Is American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) research center and poll results.
NASDAQ : RBHTX
American Funds 2045 Target Date Retirement Fund Class R-2
$24.78 USD
-$0.24 (-0.96%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.36
- Year Low
- $21.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.12
2026-07-17
Close Price
$24.78
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.64
Average
19.80
Maximum
25.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.12 | $24.78 | — |
| 2026-07-16 | 25.13 | $25.02 | — |
| 2026-07-15 | 25.14 | $25.18 | — |
| 2026-07-14 | 25.14 | $25.05 | — |
| 2026-07-13 | 25.14 | $24.98 | — |
| 2026-07-10 | 25.13 | $25.25 | — |
| 2026-07-09 | 25.08 | $25.23 | — |
| 2026-07-08 | 25.06 | $25.06 | — |
| 2026-07-07 | 25.03 | $25.16 | — |
| 2026-07-06 | 25.00 | $25.36 | — |
| 2026-07-02 | 24.99 | $25.17 | — |
| 2026-07-01 | 24.99 | $25.24 | — |
| 2026-06-30 | 25.00 | $25.35 | — |
| 2026-06-29 | 24.99 | $25.22 | — |
| 2026-06-26 | 24.99 | $24.96 | — |
| 2026-06-25 | 25.00 | $25.01 | — |
| 2026-06-24 | 25.01 | $24.90 | — |
| 2026-06-23 | 25.01 | $24.88 | — |
| 2026-06-22 | 25.00 | $25.23 | — |
| 2026-06-18 | 24.98 | $25.28 | — |
| 2026-06-17 | 24.95 | $25.02 | — |
| 2026-06-16 | 24.91 | $25.22 | — |
| 2026-06-15 | 24.88 | $25.31 | — |
| 2026-06-12 | 24.84 | $24.91 | — |
| 2026-06-11 | 24.84 | $24.82 | — |
| 2026-06-10 | 24.84 | $24.31 | — |
| 2026-06-09 | 24.86 | $24.70 | — |
| 2026-06-08 | 24.86 | $24.60 | — |
| 2026-06-05 | 24.87 | $24.53 | — |
| 2026-06-04 | 24.88 | $25.20 | — |
| 2026-06-03 | 24.86 | $25.16 | — |
| 2026-06-02 | 24.82 | $25.30 | — |
| 2026-06-01 | 24.76 | $25.25 | — |
| 2026-05-29 | 24.71 | $25.24 | — |
| 2026-05-28 | 24.66 | $25.18 | — |
| 2026-05-27 | 24.60 | $25.06 | — |
| 2026-05-26 | 24.55 | $24.99 | — |
| 2026-05-22 | 24.51 | $24.78 | — |
| 2026-05-21 | 24.48 | $24.74 | — |
| 2026-05-20 | 24.44 | $24.63 | — |
| 2026-05-19 | 24.42 | $24.35 | — |
| 2026-05-18 | 24.40 | $24.55 | — |
| 2026-05-15 | 24.38 | $24.54 | — |
| 2026-05-14 | 24.36 | $24.93 | — |
| 2026-05-13 | 24.31 | $24.79 | — |
| 2026-05-12 | 24.27 | $24.68 | — |
| 2026-05-11 | 24.23 | $24.78 | — |
| 2026-05-08 | 24.17 | $24.75 | — |
| 2026-05-07 | 24.11 | $24.62 | — |
| 2026-05-06 | 24.04 | $24.81 | — |
| 2026-05-05 | 23.97 | $24.38 | — |
| 2026-05-04 | 23.88 | $24.23 | — |
| 2026-05-01 | 23.80 | $24.25 | — |
| 2026-04-30 | 23.71 | $24.24 | — |
| 2026-04-29 | 23.63 | $23.95 | — |
| 2026-04-28 | 23.54 | $24.01 | — |
| 2026-04-27 | 23.43 | $24.16 | — |
| 2026-04-24 | 23.32 | $24.16 | — |
| 2026-04-23 | 23.22 | $24.04 | — |
| 2026-04-22 | 23.14 | $24.12 | — |
| 2026-04-21 | 23.06 | $23.93 | — |
| 2026-04-20 | 22.98 | $24.13 | — |
| 2026-04-17 | 22.89 | $24.22 | — |
| 2026-04-16 | 22.81 | $23.97 | — |
| 2026-04-15 | 22.74 | $23.97 | — |
| 2026-04-14 | 22.69 | $23.89 | — |
| 2026-04-13 | 22.64 | $23.64 | — |
| 2026-04-10 | 22.59 | $23.40 | — |
| 2026-04-09 | 22.56 | $23.38 | — |
| 2026-04-08 | 22.56 | $23.31 | — |
| 2026-04-07 | 22.55 | $22.62 | — |
| 2026-04-06 | 22.58 | $22.58 | — |
| 2026-04-02 | 22.61 | $22.50 | — |
| 2026-04-01 | 22.65 | $22.53 | — |
| 2026-03-31 | 22.70 | $22.33 | — |
| 2026-03-30 | 22.75 | $21.78 | — |
| 2026-03-27 | 22.85 | $21.85 | — |
| 2026-03-26 | 22.95 | $22.14 | — |
| 2026-03-25 | 23.04 | $22.56 | — |
| 2026-03-24 | 23.12 | $22.39 | — |
| 2026-03-23 | 23.19 | $22.45 | — |
| 2026-03-20 | 23.25 | $22.21 | — |
| 2026-03-19 | 23.34 | $22.61 | — |
| 2026-03-18 | 23.39 | $22.68 | — |
| 2026-03-17 | 23.45 | $22.96 | — |
| 2026-03-16 | 23.48 | $22.90 | — |
| 2026-03-13 | 23.52 | $22.67 | — |
| 2026-03-12 | 23.56 | $22.82 | — |
| 2026-03-11 | 23.62 | $23.21 | — |
| 2026-03-10 | 23.65 | $23.24 | — |
| 2026-03-09 | 23.68 | $23.21 | — |
| 2026-03-06 | 23.70 | $23.09 | — |
| 2026-03-05 | 23.71 | $23.34 | — |
| 2026-03-04 | 23.72 | $23.49 | — |
| 2026-03-03 | 23.73 | $23.38 | — |
| 2026-03-02 | 23.74 | $23.80 | — |
| 2026-02-27 | 23.74 | $23.91 | — |
| 2026-02-26 | 23.73 | $23.96 | — |
| 2026-02-25 | 23.73 | $24.00 | — |
| 2026-02-24 | 23.72 | $23.84 | — |
| 2026-02-23 | 23.72 | $23.69 | — |
| 2026-02-20 | 23.72 | $23.91 | — |
| 2026-02-19 | 23.70 | $23.74 | — |
| 2026-02-18 | 23.69 | $23.76 | — |
| 2026-02-17 | 23.67 | $23.65 | — |
| 2026-02-13 | 23.67 | $23.63 | — |
| 2026-02-12 | 23.68 | $23.61 | — |
| 2026-02-11 | 23.68 | $23.87 | — |
| 2026-02-10 | 23.67 | $23.84 | — |
| 2026-02-09 | 23.66 | $23.87 | — |
| 2026-02-06 | 23.65 | $23.71 | — |
| 2026-02-05 | 23.64 | $23.25 | — |
| 2026-02-04 | 23.66 | $23.51 | — |
| 2026-02-03 | 23.66 | $23.57 | — |
| 2026-02-02 | 23.65 | $23.73 | — |
| 2026-01-30 | 23.63 | $23.65 | — |
| 2026-01-29 | 23.60 | $23.86 | — |
| 2026-01-28 | 23.56 | $23.86 | — |
| 2026-01-27 | 23.53 | $23.89 | — |
| 2026-01-26 | 23.50 | $23.73 | — |
| 2026-01-23 | 23.47 | $23.67 | — |
| 2026-01-22 | 23.50 | $23.64 | — |
| 2026-01-21 | 23.54 | $23.55 | — |
| 2026-01-20 | 23.56 | $23.33 | — |
| 2026-01-16 | 23.59 | $23.71 | — |
| 2026-01-15 | 23.59 | $23.67 | — |
| 2026-01-14 | 23.61 | $23.61 | — |
| 2026-01-13 | 23.63 | $23.68 | — |
| 2026-01-12 | 23.65 | $23.75 | — |
| 2026-01-09 | 23.68 | $23.68 | — |
| 2026-01-08 | 23.71 | $23.49 | — |
| 2026-01-07 | 23.74 | $23.53 | — |
| 2026-01-06 | 23.77 | $23.59 | — |
| 2026-01-05 | 23.80 | $23.41 | — |
| 2026-01-02 | 23.84 | $23.22 | — |
| 2025-12-31 | 23.89 | $23.05 | — |
| 2025-12-30 | 23.93 | $23.18 | — |
| 2025-12-29 | 23.98 | $23.19 | — |
| 2025-12-26 | 24.03 | $23.22 | — |
| 2025-12-24 | 24.07 | $23.21 | — |
| 2025-12-23 | 24.10 | $24.37 | — |
| 2025-12-22 | 24.07 | $24.27 | — |
| 2025-12-19 | 24.02 | $24.11 | — |
| 2025-12-18 | 23.97 | $23.93 | — |
| 2025-12-17 | 23.95 | $23.73 | — |
| 2025-12-16 | 23.93 | $23.95 | — |
| 2025-12-15 | 23.91 | $24.04 | — |
| 2025-12-12 | 23.90 | $24.09 | — |
| 2025-12-11 | 23.88 | $24.37 | — |
| 2025-12-10 | 23.87 | $24.30 | — |
| 2025-12-09 | 23.85 | $24.11 | — |
| 2025-12-08 | 23.85 | $24.14 | — |
| 2025-12-05 | 23.83 | $24.17 | — |
| 2025-12-04 | 23.80 | $24.15 | — |
| 2025-12-03 | 23.78 | $24.13 | — |
| 2025-12-02 | 23.76 | $24.03 | — |
| 2025-12-01 | 23.76 | $24.00 | — |
| 2025-11-28 | 23.76 | $24.20 | — |
| 2025-11-26 | 23.75 | $24.07 | — |
| 2025-11-25 | 23.76 | $23.89 | — |
| 2025-11-24 | 23.77 | $23.62 | — |
| 2025-11-21 | 23.80 | $23.34 | — |
| 2025-11-20 | 23.84 | $23.17 | — |
| 2025-11-19 | 23.87 | $23.45 | — |
| 2025-11-18 | 23.89 | $23.40 | — |
| 2025-11-17 | 23.91 | $23.55 | — |
| 2025-11-14 | 23.93 | $23.72 | — |
| 2025-11-13 | 23.93 | $23.76 | — |
| 2025-11-12 | 23.92 | $24.11 | — |
| 2025-11-11 | 23.90 | $24.05 | — |
| 2025-11-10 | 23.88 | $24.01 | — |
| 2025-11-07 | 23.86 | $23.69 | — |
| 2025-11-06 | 23.84 | $23.66 | — |
| 2025-11-05 | 23.85 | $23.82 | — |
| 2025-11-04 | 23.85 | $23.73 | — |
| 2025-11-03 | 23.85 | $23.98 | — |
| 2025-10-31 | 23.85 | $23.97 | — |
| 2025-10-30 | 23.84 | $23.97 | — |
| 2025-10-29 | 23.83 | $24.21 | — |
| 2025-10-28 | 23.81 | $24.23 | — |
| 2025-10-27 | 23.77 | $24.23 | — |
| 2025-10-24 | 23.74 | $24.02 | — |
| 2025-10-23 | 23.71 | $23.88 | — |
| 2025-10-22 | 23.69 | $23.74 | — |
| 2025-10-21 | 23.68 | $23.87 | — |
| 2025-10-20 | 23.67 | $23.90 | — |
| 2025-10-17 | 23.66 | $23.68 | — |
| 2025-10-16 | 23.66 | $23.66 | — |
| 2025-10-15 | 23.66 | $23.72 | — |
| 2025-10-14 | 23.65 | $23.62 | — |
| 2025-10-13 | 23.65 | $23.63 | — |
| 2025-10-10 | 23.65 | $23.29 | — |
| 2025-10-09 | 23.66 | $23.81 | — |
| 2025-10-08 | 23.65 | $23.90 | — |
| 2025-10-07 | 23.62 | $23.77 | — |
| 2025-10-06 | 23.60 | $23.86 | — |
| 2025-10-03 | 23.57 | $23.83 | — |
| 2025-10-02 | 23.54 | $23.77 | — |
| 2025-10-01 | 23.50 | $23.71 | — |
| 2025-09-30 | 23.46 | $23.59 | — |
| 2025-09-29 | 23.42 | $23.53 | — |
| 2025-09-26 | 23.40 | $23.47 | — |
| 2025-09-25 | 23.38 | $23.39 | — |
| 2025-09-24 | 23.36 | $23.56 | — |
| 2025-09-23 | 23.33 | $23.67 | — |
| 2025-09-22 | 23.29 | $23.71 | — |
| 2025-09-19 | 23.26 | $23.67 | — |
| 2025-09-18 | 23.21 | $23.67 | — |
| 2025-09-17 | 23.17 | $23.56 | — |
| 2025-09-16 | 23.13 | $23.63 | — |
| 2025-09-15 | 23.10 | $23.62 | — |
| 2025-09-12 | 23.07 | $23.52 | — |
| 2025-09-11 | 23.04 | $23.57 | — |
| 2025-09-10 | 23.01 | $23.39 | — |
| 2025-09-09 | 22.99 | $23.26 | — |
| 2025-09-08 | 22.96 | $23.25 | — |
| 2025-09-05 | 22.93 | $23.16 | — |
| 2025-09-04 | 22.90 | $23.06 | — |
| 2025-09-03 | 22.88 | $22.91 | — |
| 2025-09-02 | 22.86 | $22.86 | — |
| 2025-08-29 | 22.85 | $23.00 | — |
| 2025-08-28 | 22.82 | $23.11 | — |
| 2025-08-27 | 22.79 | $23.02 | — |
| 2025-08-26 | 22.78 | $22.99 | — |
| 2025-08-25 | 22.76 | $22.93 | — |
| 2025-08-22 | 22.75 | $23.05 | — |
| 2025-08-21 | 22.74 | $22.73 | — |
| 2025-08-20 | 22.75 | $22.78 | — |
| 2025-08-19 | 22.75 | $22.83 | — |
| 2025-08-18 | 22.74 | $22.95 | — |
| 2025-08-15 | 22.72 | $22.94 | — |
| 2025-08-14 | 22.70 | $22.96 | — |
| 2025-08-13 | 22.69 | $22.99 | — |
| 2025-08-12 | 22.66 | $22.93 | — |
| 2025-08-11 | 22.64 | $22.67 | — |
| 2025-08-08 | 22.63 | $22.72 | — |
| 2025-08-07 | 22.62 | $22.66 | — |
| 2025-08-06 | 22.62 | $22.63 | — |
| 2025-08-05 | 22.62 | $22.54 | — |
| 2025-08-04 | 22.62 | $22.66 | — |
| 2025-08-01 | 22.60 | $22.34 | — |
| 2025-07-31 | 22.62 | $22.56 | — |
| 2025-07-30 | 22.61 | $22.67 | — |
| 2025-07-29 | 22.59 | $22.70 | — |
| 2025-07-28 | 22.58 | $22.76 | — |
| 2025-07-25 | 22.56 | $22.85 | — |
| 2025-07-24 | 22.53 | $22.80 | — |
| 2025-07-23 | 22.49 | $22.83 | — |
| 2025-07-22 | 22.43 | $22.60 | — |
| 2025-07-21 | 22.39 | $22.62 | — |
| 2025-07-18 | 22.34 | $22.60 | — |
| 2025-07-17 | 22.30 | $22.61 | — |
| 2025-07-16 | 22.25 | $22.52 | — |
| 2025-07-15 | 22.22 | $22.45 | — |
| 2025-07-14 | 22.18 | $22.56 | — |
| 2025-07-11 | 22.15 | $22.53 | — |
| 2025-07-10 | 22.11 | $22.63 | — |
| 2025-07-09 | 22.07 | $22.57 | — |
| 2025-07-08 | 22.03 | $22.44 | — |
| 2025-07-07 | 22.00 | $22.43 | — |
| 2025-07-03 | 21.96 | $22.57 | — |
| 2025-07-02 | 21.91 | $22.43 | — |
| 2025-07-01 | 21.86 | $22.36 | — |
| 2025-06-30 | 21.82 | $22.42 | — |
| 2025-06-27 | 21.77 | $22.32 | — |
| 2025-06-26 | 21.72 | $22.23 | — |
| 2025-06-25 | 21.67 | $22.02 | — |
| 2025-06-24 | 21.64 | $21.77 | — |
| 2025-06-23 | 21.61 | $21.77 | — |
| 2025-06-20 | 21.57 | $21.63 | — |
| 2025-06-18 | 21.55 | $21.69 | — |
| 2025-06-17 | 21.53 | $21.68 | — |
| 2025-06-16 | 21.52 | $21.84 | — |
| 2025-06-13 | 21.49 | $21.70 | — |
| 2025-06-12 | 21.47 | $21.93 | — |
| 2025-06-11 | 21.43 | $21.86 | — |
| 2025-06-10 | 21.39 | $21.81 | — |
| 2025-06-09 | 21.35 | $21.74 | — |
| 2025-06-06 | 21.30 | $21.71 | — |
| 2025-06-05 | 21.24 | $21.62 | — |
| 2025-06-04 | 21.18 | $21.63 | — |
| 2025-06-03 | 21.13 | $21.55 | — |
| 2025-06-02 | 21.08 | $21.48 | — |
| 2025-05-30 | 21.04 | $21.37 | — |
| 2025-05-29 | 20.98 | $21.36 | — |
| 2025-05-28 | 20.93 | $21.29 | — |
| 2025-05-27 | 20.87 | $21.40 | — |
| 2025-05-23 | 20.81 | $21.07 | — |
| 2025-05-22 | 20.76 | $21.12 | — |
| 2025-05-21 | 20.70 | $21.11 | — |
| 2025-05-20 | 20.63 | $21.37 | — |
| 2025-05-19 | 20.53 | $21.40 | — |
| 2025-05-16 | 20.41 | $21.32 | — |
| 2025-05-15 | 20.32 | $21.23 | — |
| 2025-05-14 | 20.22 | $21.12 | — |
| 2025-05-13 | 20.14 | $21.13 | — |
| 2025-05-12 | 20.06 | $21.04 | — |
| 2025-05-09 | 19.98 | $20.58 | — |
| 2025-05-08 | 19.91 | $20.57 | — |
| 2025-05-07 | 19.85 | $20.51 | — |
| 2025-05-06 | 19.74 | $20.49 | — |
| 2025-05-05 | 19.64 | $20.60 | — |
| 2025-05-02 | 19.54 | $20.64 | — |
| 2025-05-01 | 19.49 | $20.31 | — |
| 2025-04-30 | 19.49 | $20.25 | — |
| 2025-04-29 | 19.49 | $20.21 | — |
| 2025-04-28 | 19.48 | $20.12 | — |
| 2025-04-25 | 19.48 | $20.07 | — |
| 2025-04-24 | 19.50 | $19.98 | — |
| 2025-04-23 | 19.52 | $19.66 | — |
| 2025-04-22 | 19.57 | $19.40 | — |
| 2025-04-21 | 19.64 | $19.05 | — |
| 2025-04-17 | 19.71 | $19.35 | — |
| 2025-04-16 | 19.76 | $19.33 | — |
| 2025-04-15 | 19.82 | $19.57 | — |
| 2025-04-14 | 19.86 | $19.54 | — |
| 2025-04-11 | 19.91 | $19.38 | — |
| 2025-04-10 | 19.96 | $19.09 | — |
| 2025-04-09 | 20.00 | $19.52 | — |
| 2025-04-08 | 20.03 | $18.30 | — |
| 2025-04-07 | 20.12 | $18.46 | — |
| 2025-04-04 | 20.21 | $18.61 | — |
| 2025-04-03 | 20.31 | $19.59 | — |
| 2025-04-02 | 20.35 | $20.29 | — |
| 2025-04-01 | 20.38 | $20.19 | — |
| 2025-03-31 | 20.40 | $20.10 | — |
| 2025-03-28 | 20.43 | $20.11 | — |
| 2025-03-27 | 20.47 | $20.41 | — |
| 2025-03-26 | 20.48 | $20.47 | — |
| 2025-03-25 | 20.51 | $20.68 | — |
| 2025-03-24 | 20.52 | $20.66 | — |
| 2025-03-21 | 20.54 | $20.45 | — |
| 2025-03-20 | 20.57 | $20.48 | — |
| 2025-03-19 | 20.61 | $20.54 | — |
| 2025-03-18 | 20.66 | $20.34 | — |
| 2025-03-17 | 20.71 | $20.49 | — |
| 2025-03-14 | 20.76 | $20.32 | — |
| 2025-03-13 | 20.81 | $19.99 | — |
| 2025-03-12 | 20.87 | $20.19 | — |
| 2025-03-11 | 20.93 | $20.10 | — |
| 2025-03-10 | 20.98 | $20.15 | — |
| 2025-03-07 | 21.04 | $20.60 | — |
| 2025-03-06 | 21.07 | $20.52 | — |
| 2025-03-05 | 21.11 | $20.83 | — |
| 2025-03-04 | 21.12 | $20.52 | — |
| 2025-03-03 | 21.15 | $20.70 | — |
| 2025-02-28 | 21.17 | $20.91 | — |
| 2025-02-27 | 21.18 | $20.71 | — |
| 2025-02-26 | 21.20 | $21.01 | — |
| 2025-02-25 | 21.20 | $20.93 | — |
| 2025-02-24 | 21.20 | $20.97 | — |
| 2025-02-21 | 21.22 | $21.07 | — |
| 2025-02-20 | 21.22 | $21.35 | — |
| 2025-02-19 | 21.21 | $21.42 | — |
| 2025-02-18 | 21.19 | $21.43 | — |
| 2025-02-14 | 21.16 | $21.38 | — |
| 2025-02-13 | 21.12 | $21.41 | — |
| 2025-02-12 | 21.08 | $21.24 | — |
| 2025-02-11 | 21.04 | $21.26 | — |
| 2025-02-10 | 20.99 | $21.28 | — |
| 2025-02-07 | 20.94 | $21.17 | — |
| 2025-02-06 | 20.90 | $21.34 | — |
| 2025-02-05 | 20.86 | $21.26 | — |
| 2025-02-04 | 20.83 | $21.12 | — |
| 2025-02-03 | 20.80 | $20.98 | — |
| 2025-01-31 | 20.77 | $21.12 | — |
| 2025-01-30 | 20.74 | $21.19 | — |
| 2025-01-29 | 20.70 | $21.03 | — |
| 2025-01-28 | 20.68 | $21.07 | — |
| 2025-01-27 | 20.66 | $20.95 | — |
| 2025-01-24 | 20.68 | $21.25 | — |
| 2025-01-23 | 20.68 | $21.21 | — |
| 2025-01-22 | 20.67 | $21.10 | — |
| 2025-01-21 | 20.66 | $21.05 | — |
| 2025-01-17 | 20.65 | $20.79 | — |
| 2025-01-16 | 20.69 | $20.66 | — |
| 2025-01-15 | 20.74 | $20.58 | — |
| 2025-01-14 | 20.79 | $20.32 | — |
| 2025-01-13 | 20.85 | $20.26 | — |
| 2025-01-10 | 20.91 | $20.27 | — |
| 2025-01-08 | 20.97 | $20.52 | — |
| 2025-01-07 | 21.02 | $20.51 | — |
| 2025-01-06 | 21.08 | $20.66 | — |
| 2025-01-03 | 21.13 | $20.56 | — |
| 2025-01-02 | 21.18 | $20.38 | — |
| 2024-12-31 | 21.24 | $20.38 | — |
| 2024-12-30 | 21.29 | $20.45 | — |
| 2024-12-27 | 21.34 | $20.61 | — |
| 2024-12-26 | 21.38 | $20.75 | — |
| 2024-12-24 | 21.41 | $21.30 | — |
| 2024-12-23 | 21.41 | $21.15 | — |
| 2024-12-20 | 21.41 | $21.02 | — |
| 2024-12-19 | 21.42 | $20.88 | — |
| 2024-12-18 | 21.43 | $20.96 | — |
| 2024-12-17 | 21.43 | $21.55 | — |
| 2024-12-16 | 21.40 | $21.67 | — |
| 2024-12-13 | 21.36 | $21.57 | — |
| 2024-12-12 | 21.34 | $21.47 | — |
| 2024-12-11 | 21.33 | $21.60 | — |
| 2024-12-10 | 21.32 | $21.45 | — |
| 2024-12-09 | 21.32 | $21.55 | — |
| 2024-12-06 | 21.32 | $21.65 | — |
| 2024-12-05 | 21.31 | $21.59 | — |
| 2024-12-04 | 21.29 | $21.64 | — |
| 2024-12-03 | 21.26 | $21.52 | — |
| 2024-12-02 | 21.23 | $21.49 | — |
| 2024-11-29 | 21.19 | $21.44 | — |
| 2024-11-27 | 21.16 | $21.32 | — |
| 2024-11-26 | 21.15 | $21.36 | — |
| 2024-11-25 | 21.14 | $21.35 | — |
| 2024-11-22 | 21.12 | $21.21 | — |
| 2024-11-21 | 21.12 | $21.12 | — |
| 2024-11-20 | 21.11 | $21.03 | — |
| 2024-11-19 | 21.11 | $21.02 | — |
| 2024-11-18 | 21.12 | $20.98 | — |
| 2024-11-15 | 21.14 | $20.89 | — |
| 2024-11-14 | 21.16 | $21.14 | — |
| 2024-11-13 | 21.17 | $21.26 | — |
| 2024-11-12 | 21.17 | $21.32 | — |
| 2024-11-11 | 21.16 | $21.49 | — |
| 2024-11-08 | 21.16 | $21.48 | — |
| 2024-11-07 | 21.15 | $21.45 | — |
| 2024-11-06 | 21.13 | $21.31 | — |
| 2024-11-05 | 21.13 | $21.04 | — |
| 2024-11-04 | 21.13 | $20.82 | — |
| 2024-11-01 | 21.14 | $20.84 | — |
| 2024-10-31 | 21.16 | $20.79 | — |
| 2024-10-30 | 21.17 | $21.07 | — |
| 2024-10-29 | 21.17 | $21.13 | — |
| 2024-10-28 | 21.17 | $21.09 | — |
| 2024-10-25 | 21.17 | $21.05 | — |
| 2024-10-24 | 21.18 | $21.07 | — |
| 2024-10-23 | 21.19 | $21.05 | — |
| 2024-10-22 | 21.19 | $21.21 | — |
| 2024-10-21 | 21.18 | $21.23 | — |
| 2024-10-18 | 21.17 | $21.35 | — |
| 2024-10-17 | 21.15 | $21.29 | — |
| 2024-10-16 | 21.14 | $21.27 | — |
| 2024-10-15 | 21.11 | $21.19 | — |
| 2024-10-14 | 21.09 | $21.40 | — |
| 2024-10-11 | 21.06 | $21.30 | — |
| 2024-10-10 | 21.03 | $21.17 | — |
| 2024-10-09 | 21.00 | $21.21 | — |
| 2024-10-08 | 20.96 | $21.11 | — |
| 2024-10-07 | 20.92 | $21.02 | — |
| 2024-10-04 | 20.87 | $21.14 | — |
| 2024-10-03 | 20.82 | $21.00 | — |
| 2024-10-02 | 20.78 | $21.09 | — |
| 2024-10-01 | 20.75 | $21.08 | — |
| 2024-09-30 | 20.71 | $21.19 | — |
| 2024-09-27 | 20.69 | $21.19 | — |
| 2024-09-26 | 20.66 | $21.22 | — |
| 2024-09-25 | 20.63 | $21.06 | — |
| 2024-09-24 | 20.62 | $21.12 | — |
| 2024-09-23 | 20.59 | $21.03 | — |
| 2024-09-20 | 20.58 | $20.98 | — |
| 2024-09-19 | 20.56 | $21.01 | — |
| 2024-09-18 | 20.54 | $20.71 | — |
| 2024-09-17 | 20.53 | $20.77 | — |
| 2024-09-16 | 20.52 | $20.77 | — |
| 2024-09-13 | 20.51 | $20.72 | — |
| 2024-09-12 | 20.49 | $20.58 | — |
| 2024-09-11 | 20.47 | $20.41 | — |
| 2024-09-10 | 20.45 | $20.22 | — |
| 2024-09-09 | 20.43 | $20.18 | — |
| 2024-09-06 | 20.42 | $20.01 | — |
| 2024-09-05 | 20.40 | $20.30 | — |
| 2024-09-04 | 20.36 | $20.37 | — |
| 2024-09-03 | 20.31 | $20.39 | — |
| 2024-08-30 | 20.26 | $20.78 | — |
| 2024-08-29 | 20.20 | $20.65 | — |
| 2024-08-28 | 20.17 | $20.62 | — |
| 2024-08-27 | 20.16 | $20.71 | — |
| 2024-08-26 | 20.13 | $20.68 | — |
| 2024-08-23 | 20.10 | $20.74 | — |
| 2024-08-22 | 20.06 | $20.51 | — |
| 2024-08-21 | 20.03 | $20.64 | — |
| 2024-08-20 | 20.00 | $20.57 | — |
| 2024-08-19 | 19.98 | $20.60 | — |
| 2024-08-16 | 19.97 | $20.44 | — |
| 2024-08-15 | 19.95 | $20.41 | — |
| 2024-08-14 | 19.94 | $20.14 | — |
| 2024-08-13 | 19.96 | $20.09 | — |
| 2024-08-12 | 19.98 | $19.81 | — |
| 2024-08-09 | 20.02 | $19.84 | — |
| 2024-08-08 | 20.05 | $19.75 | — |
| 2024-08-07 | 20.09 | $19.37 | — |
| 2024-08-06 | 20.14 | $19.46 | — |
| 2024-08-05 | 20.18 | $19.31 | — |
| 2024-08-02 | 20.23 | $19.74 | — |
| 2024-08-01 | 20.25 | $20.06 | — |
| 2024-07-31 | 20.26 | $20.33 | — |
| 2024-07-30 | 20.25 | $20.05 | — |
| 2024-07-29 | 20.24 | $20.08 | — |
| 2024-07-26 | 20.24 | $20.08 | — |
| 2024-07-25 | 20.24 | $19.88 | — |
| 2024-07-24 | 20.24 | $19.93 | — |
| 2024-07-23 | 20.25 | $20.31 | — |
| 2024-07-22 | 20.23 | $20.28 | — |
| 2024-07-19 | 20.22 | $20.13 | — |
| 2024-07-18 | 20.22 | $20.23 | — |
| 2024-07-17 | 20.21 | $20.38 | — |
| 2024-07-16 | 20.19 | $20.66 | — |
| 2024-07-15 | 20.16 | $20.53 | — |
| 2024-07-12 | 20.13 | $20.51 | — |
| 2024-07-11 | 20.10 | $20.41 | — |
| 2024-07-10 | 20.07 | $20.42 | — |
| 2024-07-09 | 20.04 | $20.24 | — |
| 2024-07-08 | 20.02 | $20.29 | — |
| 2024-07-05 | 19.99 | $20.29 | — |
| 2024-07-03 | 19.97 | $20.18 | — |
| 2024-07-02 | 19.94 | $20.06 | — |
| 2024-07-01 | 19.92 | $19.98 | — |
| 2024-06-28 | 19.90 | $19.98 | — |
| 2024-06-27 | 19.87 | $20.02 | — |
| 2024-06-26 | 19.85 | $20.01 | — |
| 2024-06-25 | 19.84 | $20.04 | — |
| 2024-06-24 | 19.83 | $20.02 | — |
| 2024-06-21 | 19.81 | $20.02 | — |
| 2024-06-20 | 19.80 | $20.08 | — |
| 2024-06-18 | 19.79 | $20.09 | — |
| 2024-06-17 | 19.78 | $20.06 | — |
| 2024-06-14 | 19.77 | $19.92 | — |
| 2024-06-13 | 19.77 | $19.97 | — |
| 2024-06-12 | 19.76 | $19.95 | — |
| 2024-06-11 | 19.75 | $19.79 | — |
| 2024-06-10 | 19.74 | $19.82 | — |
| 2024-06-07 | 19.73 | $19.75 | — |
| 2024-06-06 | 19.72 | $19.83 | — |
| 2024-06-05 | 19.70 | $19.83 | — |
| 2024-06-04 | 19.69 | $19.58 | — |
| 2024-06-03 | 19.68 | $19.61 | — |
| 2024-05-31 | 19.66 | $19.60 | — |
| 2024-05-30 | 19.63 | $19.49 | — |
| 2024-05-29 | 19.61 | $19.54 | — |
| 2024-05-28 | 19.58 | $19.75 | — |
| 2024-05-24 | 19.55 | $19.80 | — |
| 2024-05-23 | 19.52 | $19.68 | — |
| 2024-05-22 | 19.49 | $19.82 | — |
| 2024-05-21 | 19.46 | $19.90 | — |
| 2024-05-20 | 19.42 | $19.90 | — |
| 2024-05-17 | 19.37 | $19.87 | — |
| 2024-05-16 | 19.31 | $19.86 | — |
| 2024-05-15 | 19.26 | $19.92 | — |
| 2024-05-14 | 19.21 | $19.69 | — |
| 2024-05-13 | 19.18 | $19.58 | — |
| 2024-05-10 | 19.15 | $19.60 | — |
| 2024-05-09 | 19.13 | $19.56 | — |
| 2024-05-08 | 19.13 | $19.48 | — |
| 2024-05-07 | 19.12 | $19.48 | — |
| 2024-05-06 | 19.13 | $19.44 | — |
| 2024-05-03 | 19.14 | $19.24 | — |
| 2024-05-02 | 19.16 | $19.07 | — |
| 2024-05-01 | 19.17 | $18.94 | — |
| 2024-04-30 | 19.21 | $18.97 | — |
| 2024-04-29 | 19.23 | $19.24 | — |
| 2024-04-26 | 19.26 | $19.19 | — |
| 2024-04-25 | 19.28 | $19.05 | — |
| 2024-04-24 | 19.31 | $19.12 | — |
| 2024-04-23 | 19.34 | $19.14 | — |
| 2024-04-22 | 19.36 | $18.88 | — |
| 2024-04-19 | 19.40 | $18.75 | — |
| 2024-04-18 | 19.44 | $18.87 | — |
| 2024-04-17 | 19.48 | $18.92 | — |
| 2024-04-16 | 19.50 | $18.98 | — |
| 2024-04-15 | 19.52 | $19.02 | — |
| 2024-04-12 | 19.53 | $19.22 | — |
| 2024-04-11 | 19.54 | $19.51 | — |
| 2024-04-10 | 19.54 | $19.43 | — |
| 2024-04-09 | 19.54 | $19.62 | — |
| 2024-04-08 | 19.53 | $19.60 | — |
| 2024-04-05 | 19.52 | $19.58 | — |
| 2024-04-04 | 19.52 | $19.42 | — |
| 2024-04-03 | 19.51 | $19.60 | — |
| 2024-04-02 | 19.49 | $19.54 | — |
| 2024-04-01 | 19.48 | $19.66 | — |
| 2024-03-28 | 19.46 | $19.70 | — |
| 2024-03-27 | 19.43 | $19.70 | — |
| 2024-03-26 | 19.40 | $19.57 | — |
| 2024-03-25 | 19.38 | $19.60 | — |
| 2024-03-22 | 19.36 | $19.63 | — |
| 2024-03-21 | 19.33 | $19.69 | — |
| 2024-03-20 | 19.30 | $19.59 | — |
| 2024-03-19 | 19.27 | $19.41 | — |
| 2024-03-18 | 19.24 | $19.34 | — |
| 2024-03-15 | 19.22 | $19.28 | — |
| 2024-03-14 | 19.20 | $19.40 | — |
| 2024-03-13 | 19.17 | $19.47 | — |
| 2024-03-12 | 19.13 | $19.48 | — |
| 2024-03-11 | 19.10 | $19.34 | — |
| 2024-03-08 | 19.07 | $19.39 | — |
| 2024-03-07 | 19.04 | $19.50 | — |
| 2024-03-06 | 19.01 | $19.29 | — |
| 2024-03-05 | 18.97 | $19.18 | — |
| 2024-03-04 | 18.94 | $19.34 | — |
| 2024-03-01 | 18.91 | $19.34 | — |
| 2024-02-29 | 18.87 | $19.15 | — |
| 2024-02-28 | 18.84 | $19.09 | — |
| 2024-02-27 | 18.81 | $19.13 | — |
| 2024-02-26 | 18.79 | $19.10 | — |
| 2024-02-23 | 18.76 | $19.13 | — |
| 2024-02-22 | 18.73 | $19.13 | — |
| 2024-02-21 | 18.69 | $18.84 | — |
| 2024-02-20 | 18.67 | $18.83 | — |
| 2024-02-16 | 18.65 | $18.89 | — |
| 2024-02-15 | 18.62 | $18.95 | — |
| 2024-02-14 | 18.58 | $18.80 | — |
| 2024-02-13 | 18.54 | $18.62 | — |
| 2024-02-12 | 18.52 | $18.88 | — |
| 2024-02-09 | 18.49 | $18.88 | — |
| 2024-02-08 | 18.46 | $18.79 | — |
| 2024-02-07 | 18.44 | $18.76 | — |
| 2024-02-06 | 18.41 | $18.66 | — |
| 2024-02-05 | 18.39 | $18.58 | — |
| 2024-02-02 | 18.36 | $18.67 | — |
| 2024-02-01 | 18.33 | $18.61 | — |
| 2024-01-31 | 18.30 | $18.42 | — |
| 2024-01-30 | 18.29 | $18.60 | — |
| 2024-01-29 | 18.28 | $18.63 | — |
| 2024-01-26 | 18.27 | $18.50 | — |
| 2024-01-25 | 18.26 | $18.49 | — |
| 2024-01-24 | 18.26 | $18.42 | — |
| 2024-01-23 | 18.25 | $18.38 | — |
| 2024-01-22 | 18.26 | $18.38 | — |
| 2024-01-19 | 18.26 | $18.34 | — |
| 2024-01-18 | 18.27 | $18.18 | — |
| 2024-01-17 | 18.29 | $18.06 | — |
| 2024-01-16 | 18.31 | $18.18 | — |
| 2024-01-12 | 18.32 | $18.31 | — |
| 2024-01-11 | 18.32 | $18.27 | — |
| 2024-01-10 | 18.31 | $18.26 | — |
| 2024-01-09 | 18.30 | $18.20 | — |
| 2024-01-08 | 18.28 | $18.24 | — |
| 2024-01-05 | 18.26 | $18.05 | — |
| 2024-01-04 | 18.25 | $18.06 | — |
| 2024-01-03 | 18.23 | $18.06 | — |
| 2024-01-02 | 18.22 | $18.22 | — |
| 2023-12-29 | 18.20 | $18.36 | — |
| 2023-12-28 | 18.17 | $18.41 | — |
| 2023-12-27 | 18.14 | $18.42 | — |
| 2023-12-26 | 18.10 | $18.35 | — |
| 2023-12-22 | 18.07 | $18.27 | — |
| 2023-12-21 | 18.04 | $18.57 | — |
| 2023-12-20 | 18.00 | $18.38 | — |
| 2023-12-19 | 17.96 | $18.61 | — |
| 2023-12-18 | 17.91 | $18.48 | — |
| 2023-12-15 | 17.87 | $18.44 | — |
| 2023-12-14 | 17.82 | $18.47 | — |
| 2023-12-13 | 17.77 | $18.33 | — |
| 2023-12-12 | 17.73 | $18.07 | — |
| 2023-12-11 | 17.68 | $17.99 | — |
| 2023-12-08 | 17.64 | $17.88 | — |
| 2023-12-07 | 17.59 | $17.81 | — |
| 2023-12-06 | 17.55 | $17.72 | — |
| 2023-12-05 | 17.52 | $17.76 | — |
| 2023-12-04 | 17.48 | $17.82 | — |
| 2023-12-01 | 17.44 | $17.90 | — |
| 2023-11-30 | 17.39 | $17.76 | — |
| 2023-11-29 | 17.32 | $17.71 | — |
| 2023-11-28 | 17.26 | $17.69 | — |
| 2023-11-27 | 17.19 | $17.68 | — |
| 2023-11-24 | 17.12 | $17.73 | — |
| 2023-11-22 | 17.05 | $17.69 | — |
| 2023-11-21 | 16.98 | $17.64 | — |
| 2023-11-20 | 16.93 | $17.69 | — |
| 2023-11-17 | 16.87 | $17.56 | — |
| 2023-11-16 | 16.82 | $17.48 | — |
| 2023-11-15 | 16.78 | $17.49 | — |
| 2023-11-14 | 16.74 | $17.47 | — |
| 2023-11-13 | 16.72 | $17.12 | — |
| 2023-11-10 | 16.71 | $17.12 | — |
| 2023-11-09 | 16.70 | $16.93 | — |
| 2023-11-08 | 16.70 | $17.04 | — |
| 2023-11-07 | 16.70 | $17.03 | — |
| 2023-11-06 | 16.69 | $17.01 | — |
| 2023-11-03 | 16.69 | $17.02 | — |
| 2023-11-02 | 16.67 | $16.84 | — |
| 2023-11-01 | 16.66 | $16.55 | — |
| 2023-10-31 | 16.66 | $16.41 | — |
| 2023-10-30 | 16.67 | $16.35 | — |
| 2023-10-27 | 16.69 | $16.20 | — |
| 2023-10-26 | 16.72 | $16.27 | — |
| 2023-10-25 | 16.75 | $16.41 | — |
| 2023-10-24 | 16.76 | $16.59 | — |
| 2023-10-23 | 16.77 | $16.49 | — |
| 2023-10-20 | 16.79 | $16.51 | — |
| 2023-10-19 | 16.81 | $16.65 | — |
| 2023-10-18 | 16.83 | $16.78 | — |
| 2023-10-17 | 16.85 | $17.00 | — |
| 2023-10-16 | 16.86 | $16.99 | — |
| 2023-10-13 | 16.88 | $16.85 | — |
| 2023-10-12 | 16.91 | $16.93 | — |
| 2023-10-11 | 16.93 | $17.04 | — |
| 2023-10-10 | 16.95 | $16.98 | — |
| 2023-10-09 | 16.97 | $16.85 | — |
| 2023-10-06 | 17.00 | $16.77 | — |
| 2023-10-05 | 17.03 | $16.60 | — |
| 2023-10-04 | 17.07 | $16.59 | — |
| 2023-10-03 | 17.11 | $16.51 | — |
| 2023-10-02 | 17.16 | $16.72 | — |
| 2023-09-29 | 17.20 | $16.82 | — |
| 2023-09-28 | 17.24 | $16.86 | — |
| 2023-09-27 | 17.28 | $16.75 | — |
| 2023-09-26 | 17.32 | $16.73 | — |
| 2023-09-25 | 17.35 | $16.93 | — |
| 2023-09-22 | 17.37 | $16.92 | — |
| 2023-09-21 | 17.38 | $16.93 | — |
| 2023-09-20 | 17.40 | $17.19 | — |
| 2023-09-19 | 17.40 | $17.29 | — |
| 2023-09-18 | 17.40 | $17.34 | — |
| 2023-09-15 | 17.39 | $17.37 | — |
| 2023-09-14 | 17.38 | $17.50 | — |
| 2023-09-13 | 17.36 | $17.38 | — |
| 2023-09-12 | 17.36 | $17.40 | — |
| 2023-09-11 | 17.37 | $17.46 | — |
| 2023-09-08 | 17.38 | $17.38 | — |
| 2023-09-07 | 17.39 | $17.37 | — |
| 2023-09-06 | 17.40 | $17.41 | — |
| 2023-09-05 | 17.41 | $17.47 | — |
| 2023-09-01 | 17.43 | $17.58 | — |
| 2023-08-31 | 17.43 | $17.58 | — |
| 2023-08-30 | 17.43 | $17.60 | — |
| 2023-08-29 | 17.43 | $17.57 | — |
| 2023-08-28 | 17.45 | $17.33 | — |
| 2023-08-25 | 17.48 | $17.23 | — |
| 2023-08-24 | 17.52 | $17.16 | — |
| 2023-08-23 | 17.55 | $17.37 | — |
| 2023-08-22 | 17.58 | $17.20 | — |
| 2023-08-21 | 17.61 | $17.22 | — |
| 2023-08-18 | 17.64 | $17.16 | — |
| 2023-08-17 | 17.68 | $17.14 | — |
| 2023-08-16 | 17.71 | $17.28 | — |
| 2023-08-15 | 17.74 | $17.38 | — |
| 2023-08-14 | 17.77 | $17.56 | — |
| 2023-08-11 | 17.78 | $17.53 | — |
| 2023-08-10 | 17.79 | $17.60 | — |
| 2023-08-09 | 17.80 | $17.60 | — |
| 2023-08-08 | 17.80 | $17.67 | — |
| 2023-08-07 | 17.79 | $17.75 | — |
| 2023-08-04 | 17.77 | $17.61 | — |
| 2023-08-03 | 17.76 | $17.62 | — |
| 2023-08-02 | 17.74 | $17.67 | — |
| 2023-08-01 | 17.72 | $17.91 | — |
| 2023-07-31 | 17.70 | $17.98 | — |
| 2023-07-28 | 17.68 | $17.96 | — |
| 2023-07-27 | 17.65 | $17.80 | — |
| 2023-07-26 | 17.62 | $17.89 | — |
| 2023-07-25 | 17.59 | $17.90 | — |
| 2023-07-24 | 17.55 | $17.84 | — |
| 2023-07-21 | 17.52 | $17.83 | — |
| 2023-07-20 | 17.49 | $17.82 | — |
| 2023-07-19 | 17.47 | $17.92 | — |
| 2023-07-18 | 17.44 | $17.91 | — |
| 2023-07-17 | 17.42 | $17.81 | — |
| 2023-07-14 | 17.40 | $17.78 | — |
| 2023-07-13 | 17.38 | $17.80 | — |
| 2023-07-12 | 17.35 | $17.62 | — |
| 2023-07-11 | 17.33 | $17.47 | — |
| 2023-07-10 | 17.31 | $17.34 | — |
| 2023-07-07 | 17.30 | $17.24 | — |
| 2023-07-06 | 17.29 | $17.22 | — |
| 2023-07-05 | 17.28 | $17.42 | — |
| 2023-07-03 | 17.26 | $17.49 | — |
| 2023-06-30 | 17.24 | $17.49 | — |
| 2023-06-29 | 17.21 | $17.33 | — |
| 2023-06-28 | 17.17 | $17.30 | — |
| 2023-06-27 | 17.15 | $17.29 | — |
| 2023-06-26 | 17.12 | $17.14 | — |
| 2023-06-23 | 17.10 | $17.16 | — |
| 2023-06-22 | 17.07 | $17.30 | — |
| 2023-06-21 | 17.04 | $17.31 | — |
| 2023-06-20 | 17.02 | $17.34 | — |
| 2023-06-16 | 16.99 | $17.45 | — |
| 2023-06-15 | 16.96 | $17.51 | — |
| 2023-06-14 | 16.93 | $17.33 | — |
| 2023-06-13 | 16.89 | $17.32 | — |
| 2023-06-12 | 16.86 | $17.22 | — |
| 2023-06-09 | 16.84 | $17.08 | — |
| 2023-06-08 | 16.82 | $17.08 | — |
| 2023-06-07 | 16.80 | $17.00 | — |
| 2023-06-06 | 16.79 | $17.05 | — |
| 2023-06-05 | 16.77 | $17.00 | — |
| 2023-06-02 | 16.76 | $17.05 | — |
| 2023-06-01 | 16.74 | $16.84 | — |
| 2023-05-31 | 16.73 | $16.69 | — |
| 2023-05-30 | 16.73 | $16.76 | — |
| 2023-05-26 | 16.73 | $16.82 | — |
| 2023-05-25 | 16.73 | $16.61 | — |
| 2023-05-24 | 16.74 | $16.58 | — |
| 2023-05-23 | 16.73 | $16.71 | — |
| 2023-05-22 | 16.73 | $16.88 | — |
| 2023-05-19 | 16.72 | $16.86 | — |
| 2023-05-18 | 16.72 | $16.86 | — |
| 2023-05-17 | 16.71 | $16.78 | — |
| 2023-05-16 | 16.71 | $16.65 | — |
| 2023-05-15 | 16.72 | $16.76 | — |
| 2023-05-12 | 16.72 | $16.68 | — |
| 2023-05-11 | 16.73 | $16.72 | — |
| 2023-05-10 | 16.73 | $16.75 | — |
| 2023-05-09 | 16.73 | $16.71 | — |
| 2023-05-08 | 16.73 | $16.77 | — |
| 2023-05-05 | 16.72 | $16.76 | — |
| 2023-05-04 | 16.71 | $16.56 | — |
| 2023-05-03 | 16.71 | $16.64 | — |
| 2023-05-02 | 16.71 | $16.67 | — |
| 2023-05-01 | 16.71 | $16.82 | — |
| 2023-04-28 | 16.70 | $16.84 | — |
| 2023-04-27 | 16.68 | $16.72 | — |
| 2023-04-26 | 16.67 | $16.51 | — |
| 2023-04-25 | 16.65 | $16.58 | — |
| 2023-04-24 | 16.63 | $16.79 | — |
| 2023-04-21 | 16.60 | $16.78 | — |
| 2023-04-20 | 16.57 | $16.76 | — |
| 2023-04-19 | 16.53 | $16.80 | — |
| 2023-04-18 | 16.50 | $16.84 | — |
| 2023-04-17 | 16.47 | $16.79 | — |
| 2023-04-14 | 16.42 | $16.77 | — |
| 2023-04-13 | 16.39 | $16.83 | — |
| 2023-04-12 | 16.34 | $16.65 | — |
| 2023-04-11 | 16.31 | $16.67 | — |
| 2023-04-10 | 16.27 | $16.61 | — |
| 2023-04-06 | 16.24 | $16.60 | — |
| 2023-04-05 | 16.21 | $16.57 | — |
| 2023-04-04 | 16.20 | $16.63 | — |
| 2023-04-03 | 16.18 | $16.70 | — |
| 2023-03-31 | 16.17 | $16.63 | — |
| 2023-03-30 | 16.17 | $16.45 | — |
| 2023-03-29 | 16.16 | $16.36 | — |
| 2023-03-28 | 16.16 | $16.19 | — |
| 2023-03-27 | 16.16 | $16.19 | — |
| 2023-03-24 | 16.16 | $16.16 | — |
| 2023-03-23 | 16.16 | $16.14 | — |
| 2023-03-22 | 16.17 | $16.08 | — |
| 2023-03-21 | 16.18 | $16.23 | — |
| 2023-03-20 | 16.19 | $16.07 | — |
| 2023-03-17 | 16.22 | $15.96 | — |
| 2023-03-16 | 16.25 | $16.08 | — |
| 2023-03-15 | 16.29 | $15.88 | — |
| 2023-03-14 | 16.33 | $16.07 | — |
| 2023-03-13 | 16.37 | $15.88 | — |
| 2023-03-10 | 16.40 | $15.91 | — |
| 2023-03-09 | 16.44 | $16.09 | — |
| 2023-03-08 | 16.47 | $16.30 | — |
| 2023-03-07 | 16.50 | $16.29 | — |
| 2023-03-06 | 16.52 | $16.50 | — |
| 2023-03-03 | 16.54 | $16.54 | — |
| 2023-03-02 | 16.56 | $16.31 | — |
| 2023-03-01 | 16.59 | $16.23 | — |
| 2023-02-28 | 16.61 | $16.23 | — |
| 2023-02-27 | 16.62 | $16.26 | — |
| 2023-02-24 | 16.65 | $16.19 | — |
| 2023-02-23 | 16.67 | $16.35 | — |
| 2023-02-22 | 16.68 | $16.30 | — |
| 2023-02-21 | 16.70 | $16.34 | — |
| 2023-02-17 | 16.71 | $16.59 | — |
| 2023-02-16 | 16.70 | $16.64 | — |
| 2023-02-15 | 16.68 | $16.80 | — |
| 2023-02-14 | 16.66 | $16.79 | — |
| 2023-02-13 | 16.64 | $16.78 | — |
| 2023-02-10 | 16.62 | $16.63 | — |
| 2023-02-09 | 16.61 | $16.64 | — |
| 2023-02-08 | 16.60 | $16.73 | — |
| 2023-02-07 | 16.57 | $16.84 | — |
| 2023-02-06 | 16.53 | $16.70 | — |
| 2023-02-03 | 16.50 | $16.82 | — |
| 2023-02-02 | 16.44 | $16.99 | — |
| 2023-02-01 | 16.39 | $16.86 | — |
| 2023-01-31 | 16.33 | $16.70 | — |
| 2023-01-30 | 16.28 | $16.53 | — |
| 2023-01-27 | 16.24 | $16.70 | — |
| 2023-01-26 | 16.19 | $16.70 | — |
| 2023-01-25 | 16.14 | $16.59 | — |
| 2023-01-24 | 16.10 | $16.57 | — |
| 2023-01-23 | 16.10 | $16.57 | — |
| 2023-01-20 | 16.11 | $16.44 | — |
| 2023-01-19 | 16.12 | $16.22 | — |
| 2023-01-18 | 16.14 | $16.31 | — |
| 2023-01-17 | 16.17 | $16.45 | — |
| 2023-01-13 | 16.19 | $16.48 | — |
| 2023-01-12 | 16.23 | $16.42 | — |
| 2023-01-11 | 16.27 | $16.31 | — |
| 2023-01-10 | 16.31 | $16.15 | — |
| 2023-01-09 | 16.35 | $16.08 | — |
| 2023-01-06 | 16.40 | $16.05 | — |
| 2023-01-05 | 16.45 | $15.73 | — |
| 2023-01-04 | 16.51 | $15.85 | — |
| 2023-01-03 | 16.57 | $15.72 | — |
| 2022-12-30 | 16.66 | $15.75 | — |
| 2022-12-29 | 16.74 | $15.80 | — |
| 2022-12-28 | 16.82 | $15.57 | — |
| 2022-12-27 | 16.88 | $15.72 | — |
| 2022-12-23 | 16.94 | $15.75 | — |
| 2022-12-22 | 17.01 | $16.66 | — |
| 2022-12-21 | 17.03 | $16.83 | — |
| 2022-12-20 | 17.04 | $16.63 | — |
| 2022-12-19 | 17.04 | $16.62 | — |
| 2022-12-16 | 17.06 | $16.74 | — |
| 2022-12-15 | 17.06 | $16.89 | — |
| 2022-12-14 | 17.06 | $17.24 | — |
| 2022-12-13 | 17.05 | $17.27 | — |
| 2022-12-12 | 17.03 | $17.14 | — |
| 2022-12-09 | 17.02 | $17.00 | — |
| 2022-12-08 | 17.01 | $17.07 | — |
| 2022-12-07 | 16.96 | $16.96 | — |
| 2022-12-06 | 16.93 | $16.97 | — |
| 2022-12-05 | 16.90 | $17.13 | — |
| 2022-12-02 | 16.85 | $17.40 | — |
| 2022-12-01 | 16.77 | $17.39 | — |
| 2022-11-30 | 16.70 | $17.34 | — |
| 2022-11-29 | 16.65 | $16.90 | — |
| 2022-11-28 | 16.61 | $16.89 | — |
| 2022-11-25 | 16.58 | $17.10 | — |
| 2022-11-23 | 16.53 | $17.08 | — |
| 2022-11-22 | 16.49 | $16.97 | — |
| 2022-11-21 | 16.45 | $16.79 | — |
| 2022-11-18 | 16.40 | $16.87 | — |
| 2022-11-17 | 16.35 | $16.82 | — |
| 2022-11-16 | 16.29 | $16.89 | — |
| 2022-11-15 | 16.23 | $17.02 | — |
| 2022-11-14 | 16.16 | $16.86 | — |
| 2022-11-11 | 16.10 | $16.99 | — |
| 2022-11-10 | 16.02 | $16.82 | — |
| 2022-11-09 | 15.96 | $16.09 | — |
| 2022-11-08 | 15.92 | $16.35 | — |
| 2022-11-07 | 15.88 | $16.25 | — |
| 2022-11-04 | 15.84 | $16.13 | — |
| 2022-11-03 | 15.82 | $15.86 | — |
| 2022-11-02 | 15.82 | $15.96 | — |
| 2022-11-01 | 15.83 | $16.26 | — |
| 2022-10-31 | 15.83 | $16.24 | — |
| 2022-10-28 | 15.80 | $16.32 | — |
| 2022-10-27 | 15.75 | $16.10 | — |
| 2022-10-26 | 15.72 | $16.16 | — |
| 2022-10-25 | 15.70 | $16.16 | — |
| 2022-10-24 | 15.67 | $15.91 | — |
| 2022-10-21 | 15.65 | $15.84 | — |
| 2022-10-20 | 15.64 | $15.55 | — |
| 2022-10-19 | 15.66 | $15.65 | — |
| 2022-10-18 | 15.68 | $15.79 | — |
| 2022-10-17 | 15.71 | $15.65 | — |
| 2022-10-14 | 15.75 | $15.32 | — |
| 2022-10-13 | 15.81 | $15.62 | — |
| 2022-10-12 | 15.86 | $15.37 | — |
| 2022-10-11 | 15.93 | $15.39 | — |
| 2022-10-10 | 15.99 | $15.51 | — |
| 2022-10-07 | 16.07 | $15.64 | — |
| 2022-10-06 | 16.15 | $15.98 | — |
| 2022-10-05 | 16.19 | $16.13 | — |
| 2022-10-04 | 16.22 | $16.18 | — |
| 2022-10-03 | 16.23 | $15.72 | — |
| 2022-09-30 | 16.28 | $15.37 | — |
| 2022-09-29 | 16.34 | $15.50 | — |
| 2022-09-28 | 16.40 | $15.76 | — |
| 2022-09-27 | 16.46 | $15.46 | — |
| 2022-09-26 | 16.53 | $15.48 | — |
| 2022-09-23 | 16.61 | $15.67 | — |
| 2022-09-22 | 16.70 | $15.97 | — |
| 2022-09-21 | 16.77 | $16.12 | — |
| 2022-09-20 | 16.82 | $16.35 | — |
| 2022-09-19 | 16.87 | $16.53 | — |
| 2022-09-16 | 16.92 | $16.46 | — |
| 2022-09-15 | 16.98 | $16.57 | — |
| 2022-09-14 | 17.04 | $16.71 | — |
| 2022-09-13 | 17.10 | $16.65 | — |
| 2022-09-12 | 17.16 | $17.23 | — |
| 2022-09-09 | 17.20 | $17.08 | — |
| 2022-09-08 | 17.22 | $16.83 | — |
| 2022-09-07 | 17.26 | $16.72 | — |
| 2022-09-06 | 17.29 | $16.50 | — |
| 2022-09-02 | 17.34 | $16.58 | — |
| 2022-09-01 | 17.38 | $16.67 | — |
| 2022-08-31 | 17.42 | $16.72 | — |
| 2022-08-30 | 17.45 | $16.81 | — |
| 2022-08-29 | 17.47 | $16.96 | — |
| 2022-08-26 | 17.49 | $17.06 | — |
| 2022-08-25 | 17.50 | $17.51 | — |
| 2022-08-24 | 17.48 | $17.29 | — |
| 2022-08-23 | 17.47 | $17.24 | — |
| 2022-08-22 | 17.44 | $17.24 | — |
| 2022-08-19 | 17.42 | $17.55 | — |
| 2022-08-18 | 17.38 | $17.76 | — |
| 2022-08-17 | 17.34 | $17.74 | — |
| 2022-08-16 | 17.29 | $17.89 | — |
| 2022-08-15 | 17.23 | $17.89 | — |
| 2022-08-12 | 17.15 | $17.87 | — |
| 2022-08-11 | 17.08 | $17.64 | — |
| 2022-08-10 | 17.00 | $17.64 | — |
| 2022-08-09 | 16.93 | $17.32 | — |
| 2022-08-08 | 16.88 | $17.43 | — |
| 2022-08-05 | 16.83 | $17.39 | — |
| 2022-08-04 | 16.79 | $17.42 | — |
| 2022-08-03 | 16.75 | $17.37 | — |
| 2022-08-02 | 16.70 | $17.18 | — |
| 2022-08-01 | 16.66 | $17.29 | — |
| 2022-07-29 | 16.62 | $17.32 | — |
| 2022-07-28 | 16.57 | $17.17 | — |
| 2022-07-27 | 16.53 | $17.01 | — |
| 2022-07-26 | 16.51 | $16.68 | — |
| 2022-07-25 | 16.51 | $16.83 | — |
| 2022-07-22 | 16.50 | $16.79 | — |
| 2022-07-21 | 16.48 | $16.91 | — |
| 2022-07-20 | 16.44 | $16.76 | — |
| 2022-07-19 | 16.42 | $16.71 | — |
| 2022-07-18 | 16.38 | $16.34 | — |
| 2022-07-15 | 16.36 | $16.39 | — |
| 2022-07-14 | 16.36 | $16.13 | — |
| 2022-07-13 | 16.36 | $16.23 | — |
| 2022-07-12 | 16.37 | $16.28 | — |
| 2022-07-11 | 16.39 | $16.40 | — |
| 2022-07-08 | 16.44 | $16.60 | — |
| 2022-07-07 | 16.49 | $16.61 | — |
| 2022-07-06 | 16.55 | $16.38 | — |
| 2022-07-05 | 16.61 | $16.39 | — |
| 2022-07-01 | 16.67 | $16.44 | — |
| 2022-06-30 | 16.74 | $16.33 | — |
| 2022-06-29 | 16.80 | $16.44 | — |
| 2022-06-28 | 16.87 | $16.48 | — |
| 2022-06-27 | 16.93 | $16.69 | — |
| 2022-06-24 | 16.97 | $16.71 | — |
| 2022-06-23 | 16.99 | $16.30 | — |
| 2022-06-22 | 17.03 | $16.21 | — |
| 2022-06-21 | 17.08 | $16.26 | — |
| 2022-06-17 | 17.12 | $15.97 | — |
| 2022-06-16 | 17.17 | $15.95 | — |
| 2022-06-15 | 17.22 | $16.41 | — |
| 2022-06-14 | 17.27 | $16.18 | — |
| 2022-06-13 | 17.32 | $16.27 | — |
| 2022-06-10 | 17.36 | $16.87 | — |
| 2022-06-09 | 17.36 | $17.27 | — |
| 2022-06-08 | 17.33 | $17.62 | — |
| 2022-06-07 | 17.30 | $17.79 | — |
| 2022-06-06 | 17.25 | $17.65 | — |
| 2022-06-03 | 17.24 | $17.62 | — |
| 2022-06-02 | 17.24 | $17.84 | — |
| 2022-06-01 | 17.25 | $17.55 | — |
| 2022-05-31 | 17.26 | $17.70 | — |
| 2022-05-27 | 17.26 | $17.79 | — |
| 2022-05-26 | 17.25 | $17.45 | — |
| 2022-05-25 | 17.28 | $17.19 | — |
| 2022-05-24 | 17.31 | $17.06 | — |
| 2022-05-23 | 17.34 | $17.18 | — |
| 2022-05-20 | 17.39 | $16.99 | — |
| 2022-05-19 | 17.44 | $16.94 | — |
| 2022-05-18 | 17.52 | $16.94 | — |
| 2022-05-17 | 17.61 | $17.44 | — |
| 2022-05-16 | 17.68 | $17.14 | — |
| 2022-05-13 | 17.75 | $17.18 | — |
| 2022-05-12 | 17.82 | $16.79 | — |
| 2022-05-11 | 17.92 | $16.76 | — |
| 2022-05-10 | 18.02 | $16.93 | — |
| 2022-05-09 | 18.10 | $16.87 | — |
| 2022-05-06 | 18.21 | $17.41 | — |
| 2022-05-05 | 18.28 | $17.57 | — |
| 2022-05-04 | 18.35 | $18.12 | — |
| 2022-05-03 | 18.40 | $17.74 | — |
| 2022-05-02 | 18.48 | $17.67 | — |
| 2022-04-29 | 18.56 | $17.60 | — |
| 2022-04-28 | 18.63 | $18.04 | — |
| 2022-04-27 | 18.70 | $17.74 | — |
| 2022-04-26 | 18.79 | $17.69 | — |
| 2022-04-25 | 18.86 | $18.14 | — |
| 2022-04-22 | 18.91 | $18.10 | — |
| 2022-04-21 | 18.96 | $18.49 | — |
| 2022-04-20 | 18.98 | $18.76 | — |
| 2022-04-19 | 19.00 | $18.79 | — |
| 2022-04-18 | 19.00 | $18.59 | — |
| 2022-04-14 | 19.03 | $18.64 | — |
| 2022-04-13 | 19.03 | $18.82 | — |
| 2022-04-12 | 19.02 | $18.61 | — |
| 2022-04-11 | 19.00 | $18.67 | — |
| 2022-04-08 | 18.96 | $18.92 | — |
| 2022-04-07 | 18.91 | $18.96 | — |
| 2022-04-06 | 18.88 | $18.92 | — |
| 2022-04-05 | 18.85 | $19.11 | — |
| 2022-04-04 | 18.78 | $19.36 | — |
| 2022-04-01 | 18.71 | $19.21 | — |
| 2022-03-31 | 18.68 | $19.11 | — |
| 2022-03-30 | 18.66 | $19.36 | — |
| 2022-03-29 | 18.63 | $19.45 | — |
| 2022-03-28 | 18.59 | $19.18 | — |
| 2022-03-25 | 18.58 | $19.09 | — |
| 2022-03-24 | 18.57 | $19.10 | — |
| 2022-03-23 | 18.54 | $18.91 | — |
| 2022-03-22 | 18.52 | $19.11 | — |
| 2022-03-21 | 18.50 | $18.94 | — |
| 2022-03-18 | 18.50 | $19.03 | — |
| 2022-03-17 | 18.50 | $18.82 | — |
| 2022-03-16 | 18.52 | $18.57 | — |
| 2022-03-15 | 18.56 | $18.12 | — |
| 2022-03-14 | 18.61 | $17.87 | — |
| 2022-03-11 | 18.67 | $18.02 | — |
| 2022-03-10 | 18.74 | $18.24 | — |
| 2022-03-09 | 18.81 | $18.33 | — |
| 2022-03-08 | 18.87 | $17.87 | — |
| 2022-03-07 | 18.94 | $17.95 | — |
| 2022-03-04 | 19.01 | $18.47 | — |
| 2022-03-03 | 19.05 | $18.68 | — |
| 2022-03-02 | 19.09 | $18.87 | — |
| 2022-03-01 | 19.13 | $18.63 | — |
| 2022-02-28 | 19.17 | $18.89 | — |
| 2022-02-25 | 19.18 | $18.94 | — |
| 2022-02-24 | 19.17 | $18.56 | — |
| 2022-02-23 | 19.18 | $18.45 | — |
| 2022-02-22 | 19.21 | $18.70 | — |
| 2022-02-18 | 19.23 | $18.89 | — |
| 2022-02-17 | 19.24 | $19.03 | — |
| 2022-02-16 | 19.26 | $19.36 | — |
| 2022-02-15 | 19.28 | $19.34 | — |
| 2022-02-14 | 19.30 | $19.05 | — |
| 2022-02-11 | 19.35 | $19.15 | — |
| 2022-02-10 | 19.39 | $19.43 | — |
| 2022-02-09 | 19.44 | $19.69 | — |
| 2022-02-08 | 19.47 | $19.40 | — |
| 2022-02-07 | 19.50 | $19.29 | — |
| 2022-02-04 | 19.54 | $19.33 | — |
| 2022-02-03 | 19.58 | $19.24 | — |
| 2022-02-02 | 19.63 | $19.65 | — |
| 2022-02-01 | 19.68 | $19.55 | — |
| 2022-01-31 | 19.74 | $19.40 | — |
| 2022-01-28 | 19.80 | $19.05 | — |
| 2022-01-27 | 19.88 | $18.77 | — |
| 2022-01-26 | 19.98 | $18.88 | — |
| 2022-01-25 | 20.06 | $18.93 | — |
| 2022-01-24 | 20.15 | $19.13 | — |
| 2022-01-21 | 20.26 | $19.15 | — |
| 2022-01-20 | 20.36 | $19.49 | — |
| 2022-01-19 | 20.44 | $19.62 | — |
| 2022-01-18 | 20.49 | $19.72 | — |
| 2022-01-14 | 20.54 | $20.07 | — |
| 2022-01-13 | 20.59 | $20.08 | — |
| 2022-01-12 | 20.64 | $20.33 | — |
| 2022-01-11 | 20.66 | $20.25 | — |
| 2022-01-10 | 20.70 | $20.06 | — |
| 2022-01-07 | 20.75 | $20.12 | — |
| 2022-01-06 | 20.80 | $20.20 | — |
| 2022-01-05 | 20.85 | $20.24 | — |
| 2022-01-04 | 20.90 | $20.62 | — |
| 2022-01-03 | 20.90 | $20.66 | — |
| 2021-12-31 | 20.90 | $20.64 | — |
| 2021-12-30 | 20.91 | $20.66 | — |
| 2021-12-29 | 20.90 | $20.66 | — |
| 2021-12-28 | 20.91 | $20.65 | — |
| 2021-12-27 | 20.93 | $20.68 | — |
| 2021-12-23 | 20.94 | $21.31 | — |
| 2021-12-22 | 20.94 | $21.18 | — |
| 2021-12-21 | 20.94 | $20.99 | — |
| 2021-12-20 | 20.96 | $20.64 | — |
| 2021-12-17 | 21.00 | $20.83 | — |
| 2021-12-16 | 21.03 | $20.95 | — |
| 2021-12-15 | 21.06 | $21.08 | — |
| 2021-12-14 | 21.09 | $20.83 | — |
| 2021-12-13 | 21.13 | $20.98 | — |
| 2021-12-10 | 21.16 | $21.16 | — |
| 2021-12-09 | 21.18 | $21.04 | — |
| 2021-12-08 | 21.19 | $21.22 | — |
| 2021-12-07 | 21.21 | $21.15 | — |
| 2021-12-06 | 21.24 | $20.77 | — |
| 2021-12-03 | 21.28 | $20.60 | — |
| 2021-12-02 | 21.33 | $20.78 | — |
| 2021-12-01 | 21.36 | $20.55 | — |
| 2021-11-30 | 21.40 | $20.73 | — |
| 2021-11-29 | 21.44 | $21.08 | — |
| 2021-11-26 | 21.45 | $20.89 | — |
| 2021-11-24 | 21.47 | $21.29 | — |
| 2021-11-23 | 21.46 | $21.25 | — |
| 2021-11-22 | 21.46 | $21.28 | — |
| 2021-11-19 | 21.46 | $21.46 | — |
| 2021-11-18 | 21.44 | $21.55 | — |
| 2021-11-17 | 21.42 | $21.58 | — |
| 2021-11-16 | 21.40 | $21.64 | — |
| 2021-11-15 | 21.37 | $21.60 | — |
| 2021-11-12 | 21.34 | $21.60 | — |
| 2021-11-11 | 21.30 | $21.45 | — |
| 2021-11-10 | 21.27 | $21.40 | — |
| 2021-11-09 | 21.22 | $21.61 | — |
| 2021-11-08 | 21.16 | $21.63 | — |
| 2021-11-05 | 21.10 | $21.60 | — |
| 2021-11-04 | 21.05 | $21.54 | — |
| 2021-11-03 | 21.00 | $21.50 | — |
| 2021-11-02 | 20.94 | $21.39 | — |
| 2021-11-01 | 20.89 | $21.37 | — |
| 2021-10-29 | 20.83 | $21.29 | — |
| 2021-10-28 | 20.79 | $21.31 | — |
| 2021-10-27 | 20.74 | $21.12 | — |
| 2021-10-26 | 20.70 | $21.24 | — |
| 2021-10-25 | 20.66 | $21.24 | — |
| 2021-10-22 | 20.64 | $21.18 | — |
| 2021-10-21 | 20.62 | $21.17 | — |
| 2021-10-20 | 20.61 | $21.11 | — |
| 2021-10-19 | 20.59 | $21.05 | — |
| 2021-10-18 | 20.57 | $20.91 | — |
| 2021-10-15 | 20.55 | $20.91 | — |
| 2021-10-14 | 20.55 | $20.79 | — |
| 2021-10-13 | 20.56 | $20.51 | — |
| 2021-10-12 | 20.58 | $20.38 | — |
| 2021-10-11 | 20.61 | $20.39 | — |
| 2021-10-08 | 20.64 | $20.51 | — |
| 2021-10-07 | 20.66 | $20.56 | — |
| 2021-10-06 | 20.68 | $20.40 | — |
| 2021-10-05 | 20.72 | $20.37 | — |
| 2021-10-04 | 20.76 | $20.20 | — |
| 2021-10-01 | 20.81 | $20.44 | — |
| 2021-09-30 | 20.84 | $20.27 | — |
| 2021-09-29 | 20.89 | $20.41 | — |
| 2021-09-28 | 20.92 | $20.41 | — |
| 2021-09-27 | 20.95 | $20.82 | — |
| 2021-09-24 | 20.96 | $20.88 | — |
| 2021-09-23 | 20.95 | $20.92 | — |
| 2021-09-22 | 20.95 | $20.73 | — |
| 2021-09-21 | 20.96 | $20.59 | — |
| 2021-09-20 | 20.97 | $20.54 | — |
| 2021-09-17 | 20.97 | $20.86 | — |
| 2021-09-16 | 20.95 | $20.97 | — |
| 2021-09-15 | 20.92 | $21.01 | — |
| 2021-09-14 | 20.91 | $20.90 | — |
| 2021-09-13 | 20.90 | $20.99 | — |
| 2021-09-10 | 20.89 | $20.95 | — |
| 2021-09-09 | 20.88 | $21.02 | — |
| 2021-09-08 | 20.87 | $21.07 | — |
| 2021-09-07 | 20.85 | $21.15 | — |
| 2021-09-03 | 20.83 | $21.20 | — |
| 2021-09-02 | 20.81 | $21.20 | — |
| 2021-09-01 | 20.78 | $21.11 | — |
| 2021-08-31 | 20.76 | $21.04 | — |
| 2021-08-30 | 20.74 | $21.04 | — |
| 2021-08-27 | 20.72 | $20.98 | — |
| 2021-08-26 | 20.70 | $20.78 | — |
| 2021-08-25 | 20.69 | $20.89 | — |
| 2021-08-24 | 20.68 | $20.84 | — |
| 2021-08-23 | 20.66 | $20.76 | — |
| 2021-08-20 | 20.65 | $20.58 | — |
| 2021-08-19 | 20.65 | $20.46 | — |
| 2021-08-18 | 20.65 | $20.51 | — |
| 2021-08-17 | 20.65 | $20.66 | — |
| 2021-08-16 | 20.63 | $20.79 | — |
| 2021-08-13 | 20.59 | $20.81 | — |
| 2021-08-12 | 20.56 | $20.77 | — |
| 2021-08-11 | 20.54 | $20.76 | — |
| 2021-08-10 | 20.53 | $20.73 | — |
| 2021-08-09 | 20.52 | $20.70 | — |
| 2021-08-06 | 20.51 | $20.71 | — |
| 2021-08-05 | 20.51 | $20.75 | — |
| 2021-08-04 | 20.49 | $20.65 | — |
| 2021-08-03 | 20.48 | $20.70 | — |
| 2021-08-02 | 20.47 | $20.58 | — |
| 2021-07-30 | 20.47 | $20.56 | — |
| 2021-07-29 | 20.46 | $20.66 | — |
| 2021-07-28 | 20.45 | $20.57 | — |
| 2021-07-27 | 20.45 | $20.48 | — |
| 2021-07-26 | 20.45 | $20.59 | — |
| 2021-07-23 | 20.44 | $20.61 | — |
| 2021-07-22 | 20.43 | $20.46 | — |
| 2021-07-21 | 20.42 | $20.41 | — |
| 2021-07-20 | 20.41 | $20.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.06
2026-07-17
Close Price
$24.78
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.76
Average
19.80
Maximum
25.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.06 | $24.78 | — |
| 2026-07-16 | 25.09 | $25.02 | — |
| 2026-07-15 | 25.10 | $25.18 | — |
| 2026-07-14 | 25.09 | $25.05 | — |
| 2026-07-13 | 25.10 | $24.98 | — |
| 2026-07-10 | 25.11 | $25.25 | — |
| 2026-07-09 | 25.09 | $25.23 | — |
| 2026-07-08 | 25.08 | $25.06 | — |
| 2026-07-07 | 25.08 | $25.16 | — |
| 2026-07-06 | 25.07 | $25.36 | — |
| 2026-07-02 | 25.04 | $25.17 | — |
| 2026-07-01 | 25.03 | $25.24 | — |
| 2026-06-30 | 25.01 | $25.35 | — |
| 2026-06-29 | 24.97 | $25.22 | — |
| 2026-06-26 | 24.94 | $24.96 | — |
| 2026-06-25 | 24.94 | $25.01 | — |
| 2026-06-24 | 24.93 | $24.90 | — |
| 2026-06-23 | 24.94 | $24.88 | — |
| 2026-06-22 | 24.94 | $25.23 | — |
| 2026-06-18 | 24.91 | $25.28 | — |
| 2026-06-17 | 24.88 | $25.02 | — |
| 2026-06-16 | 24.86 | $25.22 | — |
| 2026-06-15 | 24.82 | $25.31 | — |
| 2026-06-12 | 24.77 | $24.91 | — |
| 2026-06-11 | 24.76 | $24.82 | — |
| 2026-06-10 | 24.75 | $24.31 | — |
| 2026-06-09 | 24.80 | $24.70 | — |
| 2026-06-08 | 24.81 | $24.60 | — |
| 2026-06-05 | 24.83 | $24.53 | — |
| 2026-06-04 | 24.86 | $25.20 | — |
| 2026-06-03 | 24.83 | $25.16 | — |
| 2026-06-02 | 24.79 | $25.30 | — |
| 2026-06-01 | 24.74 | $25.25 | — |
| 2026-05-29 | 24.68 | $25.24 | — |
| 2026-05-28 | 24.62 | $25.18 | — |
| 2026-05-27 | 24.57 | $25.06 | — |
| 2026-05-26 | 24.51 | $24.99 | — |
| 2026-05-22 | 24.46 | $24.78 | — |
| 2026-05-21 | 24.43 | $24.74 | — |
| 2026-05-20 | 24.40 | $24.63 | — |
| 2026-05-19 | 24.37 | $24.35 | — |
| 2026-05-18 | 24.37 | $24.55 | — |
| 2026-05-15 | 24.36 | $24.54 | — |
| 2026-05-14 | 24.34 | $24.93 | — |
| 2026-05-13 | 24.27 | $24.79 | — |
| 2026-05-12 | 24.22 | $24.68 | — |
| 2026-05-11 | 24.17 | $24.78 | — |
| 2026-05-08 | 24.11 | $24.75 | — |
| 2026-05-07 | 24.04 | $24.62 | — |
| 2026-05-06 | 23.98 | $24.81 | — |
| 2026-05-05 | 23.89 | $24.38 | — |
| 2026-05-04 | 23.84 | $24.23 | — |
| 2026-05-01 | 23.80 | $24.25 | — |
| 2026-04-30 | 23.75 | $24.24 | — |
| 2026-04-29 | 23.70 | $23.95 | — |
| 2026-04-28 | 23.67 | $24.01 | — |
| 2026-04-27 | 23.64 | $24.16 | — |
| 2026-04-24 | 23.58 | $24.16 | — |
| 2026-04-23 | 23.52 | $24.04 | — |
| 2026-04-22 | 23.47 | $24.12 | — |
| 2026-04-21 | 23.40 | $23.93 | — |
| 2026-04-20 | 23.34 | $24.13 | — |
| 2026-04-17 | 23.26 | $24.22 | — |
| 2026-04-16 | 23.16 | $23.97 | — |
| 2026-04-15 | 23.07 | $23.97 | — |
| 2026-04-14 | 22.98 | $23.89 | — |
| 2026-04-13 | 22.88 | $23.64 | — |
| 2026-04-10 | 22.81 | $23.40 | — |
| 2026-04-09 | 22.74 | $23.38 | — |
| 2026-04-08 | 22.68 | $23.31 | — |
| 2026-04-07 | 22.61 | $22.62 | — |
| 2026-04-06 | 22.61 | $22.58 | — |
| 2026-04-02 | 22.61 | $22.50 | — |
| 2026-04-01 | 22.62 | $22.53 | — |
| 2026-03-31 | 22.63 | $22.33 | — |
| 2026-03-30 | 22.66 | $21.78 | — |
| 2026-03-27 | 22.76 | $21.85 | — |
| 2026-03-26 | 22.85 | $22.14 | — |
| 2026-03-25 | 22.93 | $22.56 | — |
| 2026-03-24 | 22.97 | $22.39 | — |
| 2026-03-23 | 23.03 | $22.45 | — |
| 2026-03-20 | 23.09 | $22.21 | — |
| 2026-03-19 | 23.18 | $22.61 | — |
| 2026-03-18 | 23.24 | $22.68 | — |
| 2026-03-17 | 23.30 | $22.96 | — |
| 2026-03-16 | 23.33 | $22.90 | — |
| 2026-03-13 | 23.38 | $22.67 | — |
| 2026-03-12 | 23.45 | $22.82 | — |
| 2026-03-11 | 23.52 | $23.21 | — |
| 2026-03-10 | 23.55 | $23.24 | — |
| 2026-03-09 | 23.59 | $23.21 | — |
| 2026-03-06 | 23.63 | $23.09 | — |
| 2026-03-05 | 23.68 | $23.34 | — |
| 2026-03-04 | 23.72 | $23.49 | — |
| 2026-03-03 | 23.74 | $23.38 | — |
| 2026-03-02 | 23.78 | $23.80 | — |
| 2026-02-27 | 23.78 | $23.91 | — |
| 2026-02-26 | 23.77 | $23.96 | — |
| 2026-02-25 | 23.75 | $24.00 | — |
| 2026-02-24 | 23.72 | $23.84 | — |
| 2026-02-23 | 23.71 | $23.69 | — |
| 2026-02-20 | 23.71 | $23.91 | — |
| 2026-02-19 | 23.69 | $23.74 | — |
| 2026-02-18 | 23.68 | $23.76 | — |
| 2026-02-17 | 23.68 | $23.65 | — |
| 2026-02-13 | 23.68 | $23.63 | — |
| 2026-02-12 | 23.68 | $23.61 | — |
| 2026-02-11 | 23.69 | $23.87 | — |
| 2026-02-10 | 23.67 | $23.84 | — |
| 2026-02-09 | 23.65 | $23.87 | — |
| 2026-02-06 | 23.63 | $23.71 | — |
| 2026-02-05 | 23.62 | $23.25 | — |
| 2026-02-04 | 23.66 | $23.51 | — |
| 2026-02-03 | 23.68 | $23.57 | — |
| 2026-02-02 | 23.69 | $23.73 | — |
| 2026-01-30 | 23.69 | $23.65 | — |
| 2026-01-29 | 23.69 | $23.86 | — |
| 2026-01-28 | 23.67 | $23.86 | — |
| 2026-01-27 | 23.65 | $23.89 | — |
| 2026-01-26 | 23.63 | $23.73 | — |
| 2026-01-23 | 23.61 | $23.67 | — |
| 2026-01-22 | 23.61 | $23.64 | — |
| 2026-01-21 | 23.61 | $23.55 | — |
| 2026-01-20 | 23.61 | $23.33 | — |
| 2026-01-16 | 23.64 | $23.71 | — |
| 2026-01-15 | 23.63 | $23.67 | — |
| 2026-01-14 | 23.63 | $23.61 | — |
| 2026-01-13 | 23.63 | $23.68 | — |
| 2026-01-12 | 23.63 | $23.75 | — |
| 2026-01-09 | 23.61 | $23.68 | — |
| 2026-01-08 | 23.61 | $23.49 | — |
| 2026-01-07 | 23.62 | $23.53 | — |
| 2026-01-06 | 23.63 | $23.59 | — |
| 2026-01-05 | 23.63 | $23.41 | — |
| 2026-01-02 | 23.66 | $23.22 | — |
| 2025-12-31 | 23.70 | $23.05 | — |
| 2025-12-30 | 23.77 | $23.18 | — |
| 2025-12-29 | 23.83 | $23.19 | — |
| 2025-12-26 | 23.90 | $23.22 | — |
| 2025-12-24 | 23.97 | $23.21 | — |
| 2025-12-23 | 24.05 | $24.37 | — |
| 2025-12-22 | 24.02 | $24.27 | — |
| 2025-12-19 | 23.99 | $24.11 | — |
| 2025-12-18 | 23.98 | $23.93 | — |
| 2025-12-17 | 23.99 | $23.73 | — |
| 2025-12-16 | 24.02 | $23.95 | — |
| 2025-12-15 | 24.02 | $24.04 | — |
| 2025-12-12 | 24.02 | $24.09 | — |
| 2025-12-11 | 24.01 | $24.37 | — |
| 2025-12-10 | 23.98 | $24.30 | — |
| 2025-12-09 | 23.94 | $24.11 | — |
| 2025-12-08 | 23.92 | $24.14 | — |
| 2025-12-05 | 23.90 | $24.17 | — |
| 2025-12-04 | 23.87 | $24.15 | — |
| 2025-12-03 | 23.84 | $24.13 | — |
| 2025-12-02 | 23.81 | $24.03 | — |
| 2025-12-01 | 23.79 | $24.00 | — |
| 2025-11-28 | 23.77 | $24.20 | — |
| 2025-11-26 | 23.72 | $24.07 | — |
| 2025-11-25 | 23.69 | $23.89 | — |
| 2025-11-24 | 23.66 | $23.62 | — |
| 2025-11-21 | 23.67 | $23.34 | — |
| 2025-11-20 | 23.70 | $23.17 | — |
| 2025-11-19 | 23.76 | $23.45 | — |
| 2025-11-18 | 23.79 | $23.40 | — |
| 2025-11-17 | 23.83 | $23.55 | — |
| 2025-11-14 | 23.86 | $23.72 | — |
| 2025-11-13 | 23.88 | $23.76 | — |
| 2025-11-12 | 23.89 | $24.11 | — |
| 2025-11-11 | 23.87 | $24.05 | — |
| 2025-11-10 | 23.85 | $24.01 | — |
| 2025-11-07 | 23.83 | $23.69 | — |
| 2025-11-06 | 23.85 | $23.66 | — |
| 2025-11-05 | 23.87 | $23.82 | — |
| 2025-11-04 | 23.87 | $23.73 | — |
| 2025-11-03 | 23.89 | $23.98 | — |
| 2025-10-31 | 23.88 | $23.97 | — |
| 2025-10-30 | 23.87 | $23.97 | — |
| 2025-10-29 | 23.86 | $24.21 | — |
| 2025-10-28 | 23.82 | $24.23 | — |
| 2025-10-27 | 23.77 | $24.23 | — |
| 2025-10-24 | 23.73 | $24.02 | — |
| 2025-10-23 | 23.70 | $23.88 | — |
| 2025-10-22 | 23.68 | $23.74 | — |
| 2025-10-21 | 23.67 | $23.87 | — |
| 2025-10-20 | 23.65 | $23.90 | — |
| 2025-10-17 | 23.62 | $23.68 | — |
| 2025-10-16 | 23.62 | $23.66 | — |
| 2025-10-15 | 23.61 | $23.72 | — |
| 2025-10-14 | 23.60 | $23.62 | — |
| 2025-10-13 | 23.60 | $23.63 | — |
| 2025-10-10 | 23.59 | $23.29 | — |
| 2025-10-09 | 23.63 | $23.81 | — |
| 2025-10-08 | 23.61 | $23.90 | — |
| 2025-10-07 | 23.58 | $23.77 | — |
| 2025-10-06 | 23.55 | $23.86 | — |
| 2025-10-03 | 23.52 | $23.83 | — |
| 2025-10-02 | 23.49 | $23.77 | — |
| 2025-10-01 | 23.46 | $23.71 | — |
| 2025-09-30 | 23.43 | $23.59 | — |
| 2025-09-29 | 23.42 | $23.53 | — |
| 2025-09-26 | 23.41 | $23.47 | — |
| 2025-09-25 | 23.40 | $23.39 | — |
| 2025-09-24 | 23.40 | $23.56 | — |
| 2025-09-23 | 23.38 | $23.67 | — |
| 2025-09-22 | 23.35 | $23.71 | — |
| 2025-09-19 | 23.32 | $23.67 | — |
| 2025-09-18 | 23.28 | $23.67 | — |
| 2025-09-17 | 23.24 | $23.56 | — |
| 2025-09-16 | 23.20 | $23.63 | — |
| 2025-09-15 | 23.16 | $23.62 | — |
| 2025-09-12 | 23.11 | $23.52 | — |
| 2025-09-11 | 23.07 | $23.57 | — |
| 2025-09-10 | 23.02 | $23.39 | — |
| 2025-09-09 | 22.98 | $23.26 | — |
| 2025-09-08 | 22.95 | $23.25 | — |
| 2025-09-05 | 22.92 | $23.16 | — |
| 2025-09-04 | 22.89 | $23.06 | — |
| 2025-09-03 | 22.87 | $22.91 | — |
| 2025-09-02 | 22.87 | $22.86 | — |
| 2025-08-29 | 22.87 | $23.00 | — |
| 2025-08-28 | 22.85 | $23.11 | — |
| 2025-08-27 | 22.83 | $23.02 | — |
| 2025-08-26 | 22.81 | $22.99 | — |
| 2025-08-25 | 22.79 | $22.93 | — |
| 2025-08-22 | 22.77 | $23.05 | — |
| 2025-08-21 | 22.74 | $22.73 | — |
| 2025-08-20 | 22.74 | $22.78 | — |
| 2025-08-19 | 22.74 | $22.83 | — |
| 2025-08-18 | 22.73 | $22.95 | — |
| 2025-08-15 | 22.71 | $22.94 | — |
| 2025-08-14 | 22.68 | $22.96 | — |
| 2025-08-13 | 22.66 | $22.99 | — |
| 2025-08-12 | 22.62 | $22.93 | — |
| 2025-08-11 | 22.59 | $22.67 | — |
| 2025-08-08 | 22.58 | $22.72 | — |
| 2025-08-07 | 22.56 | $22.66 | — |
| 2025-08-06 | 22.55 | $22.63 | — |
| 2025-08-05 | 22.55 | $22.54 | — |
| 2025-08-04 | 22.55 | $22.66 | — |
| 2025-08-01 | 22.53 | $22.34 | — |
| 2025-07-31 | 22.55 | $22.56 | — |
| 2025-07-30 | 22.55 | $22.67 | — |
| 2025-07-29 | 22.54 | $22.70 | — |
| 2025-07-28 | 22.52 | $22.76 | — |
| 2025-07-25 | 22.50 | $22.85 | — |
| 2025-07-24 | 22.46 | $22.80 | — |
| 2025-07-23 | 22.43 | $22.83 | — |
| 2025-07-22 | 22.38 | $22.60 | — |
| 2025-07-21 | 22.36 | $22.62 | — |
| 2025-07-18 | 22.33 | $22.60 | — |
| 2025-07-17 | 22.31 | $22.61 | — |
| 2025-07-16 | 22.28 | $22.52 | — |
| 2025-07-15 | 22.25 | $22.45 | — |
| 2025-07-14 | 22.23 | $22.56 | — |
| 2025-07-11 | 22.19 | $22.53 | — |
| 2025-07-10 | 22.16 | $22.63 | — |
| 2025-07-09 | 22.11 | $22.57 | — |
| 2025-07-08 | 22.06 | $22.44 | — |
| 2025-07-07 | 22.02 | $22.43 | — |
| 2025-07-03 | 21.98 | $22.57 | — |
| 2025-07-02 | 21.91 | $22.43 | — |
| 2025-07-01 | 21.86 | $22.36 | — |
| 2025-06-30 | 21.81 | $22.42 | — |
| 2025-06-27 | 21.74 | $22.32 | — |
| 2025-06-26 | 21.68 | $22.23 | — |
| 2025-06-25 | 21.62 | $22.02 | — |
| 2025-06-24 | 21.58 | $21.77 | — |
| 2025-06-23 | 21.56 | $21.77 | — |
| 2025-06-20 | 21.54 | $21.63 | — |
| 2025-06-18 | 21.53 | $21.69 | — |
| 2025-06-17 | 21.51 | $21.68 | — |
| 2025-06-16 | 21.50 | $21.84 | — |
| 2025-06-13 | 21.46 | $21.70 | — |
| 2025-06-12 | 21.44 | $21.93 | — |
| 2025-06-11 | 21.38 | $21.86 | — |
| 2025-06-10 | 21.33 | $21.81 | — |
| 2025-06-09 | 21.28 | $21.74 | — |
| 2025-06-06 | 21.24 | $21.71 | — |
| 2025-06-05 | 21.19 | $21.62 | — |
| 2025-06-04 | 21.14 | $21.63 | — |
| 2025-06-03 | 21.09 | $21.55 | — |
| 2025-06-02 | 21.04 | $21.48 | — |
| 2025-05-30 | 20.99 | $21.37 | — |
| 2025-05-29 | 20.95 | $21.36 | — |
| 2025-05-28 | 20.91 | $21.29 | — |
| 2025-05-27 | 20.87 | $21.40 | — |
| 2025-05-23 | 20.81 | $21.07 | — |
| 2025-05-22 | 20.79 | $21.12 | — |
| 2025-05-21 | 20.75 | $21.11 | — |
| 2025-05-20 | 20.71 | $21.37 | — |
| 2025-05-19 | 20.65 | $21.40 | — |
| 2025-05-16 | 20.57 | $21.32 | — |
| 2025-05-15 | 20.49 | $21.23 | — |
| 2025-05-14 | 20.41 | $21.12 | — |
| 2025-05-13 | 20.33 | $21.13 | — |
| 2025-05-12 | 20.25 | $21.04 | — |
| 2025-05-09 | 20.17 | $20.58 | — |
| 2025-05-08 | 20.12 | $20.57 | — |
| 2025-05-07 | 20.08 | $20.51 | — |
| 2025-05-06 | 20.03 | $20.49 | — |
| 2025-05-05 | 19.98 | $20.60 | — |
| 2025-05-02 | 19.92 | $20.64 | — |
| 2025-05-01 | 19.84 | $20.31 | — |
| 2025-04-30 | 19.79 | $20.25 | — |
| 2025-04-29 | 19.74 | $20.21 | — |
| 2025-04-28 | 19.69 | $20.12 | — |
| 2025-04-25 | 19.65 | $20.07 | — |
| 2025-04-24 | 19.60 | $19.98 | — |
| 2025-04-23 | 19.56 | $19.66 | — |
| 2025-04-22 | 19.55 | $19.40 | — |
| 2025-04-21 | 19.57 | $19.05 | — |
| 2025-04-17 | 19.62 | $19.35 | — |
| 2025-04-16 | 19.65 | $19.33 | — |
| 2025-04-15 | 19.69 | $19.57 | — |
| 2025-04-14 | 19.70 | $19.54 | — |
| 2025-04-11 | 19.72 | $19.38 | — |
| 2025-04-10 | 19.75 | $19.09 | — |
| 2025-04-09 | 19.82 | $19.52 | — |
| 2025-04-08 | 19.85 | $18.30 | — |
| 2025-04-07 | 20.02 | $18.46 | — |
| 2025-04-04 | 20.18 | $18.61 | — |
| 2025-04-03 | 20.35 | $19.59 | — |
| 2025-04-02 | 20.43 | $20.29 | — |
| 2025-04-01 | 20.44 | $20.19 | — |
| 2025-03-31 | 20.47 | $20.10 | — |
| 2025-03-28 | 20.51 | $20.11 | — |
| 2025-03-27 | 20.55 | $20.41 | — |
| 2025-03-26 | 20.56 | $20.47 | — |
| 2025-03-25 | 20.57 | $20.68 | — |
| 2025-03-24 | 20.56 | $20.66 | — |
| 2025-03-21 | 20.55 | $20.45 | — |
| 2025-03-20 | 20.56 | $20.48 | — |
| 2025-03-19 | 20.57 | $20.54 | — |
| 2025-03-18 | 20.57 | $20.34 | — |
| 2025-03-17 | 20.60 | $20.49 | — |
| 2025-03-14 | 20.61 | $20.32 | — |
| 2025-03-13 | 20.64 | $19.99 | — |
| 2025-03-12 | 20.71 | $20.19 | — |
| 2025-03-11 | 20.76 | $20.10 | — |
| 2025-03-10 | 20.83 | $20.15 | — |
| 2025-03-07 | 20.90 | $20.60 | — |
| 2025-03-06 | 20.94 | $20.52 | — |
| 2025-03-05 | 20.98 | $20.83 | — |
| 2025-03-04 | 21.00 | $20.52 | — |
| 2025-03-03 | 21.05 | $20.70 | — |
| 2025-02-28 | 21.08 | $20.91 | — |
| 2025-02-27 | 21.10 | $20.71 | — |
| 2025-02-26 | 21.14 | $21.01 | — |
| 2025-02-25 | 21.15 | $20.93 | — |
| 2025-02-24 | 21.18 | $20.97 | — |
| 2025-02-21 | 21.20 | $21.07 | — |
| 2025-02-20 | 21.21 | $21.35 | — |
| 2025-02-19 | 21.20 | $21.42 | — |
| 2025-02-18 | 21.18 | $21.43 | — |
| 2025-02-14 | 21.15 | $21.38 | — |
| 2025-02-13 | 21.12 | $21.41 | — |
| 2025-02-12 | 21.09 | $21.24 | — |
| 2025-02-11 | 21.08 | $21.26 | — |
| 2025-02-10 | 21.06 | $21.28 | — |
| 2025-02-07 | 21.04 | $21.17 | — |
| 2025-02-06 | 21.02 | $21.34 | — |
| 2025-02-05 | 20.99 | $21.26 | — |
| 2025-02-04 | 20.96 | $21.12 | — |
| 2025-02-03 | 20.94 | $20.98 | — |
| 2025-01-31 | 20.94 | $21.12 | — |
| 2025-01-30 | 20.92 | $21.19 | — |
| 2025-01-29 | 20.89 | $21.03 | — |
| 2025-01-28 | 20.88 | $21.07 | — |
| 2025-01-27 | 20.86 | $20.95 | — |
| 2025-01-24 | 20.85 | $21.25 | — |
| 2025-01-23 | 20.81 | $21.21 | — |
| 2025-01-22 | 20.77 | $21.10 | — |
| 2025-01-21 | 20.73 | $21.05 | — |
| 2025-01-17 | 20.70 | $20.79 | — |
| 2025-01-16 | 20.69 | $20.66 | — |
| 2025-01-15 | 20.69 | $20.58 | — |
| 2025-01-14 | 20.70 | $20.32 | — |
| 2025-01-13 | 20.74 | $20.26 | — |
| 2025-01-10 | 20.79 | $20.27 | — |
| 2025-01-08 | 20.85 | $20.52 | — |
| 2025-01-07 | 20.88 | $20.51 | — |
| 2025-01-06 | 20.92 | $20.66 | — |
| 2025-01-03 | 20.95 | $20.56 | — |
| 2025-01-02 | 20.99 | $20.38 | — |
| 2024-12-31 | 21.05 | $20.38 | — |
| 2024-12-30 | 21.12 | $20.45 | — |
| 2024-12-27 | 21.19 | $20.61 | — |
| 2024-12-26 | 21.26 | $20.75 | — |
| 2024-12-24 | 21.31 | $21.30 | — |
| 2024-12-23 | 21.31 | $21.15 | — |
| 2024-12-20 | 21.33 | $21.02 | — |
| 2024-12-19 | 21.36 | $20.88 | — |
| 2024-12-18 | 21.41 | $20.96 | — |
| 2024-12-17 | 21.46 | $21.55 | — |
| 2024-12-16 | 21.45 | $21.67 | — |
| 2024-12-13 | 21.42 | $21.57 | — |
| 2024-12-12 | 21.41 | $21.47 | — |
| 2024-12-11 | 21.40 | $21.60 | — |
| 2024-12-10 | 21.38 | $21.45 | — |
| 2024-12-09 | 21.38 | $21.55 | — |
| 2024-12-06 | 21.36 | $21.65 | — |
| 2024-12-05 | 21.33 | $21.59 | — |
| 2024-12-04 | 21.30 | $21.64 | — |
| 2024-12-03 | 21.26 | $21.52 | — |
| 2024-12-02 | 21.24 | $21.49 | — |
| 2024-11-29 | 21.21 | $21.44 | — |
| 2024-11-27 | 21.18 | $21.32 | — |
| 2024-11-26 | 21.17 | $21.36 | — |
| 2024-11-25 | 21.15 | $21.35 | — |
| 2024-11-22 | 21.13 | $21.21 | — |
| 2024-11-21 | 21.12 | $21.12 | — |
| 2024-11-20 | 21.12 | $21.03 | — |
| 2024-11-19 | 21.13 | $21.02 | — |
| 2024-11-18 | 21.14 | $20.98 | — |
| 2024-11-15 | 21.16 | $20.89 | — |
| 2024-11-14 | 21.19 | $21.14 | — |
| 2024-11-13 | 21.19 | $21.26 | — |
| 2024-11-12 | 21.19 | $21.32 | — |
| 2024-11-11 | 21.17 | $21.49 | — |
| 2024-11-08 | 21.14 | $21.48 | — |
| 2024-11-07 | 21.10 | $21.45 | — |
| 2024-11-06 | 21.06 | $21.31 | — |
| 2024-11-05 | 21.04 | $21.04 | — |
| 2024-11-04 | 21.04 | $20.82 | — |
| 2024-11-01 | 21.06 | $20.84 | — |
| 2024-10-31 | 21.08 | $20.79 | — |
| 2024-10-30 | 21.12 | $21.07 | — |
| 2024-10-29 | 21.12 | $21.13 | — |
| 2024-10-28 | 21.12 | $21.09 | — |
| 2024-10-25 | 21.12 | $21.05 | — |
| 2024-10-24 | 21.13 | $21.07 | — |
| 2024-10-23 | 21.14 | $21.05 | — |
| 2024-10-22 | 21.15 | $21.21 | — |
| 2024-10-21 | 21.14 | $21.23 | — |
| 2024-10-18 | 21.13 | $21.35 | — |
| 2024-10-17 | 21.11 | $21.29 | — |
| 2024-10-16 | 21.09 | $21.27 | — |
| 2024-10-15 | 21.07 | $21.19 | — |
| 2024-10-14 | 21.05 | $21.40 | — |
| 2024-10-11 | 21.02 | $21.30 | — |
| 2024-10-10 | 20.99 | $21.17 | — |
| 2024-10-09 | 20.97 | $21.21 | — |
| 2024-10-08 | 20.94 | $21.11 | — |
| 2024-10-07 | 20.93 | $21.02 | — |
| 2024-10-04 | 20.92 | $21.14 | — |
| 2024-10-03 | 20.89 | $21.00 | — |
| 2024-10-02 | 20.88 | $21.09 | — |
| 2024-10-01 | 20.86 | $21.08 | — |
| 2024-09-30 | 20.84 | $21.19 | — |
| 2024-09-27 | 20.80 | $21.19 | — |
| 2024-09-26 | 20.76 | $21.22 | — |
| 2024-09-25 | 20.71 | $21.06 | — |
| 2024-09-24 | 20.67 | $21.12 | — |
| 2024-09-23 | 20.63 | $21.03 | — |
| 2024-09-20 | 20.58 | $20.98 | — |
| 2024-09-19 | 20.54 | $21.01 | — |
| 2024-09-18 | 20.49 | $20.71 | — |
| 2024-09-17 | 20.47 | $20.77 | — |
| 2024-09-16 | 20.44 | $20.77 | — |
| 2024-09-13 | 20.40 | $20.72 | — |
| 2024-09-12 | 20.37 | $20.58 | — |
| 2024-09-11 | 20.35 | $20.41 | — |
| 2024-09-10 | 20.34 | $20.22 | — |
| 2024-09-09 | 20.35 | $20.18 | — |
| 2024-09-06 | 20.37 | $20.01 | — |
| 2024-09-05 | 20.41 | $20.30 | — |
| 2024-09-04 | 20.42 | $20.37 | — |
| 2024-09-03 | 20.42 | $20.39 | — |
| 2024-08-30 | 20.43 | $20.78 | — |
| 2024-08-29 | 20.39 | $20.65 | — |
| 2024-08-28 | 20.36 | $20.62 | — |
| 2024-08-27 | 20.34 | $20.71 | — |
| 2024-08-26 | 20.30 | $20.68 | — |
| 2024-08-23 | 20.26 | $20.74 | — |
| 2024-08-22 | 20.21 | $20.51 | — |
| 2024-08-21 | 20.17 | $20.64 | — |
| 2024-08-20 | 20.13 | $20.57 | — |
| 2024-08-19 | 20.08 | $20.60 | — |
| 2024-08-16 | 20.02 | $20.44 | — |
| 2024-08-15 | 19.98 | $20.41 | — |
| 2024-08-14 | 19.94 | $20.14 | — |
| 2024-08-13 | 19.91 | $20.09 | — |
| 2024-08-12 | 19.90 | $19.81 | — |
| 2024-08-09 | 19.90 | $19.84 | — |
| 2024-08-08 | 19.91 | $19.75 | — |
| 2024-08-07 | 19.93 | $19.37 | — |
| 2024-08-06 | 19.99 | $19.46 | — |
| 2024-08-05 | 20.04 | $19.31 | — |
| 2024-08-02 | 20.12 | $19.74 | — |
| 2024-08-01 | 20.16 | $20.06 | — |
| 2024-07-31 | 20.17 | $20.33 | — |
| 2024-07-30 | 20.15 | $20.05 | — |
| 2024-07-29 | 20.16 | $20.08 | — |
| 2024-07-26 | 20.17 | $20.08 | — |
| 2024-07-25 | 20.18 | $19.88 | — |
| 2024-07-24 | 20.21 | $19.93 | — |
| 2024-07-23 | 20.24 | $20.31 | — |
| 2024-07-22 | 20.24 | $20.28 | — |
| 2024-07-19 | 20.23 | $20.13 | — |
| 2024-07-18 | 20.24 | $20.23 | — |
| 2024-07-17 | 20.24 | $20.38 | — |
| 2024-07-16 | 20.23 | $20.66 | — |
| 2024-07-15 | 20.18 | $20.53 | — |
| 2024-07-12 | 20.15 | $20.51 | — |
| 2024-07-11 | 20.11 | $20.41 | — |
| 2024-07-10 | 20.08 | $20.42 | — |
| 2024-07-09 | 20.04 | $20.24 | — |
| 2024-07-08 | 20.02 | $20.29 | — |
| 2024-07-05 | 19.99 | $20.29 | — |
| 2024-07-03 | 19.96 | $20.18 | — |
| 2024-07-02 | 19.94 | $20.06 | — |
| 2024-07-01 | 19.92 | $19.98 | — |
| 2024-06-28 | 19.92 | $19.98 | — |
| 2024-06-27 | 19.91 | $20.02 | — |
| 2024-06-26 | 19.90 | $20.01 | — |
| 2024-06-25 | 19.89 | $20.04 | — |
| 2024-06-24 | 19.87 | $20.02 | — |
| 2024-06-21 | 19.85 | $20.02 | — |
| 2024-06-20 | 19.84 | $20.08 | — |
| 2024-06-18 | 19.81 | $20.09 | — |
| 2024-06-17 | 19.78 | $20.06 | — |
| 2024-06-14 | 19.75 | $19.92 | — |
| 2024-06-13 | 19.73 | $19.97 | — |
| 2024-06-12 | 19.71 | $19.95 | — |
| 2024-06-11 | 19.68 | $19.79 | — |
| 2024-06-10 | 19.67 | $19.82 | — |
| 2024-06-07 | 19.66 | $19.75 | — |
| 2024-06-06 | 19.65 | $19.83 | — |
| 2024-06-05 | 19.63 | $19.83 | — |
| 2024-06-04 | 19.61 | $19.58 | — |
| 2024-06-03 | 19.61 | $19.61 | — |
| 2024-05-31 | 19.61 | $19.60 | — |
| 2024-05-30 | 19.61 | $19.49 | — |
| 2024-05-29 | 19.62 | $19.54 | — |
| 2024-05-28 | 19.63 | $19.75 | — |
| 2024-05-24 | 19.62 | $19.80 | — |
| 2024-05-23 | 19.60 | $19.68 | — |
| 2024-05-22 | 19.59 | $19.82 | — |
| 2024-05-21 | 19.57 | $19.90 | — |
| 2024-05-20 | 19.53 | $19.90 | — |
| 2024-05-17 | 19.49 | $19.87 | — |
| 2024-05-16 | 19.45 | $19.86 | — |
| 2024-05-15 | 19.41 | $19.92 | — |
| 2024-05-14 | 19.36 | $19.69 | — |
| 2024-05-13 | 19.32 | $19.58 | — |
| 2024-05-10 | 19.30 | $19.60 | — |
| 2024-05-09 | 19.26 | $19.56 | — |
| 2024-05-08 | 19.23 | $19.48 | — |
| 2024-05-07 | 19.21 | $19.48 | — |
| 2024-05-06 | 19.18 | $19.44 | — |
| 2024-05-03 | 19.15 | $19.24 | — |
| 2024-05-02 | 19.14 | $19.07 | — |
| 2024-05-01 | 19.15 | $18.94 | — |
| 2024-04-30 | 19.17 | $18.97 | — |
| 2024-04-29 | 19.19 | $19.24 | — |
| 2024-04-26 | 19.18 | $19.19 | — |
| 2024-04-25 | 19.18 | $19.05 | — |
| 2024-04-24 | 19.20 | $19.12 | — |
| 2024-04-23 | 19.21 | $19.14 | — |
| 2024-04-22 | 19.21 | $18.88 | — |
| 2024-04-19 | 19.25 | $18.75 | — |
| 2024-04-18 | 19.30 | $18.87 | — |
| 2024-04-17 | 19.34 | $18.92 | — |
| 2024-04-16 | 19.39 | $18.98 | — |
| 2024-04-15 | 19.43 | $19.02 | — |
| 2024-04-12 | 19.48 | $19.22 | — |
| 2024-04-11 | 19.50 | $19.51 | — |
| 2024-04-10 | 19.50 | $19.43 | — |
| 2024-04-09 | 19.51 | $19.62 | — |
| 2024-04-08 | 19.50 | $19.60 | — |
| 2024-04-05 | 19.49 | $19.58 | — |
| 2024-04-04 | 19.48 | $19.42 | — |
| 2024-04-03 | 19.48 | $19.60 | — |
| 2024-04-02 | 19.47 | $19.54 | — |
| 2024-04-01 | 19.46 | $19.66 | — |
| 2024-03-28 | 19.44 | $19.70 | — |
| 2024-03-27 | 19.42 | $19.70 | — |
| 2024-03-26 | 19.39 | $19.57 | — |
| 2024-03-25 | 19.37 | $19.60 | — |
| 2024-03-22 | 19.34 | $19.63 | — |
| 2024-03-21 | 19.31 | $19.69 | — |
| 2024-03-20 | 19.27 | $19.59 | — |
| 2024-03-19 | 19.24 | $19.41 | — |
| 2024-03-18 | 19.22 | $19.34 | — |
| 2024-03-15 | 19.21 | $19.28 | — |
| 2024-03-14 | 19.20 | $19.40 | — |
| 2024-03-13 | 19.18 | $19.47 | — |
| 2024-03-12 | 19.15 | $19.48 | — |
| 2024-03-11 | 19.12 | $19.34 | — |
| 2024-03-08 | 19.09 | $19.39 | — |
| 2024-03-07 | 19.06 | $19.50 | — |
| 2024-03-06 | 19.02 | $19.29 | — |
| 2024-03-05 | 18.99 | $19.18 | — |
| 2024-03-04 | 18.97 | $19.34 | — |
| 2024-03-01 | 18.93 | $19.34 | — |
| 2024-02-29 | 18.89 | $19.15 | — |
| 2024-02-28 | 18.86 | $19.09 | — |
| 2024-02-27 | 18.83 | $19.13 | — |
| 2024-02-26 | 18.80 | $19.10 | — |
| 2024-02-23 | 18.77 | $19.13 | — |
| 2024-02-22 | 18.73 | $19.13 | — |
| 2024-02-21 | 18.69 | $18.84 | — |
| 2024-02-20 | 18.67 | $18.83 | — |
| 2024-02-16 | 18.66 | $18.89 | — |
| 2024-02-15 | 18.63 | $18.95 | — |
| 2024-02-14 | 18.60 | $18.80 | — |
| 2024-02-13 | 18.58 | $18.62 | — |
| 2024-02-12 | 18.58 | $18.88 | — |
| 2024-02-09 | 18.54 | $18.88 | — |
| 2024-02-08 | 18.51 | $18.79 | — |
| 2024-02-07 | 18.48 | $18.76 | — |
| 2024-02-06 | 18.45 | $18.66 | — |
| 2024-02-05 | 18.43 | $18.58 | — |
| 2024-02-02 | 18.41 | $18.67 | — |
| 2024-02-01 | 18.38 | $18.61 | — |
| 2024-01-31 | 18.36 | $18.42 | — |
| 2024-01-30 | 18.35 | $18.60 | — |
| 2024-01-29 | 18.33 | $18.63 | — |
| 2024-01-26 | 18.29 | $18.50 | — |
| 2024-01-25 | 18.27 | $18.49 | — |
| 2024-01-24 | 18.25 | $18.42 | — |
| 2024-01-23 | 18.23 | $18.38 | — |
| 2024-01-22 | 18.22 | $18.38 | — |
| 2024-01-19 | 18.20 | $18.34 | — |
| 2024-01-18 | 18.18 | $18.18 | — |
| 2024-01-17 | 18.18 | $18.06 | — |
| 2024-01-16 | 18.20 | $18.18 | — |
| 2024-01-12 | 18.20 | $18.31 | — |
| 2024-01-11 | 18.19 | $18.27 | — |
| 2024-01-10 | 18.18 | $18.26 | — |
| 2024-01-09 | 18.17 | $18.20 | — |
| 2024-01-08 | 18.17 | $18.24 | — |
| 2024-01-05 | 18.16 | $18.05 | — |
| 2024-01-04 | 18.17 | $18.06 | — |
| 2024-01-03 | 18.18 | $18.06 | — |
| 2024-01-02 | 18.19 | $18.22 | — |
| 2023-12-29 | 18.19 | $18.36 | — |
| 2023-12-28 | 18.17 | $18.41 | — |
| 2023-12-27 | 18.15 | $18.42 | — |
| 2023-12-26 | 18.12 | $18.35 | — |
| 2023-12-22 | 18.10 | $18.27 | — |
| 2023-12-21 | 18.08 | $18.57 | — |
| 2023-12-20 | 18.03 | $18.38 | — |
| 2023-12-19 | 17.99 | $18.61 | — |
| 2023-12-18 | 17.93 | $18.48 | — |
| 2023-12-15 | 17.87 | $18.44 | — |
| 2023-12-14 | 17.81 | $18.47 | — |
| 2023-12-13 | 17.74 | $18.33 | — |
| 2023-12-12 | 17.67 | $18.07 | — |
| 2023-12-11 | 17.63 | $17.99 | — |
| 2023-12-08 | 17.59 | $17.88 | — |
| 2023-12-07 | 17.56 | $17.81 | — |
| 2023-12-06 | 17.54 | $17.72 | — |
| 2023-12-05 | 17.52 | $17.76 | — |
| 2023-12-04 | 17.49 | $17.82 | — |
| 2023-12-01 | 17.46 | $17.90 | — |
| 2023-11-30 | 17.41 | $17.76 | — |
| 2023-11-29 | 17.38 | $17.71 | — |
| 2023-11-28 | 17.34 | $17.69 | — |
| 2023-11-27 | 17.31 | $17.68 | — |
| 2023-11-24 | 17.27 | $17.73 | — |
| 2023-11-22 | 17.22 | $17.69 | — |
| 2023-11-21 | 17.17 | $17.64 | — |
| 2023-11-20 | 17.12 | $17.69 | — |
| 2023-11-17 | 17.06 | $17.56 | — |
| 2023-11-16 | 17.01 | $17.48 | — |
| 2023-11-15 | 16.96 | $17.49 | — |
| 2023-11-14 | 16.90 | $17.47 | — |
| 2023-11-13 | 16.84 | $17.12 | — |
| 2023-11-10 | 16.81 | $17.12 | — |
| 2023-11-09 | 16.78 | $16.93 | — |
| 2023-11-08 | 16.76 | $17.04 | — |
| 2023-11-07 | 16.73 | $17.03 | — |
| 2023-11-06 | 16.70 | $17.01 | — |
| 2023-11-03 | 16.67 | $17.02 | — |
| 2023-11-02 | 16.63 | $16.84 | — |
| 2023-11-01 | 16.61 | $16.55 | — |
| 2023-10-31 | 16.62 | $16.41 | — |
| 2023-10-30 | 16.64 | $16.35 | — |
| 2023-10-27 | 16.67 | $16.20 | — |
| 2023-10-26 | 16.72 | $16.27 | — |
| 2023-10-25 | 16.77 | $16.41 | — |
| 2023-10-24 | 16.80 | $16.59 | — |
| 2023-10-23 | 16.83 | $16.49 | — |
| 2023-10-20 | 16.86 | $16.51 | — |
| 2023-10-19 | 16.90 | $16.65 | — |
| 2023-10-18 | 16.93 | $16.78 | — |
| 2023-10-17 | 16.94 | $17.00 | — |
| 2023-10-16 | 16.93 | $16.99 | — |
| 2023-10-13 | 16.93 | $16.85 | — |
| 2023-10-12 | 16.94 | $16.93 | — |
| 2023-10-11 | 16.94 | $17.04 | — |
| 2023-10-10 | 16.93 | $16.98 | — |
| 2023-10-09 | 16.92 | $16.85 | — |
| 2023-10-06 | 16.93 | $16.77 | — |
| 2023-10-05 | 16.94 | $16.60 | — |
| 2023-10-04 | 16.98 | $16.59 | — |
| 2023-10-03 | 17.02 | $16.51 | — |
| 2023-10-02 | 17.08 | $16.72 | — |
| 2023-09-29 | 17.11 | $16.82 | — |
| 2023-09-28 | 17.14 | $16.86 | — |
| 2023-09-27 | 17.17 | $16.75 | — |
| 2023-09-26 | 17.22 | $16.73 | — |
| 2023-09-25 | 17.27 | $16.93 | — |
| 2023-09-22 | 17.31 | $16.92 | — |
| 2023-09-21 | 17.35 | $16.93 | — |
| 2023-09-20 | 17.39 | $17.19 | — |
| 2023-09-19 | 17.41 | $17.29 | — |
| 2023-09-18 | 17.42 | $17.34 | — |
| 2023-09-15 | 17.43 | $17.37 | — |
| 2023-09-14 | 17.44 | $17.50 | — |
| 2023-09-13 | 17.43 | $17.38 | — |
| 2023-09-12 | 17.44 | $17.40 | — |
| 2023-09-11 | 17.44 | $17.46 | — |
| 2023-09-08 | 17.44 | $17.38 | — |
| 2023-09-07 | 17.45 | $17.37 | — |
| 2023-09-06 | 17.46 | $17.41 | — |
| 2023-09-05 | 17.46 | $17.47 | — |
| 2023-09-01 | 17.46 | $17.58 | — |
| 2023-08-31 | 17.45 | $17.58 | — |
| 2023-08-30 | 17.44 | $17.60 | — |
| 2023-08-29 | 17.42 | $17.57 | — |
| 2023-08-28 | 17.40 | $17.33 | — |
| 2023-08-25 | 17.41 | $17.23 | — |
| 2023-08-24 | 17.43 | $17.16 | — |
| 2023-08-23 | 17.46 | $17.37 | — |
| 2023-08-22 | 17.47 | $17.20 | — |
| 2023-08-21 | 17.49 | $17.22 | — |
| 2023-08-18 | 17.52 | $17.16 | — |
| 2023-08-17 | 17.56 | $17.14 | — |
| 2023-08-16 | 17.60 | $17.28 | — |
| 2023-08-15 | 17.64 | $17.38 | — |
| 2023-08-14 | 17.67 | $17.56 | — |
| 2023-08-11 | 17.68 | $17.53 | — |
| 2023-08-10 | 17.69 | $17.60 | — |
| 2023-08-09 | 17.70 | $17.60 | — |
| 2023-08-08 | 17.71 | $17.67 | — |
| 2023-08-07 | 17.72 | $17.75 | — |
| 2023-08-04 | 17.71 | $17.61 | — |
| 2023-08-03 | 17.72 | $17.62 | — |
| 2023-08-02 | 17.74 | $17.67 | — |
| 2023-08-01 | 17.74 | $17.91 | — |
| 2023-07-31 | 17.72 | $17.98 | — |
| 2023-07-28 | 17.70 | $17.96 | — |
| 2023-07-27 | 17.67 | $17.80 | — |
| 2023-07-26 | 17.66 | $17.89 | — |
| 2023-07-25 | 17.63 | $17.90 | — |
| 2023-07-24 | 17.60 | $17.84 | — |
| 2023-07-21 | 17.58 | $17.83 | — |
| 2023-07-20 | 17.55 | $17.82 | — |
| 2023-07-19 | 17.52 | $17.92 | — |
| 2023-07-18 | 17.48 | $17.91 | — |
| 2023-07-17 | 17.44 | $17.81 | — |
| 2023-07-14 | 17.40 | $17.78 | — |
| 2023-07-13 | 17.36 | $17.80 | — |
| 2023-07-12 | 17.31 | $17.62 | — |
| 2023-07-11 | 17.28 | $17.47 | — |
| 2023-07-10 | 17.26 | $17.34 | — |
| 2023-07-07 | 17.25 | $17.24 | — |
| 2023-07-06 | 17.25 | $17.22 | — |
| 2023-07-05 | 17.26 | $17.42 | — |
| 2023-07-03 | 17.24 | $17.49 | — |
| 2023-06-30 | 17.21 | $17.49 | — |
| 2023-06-29 | 17.18 | $17.33 | — |
| 2023-06-28 | 17.17 | $17.30 | — |
| 2023-06-27 | 17.15 | $17.29 | — |
| 2023-06-26 | 17.14 | $17.14 | — |
| 2023-06-23 | 17.14 | $17.16 | — |
| 2023-06-22 | 17.14 | $17.30 | — |
| 2023-06-21 | 17.12 | $17.31 | — |
| 2023-06-20 | 17.10 | $17.34 | — |
| 2023-06-16 | 17.07 | $17.45 | — |
| 2023-06-15 | 17.03 | $17.51 | — |
| 2023-06-14 | 16.98 | $17.33 | — |
| 2023-06-13 | 16.95 | $17.32 | — |
| 2023-06-12 | 16.91 | $17.22 | — |
| 2023-06-09 | 16.88 | $17.08 | — |
| 2023-06-08 | 16.85 | $17.08 | — |
| 2023-06-07 | 16.83 | $17.00 | — |
| 2023-06-06 | 16.81 | $17.05 | — |
| 2023-06-05 | 16.79 | $17.00 | — |
| 2023-06-02 | 16.76 | $17.05 | — |
| 2023-06-01 | 16.73 | $16.84 | — |
| 2023-05-31 | 16.72 | $16.69 | — |
| 2023-05-30 | 16.73 | $16.76 | — |
| 2023-05-26 | 16.72 | $16.82 | — |
| 2023-05-25 | 16.71 | $16.61 | — |
| 2023-05-24 | 16.72 | $16.58 | — |
| 2023-05-23 | 16.74 | $16.71 | — |
| 2023-05-22 | 16.74 | $16.88 | — |
| 2023-05-19 | 16.73 | $16.86 | — |
| 2023-05-18 | 16.71 | $16.86 | — |
| 2023-05-17 | 16.70 | $16.78 | — |
| 2023-05-16 | 16.69 | $16.65 | — |
| 2023-05-15 | 16.69 | $16.76 | — |
| 2023-05-12 | 16.69 | $16.68 | — |
| 2023-05-11 | 16.69 | $16.72 | — |
| 2023-05-10 | 16.68 | $16.75 | — |
| 2023-05-09 | 16.68 | $16.71 | — |
| 2023-05-08 | 16.67 | $16.77 | — |
| 2023-05-05 | 16.66 | $16.76 | — |
| 2023-05-04 | 16.65 | $16.56 | — |
| 2023-05-03 | 16.66 | $16.64 | — |
| 2023-05-02 | 16.67 | $16.67 | — |
| 2023-05-01 | 16.67 | $16.82 | — |
| 2023-04-28 | 16.65 | $16.84 | — |
| 2023-04-27 | 16.63 | $16.72 | — |
| 2023-04-26 | 16.62 | $16.51 | — |
| 2023-04-25 | 16.63 | $16.58 | — |
| 2023-04-24 | 16.64 | $16.79 | — |
| 2023-04-21 | 16.62 | $16.78 | — |
| 2023-04-20 | 16.61 | $16.76 | — |
| 2023-04-19 | 16.59 | $16.80 | — |
| 2023-04-18 | 16.57 | $16.84 | — |
| 2023-04-17 | 16.54 | $16.79 | — |
| 2023-04-14 | 16.51 | $16.77 | — |
| 2023-04-13 | 16.48 | $16.83 | — |
| 2023-04-12 | 16.45 | $16.65 | — |
| 2023-04-11 | 16.43 | $16.67 | — |
| 2023-04-10 | 16.40 | $16.61 | — |
| 2023-04-06 | 16.38 | $16.60 | — |
| 2023-04-05 | 16.36 | $16.57 | — |
| 2023-04-04 | 16.33 | $16.63 | — |
| 2023-04-03 | 16.30 | $16.70 | — |
| 2023-03-31 | 16.26 | $16.63 | — |
| 2023-03-30 | 16.22 | $16.45 | — |
| 2023-03-29 | 16.20 | $16.36 | — |
| 2023-03-28 | 16.18 | $16.19 | — |
| 2023-03-27 | 16.18 | $16.19 | — |
| 2023-03-24 | 16.18 | $16.16 | — |
| 2023-03-23 | 16.18 | $16.14 | — |
| 2023-03-22 | 16.18 | $16.08 | — |
| 2023-03-21 | 16.19 | $16.23 | — |
| 2023-03-20 | 16.19 | $16.07 | — |
| 2023-03-17 | 16.20 | $15.96 | — |
| 2023-03-16 | 16.23 | $16.08 | — |
| 2023-03-15 | 16.24 | $15.88 | — |
| 2023-03-14 | 16.28 | $16.07 | — |
| 2023-03-13 | 16.31 | $15.88 | — |
| 2023-03-10 | 16.35 | $15.91 | — |
| 2023-03-09 | 16.40 | $16.09 | — |
| 2023-03-08 | 16.43 | $16.30 | — |
| 2023-03-07 | 16.44 | $16.29 | — |
| 2023-03-06 | 16.46 | $16.50 | — |
| 2023-03-03 | 16.45 | $16.54 | — |
| 2023-03-02 | 16.44 | $16.31 | — |
| 2023-03-01 | 16.46 | $16.23 | — |
| 2023-02-28 | 16.48 | $16.23 | — |
| 2023-02-27 | 16.51 | $16.26 | — |
| 2023-02-24 | 16.54 | $16.19 | — |
| 2023-02-23 | 16.57 | $16.35 | — |
| 2023-02-22 | 16.60 | $16.30 | — |
| 2023-02-21 | 16.63 | $16.34 | — |
| 2023-02-17 | 16.66 | $16.59 | — |
| 2023-02-16 | 16.66 | $16.64 | — |
| 2023-02-15 | 16.67 | $16.80 | — |
| 2023-02-14 | 16.65 | $16.79 | — |
| 2023-02-13 | 16.64 | $16.78 | — |
| 2023-02-10 | 16.62 | $16.63 | — |
| 2023-02-09 | 16.62 | $16.64 | — |
| 2023-02-08 | 16.62 | $16.73 | — |
| 2023-02-07 | 16.61 | $16.84 | — |
| 2023-02-06 | 16.58 | $16.70 | — |
| 2023-02-03 | 16.57 | $16.82 | — |
| 2023-02-02 | 16.55 | $16.99 | — |
| 2023-02-01 | 16.50 | $16.86 | — |
| 2023-01-31 | 16.46 | $16.70 | — |
| 2023-01-30 | 16.44 | $16.53 | — |
| 2023-01-27 | 16.43 | $16.70 | — |
| 2023-01-26 | 16.40 | $16.70 | — |
| 2023-01-25 | 16.37 | $16.59 | — |
| 2023-01-24 | 16.34 | $16.57 | — |
| 2023-01-23 | 16.32 | $16.57 | — |
| 2023-01-20 | 16.29 | $16.44 | — |
| 2023-01-19 | 16.28 | $16.22 | — |
| 2023-01-18 | 16.28 | $16.31 | — |
| 2023-01-17 | 16.28 | $16.45 | — |
| 2023-01-13 | 16.26 | $16.48 | — |
| 2023-01-12 | 16.24 | $16.42 | — |
| 2023-01-11 | 16.22 | $16.31 | — |
| 2023-01-10 | 16.21 | $16.15 | — |
| 2023-01-09 | 16.22 | $16.08 | — |
| 2023-01-06 | 16.23 | $16.05 | — |
| 2023-01-05 | 16.25 | $15.73 | — |
| 2023-01-04 | 16.31 | $15.85 | — |
| 2023-01-03 | 16.35 | $15.72 | — |
| 2022-12-30 | 16.42 | $15.75 | — |
| 2022-12-29 | 16.49 | $15.80 | — |
| 2022-12-28 | 16.57 | $15.57 | — |
| 2022-12-27 | 16.67 | $15.72 | — |
| 2022-12-23 | 16.77 | $15.75 | — |
| 2022-12-22 | 16.88 | $16.66 | — |
| 2022-12-21 | 16.90 | $16.83 | — |
| 2022-12-20 | 16.91 | $16.63 | — |
| 2022-12-19 | 16.94 | $16.62 | — |
| 2022-12-16 | 16.97 | $16.74 | — |
| 2022-12-15 | 16.99 | $16.89 | — |
| 2022-12-14 | 17.01 | $17.24 | — |
| 2022-12-13 | 16.98 | $17.27 | — |
| 2022-12-12 | 16.95 | $17.14 | — |
| 2022-12-09 | 16.93 | $17.00 | — |
| 2022-12-08 | 16.92 | $17.07 | — |
| 2022-12-07 | 16.91 | $16.96 | — |
| 2022-12-06 | 16.90 | $16.97 | — |
| 2022-12-05 | 16.89 | $17.13 | — |
| 2022-12-02 | 16.87 | $17.40 | — |
| 2022-12-01 | 16.81 | $17.39 | — |
| 2022-11-30 | 16.75 | $17.34 | — |
| 2022-11-29 | 16.69 | $16.90 | — |
| 2022-11-28 | 16.67 | $16.89 | — |
| 2022-11-25 | 16.65 | $17.10 | — |
| 2022-11-23 | 16.60 | $17.08 | — |
| 2022-11-22 | 16.55 | $16.97 | — |
| 2022-11-21 | 16.50 | $16.79 | — |
| 2022-11-18 | 16.47 | $16.87 | — |
| 2022-11-17 | 16.43 | $16.82 | — |
| 2022-11-16 | 16.39 | $16.89 | — |
| 2022-11-15 | 16.34 | $17.02 | — |
| 2022-11-14 | 16.26 | $16.86 | — |
| 2022-11-11 | 16.20 | $16.99 | — |
| 2022-11-10 | 16.12 | $16.82 | — |
| 2022-11-09 | 16.04 | $16.09 | — |
| 2022-11-08 | 16.04 | $16.35 | — |
| 2022-11-07 | 16.01 | $16.25 | — |
| 2022-11-04 | 15.98 | $16.13 | — |
| 2022-11-03 | 15.97 | $15.86 | — |
| 2022-11-02 | 15.98 | $15.96 | — |
| 2022-11-01 | 15.98 | $16.26 | — |
| 2022-10-31 | 15.95 | $16.24 | — |
| 2022-10-28 | 15.92 | $16.32 | — |
| 2022-10-27 | 15.88 | $16.10 | — |
| 2022-10-26 | 15.85 | $16.16 | — |
| 2022-10-25 | 15.82 | $16.16 | — |
| 2022-10-24 | 15.78 | $15.91 | — |
| 2022-10-21 | 15.77 | $15.84 | — |
| 2022-10-20 | 15.76 | $15.55 | — |
| 2022-10-19 | 15.79 | $15.65 | — |
| 2022-10-18 | 15.80 | $15.79 | — |
| 2022-10-17 | 15.80 | $15.65 | — |
| 2022-10-14 | 15.82 | $15.32 | — |
| 2022-10-13 | 15.87 | $15.62 | — |
| 2022-10-12 | 15.90 | $15.37 | — |
| 2022-10-11 | 15.95 | $15.39 | — |
| 2022-10-10 | 16.01 | $15.51 | — |
| 2022-10-07 | 16.06 | $15.64 | — |
| 2022-10-06 | 16.11 | $15.98 | — |
| 2022-10-05 | 16.12 | $16.13 | — |
| 2022-10-04 | 16.12 | $16.18 | — |
| 2022-10-03 | 16.11 | $15.72 | — |
| 2022-09-30 | 16.15 | $15.37 | — |
| 2022-09-29 | 16.24 | $15.50 | — |
| 2022-09-28 | 16.31 | $15.76 | — |
| 2022-09-27 | 16.37 | $15.46 | — |
| 2022-09-26 | 16.47 | $15.48 | — |
| 2022-09-23 | 16.57 | $15.67 | — |
| 2022-09-22 | 16.67 | $15.97 | — |
| 2022-09-21 | 16.74 | $16.12 | — |
| 2022-09-20 | 16.81 | $16.35 | — |
| 2022-09-19 | 16.85 | $16.53 | — |
| 2022-09-16 | 16.89 | $16.46 | — |
| 2022-09-15 | 16.93 | $16.57 | — |
| 2022-09-14 | 16.97 | $16.71 | — |
| 2022-09-13 | 17.00 | $16.65 | — |
| 2022-09-12 | 17.03 | $17.23 | — |
| 2022-09-09 | 17.01 | $17.08 | — |
| 2022-09-08 | 17.01 | $16.83 | — |
| 2022-09-07 | 17.03 | $16.72 | — |
| 2022-09-06 | 17.06 | $16.50 | — |
| 2022-09-02 | 17.12 | $16.58 | — |
| 2022-09-01 | 17.17 | $16.67 | — |
| 2022-08-31 | 17.23 | $16.72 | — |
| 2022-08-30 | 17.28 | $16.81 | — |
| 2022-08-29 | 17.33 | $16.96 | — |
| 2022-08-26 | 17.37 | $17.06 | — |
| 2022-08-25 | 17.40 | $17.51 | — |
| 2022-08-24 | 17.39 | $17.29 | — |
| 2022-08-23 | 17.40 | $17.24 | — |
| 2022-08-22 | 17.41 | $17.24 | — |
| 2022-08-19 | 17.43 | $17.55 | — |
| 2022-08-18 | 17.42 | $17.76 | — |
| 2022-08-17 | 17.39 | $17.74 | — |
| 2022-08-16 | 17.35 | $17.89 | — |
| 2022-08-15 | 17.29 | $17.89 | — |
| 2022-08-12 | 17.23 | $17.87 | — |
| 2022-08-11 | 17.16 | $17.64 | — |
| 2022-08-10 | 17.11 | $17.64 | — |
| 2022-08-09 | 17.05 | $17.32 | — |
| 2022-08-08 | 17.03 | $17.43 | — |
| 2022-08-05 | 16.98 | $17.39 | — |
| 2022-08-04 | 16.94 | $17.42 | — |
| 2022-08-03 | 16.89 | $17.37 | — |
| 2022-08-02 | 16.84 | $17.18 | — |
| 2022-08-01 | 16.80 | $17.29 | — |
| 2022-07-29 | 16.75 | $17.32 | — |
| 2022-07-28 | 16.69 | $17.17 | — |
| 2022-07-27 | 16.64 | $17.01 | — |
| 2022-07-26 | 16.60 | $16.68 | — |
| 2022-07-25 | 16.60 | $16.83 | — |
| 2022-07-22 | 16.57 | $16.79 | — |
| 2022-07-21 | 16.55 | $16.91 | — |
| 2022-07-20 | 16.51 | $16.76 | — |
| 2022-07-19 | 16.48 | $16.71 | — |
| 2022-07-18 | 16.46 | $16.34 | — |
| 2022-07-15 | 16.47 | $16.39 | — |
| 2022-07-14 | 16.48 | $16.13 | — |
| 2022-07-13 | 16.52 | $16.23 | — |
| 2022-07-12 | 16.55 | $16.28 | — |
| 2022-07-11 | 16.58 | $16.40 | — |
| 2022-07-08 | 16.60 | $16.60 | — |
| 2022-07-07 | 16.60 | $16.61 | — |
| 2022-07-06 | 16.59 | $16.38 | — |
| 2022-07-05 | 16.62 | $16.39 | — |
| 2022-07-01 | 16.64 | $16.44 | — |
| 2022-06-30 | 16.66 | $16.33 | — |
| 2022-06-29 | 16.70 | $16.44 | — |
| 2022-06-28 | 16.72 | $16.48 | — |
| 2022-06-27 | 16.75 | $16.69 | — |
| 2022-06-24 | 16.76 | $16.71 | — |
| 2022-06-23 | 16.76 | $16.30 | — |
| 2022-06-22 | 16.81 | $16.21 | — |
| 2022-06-21 | 16.87 | $16.26 | — |
| 2022-06-17 | 16.94 | $15.97 | — |
| 2022-06-16 | 17.04 | $15.95 | — |
| 2022-06-15 | 17.15 | $16.41 | — |
| 2022-06-14 | 17.23 | $16.18 | — |
| 2022-06-13 | 17.34 | $16.27 | — |
| 2022-06-10 | 17.45 | $16.87 | — |
| 2022-06-09 | 17.51 | $17.27 | — |
| 2022-06-08 | 17.54 | $17.62 | — |
| 2022-06-07 | 17.53 | $17.79 | — |
| 2022-06-06 | 17.51 | $17.65 | — |
| 2022-06-03 | 17.49 | $17.62 | — |
| 2022-06-02 | 17.48 | $17.84 | — |
| 2022-06-01 | 17.44 | $17.55 | — |
| 2022-05-31 | 17.43 | $17.70 | — |
| 2022-05-27 | 17.40 | $17.79 | — |
| 2022-05-26 | 17.36 | $17.45 | — |
| 2022-05-25 | 17.35 | $17.19 | — |
| 2022-05-24 | 17.36 | $17.06 | — |
| 2022-05-23 | 17.39 | $17.18 | — |
| 2022-05-20 | 17.42 | $16.99 | — |
| 2022-05-19 | 17.46 | $16.94 | — |
| 2022-05-18 | 17.52 | $16.94 | — |
| 2022-05-17 | 17.58 | $17.44 | — |
| 2022-05-16 | 17.59 | $17.14 | — |
| 2022-05-13 | 17.64 | $17.18 | — |
| 2022-05-12 | 17.69 | $16.79 | — |
| 2022-05-11 | 17.78 | $16.76 | — |
| 2022-05-10 | 17.89 | $16.93 | — |
| 2022-05-09 | 17.99 | $16.87 | — |
| 2022-05-06 | 18.11 | $17.41 | — |
| 2022-05-05 | 18.18 | $17.57 | — |
| 2022-05-04 | 18.25 | $18.12 | — |
| 2022-05-03 | 18.26 | $17.74 | — |
| 2022-05-02 | 18.31 | $17.67 | — |
| 2022-04-29 | 18.38 | $17.60 | — |
| 2022-04-28 | 18.46 | $18.04 | — |
| 2022-04-27 | 18.51 | $17.74 | — |
| 2022-04-26 | 18.59 | $17.69 | — |
| 2022-04-25 | 18.69 | $18.14 | — |
| 2022-04-22 | 18.74 | $18.10 | — |
| 2022-04-21 | 18.81 | $18.49 | — |
| 2022-04-20 | 18.84 | $18.76 | — |
| 2022-04-19 | 18.85 | $18.79 | — |
| 2022-04-18 | 18.86 | $18.59 | — |
| 2022-04-14 | 18.89 | $18.64 | — |
| 2022-04-13 | 18.91 | $18.82 | — |
| 2022-04-12 | 18.92 | $18.61 | — |
| 2022-04-11 | 18.96 | $18.67 | — |
| 2022-04-08 | 18.99 | $18.92 | — |
| 2022-04-07 | 18.99 | $18.96 | — |
| 2022-04-06 | 19.00 | $18.92 | — |
| 2022-04-05 | 19.01 | $19.11 | — |
| 2022-04-04 | 19.00 | $19.36 | — |
| 2022-04-01 | 18.96 | $19.21 | — |
| 2022-03-31 | 18.93 | $19.11 | — |
| 2022-03-30 | 18.91 | $19.36 | — |
| 2022-03-29 | 18.86 | $19.45 | — |
| 2022-03-28 | 18.80 | $19.18 | — |
| 2022-03-25 | 18.76 | $19.09 | — |
| 2022-03-24 | 18.73 | $19.10 | — |
| 2022-03-23 | 18.69 | $18.91 | — |
| 2022-03-22 | 18.67 | $19.11 | — |
| 2022-03-21 | 18.62 | $18.94 | — |
| 2022-03-18 | 18.59 | $19.03 | — |
| 2022-03-17 | 18.54 | $18.82 | — |
| 2022-03-16 | 18.51 | $18.57 | — |
| 2022-03-15 | 18.50 | $18.12 | — |
| 2022-03-14 | 18.54 | $17.87 | — |
| 2022-03-11 | 18.62 | $18.02 | — |
| 2022-03-10 | 18.68 | $18.24 | — |
| 2022-03-09 | 18.72 | $18.33 | — |
| 2022-03-08 | 18.77 | $17.87 | — |
| 2022-03-07 | 18.86 | $17.95 | — |
| 2022-03-04 | 18.96 | $18.47 | — |
| 2022-03-03 | 19.01 | $18.68 | — |
| 2022-03-02 | 19.04 | $18.87 | — |
| 2022-03-01 | 19.06 | $18.63 | — |
| 2022-02-28 | 19.10 | $18.89 | — |
| 2022-02-25 | 19.13 | $18.94 | — |
| 2022-02-24 | 19.15 | $18.56 | — |
| 2022-02-23 | 19.21 | $18.45 | — |
| 2022-02-22 | 19.29 | $18.70 | — |
| 2022-02-18 | 19.35 | $18.89 | — |
| 2022-02-17 | 19.40 | $19.03 | — |
| 2022-02-16 | 19.44 | $19.36 | — |
| 2022-02-15 | 19.45 | $19.34 | — |
| 2022-02-14 | 19.46 | $19.05 | — |
| 2022-02-11 | 19.50 | $19.15 | — |
| 2022-02-10 | 19.54 | $19.43 | — |
| 2022-02-09 | 19.55 | $19.69 | — |
| 2022-02-08 | 19.53 | $19.40 | — |
| 2022-02-07 | 19.55 | $19.29 | — |
| 2022-02-04 | 19.57 | $19.33 | — |
| 2022-02-03 | 19.60 | $19.24 | — |
| 2022-02-02 | 19.64 | $19.65 | — |
| 2022-02-01 | 19.63 | $19.55 | — |
| 2022-01-31 | 19.64 | $19.40 | — |
| 2022-01-28 | 19.67 | $19.05 | — |
| 2022-01-27 | 19.73 | $18.77 | — |
| 2022-01-26 | 19.84 | $18.88 | — |
| 2022-01-25 | 19.94 | $18.93 | — |
| 2022-01-24 | 20.04 | $19.13 | — |
| 2022-01-21 | 20.14 | $19.15 | — |
| 2022-01-20 | 20.24 | $19.49 | — |
| 2022-01-19 | 20.32 | $19.62 | — |
| 2022-01-18 | 20.40 | $19.72 | — |
| 2022-01-14 | 20.47 | $20.07 | — |
| 2022-01-13 | 20.51 | $20.08 | — |
| 2022-01-12 | 20.55 | $20.33 | — |
| 2022-01-11 | 20.58 | $20.25 | — |
| 2022-01-10 | 20.61 | $20.06 | — |
| 2022-01-07 | 20.67 | $20.12 | — |
| 2022-01-06 | 20.73 | $20.20 | — |
| 2022-01-05 | 20.78 | $20.24 | — |
| 2022-01-04 | 20.84 | $20.62 | — |
| 2022-01-03 | 20.87 | $20.66 | — |
| 2021-12-31 | 20.89 | $20.64 | — |
| 2021-12-30 | 20.91 | $20.66 | — |
| 2021-12-29 | 20.94 | $20.66 | — |
| 2021-12-28 | 20.97 | $20.65 | — |
| 2021-12-27 | 21.00 | $20.68 | — |
| 2021-12-23 | 21.04 | $21.31 | — |
| 2021-12-22 | 21.01 | $21.18 | — |
| 2021-12-21 | 20.99 | $20.99 | — |
| 2021-12-20 | 20.99 | $20.64 | — |
| 2021-12-17 | 21.03 | $20.83 | — |
| 2021-12-16 | 21.05 | $20.95 | — |
| 2021-12-15 | 21.06 | $21.08 | — |
| 2021-12-14 | 21.05 | $20.83 | — |
| 2021-12-13 | 21.08 | $20.98 | — |
| 2021-12-10 | 21.09 | $21.16 | — |
| 2021-12-09 | 21.08 | $21.04 | — |
| 2021-12-08 | 21.09 | $21.22 | — |
| 2021-12-07 | 21.07 | $21.15 | — |
| 2021-12-06 | 21.06 | $20.77 | — |
| 2021-12-03 | 21.09 | $20.60 | — |
| 2021-12-02 | 21.15 | $20.78 | — |
| 2021-12-01 | 21.18 | $20.55 | — |
| 2021-11-30 | 21.25 | $20.73 | — |
| 2021-11-29 | 21.31 | $21.08 | — |
| 2021-11-26 | 21.33 | $20.89 | — |
| 2021-11-24 | 21.38 | $21.29 | — |
| 2021-11-23 | 21.39 | $21.25 | — |
| 2021-11-22 | 21.40 | $21.28 | — |
| 2021-11-19 | 21.41 | $21.46 | — |
| 2021-11-18 | 21.41 | $21.55 | — |
| 2021-11-17 | 21.39 | $21.58 | — |
| 2021-11-16 | 21.37 | $21.64 | — |
| 2021-11-15 | 21.35 | $21.60 | — |
| 2021-11-12 | 21.32 | $21.60 | — |
| 2021-11-11 | 21.29 | $21.45 | — |
| 2021-11-10 | 21.27 | $21.40 | — |
| 2021-11-09 | 21.26 | $21.61 | — |
| 2021-11-08 | 21.22 | $21.63 | — |
| 2021-11-05 | 21.18 | $21.60 | — |
| 2021-11-04 | 21.13 | $21.54 | — |
| 2021-11-03 | 21.09 | $21.50 | — |
| 2021-11-02 | 21.05 | $21.39 | — |
| 2021-11-01 | 21.01 | $21.37 | — |
| 2021-10-29 | 20.97 | $21.29 | — |
| 2021-10-28 | 20.94 | $21.31 | — |
| 2021-10-27 | 20.90 | $21.12 | — |
| 2021-10-26 | 20.88 | $21.24 | — |
| 2021-10-25 | 20.84 | $21.24 | — |
| 2021-10-22 | 20.80 | $21.18 | — |
| 2021-10-21 | 20.76 | $21.17 | — |
| 2021-10-20 | 20.72 | $21.11 | — |
| 2021-10-19 | 20.67 | $21.05 | — |
| 2021-10-18 | 20.63 | $20.91 | — |
| 2021-10-15 | 20.61 | $20.91 | — |
| 2021-10-14 | 20.57 | $20.79 | — |
| 2021-10-13 | 20.55 | $20.51 | — |
| 2021-10-12 | 20.55 | $20.38 | — |
| 2021-10-11 | 20.57 | $20.39 | — |
| 2021-10-08 | 20.59 | $20.51 | — |
| 2021-10-07 | 20.60 | $20.56 | — |
| 2021-10-06 | 20.61 | $20.40 | — |
| 2021-10-05 | 20.63 | $20.37 | — |
| 2021-10-04 | 20.65 | $20.20 | — |
| 2021-10-01 | 20.70 | $20.44 | — |
| 2021-09-30 | 20.73 | $20.27 | — |
| 2021-09-29 | 20.78 | $20.41 | — |
| 2021-09-28 | 20.82 | $20.41 | — |
| 2021-09-27 | 20.86 | $20.82 | — |
| 2021-09-24 | 20.86 | $20.88 | — |
| 2021-09-23 | 20.86 | $20.92 | — |
| 2021-09-22 | 20.85 | $20.73 | — |
| 2021-09-21 | 20.87 | $20.59 | — |
| 2021-09-20 | 20.90 | $20.54 | — |
| 2021-09-17 | 20.93 | $20.86 | — |
| 2021-09-16 | 20.94 | $20.97 | — |
| 2021-09-15 | 20.94 | $21.01 | — |
| 2021-09-14 | 20.93 | $20.90 | — |
| 2021-09-13 | 20.94 | $20.99 | — |
| 2021-09-10 | 20.93 | $20.95 | — |
| 2021-09-09 | 20.93 | $21.02 | — |
| 2021-09-08 | 20.92 | $21.07 | — |
| 2021-09-07 | 20.90 | $21.15 | — |
| 2021-09-03 | 20.88 | $21.20 | — |
| 2021-09-02 | 20.84 | $21.20 | — |
| 2021-09-01 | 20.80 | $21.11 | — |
| 2021-08-31 | 20.77 | $21.04 | — |
| 2021-08-30 | 20.74 | $21.04 | — |
| 2021-08-27 | 20.71 | $20.98 | — |
| 2021-08-26 | 20.68 | $20.78 | — |
| 2021-08-25 | 20.67 | $20.89 | — |
| 2021-08-24 | 20.65 | $20.84 | — |
| 2021-08-23 | 20.63 | $20.76 | — |
| 2021-08-20 | 20.62 | $20.58 | — |
| 2021-08-19 | 20.62 | $20.46 | — |
| 2021-08-18 | 20.64 | $20.51 | — |
| 2021-08-17 | 20.65 | $20.66 | — |
| 2021-08-16 | 20.65 | $20.79 | — |
| 2021-08-13 | 20.64 | $20.81 | — |
| 2021-08-12 | 20.62 | $20.77 | — |
| 2021-08-11 | 20.60 | $20.76 | — |
| 2021-08-10 | 20.58 | $20.73 | — |
| 2021-08-09 | 20.57 | $20.70 | — |
| 2021-08-06 | 20.55 | $20.71 | — |
| 2021-08-05 | 20.54 | $20.75 | — |
| 2021-08-04 | 20.52 | $20.65 | — |
| 2021-08-03 | 20.50 | $20.70 | — |
| 2021-08-02 | 20.48 | $20.58 | — |
| 2021-07-30 | 20.47 | $20.56 | — |
| 2021-07-29 | 20.46 | $20.66 | — |
| 2021-07-28 | 20.44 | $20.57 | — |
| 2021-07-27 | 20.43 | $20.48 | — |
| 2021-07-26 | 20.42 | $20.59 | — |
| 2021-07-23 | 20.40 | $20.61 | — |
| 2021-07-22 | 20.38 | $20.46 | — |
| 2021-07-21 | 20.37 | $20.41 | — |
| 2021-07-20 | 20.37 | $20.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.10
2026-07-17
Close Price
$24.78
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.63
Average
19.82
Maximum
25.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.10 | $24.78 | — |
| 2026-07-16 | 25.13 | $25.02 | — |
| 2026-07-15 | 25.15 | $25.18 | — |
| 2026-07-14 | 25.14 | $25.05 | — |
| 2026-07-13 | 25.15 | $24.98 | — |
| 2026-07-10 | 25.17 | $25.25 | — |
| 2026-07-09 | 25.15 | $25.23 | — |
| 2026-07-08 | 25.13 | $25.06 | — |
| 2026-07-07 | 25.13 | $25.16 | — |
| 2026-07-06 | 25.11 | $25.36 | — |
| 2026-07-02 | 25.08 | $25.17 | — |
| 2026-07-01 | 25.06 | $25.24 | — |
| 2026-06-30 | 25.04 | $25.35 | — |
| 2026-06-29 | 25.01 | $25.22 | — |
| 2026-06-26 | 24.98 | $24.96 | — |
| 2026-06-25 | 24.99 | $25.01 | — |
| 2026-06-24 | 24.99 | $24.90 | — |
| 2026-06-23 | 25.00 | $24.88 | — |
| 2026-06-22 | 25.01 | $25.23 | — |
| 2026-06-18 | 24.99 | $25.28 | — |
| 2026-06-17 | 24.95 | $25.02 | — |
| 2026-06-16 | 24.94 | $25.22 | — |
| 2026-06-15 | 24.91 | $25.31 | — |
| 2026-06-12 | 24.87 | $24.91 | — |
| 2026-06-11 | 24.86 | $24.82 | — |
| 2026-06-10 | 24.86 | $24.31 | — |
| 2026-06-09 | 24.92 | $24.70 | — |
| 2026-06-08 | 24.93 | $24.60 | — |
| 2026-06-05 | 24.96 | $24.53 | — |
| 2026-06-04 | 24.99 | $25.20 | — |
| 2026-06-03 | 24.96 | $25.16 | — |
| 2026-06-02 | 24.92 | $25.30 | — |
| 2026-06-01 | 24.87 | $25.25 | — |
| 2026-05-29 | 24.82 | $25.24 | — |
| 2026-05-28 | 24.77 | $25.18 | — |
| 2026-05-27 | 24.71 | $25.06 | — |
| 2026-05-26 | 24.66 | $24.99 | — |
| 2026-05-22 | 24.62 | $24.78 | — |
| 2026-05-21 | 24.59 | $24.74 | — |
| 2026-05-20 | 24.56 | $24.63 | — |
| 2026-05-19 | 24.54 | $24.35 | — |
| 2026-05-18 | 24.54 | $24.55 | — |
| 2026-05-15 | 24.53 | $24.54 | — |
| 2026-05-14 | 24.51 | $24.93 | — |
| 2026-05-13 | 24.45 | $24.79 | — |
| 2026-05-12 | 24.40 | $24.68 | — |
| 2026-05-11 | 24.36 | $24.78 | — |
| 2026-05-08 | 24.30 | $24.75 | — |
| 2026-05-07 | 24.24 | $24.62 | — |
| 2026-05-06 | 24.19 | $24.81 | — |
| 2026-05-05 | 24.11 | $24.38 | — |
| 2026-05-04 | 24.06 | $24.23 | — |
| 2026-05-01 | 24.02 | $24.25 | — |
| 2026-04-30 | 23.97 | $24.24 | — |
| 2026-04-29 | 23.91 | $23.95 | — |
| 2026-04-28 | 23.87 | $24.01 | — |
| 2026-04-27 | 23.81 | $24.16 | — |
| 2026-04-24 | 23.73 | $24.16 | — |
| 2026-04-23 | 23.64 | $24.04 | — |
| 2026-04-22 | 23.56 | $24.12 | — |
| 2026-04-21 | 23.46 | $23.93 | — |
| 2026-04-20 | 23.37 | $24.13 | — |
| 2026-04-17 | 23.25 | $24.22 | — |
| 2026-04-16 | 23.11 | $23.97 | — |
| 2026-04-15 | 23.00 | $23.97 | — |
| 2026-04-14 | 22.87 | $23.89 | — |
| 2026-04-13 | 22.76 | $23.64 | — |
| 2026-04-10 | 22.66 | $23.40 | — |
| 2026-04-09 | 22.58 | $23.38 | — |
| 2026-04-08 | 22.50 | $23.31 | — |
| 2026-04-07 | 22.42 | $22.62 | — |
| 2026-04-06 | 22.42 | $22.58 | — |
| 2026-04-02 | 22.42 | $22.50 | — |
| 2026-04-01 | 22.44 | $22.53 | — |
| 2026-03-31 | 22.45 | $22.33 | — |
| 2026-03-30 | 22.49 | $21.78 | — |
| 2026-03-27 | 22.60 | $21.85 | — |
| 2026-03-26 | 22.70 | $22.14 | — |
| 2026-03-25 | 22.79 | $22.56 | — |
| 2026-03-24 | 22.84 | $22.39 | — |
| 2026-03-23 | 22.92 | $22.45 | — |
| 2026-03-20 | 22.99 | $22.21 | — |
| 2026-03-19 | 23.10 | $22.61 | — |
| 2026-03-18 | 23.17 | $22.68 | — |
| 2026-03-17 | 23.25 | $22.96 | — |
| 2026-03-16 | 23.30 | $22.90 | — |
| 2026-03-13 | 23.35 | $22.67 | — |
| 2026-03-12 | 23.44 | $22.82 | — |
| 2026-03-11 | 23.52 | $23.21 | — |
| 2026-03-10 | 23.56 | $23.24 | — |
| 2026-03-09 | 23.60 | $23.21 | — |
| 2026-03-06 | 23.65 | $23.09 | — |
| 2026-03-05 | 23.71 | $23.34 | — |
| 2026-03-04 | 23.74 | $23.49 | — |
| 2026-03-03 | 23.76 | $23.38 | — |
| 2026-03-02 | 23.80 | $23.80 | — |
| 2026-02-27 | 23.79 | $23.91 | — |
| 2026-02-26 | 23.78 | $23.96 | — |
| 2026-02-25 | 23.75 | $24.00 | — |
| 2026-02-24 | 23.73 | $23.84 | — |
| 2026-02-23 | 23.72 | $23.69 | — |
| 2026-02-20 | 23.72 | $23.91 | — |
| 2026-02-19 | 23.70 | $23.74 | — |
| 2026-02-18 | 23.69 | $23.76 | — |
| 2026-02-17 | 23.69 | $23.65 | — |
| 2026-02-13 | 23.69 | $23.63 | — |
| 2026-02-12 | 23.69 | $23.61 | — |
| 2026-02-11 | 23.70 | $23.87 | — |
| 2026-02-10 | 23.68 | $23.84 | — |
| 2026-02-09 | 23.66 | $23.87 | — |
| 2026-02-06 | 23.64 | $23.71 | — |
| 2026-02-05 | 23.63 | $23.25 | — |
| 2026-02-04 | 23.67 | $23.51 | — |
| 2026-02-03 | 23.69 | $23.57 | — |
| 2026-02-02 | 23.70 | $23.73 | — |
| 2026-01-30 | 23.69 | $23.65 | — |
| 2026-01-29 | 23.68 | $23.86 | — |
| 2026-01-28 | 23.65 | $23.86 | — |
| 2026-01-27 | 23.62 | $23.89 | — |
| 2026-01-26 | 23.58 | $23.73 | — |
| 2026-01-23 | 23.56 | $23.67 | — |
| 2026-01-22 | 23.54 | $23.64 | — |
| 2026-01-21 | 23.53 | $23.55 | — |
| 2026-01-20 | 23.53 | $23.33 | — |
| 2026-01-16 | 23.56 | $23.71 | — |
| 2026-01-15 | 23.55 | $23.67 | — |
| 2026-01-14 | 23.54 | $23.61 | — |
| 2026-01-13 | 23.54 | $23.68 | — |
| 2026-01-12 | 23.54 | $23.75 | — |
| 2026-01-09 | 23.53 | $23.68 | — |
| 2026-01-08 | 23.54 | $23.49 | — |
| 2026-01-07 | 23.56 | $23.53 | — |
| 2026-01-06 | 23.58 | $23.59 | — |
| 2026-01-05 | 23.60 | $23.41 | — |
| 2026-01-02 | 23.65 | $23.22 | — |
| 2025-12-31 | 23.71 | $23.05 | — |
| 2025-12-30 | 23.79 | $23.18 | — |
| 2025-12-29 | 23.87 | $23.19 | — |
| 2025-12-26 | 23.95 | $23.22 | — |
| 2025-12-24 | 24.03 | $23.21 | — |
| 2025-12-23 | 24.11 | $24.37 | — |
| 2025-12-22 | 24.09 | $24.27 | — |
| 2025-12-19 | 24.06 | $24.11 | — |
| 2025-12-18 | 24.05 | $23.93 | — |
| 2025-12-17 | 24.05 | $23.73 | — |
| 2025-12-16 | 24.07 | $23.95 | — |
| 2025-12-15 | 24.07 | $24.04 | — |
| 2025-12-12 | 24.05 | $24.09 | — |
| 2025-12-11 | 24.03 | $24.37 | — |
| 2025-12-10 | 23.98 | $24.30 | — |
| 2025-12-09 | 23.94 | $24.11 | — |
| 2025-12-08 | 23.92 | $24.14 | — |
| 2025-12-05 | 23.89 | $24.17 | — |
| 2025-12-04 | 23.85 | $24.15 | — |
| 2025-12-03 | 23.82 | $24.13 | — |
| 2025-12-02 | 23.78 | $24.03 | — |
| 2025-12-01 | 23.76 | $24.00 | — |
| 2025-11-28 | 23.73 | $24.20 | — |
| 2025-11-26 | 23.69 | $24.07 | — |
| 2025-11-25 | 23.66 | $23.89 | — |
| 2025-11-24 | 23.65 | $23.62 | — |
| 2025-11-21 | 23.67 | $23.34 | — |
| 2025-11-20 | 23.71 | $23.17 | — |
| 2025-11-19 | 23.78 | $23.45 | — |
| 2025-11-18 | 23.82 | $23.40 | — |
| 2025-11-17 | 23.87 | $23.55 | — |
| 2025-11-14 | 23.91 | $23.72 | — |
| 2025-11-13 | 23.93 | $23.76 | — |
| 2025-11-12 | 23.94 | $24.11 | — |
| 2025-11-11 | 23.92 | $24.05 | — |
| 2025-11-10 | 23.90 | $24.01 | — |
| 2025-11-07 | 23.89 | $23.69 | — |
| 2025-11-06 | 23.90 | $23.66 | — |
| 2025-11-05 | 23.92 | $23.82 | — |
| 2025-11-04 | 23.93 | $23.73 | — |
| 2025-11-03 | 23.94 | $23.98 | — |
| 2025-10-31 | 23.92 | $23.97 | — |
| 2025-10-30 | 23.91 | $23.97 | — |
| 2025-10-29 | 23.90 | $24.21 | — |
| 2025-10-28 | 23.86 | $24.23 | — |
| 2025-10-27 | 23.82 | $24.23 | — |
| 2025-10-24 | 23.77 | $24.02 | — |
| 2025-10-23 | 23.74 | $23.88 | — |
| 2025-10-22 | 23.72 | $23.74 | — |
| 2025-10-21 | 23.72 | $23.87 | — |
| 2025-10-20 | 23.70 | $23.90 | — |
| 2025-10-17 | 23.67 | $23.68 | — |
| 2025-10-16 | 23.67 | $23.66 | — |
| 2025-10-15 | 23.67 | $23.72 | — |
| 2025-10-14 | 23.67 | $23.62 | — |
| 2025-10-13 | 23.67 | $23.63 | — |
| 2025-10-10 | 23.67 | $23.29 | — |
| 2025-10-09 | 23.71 | $23.81 | — |
| 2025-10-08 | 23.69 | $23.90 | — |
| 2025-10-07 | 23.66 | $23.77 | — |
| 2025-10-06 | 23.65 | $23.86 | — |
| 2025-10-03 | 23.62 | $23.83 | — |
| 2025-10-02 | 23.59 | $23.77 | — |
| 2025-10-01 | 23.57 | $23.71 | — |
| 2025-09-30 | 23.54 | $23.59 | — |
| 2025-09-29 | 23.53 | $23.53 | — |
| 2025-09-26 | 23.51 | $23.47 | — |
| 2025-09-25 | 23.51 | $23.39 | — |
| 2025-09-24 | 23.50 | $23.56 | — |
| 2025-09-23 | 23.48 | $23.67 | — |
| 2025-09-22 | 23.45 | $23.71 | — |
| 2025-09-19 | 23.40 | $23.67 | — |
| 2025-09-18 | 23.36 | $23.67 | — |
| 2025-09-17 | 23.31 | $23.56 | — |
| 2025-09-16 | 23.27 | $23.63 | — |
| 2025-09-15 | 23.22 | $23.62 | — |
| 2025-09-12 | 23.17 | $23.52 | — |
| 2025-09-11 | 23.12 | $23.57 | — |
| 2025-09-10 | 23.07 | $23.39 | — |
| 2025-09-09 | 23.03 | $23.26 | — |
| 2025-09-08 | 23.00 | $23.25 | — |
| 2025-09-05 | 22.97 | $23.16 | — |
| 2025-09-04 | 22.95 | $23.06 | — |
| 2025-09-03 | 22.93 | $22.91 | — |
| 2025-09-02 | 22.92 | $22.86 | — |
| 2025-08-29 | 22.92 | $23.00 | — |
| 2025-08-28 | 22.91 | $23.11 | — |
| 2025-08-27 | 22.88 | $23.02 | — |
| 2025-08-26 | 22.85 | $22.99 | — |
| 2025-08-25 | 22.83 | $22.93 | — |
| 2025-08-22 | 22.82 | $23.05 | — |
| 2025-08-21 | 22.79 | $22.73 | — |
| 2025-08-20 | 22.79 | $22.78 | — |
| 2025-08-19 | 22.78 | $22.83 | — |
| 2025-08-18 | 22.78 | $22.95 | — |
| 2025-08-15 | 22.75 | $22.94 | — |
| 2025-08-14 | 22.73 | $22.96 | — |
| 2025-08-13 | 22.71 | $22.99 | — |
| 2025-08-12 | 22.67 | $22.93 | — |
| 2025-08-11 | 22.65 | $22.67 | — |
| 2025-08-08 | 22.64 | $22.72 | — |
| 2025-08-07 | 22.63 | $22.66 | — |
| 2025-08-06 | 22.63 | $22.63 | — |
| 2025-08-05 | 22.63 | $22.54 | — |
| 2025-08-04 | 22.64 | $22.66 | — |
| 2025-08-01 | 22.63 | $22.34 | — |
| 2025-07-31 | 22.66 | $22.56 | — |
| 2025-07-30 | 22.66 | $22.67 | — |
| 2025-07-29 | 22.66 | $22.70 | — |
| 2025-07-28 | 22.64 | $22.76 | — |
| 2025-07-25 | 22.62 | $22.85 | — |
| 2025-07-24 | 22.59 | $22.80 | — |
| 2025-07-23 | 22.56 | $22.83 | — |
| 2025-07-22 | 22.53 | $22.60 | — |
| 2025-07-21 | 22.51 | $22.62 | — |
| 2025-07-18 | 22.48 | $22.60 | — |
| 2025-07-17 | 22.45 | $22.61 | — |
| 2025-07-16 | 22.42 | $22.52 | — |
| 2025-07-15 | 22.39 | $22.45 | — |
| 2025-07-14 | 22.36 | $22.56 | — |
| 2025-07-11 | 22.32 | $22.53 | — |
| 2025-07-10 | 22.28 | $22.63 | — |
| 2025-07-09 | 22.23 | $22.57 | — |
| 2025-07-08 | 22.18 | $22.44 | — |
| 2025-07-07 | 22.14 | $22.43 | — |
| 2025-07-03 | 22.09 | $22.57 | — |
| 2025-07-02 | 22.03 | $22.43 | — |
| 2025-07-01 | 21.97 | $22.36 | — |
| 2025-06-30 | 21.92 | $22.42 | — |
| 2025-06-27 | 21.86 | $22.32 | — |
| 2025-06-26 | 21.80 | $22.23 | — |
| 2025-06-25 | 21.75 | $22.02 | — |
| 2025-06-24 | 21.71 | $21.77 | — |
| 2025-06-23 | 21.70 | $21.77 | — |
| 2025-06-20 | 21.68 | $21.63 | — |
| 2025-06-18 | 21.67 | $21.69 | — |
| 2025-06-17 | 21.66 | $21.68 | — |
| 2025-06-16 | 21.64 | $21.84 | — |
| 2025-06-13 | 21.61 | $21.70 | — |
| 2025-06-12 | 21.59 | $21.93 | — |
| 2025-06-11 | 21.54 | $21.86 | — |
| 2025-06-10 | 21.49 | $21.81 | — |
| 2025-06-09 | 21.45 | $21.74 | — |
| 2025-06-06 | 21.41 | $21.71 | — |
| 2025-06-05 | 21.36 | $21.62 | — |
| 2025-06-04 | 21.32 | $21.63 | — |
| 2025-06-03 | 21.27 | $21.55 | — |
| 2025-06-02 | 21.23 | $21.48 | — |
| 2025-05-30 | 21.19 | $21.37 | — |
| 2025-05-29 | 21.15 | $21.36 | — |
| 2025-05-28 | 21.11 | $21.29 | — |
| 2025-05-27 | 21.07 | $21.40 | — |
| 2025-05-23 | 21.01 | $21.07 | — |
| 2025-05-22 | 20.98 | $21.12 | — |
| 2025-05-21 | 20.94 | $21.11 | — |
| 2025-05-20 | 20.90 | $21.37 | — |
| 2025-05-19 | 20.82 | $21.40 | — |
| 2025-05-16 | 20.72 | $21.32 | — |
| 2025-05-15 | 20.63 | $21.23 | — |
| 2025-05-14 | 20.53 | $21.12 | — |
| 2025-05-13 | 20.44 | $21.13 | — |
| 2025-05-12 | 20.34 | $21.04 | — |
| 2025-05-09 | 20.24 | $20.58 | — |
| 2025-05-08 | 20.17 | $20.57 | — |
| 2025-05-07 | 20.10 | $20.51 | — |
| 2025-05-06 | 20.03 | $20.49 | — |
| 2025-05-05 | 19.95 | $20.60 | — |
| 2025-05-02 | 19.85 | $20.64 | — |
| 2025-05-01 | 19.74 | $20.31 | — |
| 2025-04-30 | 19.66 | $20.25 | — |
| 2025-04-29 | 19.59 | $20.21 | — |
| 2025-04-28 | 19.52 | $20.12 | — |
| 2025-04-25 | 19.46 | $20.07 | — |
| 2025-04-24 | 19.40 | $19.98 | — |
| 2025-04-23 | 19.36 | $19.66 | — |
| 2025-04-22 | 19.35 | $19.40 | — |
| 2025-04-21 | 19.37 | $19.05 | — |
| 2025-04-17 | 19.44 | $19.35 | — |
| 2025-04-16 | 19.48 | $19.33 | — |
| 2025-04-15 | 19.52 | $19.57 | — |
| 2025-04-14 | 19.55 | $19.54 | — |
| 2025-04-11 | 19.59 | $19.38 | — |
| 2025-04-10 | 19.64 | $19.09 | — |
| 2025-04-09 | 19.73 | $19.52 | — |
| 2025-04-08 | 19.78 | $18.30 | — |
| 2025-04-07 | 19.95 | $18.46 | — |
| 2025-04-04 | 20.12 | $18.61 | — |
| 2025-04-03 | 20.28 | $19.59 | — |
| 2025-04-02 | 20.35 | $20.29 | — |
| 2025-04-01 | 20.36 | $20.19 | — |
| 2025-03-31 | 20.38 | $20.10 | — |
| 2025-03-28 | 20.41 | $20.11 | — |
| 2025-03-27 | 20.44 | $20.41 | — |
| 2025-03-26 | 20.45 | $20.47 | — |
| 2025-03-25 | 20.45 | $20.68 | — |
| 2025-03-24 | 20.44 | $20.66 | — |
| 2025-03-21 | 20.43 | $20.45 | — |
| 2025-03-20 | 20.44 | $20.48 | — |
| 2025-03-19 | 20.45 | $20.54 | — |
| 2025-03-18 | 20.46 | $20.34 | — |
| 2025-03-17 | 20.50 | $20.49 | — |
| 2025-03-14 | 20.52 | $20.32 | — |
| 2025-03-13 | 20.57 | $19.99 | — |
| 2025-03-12 | 20.65 | $20.19 | — |
| 2025-03-11 | 20.72 | $20.10 | — |
| 2025-03-10 | 20.81 | $20.15 | — |
| 2025-03-07 | 20.89 | $20.60 | — |
| 2025-03-06 | 20.94 | $20.52 | — |
| 2025-03-05 | 20.99 | $20.83 | — |
| 2025-03-04 | 21.02 | $20.52 | — |
| 2025-03-03 | 21.08 | $20.70 | — |
| 2025-02-28 | 21.13 | $20.91 | — |
| 2025-02-27 | 21.15 | $20.71 | — |
| 2025-02-26 | 21.20 | $21.01 | — |
| 2025-02-25 | 21.22 | $20.93 | — |
| 2025-02-24 | 21.24 | $20.97 | — |
| 2025-02-21 | 21.27 | $21.07 | — |
| 2025-02-20 | 21.28 | $21.35 | — |
| 2025-02-19 | 21.27 | $21.42 | — |
| 2025-02-18 | 21.25 | $21.43 | — |
| 2025-02-14 | 21.22 | $21.38 | — |
| 2025-02-13 | 21.20 | $21.41 | — |
| 2025-02-12 | 21.16 | $21.24 | — |
| 2025-02-11 | 21.14 | $21.26 | — |
| 2025-02-10 | 21.12 | $21.28 | — |
| 2025-02-07 | 21.09 | $21.17 | — |
| 2025-02-06 | 21.06 | $21.34 | — |
| 2025-02-05 | 21.02 | $21.26 | — |
| 2025-02-04 | 20.97 | $21.12 | — |
| 2025-02-03 | 20.94 | $20.98 | — |
| 2025-01-31 | 20.92 | $21.12 | — |
| 2025-01-30 | 20.89 | $21.19 | — |
| 2025-01-29 | 20.84 | $21.03 | — |
| 2025-01-28 | 20.81 | $21.07 | — |
| 2025-01-27 | 20.77 | $20.95 | — |
| 2025-01-24 | 20.74 | $21.25 | — |
| 2025-01-23 | 20.69 | $21.21 | — |
| 2025-01-22 | 20.64 | $21.10 | — |
| 2025-01-21 | 20.59 | $21.05 | — |
| 2025-01-17 | 20.56 | $20.79 | — |
| 2025-01-16 | 20.55 | $20.66 | — |
| 2025-01-15 | 20.55 | $20.58 | — |
| 2025-01-14 | 20.57 | $20.32 | — |
| 2025-01-13 | 20.62 | $20.26 | — |
| 2025-01-10 | 20.69 | $20.27 | — |
| 2025-01-08 | 20.75 | $20.52 | — |
| 2025-01-07 | 20.80 | $20.51 | — |
| 2025-01-06 | 20.86 | $20.66 | — |
| 2025-01-03 | 20.90 | $20.56 | — |
| 2025-01-02 | 20.96 | $20.38 | — |
| 2024-12-31 | 21.04 | $20.38 | — |
| 2024-12-30 | 21.13 | $20.45 | — |
| 2024-12-27 | 21.21 | $20.61 | — |
| 2024-12-26 | 21.29 | $20.75 | — |
| 2024-12-24 | 21.35 | $21.30 | — |
| 2024-12-23 | 21.36 | $21.15 | — |
| 2024-12-20 | 21.38 | $21.02 | — |
| 2024-12-19 | 21.42 | $20.88 | — |
| 2024-12-18 | 21.48 | $20.96 | — |
| 2024-12-17 | 21.52 | $21.55 | — |
| 2024-12-16 | 21.51 | $21.67 | — |
| 2024-12-13 | 21.48 | $21.57 | — |
| 2024-12-12 | 21.45 | $21.47 | — |
| 2024-12-11 | 21.44 | $21.60 | — |
| 2024-12-10 | 21.41 | $21.45 | — |
| 2024-12-09 | 21.40 | $21.55 | — |
| 2024-12-06 | 21.38 | $21.65 | — |
| 2024-12-05 | 21.35 | $21.59 | — |
| 2024-12-04 | 21.32 | $21.64 | — |
| 2024-12-03 | 21.28 | $21.52 | — |
| 2024-12-02 | 21.25 | $21.49 | — |
| 2024-11-29 | 21.23 | $21.44 | — |
| 2024-11-27 | 21.20 | $21.32 | — |
| 2024-11-26 | 21.18 | $21.36 | — |
| 2024-11-25 | 21.16 | $21.35 | — |
| 2024-11-22 | 21.14 | $21.21 | — |
| 2024-11-21 | 21.13 | $21.12 | — |
| 2024-11-20 | 21.13 | $21.03 | — |
| 2024-11-19 | 21.14 | $21.02 | — |
| 2024-11-18 | 21.15 | $20.98 | — |
| 2024-11-15 | 21.16 | $20.89 | — |
| 2024-11-14 | 21.19 | $21.14 | — |
| 2024-11-13 | 21.19 | $21.26 | — |
| 2024-11-12 | 21.18 | $21.32 | — |
| 2024-11-11 | 21.17 | $21.49 | — |
| 2024-11-08 | 21.14 | $21.48 | — |
| 2024-11-07 | 21.10 | $21.45 | — |
| 2024-11-06 | 21.07 | $21.31 | — |
| 2024-11-05 | 21.06 | $21.04 | — |
| 2024-11-04 | 21.07 | $20.82 | — |
| 2024-11-01 | 21.10 | $20.84 | — |
| 2024-10-31 | 21.13 | $20.79 | — |
| 2024-10-30 | 21.16 | $21.07 | — |
| 2024-10-29 | 21.17 | $21.13 | — |
| 2024-10-28 | 21.18 | $21.09 | — |
| 2024-10-25 | 21.18 | $21.05 | — |
| 2024-10-24 | 21.20 | $21.07 | — |
| 2024-10-23 | 21.21 | $21.05 | — |
| 2024-10-22 | 21.22 | $21.21 | — |
| 2024-10-21 | 21.22 | $21.23 | — |
| 2024-10-18 | 21.21 | $21.35 | — |
| 2024-10-17 | 21.19 | $21.29 | — |
| 2024-10-16 | 21.18 | $21.27 | — |
| 2024-10-15 | 21.16 | $21.19 | — |
| 2024-10-14 | 21.15 | $21.40 | — |
| 2024-10-11 | 21.12 | $21.30 | — |
| 2024-10-10 | 21.09 | $21.17 | — |
| 2024-10-09 | 21.08 | $21.21 | — |
| 2024-10-08 | 21.05 | $21.11 | — |
| 2024-10-07 | 21.04 | $21.02 | — |
| 2024-10-04 | 21.02 | $21.14 | — |
| 2024-10-03 | 20.99 | $21.00 | — |
| 2024-10-02 | 20.97 | $21.09 | — |
| 2024-10-01 | 20.94 | $21.08 | — |
| 2024-09-30 | 20.90 | $21.19 | — |
| 2024-09-27 | 20.86 | $21.19 | — |
| 2024-09-26 | 20.81 | $21.22 | — |
| 2024-09-25 | 20.75 | $21.06 | — |
| 2024-09-24 | 20.71 | $21.12 | — |
| 2024-09-23 | 20.66 | $21.03 | — |
| 2024-09-20 | 20.61 | $20.98 | — |
| 2024-09-19 | 20.57 | $21.01 | — |
| 2024-09-18 | 20.53 | $20.71 | — |
| 2024-09-17 | 20.51 | $20.77 | — |
| 2024-09-16 | 20.49 | $20.77 | — |
| 2024-09-13 | 20.46 | $20.72 | — |
| 2024-09-12 | 20.44 | $20.58 | — |
| 2024-09-11 | 20.43 | $20.41 | — |
| 2024-09-10 | 20.43 | $20.22 | — |
| 2024-09-09 | 20.45 | $20.18 | — |
| 2024-09-06 | 20.48 | $20.01 | — |
| 2024-09-05 | 20.51 | $20.30 | — |
| 2024-09-04 | 20.52 | $20.37 | — |
| 2024-09-03 | 20.51 | $20.39 | — |
| 2024-08-30 | 20.50 | $20.78 | — |
| 2024-08-29 | 20.45 | $20.65 | — |
| 2024-08-28 | 20.40 | $20.62 | — |
| 2024-08-27 | 20.36 | $20.71 | — |
| 2024-08-26 | 20.30 | $20.68 | — |
| 2024-08-23 | 20.25 | $20.74 | — |
| 2024-08-22 | 20.18 | $20.51 | — |
| 2024-08-21 | 20.14 | $20.64 | — |
| 2024-08-20 | 20.08 | $20.57 | — |
| 2024-08-19 | 20.02 | $20.60 | — |
| 2024-08-16 | 19.96 | $20.44 | — |
| 2024-08-15 | 19.91 | $20.41 | — |
| 2024-08-14 | 19.87 | $20.14 | — |
| 2024-08-13 | 19.85 | $20.09 | — |
| 2024-08-12 | 19.84 | $19.81 | — |
| 2024-08-09 | 19.86 | $19.84 | — |
| 2024-08-08 | 19.88 | $19.75 | — |
| 2024-08-07 | 19.91 | $19.37 | — |
| 2024-08-06 | 19.99 | $19.46 | — |
| 2024-08-05 | 20.05 | $19.31 | — |
| 2024-08-02 | 20.14 | $19.74 | — |
| 2024-08-01 | 20.19 | $20.06 | — |
| 2024-07-31 | 20.21 | $20.33 | — |
| 2024-07-30 | 20.20 | $20.05 | — |
| 2024-07-29 | 20.22 | $20.08 | — |
| 2024-07-26 | 20.24 | $20.08 | — |
| 2024-07-25 | 20.25 | $19.88 | — |
| 2024-07-24 | 20.29 | $19.93 | — |
| 2024-07-23 | 20.32 | $20.31 | — |
| 2024-07-22 | 20.31 | $20.28 | — |
| 2024-07-19 | 20.30 | $20.13 | — |
| 2024-07-18 | 20.31 | $20.23 | — |
| 2024-07-17 | 20.31 | $20.38 | — |
| 2024-07-16 | 20.29 | $20.66 | — |
| 2024-07-15 | 20.24 | $20.53 | — |
| 2024-07-12 | 20.21 | $20.51 | — |
| 2024-07-11 | 20.17 | $20.41 | — |
| 2024-07-10 | 20.13 | $20.42 | — |
| 2024-07-09 | 20.10 | $20.24 | — |
| 2024-07-08 | 20.08 | $20.29 | — |
| 2024-07-05 | 20.05 | $20.29 | — |
| 2024-07-03 | 20.02 | $20.18 | — |
| 2024-07-02 | 19.99 | $20.06 | — |
| 2024-07-01 | 19.98 | $19.98 | — |
| 2024-06-28 | 19.97 | $19.98 | — |
| 2024-06-27 | 19.96 | $20.02 | — |
| 2024-06-26 | 19.95 | $20.01 | — |
| 2024-06-25 | 19.93 | $20.04 | — |
| 2024-06-24 | 19.91 | $20.02 | — |
| 2024-06-21 | 19.89 | $20.02 | — |
| 2024-06-20 | 19.87 | $20.08 | — |
| 2024-06-18 | 19.84 | $20.09 | — |
| 2024-06-17 | 19.81 | $20.06 | — |
| 2024-06-14 | 19.78 | $19.92 | — |
| 2024-06-13 | 19.77 | $19.97 | — |
| 2024-06-12 | 19.75 | $19.95 | — |
| 2024-06-11 | 19.73 | $19.79 | — |
| 2024-06-10 | 19.73 | $19.82 | — |
| 2024-06-07 | 19.72 | $19.75 | — |
| 2024-06-06 | 19.71 | $19.83 | — |
| 2024-06-05 | 19.70 | $19.83 | — |
| 2024-06-04 | 19.69 | $19.58 | — |
| 2024-06-03 | 19.70 | $19.61 | — |
| 2024-05-31 | 19.70 | $19.60 | — |
| 2024-05-30 | 19.71 | $19.49 | — |
| 2024-05-29 | 19.72 | $19.54 | — |
| 2024-05-28 | 19.72 | $19.75 | — |
| 2024-05-24 | 19.70 | $19.80 | — |
| 2024-05-23 | 19.68 | $19.68 | — |
| 2024-05-22 | 19.66 | $19.82 | — |
| 2024-05-21 | 19.62 | $19.90 | — |
| 2024-05-20 | 19.58 | $19.90 | — |
| 2024-05-17 | 19.53 | $19.87 | — |
| 2024-05-16 | 19.47 | $19.86 | — |
| 2024-05-15 | 19.42 | $19.92 | — |
| 2024-05-14 | 19.35 | $19.69 | — |
| 2024-05-13 | 19.30 | $19.58 | — |
| 2024-05-10 | 19.26 | $19.60 | — |
| 2024-05-09 | 19.21 | $19.56 | — |
| 2024-05-08 | 19.17 | $19.48 | — |
| 2024-05-07 | 19.14 | $19.48 | — |
| 2024-05-06 | 19.10 | $19.44 | — |
| 2024-05-03 | 19.08 | $19.24 | — |
| 2024-05-02 | 19.07 | $19.07 | — |
| 2024-05-01 | 19.08 | $18.94 | — |
| 2024-04-30 | 19.10 | $18.97 | — |
| 2024-04-29 | 19.13 | $19.24 | — |
| 2024-04-26 | 19.13 | $19.19 | — |
| 2024-04-25 | 19.14 | $19.05 | — |
| 2024-04-24 | 19.16 | $19.12 | — |
| 2024-04-23 | 19.18 | $19.14 | — |
| 2024-04-22 | 19.20 | $18.88 | — |
| 2024-04-19 | 19.25 | $18.75 | — |
| 2024-04-18 | 19.32 | $18.87 | — |
| 2024-04-17 | 19.38 | $18.92 | — |
| 2024-04-16 | 19.43 | $18.98 | — |
| 2024-04-15 | 19.48 | $19.02 | — |
| 2024-04-12 | 19.53 | $19.22 | — |
| 2024-04-11 | 19.56 | $19.51 | — |
| 2024-04-10 | 19.57 | $19.43 | — |
| 2024-04-09 | 19.58 | $19.62 | — |
| 2024-04-08 | 19.57 | $19.60 | — |
| 2024-04-05 | 19.56 | $19.58 | — |
| 2024-04-04 | 19.56 | $19.42 | — |
| 2024-04-03 | 19.56 | $19.60 | — |
| 2024-04-02 | 19.55 | $19.54 | — |
| 2024-04-01 | 19.55 | $19.66 | — |
| 2024-03-28 | 19.53 | $19.70 | — |
| 2024-03-27 | 19.50 | $19.70 | — |
| 2024-03-26 | 19.47 | $19.57 | — |
| 2024-03-25 | 19.46 | $19.60 | — |
| 2024-03-22 | 19.43 | $19.63 | — |
| 2024-03-21 | 19.41 | $19.69 | — |
| 2024-03-20 | 19.37 | $19.59 | — |
| 2024-03-19 | 19.34 | $19.41 | — |
| 2024-03-18 | 19.32 | $19.34 | — |
| 2024-03-15 | 19.31 | $19.28 | — |
| 2024-03-14 | 19.30 | $19.40 | — |
| 2024-03-13 | 19.28 | $19.47 | — |
| 2024-03-12 | 19.25 | $19.48 | — |
| 2024-03-11 | 19.21 | $19.34 | — |
| 2024-03-08 | 19.19 | $19.39 | — |
| 2024-03-07 | 19.15 | $19.50 | — |
| 2024-03-06 | 19.10 | $19.29 | — |
| 2024-03-05 | 19.07 | $19.18 | — |
| 2024-03-04 | 19.05 | $19.34 | — |
| 2024-03-01 | 19.01 | $19.34 | — |
| 2024-02-29 | 18.97 | $19.15 | — |
| 2024-02-28 | 18.94 | $19.09 | — |
| 2024-02-27 | 18.91 | $19.13 | — |
| 2024-02-26 | 18.88 | $19.10 | — |
| 2024-02-23 | 18.85 | $19.13 | — |
| 2024-02-22 | 18.81 | $19.13 | — |
| 2024-02-21 | 18.77 | $18.84 | — |
| 2024-02-20 | 18.75 | $18.83 | — |
| 2024-02-16 | 18.73 | $18.89 | — |
| 2024-02-15 | 18.71 | $18.95 | — |
| 2024-02-14 | 18.67 | $18.80 | — |
| 2024-02-13 | 18.65 | $18.62 | — |
| 2024-02-12 | 18.64 | $18.88 | — |
| 2024-02-09 | 18.60 | $18.88 | — |
| 2024-02-08 | 18.56 | $18.79 | — |
| 2024-02-07 | 18.53 | $18.76 | — |
| 2024-02-06 | 18.49 | $18.66 | — |
| 2024-02-05 | 18.47 | $18.58 | — |
| 2024-02-02 | 18.45 | $18.67 | — |
| 2024-02-01 | 18.41 | $18.61 | — |
| 2024-01-31 | 18.38 | $18.42 | — |
| 2024-01-30 | 18.37 | $18.60 | — |
| 2024-01-29 | 18.34 | $18.63 | — |
| 2024-01-26 | 18.31 | $18.50 | — |
| 2024-01-25 | 18.28 | $18.49 | — |
| 2024-01-24 | 18.26 | $18.42 | — |
| 2024-01-23 | 18.25 | $18.38 | — |
| 2024-01-22 | 18.23 | $18.38 | — |
| 2024-01-19 | 18.22 | $18.34 | — |
| 2024-01-18 | 18.22 | $18.18 | — |
| 2024-01-17 | 18.23 | $18.06 | — |
| 2024-01-16 | 18.25 | $18.18 | — |
| 2024-01-12 | 18.26 | $18.31 | — |
| 2024-01-11 | 18.26 | $18.27 | — |
| 2024-01-10 | 18.27 | $18.26 | — |
| 2024-01-09 | 18.27 | $18.20 | — |
| 2024-01-08 | 18.28 | $18.24 | — |
| 2024-01-05 | 18.28 | $18.05 | — |
| 2024-01-04 | 18.30 | $18.06 | — |
| 2024-01-03 | 18.32 | $18.06 | — |
| 2024-01-02 | 18.33 | $18.22 | — |
| 2023-12-29 | 18.33 | $18.36 | — |
| 2023-12-28 | 18.31 | $18.41 | — |
| 2023-12-27 | 18.29 | $18.42 | — |
| 2023-12-26 | 18.26 | $18.35 | — |
| 2023-12-22 | 18.23 | $18.27 | — |
| 2023-12-21 | 18.21 | $18.57 | — |
| 2023-12-20 | 18.15 | $18.38 | — |
| 2023-12-19 | 18.11 | $18.61 | — |
| 2023-12-18 | 18.05 | $18.48 | — |
| 2023-12-15 | 17.99 | $18.44 | — |
| 2023-12-14 | 17.93 | $18.47 | — |
| 2023-12-13 | 17.86 | $18.33 | — |
| 2023-12-12 | 17.80 | $18.07 | — |
| 2023-12-11 | 17.77 | $17.99 | — |
| 2023-12-08 | 17.73 | $17.88 | — |
| 2023-12-07 | 17.71 | $17.81 | — |
| 2023-12-06 | 17.68 | $17.72 | — |
| 2023-12-05 | 17.66 | $17.76 | — |
| 2023-12-04 | 17.63 | $17.82 | — |
| 2023-12-01 | 17.60 | $17.90 | — |
| 2023-11-30 | 17.55 | $17.76 | — |
| 2023-11-29 | 17.51 | $17.71 | — |
| 2023-11-28 | 17.47 | $17.69 | — |
| 2023-11-27 | 17.42 | $17.68 | — |
| 2023-11-24 | 17.36 | $17.73 | — |
| 2023-11-22 | 17.30 | $17.69 | — |
| 2023-11-21 | 17.23 | $17.64 | — |
| 2023-11-20 | 17.16 | $17.69 | — |
| 2023-11-17 | 17.09 | $17.56 | — |
| 2023-11-16 | 17.01 | $17.48 | — |
| 2023-11-15 | 16.95 | $17.49 | — |
| 2023-11-14 | 16.88 | $17.47 | — |
| 2023-11-13 | 16.80 | $17.12 | — |
| 2023-11-10 | 16.77 | $17.12 | — |
| 2023-11-09 | 16.72 | $16.93 | — |
| 2023-11-08 | 16.70 | $17.04 | — |
| 2023-11-07 | 16.67 | $17.03 | — |
| 2023-11-06 | 16.64 | $17.01 | — |
| 2023-11-03 | 16.61 | $17.02 | — |
| 2023-11-02 | 16.57 | $16.84 | — |
| 2023-11-01 | 16.56 | $16.55 | — |
| 2023-10-31 | 16.57 | $16.41 | — |
| 2023-10-30 | 16.59 | $16.35 | — |
| 2023-10-27 | 16.62 | $16.20 | — |
| 2023-10-26 | 16.67 | $16.27 | — |
| 2023-10-25 | 16.72 | $16.41 | — |
| 2023-10-24 | 16.75 | $16.59 | — |
| 2023-10-23 | 16.77 | $16.49 | — |
| 2023-10-20 | 16.80 | $16.51 | — |
| 2023-10-19 | 16.83 | $16.65 | — |
| 2023-10-18 | 16.84 | $16.78 | — |
| 2023-10-17 | 16.85 | $17.00 | — |
| 2023-10-16 | 16.84 | $16.99 | — |
| 2023-10-13 | 16.83 | $16.85 | — |
| 2023-10-12 | 16.83 | $16.93 | — |
| 2023-10-11 | 16.83 | $17.04 | — |
| 2023-10-10 | 16.82 | $16.98 | — |
| 2023-10-09 | 16.82 | $16.85 | — |
| 2023-10-06 | 16.84 | $16.77 | — |
| 2023-10-05 | 16.86 | $16.60 | — |
| 2023-10-04 | 16.91 | $16.59 | — |
| 2023-10-03 | 16.96 | $16.51 | — |
| 2023-10-02 | 17.02 | $16.72 | — |
| 2023-09-29 | 17.07 | $16.82 | — |
| 2023-09-28 | 17.11 | $16.86 | — |
| 2023-09-27 | 17.15 | $16.75 | — |
| 2023-09-26 | 17.20 | $16.73 | — |
| 2023-09-25 | 17.26 | $16.93 | — |
| 2023-09-22 | 17.30 | $16.92 | — |
| 2023-09-21 | 17.34 | $16.93 | — |
| 2023-09-20 | 17.39 | $17.19 | — |
| 2023-09-19 | 17.41 | $17.29 | — |
| 2023-09-18 | 17.42 | $17.34 | — |
| 2023-09-15 | 17.42 | $17.37 | — |
| 2023-09-14 | 17.42 | $17.50 | — |
| 2023-09-13 | 17.41 | $17.38 | — |
| 2023-09-12 | 17.41 | $17.40 | — |
| 2023-09-11 | 17.41 | $17.46 | — |
| 2023-09-08 | 17.40 | $17.38 | — |
| 2023-09-07 | 17.40 | $17.37 | — |
| 2023-09-06 | 17.40 | $17.41 | — |
| 2023-09-05 | 17.40 | $17.47 | — |
| 2023-09-01 | 17.40 | $17.58 | — |
| 2023-08-31 | 17.38 | $17.58 | — |
| 2023-08-30 | 17.37 | $17.60 | — |
| 2023-08-29 | 17.35 | $17.57 | — |
| 2023-08-28 | 17.34 | $17.33 | — |
| 2023-08-25 | 17.36 | $17.23 | — |
| 2023-08-24 | 17.38 | $17.16 | — |
| 2023-08-23 | 17.42 | $17.37 | — |
| 2023-08-22 | 17.44 | $17.20 | — |
| 2023-08-21 | 17.48 | $17.22 | — |
| 2023-08-18 | 17.52 | $17.16 | — |
| 2023-08-17 | 17.57 | $17.14 | — |
| 2023-08-16 | 17.62 | $17.28 | — |
| 2023-08-15 | 17.67 | $17.38 | — |
| 2023-08-14 | 17.71 | $17.56 | — |
| 2023-08-11 | 17.73 | $17.53 | — |
| 2023-08-10 | 17.75 | $17.60 | — |
| 2023-08-09 | 17.77 | $17.60 | — |
| 2023-08-08 | 17.79 | $17.67 | — |
| 2023-08-07 | 17.80 | $17.75 | — |
| 2023-08-04 | 17.80 | $17.61 | — |
| 2023-08-03 | 17.82 | $17.62 | — |
| 2023-08-02 | 17.83 | $17.67 | — |
| 2023-08-01 | 17.83 | $17.91 | — |
| 2023-07-31 | 17.81 | $17.98 | — |
| 2023-07-28 | 17.79 | $17.96 | — |
| 2023-07-27 | 17.76 | $17.80 | — |
| 2023-07-26 | 17.74 | $17.89 | — |
| 2023-07-25 | 17.71 | $17.90 | — |
| 2023-07-24 | 17.68 | $17.84 | — |
| 2023-07-21 | 17.65 | $17.83 | — |
| 2023-07-20 | 17.61 | $17.82 | — |
| 2023-07-19 | 17.58 | $17.92 | — |
| 2023-07-18 | 17.53 | $17.91 | — |
| 2023-07-17 | 17.49 | $17.81 | — |
| 2023-07-14 | 17.45 | $17.78 | — |
| 2023-07-13 | 17.41 | $17.80 | — |
| 2023-07-12 | 17.37 | $17.62 | — |
| 2023-07-11 | 17.34 | $17.47 | — |
| 2023-07-10 | 17.33 | $17.34 | — |
| 2023-07-07 | 17.32 | $17.24 | — |
| 2023-07-06 | 17.33 | $17.22 | — |
| 2023-07-05 | 17.33 | $17.42 | — |
| 2023-07-03 | 17.32 | $17.49 | — |
| 2023-06-30 | 17.29 | $17.49 | — |
| 2023-06-29 | 17.27 | $17.33 | — |
| 2023-06-28 | 17.25 | $17.30 | — |
| 2023-06-27 | 17.24 | $17.29 | — |
| 2023-06-26 | 17.22 | $17.14 | — |
| 2023-06-23 | 17.22 | $17.16 | — |
| 2023-06-22 | 17.21 | $17.30 | — |
| 2023-06-21 | 17.18 | $17.31 | — |
| 2023-06-20 | 17.15 | $17.34 | — |
| 2023-06-16 | 17.12 | $17.45 | — |
| 2023-06-15 | 17.07 | $17.51 | — |
| 2023-06-14 | 17.02 | $17.33 | — |
| 2023-06-13 | 16.98 | $17.32 | — |
| 2023-06-12 | 16.93 | $17.22 | — |
| 2023-06-09 | 16.90 | $17.08 | — |
| 2023-06-08 | 16.87 | $17.08 | — |
| 2023-06-07 | 16.85 | $17.00 | — |
| 2023-06-06 | 16.83 | $17.05 | — |
| 2023-06-05 | 16.80 | $17.00 | — |
| 2023-06-02 | 16.78 | $17.05 | — |
| 2023-06-01 | 16.75 | $16.84 | — |
| 2023-05-31 | 16.74 | $16.69 | — |
| 2023-05-30 | 16.74 | $16.76 | — |
| 2023-05-26 | 16.74 | $16.82 | — |
| 2023-05-25 | 16.73 | $16.61 | — |
| 2023-05-24 | 16.74 | $16.58 | — |
| 2023-05-23 | 16.76 | $16.71 | — |
| 2023-05-22 | 16.76 | $16.88 | — |
| 2023-05-19 | 16.74 | $16.86 | — |
| 2023-05-18 | 16.73 | $16.86 | — |
| 2023-05-17 | 16.71 | $16.78 | — |
| 2023-05-16 | 16.71 | $16.65 | — |
| 2023-05-15 | 16.71 | $16.76 | — |
| 2023-05-12 | 16.71 | $16.68 | — |
| 2023-05-11 | 16.72 | $16.72 | — |
| 2023-05-10 | 16.72 | $16.75 | — |
| 2023-05-09 | 16.72 | $16.71 | — |
| 2023-05-08 | 16.72 | $16.77 | — |
| 2023-05-05 | 16.71 | $16.76 | — |
| 2023-05-04 | 16.71 | $16.56 | — |
| 2023-05-03 | 16.72 | $16.64 | — |
| 2023-05-02 | 16.73 | $16.67 | — |
| 2023-05-01 | 16.73 | $16.82 | — |
| 2023-04-28 | 16.72 | $16.84 | — |
| 2023-04-27 | 16.71 | $16.72 | — |
| 2023-04-26 | 16.70 | $16.51 | — |
| 2023-04-25 | 16.72 | $16.58 | — |
| 2023-04-24 | 16.72 | $16.79 | — |
| 2023-04-21 | 16.70 | $16.78 | — |
| 2023-04-20 | 16.68 | $16.76 | — |
| 2023-04-19 | 16.66 | $16.80 | — |
| 2023-04-18 | 16.63 | $16.84 | — |
| 2023-04-17 | 16.60 | $16.79 | — |
| 2023-04-14 | 16.56 | $16.77 | — |
| 2023-04-13 | 16.53 | $16.83 | — |
| 2023-04-12 | 16.48 | $16.65 | — |
| 2023-04-11 | 16.45 | $16.67 | — |
| 2023-04-10 | 16.41 | $16.61 | — |
| 2023-04-06 | 16.37 | $16.60 | — |
| 2023-04-05 | 16.34 | $16.57 | — |
| 2023-04-04 | 16.30 | $16.63 | — |
| 2023-04-03 | 16.26 | $16.70 | — |
| 2023-03-31 | 16.21 | $16.63 | — |
| 2023-03-30 | 16.16 | $16.45 | — |
| 2023-03-29 | 16.14 | $16.36 | — |
| 2023-03-28 | 16.12 | $16.19 | — |
| 2023-03-27 | 16.11 | $16.19 | — |
| 2023-03-24 | 16.11 | $16.16 | — |
| 2023-03-23 | 16.11 | $16.14 | — |
| 2023-03-22 | 16.12 | $16.08 | — |
| 2023-03-21 | 16.13 | $16.23 | — |
| 2023-03-20 | 16.12 | $16.07 | — |
| 2023-03-17 | 16.14 | $15.96 | — |
| 2023-03-16 | 16.16 | $16.08 | — |
| 2023-03-15 | 16.18 | $15.88 | — |
| 2023-03-14 | 16.22 | $16.07 | — |
| 2023-03-13 | 16.25 | $15.88 | — |
| 2023-03-10 | 16.30 | $15.91 | — |
| 2023-03-09 | 16.35 | $16.09 | — |
| 2023-03-08 | 16.39 | $16.30 | — |
| 2023-03-07 | 16.41 | $16.29 | — |
| 2023-03-06 | 16.43 | $16.50 | — |
| 2023-03-03 | 16.43 | $16.54 | — |
| 2023-03-02 | 16.44 | $16.31 | — |
| 2023-03-01 | 16.46 | $16.23 | — |
| 2023-02-28 | 16.50 | $16.23 | — |
| 2023-02-27 | 16.54 | $16.26 | — |
| 2023-02-24 | 16.57 | $16.19 | — |
| 2023-02-23 | 16.62 | $16.35 | — |
| 2023-02-22 | 16.65 | $16.30 | — |
| 2023-02-21 | 16.69 | $16.34 | — |
| 2023-02-17 | 16.72 | $16.59 | — |
| 2023-02-16 | 16.73 | $16.64 | — |
| 2023-02-15 | 16.74 | $16.80 | — |
| 2023-02-14 | 16.72 | $16.79 | — |
| 2023-02-13 | 16.71 | $16.78 | — |
| 2023-02-10 | 16.69 | $16.63 | — |
| 2023-02-09 | 16.69 | $16.64 | — |
| 2023-02-08 | 16.69 | $16.73 | — |
| 2023-02-07 | 16.67 | $16.84 | — |
| 2023-02-06 | 16.64 | $16.70 | — |
| 2023-02-03 | 16.62 | $16.82 | — |
| 2023-02-02 | 16.59 | $16.99 | — |
| 2023-02-01 | 16.53 | $16.86 | — |
| 2023-01-31 | 16.48 | $16.70 | — |
| 2023-01-30 | 16.44 | $16.53 | — |
| 2023-01-27 | 16.41 | $16.70 | — |
| 2023-01-26 | 16.36 | $16.70 | — |
| 2023-01-25 | 16.31 | $16.59 | — |
| 2023-01-24 | 16.26 | $16.57 | — |
| 2023-01-23 | 16.22 | $16.57 | — |
| 2023-01-20 | 16.18 | $16.44 | — |
| 2023-01-19 | 16.15 | $16.22 | — |
| 2023-01-18 | 16.14 | $16.31 | — |
| 2023-01-17 | 16.12 | $16.45 | — |
| 2023-01-13 | 16.10 | $16.48 | — |
| 2023-01-12 | 16.08 | $16.42 | — |
| 2023-01-11 | 16.06 | $16.31 | — |
| 2023-01-10 | 16.06 | $16.15 | — |
| 2023-01-09 | 16.08 | $16.08 | — |
| 2023-01-06 | 16.11 | $16.05 | — |
| 2023-01-05 | 16.15 | $15.73 | — |
| 2023-01-04 | 16.22 | $15.85 | — |
| 2023-01-03 | 16.29 | $15.72 | — |
| 2022-12-30 | 16.38 | $15.75 | — |
| 2022-12-29 | 16.47 | $15.80 | — |
| 2022-12-28 | 16.57 | $15.57 | — |
| 2022-12-27 | 16.70 | $15.72 | — |
| 2022-12-23 | 16.81 | $15.75 | — |
| 2022-12-22 | 16.93 | $16.66 | — |
| 2022-12-21 | 16.97 | $16.83 | — |
| 2022-12-20 | 16.99 | $16.63 | — |
| 2022-12-19 | 17.03 | $16.62 | — |
| 2022-12-16 | 17.07 | $16.74 | — |
| 2022-12-15 | 17.10 | $16.89 | — |
| 2022-12-14 | 17.12 | $17.24 | — |
| 2022-12-13 | 17.10 | $17.27 | — |
| 2022-12-12 | 17.07 | $17.14 | — |
| 2022-12-09 | 17.06 | $17.00 | — |
| 2022-12-08 | 17.06 | $17.07 | — |
| 2022-12-07 | 17.05 | $16.96 | — |
| 2022-12-06 | 17.05 | $16.97 | — |
| 2022-12-05 | 17.05 | $17.13 | — |
| 2022-12-02 | 17.02 | $17.40 | — |
| 2022-12-01 | 16.96 | $17.39 | — |
| 2022-11-30 | 16.89 | $17.34 | — |
| 2022-11-29 | 16.83 | $16.90 | — |
| 2022-11-28 | 16.80 | $16.89 | — |
| 2022-11-25 | 16.77 | $17.10 | — |
| 2022-11-23 | 16.72 | $17.08 | — |
| 2022-11-22 | 16.66 | $16.97 | — |
| 2022-11-21 | 16.61 | $16.79 | — |
| 2022-11-18 | 16.57 | $16.87 | — |
| 2022-11-17 | 16.52 | $16.82 | — |
| 2022-11-16 | 16.47 | $16.89 | — |
| 2022-11-15 | 16.41 | $17.02 | — |
| 2022-11-14 | 16.33 | $16.86 | — |
| 2022-11-11 | 16.26 | $16.99 | — |
| 2022-11-10 | 16.16 | $16.82 | — |
| 2022-11-09 | 16.08 | $16.09 | — |
| 2022-11-08 | 16.07 | $16.35 | — |
| 2022-11-07 | 16.02 | $16.25 | — |
| 2022-11-04 | 15.98 | $16.13 | — |
| 2022-11-03 | 15.95 | $15.86 | — |
| 2022-11-02 | 15.95 | $15.96 | — |
| 2022-11-01 | 15.94 | $16.26 | — |
| 2022-10-31 | 15.89 | $16.24 | — |
| 2022-10-28 | 15.85 | $16.32 | — |
| 2022-10-27 | 15.80 | $16.10 | — |
| 2022-10-26 | 15.76 | $16.16 | — |
| 2022-10-25 | 15.72 | $16.16 | — |
| 2022-10-24 | 15.67 | $15.91 | — |
| 2022-10-21 | 15.65 | $15.84 | — |
| 2022-10-20 | 15.63 | $15.55 | — |
| 2022-10-19 | 15.64 | $15.65 | — |
| 2022-10-18 | 15.64 | $15.79 | — |
| 2022-10-17 | 15.63 | $15.65 | — |
| 2022-10-14 | 15.64 | $15.32 | — |
| 2022-10-13 | 15.69 | $15.62 | — |
| 2022-10-12 | 15.71 | $15.37 | — |
| 2022-10-11 | 15.76 | $15.39 | — |
| 2022-10-10 | 15.82 | $15.51 | — |
| 2022-10-07 | 15.88 | $15.64 | — |
| 2022-10-06 | 15.92 | $15.98 | — |
| 2022-10-05 | 15.94 | $16.13 | — |
| 2022-10-04 | 15.95 | $16.18 | — |
| 2022-10-03 | 15.96 | $15.72 | — |
| 2022-09-30 | 16.01 | $15.37 | — |
| 2022-09-29 | 16.10 | $15.50 | — |
| 2022-09-28 | 16.19 | $15.76 | — |
| 2022-09-27 | 16.25 | $15.46 | — |
| 2022-09-26 | 16.36 | $15.48 | — |
| 2022-09-23 | 16.46 | $15.67 | — |
| 2022-09-22 | 16.56 | $15.97 | — |
| 2022-09-21 | 16.64 | $16.12 | — |
| 2022-09-20 | 16.71 | $16.35 | — |
| 2022-09-19 | 16.75 | $16.53 | — |
| 2022-09-16 | 16.79 | $16.46 | — |
| 2022-09-15 | 16.84 | $16.57 | — |
| 2022-09-14 | 16.89 | $16.71 | — |
| 2022-09-13 | 16.92 | $16.65 | — |
| 2022-09-12 | 16.97 | $17.23 | — |
| 2022-09-09 | 16.97 | $17.08 | — |
| 2022-09-08 | 16.98 | $16.83 | — |
| 2022-09-07 | 17.02 | $16.72 | — |
| 2022-09-06 | 17.08 | $16.50 | — |
| 2022-09-02 | 17.16 | $16.58 | — |
| 2022-09-01 | 17.24 | $16.67 | — |
| 2022-08-31 | 17.31 | $16.72 | — |
| 2022-08-30 | 17.38 | $16.81 | — |
| 2022-08-29 | 17.44 | $16.96 | — |
| 2022-08-26 | 17.49 | $17.06 | — |
| 2022-08-25 | 17.53 | $17.51 | — |
| 2022-08-24 | 17.53 | $17.29 | — |
| 2022-08-23 | 17.55 | $17.24 | — |
| 2022-08-22 | 17.56 | $17.24 | — |
| 2022-08-19 | 17.58 | $17.55 | — |
| 2022-08-18 | 17.57 | $17.76 | — |
| 2022-08-17 | 17.53 | $17.74 | — |
| 2022-08-16 | 17.48 | $17.89 | — |
| 2022-08-15 | 17.42 | $17.89 | — |
| 2022-08-12 | 17.35 | $17.87 | — |
| 2022-08-11 | 17.27 | $17.64 | — |
| 2022-08-10 | 17.21 | $17.64 | — |
| 2022-08-09 | 17.15 | $17.32 | — |
| 2022-08-08 | 17.11 | $17.43 | — |
| 2022-08-05 | 17.05 | $17.39 | — |
| 2022-08-04 | 16.99 | $17.42 | — |
| 2022-08-03 | 16.93 | $17.37 | — |
| 2022-08-02 | 16.86 | $17.18 | — |
| 2022-08-01 | 16.81 | $17.29 | — |
| 2022-07-29 | 16.75 | $17.32 | — |
| 2022-07-28 | 16.68 | $17.17 | — |
| 2022-07-27 | 16.62 | $17.01 | — |
| 2022-07-26 | 16.57 | $16.68 | — |
| 2022-07-25 | 16.55 | $16.83 | — |
| 2022-07-22 | 16.52 | $16.79 | — |
| 2022-07-21 | 16.49 | $16.91 | — |
| 2022-07-20 | 16.45 | $16.76 | — |
| 2022-07-19 | 16.41 | $16.71 | — |
| 2022-07-18 | 16.38 | $16.34 | — |
| 2022-07-15 | 16.38 | $16.39 | — |
| 2022-07-14 | 16.38 | $16.13 | — |
| 2022-07-13 | 16.40 | $16.23 | — |
| 2022-07-12 | 16.42 | $16.28 | — |
| 2022-07-11 | 16.43 | $16.40 | — |
| 2022-07-08 | 16.43 | $16.60 | — |
| 2022-07-07 | 16.42 | $16.61 | — |
| 2022-07-06 | 16.41 | $16.38 | — |
| 2022-07-05 | 16.44 | $16.39 | — |
| 2022-07-01 | 16.46 | $16.44 | — |
| 2022-06-30 | 16.49 | $16.33 | — |
| 2022-06-29 | 16.54 | $16.44 | — |
| 2022-06-28 | 16.58 | $16.48 | — |
| 2022-06-27 | 16.62 | $16.69 | — |
| 2022-06-24 | 16.65 | $16.71 | — |
| 2022-06-23 | 16.68 | $16.30 | — |
| 2022-06-22 | 16.75 | $16.21 | — |
| 2022-06-21 | 16.83 | $16.26 | — |
| 2022-06-17 | 16.91 | $15.97 | — |
| 2022-06-16 | 17.02 | $15.95 | — |
| 2022-06-15 | 17.14 | $16.41 | — |
| 2022-06-14 | 17.23 | $16.18 | — |
| 2022-06-13 | 17.33 | $16.27 | — |
| 2022-06-10 | 17.44 | $16.87 | — |
| 2022-06-09 | 17.48 | $17.27 | — |
| 2022-06-08 | 17.49 | $17.62 | — |
| 2022-06-07 | 17.46 | $17.79 | — |
| 2022-06-06 | 17.41 | $17.65 | — |
| 2022-06-03 | 17.37 | $17.62 | — |
| 2022-06-02 | 17.33 | $17.84 | — |
| 2022-06-01 | 17.28 | $17.55 | — |
| 2022-05-31 | 17.25 | $17.70 | — |
| 2022-05-27 | 17.21 | $17.79 | — |
| 2022-05-26 | 17.15 | $17.45 | — |
| 2022-05-25 | 17.14 | $17.19 | — |
| 2022-05-24 | 17.15 | $17.06 | — |
| 2022-05-23 | 17.18 | $17.18 | — |
| 2022-05-20 | 17.20 | $16.99 | — |
| 2022-05-19 | 17.24 | $16.94 | — |
| 2022-05-18 | 17.29 | $16.94 | — |
| 2022-05-17 | 17.36 | $17.44 | — |
| 2022-05-16 | 17.38 | $17.14 | — |
| 2022-05-13 | 17.44 | $17.18 | — |
| 2022-05-12 | 17.50 | $16.79 | — |
| 2022-05-11 | 17.61 | $16.76 | — |
| 2022-05-10 | 17.73 | $16.93 | — |
| 2022-05-09 | 17.84 | $16.87 | — |
| 2022-05-06 | 17.96 | $17.41 | — |
| 2022-05-05 | 18.05 | $17.57 | — |
| 2022-05-04 | 18.12 | $18.12 | — |
| 2022-05-03 | 18.15 | $17.74 | — |
| 2022-05-02 | 18.22 | $17.67 | — |
| 2022-04-29 | 18.30 | $17.60 | — |
| 2022-04-28 | 18.40 | $18.04 | — |
| 2022-04-27 | 18.47 | $17.74 | — |
| 2022-04-26 | 18.56 | $17.69 | — |
| 2022-04-25 | 18.68 | $18.14 | — |
| 2022-04-22 | 18.75 | $18.10 | — |
| 2022-04-21 | 18.83 | $18.49 | — |
| 2022-04-20 | 18.88 | $18.76 | — |
| 2022-04-19 | 18.90 | $18.79 | — |
| 2022-04-18 | 18.92 | $18.59 | — |
| 2022-04-14 | 18.96 | $18.64 | — |
| 2022-04-13 | 19.00 | $18.82 | — |
| 2022-04-12 | 19.02 | $18.61 | — |
| 2022-04-11 | 19.06 | $18.67 | — |
| 2022-04-08 | 19.08 | $18.92 | — |
| 2022-04-07 | 19.08 | $18.96 | — |
| 2022-04-06 | 19.07 | $18.92 | — |
| 2022-04-05 | 19.07 | $19.11 | — |
| 2022-04-04 | 19.04 | $19.36 | — |
| 2022-04-01 | 18.97 | $19.21 | — |
| 2022-03-31 | 18.92 | $19.11 | — |
| 2022-03-30 | 18.88 | $19.36 | — |
| 2022-03-29 | 18.81 | $19.45 | — |
| 2022-03-28 | 18.73 | $19.18 | — |
| 2022-03-25 | 18.67 | $19.09 | — |
| 2022-03-24 | 18.62 | $19.10 | — |
| 2022-03-23 | 18.57 | $18.91 | — |
| 2022-03-22 | 18.53 | $19.11 | — |
| 2022-03-21 | 18.47 | $18.94 | — |
| 2022-03-18 | 18.43 | $19.03 | — |
| 2022-03-17 | 18.38 | $18.82 | — |
| 2022-03-16 | 18.35 | $18.57 | — |
| 2022-03-15 | 18.35 | $18.12 | — |
| 2022-03-14 | 18.40 | $17.87 | — |
| 2022-03-11 | 18.47 | $18.02 | — |
| 2022-03-10 | 18.54 | $18.24 | — |
| 2022-03-09 | 18.60 | $18.33 | — |
| 2022-03-08 | 18.65 | $17.87 | — |
| 2022-03-07 | 18.75 | $17.95 | — |
| 2022-03-04 | 18.85 | $18.47 | — |
| 2022-03-03 | 18.90 | $18.68 | — |
| 2022-03-02 | 18.94 | $18.87 | — |
| 2022-03-01 | 18.97 | $18.63 | — |
| 2022-02-28 | 19.02 | $18.89 | — |
| 2022-02-25 | 19.05 | $18.94 | — |
| 2022-02-24 | 19.07 | $18.56 | — |
| 2022-02-23 | 19.13 | $18.45 | — |
| 2022-02-22 | 19.20 | $18.70 | — |
| 2022-02-18 | 19.25 | $18.89 | — |
| 2022-02-17 | 19.28 | $19.03 | — |
| 2022-02-16 | 19.31 | $19.36 | — |
| 2022-02-15 | 19.30 | $19.34 | — |
| 2022-02-14 | 19.29 | $19.05 | — |
| 2022-02-11 | 19.32 | $19.15 | — |
| 2022-02-10 | 19.35 | $19.43 | — |
| 2022-02-09 | 19.35 | $19.69 | — |
| 2022-02-08 | 19.32 | $19.40 | — |
| 2022-02-07 | 19.33 | $19.29 | — |
| 2022-02-04 | 19.36 | $19.33 | — |
| 2022-02-03 | 19.38 | $19.24 | — |
| 2022-02-02 | 19.42 | $19.65 | — |
| 2022-02-01 | 19.42 | $19.55 | — |
| 2022-01-31 | 19.44 | $19.40 | — |
| 2022-01-28 | 19.48 | $19.05 | — |
| 2022-01-27 | 19.56 | $18.77 | — |
| 2022-01-26 | 19.67 | $18.88 | — |
| 2022-01-25 | 19.79 | $18.93 | — |
| 2022-01-24 | 19.90 | $19.13 | — |
| 2022-01-21 | 20.01 | $19.15 | — |
| 2022-01-20 | 20.13 | $19.49 | — |
| 2022-01-19 | 20.22 | $19.62 | — |
| 2022-01-18 | 20.30 | $19.72 | — |
| 2022-01-14 | 20.38 | $20.07 | — |
| 2022-01-13 | 20.43 | $20.08 | — |
| 2022-01-12 | 20.48 | $20.33 | — |
| 2022-01-11 | 20.51 | $20.25 | — |
| 2022-01-10 | 20.55 | $20.06 | — |
| 2022-01-07 | 20.62 | $20.12 | — |
| 2022-01-06 | 20.68 | $20.20 | — |
| 2022-01-05 | 20.75 | $20.24 | — |
| 2022-01-04 | 20.81 | $20.62 | — |
| 2022-01-03 | 20.84 | $20.66 | — |
| 2021-12-31 | 20.86 | $20.64 | — |
| 2021-12-30 | 20.88 | $20.66 | — |
| 2021-12-29 | 20.91 | $20.66 | — |
| 2021-12-28 | 20.93 | $20.65 | — |
| 2021-12-27 | 20.96 | $20.68 | — |
| 2021-12-23 | 20.98 | $21.31 | — |
| 2021-12-22 | 20.95 | $21.18 | — |
| 2021-12-21 | 20.92 | $20.99 | — |
| 2021-12-20 | 20.92 | $20.64 | — |
| 2021-12-17 | 20.95 | $20.83 | — |
| 2021-12-16 | 20.97 | $20.95 | — |
| 2021-12-15 | 20.98 | $21.08 | — |
| 2021-12-14 | 20.99 | $20.83 | — |
| 2021-12-13 | 21.01 | $20.98 | — |
| 2021-12-10 | 21.03 | $21.16 | — |
| 2021-12-09 | 21.03 | $21.04 | — |
| 2021-12-08 | 21.05 | $21.22 | — |
| 2021-12-07 | 21.05 | $21.15 | — |
| 2021-12-06 | 21.05 | $20.77 | — |
| 2021-12-03 | 21.10 | $20.60 | — |
| 2021-12-02 | 21.17 | $20.78 | — |
| 2021-12-01 | 21.23 | $20.55 | — |
| 2021-11-30 | 21.31 | $20.73 | — |
| 2021-11-29 | 21.38 | $21.08 | — |
| 2021-11-26 | 21.41 | $20.89 | — |
| 2021-11-24 | 21.47 | $21.29 | — |
| 2021-11-23 | 21.48 | $21.25 | — |
| 2021-11-22 | 21.50 | $21.28 | — |
| 2021-11-19 | 21.52 | $21.46 | — |
| 2021-11-18 | 21.52 | $21.55 | — |
| 2021-11-17 | 21.50 | $21.58 | — |
| 2021-11-16 | 21.49 | $21.64 | — |
| 2021-11-15 | 21.46 | $21.60 | — |
| 2021-11-12 | 21.44 | $21.60 | — |
| 2021-11-11 | 21.41 | $21.45 | — |
| 2021-11-10 | 21.39 | $21.40 | — |
| 2021-11-09 | 21.37 | $21.61 | — |
| 2021-11-08 | 21.33 | $21.63 | — |
| 2021-11-05 | 21.28 | $21.60 | — |
| 2021-11-04 | 21.23 | $21.54 | — |
| 2021-11-03 | 21.18 | $21.50 | — |
| 2021-11-02 | 21.12 | $21.39 | — |
| 2021-11-01 | 21.08 | $21.37 | — |
| 2021-10-29 | 21.02 | $21.29 | — |
| 2021-10-28 | 20.98 | $21.31 | — |
| 2021-10-27 | 20.92 | $21.12 | — |
| 2021-10-26 | 20.88 | $21.24 | — |
| 2021-10-25 | 20.83 | $21.24 | — |
| 2021-10-22 | 20.77 | $21.18 | — |
| 2021-10-21 | 20.72 | $21.17 | — |
| 2021-10-20 | 20.66 | $21.11 | — |
| 2021-10-19 | 20.61 | $21.05 | — |
| 2021-10-18 | 20.57 | $20.91 | — |
| 2021-10-15 | 20.53 | $20.91 | — |
| 2021-10-14 | 20.50 | $20.79 | — |
| 2021-10-13 | 20.48 | $20.51 | — |
| 2021-10-12 | 20.49 | $20.38 | — |
| 2021-10-11 | 20.51 | $20.39 | — |
| 2021-10-08 | 20.53 | $20.51 | — |
| 2021-10-07 | 20.55 | $20.56 | — |
| 2021-10-06 | 20.56 | $20.40 | — |
| 2021-10-05 | 20.59 | $20.37 | — |
| 2021-10-04 | 20.62 | $20.20 | — |
| 2021-10-01 | 20.68 | $20.44 | — |
| 2021-09-30 | 20.72 | $20.27 | — |
| 2021-09-29 | 20.78 | $20.41 | — |
| 2021-09-28 | 20.83 | $20.41 | — |
| 2021-09-27 | 20.88 | $20.82 | — |
| 2021-09-24 | 20.89 | $20.88 | — |
| 2021-09-23 | 20.90 | $20.92 | — |
| 2021-09-22 | 20.90 | $20.73 | — |
| 2021-09-21 | 20.92 | $20.59 | — |
| 2021-09-20 | 20.96 | $20.54 | — |
| 2021-09-17 | 21.00 | $20.86 | — |
| 2021-09-16 | 21.01 | $20.97 | — |
| 2021-09-15 | 21.00 | $21.01 | — |
| 2021-09-14 | 20.99 | $20.90 | — |
| 2021-09-13 | 20.99 | $20.99 | — |
| 2021-09-10 | 20.98 | $20.95 | — |
| 2021-09-09 | 20.98 | $21.02 | — |
| 2021-09-08 | 20.96 | $21.07 | — |
| 2021-09-07 | 20.94 | $21.15 | — |
| 2021-09-03 | 20.91 | $21.20 | — |
| 2021-09-02 | 20.88 | $21.20 | — |
| 2021-09-01 | 20.84 | $21.11 | — |
| 2021-08-31 | 20.80 | $21.04 | — |
| 2021-08-30 | 20.77 | $21.04 | — |
| 2021-08-27 | 20.74 | $20.98 | — |
| 2021-08-26 | 20.72 | $20.78 | — |
| 2021-08-25 | 20.71 | $20.89 | — |
| 2021-08-24 | 20.69 | $20.84 | — |
| 2021-08-23 | 20.67 | $20.76 | — |
| 2021-08-20 | 20.66 | $20.58 | — |
| 2021-08-19 | 20.67 | $20.46 | — |
| 2021-08-18 | 20.69 | $20.51 | — |
| 2021-08-17 | 20.70 | $20.66 | — |
| 2021-08-16 | 20.70 | $20.79 | — |
| 2021-08-13 | 20.68 | $20.81 | — |
| 2021-08-12 | 20.65 | $20.77 | — |
| 2021-08-11 | 20.63 | $20.76 | — |
| 2021-08-10 | 20.61 | $20.73 | — |
| 2021-08-09 | 20.59 | $20.70 | — |
| 2021-08-06 | 20.57 | $20.71 | — |
| 2021-08-05 | 20.55 | $20.75 | — |
| 2021-08-04 | 20.53 | $20.65 | — |
| 2021-08-03 | 20.51 | $20.70 | — |
| 2021-08-02 | 20.49 | $20.58 | — |
| 2021-07-30 | 20.48 | $20.56 | — |
| 2021-07-29 | 20.47 | $20.66 | — |
| 2021-07-28 | 20.45 | $20.57 | — |
| 2021-07-27 | 20.44 | $20.48 | — |
| 2021-07-26 | 20.43 | $20.59 | — |
| 2021-07-23 | 20.42 | $20.61 | — |
| 2021-07-22 | 20.40 | $20.46 | — |
| 2021-07-21 | 20.40 | $20.41 | — |
| 2021-07-20 | 20.40 | $20.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.12
2026-07-17
Close Price
$24.78
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.40
Average
19.84
Maximum
25.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.12 | $24.78 | — |
| 2026-07-16 | 25.19 | $25.02 | — |
| 2026-07-15 | 25.21 | $25.18 | — |
| 2026-07-14 | 25.21 | $25.05 | — |
| 2026-07-13 | 25.23 | $24.98 | — |
| 2026-07-10 | 25.27 | $25.25 | — |
| 2026-07-09 | 25.25 | $25.23 | — |
| 2026-07-08 | 25.24 | $25.06 | — |
| 2026-07-07 | 25.26 | $25.16 | — |
| 2026-07-06 | 25.26 | $25.36 | — |
| 2026-07-02 | 25.22 | $25.17 | — |
| 2026-07-01 | 25.21 | $25.24 | — |
| 2026-06-30 | 25.19 | $25.35 | — |
| 2026-06-29 | 25.14 | $25.22 | — |
| 2026-06-26 | 25.10 | $24.96 | — |
| 2026-06-25 | 25.11 | $25.01 | — |
| 2026-06-24 | 25.12 | $24.90 | — |
| 2026-06-23 | 25.14 | $24.88 | — |
| 2026-06-22 | 25.18 | $25.23 | — |
| 2026-06-18 | 25.14 | $25.28 | — |
| 2026-06-17 | 25.09 | $25.02 | — |
| 2026-06-16 | 25.08 | $25.22 | — |
| 2026-06-15 | 25.03 | $25.31 | — |
| 2026-06-12 | 24.95 | $24.91 | — |
| 2026-06-11 | 24.94 | $24.82 | — |
| 2026-06-10 | 24.94 | $24.31 | — |
| 2026-06-09 | 25.06 | $24.70 | — |
| 2026-06-08 | 25.11 | $24.60 | — |
| 2026-06-05 | 25.18 | $24.53 | — |
| 2026-06-04 | 25.28 | $25.20 | — |
| 2026-06-03 | 25.25 | $25.16 | — |
| 2026-06-02 | 25.23 | $25.30 | — |
| 2026-06-01 | 25.17 | $25.25 | — |
| 2026-05-29 | 25.10 | $25.24 | — |
| 2026-05-28 | 25.03 | $25.18 | — |
| 2026-05-27 | 24.96 | $25.06 | — |
| 2026-05-26 | 24.89 | $24.99 | — |
| 2026-05-22 | 24.83 | $24.78 | — |
| 2026-05-21 | 24.81 | $24.74 | — |
| 2026-05-20 | 24.78 | $24.63 | — |
| 2026-05-19 | 24.77 | $24.35 | — |
| 2026-05-18 | 24.82 | $24.55 | — |
| 2026-05-15 | 24.83 | $24.54 | — |
| 2026-05-14 | 24.84 | $24.93 | — |
| 2026-05-13 | 24.77 | $24.79 | — |
| 2026-05-12 | 24.71 | $24.68 | — |
| 2026-05-11 | 24.67 | $24.78 | — |
| 2026-05-08 | 24.59 | $24.75 | — |
| 2026-05-07 | 24.51 | $24.62 | — |
| 2026-05-06 | 24.43 | $24.81 | — |
| 2026-05-05 | 24.31 | $24.38 | — |
| 2026-05-04 | 24.25 | $24.23 | — |
| 2026-05-01 | 24.21 | $24.25 | — |
| 2026-04-30 | 24.16 | $24.24 | — |
| 2026-04-29 | 24.10 | $23.95 | — |
| 2026-04-28 | 24.09 | $24.01 | — |
| 2026-04-27 | 24.06 | $24.16 | — |
| 2026-04-24 | 23.99 | $24.16 | — |
| 2026-04-23 | 23.91 | $24.04 | — |
| 2026-04-22 | 23.85 | $24.12 | — |
| 2026-04-21 | 23.75 | $23.93 | — |
| 2026-04-20 | 23.68 | $24.13 | — |
| 2026-04-17 | 23.54 | $24.22 | — |
| 2026-04-16 | 23.37 | $23.97 | — |
| 2026-04-15 | 23.22 | $23.97 | — |
| 2026-04-14 | 23.05 | $23.89 | — |
| 2026-04-13 | 22.87 | $23.64 | — |
| 2026-04-10 | 22.71 | $23.40 | — |
| 2026-04-09 | 22.57 | $23.38 | — |
| 2026-04-08 | 22.42 | $23.31 | — |
| 2026-04-07 | 22.26 | $22.62 | — |
| 2026-04-06 | 22.22 | $22.58 | — |
| 2026-04-02 | 22.18 | $22.50 | — |
| 2026-04-01 | 22.16 | $22.53 | — |
| 2026-03-31 | 22.13 | $22.33 | — |
| 2026-03-30 | 22.15 | $21.78 | — |
| 2026-03-27 | 22.28 | $21.85 | — |
| 2026-03-26 | 22.42 | $22.14 | — |
| 2026-03-25 | 22.52 | $22.56 | — |
| 2026-03-24 | 22.56 | $22.39 | — |
| 2026-03-23 | 22.63 | $22.45 | — |
| 2026-03-20 | 22.71 | $22.21 | — |
| 2026-03-19 | 22.86 | $22.61 | — |
| 2026-03-18 | 22.95 | $22.68 | — |
| 2026-03-17 | 23.03 | $22.96 | — |
| 2026-03-16 | 23.08 | $22.90 | — |
| 2026-03-13 | 23.14 | $22.67 | — |
| 2026-03-12 | 23.26 | $22.82 | — |
| 2026-03-11 | 23.38 | $23.21 | — |
| 2026-03-10 | 23.43 | $23.24 | — |
| 2026-03-09 | 23.48 | $23.21 | — |
| 2026-03-06 | 23.55 | $23.09 | — |
| 2026-03-05 | 23.65 | $23.34 | — |
| 2026-03-04 | 23.72 | $23.49 | — |
| 2026-03-03 | 23.77 | $23.38 | — |
| 2026-03-02 | 23.85 | $23.80 | — |
| 2026-02-27 | 23.86 | $23.91 | — |
| 2026-02-26 | 23.84 | $23.96 | — |
| 2026-02-25 | 23.80 | $24.00 | — |
| 2026-02-24 | 23.76 | $23.84 | — |
| 2026-02-23 | 23.74 | $23.69 | — |
| 2026-02-20 | 23.74 | $23.91 | — |
| 2026-02-19 | 23.70 | $23.74 | — |
| 2026-02-18 | 23.69 | $23.76 | — |
| 2026-02-17 | 23.68 | $23.65 | — |
| 2026-02-13 | 23.68 | $23.63 | — |
| 2026-02-12 | 23.70 | $23.61 | — |
| 2026-02-11 | 23.71 | $23.87 | — |
| 2026-02-10 | 23.68 | $23.84 | — |
| 2026-02-09 | 23.64 | $23.87 | — |
| 2026-02-06 | 23.59 | $23.71 | — |
| 2026-02-05 | 23.57 | $23.25 | — |
| 2026-02-04 | 23.65 | $23.51 | — |
| 2026-02-03 | 23.68 | $23.57 | — |
| 2026-02-02 | 23.70 | $23.73 | — |
| 2026-01-30 | 23.69 | $23.65 | — |
| 2026-01-29 | 23.70 | $23.86 | — |
| 2026-01-28 | 23.67 | $23.86 | — |
| 2026-01-27 | 23.63 | $23.89 | — |
| 2026-01-26 | 23.57 | $23.73 | — |
| 2026-01-23 | 23.55 | $23.67 | — |
| 2026-01-22 | 23.53 | $23.64 | — |
| 2026-01-21 | 23.51 | $23.55 | — |
| 2026-01-20 | 23.52 | $23.33 | — |
| 2026-01-16 | 23.56 | $23.71 | — |
| 2026-01-15 | 23.54 | $23.67 | — |
| 2026-01-14 | 23.53 | $23.61 | — |
| 2026-01-13 | 23.52 | $23.68 | — |
| 2026-01-12 | 23.50 | $23.75 | — |
| 2026-01-09 | 23.46 | $23.68 | — |
| 2026-01-08 | 23.43 | $23.49 | — |
| 2026-01-07 | 23.43 | $23.53 | — |
| 2026-01-06 | 23.43 | $23.59 | — |
| 2026-01-05 | 23.42 | $23.41 | — |
| 2026-01-02 | 23.44 | $23.22 | — |
| 2025-12-31 | 23.51 | $23.05 | — |
| 2025-12-30 | 23.63 | $23.18 | — |
| 2025-12-29 | 23.74 | $23.19 | — |
| 2025-12-26 | 23.86 | $23.22 | — |
| 2025-12-24 | 24.00 | $23.21 | — |
| 2025-12-23 | 24.17 | $24.37 | — |
| 2025-12-22 | 24.11 | $24.27 | — |
| 2025-12-19 | 24.07 | $24.11 | — |
| 2025-12-18 | 24.05 | $23.93 | — |
| 2025-12-17 | 24.07 | $23.73 | — |
| 2025-12-16 | 24.14 | $23.95 | — |
| 2025-12-15 | 24.16 | $24.04 | — |
| 2025-12-12 | 24.17 | $24.09 | — |
| 2025-12-11 | 24.18 | $24.37 | — |
| 2025-12-10 | 24.12 | $24.30 | — |
| 2025-12-09 | 24.06 | $24.11 | — |
| 2025-12-08 | 24.04 | $24.14 | — |
| 2025-12-05 | 24.01 | $24.17 | — |
| 2025-12-04 | 23.96 | $24.15 | — |
| 2025-12-03 | 23.92 | $24.13 | — |
| 2025-12-02 | 23.86 | $24.03 | — |
| 2025-12-01 | 23.82 | $24.00 | — |
| 2025-11-28 | 23.78 | $24.20 | — |
| 2025-11-26 | 23.69 | $24.07 | — |
| 2025-11-25 | 23.61 | $23.89 | — |
| 2025-11-24 | 23.56 | $23.62 | — |
| 2025-11-21 | 23.56 | $23.34 | — |
| 2025-11-20 | 23.62 | $23.17 | — |
| 2025-11-19 | 23.72 | $23.45 | — |
| 2025-11-18 | 23.79 | $23.40 | — |
| 2025-11-17 | 23.87 | $23.55 | — |
| 2025-11-14 | 23.93 | $23.72 | — |
| 2025-11-13 | 23.97 | $23.76 | — |
| 2025-11-12 | 24.00 | $24.11 | — |
| 2025-11-11 | 23.97 | $24.05 | — |
| 2025-11-10 | 23.94 | $24.01 | — |
| 2025-11-07 | 23.92 | $23.69 | — |
| 2025-11-06 | 23.96 | $23.66 | — |
| 2025-11-05 | 24.01 | $23.82 | — |
| 2025-11-04 | 24.03 | $23.73 | — |
| 2025-11-03 | 24.08 | $23.98 | — |
| 2025-10-31 | 24.08 | $23.97 | — |
| 2025-10-30 | 24.08 | $23.97 | — |
| 2025-10-29 | 24.08 | $24.21 | — |
| 2025-10-28 | 24.03 | $24.23 | — |
| 2025-10-27 | 23.96 | $24.23 | — |
| 2025-10-24 | 23.89 | $24.02 | — |
| 2025-10-23 | 23.84 | $23.88 | — |
| 2025-10-22 | 23.82 | $23.74 | — |
| 2025-10-21 | 23.82 | $23.87 | — |
| 2025-10-20 | 23.79 | $23.90 | — |
| 2025-10-17 | 23.76 | $23.68 | — |
| 2025-10-16 | 23.76 | $23.66 | — |
| 2025-10-15 | 23.76 | $23.72 | — |
| 2025-10-14 | 23.76 | $23.62 | — |
| 2025-10-13 | 23.77 | $23.63 | — |
| 2025-10-10 | 23.78 | $23.29 | — |
| 2025-10-09 | 23.86 | $23.81 | — |
| 2025-10-08 | 23.85 | $23.90 | — |
| 2025-10-07 | 23.82 | $23.77 | — |
| 2025-10-06 | 23.80 | $23.86 | — |
| 2025-10-03 | 23.76 | $23.83 | — |
| 2025-10-02 | 23.72 | $23.77 | — |
| 2025-10-01 | 23.69 | $23.71 | — |
| 2025-09-30 | 23.66 | $23.59 | — |
| 2025-09-29 | 23.65 | $23.53 | — |
| 2025-09-26 | 23.65 | $23.47 | — |
| 2025-09-25 | 23.66 | $23.39 | — |
| 2025-09-24 | 23.69 | $23.56 | — |
| 2025-09-23 | 23.69 | $23.67 | — |
| 2025-09-22 | 23.66 | $23.71 | — |
| 2025-09-19 | 23.62 | $23.67 | — |
| 2025-09-18 | 23.58 | $23.67 | — |
| 2025-09-17 | 23.52 | $23.56 | — |
| 2025-09-16 | 23.49 | $23.63 | — |
| 2025-09-15 | 23.43 | $23.62 | — |
| 2025-09-12 | 23.36 | $23.52 | — |
| 2025-09-11 | 23.30 | $23.57 | — |
| 2025-09-10 | 23.22 | $23.39 | — |
| 2025-09-09 | 23.16 | $23.26 | — |
| 2025-09-08 | 23.12 | $23.25 | — |
| 2025-09-05 | 23.07 | $23.16 | — |
| 2025-09-04 | 23.04 | $23.06 | — |
| 2025-09-03 | 23.02 | $22.91 | — |
| 2025-09-02 | 23.03 | $22.86 | — |
| 2025-08-29 | 23.04 | $23.00 | — |
| 2025-08-28 | 23.03 | $23.11 | — |
| 2025-08-27 | 23.00 | $23.02 | — |
| 2025-08-26 | 22.98 | $22.99 | — |
| 2025-08-25 | 22.96 | $22.93 | — |
| 2025-08-22 | 22.94 | $23.05 | — |
| 2025-08-21 | 22.90 | $22.73 | — |
| 2025-08-20 | 22.92 | $22.78 | — |
| 2025-08-19 | 22.93 | $22.83 | — |
| 2025-08-18 | 22.94 | $22.95 | — |
| 2025-08-15 | 22.91 | $22.94 | — |
| 2025-08-14 | 22.88 | $22.96 | — |
| 2025-08-13 | 22.85 | $22.99 | — |
| 2025-08-12 | 22.80 | $22.93 | — |
| 2025-08-11 | 22.75 | $22.67 | — |
| 2025-08-08 | 22.75 | $22.72 | — |
| 2025-08-07 | 22.74 | $22.66 | — |
| 2025-08-06 | 22.74 | $22.63 | — |
| 2025-08-05 | 22.74 | $22.54 | — |
| 2025-08-04 | 22.76 | $22.66 | — |
| 2025-08-01 | 22.76 | $22.34 | — |
| 2025-07-31 | 22.83 | $22.56 | — |
| 2025-07-30 | 22.85 | $22.67 | — |
| 2025-07-29 | 22.86 | $22.70 | — |
| 2025-07-28 | 22.86 | $22.76 | — |
| 2025-07-25 | 22.85 | $22.85 | — |
| 2025-07-24 | 22.81 | $22.80 | — |
| 2025-07-23 | 22.77 | $22.83 | — |
| 2025-07-22 | 22.72 | $22.60 | — |
| 2025-07-21 | 22.71 | $22.62 | — |
| 2025-07-18 | 22.70 | $22.60 | — |
| 2025-07-17 | 22.68 | $22.61 | — |
| 2025-07-16 | 22.66 | $22.52 | — |
| 2025-07-15 | 22.64 | $22.45 | — |
| 2025-07-14 | 22.64 | $22.56 | — |
| 2025-07-11 | 22.62 | $22.53 | — |
| 2025-07-10 | 22.59 | $22.63 | — |
| 2025-07-09 | 22.54 | $22.57 | — |
| 2025-07-08 | 22.49 | $22.44 | — |
| 2025-07-07 | 22.45 | $22.43 | — |
| 2025-07-03 | 22.41 | $22.57 | — |
| 2025-07-02 | 22.33 | $22.43 | — |
| 2025-07-01 | 22.26 | $22.36 | — |
| 2025-06-30 | 22.20 | $22.42 | — |
| 2025-06-27 | 22.11 | $22.32 | — |
| 2025-06-26 | 22.03 | $22.23 | — |
| 2025-06-25 | 21.95 | $22.02 | — |
| 2025-06-24 | 21.90 | $21.77 | — |
| 2025-06-23 | 21.90 | $21.77 | — |
| 2025-06-20 | 21.89 | $21.63 | — |
| 2025-06-18 | 21.91 | $21.69 | — |
| 2025-06-17 | 21.92 | $21.68 | — |
| 2025-06-16 | 21.92 | $21.84 | — |
| 2025-06-13 | 21.89 | $21.70 | — |
| 2025-06-12 | 21.89 | $21.93 | — |
| 2025-06-11 | 21.83 | $21.86 | — |
| 2025-06-10 | 21.78 | $21.81 | — |
| 2025-06-09 | 21.73 | $21.74 | — |
| 2025-06-06 | 21.68 | $21.71 | — |
| 2025-06-05 | 21.63 | $21.62 | — |
| 2025-06-04 | 21.58 | $21.63 | — |
| 2025-06-03 | 21.52 | $21.55 | — |
| 2025-06-02 | 21.47 | $21.48 | — |
| 2025-05-30 | 21.42 | $21.37 | — |
| 2025-05-29 | 21.39 | $21.36 | — |
| 2025-05-28 | 21.35 | $21.29 | — |
| 2025-05-27 | 21.32 | $21.40 | — |
| 2025-05-23 | 21.25 | $21.07 | — |
| 2025-05-22 | 21.24 | $21.12 | — |
| 2025-05-21 | 21.22 | $21.11 | — |
| 2025-05-20 | 21.20 | $21.37 | — |
| 2025-05-19 | 21.11 | $21.40 | — |
| 2025-05-16 | 21.00 | $21.32 | — |
| 2025-05-15 | 20.89 | $21.23 | — |
| 2025-05-14 | 20.77 | $21.12 | — |
| 2025-05-13 | 20.66 | $21.13 | — |
| 2025-05-12 | 20.53 | $21.04 | — |
| 2025-05-09 | 20.39 | $20.58 | — |
| 2025-05-08 | 20.33 | $20.57 | — |
| 2025-05-07 | 20.25 | $20.51 | — |
| 2025-05-06 | 20.18 | $20.49 | — |
| 2025-05-05 | 20.10 | $20.60 | — |
| 2025-05-02 | 19.98 | $20.64 | — |
| 2025-05-01 | 19.84 | $20.31 | — |
| 2025-04-30 | 19.74 | $20.25 | — |
| 2025-04-29 | 19.63 | $20.21 | — |
| 2025-04-28 | 19.52 | $20.12 | — |
| 2025-04-25 | 19.42 | $20.07 | — |
| 2025-04-24 | 19.30 | $19.98 | — |
| 2025-04-23 | 19.19 | $19.66 | — |
| 2025-04-22 | 19.13 | $19.40 | — |
| 2025-04-21 | 19.12 | $19.05 | — |
| 2025-04-17 | 19.18 | $19.35 | — |
| 2025-04-16 | 19.19 | $19.33 | — |
| 2025-04-15 | 19.21 | $19.57 | — |
| 2025-04-14 | 19.19 | $19.54 | — |
| 2025-04-11 | 19.17 | $19.38 | — |
| 2025-04-10 | 19.18 | $19.09 | — |
| 2025-04-09 | 19.26 | $19.52 | — |
| 2025-04-08 | 19.27 | $18.30 | — |
| 2025-04-07 | 19.53 | $18.46 | — |
| 2025-04-04 | 19.81 | $18.61 | — |
| 2025-04-03 | 20.10 | $19.59 | — |
| 2025-04-02 | 20.23 | $20.29 | — |
| 2025-04-01 | 20.24 | $20.19 | — |
| 2025-03-31 | 20.27 | $20.10 | — |
| 2025-03-28 | 20.33 | $20.11 | — |
| 2025-03-27 | 20.39 | $20.41 | — |
| 2025-03-26 | 20.41 | $20.47 | — |
| 2025-03-25 | 20.41 | $20.68 | — |
| 2025-03-24 | 20.37 | $20.66 | — |
| 2025-03-21 | 20.33 | $20.45 | — |
| 2025-03-20 | 20.33 | $20.48 | — |
| 2025-03-19 | 20.32 | $20.54 | — |
| 2025-03-18 | 20.30 | $20.34 | — |
| 2025-03-17 | 20.32 | $20.49 | — |
| 2025-03-14 | 20.31 | $20.32 | — |
| 2025-03-13 | 20.34 | $19.99 | — |
| 2025-03-12 | 20.45 | $20.19 | — |
| 2025-03-11 | 20.53 | $20.10 | — |
| 2025-03-10 | 20.64 | $20.15 | — |
| 2025-03-07 | 20.77 | $20.60 | — |
| 2025-03-06 | 20.82 | $20.52 | — |
| 2025-03-05 | 20.89 | $20.83 | — |
| 2025-03-04 | 20.91 | $20.52 | — |
| 2025-03-03 | 21.00 | $20.70 | — |
| 2025-02-28 | 21.07 | $20.91 | — |
| 2025-02-27 | 21.11 | $20.71 | — |
| 2025-02-26 | 21.19 | $21.01 | — |
| 2025-02-25 | 21.22 | $20.93 | — |
| 2025-02-24 | 21.28 | $20.97 | — |
| 2025-02-21 | 21.33 | $21.07 | — |
| 2025-02-20 | 21.37 | $21.35 | — |
| 2025-02-19 | 21.36 | $21.42 | — |
| 2025-02-18 | 21.33 | $21.43 | — |
| 2025-02-14 | 21.30 | $21.38 | — |
| 2025-02-13 | 21.26 | $21.41 | — |
| 2025-02-12 | 21.22 | $21.24 | — |
| 2025-02-11 | 21.20 | $21.26 | — |
| 2025-02-10 | 21.17 | $21.28 | — |
| 2025-02-07 | 21.14 | $21.17 | — |
| 2025-02-06 | 21.12 | $21.34 | — |
| 2025-02-05 | 21.07 | $21.26 | — |
| 2025-02-04 | 21.02 | $21.12 | — |
| 2025-02-03 | 20.99 | $20.98 | — |
| 2025-01-31 | 20.99 | $21.12 | — |
| 2025-01-30 | 20.95 | $21.19 | — |
| 2025-01-29 | 20.90 | $21.03 | — |
| 2025-01-28 | 20.87 | $21.07 | — |
| 2025-01-27 | 20.83 | $20.95 | — |
| 2025-01-24 | 20.81 | $21.25 | — |
| 2025-01-23 | 20.72 | $21.21 | — |
| 2025-01-22 | 20.63 | $21.10 | — |
| 2025-01-21 | 20.54 | $21.05 | — |
| 2025-01-17 | 20.45 | $20.79 | — |
| 2025-01-16 | 20.41 | $20.66 | — |
| 2025-01-15 | 20.39 | $20.58 | — |
| 2025-01-14 | 20.38 | $20.32 | — |
| 2025-01-13 | 20.42 | $20.26 | — |
| 2025-01-10 | 20.49 | $20.27 | — |
| 2025-01-08 | 20.57 | $20.52 | — |
| 2025-01-07 | 20.61 | $20.51 | — |
| 2025-01-06 | 20.66 | $20.66 | — |
| 2025-01-03 | 20.69 | $20.56 | — |
| 2025-01-02 | 20.74 | $20.38 | — |
| 2024-12-31 | 20.84 | $20.38 | — |
| 2024-12-30 | 20.96 | $20.45 | — |
| 2024-12-27 | 21.09 | $20.61 | — |
| 2024-12-26 | 21.20 | $20.75 | — |
| 2024-12-24 | 21.30 | $21.30 | — |
| 2024-12-23 | 21.30 | $21.15 | — |
| 2024-12-20 | 21.33 | $21.02 | — |
| 2024-12-19 | 21.40 | $20.88 | — |
| 2024-12-18 | 21.50 | $20.96 | — |
| 2024-12-17 | 21.60 | $21.55 | — |
| 2024-12-16 | 21.60 | $21.67 | — |
| 2024-12-13 | 21.57 | $21.57 | — |
| 2024-12-12 | 21.55 | $21.47 | — |
| 2024-12-11 | 21.56 | $21.60 | — |
| 2024-12-10 | 21.53 | $21.45 | — |
| 2024-12-09 | 21.53 | $21.55 | — |
| 2024-12-06 | 21.51 | $21.65 | — |
| 2024-12-05 | 21.47 | $21.59 | — |
| 2024-12-04 | 21.43 | $21.64 | — |
| 2024-12-03 | 21.37 | $21.52 | — |
| 2024-12-02 | 21.33 | $21.49 | — |
| 2024-11-29 | 21.28 | $21.44 | — |
| 2024-11-27 | 21.24 | $21.32 | — |
| 2024-11-26 | 21.22 | $21.36 | — |
| 2024-11-25 | 21.18 | $21.35 | — |
| 2024-11-22 | 21.15 | $21.21 | — |
| 2024-11-21 | 21.13 | $21.12 | — |
| 2024-11-20 | 21.13 | $21.03 | — |
| 2024-11-19 | 21.15 | $21.02 | — |
| 2024-11-18 | 21.18 | $20.98 | — |
| 2024-11-15 | 21.22 | $20.89 | — |
| 2024-11-14 | 21.28 | $21.14 | — |
| 2024-11-13 | 21.30 | $21.26 | — |
| 2024-11-12 | 21.29 | $21.32 | — |
| 2024-11-11 | 21.28 | $21.49 | — |
| 2024-11-08 | 21.22 | $21.48 | — |
| 2024-11-07 | 21.16 | $21.45 | — |
| 2024-11-06 | 21.09 | $21.31 | — |
| 2024-11-05 | 21.04 | $21.04 | — |
| 2024-11-04 | 21.04 | $20.82 | — |
| 2024-11-01 | 21.09 | $20.84 | — |
| 2024-10-31 | 21.14 | $20.79 | — |
| 2024-10-30 | 21.20 | $21.07 | — |
| 2024-10-29 | 21.22 | $21.13 | — |
| 2024-10-28 | 21.23 | $21.09 | — |
| 2024-10-25 | 21.25 | $21.05 | — |
| 2024-10-24 | 21.28 | $21.07 | — |
| 2024-10-23 | 21.31 | $21.05 | — |
| 2024-10-22 | 21.34 | $21.21 | — |
| 2024-10-21 | 21.35 | $21.23 | — |
| 2024-10-18 | 21.35 | $21.35 | — |
| 2024-10-17 | 21.33 | $21.29 | — |
| 2024-10-16 | 21.31 | $21.27 | — |
| 2024-10-15 | 21.30 | $21.19 | — |
| 2024-10-14 | 21.30 | $21.40 | — |
| 2024-10-11 | 21.25 | $21.30 | — |
| 2024-10-10 | 21.22 | $21.17 | — |
| 2024-10-09 | 21.20 | $21.21 | — |
| 2024-10-08 | 21.18 | $21.11 | — |
| 2024-10-07 | 21.17 | $21.02 | — |
| 2024-10-04 | 21.17 | $21.14 | — |
| 2024-10-03 | 21.15 | $21.00 | — |
| 2024-10-02 | 21.16 | $21.09 | — |
| 2024-10-01 | 21.14 | $21.08 | — |
| 2024-09-30 | 21.12 | $21.19 | — |
| 2024-09-27 | 21.08 | $21.19 | — |
| 2024-09-26 | 21.03 | $21.22 | — |
| 2024-09-25 | 20.96 | $21.06 | — |
| 2024-09-24 | 20.91 | $21.12 | — |
| 2024-09-23 | 20.84 | $21.03 | — |
| 2024-09-20 | 20.78 | $20.98 | — |
| 2024-09-19 | 20.72 | $21.01 | — |
| 2024-09-18 | 20.64 | $20.71 | — |
| 2024-09-17 | 20.61 | $20.77 | — |
| 2024-09-16 | 20.56 | $20.77 | — |
| 2024-09-13 | 20.50 | $20.72 | — |
| 2024-09-12 | 20.44 | $20.58 | — |
| 2024-09-11 | 20.41 | $20.41 | — |
| 2024-09-10 | 20.40 | $20.22 | — |
| 2024-09-09 | 20.43 | $20.18 | — |
| 2024-09-06 | 20.48 | $20.01 | — |
| 2024-09-05 | 20.56 | $20.30 | — |
| 2024-09-04 | 20.60 | $20.37 | — |
| 2024-09-03 | 20.63 | $20.39 | — |
| 2024-08-30 | 20.66 | $20.78 | — |
| 2024-08-29 | 20.61 | $20.65 | — |
| 2024-08-28 | 20.58 | $20.62 | — |
| 2024-08-27 | 20.55 | $20.71 | — |
| 2024-08-26 | 20.50 | $20.68 | — |
| 2024-08-23 | 20.44 | $20.74 | — |
| 2024-08-22 | 20.35 | $20.51 | — |
| 2024-08-21 | 20.30 | $20.64 | — |
| 2024-08-20 | 20.22 | $20.57 | — |
| 2024-08-19 | 20.14 | $20.60 | — |
| 2024-08-16 | 20.03 | $20.44 | — |
| 2024-08-15 | 19.95 | $20.41 | — |
| 2024-08-14 | 19.85 | $20.14 | — |
| 2024-08-13 | 19.80 | $20.09 | — |
| 2024-08-12 | 19.75 | $19.81 | — |
| 2024-08-09 | 19.75 | $19.84 | — |
| 2024-08-08 | 19.75 | $19.75 | — |
| 2024-08-07 | 19.77 | $19.37 | — |
| 2024-08-06 | 19.87 | $19.46 | — |
| 2024-08-05 | 19.97 | $19.31 | — |
| 2024-08-02 | 20.11 | $19.74 | — |
| 2024-08-01 | 20.19 | $20.06 | — |
| 2024-07-31 | 20.22 | $20.33 | — |
| 2024-07-30 | 20.19 | $20.05 | — |
| 2024-07-29 | 20.21 | $20.08 | — |
| 2024-07-26 | 20.23 | $20.08 | — |
| 2024-07-25 | 20.26 | $19.88 | — |
| 2024-07-24 | 20.33 | $19.93 | — |
| 2024-07-23 | 20.40 | $20.31 | — |
| 2024-07-22 | 20.41 | $20.28 | — |
| 2024-07-19 | 20.42 | $20.13 | — |
| 2024-07-18 | 20.46 | $20.23 | — |
| 2024-07-17 | 20.48 | $20.38 | — |
| 2024-07-16 | 20.48 | $20.66 | — |
| 2024-07-15 | 20.41 | $20.53 | — |
| 2024-07-12 | 20.36 | $20.51 | — |
| 2024-07-11 | 20.31 | $20.41 | — |
| 2024-07-10 | 20.27 | $20.42 | — |
| 2024-07-09 | 20.21 | $20.24 | — |
| 2024-07-08 | 20.19 | $20.29 | — |
| 2024-07-05 | 20.15 | $20.29 | — |
| 2024-07-03 | 20.11 | $20.18 | — |
| 2024-07-02 | 20.07 | $20.06 | — |
| 2024-07-01 | 20.06 | $19.98 | — |
| 2024-06-28 | 20.07 | $19.98 | — |
| 2024-06-27 | 20.07 | $20.02 | — |
| 2024-06-26 | 20.06 | $20.01 | — |
| 2024-06-25 | 20.06 | $20.04 | — |
| 2024-06-24 | 20.04 | $20.02 | — |
| 2024-06-21 | 20.03 | $20.02 | — |
| 2024-06-20 | 20.01 | $20.08 | — |
| 2024-06-18 | 19.98 | $20.09 | — |
| 2024-06-17 | 19.94 | $20.06 | — |
| 2024-06-14 | 19.89 | $19.92 | — |
| 2024-06-13 | 19.87 | $19.97 | — |
| 2024-06-12 | 19.84 | $19.95 | — |
| 2024-06-11 | 19.80 | $19.79 | — |
| 2024-06-10 | 19.79 | $19.82 | — |
| 2024-06-07 | 19.77 | $19.75 | — |
| 2024-06-06 | 19.76 | $19.83 | — |
| 2024-06-05 | 19.74 | $19.83 | — |
| 2024-06-04 | 19.71 | $19.58 | — |
| 2024-06-03 | 19.72 | $19.61 | — |
| 2024-05-31 | 19.73 | $19.60 | — |
| 2024-05-30 | 19.75 | $19.49 | — |
| 2024-05-29 | 19.79 | $19.54 | — |
| 2024-05-28 | 19.82 | $19.75 | — |
| 2024-05-24 | 19.82 | $19.80 | — |
| 2024-05-23 | 19.80 | $19.68 | — |
| 2024-05-22 | 19.81 | $19.82 | — |
| 2024-05-21 | 19.78 | $19.90 | — |
| 2024-05-20 | 19.73 | $19.90 | — |
| 2024-05-17 | 19.68 | $19.87 | — |
| 2024-05-16 | 19.62 | $19.86 | — |
| 2024-05-15 | 19.55 | $19.92 | — |
| 2024-05-14 | 19.46 | $19.69 | — |
| 2024-05-13 | 19.40 | $19.58 | — |
| 2024-05-10 | 19.35 | $19.60 | — |
| 2024-05-09 | 19.29 | $19.56 | — |
| 2024-05-08 | 19.23 | $19.48 | — |
| 2024-05-07 | 19.18 | $19.48 | — |
| 2024-05-06 | 19.12 | $19.44 | — |
| 2024-05-03 | 19.06 | $19.24 | — |
| 2024-05-02 | 19.03 | $19.07 | — |
| 2024-05-01 | 19.03 | $18.94 | — |
| 2024-04-30 | 19.06 | $18.97 | — |
| 2024-04-29 | 19.09 | $19.24 | — |
| 2024-04-26 | 19.07 | $19.19 | — |
| 2024-04-25 | 19.06 | $19.05 | — |
| 2024-04-24 | 19.07 | $19.12 | — |
| 2024-04-23 | 19.08 | $19.14 | — |
| 2024-04-22 | 19.08 | $18.88 | — |
| 2024-04-19 | 19.13 | $18.75 | — |
| 2024-04-18 | 19.23 | $18.87 | — |
| 2024-04-17 | 19.31 | $18.92 | — |
| 2024-04-16 | 19.39 | $18.98 | — |
| 2024-04-15 | 19.48 | $19.02 | — |
| 2024-04-12 | 19.57 | $19.22 | — |
| 2024-04-11 | 19.64 | $19.51 | — |
| 2024-04-10 | 19.65 | $19.43 | — |
| 2024-04-09 | 19.68 | $19.62 | — |
| 2024-04-08 | 19.67 | $19.60 | — |
| 2024-04-05 | 19.67 | $19.58 | — |
| 2024-04-04 | 19.67 | $19.42 | — |
| 2024-04-03 | 19.70 | $19.60 | — |
| 2024-04-02 | 19.70 | $19.54 | — |
| 2024-04-01 | 19.71 | $19.66 | — |
| 2024-03-28 | 19.70 | $19.70 | — |
| 2024-03-27 | 19.67 | $19.70 | — |
| 2024-03-26 | 19.64 | $19.57 | — |
| 2024-03-25 | 19.62 | $19.60 | — |
| 2024-03-22 | 19.60 | $19.63 | — |
| 2024-03-21 | 19.57 | $19.69 | — |
| 2024-03-20 | 19.52 | $19.59 | — |
| 2024-03-19 | 19.48 | $19.41 | — |
| 2024-03-18 | 19.46 | $19.34 | — |
| 2024-03-15 | 19.47 | $19.28 | — |
| 2024-03-14 | 19.48 | $19.40 | — |
| 2024-03-13 | 19.46 | $19.47 | — |
| 2024-03-12 | 19.43 | $19.48 | — |
| 2024-03-11 | 19.39 | $19.34 | — |
| 2024-03-08 | 19.38 | $19.39 | — |
| 2024-03-07 | 19.34 | $19.50 | — |
| 2024-03-06 | 19.28 | $19.29 | — |
| 2024-03-05 | 19.25 | $19.18 | — |
| 2024-03-04 | 19.24 | $19.34 | — |
| 2024-03-01 | 19.19 | $19.34 | — |
| 2024-02-29 | 19.13 | $19.15 | — |
| 2024-02-28 | 19.10 | $19.09 | — |
| 2024-02-27 | 19.08 | $19.13 | — |
| 2024-02-26 | 19.04 | $19.10 | — |
| 2024-02-23 | 19.00 | $19.13 | — |
| 2024-02-22 | 18.95 | $19.13 | — |
| 2024-02-21 | 18.89 | $18.84 | — |
| 2024-02-20 | 18.88 | $18.83 | — |
| 2024-02-16 | 18.87 | $18.89 | — |
| 2024-02-15 | 18.84 | $18.95 | — |
| 2024-02-14 | 18.80 | $18.80 | — |
| 2024-02-13 | 18.78 | $18.62 | — |
| 2024-02-12 | 18.79 | $18.88 | — |
| 2024-02-09 | 18.75 | $18.88 | — |
| 2024-02-08 | 18.70 | $18.79 | — |
| 2024-02-07 | 18.66 | $18.76 | — |
| 2024-02-06 | 18.62 | $18.66 | — |
| 2024-02-05 | 18.59 | $18.58 | — |
| 2024-02-02 | 18.58 | $18.67 | — |
| 2024-02-01 | 18.54 | $18.61 | — |
| 2024-01-31 | 18.51 | $18.42 | — |
| 2024-01-30 | 18.51 | $18.60 | — |
| 2024-01-29 | 18.48 | $18.63 | — |
| 2024-01-26 | 18.43 | $18.50 | — |
| 2024-01-25 | 18.40 | $18.49 | — |
| 2024-01-24 | 18.37 | $18.42 | — |
| 2024-01-23 | 18.35 | $18.38 | — |
| 2024-01-22 | 18.33 | $18.38 | — |
| 2024-01-19 | 18.30 | $18.34 | — |
| 2024-01-18 | 18.28 | $18.18 | — |
| 2024-01-17 | 18.30 | $18.06 | — |
| 2024-01-16 | 18.33 | $18.18 | — |
| 2024-01-12 | 18.35 | $18.31 | — |
| 2024-01-11 | 18.34 | $18.27 | — |
| 2024-01-10 | 18.34 | $18.26 | — |
| 2024-01-09 | 18.34 | $18.20 | — |
| 2024-01-08 | 18.36 | $18.24 | — |
| 2024-01-05 | 18.36 | $18.05 | — |
| 2024-01-04 | 18.40 | $18.06 | — |
| 2024-01-03 | 18.45 | $18.06 | — |
| 2024-01-02 | 18.51 | $18.22 | — |
| 2023-12-29 | 18.53 | $18.36 | — |
| 2023-12-28 | 18.54 | $18.41 | — |
| 2023-12-27 | 18.52 | $18.42 | — |
| 2023-12-26 | 18.51 | $18.35 | — |
| 2023-12-22 | 18.50 | $18.27 | — |
| 2023-12-21 | 18.50 | $18.57 | — |
| 2023-12-20 | 18.45 | $18.38 | — |
| 2023-12-19 | 18.42 | $18.61 | — |
| 2023-12-18 | 18.33 | $18.48 | — |
| 2023-12-15 | 18.26 | $18.44 | — |
| 2023-12-14 | 18.18 | $18.47 | — |
| 2023-12-13 | 18.08 | $18.33 | — |
| 2023-12-12 | 17.99 | $18.07 | — |
| 2023-12-11 | 17.94 | $17.99 | — |
| 2023-12-08 | 17.89 | $17.88 | — |
| 2023-12-07 | 17.86 | $17.81 | — |
| 2023-12-06 | 17.84 | $17.72 | — |
| 2023-12-05 | 17.84 | $17.76 | — |
| 2023-12-04 | 17.82 | $17.82 | — |
| 2023-12-01 | 17.79 | $17.90 | — |
| 2023-11-30 | 17.73 | $17.76 | — |
| 2023-11-29 | 17.69 | $17.71 | — |
| 2023-11-28 | 17.65 | $17.69 | — |
| 2023-11-27 | 17.61 | $17.68 | — |
| 2023-11-24 | 17.56 | $17.73 | — |
| 2023-11-22 | 17.50 | $17.69 | — |
| 2023-11-21 | 17.43 | $17.64 | — |
| 2023-11-20 | 17.36 | $17.69 | — |
| 2023-11-17 | 17.26 | $17.56 | — |
| 2023-11-16 | 17.18 | $17.48 | — |
| 2023-11-15 | 17.10 | $17.49 | — |
| 2023-11-14 | 17.00 | $17.47 | — |
| 2023-11-13 | 16.89 | $17.12 | — |
| 2023-11-10 | 16.83 | $17.12 | — |
| 2023-11-09 | 16.77 | $16.93 | — |
| 2023-11-08 | 16.74 | $17.04 | — |
| 2023-11-07 | 16.68 | $17.03 | — |
| 2023-11-06 | 16.61 | $17.01 | — |
| 2023-11-03 | 16.54 | $17.02 | — |
| 2023-11-02 | 16.45 | $16.84 | — |
| 2023-11-01 | 16.39 | $16.55 | — |
| 2023-10-31 | 16.37 | $16.41 | — |
| 2023-10-30 | 16.39 | $16.35 | — |
| 2023-10-27 | 16.43 | $16.20 | — |
| 2023-10-26 | 16.50 | $16.27 | — |
| 2023-10-25 | 16.57 | $16.41 | — |
| 2023-10-24 | 16.63 | $16.59 | — |
| 2023-10-23 | 16.65 | $16.49 | — |
| 2023-10-20 | 16.71 | $16.51 | — |
| 2023-10-19 | 16.76 | $16.65 | — |
| 2023-10-18 | 16.80 | $16.78 | — |
| 2023-10-17 | 16.82 | $17.00 | — |
| 2023-10-16 | 16.79 | $16.99 | — |
| 2023-10-13 | 16.77 | $16.85 | — |
| 2023-10-12 | 16.77 | $16.93 | — |
| 2023-10-11 | 16.75 | $17.04 | — |
| 2023-10-10 | 16.71 | $16.98 | — |
| 2023-10-09 | 16.67 | $16.85 | — |
| 2023-10-06 | 16.66 | $16.77 | — |
| 2023-10-05 | 16.67 | $16.60 | — |
| 2023-10-04 | 16.71 | $16.59 | — |
| 2023-10-03 | 16.77 | $16.51 | — |
| 2023-10-02 | 16.85 | $16.72 | — |
| 2023-09-29 | 16.90 | $16.82 | — |
| 2023-09-28 | 16.94 | $16.86 | — |
| 2023-09-27 | 16.97 | $16.75 | — |
| 2023-09-26 | 17.04 | $16.73 | — |
| 2023-09-25 | 17.13 | $16.93 | — |
| 2023-09-22 | 17.18 | $16.92 | — |
| 2023-09-21 | 17.25 | $16.93 | — |
| 2023-09-20 | 17.33 | $17.19 | — |
| 2023-09-19 | 17.37 | $17.29 | — |
| 2023-09-18 | 17.39 | $17.34 | — |
| 2023-09-15 | 17.40 | $17.37 | — |
| 2023-09-14 | 17.41 | $17.50 | — |
| 2023-09-13 | 17.40 | $17.38 | — |
| 2023-09-12 | 17.40 | $17.40 | — |
| 2023-09-11 | 17.41 | $17.46 | — |
| 2023-09-08 | 17.40 | $17.38 | — |
| 2023-09-07 | 17.41 | $17.37 | — |
| 2023-09-06 | 17.42 | $17.41 | — |
| 2023-09-05 | 17.43 | $17.47 | — |
| 2023-09-01 | 17.42 | $17.58 | — |
| 2023-08-31 | 17.39 | $17.58 | — |
| 2023-08-30 | 17.36 | $17.60 | — |
| 2023-08-29 | 17.32 | $17.57 | — |
| 2023-08-28 | 17.27 | $17.33 | — |
| 2023-08-25 | 17.28 | $17.23 | — |
| 2023-08-24 | 17.30 | $17.16 | — |
| 2023-08-23 | 17.34 | $17.37 | — |
| 2023-08-22 | 17.35 | $17.20 | — |
| 2023-08-21 | 17.39 | $17.22 | — |
| 2023-08-18 | 17.44 | $17.16 | — |
| 2023-08-17 | 17.51 | $17.14 | — |
| 2023-08-16 | 17.59 | $17.28 | — |
| 2023-08-15 | 17.65 | $17.38 | — |
| 2023-08-14 | 17.71 | $17.56 | — |
| 2023-08-11 | 17.74 | $17.53 | — |
| 2023-08-10 | 17.78 | $17.60 | — |
| 2023-08-09 | 17.80 | $17.60 | — |
| 2023-08-08 | 17.84 | $17.67 | — |
| 2023-08-07 | 17.86 | $17.75 | — |
| 2023-08-04 | 17.87 | $17.61 | — |
| 2023-08-03 | 17.90 | $17.62 | — |
| 2023-08-02 | 17.94 | $17.67 | — |
| 2023-08-01 | 17.98 | $17.91 | — |
| 2023-07-31 | 17.97 | $17.98 | — |
| 2023-07-28 | 17.94 | $17.96 | — |
| 2023-07-27 | 17.91 | $17.80 | — |
| 2023-07-26 | 17.91 | $17.89 | — |
| 2023-07-25 | 17.89 | $17.90 | — |
| 2023-07-24 | 17.86 | $17.84 | — |
| 2023-07-21 | 17.84 | $17.83 | — |
| 2023-07-20 | 17.81 | $17.82 | — |
| 2023-07-19 | 17.78 | $17.92 | — |
| 2023-07-18 | 17.72 | $17.91 | — |
| 2023-07-17 | 17.66 | $17.81 | — |
| 2023-07-14 | 17.60 | $17.78 | — |
| 2023-07-13 | 17.55 | $17.80 | — |
| 2023-07-12 | 17.47 | $17.62 | — |
| 2023-07-11 | 17.42 | $17.47 | — |
| 2023-07-10 | 17.40 | $17.34 | — |
| 2023-07-07 | 17.40 | $17.24 | — |
| 2023-07-06 | 17.42 | $17.22 | — |
| 2023-07-05 | 17.44 | $17.42 | — |
| 2023-07-03 | 17.42 | $17.49 | — |
| 2023-06-30 | 17.39 | $17.49 | — |
| 2023-06-29 | 17.35 | $17.33 | — |
| 2023-06-28 | 17.34 | $17.30 | — |
| 2023-06-27 | 17.33 | $17.29 | — |
| 2023-06-26 | 17.32 | $17.14 | — |
| 2023-06-23 | 17.34 | $17.16 | — |
| 2023-06-22 | 17.35 | $17.30 | — |
| 2023-06-21 | 17.34 | $17.31 | — |
| 2023-06-20 | 17.32 | $17.34 | — |
| 2023-06-16 | 17.30 | $17.45 | — |
| 2023-06-15 | 17.24 | $17.51 | — |
| 2023-06-14 | 17.16 | $17.33 | — |
| 2023-06-13 | 17.11 | $17.32 | — |
| 2023-06-12 | 17.05 | $17.22 | — |
| 2023-06-09 | 17.00 | $17.08 | — |
| 2023-06-08 | 16.97 | $17.08 | — |
| 2023-06-07 | 16.93 | $17.00 | — |
| 2023-06-06 | 16.90 | $17.05 | — |
| 2023-06-05 | 16.86 | $17.00 | — |
| 2023-06-02 | 16.83 | $17.05 | — |
| 2023-06-01 | 16.77 | $16.84 | — |
| 2023-05-31 | 16.76 | $16.69 | — |
| 2023-05-30 | 16.77 | $16.76 | — |
| 2023-05-26 | 16.76 | $16.82 | — |
| 2023-05-25 | 16.75 | $16.61 | — |
| 2023-05-24 | 16.77 | $16.58 | — |
| 2023-05-23 | 16.81 | $16.71 | — |
| 2023-05-22 | 16.82 | $16.88 | — |
| 2023-05-19 | 16.80 | $16.86 | — |
| 2023-05-18 | 16.78 | $16.86 | — |
| 2023-05-17 | 16.76 | $16.78 | — |
| 2023-05-16 | 16.75 | $16.65 | — |
| 2023-05-15 | 16.76 | $16.76 | — |
| 2023-05-12 | 16.76 | $16.68 | — |
| 2023-05-11 | 16.76 | $16.72 | — |
| 2023-05-10 | 16.77 | $16.75 | — |
| 2023-05-09 | 16.76 | $16.71 | — |
| 2023-05-08 | 16.76 | $16.77 | — |
| 2023-05-05 | 16.75 | $16.76 | — |
| 2023-05-04 | 16.74 | $16.56 | — |
| 2023-05-03 | 16.77 | $16.64 | — |
| 2023-05-02 | 16.78 | $16.67 | — |
| 2023-05-01 | 16.80 | $16.82 | — |
| 2023-04-28 | 16.78 | $16.84 | — |
| 2023-04-27 | 16.75 | $16.72 | — |
| 2023-04-26 | 16.74 | $16.51 | — |
| 2023-04-25 | 16.78 | $16.58 | — |
| 2023-04-24 | 16.81 | $16.79 | — |
| 2023-04-21 | 16.79 | $16.78 | — |
| 2023-04-20 | 16.78 | $16.76 | — |
| 2023-04-19 | 16.76 | $16.80 | — |
| 2023-04-18 | 16.74 | $16.84 | — |
| 2023-04-17 | 16.70 | $16.79 | — |
| 2023-04-14 | 16.66 | $16.77 | — |
| 2023-04-13 | 16.62 | $16.83 | — |
| 2023-04-12 | 16.57 | $16.65 | — |
| 2023-04-11 | 16.54 | $16.67 | — |
| 2023-04-10 | 16.50 | $16.61 | — |
| 2023-04-06 | 16.46 | $16.60 | — |
| 2023-04-05 | 16.42 | $16.57 | — |
| 2023-04-04 | 16.39 | $16.63 | — |
| 2023-04-03 | 16.33 | $16.70 | — |
| 2023-03-31 | 16.25 | $16.63 | — |
| 2023-03-30 | 16.17 | $16.45 | — |
| 2023-03-29 | 16.12 | $16.36 | — |
| 2023-03-28 | 16.07 | $16.19 | — |
| 2023-03-27 | 16.06 | $16.19 | — |
| 2023-03-24 | 16.05 | $16.16 | — |
| 2023-03-23 | 16.04 | $16.14 | — |
| 2023-03-22 | 16.03 | $16.08 | — |
| 2023-03-21 | 16.03 | $16.23 | — |
| 2023-03-20 | 16.01 | $16.07 | — |
| 2023-03-17 | 16.02 | $15.96 | — |
| 2023-03-16 | 16.05 | $16.08 | — |
| 2023-03-15 | 16.06 | $15.88 | — |
| 2023-03-14 | 16.12 | $16.07 | — |
| 2023-03-13 | 16.15 | $15.88 | — |
| 2023-03-10 | 16.22 | $15.91 | — |
| 2023-03-09 | 16.30 | $16.09 | — |
| 2023-03-08 | 16.35 | $16.30 | — |
| 2023-03-07 | 16.37 | $16.29 | — |
| 2023-03-06 | 16.39 | $16.50 | — |
| 2023-03-03 | 16.38 | $16.54 | — |
| 2023-03-02 | 16.35 | $16.31 | — |
| 2023-03-01 | 16.37 | $16.23 | — |
| 2023-02-28 | 16.41 | $16.23 | — |
| 2023-02-27 | 16.46 | $16.26 | — |
| 2023-02-24 | 16.50 | $16.19 | — |
| 2023-02-23 | 16.57 | $16.35 | — |
| 2023-02-22 | 16.62 | $16.30 | — |
| 2023-02-21 | 16.68 | $16.34 | — |
| 2023-02-17 | 16.75 | $16.59 | — |
| 2023-02-16 | 16.77 | $16.64 | — |
| 2023-02-15 | 16.79 | $16.80 | — |
| 2023-02-14 | 16.77 | $16.79 | — |
| 2023-02-13 | 16.76 | $16.78 | — |
| 2023-02-10 | 16.74 | $16.63 | — |
| 2023-02-09 | 16.75 | $16.64 | — |
| 2023-02-08 | 16.76 | $16.73 | — |
| 2023-02-07 | 16.75 | $16.84 | — |
| 2023-02-06 | 16.72 | $16.70 | — |
| 2023-02-03 | 16.71 | $16.82 | — |
| 2023-02-02 | 16.67 | $16.99 | — |
| 2023-02-01 | 16.59 | $16.86 | — |
| 2023-01-31 | 16.53 | $16.70 | — |
| 2023-01-30 | 16.48 | $16.53 | — |
| 2023-01-27 | 16.47 | $16.70 | — |
| 2023-01-26 | 16.42 | $16.70 | — |
| 2023-01-25 | 16.36 | $16.59 | — |
| 2023-01-24 | 16.31 | $16.57 | — |
| 2023-01-23 | 16.26 | $16.57 | — |
| 2023-01-20 | 16.20 | $16.44 | — |
| 2023-01-19 | 16.16 | $16.22 | — |
| 2023-01-18 | 16.15 | $16.31 | — |
| 2023-01-17 | 16.14 | $16.45 | — |
| 2023-01-13 | 16.08 | $16.48 | — |
| 2023-01-12 | 16.02 | $16.42 | — |
| 2023-01-11 | 15.96 | $16.31 | — |
| 2023-01-10 | 15.91 | $16.15 | — |
| 2023-01-09 | 15.89 | $16.08 | — |
| 2023-01-06 | 15.89 | $16.05 | — |
| 2023-01-05 | 15.89 | $15.73 | — |
| 2023-01-04 | 15.96 | $15.85 | — |
| 2023-01-03 | 16.02 | $15.72 | — |
| 2022-12-30 | 16.12 | $15.75 | — |
| 2022-12-29 | 16.23 | $15.80 | — |
| 2022-12-28 | 16.35 | $15.57 | — |
| 2022-12-27 | 16.54 | $15.72 | — |
| 2022-12-23 | 16.72 | $15.75 | — |
| 2022-12-22 | 16.93 | $16.66 | — |
| 2022-12-21 | 16.98 | $16.83 | — |
| 2022-12-20 | 17.01 | $16.63 | — |
| 2022-12-19 | 17.08 | $16.62 | — |
| 2022-12-16 | 17.16 | $16.74 | — |
| 2022-12-15 | 17.23 | $16.89 | — |
| 2022-12-14 | 17.27 | $17.24 | — |
| 2022-12-13 | 17.25 | $17.27 | — |
| 2022-12-12 | 17.22 | $17.14 | — |
| 2022-12-09 | 17.21 | $17.00 | — |
| 2022-12-08 | 17.22 | $17.07 | — |
| 2022-12-07 | 17.22 | $16.96 | — |
| 2022-12-06 | 17.24 | $16.97 | — |
| 2022-12-05 | 17.26 | $17.13 | — |
| 2022-12-02 | 17.25 | $17.40 | — |
| 2022-12-01 | 17.18 | $17.39 | — |
| 2022-11-30 | 17.10 | $17.34 | — |
| 2022-11-29 | 17.01 | $16.90 | — |
| 2022-11-28 | 17.00 | $16.89 | — |
| 2022-11-25 | 16.99 | $17.10 | — |
| 2022-11-23 | 16.93 | $17.08 | — |
| 2022-11-22 | 16.86 | $16.97 | — |
| 2022-11-21 | 16.81 | $16.79 | — |
| 2022-11-18 | 16.78 | $16.87 | — |
| 2022-11-17 | 16.73 | $16.82 | — |
| 2022-11-16 | 16.68 | $16.89 | — |
| 2022-11-15 | 16.60 | $17.02 | — |
| 2022-11-14 | 16.48 | $16.86 | — |
| 2022-11-11 | 16.38 | $16.99 | — |
| 2022-11-10 | 16.23 | $16.82 | — |
| 2022-11-09 | 16.10 | $16.09 | — |
| 2022-11-08 | 16.10 | $16.35 | — |
| 2022-11-07 | 16.04 | $16.25 | — |
| 2022-11-04 | 15.99 | $16.13 | — |
| 2022-11-03 | 15.96 | $15.86 | — |
| 2022-11-02 | 15.98 | $15.96 | — |
| 2022-11-01 | 15.98 | $16.26 | — |
| 2022-10-31 | 15.92 | $16.24 | — |
| 2022-10-28 | 15.86 | $16.32 | — |
| 2022-10-27 | 15.77 | $16.10 | — |
| 2022-10-26 | 15.71 | $16.16 | — |
| 2022-10-25 | 15.63 | $16.16 | — |
| 2022-10-24 | 15.54 | $15.91 | — |
| 2022-10-21 | 15.48 | $15.84 | — |
| 2022-10-20 | 15.44 | $15.55 | — |
| 2022-10-19 | 15.45 | $15.65 | — |
| 2022-10-18 | 15.44 | $15.79 | — |
| 2022-10-17 | 15.41 | $15.65 | — |
| 2022-10-14 | 15.40 | $15.32 | — |
| 2022-10-13 | 15.46 | $15.62 | — |
| 2022-10-12 | 15.47 | $15.37 | — |
| 2022-10-11 | 15.53 | $15.39 | — |
| 2022-10-10 | 15.61 | $15.51 | — |
| 2022-10-07 | 15.67 | $15.64 | — |
| 2022-10-06 | 15.72 | $15.98 | — |
| 2022-10-05 | 15.71 | $16.13 | — |
| 2022-10-04 | 15.66 | $16.18 | — |
| 2022-10-03 | 15.60 | $15.72 | — |
| 2022-09-30 | 15.63 | $15.37 | — |
| 2022-09-29 | 15.74 | $15.50 | — |
| 2022-09-28 | 15.84 | $15.76 | — |
| 2022-09-27 | 15.91 | $15.46 | — |
| 2022-09-26 | 16.05 | $15.48 | — |
| 2022-09-23 | 16.21 | $15.67 | — |
| 2022-09-22 | 16.36 | $15.97 | — |
| 2022-09-21 | 16.48 | $16.12 | — |
| 2022-09-20 | 16.58 | $16.35 | — |
| 2022-09-19 | 16.65 | $16.53 | — |
| 2022-09-16 | 16.70 | $16.46 | — |
| 2022-09-15 | 16.77 | $16.57 | — |
| 2022-09-14 | 16.83 | $16.71 | — |
| 2022-09-13 | 16.87 | $16.65 | — |
| 2022-09-12 | 16.93 | $17.23 | — |
| 2022-09-09 | 16.88 | $17.08 | — |
| 2022-09-08 | 16.85 | $16.83 | — |
| 2022-09-07 | 16.87 | $16.72 | — |
| 2022-09-06 | 16.92 | $16.50 | — |
| 2022-09-02 | 17.02 | $16.58 | — |
| 2022-09-01 | 17.13 | $16.67 | — |
| 2022-08-31 | 17.23 | $16.72 | — |
| 2022-08-30 | 17.33 | $16.81 | — |
| 2022-08-29 | 17.44 | $16.96 | — |
| 2022-08-26 | 17.53 | $17.06 | — |
| 2022-08-25 | 17.61 | $17.51 | — |
| 2022-08-24 | 17.61 | $17.29 | — |
| 2022-08-23 | 17.65 | $17.24 | — |
| 2022-08-22 | 17.71 | $17.24 | — |
| 2022-08-19 | 17.78 | $17.55 | — |
| 2022-08-18 | 17.79 | $17.76 | — |
| 2022-08-17 | 17.76 | $17.74 | — |
| 2022-08-16 | 17.72 | $17.89 | — |
| 2022-08-15 | 17.65 | $17.89 | — |
| 2022-08-12 | 17.56 | $17.87 | — |
| 2022-08-11 | 17.46 | $17.64 | — |
| 2022-08-10 | 17.39 | $17.64 | — |
| 2022-08-09 | 17.30 | $17.32 | — |
| 2022-08-08 | 17.27 | $17.43 | — |
| 2022-08-05 | 17.22 | $17.39 | — |
| 2022-08-04 | 17.15 | $17.42 | — |
| 2022-08-03 | 17.08 | $17.37 | — |
| 2022-08-02 | 16.99 | $17.18 | — |
| 2022-08-01 | 16.94 | $17.29 | — |
| 2022-07-29 | 16.85 | $17.32 | — |
| 2022-07-28 | 16.74 | $17.17 | — |
| 2022-07-27 | 16.65 | $17.01 | — |
| 2022-07-26 | 16.57 | $16.68 | — |
| 2022-07-25 | 16.55 | $16.83 | — |
| 2022-07-22 | 16.50 | $16.79 | — |
| 2022-07-21 | 16.44 | $16.91 | — |
| 2022-07-20 | 16.36 | $16.76 | — |
| 2022-07-19 | 16.29 | $16.71 | — |
| 2022-07-18 | 16.22 | $16.34 | — |
| 2022-07-15 | 16.22 | $16.39 | — |
| 2022-07-14 | 16.21 | $16.13 | — |
| 2022-07-13 | 16.25 | $16.23 | — |
| 2022-07-12 | 16.29 | $16.28 | — |
| 2022-07-11 | 16.31 | $16.40 | — |
| 2022-07-08 | 16.32 | $16.60 | — |
| 2022-07-07 | 16.30 | $16.61 | — |
| 2022-07-06 | 16.26 | $16.38 | — |
| 2022-07-05 | 16.27 | $16.39 | — |
| 2022-07-01 | 16.28 | $16.44 | — |
| 2022-06-30 | 16.29 | $16.33 | — |
| 2022-06-29 | 16.32 | $16.44 | — |
| 2022-06-28 | 16.33 | $16.48 | — |
| 2022-06-27 | 16.34 | $16.69 | — |
| 2022-06-24 | 16.31 | $16.71 | — |
| 2022-06-23 | 16.27 | $16.30 | — |
| 2022-06-22 | 16.32 | $16.21 | — |
| 2022-06-21 | 16.39 | $16.26 | — |
| 2022-06-17 | 16.47 | $15.97 | — |
| 2022-06-16 | 16.63 | $15.95 | — |
| 2022-06-15 | 16.81 | $16.41 | — |
| 2022-06-14 | 16.93 | $16.18 | — |
| 2022-06-13 | 17.12 | $16.27 | — |
| 2022-06-10 | 17.32 | $16.87 | — |
| 2022-06-09 | 17.43 | $17.27 | — |
| 2022-06-08 | 17.48 | $17.62 | — |
| 2022-06-07 | 17.45 | $17.79 | — |
| 2022-06-06 | 17.39 | $17.65 | — |
| 2022-06-03 | 17.35 | $17.62 | — |
| 2022-06-02 | 17.30 | $17.84 | — |
| 2022-06-01 | 17.21 | $17.55 | — |
| 2022-05-31 | 17.16 | $17.70 | — |
| 2022-05-27 | 17.08 | $17.79 | — |
| 2022-05-26 | 16.96 | $17.45 | — |
| 2022-05-25 | 16.90 | $17.19 | — |
| 2022-05-24 | 16.88 | $17.06 | — |
| 2022-05-23 | 16.90 | $17.18 | — |
| 2022-05-20 | 16.89 | $16.99 | — |
| 2022-05-19 | 16.92 | $16.94 | — |
| 2022-05-18 | 16.98 | $16.94 | — |
| 2022-05-17 | 17.04 | $17.44 | — |
| 2022-05-16 | 17.01 | $17.14 | — |
| 2022-05-13 | 17.05 | $17.18 | — |
| 2022-05-12 | 17.08 | $16.79 | — |
| 2022-05-11 | 17.21 | $16.76 | — |
| 2022-05-10 | 17.36 | $16.93 | — |
| 2022-05-09 | 17.51 | $16.87 | — |
| 2022-05-06 | 17.69 | $17.41 | — |
| 2022-05-05 | 17.79 | $17.57 | — |
| 2022-05-04 | 17.88 | $18.12 | — |
| 2022-05-03 | 17.87 | $17.74 | — |
| 2022-05-02 | 17.94 | $17.67 | — |
| 2022-04-29 | 18.04 | $17.60 | — |
| 2022-04-28 | 18.16 | $18.04 | — |
| 2022-04-27 | 18.22 | $17.74 | — |
| 2022-04-26 | 18.35 | $17.69 | — |
| 2022-04-25 | 18.52 | $18.14 | — |
| 2022-04-22 | 18.61 | $18.10 | — |
| 2022-04-21 | 18.74 | $18.49 | — |
| 2022-04-20 | 18.80 | $18.76 | — |
| 2022-04-19 | 18.81 | $18.79 | — |
| 2022-04-18 | 18.82 | $18.59 | — |
| 2022-04-14 | 18.87 | $18.64 | — |
| 2022-04-13 | 18.92 | $18.82 | — |
| 2022-04-12 | 18.94 | $18.61 | — |
| 2022-04-11 | 19.01 | $18.67 | — |
| 2022-04-08 | 19.07 | $18.92 | — |
| 2022-04-07 | 19.10 | $18.96 | — |
| 2022-04-06 | 19.11 | $18.92 | — |
| 2022-04-05 | 19.14 | $19.11 | — |
| 2022-04-04 | 19.14 | $19.36 | — |
| 2022-04-01 | 19.07 | $19.21 | — |
| 2022-03-31 | 19.03 | $19.11 | — |
| 2022-03-30 | 19.01 | $19.36 | — |
| 2022-03-29 | 18.92 | $19.45 | — |
| 2022-03-28 | 18.80 | $19.18 | — |
| 2022-03-25 | 18.72 | $19.09 | — |
| 2022-03-24 | 18.65 | $19.10 | — |
| 2022-03-23 | 18.57 | $18.91 | — |
| 2022-03-22 | 18.51 | $19.11 | — |
| 2022-03-21 | 18.40 | $18.94 | — |
| 2022-03-18 | 18.30 | $19.03 | — |
| 2022-03-17 | 18.18 | $18.82 | — |
| 2022-03-16 | 18.08 | $18.57 | — |
| 2022-03-15 | 18.03 | $18.12 | — |
| 2022-03-14 | 18.06 | $17.87 | — |
| 2022-03-11 | 18.15 | $18.02 | — |
| 2022-03-10 | 18.23 | $18.24 | — |
| 2022-03-09 | 18.27 | $18.33 | — |
| 2022-03-08 | 18.30 | $17.87 | — |
| 2022-03-07 | 18.44 | $17.95 | — |
| 2022-03-04 | 18.59 | $18.47 | — |
| 2022-03-03 | 18.66 | $18.68 | — |
| 2022-03-02 | 18.69 | $18.87 | — |
| 2022-03-01 | 18.69 | $18.63 | — |
| 2022-02-28 | 18.74 | $18.89 | — |
| 2022-02-25 | 18.75 | $18.94 | — |
| 2022-02-24 | 18.74 | $18.56 | — |
| 2022-02-23 | 18.83 | $18.45 | — |
| 2022-02-22 | 18.95 | $18.70 | — |
| 2022-02-18 | 19.03 | $18.89 | — |
| 2022-02-17 | 19.10 | $19.03 | — |
| 2022-02-16 | 19.14 | $19.36 | — |
| 2022-02-15 | 19.13 | $19.34 | — |
| 2022-02-14 | 19.12 | $19.05 | — |
| 2022-02-11 | 19.17 | $19.15 | — |
| 2022-02-10 | 19.20 | $19.43 | — |
| 2022-02-09 | 19.19 | $19.69 | — |
| 2022-02-08 | 19.12 | $19.40 | — |
| 2022-02-07 | 19.11 | $19.29 | — |
| 2022-02-04 | 19.12 | $19.33 | — |
| 2022-02-03 | 19.12 | $19.24 | — |
| 2022-02-02 | 19.15 | $19.65 | — |
| 2022-02-01 | 19.09 | $19.55 | — |
| 2022-01-31 | 19.05 | $19.40 | — |
| 2022-01-28 | 19.04 | $19.05 | — |
| 2022-01-27 | 19.11 | $18.77 | — |
| 2022-01-26 | 19.24 | $18.88 | — |
| 2022-01-25 | 19.38 | $18.93 | — |
| 2022-01-24 | 19.53 | $19.13 | — |
| 2022-01-21 | 19.67 | $19.15 | — |
| 2022-01-20 | 19.83 | $19.49 | — |
| 2022-01-19 | 19.95 | $19.62 | — |
| 2022-01-18 | 20.06 | $19.72 | — |
| 2022-01-14 | 20.16 | $20.07 | — |
| 2022-01-13 | 20.21 | $20.08 | — |
| 2022-01-12 | 20.27 | $20.33 | — |
| 2022-01-11 | 20.29 | $20.25 | — |
| 2022-01-10 | 20.33 | $20.06 | — |
| 2022-01-07 | 20.42 | $20.12 | — |
| 2022-01-06 | 20.51 | $20.20 | — |
| 2022-01-05 | 20.60 | $20.24 | — |
| 2022-01-04 | 20.69 | $20.62 | — |
| 2022-01-03 | 20.72 | $20.66 | — |
| 2021-12-31 | 20.75 | $20.64 | — |
| 2021-12-30 | 20.79 | $20.66 | — |
| 2021-12-29 | 20.83 | $20.66 | — |
| 2021-12-28 | 20.87 | $20.65 | — |
| 2021-12-27 | 20.93 | $20.68 | — |
| 2021-12-23 | 20.99 | $21.31 | — |
| 2021-12-22 | 20.93 | $21.18 | — |
| 2021-12-21 | 20.88 | $20.99 | — |
| 2021-12-20 | 20.87 | $20.64 | — |
| 2021-12-17 | 20.93 | $20.83 | — |
| 2021-12-16 | 20.96 | $20.95 | — |
| 2021-12-15 | 20.98 | $21.08 | — |
| 2021-12-14 | 20.96 | $20.83 | — |
| 2021-12-13 | 21.00 | $20.98 | — |
| 2021-12-10 | 21.01 | $21.16 | — |
| 2021-12-09 | 20.99 | $21.04 | — |
| 2021-12-08 | 20.99 | $21.22 | — |
| 2021-12-07 | 20.95 | $21.15 | — |
| 2021-12-06 | 20.92 | $20.77 | — |
| 2021-12-03 | 20.97 | $20.60 | — |
| 2021-12-02 | 21.06 | $20.78 | — |
| 2021-12-01 | 21.12 | $20.55 | — |
| 2021-11-30 | 21.25 | $20.73 | — |
| 2021-11-29 | 21.36 | $21.08 | — |
| 2021-11-26 | 21.41 | $20.89 | — |
| 2021-11-24 | 21.52 | $21.29 | — |
| 2021-11-23 | 21.55 | $21.25 | — |
| 2021-11-22 | 21.60 | $21.28 | — |
| 2021-11-19 | 21.64 | $21.46 | — |
| 2021-11-18 | 21.65 | $21.55 | — |
| 2021-11-17 | 21.65 | $21.58 | — |
| 2021-11-16 | 21.64 | $21.64 | — |
| 2021-11-15 | 21.61 | $21.60 | — |
| 2021-11-12 | 21.58 | $21.60 | — |
| 2021-11-11 | 21.55 | $21.45 | — |
| 2021-11-10 | 21.55 | $21.40 | — |
| 2021-11-09 | 21.55 | $21.61 | — |
| 2021-11-08 | 21.51 | $21.63 | — |
| 2021-11-05 | 21.45 | $21.60 | — |
| 2021-11-04 | 21.39 | $21.54 | — |
| 2021-11-03 | 21.33 | $21.50 | — |
| 2021-11-02 | 21.27 | $21.39 | — |
| 2021-11-01 | 21.22 | $21.37 | — |
| 2021-10-29 | 21.17 | $21.29 | — |
| 2021-10-28 | 21.12 | $21.31 | — |
| 2021-10-27 | 21.06 | $21.12 | — |
| 2021-10-26 | 21.03 | $21.24 | — |
| 2021-10-25 | 20.98 | $21.24 | — |
| 2021-10-22 | 20.91 | $21.18 | — |
| 2021-10-21 | 20.84 | $21.17 | — |
| 2021-10-20 | 20.76 | $21.11 | — |
| 2021-10-19 | 20.68 | $21.05 | — |
| 2021-10-18 | 20.60 | $20.91 | — |
| 2021-10-15 | 20.54 | $20.91 | — |
| 2021-10-14 | 20.47 | $20.79 | — |
| 2021-10-13 | 20.41 | $20.51 | — |
| 2021-10-12 | 20.40 | $20.38 | — |
| 2021-10-11 | 20.43 | $20.39 | — |
| 2021-10-08 | 20.45 | $20.51 | — |
| 2021-10-07 | 20.45 | $20.56 | — |
| 2021-10-06 | 20.44 | $20.40 | — |
| 2021-10-05 | 20.47 | $20.37 | — |
| 2021-10-04 | 20.51 | $20.20 | — |
| 2021-10-01 | 20.59 | $20.44 | — |
| 2021-09-30 | 20.63 | $20.27 | — |
| 2021-09-29 | 20.72 | $20.41 | — |
| 2021-09-28 | 20.79 | $20.41 | — |
| 2021-09-27 | 20.87 | $20.82 | — |
| 2021-09-24 | 20.88 | $20.88 | — |
| 2021-09-23 | 20.88 | $20.92 | — |
| 2021-09-22 | 20.87 | $20.73 | — |
| 2021-09-21 | 20.89 | $20.59 | — |
| 2021-09-20 | 20.96 | $20.54 | — |
| 2021-09-17 | 21.04 | $20.86 | — |
| 2021-09-16 | 21.06 | $20.97 | — |
| 2021-09-15 | 21.07 | $21.01 | — |
| 2021-09-14 | 21.07 | $20.90 | — |
| 2021-09-13 | 21.09 | $20.99 | — |
| 2021-09-10 | 21.10 | $20.95 | — |
| 2021-09-09 | 21.11 | $21.02 | — |
| 2021-09-08 | 21.11 | $21.07 | — |
| 2021-09-07 | 21.10 | $21.15 | — |
| 2021-09-03 | 21.06 | $21.20 | — |
| 2021-09-02 | 21.02 | $21.20 | — |
| 2021-09-01 | 20.96 | $21.11 | — |
| 2021-08-31 | 20.91 | $21.04 | — |
| 2021-08-30 | 20.87 | $21.04 | — |
| 2021-08-27 | 20.82 | $20.98 | — |
| 2021-08-26 | 20.77 | $20.78 | — |
| 2021-08-25 | 20.76 | $20.89 | — |
| 2021-08-24 | 20.73 | $20.84 | — |
| 2021-08-23 | 20.69 | $20.76 | — |
| 2021-08-20 | 20.67 | $20.58 | — |
| 2021-08-19 | 20.69 | $20.46 | — |
| 2021-08-18 | 20.73 | $20.51 | — |
| 2021-08-17 | 20.77 | $20.66 | — |
| 2021-08-16 | 20.78 | $20.79 | — |
| 2021-08-13 | 20.76 | $20.81 | — |
| 2021-08-12 | 20.74 | $20.77 | — |
| 2021-08-11 | 20.72 | $20.76 | — |
| 2021-08-10 | 20.69 | $20.73 | — |
| 2021-08-09 | 20.67 | $20.70 | — |
| 2021-08-06 | 20.66 | $20.71 | — |
| 2021-08-05 | 20.64 | $20.75 | — |
| 2021-08-04 | 20.60 | $20.65 | — |
| 2021-08-03 | 20.58 | $20.70 | — |
| 2021-08-02 | 20.55 | $20.58 | — |
| 2021-07-30 | 20.54 | $20.56 | — |
| 2021-07-29 | 20.52 | $20.66 | — |
| 2021-07-28 | 20.49 | $20.57 | — |
| 2021-07-27 | 20.47 | $20.48 | — |
| 2021-07-26 | 20.46 | $20.59 | — |
| 2021-07-23 | 20.43 | $20.61 | — |
| 2021-07-22 | 20.39 | $20.46 | — |
| 2021-07-21 | 20.37 | $20.41 | — |
| 2021-07-20 | 20.36 | $20.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.02
2026-07-17
Close Price
$24.78
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.35
Average
19.84
Maximum
25.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.02 | $24.78 | — |
| 2026-07-16 | 25.11 | $25.02 | — |
| 2026-07-15 | 25.14 | $25.18 | — |
| 2026-07-14 | 25.13 | $25.05 | — |
| 2026-07-13 | 25.16 | $24.98 | — |
| 2026-07-10 | 25.22 | $25.25 | — |
| 2026-07-09 | 25.20 | $25.23 | — |
| 2026-07-08 | 25.19 | $25.06 | — |
| 2026-07-07 | 25.22 | $25.16 | — |
| 2026-07-06 | 25.23 | $25.36 | — |
| 2026-07-02 | 25.18 | $25.17 | — |
| 2026-07-01 | 25.17 | $25.24 | — |
| 2026-06-30 | 25.14 | $25.35 | — |
| 2026-06-29 | 25.06 | $25.22 | — |
| 2026-06-26 | 25.01 | $24.96 | — |
| 2026-06-25 | 25.03 | $25.01 | — |
| 2026-06-24 | 25.03 | $24.90 | — |
| 2026-06-23 | 25.07 | $24.88 | — |
| 2026-06-22 | 25.13 | $25.23 | — |
| 2026-06-18 | 25.08 | $25.28 | — |
| 2026-06-17 | 25.01 | $25.02 | — |
| 2026-06-16 | 25.00 | $25.22 | — |
| 2026-06-15 | 24.92 | $25.31 | — |
| 2026-06-12 | 24.80 | $24.91 | — |
| 2026-06-11 | 24.78 | $24.82 | — |
| 2026-06-10 | 24.78 | $24.31 | — |
| 2026-06-09 | 24.94 | $24.70 | — |
| 2026-06-08 | 25.02 | $24.60 | — |
| 2026-06-05 | 25.13 | $24.53 | — |
| 2026-06-04 | 25.30 | $25.20 | — |
| 2026-06-03 | 25.28 | $25.16 | — |
| 2026-06-02 | 25.27 | $25.30 | — |
| 2026-06-01 | 25.21 | $25.25 | — |
| 2026-05-29 | 25.14 | $25.24 | — |
| 2026-05-28 | 25.05 | $25.18 | — |
| 2026-05-27 | 24.97 | $25.06 | — |
| 2026-05-26 | 24.89 | $24.99 | — |
| 2026-05-22 | 24.82 | $24.78 | — |
| 2026-05-21 | 24.80 | $24.74 | — |
| 2026-05-20 | 24.78 | $24.63 | — |
| 2026-05-19 | 24.79 | $24.35 | — |
| 2026-05-18 | 24.88 | $24.55 | — |
| 2026-05-15 | 24.93 | $24.54 | — |
| 2026-05-14 | 24.98 | $24.93 | — |
| 2026-05-13 | 24.91 | $24.79 | — |
| 2026-05-12 | 24.87 | $24.68 | — |
| 2026-05-11 | 24.84 | $24.78 | — |
| 2026-05-08 | 24.77 | $24.75 | — |
| 2026-05-07 | 24.69 | $24.62 | — |
| 2026-05-06 | 24.63 | $24.81 | — |
| 2026-05-05 | 24.48 | $24.38 | — |
| 2026-05-04 | 24.43 | $24.23 | — |
| 2026-05-01 | 24.41 | $24.25 | — |
| 2026-04-30 | 24.38 | $24.24 | — |
| 2026-04-29 | 24.33 | $23.95 | — |
| 2026-04-28 | 24.36 | $24.01 | — |
| 2026-04-27 | 24.37 | $24.16 | — |
| 2026-04-24 | 24.33 | $24.16 | — |
| 2026-04-23 | 24.27 | $24.04 | — |
| 2026-04-22 | 24.22 | $24.12 | — |
| 2026-04-21 | 24.14 | $23.93 | — |
| 2026-04-20 | 24.08 | $24.13 | — |
| 2026-04-17 | 23.95 | $24.22 | — |
| 2026-04-16 | 23.75 | $23.97 | — |
| 2026-04-15 | 23.57 | $23.97 | — |
| 2026-04-14 | 23.36 | $23.89 | — |
| 2026-04-13 | 23.12 | $23.64 | — |
| 2026-04-10 | 22.90 | $23.40 | — |
| 2026-04-09 | 22.72 | $23.38 | — |
| 2026-04-08 | 22.49 | $23.31 | — |
| 2026-04-07 | 22.25 | $22.62 | — |
| 2026-04-06 | 22.17 | $22.58 | — |
| 2026-04-02 | 22.09 | $22.50 | — |
| 2026-04-01 | 22.03 | $22.53 | — |
| 2026-03-31 | 21.95 | $22.33 | — |
| 2026-03-30 | 21.92 | $21.78 | — |
| 2026-03-27 | 22.06 | $21.85 | — |
| 2026-03-26 | 22.22 | $22.14 | — |
| 2026-03-25 | 22.34 | $22.56 | — |
| 2026-03-24 | 22.35 | $22.39 | — |
| 2026-03-23 | 22.42 | $22.45 | — |
| 2026-03-20 | 22.50 | $22.21 | — |
| 2026-03-19 | 22.68 | $22.61 | — |
| 2026-03-18 | 22.77 | $22.68 | — |
| 2026-03-17 | 22.86 | $22.96 | — |
| 2026-03-16 | 22.90 | $22.90 | — |
| 2026-03-13 | 22.96 | $22.67 | — |
| 2026-03-12 | 23.12 | $22.82 | — |
| 2026-03-11 | 23.26 | $23.21 | — |
| 2026-03-10 | 23.32 | $23.24 | — |
| 2026-03-09 | 23.38 | $23.21 | — |
| 2026-03-06 | 23.47 | $23.09 | — |
| 2026-03-05 | 23.61 | $23.34 | — |
| 2026-03-04 | 23.71 | $23.49 | — |
| 2026-03-03 | 23.78 | $23.38 | — |
| 2026-03-02 | 23.90 | $23.80 | — |
| 2026-02-27 | 23.92 | $23.91 | — |
| 2026-02-26 | 23.90 | $23.96 | — |
| 2026-02-25 | 23.86 | $24.00 | — |
| 2026-02-24 | 23.79 | $23.84 | — |
| 2026-02-23 | 23.77 | $23.69 | — |
| 2026-02-20 | 23.78 | $23.91 | — |
| 2026-02-19 | 23.73 | $23.74 | — |
| 2026-02-18 | 23.72 | $23.76 | — |
| 2026-02-17 | 23.70 | $23.65 | — |
| 2026-02-13 | 23.71 | $23.63 | — |
| 2026-02-12 | 23.73 | $23.61 | — |
| 2026-02-11 | 23.76 | $23.87 | — |
| 2026-02-10 | 23.72 | $23.84 | — |
| 2026-02-09 | 23.67 | $23.87 | — |
| 2026-02-06 | 23.60 | $23.71 | — |
| 2026-02-05 | 23.57 | $23.25 | — |
| 2026-02-04 | 23.67 | $23.51 | — |
| 2026-02-03 | 23.72 | $23.57 | — |
| 2026-02-02 | 23.76 | $23.73 | — |
| 2026-01-30 | 23.76 | $23.65 | — |
| 2026-01-29 | 23.78 | $23.86 | — |
| 2026-01-28 | 23.73 | $23.86 | — |
| 2026-01-27 | 23.68 | $23.89 | — |
| 2026-01-26 | 23.61 | $23.73 | — |
| 2026-01-23 | 23.56 | $23.67 | — |
| 2026-01-22 | 23.53 | $23.64 | — |
| 2026-01-21 | 23.51 | $23.55 | — |
| 2026-01-20 | 23.51 | $23.33 | — |
| 2026-01-16 | 23.57 | $23.71 | — |
| 2026-01-15 | 23.54 | $23.67 | — |
| 2026-01-14 | 23.51 | $23.61 | — |
| 2026-01-13 | 23.49 | $23.68 | — |
| 2026-01-12 | 23.45 | $23.75 | — |
| 2026-01-09 | 23.37 | $23.68 | — |
| 2026-01-08 | 23.31 | $23.49 | — |
| 2026-01-07 | 23.30 | $23.53 | — |
| 2026-01-06 | 23.27 | $23.59 | — |
| 2026-01-05 | 23.23 | $23.41 | — |
| 2026-01-02 | 23.23 | $23.22 | — |
| 2025-12-31 | 23.30 | $23.05 | — |
| 2025-12-30 | 23.45 | $23.18 | — |
| 2025-12-29 | 23.59 | $23.19 | — |
| 2025-12-26 | 23.75 | $23.22 | — |
| 2025-12-24 | 23.95 | $23.21 | — |
| 2025-12-23 | 24.19 | $24.37 | — |
| 2025-12-22 | 24.12 | $24.27 | — |
| 2025-12-19 | 24.06 | $24.11 | — |
| 2025-12-18 | 24.04 | $23.93 | — |
| 2025-12-17 | 24.07 | $23.73 | — |
| 2025-12-16 | 24.17 | $23.95 | — |
| 2025-12-15 | 24.21 | $24.04 | — |
| 2025-12-12 | 24.24 | $24.09 | — |
| 2025-12-11 | 24.26 | $24.37 | — |
| 2025-12-10 | 24.19 | $24.30 | — |
| 2025-12-09 | 24.13 | $24.11 | — |
| 2025-12-08 | 24.11 | $24.14 | — |
| 2025-12-05 | 24.07 | $24.17 | — |
| 2025-12-04 | 24.01 | $24.15 | — |
| 2025-12-03 | 23.95 | $24.13 | — |
| 2025-12-02 | 23.88 | $24.03 | — |
| 2025-12-01 | 23.82 | $24.00 | — |
| 2025-11-28 | 23.76 | $24.20 | — |
| 2025-11-26 | 23.63 | $24.07 | — |
| 2025-11-25 | 23.51 | $23.89 | — |
| 2025-11-24 | 23.41 | $23.62 | — |
| 2025-11-21 | 23.39 | $23.34 | — |
| 2025-11-20 | 23.45 | $23.17 | — |
| 2025-11-19 | 23.59 | $23.45 | — |
| 2025-11-18 | 23.66 | $23.40 | — |
| 2025-11-17 | 23.77 | $23.55 | — |
| 2025-11-14 | 23.86 | $23.72 | — |
| 2025-11-13 | 23.91 | $23.76 | — |
| 2025-11-12 | 23.96 | $24.11 | — |
| 2025-11-11 | 23.91 | $24.05 | — |
| 2025-11-10 | 23.87 | $24.01 | — |
| 2025-11-07 | 23.83 | $23.69 | — |
| 2025-11-06 | 23.89 | $23.66 | — |
| 2025-11-05 | 23.96 | $23.82 | — |
| 2025-11-04 | 24.00 | $23.73 | — |
| 2025-11-03 | 24.08 | $23.98 | — |
| 2025-10-31 | 24.09 | $23.97 | — |
| 2025-10-30 | 24.10 | $23.97 | — |
| 2025-10-29 | 24.11 | $24.21 | — |
| 2025-10-28 | 24.05 | $24.23 | — |
| 2025-10-27 | 23.97 | $24.23 | — |
| 2025-10-24 | 23.87 | $24.02 | — |
| 2025-10-23 | 23.81 | $23.88 | — |
| 2025-10-22 | 23.77 | $23.74 | — |
| 2025-10-21 | 23.78 | $23.87 | — |
| 2025-10-20 | 23.74 | $23.90 | — |
| 2025-10-17 | 23.69 | $23.68 | — |
| 2025-10-16 | 23.69 | $23.66 | — |
| 2025-10-15 | 23.70 | $23.72 | — |
| 2025-10-14 | 23.69 | $23.62 | — |
| 2025-10-13 | 23.71 | $23.63 | — |
| 2025-10-10 | 23.73 | $23.29 | — |
| 2025-10-09 | 23.86 | $23.81 | — |
| 2025-10-08 | 23.85 | $23.90 | — |
| 2025-10-07 | 23.81 | $23.77 | — |
| 2025-10-06 | 23.80 | $23.86 | — |
| 2025-10-03 | 23.76 | $23.83 | — |
| 2025-10-02 | 23.71 | $23.77 | — |
| 2025-10-01 | 23.67 | $23.71 | — |
| 2025-09-30 | 23.64 | $23.59 | — |
| 2025-09-29 | 23.63 | $23.53 | — |
| 2025-09-26 | 23.64 | $23.47 | — |
| 2025-09-25 | 23.67 | $23.39 | — |
| 2025-09-24 | 23.73 | $23.56 | — |
| 2025-09-23 | 23.75 | $23.67 | — |
| 2025-09-22 | 23.73 | $23.71 | — |
| 2025-09-19 | 23.69 | $23.67 | — |
| 2025-09-18 | 23.65 | $23.67 | — |
| 2025-09-17 | 23.59 | $23.56 | — |
| 2025-09-16 | 23.56 | $23.63 | — |
| 2025-09-15 | 23.49 | $23.62 | — |
| 2025-09-12 | 23.41 | $23.52 | — |
| 2025-09-11 | 23.34 | $23.57 | — |
| 2025-09-10 | 23.23 | $23.39 | — |
| 2025-09-09 | 23.16 | $23.26 | — |
| 2025-09-08 | 23.11 | $23.25 | — |
| 2025-09-05 | 23.05 | $23.16 | — |
| 2025-09-04 | 23.00 | $23.06 | — |
| 2025-09-03 | 22.97 | $22.91 | — |
| 2025-09-02 | 22.99 | $22.86 | — |
| 2025-08-29 | 23.02 | $23.00 | — |
| 2025-08-28 | 23.01 | $23.11 | — |
| 2025-08-27 | 22.97 | $23.02 | — |
| 2025-08-26 | 22.94 | $22.99 | — |
| 2025-08-25 | 22.91 | $22.93 | — |
| 2025-08-22 | 22.90 | $23.05 | — |
| 2025-08-21 | 22.84 | $22.73 | — |
| 2025-08-20 | 22.87 | $22.78 | — |
| 2025-08-19 | 22.89 | $22.83 | — |
| 2025-08-18 | 22.90 | $22.95 | — |
| 2025-08-15 | 22.87 | $22.94 | — |
| 2025-08-14 | 22.84 | $22.96 | — |
| 2025-08-13 | 22.79 | $22.99 | — |
| 2025-08-12 | 22.72 | $22.93 | — |
| 2025-08-11 | 22.65 | $22.67 | — |
| 2025-08-08 | 22.64 | $22.72 | — |
| 2025-08-07 | 22.62 | $22.66 | — |
| 2025-08-06 | 22.62 | $22.63 | — |
| 2025-08-05 | 22.62 | $22.54 | — |
| 2025-08-04 | 22.65 | $22.66 | — |
| 2025-08-01 | 22.65 | $22.34 | — |
| 2025-07-31 | 22.74 | $22.56 | — |
| 2025-07-30 | 22.79 | $22.67 | — |
| 2025-07-29 | 22.81 | $22.70 | — |
| 2025-07-28 | 22.82 | $22.76 | — |
| 2025-07-25 | 22.82 | $22.85 | — |
| 2025-07-24 | 22.77 | $22.80 | — |
| 2025-07-23 | 22.74 | $22.83 | — |
| 2025-07-22 | 22.68 | $22.60 | — |
| 2025-07-21 | 22.68 | $22.62 | — |
| 2025-07-18 | 22.67 | $22.60 | — |
| 2025-07-17 | 22.66 | $22.61 | — |
| 2025-07-16 | 22.64 | $22.52 | — |
| 2025-07-15 | 22.64 | $22.45 | — |
| 2025-07-14 | 22.65 | $22.56 | — |
| 2025-07-11 | 22.64 | $22.53 | — |
| 2025-07-10 | 22.62 | $22.63 | — |
| 2025-07-09 | 22.57 | $22.57 | — |
| 2025-07-08 | 22.52 | $22.44 | — |
| 2025-07-07 | 22.49 | $22.43 | — |
| 2025-07-03 | 22.46 | $22.57 | — |
| 2025-07-02 | 22.36 | $22.43 | — |
| 2025-07-01 | 22.29 | $22.36 | — |
| 2025-06-30 | 22.22 | $22.42 | — |
| 2025-06-27 | 22.11 | $22.32 | — |
| 2025-06-26 | 22.01 | $22.23 | — |
| 2025-06-25 | 21.91 | $22.02 | — |
| 2025-06-24 | 21.85 | $21.77 | — |
| 2025-06-23 | 21.85 | $21.77 | — |
| 2025-06-20 | 21.85 | $21.63 | — |
| 2025-06-18 | 21.89 | $21.69 | — |
| 2025-06-17 | 21.92 | $21.68 | — |
| 2025-06-16 | 21.95 | $21.84 | — |
| 2025-06-13 | 21.94 | $21.70 | — |
| 2025-06-12 | 21.96 | $21.93 | — |
| 2025-06-11 | 21.90 | $21.86 | — |
| 2025-06-10 | 21.85 | $21.81 | — |
| 2025-06-09 | 21.81 | $21.74 | — |
| 2025-06-06 | 21.76 | $21.71 | — |
| 2025-06-05 | 21.72 | $21.62 | — |
| 2025-06-04 | 21.68 | $21.63 | — |
| 2025-06-03 | 21.63 | $21.55 | — |
| 2025-06-02 | 21.59 | $21.48 | — |
| 2025-05-30 | 21.55 | $21.37 | — |
| 2025-05-29 | 21.53 | $21.36 | — |
| 2025-05-28 | 21.51 | $21.29 | — |
| 2025-05-27 | 21.50 | $21.40 | — |
| 2025-05-23 | 21.45 | $21.07 | — |
| 2025-05-22 | 21.48 | $21.12 | — |
| 2025-05-21 | 21.50 | $21.11 | — |
| 2025-05-20 | 21.51 | $21.37 | — |
| 2025-05-19 | 21.44 | $21.40 | — |
| 2025-05-16 | 21.33 | $21.32 | — |
| 2025-05-15 | 21.22 | $21.23 | — |
| 2025-05-14 | 21.11 | $21.12 | — |
| 2025-05-13 | 20.99 | $21.13 | — |
| 2025-05-12 | 20.84 | $21.04 | — |
| 2025-05-09 | 20.69 | $20.58 | — |
| 2025-05-08 | 20.63 | $20.57 | — |
| 2025-05-07 | 20.57 | $20.51 | — |
| 2025-05-06 | 20.50 | $20.49 | — |
| 2025-05-05 | 20.42 | $20.60 | — |
| 2025-05-02 | 20.29 | $20.64 | — |
| 2025-05-01 | 20.10 | $20.31 | — |
| 2025-04-30 | 19.98 | $20.25 | — |
| 2025-04-29 | 19.85 | $20.21 | — |
| 2025-04-28 | 19.70 | $20.12 | — |
| 2025-04-25 | 19.55 | $20.07 | — |
| 2025-04-24 | 19.38 | $19.98 | — |
| 2025-04-23 | 19.21 | $19.66 | — |
| 2025-04-22 | 19.10 | $19.40 | — |
| 2025-04-21 | 19.06 | $19.05 | — |
| 2025-04-17 | 19.12 | $19.35 | — |
| 2025-04-16 | 19.11 | $19.33 | — |
| 2025-04-15 | 19.11 | $19.57 | — |
| 2025-04-14 | 19.03 | $19.54 | — |
| 2025-04-11 | 18.96 | $19.38 | — |
| 2025-04-10 | 18.93 | $19.09 | — |
| 2025-04-09 | 18.99 | $19.52 | — |
| 2025-04-08 | 18.94 | $18.30 | — |
| 2025-04-07 | 19.27 | $18.46 | — |
| 2025-04-04 | 19.63 | $18.61 | — |
| 2025-04-03 | 20.03 | $19.59 | — |
| 2025-04-02 | 20.21 | $20.29 | — |
| 2025-04-01 | 20.21 | $20.19 | — |
| 2025-03-31 | 20.24 | $20.10 | — |
| 2025-03-28 | 20.31 | $20.11 | — |
| 2025-03-27 | 20.40 | $20.41 | — |
| 2025-03-26 | 20.41 | $20.47 | — |
| 2025-03-25 | 20.41 | $20.68 | — |
| 2025-03-24 | 20.34 | $20.66 | — |
| 2025-03-21 | 20.27 | $20.45 | — |
| 2025-03-20 | 20.25 | $20.48 | — |
| 2025-03-19 | 20.21 | $20.54 | — |
| 2025-03-18 | 20.16 | $20.34 | — |
| 2025-03-17 | 20.16 | $20.49 | — |
| 2025-03-14 | 20.12 | $20.32 | — |
| 2025-03-13 | 20.13 | $19.99 | — |
| 2025-03-12 | 20.25 | $20.19 | — |
| 2025-03-11 | 20.33 | $20.10 | — |
| 2025-03-10 | 20.47 | $20.15 | — |
| 2025-03-07 | 20.63 | $20.60 | — |
| 2025-03-06 | 20.68 | $20.52 | — |
| 2025-03-05 | 20.78 | $20.83 | — |
| 2025-03-04 | 20.79 | $20.52 | — |
| 2025-03-03 | 20.91 | $20.70 | — |
| 2025-02-28 | 21.00 | $20.91 | — |
| 2025-02-27 | 21.05 | $20.71 | — |
| 2025-02-26 | 21.17 | $21.01 | — |
| 2025-02-25 | 21.22 | $20.93 | — |
| 2025-02-24 | 21.30 | $20.97 | — |
| 2025-02-21 | 21.39 | $21.07 | — |
| 2025-02-20 | 21.47 | $21.35 | — |
| 2025-02-19 | 21.47 | $21.42 | — |
| 2025-02-18 | 21.44 | $21.43 | — |
| 2025-02-14 | 21.41 | $21.38 | — |
| 2025-02-13 | 21.38 | $21.41 | — |
| 2025-02-12 | 21.33 | $21.24 | — |
| 2025-02-11 | 21.32 | $21.26 | — |
| 2025-02-10 | 21.30 | $21.28 | — |
| 2025-02-07 | 21.27 | $21.17 | — |
| 2025-02-06 | 21.26 | $21.34 | — |
| 2025-02-05 | 21.19 | $21.26 | — |
| 2025-02-04 | 21.14 | $21.12 | — |
| 2025-02-03 | 21.11 | $20.98 | — |
| 2025-01-31 | 21.12 | $21.12 | — |
| 2025-01-30 | 21.09 | $21.19 | — |
| 2025-01-29 | 21.03 | $21.03 | — |
| 2025-01-28 | 21.00 | $21.07 | — |
| 2025-01-27 | 20.95 | $20.95 | — |
| 2025-01-24 | 20.93 | $21.25 | — |
| 2025-01-23 | 20.81 | $21.21 | — |
| 2025-01-22 | 20.67 | $21.10 | — |
| 2025-01-21 | 20.54 | $21.05 | — |
| 2025-01-17 | 20.40 | $20.79 | — |
| 2025-01-16 | 20.31 | $20.66 | — |
| 2025-01-15 | 20.25 | $20.58 | — |
| 2025-01-14 | 20.21 | $20.32 | — |
| 2025-01-13 | 20.24 | $20.26 | — |
| 2025-01-10 | 20.31 | $20.27 | — |
| 2025-01-08 | 20.39 | $20.52 | — |
| 2025-01-07 | 20.42 | $20.51 | — |
| 2025-01-06 | 20.46 | $20.66 | — |
| 2025-01-03 | 20.46 | $20.56 | — |
| 2025-01-02 | 20.51 | $20.38 | — |
| 2024-12-31 | 20.62 | $20.38 | — |
| 2024-12-30 | 20.77 | $20.45 | — |
| 2024-12-27 | 20.93 | $20.61 | — |
| 2024-12-26 | 21.07 | $20.75 | — |
| 2024-12-24 | 21.21 | $21.30 | — |
| 2024-12-23 | 21.20 | $21.15 | — |
| 2024-12-20 | 21.23 | $21.02 | — |
| 2024-12-19 | 21.32 | $20.88 | — |
| 2024-12-18 | 21.47 | $20.96 | — |
| 2024-12-17 | 21.63 | $21.55 | — |
| 2024-12-16 | 21.64 | $21.67 | — |
| 2024-12-13 | 21.60 | $21.57 | — |
| 2024-12-12 | 21.59 | $21.47 | — |
| 2024-12-11 | 21.61 | $21.60 | — |
| 2024-12-10 | 21.58 | $21.45 | — |
| 2024-12-09 | 21.60 | $21.55 | — |
| 2024-12-06 | 21.58 | $21.65 | — |
| 2024-12-05 | 21.53 | $21.59 | — |
| 2024-12-04 | 21.48 | $21.64 | — |
| 2024-12-03 | 21.41 | $21.52 | — |
| 2024-12-02 | 21.35 | $21.49 | — |
| 2024-11-29 | 21.29 | $21.44 | — |
| 2024-11-27 | 21.24 | $21.32 | — |
| 2024-11-26 | 21.20 | $21.36 | — |
| 2024-11-25 | 21.15 | $21.35 | — |
| 2024-11-22 | 21.09 | $21.21 | — |
| 2024-11-21 | 21.07 | $21.12 | — |
| 2024-11-20 | 21.06 | $21.03 | — |
| 2024-11-19 | 21.09 | $21.02 | — |
| 2024-11-18 | 21.12 | $20.98 | — |
| 2024-11-15 | 21.17 | $20.89 | — |
| 2024-11-14 | 21.26 | $21.14 | — |
| 2024-11-13 | 21.30 | $21.26 | — |
| 2024-11-12 | 21.30 | $21.32 | — |
| 2024-11-11 | 21.28 | $21.49 | — |
| 2024-11-08 | 21.20 | $21.48 | — |
| 2024-11-07 | 21.11 | $21.45 | — |
| 2024-11-06 | 21.00 | $21.31 | — |
| 2024-11-05 | 20.92 | $21.04 | — |
| 2024-11-04 | 20.91 | $20.82 | — |
| 2024-11-01 | 20.96 | $20.84 | — |
| 2024-10-31 | 21.02 | $20.79 | — |
| 2024-10-30 | 21.12 | $21.07 | — |
| 2024-10-29 | 21.14 | $21.13 | — |
| 2024-10-28 | 21.15 | $21.09 | — |
| 2024-10-25 | 21.18 | $21.05 | — |
| 2024-10-24 | 21.22 | $21.07 | — |
| 2024-10-23 | 21.26 | $21.05 | — |
| 2024-10-22 | 21.32 | $21.21 | — |
| 2024-10-21 | 21.34 | $21.23 | — |
| 2024-10-18 | 21.35 | $21.35 | — |
| 2024-10-17 | 21.33 | $21.29 | — |
| 2024-10-16 | 21.32 | $21.27 | — |
| 2024-10-15 | 21.31 | $21.19 | — |
| 2024-10-14 | 21.32 | $21.40 | — |
| 2024-10-11 | 21.26 | $21.30 | — |
| 2024-10-10 | 21.23 | $21.17 | — |
| 2024-10-09 | 21.22 | $21.21 | — |
| 2024-10-08 | 21.19 | $21.11 | — |
| 2024-10-07 | 21.19 | $21.02 | — |
| 2024-10-04 | 21.21 | $21.14 | — |
| 2024-10-03 | 21.20 | $21.00 | — |
| 2024-10-02 | 21.23 | $21.09 | — |
| 2024-10-01 | 21.23 | $21.08 | — |
| 2024-09-30 | 21.23 | $21.19 | — |
| 2024-09-27 | 21.18 | $21.19 | — |
| 2024-09-26 | 21.13 | $21.22 | — |
| 2024-09-25 | 21.05 | $21.06 | — |
| 2024-09-24 | 21.01 | $21.12 | — |
| 2024-09-23 | 20.92 | $21.03 | — |
| 2024-09-20 | 20.85 | $20.98 | — |
| 2024-09-19 | 20.77 | $21.01 | — |
| 2024-09-18 | 20.67 | $20.71 | — |
| 2024-09-17 | 20.63 | $20.77 | — |
| 2024-09-16 | 20.57 | $20.77 | — |
| 2024-09-13 | 20.49 | $20.72 | — |
| 2024-09-12 | 20.41 | $20.58 | — |
| 2024-09-11 | 20.36 | $20.41 | — |
| 2024-09-10 | 20.35 | $20.22 | — |
| 2024-09-09 | 20.39 | $20.18 | — |
| 2024-09-06 | 20.46 | $20.01 | — |
| 2024-09-05 | 20.59 | $20.30 | — |
| 2024-09-04 | 20.66 | $20.37 | — |
| 2024-09-03 | 20.72 | $20.39 | — |
| 2024-08-30 | 20.79 | $20.78 | — |
| 2024-08-29 | 20.74 | $20.65 | — |
| 2024-08-28 | 20.72 | $20.62 | — |
| 2024-08-27 | 20.70 | $20.71 | — |
| 2024-08-26 | 20.64 | $20.68 | — |
| 2024-08-23 | 20.58 | $20.74 | — |
| 2024-08-22 | 20.47 | $20.51 | — |
| 2024-08-21 | 20.42 | $20.64 | — |
| 2024-08-20 | 20.32 | $20.57 | — |
| 2024-08-19 | 20.20 | $20.60 | — |
| 2024-08-16 | 20.06 | $20.44 | — |
| 2024-08-15 | 19.93 | $20.41 | — |
| 2024-08-14 | 19.79 | $20.14 | — |
| 2024-08-13 | 19.70 | $20.09 | — |
| 2024-08-12 | 19.61 | $19.81 | — |
| 2024-08-09 | 19.59 | $19.84 | — |
| 2024-08-08 | 19.56 | $19.75 | — |
| 2024-08-07 | 19.56 | $19.37 | — |
| 2024-08-06 | 19.68 | $19.46 | — |
| 2024-08-05 | 19.80 | $19.31 | — |
| 2024-08-02 | 20.00 | $19.74 | — |
| 2024-08-01 | 20.11 | $20.06 | — |
| 2024-07-31 | 20.13 | $20.33 | — |
| 2024-07-30 | 20.08 | $20.05 | — |
| 2024-07-29 | 20.11 | $20.08 | — |
| 2024-07-26 | 20.14 | $20.08 | — |
| 2024-07-25 | 20.17 | $19.88 | — |
| 2024-07-24 | 20.27 | $19.93 | — |
| 2024-07-23 | 20.38 | $20.31 | — |
| 2024-07-22 | 20.39 | $20.28 | — |
| 2024-07-19 | 20.41 | $20.13 | — |
| 2024-07-18 | 20.48 | $20.23 | — |
| 2024-07-17 | 20.53 | $20.38 | — |
| 2024-07-16 | 20.55 | $20.66 | — |
| 2024-07-15 | 20.47 | $20.53 | — |
| 2024-07-12 | 20.41 | $20.51 | — |
| 2024-07-11 | 20.35 | $20.41 | — |
| 2024-07-10 | 20.30 | $20.42 | — |
| 2024-07-09 | 20.24 | $20.24 | — |
| 2024-07-08 | 20.21 | $20.29 | — |
| 2024-07-05 | 20.17 | $20.29 | — |
| 2024-07-03 | 20.11 | $20.18 | — |
| 2024-07-02 | 20.07 | $20.06 | — |
| 2024-07-01 | 20.06 | $19.98 | — |
| 2024-06-28 | 20.07 | $19.98 | — |
| 2024-06-27 | 20.08 | $20.02 | — |
| 2024-06-26 | 20.08 | $20.01 | — |
| 2024-06-25 | 20.08 | $20.04 | — |
| 2024-06-24 | 20.07 | $20.02 | — |
| 2024-06-21 | 20.06 | $20.02 | — |
| 2024-06-20 | 20.05 | $20.08 | — |
| 2024-06-18 | 20.01 | $20.09 | — |
| 2024-06-17 | 19.96 | $20.06 | — |
| 2024-06-14 | 19.91 | $19.92 | — |
| 2024-06-13 | 19.89 | $19.97 | — |
| 2024-06-12 | 19.85 | $19.95 | — |
| 2024-06-11 | 19.80 | $19.79 | — |
| 2024-06-10 | 19.79 | $19.82 | — |
| 2024-06-07 | 19.77 | $19.75 | — |
| 2024-06-06 | 19.76 | $19.83 | — |
| 2024-06-05 | 19.73 | $19.83 | — |
| 2024-06-04 | 19.69 | $19.58 | — |
| 2024-06-03 | 19.71 | $19.61 | — |
| 2024-05-31 | 19.74 | $19.60 | — |
| 2024-05-30 | 19.77 | $19.49 | — |
| 2024-05-29 | 19.83 | $19.54 | — |
| 2024-05-28 | 19.90 | $19.75 | — |
| 2024-05-24 | 19.91 | $19.80 | — |
| 2024-05-23 | 19.91 | $19.68 | — |
| 2024-05-22 | 19.93 | $19.82 | — |
| 2024-05-21 | 19.92 | $19.90 | — |
| 2024-05-20 | 19.88 | $19.90 | — |
| 2024-05-17 | 19.82 | $19.87 | — |
| 2024-05-16 | 19.75 | $19.86 | — |
| 2024-05-15 | 19.67 | $19.92 | — |
| 2024-05-14 | 19.55 | $19.69 | — |
| 2024-05-13 | 19.48 | $19.58 | — |
| 2024-05-10 | 19.42 | $19.60 | — |
| 2024-05-09 | 19.34 | $19.56 | — |
| 2024-05-08 | 19.26 | $19.48 | — |
| 2024-05-07 | 19.19 | $19.48 | — |
| 2024-05-06 | 19.10 | $19.44 | — |
| 2024-05-03 | 19.00 | $19.24 | — |
| 2024-05-02 | 18.94 | $19.07 | — |
| 2024-05-01 | 18.93 | $18.94 | — |
| 2024-04-30 | 18.96 | $18.97 | — |
| 2024-04-29 | 18.99 | $19.24 | — |
| 2024-04-26 | 18.95 | $19.19 | — |
| 2024-04-25 | 18.91 | $19.05 | — |
| 2024-04-24 | 18.91 | $19.12 | — |
| 2024-04-23 | 18.89 | $19.14 | — |
| 2024-04-22 | 18.86 | $18.88 | — |
| 2024-04-19 | 18.92 | $18.75 | — |
| 2024-04-18 | 19.03 | $18.87 | — |
| 2024-04-17 | 19.12 | $18.92 | — |
| 2024-04-16 | 19.23 | $18.98 | — |
| 2024-04-15 | 19.34 | $19.02 | — |
| 2024-04-12 | 19.47 | $19.22 | — |
| 2024-04-11 | 19.56 | $19.51 | — |
| 2024-04-10 | 19.58 | $19.43 | — |
| 2024-04-09 | 19.62 | $19.62 | — |
| 2024-04-08 | 19.62 | $19.60 | — |
| 2024-04-05 | 19.62 | $19.58 | — |
| 2024-04-04 | 19.62 | $19.42 | — |
| 2024-04-03 | 19.68 | $19.60 | — |
| 2024-04-02 | 19.68 | $19.54 | — |
| 2024-04-01 | 19.71 | $19.66 | — |
| 2024-03-28 | 19.70 | $19.70 | — |
| 2024-03-27 | 19.67 | $19.70 | — |
| 2024-03-26 | 19.63 | $19.57 | — |
| 2024-03-25 | 19.63 | $19.60 | — |
| 2024-03-22 | 19.61 | $19.63 | — |
| 2024-03-21 | 19.57 | $19.69 | — |
| 2024-03-20 | 19.51 | $19.59 | — |
| 2024-03-19 | 19.46 | $19.41 | — |
| 2024-03-18 | 19.45 | $19.34 | — |
| 2024-03-15 | 19.47 | $19.28 | — |
| 2024-03-14 | 19.50 | $19.40 | — |
| 2024-03-13 | 19.50 | $19.47 | — |
| 2024-03-12 | 19.47 | $19.48 | — |
| 2024-03-11 | 19.43 | $19.34 | — |
| 2024-03-08 | 19.42 | $19.39 | — |
| 2024-03-07 | 19.39 | $19.50 | — |
| 2024-03-06 | 19.32 | $19.29 | — |
| 2024-03-05 | 19.29 | $19.18 | — |
| 2024-03-04 | 19.29 | $19.34 | — |
| 2024-03-01 | 19.23 | $19.34 | — |
| 2024-02-29 | 19.16 | $19.15 | — |
| 2024-02-28 | 19.14 | $19.09 | — |
| 2024-02-27 | 19.12 | $19.13 | — |
| 2024-02-26 | 19.08 | $19.10 | — |
| 2024-02-23 | 19.04 | $19.13 | — |
| 2024-02-22 | 18.98 | $19.13 | — |
| 2024-02-21 | 18.90 | $18.84 | — |
| 2024-02-20 | 18.90 | $18.83 | — |
| 2024-02-16 | 18.89 | $18.89 | — |
| 2024-02-15 | 18.87 | $18.95 | — |
| 2024-02-14 | 18.81 | $18.80 | — |
| 2024-02-13 | 18.80 | $18.62 | — |
| 2024-02-12 | 18.83 | $18.88 | — |
| 2024-02-09 | 18.78 | $18.88 | — |
| 2024-02-08 | 18.72 | $18.79 | — |
| 2024-02-07 | 18.67 | $18.76 | — |
| 2024-02-06 | 18.62 | $18.66 | — |
| 2024-02-05 | 18.59 | $18.58 | — |
| 2024-02-02 | 18.58 | $18.67 | — |
| 2024-02-01 | 18.53 | $18.61 | — |
| 2024-01-31 | 18.49 | $18.42 | — |
| 2024-01-30 | 18.50 | $18.60 | — |
| 2024-01-29 | 18.46 | $18.63 | — |
| 2024-01-26 | 18.39 | $18.50 | — |
| 2024-01-25 | 18.35 | $18.49 | — |
| 2024-01-24 | 18.31 | $18.42 | — |
| 2024-01-23 | 18.27 | $18.38 | — |
| 2024-01-22 | 18.24 | $18.38 | — |
| 2024-01-19 | 18.20 | $18.34 | — |
| 2024-01-18 | 18.17 | $18.18 | — |
| 2024-01-17 | 18.18 | $18.06 | — |
| 2024-01-16 | 18.23 | $18.18 | — |
| 2024-01-12 | 18.25 | $18.31 | — |
| 2024-01-11 | 18.24 | $18.27 | — |
| 2024-01-10 | 18.23 | $18.26 | — |
| 2024-01-09 | 18.23 | $18.20 | — |
| 2024-01-08 | 18.25 | $18.24 | — |
| 2024-01-05 | 18.25 | $18.05 | — |
| 2024-01-04 | 18.32 | $18.06 | — |
| 2024-01-03 | 18.39 | $18.06 | — |
| 2024-01-02 | 18.48 | $18.22 | — |
| 2023-12-29 | 18.54 | $18.36 | — |
| 2023-12-28 | 18.56 | $18.41 | — |
| 2023-12-27 | 18.56 | $18.42 | — |
| 2023-12-26 | 18.56 | $18.35 | — |
| 2023-12-22 | 18.57 | $18.27 | — |
| 2023-12-21 | 18.61 | $18.57 | — |
| 2023-12-20 | 18.55 | $18.38 | — |
| 2023-12-19 | 18.54 | $18.61 | — |
| 2023-12-18 | 18.45 | $18.48 | — |
| 2023-12-15 | 18.37 | $18.44 | — |
| 2023-12-14 | 18.29 | $18.47 | — |
| 2023-12-13 | 18.17 | $18.33 | — |
| 2023-12-12 | 18.06 | $18.07 | — |
| 2023-12-11 | 18.01 | $17.99 | — |
| 2023-12-08 | 17.97 | $17.88 | — |
| 2023-12-07 | 17.95 | $17.81 | — |
| 2023-12-06 | 17.94 | $17.72 | — |
| 2023-12-05 | 17.96 | $17.76 | — |
| 2023-12-04 | 17.96 | $17.82 | — |
| 2023-12-01 | 17.94 | $17.90 | — |
| 2023-11-30 | 17.89 | $17.76 | — |
| 2023-11-29 | 17.86 | $17.71 | — |
| 2023-11-28 | 17.84 | $17.69 | — |
| 2023-11-27 | 17.82 | $17.68 | — |
| 2023-11-24 | 17.79 | $17.73 | — |
| 2023-11-22 | 17.73 | $17.69 | — |
| 2023-11-21 | 17.66 | $17.64 | — |
| 2023-11-20 | 17.59 | $17.69 | — |
| 2023-11-17 | 17.48 | $17.56 | — |
| 2023-11-16 | 17.39 | $17.48 | — |
| 2023-11-15 | 17.30 | $17.49 | — |
| 2023-11-14 | 17.18 | $17.47 | — |
| 2023-11-13 | 17.04 | $17.12 | — |
| 2023-11-10 | 16.98 | $17.12 | — |
| 2023-11-09 | 16.90 | $16.93 | — |
| 2023-11-08 | 16.87 | $17.04 | — |
| 2023-11-07 | 16.79 | $17.03 | — |
| 2023-11-06 | 16.70 | $17.01 | — |
| 2023-11-03 | 16.59 | $17.02 | — |
| 2023-11-02 | 16.46 | $16.84 | — |
| 2023-11-01 | 16.35 | $16.55 | — |
| 2023-10-31 | 16.32 | $16.41 | — |
| 2023-10-30 | 16.33 | $16.35 | — |
| 2023-10-27 | 16.36 | $16.20 | — |
| 2023-10-26 | 16.45 | $16.27 | — |
| 2023-10-25 | 16.54 | $16.41 | — |
| 2023-10-24 | 16.61 | $16.59 | — |
| 2023-10-23 | 16.64 | $16.49 | — |
| 2023-10-20 | 16.71 | $16.51 | — |
| 2023-10-19 | 16.79 | $16.65 | — |
| 2023-10-18 | 16.84 | $16.78 | — |
| 2023-10-17 | 16.87 | $17.00 | — |
| 2023-10-16 | 16.83 | $16.99 | — |
| 2023-10-13 | 16.78 | $16.85 | — |
| 2023-10-12 | 16.77 | $16.93 | — |
| 2023-10-11 | 16.74 | $17.04 | — |
| 2023-10-10 | 16.67 | $16.98 | — |
| 2023-10-09 | 16.60 | $16.85 | — |
| 2023-10-06 | 16.56 | $16.77 | — |
| 2023-10-05 | 16.55 | $16.60 | — |
| 2023-10-04 | 16.59 | $16.59 | — |
| 2023-10-03 | 16.64 | $16.51 | — |
| 2023-10-02 | 16.73 | $16.72 | — |
| 2023-09-29 | 16.79 | $16.82 | — |
| 2023-09-28 | 16.82 | $16.86 | — |
| 2023-09-27 | 16.86 | $16.75 | — |
| 2023-09-26 | 16.94 | $16.73 | — |
| 2023-09-25 | 17.04 | $16.93 | — |
| 2023-09-22 | 17.11 | $16.92 | — |
| 2023-09-21 | 17.20 | $16.93 | — |
| 2023-09-20 | 17.31 | $17.19 | — |
| 2023-09-19 | 17.35 | $17.29 | — |
| 2023-09-18 | 17.38 | $17.34 | — |
| 2023-09-15 | 17.40 | $17.37 | — |
| 2023-09-14 | 17.41 | $17.50 | — |
| 2023-09-13 | 17.39 | $17.38 | — |
| 2023-09-12 | 17.40 | $17.40 | — |
| 2023-09-11 | 17.40 | $17.46 | — |
| 2023-09-08 | 17.39 | $17.38 | — |
| 2023-09-07 | 17.40 | $17.37 | — |
| 2023-09-06 | 17.41 | $17.41 | — |
| 2023-09-05 | 17.42 | $17.47 | — |
| 2023-09-01 | 17.41 | $17.58 | — |
| 2023-08-31 | 17.36 | $17.58 | — |
| 2023-08-30 | 17.30 | $17.60 | — |
| 2023-08-29 | 17.23 | $17.57 | — |
| 2023-08-28 | 17.15 | $17.33 | — |
| 2023-08-25 | 17.13 | $17.23 | — |
| 2023-08-24 | 17.15 | $17.16 | — |
| 2023-08-23 | 17.19 | $17.37 | — |
| 2023-08-22 | 17.18 | $17.20 | — |
| 2023-08-21 | 17.22 | $17.22 | — |
| 2023-08-18 | 17.26 | $17.16 | — |
| 2023-08-17 | 17.34 | $17.14 | — |
| 2023-08-16 | 17.45 | $17.28 | — |
| 2023-08-15 | 17.53 | $17.38 | — |
| 2023-08-14 | 17.60 | $17.56 | — |
| 2023-08-11 | 17.63 | $17.53 | — |
| 2023-08-10 | 17.68 | $17.60 | — |
| 2023-08-09 | 17.72 | $17.60 | — |
| 2023-08-08 | 17.76 | $17.67 | — |
| 2023-08-07 | 17.79 | $17.75 | — |
| 2023-08-04 | 17.81 | $17.61 | — |
| 2023-08-03 | 17.87 | $17.62 | — |
| 2023-08-02 | 17.93 | $17.67 | — |
| 2023-08-01 | 17.99 | $17.91 | — |
| 2023-07-31 | 17.99 | $17.98 | — |
| 2023-07-28 | 17.97 | $17.96 | — |
| 2023-07-27 | 17.94 | $17.80 | — |
| 2023-07-26 | 17.95 | $17.89 | — |
| 2023-07-25 | 17.93 | $17.90 | — |
| 2023-07-24 | 17.91 | $17.84 | — |
| 2023-07-21 | 17.89 | $17.83 | — |
| 2023-07-20 | 17.87 | $17.82 | — |
| 2023-07-19 | 17.85 | $17.92 | — |
| 2023-07-18 | 17.79 | $17.91 | — |
| 2023-07-17 | 17.71 | $17.81 | — |
| 2023-07-14 | 17.64 | $17.78 | — |
| 2023-07-13 | 17.57 | $17.80 | — |
| 2023-07-12 | 17.47 | $17.62 | — |
| 2023-07-11 | 17.41 | $17.47 | — |
| 2023-07-10 | 17.38 | $17.34 | — |
| 2023-07-07 | 17.38 | $17.24 | — |
| 2023-07-06 | 17.41 | $17.22 | — |
| 2023-07-05 | 17.46 | $17.42 | — |
| 2023-07-03 | 17.45 | $17.49 | — |
| 2023-06-30 | 17.41 | $17.49 | — |
| 2023-06-29 | 17.36 | $17.33 | — |
| 2023-06-28 | 17.35 | $17.30 | — |
| 2023-06-27 | 17.35 | $17.29 | — |
| 2023-06-26 | 17.34 | $17.14 | — |
| 2023-06-23 | 17.38 | $17.16 | — |
| 2023-06-22 | 17.42 | $17.30 | — |
| 2023-06-21 | 17.42 | $17.31 | — |
| 2023-06-20 | 17.42 | $17.34 | — |
| 2023-06-16 | 17.40 | $17.45 | — |
| 2023-06-15 | 17.34 | $17.51 | — |
| 2023-06-14 | 17.24 | $17.33 | — |
| 2023-06-13 | 17.18 | $17.32 | — |
| 2023-06-12 | 17.10 | $17.22 | — |
| 2023-06-09 | 17.04 | $17.08 | — |
| 2023-06-08 | 17.00 | $17.08 | — |
| 2023-06-07 | 16.96 | $17.00 | — |
| 2023-06-06 | 16.93 | $17.05 | — |
| 2023-06-05 | 16.88 | $17.00 | — |
| 2023-06-02 | 16.83 | $17.05 | — |
| 2023-06-01 | 16.75 | $16.84 | — |
| 2023-05-31 | 16.73 | $16.69 | — |
| 2023-05-30 | 16.74 | $16.76 | — |
| 2023-05-26 | 16.73 | $16.82 | — |
| 2023-05-25 | 16.71 | $16.61 | — |
| 2023-05-24 | 16.74 | $16.58 | — |
| 2023-05-23 | 16.80 | $16.71 | — |
| 2023-05-22 | 16.82 | $16.88 | — |
| 2023-05-19 | 16.79 | $16.86 | — |
| 2023-05-18 | 16.77 | $16.86 | — |
| 2023-05-17 | 16.73 | $16.78 | — |
| 2023-05-16 | 16.72 | $16.65 | — |
| 2023-05-15 | 16.74 | $16.76 | — |
| 2023-05-12 | 16.73 | $16.68 | — |
| 2023-05-11 | 16.74 | $16.72 | — |
| 2023-05-10 | 16.75 | $16.75 | — |
| 2023-05-09 | 16.74 | $16.71 | — |
| 2023-05-08 | 16.75 | $16.77 | — |
| 2023-05-05 | 16.73 | $16.76 | — |
| 2023-05-04 | 16.72 | $16.56 | — |
| 2023-05-03 | 16.77 | $16.64 | — |
| 2023-05-02 | 16.80 | $16.67 | — |
| 2023-05-01 | 16.82 | $16.82 | — |
| 2023-04-28 | 16.80 | $16.84 | — |
| 2023-04-27 | 16.77 | $16.72 | — |
| 2023-04-26 | 16.77 | $16.51 | — |
| 2023-04-25 | 16.84 | $16.58 | — |
| 2023-04-24 | 16.89 | $16.79 | — |
| 2023-04-21 | 16.88 | $16.78 | — |
| 2023-04-20 | 16.88 | $16.76 | — |
| 2023-04-19 | 16.88 | $16.80 | — |
| 2023-04-18 | 16.86 | $16.84 | — |
| 2023-04-17 | 16.82 | $16.79 | — |
| 2023-04-14 | 16.79 | $16.77 | — |
| 2023-04-13 | 16.76 | $16.83 | — |
| 2023-04-12 | 16.69 | $16.65 | — |
| 2023-04-11 | 16.66 | $16.67 | — |
| 2023-04-10 | 16.62 | $16.61 | — |
| 2023-04-06 | 16.59 | $16.60 | — |
| 2023-04-05 | 16.55 | $16.57 | — |
| 2023-04-04 | 16.51 | $16.63 | — |
| 2023-04-03 | 16.44 | $16.70 | — |
| 2023-03-31 | 16.34 | $16.63 | — |
| 2023-03-30 | 16.23 | $16.45 | — |
| 2023-03-29 | 16.15 | $16.36 | — |
| 2023-03-28 | 16.08 | $16.19 | — |
| 2023-03-27 | 16.06 | $16.19 | — |
| 2023-03-24 | 16.03 | $16.16 | — |
| 2023-03-23 | 16.01 | $16.14 | — |
| 2023-03-22 | 15.99 | $16.08 | — |
| 2023-03-21 | 15.98 | $16.23 | — |
| 2023-03-20 | 15.93 | $16.07 | — |
| 2023-03-17 | 15.92 | $15.96 | — |
| 2023-03-16 | 15.95 | $16.08 | — |
| 2023-03-15 | 15.95 | $15.88 | — |
| 2023-03-14 | 16.01 | $16.07 | — |
| 2023-03-13 | 16.03 | $15.88 | — |
| 2023-03-10 | 16.12 | $15.91 | — |
| 2023-03-09 | 16.22 | $16.09 | — |
| 2023-03-08 | 16.29 | $16.30 | — |
| 2023-03-07 | 16.31 | $16.29 | — |
| 2023-03-06 | 16.34 | $16.50 | — |
| 2023-03-03 | 16.30 | $16.54 | — |
| 2023-03-02 | 16.25 | $16.31 | — |
| 2023-03-01 | 16.27 | $16.23 | — |
| 2023-02-28 | 16.31 | $16.23 | — |
| 2023-02-27 | 16.36 | $16.26 | — |
| 2023-02-24 | 16.42 | $16.19 | — |
| 2023-02-23 | 16.51 | $16.35 | — |
| 2023-02-22 | 16.58 | $16.30 | — |
| 2023-02-21 | 16.67 | $16.34 | — |
| 2023-02-17 | 16.77 | $16.59 | — |
| 2023-02-16 | 16.81 | $16.64 | — |
| 2023-02-15 | 16.85 | $16.80 | — |
| 2023-02-14 | 16.84 | $16.79 | — |
| 2023-02-13 | 16.83 | $16.78 | — |
| 2023-02-10 | 16.82 | $16.63 | — |
| 2023-02-09 | 16.85 | $16.64 | — |
| 2023-02-08 | 16.88 | $16.73 | — |
| 2023-02-07 | 16.89 | $16.84 | — |
| 2023-02-06 | 16.86 | $16.70 | — |
| 2023-02-03 | 16.86 | $16.82 | — |
| 2023-02-02 | 16.83 | $16.99 | — |
| 2023-02-01 | 16.73 | $16.86 | — |
| 2023-01-31 | 16.65 | $16.70 | — |
| 2023-01-30 | 16.61 | $16.53 | — |
| 2023-01-27 | 16.60 | $16.70 | — |
| 2023-01-26 | 16.54 | $16.70 | — |
| 2023-01-25 | 16.46 | $16.59 | — |
| 2023-01-24 | 16.40 | $16.57 | — |
| 2023-01-23 | 16.33 | $16.57 | — |
| 2023-01-20 | 16.24 | $16.44 | — |
| 2023-01-19 | 16.18 | $16.22 | — |
| 2023-01-18 | 16.17 | $16.31 | — |
| 2023-01-17 | 16.14 | $16.45 | — |
| 2023-01-13 | 16.06 | $16.48 | — |
| 2023-01-12 | 15.95 | $16.42 | — |
| 2023-01-11 | 15.84 | $16.31 | — |
| 2023-01-10 | 15.74 | $16.15 | — |
| 2023-01-09 | 15.68 | $16.08 | — |
| 2023-01-06 | 15.63 | $16.05 | — |
| 2023-01-05 | 15.59 | $15.73 | — |
| 2023-01-04 | 15.65 | $15.85 | — |
| 2023-01-03 | 15.68 | $15.72 | — |
| 2022-12-30 | 15.78 | $15.75 | — |
| 2022-12-29 | 15.89 | $15.80 | — |
| 2022-12-28 | 16.02 | $15.57 | — |
| 2022-12-27 | 16.26 | $15.72 | — |
| 2022-12-23 | 16.50 | $15.75 | — |
| 2022-12-22 | 16.79 | $16.66 | — |
| 2022-12-21 | 16.85 | $16.83 | — |
| 2022-12-20 | 16.88 | $16.63 | — |
| 2022-12-19 | 16.97 | $16.62 | — |
| 2022-12-16 | 17.09 | $16.74 | — |
| 2022-12-15 | 17.19 | $16.89 | — |
| 2022-12-14 | 17.27 | $17.24 | — |
| 2022-12-13 | 17.25 | $17.27 | — |
| 2022-12-12 | 17.22 | $17.14 | — |
| 2022-12-09 | 17.22 | $17.00 | — |
| 2022-12-08 | 17.25 | $17.07 | — |
| 2022-12-07 | 17.27 | $16.96 | — |
| 2022-12-06 | 17.33 | $16.97 | — |
| 2022-12-05 | 17.39 | $17.13 | — |
| 2022-12-02 | 17.40 | $17.40 | — |
| 2022-12-01 | 17.33 | $17.39 | — |
| 2022-11-30 | 17.24 | $17.34 | — |
| 2022-11-29 | 17.14 | $16.90 | — |
| 2022-11-28 | 17.16 | $16.89 | — |
| 2022-11-25 | 17.18 | $17.10 | — |
| 2022-11-23 | 17.13 | $17.08 | — |
| 2022-11-22 | 17.06 | $16.97 | — |
| 2022-11-21 | 17.02 | $16.79 | — |
| 2022-11-18 | 17.01 | $16.87 | — |
| 2022-11-17 | 16.98 | $16.82 | — |
| 2022-11-16 | 16.94 | $16.89 | — |
| 2022-11-15 | 16.87 | $17.02 | — |
| 2022-11-14 | 16.74 | $16.86 | — |
| 2022-11-11 | 16.62 | $16.99 | — |
| 2022-11-10 | 16.44 | $16.82 | — |
| 2022-11-09 | 16.26 | $16.09 | — |
| 2022-11-08 | 16.28 | $16.35 | — |
| 2022-11-07 | 16.21 | $16.25 | — |
| 2022-11-04 | 16.16 | $16.13 | — |
| 2022-11-03 | 16.13 | $15.86 | — |
| 2022-11-02 | 16.18 | $15.96 | — |
| 2022-11-01 | 16.21 | $16.26 | — |
| 2022-10-31 | 16.14 | $16.24 | — |
| 2022-10-28 | 16.07 | $16.32 | — |
| 2022-10-27 | 15.95 | $16.10 | — |
| 2022-10-26 | 15.88 | $16.16 | — |
| 2022-10-25 | 15.77 | $16.16 | — |
| 2022-10-24 | 15.63 | $15.91 | — |
| 2022-10-21 | 15.55 | $15.84 | — |
| 2022-10-20 | 15.48 | $15.55 | — |
| 2022-10-19 | 15.48 | $15.65 | — |
| 2022-10-18 | 15.45 | $15.79 | — |
| 2022-10-17 | 15.38 | $15.65 | — |
| 2022-10-14 | 15.35 | $15.32 | — |
| 2022-10-13 | 15.41 | $15.62 | — |
| 2022-10-12 | 15.40 | $15.37 | — |
| 2022-10-11 | 15.46 | $15.39 | — |
| 2022-10-10 | 15.55 | $15.51 | — |
| 2022-10-07 | 15.61 | $15.64 | — |
| 2022-10-06 | 15.66 | $15.98 | — |
| 2022-10-05 | 15.61 | $16.13 | — |
| 2022-10-04 | 15.51 | $16.18 | — |
| 2022-10-03 | 15.38 | $15.72 | — |
| 2022-09-30 | 15.37 | $15.37 | — |
| 2022-09-29 | 15.48 | $15.50 | — |
| 2022-09-28 | 15.58 | $15.76 | — |
| 2022-09-27 | 15.63 | $15.46 | — |
| 2022-09-26 | 15.79 | $15.48 | — |
| 2022-09-23 | 15.98 | $15.67 | — |
| 2022-09-22 | 16.17 | $15.97 | — |
| 2022-09-21 | 16.30 | $16.12 | — |
| 2022-09-20 | 16.43 | $16.35 | — |
| 2022-09-19 | 16.51 | $16.53 | — |
| 2022-09-16 | 16.55 | $16.46 | — |
| 2022-09-15 | 16.63 | $16.57 | — |
| 2022-09-14 | 16.70 | $16.71 | — |
| 2022-09-13 | 16.74 | $16.65 | — |
| 2022-09-12 | 16.80 | $17.23 | — |
| 2022-09-09 | 16.71 | $17.08 | — |
| 2022-09-08 | 16.64 | $16.83 | — |
| 2022-09-07 | 16.64 | $16.72 | — |
| 2022-09-06 | 16.68 | $16.50 | — |
| 2022-09-02 | 16.80 | $16.58 | — |
| 2022-09-01 | 16.93 | $16.67 | — |
| 2022-08-31 | 17.06 | $16.72 | — |
| 2022-08-30 | 17.20 | $16.81 | — |
| 2022-08-29 | 17.34 | $16.96 | — |
| 2022-08-26 | 17.47 | $17.06 | — |
| 2022-08-25 | 17.60 | $17.51 | — |
| 2022-08-24 | 17.61 | $17.29 | — |
| 2022-08-23 | 17.68 | $17.24 | — |
| 2022-08-22 | 17.79 | $17.24 | — |
| 2022-08-19 | 17.92 | $17.55 | — |
| 2022-08-18 | 17.97 | $17.76 | — |
| 2022-08-17 | 17.95 | $17.74 | — |
| 2022-08-16 | 17.94 | $17.89 | — |
| 2022-08-15 | 17.87 | $17.89 | — |
| 2022-08-12 | 17.78 | $17.87 | — |
| 2022-08-11 | 17.67 | $17.64 | — |
| 2022-08-10 | 17.60 | $17.64 | — |
| 2022-08-09 | 17.52 | $17.32 | — |
| 2022-08-08 | 17.51 | $17.43 | — |
| 2022-08-05 | 17.46 | $17.39 | — |
| 2022-08-04 | 17.41 | $17.42 | — |
| 2022-08-03 | 17.33 | $17.37 | — |
| 2022-08-02 | 17.24 | $17.18 | — |
| 2022-08-01 | 17.19 | $17.29 | — |
| 2022-07-29 | 17.09 | $17.32 | — |
| 2022-07-28 | 16.96 | $17.17 | — |
| 2022-07-27 | 16.84 | $17.01 | — |
| 2022-07-26 | 16.75 | $16.68 | — |
| 2022-07-25 | 16.73 | $16.83 | — |
| 2022-07-22 | 16.67 | $16.79 | — |
| 2022-07-21 | 16.60 | $16.91 | — |
| 2022-07-20 | 16.48 | $16.76 | — |
| 2022-07-19 | 16.38 | $16.71 | — |
| 2022-07-18 | 16.28 | $16.34 | — |
| 2022-07-15 | 16.28 | $16.39 | — |
| 2022-07-14 | 16.25 | $16.13 | — |
| 2022-07-13 | 16.31 | $16.23 | — |
| 2022-07-12 | 16.35 | $16.28 | — |
| 2022-07-11 | 16.39 | $16.40 | — |
| 2022-07-08 | 16.40 | $16.60 | — |
| 2022-07-07 | 16.35 | $16.61 | — |
| 2022-07-06 | 16.29 | $16.38 | — |
| 2022-07-05 | 16.29 | $16.39 | — |
| 2022-07-01 | 16.29 | $16.44 | — |
| 2022-06-30 | 16.28 | $16.33 | — |
| 2022-06-29 | 16.30 | $16.44 | — |
| 2022-06-28 | 16.30 | $16.48 | — |
| 2022-06-27 | 16.29 | $16.69 | — |
| 2022-06-24 | 16.22 | $16.71 | — |
| 2022-06-23 | 16.13 | $16.30 | — |
| 2022-06-22 | 16.16 | $16.21 | — |
| 2022-06-21 | 16.23 | $16.26 | — |
| 2022-06-17 | 16.30 | $15.97 | — |
| 2022-06-16 | 16.49 | $15.95 | — |
| 2022-06-15 | 16.73 | $16.41 | — |
| 2022-06-14 | 16.89 | $16.18 | — |
| 2022-06-13 | 17.15 | $16.27 | — |
| 2022-06-10 | 17.44 | $16.87 | — |
| 2022-06-09 | 17.61 | $17.27 | — |
| 2022-06-08 | 17.69 | $17.62 | — |
| 2022-06-07 | 17.68 | $17.79 | — |
| 2022-06-06 | 17.60 | $17.65 | — |
| 2022-06-03 | 17.55 | $17.62 | — |
| 2022-06-02 | 17.51 | $17.84 | — |
| 2022-06-01 | 17.38 | $17.55 | — |
| 2022-05-31 | 17.31 | $17.70 | — |
| 2022-05-27 | 17.18 | $17.79 | — |
| 2022-05-26 | 17.00 | $17.45 | — |
| 2022-05-25 | 16.89 | $17.19 | — |
| 2022-05-24 | 16.85 | $17.06 | — |
| 2022-05-23 | 16.84 | $17.18 | — |
| 2022-05-20 | 16.79 | $16.99 | — |
| 2022-05-19 | 16.81 | $16.94 | — |
| 2022-05-18 | 16.85 | $16.94 | — |
| 2022-05-17 | 16.90 | $17.44 | — |
| 2022-05-16 | 16.82 | $17.14 | — |
| 2022-05-13 | 16.82 | $17.18 | — |
| 2022-05-12 | 16.81 | $16.79 | — |
| 2022-05-11 | 16.94 | $16.76 | — |
| 2022-05-10 | 17.11 | $16.93 | — |
| 2022-05-09 | 17.28 | $16.87 | — |
| 2022-05-06 | 17.51 | $17.41 | — |
| 2022-05-05 | 17.62 | $17.57 | — |
| 2022-05-04 | 17.72 | $18.12 | — |
| 2022-05-03 | 17.66 | $17.74 | — |
| 2022-05-02 | 17.72 | $17.67 | — |
| 2022-04-29 | 17.82 | $17.60 | — |
| 2022-04-28 | 17.97 | $18.04 | — |
| 2022-04-27 | 18.03 | $17.74 | — |
| 2022-04-26 | 18.19 | $17.69 | — |
| 2022-04-25 | 18.40 | $18.14 | — |
| 2022-04-22 | 18.53 | $18.10 | — |
| 2022-04-21 | 18.70 | $18.49 | — |
| 2022-04-20 | 18.78 | $18.76 | — |
| 2022-04-19 | 18.79 | $18.79 | — |
| 2022-04-18 | 18.80 | $18.59 | — |
| 2022-04-14 | 18.87 | $18.64 | — |
| 2022-04-13 | 18.95 | $18.82 | — |
| 2022-04-12 | 18.98 | $18.61 | — |
| 2022-04-11 | 19.09 | $18.67 | — |
| 2022-04-08 | 19.20 | $18.92 | — |
| 2022-04-07 | 19.25 | $18.96 | — |
| 2022-04-06 | 19.30 | $18.92 | — |
| 2022-04-05 | 19.37 | $19.11 | — |
| 2022-04-04 | 19.39 | $19.36 | — |
| 2022-04-01 | 19.33 | $19.21 | — |
| 2022-03-31 | 19.30 | $19.11 | — |
| 2022-03-30 | 19.30 | $19.36 | — |
| 2022-03-29 | 19.21 | $19.45 | — |
| 2022-03-28 | 19.06 | $19.18 | — |
| 2022-03-25 | 18.97 | $19.09 | — |
| 2022-03-24 | 18.89 | $19.10 | — |
| 2022-03-23 | 18.78 | $18.91 | — |
| 2022-03-22 | 18.71 | $19.11 | — |
| 2022-03-21 | 18.55 | $18.94 | — |
| 2022-03-18 | 18.42 | $19.03 | — |
| 2022-03-17 | 18.23 | $18.82 | — |
| 2022-03-16 | 18.08 | $18.57 | — |
| 2022-03-15 | 17.97 | $18.12 | — |
| 2022-03-14 | 17.98 | $17.87 | — |
| 2022-03-11 | 18.08 | $18.02 | — |
| 2022-03-10 | 18.17 | $18.24 | — |
| 2022-03-09 | 18.20 | $18.33 | — |
| 2022-03-08 | 18.23 | $17.87 | — |
| 2022-03-07 | 18.40 | $17.95 | — |
| 2022-03-04 | 18.60 | $18.47 | — |
| 2022-03-03 | 18.68 | $18.68 | — |
| 2022-03-02 | 18.71 | $18.87 | — |
| 2022-03-01 | 18.69 | $18.63 | — |
| 2022-02-28 | 18.75 | $18.89 | — |
| 2022-02-25 | 18.74 | $18.94 | — |
| 2022-02-24 | 18.72 | $18.56 | — |
| 2022-02-23 | 18.81 | $18.45 | — |
| 2022-02-22 | 18.97 | $18.70 | — |
| 2022-02-18 | 19.09 | $18.89 | — |
| 2022-02-17 | 19.17 | $19.03 | — |
| 2022-02-16 | 19.23 | $19.36 | — |
| 2022-02-15 | 19.20 | $19.34 | — |
| 2022-02-14 | 19.18 | $19.05 | — |
| 2022-02-11 | 19.24 | $19.15 | — |
| 2022-02-10 | 19.29 | $19.43 | — |
| 2022-02-09 | 19.26 | $19.69 | — |
| 2022-02-08 | 19.15 | $19.40 | — |
| 2022-02-07 | 19.11 | $19.29 | — |
| 2022-02-04 | 19.10 | $19.33 | — |
| 2022-02-03 | 19.08 | $19.24 | — |
| 2022-02-02 | 19.08 | $19.65 | — |
| 2022-02-01 | 18.97 | $19.55 | — |
| 2022-01-31 | 18.87 | $19.40 | — |
| 2022-01-28 | 18.80 | $19.05 | — |
| 2022-01-27 | 18.84 | $18.77 | — |
| 2022-01-26 | 18.98 | $18.88 | — |
| 2022-01-25 | 19.13 | $18.93 | — |
| 2022-01-24 | 19.31 | $19.13 | — |
| 2022-01-21 | 19.47 | $19.15 | — |
| 2022-01-20 | 19.66 | $19.49 | — |
| 2022-01-19 | 19.79 | $19.62 | — |
| 2022-01-18 | 19.92 | $19.72 | — |
| 2022-01-14 | 20.05 | $20.07 | — |
| 2022-01-13 | 20.10 | $20.08 | — |
| 2022-01-12 | 20.16 | $20.33 | — |
| 2022-01-11 | 20.16 | $20.25 | — |
| 2022-01-10 | 20.19 | $20.06 | — |
| 2022-01-07 | 20.29 | $20.12 | — |
| 2022-01-06 | 20.39 | $20.20 | — |
| 2022-01-05 | 20.50 | $20.24 | — |
| 2022-01-04 | 20.62 | $20.62 | — |
| 2022-01-03 | 20.65 | $20.66 | — |
| 2021-12-31 | 20.68 | $20.64 | — |
| 2021-12-30 | 20.72 | $20.66 | — |
| 2021-12-29 | 20.77 | $20.66 | — |
| 2021-12-28 | 20.83 | $20.65 | — |
| 2021-12-27 | 20.90 | $20.68 | — |
| 2021-12-23 | 20.99 | $21.31 | — |
| 2021-12-22 | 20.89 | $21.18 | — |
| 2021-12-21 | 20.82 | $20.99 | — |
| 2021-12-20 | 20.79 | $20.64 | — |
| 2021-12-17 | 20.86 | $20.83 | — |
| 2021-12-16 | 20.90 | $20.95 | — |
| 2021-12-15 | 20.90 | $21.08 | — |
| 2021-12-14 | 20.87 | $20.83 | — |
| 2021-12-13 | 20.91 | $20.98 | — |
| 2021-12-10 | 20.92 | $21.16 | — |
| 2021-12-09 | 20.87 | $21.04 | — |
| 2021-12-08 | 20.85 | $21.22 | — |
| 2021-12-07 | 20.77 | $21.15 | — |
| 2021-12-06 | 20.71 | $20.77 | — |
| 2021-12-03 | 20.74 | $20.60 | — |
| 2021-12-02 | 20.85 | $20.78 | — |
| 2021-12-01 | 20.93 | $20.55 | — |
| 2021-11-30 | 21.09 | $20.73 | — |
| 2021-11-29 | 21.24 | $21.08 | — |
| 2021-11-26 | 21.31 | $20.89 | — |
| 2021-11-24 | 21.46 | $21.29 | — |
| 2021-11-23 | 21.51 | $21.25 | — |
| 2021-11-22 | 21.58 | $21.28 | — |
| 2021-11-19 | 21.66 | $21.46 | — |
| 2021-11-18 | 21.69 | $21.55 | — |
| 2021-11-17 | 21.70 | $21.58 | — |
| 2021-11-16 | 21.70 | $21.64 | — |
| 2021-11-15 | 21.68 | $21.60 | — |
| 2021-11-12 | 21.67 | $21.60 | — |
| 2021-11-11 | 21.64 | $21.45 | — |
| 2021-11-10 | 21.66 | $21.40 | — |
| 2021-11-09 | 21.68 | $21.61 | — |
| 2021-11-08 | 21.65 | $21.63 | — |
| 2021-11-05 | 21.60 | $21.60 | — |
| 2021-11-04 | 21.53 | $21.54 | — |
| 2021-11-03 | 21.48 | $21.50 | — |
| 2021-11-02 | 21.41 | $21.39 | — |
| 2021-11-01 | 21.37 | $21.37 | — |
| 2021-10-29 | 21.31 | $21.29 | — |
| 2021-10-28 | 21.27 | $21.31 | — |
| 2021-10-27 | 21.20 | $21.12 | — |
| 2021-10-26 | 21.18 | $21.24 | — |
| 2021-10-25 | 21.12 | $21.24 | — |
| 2021-10-22 | 21.04 | $21.18 | — |
| 2021-10-21 | 20.95 | $21.17 | — |
| 2021-10-20 | 20.85 | $21.11 | — |
| 2021-10-19 | 20.75 | $21.05 | — |
| 2021-10-18 | 20.63 | $20.91 | — |
| 2021-10-15 | 20.54 | $20.91 | — |
| 2021-10-14 | 20.43 | $20.79 | — |
| 2021-10-13 | 20.34 | $20.51 | — |
| 2021-10-12 | 20.32 | $20.38 | — |
| 2021-10-11 | 20.33 | $20.39 | — |
| 2021-10-08 | 20.35 | $20.51 | — |
| 2021-10-07 | 20.33 | $20.56 | — |
| 2021-10-06 | 20.30 | $20.40 | — |
| 2021-10-05 | 20.32 | $20.37 | — |
| 2021-10-04 | 20.35 | $20.20 | — |
| 2021-10-01 | 20.44 | $20.44 | — |
| 2021-09-30 | 20.49 | $20.27 | — |
| 2021-09-29 | 20.60 | $20.41 | — |
| 2021-09-28 | 20.69 | $20.41 | — |
| 2021-09-27 | 20.80 | $20.82 | — |
| 2021-09-24 | 20.81 | $20.88 | — |
| 2021-09-23 | 20.80 | $20.92 | — |
| 2021-09-22 | 20.77 | $20.73 | — |
| 2021-09-21 | 20.80 | $20.59 | — |
| 2021-09-20 | 20.89 | $20.54 | — |
| 2021-09-17 | 21.01 | $20.86 | — |
| 2021-09-16 | 21.05 | $20.97 | — |
| 2021-09-15 | 21.06 | $21.01 | — |
| 2021-09-14 | 21.07 | $20.90 | — |
| 2021-09-13 | 21.11 | $20.99 | — |
| 2021-09-10 | 21.12 | $20.95 | — |
| 2021-09-09 | 21.16 | $21.02 | — |
| 2021-09-08 | 21.17 | $21.07 | — |
| 2021-09-07 | 21.17 | $21.15 | — |
| 2021-09-03 | 21.14 | $21.20 | — |
| 2021-09-02 | 21.08 | $21.20 | — |
| 2021-09-01 | 21.01 | $21.11 | — |
| 2021-08-31 | 20.96 | $21.04 | — |
| 2021-08-30 | 20.90 | $21.04 | — |
| 2021-08-27 | 20.84 | $20.98 | — |
| 2021-08-26 | 20.78 | $20.78 | — |
| 2021-08-25 | 20.77 | $20.89 | — |
| 2021-08-24 | 20.72 | $20.84 | — |
| 2021-08-23 | 20.68 | $20.76 | — |
| 2021-08-20 | 20.65 | $20.58 | — |
| 2021-08-19 | 20.67 | $20.46 | — |
| 2021-08-18 | 20.73 | $20.51 | — |
| 2021-08-17 | 20.79 | $20.66 | — |
| 2021-08-16 | 20.81 | $20.79 | — |
| 2021-08-13 | 20.80 | $20.81 | — |
| 2021-08-12 | 20.78 | $20.77 | — |
| 2021-08-11 | 20.76 | $20.76 | — |
| 2021-08-10 | 20.74 | $20.73 | — |
| 2021-08-09 | 20.72 | $20.70 | — |
| 2021-08-06 | 20.70 | $20.71 | — |
| 2021-08-05 | 20.68 | $20.75 | — |
| 2021-08-04 | 20.64 | $20.65 | — |
| 2021-08-03 | 20.62 | $20.70 | — |
| 2021-08-02 | 20.58 | $20.58 | — |
| 2021-07-30 | 20.56 | $20.56 | — |
| 2021-07-29 | 20.55 | $20.66 | — |
| 2021-07-28 | 20.50 | $20.57 | — |
| 2021-07-27 | 20.47 | $20.48 | — |
| 2021-07-26 | 20.47 | $20.59 | — |
| 2021-07-23 | 20.42 | $20.61 | — |
| 2021-07-22 | 20.36 | $20.46 | — |
| 2021-07-21 | 20.33 | $20.41 | — |
| 2021-07-20 | 20.32 | $20.23 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.48
2026-07-17
Close Price
$24.78
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.18
Average
52.80
Maximum
76.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.48 | $24.78 | — |
| 2026-07-16 | 51.31 | $25.02 | — |
| 2026-07-15 | 54.07 | $25.18 | — |
| 2026-07-14 | 52.08 | $25.05 | — |
| 2026-07-13 | 51.00 | $24.98 | — |
| 2026-07-10 | 55.62 | $25.25 | — |
| 2026-07-09 | 55.33 | $25.23 | — |
| 2026-07-08 | 52.89 | $25.06 | — |
| 2026-07-07 | 54.56 | $25.16 | — |
| 2026-07-06 | 58.03 | $25.36 | — |
| 2026-07-02 | 55.47 | $25.17 | — |
| 2026-07-01 | 56.68 | $25.24 | — |
| 2026-06-30 | 58.59 | $25.35 | — |
| 2026-06-29 | 56.96 | $25.22 | — |
| 2026-06-26 | 53.49 | $24.96 | — |
| 2026-06-25 | 54.29 | $25.01 | — |
| 2026-06-24 | 52.82 | $24.90 | — |
| 2026-06-23 | 52.56 | $24.88 | — |
| 2026-06-22 | 57.95 | $25.23 | — |
| 2026-06-18 | 58.77 | $25.28 | — |
| 2026-06-17 | 55.67 | $25.02 | — |
| 2026-06-16 | 58.90 | $25.22 | — |
| 2026-06-15 | 60.40 | $25.31 | — |
| 2026-06-12 | 55.64 | $24.91 | — |
| 2026-06-11 | 54.47 | $24.82 | — |
| 2026-06-10 | 46.93 | $24.31 | — |
| 2026-06-09 | 53.35 | $24.70 | — |
| 2026-06-08 | 51.74 | $24.60 | — |
| 2026-06-05 | 50.61 | $24.53 | — |
| 2026-06-04 | 64.31 | $25.20 | — |
| 2026-06-03 | 63.75 | $25.16 | — |
| 2026-06-02 | 67.24 | $25.30 | — |
| 2026-06-01 | 66.62 | $25.25 | — |
| 2026-05-29 | 66.50 | $25.24 | — |
| 2026-05-28 | 65.80 | $25.18 | — |
| 2026-05-27 | 64.38 | $25.06 | — |
| 2026-05-26 | 63.54 | $24.99 | — |
| 2026-05-22 | 60.92 | $24.78 | — |
| 2026-05-21 | 60.40 | $24.74 | — |
| 2026-05-20 | 58.99 | $24.63 | — |
| 2026-05-19 | 55.11 | $24.35 | — |
| 2026-05-18 | 58.89 | $24.55 | — |
| 2026-05-15 | 58.75 | $24.54 | — |
| 2026-05-14 | 66.83 | $24.93 | — |
| 2026-05-13 | 65.20 | $24.79 | — |
| 2026-05-12 | 63.87 | $24.68 | — |
| 2026-05-11 | 66.05 | $24.78 | — |
| 2026-05-08 | 65.72 | $24.75 | — |
| 2026-05-07 | 64.28 | $24.62 | — |
| 2026-05-06 | 68.26 | $24.81 | — |
| 2026-05-05 | 63.38 | $24.38 | — |
| 2026-05-04 | 61.41 | $24.23 | — |
| 2026-05-01 | 61.83 | $24.25 | — |
| 2026-04-30 | 61.71 | $24.24 | — |
| 2026-04-29 | 57.93 | $23.95 | — |
| 2026-04-28 | 59.07 | $24.01 | — |
| 2026-04-27 | 61.99 | $24.16 | — |
| 2026-04-24 | 61.99 | $24.16 | — |
| 2026-04-23 | 60.59 | $24.04 | — |
| 2026-04-22 | 62.04 | $24.12 | — |
| 2026-04-21 | 59.87 | $23.93 | — |
| 2026-04-20 | 63.50 | $24.13 | — |
| 2026-04-17 | 65.18 | $24.22 | — |
| 2026-04-16 | 62.56 | $23.97 | — |
| 2026-04-15 | 62.56 | $23.97 | — |
| 2026-04-14 | 61.72 | $23.89 | — |
| 2026-04-13 | 59.01 | $23.64 | — |
| 2026-04-10 | 56.18 | $23.40 | — |
| 2026-04-09 | 55.94 | $23.38 | — |
| 2026-04-08 | 55.12 | $23.31 | — |
| 2026-04-07 | 45.64 | $22.62 | — |
| 2026-04-06 | 45.00 | $22.58 | — |
| 2026-04-02 | 43.74 | $22.50 | — |
| 2026-04-01 | 44.10 | $22.53 | — |
| 2026-03-31 | 41.03 | $22.33 | — |
| 2026-03-30 | 31.15 | $21.78 | — |
| 2026-03-27 | 31.80 | $21.85 | — |
| 2026-03-26 | 34.61 | $22.14 | — |
| 2026-03-25 | 39.41 | $22.56 | — |
| 2026-03-24 | 36.00 | $22.39 | — |
| 2026-03-23 | 36.69 | $22.45 | — |
| 2026-03-20 | 31.70 | $22.21 | — |
| 2026-03-19 | 36.22 | $22.61 | — |
| 2026-03-18 | 37.10 | $22.68 | — |
| 2026-03-17 | 40.88 | $22.96 | — |
| 2026-03-16 | 39.63 | $22.90 | — |
| 2026-03-13 | 34.59 | $22.67 | — |
| 2026-03-12 | 36.48 | $22.82 | — |
| 2026-03-11 | 42.16 | $23.21 | — |
| 2026-03-10 | 42.64 | $23.24 | — |
| 2026-03-09 | 42.01 | $23.21 | — |
| 2026-03-06 | 39.46 | $23.09 | — |
| 2026-03-05 | 43.22 | $23.34 | — |
| 2026-03-04 | 45.69 | $23.49 | — |
| 2026-03-03 | 43.44 | $23.38 | — |
| 2026-03-02 | 51.15 | $23.80 | — |
| 2026-02-27 | 53.52 | $23.91 | — |
| 2026-02-26 | 54.61 | $23.96 | — |
| 2026-02-25 | 55.46 | $24.00 | — |
| 2026-02-24 | 52.63 | $23.84 | — |
| 2026-02-23 | 49.79 | $23.69 | — |
| 2026-02-20 | 54.33 | $23.91 | — |
| 2026-02-19 | 51.06 | $23.74 | — |
| 2026-02-18 | 51.47 | $23.76 | — |
| 2026-02-17 | 49.33 | $23.65 | — |
| 2026-02-13 | 48.94 | $23.63 | — |
| 2026-02-12 | 48.56 | $23.61 | — |
| 2026-02-11 | 53.41 | $23.87 | — |
| 2026-02-10 | 52.90 | $23.84 | — |
| 2026-02-09 | 53.46 | $23.87 | — |
| 2026-02-06 | 50.81 | $23.71 | — |
| 2026-02-05 | 41.76 | $23.25 | — |
| 2026-02-04 | 46.34 | $23.51 | — |
| 2026-02-03 | 47.48 | $23.57 | — |
| 2026-02-02 | 50.64 | $23.73 | — |
| 2026-01-30 | 49.03 | $23.65 | — |
| 2026-01-29 | 53.37 | $23.86 | — |
| 2026-01-28 | 53.37 | $23.86 | — |
| 2026-01-27 | 53.98 | $23.89 | — |
| 2026-01-26 | 51.13 | $23.73 | — |
| 2026-01-23 | 50.02 | $23.67 | — |
| 2026-01-22 | 49.48 | $23.64 | — |
| 2026-01-21 | 47.86 | $23.55 | — |
| 2026-01-20 | 43.68 | $23.33 | — |
| 2026-01-16 | 50.30 | $23.71 | — |
| 2026-01-15 | 49.53 | $23.67 | — |
| 2026-01-14 | 48.40 | $23.61 | — |
| 2026-01-13 | 49.64 | $23.68 | — |
| 2026-01-12 | 50.87 | $23.75 | — |
| 2026-01-09 | 49.68 | $23.68 | — |
| 2026-01-08 | 46.34 | $23.49 | — |
| 2026-01-07 | 46.97 | $23.53 | — |
| 2026-01-06 | 47.88 | $23.59 | — |
| 2026-01-05 | 44.81 | $23.41 | — |
| 2026-01-02 | 41.34 | $23.22 | — |
| 2025-12-31 | 38.03 | $23.05 | — |
| 2025-12-30 | 39.65 | $23.18 | — |
| 2025-12-29 | 39.78 | $23.19 | — |
| 2025-12-26 | 40.14 | $23.22 | — |
| 2025-12-24 | 39.97 | $23.21 | — |
| 2025-12-23 | 58.38 | $24.37 | — |
| 2025-12-22 | 56.75 | $24.27 | — |
| 2025-12-19 | 54.01 | $24.11 | — |
| 2025-12-18 | 50.67 | $23.93 | — |
| 2025-12-17 | 46.57 | $23.73 | — |
| 2025-12-16 | 51.00 | $23.95 | — |
| 2025-12-15 | 52.95 | $24.04 | — |
| 2025-12-12 | 54.05 | $24.09 | — |
| 2025-12-11 | 60.73 | $24.37 | — |
| 2025-12-10 | 59.54 | $24.30 | — |
| 2025-12-09 | 56.12 | $24.11 | — |
| 2025-12-08 | 56.84 | $24.14 | — |
| 2025-12-05 | 57.54 | $24.17 | — |
| 2025-12-04 | 57.21 | $24.15 | — |
| 2025-12-03 | 56.88 | $24.13 | — |
| 2025-12-02 | 55.28 | $24.03 | — |
| 2025-12-01 | 54.80 | $24.00 | — |
| 2025-11-28 | 58.79 | $24.20 | — |
| 2025-11-26 | 56.85 | $24.07 | — |
| 2025-11-25 | 54.00 | $23.89 | — |
| 2025-11-24 | 49.23 | $23.62 | — |
| 2025-11-21 | 43.45 | $23.34 | — |
| 2025-11-20 | 39.47 | $23.17 | — |
| 2025-11-19 | 44.35 | $23.45 | — |
| 2025-11-18 | 43.16 | $23.40 | — |
| 2025-11-17 | 45.97 | $23.55 | — |
| 2025-11-14 | 49.42 | $23.72 | — |
| 2025-11-13 | 50.27 | $23.76 | — |
| 2025-11-12 | 58.60 | $24.11 | — |
| 2025-11-11 | 57.45 | $24.05 | — |
| 2025-11-10 | 56.69 | $24.01 | — |
| 2025-11-07 | 49.88 | $23.69 | — |
| 2025-11-06 | 49.17 | $23.66 | — |
| 2025-11-05 | 52.98 | $23.82 | — |
| 2025-11-04 | 50.95 | $23.73 | — |
| 2025-11-03 | 57.51 | $23.98 | — |
| 2025-10-31 | 57.30 | $23.97 | — |
| 2025-10-30 | 57.30 | $23.97 | — |
| 2025-10-29 | 64.14 | $24.21 | — |
| 2025-10-28 | 64.75 | $24.23 | — |
| 2025-10-27 | 64.75 | $24.23 | — |
| 2025-10-24 | 61.25 | $24.02 | — |
| 2025-10-23 | 58.65 | $23.88 | — |
| 2025-10-22 | 55.83 | $23.74 | — |
| 2025-10-21 | 59.40 | $23.87 | — |
| 2025-10-20 | 60.25 | $23.90 | — |
| 2025-10-17 | 55.88 | $23.68 | — |
| 2025-10-16 | 55.45 | $23.66 | — |
| 2025-10-15 | 57.01 | $23.72 | — |
| 2025-10-14 | 55.01 | $23.62 | — |
| 2025-10-13 | 55.26 | $23.63 | — |
| 2025-10-10 | 47.77 | $23.29 | — |
| 2025-10-09 | 63.11 | $23.81 | — |
| 2025-10-08 | 66.63 | $23.90 | — |
| 2025-10-07 | 63.87 | $23.77 | — |
| 2025-10-06 | 67.55 | $23.86 | — |
| 2025-10-03 | 66.95 | $23.83 | — |
| 2025-10-02 | 65.74 | $23.77 | — |
| 2025-10-01 | 64.50 | $23.71 | — |
| 2025-09-30 | 61.89 | $23.59 | — |
| 2025-09-29 | 60.51 | $23.53 | — |
| 2025-09-26 | 59.11 | $23.47 | — |
| 2025-09-25 | 57.17 | $23.39 | — |
| 2025-09-24 | 63.20 | $23.56 | — |
| 2025-09-23 | 67.58 | $23.67 | — |
| 2025-09-22 | 69.24 | $23.71 | — |
| 2025-09-19 | 68.50 | $23.67 | — |
| 2025-09-18 | 68.50 | $23.67 | — |
| 2025-09-17 | 66.52 | $23.56 | — |
| 2025-09-16 | 69.15 | $23.63 | — |
| 2025-09-15 | 68.98 | $23.62 | — |
| 2025-09-12 | 67.31 | $23.52 | — |
| 2025-09-11 | 69.08 | $23.57 | — |
| 2025-09-10 | 66.02 | $23.39 | — |
| 2025-09-09 | 63.55 | $23.26 | — |
| 2025-09-08 | 63.35 | $23.25 | — |
| 2025-09-05 | 61.59 | $23.16 | — |
| 2025-09-04 | 59.54 | $23.06 | — |
| 2025-09-03 | 56.22 | $22.91 | — |
| 2025-09-02 | 55.05 | $22.86 | — |
| 2025-08-29 | 59.26 | $23.00 | — |
| 2025-08-28 | 62.85 | $23.11 | — |
| 2025-08-27 | 61.02 | $23.02 | — |
| 2025-08-26 | 60.40 | $22.99 | — |
| 2025-08-25 | 59.16 | $22.93 | — |
| 2025-08-22 | 62.89 | $23.05 | — |
| 2025-08-21 | 55.85 | $22.73 | — |
| 2025-08-20 | 57.46 | $22.78 | — |
| 2025-08-19 | 59.09 | $22.83 | — |
| 2025-08-18 | 63.17 | $22.95 | — |
| 2025-08-15 | 62.96 | $22.94 | — |
| 2025-08-14 | 63.63 | $22.96 | — |
| 2025-08-13 | 64.60 | $22.99 | — |
| 2025-08-12 | 63.54 | $22.93 | — |
| 2025-08-11 | 58.44 | $22.67 | — |
| 2025-08-08 | 59.97 | $22.72 | — |
| 2025-08-07 | 58.74 | $22.66 | — |
| 2025-08-06 | 58.12 | $22.63 | — |
| 2025-08-05 | 56.27 | $22.54 | — |
| 2025-08-04 | 59.61 | $22.66 | — |
| 2025-08-01 | 52.45 | $22.34 | — |
| 2025-07-31 | 59.32 | $22.56 | — |
| 2025-07-30 | 63.25 | $22.67 | — |
| 2025-07-29 | 64.35 | $22.70 | — |
| 2025-07-28 | 66.56 | $22.76 | — |
| 2025-07-25 | 69.99 | $22.85 | — |
| 2025-07-24 | 69.15 | $22.80 | — |
| 2025-07-23 | 70.27 | $22.83 | — |
| 2025-07-22 | 66.30 | $22.60 | — |
| 2025-07-21 | 67.04 | $22.62 | — |
| 2025-07-18 | 66.69 | $22.60 | — |
| 2025-07-17 | 67.03 | $22.61 | — |
| 2025-07-16 | 65.52 | $22.52 | — |
| 2025-07-15 | 64.32 | $22.45 | — |
| 2025-07-14 | 67.86 | $22.56 | — |
| 2025-07-11 | 67.39 | $22.53 | — |
| 2025-07-10 | 70.63 | $22.63 | — |
| 2025-07-09 | 69.80 | $22.57 | — |
| 2025-07-08 | 67.94 | $22.44 | — |
| 2025-07-07 | 67.80 | $22.43 | — |
| 2025-07-03 | 72.13 | $22.57 | — |
| 2025-07-02 | 70.33 | $22.43 | — |
| 2025-07-01 | 69.39 | $22.36 | — |
| 2025-06-30 | 71.22 | $22.42 | — |
| 2025-06-27 | 69.97 | $22.32 | — |
| 2025-06-26 | 68.80 | $22.23 | — |
| 2025-06-25 | 65.87 | $22.02 | — |
| 2025-06-24 | 61.80 | $21.77 | — |
| 2025-06-23 | 61.80 | $21.77 | — |
| 2025-06-20 | 59.35 | $21.63 | — |
| 2025-06-18 | 60.94 | $21.69 | — |
| 2025-06-17 | 60.78 | $21.68 | — |
| 2025-06-16 | 64.98 | $21.84 | — |
| 2025-06-13 | 62.84 | $21.70 | — |
| 2025-06-12 | 69.46 | $21.93 | — |
| 2025-06-11 | 68.50 | $21.86 | — |
| 2025-06-10 | 67.82 | $21.81 | — |
| 2025-06-09 | 66.86 | $21.74 | — |
| 2025-06-06 | 66.45 | $21.71 | — |
| 2025-06-05 | 65.23 | $21.62 | — |
| 2025-06-04 | 65.48 | $21.63 | — |
| 2025-06-03 | 64.44 | $21.55 | — |
| 2025-06-02 | 63.53 | $21.48 | — |
| 2025-05-30 | 62.08 | $21.37 | — |
| 2025-05-29 | 61.95 | $21.36 | — |
| 2025-05-28 | 61.05 | $21.29 | — |
| 2025-05-27 | 63.27 | $21.40 | — |
| 2025-05-23 | 59.03 | $21.07 | — |
| 2025-05-22 | 60.03 | $21.12 | — |
| 2025-05-21 | 59.90 | $21.11 | — |
| 2025-05-20 | 65.08 | $21.37 | — |
| 2025-05-19 | 65.71 | $21.40 | — |
| 2025-05-16 | 64.85 | $21.32 | — |
| 2025-05-15 | 63.89 | $21.23 | — |
| 2025-05-14 | 62.71 | $21.12 | — |
| 2025-05-13 | 62.89 | $21.13 | — |
| 2025-05-12 | 61.97 | $21.04 | — |
| 2025-05-09 | 56.75 | $20.58 | — |
| 2025-05-08 | 56.62 | $20.57 | — |
| 2025-05-07 | 55.91 | $20.51 | — |
| 2025-05-06 | 55.68 | $20.49 | — |
| 2025-05-05 | 57.25 | $20.60 | — |
| 2025-05-02 | 57.81 | $20.64 | — |
| 2025-05-01 | 54.29 | $20.31 | — |
| 2025-04-30 | 53.62 | $20.25 | — |
| 2025-04-29 | 53.19 | $20.21 | — |
| 2025-04-28 | 52.23 | $20.12 | — |
| 2025-04-25 | 51.71 | $20.07 | — |
| 2025-04-24 | 50.80 | $19.98 | — |
| 2025-04-23 | 47.43 | $19.66 | — |
| 2025-04-22 | 44.51 | $19.40 | — |
| 2025-04-21 | 40.25 | $19.05 | — |
| 2025-04-17 | 42.93 | $19.35 | — |
| 2025-04-16 | 42.69 | $19.33 | — |
| 2025-04-15 | 44.86 | $19.57 | — |
| 2025-04-14 | 44.52 | $19.54 | — |
| 2025-04-11 | 42.76 | $19.38 | — |
| 2025-04-10 | 39.46 | $19.09 | — |
| 2025-04-09 | 42.95 | $19.52 | — |
| 2025-04-08 | 25.07 | $18.30 | — |
| 2025-04-07 | 26.09 | $18.46 | — |
| 2025-04-04 | 27.07 | $18.61 | — |
| 2025-04-03 | 35.30 | $19.59 | — |
| 2025-04-02 | 44.46 | $20.29 | — |
| 2025-04-01 | 42.44 | $20.19 | — |
| 2025-03-31 | 40.58 | $20.10 | — |
| 2025-03-28 | 40.72 | $20.11 | — |
| 2025-03-27 | 45.11 | $20.41 | — |
| 2025-03-26 | 46.05 | $20.47 | — |
| 2025-03-25 | 49.50 | $20.68 | — |
| 2025-03-24 | 49.15 | $20.66 | — |
| 2025-03-21 | 45.45 | $20.45 | — |
| 2025-03-20 | 45.90 | $20.48 | — |
| 2025-03-19 | 46.79 | $20.54 | — |
| 2025-03-18 | 43.31 | $20.34 | — |
| 2025-03-17 | 45.43 | $20.49 | — |
| 2025-03-14 | 42.40 | $20.32 | — |
| 2025-03-13 | 35.84 | $19.99 | — |
| 2025-03-12 | 38.36 | $20.19 | — |
| 2025-03-11 | 36.45 | $20.10 | — |
| 2025-03-10 | 37.06 | $20.15 | — |
| 2025-03-07 | 43.18 | $20.60 | — |
| 2025-03-06 | 41.55 | $20.52 | — |
| 2025-03-05 | 46.46 | $20.83 | — |
| 2025-03-04 | 39.69 | $20.52 | — |
| 2025-03-03 | 42.67 | $20.70 | — |
| 2025-02-28 | 46.54 | $20.91 | — |
| 2025-02-27 | 41.76 | $20.71 | — |
| 2025-02-26 | 47.85 | $21.01 | — |
| 2025-02-25 | 45.85 | $20.93 | — |
| 2025-02-24 | 46.70 | $20.97 | — |
| 2025-02-21 | 48.86 | $21.07 | — |
| 2025-02-20 | 55.69 | $21.35 | — |
| 2025-02-19 | 57.61 | $21.42 | — |
| 2025-02-18 | 57.88 | $21.43 | — |
| 2025-02-14 | 56.92 | $21.38 | — |
| 2025-02-13 | 57.67 | $21.41 | — |
| 2025-02-12 | 54.44 | $21.24 | — |
| 2025-02-11 | 54.91 | $21.26 | — |
| 2025-02-10 | 55.36 | $21.28 | — |
| 2025-02-07 | 53.36 | $21.17 | — |
| 2025-02-06 | 57.12 | $21.34 | — |
| 2025-02-05 | 55.73 | $21.26 | — |
| 2025-02-04 | 53.19 | $21.12 | — |
| 2025-02-03 | 50.50 | $20.98 | — |
| 2025-01-31 | 53.42 | $21.12 | — |
| 2025-01-30 | 54.93 | $21.19 | — |
| 2025-01-29 | 51.98 | $21.03 | — |
| 2025-01-28 | 52.80 | $21.07 | — |
| 2025-01-27 | 50.58 | $20.95 | — |
| 2025-01-24 | 56.94 | $21.25 | — |
| 2025-01-23 | 56.25 | $21.21 | — |
| 2025-01-22 | 54.31 | $21.10 | — |
| 2025-01-21 | 53.42 | $21.05 | — |
| 2025-01-17 | 48.48 | $20.79 | — |
| 2025-01-16 | 45.74 | $20.66 | — |
| 2025-01-15 | 44.00 | $20.58 | — |
| 2025-01-14 | 37.84 | $20.32 | — |
| 2025-01-13 | 36.31 | $20.26 | — |
| 2025-01-10 | 36.45 | $20.27 | — |
| 2025-01-08 | 40.20 | $20.52 | — |
| 2025-01-07 | 39.96 | $20.51 | — |
| 2025-01-06 | 42.33 | $20.66 | — |
| 2025-01-03 | 40.08 | $20.56 | — |
| 2025-01-02 | 35.81 | $20.38 | — |
| 2024-12-31 | 35.81 | $20.38 | — |
| 2024-12-30 | 36.73 | $20.45 | — |
| 2024-12-27 | 38.90 | $20.61 | — |
| 2024-12-26 | 40.90 | $20.75 | — |
| 2024-12-24 | 50.66 | $21.30 | — |
| 2024-12-23 | 47.41 | $21.15 | — |
| 2024-12-20 | 44.40 | $21.02 | — |
| 2024-12-19 | 40.93 | $20.88 | — |
| 2024-12-18 | 42.36 | $20.96 | — |
| 2024-12-17 | 56.15 | $21.55 | — |
| 2024-12-16 | 59.91 | $21.67 | — |
| 2024-12-13 | 57.66 | $21.57 | — |
| 2024-12-12 | 55.28 | $21.47 | — |
| 2024-12-11 | 59.41 | $21.60 | — |
| 2024-12-10 | 55.79 | $21.45 | — |
| 2024-12-09 | 59.13 | $21.55 | — |
| 2024-12-06 | 62.70 | $21.65 | — |
| 2024-12-05 | 61.37 | $21.59 | — |
| 2024-12-04 | 63.15 | $21.64 | — |
| 2024-12-03 | 60.54 | $21.52 | — |
| 2024-12-02 | 59.86 | $21.49 | — |
| 2024-11-29 | 58.75 | $21.44 | — |
| 2024-11-27 | 55.95 | $21.32 | — |
| 2024-11-26 | 57.18 | $21.36 | — |
| 2024-11-25 | 56.96 | $21.35 | — |
| 2024-11-22 | 53.73 | $21.21 | — |
| 2024-11-21 | 51.52 | $21.12 | — |
| 2024-11-20 | 49.21 | $21.03 | — |
| 2024-11-19 | 48.95 | $21.02 | — |
| 2024-11-18 | 47.95 | $20.98 | — |
| 2024-11-15 | 45.68 | $20.89 | — |
| 2024-11-14 | 51.63 | $21.14 | — |
| 2024-11-13 | 54.89 | $21.26 | — |
| 2024-11-12 | 56.59 | $21.32 | — |
| 2024-11-11 | 61.74 | $21.49 | — |
| 2024-11-08 | 61.54 | $21.48 | — |
| 2024-11-07 | 60.97 | $21.45 | — |
| 2024-11-06 | 58.24 | $21.31 | — |
| 2024-11-05 | 52.09 | $21.04 | — |
| 2024-11-04 | 45.94 | $20.82 | — |
| 2024-11-01 | 46.45 | $20.84 | — |
| 2024-10-31 | 44.99 | $20.79 | — |
| 2024-10-30 | 52.66 | $21.07 | — |
| 2024-10-29 | 54.55 | $21.13 | — |
| 2024-10-28 | 53.49 | $21.09 | — |
| 2024-10-25 | 52.44 | $21.05 | — |
| 2024-10-24 | 53.01 | $21.07 | — |
| 2024-10-23 | 52.52 | $21.05 | — |
| 2024-10-22 | 57.05 | $21.21 | — |
| 2024-10-21 | 57.64 | $21.23 | — |
| 2024-10-18 | 61.25 | $21.35 | — |
| 2024-10-17 | 60.06 | $21.29 | — |
| 2024-10-16 | 59.67 | $21.27 | — |
| 2024-10-15 | 58.11 | $21.19 | — |
| 2024-10-14 | 64.31 | $21.40 | — |
| 2024-10-11 | 62.50 | $21.30 | — |
| 2024-10-10 | 59.99 | $21.17 | — |
| 2024-10-09 | 61.19 | $21.21 | — |
| 2024-10-08 | 59.26 | $21.11 | — |
| 2024-10-07 | 57.45 | $21.02 | — |
| 2024-10-04 | 60.88 | $21.14 | — |
| 2024-10-03 | 58.11 | $21.00 | — |
| 2024-10-02 | 60.73 | $21.09 | — |
| 2024-10-01 | 60.54 | $21.08 | — |
| 2024-09-30 | 63.73 | $21.19 | — |
| 2024-09-27 | 63.73 | $21.19 | — |
| 2024-09-26 | 64.57 | $21.22 | — |
| 2024-09-25 | 62.04 | $21.06 | — |
| 2024-09-24 | 63.66 | $21.12 | — |
| 2024-09-23 | 62.26 | $21.03 | — |
| 2024-09-20 | 61.47 | $20.98 | — |
| 2024-09-19 | 62.21 | $21.01 | — |
| 2024-09-18 | 57.35 | $20.71 | — |
| 2024-09-17 | 58.79 | $20.77 | — |
| 2024-09-16 | 58.79 | $20.77 | — |
| 2024-09-13 | 58.00 | $20.72 | — |
| 2024-09-12 | 55.74 | $20.58 | — |
| 2024-09-11 | 52.81 | $20.41 | — |
| 2024-09-10 | 49.25 | $20.22 | — |
| 2024-09-09 | 48.47 | $20.18 | — |
| 2024-09-06 | 45.07 | $20.01 | — |
| 2024-09-05 | 50.47 | $20.30 | — |
| 2024-09-04 | 51.89 | $20.37 | — |
| 2024-09-03 | 52.30 | $20.39 | — |
| 2024-08-30 | 61.03 | $20.78 | — |
| 2024-08-29 | 58.85 | $20.65 | — |
| 2024-08-28 | 58.34 | $20.62 | — |
| 2024-08-27 | 60.48 | $20.71 | — |
| 2024-08-26 | 60.02 | $20.68 | — |
| 2024-08-23 | 61.39 | $20.74 | — |
| 2024-08-22 | 57.89 | $20.51 | — |
| 2024-08-21 | 60.85 | $20.64 | — |
| 2024-08-20 | 59.80 | $20.57 | — |
| 2024-08-19 | 60.46 | $20.60 | — |
| 2024-08-16 | 58.11 | $20.44 | — |
| 2024-08-15 | 57.67 | $20.41 | — |
| 2024-08-14 | 53.41 | $20.14 | — |
| 2024-08-13 | 52.57 | $20.09 | — |
| 2024-08-12 | 47.55 | $19.81 | — |
| 2024-08-09 | 48.07 | $19.84 | — |
| 2024-08-08 | 46.41 | $19.75 | — |
| 2024-08-07 | 38.50 | $19.37 | — |
| 2024-08-06 | 39.82 | $19.46 | — |
| 2024-08-05 | 36.36 | $19.31 | — |
| 2024-08-02 | 43.11 | $19.74 | — |
| 2024-08-01 | 49.62 | $20.06 | — |
| 2024-07-31 | 56.45 | $20.33 | — |
| 2024-07-30 | 49.62 | $20.05 | — |
| 2024-07-29 | 50.42 | $20.08 | — |
| 2024-07-26 | 50.42 | $20.08 | — |
| 2024-07-25 | 45.06 | $19.88 | — |
| 2024-07-24 | 46.25 | $19.93 | — |
| 2024-07-23 | 57.13 | $20.31 | — |
| 2024-07-22 | 56.36 | $20.28 | — |
| 2024-07-19 | 52.29 | $20.13 | — |
| 2024-07-18 | 55.57 | $20.23 | — |
| 2024-07-17 | 61.03 | $20.38 | — |
| 2024-07-16 | 73.91 | $20.66 | — |
| 2024-07-15 | 71.24 | $20.53 | — |
| 2024-07-12 | 70.80 | $20.51 | — |
| 2024-07-11 | 68.52 | $20.41 | — |
| 2024-07-10 | 69.03 | $20.42 | — |
| 2024-07-09 | 64.50 | $20.24 | — |
| 2024-07-08 | 67.09 | $20.29 | — |
| 2024-07-05 | 67.09 | $20.29 | — |
| 2024-07-03 | 64.24 | $20.18 | — |
| 2024-07-02 | 60.71 | $20.06 | — |
| 2024-07-01 | 58.09 | $19.98 | — |
| 2024-06-28 | 58.09 | $19.98 | — |
| 2024-06-27 | 59.89 | $20.02 | — |
| 2024-06-26 | 59.59 | $20.01 | — |
| 2024-06-25 | 60.88 | $20.04 | — |
| 2024-06-24 | 60.34 | $20.02 | — |
| 2024-06-21 | 60.34 | $20.02 | — |
| 2024-06-20 | 62.69 | $20.08 | — |
| 2024-06-18 | 63.08 | $20.09 | — |
| 2024-06-17 | 62.42 | $20.06 | — |
| 2024-06-14 | 59.15 | $19.92 | — |
| 2024-06-13 | 60.95 | $19.97 | — |
| 2024-06-12 | 60.49 | $19.95 | — |
| 2024-06-11 | 56.64 | $19.79 | — |
| 2024-06-10 | 57.64 | $19.82 | — |
| 2024-06-07 | 55.92 | $19.75 | — |
| 2024-06-06 | 58.51 | $19.83 | — |
| 2024-06-05 | 58.51 | $19.83 | — |
| 2024-06-04 | 52.28 | $19.58 | — |
| 2024-06-03 | 53.19 | $19.61 | — |
| 2024-05-31 | 52.93 | $19.60 | — |
| 2024-05-30 | 50.03 | $19.49 | — |
| 2024-05-29 | 51.40 | $19.54 | — |
| 2024-05-28 | 57.68 | $19.75 | — |
| 2024-05-24 | 59.32 | $19.80 | — |
| 2024-05-23 | 56.50 | $19.68 | — |
| 2024-05-22 | 61.20 | $19.82 | — |
| 2024-05-21 | 64.09 | $19.90 | — |
| 2024-05-20 | 64.09 | $19.90 | — |
| 2024-05-17 | 63.51 | $19.87 | — |
| 2024-05-16 | 63.32 | $19.86 | — |
| 2024-05-15 | 65.24 | $19.92 | — |
| 2024-05-14 | 60.91 | $19.69 | — |
| 2024-05-13 | 58.57 | $19.58 | — |
| 2024-05-10 | 59.18 | $19.60 | — |
| 2024-05-09 | 58.35 | $19.56 | — |
| 2024-05-08 | 56.68 | $19.48 | — |
| 2024-05-07 | 56.68 | $19.48 | — |
| 2024-05-06 | 55.89 | $19.44 | — |
| 2024-05-03 | 51.65 | $19.24 | — |
| 2024-05-02 | 47.59 | $19.07 | — |
| 2024-05-01 | 44.19 | $18.94 | — |
| 2024-04-30 | 44.83 | $18.97 | — |
| 2024-04-29 | 51.15 | $19.24 | — |
| 2024-04-26 | 49.90 | $19.19 | — |
| 2024-04-25 | 46.27 | $19.05 | — |
| 2024-04-24 | 47.92 | $19.12 | — |
| 2024-04-23 | 48.39 | $19.14 | — |
| 2024-04-22 | 41.30 | $18.88 | — |
| 2024-04-19 | 37.20 | $18.75 | — |
| 2024-04-18 | 39.63 | $18.87 | — |
| 2024-04-17 | 40.68 | $18.92 | — |
| 2024-04-16 | 41.95 | $18.98 | — |
| 2024-04-15 | 42.79 | $19.02 | — |
| 2024-04-12 | 47.31 | $19.22 | — |
| 2024-04-11 | 55.37 | $19.51 | — |
| 2024-04-10 | 53.29 | $19.43 | — |
| 2024-04-09 | 59.57 | $19.62 | — |
| 2024-04-08 | 59.09 | $19.60 | — |
| 2024-04-05 | 58.62 | $19.58 | — |
| 2024-04-04 | 54.67 | $19.42 | — |
| 2024-04-03 | 60.88 | $19.60 | — |
| 2024-04-02 | 59.42 | $19.54 | — |
| 2024-04-01 | 63.96 | $19.66 | — |
| 2024-03-28 | 65.54 | $19.70 | — |
| 2024-03-27 | 65.54 | $19.70 | — |
| 2024-03-26 | 62.84 | $19.57 | — |
| 2024-03-25 | 63.94 | $19.60 | — |
| 2024-03-22 | 65.02 | $19.63 | — |
| 2024-03-21 | 67.17 | $19.69 | — |
| 2024-03-20 | 65.35 | $19.59 | — |
| 2024-03-19 | 61.73 | $19.41 | — |
| 2024-03-18 | 60.19 | $19.34 | — |
| 2024-03-15 | 58.85 | $19.28 | — |
| 2024-03-14 | 62.89 | $19.40 | — |
| 2024-03-13 | 65.38 | $19.47 | — |
| 2024-03-12 | 65.73 | $19.48 | — |
| 2024-03-11 | 63.08 | $19.34 | — |
| 2024-03-08 | 64.78 | $19.39 | — |
| 2024-03-07 | 68.65 | $19.50 | — |
| 2024-03-06 | 64.84 | $19.29 | — |
| 2024-03-05 | 62.58 | $19.18 | — |
| 2024-03-04 | 68.68 | $19.34 | — |
| 2024-03-01 | 68.68 | $19.34 | — |
| 2024-02-29 | 65.03 | $19.15 | — |
| 2024-02-28 | 63.76 | $19.09 | — |
| 2024-02-27 | 65.26 | $19.13 | — |
| 2024-02-26 | 64.67 | $19.10 | — |
| 2024-02-23 | 65.73 | $19.13 | — |
| 2024-02-22 | 65.73 | $19.13 | — |
| 2024-02-21 | 59.99 | $18.84 | — |
| 2024-02-20 | 59.76 | $18.83 | — |
| 2024-02-16 | 61.71 | $18.89 | — |
| 2024-02-15 | 63.67 | $18.95 | — |
| 2024-02-14 | 60.70 | $18.80 | — |
| 2024-02-13 | 56.65 | $18.62 | — |
| 2024-02-12 | 65.97 | $18.88 | — |
| 2024-02-09 | 65.97 | $18.88 | — |
| 2024-02-08 | 64.13 | $18.79 | — |
| 2024-02-07 | 63.50 | $18.76 | — |
| 2024-02-06 | 61.37 | $18.66 | — |
| 2024-02-05 | 59.57 | $18.58 | — |
| 2024-02-02 | 62.69 | $18.67 | — |
| 2024-02-01 | 61.41 | $18.61 | — |
| 2024-01-31 | 56.97 | $18.42 | — |
| 2024-01-30 | 63.55 | $18.60 | — |
| 2024-01-29 | 64.73 | $18.63 | — |
| 2024-01-26 | 61.80 | $18.50 | — |
| 2024-01-25 | 61.57 | $18.49 | — |
| 2024-01-24 | 59.94 | $18.42 | — |
| 2024-01-23 | 59.00 | $18.38 | — |
| 2024-01-22 | 59.00 | $18.38 | — |
| 2024-01-19 | 58.11 | $18.34 | — |
| 2024-01-18 | 54.35 | $18.18 | — |
| 2024-01-17 | 51.24 | $18.06 | — |
| 2024-01-16 | 54.79 | $18.18 | — |
| 2024-01-12 | 59.01 | $18.31 | — |
| 2024-01-11 | 58.06 | $18.27 | — |
| 2024-01-10 | 57.83 | $18.26 | — |
| 2024-01-09 | 56.47 | $18.20 | — |
| 2024-01-08 | 57.65 | $18.24 | — |
| 2024-01-05 | 53.24 | $18.05 | — |
| 2024-01-04 | 53.52 | $18.06 | — |
| 2024-01-03 | 53.52 | $18.06 | — |
| 2024-01-02 | 57.90 | $18.22 | — |
| 2023-12-29 | 62.12 | $18.36 | — |
| 2023-12-28 | 63.69 | $18.41 | — |
| 2023-12-27 | 64.00 | $18.42 | — |
| 2023-12-26 | 62.80 | $18.35 | — |
| 2023-12-22 | 61.41 | $18.27 | — |
| 2023-12-21 | 70.88 | $18.57 | — |
| 2023-12-20 | 67.90 | $18.38 | — |
| 2023-12-19 | 76.95 | $18.61 | — |
| 2023-12-18 | 75.17 | $18.48 | — |
| 2023-12-15 | 74.60 | $18.44 | — |
| 2023-12-14 | 75.84 | $18.47 | — |
| 2023-12-13 | 73.91 | $18.33 | — |
| 2023-12-12 | 69.63 | $18.07 | — |
| 2023-12-11 | 68.10 | $17.99 | — |
| 2023-12-08 | 65.85 | $17.88 | — |
| 2023-12-07 | 64.33 | $17.81 | — |
| 2023-12-06 | 62.28 | $17.72 | — |
| 2023-12-05 | 63.83 | $17.76 | — |
| 2023-12-04 | 66.18 | $17.82 | — |
| 2023-12-01 | 69.41 | $17.90 | — |
| 2023-11-30 | 66.71 | $17.76 | — |
| 2023-11-29 | 65.68 | $17.71 | — |
| 2023-11-28 | 65.27 | $17.69 | — |
| 2023-11-27 | 65.07 | $17.68 | — |
| 2023-11-24 | 66.87 | $17.73 | — |
| 2023-11-22 | 66.16 | $17.69 | — |
| 2023-11-21 | 65.28 | $17.64 | — |
| 2023-11-20 | 66.94 | $17.69 | — |
| 2023-11-17 | 64.72 | $17.56 | — |
| 2023-11-16 | 63.27 | $17.48 | — |
| 2023-11-15 | 63.58 | $17.49 | — |
| 2023-11-14 | 63.24 | $17.47 | — |
| 2023-11-13 | 56.45 | $17.12 | — |
| 2023-11-10 | 56.45 | $17.12 | — |
| 2023-11-09 | 52.12 | $16.93 | — |
| 2023-11-08 | 55.14 | $17.04 | — |
| 2023-11-07 | 54.91 | $17.03 | — |
| 2023-11-06 | 54.48 | $17.01 | — |
| 2023-11-03 | 54.73 | $17.02 | — |
| 2023-11-02 | 50.87 | $16.84 | — |
| 2023-11-01 | 43.49 | $16.55 | — |
| 2023-10-31 | 39.31 | $16.41 | — |
| 2023-10-30 | 37.42 | $16.35 | — |
| 2023-10-27 | 32.44 | $16.20 | — |
| 2023-10-26 | 33.63 | $16.27 | — |
| 2023-10-25 | 36.14 | $16.41 | — |
| 2023-10-24 | 39.77 | $16.59 | — |
| 2023-10-23 | 36.40 | $16.49 | — |
| 2023-10-20 | 36.79 | $16.51 | — |
| 2023-10-19 | 39.62 | $16.65 | — |
| 2023-10-18 | 42.51 | $16.78 | — |
| 2023-10-17 | 48.15 | $17.00 | — |
| 2023-10-16 | 47.85 | $16.99 | — |
| 2023-10-13 | 43.52 | $16.85 | — |
| 2023-10-12 | 45.58 | $16.93 | — |
| 2023-10-11 | 48.57 | $17.04 | — |
| 2023-10-10 | 46.76 | $16.98 | — |
| 2023-10-09 | 42.59 | $16.85 | — |
| 2023-10-06 | 39.85 | $16.77 | — |
| 2023-10-05 | 33.41 | $16.60 | — |
| 2023-10-04 | 33.01 | $16.59 | — |
| 2023-10-03 | 29.79 | $16.51 | — |
| 2023-10-02 | 33.84 | $16.72 | — |
| 2023-09-29 | 36.05 | $16.82 | — |
| 2023-09-28 | 36.97 | $16.86 | — |
| 2023-09-27 | 32.47 | $16.75 | — |
| 2023-09-26 | 31.63 | $16.73 | — |
| 2023-09-25 | 35.89 | $16.93 | — |
| 2023-09-22 | 35.47 | $16.92 | — |
| 2023-09-21 | 35.69 | $16.93 | — |
| 2023-09-20 | 42.08 | $17.19 | — |
| 2023-09-19 | 45.02 | $17.29 | — |
| 2023-09-18 | 46.57 | $17.34 | — |
| 2023-09-15 | 47.50 | $17.37 | — |
| 2023-09-14 | 51.76 | $17.50 | — |
| 2023-09-13 | 47.65 | $17.38 | — |
| 2023-09-12 | 48.30 | $17.40 | — |
| 2023-09-11 | 50.26 | $17.46 | — |
| 2023-09-08 | 47.56 | $17.38 | — |
| 2023-09-07 | 47.22 | $17.37 | — |
| 2023-09-06 | 48.41 | $17.41 | — |
| 2023-09-05 | 50.22 | $17.47 | — |
| 2023-09-01 | 53.72 | $17.58 | — |
| 2023-08-31 | 53.72 | $17.58 | — |
| 2023-08-30 | 54.34 | $17.60 | — |
| 2023-08-29 | 53.57 | $17.57 | — |
| 2023-08-28 | 46.81 | $17.33 | — |
| 2023-08-25 | 43.56 | $17.23 | — |
| 2023-08-24 | 41.16 | $17.16 | — |
| 2023-08-23 | 46.82 | $17.37 | — |
| 2023-08-22 | 40.53 | $17.20 | — |
| 2023-08-21 | 41.08 | $17.22 | — |
| 2023-08-18 | 38.74 | $17.16 | — |
| 2023-08-17 | 37.96 | $17.14 | — |
| 2023-08-16 | 41.47 | $17.28 | — |
| 2023-08-15 | 44.24 | $17.38 | — |
| 2023-08-14 | 49.96 | $17.56 | — |
| 2023-08-11 | 48.92 | $17.53 | — |
| 2023-08-10 | 51.29 | $17.60 | — |
| 2023-08-09 | 51.29 | $17.60 | — |
| 2023-08-08 | 53.64 | $17.67 | — |
| 2023-08-07 | 56.45 | $17.75 | — |
| 2023-08-04 | 52.30 | $17.61 | — |
| 2023-08-03 | 52.64 | $17.62 | — |
| 2023-08-02 | 54.32 | $17.67 | — |
| 2023-08-01 | 63.57 | $17.91 | — |
| 2023-07-31 | 66.72 | $17.98 | — |
| 2023-07-28 | 66.27 | $17.96 | — |
| 2023-07-27 | 62.37 | $17.80 | — |
| 2023-07-26 | 66.47 | $17.89 | — |
| 2023-07-25 | 66.94 | $17.90 | — |
| 2023-07-24 | 65.56 | $17.84 | — |
| 2023-07-21 | 65.34 | $17.83 | — |
| 2023-07-20 | 65.12 | $17.82 | — |
| 2023-07-19 | 69.28 | $17.92 | — |
| 2023-07-18 | 69.09 | $17.91 | — |
| 2023-07-17 | 67.19 | $17.81 | — |
| 2023-07-14 | 66.60 | $17.78 | — |
| 2023-07-13 | 67.36 | $17.80 | — |
| 2023-07-12 | 63.82 | $17.62 | — |
| 2023-07-11 | 60.42 | $17.47 | — |
| 2023-07-10 | 57.09 | $17.34 | — |
| 2023-07-07 | 54.29 | $17.24 | — |
| 2023-07-06 | 53.72 | $17.22 | — |
| 2023-07-05 | 61.00 | $17.42 | — |
| 2023-07-03 | 63.88 | $17.49 | — |
| 2023-06-30 | 63.88 | $17.49 | — |
| 2023-06-29 | 59.98 | $17.33 | — |
| 2023-06-28 | 59.20 | $17.30 | — |
| 2023-06-27 | 58.94 | $17.29 | — |
| 2023-06-26 | 54.93 | $17.14 | — |
| 2023-06-23 | 55.62 | $17.16 | — |
| 2023-06-22 | 60.68 | $17.30 | — |
| 2023-06-21 | 61.05 | $17.31 | — |
| 2023-06-20 | 62.15 | $17.34 | — |
| 2023-06-16 | 66.31 | $17.45 | — |
| 2023-06-15 | 68.70 | $17.51 | — |
| 2023-06-14 | 65.13 | $17.33 | — |
| 2023-06-13 | 64.91 | $17.32 | — |
| 2023-06-12 | 62.77 | $17.22 | — |
| 2023-06-09 | 59.48 | $17.08 | — |
| 2023-06-08 | 59.48 | $17.08 | — |
| 2023-06-07 | 57.55 | $17.00 | — |
| 2023-06-06 | 59.23 | $17.05 | — |
| 2023-06-05 | 58.06 | $17.00 | — |
| 2023-06-02 | 59.68 | $17.05 | — |
| 2023-06-01 | 54.64 | $16.84 | — |
| 2023-05-31 | 50.44 | $16.69 | — |
| 2023-05-30 | 52.60 | $16.76 | — |
| 2023-05-26 | 54.50 | $16.82 | — |
| 2023-05-25 | 48.29 | $16.61 | — |
| 2023-05-24 | 47.31 | $16.58 | — |
| 2023-05-23 | 51.30 | $16.71 | — |
| 2023-05-22 | 57.30 | $16.88 | — |
| 2023-05-19 | 56.73 | $16.86 | — |
| 2023-05-18 | 56.73 | $16.86 | — |
| 2023-05-17 | 54.56 | $16.78 | — |
| 2023-05-16 | 50.74 | $16.65 | — |
| 2023-05-15 | 54.42 | $16.76 | — |
| 2023-05-12 | 52.02 | $16.68 | — |
| 2023-05-11 | 53.35 | $16.72 | — |
| 2023-05-10 | 54.35 | $16.75 | — |
| 2023-05-09 | 53.24 | $16.71 | — |
| 2023-05-08 | 55.14 | $16.77 | — |
| 2023-05-05 | 54.89 | $16.76 | — |
| 2023-05-04 | 49.43 | $16.56 | — |
| 2023-05-03 | 51.81 | $16.64 | — |
| 2023-05-02 | 52.72 | $16.67 | — |
| 2023-05-01 | 57.49 | $16.82 | — |
| 2023-04-28 | 58.15 | $16.84 | — |
| 2023-04-27 | 55.19 | $16.72 | — |
| 2023-04-26 | 49.21 | $16.51 | — |
| 2023-04-25 | 51.38 | $16.58 | — |
| 2023-04-24 | 58.77 | $16.79 | — |
| 2023-04-21 | 58.50 | $16.78 | — |
| 2023-04-20 | 57.98 | $16.76 | — |
| 2023-04-19 | 59.40 | $16.80 | — |
| 2023-04-18 | 60.82 | $16.84 | — |
| 2023-04-17 | 59.68 | $16.79 | — |
| 2023-04-14 | 59.22 | $16.77 | — |
| 2023-04-13 | 61.18 | $16.83 | — |
| 2023-04-12 | 57.15 | $16.65 | — |
| 2023-04-11 | 57.78 | $16.67 | — |
| 2023-04-10 | 56.41 | $16.61 | — |
| 2023-04-06 | 56.18 | $16.60 | — |
| 2023-04-05 | 55.53 | $16.57 | — |
| 2023-04-04 | 57.15 | $16.63 | — |
| 2023-04-03 | 59.07 | $16.70 | — |
| 2023-03-31 | 57.72 | $16.63 | — |
| 2023-03-30 | 54.02 | $16.45 | — |
| 2023-03-29 | 52.03 | $16.36 | — |
| 2023-03-28 | 47.97 | $16.19 | — |
| 2023-03-27 | 47.97 | $16.19 | — |
| 2023-03-24 | 47.26 | $16.16 | — |
| 2023-03-23 | 46.80 | $16.14 | — |
| 2023-03-22 | 45.45 | $16.08 | — |
| 2023-03-21 | 48.37 | $16.23 | — |
| 2023-03-20 | 44.77 | $16.07 | — |
| 2023-03-17 | 42.13 | $15.96 | — |
| 2023-03-16 | 44.33 | $16.08 | — |
| 2023-03-15 | 39.33 | $15.88 | — |
| 2023-03-14 | 42.80 | $16.07 | — |
| 2023-03-13 | 37.56 | $15.88 | — |
| 2023-03-10 | 38.08 | $15.91 | — |
| 2023-03-09 | 41.37 | $16.09 | — |
| 2023-03-08 | 45.73 | $16.30 | — |
| 2023-03-07 | 45.47 | $16.29 | — |
| 2023-03-06 | 50.29 | $16.50 | — |
| 2023-03-03 | 51.27 | $16.54 | — |
| 2023-03-02 | 45.45 | $16.31 | — |
| 2023-03-01 | 43.21 | $16.23 | — |
| 2023-02-28 | 43.21 | $16.23 | — |
| 2023-02-27 | 43.82 | $16.26 | — |
| 2023-02-24 | 42.00 | $16.19 | — |
| 2023-02-23 | 45.17 | $16.35 | — |
| 2023-02-22 | 43.91 | $16.30 | — |
| 2023-02-21 | 44.69 | $16.34 | — |
| 2023-02-17 | 49.94 | $16.59 | — |
| 2023-02-16 | 51.08 | $16.64 | — |
| 2023-02-15 | 54.88 | $16.80 | — |
| 2023-02-14 | 54.68 | $16.79 | — |
| 2023-02-13 | 54.49 | $16.78 | — |
| 2023-02-10 | 51.56 | $16.63 | — |
| 2023-02-09 | 51.78 | $16.64 | — |
| 2023-02-08 | 53.65 | $16.73 | — |
| 2023-02-07 | 56.01 | $16.84 | — |
| 2023-02-06 | 53.54 | $16.70 | — |
| 2023-02-03 | 56.10 | $16.82 | — |
| 2023-02-02 | 59.96 | $16.99 | — |
| 2023-02-01 | 57.86 | $16.86 | — |
| 2023-01-31 | 55.09 | $16.70 | — |
| 2023-01-30 | 51.91 | $16.53 | — |
| 2023-01-27 | 55.66 | $16.70 | — |
| 2023-01-26 | 55.66 | $16.70 | — |
| 2023-01-25 | 53.71 | $16.59 | — |
| 2023-01-24 | 53.35 | $16.57 | — |
| 2023-01-23 | 53.35 | $16.57 | — |
| 2023-01-20 | 51.16 | $16.44 | — |
| 2023-01-19 | 47.16 | $16.22 | — |
| 2023-01-18 | 48.71 | $16.31 | — |
| 2023-01-17 | 51.19 | $16.45 | — |
| 2023-01-13 | 51.73 | $16.48 | — |
| 2023-01-12 | 50.75 | $16.42 | — |
| 2023-01-11 | 48.94 | $16.31 | — |
| 2023-01-10 | 46.20 | $16.15 | — |
| 2023-01-09 | 44.98 | $16.08 | — |
| 2023-01-06 | 44.47 | $16.05 | — |
| 2023-01-05 | 38.66 | $15.73 | — |
| 2023-01-04 | 40.15 | $15.85 | — |
| 2023-01-03 | 37.67 | $15.72 | — |
| 2022-12-30 | 38.01 | $15.75 | — |
| 2022-12-29 | 38.58 | $15.80 | — |
| 2022-12-28 | 34.34 | $15.57 | — |
| 2022-12-27 | 35.87 | $15.72 | — |
| 2022-12-23 | 36.18 | $15.75 | — |
| 2022-12-22 | 48.00 | $16.66 | — |
| 2022-12-21 | 50.96 | $16.83 | — |
| 2022-12-20 | 47.33 | $16.63 | — |
| 2022-12-19 | 47.15 | $16.62 | — |
| 2022-12-16 | 49.12 | $16.74 | — |
| 2022-12-15 | 51.69 | $16.89 | — |
| 2022-12-14 | 58.46 | $17.24 | — |
| 2022-12-13 | 59.09 | $17.27 | — |
| 2022-12-12 | 57.19 | $17.14 | — |
| 2022-12-09 | 55.05 | $17.00 | — |
| 2022-12-08 | 56.39 | $17.07 | — |
| 2022-12-07 | 54.75 | $16.96 | — |
| 2022-12-06 | 54.93 | $16.97 | — |
| 2022-12-05 | 57.79 | $17.13 | — |
| 2022-12-02 | 63.06 | $17.40 | — |
| 2022-12-01 | 62.94 | $17.39 | — |
| 2022-11-30 | 62.37 | $17.34 | — |
| 2022-11-29 | 56.75 | $16.90 | — |
| 2022-11-28 | 56.61 | $16.89 | — |
| 2022-11-25 | 60.51 | $17.10 | — |
| 2022-11-23 | 60.27 | $17.08 | — |
| 2022-11-22 | 58.92 | $16.97 | — |
| 2022-11-21 | 56.64 | $16.79 | — |
| 2022-11-18 | 58.00 | $16.87 | — |
| 2022-11-17 | 57.39 | $16.82 | — |
| 2022-11-16 | 58.52 | $16.89 | — |
| 2022-11-15 | 60.62 | $17.02 | — |
| 2022-11-14 | 58.89 | $16.86 | — |
| 2022-11-11 | 60.95 | $16.99 | — |
| 2022-11-10 | 59.18 | $16.82 | — |
| 2022-11-09 | 49.89 | $16.09 | — |
| 2022-11-08 | 54.05 | $16.35 | — |
| 2022-11-07 | 52.61 | $16.25 | — |
| 2022-11-04 | 50.84 | $16.13 | — |
| 2022-11-03 | 46.60 | $15.86 | — |
| 2022-11-02 | 48.06 | $15.96 | — |
| 2022-11-01 | 52.77 | $16.26 | — |
| 2022-10-31 | 52.48 | $16.24 | — |
| 2022-10-28 | 53.75 | $16.32 | — |
| 2022-10-27 | 50.62 | $16.10 | — |
| 2022-10-26 | 51.52 | $16.16 | — |
| 2022-10-25 | 51.52 | $16.16 | — |
| 2022-10-24 | 48.03 | $15.91 | — |
| 2022-10-21 | 47.01 | $15.84 | — |
| 2022-10-20 | 42.59 | $15.55 | — |
| 2022-10-19 | 43.79 | $15.65 | — |
| 2022-10-18 | 45.49 | $15.79 | — |
| 2022-10-17 | 43.40 | $15.65 | — |
| 2022-10-14 | 38.10 | $15.32 | — |
| 2022-10-13 | 41.45 | $15.62 | — |
| 2022-10-12 | 37.07 | $15.37 | — |
| 2022-10-11 | 37.28 | $15.39 | — |
| 2022-10-10 | 38.54 | $15.51 | — |
| 2022-10-07 | 39.92 | $15.64 | — |
| 2022-10-06 | 43.84 | $15.98 | — |
| 2022-10-05 | 45.72 | $16.13 | — |
| 2022-10-04 | 46.35 | $16.18 | — |
| 2022-10-03 | 39.01 | $15.72 | — |
| 2022-09-30 | 32.31 | $15.37 | — |
| 2022-09-29 | 33.61 | $15.50 | — |
| 2022-09-28 | 36.40 | $15.76 | — |
| 2022-09-27 | 30.04 | $15.46 | — |
| 2022-09-26 | 30.23 | $15.48 | — |
| 2022-09-23 | 32.08 | $15.67 | — |
| 2022-09-22 | 35.31 | $15.97 | — |
| 2022-09-21 | 37.09 | $16.12 | — |
| 2022-09-20 | 40.02 | $16.35 | — |
| 2022-09-19 | 42.52 | $16.53 | — |
| 2022-09-16 | 41.16 | $16.46 | — |
| 2022-09-15 | 42.66 | $16.57 | — |
| 2022-09-14 | 44.64 | $16.71 | — |
| 2022-09-13 | 43.57 | $16.65 | — |
| 2022-09-12 | 52.89 | $17.23 | — |
| 2022-09-09 | 50.28 | $17.08 | — |
| 2022-09-08 | 45.49 | $16.83 | — |
| 2022-09-07 | 43.21 | $16.72 | — |
| 2022-09-06 | 38.30 | $16.50 | — |
| 2022-09-02 | 39.48 | $16.58 | — |
| 2022-09-01 | 40.82 | $16.67 | — |
| 2022-08-31 | 41.57 | $16.72 | — |
| 2022-08-30 | 42.91 | $16.81 | — |
| 2022-08-29 | 45.22 | $16.96 | — |
| 2022-08-26 | 46.82 | $17.06 | — |
| 2022-08-25 | 55.14 | $17.51 | — |
| 2022-08-24 | 51.11 | $17.29 | — |
| 2022-08-23 | 50.14 | $17.24 | — |
| 2022-08-22 | 50.14 | $17.24 | — |
| 2022-08-19 | 56.39 | $17.55 | — |
| 2022-08-18 | 61.31 | $17.76 | — |
| 2022-08-17 | 61.01 | $17.74 | — |
| 2022-08-16 | 64.68 | $17.89 | — |
| 2022-08-15 | 64.68 | $17.89 | — |
| 2022-08-12 | 64.42 | $17.87 | — |
| 2022-08-11 | 61.34 | $17.64 | — |
| 2022-08-10 | 61.34 | $17.64 | — |
| 2022-08-09 | 56.63 | $17.32 | — |
| 2022-08-08 | 58.97 | $17.43 | — |
| 2022-08-05 | 58.38 | $17.39 | — |
| 2022-08-04 | 58.99 | $17.42 | — |
| 2022-08-03 | 58.30 | $17.37 | — |
| 2022-08-02 | 55.60 | $17.18 | — |
| 2022-08-01 | 57.65 | $17.29 | — |
| 2022-07-29 | 58.21 | $17.32 | — |
| 2022-07-28 | 56.20 | $17.17 | — |
| 2022-07-27 | 53.96 | $17.01 | — |
| 2022-07-26 | 48.82 | $16.68 | — |
| 2022-07-25 | 51.29 | $16.83 | — |
| 2022-07-22 | 50.66 | $16.79 | — |
| 2022-07-21 | 52.61 | $16.91 | — |
| 2022-07-20 | 50.34 | $16.76 | — |
| 2022-07-19 | 49.58 | $16.71 | — |
| 2022-07-18 | 43.46 | $16.34 | — |
| 2022-07-15 | 44.15 | $16.39 | — |
| 2022-07-14 | 39.42 | $16.13 | — |
| 2022-07-13 | 40.68 | $16.23 | — |
| 2022-07-12 | 41.31 | $16.28 | — |
| 2022-07-11 | 42.81 | $16.40 | — |
| 2022-07-08 | 45.43 | $16.60 | — |
| 2022-07-07 | 45.56 | $16.61 | — |
| 2022-07-06 | 41.86 | $16.38 | — |
| 2022-07-05 | 41.98 | $16.39 | — |
| 2022-07-01 | 42.55 | $16.44 | — |
| 2022-06-30 | 40.87 | $16.33 | — |
| 2022-06-29 | 42.04 | $16.44 | — |
| 2022-06-28 | 42.45 | $16.48 | — |
| 2022-06-27 | 44.67 | $16.69 | — |
| 2022-06-24 | 44.88 | $16.71 | — |
| 2022-06-23 | 39.27 | $16.30 | — |
| 2022-06-22 | 37.96 | $16.21 | — |
| 2022-06-21 | 38.40 | $16.26 | — |
| 2022-06-17 | 34.20 | $15.97 | — |
| 2022-06-16 | 33.91 | $15.95 | — |
| 2022-06-15 | 37.59 | $16.41 | — |
| 2022-06-14 | 34.20 | $16.18 | — |
| 2022-06-13 | 34.90 | $16.27 | — |
| 2022-06-10 | 40.14 | $16.87 | — |
| 2022-06-09 | 44.36 | $17.27 | — |
| 2022-06-08 | 48.61 | $17.62 | — |
| 2022-06-07 | 50.86 | $17.79 | — |
| 2022-06-06 | 49.02 | $17.65 | — |
| 2022-06-03 | 48.62 | $17.62 | — |
| 2022-06-02 | 51.38 | $17.84 | — |
| 2022-06-01 | 47.67 | $17.55 | — |
| 2022-05-31 | 49.52 | $17.70 | — |
| 2022-05-27 | 50.65 | $17.79 | — |
| 2022-05-26 | 46.27 | $17.45 | — |
| 2022-05-25 | 42.56 | $17.19 | — |
| 2022-05-24 | 40.61 | $17.06 | — |
| 2022-05-23 | 41.86 | $17.18 | — |
| 2022-05-20 | 39.05 | $16.99 | — |
| 2022-05-19 | 38.30 | $16.94 | — |
| 2022-05-18 | 38.30 | $16.94 | — |
| 2022-05-17 | 43.05 | $17.44 | — |
| 2022-05-16 | 38.72 | $17.14 | — |
| 2022-05-13 | 39.10 | $17.18 | — |
| 2022-05-12 | 33.07 | $16.79 | — |
| 2022-05-11 | 32.58 | $16.76 | — |
| 2022-05-10 | 33.91 | $16.93 | — |
| 2022-05-09 | 33.00 | $16.87 | — |
| 2022-05-06 | 37.44 | $17.41 | — |
| 2022-05-05 | 38.91 | $17.57 | — |
| 2022-05-04 | 44.66 | $18.12 | — |
| 2022-05-03 | 38.72 | $17.74 | — |
| 2022-05-02 | 37.55 | $17.67 | — |
| 2022-04-29 | 36.39 | $17.60 | — |
| 2022-04-28 | 40.91 | $18.04 | — |
| 2022-04-27 | 35.74 | $17.74 | — |
| 2022-04-26 | 34.84 | $17.69 | — |
| 2022-04-25 | 39.59 | $18.14 | — |
| 2022-04-22 | 38.89 | $18.10 | — |
| 2022-04-21 | 43.60 | $18.49 | — |
| 2022-04-20 | 47.38 | $18.76 | — |
| 2022-04-19 | 47.82 | $18.79 | — |
| 2022-04-18 | 44.58 | $18.59 | — |
| 2022-04-14 | 45.24 | $18.64 | — |
| 2022-04-13 | 47.68 | $18.82 | — |
| 2022-04-12 | 44.36 | $18.61 | — |
| 2022-04-11 | 45.14 | $18.67 | — |
| 2022-04-08 | 48.51 | $18.92 | — |
| 2022-04-07 | 49.07 | $18.96 | — |
| 2022-04-06 | 48.50 | $18.92 | — |
| 2022-04-05 | 51.04 | $19.11 | — |
| 2022-04-04 | 54.62 | $19.36 | — |
| 2022-04-01 | 52.73 | $19.21 | — |
| 2022-03-31 | 51.45 | $19.11 | — |
| 2022-03-30 | 54.99 | $19.36 | — |
| 2022-03-29 | 56.31 | $19.45 | — |
| 2022-03-28 | 53.09 | $19.18 | — |
| 2022-03-25 | 51.98 | $19.09 | — |
| 2022-03-24 | 52.11 | $19.10 | — |
| 2022-03-23 | 49.82 | $18.91 | — |
| 2022-03-22 | 52.32 | $19.11 | — |
| 2022-03-21 | 50.31 | $18.94 | — |
| 2022-03-18 | 51.40 | $19.03 | — |
| 2022-03-17 | 48.94 | $18.82 | — |
| 2022-03-16 | 45.85 | $18.57 | — |
| 2022-03-15 | 39.60 | $18.12 | — |
| 2022-03-14 | 35.67 | $17.87 | — |
| 2022-03-11 | 37.04 | $18.02 | — |
| 2022-03-10 | 39.14 | $18.24 | — |
| 2022-03-09 | 40.02 | $18.33 | — |
| 2022-03-08 | 32.67 | $17.87 | — |
| 2022-03-07 | 33.35 | $17.95 | — |
| 2022-03-04 | 38.22 | $18.47 | — |
| 2022-03-03 | 40.50 | $18.68 | — |
| 2022-03-02 | 42.68 | $18.87 | — |
| 2022-03-01 | 38.72 | $18.63 | — |
| 2022-02-28 | 41.68 | $18.89 | — |
| 2022-02-25 | 42.27 | $18.94 | — |
| 2022-02-24 | 35.69 | $18.56 | — |
| 2022-02-23 | 33.60 | $18.45 | — |
| 2022-02-22 | 36.13 | $18.70 | — |
| 2022-02-18 | 38.20 | $18.89 | — |
| 2022-02-17 | 39.80 | $19.03 | — |
| 2022-02-16 | 43.92 | $19.36 | — |
| 2022-02-15 | 43.58 | $19.34 | — |
| 2022-02-14 | 38.51 | $19.05 | — |
| 2022-02-11 | 39.68 | $19.15 | — |
| 2022-02-10 | 43.16 | $19.43 | — |
| 2022-02-09 | 46.79 | $19.69 | — |
| 2022-02-08 | 41.59 | $19.40 | — |
| 2022-02-07 | 39.46 | $19.29 | — |
| 2022-02-04 | 39.96 | $19.33 | — |
| 2022-02-03 | 38.28 | $19.24 | — |
| 2022-02-02 | 43.56 | $19.65 | — |
| 2022-02-01 | 41.70 | $19.55 | — |
| 2022-01-31 | 38.81 | $19.40 | — |
| 2022-01-28 | 31.28 | $19.05 | — |
| 2022-01-27 | 24.18 | $18.77 | — |
| 2022-01-26 | 25.15 | $18.88 | — |
| 2022-01-25 | 25.60 | $18.93 | — |
| 2022-01-24 | 27.43 | $19.13 | — |
| 2022-01-21 | 27.62 | $19.15 | — |
| 2022-01-20 | 31.06 | $19.49 | — |
| 2022-01-19 | 32.53 | $19.62 | — |
| 2022-01-18 | 33.70 | $19.72 | — |
| 2022-01-14 | 38.27 | $20.07 | — |
| 2022-01-13 | 38.41 | $20.08 | — |
| 2022-01-12 | 42.10 | $20.33 | — |
| 2022-01-11 | 40.36 | $20.25 | — |
| 2022-01-10 | 36.01 | $20.06 | — |
| 2022-01-07 | 36.82 | $20.12 | — |
| 2022-01-06 | 37.89 | $20.20 | — |
| 2022-01-05 | 38.42 | $20.24 | — |
| 2022-01-04 | 43.99 | $20.62 | — |
| 2022-01-03 | 44.64 | $20.66 | — |
| 2021-12-31 | 44.25 | $20.64 | — |
| 2021-12-30 | 44.55 | $20.66 | — |
| 2021-12-29 | 44.55 | $20.66 | — |
| 2021-12-28 | 44.38 | $20.65 | — |
| 2021-12-27 | 44.77 | $20.68 | — |
| 2021-12-23 | 54.24 | $21.31 | — |
| 2021-12-22 | 52.26 | $21.18 | — |
| 2021-12-21 | 49.21 | $20.99 | — |
| 2021-12-20 | 42.81 | $20.64 | — |
| 2021-12-17 | 45.78 | $20.83 | — |
| 2021-12-16 | 47.78 | $20.95 | — |
| 2021-12-15 | 50.02 | $21.08 | — |
| 2021-12-14 | 45.33 | $20.83 | — |
| 2021-12-13 | 47.89 | $20.98 | — |
| 2021-12-10 | 51.18 | $21.16 | — |
| 2021-12-09 | 48.96 | $21.04 | — |
| 2021-12-08 | 52.36 | $21.22 | — |
| 2021-12-07 | 51.10 | $21.15 | — |
| 2021-12-06 | 43.43 | $20.77 | — |
| 2021-12-03 | 39.39 | $20.60 | — |
| 2021-12-02 | 42.44 | $20.78 | — |
| 2021-12-01 | 36.47 | $20.55 | — |
| 2021-11-30 | 39.52 | $20.73 | — |
| 2021-11-29 | 46.73 | $21.08 | — |
| 2021-11-26 | 41.20 | $20.89 | — |
| 2021-11-24 | 52.00 | $21.29 | — |
| 2021-11-23 | 50.78 | $21.25 | — |
| 2021-11-22 | 51.72 | $21.28 | — |
| 2021-11-19 | 57.84 | $21.46 | — |
| 2021-11-18 | 61.28 | $21.55 | — |
| 2021-11-17 | 62.45 | $21.58 | — |
| 2021-11-16 | 64.82 | $21.64 | — |
| 2021-11-15 | 63.95 | $21.60 | — |
| 2021-11-12 | 63.95 | $21.60 | — |
| 2021-11-11 | 60.68 | $21.45 | — |
| 2021-11-10 | 59.52 | $21.40 | — |
| 2021-11-09 | 67.49 | $21.61 | — |
| 2021-11-08 | 68.31 | $21.63 | — |
| 2021-11-05 | 67.75 | $21.60 | — |
| 2021-11-04 | 66.62 | $21.54 | — |
| 2021-11-03 | 65.87 | $21.50 | — |
| 2021-11-02 | 63.72 | $21.39 | — |
| 2021-11-01 | 63.32 | $21.37 | — |
| 2021-10-29 | 61.73 | $21.29 | — |
| 2021-10-28 | 62.37 | $21.31 | — |
| 2021-10-27 | 58.46 | $21.12 | — |
| 2021-10-26 | 62.35 | $21.24 | — |
| 2021-10-25 | 62.35 | $21.24 | — |
| 2021-10-22 | 61.18 | $21.18 | — |
| 2021-10-21 | 60.99 | $21.17 | — |
| 2021-10-20 | 59.86 | $21.11 | — |
| 2021-10-19 | 58.73 | $21.05 | — |
| 2021-10-18 | 55.97 | $20.91 | — |
| 2021-10-15 | 55.97 | $20.91 | — |
| 2021-10-14 | 53.58 | $20.79 | — |
| 2021-10-13 | 47.20 | $20.51 | — |
| 2021-10-12 | 43.79 | $20.38 | — |
| 2021-10-11 | 44.00 | $20.39 | — |
| 2021-10-08 | 46.51 | $20.51 | — |
| 2021-10-07 | 47.59 | $20.56 | — |
| 2021-10-06 | 43.63 | $20.40 | — |
| 2021-10-05 | 42.86 | $20.37 | — |
| 2021-10-04 | 38.33 | $20.20 | — |
| 2021-10-01 | 42.89 | $20.44 | — |
| 2021-09-30 | 37.92 | $20.27 | — |
| 2021-09-29 | 40.69 | $20.41 | — |
| 2021-09-28 | 40.69 | $20.41 | — |
| 2021-09-27 | 50.42 | $20.82 | — |
| 2021-09-24 | 52.16 | $20.88 | — |
| 2021-09-23 | 53.32 | $20.92 | — |
| 2021-09-22 | 48.10 | $20.73 | — |
| 2021-09-21 | 43.70 | $20.59 | — |
| 2021-09-20 | 42.03 | $20.54 | — |
| 2021-09-17 | 51.27 | $20.86 | — |
| 2021-09-16 | 55.23 | $20.97 | — |
| 2021-09-15 | 56.75 | $21.01 | — |
| 2021-09-14 | 53.41 | $20.90 | — |
| 2021-09-13 | 56.82 | $20.99 | — |
| 2021-09-10 | 55.62 | $20.95 | — |
| 2021-09-09 | 58.31 | $21.02 | — |
| 2021-09-08 | 60.29 | $21.07 | — |
| 2021-09-07 | 63.57 | $21.15 | — |
| 2021-09-03 | 65.69 | $21.20 | — |
| 2021-09-02 | 65.69 | $21.20 | — |
| 2021-09-01 | 63.72 | $21.11 | — |
| 2021-08-31 | 62.12 | $21.04 | — |
| 2021-08-30 | 62.12 | $21.04 | — |
| 2021-08-27 | 60.78 | $20.98 | — |
| 2021-08-26 | 55.83 | $20.78 | — |
| 2021-08-25 | 59.77 | $20.89 | — |
| 2021-08-24 | 58.50 | $20.84 | — |
| 2021-08-23 | 56.42 | $20.76 | — |
| 2021-08-20 | 51.18 | $20.58 | — |
| 2021-08-19 | 47.16 | $20.46 | — |
| 2021-08-18 | 48.75 | $20.51 | — |
| 2021-08-17 | 53.93 | $20.66 | — |
| 2021-08-16 | 59.11 | $20.79 | — |
| 2021-08-13 | 59.95 | $20.81 | — |
| 2021-08-12 | 58.83 | $20.77 | — |
| 2021-08-11 | 58.56 | $20.76 | — |
| 2021-08-10 | 57.76 | $20.73 | — |
| 2021-08-09 | 56.97 | $20.70 | — |
| 2021-08-06 | 57.31 | $20.71 | — |
| 2021-08-05 | 58.64 | $20.75 | — |
| 2021-08-04 | 56.24 | $20.65 | — |
| 2021-08-03 | 57.83 | $20.70 | — |
| 2021-08-02 | 54.92 | $20.58 | — |
| 2021-07-30 | 54.42 | $20.56 | — |
| 2021-07-29 | 57.44 | $20.66 | — |
| 2021-07-28 | 55.32 | $20.57 | — |
| 2021-07-27 | 53.10 | $20.48 | — |
| 2021-07-26 | 56.35 | $20.59 | — |
| 2021-07-23 | 56.95 | $20.61 | — |
| 2021-07-22 | 53.40 | $20.46 | — |
| 2021-07-21 | 52.15 | $20.41 | — |
| 2021-07-20 | 47.33 | $20.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$24.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $24.78 | — |
| 2026-07-16 | -70.83 | $25.02 | — |
| 2026-07-15 | -37.50 | $25.18 | — |
| 2026-07-14 | -64.58 | $25.05 | — |
| 2026-07-13 | -79.17 | $24.98 | — |
| 2026-07-10 | -20.37 | $25.25 | — |
| 2026-07-09 | -12.38 | $25.23 | — |
| 2026-07-08 | -28.57 | $25.06 | — |
| 2026-07-07 | -19.05 | $25.16 | — |
| 2026-07-06 | 0.00 | $25.36 | — |
| 2026-07-02 | -17.31 | $25.17 | — |
| 2026-07-01 | -10.58 | $25.24 | — |
| 2026-06-30 | 0.00 | $25.35 | — |
| 2026-06-29 | -9.00 | $25.22 | — |
| 2026-06-26 | -35.00 | $24.96 | — |
| 2026-06-25 | -30.00 | $25.01 | — |
| 2026-06-24 | -41.00 | $24.90 | — |
| 2026-06-23 | -43.00 | $24.88 | — |
| 2026-06-22 | -8.00 | $25.23 | — |
| 2026-06-18 | -3.00 | $25.28 | — |
| 2026-06-17 | -29.00 | $25.02 | — |
| 2026-06-16 | -9.00 | $25.22 | — |
| 2026-06-15 | 0.00 | $25.31 | — |
| 2026-06-12 | -39.39 | $24.91 | — |
| 2026-06-11 | -48.48 | $24.82 | — |
| 2026-06-10 | -100.00 | $24.31 | — |
| 2026-06-09 | -63.16 | $24.70 | — |
| 2026-06-08 | -73.68 | $24.60 | — |
| 2026-06-05 | -81.05 | $24.53 | — |
| 2026-06-04 | -10.53 | $25.20 | — |
| 2026-06-03 | -14.74 | $25.16 | — |
| 2026-06-02 | 0.00 | $25.30 | — |
| 2026-06-01 | 0.00 | $25.25 | — |
| 2026-05-29 | 0.00 | $25.24 | — |
| 2026-05-28 | 0.00 | $25.18 | — |
| 2026-05-27 | 0.00 | $25.06 | — |
| 2026-05-26 | 0.00 | $24.99 | — |
| 2026-05-22 | -15.31 | $24.78 | — |
| 2026-05-21 | -19.39 | $24.74 | — |
| 2026-05-20 | -30.61 | $24.63 | — |
| 2026-05-19 | -59.18 | $24.35 | — |
| 2026-05-18 | -38.00 | $24.55 | — |
| 2026-05-15 | -39.00 | $24.54 | — |
| 2026-05-14 | 0.00 | $24.93 | — |
| 2026-05-13 | -2.27 | $24.79 | — |
| 2026-05-12 | -14.77 | $24.68 | — |
| 2026-05-11 | -3.26 | $24.78 | — |
| 2026-05-08 | -5.13 | $24.75 | — |
| 2026-05-07 | -13.48 | $24.62 | — |
| 2026-05-06 | 0.00 | $24.81 | — |
| 2026-05-05 | 0.00 | $24.38 | — |
| 2026-05-04 | -1.23 | $24.23 | — |
| 2026-05-01 | 0.00 | $24.25 | — |
| 2026-04-30 | 0.00 | $24.24 | — |
| 2026-04-29 | -15.70 | $23.95 | — |
| 2026-04-28 | -11.11 | $24.01 | — |
| 2026-04-27 | -2.46 | $24.16 | — |
| 2026-04-24 | -2.46 | $24.16 | — |
| 2026-04-23 | -7.38 | $24.04 | — |
| 2026-04-22 | -4.10 | $24.12 | — |
| 2026-04-21 | -11.89 | $23.93 | — |
| 2026-04-20 | -3.69 | $24.13 | — |
| 2026-04-17 | 0.00 | $24.22 | — |
| 2026-04-16 | 0.00 | $23.97 | — |
| 2026-04-15 | 0.00 | $23.97 | — |
| 2026-04-14 | 0.00 | $23.89 | — |
| 2026-04-13 | 0.00 | $23.64 | — |
| 2026-04-10 | 0.00 | $23.40 | — |
| 2026-04-09 | 0.00 | $23.38 | — |
| 2026-04-08 | 0.00 | $23.31 | — |
| 2026-04-07 | -42.47 | $22.62 | — |
| 2026-04-06 | -45.21 | $22.58 | — |
| 2026-04-02 | -50.68 | $22.50 | — |
| 2026-04-01 | -51.92 | $22.53 | — |
| 2026-03-31 | -67.84 | $22.33 | — |
| 2026-03-30 | -100.00 | $21.78 | — |
| 2026-03-27 | -100.00 | $21.85 | — |
| 2026-03-26 | -100.00 | $22.14 | — |
| 2026-03-25 | -80.00 | $22.56 | — |
| 2026-03-24 | -89.94 | $22.39 | — |
| 2026-03-23 | -86.59 | $22.45 | — |
| 2026-03-20 | -100.00 | $22.21 | — |
| 2026-03-19 | -100.00 | $22.61 | — |
| 2026-03-18 | -99.25 | $22.68 | — |
| 2026-03-17 | -78.20 | $22.96 | — |
| 2026-03-16 | -82.71 | $22.90 | — |
| 2026-03-13 | -100.00 | $22.67 | — |
| 2026-03-12 | -100.00 | $22.82 | — |
| 2026-03-11 | -86.81 | $23.21 | — |
| 2026-03-10 | -83.52 | $23.24 | — |
| 2026-03-09 | -86.81 | $23.21 | — |
| 2026-03-06 | -100.00 | $23.09 | — |
| 2026-03-05 | -88.00 | $23.34 | — |
| 2026-03-04 | -68.00 | $23.49 | — |
| 2026-03-03 | -82.67 | $23.38 | — |
| 2026-03-02 | -26.67 | $23.80 | — |
| 2026-02-27 | -12.00 | $23.91 | — |
| 2026-02-26 | -5.33 | $23.96 | — |
| 2026-02-25 | 0.00 | $24.00 | — |
| 2026-02-24 | -10.61 | $23.84 | — |
| 2026-02-23 | -33.33 | $23.69 | — |
| 2026-02-20 | 0.00 | $23.91 | — |
| 2026-02-19 | -23.44 | $23.74 | — |
| 2026-02-18 | -20.31 | $23.76 | — |
| 2026-02-17 | -37.50 | $23.65 | — |
| 2026-02-13 | -40.63 | $23.63 | — |
| 2026-02-12 | -43.75 | $23.61 | — |
| 2026-02-11 | -3.13 | $23.87 | — |
| 2026-02-10 | -7.81 | $23.84 | — |
| 2026-02-09 | -3.13 | $23.87 | — |
| 2026-02-06 | -28.13 | $23.71 | — |
| 2026-02-05 | -100.00 | $23.25 | — |
| 2026-02-04 | -67.86 | $23.51 | — |
| 2026-02-03 | -57.14 | $23.57 | — |
| 2026-02-02 | -28.57 | $23.73 | — |
| 2026-01-30 | -35.82 | $23.65 | — |
| 2026-01-29 | -3.57 | $23.86 | — |
| 2026-01-28 | -3.57 | $23.86 | — |
| 2026-01-27 | 0.00 | $23.89 | — |
| 2026-01-26 | -2.86 | $23.73 | — |
| 2026-01-23 | -11.43 | $23.67 | — |
| 2026-01-22 | -55.30 | $23.64 | — |
| 2026-01-21 | -62.12 | $23.55 | — |
| 2026-01-20 | -78.79 | $23.33 | — |
| 2026-01-16 | -50.00 | $23.71 | — |
| 2026-01-15 | -53.03 | $23.67 | — |
| 2026-01-14 | -57.58 | $23.61 | — |
| 2026-01-13 | -52.27 | $23.68 | — |
| 2026-01-12 | -46.97 | $23.75 | — |
| 2026-01-09 | -52.27 | $23.68 | — |
| 2026-01-08 | -66.67 | $23.49 | — |
| 2026-01-07 | -63.64 | $23.53 | — |
| 2026-01-06 | -59.09 | $23.59 | — |
| 2026-01-05 | -72.73 | $23.41 | — |
| 2026-01-02 | -87.12 | $23.22 | — |
| 2025-12-31 | -100.00 | $23.05 | — |
| 2025-12-30 | -100.00 | $23.18 | — |
| 2025-12-29 | -100.00 | $23.19 | — |
| 2025-12-26 | -99.14 | $23.22 | — |
| 2025-12-24 | -100.00 | $23.21 | — |
| 2025-12-23 | 0.00 | $24.37 | — |
| 2025-12-22 | -13.33 | $24.27 | — |
| 2025-12-19 | -25.24 | $24.11 | — |
| 2025-12-18 | -36.67 | $23.93 | — |
| 2025-12-17 | -53.33 | $23.73 | — |
| 2025-12-16 | -35.00 | $23.95 | — |
| 2025-12-15 | -27.50 | $24.04 | — |
| 2025-12-12 | -23.33 | $24.09 | — |
| 2025-12-11 | 0.00 | $24.37 | — |
| 2025-12-10 | 0.00 | $24.30 | — |
| 2025-12-09 | -8.74 | $24.11 | — |
| 2025-12-08 | -5.83 | $24.14 | — |
| 2025-12-05 | -2.91 | $24.17 | — |
| 2025-12-04 | -4.85 | $24.15 | — |
| 2025-12-03 | -6.80 | $24.13 | — |
| 2025-12-02 | -16.50 | $24.03 | — |
| 2025-12-01 | -19.42 | $24.00 | — |
| 2025-11-28 | 0.00 | $24.20 | — |
| 2025-11-26 | -4.26 | $24.07 | — |
| 2025-11-25 | -30.77 | $23.89 | — |
| 2025-11-24 | -57.55 | $23.62 | — |
| 2025-11-21 | -83.96 | $23.34 | — |
| 2025-11-20 | -100.00 | $23.17 | — |
| 2025-11-19 | -93.98 | $23.45 | — |
| 2025-11-18 | -100.00 | $23.40 | — |
| 2025-11-17 | -100.00 | $23.55 | — |
| 2025-11-14 | -89.47 | $23.72 | — |
| 2025-11-13 | -82.46 | $23.76 | — |
| 2025-11-12 | -21.05 | $24.11 | — |
| 2025-11-11 | -31.58 | $24.05 | — |
| 2025-11-10 | -36.07 | $24.01 | — |
| 2025-11-07 | -88.52 | $23.69 | — |
| 2025-11-06 | -60.64 | $23.66 | — |
| 2025-11-05 | -43.62 | $23.82 | — |
| 2025-11-04 | -53.19 | $23.73 | — |
| 2025-11-03 | -26.60 | $23.98 | — |
| 2025-10-31 | -27.66 | $23.97 | — |
| 2025-10-30 | -27.66 | $23.97 | — |
| 2025-10-29 | -2.13 | $24.21 | — |
| 2025-10-28 | 0.00 | $24.23 | — |
| 2025-10-27 | 0.00 | $24.23 | — |
| 2025-10-24 | 0.00 | $24.02 | — |
| 2025-10-23 | -3.28 | $23.88 | — |
| 2025-10-22 | -26.23 | $23.74 | — |
| 2025-10-21 | -4.92 | $23.87 | — |
| 2025-10-20 | 0.00 | $23.90 | — |
| 2025-10-17 | -36.07 | $23.68 | — |
| 2025-10-16 | -39.34 | $23.66 | — |
| 2025-10-15 | -29.51 | $23.72 | — |
| 2025-10-14 | -45.90 | $23.62 | — |
| 2025-10-13 | -44.26 | $23.63 | — |
| 2025-10-10 | -100.00 | $23.29 | — |
| 2025-10-09 | -17.65 | $23.81 | — |
| 2025-10-08 | 0.00 | $23.90 | — |
| 2025-10-07 | -19.15 | $23.77 | — |
| 2025-10-06 | 0.00 | $23.86 | — |
| 2025-10-03 | 0.00 | $23.83 | — |
| 2025-10-02 | 0.00 | $23.77 | — |
| 2025-10-01 | 0.00 | $23.71 | — |
| 2025-09-30 | -15.00 | $23.59 | — |
| 2025-09-29 | -21.18 | $23.53 | — |
| 2025-09-26 | -28.24 | $23.47 | — |
| 2025-09-25 | -37.65 | $23.39 | — |
| 2025-09-24 | -17.65 | $23.56 | — |
| 2025-09-23 | -4.71 | $23.67 | — |
| 2025-09-22 | 0.00 | $23.71 | — |
| 2025-09-19 | 0.00 | $23.67 | — |
| 2025-09-18 | 0.00 | $23.67 | — |
| 2025-09-17 | -7.78 | $23.56 | — |
| 2025-09-16 | 0.00 | $23.63 | — |
| 2025-09-15 | 0.00 | $23.62 | — |
| 2025-09-12 | -5.95 | $23.52 | — |
| 2025-09-11 | 0.00 | $23.57 | — |
| 2025-09-10 | 0.00 | $23.39 | — |
| 2025-09-09 | 0.00 | $23.26 | — |
| 2025-09-08 | 0.00 | $23.25 | — |
| 2025-09-05 | 0.00 | $23.16 | — |
| 2025-09-04 | -11.11 | $23.06 | — |
| 2025-09-03 | -41.67 | $22.91 | — |
| 2025-09-02 | -43.86 | $22.86 | — |
| 2025-08-29 | -19.30 | $23.00 | — |
| 2025-08-28 | 0.00 | $23.11 | — |
| 2025-08-27 | -4.23 | $23.02 | — |
| 2025-08-26 | -8.45 | $22.99 | — |
| 2025-08-25 | -16.90 | $22.93 | — |
| 2025-08-22 | 0.00 | $23.05 | — |
| 2025-08-21 | -40.00 | $22.73 | — |
| 2025-08-20 | -32.31 | $22.78 | — |
| 2025-08-19 | -24.62 | $22.83 | — |
| 2025-08-18 | -6.15 | $22.95 | — |
| 2025-08-15 | -7.69 | $22.94 | — |
| 2025-08-14 | -4.62 | $22.96 | — |
| 2025-08-13 | 0.00 | $22.99 | — |
| 2025-08-12 | 0.00 | $22.93 | — |
| 2025-08-11 | -35.29 | $22.67 | — |
| 2025-08-08 | -25.49 | $22.72 | — |
| 2025-08-07 | -37.25 | $22.66 | — |
| 2025-08-06 | -43.14 | $22.63 | — |
| 2025-08-05 | -60.78 | $22.54 | — |
| 2025-08-04 | -37.25 | $22.66 | — |
| 2025-08-01 | -100.00 | $22.34 | — |
| 2025-07-31 | -69.05 | $22.56 | — |
| 2025-07-30 | -42.86 | $22.67 | — |
| 2025-07-29 | -30.61 | $22.70 | — |
| 2025-07-28 | -18.37 | $22.76 | — |
| 2025-07-25 | 0.00 | $22.85 | — |
| 2025-07-24 | -5.00 | $22.80 | — |
| 2025-07-23 | 0.00 | $22.83 | — |
| 2025-07-22 | -3.49 | $22.60 | — |
| 2025-07-21 | -1.16 | $22.62 | — |
| 2025-07-18 | -3.00 | $22.60 | — |
| 2025-07-17 | -2.00 | $22.61 | — |
| 2025-07-16 | -11.00 | $22.52 | — |
| 2025-07-15 | -18.00 | $22.45 | — |
| 2025-07-14 | -7.00 | $22.56 | — |
| 2025-07-11 | -10.00 | $22.53 | — |
| 2025-07-10 | 0.00 | $22.63 | — |
| 2025-07-09 | 0.00 | $22.57 | — |
| 2025-07-08 | -13.83 | $22.44 | — |
| 2025-07-07 | -14.89 | $22.43 | — |
| 2025-07-03 | 0.00 | $22.57 | — |
| 2025-07-02 | 0.00 | $22.43 | — |
| 2025-07-01 | -6.90 | $22.36 | — |
| 2025-06-30 | 0.00 | $22.42 | — |
| 2025-06-27 | 0.00 | $22.32 | — |
| 2025-06-26 | 0.00 | $22.23 | — |
| 2025-06-25 | 0.00 | $22.02 | — |
| 2025-06-24 | -25.00 | $21.77 | — |
| 2025-06-23 | -18.60 | $21.77 | — |
| 2025-06-20 | -34.88 | $21.63 | — |
| 2025-06-18 | -27.91 | $21.69 | — |
| 2025-06-17 | -29.07 | $21.68 | — |
| 2025-06-16 | -10.47 | $21.84 | — |
| 2025-06-13 | -26.74 | $21.70 | — |
| 2025-06-12 | 0.00 | $21.93 | — |
| 2025-06-11 | 0.00 | $21.86 | — |
| 2025-06-10 | 0.00 | $21.81 | — |
| 2025-06-09 | 0.00 | $21.74 | — |
| 2025-06-06 | 0.00 | $21.71 | — |
| 2025-06-05 | -0.94 | $21.62 | — |
| 2025-06-04 | 0.00 | $21.63 | — |
| 2025-06-03 | 0.00 | $21.55 | — |
| 2025-06-02 | 0.00 | $21.48 | — |
| 2025-05-30 | -3.30 | $21.37 | — |
| 2025-05-29 | -3.67 | $21.36 | — |
| 2025-05-28 | -9.57 | $21.29 | — |
| 2025-05-27 | 0.00 | $21.40 | — |
| 2025-05-23 | -25.78 | $21.07 | — |
| 2025-05-22 | -21.05 | $21.12 | — |
| 2025-05-21 | -20.42 | $21.11 | — |
| 2025-05-20 | -1.72 | $21.37 | — |
| 2025-05-19 | 0.00 | $21.40 | — |
| 2025-05-16 | 0.00 | $21.32 | — |
| 2025-05-15 | 0.00 | $21.23 | — |
| 2025-05-14 | -0.48 | $21.12 | — |
| 2025-05-13 | 0.00 | $21.13 | — |
| 2025-05-12 | 0.00 | $21.04 | — |
| 2025-05-09 | -3.77 | $20.58 | — |
| 2025-05-08 | -4.40 | $20.57 | — |
| 2025-05-07 | -8.18 | $20.51 | — |
| 2025-05-06 | -6.41 | $20.49 | — |
| 2025-05-05 | -1.71 | $20.60 | — |
| 2025-05-02 | 0.00 | $20.64 | — |
| 2025-05-01 | 0.00 | $20.31 | — |
| 2025-04-30 | -2.01 | $20.25 | — |
| 2025-04-29 | -4.02 | $20.21 | — |
| 2025-04-28 | -8.54 | $20.12 | — |
| 2025-04-25 | -11.06 | $20.07 | — |
| 2025-04-24 | -20.38 | $19.98 | — |
| 2025-04-23 | -37.33 | $19.66 | — |
| 2025-04-22 | -53.78 | $19.40 | — |
| 2025-04-21 | -68.49 | $19.05 | — |
| 2025-04-17 | -55.88 | $19.35 | — |
| 2025-04-16 | -56.72 | $19.33 | — |
| 2025-04-15 | -46.64 | $19.57 | — |
| 2025-04-14 | -47.90 | $19.54 | — |
| 2025-04-11 | -54.62 | $19.38 | — |
| 2025-04-10 | -66.81 | $19.09 | — |
| 2025-04-09 | -48.74 | $19.52 | — |
| 2025-04-08 | -100.00 | $18.30 | — |
| 2025-04-07 | -100.00 | $18.46 | — |
| 2025-04-04 | -100.00 | $18.61 | — |
| 2025-04-03 | -100.00 | $19.59 | — |
| 2025-04-02 | -56.52 | $20.29 | — |
| 2025-04-01 | -76.19 | $20.19 | — |
| 2025-03-31 | -86.90 | $20.10 | — |
| 2025-03-28 | -85.71 | $20.11 | — |
| 2025-03-27 | -54.35 | $20.41 | — |
| 2025-03-26 | -47.83 | $20.47 | — |
| 2025-03-25 | -32.35 | $20.68 | — |
| 2025-03-24 | -34.31 | $20.66 | — |
| 2025-03-21 | -54.90 | $20.45 | — |
| 2025-03-20 | -54.63 | $20.48 | — |
| 2025-03-19 | -59.56 | $20.54 | — |
| 2025-03-18 | -75.52 | $20.34 | — |
| 2025-03-17 | -65.28 | $20.49 | — |
| 2025-03-14 | -77.08 | $20.32 | — |
| 2025-03-13 | -100.00 | $19.99 | — |
| 2025-03-12 | -93.23 | $20.19 | — |
| 2025-03-11 | -100.00 | $20.10 | — |
| 2025-03-10 | -100.00 | $20.15 | — |
| 2025-03-07 | -91.21 | $20.60 | — |
| 2025-03-06 | -100.00 | $20.52 | — |
| 2025-03-05 | -65.93 | $20.83 | — |
| 2025-03-04 | -100.00 | $20.52 | — |
| 2025-03-03 | -100.00 | $20.70 | — |
| 2025-02-28 | -72.22 | $20.91 | — |
| 2025-02-27 | -100.00 | $20.71 | — |
| 2025-02-26 | -84.00 | $21.01 | — |
| 2025-02-25 | -100.00 | $20.93 | — |
| 2025-02-24 | -95.83 | $20.97 | — |
| 2025-02-21 | -75.00 | $21.07 | — |
| 2025-02-20 | -16.67 | $21.35 | — |
| 2025-02-19 | -2.08 | $21.42 | — |
| 2025-02-18 | 0.00 | $21.43 | — |
| 2025-02-14 | -4.84 | $21.38 | — |
| 2025-02-13 | 0.00 | $21.41 | — |
| 2025-02-12 | -13.16 | $21.24 | — |
| 2025-02-11 | -7.84 | $21.26 | — |
| 2025-02-10 | -5.56 | $21.28 | — |
| 2025-02-07 | -15.74 | $21.17 | — |
| 2025-02-06 | 0.00 | $21.34 | — |
| 2025-02-05 | 0.00 | $21.26 | — |
| 2025-02-04 | -13.13 | $21.12 | — |
| 2025-02-03 | -27.27 | $20.98 | — |
| 2025-01-31 | -13.13 | $21.12 | — |
| 2025-01-30 | -6.06 | $21.19 | — |
| 2025-01-29 | -22.22 | $21.03 | — |
| 2025-01-28 | -18.18 | $21.07 | — |
| 2025-01-27 | -30.30 | $20.95 | — |
| 2025-01-24 | -4.81 | $21.25 | — |
| 2025-01-23 | -8.65 | $21.21 | — |
| 2025-01-22 | -19.23 | $21.10 | — |
| 2025-01-21 | -24.04 | $21.05 | — |
| 2025-01-17 | -49.04 | $20.79 | — |
| 2025-01-16 | -68.99 | $20.66 | — |
| 2025-01-15 | -77.31 | $20.58 | — |
| 2025-01-14 | -95.74 | $20.32 | — |
| 2025-01-13 | -100.00 | $20.26 | — |
| 2025-01-10 | -100.00 | $20.27 | — |
| 2025-01-08 | -89.15 | $20.52 | — |
| 2025-01-07 | -89.92 | $20.51 | — |
| 2025-01-06 | -78.29 | $20.66 | — |
| 2025-01-03 | -86.05 | $20.56 | — |
| 2025-01-02 | -100.00 | $20.38 | — |
| 2024-12-31 | -100.00 | $20.38 | — |
| 2024-12-30 | -100.00 | $20.45 | — |
| 2024-12-27 | -100.00 | $20.61 | — |
| 2024-12-26 | -100.00 | $20.75 | — |
| 2024-12-24 | -46.84 | $21.30 | — |
| 2024-12-23 | -65.82 | $21.15 | — |
| 2024-12-20 | -82.28 | $21.02 | — |
| 2024-12-19 | -100.00 | $20.88 | — |
| 2024-12-18 | -100.00 | $20.96 | — |
| 2024-12-17 | -18.46 | $21.55 | — |
| 2024-12-16 | 0.00 | $21.67 | — |
| 2024-12-13 | -10.53 | $21.57 | — |
| 2024-12-12 | -23.68 | $21.47 | — |
| 2024-12-11 | -6.58 | $21.60 | — |
| 2024-12-10 | -26.32 | $21.45 | — |
| 2024-12-09 | -13.16 | $21.55 | — |
| 2024-12-06 | 0.00 | $21.65 | — |
| 2024-12-05 | -6.67 | $21.59 | — |
| 2024-12-04 | 0.00 | $21.64 | — |
| 2024-12-03 | 0.00 | $21.52 | — |
| 2024-12-02 | 0.00 | $21.49 | — |
| 2024-11-29 | -7.46 | $21.44 | — |
| 2024-11-27 | -24.29 | $21.32 | — |
| 2024-11-26 | -18.57 | $21.36 | — |
| 2024-11-25 | -20.00 | $21.35 | — |
| 2024-11-22 | -40.00 | $21.21 | — |
| 2024-11-21 | -52.86 | $21.12 | — |
| 2024-11-20 | -65.71 | $21.03 | — |
| 2024-11-19 | -67.14 | $21.02 | — |
| 2024-11-18 | -72.86 | $20.98 | — |
| 2024-11-15 | -85.71 | $20.89 | — |
| 2024-11-14 | -50.00 | $21.14 | — |
| 2024-11-13 | -32.86 | $21.26 | — |
| 2024-11-12 | -24.29 | $21.32 | — |
| 2024-11-11 | 0.00 | $21.49 | — |
| 2024-11-08 | 0.00 | $21.48 | — |
| 2024-11-07 | 0.00 | $21.45 | — |
| 2024-11-06 | -14.75 | $21.31 | — |
| 2024-11-05 | -59.02 | $21.04 | — |
| 2024-11-04 | -95.08 | $20.82 | — |
| 2024-11-01 | -91.80 | $20.84 | — |
| 2024-10-31 | -100.00 | $20.79 | — |
| 2024-10-30 | -82.50 | $21.07 | — |
| 2024-10-29 | -67.50 | $21.13 | — |
| 2024-10-28 | -77.50 | $21.09 | — |
| 2024-10-25 | -87.50 | $21.05 | — |
| 2024-10-24 | -82.50 | $21.07 | — |
| 2024-10-23 | -87.50 | $21.05 | — |
| 2024-10-22 | -47.50 | $21.21 | — |
| 2024-10-21 | -42.50 | $21.23 | — |
| 2024-10-18 | -12.50 | $21.35 | — |
| 2024-10-17 | -26.19 | $21.29 | — |
| 2024-10-16 | -30.95 | $21.27 | — |
| 2024-10-15 | -30.43 | $21.19 | — |
| 2024-10-14 | 0.00 | $21.40 | — |
| 2024-10-11 | 0.00 | $21.30 | — |
| 2024-10-10 | -9.80 | $21.17 | — |
| 2024-10-09 | -1.56 | $21.21 | — |
| 2024-10-08 | -13.58 | $21.11 | — |
| 2024-10-07 | -20.00 | $21.02 | — |
| 2024-10-04 | -7.69 | $21.14 | — |
| 2024-10-03 | -18.18 | $21.00 | — |
| 2024-10-02 | -10.74 | $21.09 | — |
| 2024-10-01 | -11.57 | $21.08 | — |
| 2024-09-30 | -2.48 | $21.19 | — |
| 2024-09-27 | -2.48 | $21.19 | — |
| 2024-09-26 | 0.00 | $21.22 | — |
| 2024-09-25 | -5.41 | $21.06 | — |
| 2024-09-24 | 0.00 | $21.12 | — |
| 2024-09-23 | 0.00 | $21.03 | — |
| 2024-09-20 | -3.00 | $20.98 | — |
| 2024-09-19 | 0.00 | $21.01 | — |
| 2024-09-18 | -9.09 | $20.71 | — |
| 2024-09-17 | -1.30 | $20.77 | — |
| 2024-09-16 | -1.30 | $20.77 | — |
| 2024-09-13 | -7.79 | $20.72 | — |
| 2024-09-12 | -25.97 | $20.58 | — |
| 2024-09-11 | -48.05 | $20.41 | — |
| 2024-09-10 | -72.73 | $20.22 | — |
| 2024-09-09 | -61.86 | $20.18 | — |
| 2024-09-06 | -79.38 | $20.01 | — |
| 2024-09-05 | -46.60 | $20.30 | — |
| 2024-09-04 | -29.08 | $20.37 | — |
| 2024-09-03 | -27.66 | $20.39 | — |
| 2024-08-30 | 0.00 | $20.78 | — |
| 2024-08-29 | -6.29 | $20.65 | — |
| 2024-08-28 | -8.39 | $20.62 | — |
| 2024-08-27 | -2.10 | $20.71 | — |
| 2024-08-26 | -4.20 | $20.68 | — |
| 2024-08-23 | 0.00 | $20.74 | — |
| 2024-08-22 | -9.77 | $20.51 | — |
| 2024-08-21 | 0.00 | $20.64 | — |
| 2024-08-20 | -2.33 | $20.57 | — |
| 2024-08-19 | 0.00 | $20.60 | — |
| 2024-08-16 | 0.00 | $20.44 | — |
| 2024-08-15 | 0.00 | $20.41 | — |
| 2024-08-14 | -18.63 | $20.14 | — |
| 2024-08-13 | -27.10 | $20.09 | — |
| 2024-08-12 | -62.96 | $19.81 | — |
| 2024-08-09 | -60.74 | $19.84 | — |
| 2024-08-08 | -67.41 | $19.75 | — |
| 2024-08-07 | -95.56 | $19.37 | — |
| 2024-08-06 | -88.89 | $19.46 | — |
| 2024-08-05 | -100.00 | $19.31 | — |
| 2024-08-02 | -100.00 | $19.74 | — |
| 2024-08-01 | -76.92 | $20.06 | — |
| 2024-07-31 | -42.31 | $20.33 | — |
| 2024-07-30 | -78.21 | $20.05 | — |
| 2024-07-29 | -74.36 | $20.08 | — |
| 2024-07-26 | -74.36 | $20.08 | — |
| 2024-07-25 | -100.00 | $19.88 | — |
| 2024-07-24 | -100.00 | $19.93 | — |
| 2024-07-23 | -51.47 | $20.31 | — |
| 2024-07-22 | -55.88 | $20.28 | — |
| 2024-07-19 | -77.94 | $20.13 | — |
| 2024-07-18 | -63.24 | $20.23 | — |
| 2024-07-17 | -41.18 | $20.38 | — |
| 2024-07-16 | 0.00 | $20.66 | — |
| 2024-07-15 | 0.00 | $20.53 | — |
| 2024-07-12 | 0.00 | $20.51 | — |
| 2024-07-11 | -2.00 | $20.41 | — |
| 2024-07-10 | 0.00 | $20.42 | — |
| 2024-07-09 | -10.00 | $20.24 | — |
| 2024-07-08 | 0.00 | $20.29 | — |
| 2024-07-05 | 0.00 | $20.29 | — |
| 2024-07-03 | 0.00 | $20.18 | — |
| 2024-07-02 | -5.88 | $20.06 | — |
| 2024-07-01 | -21.57 | $19.98 | — |
| 2024-06-28 | -21.57 | $19.98 | — |
| 2024-06-27 | -11.67 | $20.02 | — |
| 2024-06-26 | -13.33 | $20.01 | — |
| 2024-06-25 | -8.33 | $20.04 | — |
| 2024-06-24 | -11.67 | $20.02 | — |
| 2024-06-21 | -11.67 | $20.02 | — |
| 2024-06-20 | -1.67 | $20.08 | — |
| 2024-06-18 | 0.00 | $20.09 | — |
| 2024-06-17 | 0.00 | $20.06 | — |
| 2024-06-14 | -10.42 | $19.92 | — |
| 2024-06-13 | 0.00 | $19.97 | — |
| 2024-06-12 | 0.00 | $19.95 | — |
| 2024-06-11 | -30.23 | $19.79 | — |
| 2024-06-10 | -23.26 | $19.82 | — |
| 2024-06-07 | -39.53 | $19.75 | — |
| 2024-06-06 | -20.93 | $19.83 | — |
| 2024-06-05 | -20.45 | $19.83 | — |
| 2024-06-04 | -77.27 | $19.58 | — |
| 2024-06-03 | -64.58 | $19.61 | — |
| 2024-05-31 | -47.06 | $19.60 | — |
| 2024-05-30 | -50.59 | $19.49 | — |
| 2024-05-29 | -38.78 | $19.54 | — |
| 2024-05-28 | -17.35 | $19.75 | — |
| 2024-05-24 | -12.24 | $19.80 | — |
| 2024-05-23 | -24.49 | $19.68 | — |
| 2024-05-22 | -10.20 | $19.82 | — |
| 2024-05-21 | -2.04 | $19.90 | — |
| 2024-05-20 | -2.04 | $19.90 | — |
| 2024-05-17 | -4.81 | $19.87 | — |
| 2024-05-16 | -5.13 | $19.86 | — |
| 2024-05-15 | 0.00 | $19.92 | — |
| 2024-05-14 | 0.00 | $19.69 | — |
| 2024-05-13 | -2.35 | $19.58 | — |
| 2024-05-10 | 0.00 | $19.60 | — |
| 2024-05-09 | 0.00 | $19.56 | — |
| 2024-05-08 | -3.95 | $19.48 | — |
| 2024-05-07 | -3.95 | $19.48 | — |
| 2024-05-06 | -20.69 | $19.44 | — |
| 2024-05-03 | -43.68 | $19.24 | — |
| 2024-05-02 | -63.22 | $19.07 | — |
| 2024-05-01 | -78.16 | $18.94 | — |
| 2024-04-30 | -74.71 | $18.97 | — |
| 2024-04-29 | -43.68 | $19.24 | — |
| 2024-04-26 | -51.65 | $19.19 | — |
| 2024-04-25 | -68.42 | $19.05 | — |
| 2024-04-24 | -61.05 | $19.12 | — |
| 2024-04-23 | -58.95 | $19.14 | — |
| 2024-04-22 | -86.32 | $18.88 | — |
| 2024-04-19 | -100.00 | $18.75 | — |
| 2024-04-18 | -100.00 | $18.87 | — |
| 2024-04-17 | -100.00 | $18.92 | — |
| 2024-04-16 | -100.00 | $18.98 | — |
| 2024-04-15 | -100.00 | $19.02 | — |
| 2024-04-12 | -100.00 | $19.22 | — |
| 2024-04-11 | -45.24 | $19.51 | — |
| 2024-04-10 | -64.29 | $19.43 | — |
| 2024-04-09 | -19.05 | $19.62 | — |
| 2024-04-08 | -23.81 | $19.60 | — |
| 2024-04-05 | -28.57 | $19.58 | — |
| 2024-04-04 | -66.67 | $19.42 | — |
| 2024-04-03 | -23.81 | $19.60 | — |
| 2024-04-02 | -30.77 | $19.54 | — |
| 2024-04-01 | -7.69 | $19.66 | — |
| 2024-03-28 | 0.00 | $19.70 | — |
| 2024-03-27 | 0.00 | $19.70 | — |
| 2024-03-26 | -20.00 | $19.57 | — |
| 2024-03-25 | -15.00 | $19.60 | — |
| 2024-03-22 | -10.00 | $19.63 | — |
| 2024-03-21 | 0.00 | $19.69 | — |
| 2024-03-20 | 0.00 | $19.59 | — |
| 2024-03-19 | -13.64 | $19.41 | — |
| 2024-03-18 | -23.88 | $19.34 | — |
| 2024-03-15 | -32.84 | $19.28 | — |
| 2024-03-14 | -14.93 | $19.40 | — |
| 2024-03-13 | -4.29 | $19.47 | — |
| 2024-03-12 | -2.27 | $19.48 | — |
| 2024-03-11 | -18.18 | $19.34 | — |
| 2024-03-08 | -12.50 | $19.39 | — |
| 2024-03-07 | 0.00 | $19.50 | — |
| 2024-03-06 | -6.94 | $19.29 | — |
| 2024-03-05 | -22.22 | $19.18 | — |
| 2024-03-04 | 0.00 | $19.34 | — |
| 2024-03-01 | 0.00 | $19.34 | — |
| 2024-02-29 | 0.00 | $19.15 | — |
| 2024-02-28 | -5.63 | $19.09 | — |
| 2024-02-27 | 0.00 | $19.13 | — |
| 2024-02-26 | -4.23 | $19.10 | — |
| 2024-02-23 | 0.00 | $19.13 | — |
| 2024-02-22 | 0.00 | $19.13 | — |
| 2024-02-21 | -20.75 | $18.84 | — |
| 2024-02-20 | -21.05 | $18.83 | — |
| 2024-02-16 | -10.53 | $18.89 | — |
| 2024-02-15 | 0.00 | $18.95 | — |
| 2024-02-14 | -11.43 | $18.80 | — |
| 2024-02-13 | -31.71 | $18.62 | — |
| 2024-02-12 | 0.00 | $18.88 | — |
| 2024-02-09 | 0.00 | $18.88 | — |
| 2024-02-08 | 0.00 | $18.79 | — |
| 2024-02-07 | 0.00 | $18.76 | — |
| 2024-02-06 | -1.64 | $18.66 | — |
| 2024-02-05 | -14.75 | $18.58 | — |
| 2024-02-02 | 0.00 | $18.67 | — |
| 2024-02-01 | -3.45 | $18.61 | — |
| 2024-01-31 | -36.21 | $18.42 | — |
| 2024-01-30 | -5.17 | $18.60 | — |
| 2024-01-29 | 0.00 | $18.63 | — |
| 2024-01-26 | 0.00 | $18.50 | — |
| 2024-01-25 | 0.00 | $18.49 | — |
| 2024-01-24 | 0.00 | $18.42 | — |
| 2024-01-23 | -10.81 | $18.38 | — |
| 2024-01-22 | -36.54 | $18.38 | — |
| 2024-01-19 | -44.23 | $18.34 | — |
| 2024-01-18 | -76.79 | $18.18 | — |
| 2024-01-17 | -98.21 | $18.06 | — |
| 2024-01-16 | -76.79 | $18.18 | — |
| 2024-01-12 | -53.57 | $18.31 | — |
| 2024-01-11 | -60.71 | $18.27 | — |
| 2024-01-10 | -62.50 | $18.26 | — |
| 2024-01-09 | -66.13 | $18.20 | — |
| 2024-01-08 | -50.68 | $18.24 | — |
| 2024-01-05 | -70.00 | $18.05 | — |
| 2024-01-04 | -61.80 | $18.06 | — |
| 2024-01-03 | -61.80 | $18.06 | — |
| 2024-01-02 | -43.82 | $18.22 | — |
| 2023-12-29 | -28.09 | $18.36 | — |
| 2023-12-28 | -22.47 | $18.41 | — |
| 2023-12-27 | -21.11 | $18.42 | — |
| 2023-12-26 | -28.26 | $18.35 | — |
| 2023-12-22 | -36.56 | $18.27 | — |
| 2023-12-21 | -4.30 | $18.57 | — |
| 2023-12-20 | -24.73 | $18.38 | — |
| 2023-12-19 | 0.00 | $18.61 | — |
| 2023-12-18 | 0.00 | $18.48 | — |
| 2023-12-15 | -3.30 | $18.44 | — |
| 2023-12-14 | 0.00 | $18.47 | — |
| 2023-12-13 | 0.00 | $18.33 | — |
| 2023-12-12 | 0.00 | $18.07 | — |
| 2023-12-11 | 0.00 | $17.99 | — |
| 2023-12-08 | -2.56 | $17.88 | — |
| 2023-12-07 | -9.28 | $17.81 | — |
| 2023-12-06 | -18.56 | $17.72 | — |
| 2023-12-05 | -14.43 | $17.76 | — |
| 2023-12-04 | -8.25 | $17.82 | — |
| 2023-12-01 | 0.00 | $17.90 | — |
| 2023-11-30 | 0.00 | $17.76 | — |
| 2023-11-29 | -1.69 | $17.71 | — |
| 2023-11-28 | -3.03 | $17.69 | — |
| 2023-11-27 | -3.62 | $17.68 | — |
| 2023-11-24 | 0.00 | $17.73 | — |
| 2023-11-22 | 0.00 | $17.69 | — |
| 2023-11-21 | -3.36 | $17.64 | — |
| 2023-11-20 | 0.00 | $17.69 | — |
| 2023-11-17 | 0.00 | $17.56 | — |
| 2023-11-16 | -0.78 | $17.48 | — |
| 2023-11-15 | 0.00 | $17.49 | — |
| 2023-11-14 | 0.00 | $17.47 | — |
| 2023-11-13 | 0.00 | $17.12 | — |
| 2023-11-10 | 0.00 | $17.12 | — |
| 2023-11-09 | -13.10 | $16.93 | — |
| 2023-11-08 | 0.00 | $17.04 | — |
| 2023-11-07 | -1.19 | $17.03 | — |
| 2023-11-06 | -3.57 | $17.01 | — |
| 2023-11-03 | -2.38 | $17.02 | — |
| 2023-11-02 | -23.81 | $16.84 | — |
| 2023-11-01 | -58.33 | $16.55 | — |
| 2023-10-31 | -75.00 | $16.41 | — |
| 2023-10-30 | -82.14 | $16.35 | — |
| 2023-10-27 | -100.00 | $16.20 | — |
| 2023-10-26 | -100.00 | $16.27 | — |
| 2023-10-25 | -100.00 | $16.41 | — |
| 2023-10-24 | -81.82 | $16.59 | — |
| 2023-10-23 | -100.00 | $16.49 | — |
| 2023-10-20 | -100.00 | $16.51 | — |
| 2023-10-19 | -73.58 | $16.65 | — |
| 2023-10-18 | -49.06 | $16.78 | — |
| 2023-10-17 | -27.94 | $17.00 | — |
| 2023-10-16 | -38.46 | $16.99 | — |
| 2023-10-13 | -59.04 | $16.85 | — |
| 2023-10-12 | -51.16 | $16.93 | — |
| 2023-10-11 | -46.46 | $17.04 | — |
| 2023-10-10 | -52.53 | $16.98 | — |
| 2023-10-09 | -65.66 | $16.85 | — |
| 2023-10-06 | -73.74 | $16.77 | — |
| 2023-10-05 | -90.91 | $16.60 | — |
| 2023-10-04 | -91.92 | $16.59 | — |
| 2023-10-03 | -100.00 | $16.51 | — |
| 2023-10-02 | -100.00 | $16.72 | — |
| 2023-09-29 | -89.41 | $16.82 | — |
| 2023-09-28 | -84.71 | $16.86 | — |
| 2023-09-27 | -97.70 | $16.75 | — |
| 2023-09-26 | -100.00 | $16.73 | — |
| 2023-09-25 | -98.53 | $16.93 | — |
| 2023-09-22 | -100.00 | $16.92 | — |
| 2023-09-21 | -100.00 | $16.93 | — |
| 2023-09-20 | -93.18 | $17.19 | — |
| 2023-09-19 | -70.45 | $17.29 | — |
| 2023-09-18 | -59.09 | $17.34 | — |
| 2023-09-15 | -52.27 | $17.37 | — |
| 2023-09-14 | -21.74 | $17.50 | — |
| 2023-09-13 | -47.83 | $17.38 | — |
| 2023-09-12 | -43.48 | $17.40 | — |
| 2023-09-11 | -30.43 | $17.46 | — |
| 2023-09-08 | -47.83 | $17.38 | — |
| 2023-09-07 | -50.00 | $17.37 | — |
| 2023-09-06 | -41.30 | $17.41 | — |
| 2023-09-05 | -37.74 | $17.47 | — |
| 2023-09-01 | -27.87 | $17.58 | — |
| 2023-08-31 | -27.87 | $17.58 | — |
| 2023-08-30 | -24.59 | $17.60 | — |
| 2023-08-29 | -29.51 | $17.57 | — |
| 2023-08-28 | -75.32 | $17.33 | — |
| 2023-08-25 | -89.29 | $17.23 | — |
| 2023-08-24 | -97.62 | $17.16 | — |
| 2023-08-23 | -72.62 | $17.37 | — |
| 2023-08-22 | -92.86 | $17.20 | — |
| 2023-08-21 | -90.48 | $17.22 | — |
| 2023-08-18 | -97.62 | $17.16 | — |
| 2023-08-17 | -100.00 | $17.14 | — |
| 2023-08-16 | -100.00 | $17.28 | — |
| 2023-08-15 | -100.00 | $17.38 | — |
| 2023-08-14 | -93.33 | $17.56 | — |
| 2023-08-11 | -100.00 | $17.53 | — |
| 2023-08-10 | -100.00 | $17.60 | — |
| 2023-08-09 | -100.00 | $17.60 | — |
| 2023-08-08 | -83.78 | $17.67 | — |
| 2023-08-07 | -45.10 | $17.75 | — |
| 2023-08-04 | -57.81 | $17.61 | — |
| 2023-08-03 | -48.65 | $17.62 | — |
| 2023-08-02 | -40.79 | $17.67 | — |
| 2023-08-01 | -9.21 | $17.91 | — |
| 2023-07-31 | 0.00 | $17.98 | — |
| 2023-07-28 | 0.00 | $17.96 | — |
| 2023-07-27 | -17.14 | $17.80 | — |
| 2023-07-26 | -4.29 | $17.89 | — |
| 2023-07-25 | -2.86 | $17.90 | — |
| 2023-07-24 | -10.26 | $17.84 | — |
| 2023-07-21 | -11.54 | $17.83 | — |
| 2023-07-20 | -12.82 | $17.82 | — |
| 2023-07-19 | 0.00 | $17.92 | — |
| 2023-07-18 | 0.00 | $17.91 | — |
| 2023-07-17 | 0.00 | $17.81 | — |
| 2023-07-14 | -3.03 | $17.78 | — |
| 2023-07-13 | 0.00 | $17.80 | — |
| 2023-07-12 | 0.00 | $17.62 | — |
| 2023-07-11 | -10.81 | $17.47 | — |
| 2023-07-10 | -39.53 | $17.34 | — |
| 2023-07-07 | -62.79 | $17.24 | — |
| 2023-07-06 | -56.86 | $17.22 | — |
| 2023-07-05 | -17.65 | $17.42 | — |
| 2023-07-03 | -3.92 | $17.49 | — |
| 2023-06-30 | -3.92 | $17.49 | — |
| 2023-06-29 | -26.87 | $17.33 | — |
| 2023-06-28 | -25.61 | $17.30 | — |
| 2023-06-27 | -26.83 | $17.29 | — |
| 2023-06-26 | -45.12 | $17.14 | — |
| 2023-06-23 | -38.89 | $17.16 | — |
| 2023-06-22 | -22.58 | $17.30 | — |
| 2023-06-21 | -21.51 | $17.31 | — |
| 2023-06-20 | -18.28 | $17.34 | — |
| 2023-06-16 | -6.45 | $17.45 | — |
| 2023-06-15 | 0.00 | $17.51 | — |
| 2023-06-14 | 0.00 | $17.33 | — |
| 2023-06-13 | 0.00 | $17.32 | — |
| 2023-06-12 | 0.00 | $17.22 | — |
| 2023-06-09 | 0.00 | $17.08 | — |
| 2023-06-08 | 0.00 | $17.08 | — |
| 2023-06-07 | -10.64 | $17.00 | — |
| 2023-06-06 | 0.00 | $17.05 | — |
| 2023-06-05 | -10.64 | $17.00 | — |
| 2023-06-02 | 0.00 | $17.05 | — |
| 2023-06-01 | -12.50 | $16.84 | — |
| 2023-05-31 | -59.38 | $16.69 | — |
| 2023-05-30 | -37.50 | $16.76 | — |
| 2023-05-26 | -18.75 | $16.82 | — |
| 2023-05-25 | -84.38 | $16.61 | — |
| 2023-05-24 | -93.75 | $16.58 | — |
| 2023-05-23 | -45.95 | $16.71 | — |
| 2023-05-22 | 0.00 | $16.88 | — |
| 2023-05-19 | 0.00 | $16.86 | — |
| 2023-05-18 | 0.00 | $16.86 | — |
| 2023-05-17 | -18.18 | $16.78 | — |
| 2023-05-16 | -57.58 | $16.65 | — |
| 2023-05-15 | -24.24 | $16.76 | — |
| 2023-05-12 | -48.48 | $16.68 | — |
| 2023-05-11 | -36.36 | $16.72 | — |
| 2023-05-10 | -27.27 | $16.75 | — |
| 2023-05-09 | -39.39 | $16.71 | — |
| 2023-05-08 | -21.21 | $16.77 | — |
| 2023-05-05 | -24.24 | $16.76 | — |
| 2023-05-04 | -84.85 | $16.56 | — |
| 2023-05-03 | -60.61 | $16.64 | — |
| 2023-05-02 | -51.52 | $16.67 | — |
| 2023-05-01 | -6.06 | $16.82 | — |
| 2023-04-28 | 0.00 | $16.84 | — |
| 2023-04-27 | -30.77 | $16.72 | — |
| 2023-04-26 | -68.75 | $16.51 | — |
| 2023-04-25 | -40.00 | $16.58 | — |
| 2023-04-24 | -7.69 | $16.79 | — |
| 2023-04-21 | -8.82 | $16.78 | — |
| 2023-04-20 | -11.43 | $16.76 | — |
| 2023-04-19 | -5.26 | $16.80 | — |
| 2023-04-18 | 0.00 | $16.84 | — |
| 2023-04-17 | -5.26 | $16.79 | — |
| 2023-04-14 | -6.90 | $16.77 | — |
| 2023-04-13 | 0.00 | $16.83 | — |
| 2023-04-12 | -6.10 | $16.65 | — |
| 2023-04-11 | -3.66 | $16.67 | — |
| 2023-04-10 | -10.98 | $16.61 | — |
| 2023-04-06 | -12.20 | $16.60 | — |
| 2023-04-05 | -15.85 | $16.57 | — |
| 2023-04-04 | -8.54 | $16.63 | — |
| 2023-04-03 | 0.00 | $16.70 | — |
| 2023-03-31 | 0.00 | $16.63 | — |
| 2023-03-30 | -13.64 | $16.45 | — |
| 2023-03-29 | -27.27 | $16.36 | — |
| 2023-03-28 | -53.03 | $16.19 | — |
| 2023-03-27 | -53.03 | $16.19 | — |
| 2023-03-24 | -57.58 | $16.16 | — |
| 2023-03-23 | -60.61 | $16.14 | — |
| 2023-03-22 | -69.70 | $16.08 | — |
| 2023-03-21 | -46.97 | $16.23 | — |
| 2023-03-20 | -71.21 | $16.07 | — |
| 2023-03-17 | -88.73 | $15.96 | — |
| 2023-03-16 | -73.68 | $16.08 | — |
| 2023-03-15 | -100.00 | $15.88 | — |
| 2023-03-14 | -79.35 | $16.07 | — |
| 2023-03-13 | -100.00 | $15.88 | — |
| 2023-03-10 | -100.00 | $15.91 | — |
| 2023-03-09 | -100.00 | $16.09 | — |
| 2023-03-08 | -81.97 | $16.30 | — |
| 2023-03-07 | -84.62 | $16.29 | — |
| 2023-03-06 | -52.31 | $16.50 | — |
| 2023-03-03 | -46.15 | $16.54 | — |
| 2023-03-02 | -85.00 | $16.31 | — |
| 2023-03-01 | -95.00 | $16.23 | — |
| 2023-02-28 | -95.00 | $16.23 | — |
| 2023-02-27 | -91.25 | $16.26 | — |
| 2023-02-24 | -100.00 | $16.19 | — |
| 2023-02-23 | -92.75 | $16.35 | — |
| 2023-02-22 | -100.00 | $16.30 | — |
| 2023-02-21 | -100.00 | $16.34 | — |
| 2023-02-17 | -86.96 | $16.59 | — |
| 2023-02-16 | -63.64 | $16.64 | — |
| 2023-02-15 | -24.68 | $16.80 | — |
| 2023-02-14 | -25.97 | $16.79 | — |
| 2023-02-13 | -27.27 | $16.78 | — |
| 2023-02-10 | -46.75 | $16.63 | — |
| 2023-02-09 | -45.45 | $16.64 | — |
| 2023-02-08 | -33.77 | $16.73 | — |
| 2023-02-07 | -17.86 | $16.84 | — |
| 2023-02-06 | -31.87 | $16.70 | — |
| 2023-02-03 | -18.09 | $16.82 | — |
| 2023-02-02 | 0.00 | $16.99 | — |
| 2023-02-01 | 0.00 | $16.86 | — |
| 2023-01-31 | 0.00 | $16.70 | — |
| 2023-01-30 | -17.35 | $16.53 | — |
| 2023-01-27 | 0.00 | $16.70 | — |
| 2023-01-26 | 0.00 | $16.70 | — |
| 2023-01-25 | 0.00 | $16.59 | — |
| 2023-01-24 | 0.00 | $16.57 | — |
| 2023-01-23 | -8.26 | $16.57 | — |
| 2023-01-20 | -30.95 | $16.44 | — |
| 2023-01-19 | -48.41 | $16.22 | — |
| 2023-01-18 | -41.27 | $16.31 | — |
| 2023-01-17 | -30.16 | $16.45 | — |
| 2023-01-13 | -31.06 | $16.48 | — |
| 2023-01-12 | -49.10 | $16.42 | — |
| 2023-01-11 | -56.47 | $16.31 | — |
| 2023-01-10 | -65.88 | $16.15 | — |
| 2023-01-09 | -70.00 | $16.08 | — |
| 2023-01-06 | -71.76 | $16.05 | — |
| 2023-01-05 | -90.59 | $15.73 | — |
| 2023-01-04 | -83.53 | $15.85 | — |
| 2023-01-03 | -91.18 | $15.72 | — |
| 2022-12-30 | -90.16 | $15.75 | — |
| 2022-12-29 | -87.43 | $15.80 | — |
| 2022-12-28 | -100.00 | $15.57 | — |
| 2022-12-27 | -100.00 | $15.72 | — |
| 2022-12-23 | -100.00 | $15.75 | — |
| 2022-12-22 | -94.87 | $16.66 | — |
| 2022-12-21 | -73.08 | $16.83 | — |
| 2022-12-20 | -98.72 | $16.63 | — |
| 2022-12-19 | -100.00 | $16.62 | — |
| 2022-12-16 | -100.00 | $16.74 | — |
| 2022-12-15 | -83.61 | $16.89 | — |
| 2022-12-14 | -26.23 | $17.24 | — |
| 2022-12-13 | -21.31 | $17.27 | — |
| 2022-12-12 | -42.62 | $17.14 | — |
| 2022-12-09 | -65.57 | $17.00 | — |
| 2022-12-08 | -54.10 | $17.07 | — |
| 2022-12-07 | -33.59 | $16.96 | — |
| 2022-12-06 | -32.82 | $16.97 | — |
| 2022-12-05 | -20.61 | $17.13 | — |
| 2022-12-02 | 0.00 | $17.40 | — |
| 2022-12-01 | 0.00 | $17.39 | — |
| 2022-11-30 | 0.00 | $17.34 | — |
| 2022-11-29 | -16.13 | $16.90 | — |
| 2022-11-28 | -16.94 | $16.89 | — |
| 2022-11-25 | 0.00 | $17.10 | — |
| 2022-11-23 | 0.00 | $17.08 | — |
| 2022-11-22 | -4.31 | $16.97 | — |
| 2022-11-21 | -19.83 | $16.79 | — |
| 2022-11-18 | -12.93 | $16.87 | — |
| 2022-11-17 | -16.95 | $16.82 | — |
| 2022-11-16 | -8.84 | $16.89 | — |
| 2022-11-15 | 0.00 | $17.02 | — |
| 2022-11-14 | -9.03 | $16.86 | — |
| 2022-11-11 | 0.00 | $16.99 | — |
| 2022-11-10 | 0.00 | $16.82 | — |
| 2022-11-09 | -25.24 | $16.09 | — |
| 2022-11-08 | 0.00 | $16.35 | — |
| 2022-11-07 | -7.00 | $16.25 | — |
| 2022-11-04 | -19.00 | $16.13 | — |
| 2022-11-03 | -46.00 | $15.86 | — |
| 2022-11-02 | -36.00 | $15.96 | — |
| 2022-11-01 | -6.00 | $16.26 | — |
| 2022-10-31 | -8.00 | $16.24 | — |
| 2022-10-28 | 0.00 | $16.32 | — |
| 2022-10-27 | -9.30 | $16.10 | — |
| 2022-10-26 | -2.33 | $16.16 | — |
| 2022-10-25 | -2.33 | $16.16 | — |
| 2022-10-24 | -31.40 | $15.91 | — |
| 2022-10-21 | -39.53 | $15.84 | — |
| 2022-10-20 | -73.26 | $15.55 | — |
| 2022-10-19 | -61.63 | $15.65 | — |
| 2022-10-18 | -45.35 | $15.79 | — |
| 2022-10-17 | -67.96 | $15.65 | — |
| 2022-10-14 | -100.00 | $15.32 | — |
| 2022-10-13 | -78.45 | $15.62 | — |
| 2022-10-12 | -100.00 | $15.37 | — |
| 2022-10-11 | -98.51 | $15.39 | — |
| 2022-10-10 | -89.55 | $15.51 | — |
| 2022-10-07 | -85.48 | $15.64 | — |
| 2022-10-06 | -67.20 | $15.98 | — |
| 2022-10-05 | -59.14 | $16.13 | — |
| 2022-10-04 | -56.45 | $16.18 | — |
| 2022-10-03 | -81.18 | $15.72 | — |
| 2022-09-30 | -100.00 | $15.37 | — |
| 2022-09-29 | -97.74 | $15.50 | — |
| 2022-09-28 | -83.05 | $15.76 | — |
| 2022-09-27 | -100.00 | $15.46 | — |
| 2022-09-26 | -100.00 | $15.48 | — |
| 2022-09-23 | -100.00 | $15.67 | — |
| 2022-09-22 | -100.00 | $15.97 | — |
| 2022-09-21 | -100.00 | $16.12 | — |
| 2022-09-20 | -100.00 | $16.35 | — |
| 2022-09-19 | -93.33 | $16.53 | — |
| 2022-09-16 | -100.00 | $16.46 | — |
| 2022-09-15 | -94.44 | $16.57 | — |
| 2022-09-14 | -83.33 | $16.71 | — |
| 2022-09-13 | -89.21 | $16.65 | — |
| 2022-09-12 | -47.48 | $17.23 | — |
| 2022-09-09 | -58.27 | $17.08 | — |
| 2022-09-08 | -76.26 | $16.83 | — |
| 2022-09-07 | -84.17 | $16.72 | — |
| 2022-09-06 | -100.00 | $16.50 | — |
| 2022-09-02 | -100.00 | $16.58 | — |
| 2022-09-01 | -100.00 | $16.67 | — |
| 2022-08-31 | -100.00 | $16.72 | — |
| 2022-08-30 | -100.00 | $16.81 | — |
| 2022-08-29 | -100.00 | $16.96 | — |
| 2022-08-26 | -100.00 | $17.06 | — |
| 2022-08-25 | -53.52 | $17.51 | — |
| 2022-08-24 | -83.33 | $17.29 | — |
| 2022-08-23 | -73.86 | $17.24 | — |
| 2022-08-22 | -53.72 | $17.24 | — |
| 2022-08-19 | -28.10 | $17.55 | — |
| 2022-08-18 | -10.74 | $17.76 | — |
| 2022-08-17 | -12.40 | $17.74 | — |
| 2022-08-16 | 0.00 | $17.89 | — |
| 2022-08-15 | 0.00 | $17.89 | — |
| 2022-08-12 | 0.00 | $17.87 | — |
| 2022-08-11 | 0.00 | $17.64 | — |
| 2022-08-10 | 0.00 | $17.64 | — |
| 2022-08-09 | -8.46 | $17.32 | — |
| 2022-08-08 | 0.00 | $17.43 | — |
| 2022-08-05 | -2.33 | $17.39 | — |
| 2022-08-04 | 0.00 | $17.42 | — |
| 2022-08-03 | 0.00 | $17.37 | — |
| 2022-08-02 | -11.76 | $17.18 | — |
| 2022-08-01 | -2.52 | $17.29 | — |
| 2022-07-29 | 0.00 | $17.32 | — |
| 2022-07-28 | 0.00 | $17.17 | — |
| 2022-07-27 | 0.00 | $17.01 | — |
| 2022-07-26 | -29.49 | $16.68 | — |
| 2022-07-25 | -10.26 | $16.83 | — |
| 2022-07-22 | -15.38 | $16.79 | — |
| 2022-07-21 | 0.00 | $16.91 | — |
| 2022-07-20 | 0.00 | $16.76 | — |
| 2022-07-19 | 0.00 | $16.71 | — |
| 2022-07-18 | -50.00 | $16.34 | — |
| 2022-07-15 | -42.11 | $16.39 | — |
| 2022-07-14 | -76.32 | $16.13 | — |
| 2022-07-13 | -63.16 | $16.23 | — |
| 2022-07-12 | -56.58 | $16.28 | — |
| 2022-07-11 | -51.09 | $16.40 | — |
| 2022-07-08 | -50.76 | $16.60 | — |
| 2022-07-07 | -60.48 | $16.61 | — |
| 2022-07-06 | -76.63 | $16.38 | — |
| 2022-07-05 | -76.09 | $16.39 | — |
| 2022-07-01 | -73.37 | $16.44 | — |
| 2022-06-30 | -79.89 | $16.33 | — |
| 2022-06-29 | -74.07 | $16.44 | — |
| 2022-06-28 | -71.96 | $16.48 | — |
| 2022-06-27 | -60.85 | $16.69 | — |
| 2022-06-24 | -59.79 | $16.71 | — |
| 2022-06-23 | -81.48 | $16.30 | — |
| 2022-06-22 | -86.24 | $16.21 | — |
| 2022-06-21 | -83.60 | $16.26 | — |
| 2022-06-17 | -98.94 | $15.97 | — |
| 2022-06-16 | -100.00 | $15.95 | — |
| 2022-06-15 | -86.14 | $16.41 | — |
| 2022-06-14 | -100.00 | $16.18 | — |
| 2022-06-13 | -100.00 | $16.27 | — |
| 2022-06-10 | -100.00 | $16.87 | — |
| 2022-06-09 | -54.29 | $17.27 | — |
| 2022-06-08 | -20.37 | $17.62 | — |
| 2022-06-07 | -4.63 | $17.79 | — |
| 2022-06-06 | -17.59 | $17.65 | — |
| 2022-06-03 | -20.37 | $17.62 | — |
| 2022-06-02 | 0.00 | $17.84 | — |
| 2022-06-01 | -41.91 | $17.55 | — |
| 2022-05-31 | -30.88 | $17.70 | — |
| 2022-05-27 | -24.26 | $17.79 | — |
| 2022-05-26 | -49.26 | $17.45 | — |
| 2022-05-25 | -68.38 | $17.19 | — |
| 2022-05-24 | -77.94 | $17.06 | — |
| 2022-05-23 | -69.12 | $17.18 | — |
| 2022-05-20 | -83.33 | $16.99 | — |
| 2022-05-19 | -86.96 | $16.94 | — |
| 2022-05-18 | -89.60 | $16.94 | — |
| 2022-05-17 | -66.00 | $17.44 | — |
| 2022-05-16 | -81.28 | $17.14 | — |
| 2022-05-13 | -79.31 | $17.18 | — |
| 2022-05-12 | -98.52 | $16.79 | — |
| 2022-05-11 | -100.00 | $16.76 | — |
| 2022-05-10 | -96.92 | $16.93 | — |
| 2022-05-09 | -100.00 | $16.87 | — |
| 2022-05-06 | -100.00 | $17.41 | — |
| 2022-05-05 | -100.00 | $17.57 | — |
| 2022-05-04 | -61.76 | $18.12 | — |
| 2022-05-03 | -90.73 | $17.74 | — |
| 2022-05-02 | -96.02 | $17.67 | — |
| 2022-04-29 | -100.00 | $17.60 | — |
| 2022-04-28 | -79.04 | $18.04 | — |
| 2022-04-27 | -97.01 | $17.74 | — |
| 2022-04-26 | -100.00 | $17.69 | — |
| 2022-04-25 | -97.04 | $18.14 | — |
| 2022-04-22 | -100.00 | $18.10 | — |
| 2022-04-21 | -100.00 | $18.49 | — |
| 2022-04-20 | -80.23 | $18.76 | — |
| 2022-04-19 | -76.74 | $18.79 | — |
| 2022-04-18 | -100.00 | $18.59 | — |
| 2022-04-14 | -96.43 | $18.64 | — |
| 2022-04-13 | -75.00 | $18.82 | — |
| 2022-04-12 | -95.45 | $18.61 | — |
| 2022-04-11 | -58.65 | $18.67 | — |
| 2022-04-08 | -33.54 | $18.92 | — |
| 2022-04-07 | -31.01 | $18.96 | — |
| 2022-04-06 | -33.54 | $18.92 | — |
| 2022-04-05 | -21.52 | $19.11 | — |
| 2022-04-04 | -5.70 | $19.36 | — |
| 2022-04-01 | -15.19 | $19.21 | — |
| 2022-03-31 | -21.52 | $19.11 | — |
| 2022-03-30 | -5.70 | $19.36 | — |
| 2022-03-29 | 0.00 | $19.45 | — |
| 2022-03-28 | 0.00 | $19.18 | — |
| 2022-03-25 | -1.61 | $19.09 | — |
| 2022-03-24 | -0.81 | $19.10 | — |
| 2022-03-23 | -16.13 | $18.91 | — |
| 2022-03-22 | 0.00 | $19.11 | — |
| 2022-03-21 | -7.76 | $18.94 | — |
| 2022-03-18 | 0.00 | $19.03 | — |
| 2022-03-17 | -18.10 | $18.82 | — |
| 2022-03-16 | -53.02 | $18.57 | — |
| 2022-03-15 | -83.22 | $18.12 | — |
| 2022-03-14 | -100.00 | $17.87 | — |
| 2022-03-11 | -89.93 | $18.02 | — |
| 2022-03-10 | -76.28 | $18.24 | — |
| 2022-03-09 | -74.73 | $18.33 | — |
| 2022-03-08 | -100.00 | $17.87 | — |
| 2022-03-07 | -100.00 | $17.95 | — |
| 2022-03-04 | -98.39 | $18.47 | — |
| 2022-03-03 | -81.45 | $18.68 | — |
| 2022-03-02 | -66.13 | $18.87 | — |
| 2022-03-01 | -85.48 | $18.63 | — |
| 2022-02-28 | -64.52 | $18.89 | — |
| 2022-02-25 | -60.48 | $18.94 | — |
| 2022-02-24 | -91.13 | $18.56 | — |
| 2022-02-23 | -100.00 | $18.45 | — |
| 2022-02-22 | -100.00 | $18.70 | — |
| 2022-02-18 | -86.96 | $18.89 | — |
| 2022-02-17 | -71.74 | $19.03 | — |
| 2022-02-16 | -35.87 | $19.36 | — |
| 2022-02-15 | -38.04 | $19.34 | — |
| 2022-02-14 | -70.53 | $19.05 | — |
| 2022-02-11 | -70.77 | $19.15 | — |
| 2022-02-10 | -49.62 | $19.43 | — |
| 2022-02-09 | -41.03 | $19.69 | — |
| 2022-02-08 | -59.62 | $19.40 | — |
| 2022-02-07 | -66.67 | $19.29 | — |
| 2022-02-04 | -64.10 | $19.33 | — |
| 2022-02-03 | -69.87 | $19.24 | — |
| 2022-02-02 | -43.59 | $19.65 | — |
| 2022-02-01 | -57.84 | $19.55 | — |
| 2022-01-31 | -66.67 | $19.40 | — |
| 2022-01-28 | -85.19 | $19.05 | — |
| 2022-01-27 | -100.00 | $18.77 | — |
| 2022-01-26 | -100.00 | $18.88 | — |
| 2022-01-25 | -100.00 | $18.93 | — |
| 2022-01-24 | -100.00 | $19.13 | — |
| 2022-01-21 | -100.00 | $19.15 | — |
| 2022-01-20 | -100.00 | $19.49 | — |
| 2022-01-19 | -100.00 | $19.62 | — |
| 2022-01-18 | -100.00 | $19.72 | — |
| 2022-01-14 | -99.20 | $20.07 | — |
| 2022-01-13 | -98.40 | $20.08 | — |
| 2022-01-12 | -78.40 | $20.33 | — |
| 2022-01-11 | -84.80 | $20.25 | — |
| 2022-01-10 | -100.00 | $20.06 | — |
| 2022-01-07 | -100.00 | $20.12 | — |
| 2022-01-06 | -100.00 | $20.20 | — |
| 2022-01-05 | -100.00 | $20.24 | — |
| 2022-01-04 | -100.00 | $20.62 | — |
| 2022-01-03 | -97.01 | $20.66 | — |
| 2021-12-31 | -94.37 | $20.64 | — |
| 2021-12-30 | -91.55 | $20.66 | — |
| 2021-12-29 | -85.53 | $20.66 | — |
| 2021-12-28 | -86.84 | $20.65 | — |
| 2021-12-27 | -82.89 | $20.68 | — |
| 2021-12-23 | 0.00 | $21.31 | — |
| 2021-12-22 | -14.86 | $21.18 | — |
| 2021-12-21 | -40.54 | $20.99 | — |
| 2021-12-20 | -87.84 | $20.64 | — |
| 2021-12-17 | -69.23 | $20.83 | — |
| 2021-12-16 | -60.00 | $20.95 | — |
| 2021-12-15 | -48.54 | $21.08 | — |
| 2021-12-14 | -74.31 | $20.83 | — |
| 2021-12-13 | -60.55 | $20.98 | — |
| 2021-12-10 | -44.04 | $21.16 | — |
| 2021-12-09 | -55.05 | $21.04 | — |
| 2021-12-08 | -38.53 | $21.22 | — |
| 2021-12-07 | -44.95 | $21.15 | — |
| 2021-12-06 | -79.82 | $20.77 | — |
| 2021-12-03 | -95.41 | $20.60 | — |
| 2021-12-02 | -78.90 | $20.78 | — |
| 2021-12-01 | -100.00 | $20.55 | — |
| 2021-11-30 | -100.00 | $20.73 | — |
| 2021-11-29 | -74.67 | $21.08 | — |
| 2021-11-26 | -100.00 | $20.89 | — |
| 2021-11-24 | -89.74 | $21.29 | — |
| 2021-11-23 | -75.00 | $21.25 | — |
| 2021-11-22 | -69.23 | $21.28 | — |
| 2021-11-19 | -34.62 | $21.46 | — |
| 2021-11-18 | -17.31 | $21.55 | — |
| 2021-11-17 | -11.54 | $21.58 | — |
| 2021-11-16 | 0.00 | $21.64 | — |
| 2021-11-15 | -5.17 | $21.60 | — |
| 2021-11-12 | -4.17 | $21.60 | — |
| 2021-11-11 | -25.00 | $21.45 | — |
| 2021-11-10 | -27.38 | $21.40 | — |
| 2021-11-09 | -1.79 | $21.61 | — |
| 2021-11-08 | 0.00 | $21.63 | — |
| 2021-11-05 | 0.00 | $21.60 | — |
| 2021-11-04 | 0.00 | $21.54 | — |
| 2021-11-03 | 0.00 | $21.50 | — |
| 2021-11-02 | 0.00 | $21.39 | — |
| 2021-11-01 | 0.00 | $21.37 | — |
| 2021-10-29 | -1.80 | $21.29 | — |
| 2021-10-28 | 0.00 | $21.31 | — |
| 2021-10-27 | -11.54 | $21.12 | — |
| 2021-10-26 | 0.00 | $21.24 | — |
| 2021-10-25 | 0.00 | $21.24 | — |
| 2021-10-22 | 0.00 | $21.18 | — |
| 2021-10-21 | 0.00 | $21.17 | — |
| 2021-10-20 | 0.00 | $21.11 | — |
| 2021-10-19 | 0.00 | $21.05 | — |
| 2021-10-18 | -1.39 | $20.91 | — |
| 2021-10-15 | -1.39 | $20.91 | — |
| 2021-10-14 | -18.06 | $20.79 | — |
| 2021-10-13 | -59.74 | $20.51 | — |
| 2021-10-12 | -77.78 | $20.38 | — |
| 2021-10-11 | -76.54 | $20.39 | — |
| 2021-10-08 | -61.73 | $20.51 | — |
| 2021-10-07 | -55.56 | $20.56 | — |
| 2021-10-06 | -75.61 | $20.40 | — |
| 2021-10-05 | -80.46 | $20.37 | — |
| 2021-10-04 | -100.00 | $20.20 | — |
| 2021-10-01 | -81.72 | $20.44 | — |
| 2021-09-30 | -100.00 | $20.27 | — |
| 2021-09-29 | -100.00 | $20.41 | — |
| 2021-09-28 | -100.00 | $20.41 | — |
| 2021-09-27 | -57.58 | $20.82 | — |
| 2021-09-24 | -48.48 | $20.88 | — |
| 2021-09-23 | -42.42 | $20.92 | — |
| 2021-09-22 | -71.21 | $20.73 | — |
| 2021-09-21 | -92.42 | $20.59 | — |
| 2021-09-20 | -100.00 | $20.54 | — |
| 2021-09-17 | -54.84 | $20.86 | — |
| 2021-09-16 | -31.08 | $20.97 | — |
| 2021-09-15 | -25.68 | $21.01 | — |
| 2021-09-14 | -40.54 | $20.90 | — |
| 2021-09-13 | -28.38 | $20.99 | — |
| 2021-09-10 | -33.78 | $20.95 | — |
| 2021-09-09 | -24.32 | $21.02 | — |
| 2021-09-08 | -17.57 | $21.07 | — |
| 2021-09-07 | -6.76 | $21.15 | — |
| 2021-09-03 | 0.00 | $21.20 | — |
| 2021-09-02 | 0.00 | $21.20 | — |
| 2021-09-01 | 0.00 | $21.11 | — |
| 2021-08-31 | 0.00 | $21.04 | — |
| 2021-08-30 | 0.00 | $21.04 | — |
| 2021-08-27 | 0.00 | $20.98 | — |
| 2021-08-26 | -25.58 | $20.78 | — |
| 2021-08-25 | 0.00 | $20.89 | — |
| 2021-08-24 | 0.00 | $20.84 | — |
| 2021-08-23 | -14.29 | $20.76 | — |
| 2021-08-20 | -65.71 | $20.58 | — |
| 2021-08-19 | -100.00 | $20.46 | — |
| 2021-08-18 | -85.71 | $20.51 | — |
| 2021-08-17 | -37.50 | $20.66 | — |
| 2021-08-16 | -3.45 | $20.79 | — |
| 2021-08-13 | 0.00 | $20.81 | — |
| 2021-08-12 | 0.00 | $20.77 | — |
| 2021-08-11 | 0.00 | $20.76 | — |
| 2021-08-10 | -2.70 | $20.73 | — |
| 2021-08-09 | -6.76 | $20.70 | — |
| 2021-08-06 | -5.41 | $20.71 | — |
| 2021-08-05 | 0.00 | $20.75 | — |
| 2021-08-04 | -7.25 | $20.65 | — |
| 2021-08-03 | 0.00 | $20.70 | — |
| 2021-08-02 | -12.31 | $20.58 | — |
| 2021-07-30 | -15.38 | $20.56 | — |
| 2021-07-29 | 0.00 | $20.66 | — |
| 2021-07-28 | -6.67 | $20.57 | — |
| 2021-07-27 | -21.67 | $20.48 | — |
| 2021-07-26 | -3.33 | $20.59 | — |
| 2021-07-23 | 0.00 | $20.61 | — |
| 2021-07-22 | -22.41 | $20.46 | — |
| 2021-07-21 | -31.03 | $20.41 | — |
| 2021-07-20 | -62.07 | $20.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.63
2026-07-17
Close Price
$24.78
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
19.87
Maximum
68.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.63 | $24.78 | — |
| 2026-07-16 | 13.03 | $25.02 | — |
| 2026-07-15 | 13.57 | $25.18 | — |
| 2026-07-14 | 13.86 | $25.05 | — |
| 2026-07-13 | 14.37 | $24.98 | — |
| 2026-07-10 | 15.02 | $25.25 | — |
| 2026-07-09 | 15.22 | $25.23 | — |
| 2026-07-08 | 15.46 | $25.06 | — |
| 2026-07-07 | 15.97 | $25.16 | — |
| 2026-07-06 | 16.33 | $25.36 | — |
| 2026-07-02 | 16.35 | $25.17 | — |
| 2026-07-01 | 16.63 | $25.24 | — |
| 2026-06-30 | 16.80 | $25.35 | — |
| 2026-06-29 | 16.78 | $25.22 | — |
| 2026-06-26 | 16.93 | $24.96 | — |
| 2026-06-25 | 17.46 | $25.01 | — |
| 2026-06-24 | 17.92 | $24.90 | — |
| 2026-06-23 | 18.57 | $24.88 | — |
| 2026-06-22 | 19.28 | $25.23 | — |
| 2026-06-18 | 19.46 | $25.28 | — |
| 2026-06-17 | 19.56 | $25.02 | — |
| 2026-06-16 | 19.99 | $25.22 | — |
| 2026-06-15 | 20.11 | $25.31 | — |
| 2026-06-12 | 20.07 | $24.91 | — |
| 2026-06-11 | 20.53 | $24.82 | — |
| 2026-06-10 | 21.14 | $24.31 | — |
| 2026-06-09 | 21.93 | $24.70 | — |
| 2026-06-08 | 22.74 | $24.60 | — |
| 2026-06-05 | 23.75 | $24.53 | — |
| 2026-06-04 | 24.94 | $25.20 | — |
| 2026-06-03 | 24.74 | $25.16 | — |
| 2026-06-02 | 24.60 | $25.30 | — |
| 2026-06-01 | 24.08 | $25.25 | — |
| 2026-05-29 | 23.59 | $25.24 | — |
| 2026-05-28 | 23.10 | $25.18 | — |
| 2026-05-27 | 22.65 | $25.06 | — |
| 2026-05-26 | 22.33 | $24.99 | — |
| 2026-05-22 | 22.08 | $24.78 | — |
| 2026-05-21 | 22.09 | $24.74 | — |
| 2026-05-20 | 22.16 | $24.63 | — |
| 2026-05-19 | 22.38 | $24.35 | — |
| 2026-05-18 | 23.02 | $24.55 | — |
| 2026-05-15 | 23.30 | $24.54 | — |
| 2026-05-14 | 23.60 | $24.93 | — |
| 2026-05-13 | 23.07 | $24.79 | — |
| 2026-05-12 | 22.69 | $24.68 | — |
| 2026-05-11 | 22.42 | $24.78 | — |
| 2026-05-08 | 21.91 | $24.75 | — |
| 2026-05-07 | 21.41 | $24.62 | — |
| 2026-05-06 | 21.03 | $24.81 | — |
| 2026-05-05 | 20.22 | $24.38 | — |
| 2026-05-04 | 19.88 | $24.23 | — |
| 2026-05-01 | 19.72 | $24.25 | — |
| 2026-04-30 | 19.51 | $24.24 | — |
| 2026-04-29 | 19.31 | $23.95 | — |
| 2026-04-28 | 19.49 | $24.01 | — |
| 2026-04-27 | 19.56 | $24.16 | — |
| 2026-04-24 | 19.33 | $24.16 | — |
| 2026-04-23 | 19.08 | $24.04 | — |
| 2026-04-22 | 18.97 | $24.12 | — |
| 2026-04-21 | 18.70 | $23.93 | — |
| 2026-04-20 | 18.65 | $24.13 | — |
| 2026-04-17 | 18.21 | $24.22 | — |
| 2026-04-16 | 17.57 | $23.97 | — |
| 2026-04-15 | 17.17 | $23.97 | — |
| 2026-04-14 | 16.75 | $23.89 | — |
| 2026-04-13 | 16.40 | $23.64 | — |
| 2026-04-10 | 16.32 | $23.40 | — |
| 2026-04-09 | 16.52 | $23.38 | — |
| 2026-04-08 | 16.77 | $23.31 | — |
| 2026-04-07 | 17.11 | $22.62 | — |
| 2026-04-06 | 17.56 | $22.58 | — |
| 2026-04-02 | 17.95 | $22.50 | — |
| 2026-04-01 | 18.24 | $22.53 | — |
| 2026-03-31 | 18.58 | $22.33 | — |
| 2026-03-30 | 18.61 | $21.78 | — |
| 2026-03-27 | 17.61 | $21.85 | — |
| 2026-03-26 | 16.62 | $22.14 | — |
| 2026-03-25 | 15.87 | $22.56 | — |
| 2026-03-24 | 15.59 | $22.39 | — |
| 2026-03-23 | 14.94 | $22.45 | — |
| 2026-03-20 | 14.32 | $22.21 | — |
| 2026-03-19 | 13.15 | $22.61 | — |
| 2026-03-18 | 12.39 | $22.68 | — |
| 2026-03-17 | 11.69 | $22.96 | — |
| 2026-03-16 | 11.34 | $22.90 | — |
| 2026-03-13 | 10.85 | $22.67 | — |
| 2026-03-12 | 9.80 | $22.82 | — |
| 2026-03-11 | 8.89 | $23.21 | — |
| 2026-03-10 | 8.53 | $23.24 | — |
| 2026-03-09 | 8.21 | $23.21 | — |
| 2026-03-06 | 7.80 | $23.09 | — |
| 2026-03-05 | 7.10 | $23.34 | — |
| 2026-03-04 | 6.76 | $23.49 | — |
| 2026-03-03 | 6.66 | $23.38 | — |
| 2026-03-02 | 6.32 | $23.80 | — |
| 2026-02-27 | 6.53 | $23.91 | — |
| 2026-02-26 | 6.51 | $23.96 | — |
| 2026-02-25 | 6.36 | $24.00 | — |
| 2026-02-24 | 6.12 | $23.84 | — |
| 2026-02-23 | 6.17 | $23.69 | — |
| 2026-02-20 | 6.47 | $23.91 | — |
| 2026-02-19 | 6.35 | $23.74 | — |
| 2026-02-18 | 6.58 | $23.76 | — |
| 2026-02-17 | 6.77 | $23.65 | — |
| 2026-02-13 | 7.06 | $23.63 | — |
| 2026-02-12 | 7.31 | $23.61 | — |
| 2026-02-11 | 7.55 | $23.87 | — |
| 2026-02-10 | 7.59 | $23.84 | — |
| 2026-02-09 | 7.68 | $23.87 | — |
| 2026-02-06 | 7.72 | $23.71 | — |
| 2026-02-05 | 8.04 | $23.25 | — |
| 2026-02-04 | 7.60 | $23.51 | — |
| 2026-02-03 | 7.61 | $23.57 | — |
| 2026-02-02 | 7.75 | $23.73 | — |
| 2026-01-30 | 8.09 | $23.65 | — |
| 2026-01-29 | 8.41 | $23.86 | — |
| 2026-01-28 | 8.50 | $23.86 | — |
| 2026-01-27 | 8.59 | $23.89 | — |
| 2026-01-26 | 8.63 | $23.73 | — |
| 2026-01-23 | 8.96 | $23.67 | — |
| 2026-01-22 | 9.43 | $23.64 | — |
| 2026-01-21 | 9.87 | $23.55 | — |
| 2026-01-20 | 10.17 | $23.33 | — |
| 2026-01-16 | 10.04 | $23.71 | — |
| 2026-01-15 | 10.54 | $23.67 | — |
| 2026-01-14 | 11.04 | $23.61 | — |
| 2026-01-13 | 11.45 | $23.68 | — |
| 2026-01-12 | 12.02 | $23.75 | — |
| 2026-01-09 | 12.56 | $23.68 | — |
| 2026-01-08 | 13.19 | $23.49 | — |
| 2026-01-07 | 13.50 | $23.53 | — |
| 2026-01-06 | 13.89 | $23.59 | — |
| 2026-01-05 | 14.39 | $23.41 | — |
| 2026-01-02 | 14.61 | $23.22 | — |
| 2025-12-31 | 14.46 | $23.05 | — |
| 2025-12-30 | 13.96 | $23.18 | — |
| 2025-12-29 | 13.61 | $23.19 | — |
| 2025-12-26 | 13.25 | $23.22 | — |
| 2025-12-24 | 12.91 | $23.21 | — |
| 2025-12-23 | 12.53 | $24.37 | — |
| 2025-12-22 | 12.31 | $24.27 | — |
| 2025-12-19 | 12.25 | $24.11 | — |
| 2025-12-18 | 12.47 | $23.93 | — |
| 2025-12-17 | 13.05 | $23.73 | — |
| 2025-12-16 | 13.38 | $23.95 | — |
| 2025-12-15 | 13.98 | $24.04 | — |
| 2025-12-12 | 14.41 | $24.09 | — |
| 2025-12-11 | 14.74 | $24.37 | — |
| 2025-12-10 | 14.38 | $24.30 | — |
| 2025-12-09 | 14.14 | $24.11 | — |
| 2025-12-08 | 14.24 | $24.14 | — |
| 2025-12-05 | 14.27 | $24.17 | — |
| 2025-12-04 | 14.22 | $24.15 | — |
| 2025-12-03 | 14.21 | $24.13 | — |
| 2025-12-02 | 14.24 | $24.03 | — |
| 2025-12-01 | 14.43 | $24.00 | — |
| 2025-11-28 | 14.69 | $24.20 | — |
| 2025-11-26 | 14.53 | $24.07 | — |
| 2025-11-25 | 14.58 | $23.89 | — |
| 2025-11-24 | 14.92 | $23.62 | — |
| 2025-11-21 | 15.63 | $23.34 | — |
| 2025-11-20 | 15.76 | $23.17 | — |
| 2025-11-19 | 15.48 | $23.45 | — |
| 2025-11-18 | 15.70 | $23.40 | — |
| 2025-11-17 | 15.81 | $23.55 | — |
| 2025-11-14 | 16.22 | $23.72 | — |
| 2025-11-13 | 17.01 | $23.76 | — |
| 2025-11-12 | 17.88 | $24.11 | — |
| 2025-11-11 | 17.91 | $24.05 | — |
| 2025-11-10 | 18.07 | $24.01 | — |
| 2025-11-07 | 18.32 | $23.69 | — |
| 2025-11-06 | 19.27 | $23.66 | — |
| 2025-11-05 | 20.19 | $23.82 | — |
| 2025-11-04 | 20.94 | $23.73 | — |
| 2025-11-03 | 21.94 | $23.98 | — |
| 2025-10-31 | 22.31 | $23.97 | — |
| 2025-10-30 | 22.71 | $23.97 | — |
| 2025-10-29 | 23.14 | $24.21 | — |
| 2025-10-28 | 22.87 | $24.23 | — |
| 2025-10-27 | 22.52 | $24.23 | — |
| 2025-10-24 | 22.15 | $24.02 | — |
| 2025-10-23 | 22.14 | $23.88 | — |
| 2025-10-22 | 22.39 | $23.74 | — |
| 2025-10-21 | 22.96 | $23.87 | — |
| 2025-10-20 | 23.17 | $23.90 | — |
| 2025-10-17 | 23.32 | $23.68 | — |
| 2025-10-16 | 23.92 | $23.66 | — |
| 2025-10-15 | 24.61 | $23.72 | — |
| 2025-10-14 | 25.17 | $23.62 | — |
| 2025-10-13 | 25.96 | $23.63 | — |
| 2025-10-10 | 26.78 | $23.29 | — |
| 2025-10-09 | 27.95 | $23.81 | — |
| 2025-10-08 | 28.04 | $23.90 | — |
| 2025-10-07 | 27.77 | $23.77 | — |
| 2025-10-06 | 27.77 | $23.86 | — |
| 2025-10-03 | 27.38 | $23.83 | — |
| 2025-10-02 | 27.04 | $23.77 | — |
| 2025-10-01 | 26.81 | $23.71 | — |
| 2025-09-30 | 26.69 | $23.59 | — |
| 2025-09-29 | 26.84 | $23.53 | — |
| 2025-09-26 | 27.15 | $23.47 | — |
| 2025-09-25 | 27.62 | $23.39 | — |
| 2025-09-24 | 28.32 | $23.56 | — |
| 2025-09-23 | 28.42 | $23.67 | — |
| 2025-09-22 | 28.06 | $23.71 | — |
| 2025-09-19 | 27.52 | $23.67 | — |
| 2025-09-18 | 27.02 | $23.67 | — |
| 2025-09-17 | 26.49 | $23.56 | — |
| 2025-09-16 | 26.15 | $23.63 | — |
| 2025-09-15 | 25.51 | $23.62 | — |
| 2025-09-12 | 24.85 | $23.52 | — |
| 2025-09-11 | 24.34 | $23.57 | — |
| 2025-09-10 | 23.61 | $23.39 | — |
| 2025-09-09 | 23.17 | $23.26 | — |
| 2025-09-08 | 22.96 | $23.25 | — |
| 2025-09-05 | 22.76 | $23.16 | — |
| 2025-09-04 | 22.74 | $23.06 | — |
| 2025-09-03 | 22.93 | $22.91 | — |
| 2025-09-02 | 23.49 | $22.86 | — |
| 2025-08-29 | 24.19 | $23.00 | — |
| 2025-08-28 | 24.49 | $23.11 | — |
| 2025-08-27 | 24.43 | $23.02 | — |
| 2025-08-26 | 24.55 | $22.99 | — |
| 2025-08-25 | 24.75 | $22.93 | — |
| 2025-08-22 | 25.09 | $23.05 | — |
| 2025-08-21 | 25.05 | $22.73 | — |
| 2025-08-20 | 25.75 | $22.78 | — |
| 2025-08-19 | 26.32 | $22.83 | — |
| 2025-08-18 | 26.75 | $22.95 | — |
| 2025-08-15 | 26.77 | $22.94 | — |
| 2025-08-14 | 26.82 | $22.96 | — |
| 2025-08-13 | 26.80 | $22.99 | — |
| 2025-08-12 | 26.67 | $22.93 | — |
| 2025-08-11 | 26.65 | $22.67 | — |
| 2025-08-08 | 27.16 | $22.72 | — |
| 2025-08-07 | 27.54 | $22.66 | — |
| 2025-08-06 | 28.07 | $22.63 | — |
| 2025-08-05 | 28.70 | $22.54 | — |
| 2025-08-04 | 29.55 | $22.66 | — |
| 2025-08-01 | 30.09 | $22.34 | — |
| 2025-07-31 | 31.41 | $22.56 | — |
| 2025-07-30 | 32.09 | $22.67 | — |
| 2025-07-29 | 32.38 | $22.70 | — |
| 2025-07-28 | 32.57 | $22.76 | — |
| 2025-07-25 | 32.55 | $22.85 | — |
| 2025-07-24 | 32.15 | $22.80 | — |
| 2025-07-23 | 31.83 | $22.83 | — |
| 2025-07-22 | 31.37 | $22.60 | — |
| 2025-07-21 | 31.31 | $22.62 | — |
| 2025-07-18 | 31.16 | $22.60 | — |
| 2025-07-17 | 31.05 | $22.61 | — |
| 2025-07-16 | 30.89 | $22.52 | — |
| 2025-07-15 | 30.88 | $22.45 | — |
| 2025-07-14 | 31.00 | $22.56 | — |
| 2025-07-11 | 30.75 | $22.53 | — |
| 2025-07-10 | 30.54 | $22.63 | — |
| 2025-07-09 | 29.97 | $22.57 | — |
| 2025-07-08 | 29.46 | $22.44 | — |
| 2025-07-07 | 29.13 | $22.43 | — |
| 2025-07-03 | 28.79 | $22.57 | — |
| 2025-07-02 | 27.97 | $22.43 | — |
| 2025-07-01 | 27.30 | $22.36 | — |
| 2025-06-30 | 26.70 | $22.42 | — |
| 2025-06-27 | 25.87 | $22.32 | — |
| 2025-06-26 | 25.13 | $22.23 | — |
| 2025-06-25 | 24.47 | $22.02 | — |
| 2025-06-24 | 24.09 | $21.77 | — |
| 2025-06-23 | 24.12 | $21.77 | — |
| 2025-06-20 | 24.15 | $21.63 | — |
| 2025-06-18 | 24.43 | $21.69 | — |
| 2025-06-17 | 24.57 | $21.68 | — |
| 2025-06-16 | 24.73 | $21.84 | — |
| 2025-06-13 | 24.45 | $21.70 | — |
| 2025-06-12 | 24.38 | $21.93 | — |
| 2025-06-11 | 23.62 | $21.86 | — |
| 2025-06-10 | 22.91 | $21.81 | — |
| 2025-06-09 | 22.25 | $21.74 | — |
| 2025-06-06 | 21.64 | $21.71 | — |
| 2025-06-05 | 21.05 | $21.62 | — |
| 2025-06-04 | 20.55 | $21.63 | — |
| 2025-06-03 | 20.01 | $21.55 | — |
| 2025-06-02 | 19.54 | $21.48 | — |
| 2025-05-30 | 19.14 | $21.37 | — |
| 2025-05-29 | 18.88 | $21.36 | — |
| 2025-05-28 | 18.61 | $21.29 | — |
| 2025-05-27 | 18.43 | $21.40 | — |
| 2025-05-23 | 18.00 | $21.07 | — |
| 2025-05-22 | 18.00 | $21.12 | — |
| 2025-05-21 | 17.89 | $21.11 | — |
| 2025-05-20 | 17.79 | $21.37 | — |
| 2025-05-19 | 17.14 | $21.40 | — |
| 2025-05-16 | 16.39 | $21.32 | — |
| 2025-05-15 | 15.69 | $21.23 | — |
| 2025-05-14 | 15.05 | $21.12 | — |
| 2025-05-13 | 14.51 | $21.13 | — |
| 2025-05-12 | 13.92 | $21.04 | — |
| 2025-05-09 | 13.39 | $20.58 | — |
| 2025-05-08 | 13.38 | $20.57 | — |
| 2025-05-07 | 13.39 | $20.51 | — |
| 2025-05-06 | 13.47 | $20.49 | — |
| 2025-05-05 | 13.58 | $20.60 | — |
| 2025-05-02 | 13.54 | $20.64 | — |
| 2025-05-01 | 13.43 | $20.31 | — |
| 2025-04-30 | 13.68 | $20.25 | — |
| 2025-04-29 | 14.02 | $20.21 | — |
| 2025-04-28 | 14.42 | $20.12 | — |
| 2025-04-25 | 14.95 | $20.07 | — |
| 2025-04-24 | 15.55 | $19.98 | — |
| 2025-04-23 | 16.29 | $19.66 | — |
| 2025-04-22 | 16.88 | $19.40 | — |
| 2025-04-21 | 17.19 | $19.05 | — |
| 2025-04-17 | 17.06 | $19.35 | — |
| 2025-04-16 | 17.22 | $19.33 | — |
| 2025-04-15 | 17.35 | $19.57 | — |
| 2025-04-14 | 17.73 | $19.54 | — |
| 2025-04-11 | 18.08 | $19.38 | — |
| 2025-04-10 | 18.27 | $19.09 | — |
| 2025-04-09 | 18.12 | $19.52 | — |
| 2025-04-08 | 18.34 | $18.30 | — |
| 2025-04-07 | 16.68 | $18.46 | — |
| 2025-04-04 | 15.04 | $18.61 | — |
| 2025-04-03 | 13.42 | $19.59 | — |
| 2025-04-02 | 12.57 | $20.29 | — |
| 2025-04-01 | 12.65 | $20.19 | — |
| 2025-03-31 | 12.52 | $20.10 | — |
| 2025-03-28 | 12.19 | $20.11 | — |
| 2025-03-27 | 11.85 | $20.41 | — |
| 2025-03-26 | 11.96 | $20.47 | — |
| 2025-03-25 | 12.18 | $20.68 | — |
| 2025-03-24 | 12.76 | $20.66 | — |
| 2025-03-21 | 13.35 | $20.45 | — |
| 2025-03-20 | 13.57 | $20.48 | — |
| 2025-03-19 | 13.85 | $20.54 | — |
| 2025-03-18 | 14.24 | $20.34 | — |
| 2025-03-17 | 14.29 | $20.49 | — |
| 2025-03-14 | 14.56 | $20.32 | — |
| 2025-03-13 | 14.53 | $19.99 | — |
| 2025-03-12 | 13.80 | $20.19 | — |
| 2025-03-11 | 13.30 | $20.10 | — |
| 2025-03-10 | 12.58 | $20.15 | — |
| 2025-03-07 | 11.88 | $20.60 | — |
| 2025-03-06 | 11.78 | $20.52 | — |
| 2025-03-05 | 11.51 | $20.83 | — |
| 2025-03-04 | 11.75 | $20.52 | — |
| 2025-03-03 | 11.28 | $20.70 | — |
| 2025-02-28 | 11.10 | $20.91 | — |
| 2025-02-27 | 11.32 | $20.71 | — |
| 2025-02-26 | 11.05 | $21.01 | — |
| 2025-02-25 | 11.41 | $20.93 | — |
| 2025-02-24 | 11.57 | $20.97 | — |
| 2025-02-21 | 11.83 | $21.07 | — |
| 2025-02-20 | 12.33 | $21.35 | — |
| 2025-02-19 | 12.38 | $21.42 | — |
| 2025-02-18 | 12.24 | $21.43 | — |
| 2025-02-14 | 12.05 | $21.38 | — |
| 2025-02-13 | 11.96 | $21.41 | — |
| 2025-02-12 | 11.78 | $21.24 | — |
| 2025-02-11 | 11.93 | $21.26 | — |
| 2025-02-10 | 12.04 | $21.28 | — |
| 2025-02-07 | 12.11 | $21.17 | — |
| 2025-02-06 | 12.39 | $21.34 | — |
| 2025-02-05 | 12.30 | $21.26 | — |
| 2025-02-04 | 12.34 | $21.12 | — |
| 2025-02-03 | 12.65 | $20.98 | — |
| 2025-01-31 | 13.27 | $21.12 | — |
| 2025-01-30 | 13.61 | $21.19 | — |
| 2025-01-29 | 13.80 | $21.03 | — |
| 2025-01-28 | 14.32 | $21.07 | — |
| 2025-01-27 | 14.78 | $20.95 | — |
| 2025-01-24 | 15.50 | $21.25 | — |
| 2025-01-23 | 15.58 | $21.21 | — |
| 2025-01-22 | 15.75 | $21.10 | — |
| 2025-01-21 | 16.12 | $21.05 | — |
| 2025-01-17 | 16.61 | $20.79 | — |
| 2025-01-16 | 17.32 | $20.66 | — |
| 2025-01-15 | 17.79 | $20.58 | — |
| 2025-01-14 | 18.09 | $20.32 | — |
| 2025-01-13 | 17.76 | $20.26 | — |
| 2025-01-10 | 17.26 | $20.27 | — |
| 2025-01-08 | 16.74 | $20.52 | — |
| 2025-01-07 | 16.59 | $20.51 | — |
| 2025-01-06 | 16.40 | $20.66 | — |
| 2025-01-03 | 16.46 | $20.56 | — |
| 2025-01-02 | 16.28 | $20.38 | — |
| 2024-12-31 | 15.64 | $20.38 | — |
| 2024-12-30 | 14.97 | $20.45 | — |
| 2024-12-27 | 14.37 | $20.61 | — |
| 2024-12-26 | 13.95 | $20.75 | — |
| 2024-12-24 | 13.73 | $21.30 | — |
| 2024-12-23 | 14.38 | $21.15 | — |
| 2024-12-20 | 14.87 | $21.02 | — |
| 2024-12-19 | 15.06 | $20.88 | — |
| 2024-12-18 | 14.90 | $20.96 | — |
| 2024-12-17 | 14.88 | $21.55 | — |
| 2024-12-16 | 15.01 | $21.67 | — |
| 2024-12-13 | 14.76 | $21.57 | — |
| 2024-12-12 | 14.73 | $21.47 | — |
| 2024-12-11 | 14.95 | $21.60 | — |
| 2024-12-10 | 14.75 | $21.45 | — |
| 2024-12-09 | 14.91 | $21.55 | — |
| 2024-12-06 | 14.74 | $21.65 | — |
| 2024-12-05 | 14.18 | $21.59 | — |
| 2024-12-04 | 13.72 | $21.64 | — |
| 2024-12-03 | 13.06 | $21.52 | — |
| 2024-12-02 | 12.64 | $21.49 | — |
| 2024-11-29 | 12.27 | $21.44 | — |
| 2024-11-27 | 11.99 | $21.32 | — |
| 2024-11-26 | 12.00 | $21.36 | — |
| 2024-11-25 | 11.87 | $21.35 | — |
| 2024-11-22 | 11.77 | $21.21 | — |
| 2024-11-21 | 11.99 | $21.12 | — |
| 2024-11-20 | 12.46 | $21.03 | — |
| 2024-11-19 | 13.04 | $21.02 | — |
| 2024-11-18 | 13.61 | $20.98 | — |
| 2024-11-15 | 14.11 | $20.89 | — |
| 2024-11-14 | 14.40 | $21.14 | — |
| 2024-11-13 | 14.99 | $21.26 | — |
| 2024-11-12 | 15.26 | $21.32 | — |
| 2024-11-11 | 15.37 | $21.49 | — |
| 2024-11-08 | 14.94 | $21.48 | — |
| 2024-11-07 | 14.52 | $21.45 | — |
| 2024-11-06 | 14.12 | $21.31 | — |
| 2024-11-05 | 14.00 | $21.04 | — |
| 2024-11-04 | 14.52 | $20.82 | — |
| 2024-11-01 | 14.85 | $20.84 | — |
| 2024-10-31 | 15.26 | $20.79 | — |
| 2024-10-30 | 15.54 | $21.07 | — |
| 2024-10-29 | 16.07 | $21.13 | — |
| 2024-10-28 | 16.44 | $21.09 | — |
| 2024-10-25 | 16.94 | $21.05 | — |
| 2024-10-24 | 17.57 | $21.07 | — |
| 2024-10-23 | 18.18 | $21.05 | — |
| 2024-10-22 | 18.87 | $21.21 | — |
| 2024-10-21 | 19.12 | $21.23 | — |
| 2024-10-18 | 19.33 | $21.35 | — |
| 2024-10-17 | 19.16 | $21.29 | — |
| 2024-10-16 | 19.11 | $21.27 | — |
| 2024-10-15 | 19.10 | $21.19 | — |
| 2024-10-14 | 19.25 | $21.40 | — |
| 2024-10-11 | 18.75 | $21.30 | — |
| 2024-10-10 | 18.43 | $21.17 | — |
| 2024-10-09 | 18.34 | $21.21 | — |
| 2024-10-08 | 18.13 | $21.11 | — |
| 2024-10-07 | 18.11 | $21.02 | — |
| 2024-10-04 | 18.28 | $21.14 | — |
| 2024-10-03 | 18.10 | $21.00 | — |
| 2024-10-02 | 18.20 | $21.09 | — |
| 2024-10-01 | 18.02 | $21.08 | — |
| 2024-09-30 | 17.86 | $21.19 | — |
| 2024-09-27 | 17.36 | $21.19 | — |
| 2024-09-26 | 16.83 | $21.22 | — |
| 2024-09-25 | 16.18 | $21.06 | — |
| 2024-09-24 | 15.76 | $21.12 | — |
| 2024-09-23 | 15.15 | $21.03 | — |
| 2024-09-20 | 14.66 | $20.98 | — |
| 2024-09-19 | 14.22 | $21.01 | — |
| 2024-09-18 | 13.69 | $20.71 | — |
| 2024-09-17 | 13.63 | $20.77 | — |
| 2024-09-16 | 13.42 | $20.77 | — |
| 2024-09-13 | 13.21 | $20.72 | — |
| 2024-09-12 | 13.06 | $20.58 | — |
| 2024-09-11 | 13.14 | $20.41 | — |
| 2024-09-10 | 13.54 | $20.22 | — |
| 2024-09-09 | 14.17 | $20.18 | — |
| 2024-09-06 | 14.76 | $20.01 | — |
| 2024-09-05 | 15.01 | $20.30 | — |
| 2024-09-04 | 15.75 | $20.37 | — |
| 2024-09-03 | 16.38 | $20.39 | — |
| 2024-08-30 | 17.00 | $20.78 | — |
| 2024-08-29 | 16.74 | $20.65 | — |
| 2024-08-28 | 16.69 | $20.62 | — |
| 2024-08-27 | 16.69 | $20.71 | — |
| 2024-08-26 | 16.46 | $20.68 | — |
| 2024-08-23 | 16.27 | $20.74 | — |
| 2024-08-22 | 15.93 | $20.51 | — |
| 2024-08-21 | 15.94 | $20.64 | — |
| 2024-08-20 | 15.64 | $20.57 | — |
| 2024-08-19 | 15.43 | $20.60 | — |
| 2024-08-16 | 15.14 | $20.44 | — |
| 2024-08-15 | 15.08 | $20.41 | — |
| 2024-08-14 | 15.07 | $20.14 | — |
| 2024-08-13 | 15.50 | $20.09 | — |
| 2024-08-12 | 16.05 | $19.81 | — |
| 2024-08-09 | 16.64 | $19.84 | — |
| 2024-08-08 | 17.31 | $19.75 | — |
| 2024-08-07 | 17.84 | $19.37 | — |
| 2024-08-06 | 17.57 | $19.46 | — |
| 2024-08-05 | 17.42 | $19.31 | — |
| 2024-08-02 | 16.90 | $19.74 | — |
| 2024-08-01 | 17.07 | $20.06 | — |
| 2024-07-31 | 17.93 | $20.33 | — |
| 2024-07-30 | 18.19 | $20.05 | — |
| 2024-07-29 | 19.11 | $20.08 | — |
| 2024-07-26 | 20.07 | $20.08 | — |
| 2024-07-25 | 21.08 | $19.88 | — |
| 2024-07-24 | 21.67 | $19.93 | — |
| 2024-07-23 | 22.42 | $20.31 | — |
| 2024-07-22 | 22.85 | $20.28 | — |
| 2024-07-19 | 23.38 | $20.13 | — |
| 2024-07-18 | 24.37 | $20.23 | — |
| 2024-07-17 | 25.07 | $20.38 | — |
| 2024-07-16 | 25.22 | $20.66 | — |
| 2024-07-15 | 24.03 | $20.53 | — |
| 2024-07-12 | 23.06 | $20.51 | — |
| 2024-07-11 | 22.09 | $20.41 | — |
| 2024-07-10 | 21.30 | $20.42 | — |
| 2024-07-09 | 20.42 | $20.24 | — |
| 2024-07-08 | 19.97 | $20.29 | — |
| 2024-07-05 | 19.22 | $20.29 | — |
| 2024-07-03 | 18.43 | $20.18 | — |
| 2024-07-02 | 17.90 | $20.06 | — |
| 2024-07-01 | 17.72 | $19.98 | — |
| 2024-06-28 | 17.80 | $19.98 | — |
| 2024-06-27 | 17.88 | $20.02 | — |
| 2024-06-26 | 17.78 | $20.01 | — |
| 2024-06-25 | 17.71 | $20.04 | — |
| 2024-06-24 | 17.50 | $20.02 | — |
| 2024-06-21 | 17.33 | $20.02 | — |
| 2024-06-20 | 17.15 | $20.08 | — |
| 2024-06-18 | 16.72 | $20.09 | — |
| 2024-06-17 | 16.22 | $20.06 | — |
| 2024-06-14 | 15.77 | $19.92 | — |
| 2024-06-13 | 15.64 | $19.97 | — |
| 2024-06-12 | 15.31 | $19.95 | — |
| 2024-06-11 | 15.01 | $19.79 | — |
| 2024-06-10 | 15.10 | $19.82 | — |
| 2024-06-07 | 15.09 | $19.75 | — |
| 2024-06-06 | 15.26 | $19.83 | — |
| 2024-06-05 | 15.17 | $19.83 | — |
| 2024-06-04 | 15.07 | $19.58 | — |
| 2024-06-03 | 15.62 | $19.61 | — |
| 2024-05-31 | 16.11 | $19.60 | — |
| 2024-05-30 | 16.65 | $19.49 | — |
| 2024-05-29 | 17.52 | $19.54 | — |
| 2024-05-28 | 18.30 | $19.75 | — |
| 2024-05-24 | 18.45 | $19.80 | — |
| 2024-05-23 | 18.45 | $19.68 | — |
| 2024-05-22 | 18.73 | $19.82 | — |
| 2024-05-21 | 18.54 | $19.90 | — |
| 2024-05-20 | 18.03 | $19.90 | — |
| 2024-05-17 | 17.50 | $19.87 | — |
| 2024-05-16 | 17.00 | $19.86 | — |
| 2024-05-15 | 16.49 | $19.92 | — |
| 2024-05-14 | 15.75 | $19.69 | — |
| 2024-05-13 | 15.43 | $19.58 | — |
| 2024-05-10 | 15.34 | $19.60 | — |
| 2024-05-09 | 15.19 | $19.56 | — |
| 2024-05-08 | 15.10 | $19.48 | — |
| 2024-05-07 | 15.20 | $19.48 | — |
| 2024-05-06 | 15.29 | $19.44 | — |
| 2024-05-03 | 15.48 | $19.24 | — |
| 2024-05-02 | 16.12 | $19.07 | — |
| 2024-05-01 | 16.71 | $18.94 | — |
| 2024-04-30 | 16.98 | $18.97 | — |
| 2024-04-29 | 17.33 | $19.24 | — |
| 2024-04-26 | 18.12 | $19.19 | — |
| 2024-04-25 | 19.07 | $19.05 | — |
| 2024-04-24 | 19.68 | $19.12 | — |
| 2024-04-23 | 20.49 | $19.14 | — |
| 2024-04-22 | 21.40 | $18.88 | — |
| 2024-04-19 | 21.61 | $18.75 | — |
| 2024-04-18 | 21.40 | $18.87 | — |
| 2024-04-17 | 21.44 | $18.92 | — |
| 2024-04-16 | 21.59 | $18.98 | — |
| 2024-04-15 | 21.87 | $19.02 | — |
| 2024-04-12 | 22.27 | $19.22 | — |
| 2024-04-11 | 23.16 | $19.51 | — |
| 2024-04-10 | 23.81 | $19.43 | — |
| 2024-04-09 | 24.72 | $19.62 | — |
| 2024-04-08 | 25.01 | $19.60 | — |
| 2024-04-05 | 25.37 | $19.58 | — |
| 2024-04-04 | 25.80 | $19.42 | — |
| 2024-04-03 | 26.66 | $19.60 | — |
| 2024-04-02 | 26.92 | $19.54 | — |
| 2024-04-01 | 27.34 | $19.66 | — |
| 2024-03-28 | 27.31 | $19.70 | — |
| 2024-03-27 | 27.12 | $19.70 | — |
| 2024-03-26 | 26.91 | $19.57 | — |
| 2024-03-25 | 26.97 | $19.60 | — |
| 2024-03-22 | 26.92 | $19.63 | — |
| 2024-03-21 | 26.76 | $19.69 | — |
| 2024-03-20 | 26.36 | $19.59 | — |
| 2024-03-19 | 26.13 | $19.41 | — |
| 2024-03-18 | 26.27 | $19.34 | — |
| 2024-03-15 | 26.58 | $19.28 | — |
| 2024-03-14 | 27.05 | $19.40 | — |
| 2024-03-13 | 27.12 | $19.47 | — |
| 2024-03-12 | 26.93 | $19.48 | — |
| 2024-03-11 | 26.69 | $19.34 | — |
| 2024-03-08 | 26.71 | $19.39 | — |
| 2024-03-07 | 26.56 | $19.50 | — |
| 2024-03-06 | 26.00 | $19.29 | — |
| 2024-03-05 | 25.81 | $19.18 | — |
| 2024-03-04 | 25.84 | $19.34 | — |
| 2024-03-01 | 25.23 | $19.34 | — |
| 2024-02-29 | 24.59 | $19.15 | — |
| 2024-02-28 | 24.31 | $19.09 | — |
| 2024-02-27 | 24.14 | $19.13 | — |
| 2024-02-26 | 23.80 | $19.10 | — |
| 2024-02-23 | 23.51 | $19.13 | — |
| 2024-02-22 | 23.09 | $19.13 | — |
| 2024-02-21 | 22.65 | $18.84 | — |
| 2024-02-20 | 22.79 | $18.83 | — |
| 2024-02-16 | 22.96 | $18.89 | — |
| 2024-02-15 | 22.94 | $18.95 | — |
| 2024-02-14 | 22.71 | $18.80 | — |
| 2024-02-13 | 22.78 | $18.62 | — |
| 2024-02-12 | 23.28 | $18.88 | — |
| 2024-02-09 | 22.82 | $18.88 | — |
| 2024-02-08 | 22.34 | $18.79 | — |
| 2024-02-07 | 22.03 | $18.76 | — |
| 2024-02-06 | 21.77 | $18.66 | — |
| 2024-02-05 | 21.71 | $18.58 | — |
| 2024-02-02 | 21.85 | $18.67 | — |
| 2024-02-01 | 21.66 | $18.61 | — |
| 2024-01-31 | 21.60 | $18.42 | — |
| 2024-01-30 | 22.01 | $18.60 | — |
| 2024-01-29 | 21.74 | $18.63 | — |
| 2024-01-26 | 21.33 | $18.50 | — |
| 2024-01-25 | 21.21 | $18.49 | — |
| 2024-01-24 | 21.11 | $18.42 | — |
| 2024-01-23 | 21.18 | $18.38 | — |
| 2024-01-22 | 21.34 | $18.38 | — |
| 2024-01-19 | 21.52 | $18.34 | — |
| 2024-01-18 | 21.80 | $18.18 | — |
| 2024-01-17 | 22.49 | $18.06 | — |
| 2024-01-16 | 23.54 | $18.18 | — |
| 2024-01-12 | 24.27 | $18.31 | — |
| 2024-01-11 | 24.60 | $18.27 | — |
| 2024-01-10 | 25.05 | $18.26 | — |
| 2024-01-09 | 25.54 | $18.20 | — |
| 2024-01-08 | 26.21 | $18.24 | — |
| 2024-01-05 | 26.78 | $18.05 | — |
| 2024-01-04 | 27.85 | $18.06 | — |
| 2024-01-03 | 28.94 | $18.06 | — |
| 2024-01-02 | 30.10 | $18.22 | — |
| 2023-12-29 | 30.85 | $18.36 | — |
| 2023-12-28 | 31.20 | $18.41 | — |
| 2023-12-27 | 31.40 | $18.42 | — |
| 2023-12-26 | 31.58 | $18.35 | — |
| 2023-12-22 | 31.89 | $18.27 | — |
| 2023-12-21 | 32.37 | $18.57 | — |
| 2023-12-20 | 31.87 | $18.38 | — |
| 2023-12-19 | 31.67 | $18.61 | — |
| 2023-12-18 | 30.50 | $18.48 | — |
| 2023-12-15 | 29.45 | $18.44 | — |
| 2023-12-14 | 28.41 | $18.47 | — |
| 2023-12-13 | 27.19 | $18.33 | — |
| 2023-12-12 | 26.10 | $18.07 | — |
| 2023-12-11 | 25.41 | $17.99 | — |
| 2023-12-08 | 24.84 | $17.88 | — |
| 2023-12-07 | 24.48 | $17.81 | — |
| 2023-12-06 | 24.26 | $17.72 | — |
| 2023-12-05 | 24.24 | $17.76 | — |
| 2023-12-04 | 24.06 | $17.82 | — |
| 2023-12-01 | 23.63 | $17.90 | — |
| 2023-11-30 | 22.83 | $17.76 | — |
| 2023-11-29 | 22.27 | $17.71 | — |
| 2023-11-28 | 21.79 | $17.69 | — |
| 2023-11-27 | 21.33 | $17.68 | — |
| 2023-11-24 | 20.87 | $17.73 | — |
| 2023-11-22 | 20.19 | $17.69 | — |
| 2023-11-21 | 19.55 | $17.64 | — |
| 2023-11-20 | 18.97 | $17.69 | — |
| 2023-11-17 | 18.19 | $17.56 | — |
| 2023-11-16 | 17.60 | $17.48 | — |
| 2023-11-15 | 17.12 | $17.49 | — |
| 2023-11-14 | 16.60 | $17.47 | — |
| 2023-11-13 | 16.08 | $17.12 | — |
| 2023-11-10 | 16.24 | $17.12 | — |
| 2023-11-09 | 16.42 | $16.93 | — |
| 2023-11-08 | 17.06 | $17.04 | — |
| 2023-11-07 | 17.42 | $17.03 | — |
| 2023-11-06 | 17.82 | $17.01 | — |
| 2023-11-03 | 18.28 | $17.02 | — |
| 2023-11-02 | 18.75 | $16.84 | — |
| 2023-11-01 | 19.64 | $16.55 | — |
| 2023-10-31 | 19.99 | $16.41 | — |
| 2023-10-30 | 19.92 | $16.35 | — |
| 2023-10-27 | 19.64 | $16.20 | — |
| 2023-10-26 | 18.83 | $16.27 | — |
| 2023-10-25 | 18.09 | $16.41 | — |
| 2023-10-24 | 17.59 | $16.59 | — |
| 2023-10-23 | 17.44 | $16.49 | — |
| 2023-10-20 | 16.92 | $16.51 | — |
| 2023-10-19 | 16.42 | $16.65 | — |
| 2023-10-18 | 16.19 | $16.78 | — |
| 2023-10-17 | 16.26 | $17.00 | — |
| 2023-10-16 | 16.92 | $16.99 | — |
| 2023-10-13 | 17.58 | $16.85 | — |
| 2023-10-12 | 17.83 | $16.93 | — |
| 2023-10-11 | 18.30 | $17.04 | — |
| 2023-10-10 | 19.11 | $16.98 | — |
| 2023-10-09 | 19.78 | $16.85 | — |
| 2023-10-06 | 20.04 | $16.77 | — |
| 2023-10-05 | 20.02 | $16.60 | — |
| 2023-10-04 | 19.33 | $16.59 | — |
| 2023-10-03 | 18.56 | $16.51 | — |
| 2023-10-02 | 17.41 | $16.72 | — |
| 2023-09-29 | 16.62 | $16.82 | — |
| 2023-09-28 | 16.03 | $16.86 | — |
| 2023-09-27 | 15.50 | $16.75 | — |
| 2023-09-26 | 14.48 | $16.73 | — |
| 2023-09-25 | 13.30 | $16.93 | — |
| 2023-09-22 | 12.52 | $16.92 | — |
| 2023-09-21 | 11.65 | $16.93 | — |
| 2023-09-20 | 10.75 | $17.19 | — |
| 2023-09-19 | 10.49 | $17.29 | — |
| 2023-09-18 | 10.52 | $17.34 | — |
| 2023-09-15 | 10.71 | $17.37 | — |
| 2023-09-14 | 11.01 | $17.50 | — |
| 2023-09-13 | 11.40 | $17.38 | — |
| 2023-09-12 | 11.75 | $17.40 | — |
| 2023-09-11 | 12.19 | $17.46 | — |
| 2023-09-08 | 12.81 | $17.38 | — |
| 2023-09-07 | 13.23 | $17.37 | — |
| 2023-09-06 | 13.63 | $17.41 | — |
| 2023-09-05 | 14.18 | $17.47 | — |
| 2023-09-01 | 14.90 | $17.58 | — |
| 2023-08-31 | 15.30 | $17.58 | — |
| 2023-08-30 | 15.71 | $17.60 | — |
| 2023-08-29 | 16.08 | $17.57 | — |
| 2023-08-28 | 16.55 | $17.33 | — |
| 2023-08-25 | 17.09 | $17.23 | — |
| 2023-08-24 | 17.31 | $17.16 | — |
| 2023-08-23 | 17.29 | $17.37 | — |
| 2023-08-22 | 17.86 | $17.20 | — |
| 2023-08-21 | 17.81 | $17.22 | — |
| 2023-08-18 | 17.80 | $17.16 | — |
| 2023-08-17 | 17.56 | $17.14 | — |
| 2023-08-16 | 17.21 | $17.28 | — |
| 2023-08-15 | 17.22 | $17.38 | — |
| 2023-08-14 | 17.52 | $17.56 | — |
| 2023-08-11 | 18.44 | $17.53 | — |
| 2023-08-10 | 19.30 | $17.60 | — |
| 2023-08-09 | 20.18 | $17.60 | — |
| 2023-08-08 | 21.10 | $17.67 | — |
| 2023-08-07 | 21.83 | $17.75 | — |
| 2023-08-04 | 22.30 | $17.61 | — |
| 2023-08-03 | 23.23 | $17.62 | — |
| 2023-08-02 | 24.18 | $17.67 | — |
| 2023-08-01 | 24.99 | $17.91 | — |
| 2023-07-31 | 24.88 | $17.98 | — |
| 2023-07-28 | 24.43 | $17.96 | — |
| 2023-07-27 | 24.00 | $17.80 | — |
| 2023-07-26 | 23.97 | $17.89 | — |
| 2023-07-25 | 23.49 | $17.90 | — |
| 2023-07-24 | 22.95 | $17.84 | — |
| 2023-07-21 | 22.52 | $17.83 | — |
| 2023-07-20 | 22.09 | $17.82 | — |
| 2023-07-19 | 21.66 | $17.92 | — |
| 2023-07-18 | 20.77 | $17.91 | — |
| 2023-07-17 | 19.85 | $17.81 | — |
| 2023-07-14 | 19.09 | $17.78 | — |
| 2023-07-13 | 18.35 | $17.80 | — |
| 2023-07-12 | 17.48 | $17.62 | — |
| 2023-07-11 | 16.95 | $17.47 | — |
| 2023-07-10 | 16.74 | $17.34 | — |
| 2023-07-07 | 16.88 | $17.24 | — |
| 2023-07-06 | 17.32 | $17.22 | — |
| 2023-07-05 | 17.84 | $17.42 | — |
| 2023-07-03 | 17.62 | $17.49 | — |
| 2023-06-30 | 17.08 | $17.49 | — |
| 2023-06-29 | 16.52 | $17.33 | — |
| 2023-06-28 | 16.34 | $17.30 | — |
| 2023-06-27 | 16.23 | $17.29 | — |
| 2023-06-26 | 16.14 | $17.14 | — |
| 2023-06-23 | 16.47 | $17.16 | — |
| 2023-06-22 | 16.75 | $17.30 | — |
| 2023-06-21 | 16.51 | $17.31 | — |
| 2023-06-20 | 16.21 | $17.34 | — |
| 2023-06-16 | 15.79 | $17.45 | — |
| 2023-06-15 | 14.90 | $17.51 | — |
| 2023-06-14 | 13.71 | $17.33 | — |
| 2023-06-13 | 12.84 | $17.32 | — |
| 2023-06-12 | 11.95 | $17.22 | — |
| 2023-06-09 | 11.23 | $17.08 | — |
| 2023-06-08 | 10.83 | $17.08 | — |
| 2023-06-07 | 10.40 | $17.00 | — |
| 2023-06-06 | 10.15 | $17.05 | — |
| 2023-06-05 | 9.72 | $17.00 | — |
| 2023-06-02 | 9.38 | $17.05 | — |
| 2023-06-01 | 8.85 | $16.84 | — |
| 2023-05-31 | 8.83 | $16.69 | — |
| 2023-05-30 | 9.25 | $16.76 | — |
| 2023-05-26 | 9.46 | $16.82 | — |
| 2023-05-25 | 9.49 | $16.61 | — |
| 2023-05-24 | 9.80 | $16.58 | — |
| 2023-05-23 | 10.04 | $16.71 | — |
| 2023-05-22 | 10.43 | $16.88 | — |
| 2023-05-19 | 10.21 | $16.86 | — |
| 2023-05-18 | 10.04 | $16.86 | — |
| 2023-05-17 | 9.86 | $16.78 | — |
| 2023-05-16 | 9.90 | $16.65 | — |
| 2023-05-15 | 10.34 | $16.76 | — |
| 2023-05-12 | 10.42 | $16.68 | — |
| 2023-05-11 | 10.75 | $16.72 | — |
| 2023-05-10 | 10.97 | $16.75 | — |
| 2023-05-09 | 11.09 | $16.71 | — |
| 2023-05-08 | 11.33 | $16.77 | — |
| 2023-05-05 | 11.38 | $16.76 | — |
| 2023-05-04 | 11.47 | $16.56 | — |
| 2023-05-03 | 12.01 | $16.64 | — |
| 2023-05-02 | 12.45 | $16.67 | — |
| 2023-05-01 | 12.82 | $16.82 | — |
| 2023-04-28 | 12.71 | $16.84 | — |
| 2023-04-27 | 12.52 | $16.72 | — |
| 2023-04-26 | 12.63 | $16.51 | — |
| 2023-04-25 | 13.22 | $16.58 | — |
| 2023-04-24 | 13.77 | $16.79 | — |
| 2023-04-21 | 13.57 | $16.78 | — |
| 2023-04-20 | 13.39 | $16.76 | — |
| 2023-04-19 | 13.25 | $16.80 | — |
| 2023-04-18 | 12.96 | $16.84 | — |
| 2023-04-17 | 12.50 | $16.79 | — |
| 2023-04-14 | 12.14 | $16.77 | — |
| 2023-04-13 | 11.81 | $16.83 | — |
| 2023-04-12 | 11.25 | $16.65 | — |
| 2023-04-11 | 11.09 | $16.67 | — |
| 2023-04-10 | 10.86 | $16.61 | — |
| 2023-04-06 | 10.75 | $16.60 | — |
| 2023-04-05 | 10.67 | $16.57 | — |
| 2023-04-04 | 10.65 | $16.63 | — |
| 2023-04-03 | 10.46 | $16.70 | — |
| 2023-03-31 | 10.05 | $16.63 | — |
| 2023-03-30 | 9.77 | $16.45 | — |
| 2023-03-29 | 9.86 | $16.36 | — |
| 2023-03-28 | 10.17 | $16.19 | — |
| 2023-03-27 | 10.49 | $16.19 | — |
| 2023-03-24 | 10.83 | $16.16 | — |
| 2023-03-23 | 11.11 | $16.14 | — |
| 2023-03-22 | 11.36 | $16.08 | — |
| 2023-03-21 | 11.47 | $16.23 | — |
| 2023-03-20 | 11.91 | $16.07 | — |
| 2023-03-17 | 11.98 | $15.96 | — |
| 2023-03-16 | 11.79 | $16.08 | — |
| 2023-03-15 | 11.81 | $15.88 | — |
| 2023-03-14 | 11.31 | $16.07 | — |
| 2023-03-13 | 11.14 | $15.88 | — |
| 2023-03-10 | 10.42 | $15.91 | — |
| 2023-03-09 | 9.71 | $16.09 | — |
| 2023-03-08 | 9.32 | $16.30 | — |
| 2023-03-07 | 9.36 | $16.29 | — |
| 2023-03-06 | 9.37 | $16.50 | — |
| 2023-03-03 | 9.84 | $16.54 | — |
| 2023-03-02 | 10.22 | $16.31 | — |
| 2023-03-01 | 10.28 | $16.23 | — |
| 2023-02-28 | 10.11 | $16.23 | — |
| 2023-02-27 | 9.92 | $16.26 | — |
| 2023-02-24 | 9.79 | $16.19 | — |
| 2023-02-23 | 9.47 | $16.35 | — |
| 2023-02-22 | 9.46 | $16.30 | — |
| 2023-02-21 | 9.31 | $16.34 | — |
| 2023-02-17 | 9.25 | $16.59 | — |
| 2023-02-16 | 9.73 | $16.64 | — |
| 2023-02-15 | 10.12 | $16.80 | — |
| 2023-02-14 | 10.14 | $16.79 | — |
| 2023-02-13 | 10.18 | $16.78 | — |
| 2023-02-10 | 10.25 | $16.63 | — |
| 2023-02-09 | 10.62 | $16.64 | — |
| 2023-02-08 | 10.99 | $16.73 | — |
| 2023-02-07 | 11.19 | $16.84 | — |
| 2023-02-06 | 11.15 | $16.70 | — |
| 2023-02-03 | 11.36 | $16.82 | — |
| 2023-02-02 | 11.31 | $16.99 | — |
| 2023-02-01 | 10.86 | $16.86 | — |
| 2023-01-31 | 10.61 | $16.70 | — |
| 2023-01-30 | 10.63 | $16.53 | — |
| 2023-01-27 | 10.99 | $16.70 | — |
| 2023-01-26 | 10.97 | $16.70 | — |
| 2023-01-25 | 10.95 | $16.59 | — |
| 2023-01-24 | 11.14 | $16.57 | — |
| 2023-01-23 | 11.37 | $16.57 | — |
| 2023-01-20 | 11.62 | $16.44 | — |
| 2023-01-19 | 12.11 | $16.22 | — |
| 2023-01-18 | 12.44 | $16.31 | — |
| 2023-01-17 | 12.96 | $16.45 | — |
| 2023-01-13 | 13.52 | $16.48 | — |
| 2023-01-12 | 14.05 | $16.42 | — |
| 2023-01-11 | 14.71 | $16.31 | — |
| 2023-01-10 | 15.37 | $16.15 | — |
| 2023-01-09 | 15.78 | $16.08 | — |
| 2023-01-06 | 16.08 | $16.05 | — |
| 2023-01-05 | 16.35 | $15.73 | — |
| 2023-01-04 | 16.01 | $15.85 | — |
| 2023-01-03 | 15.82 | $15.72 | — |
| 2022-12-30 | 15.35 | $15.75 | — |
| 2022-12-29 | 14.90 | $15.80 | — |
| 2022-12-28 | 14.48 | $15.57 | — |
| 2022-12-27 | 13.60 | $15.72 | — |
| 2022-12-23 | 12.83 | $15.75 | — |
| 2022-12-22 | 12.05 | $16.66 | — |
| 2022-12-21 | 12.47 | $16.83 | — |
| 2022-12-20 | 13.03 | $16.63 | — |
| 2022-12-19 | 13.43 | $16.62 | — |
| 2022-12-16 | 13.84 | $16.74 | — |
| 2022-12-15 | 14.47 | $16.89 | — |
| 2022-12-14 | 15.06 | $17.24 | — |
| 2022-12-13 | 14.96 | $17.27 | — |
| 2022-12-12 | 14.79 | $17.14 | — |
| 2022-12-09 | 14.81 | $17.00 | — |
| 2022-12-08 | 15.06 | $17.07 | — |
| 2022-12-07 | 15.18 | $16.96 | — |
| 2022-12-06 | 15.48 | $16.97 | — |
| 2022-12-05 | 15.77 | $17.13 | — |
| 2022-12-02 | 15.78 | $17.40 | — |
| 2022-12-01 | 15.24 | $17.39 | — |
| 2022-11-30 | 14.68 | $17.34 | — |
| 2022-11-29 | 14.15 | $16.90 | — |
| 2022-11-28 | 14.18 | $16.89 | — |
| 2022-11-25 | 14.23 | $17.10 | — |
| 2022-11-23 | 13.88 | $17.08 | — |
| 2022-11-22 | 13.52 | $16.97 | — |
| 2022-11-21 | 13.30 | $16.79 | — |
| 2022-11-18 | 13.30 | $16.87 | — |
| 2022-11-17 | 13.16 | $16.82 | — |
| 2022-11-16 | 13.07 | $16.89 | — |
| 2022-11-15 | 12.86 | $17.02 | — |
| 2022-11-14 | 12.42 | $16.86 | — |
| 2022-11-11 | 12.14 | $16.99 | — |
| 2022-11-10 | 11.63 | $16.82 | — |
| 2022-11-09 | 11.27 | $16.09 | — |
| 2022-11-08 | 11.85 | $16.35 | — |
| 2022-11-07 | 12.05 | $16.25 | — |
| 2022-11-04 | 12.41 | $16.13 | — |
| 2022-11-03 | 12.98 | $15.86 | — |
| 2022-11-02 | 13.30 | $15.96 | — |
| 2022-11-01 | 13.80 | $16.26 | — |
| 2022-10-31 | 14.23 | $16.24 | — |
| 2022-10-28 | 14.72 | $16.32 | — |
| 2022-10-27 | 15.10 | $16.10 | — |
| 2022-10-26 | 15.83 | $16.16 | — |
| 2022-10-25 | 16.50 | $16.16 | — |
| 2022-10-24 | 17.21 | $15.91 | — |
| 2022-10-21 | 17.91 | $15.84 | — |
| 2022-10-20 | 18.54 | $15.55 | — |
| 2022-10-19 | 18.73 | $15.65 | — |
| 2022-10-18 | 19.07 | $15.79 | — |
| 2022-10-17 | 19.60 | $15.65 | — |
| 2022-10-14 | 19.93 | $15.32 | — |
| 2022-10-13 | 19.73 | $15.62 | — |
| 2022-10-12 | 19.87 | $15.37 | — |
| 2022-10-11 | 19.55 | $15.39 | — |
| 2022-10-10 | 19.24 | $15.51 | — |
| 2022-10-07 | 19.05 | $15.64 | — |
| 2022-10-06 | 18.99 | $15.98 | — |
| 2022-10-05 | 19.34 | $16.13 | — |
| 2022-10-04 | 19.91 | $16.18 | — |
| 2022-10-03 | 20.57 | $15.72 | — |
| 2022-09-30 | 20.50 | $15.37 | — |
| 2022-09-29 | 19.71 | $15.50 | — |
| 2022-09-28 | 19.03 | $15.76 | — |
| 2022-09-27 | 18.60 | $15.46 | — |
| 2022-09-26 | 17.47 | $15.48 | — |
| 2022-09-23 | 16.31 | $15.67 | — |
| 2022-09-22 | 15.29 | $15.97 | — |
| 2022-09-21 | 14.54 | $16.12 | — |
| 2022-09-20 | 13.95 | $16.35 | — |
| 2022-09-19 | 13.63 | $16.53 | — |
| 2022-09-16 | 13.56 | $16.46 | — |
| 2022-09-15 | 13.35 | $16.57 | — |
| 2022-09-14 | 13.28 | $16.71 | — |
| 2022-09-13 | 13.41 | $16.65 | — |
| 2022-09-12 | 13.44 | $17.23 | — |
| 2022-09-09 | 13.85 | $17.08 | — |
| 2022-09-08 | 14.54 | $16.83 | — |
| 2022-09-07 | 14.84 | $16.72 | — |
| 2022-09-06 | 14.90 | $16.50 | — |
| 2022-09-02 | 14.45 | $16.58 | — |
| 2022-09-01 | 14.11 | $16.67 | — |
| 2022-08-31 | 13.88 | $16.72 | — |
| 2022-08-30 | 13.73 | $16.81 | — |
| 2022-08-29 | 13.70 | $16.96 | — |
| 2022-08-26 | 13.92 | $17.06 | — |
| 2022-08-25 | 14.32 | $17.51 | — |
| 2022-08-24 | 14.53 | $17.29 | — |
| 2022-08-23 | 15.18 | $17.24 | — |
| 2022-08-22 | 15.96 | $17.24 | — |
| 2022-08-19 | 16.79 | $17.55 | — |
| 2022-08-18 | 17.00 | $17.76 | — |
| 2022-08-17 | 16.71 | $17.74 | — |
| 2022-08-16 | 16.43 | $17.89 | — |
| 2022-08-15 | 15.75 | $17.89 | — |
| 2022-08-12 | 15.03 | $17.87 | — |
| 2022-08-11 | 14.30 | $17.64 | — |
| 2022-08-10 | 13.86 | $17.64 | — |
| 2022-08-09 | 13.40 | $17.32 | — |
| 2022-08-08 | 13.41 | $17.43 | — |
| 2022-08-05 | 13.17 | $17.39 | — |
| 2022-08-04 | 12.98 | $17.42 | — |
| 2022-08-03 | 12.71 | $17.37 | — |
| 2022-08-02 | 12.51 | $17.18 | — |
| 2022-08-01 | 12.58 | $17.29 | — |
| 2022-07-29 | 12.43 | $17.32 | — |
| 2022-07-28 | 12.23 | $17.17 | — |
| 2022-07-27 | 12.22 | $17.01 | — |
| 2022-07-26 | 12.44 | $16.68 | — |
| 2022-07-25 | 12.97 | $16.83 | — |
| 2022-07-22 | 13.52 | $16.79 | — |
| 2022-07-21 | 14.16 | $16.91 | — |
| 2022-07-20 | 14.63 | $16.76 | — |
| 2022-07-19 | 15.37 | $16.71 | — |
| 2022-07-18 | 16.13 | $16.34 | — |
| 2022-07-15 | 16.29 | $16.39 | — |
| 2022-07-14 | 16.54 | $16.13 | — |
| 2022-07-13 | 16.29 | $16.23 | — |
| 2022-07-12 | 16.17 | $16.28 | — |
| 2022-07-11 | 16.11 | $16.40 | — |
| 2022-07-08 | 16.20 | $16.60 | — |
| 2022-07-07 | 16.57 | $16.61 | — |
| 2022-07-06 | 16.97 | $16.38 | — |
| 2022-07-05 | 17.01 | $16.39 | — |
| 2022-07-01 | 17.06 | $16.44 | — |
| 2022-06-30 | 17.17 | $16.33 | — |
| 2022-06-29 | 17.12 | $16.44 | — |
| 2022-06-28 | 17.18 | $16.48 | — |
| 2022-06-27 | 17.29 | $16.69 | — |
| 2022-06-24 | 17.64 | $16.71 | — |
| 2022-06-23 | 18.03 | $16.30 | — |
| 2022-06-22 | 17.85 | $16.21 | — |
| 2022-06-21 | 17.52 | $16.26 | — |
| 2022-06-17 | 17.22 | $15.97 | — |
| 2022-06-16 | 16.46 | $15.95 | — |
| 2022-06-15 | 15.64 | $16.41 | — |
| 2022-06-14 | 15.15 | $16.18 | — |
| 2022-06-13 | 14.29 | $16.27 | — |
| 2022-06-10 | 13.45 | $16.87 | — |
| 2022-06-09 | 13.12 | $17.27 | — |
| 2022-06-08 | 13.22 | $17.62 | — |
| 2022-06-07 | 13.77 | $17.79 | — |
| 2022-06-06 | 14.40 | $17.65 | — |
| 2022-06-03 | 15.05 | $17.62 | — |
| 2022-06-02 | 15.70 | $17.84 | — |
| 2022-06-01 | 16.38 | $17.55 | — |
| 2022-05-31 | 17.00 | $17.70 | — |
| 2022-05-27 | 17.84 | $17.79 | — |
| 2022-05-26 | 18.71 | $17.45 | — |
| 2022-05-25 | 19.31 | $17.19 | — |
| 2022-05-24 | 19.54 | $17.06 | — |
| 2022-05-23 | 19.58 | $17.18 | — |
| 2022-05-20 | 19.75 | $16.99 | — |
| 2022-05-19 | 19.64 | $16.94 | — |
| 2022-05-18 | 19.44 | $16.94 | — |
| 2022-05-17 | 19.24 | $17.44 | — |
| 2022-05-16 | 19.52 | $17.14 | — |
| 2022-05-13 | 19.36 | $17.18 | — |
| 2022-05-12 | 19.23 | $16.79 | — |
| 2022-05-11 | 18.46 | $16.76 | — |
| 2022-05-10 | 17.60 | $16.93 | — |
| 2022-05-09 | 16.83 | $16.87 | — |
| 2022-05-06 | 15.93 | $17.41 | — |
| 2022-05-05 | 15.45 | $17.57 | — |
| 2022-05-04 | 15.09 | $18.12 | — |
| 2022-05-03 | 15.32 | $17.74 | — |
| 2022-05-02 | 14.94 | $17.67 | — |
| 2022-04-29 | 14.42 | $17.60 | — |
| 2022-04-28 | 13.75 | $18.04 | — |
| 2022-04-27 | 13.51 | $17.74 | — |
| 2022-04-26 | 12.73 | $17.69 | — |
| 2022-04-25 | 11.80 | $18.14 | — |
| 2022-04-22 | 11.33 | $18.10 | — |
| 2022-04-21 | 10.75 | $18.49 | — |
| 2022-04-20 | 10.65 | $18.76 | — |
| 2022-04-19 | 10.93 | $18.79 | — |
| 2022-04-18 | 11.28 | $18.59 | — |
| 2022-04-14 | 11.30 | $18.64 | — |
| 2022-04-13 | 11.40 | $18.82 | — |
| 2022-04-12 | 11.76 | $18.61 | — |
| 2022-04-11 | 11.78 | $18.67 | — |
| 2022-04-08 | 11.89 | $18.92 | — |
| 2022-04-07 | 12.37 | $18.96 | — |
| 2022-04-06 | 12.92 | $18.92 | — |
| 2022-04-05 | 13.44 | $19.11 | — |
| 2022-04-04 | 14.04 | $19.36 | — |
| 2022-04-01 | 14.29 | $19.21 | — |
| 2022-03-31 | 14.75 | $19.11 | — |
| 2022-03-30 | 15.37 | $19.36 | — |
| 2022-03-29 | 15.66 | $19.45 | — |
| 2022-03-28 | 15.82 | $19.18 | — |
| 2022-03-25 | 16.32 | $19.09 | — |
| 2022-03-24 | 16.97 | $19.10 | — |
| 2022-03-23 | 17.64 | $18.91 | — |
| 2022-03-22 | 18.55 | $19.11 | — |
| 2022-03-21 | 19.28 | $18.94 | — |
| 2022-03-18 | 20.26 | $19.03 | — |
| 2022-03-17 | 21.18 | $18.82 | — |
| 2022-03-16 | 22.18 | $18.57 | — |
| 2022-03-15 | 22.92 | $18.12 | — |
| 2022-03-14 | 23.03 | $17.87 | — |
| 2022-03-11 | 22.74 | $18.02 | — |
| 2022-03-10 | 22.58 | $18.24 | — |
| 2022-03-09 | 22.63 | $18.33 | — |
| 2022-03-08 | 22.77 | $17.87 | — |
| 2022-03-07 | 22.15 | $17.95 | — |
| 2022-03-04 | 21.57 | $18.47 | — |
| 2022-03-03 | 21.47 | $18.68 | — |
| 2022-03-02 | 21.61 | $18.87 | — |
| 2022-03-01 | 21.98 | $18.63 | — |
| 2022-02-28 | 21.96 | $18.89 | — |
| 2022-02-25 | 22.25 | $18.94 | — |
| 2022-02-24 | 22.61 | $18.56 | — |
| 2022-02-23 | 22.31 | $18.45 | — |
| 2022-02-22 | 21.76 | $18.70 | — |
| 2022-02-18 | 21.46 | $18.89 | — |
| 2022-02-17 | 21.36 | $19.03 | — |
| 2022-02-16 | 21.42 | $19.36 | — |
| 2022-02-15 | 21.92 | $19.34 | — |
| 2022-02-14 | 22.41 | $19.05 | — |
| 2022-02-11 | 22.39 | $19.15 | — |
| 2022-02-10 | 22.50 | $19.43 | — |
| 2022-02-09 | 22.98 | $19.69 | — |
| 2022-02-08 | 23.86 | $19.40 | — |
| 2022-02-07 | 24.25 | $19.29 | — |
| 2022-02-04 | 24.43 | $19.33 | — |
| 2022-02-03 | 24.68 | $19.24 | — |
| 2022-02-02 | 24.77 | $19.65 | — |
| 2022-02-01 | 25.41 | $19.55 | — |
| 2022-01-31 | 25.90 | $19.40 | — |
| 2022-01-28 | 26.11 | $19.05 | — |
| 2022-01-27 | 25.54 | $18.77 | — |
| 2022-01-26 | 24.20 | $18.88 | — |
| 2022-01-25 | 22.90 | $18.93 | — |
| 2022-01-24 | 21.57 | $19.13 | — |
| 2022-01-21 | 20.37 | $19.15 | — |
| 2022-01-20 | 19.13 | $19.49 | — |
| 2022-01-19 | 18.19 | $19.62 | — |
| 2022-01-18 | 17.35 | $19.72 | — |
| 2022-01-14 | 16.59 | $20.07 | — |
| 2022-01-13 | 16.28 | $20.08 | — |
| 2022-01-12 | 15.96 | $20.33 | — |
| 2022-01-11 | 16.02 | $20.25 | — |
| 2022-01-10 | 15.90 | $20.06 | — |
| 2022-01-07 | 15.32 | $20.12 | — |
| 2022-01-06 | 14.80 | $20.20 | — |
| 2022-01-05 | 14.37 | $20.24 | — |
| 2022-01-04 | 13.97 | $20.62 | — |
| 2022-01-03 | 14.13 | $20.66 | — |
| 2021-12-31 | 14.38 | $20.64 | — |
| 2021-12-30 | 14.59 | $20.66 | — |
| 2021-12-29 | 14.85 | $20.66 | — |
| 2021-12-28 | 15.12 | $20.65 | — |
| 2021-12-27 | 15.39 | $20.68 | — |
| 2021-12-23 | 15.72 | $21.31 | — |
| 2021-12-22 | 16.03 | $21.18 | — |
| 2021-12-21 | 16.57 | $20.99 | — |
| 2021-12-20 | 17.43 | $20.64 | — |
| 2021-12-17 | 17.70 | $20.83 | — |
| 2021-12-16 | 18.29 | $20.95 | — |
| 2021-12-15 | 19.12 | $21.08 | — |
| 2021-12-14 | 20.02 | $20.83 | — |
| 2021-12-13 | 20.71 | $20.98 | — |
| 2021-12-10 | 21.70 | $21.16 | — |
| 2021-12-09 | 22.59 | $21.04 | — |
| 2021-12-08 | 23.75 | $21.22 | — |
| 2021-12-07 | 24.62 | $21.15 | — |
| 2021-12-06 | 25.66 | $20.77 | — |
| 2021-12-03 | 26.51 | $20.60 | — |
| 2021-12-02 | 27.00 | $20.78 | — |
| 2021-12-01 | 27.85 | $20.55 | — |
| 2021-11-30 | 28.16 | $20.73 | — |
| 2021-11-29 | 28.82 | $21.08 | — |
| 2021-11-26 | 30.27 | $20.89 | — |
| 2021-11-24 | 31.29 | $21.29 | — |
| 2021-11-23 | 32.37 | $21.25 | — |
| 2021-11-22 | 33.62 | $21.28 | — |
| 2021-11-19 | 34.84 | $21.46 | — |
| 2021-11-18 | 35.50 | $21.55 | — |
| 2021-11-17 | 35.83 | $21.58 | — |
| 2021-11-16 | 36.07 | $21.64 | — |
| 2021-11-15 | 36.07 | $21.60 | — |
| 2021-11-12 | 36.16 | $21.60 | — |
| 2021-11-11 | 36.25 | $21.45 | — |
| 2021-11-10 | 36.62 | $21.40 | — |
| 2021-11-09 | 37.11 | $21.61 | — |
| 2021-11-08 | 36.84 | $21.63 | — |
| 2021-11-05 | 36.47 | $21.60 | — |
| 2021-11-04 | 36.12 | $21.54 | — |
| 2021-11-03 | 35.85 | $21.50 | — |
| 2021-11-02 | 35.63 | $21.39 | — |
| 2021-11-01 | 35.57 | $21.37 | — |
| 2021-10-29 | 35.54 | $21.29 | — |
| 2021-10-28 | 35.63 | $21.31 | — |
| 2021-10-27 | 35.66 | $21.12 | — |
| 2021-10-26 | 36.00 | $21.24 | — |
| 2021-10-25 | 35.97 | $21.24 | — |
| 2021-10-22 | 35.94 | $21.18 | — |
| 2021-10-21 | 36.00 | $21.17 | — |
| 2021-10-20 | 36.08 | $21.11 | — |
| 2021-10-19 | 36.24 | $21.05 | — |
| 2021-10-18 | 36.49 | $20.91 | — |
| 2021-10-15 | 36.96 | $20.91 | — |
| 2021-10-14 | 37.44 | $20.79 | — |
| 2021-10-13 | 38.13 | $20.51 | — |
| 2021-10-12 | 39.28 | $20.38 | — |
| 2021-10-11 | 40.72 | $20.39 | — |
| 2021-10-08 | 42.20 | $20.51 | — |
| 2021-10-07 | 43.51 | $20.56 | — |
| 2021-10-06 | 44.78 | $20.40 | — |
| 2021-10-05 | 46.35 | $20.37 | — |
| 2021-10-04 | 48.05 | $20.20 | — |
| 2021-10-01 | 50.11 | $20.44 | — |
| 2021-09-30 | 51.79 | $20.27 | — |
| 2021-09-29 | 53.82 | $20.41 | — |
| 2021-09-28 | 55.65 | $20.41 | — |
| 2021-09-27 | 57.59 | $20.82 | — |
| 2021-09-24 | 58.67 | $20.88 | — |
| 2021-09-23 | 59.66 | $20.92 | — |
| 2021-09-22 | 60.59 | $20.73 | — |
| 2021-09-21 | 61.78 | $20.59 | — |
| 2021-09-20 | 63.19 | $20.54 | — |
| 2021-09-17 | 64.73 | $20.86 | — |
| 2021-09-16 | 65.55 | $20.97 | — |
| 2021-09-15 | 66.10 | $21.01 | — |
| 2021-09-14 | 66.58 | $20.90 | — |
| 2021-09-13 | 67.16 | $20.99 | — |
| 2021-09-10 | 67.52 | $20.95 | — |
| 2021-09-09 | 67.94 | $21.02 | — |
| 2021-09-08 | 68.20 | $21.07 | — |
| 2021-09-07 | 68.34 | $21.15 | — |
| 2021-09-03 | 68.29 | $21.20 | — |
| 2021-09-02 | 68.12 | $21.20 | — |
| 2021-09-01 | 67.94 | $21.11 | — |
| 2021-08-31 | 67.78 | $21.04 | — |
| 2021-08-30 | 67.64 | $21.04 | — |
| 2021-08-27 | 67.49 | $20.98 | — |
| 2021-08-26 | 67.36 | $20.78 | — |
| 2021-08-25 | 67.29 | $20.89 | — |
| 2021-08-24 | 67.00 | $20.84 | — |
| 2021-08-23 | 66.72 | $20.76 | — |
| 2021-08-20 | 66.44 | $20.58 | — |
| 2021-08-19 | 66.20 | $20.46 | — |
| 2021-08-18 | 65.98 | $20.51 | — |
| 2021-08-17 | 65.67 | $20.66 | — |
| 2021-08-16 | 65.09 | $20.79 | — |
| 2021-08-13 | 64.28 | $20.81 | — |
| 2021-08-12 | 63.39 | $20.77 | — |
| 2021-08-11 | 62.46 | $20.76 | — |
| 2021-08-10 | 61.48 | $20.73 | — |
| 2021-08-09 | 60.46 | $20.70 | — |
| 2021-08-06 | 59.38 | $20.71 | — |
| 2021-08-05 | 58.24 | $20.75 | — |
| 2021-08-04 | 56.99 | $20.65 | — |
| 2021-08-03 | 55.68 | $20.70 | — |
| 2021-08-02 | 54.25 | $20.58 | — |
| 2021-07-30 | 52.76 | $20.56 | — |
| 2021-07-29 | 51.19 | $20.66 | — |
| 2021-07-28 | 49.44 | $20.57 | — |
| 2021-07-27 | 47.61 | $20.48 | — |
| 2021-07-26 | 45.68 | $20.59 | — |
| 2021-07-23 | 43.56 | $20.61 | — |
| 2021-07-22 | 41.31 | $20.46 | — |
| 2021-07-21 | 38.95 | $20.41 | — |
| 2021-07-20 | 36.47 | $20.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected