12-15 | -85.25 | $16.75 | — |
| 2022-12-14 | -26.23 | $17.11 | — |
| 2022-12-13 | -21.31 | $17.14 | — |
| 2022-12-12 | -42.62 | $17.01 | — |
| 2022-12-09 | -67.21 | $16.86 | — |
| 2022-12-08 | -54.10 | $16.94 | — |
| 2022-12-07 | -34.09 | $16.82 | — |
| 2022-12-06 | -33.33 | $16.83 | — |
| 2022-12-05 | -20.45 | $17.00 | — |
| 2022-12-02 | 0.00 | $17.27 | — |
| 2022-12-01 | 0.00 | $17.26 | — |
| 2022-11-30 | 0.00 | $17.22 | — |
| 2022-11-29 | -16.00 | $16.77 | — |
| 2022-11-28 | -17.60 | $16.75 | — |
| 2022-11-25 | 0.00 | $16.97 | — |
| 2022-11-23 | 0.00 | $16.94 | — |
| 2022-11-22 | -5.13 | $16.83 | — |
| 2022-11-21 | -19.66 | $16.66 | — |
| 2022-11-18 | -12.82 | $16.74 | — |
| 2022-11-17 | -16.95 | $16.69 | — |
| 2022-11-16 | -8.90 | $16.76 | — |
| 2022-11-15 | 0.00 | $16.89 | — |
| 2022-11-14 | -9.09 | $16.73 | — |
| 2022-11-11 | 0.00 | $16.86 | — |
| 2022-11-10 | 0.00 | $16.69 | — |
| 2022-11-09 | -25.96 | $15.95 | — |
| 2022-11-08 | 0.00 | $16.22 | — |
| 2022-11-07 | -7.92 | $16.11 | — |
| 2022-11-04 | -19.80 | $15.99 | — |
| 2022-11-03 | -46.53 | $15.72 | — |
| 2022-11-02 | -35.64 | $15.83 | — |
| 2022-11-01 | -5.94 | $16.13 | — |
| 2022-10-31 | -8.91 | $16.10 | — |
| 2022-10-28 | 0.00 | $16.19 | — |
| 2022-10-27 | -9.20 | $15.97 | — |
| 2022-10-26 | -1.15 | $16.04 | — |
| 2022-10-25 | -2.30 | $16.03 | — |
| 2022-10-24 | -31.03 | $15.78 | — |
| 2022-10-21 | -39.08 | $15.71 | — |
| 2022-10-20 | -71.26 | $15.43 | — |
| 2022-10-19 | -59.77 | $15.53 | — |
| 2022-10-18 | -44.83 | $15.66 | — |
| 2022-10-17 | -67.31 | $15.52 | — |
| 2022-10-14 | -100.00 | $15.18 | — |
| 2022-10-13 | -78.26 | $15.49 | — |
| 2022-10-12 | -100.00 | $15.24 | — |
| 2022-10-11 | -98.51 | $15.26 | — |
| 2022-10-10 | -89.55 | $15.38 | — |
| 2022-10-07 | -85.03 | $15.52 | — |
| 2022-10-06 | -66.84 | $15.86 | — |
| 2022-10-05 | -58.82 | $16.01 | — |
| 2022-10-04 | -56.68 | $16.05 | — |
| 2022-10-03 | -81.28 | $15.59 | — |
| 2022-09-30 | -100.00 | $15.24 | — |
| 2022-09-29 | -97.75 | $15.37 | — |
| 2022-09-28 | -83.15 | $15.63 | — |
| 2022-09-27 | -100.00 | $15.33 | — |
| 2022-09-26 | -100.00 | $15.35 | — |
| 2022-09-23 | -100.00 | $15.53 | — |
| 2022-09-22 | -100.00 | $15.83 | — |
| 2022-09-21 | -100.00 | $15.99 | — |
| 2022-09-20 | -100.00 | $16.22 | — |
| 2022-09-19 | -93.40 | $16.39 | — |
| 2022-09-16 | -100.00 | $16.32 | — |
| 2022-09-15 | -93.75 | $16.44 | — |
| 2022-09-14 | -82.81 | $16.58 | — |
| 2022-09-13 | -88.57 | $16.52 | — |
| 2022-09-12 | -46.43 | $17.11 | — |
| 2022-09-09 | -57.14 | $16.96 | — |
| 2022-09-08 | -75.71 | $16.70 | — |
| 2022-09-07 | -83.57 | $16.59 | — |
| 2022-09-06 | -100.00 | $16.36 | — |
| 2022-09-02 | -100.00 | $16.44 | — |
| 2022-09-01 | -100.00 | $16.54 | — |
| 2022-08-31 | -100.00 | $16.59 | — |
| 2022-08-30 | -100.00 | $16.68 | — |
| 2022-08-29 | -100.00 | $16.83 | — |
| 2022-08-26 | -100.00 | $16.93 | — |
| 2022-08-25 | -52.78 | $17.38 | — |
| 2022-08-24 | -82.19 | $17.16 | — |
| 2022-08-23 | -72.22 | $17.11 | — |
| 2022-08-22 | -52.42 | $17.11 | — |
| 2022-08-19 | -27.42 | $17.42 | — |
| 2022-08-18 | -9.68 | $17.64 | — |
| 2022-08-17 | -12.10 | $17.61 | — |
| 2022-08-16 | 0.00 | $17.76 | — |
| 2022-08-15 | 0.00 | $17.76 | — |
| 2022-08-12 | 0.00 | $17.75 | — |
| 2022-08-11 | -0.75 | $17.51 | — |
| 2022-08-10 | 0.00 | $17.52 | — |
| 2022-08-09 | -8.33 | $17.19 | — |
| 2022-08-08 | 0.00 | $17.30 | — |
| 2022-08-05 | -2.29 | $17.26 | — |
| 2022-08-04 | 0.00 | $17.29 | — |
| 2022-08-03 | 0.00 | $17.24 | — |
| 2022-08-02 | -11.67 | $17.04 | — |
| 2022-08-01 | -1.67 | $17.16 | — |
| 2022-07-29 | 0.00 | $17.18 | — |
| 2022-07-28 | 0.00 | $17.03 | — |
| 2022-07-27 | 0.00 | $16.86 | — |
| 2022-07-26 | -31.65 | $16.52 | — |
| 2022-07-25 | -11.39 | $16.68 | — |
| 2022-07-22 | -15.19 | $16.65 | — |
| 2022-07-21 | 0.00 | $16.77 | — |
| 2022-07-20 | 0.00 | $16.62 | — |
| 2022-07-19 | 0.00 | $16.56 | — |
| 2022-07-18 | -50.00 | $16.19 | — |
| 2022-07-15 | -41.56 | $16.24 | — |
| 2022-07-14 | -75.32 | $15.98 | — |
| 2022-07-13 | -62.34 | $16.08 | — |
| 2022-07-12 | -55.84 | $16.13 | — |
| 2022-07-11 | -50.54 | $16.25 | — |
| 2022-07-08 | -50.38 | $16.45 | — |
| 2022-07-07 | -60.36 | $16.46 | — |
| 2022-07-06 | -76.22 | $16.23 | — |
| 2022-07-05 | -76.22 | $16.23 | — |
| 2022-07-01 | -73.51 | $16.28 | — |
| 2022-06-30 | -80.10 | $16.17 | — |
| 2022-06-29 | -74.35 | $16.28 | — |
| 2022-06-28 | -71.73 | $16.33 | — |
| 2022-06-27 | -60.73 | $16.54 | — |
| 2022-06-24 | -59.69 | $16.56 | — |
| 2022-06-23 | -81.15 | $16.15 | — |
| 2022-06-22 | -86.39 | $16.05 | — |
| 2022-06-21 | -83.77 | $16.10 | — |
| 2022-06-17 | -98.43 | $15.82 | — |
| 2022-06-16 | -100.00 | $15.79 | — |
| 2022-06-15 | -86.83 | $16.25 | — |
| 2022-06-14 | -100.00 | $16.03 | — |
| 2022-06-13 | -100.00 | $16.12 | — |
| 2022-06-10 | -100.00 | $16.72 | — |
| 2022-06-09 | -53.70 | $17.12 | — |
| 2022-06-08 | -20.00 | $17.48 | — |
| 2022-06-07 | -5.45 | $17.64 | — |
| 2022-06-06 | -17.27 | $17.51 | — |
| 2022-06-03 | -20.91 | $17.47 | — |
| 2022-06-02 | 0.00 | $17.70 | — |
| 2022-06-01 | -42.03 | $17.40 | — |
| 2022-05-31 | -31.16 | $17.55 | — |
| 2022-05-27 | -24.64 | $17.64 | — |
| 2022-05-26 | -50.00 | $17.29 | — |
| 2022-05-25 | -69.57 | $17.02 | — |
| 2022-05-24 | -78.99 | $16.89 | — |
| 2022-05-23 | -69.57 | $17.02 | — |
| 2022-05-20 | -83.57 | $16.83 | — |
| 2022-05-19 | -86.43 | $16.79 | — |
| 2022-05-18 | -89.71 | $16.78 | — |
| 2022-05-17 | -66.01 | $17.29 | — |
| 2022-05-16 | -81.64 | $16.98 | — |
| 2022-05-13 | -79.23 | $17.03 | — |
| 2022-05-12 | -99.03 | $16.62 | — |
| 2022-05-11 | -100.00 | $16.60 | — |
| 2022-05-10 | -96.50 | $16.77 | — |
| 2022-05-09 | -100.00 | $16.70 | — |
| 2022-05-06 | -100.00 | $17.25 | — |
| 2022-05-05 | -100.00 | $17.43 | — |
| 2022-05-04 | -62.59 | $17.98 | — |
| 2022-05-03 | -90.97 | $17.60 | — |
| 2022-05-02 | -96.11 | $17.53 | — |
| 2022-04-29 | -100.00 | $17.46 | — |
| 2022-04-28 | -79.53 | $17.90 | — |
| 2022-04-27 | -97.66 | $17.59 | — |
| 2022-04-26 | -100.00 | $17.55 | — |
| 2022-04-25 | -97.12 | $18.00 | — |
| 2022-04-22 | -100.00 | $17.96 | — |
| 2022-04-21 | -100.00 | $18.35 | — |
| 2022-04-20 | -80.90 | $18.63 | — |
| 2022-04-19 | -76.40 | $18.67 | — |
| 2022-04-18 | -100.00 | $18.46 | — |
| 2022-04-14 | -96.51 | $18.52 | — |
| 2022-04-13 | -75.58 | $18.70 | — |
| 2022-04-12 | -95.56 | $18.49 | — |
| 2022-04-11 | -58.39 | $18.55 | — |
| 2022-04-08 | -33.95 | $18.80 | — |
| 2022-04-07 | -30.86 | $18.85 | — |
| 2022-04-06 | -33.33 | $18.81 | — |
| 2022-04-05 | -20.99 | $19.01 | — |
| 2022-04-04 | -5.56 | $19.26 | — |
| 2022-04-01 | -14.81 | $19.11 | — |
| 2022-03-31 | -20.99 | $19.01 | — |
| 2022-03-30 | -5.56 | $19.26 | — |
| 2022-03-29 | 0.00 | $19.35 | — |
| 2022-03-28 | 0.00 | $19.07 | — |
| 2022-03-25 | -2.34 | $18.98 | — |
| 2022-03-24 | -0.78 | $19.00 | — |
| 2022-03-23 | -15.63 | $18.81 | — |
| 2022-03-22 | 0.00 | $19.01 | — |
| 2022-03-21 | -7.56 | $18.83 | — |
| 2022-03-18 | 0.00 | $18.92 | — |
| 2022-03-17 | -17.65 | $18.71 | — |
| 2022-03-16 | -53.25 | $18.45 | — |
| 2022-03-15 | -83.77 | $17.98 | — |
| 2022-03-14 | -100.00 | $17.73 | — |
| 2022-03-11 | -90.85 | $17.88 | — |
| 2022-03-10 | -76.10 | $18.12 | — |
| 2022-03-09 | -74.59 | $18.21 | — |
| 2022-03-08 | -100.00 | $17.74 | — |
| 2022-03-07 | -100.00 | $17.81 | — |
| 2022-03-04 | -99.21 | $18.34 | — |
| 2022-03-03 | -81.75 | $18.56 | — |
| 2022-03-02 | -65.87 | $18.76 | — |
| 2022-03-01 | -84.92 | $18.52 | — |
| 2022-02-28 | -64.29 | $18.78 | — |
| 2022-02-25 | -60.32 | $18.83 | — |
| 2022-02-24 | -90.48 | $18.45 | — |
| 2022-02-23 | -100.00 | $18.33 | — |
| 2022-02-22 | -100.00 | $18.59 | — |
| 2022-02-18 | -86.17 | $18.78 | — |
| 2022-02-17 | -71.28 | $18.92 | — |
| 2022-02-16 | -34.04 | $19.27 | — |
| 2022-02-15 | -36.17 | $19.25 | — |
| 2022-02-14 | -70.41 | $18.94 | — |
| 2022-02-11 | -70.68 | $19.04 | — |
| 2022-02-10 | -49.63 | $19.33 | — |
| 2022-02-09 | -41.61 | $19.59 | — |
| 2022-02-08 | -59.63 | $19.30 | — |
| 2022-02-07 | -67.08 | $19.18 | — |
| 2022-02-04 | -64.60 | $19.22 | — |
| 2022-02-03 | -70.19 | $19.13 | — |
| 2022-02-02 | -43.48 | $19.56 | — |
| 2022-02-01 | -57.81 | $19.46 | — |
| 2022-01-31 | -67.01 | $19.30 | — |
| 2022-01-28 | -85.79 | $18.93 | — |
| 2022-01-27 | -100.00 | $18.65 | — |
| 2022-01-26 | -100.00 | $18.77 | — |
| 2022-01-25 | -100.00 | $18.81 | — |
| 2022-01-24 | -100.00 | $19.03 | — |
| 2022-01-21 | -100.00 | $19.05 | — |
| 2022-01-20 | -100.00 | $19.40 | — |
| 2022-01-19 | -100.00 | $19.52 | — |
| 2022-01-18 | -100.00 | $19.63 | — |
| 2022-01-14 | -100.00 | $19.98 | — |
| 2022-01-13 | -99.21 | $20.00 | — |
| 2022-01-12 | -78.57 | $20.26 | — |
| 2022-01-11 | -84.92 | $20.18 | — |
| 2022-01-10 | -100.00 | $19.99 | — |
| 2022-01-07 | -100.00 | $20.05 | — |
| 2022-01-06 | -100.00 | $20.13 | — |
| 2022-01-05 | -100.00 | $20.18 | — |
| 2022-01-04 | -100.00 | $20.57 | — |
| 2022-01-03 | -92.65 | $20.62 | — |
| 2021-12-31 | -91.55 | $20.60 | — |
| 2021-12-30 | -88.73 | $20.62 | — |
| 2021-12-29 | -84.00 | $20.62 | — |
| 2021-12-28 | -85.33 | $20.61 | — |
| 2021-12-27 | -81.33 | $20.64 | — |
| 2021-12-23 | 0.00 | $21.25 | — |
| 2021-12-22 | -17.33 | $21.12 | — |
| 2021-12-21 | -42.67 | $20.93 | — |
| 2021-12-20 | -90.67 | $20.57 | — |
| 2021-12-17 | -72.34 | $20.76 | — |
| 2021-12-16 | -63.11 | $20.88 | — |
| 2021-12-15 | -50.94 | $21.02 | — |
| 2021-12-14 | -75.89 | $20.77 | — |
| 2021-12-13 | -62.50 | $20.92 | — |
| 2021-12-10 | -45.54 | $21.11 | — |
| 2021-12-09 | -56.25 | $20.99 | — |
| 2021-12-08 | -39.29 | $21.18 | — |
| 2021-12-07 | -46.43 | $21.10 | — |
| 2021-12-06 | -81.25 | $20.71 | — |
| 2021-12-03 | -96.43 | $20.54 | — |
| 2021-12-02 | -79.46 | $20.73 | — |
| 2021-12-01 | -100.00 | $20.50 | — |
| 2021-11-30 | -100.00 | $20.69 | — |
| 2021-11-29 | -75.32 | $21.04 | — |
| 2021-11-26 | -100.00 | $20.85 | — |
| 2021-11-24 | -90.24 | $21.25 | — |
| 2021-11-23 | -77.36 | $21.21 | — |
| 2021-11-22 | -69.81 | $21.25 | — |
| 2021-11-19 | -33.96 | $21.44 | — |
| 2021-11-18 | -16.98 | $21.53 | — |
| 2021-11-17 | -11.32 | $21.56 | — |
| 2021-11-16 | 0.00 | $21.62 | — |
| 2021-11-15 | -5.00 | $21.58 | — |
| 2021-11-12 | -4.05 | $21.58 | — |
| 2021-11-11 | -24.00 | $21.43 | — |
| 2021-11-10 | -27.59 | $21.37 | — |
| 2021-11-09 | -2.61 | $21.58 | — |
| 2021-11-08 | 0.00 | $21.61 | — |
| 2021-11-05 | 0.00 | $21.58 | — |
| 2021-11-04 | 0.00 | $21.51 | — |
| 2021-11-03 | 0.00 | $21.48 | — |
| 2021-11-02 | 0.00 | $21.36 | — |
| 2021-11-01 | 0.00 | $21.34 | — |
| 2021-10-29 | -0.88 | $21.26 | — |
| 2021-10-28 | 0.00 | $21.27 | — |
| 2021-10-27 | -11.11 | $21.09 | — |
| 2021-10-26 | 0.00 | $21.21 | — |
| 2021-10-25 | 0.00 | $21.20 | — |
| 2021-10-22 | 0.00 | $21.14 | — |
| 2021-10-21 | 0.00 | $21.13 | — |
| 2021-10-20 | 0.00 | $21.07 | — |
| 2021-10-19 | 0.00 | $21.01 | — |
| 2021-10-18 | -1.33 | $20.87 | — |
| 2021-10-15 | -2.67 | $20.86 | — |
| 2021-10-14 | -18.67 | $20.74 | — |
| 2021-10-13 | -59.26 | $20.46 | — |
| 2021-10-12 | -76.19 | $20.33 | — |
| 2021-10-11 | -76.19 | $20.33 | — |
| 2021-10-08 | -60.71 | $20.46 | — |
| 2021-10-07 | -55.95 | $20.50 | — |
| 2021-10-06 | -75.29 | $20.34 | — |
| 2021-10-05 | -80.00 | $20.31 | — |
| 2021-10-04 | -100.00 | $20.13 | — |
| 2021-10-01 | -81.91 | $20.39 | — |
| 2021-09-30 | -100.00 | $20.22 | — |
| 2021-09-29 | -100.00 | $20.35 | — |
| 2021-09-28 | -100.00 | $20.36 | — |
| 2021-09-27 | -56.06 | $20.79 | — |
| 2021-09-24 | -46.97 | $20.85 | — |
| 2021-09-23 | -42.42 | $20.88 | — |
| 2021-09-22 | -71.21 | $20.69 | — |
| 2021-09-21 | -92.42 | $20.55 | — |
| 2021-09-20 | -100.00 | $20.50 | — |
| 2021-09-17 | -50.77 | $20.83 | — |
| 2021-09-16 | -28.57 | $20.94 | — |
| 2021-09-15 | -24.68 | $20.97 | — |
| 2021-09-14 | -38.96 | $20.86 | — |
| 2021-09-13 | -27.27 | $20.95 | — |
| 2021-09-10 | -32.47 | $20.91 | — |
| 2021-09-09 | -23.38 | $20.98 | — |
| 2021-09-08 | -16.88 | $21.03 | — |
| 2021-09-07 | -5.19 | $21.12 | — |
| 2021-09-03 | 0.00 | $21.16 | — |
| 2021-09-02 | 0.00 | $21.15 | — |
| 2021-09-01 | 0.00 | $21.07 | — |
| 2021-08-31 | 0.00 | $21.00 | — |
| 2021-08-30 | 0.00 | $21.00 | — |
| 2021-08-27 | 0.00 | $20.93 | — |
| 2021-08-26 | -26.67 | $20.72 | — |
| 2021-08-25 | 0.00 | $20.84 | — |
| 2021-08-24 | 0.00 | $20.78 | — |
| 2021-08-23 | -16.67 | $20.69 | — |
| 2021-08-20 | -66.67 | $20.51 | — |
| 2021-08-19 | -100.00 | $20.39 | — |
| 2021-08-18 | -86.11 | $20.44 | — |
| 2021-08-17 | -39.02 | $20.59 | — |
| 2021-08-16 | -5.08 | $20.72 | — |
| 2021-08-13 | 0.00 | $20.75 | — |
| 2021-08-12 | 0.00 | $20.70 | — |
| 2021-08-11 | 0.00 | $20.70 | — |
| 2021-08-10 | -2.63 | $20.67 | — |
| 2021-08-09 | -6.58 | $20.64 | — |
| 2021-08-06 | -5.26 | $20.65 | — |
| 2021-08-05 | 0.00 | $20.69 | — |
| 2021-08-04 | -7.04 | $20.59 | — |
| 2021-08-03 | 0.00 | $20.64 | — |
| 2021-08-02 | -13.43 | $20.51 | — |
| 2021-07-30 | -16.42 | $20.49 | — |
| 2021-07-29 | 0.00 | $20.60 | — |
| 2021-07-28 | -6.45 | $20.51 | — |
| 2021-07-27 | -22.58 | $20.41 | — |
| 2021-07-26 | -3.23 | $20.53 | — |
| 2021-07-23 | 0.00 | $20.55 | — |
| 2021-07-22 | -22.03 | $20.39 | — |
| 2021-07-21 | -30.51 | $20.34 | — |
| 2021-07-20 | -61.02 | $20.16 | — |
| 2021-07-19 | -100.00 | $19.93 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.39
2026-07-16
Close Price
$25.23
Average Directional Index - Detailed Analysis
Minimum
6.06
Average
19.86
Maximum
67.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.39 | $25.23 | — |
| 2026-07-15 | 13.66 | $25.23 | — |
| 2026-07-14 | 13.95 | $25.10 | — |
| 2026-07-13 | 14.45 | $25.02 | — |
| 2026-07-10 | 15.10 | $25.30 | — |
| 2026-07-09 | 15.30 | $25.28 | — |
| 2026-07-08 | 15.55 | $25.09 | — |
| 2026-07-07 | 16.08 | $25.21 | — |
| 2026-07-06 | 16.44 | $25.42 | — |
| 2026-07-02 | 16.46 | $25.21 | — |
| 2026-07-01 | 16.76 | $25.30 | — |
| 2026-06-30 | 16.92 | $25.41 | — |
| 2026-06-29 | 16.89 | $25.27 | — |
| 2026-06-26 | 17.04 | $25.00 | — |
| 2026-06-25 | 17.55 | $25.06 | — |
| 2026-06-24 | 18.00 | $24.93 | — |
| 2026-06-23 | 18.65 | $24.92 | — |
| 2026-06-22 | 19.34 | $25.29 | — |
| 2026-06-18 | 19.50 | $25.33 | — |
| 2026-06-17 | 19.59 | $25.06 | — |
| 2026-06-16 | 20.01 | $25.26 | — |
| 2026-06-15 | 20.13 | $25.36 | — |
| 2026-06-12 | 20.09 | $24.93 | — |
| 2026-06-11 | 20.56 | $24.84 | — |
| 2026-06-10 | 21.18 | $24.31 | — |
| 2026-06-09 | 21.97 | $24.72 | — |
| 2026-06-08 | 22.77 | $24.62 | — |
| 2026-06-05 | 23.77 | $24.54 | — |
| 2026-06-04 | 24.95 | $25.24 | — |
| 2026-06-03 | 24.75 | $25.20 | — |
| 2026-06-02 | 24.60 | $25.35 | — |
| 2026-06-01 | 24.06 | $25.29 | — |
| 2026-05-29 | 23.56 | $25.28 | — |
| 2026-05-28 | 23.05 | $25.22 | — |
| 2026-05-27 | 22.59 | $25.09 | — |
| 2026-05-26 | 22.25 | $25.02 | — |
| 2026-05-22 | 21.98 | $24.80 | — |
| 2026-05-21 | 21.98 | $24.76 | — |
| 2026-05-20 | 22.03 | $24.64 | — |
| 2026-05-19 | 22.24 | $24.35 | — |
| 2026-05-18 | 22.87 | $24.55 | — |
| 2026-05-15 | 23.15 | $24.55 | — |
| 2026-05-14 | 23.44 | $24.95 | — |
| 2026-05-13 | 22.91 | $24.81 | — |
| 2026-05-12 | 22.51 | $24.69 | — |
| 2026-05-11 | 22.24 | $24.79 | — |
| 2026-05-08 | 21.74 | $24.77 | — |
| 2026-05-07 | 21.24 | $24.64 | — |
| 2026-05-06 | 20.85 | $24.83 | — |
| 2026-05-05 | 20.04 | $24.38 | — |
| 2026-05-04 | 19.70 | $24.23 | — |
| 2026-05-01 | 19.55 | $24.25 | — |
| 2026-04-30 | 19.34 | $24.23 | — |
| 2026-04-29 | 19.15 | $23.93 | — |
| 2026-04-28 | 19.34 | $23.99 | — |
| 2026-04-27 | 19.43 | $24.16 | — |
| 2026-04-24 | 19.19 | $24.15 | — |
| 2026-04-23 | 18.95 | $24.02 | — |
| 2026-04-22 | 18.85 | $24.12 | — |
| 2026-04-21 | 18.56 | $23.92 | — |
| 2026-04-20 | 18.49 | $24.13 | — |
| 2026-04-17 | 18.03 | $24.21 | — |
| 2026-04-16 | 17.39 | $23.95 | — |
| 2026-04-15 | 16.99 | $23.96 | — |
| 2026-04-14 | 16.56 | $23.87 | — |
| 2026-04-13 | 16.20 | $23.61 | — |
| 2026-04-10 | 16.10 | $23.36 | — |
| 2026-04-09 | 16.30 | $23.34 | — |
| 2026-04-08 | 16.54 | $23.26 | — |
| 2026-04-07 | 16.88 | $22.55 | — |
| 2026-04-06 | 17.30 | $22.51 | — |
| 2026-04-02 | 17.69 | $22.43 | — |
| 2026-04-01 | 17.97 | $22.47 | — |
| 2026-03-31 | 18.31 | $22.26 | — |
| 2026-03-30 | 18.35 | $21.69 | — |
| 2026-03-27 | 17.35 | $21.77 | — |
| 2026-03-26 | 16.38 | $22.07 | — |
| 2026-03-25 | 15.65 | $22.50 | — |
| 2026-03-24 | 15.39 | $22.32 | — |
| 2026-03-23 | 14.74 | $22.39 | — |
| 2026-03-20 | 14.15 | $22.14 | — |
| 2026-03-19 | 13.00 | $22.54 | — |
| 2026-03-18 | 12.25 | $22.62 | — |
| 2026-03-17 | 11.56 | $22.90 | — |
| 2026-03-16 | 11.22 | $22.83 | — |
| 2026-03-13 | 10.72 | $22.60 | — |
| 2026-03-12 | 9.68 | $22.76 | — |
| 2026-03-11 | 8.78 | $23.15 | — |
| 2026-03-10 | 8.42 | $23.19 | — |
| 2026-03-09 | 8.11 | $23.15 | — |
| 2026-03-06 | 7.69 | $23.03 | — |
| 2026-03-05 | 6.99 | $23.29 | — |
| 2026-03-04 | 6.65 | $23.44 | — |
| 2026-03-03 | 6.54 | $23.32 | — |
| 2026-03-02 | 6.18 | $23.76 | — |
| 2026-02-27 | 6.40 | $23.86 | — |
| 2026-02-26 | 6.41 | $23.92 | — |
| 2026-02-25 | 6.29 | $23.97 | — |
| 2026-02-24 | 6.06 | $23.80 | — |
| 2026-02-23 | 6.12 | $23.64 | — |
| 2026-02-20 | 6.39 | $23.87 | — |
| 2026-02-19 | 6.30 | $23.69 | — |
| 2026-02-18 | 6.56 | $23.72 | — |
| 2026-02-17 | 6.77 | $23.60 | — |
| 2026-02-13 | 7.02 | $23.58 | — |
| 2026-02-12 | 7.25 | $23.56 | — |
| 2026-02-11 | 7.45 | $23.83 | — |
| 2026-02-10 | 7.51 | $23.80 | — |
| 2026-02-09 | 7.62 | $23.83 | — |
| 2026-02-06 | 7.69 | $23.67 | — |
| 2026-02-05 | 8.03 | $23.20 | — |
| 2026-02-04 | 7.57 | $23.47 | — |
| 2026-02-03 | 7.57 | $23.53 | — |
| 2026-02-02 | 7.68 | $23.69 | — |
| 2026-01-30 | 8.05 | $23.62 | — |
| 2026-01-29 | 8.36 | $23.84 | — |
| 2026-01-28 | 8.45 | $23.83 | — |
| 2026-01-27 | 8.56 | $23.87 | — |
| 2026-01-26 | 8.60 | $23.70 | — |
| 2026-01-23 | 8.95 | $23.64 | — |
| 2026-01-22 | 9.41 | $23.61 | — |
| 2026-01-21 | 9.84 | $23.52 | — |
| 2026-01-20 | 10.13 | $23.29 | — |
| 2026-01-16 | 9.99 | $23.68 | — |
| 2026-01-15 | 10.50 | $23.65 | — |
| 2026-01-14 | 11.01 | $23.58 | — |
| 2026-01-13 | 11.41 | $23.66 | — |
| 2026-01-12 | 11.98 | $23.72 | — |
| 2026-01-09 | 12.53 | $23.66 | — |
| 2026-01-08 | 13.16 | $23.46 | — |
| 2026-01-07 | 13.47 | $23.50 | — |
| 2026-01-06 | 13.86 | $23.57 | — |
| 2026-01-05 | 14.37 | $23.38 | — |
| 2026-01-02 | 14.59 | $23.18 | — |
| 2025-12-31 | 14.44 | $23.01 | — |
| 2025-12-30 | 13.95 | $23.14 | — |
| 2025-12-29 | 13.59 | $23.15 | — |
| 2025-12-26 | 13.23 | $23.19 | — |
| 2025-12-24 | 12.90 | $23.17 | — |
| 2025-12-23 | 12.52 | $24.37 | — |
| 2025-12-22 | 12.29 | $24.27 | — |
| 2025-12-19 | 12.21 | $24.10 | — |
| 2025-12-18 | 12.43 | $23.92 | — |
| 2025-12-17 | 13.00 | $23.71 | — |
| 2025-12-16 | 13.32 | $23.94 | — |
| 2025-12-15 | 13.90 | $24.03 | — |
| 2025-12-12 | 14.31 | $24.07 | — |
| 2025-12-11 | 14.66 | $24.36 | — |
| 2025-12-10 | 14.31 | $24.29 | — |
| 2025-12-09 | 14.07 | $24.10 | — |
| 2025-12-08 | 14.16 | $24.13 | — |
| 2025-12-05 | 14.19 | $24.16 | — |
| 2025-12-04 | 14.14 | $24.14 | — |
| 2025-12-03 | 14.13 | $24.12 | — |
| 2025-12-02 | 14.15 | $24.02 | — |
| 2025-12-01 | 14.33 | $23.98 | — |
| 2025-11-28 | 14.59 | $24.18 | — |
| 2025-11-26 | 14.46 | $24.05 | — |
| 2025-11-25 | 14.52 | $23.87 | — |
| 2025-11-24 | 14.87 | $23.60 | — |
| 2025-11-21 | 15.58 | $23.31 | — |
| 2025-11-20 | 15.72 | $23.13 | — |
| 2025-11-19 | 15.44 | $23.42 | — |
| 2025-11-18 | 15.66 | $23.37 | — |
| 2025-11-17 | 15.77 | $23.52 | — |
| 2025-11-14 | 16.18 | $23.69 | — |
| 2025-11-13 | 16.95 | $23.73 | — |
| 2025-11-12 | 17.83 | $24.10 | — |
| 2025-11-11 | 17.88 | $24.04 | — |
| 2025-11-10 | 18.05 | $23.99 | — |
| 2025-11-07 | 18.32 | $23.67 | — |
| 2025-11-06 | 19.27 | $23.64 | — |
| 2025-11-05 | 20.20 | $23.81 | — |
| 2025-11-04 | 20.94 | $23.71 | — |
| 2025-11-03 | 21.94 | $23.98 | — |
| 2025-10-31 | 22.28 | $23.96 | — |
| 2025-10-30 | 22.68 | $23.96 | — |
| 2025-10-29 | 23.10 | $24.20 | — |
| 2025-10-28 | 22.84 | $24.22 | — |
| 2025-10-27 | 22.51 | $24.23 | — |
| 2025-10-24 | 22.14 | $24.01 | — |
| 2025-10-23 | 22.11 | $23.86 | — |
| 2025-10-22 | 22.37 | $23.72 | — |
| 2025-10-21 | 22.94 | $23.85 | — |
| 2025-10-20 | 23.17 | $23.88 | — |
| 2025-10-17 | 23.32 | $23.65 | — |
| 2025-10-16 | 23.95 | $23.63 | — |
| 2025-10-15 | 24.66 | $23.70 | — |
| 2025-10-14 | 25.22 | $23.59 | — |
| 2025-10-13 | 26.03 | $23.61 | — |
| 2025-10-10 | 26.84 | $23.26 | — |
| 2025-10-09 | 28.02 | $23.79 | — |
| 2025-10-08 | 28.10 | $23.88 | — |
| 2025-10-07 | 27.83 | $23.75 | — |
| 2025-10-06 | 27.83 | $23.84 | — |
| 2025-10-03 | 27.45 | $23.80 | — |
| 2025-10-02 | 27.13 | $23.75 | — |
| 2025-10-01 | 26.90 | $23.69 | — |
| 2025-09-30 | 26.79 | $23.56 | — |
| 2025-09-29 | 26.96 | $23.51 | — |
| 2025-09-26 | 27.26 | $23.44 | — |
| 2025-09-25 | 27.74 | $23.36 | — |
| 2025-09-24 | 28.45 | $23.53 | — |
| 2025-09-23 | 28.58 | $23.64 | — |
| 2025-09-22 | 28.26 | $23.70 | — |
| 2025-09-19 | 27.67 | $23.65 | — |
| 2025-09-18 | 27.14 | $23.65 | — |
| 2025-09-17 | 26.59 | $23.54 | — |
| 2025-09-16 | 26.21 | $23.60 | — |
| 2025-09-15 | 25.58 | $23.59 | — |
| 2025-09-12 | 24.93 | $23.49 | — |
| 2025-09-11 | 24.41 | $23.54 | — |
| 2025-09-10 | 23.69 | $23.36 | — |
| 2025-09-09 | 23.25 | $23.23 | — |
| 2025-09-08 | 23.04 | $23.22 | — |
| 2025-09-05 | 22.84 | $23.13 | — |
| 2025-09-04 | 22.81 | $23.03 | — |
| 2025-09-03 | 22.99 | $22.87 | — |
| 2025-09-02 | 23.54 | $22.82 | — |
| 2025-08-29 | 24.25 | $22.96 | — |
| 2025-08-28 | 24.55 | $23.08 | — |
| 2025-08-27 | 24.47 | $22.99 | — |
| 2025-08-26 | 24.57 | $22.95 | — |
| 2025-08-25 | 24.76 | $22.90 | — |
| 2025-08-22 | 25.07 | $23.01 | — |
| 2025-08-21 | 25.04 | $22.69 | — |
| 2025-08-20 | 25.73 | $22.74 | — |
| 2025-08-19 | 26.30 | $22.79 | — |
| 2025-08-18 | 26.72 | $22.91 | — |
| 2025-08-15 | 26.75 | $22.90 | — |
| 2025-08-14 | 26.81 | $22.92 | — |
| 2025-08-13 | 26.80 | $22.96 | — |
| 2025-08-12 | 26.65 | $22.89 | — |
| 2025-08-11 | 26.62 | $22.63 | — |
| 2025-08-08 | 27.12 | $22.67 | — |
| 2025-08-07 | 27.52 | $22.61 | — |
| 2025-08-06 | 28.07 | $22.59 | — |
| 2025-08-05 | 28.68 | $22.49 | — |
| 2025-08-04 | 29.54 | $22.62 | — |
| 2025-08-01 | 30.08 | $22.28 | — |
| 2025-07-31 | 31.42 | $22.52 | — |
| 2025-07-30 | 32.06 | $22.62 | — |
| 2025-07-29 | 32.36 | $22.66 | — |
| 2025-07-28 | 32.53 | $22.73 | — |
| 2025-07-25 | 32.43 | $22.80 | — |
| 2025-07-24 | 32.05 | $22.76 | — |
| 2025-07-23 | 31.72 | $22.78 | — |
| 2025-07-22 | 31.30 | $22.56 | — |
| 2025-07-21 | 31.24 | $22.58 | — |
| 2025-07-18 | 31.11 | $22.55 | — |
| 2025-07-17 | 31.02 | $22.57 | — |
| 2025-07-16 | 30.86 | $22.48 | — |
| 2025-07-15 | 30.84 | $22.40 | — |
| 2025-07-14 | 30.97 | $22.51 | — |
| 2025-07-11 | 30.74 | $22.47 | — |
| 2025-07-10 | 30.56 | $22.58 | — |
| 2025-07-09 | 30.00 | $22.52 | — |
| 2025-07-08 | 29.51 | $22.39 | — |
| 2025-07-07 | 29.18 | $22.38 | — |
| 2025-07-03 | 28.84 | $22.52 | — |
| 2025-07-02 | 28.05 | $22.38 | — |
| 2025-07-01 | 27.40 | $22.30 | — |
| 2025-06-30 | 26.82 | $22.37 | — |
| 2025-06-27 | 26.00 | $22.27 | — |
| 2025-06-26 | 25.26 | $22.17 | — |
| 2025-06-25 | 24.62 | $21.96 | — |
| 2025-06-24 | 24.24 | $21.70 | — |
| 2025-06-23 | 24.28 | $21.70 | — |
| 2025-06-20 | 24.32 | $21.55 | — |
| 2025-06-18 | 24.63 | $21.62 | — |
| 2025-06-17 | 24.77 | $21.61 | — |
| 2025-06-16 | 24.93 | $21.77 | — |
| 2025-06-13 | 24.67 | $21.62 | — |
| 2025-06-12 | 24.63 | $21.86 | — |
| 2025-06-11 | 23.87 | $21.80 | — |
| 2025-06-10 | 23.15 | $21.74 | — |
| 2025-06-09 | 22.49 | $21.68 | — |
| 2025-06-06 | 21.87 | $21.65 | — |
| 2025-06-05 | 21.26 | $21.55 | — |
| 2025-06-04 | 20.76 | $21.56 | — |
| 2025-06-03 | 20.20 | $21.48 | — |
| 2025-06-02 | 19.73 | $21.41 | — |
| 2025-05-30 | 19.32 | $21.29 | — |
| 2025-05-29 | 19.06 | $21.28 | — |
| 2025-05-28 | 18.80 | $21.22 | — |
| 2025-05-27 | 18.60 | $21.32 | — |
| 2025-05-23 | 18.18 | $20.99 | — |
| 2025-05-22 | 18.18 | $21.04 | — |
| 2025-05-21 | 18.07 | $21.03 | — |
| 2025-05-20 | 17.97 | $21.30 | — |
| 2025-05-19 | 17.32 | $21.33 | — |
| 2025-05-16 | 16.56 | $21.24 | — |
| 2025-05-15 | 15.86 | $21.15 | — |
| 2025-05-14 | 15.22 | $21.05 | — |
| 2025-05-13 | 14.66 | $21.06 | — |
| 2025-05-12 | 14.05 | $20.96 | — |
| 2025-05-09 | 13.52 | $20.48 | — |
| 2025-05-08 | 13.52 | $20.48 | — |
| 2025-05-07 | 13.52 | $20.41 | — |
| 2025-05-06 | 13.60 | $20.39 | — |
| 2025-05-05 | 13.72 | $20.51 | — |
| 2025-05-02 | 13.66 | $20.54 | — |
| 2025-05-01 | 13.55 | $20.21 | — |
| 2025-04-30 | 13.81 | $20.14 | — |
| 2025-04-29 | 14.15 | $20.10 | — |
| 2025-04-28 | 14.56 | $20.01 | — |
| 2025-04-25 | 15.10 | $19.96 | — |
| 2025-04-24 | 15.71 | $19.86 | — |
| 2025-04-23 | 16.46 | $19.54 | — |
| 2025-04-22 | 17.05 | $19.27 | — |
| 2025-04-21 | 17.36 | $18.92 | — |
| 2025-04-17 | 17.25 | $19.22 | — |
| 2025-04-16 | 17.40 | $19.20 | — |
| 2025-04-15 | 17.54 | $19.45 | — |
| 2025-04-14 | 17.92 | $19.42 | — |
| 2025-04-11 | 18.28 | $19.26 | — |
| 2025-04-10 | 18.48 | $18.97 | — |
| 2025-04-09 | 18.35 | $19.40 | — |
| 2025-04-08 | 18.57 | $18.16 | — |
| 2025-04-07 | 16.93 | $18.33 | — |
| 2025-04-04 | 15.32 | $18.47 | — |
| 2025-04-03 | 13.71 | $19.46 | — |
| 2025-04-02 | 12.88 | $20.18 | — |
| 2025-04-01 | 12.97 | $20.07 | — |
| 2025-03-31 | 12.83 | $19.98 | — |
| 2025-03-28 | 12.50 | $19.99 | — |
| 2025-03-27 | 12.16 | $20.30 | — |
| 2025-03-26 | 12.27 | $20.36 | — |
| 2025-03-25 | 12.48 | $20.58 | — |
| 2025-03-24 | 13.07 | $20.56 | — |
| 2025-03-21 | 13.66 | $20.34 | — |
| 2025-03-20 | 13.88 | $20.37 | — |
| 2025-03-19 | 14.16 | $20.43 | — |
| 2025-03-18 | 14.54 | $20.23 | — |
| 2025-03-17 | 14.59 | $20.38 | — |
| 2025-03-14 | 14.85 | $20.21 | — |
| 2025-03-13 | 14.81 | $19.87 | — |
| 2025-03-12 | 14.07 | $20.08 | — |
| 2025-03-11 | 13.56 | $19.99 | — |
| 2025-03-10 | 12.83 | $20.03 | — |
| 2025-03-07 | 12.11 | $20.50 | — |
| 2025-03-06 | 12.01 | $20.41 | — |
| 2025-03-05 | 11.71 | $20.73 | — |
| 2025-03-04 | 11.91 | $20.41 | — |
| 2025-03-03 | 11.40 | $20.59 | — |
| 2025-02-28 | 11.16 | $20.81 | — |
| 2025-02-27 | 11.33 | $20.62 | — |
| 2025-02-26 | 11.03 | $20.91 | — |
| 2025-02-25 | 11.32 | $20.84 | — |
| 2025-02-24 | 11.45 | $20.88 | — |
| 2025-02-21 | 11.66 | $20.98 | — |
| 2025-02-20 | 12.11 | $21.27 | — |
| 2025-02-19 | 12.19 | $21.34 | — |
| 2025-02-18 | 12.08 | $21.36 | — |
| 2025-02-14 | 11.90 | $21.31 | — |
| 2025-02-13 | 11.82 | $21.34 | — |
| 2025-02-12 | 11.65 | $21.17 | — |
| 2025-02-11 | 11.82 | $21.19 | — |
| 2025-02-10 | 11.94 | $21.21 | — |
| 2025-02-07 | 12.02 | $21.10 | — |
| 2025-02-06 | 12.31 | $21.27 | — |
| 2025-02-05 | 12.23 | $21.19 | — |
| 2025-02-04 | 12.29 | $21.05 | — |
| 2025-02-03 | 12.62 | $20.90 | — |
| 2025-01-31 | 13.26 | $21.05 | — |
| 2025-01-30 | 13.61 | $21.12 | — |
| 2025-01-29 | 13.83 | $20.96 | — |
| 2025-01-28 | 14.36 | $21.00 | — |
| 2025-01-27 | 14.84 | $20.88 | — |
| 2025-01-24 | 15.57 | $21.18 | — |
| 2025-01-23 | 15.69 | $21.14 | — |
| 2025-01-22 | 15.89 | $21.03 | — |
| 2025-01-21 | 16.29 | $20.97 | — |
| 2025-01-17 | 16.83 | $20.71 | — |
| 2025-01-16 | 17.53 | $20.58 | — |
| 2025-01-15 | 17.97 | $20.51 | — |
| 2025-01-14 | 18.28 | $20.23 | — |
| 2025-01-13 | 17.93 | $20.18 | — |
| 2025-01-10 | 17.43 | $20.19 | — |
| 2025-01-08 | 16.92 | $20.44 | — |
| 2025-01-07 | 16.76 | $20.43 | — |
| 2025-01-06 | 16.57 | $20.59 | — |
| 2025-01-03 | 16.63 | $20.48 | — |
| 2025-01-02 | 16.44 | $20.30 | — |
| 2024-12-31 | 15.79 | $20.30 | — |
| 2024-12-30 | 15.12 | $20.37 | — |
| 2024-12-27 | 14.50 | $20.54 | — |
| 2024-12-26 | 14.08 | $20.68 | — |
| 2024-12-24 | 13.85 | $21.27 | — |
| 2024-12-23 | 14.48 | $21.11 | — |
| 2024-12-20 | 14.98 | $20.98 | — |
| 2024-12-19 | 15.20 | $20.84 | — |
| 2024-12-18 | 15.08 | $20.93 | — |
| 2024-12-17 | 15.12 | $21.53 | — |
| 2024-12-16 | 15.20 | $21.64 | — |
| 2024-12-13 | 14.93 | $21.53 | — |
| 2024-12-12 | 14.90 | $21.44 | — |
| 2024-12-11 | 15.09 | $21.57 | — |
| 2024-12-10 | 14.86 | $21.42 | — |
| 2024-12-09 | 14.99 | $21.52 | — |
| 2024-12-06 | 14.78 | $21.62 | — |
| 2024-12-05 | 14.19 | $21.55 | — |
| 2024-12-04 | 13.73 | $21.60 | — |
| 2024-12-03 | 13.06 | $21.48 | — |
| 2024-12-02 | 12.62 | $21.44 | — |
| 2024-11-29 | 12.26 | $21.39 | — |
| 2024-11-27 | 11.98 | $21.27 | — |
| 2024-11-26 | 11.98 | $21.32 | — |
| 2024-11-25 | 11.83 | $21.30 | — |
| 2024-11-22 | 11.70 | $21.16 | — |
| 2024-11-21 | 11.91 | $21.06 | — |
| 2024-11-20 | 12.38 | $20.98 | — |
| 2024-11-19 | 12.98 | $20.96 | — |
| 2024-11-18 | 13.55 | $20.92 | — |
| 2024-11-15 | 14.06 | $20.84 | — |
| 2024-11-14 | 14.38 | $21.08 | — |
| 2024-11-13 | 14.97 | $21.21 | — |
| 2024-11-12 | 15.22 | $21.27 | — |
| 2024-11-11 | 15.32 | $21.45 | — |
| 2024-11-08 | 14.86 | $21.43 | — |
| 2024-11-07 | 14.42 | $21.40 | — |
| 2024-11-06 | 14.01 | $21.26 | — |
| 2024-11-05 | 13.86 | $20.98 | — |
| 2024-11-04 | 14.35 | $20.76 | — |
| 2024-11-01 | 14.71 | $20.78 | — |
| 2024-10-31 | 15.15 | $20.73 | — |
| 2024-10-30 | 15.45 | $21.01 | — |
| 2024-10-29 | 15.97 | $21.07 | — |
| 2024-10-28 | 16.32 | $21.03 | — |
| 2024-10-25 | 16.79 | $20.98 | — |
| 2024-10-24 | 17.43 | $21.00 | — |
| 2024-10-23 | 18.04 | $20.98 | — |
| 2024-10-22 | 18.73 | $21.15 | — |
| 2024-10-21 | 18.97 | $21.17 | — |
| 2024-10-18 | 19.15 | $21.29 | — |
| 2024-10-17 | 18.98 | $21.22 | — |
| 2024-10-16 | 18.95 | $21.20 | — |
| 2024-10-15 | 18.95 | $21.13 | — |
| 2024-10-14 | 19.09 | $21.34 | — |
| 2024-10-11 | 18.60 | $21.24 | — |
| 2024-10-10 | 18.28 | $21.10 | — |
| 2024-10-09 | 18.21 | $21.15 | — |
| 2024-10-08 | 17.99 | $21.05 | — |
| 2024-10-07 | 17.96 | $20.95 | — |
| 2024-10-04 | 18.13 | $21.08 | — |
| 2024-10-03 | 17.92 | $20.93 | — |
| 2024-10-02 | 18.01 | $21.02 | — |
| 2024-10-01 | 17.84 | $21.01 | — |
| 2024-09-30 | 17.67 | $21.12 | — |
| 2024-09-27 | 17.17 | $21.12 | — |
| 2024-09-26 | 16.64 | $21.15 | — |
| 2024-09-25 | 16.00 | $20.99 | — |
| 2024-09-24 | 15.59 | $21.05 | — |
| 2024-09-23 | 14.98 | $20.96 | — |
| 2024-09-20 | 14.49 | $20.91 | — |
| 2024-09-19 | 14.06 | $20.94 | — |
| 2024-09-18 | 13.53 | $20.63 | — |
| 2024-09-17 | 13.48 | $20.69 | — |
| 2024-09-16 | 13.29 | $20.69 | — |
| 2024-09-13 | 13.08 | $20.64 | — |
| 2024-09-12 | 12.95 | $20.50 | — |
| 2024-09-11 | 13.04 | $20.32 | — |
| 2024-09-10 | 13.46 | $20.13 | — |
| 2024-09-09 | 14.07 | $20.09 | — |
| 2024-09-06 | 14.63 | $19.91 | — |
| 2024-09-05 | 14.86 | $20.22 | — |
| 2024-09-04 | 15.59 | $20.29 | — |
| 2024-09-03 | 16.22 | $20.31 | — |
| 2024-08-30 | 16.85 | $20.70 | — |
| 2024-08-29 | 16.60 | $20.57 | — |
| 2024-08-28 | 16.57 | $20.54 | — |
| 2024-08-27 | 16.60 | $20.64 | — |
| 2024-08-26 | 16.38 | $20.60 | — |
| 2024-08-23 | 16.21 | $20.66 | — |
| 2024-08-22 | 15.89 | $20.44 | — |
| 2024-08-21 | 15.90 | $20.57 | — |
| 2024-08-20 | 15.61 | $20.49 | — |
| 2024-08-19 | 15.43 | $20.53 | — |
| 2024-08-16 | 15.15 | $20.36 | — |
| 2024-08-15 | 15.11 | $20.34 | — |
| 2024-08-14 | 15.10 | $20.06 | — |
| 2024-08-13 | 15.55 | $20.00 | — |
| 2024-08-12 | 16.12 | $19.73 | — |
| 2024-08-09 | 16.71 | $19.75 | — |
| 2024-08-08 | 17.38 | $19.66 | — |
| 2024-08-07 | 17.90 | $19.27 | — |
| 2024-08-06 | 17.62 | $19.37 | — |
| 2024-08-05 | 17.48 | $19.21 | — |
| 2024-08-02 | 16.95 | $19.65 | — |
| 2024-08-01 | 17.10 | $19.97 | — |
| 2024-07-31 | 17.92 | $20.25 | — |
| 2024-07-30 | 18.22 | $19.97 | — |
| 2024-07-29 | 19.12 | $20.00 | — |
| 2024-07-26 | 20.10 | $20.00 | — |
| 2024-07-25 | 21.14 | $19.80 | — |
| 2024-07-24 | 21.73 | $19.85 | — |
| 2024-07-23 | 22.46 | $20.25 | — |
| 2024-07-22 | 22.89 | $20.21 | — |
| 2024-07-19 | 23.44 | $20.05 | — |
| 2024-07-18 | 24.46 | $20.16 | — |
| 2024-07-17 | 25.18 | $20.31 | — |
| 2024-07-16 | 25.36 | $20.60 | — |
| 2024-07-15 | 24.18 | $20.46 | — |
| 2024-07-12 | 23.23 | $20.45 | — |
| 2024-07-11 | 22.26 | $20.35 | — |
| 2024-07-10 | 21.47 | $20.36 | — |
| 2024-07-09 | 20.59 | $20.18 | — |
| 2024-07-08 | 20.13 | $20.23 | — |
| 2024-07-05 | 19.37 | $20.23 | — |
| 2024-07-03 | 18.58 | $20.12 | — |
| 2024-07-02 | 18.03 | $19.99 | — |
| 2024-07-01 | 17.85 | $19.92 | — |
| 2024-06-28 | 17.90 | $19.91 | — |
| 2024-06-27 | 17.98 | $19.95 | — |
| 2024-06-26 | 17.88 | $19.94 | — |
| 2024-06-25 | 17.80 | $19.97 | — |
| 2024-06-24 | 17.59 | $19.95 | — |
| 2024-06-21 | 17.42 | $19.95 | — |
| 2024-06-20 | 17.24 | $20.01 | — |
| 2024-06-18 | 16.81 | $20.02 | — |
| 2024-06-17 | 16.32 | $19.99 | — |
| 2024-06-14 | 15.87 | $19.85 | — |
| 2024-06-13 | 15.74 | $19.90 | — |
| 2024-06-12 | 15.41 | $19.88 | — |
| 2024-06-11 | 15.11 | $19.72 | — |
| 2024-06-10 | 15.19 | $19.75 | — |
| 2024-06-07 | 15.17 | $19.67 | — |
| 2024-06-06 | 15.35 | $19.76 | — |
| 2024-06-05 | 15.24 | $19.75 | — |
| 2024-06-04 | 15.14 | $19.50 | — |
| 2024-06-03 | 15.69 | $19.53 | — |
| 2024-05-31 | 16.18 | $19.52 | — |
| 2024-05-30 | 16.71 | $19.41 | — |
| 2024-05-29 | 17.57 | $19.46 | — |
| 2024-05-28 | 18.34 | $19.67 | — |
| 2024-05-24 | 18.50 | $19.73 | — |
| 2024-05-23 | 18.46 | $19.61 | — |
| 2024-05-22 | 18.71 | $19.75 | — |
| 2024-05-21 | 18.48 | $19.82 | — |
| 2024-05-20 | 17.98 | $19.82 | — |
| 2024-05-17 | 17.45 | $19.78 | — |
| 2024-05-16 | 16.98 | $19.77 | — |
| 2024-05-15 | 16.50 | $19.84 | — |
| 2024-05-14 | 15.76 | $19.61 | — |
| 2024-05-13 | 15.44 | $19.50 | — |
| 2024-05-10 | 15.33 | $19.52 | — |
| 2024-05-09 | 15.16 | $19.47 | — |
| 2024-05-08 | 15.09 | $19.39 | — |
| 2024-05-07 | 15.19 | $19.39 | — |
| 2024-05-06 | 15.29 | $19.35 | — |
| 2024-05-03 | 15.48 | $19.15 | — |
| 2024-05-02 | 16.12 | $18.98 | — |
| 2024-05-01 | 16.72 | $18.85 | — |
| 2024-04-30 | 17.00 | $18.88 | — |
| 2024-04-29 | 17.36 | $19.15 | — |
| 2024-04-26 | 18.16 | $19.10 | — |
| 2024-04-25 | 19.10 | $18.95 | — |
| 2024-04-24 | 19.70 | $19.03 | — |
| 2024-04-23 | 20.52 | $19.04 | — |
| 2024-04-22 | 21.41 | $18.78 | — |
| 2024-04-19 | 21.61 | $18.65 | — |
| 2024-04-18 | 21.40 | $18.78 | — |
| 2024-04-17 | 21.45 | $18.83 | — |
| 2024-04-16 | 21.61 | $18.89 | — |
| 2024-04-15 | 21.91 | $18.94 | — |
| 2024-04-12 | 22.34 | $19.14 | — |
| 2024-04-11 | 23.26 | $19.43 | — |
| 2024-04-10 | 23.90 | $19.35 | — |
| 2024-04-09 | 24.78 | $19.54 | — |
| 2024-04-08 | 25.06 | $19.52 | — |
| 2024-04-05 | 25.40 | $19.49 | — |
| 2024-04-04 | 25.83 | $19.33 | — |
| 2024-04-03 | 26.70 | $19.52 | — |
| 2024-04-02 | 26.92 | $19.45 | — |
| 2024-04-01 | 27.34 | $19.57 | — |
| 2024-03-28 | 27.30 | $19.61 | — |
| 2024-03-27 | 27.09 | $19.61 | — |
| 2024-03-26 | 26.87 | $19.49 | — |
| 2024-03-25 | 26.90 | $19.51 | — |
| 2024-03-22 | 26.86 | $19.54 | — |
| 2024-03-21 | 26.70 | $19.60 | — |
| 2024-03-20 | 26.30 | $19.50 | — |
| 2024-03-19 | 26.08 | $19.32 | — |
| 2024-03-18 | 26.22 | $19.25 | — |
| 2024-03-15 | 26.53 | $19.19 | — |
| 2024-03-14 | 26.99 | $19.31 | — |
| 2024-03-13 | 27.06 | $19.37 | — |
| 2024-03-12 | 26.91 | $19.39 | — |
| 2024-03-11 | 26.68 | $19.25 | — |
| 2024-03-08 | 26.72 | $19.29 | — |
| 2024-03-07 | 26.62 | $19.41 | — |
| 2024-03-06 | 26.08 | $19.20 | — |
| 2024-03-05 | 25.91 | $19.08 | — |
| 2024-03-04 | 25.98 | $19.26 | — |
| 2024-03-01 | 25.35 | $19.26 | — |
| 2024-02-29 | 24.68 | $19.06 | — |
| 2024-02-28 | 24.38 | $19.00 | — |
| 2024-02-27 | 24.19 | $19.04 | — |
| 2024-02-26 | 23.84 | $19.01 | — |
| 2024-02-23 | 23.52 | $19.04 | — |
| 2024-02-22 | 23.09 | $19.04 | — |
| 2024-02-21 | 22.62 | $18.74 | — |
| 2024-02-20 | 22.75 | $18.74 | — |
| 2024-02-16 | 22.89 | $18.80 | — |
| 2024-02-15 | 22.83 | $18.86 | — |
| 2024-02-14 | 22.57 | $18.71 | — |
| 2024-02-13 | 22.59 | $18.53 | — |
| 2024-02-12 | 23.03 | $18.78 | — |
| 2024-02-09 | 22.57 | $18.78 | — |
| 2024-02-08 | 22.09 | $18.70 | — |
| 2024-02-07 | 21.74 | $18.66 | — |
| 2024-02-06 | 21.47 | $18.56 | — |
| 2024-02-05 | 21.39 | $18.48 | — |
| 2024-02-02 | 21.50 | $18.57 | — |
| 2024-02-01 | 21.29 | $18.50 | — |
| 2024-01-31 | 21.23 | $18.30 | — |
| 2024-01-30 | 21.64 | $18.49 | — |
| 2024-01-29 | 21.37 | $18.52 | — |
| 2024-01-26 | 20.95 | $18.38 | — |
| 2024-01-25 | 20.85 | $18.37 | — |
| 2024-01-24 | 20.76 | $18.31 | — |
| 2024-01-23 | 20.81 | $18.27 | — |
| 2024-01-22 | 20.96 | $18.26 | — |
| 2024-01-19 | 21.15 | $18.23 | — |
| 2024-01-18 | 21.41 | $18.06 | — |
| 2024-01-17 | 22.09 | $17.93 | — |
| 2024-01-16 | 23.17 | $18.06 | — |
| 2024-01-12 | 23.90 | $18.18 | — |
| 2024-01-11 | 24.27 | $18.15 | — |
| 2024-01-10 | 24.74 | $18.14 | — |
| 2024-01-09 | 25.25 | $18.07 | — |
| 2024-01-08 | 25.95 | $18.12 | — |
| 2024-01-05 | 26.54 | $17.92 | — |
| 2024-01-04 | 27.65 | $17.93 | — |
| 2024-01-03 | 28.79 | $17.93 | — |
| 2024-01-02 | 29.99 | $18.09 | — |
| 2023-12-29 | 30.80 | $18.24 | — |
| 2023-12-28 | 31.18 | $18.29 | — |
| 2023-12-27 | 31.42 | $18.29 | — |
| 2023-12-26 | 31.68 | $18.22 | — |
| 2023-12-22 | 32.08 | $18.15 | — |
| 2023-12-21 | 32.62 | $18.48 | — |
| 2023-12-20 | 32.12 | $18.28 | — |
| 2023-12-19 | 31.92 | $18.51 | — |
| 2023-12-18 | 30.75 | $18.39 | — |
| 2023-12-15 | 29.70 | $18.34 | — |
| 2023-12-14 | 28.66 | $18.37 | — |
| 2023-12-13 | 27.44 | $18.23 | — |
| 2023-12-12 | 26.36 | $17.97 | — |
| 2023-12-11 | 25.67 | $17.89 | — |
| 2023-12-08 | 25.10 | $17.78 | — |
| 2023-12-07 | 24.73 | $17.70 | — |
| 2023-12-06 | 24.52 | $17.61 | — |
| 2023-12-05 | 24.52 | $17.66 | — |
| 2023-12-04 | 24.31 | $17.72 | — |
| 2023-12-01 | 23.85 | $17.80 | — |
| 2023-11-30 | 23.01 | $17.65 | — |
| 2023-11-29 | 22.44 | $17.61 | — |
| 2023-11-28 | 21.92 | $17.59 | — |
| 2023-11-27 | 21.42 | $17.58 | — |
| 2023-11-24 | 20.91 | $17.62 | — |
| 2023-11-22 | 20.22 | $17.58 | — |
| 2023-11-21 | 19.57 | $17.53 | — |
| 2023-11-20 | 18.97 | $17.58 | — |
| 2023-11-17 | 18.17 | $17.46 | — |
| 2023-11-16 | 17.55 | $17.38 | — |
| 2023-11-15 | 17.04 | $17.38 | — |
| 2023-11-14 | 16.50 | $17.36 | — |
| 2023-11-13 | 15.97 | $17.01 | — |
| 2023-11-10 | 16.11 | $17.01 | — |
| 2023-11-09 | 16.27 | $16.82 | — |
| 2023-11-08 | 16.87 | $16.93 | — |
| 2023-11-07 | 17.20 | $16.91 | — |
| 2023-11-06 | 17.59 | $16.89 | — |
| 2023-11-03 | 18.05 | $16.90 | — |
| 2023-11-02 | 18.50 | $16.72 | — |
| 2023-11-01 | 19.38 | $16.43 | — |
| 2023-10-31 | 19.73 | $16.29 | — |
| 2023-10-30 | 19.67 | $16.23 | — |
| 2023-10-27 | 19.40 | $16.07 | — |
| 2023-10-26 | 18.58 | $16.14 | — |
| 2023-10-25 | 17.83 | $16.28 | — |
| 2023-10-24 | 17.30 | $16.47 | — |
| 2023-10-23 | 17.15 | $16.37 | — |
| 2023-10-20 | 16.63 | $16.38 | — |
| 2023-10-19 | 16.11 | $16.53 | — |
| 2023-10-18 | 15.88 | $16.66 | — |
| 2023-10-17 | 15.94 | $16.88 | — |
| 2023-10-16 | 16.58 | $16.87 | — |
| 2023-10-13 | 17.23 | $16.73 | — |
| 2023-10-12 | 17.47 | $16.81 | — |
| 2023-10-11 | 17.93 | $16.93 | — |
| 2023-10-10 | 18.76 | $16.87 | — |
| 2023-10-09 | 19.44 | $16.74 | — |
| 2023-10-06 | 19.72 | $16.66 | — |
| 2023-10-05 | 19.74 | $16.48 | — |
| 2023-10-04 | 19.05 | $16.48 | — |
| 2023-10-03 | 18.33 | $16.39 | — |
| 2023-10-02 | 17.19 | $16.60 | — |
| 2023-09-29 | 16.42 | $16.70 | — |
| 2023-09-28 | 15.84 | $16.74 | — |
| 2023-09-27 | 15.33 | $16.63 | — |
| 2023-09-26 | 14.32 | $16.61 | — |
| 2023-09-25 | 13.18 | $16.80 | — |
| 2023-09-22 | 12.39 | $16.79 | — |
| 2023-09-21 | 11.52 | $16.80 | — |
| 2023-09-20 | 10.63 | $17.06 | — |
| 2023-09-19 | 10.35 | $17.17 | — |
| 2023-09-18 | 10.39 | $17.22 | — |
| 2023-09-15 | 10.59 | $17.25 | — |
| 2023-09-14 | 10.90 | $17.38 | — |
| 2023-09-13 | 11.28 | $17.26 | — |
| 2023-09-12 | 11.64 | $17.28 | — |
| 2023-09-11 | 12.09 | $17.34 | — |
| 2023-09-08 | 12.69 | $17.26 | — |
| 2023-09-07 | 13.12 | $17.25 | — |
| 2023-09-06 | 13.54 | $17.29 | — |
| 2023-09-05 | 14.10 | $17.36 | — |
| 2023-09-01 | 14.78 | $17.46 | — |
| 2023-08-31 | 15.15 | $17.46 | — |
| 2023-08-30 | 15.55 | $17.48 | — |
| 2023-08-29 | 15.90 | $17.45 | — |
| 2023-08-28 | 16.35 | $17.21 | — |
| 2023-08-25 | 16.91 | $17.11 | — |
| 2023-08-24 | 17.17 | $17.03 | — |
| 2023-08-23 | 17.16 | $17.25 | — |
| 2023-08-22 | 17.76 | $17.08 | — |
| 2023-08-21 | 17.75 | $17.10 | — |
| 2023-08-18 | 17.80 | $17.03 | — |
| 2023-08-17 | 17.58 | $17.01 | — |
| 2023-08-16 | 17.26 | $17.15 | — |
| 2023-08-15 | 17.29 | $17.26 | — |
| 2023-08-14 | 17.63 | $17.44 | — |
| 2023-08-11 | 18.53 | $17.41 | — |
| 2023-08-10 | 19.43 | $17.47 | — |
| 2023-08-09 | 20.32 | $17.48 | — |
| 2023-08-08 | 21.22 | $17.55 | — |
| 2023-08-07 | 21.92 | $17.63 | — |
| 2023-08-04 | 22.37 | $17.49 | — |
| 2023-08-03 | 23.27 | $17.50 | — |
| 2023-08-02 | 24.18 | $17.54 | — |
| 2023-08-01 | 25.01 | $17.79 | — |
| 2023-07-31 | 24.89 | $17.86 | — |
| 2023-07-28 | 24.45 | $17.84 | — |
| 2023-07-27 | 24.03 | $17.67 | — |
| 2023-07-26 | 24.01 | $17.76 | — |
| 2023-07-25 | 23.57 | $17.77 | — |
| 2023-07-24 | 23.06 | $17.71 | — |
| 2023-07-21 | 22.67 | $17.70 | — |
| 2023-07-20 | 22.28 | $17.69 | — |
| 2023-07-19 | 21.89 | $17.80 | — |
| 2023-07-18 | 21.02 | $17.79 | — |
| 2023-07-17 | 20.12 | $17.69 | — |
| 2023-07-14 | 19.36 | $17.65 | — |
| 2023-07-13 | 18.65 | $17.68 | — |
| 2023-07-12 | 17.78 | $17.50 | — |
| 2023-07-11 | 17.23 | $17.34 | — |
| 2023-07-10 | 17.01 | $17.21 | — |
| 2023-07-07 | 17.13 | $17.11 | — |
| 2023-07-06 | 17.54 | $17.09 | — |
| 2023-07-05 | 18.02 | $17.29 | — |
| 2023-07-03 | 17.79 | $17.35 | — |
| 2023-06-30 | 17.29 | $17.36 | — |
| 2023-06-29 | 16.72 | $17.20 | — |
| 2023-06-28 | 16.51 | $17.16 | — |
| 2023-06-27 | 16.40 | $17.15 | — |
| 2023-06-26 | 16.32 | $17.00 | — |
| 2023-06-23 | 16.63 | $17.02 | — |
| 2023-06-22 | 16.89 | $17.16 | — |
| 2023-06-21 | 16.65 | $17.17 | — |
| 2023-06-20 | 16.36 | $17.20 | — |
| 2023-06-16 | 15.94 | $17.31 | — |
| 2023-06-15 | 15.08 | $17.37 | — |
| 2023-06-14 | 13.93 | $17.19 | — |
| 2023-06-13 | 13.08 | $17.18 | — |
| 2023-06-12 | 12.21 | $17.08 | — |
| 2023-06-09 | 11.51 | $16.93 | — |
| 2023-06-08 | 11.13 | $16.94 | — |
| 2023-06-07 | 10.69 | $16.85 | — |
| 2023-06-06 | 10.45 | $16.91 | — |
| 2023-06-05 | 9.99 | $16.85 | — |
| 2023-06-02 | 9.64 | $16.90 | — |
| 2023-06-01 | 9.12 | $16.69 | — |
| 2023-05-31 | 9.08 | $16.54 | — |
| 2023-05-30 | 9.46 | $16.62 | — |
| 2023-05-26 | 9.60 | $16.67 | — |
| 2023-05-25 | 9.59 | $16.45 | — |
| 2023-05-24 | 9.96 | $16.42 | — |
| 2023-05-23 | 10.24 | $16.55 | — |
| 2023-05-22 | 10.61 | $16.73 | — |
| 2023-05-19 | 10.35 | $16.70 | — |
| 2023-05-18 | 10.17 | $16.71 | — |
| 2023-05-17 | 9.93 | $16.62 | — |
| 2023-05-16 | 9.94 | $16.49 | — |
| 2023-05-15 | 10.34 | $16.60 | — |
| 2023-05-12 | 10.37 | $16.51 | — |
| 2023-05-11 | 10.69 | $16.55 | — |
| 2023-05-10 | 10.88 | $16.59 | — |
| 2023-05-09 | 10.94 | $16.54 | — |
| 2023-05-08 | 11.15 | $16.60 | — |
| 2023-05-05 | 11.17 | $16.59 | — |
| 2023-05-04 | 11.22 | $16.39 | — |
| 2023-05-03 | 11.78 | $16.46 | — |
| 2023-05-02 | 12.21 | $16.49 | — |
| 2023-05-01 | 12.57 | $16.64 | — |
| 2023-04-28 | 12.45 | $16.66 | — |
| 2023-04-27 | 12.26 | $16.54 | — |
| 2023-04-26 | 12.36 | $16.33 | — |
| 2023-04-25 | 12.93 | $16.39 | — |
| 2023-04-24 | 13.50 | $16.61 | — |
| 2023-04-21 | 13.31 | $16.60 | — |
| 2023-04-20 | 13.13 | $16.58 | — |
| 2023-04-19 | 12.99 | $16.63 | — |
| 2023-04-18 | 12.67 | $16.66 | — |
| 2023-04-17 | 12.22 | $16.62 | — |
| 2023-04-14 | 11.83 | $16.60 | — |
| 2023-04-13 | 11.48 | $16.65 | — |
| 2023-04-12 | 10.93 | $16.47 | — |
| 2023-04-11 | 10.78 | $16.49 | — |
| 2023-04-10 | 10.55 | $16.43 | — |
| 2023-04-06 | 10.45 | $16.42 | — |
| 2023-04-05 | 10.37 | $16.38 | — |
| 2023-04-04 | 10.37 | $16.45 | — |
| 2023-04-03 | 10.18 | $16.52 | — |
| 2023-03-31 | 9.79 | $16.45 | — |
| 2023-03-30 | 9.51 | $16.28 | — |
| 2023-03-29 | 9.57 | $16.18 | — |
| 2023-03-28 | 9.87 | $16.01 | — |
| 2023-03-27 | 10.18 | $16.01 | — |
| 2023-03-24 | 10.51 | $15.98 | — |
| 2023-03-23 | 10.79 | $15.97 | — |
| 2023-03-22 | 11.05 | $15.90 | — |
| 2023-03-21 | 11.18 | $16.06 | — |
| 2023-03-20 | 11.62 | $15.89 | — |
| 2023-03-17 | 11.70 | $15.78 | — |
| 2023-03-16 | 11.52 | $15.90 | — |
| 2023-03-15 | 11.55 | $15.69 | — |
| 2023-03-14 | 11.05 | $15.89 | — |
| 2023-03-13 | 10.90 | $15.69 | — |
| 2023-03-10 | 10.18 | $15.73 | — |
| 2023-03-09 | 9.49 | $15.91 | — |
| 2023-03-08 | 9.11 | $16.12 | — |
| 2023-03-07 | 9.15 | $16.11 | — |
| 2023-03-06 | 9.17 | $16.33 | — |
| 2023-03-03 | 9.60 | $16.36 | — |
| 2023-03-02 | 9.96 | $16.13 | — |
| 2023-03-01 | 10.03 | $16.05 | — |
| 2023-02-28 | 9.88 | $16.05 | — |
| 2023-02-27 | 9.71 | $16.08 | — |
| 2023-02-24 | 9.60 | $16.00 | — |
| 2023-02-23 | 9.27 | $16.17 | — |
| 2023-02-22 | 9.27 | $16.12 | — |
| 2023-02-21 | 9.15 | $16.15 | — |
| 2023-02-17 | 9.07 | $16.41 | — |
| 2023-02-16 | 9.55 | $16.46 | — |
| 2023-02-15 | 9.93 | $16.62 | — |
| 2023-02-14 | 9.95 | $16.60 | — |
| 2023-02-13 | 10.01 | $16.60 | — |
| 2023-02-10 | 10.08 | $16.44 | — |
| 2023-02-09 | 10.46 | $16.46 | — |
| 2023-02-08 | 10.83 | $16.55 | — |
| 2023-02-07 | 11.02 | $16.66 | — |
| 2023-02-06 | 10.98 | $16.51 | — |
| 2023-02-03 | 11.21 | $16.64 | — |
| 2023-02-02 | 11.17 | $16.81 | — |
| 2023-02-01 | 10.73 | $16.67 | — |
| 2023-01-31 | 10.50 | $16.51 | — |
| 2023-01-30 | 10.55 | $16.34 | — |
| 2023-01-27 | 10.92 | $16.50 | — |
| 2023-01-26 | 10.96 | $16.51 | — |
| 2023-01-25 | 10.98 | $16.39 | — |
| 2023-01-24 | 11.22 | $16.37 | — |
| 2023-01-23 | 11.51 | $16.38 | — |
| 2023-01-20 | 11.79 | $16.24 | — |
| 2023-01-19 | 12.33 | $16.02 | — |
| 2023-01-18 | 12.65 | $16.11 | — |
| 2023-01-17 | 13.14 | $16.25 | — |
| 2023-01-13 | 13.75 | $16.28 | — |
| 2023-01-12 | 14.35 | $16.21 | — |
| 2023-01-11 | 15.09 | $16.10 | — |
| 2023-01-10 | 15.71 | $15.95 | — |
| 2023-01-09 | 16.09 | $15.87 | — |
| 2023-01-06 | 16.36 | $15.83 | — |
| 2023-01-05 | 16.56 | $15.52 | — |
| 2023-01-04 | 16.20 | $15.63 | — |
| 2023-01-03 | 15.95 | $15.50 | — |
| 2022-12-30 | 15.44 | $15.53 | — |
| 2022-12-29 | 14.94 | $15.59 | — |
| 2022-12-28 | 14.48 | $15.35 | — |
| 2022-12-27 | 13.54 | $15.50 | — |
| 2022-12-23 | 12.70 | $15.54 | — |
| 2022-12-22 | 11.87 | $16.52 | — |
| 2022-12-21 | 12.27 | $16.70 | — |
| 2022-12-20 | 12.81 | $16.50 | — |
| 2022-12-19 | 13.22 | $16.48 | — |
| 2022-12-16 | 13.61 | $16.60 | — |
| 2022-12-15 | 14.22 | $16.75 | — |
| 2022-12-14 | 14.81 | $17.11 | — |
| 2022-12-13 | 14.72 | $17.14 | — |
| 2022-12-12 | 14.55 | $17.01 | — |
| 2022-12-09 | 14.58 | $16.86 | — |
| 2022-12-08 | 14.84 | $16.94 | — |
| 2022-12-07 | 14.95 | $16.82 | — |
| 2022-12-06 | 15.26 | $16.83 | — |
| 2022-12-05 | 15.57 | $17.00 | — |
| 2022-12-02 | 15.58 | $17.27 | — |
| 2022-12-01 | 15.04 | $17.26 | — |
| 2022-11-30 | 14.49 | $17.22 | — |
| 2022-11-29 | 13.95 | $16.77 | — |
| 2022-11-28 | 13.99 | $16.75 | — |
| 2022-11-25 | 14.05 | $16.97 | — |
| 2022-11-23 | 13.69 | $16.94 | — |
| 2022-11-22 | 13.36 | $16.83 | — |
| 2022-11-21 | 13.14 | $16.66 | — |
| 2022-11-18 | 13.14 | $16.74 | — |
| 2022-11-17 | 13.00 | $16.69 | — |
| 2022-11-16 | 12.92 | $16.76 | — |
| 2022-11-15 | 12.71 | $16.89 | — |
| 2022-11-14 | 12.28 | $16.73 | — |
| 2022-11-11 | 12.00 | $16.86 | — |
| 2022-11-10 | 11.50 | $16.69 | — |
| 2022-11-09 | 11.15 | $15.95 | — |
| 2022-11-08 | 11.71 | $16.22 | — |
| 2022-11-07 | 11.91 | $16.11 | — |
| 2022-11-04 | 12.28 | $15.99 | — |
| 2022-11-03 | 12.85 | $15.72 | — |
| 2022-11-02 | 13.16 | $15.83 | — |
| 2022-11-01 | 13.65 | $16.13 | — |
| 2022-10-31 | 14.08 | $16.10 | — |
| 2022-10-28 | 14.58 | $16.19 | — |
| 2022-10-27 | 14.95 | $15.97 | — |
| 2022-10-26 | 15.68 | $16.04 | — |
| 2022-10-25 | 16.33 | $16.03 | — |
| 2022-10-24 | 17.03 | $15.78 | — |
| 2022-10-21 | 17.72 | $15.71 | — |
| 2022-10-20 | 18.34 | $15.43 | — |
| 2022-10-19 | 18.54 | $15.53 | — |
| 2022-10-18 | 18.88 | $15.66 | — |
| 2022-10-17 | 19.41 | $15.52 | — |
| 2022-10-14 | 19.74 | $15.18 | — |
| 2022-10-13 | 19.53 | $15.49 | — |
| 2022-10-12 | 19.66 | $15.24 | — |
| 2022-10-11 | 19.34 | $15.26 | — |
| 2022-10-10 | 19.03 | $15.38 | — |
| 2022-10-07 | 18.83 | $15.52 | — |
| 2022-10-06 | 18.78 | $15.86 | — |
| 2022-10-05 | 19.14 | $16.01 | — |
| 2022-10-04 | 19.72 | $16.05 | — |
| 2022-10-03 | 20.38 | $15.59 | — |
| 2022-09-30 | 20.31 | $15.24 | — |
| 2022-09-29 | 19.54 | $15.37 | — |
| 2022-09-28 | 18.86 | $15.63 | — |
| 2022-09-27 | 18.45 | $15.33 | — |
| 2022-09-26 | 17.34 | $15.35 | — |
| 2022-09-23 | 16.21 | $15.53 | — |
| 2022-09-22 | 15.19 | $15.83 | — |
| 2022-09-21 | 14.46 | $15.99 | — |
| 2022-09-20 | 13.88 | $16.22 | — |
| 2022-09-19 | 13.58 | $16.39 | — |
| 2022-09-16 | 13.51 | $16.32 | — |
| 2022-09-15 | 13.30 | $16.44 | — |
| 2022-09-14 | 13.25 | $16.58 | — |
| 2022-09-13 | 13.39 | $16.52 | — |
| 2022-09-12 | 13.44 | $17.11 | — |
| 2022-09-09 | 13.82 | $16.96 | — |
| 2022-09-08 | 14.50 | $16.70 | — |
| 2022-09-07 | 14.80 | $16.59 | — |
| 2022-09-06 | 14.89 | $16.36 | — |
| 2022-09-02 | 14.45 | $16.44 | — |
| 2022-09-01 | 14.11 | $16.54 | — |
| 2022-08-31 | 13.91 | $16.59 | — |
| 2022-08-30 | 13.78 | $16.68 | — |
| 2022-08-29 | 13.77 | $16.83 | — |
| 2022-08-26 | 14.01 | $16.93 | — |
| 2022-08-25 | 14.43 | $17.38 | — |
| 2022-08-24 | 14.65 | $17.16 | — |
| 2022-08-23 | 15.29 | $17.11 | — |
| 2022-08-22 | 16.07 | $17.11 | — |
| 2022-08-19 | 16.88 | $17.42 | — |
| 2022-08-18 | 17.10 | $17.64 | — |
| 2022-08-17 | 16.79 | $17.61 | — |
| 2022-08-16 | 16.52 | $17.76 | — |
| 2022-08-15 | 15.85 | $17.76 | — |
| 2022-08-12 | 15.14 | $17.75 | — |
| 2022-08-11 | 14.41 | $17.51 | — |
| 2022-08-10 | 13.98 | $17.52 | — |
| 2022-08-09 | 13.50 | $17.19 | — |
| 2022-08-08 | 13.49 | $17.30 | — |
| 2022-08-05 | 13.24 | $17.26 | — |
| 2022-08-04 | 13.04 | $17.29 | — |
| 2022-08-03 | 12.77 | $17.24 | — |
| 2022-08-02 | 12.55 | $17.04 | — |
| 2022-08-01 | 12.61 | $17.16 | — |
| 2022-07-29 | 12.45 | $17.18 | — |
| 2022-07-28 | 12.23 | $17.03 | — |
| 2022-07-27 | 12.22 | $16.86 | — |
| 2022-07-26 | 12.45 | $16.52 | — |
| 2022-07-25 | 12.96 | $16.68 | — |
| 2022-07-22 | 13.51 | $16.65 | — |
| 2022-07-21 | 14.14 | $16.77 | — |
| 2022-07-20 | 14.59 | $16.62 | — |
| 2022-07-19 | 15.31 | $16.56 | — |
| 2022-07-18 | 16.07 | $16.19 | — |
| 2022-07-15 | 16.24 | $16.24 | — |
| 2022-07-14 | 16.48 | $15.98 | — |
| 2022-07-13 | 16.24 | $16.08 | — |
| 2022-07-12 | 16.13 | $16.13 | — |
| 2022-07-11 | 16.07 | $16.25 | — |
| 2022-07-08 | 16.17 | $16.45 | — |
| 2022-07-07 | 16.54 | $16.46 | — |
| 2022-07-06 | 16.95 | $16.23 | — |
| 2022-07-05 | 16.99 | $16.23 | — |
| 2022-07-01 | 17.04 | $16.28 | — |
| 2022-06-30 | 17.15 | $16.17 | — |
| 2022-06-29 | 17.09 | $16.28 | — |
| 2022-06-28 | 17.15 | $16.33 | — |
| 2022-06-27 | 17.26 | $16.54 | — |
| 2022-06-24 | 17.61 | $16.56 | — |
| 2022-06-23 | 18.01 | $16.15 | — |
| 2022-06-22 | 17.84 | $16.05 | — |
| 2022-06-21 | 17.51 | $16.10 | — |
| 2022-06-17 | 17.20 | $15.82 | — |
| 2022-06-16 | 16.46 | $15.79 | — |
| 2022-06-15 | 15.64 | $16.25 | — |
| 2022-06-14 | 15.16 | $16.03 | — |
| 2022-06-13 | 14.31 | $16.12 | — |
| 2022-06-10 | 13.50 | $16.72 | — |
| 2022-06-09 | 13.18 | $17.12 | — |
| 2022-06-08 | 13.29 | $17.48 | — |
| 2022-06-07 | 13.85 | $17.64 | — |
| 2022-06-06 | 14.50 | $17.51 | — |
| 2022-06-03 | 15.17 | $17.47 | — |
| 2022-06-02 | 15.82 | $17.70 | — |
| 2022-06-01 | 16.50 | $17.40 | — |
| 2022-05-31 | 17.12 | $17.55 | — |
| 2022-05-27 | 17.97 | $17.64 | — |
| 2022-05-26 | 18.85 | $17.29 | — |
| 2022-05-25 | 19.44 | $17.02 | — |
| 2022-05-24 | 19.66 | $16.89 | — |
| 2022-05-23 | 19.69 | $17.02 | — |
| 2022-05-20 | 19.86 | $16.83 | — |
| 2022-05-19 | 19.75 | $16.79 | — |
| 2022-05-18 | 19.58 | $16.78 | — |
| 2022-05-17 | 19.37 | $17.29 | — |
| 2022-05-16 | 19.66 | $16.98 | — |
| 2022-05-13 | 19.50 | $17.03 | — |
| 2022-05-12 | 19.38 | $16.62 | — |
| 2022-05-11 | 18.60 | $16.60 | — |
| 2022-05-10 | 17.75 | $16.77 | — |
| 2022-05-09 | 16.99 | $16.70 | — |
| 2022-05-06 | 16.07 | $17.25 | — |
| 2022-05-05 | 15.58 | $17.43 | — |
| 2022-05-04 | 15.22 | $17.98 | — |
| 2022-05-03 | 15.45 | $17.60 | — |
| 2022-05-02 | 15.07 | $17.53 | — |
| 2022-04-29 | 14.55 | $17.46 | — |
| 2022-04-28 | 13.88 | $17.90 | — |
| 2022-04-27 | 13.65 | $17.59 | — |
| 2022-04-26 | 12.85 | $17.55 | — |
| 2022-04-25 | 11.93 | $18.00 | — |
| 2022-04-22 | 11.45 | $17.96 | — |
| 2022-04-21 | 10.88 | $18.35 | — |
| 2022-04-20 | 10.75 | $18.63 | — |
| 2022-04-19 | 11.02 | $18.67 | — |
| 2022-04-18 | 11.36 | $18.46 | — |
| 2022-04-14 | 11.37 | $18.52 | — |
| 2022-04-13 | 11.47 | $18.70 | — |
| 2022-04-12 | 11.82 | $18.49 | — |
| 2022-04-11 | 11.84 | $18.55 | — |
| 2022-04-08 | 11.95 | $18.80 | — |
| 2022-04-07 | 12.41 | $18.85 | — |
| 2022-04-06 | 12.96 | $18.81 | — |
| 2022-04-05 | 13.48 | $19.01 | — |
| 2022-04-04 | 14.08 | $19.26 | — |
| 2022-04-01 | 14.33 | $19.11 | — |
| 2022-03-31 | 14.79 | $19.01 | — |
| 2022-03-30 | 15.41 | $19.26 | — |
| 2022-03-29 | 15.69 | $19.35 | — |
| 2022-03-28 | 15.86 | $19.07 | — |
| 2022-03-25 | 16.38 | $18.98 | — |
| 2022-03-24 | 17.04 | $19.00 | — |
| 2022-03-23 | 17.71 | $18.81 | — |
| 2022-03-22 | 18.63 | $19.01 | — |
| 2022-03-21 | 19.36 | $18.83 | — |
| 2022-03-18 | 20.35 | $18.92 | — |
| 2022-03-17 | 21.27 | $18.71 | — |
| 2022-03-16 | 22.28 | $18.45 | — |
| 2022-03-15 | 23.02 | $17.98 | — |
| 2022-03-14 | 23.13 | $17.73 | — |
| 2022-03-11 | 22.83 | $17.88 | — |
| 2022-03-10 | 22.67 | $18.12 | — |
| 2022-03-09 | 22.72 | $18.21 | — |
| 2022-03-08 | 22.88 | $17.74 | — |
| 2022-03-07 | 22.26 | $17.81 | — |
| 2022-03-04 | 21.68 | $18.34 | — |
| 2022-03-03 | 21.58 | $18.56 | — |
| 2022-03-02 | 21.71 | $18.76 | — |
| 2022-03-01 | 22.08 | $18.52 | — |
| 2022-02-28 | 22.07 | $18.78 | — |
| 2022-02-25 | 22.37 | $18.83 | — |
| 2022-02-24 | 22.74 | $18.45 | — |
| 2022-02-23 | 22.45 | $18.33 | — |
| 2022-02-22 | 21.93 | $18.59 | — |
| 2022-02-18 | 21.64 | $18.78 | — |
| 2022-02-17 | 21.55 | $18.92 | — |
| 2022-02-16 | 21.62 | $19.27 | — |
| 2022-02-15 | 22.15 | $19.25 | — |
| 2022-02-14 | 22.66 | $18.94 | — |
| 2022-02-11 | 22.65 | $19.04 | — |
| 2022-02-10 | 22.76 | $19.33 | — |
| 2022-02-09 | 23.24 | $19.59 | — |
| 2022-02-08 | 24.12 | $19.30 | — |
| 2022-02-07 | 24.52 | $19.18 | — |
| 2022-02-04 | 24.70 | $19.22 | — |
| 2022-02-03 | 24.94 | $19.13 | — |
| 2022-02-02 | 25.02 | $19.56 | — |
| 2022-02-01 | 25.67 | $19.46 | — |
| 2022-01-31 | 26.17 | $19.30 | — |
| 2022-01-28 | 26.38 | $18.93 | — |
| 2022-01-27 | 25.79 | $18.65 | — |
| 2022-01-26 | 24.43 | $18.77 | — |
| 2022-01-25 | 23.11 | $18.81 | — |
| 2022-01-24 | 21.76 | $19.03 | — |
| 2022-01-21 | 20.55 | $19.05 | — |
| 2022-01-20 | 19.29 | $19.40 | — |
| 2022-01-19 | 18.33 | $19.52 | — |
| 2022-01-18 | 17.46 | $19.63 | — |
| 2022-01-14 | 16.68 | $19.98 | — |
| 2022-01-13 | 16.33 | $20.00 | — |
| 2022-01-12 | 15.98 | $20.26 | — |
| 2022-01-11 | 16.01 | $20.18 | — |
| 2022-01-10 | 15.87 | $19.99 | — |
| 2022-01-07 | 15.28 | $20.05 | — |
| 2022-01-06 | 14.74 | $20.13 | — |
| 2022-01-05 | 14.28 | $20.18 | — |
| 2022-01-04 | 13.86 | $20.57 | — |
| 2022-01-03 | 14.02 | $20.62 | — |
| 2021-12-31 | 14.27 | $20.60 | — |
| 2021-12-30 | 14.50 | $20.62 | — |
| 2021-12-29 | 14.77 | $20.62 | — |
| 2021-12-28 | 15.05 | $20.61 | — |
| 2021-12-27 | 15.33 | $20.64 | — |
| 2021-12-23 | 15.67 | $21.25 | — |
| 2021-12-22 | 16.01 | $21.12 | — |
| 2021-12-21 | 16.57 | $20.93 | — |
| 2021-12-20 | 17.42 | $20.57 | — |
| 2021-12-17 | 17.65 | $20.76 | — |
| 2021-12-16 | 18.19 | $20.88 | — |
| 2021-12-15 | 18.97 | $21.02 | — |
| 2021-12-14 | 19.90 | $20.77 | — |
| 2021-12-13 | 20.55 | $20.92 | — |
| 2021-12-10 | 21.49 | $21.11 | — |
| 2021-12-09 | 22.41 | $20.99 | — |
| 2021-12-08 | 23.58 | $21.18 | — |
| 2021-12-07 | 24.46 | $21.10 | — |
| 2021-12-06 | 25.52 | $20.71 | — |
| 2021-12-03 | 26.32 | $20.54 | — |
| 2021-12-02 | 26.76 | $20.73 | — |
| 2021-12-01 | 27.56 | $20.50 | — |
| 2021-11-30 | 27.83 | $20.69 | — |
| 2021-11-29 | 28.45 | $21.04 | — |
| 2021-11-26 | 29.87 | $20.85 | — |
| 2021-11-24 | 30.83 | $21.25 | — |
| 2021-11-23 | 31.95 | $21.21 | — |
| 2021-11-22 | 33.22 | $21.25 | — |
| 2021-11-19 | 34.44 | $21.44 | — |
| 2021-11-18 | 35.07 | $21.53 | — |
| 2021-11-17 | 35.38 | $21.56 | — |
| 2021-11-16 | 35.59 | $21.62 | — |
| 2021-11-15 | 35.57 | $21.58 | — |
| 2021-11-12 | 35.63 | $21.58 | — |
| 2021-11-11 | 35.69 | $21.43 | — |
| 2021-11-10 | 36.03 | $21.37 | — |
| 2021-11-09 | 36.51 | $21.58 | — |
| 2021-11-08 | 36.22 | $21.61 | — |
| 2021-11-05 | 35.80 | $21.58 | — |
| 2021-11-04 | 35.41 | $21.51 | — |
| 2021-11-03 | 35.10 | $21.48 | — |
| 2021-11-02 | 34.82 | $21.36 | — |
| 2021-11-01 | 34.71 | $21.34 | — |
| 2021-10-29 | 34.63 | $21.26 | — |
| 2021-10-28 | 34.67 | $21.27 | — |
| 2021-10-27 | 34.68 | $21.09 | — |
| 2021-10-26 | 34.98 | $21.21 | — |
| 2021-10-25 | 34.92 | $21.20 | — |
| 2021-10-22 | 34.87 | $21.14 | — |
| 2021-10-21 | 34.91 | $21.13 | — |
| 2021-10-20 | 34.96 | $21.07 | — |
| 2021-10-19 | 35.09 | $21.01 | — |
| 2021-10-18 | 35.32 | $20.87 | — |
| 2021-10-15 | 35.76 | $20.86 | — |
| 2021-10-14 | 36.23 | $20.74 | — |
| 2021-10-13 | 36.91 | $20.46 | — |
| 2021-10-12 | 38.05 | $20.33 | — |
| 2021-10-11 | 39.48 | $20.33 | — |
| 2021-10-08 | 40.99 | $20.46 | — |
| 2021-10-07 | 42.29 | $20.50 | — |
| 2021-10-06 | 43.58 | $20.34 | — |
| 2021-10-05 | 45.19 | $20.31 | — |
| 2021-10-04 | 46.92 | $20.13 | — |
| 2021-10-01 | 49.03 | $20.39 | — |
| 2021-09-30 | 50.73 | $20.22 | — |
| 2021-09-29 | 52.79 | $20.35 | — |
| 2021-09-28 | 54.68 | $20.36 | — |
| 2021-09-27 | 56.65 | $20.79 | — |
| 2021-09-24 | 57.73 | $20.85 | — |
| 2021-09-23 | 58.71 | $20.88 | — |
| 2021-09-22 | 59.66 | $20.69 | — |
| 2021-09-21 | 60.87 | $20.55 | — |
| 2021-09-20 | 62.32 | $20.50 | — |
| 2021-09-17 | 63.90 | $20.83 | — |
| 2021-09-16 | 64.72 | $20.94 | — |
| 2021-09-15 | 65.28 | $20.97 | — |
| 2021-09-14 | 65.78 | $20.86 | — |
| 2021-09-13 | 66.40 | $20.95 | — |
| 2021-09-10 | 66.81 | $20.91 | — |
| 2021-09-09 | 67.27 | $20.98 | — |
| 2021-09-08 | 67.57 | $21.03 | — |
| 2021-09-07 | 67.75 | $21.12 | — |
| 2021-09-03 | 67.73 | $21.16 | — |
| 2021-09-02 | 67.60 | $21.15 | — |
| 2021-09-01 | 67.46 | $21.07 | — |
| 2021-08-31 | 67.36 | $21.00 | — |
| 2021-08-30 | 67.27 | $21.00 | — |
| 2021-08-27 | 67.18 | $20.93 | — |
| 2021-08-26 | 67.11 | $20.72 | — |
| 2021-08-25 | 67.12 | $20.84 | — |
| 2021-08-24 | 66.90 | $20.78 | — |
| 2021-08-23 | 66.68 | $20.69 | — |
| 2021-08-20 | 66.48 | $20.51 | — |
| 2021-08-19 | 66.32 | $20.39 | — |
| 2021-08-18 | 66.20 | $20.44 | — |
| 2021-08-17 | 65.98 | $20.59 | — |
| 2021-08-16 | 65.50 | $20.72 | — |
| 2021-08-13 | 64.78 | $20.75 | — |
| 2021-08-12 | 63.97 | $20.70 | — |
| 2021-08-11 | 63.13 | $20.70 | — |
| 2021-08-10 | 62.24 | $20.67 | — |
| 2021-08-09 | 61.31 | $20.64 | — |
| 2021-08-06 | 60.34 | $20.65 | — |
| 2021-08-05 | 59.30 | $20.69 | — |
| 2021-08-04 | 58.16 | $20.59 | — |
| 2021-08-03 | 56.97 | $20.64 | — |
| 2021-08-02 | 55.66 | $20.51 | — |
| 2021-07-30 | 54.30 | $20.49 | — |
| 2021-07-29 | 52.86 | $20.60 | — |
| 2021-07-28 | 51.24 | $20.51 | — |
| 2021-07-27 | 49.55 | $20.41 | — |
| 2021-07-26 | 47.77 | $20.53 | — |
| 2021-07-23 | 45.79 | $20.55 | — |
| 2021-07-22 | 43.69 | $20.39 | — |
| 2021-07-21 | 41.49 | $20.34 | — |
| 2021-07-20 | 39.17 | $20.16 | — |
| 2021-07-19 | 36.75 | $19.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected