Is Reddit, Inc. (RDDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Reddit, Inc. (RDDT) research center and poll results.
NYSE : RDDT
Reddit, Inc.
$181.29 USD
-$3.97 (-2.14%)
- Volume
- 2.9M
- Average Volume
- 4.91M
- Market Capitalization
- $34.9B
- P/E Ratio
- 48.47
- Dividend Yield
- 0.00%
- Price Target
- $215.00
- Year High
- $282.95
- Year Low
- $119.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
184.85
2026-07-17
Close Price
$181.18
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.44
Average
141.09
Maximum
247.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 184.85 | $181.18 | 3.3M |
| 2026-07-16 | 184.09 | $185.26 | 3.8M |
| 2026-07-15 | 183.60 | $198.03 | 4.1M |
| 2026-07-14 | 182.79 | $203.27 | 2.4M |
| 2026-07-13 | 180.73 | $200.93 | 4.4M |
| 2026-07-10 | 179.35 | $195.34 | 3.8M |
| 2026-07-09 | 178.19 | $200.31 | 2.2M |
| 2026-07-08 | 177.08 | $195.31 | 2.8M |
| 2026-07-07 | 175.87 | $199.44 | 4.1M |
| 2026-07-06 | 174.57 | $200.86 | 5.6M |
| 2026-07-02 | 173.73 | $194.67 | 4.5M |
| 2026-07-01 | 172.47 | $197.76 | 8.8M |
| 2026-06-30 | 171.03 | $173.58 | 2.5M |
| 2026-06-29 | 171.25 | $174.39 | 3.1M |
| 2026-06-26 | 171.33 | $166.94 | 6.3M |
| 2026-06-25 | 171.37 | $158.02 | 2.8M |
| 2026-06-24 | 171.17 | $160.72 | 4.2M |
| 2026-06-23 | 170.37 | $165.63 | 3.4M |
| 2026-06-22 | 169.17 | $170.44 | 4.4M |
| 2026-06-18 | 168.15 | $174.96 | 5.3M |
| 2026-06-17 | 166.74 | $165.95 | 4.4M |
| 2026-06-16 | 166.19 | $175.39 | 3.6M |
| 2026-06-15 | 165.37 | $181.88 | 4.8M |
| 2026-06-12 | 164.19 | $162.10 | 5.8M |
| 2026-06-11 | 163.90 | $173.26 | 3.2M |
| 2026-06-10 | 162.94 | $172.21 | 3.2M |
| 2026-06-09 | 161.95 | $178.11 | 5.2M |
| 2026-06-08 | 161.02 | $171.13 | 3.0M |
| 2026-06-05 | 160.25 | $173.45 | 6.0M |
| 2026-06-04 | 159.78 | $183.91 | 7.4M |
| 2026-06-03 | 158.91 | $169.49 | 3.4M |
| 2026-06-02 | 159.02 | $169.13 | 4.3M |
| 2026-06-01 | 159.01 | $177.85 | 5.8M |
| 2026-05-29 | 158.44 | $176.00 | 9.4M |
| 2026-05-28 | 157.01 | $167.69 | 5.7M |
| 2026-05-27 | 156.01 | $154.19 | 5.7M |
| 2026-05-26 | 155.70 | $144.64 | 5.4M |
| 2026-05-22 | 156.47 | $141.67 | 7.8M |
| 2026-05-21 | 157.14 | $150.04 | 3.5M |
| 2026-05-20 | 157.28 | $146.72 | 10.4M |
| 2026-05-19 | 158.16 | $154.88 | 4.1M |
| 2026-05-18 | 158.26 | $159.11 | 3.5M |
| 2026-05-15 | 158.62 | $158.17 | 3.3M |
| 2026-05-14 | 158.90 | $156.31 | 3.3M |
| 2026-05-13 | 159.21 | $154.12 | 4.2M |
| 2026-05-12 | 159.42 | $152.35 | 4.7M |
| 2026-05-11 | 159.53 | $159.51 | 5.1M |
| 2026-05-08 | 159.02 | $155.80 | 5.8M |
| 2026-05-07 | 158.22 | $163.95 | 5.4M |
| 2026-05-06 | 156.94 | $166.56 | 7.2M |
| 2026-05-05 | 155.86 | $171.63 | 7.1M |
| 2026-05-04 | 154.34 | $169.07 | 6.1M |
| 2026-05-01 | 152.80 | $166.48 | 14.3M |
| 2026-04-30 | 151.28 | $147.23 | 9.4M |
| 2026-04-29 | 150.73 | $147.75 | 3.4M |
| 2026-04-28 | 150.07 | $147.93 | 5.2M |
| 2026-04-27 | 148.88 | $160.21 | 3.3M |
| 2026-04-24 | 146.96 | $154.89 | 3.2M |
| 2026-04-23 | 145.58 | $152.96 | 3.7M |
| 2026-04-22 | 144.92 | $164.31 | 2.9M |
| 2026-04-21 | 143.51 | $156.82 | 4.8M |
| 2026-04-20 | 142.71 | $166.28 | 3.1M |
| 2026-04-17 | 141.39 | $163.80 | 4.1M |
| 2026-04-16 | 140.11 | $162.45 | 4.0M |
| 2026-04-15 | 139.12 | $158.48 | 4.2M |
| 2026-04-14 | 138.42 | $154.54 | 4.5M |
| 2026-04-13 | 137.69 | $149.35 | 3.6M |
| 2026-04-10 | 136.84 | $139.73 | 3.3M |
| 2026-04-09 | 136.47 | $138.38 | 5.1M |
| 2026-04-08 | 136.40 | $145.00 | 4.0M |
| 2026-04-07 | 135.86 | $141.14 | 2.3M |
| 2026-04-06 | 135.75 | $138.34 | 3.2M |
| 2026-04-02 | 135.80 | $136.00 | 3.1M |
| 2026-04-01 | 136.22 | $136.18 | 3.9M |
| 2026-03-31 | 136.77 | $134.65 | 5.4M |
| 2026-03-30 | 137.32 | $124.13 | 4.5M |
| 2026-03-27 | 138.47 | $121.84 | 5.8M |
| 2026-03-26 | 139.67 | $127.26 | 8.2M |
| 2026-03-25 | 140.87 | $139.63 | 3.2M |
| 2026-03-24 | 141.37 | $136.12 | 3.5M |
| 2026-03-23 | 141.67 | $140.96 | 3.5M |
| 2026-03-20 | 141.75 | $139.85 | 6.5M |
| 2026-03-19 | 142.26 | $138.12 | 4.9M |
| 2026-03-18 | 142.66 | $142.79 | 4.2M |
| 2026-03-17 | 142.90 | $144.33 | 6.4M |
| 2026-03-16 | 142.64 | $140.00 | 4.5M |
| 2026-03-13 | 142.62 | $132.36 | 3.0M |
| 2026-03-12 | 142.56 | $132.25 | 3.3M |
| 2026-03-11 | 142.91 | $137.12 | 5.1M |
| 2026-03-10 | 143.55 | $134.13 | 6.2M |
| 2026-03-09 | 143.93 | $138.86 | 8.0M |
| 2026-03-06 | 143.98 | $139.39 | 5.1M |
| 2026-03-05 | 144.57 | $144.34 | 6.2M |
| 2026-03-04 | 144.98 | $147.29 | 5.1M |
| 2026-03-03 | 145.89 | $145.69 | 4.5M |
| 2026-03-02 | 147.46 | $147.11 | 3.5M |
| 2026-02-27 | 149.12 | $145.81 | 4.7M |
| 2026-02-26 | 151.33 | $151.25 | 4.9M |
| 2026-02-25 | 153.43 | $149.67 | 4.5M |
| 2026-02-24 | 155.76 | $142.08 | 4.0M |
| 2026-02-23 | 159.34 | $142.46 | 4.5M |
| 2026-02-20 | 163.16 | $150.17 | 7.7M |
| 2026-02-19 | 166.37 | $146.13 | 4.1M |
| 2026-02-18 | 169.57 | $147.46 | 6.0M |
| 2026-02-17 | 173.47 | $139.23 | 5.5M |
| 2026-02-13 | 178.06 | $139.65 | 7.5M |
| 2026-02-12 | 182.51 | $131.07 | 8.7M |
| 2026-02-11 | 188.58 | $139.29 | 8.4M |
| 2026-02-10 | 194.56 | $149.98 | 9.0M |
| 2026-02-09 | 199.26 | $141.74 | 8.5M |
| 2026-02-06 | 204.40 | $139.83 | 22.1M |
| 2026-02-05 | 210.11 | $151.05 | 11.1M |
| 2026-02-04 | 215.33 | $152.69 | 9.5M |
| 2026-02-03 | 220.39 | $165.41 | 6.9M |
| 2026-02-02 | 224.32 | $177.15 | 5.9M |
| 2026-01-30 | 227.56 | $180.27 | 4.2M |
| 2026-01-29 | 230.04 | $190.05 | 3.9M |
| 2026-01-28 | 232.20 | $193.14 | 4.4M |
| 2026-01-27 | 234.28 | $196.30 | 7.1M |
| 2026-01-26 | 235.75 | $213.63 | 2.6M |
| 2026-01-23 | 236.36 | $218.88 | 2.6M |
| 2026-01-22 | 236.71 | $214.54 | 2.7M |
| 2026-01-21 | 237.64 | $210.13 | 5.2M |
| 2026-01-20 | 238.79 | $225.36 | 3.7M |
| 2026-01-16 | 239.09 | $231.01 | 5.5M |
| 2026-01-15 | 238.91 | $228.75 | 10.9M |
| 2026-01-14 | 238.67 | $252.38 | 4.8M |
| 2026-01-13 | 236.98 | $258.93 | 4.5M |
| 2026-01-12 | 235.27 | $244.02 | 2.6M |
| 2026-01-09 | 234.75 | $244.56 | 5.5M |
| 2026-01-08 | 234.42 | $253.95 | 3.0M |
| 2026-01-07 | 233.53 | $255.50 | 3.0M |
| 2026-01-06 | 232.60 | $253.81 | 4.2M |
| 2026-01-05 | 231.62 | $244.05 | 3.4M |
| 2026-01-02 | 230.55 | $241.89 | 3.5M |
| 2025-12-31 | 229.50 | $229.87 | 2.1M |
| 2025-12-30 | 229.15 | $233.36 | 2.5M |
| 2025-12-29 | 228.65 | $234.65 | 3.9M |
| 2025-12-26 | 227.74 | $225.77 | 1.9M |
| 2025-12-24 | 226.83 | $225.85 | 982600 |
| 2025-12-23 | 226.46 | $225.82 | 3.5M |
| 2025-12-22 | 224.92 | $233.15 | 4.0M |
| 2025-12-19 | 222.44 | $233.19 | 5.9M |
| 2025-12-18 | 219.87 | $231.34 | 6.1M |
| 2025-12-17 | 217.69 | $227.34 | 5.7M |
| 2025-12-16 | 215.61 | $224.00 | 4.3M |
| 2025-12-15 | 213.79 | $218.50 | 5.4M |
| 2025-12-12 | 212.53 | $224.78 | 4.9M |
| 2025-12-11 | 210.76 | $233.54 | 4.4M |
| 2025-12-10 | 209.22 | $238.11 | 3.8M |
| 2025-12-09 | 207.73 | $236.11 | 2.8M |
| 2025-12-08 | 206.13 | $236.95 | 3.7M |
| 2025-12-05 | 204.01 | $234.11 | 6.1M |
| 2025-12-04 | 201.49 | $222.75 | 3.5M |
| 2025-12-03 | 200.17 | $220.84 | 2.7M |
| 2025-12-02 | 198.51 | $222.76 | 3.4M |
| 2025-12-01 | 197.62 | $223.40 | 4.8M |
| 2025-11-28 | 196.90 | $216.47 | 2.4M |
| 2025-11-26 | 195.80 | $207.56 | 4.7M |
| 2025-11-25 | 195.96 | $218.48 | 7.8M |
| 2025-11-24 | 195.68 | $195.00 | 5.3M |
| 2025-11-21 | 196.90 | $183.48 | 4.0M |
| 2025-11-20 | 198.43 | $181.88 | 5.2M |
| 2025-11-19 | 199.38 | $187.78 | 2.7M |
| 2025-11-18 | 199.84 | $185.69 | 3.7M |
| 2025-11-17 | 200.84 | $187.55 | 2.6M |
| 2025-11-14 | 201.59 | $193.31 | 4.3M |
| 2025-11-13 | 201.67 | $189.42 | 5.2M |
| 2025-11-12 | 202.15 | $202.82 | 3.2M |
| 2025-11-11 | 202.05 | $208.21 | 3.9M |
| 2025-11-10 | 201.45 | $204.19 | 4.7M |
| 2025-11-07 | 201.43 | $194.58 | 6.4M |
| 2025-11-06 | 201.63 | $183.64 | 4.9M |
| 2025-11-05 | 203.03 | $196.27 | 5.1M |
| 2025-11-04 | 203.33 | $187.77 | 8.2M |
| 2025-11-03 | 204.24 | $204.98 | 8.2M |
| 2025-10-31 | 204.17 | $208.95 | 17.7M |
| 2025-10-30 | 204.08 | $194.42 | 13.0M |
| 2025-10-29 | 204.41 | $210.77 | 4.4M |
| 2025-10-28 | 204.00 | $212.97 | 4.6M |
| 2025-10-27 | 204.85 | $219.24 | 4.9M |
| 2025-10-24 | 205.99 | $214.20 | 6.3M |
| 2025-10-23 | 207.28 | $200.82 | 2.8M |
| 2025-10-22 | 208.88 | $197.05 | 5.9M |
| 2025-10-21 | 210.81 | $205.71 | 4.2M |
| 2025-10-20 | 212.40 | $202.48 | 6.3M |
| 2025-10-17 | 215.15 | $194.95 | 4.5M |
| 2025-10-16 | 218.63 | $198.97 | 3.0M |
| 2025-10-15 | 222.22 | $200.76 | 2.7M |
| 2025-10-14 | 225.50 | $196.35 | 3.8M |
| 2025-10-13 | 229.02 | $203.68 | 2.9M |
| 2025-10-10 | 232.02 | $198.55 | 5.6M |
| 2025-10-09 | 234.80 | $211.70 | 5.2M |
| 2025-10-08 | 237.24 | $202.29 | 6.6M |
| 2025-10-07 | 240.08 | $205.92 | 3.7M |
| 2025-10-06 | 241.80 | $203.63 | 5.0M |
| 2025-10-03 | 243.11 | $207.20 | 8.5M |
| 2025-10-02 | 244.75 | $200.92 | 7.8M |
| 2025-10-01 | 246.31 | $202.60 | 15.8M |
| 2025-09-30 | 247.34 | $229.99 | 4.9M |
| 2025-09-29 | 246.84 | $241.98 | 3.8M |
| 2025-09-26 | 246.00 | $240.11 | 3.3M |
| 2025-09-25 | 245.27 | $232.75 | 4.6M |
| 2025-09-24 | 244.19 | $235.69 | 4.8M |
| 2025-09-23 | 243.37 | $237.45 | 8.0M |
| 2025-09-22 | 242.49 | $257.56 | 5.3M |
| 2025-09-19 | 240.48 | $264.48 | 11.6M |
| 2025-09-18 | 238.18 | $270.71 | 6.8M |
| 2025-09-17 | 235.57 | $266.47 | 10.0M |
| 2025-09-16 | 233.65 | $266.66 | 3.7M |
| 2025-09-15 | 232.41 | $263.64 | 4.6M |
| 2025-09-12 | 231.55 | $254.29 | 3.7M |
| 2025-09-11 | 231.01 | $260.54 | 3.7M |
| 2025-09-10 | 229.72 | $259.03 | 7.4M |
| 2025-09-09 | 227.97 | $240.20 | 3.7M |
| 2025-09-08 | 227.00 | $229.98 | 5.9M |
| 2025-09-05 | 226.27 | $240.00 | 5.6M |
| 2025-09-04 | 224.86 | $232.11 | 4.3M |
| 2025-09-03 | 223.90 | $223.14 | 8.4M |
| 2025-09-02 | 222.69 | $220.06 | 4.6M |
| 2025-08-29 | 221.78 | $225.08 | 3.9M |
| 2025-08-28 | 219.96 | $225.54 | 5.1M |
| 2025-08-27 | 216.71 | $211.10 | 4.9M |
| 2025-08-26 | 213.62 | $219.43 | 5.3M |
| 2025-08-25 | 209.89 | $219.73 | 4.6M |
| 2025-08-22 | 206.49 | $217.31 | 7.6M |
| 2025-08-21 | 203.10 | $218.65 | 4.0M |
| 2025-08-20 | 199.58 | $218.37 | 13.1M |
| 2025-08-19 | 195.96 | $228.18 | 8.7M |
| 2025-08-18 | 191.84 | $241.76 | 6.9M |
| 2025-08-15 | 187.07 | $246.50 | 6.4M |
| 2025-08-14 | 182.16 | $243.47 | 7.6M |
| 2025-08-13 | 177.11 | $234.77 | 7.5M |
| 2025-08-12 | 172.59 | $224.02 | 4.8M |
| 2025-08-11 | 168.63 | $220.75 | 5.6M |
| 2025-08-08 | 164.91 | $215.44 | 4.7M |
| 2025-08-07 | 161.42 | $211.82 | 6.1M |
| 2025-08-06 | 157.97 | $212.81 | 8.3M |
| 2025-08-05 | 154.62 | $199.09 | 10.6M |
| 2025-08-04 | 151.96 | $201.76 | 15.1M |
| 2025-08-01 | 149.54 | $188.64 | 27.3M |
| 2025-07-31 | 147.96 | $160.59 | 20.0M |
| 2025-07-30 | 147.90 | $149.33 | 5.3M |
| 2025-07-29 | 148.04 | $144.85 | 6.5M |
| 2025-07-28 | 148.33 | $151.60 | 4.0M |
| 2025-07-25 | 147.90 | $149.66 | 4.5M |
| 2025-07-24 | 147.61 | $148.13 | 5.5M |
| 2025-07-23 | 147.29 | $146.10 | 5.7M |
| 2025-07-22 | 147.03 | $145.80 | 5.2M |
| 2025-07-21 | 146.44 | $146.29 | 5.1M |
| 2025-07-18 | 146.09 | $148.24 | 6.4M |
| 2025-07-17 | 145.73 | $142.52 | 4.5M |
| 2025-07-16 | 145.30 | $144.31 | 5.9M |
| 2025-07-15 | 144.39 | $144.80 | 4.4M |
| 2025-07-14 | 143.06 | $146.38 | 4.4M |
| 2025-07-11 | 141.55 | $145.59 | 3.7M |
| 2025-07-10 | 140.02 | $143.00 | 3.9M |
| 2025-07-09 | 138.73 | $145.65 | 4.6M |
| 2025-07-08 | 137.32 | $145.96 | 7.1M |
| 2025-07-07 | 136.09 | $153.37 | 6.3M |
| 2025-07-03 | 134.03 | $157.03 | 4.0M |
| 2025-07-02 | 132.09 | $159.34 | 11.0M |
| 2025-07-01 | 129.67 | $152.23 | 8.7M |
| 2025-06-30 | 127.66 | $150.57 | 9.9M |
| 2025-06-27 | 125.75 | $143.01 | 17.7M |
| 2025-06-26 | 124.05 | $143.95 | 6.6M |
| 2025-06-25 | 122.13 | $141.68 | 9.1M |
| 2025-06-24 | 120.27 | $140.79 | 6.5M |
| 2025-06-23 | 118.27 | $134.14 | 7.1M |
| 2025-06-20 | 116.48 | $139.15 | 8.8M |
| 2025-06-18 | 114.32 | $141.16 | 12.2M |
| 2025-06-17 | 112.54 | $133.84 | 23.5M |
| 2025-06-16 | 111.25 | $126.20 | 8.4M |
| 2025-06-13 | 110.60 | $118.18 | 6.5M |
| 2025-06-12 | 110.37 | $116.20 | 4.8M |
| 2025-06-11 | 110.82 | $115.03 | 6.0M |
| 2025-06-10 | 110.72 | $117.09 | 5.6M |
| 2025-06-09 | 110.42 | $117.53 | 5.6M |
| 2025-06-06 | 109.97 | $121.29 | 6.8M |
| 2025-06-05 | 109.29 | $112.24 | 6.2M |
| 2025-06-04 | 108.96 | $118.21 | 8.7M |
| 2025-06-03 | 108.55 | $110.86 | 5.5M |
| 2025-06-02 | 108.82 | $112.11 | 4.5M |
| 2025-05-30 | 108.91 | $112.35 | 7.6M |
| 2025-05-29 | 109.23 | $109.03 | 10.7M |
| 2025-05-28 | 109.61 | $105.43 | 5.4M |
| 2025-05-27 | 110.44 | $104.62 | 6.9M |
| 2025-05-23 | 111.27 | $100.76 | 6.8M |
| 2025-05-22 | 112.14 | $98.32 | 8.5M |
| 2025-05-21 | 112.84 | $95.85 | 17.4M |
| 2025-05-20 | 113.40 | $105.64 | 7.2M |
| 2025-05-19 | 113.20 | $107.99 | 10.5M |
| 2025-05-16 | 112.51 | $113.23 | 8.6M |
| 2025-05-15 | 111.66 | $113.59 | 13.7M |
| 2025-05-14 | 110.75 | $125.32 | 20.8M |
| 2025-05-13 | 109.30 | $112.84 | 6.7M |
| 2025-05-12 | 108.57 | $111.21 | 7.1M |
| 2025-05-09 | 108.07 | $108.46 | 4.8M |
| 2025-05-08 | 107.75 | $107.83 | 5.8M |
| 2025-05-07 | 107.90 | $105.53 | 9.2M |
| 2025-05-06 | 107.07 | $109.99 | 9.0M |
| 2025-05-05 | 106.22 | $116.33 | 11.5M |
| 2025-05-02 | 104.75 | $113.83 | 29.6M |
| 2025-05-01 | 103.90 | $118.79 | 14.3M |
| 2025-04-30 | 103.44 | $116.57 | 8.0M |
| 2025-04-29 | 103.11 | $122.14 | 3.8M |
| 2025-04-28 | 102.25 | $121.21 | 8.9M |
| 2025-04-25 | 101.57 | $118.10 | 8.7M |
| 2025-04-24 | 101.18 | $112.25 | 4.1M |
| 2025-04-23 | 101.58 | $107.17 | 5.9M |
| 2025-04-22 | 102.49 | $101.66 | 5.1M |
| 2025-04-21 | 103.65 | $94.15 | 3.1M |
| 2025-04-17 | 104.73 | $96.16 | 2.9M |
| 2025-04-16 | 105.36 | $95.38 | 3.7M |
| 2025-04-15 | 106.09 | $96.46 | 4.1M |
| 2025-04-14 | 106.77 | $98.26 | 3.9M |
| 2025-04-11 | 108.14 | $101.15 | 4.2M |
| 2025-04-10 | 109.49 | $102.01 | 7.4M |
| 2025-04-09 | 110.46 | $110.86 | 13.9M |
| 2025-04-08 | 111.46 | $88.89 | 9.6M |
| 2025-04-07 | 113.15 | $93.00 | 11.8M |
| 2025-04-04 | 113.86 | $86.91 | 13.3M |
| 2025-04-03 | 116.22 | $96.90 | 11.8M |
| 2025-04-02 | 118.91 | $109.50 | 10.1M |
| 2025-04-01 | 121.86 | $110.05 | 6.6M |
| 2025-03-31 | 124.31 | $104.90 | 9.5M |
| 2025-03-28 | 127.19 | $107.71 | 8.0M |
| 2025-03-27 | 129.89 | $110.23 | 6.8M |
| 2025-03-26 | 132.37 | $120.20 | 4.9M |
| 2025-03-25 | 134.77 | $125.43 | 5.8M |
| 2025-03-24 | 136.49 | $124.94 | 9.0M |
| 2025-03-21 | 138.53 | $115.70 | 8.0M |
| 2025-03-20 | 141.06 | $108.75 | 7.8M |
| 2025-03-19 | 144.40 | $109.91 | 9.5M |
| 2025-03-18 | 148.38 | $110.10 | 13.2M |
| 2025-03-17 | 152.23 | $125.56 | 19.3M |
| 2025-03-14 | 155.78 | $128.21 | 6.8M |
| 2025-03-13 | 159.61 | $121.53 | 7.3M |
| 2025-03-12 | 164.36 | $130.68 | 11.4M |
| 2025-03-11 | 168.51 | $122.73 | 14.6M |
| 2025-03-10 | 173.62 | $107.29 | 21.0M |
| 2025-03-07 | 179.52 | $133.98 | 13.8M |
| 2025-03-06 | 183.65 | $150.72 | 5.3M |
| 2025-03-05 | 187.17 | $168.52 | 4.4M |
| 2025-03-04 | 189.51 | $159.17 | 7.8M |
| 2025-03-03 | 191.67 | $162.45 | 7.2M |
| 2025-02-28 | 193.52 | $161.78 | 9.4M |
| 2025-02-27 | 195.38 | $159.78 | 5.3M |
| 2025-02-26 | 197.49 | $168.10 | 6.4M |
| 2025-02-25 | 198.82 | $159.99 | 6.1M |
| 2025-02-24 | 199.86 | $165.57 | 7.9M |
| 2025-02-21 | 200.71 | $166.40 | 9.9M |
| 2025-02-20 | 201.48 | $175.44 | 10.6M |
| 2025-02-19 | 201.90 | $189.66 | 4.4M |
| 2025-02-18 | 201.83 | $187.13 | 9.0M |
| 2025-02-14 | 201.24 | $196.38 | 8.4M |
| 2025-02-13 | 200.17 | $204.95 | 21.1M |
| 2025-02-12 | 198.45 | $216.47 | 11.2M |
| 2025-02-11 | 195.87 | $213.76 | 6.2M |
| 2025-02-10 | 193.42 | $224.93 | 4.3M |
| 2025-02-07 | 190.52 | $225.23 | 5.4M |
| 2025-02-06 | 187.86 | $216.51 | 6.4M |
| 2025-02-05 | 185.65 | $221.16 | 3.6M |
| 2025-02-04 | 183.57 | $215.31 | 5.5M |
| 2025-02-03 | 181.69 | $202.31 | 3.6M |
| 2025-01-31 | 179.87 | $199.55 | 3.2M |
| 2025-01-30 | 178.07 | $198.93 | 4.2M |
| 2025-01-29 | 176.40 | $202.00 | 5.9M |
| 2025-01-28 | 174.97 | $194.75 | 5.4M |
| 2025-01-27 | 174.07 | $180.83 | 4.1M |
| 2025-01-24 | 173.90 | $182.40 | 3.9M |
| 2025-01-23 | 173.21 | $181.99 | 3.6M |
| 2025-01-22 | 172.65 | $183.74 | 5.0M |
| 2025-01-21 | 171.65 | $188.32 | 7.5M |
| 2025-01-17 | 170.26 | $175.33 | 3.4M |
| 2025-01-16 | 169.94 | $174.87 | 3.3M |
| 2025-01-15 | 170.10 | $170.69 | 5.2M |
| 2025-01-14 | 170.20 | $164.82 | 4.9M |
| 2025-01-13 | 170.13 | $164.65 | 4.4M |
| 2025-01-10 | 170.19 | $167.08 | 4.0M |
| 2025-01-08 | 169.64 | $172.01 | 4.2M |
| 2025-01-07 | 169.39 | $172.32 | 4.2M |
| 2025-01-06 | 168.92 | $179.49 | 5.4M |
| 2025-01-03 | 167.60 | $177.74 | 9.4M |
| 2025-01-02 | 166.42 | $165.91 | 4.1M |
| 2024-12-31 | 165.62 | $163.44 | 3.4M |
| 2024-12-30 | 164.53 | $165.53 | 7.5M |
| 2024-12-27 | 163.28 | $173.54 | 2.6M |
| 2024-12-26 | 161.61 | $176.74 | 2.4M |
| 2024-12-24 | 159.55 | $177.41 | 2.1M |
| 2024-12-23 | 157.78 | $168.61 | 3.7M |
| 2024-12-20 | 156.68 | $170.71 | 7.7M |
| 2024-12-19 | 156.05 | $163.72 | 4.8M |
| 2024-12-18 | 154.67 | $160.65 | 7.8M |
| 2024-12-17 | 153.50 | $168.79 | 6.9M |
| 2024-12-16 | 151.53 | $178.10 | 8.9M |
| 2024-12-13 | 148.86 | $172.65 | 4.9M |
| 2024-12-12 | 146.83 | $163.51 | 4.0M |
| 2024-12-11 | 145.25 | $165.92 | 6.0M |
| 2024-12-10 | 143.35 | $155.93 | 11.0M |
| 2024-12-09 | 142.01 | $167.17 | 16.6M |
| 2024-12-06 | 140.39 | $162.76 | 7.9M |
| 2024-12-05 | 138.83 | $153.09 | 4.5M |
| 2024-12-04 | 137.23 | $154.23 | 6.6M |
| 2024-12-03 | 135.64 | $149.83 | 6.0M |
| 2024-12-02 | 133.60 | $141.64 | 3.3M |
| 2024-11-29 | 132.17 | $140.69 | 2.1M |
| 2024-11-27 | 131.10 | $140.04 | 5.5M |
| 2024-11-26 | 129.90 | $135.61 | 7.7M |
| 2024-11-25 | 127.21 | $141.90 | 8.4M |
| 2024-11-22 | 124.10 | $146.67 | 18.7M |
| 2024-11-21 | 120.83 | $158.02 | 12.3M |
| 2024-11-20 | 116.86 | $136.27 | 5.5M |
| 2024-11-19 | 113.93 | $137.16 | 6.9M |
| 2024-11-18 | 110.94 | $129.42 | 4.3M |
| 2024-11-15 | 108.39 | $124.78 | 4.6M |
| 2024-11-14 | 106.20 | $131.88 | 2.7M |
| 2024-11-13 | 103.42 | $132.06 | 4.6M |
| 2024-11-12 | 100.68 | $127.75 | 5.2M |
| 2024-11-11 | 98.05 | $129.23 | 5.7M |
| 2024-11-08 | 95.33 | $134.80 | 4.4M |
| 2024-11-07 | 92.25 | $131.44 | 7.8M |
| 2024-11-06 | 89.18 | $121.08 | 6.5M |
| 2024-11-05 | 86.67 | $122.57 | 10.8M |
| 2024-11-04 | 84.08 | $109.03 | 7.7M |
| 2024-11-01 | 82.15 | $112.98 | 12.0M |
| 2024-10-31 | 80.12 | $119.30 | 17.0M |
| 2024-10-30 | 77.53 | $116.05 | 37.8M |
| 2024-10-29 | 75.12 | $81.74 | 12.7M |
| 2024-10-28 | 74.33 | $79.68 | 6.6M |
| 2024-10-25 | 73.64 | $81.36 | 3.9M |
| 2024-10-24 | 72.93 | $78.60 | 2.2M |
| 2024-10-23 | 72.32 | $77.68 | 4.1M |
| 2024-10-22 | 71.83 | $77.29 | 3.3M |
| 2024-10-21 | 71.32 | $78.55 | 3.8M |
| 2024-10-18 | 70.64 | $80.90 | 5.4M |
| 2024-10-17 | 69.90 | $76.29 | 3.1M |
| 2024-10-16 | 69.32 | $77.26 | 4.5M |
| 2024-10-15 | 68.64 | $75.17 | 5.7M |
| 2024-10-14 | 67.97 | $74.87 | 5.5M |
| 2024-10-11 | 67.19 | $73.25 | 5.1M |
| 2024-10-10 | 66.48 | $69.90 | 4.0M |
| 2024-10-09 | 65.97 | $71.00 | 5.0M |
| 2024-10-08 | 65.41 | $70.77 | 2.5M |
| 2024-10-07 | 64.71 | $70.44 | 2.8M |
| 2024-10-04 | 64.07 | $72.38 | 7.4M |
| 2024-10-03 | 63.29 | $67.47 | 4.1M |
| 2024-10-02 | 62.85 | $67.78 | 4.0M |
| 2024-10-01 | 62.31 | $65.97 | 3.2M |
| 2024-09-30 | 61.89 | $65.92 | 3.6M |
| 2024-09-27 | 61.60 | $67.08 | 3.9M |
| 2024-09-26 | 61.18 | $66.52 | 4.3M |
| 2024-09-25 | 60.66 | $67.88 | 4.3M |
| 2024-09-24 | 60.22 | $66.96 | 4.4M |
| 2024-09-23 | 59.78 | $65.00 | 3.6M |
| 2024-09-20 | 59.49 | $66.17 | 8.5M |
| 2024-09-19 | 59.00 | $64.56 | 5.1M |
| 2024-09-18 | 58.62 | $63.66 | 4.7M |
| 2024-09-17 | 58.19 | $61.89 | 3.8M |
| 2024-09-16 | 57.81 | $59.15 | 2.7M |
| 2024-09-13 | 57.60 | $59.09 | 3.7M |
| 2024-09-12 | 57.42 | $59.63 | 4.8M |
| 2024-09-11 | 57.19 | $59.87 | 3.5M |
| 2024-09-10 | 56.92 | $56.87 | 2.6M |
| 2024-09-09 | 56.70 | $57.46 | 4.5M |
| 2024-09-06 | 56.48 | $56.85 | 3.1M |
| 2024-09-05 | 56.38 | $58.71 | 2.7M |
| 2024-09-04 | 55.98 | $57.00 | 2.8M |
| 2024-09-03 | 55.85 | $57.53 | 3.0M |
| 2024-08-30 | 55.81 | $60.03 | 4.2M |
| 2024-08-29 | 55.69 | $58.75 | 5.0M |
| 2024-08-28 | 55.72 | $56.14 | 4.0M |
| 2024-08-27 | 55.96 | $59.00 | 3.7M |
| 2024-08-26 | 55.93 | $58.26 | 2.6M |
| 2024-08-23 | 56.02 | $59.21 | 5.3M |
| 2024-08-22 | 56.17 | $56.43 | 3.9M |
| 2024-08-21 | 56.45 | $56.89 | 4.2M |
| 2024-08-20 | 56.76 | $55.02 | 4.2M |
| 2024-08-19 | 57.40 | $54.36 | 4.5M |
| 2024-08-16 | 58.09 | $54.92 | 3.0M |
| 2024-08-15 | 58.58 | $55.55 | 4.8M |
| 2024-08-14 | 59.09 | $54.95 | 3.9M |
| 2024-08-13 | 59.61 | $54.52 | 4.0M |
| 2024-08-12 | 60.40 | $52.51 | 3.4M |
| 2024-08-09 | 61.43 | $52.91 | 14.5M |
| 2024-08-08 | 62.47 | $54.94 | 5.7M |
| 2024-08-07 | 63.24 | $50.69 | 7.8M |
| 2024-08-06 | 64.18 | $54.36 | 6.5M |
| 2024-08-05 | 64.99 | $56.81 | 3.1M |
| 2024-08-02 | 65.79 | $57.58 | 3.3M |
| 2024-08-01 | 66.56 | $59.38 | 2.5M |
| 2024-07-31 | 67.27 | $60.85 | 1.7M |
| 2024-07-30 | 67.90 | $58.44 | 2.2M |
| 2024-07-29 | 68.31 | $59.98 | 2.2M |
| 2024-07-26 | 68.51 | $62.36 | 2.0M |
| 2024-07-25 | 68.57 | $62.06 | 2.6M |
| 2024-07-24 | 68.64 | $62.95 | 2.9M |
| 2024-07-23 | 68.57 | $67.84 | 2.5M |
| 2024-07-22 | 68.00 | $68.13 | 3.6M |
| 2024-07-19 | 67.46 | $64.70 | 2.0M |
| 2024-07-18 | 67.09 | $65.92 | 2.1M |
| 2024-07-17 | 66.81 | $65.21 | 3.3M |
| 2024-07-16 | 66.56 | $70.44 | 4.6M |
| 2024-07-15 | 66.09 | $72.98 | 2.8M |
| 2024-07-12 | 65.64 | $73.85 | 3.5M |
| 2024-07-11 | 65.24 | $70.29 | 2.2M |
| 2024-07-10 | 64.80 | $69.40 | 2.2M |
| 2024-07-09 | 64.32 | $70.59 | 2.9M |
| 2024-07-08 | 63.78 | $72.81 | 2.2M |
| 2024-07-05 | 63.31 | $72.97 | 2.6M |
| 2024-07-03 | 62.66 | $73.62 | 2.7M |
| 2024-07-02 | 61.71 | $73.51 | 6.1M |
| 2024-07-01 | 60.82 | $66.59 | 3.6M |
| 2024-06-28 | 60.21 | $63.89 | 1.9M |
| 2024-06-27 | 59.83 | $63.58 | 1.7M |
| 2024-06-26 | 59.53 | $63.61 | 3.8M |
| 2024-06-25 | 59.27 | $61.38 | 2.8M |
| 2024-06-24 | 58.94 | $56.48 | 1.8M |
| 2024-06-21 | 58.82 | $57.30 | 4.4M |
| 2024-06-20 | 58.79 | $57.42 | 3.4M |
| 2024-06-18 | 58.89 | $60.21 | 2.2M |
| 2024-06-17 | 58.94 | $60.35 | 2.1M |
| 2024-06-14 | 59.02 | $60.94 | 2.5M |
| 2024-06-13 | 58.79 | $63.96 | 2.9M |
| 2024-06-12 | 58.58 | $65.93 | 6.8M |
| 2024-06-11 | 58.40 | $61.55 | 2.0M |
| 2024-06-10 | 58.23 | $59.63 | 1.5M |
| 2024-06-07 | 57.93 | $59.80 | 3.4M |
| 2024-06-06 | 57.44 | $63.46 | 3.4M |
| 2024-06-05 | 56.84 | $60.07 | 3.0M |
| 2024-06-04 | 56.30 | $54.50 | 1.3M |
| 2024-06-03 | 55.99 | $55.80 | 2.6M |
| 2024-05-31 | 55.54 | $54.24 | 2.0M |
| 2024-05-30 | 55.21 | $56.30 | 1.9M |
| 2024-05-29 | 54.69 | $57.64 | 1.3M |
| 2024-05-28 | 54.03 | $58.49 | 3.5M |
| 2024-05-24 | 53.42 | $54.72 | 2.0M |
| 2024-05-23 | 52.95 | $54.16 | 3.3M |
| 2024-05-22 | 52.37 | $56.69 | 3.3M |
| 2024-05-21 | 51.69 | $59.31 | 2.7M |
| 2024-05-20 | 50.87 | $61.22 | 6.0M |
| 2024-05-17 | 49.91 | $62.04 | 15.1M |
| 2024-05-16 | 48.85 | $56.38 | 3.2M |
| 2024-05-15 | 48.12 | $59.63 | 4.9M |
| 2024-05-14 | 47.09 | $62.34 | 7.7M |
| 2024-05-13 | 46.03 | $58.19 | 8.2M |
| 2024-05-10 | 45.12 | $53.53 | 4.5M |
| 2024-05-09 | 44.56 | $50.11 | 3.9M |
| 2024-05-08 | 44.28 | $51.40 | 13.5M |
| 2024-05-07 | 43.82 | $49.40 | 6.2M |
| 2024-05-06 | 43.60 | $48.27 | 2.1M |
| 2024-05-03 | 43.49 | $46.64 | 1.2M |
| 2024-05-02 | 43.54 | $47.70 | 2.4M |
| 2024-05-01 | 43.44 | $45.88 | 1.6M |
| 2024-04-30 | 43.49 | $44.44 | 1.8M |
| 2024-04-29 | 43.80 | $46.28 | 2.7M |
| 2024-04-26 | 43.78 | $45.43 | 2.8M |
| 2024-04-25 | 43.97 | $42.45 | 1.5M |
| 2024-04-24 | 44.74 | $43.15 | 1.4M |
| 2024-04-23 | 45.84 | $42.82 | 2.0M |
| 2024-04-22 | 46.69 | $42.04 | 1.5M |
| 2024-04-19 | 46.88 | $40.88 | 2.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
186.83
2026-07-17
Close Price
$181.18
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.22
Average
141.19
Maximum
246.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 186.83 | $181.18 | 3.3M |
| 2026-07-16 | 187.43 | $185.26 | 3.8M |
| 2026-07-15 | 187.66 | $198.03 | 4.1M |
| 2026-07-14 | 186.56 | $203.27 | 2.4M |
| 2026-07-13 | 184.81 | $200.93 | 4.4M |
| 2026-07-10 | 183.11 | $195.34 | 3.8M |
| 2026-07-09 | 181.82 | $200.31 | 2.2M |
| 2026-07-08 | 179.88 | $195.31 | 2.8M |
| 2026-07-07 | 178.25 | $199.44 | 4.1M |
| 2026-07-06 | 176.02 | $200.86 | 5.6M |
| 2026-07-02 | 173.41 | $194.67 | 4.5M |
| 2026-07-01 | 171.17 | $197.76 | 8.8M |
| 2026-06-30 | 168.37 | $173.58 | 2.5M |
| 2026-06-29 | 167.82 | $174.39 | 3.1M |
| 2026-06-26 | 167.13 | $166.94 | 6.3M |
| 2026-06-25 | 167.15 | $158.02 | 2.8M |
| 2026-06-24 | 168.11 | $160.72 | 4.2M |
| 2026-06-23 | 168.89 | $165.63 | 3.4M |
| 2026-06-22 | 169.23 | $170.44 | 4.4M |
| 2026-06-18 | 169.10 | $174.96 | 5.3M |
| 2026-06-17 | 168.48 | $165.95 | 4.4M |
| 2026-06-16 | 168.75 | $175.39 | 3.6M |
| 2026-06-15 | 168.05 | $181.88 | 4.8M |
| 2026-06-12 | 166.60 | $162.10 | 5.8M |
| 2026-06-11 | 167.07 | $173.26 | 3.2M |
| 2026-06-10 | 166.42 | $172.21 | 3.2M |
| 2026-06-09 | 165.81 | $178.11 | 5.2M |
| 2026-06-08 | 164.51 | $171.13 | 3.0M |
| 2026-06-05 | 163.82 | $173.45 | 6.0M |
| 2026-06-04 | 162.80 | $183.91 | 7.4M |
| 2026-06-03 | 160.58 | $169.49 | 3.4M |
| 2026-06-02 | 159.65 | $169.13 | 4.3M |
| 2026-06-01 | 158.65 | $177.85 | 5.8M |
| 2026-05-29 | 156.63 | $176.00 | 9.4M |
| 2026-05-28 | 154.59 | $167.69 | 5.7M |
| 2026-05-27 | 153.21 | $154.19 | 5.7M |
| 2026-05-26 | 153.10 | $144.64 | 5.4M |
| 2026-05-22 | 153.99 | $141.67 | 7.8M |
| 2026-05-21 | 155.29 | $150.04 | 3.5M |
| 2026-05-20 | 155.84 | $146.72 | 10.4M |
| 2026-05-19 | 156.80 | $154.88 | 4.1M |
| 2026-05-18 | 157.01 | $159.11 | 3.5M |
| 2026-05-15 | 156.79 | $158.17 | 3.3M |
| 2026-05-14 | 156.64 | $156.31 | 3.3M |
| 2026-05-13 | 156.67 | $154.12 | 4.2M |
| 2026-05-12 | 156.94 | $152.35 | 4.7M |
| 2026-05-11 | 157.43 | $159.51 | 5.1M |
| 2026-05-08 | 157.21 | $155.80 | 5.8M |
| 2026-05-07 | 157.36 | $163.95 | 5.4M |
| 2026-05-06 | 156.66 | $166.56 | 7.2M |
| 2026-05-05 | 155.62 | $171.63 | 7.1M |
| 2026-05-04 | 153.93 | $169.07 | 6.1M |
| 2026-05-01 | 152.34 | $166.48 | 14.3M |
| 2026-04-30 | 150.85 | $147.23 | 9.4M |
| 2026-04-29 | 151.23 | $147.75 | 3.4M |
| 2026-04-28 | 151.60 | $147.93 | 5.2M |
| 2026-04-27 | 151.99 | $160.21 | 3.3M |
| 2026-04-24 | 151.12 | $154.89 | 3.2M |
| 2026-04-23 | 150.73 | $152.96 | 3.7M |
| 2026-04-22 | 150.49 | $164.31 | 2.9M |
| 2026-04-21 | 149.04 | $156.82 | 4.8M |
| 2026-04-20 | 148.22 | $166.28 | 3.1M |
| 2026-04-17 | 146.32 | $163.80 | 4.1M |
| 2026-04-16 | 144.48 | $162.45 | 4.0M |
| 2026-04-15 | 142.58 | $158.48 | 4.2M |
| 2026-04-14 | 140.91 | $154.54 | 4.5M |
| 2026-04-13 | 139.48 | $149.35 | 3.6M |
| 2026-04-10 | 138.44 | $139.73 | 3.3M |
| 2026-04-09 | 138.30 | $138.38 | 5.1M |
| 2026-04-08 | 138.29 | $145.00 | 4.0M |
| 2026-04-07 | 137.58 | $141.14 | 2.3M |
| 2026-04-06 | 137.21 | $138.34 | 3.2M |
| 2026-04-02 | 137.09 | $136.00 | 3.1M |
| 2026-04-01 | 137.21 | $136.18 | 3.9M |
| 2026-03-31 | 137.31 | $134.65 | 5.4M |
| 2026-03-30 | 137.60 | $124.13 | 4.5M |
| 2026-03-27 | 139.01 | $121.84 | 5.8M |
| 2026-03-26 | 140.82 | $127.26 | 8.2M |
| 2026-03-25 | 142.25 | $139.63 | 3.2M |
| 2026-03-24 | 142.52 | $136.12 | 3.5M |
| 2026-03-23 | 143.20 | $140.96 | 3.5M |
| 2026-03-20 | 143.43 | $139.85 | 6.5M |
| 2026-03-19 | 143.81 | $138.12 | 4.9M |
| 2026-03-18 | 144.41 | $142.79 | 4.2M |
| 2026-03-17 | 144.58 | $144.33 | 6.4M |
| 2026-03-16 | 144.60 | $140.00 | 4.5M |
| 2026-03-13 | 145.09 | $132.36 | 3.0M |
| 2026-03-12 | 146.43 | $132.25 | 3.3M |
| 2026-03-11 | 147.92 | $137.12 | 5.1M |
| 2026-03-10 | 149.06 | $134.13 | 6.2M |
| 2026-03-09 | 150.63 | $138.86 | 8.0M |
| 2026-03-06 | 151.87 | $139.39 | 5.1M |
| 2026-03-05 | 153.18 | $144.34 | 6.2M |
| 2026-03-04 | 154.11 | $147.29 | 5.1M |
| 2026-03-03 | 154.83 | $145.69 | 4.5M |
| 2026-03-02 | 155.79 | $147.11 | 3.5M |
| 2026-02-27 | 156.71 | $145.81 | 4.7M |
| 2026-02-26 | 157.86 | $151.25 | 4.9M |
| 2026-02-25 | 158.55 | $149.67 | 4.5M |
| 2026-02-24 | 159.49 | $142.08 | 4.0M |
| 2026-02-23 | 161.32 | $142.46 | 4.5M |
| 2026-02-20 | 163.30 | $150.17 | 7.7M |
| 2026-02-19 | 164.69 | $146.13 | 4.1M |
| 2026-02-18 | 166.64 | $147.46 | 6.0M |
| 2026-02-17 | 168.66 | $139.23 | 5.5M |
| 2026-02-13 | 171.76 | $139.65 | 7.5M |
| 2026-02-12 | 175.14 | $131.07 | 8.7M |
| 2026-02-11 | 179.78 | $139.29 | 8.4M |
| 2026-02-10 | 184.04 | $149.98 | 9.0M |
| 2026-02-09 | 187.62 | $141.74 | 8.5M |
| 2026-02-06 | 192.45 | $139.83 | 22.1M |
| 2026-02-05 | 197.99 | $151.05 | 11.1M |
| 2026-02-04 | 202.93 | $152.69 | 9.5M |
| 2026-02-03 | 208.22 | $165.41 | 6.9M |
| 2026-02-02 | 212.73 | $177.15 | 5.9M |
| 2026-01-30 | 216.47 | $180.27 | 4.2M |
| 2026-01-29 | 220.28 | $190.05 | 3.9M |
| 2026-01-28 | 223.46 | $193.14 | 4.4M |
| 2026-01-27 | 226.66 | $196.30 | 7.1M |
| 2026-01-26 | 229.85 | $213.63 | 2.6M |
| 2026-01-23 | 231.56 | $218.88 | 2.6M |
| 2026-01-22 | 232.89 | $214.54 | 2.7M |
| 2026-01-21 | 234.83 | $210.13 | 5.2M |
| 2026-01-20 | 237.43 | $225.36 | 3.7M |
| 2026-01-16 | 238.70 | $231.01 | 5.5M |
| 2026-01-15 | 239.50 | $228.75 | 10.9M |
| 2026-01-14 | 240.64 | $252.38 | 4.8M |
| 2026-01-13 | 239.40 | $258.93 | 4.5M |
| 2026-01-12 | 237.34 | $244.02 | 2.6M |
| 2026-01-09 | 236.64 | $244.56 | 5.5M |
| 2026-01-08 | 235.81 | $253.95 | 3.0M |
| 2026-01-07 | 233.90 | $255.50 | 3.0M |
| 2026-01-06 | 231.62 | $253.81 | 4.2M |
| 2026-01-05 | 229.29 | $244.05 | 3.4M |
| 2026-01-02 | 227.73 | $241.89 | 3.5M |
| 2025-12-31 | 226.24 | $229.87 | 2.1M |
| 2025-12-30 | 225.86 | $233.36 | 2.5M |
| 2025-12-29 | 225.07 | $234.65 | 3.9M |
| 2025-12-26 | 224.07 | $225.77 | 1.9M |
| 2025-12-24 | 223.89 | $225.85 | 982600 |
| 2025-12-23 | 223.68 | $225.82 | 3.5M |
| 2025-12-22 | 223.45 | $233.15 | 4.0M |
| 2025-12-19 | 222.43 | $233.19 | 5.9M |
| 2025-12-18 | 221.30 | $231.34 | 6.1M |
| 2025-12-17 | 220.25 | $227.34 | 5.7M |
| 2025-12-16 | 219.50 | $224.00 | 4.3M |
| 2025-12-15 | 219.02 | $218.50 | 5.4M |
| 2025-12-12 | 219.08 | $224.78 | 4.9M |
| 2025-12-11 | 218.48 | $233.54 | 4.4M |
| 2025-12-10 | 216.89 | $238.11 | 3.8M |
| 2025-12-09 | 214.66 | $236.11 | 2.8M |
| 2025-12-08 | 212.40 | $236.95 | 3.7M |
| 2025-12-05 | 209.82 | $234.11 | 6.1M |
| 2025-12-04 | 207.26 | $222.75 | 3.5M |
| 2025-12-03 | 205.63 | $220.84 | 2.7M |
| 2025-12-02 | 204.03 | $222.76 | 3.4M |
| 2025-12-01 | 202.06 | $223.40 | 4.8M |
| 2025-11-28 | 199.81 | $216.47 | 2.4M |
| 2025-11-26 | 198.06 | $207.56 | 4.7M |
| 2025-11-25 | 197.06 | $218.48 | 7.8M |
| 2025-11-24 | 194.81 | $195.00 | 5.3M |
| 2025-11-21 | 194.78 | $183.48 | 4.0M |
| 2025-11-20 | 195.97 | $181.88 | 5.2M |
| 2025-11-19 | 197.46 | $187.78 | 2.7M |
| 2025-11-18 | 198.48 | $185.69 | 3.7M |
| 2025-11-17 | 199.82 | $187.55 | 2.6M |
| 2025-11-14 | 201.11 | $193.31 | 4.3M |
| 2025-11-13 | 201.94 | $189.42 | 5.2M |
| 2025-11-12 | 203.25 | $202.82 | 3.2M |
| 2025-11-11 | 203.30 | $208.21 | 3.9M |
| 2025-11-10 | 202.78 | $204.19 | 4.7M |
| 2025-11-07 | 202.63 | $194.58 | 6.4M |
| 2025-11-06 | 203.48 | $183.64 | 4.9M |
| 2025-11-05 | 205.57 | $196.27 | 5.1M |
| 2025-11-04 | 206.55 | $187.77 | 8.2M |
| 2025-11-03 | 208.53 | $204.98 | 8.2M |
| 2025-10-31 | 208.90 | $208.95 | 17.7M |
| 2025-10-30 | 208.89 | $194.42 | 13.0M |
| 2025-10-29 | 210.42 | $210.77 | 4.4M |
| 2025-10-28 | 210.38 | $212.97 | 4.6M |
| 2025-10-27 | 210.11 | $219.24 | 4.9M |
| 2025-10-24 | 209.15 | $214.20 | 6.3M |
| 2025-10-23 | 208.62 | $200.82 | 2.8M |
| 2025-10-22 | 209.44 | $197.05 | 5.9M |
| 2025-10-21 | 210.74 | $205.71 | 4.2M |
| 2025-10-20 | 211.27 | $202.48 | 6.3M |
| 2025-10-17 | 212.20 | $194.95 | 4.5M |
| 2025-10-16 | 214.01 | $198.97 | 3.0M |
| 2025-10-15 | 215.59 | $200.76 | 2.7M |
| 2025-10-14 | 217.16 | $196.35 | 3.8M |
| 2025-10-13 | 219.35 | $203.68 | 2.9M |
| 2025-10-10 | 220.99 | $198.55 | 5.6M |
| 2025-10-09 | 223.36 | $211.70 | 5.2M |
| 2025-10-08 | 224.58 | $202.29 | 6.6M |
| 2025-10-07 | 226.93 | $205.92 | 3.7M |
| 2025-10-06 | 229.14 | $203.63 | 5.0M |
| 2025-10-03 | 231.83 | $207.20 | 8.5M |
| 2025-10-02 | 234.42 | $200.92 | 7.8M |
| 2025-10-01 | 237.95 | $202.60 | 15.8M |
| 2025-09-30 | 241.67 | $229.99 | 4.9M |
| 2025-09-29 | 242.90 | $241.98 | 3.8M |
| 2025-09-26 | 242.99 | $240.11 | 3.3M |
| 2025-09-25 | 243.30 | $232.75 | 4.6M |
| 2025-09-24 | 244.41 | $235.69 | 4.8M |
| 2025-09-23 | 245.33 | $237.45 | 8.0M |
| 2025-09-22 | 246.15 | $257.56 | 5.3M |
| 2025-09-19 | 244.95 | $264.48 | 11.6M |
| 2025-09-18 | 242.90 | $270.71 | 6.8M |
| 2025-09-17 | 239.97 | $266.47 | 10.0M |
| 2025-09-16 | 237.18 | $266.66 | 3.7M |
| 2025-09-15 | 234.08 | $263.64 | 4.6M |
| 2025-09-12 | 230.97 | $254.29 | 3.7M |
| 2025-09-11 | 228.51 | $260.54 | 3.7M |
| 2025-09-10 | 225.14 | $259.03 | 7.4M |
| 2025-09-09 | 221.57 | $240.20 | 3.7M |
| 2025-09-08 | 219.61 | $229.98 | 5.9M |
| 2025-09-05 | 218.52 | $240.00 | 5.6M |
| 2025-09-04 | 216.26 | $232.11 | 4.3M |
| 2025-09-03 | 214.59 | $223.14 | 8.4M |
| 2025-09-02 | 213.69 | $220.06 | 4.6M |
| 2025-08-29 | 213.02 | $225.08 | 3.9M |
| 2025-08-28 | 211.75 | $225.54 | 5.1M |
| 2025-08-27 | 210.30 | $211.10 | 4.9M |
| 2025-08-26 | 210.21 | $219.43 | 5.3M |
| 2025-08-25 | 209.24 | $219.73 | 4.6M |
| 2025-08-22 | 208.14 | $217.31 | 7.6M |
| 2025-08-21 | 207.17 | $218.65 | 4.0M |
| 2025-08-20 | 205.97 | $218.37 | 13.1M |
| 2025-08-19 | 204.66 | $228.18 | 8.7M |
| 2025-08-18 | 202.19 | $241.76 | 6.9M |
| 2025-08-15 | 198.02 | $246.50 | 6.4M |
| 2025-08-14 | 192.92 | $243.47 | 7.6M |
| 2025-08-13 | 187.59 | $234.77 | 7.5M |
| 2025-08-12 | 182.63 | $224.02 | 4.8M |
| 2025-08-11 | 178.27 | $220.75 | 5.6M |
| 2025-08-08 | 173.80 | $215.44 | 4.7M |
| 2025-08-07 | 169.42 | $211.82 | 6.1M |
| 2025-08-06 | 164.95 | $212.81 | 8.3M |
| 2025-08-05 | 159.92 | $199.09 | 10.6M |
| 2025-08-04 | 155.79 | $201.76 | 15.1M |
| 2025-08-01 | 150.95 | $188.64 | 27.3M |
| 2025-07-31 | 146.99 | $160.59 | 20.0M |
| 2025-07-30 | 145.55 | $149.33 | 5.3M |
| 2025-07-29 | 145.16 | $144.85 | 6.5M |
| 2025-07-28 | 145.19 | $151.60 | 4.0M |
| 2025-07-25 | 144.52 | $149.66 | 4.5M |
| 2025-07-24 | 143.97 | $148.13 | 5.5M |
| 2025-07-23 | 143.54 | $146.10 | 5.7M |
| 2025-07-22 | 143.27 | $145.80 | 5.2M |
| 2025-07-21 | 143.00 | $146.29 | 5.1M |
| 2025-07-18 | 142.65 | $148.24 | 6.4M |
| 2025-07-17 | 142.07 | $142.52 | 4.5M |
| 2025-07-16 | 142.02 | $144.31 | 5.9M |
| 2025-07-15 | 141.78 | $144.80 | 4.4M |
| 2025-07-14 | 141.46 | $146.38 | 4.4M |
| 2025-07-11 | 140.94 | $145.59 | 3.7M |
| 2025-07-10 | 140.45 | $143.00 | 3.9M |
| 2025-07-09 | 140.18 | $145.65 | 4.6M |
| 2025-07-08 | 139.61 | $145.96 | 7.1M |
| 2025-07-07 | 138.94 | $153.37 | 6.3M |
| 2025-07-03 | 137.42 | $157.03 | 4.0M |
| 2025-07-02 | 135.35 | $159.34 | 11.0M |
| 2025-07-01 | 132.83 | $152.23 | 8.7M |
| 2025-06-30 | 130.79 | $150.57 | 9.9M |
| 2025-06-27 | 128.70 | $143.01 | 17.7M |
| 2025-06-26 | 127.20 | $143.95 | 6.6M |
| 2025-06-25 | 125.43 | $141.68 | 9.1M |
| 2025-06-24 | 123.72 | $140.79 | 6.5M |
| 2025-06-23 | 121.93 | $134.14 | 7.1M |
| 2025-06-20 | 120.64 | $139.15 | 8.8M |
| 2025-06-18 | 118.69 | $141.16 | 12.2M |
| 2025-06-17 | 116.33 | $133.84 | 23.5M |
| 2025-06-16 | 114.49 | $126.20 | 8.4M |
| 2025-06-13 | 113.25 | $118.18 | 6.5M |
| 2025-06-12 | 112.73 | $116.20 | 4.8M |
| 2025-06-11 | 112.37 | $115.03 | 6.0M |
| 2025-06-10 | 112.09 | $117.09 | 5.6M |
| 2025-06-09 | 111.56 | $117.53 | 5.6M |
| 2025-06-06 | 110.93 | $121.29 | 6.8M |
| 2025-06-05 | 109.84 | $112.24 | 6.2M |
| 2025-06-04 | 109.59 | $118.21 | 8.7M |
| 2025-06-03 | 108.68 | $110.86 | 5.5M |
| 2025-06-02 | 108.45 | $112.11 | 4.5M |
| 2025-05-30 | 108.07 | $112.35 | 7.6M |
| 2025-05-29 | 107.62 | $109.03 | 10.7M |
| 2025-05-28 | 107.47 | $105.43 | 5.4M |
| 2025-05-27 | 107.69 | $104.62 | 6.9M |
| 2025-05-23 | 108.01 | $100.76 | 6.8M |
| 2025-05-22 | 108.77 | $98.32 | 8.5M |
| 2025-05-21 | 109.87 | $95.85 | 17.4M |
| 2025-05-20 | 111.35 | $105.64 | 7.2M |
| 2025-05-19 | 111.95 | $107.99 | 10.5M |
| 2025-05-16 | 112.37 | $113.23 | 8.6M |
| 2025-05-15 | 112.27 | $113.59 | 13.7M |
| 2025-05-14 | 112.14 | $125.32 | 20.8M |
| 2025-05-13 | 110.75 | $112.84 | 6.7M |
| 2025-05-12 | 110.53 | $111.21 | 7.1M |
| 2025-05-09 | 110.46 | $108.46 | 4.8M |
| 2025-05-08 | 110.67 | $107.83 | 5.8M |
| 2025-05-07 | 110.96 | $105.53 | 9.2M |
| 2025-05-06 | 111.54 | $109.99 | 9.0M |
| 2025-05-05 | 111.70 | $116.33 | 11.5M |
| 2025-05-02 | 111.21 | $113.83 | 29.6M |
| 2025-05-01 | 110.94 | $118.79 | 14.3M |
| 2025-04-30 | 110.11 | $116.57 | 8.0M |
| 2025-04-29 | 109.43 | $122.14 | 3.8M |
| 2025-04-28 | 108.09 | $121.21 | 8.9M |
| 2025-04-25 | 106.71 | $118.10 | 8.7M |
| 2025-04-24 | 105.51 | $112.25 | 4.1M |
| 2025-04-23 | 104.80 | $107.17 | 5.9M |
| 2025-04-22 | 104.55 | $101.66 | 5.1M |
| 2025-04-21 | 104.86 | $94.15 | 3.1M |
| 2025-04-17 | 105.99 | $96.16 | 2.9M |
| 2025-04-16 | 107.02 | $95.38 | 3.7M |
| 2025-04-15 | 108.25 | $96.46 | 4.1M |
| 2025-04-14 | 109.49 | $98.26 | 3.9M |
| 2025-04-11 | 110.67 | $101.15 | 4.2M |
| 2025-04-10 | 111.67 | $102.01 | 7.4M |
| 2025-04-09 | 112.69 | $110.86 | 13.9M |
| 2025-04-08 | 112.88 | $88.89 | 9.6M |
| 2025-04-07 | 115.40 | $93.00 | 11.8M |
| 2025-04-04 | 117.76 | $86.91 | 13.3M |
| 2025-04-03 | 121.01 | $96.90 | 11.8M |
| 2025-04-02 | 123.55 | $109.50 | 10.1M |
| 2025-04-01 | 125.03 | $110.05 | 6.6M |
| 2025-03-31 | 126.60 | $104.90 | 9.5M |
| 2025-03-28 | 128.89 | $107.71 | 8.0M |
| 2025-03-27 | 131.12 | $110.23 | 6.8M |
| 2025-03-26 | 133.31 | $120.20 | 4.9M |
| 2025-03-25 | 134.69 | $125.43 | 5.8M |
| 2025-03-24 | 135.67 | $124.94 | 9.0M |
| 2025-03-21 | 136.80 | $115.70 | 8.0M |
| 2025-03-20 | 139.02 | $108.75 | 7.8M |
| 2025-03-19 | 142.21 | $109.91 | 9.5M |
| 2025-03-18 | 145.61 | $110.10 | 13.2M |
| 2025-03-17 | 149.34 | $125.56 | 19.3M |
| 2025-03-14 | 151.85 | $128.21 | 6.8M |
| 2025-03-13 | 154.33 | $121.53 | 7.3M |
| 2025-03-12 | 157.79 | $130.68 | 11.4M |
| 2025-03-11 | 160.64 | $122.73 | 14.6M |
| 2025-03-10 | 164.63 | $107.29 | 21.0M |
| 2025-03-07 | 170.67 | $133.98 | 13.8M |
| 2025-03-06 | 174.53 | $150.72 | 5.3M |
| 2025-03-05 | 177.04 | $168.52 | 4.4M |
| 2025-03-04 | 177.93 | $159.17 | 7.8M |
| 2025-03-03 | 179.91 | $162.45 | 7.2M |
| 2025-02-28 | 181.74 | $161.78 | 9.4M |
| 2025-02-27 | 183.85 | $159.78 | 5.3M |
| 2025-02-26 | 186.38 | $168.10 | 6.4M |
| 2025-02-25 | 188.30 | $159.99 | 6.1M |
| 2025-02-24 | 191.28 | $165.57 | 7.9M |
| 2025-02-21 | 193.99 | $166.40 | 9.9M |
| 2025-02-20 | 196.89 | $175.44 | 10.6M |
| 2025-02-19 | 199.15 | $189.66 | 4.4M |
| 2025-02-18 | 200.15 | $187.13 | 9.0M |
| 2025-02-14 | 201.52 | $196.38 | 8.4M |
| 2025-02-13 | 202.06 | $204.95 | 21.1M |
| 2025-02-12 | 201.76 | $216.47 | 11.2M |
| 2025-02-11 | 200.21 | $213.76 | 6.2M |
| 2025-02-10 | 198.78 | $224.93 | 4.3M |
| 2025-02-07 | 196.03 | $225.23 | 5.4M |
| 2025-02-06 | 192.96 | $216.51 | 6.4M |
| 2025-02-05 | 190.48 | $221.16 | 3.6M |
| 2025-02-04 | 187.25 | $215.31 | 5.5M |
| 2025-02-03 | 184.30 | $202.31 | 3.6M |
| 2025-01-31 | 182.40 | $199.55 | 3.2M |
| 2025-01-30 | 180.59 | $198.93 | 4.2M |
| 2025-01-29 | 178.66 | $202.00 | 5.9M |
| 2025-01-28 | 176.21 | $194.75 | 5.4M |
| 2025-01-27 | 174.26 | $180.83 | 4.1M |
| 2025-01-24 | 173.56 | $182.40 | 3.9M |
| 2025-01-23 | 172.63 | $181.99 | 3.6M |
| 2025-01-22 | 171.65 | $183.74 | 5.0M |
| 2025-01-21 | 170.38 | $188.32 | 7.5M |
| 2025-01-17 | 168.49 | $175.33 | 3.4M |
| 2025-01-16 | 167.77 | $174.87 | 3.3M |
| 2025-01-15 | 167.02 | $170.69 | 5.2M |
| 2025-01-14 | 166.63 | $164.82 | 4.9M |
| 2025-01-13 | 166.83 | $164.65 | 4.4M |
| 2025-01-10 | 167.05 | $167.08 | 4.0M |
| 2025-01-08 | 167.05 | $172.01 | 4.2M |
| 2025-01-07 | 166.53 | $172.32 | 4.2M |
| 2025-01-06 | 165.92 | $179.49 | 5.4M |
| 2025-01-03 | 164.49 | $177.74 | 9.4M |
| 2025-01-02 | 163.10 | $165.91 | 4.1M |
| 2024-12-31 | 162.80 | $163.44 | 3.4M |
| 2024-12-30 | 162.73 | $165.53 | 7.5M |
| 2024-12-27 | 162.44 | $173.54 | 2.6M |
| 2024-12-26 | 161.27 | $176.74 | 2.4M |
| 2024-12-24 | 159.64 | $177.41 | 2.1M |
| 2024-12-23 | 157.77 | $168.61 | 3.7M |
| 2024-12-20 | 156.63 | $170.71 | 7.7M |
| 2024-12-19 | 155.15 | $163.72 | 4.8M |
| 2024-12-18 | 154.25 | $160.65 | 7.8M |
| 2024-12-17 | 153.57 | $168.79 | 6.9M |
| 2024-12-16 | 151.97 | $178.10 | 8.9M |
| 2024-12-13 | 149.22 | $172.65 | 4.9M |
| 2024-12-12 | 146.75 | $163.51 | 4.0M |
| 2024-12-11 | 144.99 | $165.92 | 6.0M |
| 2024-12-10 | 142.79 | $155.93 | 11.0M |
| 2024-12-09 | 141.40 | $167.17 | 16.6M |
| 2024-12-06 | 138.69 | $162.76 | 7.9M |
| 2024-12-05 | 136.16 | $153.09 | 4.5M |
| 2024-12-04 | 134.38 | $154.23 | 6.6M |
| 2024-12-03 | 132.29 | $149.83 | 6.0M |
| 2024-12-02 | 130.44 | $141.64 | 3.3M |
| 2024-11-29 | 129.26 | $140.69 | 2.1M |
| 2024-11-27 | 128.06 | $140.04 | 5.5M |
| 2024-11-26 | 126.80 | $135.61 | 7.7M |
| 2024-11-25 | 125.87 | $141.90 | 8.4M |
| 2024-11-22 | 124.18 | $146.67 | 18.7M |
| 2024-11-21 | 121.81 | $158.02 | 12.3M |
| 2024-11-20 | 118.00 | $136.27 | 5.5M |
| 2024-11-19 | 116.08 | $137.16 | 6.9M |
| 2024-11-18 | 113.86 | $129.42 | 4.3M |
| 2024-11-15 | 112.22 | $124.78 | 4.6M |
| 2024-11-14 | 110.90 | $131.88 | 2.7M |
| 2024-11-13 | 108.69 | $132.06 | 4.6M |
| 2024-11-12 | 106.23 | $127.75 | 5.2M |
| 2024-11-11 | 103.97 | $129.23 | 5.7M |
| 2024-11-08 | 101.31 | $134.80 | 4.4M |
| 2024-11-07 | 97.79 | $131.44 | 7.8M |
| 2024-11-06 | 94.24 | $121.08 | 6.5M |
| 2024-11-05 | 91.42 | $122.57 | 10.8M |
| 2024-11-04 | 88.14 | $109.03 | 7.7M |
| 2024-11-01 | 85.94 | $112.98 | 12.0M |
| 2024-10-31 | 83.09 | $119.30 | 17.0M |
| 2024-10-30 | 79.28 | $116.05 | 37.8M |
| 2024-10-29 | 75.41 | $81.74 | 12.7M |
| 2024-10-28 | 74.75 | $79.68 | 6.6M |
| 2024-10-25 | 74.23 | $81.36 | 3.9M |
| 2024-10-24 | 73.48 | $78.60 | 2.2M |
| 2024-10-23 | 72.94 | $77.68 | 4.1M |
| 2024-10-22 | 72.44 | $77.29 | 3.3M |
| 2024-10-21 | 71.93 | $78.55 | 3.8M |
| 2024-10-18 | 71.23 | $80.90 | 5.4M |
| 2024-10-17 | 70.21 | $76.29 | 3.1M |
| 2024-10-16 | 69.57 | $77.26 | 4.5M |
| 2024-10-15 | 68.76 | $75.17 | 5.7M |
| 2024-10-14 | 68.09 | $74.87 | 5.5M |
| 2024-10-11 | 67.37 | $73.25 | 5.1M |
| 2024-10-10 | 66.75 | $69.90 | 4.0M |
| 2024-10-09 | 66.42 | $71.00 | 5.0M |
| 2024-10-08 | 65.94 | $70.77 | 2.5M |
| 2024-10-07 | 65.43 | $70.44 | 2.8M |
| 2024-10-04 | 64.91 | $72.38 | 7.4M |
| 2024-10-03 | 64.12 | $67.47 | 4.1M |
| 2024-10-02 | 63.77 | $67.78 | 4.0M |
| 2024-10-01 | 63.34 | $65.97 | 3.2M |
| 2024-09-30 | 63.07 | $65.92 | 3.6M |
| 2024-09-27 | 62.77 | $67.08 | 3.9M |
| 2024-09-26 | 62.31 | $66.52 | 4.3M |
| 2024-09-25 | 61.87 | $67.88 | 4.3M |
| 2024-09-24 | 61.24 | $66.96 | 4.4M |
| 2024-09-23 | 60.63 | $65.00 | 3.6M |
| 2024-09-20 | 60.17 | $66.17 | 8.5M |
| 2024-09-19 | 59.54 | $64.56 | 5.1M |
| 2024-09-18 | 59.01 | $63.66 | 4.7M |
| 2024-09-17 | 58.53 | $61.89 | 3.8M |
| 2024-09-16 | 58.17 | $59.15 | 2.7M |
| 2024-09-13 | 58.07 | $59.09 | 3.7M |
| 2024-09-12 | 57.96 | $59.63 | 4.8M |
| 2024-09-11 | 57.78 | $59.87 | 3.5M |
| 2024-09-10 | 57.57 | $56.87 | 2.6M |
| 2024-09-09 | 57.64 | $57.46 | 4.5M |
| 2024-09-06 | 57.66 | $56.85 | 3.1M |
| 2024-09-05 | 57.74 | $58.71 | 2.7M |
| 2024-09-04 | 57.64 | $57.00 | 2.8M |
| 2024-09-03 | 57.71 | $57.53 | 3.0M |
| 2024-08-30 | 57.73 | $60.03 | 4.2M |
| 2024-08-29 | 57.48 | $58.75 | 5.0M |
| 2024-08-28 | 57.35 | $56.14 | 4.0M |
| 2024-08-27 | 57.48 | $59.00 | 3.7M |
| 2024-08-26 | 57.32 | $58.26 | 2.6M |
| 2024-08-23 | 57.22 | $59.21 | 5.3M |
| 2024-08-22 | 57.01 | $56.43 | 3.9M |
| 2024-08-21 | 57.07 | $56.89 | 4.2M |
| 2024-08-20 | 57.09 | $55.02 | 4.2M |
| 2024-08-19 | 57.31 | $54.36 | 4.5M |
| 2024-08-16 | 57.62 | $54.92 | 3.0M |
| 2024-08-15 | 57.90 | $55.55 | 4.8M |
| 2024-08-14 | 58.15 | $54.95 | 3.9M |
| 2024-08-13 | 58.49 | $54.52 | 4.0M |
| 2024-08-12 | 58.90 | $52.51 | 3.4M |
| 2024-08-09 | 59.58 | $52.91 | 14.5M |
| 2024-08-08 | 60.28 | $54.94 | 5.7M |
| 2024-08-07 | 60.84 | $50.69 | 7.8M |
| 2024-08-06 | 61.91 | $54.36 | 6.5M |
| 2024-08-05 | 62.70 | $56.81 | 3.1M |
| 2024-08-02 | 63.32 | $57.58 | 3.3M |
| 2024-08-01 | 63.93 | $59.38 | 2.5M |
| 2024-07-31 | 64.41 | $60.85 | 1.7M |
| 2024-07-30 | 64.78 | $58.44 | 2.2M |
| 2024-07-29 | 65.45 | $59.98 | 2.2M |
| 2024-07-26 | 66.03 | $62.36 | 2.0M |
| 2024-07-25 | 66.41 | $62.06 | 2.6M |
| 2024-07-24 | 66.87 | $62.95 | 2.9M |
| 2024-07-23 | 67.28 | $67.84 | 2.5M |
| 2024-07-22 | 67.22 | $68.13 | 3.6M |
| 2024-07-19 | 67.13 | $64.70 | 2.0M |
| 2024-07-18 | 67.38 | $65.92 | 2.1M |
| 2024-07-17 | 67.54 | $65.21 | 3.3M |
| 2024-07-16 | 67.78 | $70.44 | 4.6M |
| 2024-07-15 | 67.50 | $72.98 | 2.8M |
| 2024-07-12 | 66.93 | $73.85 | 3.5M |
| 2024-07-11 | 66.20 | $70.29 | 2.2M |
| 2024-07-10 | 65.77 | $69.40 | 2.2M |
| 2024-07-09 | 65.38 | $70.59 | 2.9M |
| 2024-07-08 | 64.84 | $72.81 | 2.2M |
| 2024-07-05 | 64.00 | $72.97 | 2.6M |
| 2024-07-03 | 63.05 | $73.62 | 2.7M |
| 2024-07-02 | 61.94 | $73.51 | 6.1M |
| 2024-07-01 | 60.72 | $66.59 | 3.6M |
| 2024-06-28 | 60.11 | $63.89 | 1.9M |
| 2024-06-27 | 59.71 | $63.58 | 1.7M |
| 2024-06-26 | 59.30 | $63.61 | 3.8M |
| 2024-06-25 | 58.85 | $61.38 | 2.8M |
| 2024-06-24 | 58.58 | $56.48 | 1.8M |
| 2024-06-21 | 58.80 | $57.30 | 4.4M |
| 2024-06-20 | 58.96 | $57.42 | 3.4M |
| 2024-06-18 | 59.12 | $60.21 | 2.2M |
| 2024-06-17 | 59.00 | $60.35 | 2.1M |
| 2024-06-14 | 58.86 | $60.94 | 2.5M |
| 2024-06-13 | 58.64 | $63.96 | 2.9M |
| 2024-06-12 | 58.08 | $65.93 | 6.8M |
| 2024-06-11 | 57.26 | $61.55 | 2.0M |
| 2024-06-10 | 56.81 | $59.63 | 1.5M |
| 2024-06-07 | 56.51 | $59.80 | 3.4M |
| 2024-06-06 | 56.16 | $63.46 | 3.4M |
| 2024-06-05 | 55.39 | $60.07 | 3.0M |
| 2024-06-04 | 54.90 | $54.50 | 1.3M |
| 2024-06-03 | 54.94 | $55.80 | 2.6M |
| 2024-05-31 | 54.85 | $54.24 | 2.0M |
| 2024-05-30 | 54.92 | $56.30 | 1.9M |
| 2024-05-29 | 54.77 | $57.64 | 1.3M |
| 2024-05-28 | 54.47 | $58.49 | 3.5M |
| 2024-05-24 | 54.05 | $54.72 | 2.0M |
| 2024-05-23 | 53.98 | $54.16 | 3.3M |
| 2024-05-22 | 53.96 | $56.69 | 3.3M |
| 2024-05-21 | 53.67 | $59.31 | 2.7M |
| 2024-05-20 | 53.08 | $61.22 | 6.0M |
| 2024-05-17 | 52.22 | $62.04 | 15.1M |
| 2024-05-16 | 51.19 | $56.38 | 3.2M |
| 2024-05-15 | 50.64 | $59.63 | 4.9M |
| 2024-05-14 | 49.70 | $62.34 | 7.7M |
| 2024-05-13 | 48.36 | $58.19 | 8.2M |
| 2024-05-10 | 47.33 | $53.53 | 4.5M |
| 2024-05-09 | 46.68 | $50.11 | 3.9M |
| 2024-05-08 | 46.32 | $51.40 | 13.5M |
| 2024-05-07 | 45.78 | $49.40 | 6.2M |
| 2024-05-06 | 45.40 | $48.27 | 2.1M |
| 2024-05-03 | 45.10 | $46.64 | 1.2M |
| 2024-05-02 | 44.94 | $47.70 | 2.4M |
| 2024-05-01 | 44.65 | $45.88 | 1.6M |
| 2024-04-30 | 44.52 | $44.44 | 1.8M |
| 2024-04-29 | 44.52 | $46.28 | 2.7M |
| 2024-04-26 | 44.34 | $45.43 | 2.8M |
| 2024-04-25 | 44.22 | $42.45 | 1.5M |
| 2024-04-24 | 44.41 | $43.15 | 1.4M |
| 2024-04-23 | 44.54 | $42.82 | 2.0M |
| 2024-04-22 | 44.72 | $42.04 | 1.5M |
| 2024-04-19 | 45.01 | $40.88 | 2.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
190.66
2026-07-17
Close Price
$181.18
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.69
Average
141.89
Maximum
252.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 190.66 | $181.18 | 3.3M |
| 2026-07-16 | 190.93 | $185.26 | 3.8M |
| 2026-07-15 | 190.78 | $198.03 | 4.1M |
| 2026-07-14 | 189.32 | $203.27 | 2.4M |
| 2026-07-13 | 187.18 | $200.93 | 4.4M |
| 2026-07-10 | 185.12 | $195.34 | 3.8M |
| 2026-07-09 | 183.49 | $200.31 | 2.2M |
| 2026-07-08 | 181.28 | $195.31 | 2.8M |
| 2026-07-07 | 179.43 | $199.44 | 4.1M |
| 2026-07-06 | 177.06 | $200.86 | 5.6M |
| 2026-07-02 | 174.47 | $194.67 | 4.5M |
| 2026-07-01 | 172.36 | $197.76 | 8.8M |
| 2026-06-30 | 169.81 | $173.58 | 2.5M |
| 2026-06-29 | 169.59 | $174.39 | 3.1M |
| 2026-06-26 | 169.30 | $166.94 | 6.3M |
| 2026-06-25 | 169.72 | $158.02 | 2.8M |
| 2026-06-24 | 170.97 | $160.72 | 4.2M |
| 2026-06-23 | 171.89 | $165.63 | 3.4M |
| 2026-06-22 | 172.23 | $170.44 | 4.4M |
| 2026-06-18 | 172.01 | $174.96 | 5.3M |
| 2026-06-17 | 171.23 | $165.95 | 4.4M |
| 2026-06-16 | 171.25 | $175.39 | 3.6M |
| 2026-06-15 | 170.30 | $181.88 | 4.8M |
| 2026-06-12 | 168.61 | $162.10 | 5.8M |
| 2026-06-11 | 168.78 | $173.26 | 3.2M |
| 2026-06-10 | 167.80 | $172.21 | 3.2M |
| 2026-06-09 | 166.82 | $178.11 | 5.2M |
| 2026-06-08 | 165.20 | $171.13 | 3.0M |
| 2026-06-05 | 164.16 | $173.45 | 6.0M |
| 2026-06-04 | 162.86 | $183.91 | 7.4M |
| 2026-06-03 | 160.48 | $169.49 | 3.4M |
| 2026-06-02 | 159.48 | $169.13 | 4.3M |
| 2026-06-01 | 158.52 | $177.85 | 5.8M |
| 2026-05-29 | 156.67 | $176.00 | 9.4M |
| 2026-05-28 | 154.86 | $167.69 | 5.7M |
| 2026-05-27 | 153.75 | $154.19 | 5.7M |
| 2026-05-26 | 153.89 | $144.64 | 5.4M |
| 2026-05-22 | 155.02 | $141.67 | 7.8M |
| 2026-05-21 | 156.49 | $150.04 | 3.5M |
| 2026-05-20 | 157.18 | $146.72 | 10.4M |
| 2026-05-19 | 158.27 | $154.88 | 4.1M |
| 2026-05-18 | 158.59 | $159.11 | 3.5M |
| 2026-05-15 | 158.54 | $158.17 | 3.3M |
| 2026-05-14 | 158.61 | $156.31 | 3.3M |
| 2026-05-13 | 158.89 | $154.12 | 4.2M |
| 2026-05-12 | 159.39 | $152.35 | 4.7M |
| 2026-05-11 | 160.08 | $159.51 | 5.1M |
| 2026-05-08 | 160.03 | $155.80 | 5.8M |
| 2026-05-07 | 160.26 | $163.95 | 5.4M |
| 2026-05-06 | 159.60 | $166.56 | 7.2M |
| 2026-05-05 | 158.58 | $171.63 | 7.1M |
| 2026-05-04 | 156.93 | $169.07 | 6.1M |
| 2026-05-01 | 155.38 | $166.48 | 14.3M |
| 2026-04-30 | 153.93 | $147.23 | 9.4M |
| 2026-04-29 | 154.27 | $147.75 | 3.4M |
| 2026-04-28 | 154.49 | $147.93 | 5.2M |
| 2026-04-27 | 154.58 | $160.21 | 3.3M |
| 2026-04-24 | 153.32 | $154.89 | 3.2M |
| 2026-04-23 | 152.43 | $152.96 | 3.7M |
| 2026-04-22 | 151.66 | $164.31 | 2.9M |
| 2026-04-21 | 149.68 | $156.82 | 4.8M |
| 2026-04-20 | 148.34 | $166.28 | 3.1M |
| 2026-04-17 | 145.97 | $163.80 | 4.1M |
| 2026-04-16 | 143.71 | $162.45 | 4.0M |
| 2026-04-15 | 141.49 | $158.48 | 4.2M |
| 2026-04-14 | 139.58 | $154.54 | 4.5M |
| 2026-04-13 | 137.98 | $149.35 | 3.6M |
| 2026-04-10 | 136.78 | $139.73 | 3.3M |
| 2026-04-09 | 136.47 | $138.38 | 5.1M |
| 2026-04-08 | 136.28 | $145.00 | 4.0M |
| 2026-04-07 | 135.41 | $141.14 | 2.3M |
| 2026-04-06 | 134.90 | $138.34 | 3.2M |
| 2026-04-02 | 134.66 | $136.00 | 3.1M |
| 2026-04-01 | 134.68 | $136.18 | 3.9M |
| 2026-03-31 | 134.74 | $134.65 | 5.4M |
| 2026-03-30 | 134.99 | $124.13 | 4.5M |
| 2026-03-27 | 136.36 | $121.84 | 5.8M |
| 2026-03-26 | 138.05 | $127.26 | 8.2M |
| 2026-03-25 | 139.35 | $139.63 | 3.2M |
| 2026-03-24 | 139.52 | $136.12 | 3.5M |
| 2026-03-23 | 140.04 | $140.96 | 3.5M |
| 2026-03-20 | 140.12 | $139.85 | 6.5M |
| 2026-03-19 | 140.35 | $138.12 | 4.9M |
| 2026-03-18 | 140.78 | $142.79 | 4.2M |
| 2026-03-17 | 140.79 | $144.33 | 6.4M |
| 2026-03-16 | 140.63 | $140.00 | 4.5M |
| 2026-03-13 | 140.88 | $132.36 | 3.0M |
| 2026-03-12 | 141.85 | $132.25 | 3.3M |
| 2026-03-11 | 142.87 | $137.12 | 5.1M |
| 2026-03-10 | 143.48 | $134.13 | 6.2M |
| 2026-03-09 | 144.41 | $138.86 | 8.0M |
| 2026-03-06 | 144.90 | $139.39 | 5.1M |
| 2026-03-05 | 145.39 | $144.34 | 6.2M |
| 2026-03-04 | 145.45 | $147.29 | 5.1M |
| 2026-03-03 | 145.32 | $145.69 | 4.5M |
| 2026-03-02 | 145.49 | $147.11 | 3.5M |
| 2026-02-27 | 145.68 | $145.81 | 4.7M |
| 2026-02-26 | 146.21 | $151.25 | 4.9M |
| 2026-02-25 | 146.41 | $149.67 | 4.5M |
| 2026-02-24 | 146.99 | $142.08 | 4.0M |
| 2026-02-23 | 148.64 | $142.46 | 4.5M |
| 2026-02-20 | 150.61 | $150.17 | 7.7M |
| 2026-02-19 | 152.15 | $146.13 | 4.1M |
| 2026-02-18 | 154.38 | $147.46 | 6.0M |
| 2026-02-17 | 156.86 | $139.23 | 5.5M |
| 2026-02-13 | 160.56 | $139.65 | 7.5M |
| 2026-02-12 | 164.64 | $131.07 | 8.7M |
| 2026-02-11 | 170.12 | $139.29 | 8.4M |
| 2026-02-10 | 175.38 | $149.98 | 9.0M |
| 2026-02-09 | 180.08 | $141.74 | 8.5M |
| 2026-02-06 | 186.04 | $139.83 | 22.1M |
| 2026-02-05 | 192.74 | $151.05 | 11.1M |
| 2026-02-04 | 198.86 | $152.69 | 9.5M |
| 2026-02-03 | 205.31 | $165.41 | 6.9M |
| 2026-02-02 | 210.92 | $177.15 | 5.9M |
| 2026-01-30 | 215.72 | $180.27 | 4.2M |
| 2026-01-29 | 220.46 | $190.05 | 3.9M |
| 2026-01-28 | 224.47 | $193.14 | 4.4M |
| 2026-01-27 | 228.39 | $196.30 | 7.1M |
| 2026-01-26 | 232.15 | $213.63 | 2.6M |
| 2026-01-23 | 234.31 | $218.88 | 2.6M |
| 2026-01-22 | 236.01 | $214.54 | 2.7M |
| 2026-01-21 | 238.21 | $210.13 | 5.2M |
| 2026-01-20 | 240.94 | $225.36 | 3.7M |
| 2026-01-16 | 242.25 | $231.01 | 5.5M |
| 2026-01-15 | 243.00 | $228.75 | 10.9M |
| 2026-01-14 | 243.95 | $252.38 | 4.8M |
| 2026-01-13 | 242.48 | $258.93 | 4.5M |
| 2026-01-12 | 240.23 | $244.02 | 2.6M |
| 2026-01-09 | 239.34 | $244.56 | 5.5M |
| 2026-01-08 | 238.38 | $253.95 | 3.0M |
| 2026-01-07 | 236.43 | $255.50 | 3.0M |
| 2026-01-06 | 234.25 | $253.81 | 4.2M |
| 2026-01-05 | 232.14 | $244.05 | 3.4M |
| 2026-01-02 | 230.85 | $241.89 | 3.5M |
| 2025-12-31 | 229.67 | $229.87 | 2.1M |
| 2025-12-30 | 229.61 | $233.36 | 2.5M |
| 2025-12-29 | 229.16 | $234.65 | 3.9M |
| 2025-12-26 | 228.50 | $225.77 | 1.9M |
| 2025-12-24 | 228.60 | $225.85 | 982600 |
| 2025-12-23 | 228.66 | $225.82 | 3.5M |
| 2025-12-22 | 228.57 | $233.15 | 4.0M |
| 2025-12-19 | 227.55 | $233.19 | 5.9M |
| 2025-12-18 | 226.28 | $231.34 | 6.1M |
| 2025-12-17 | 224.98 | $227.34 | 5.7M |
| 2025-12-16 | 223.87 | $224.00 | 4.3M |
| 2025-12-15 | 222.89 | $218.50 | 5.4M |
| 2025-12-12 | 222.32 | $224.78 | 4.9M |
| 2025-12-11 | 220.99 | $233.54 | 4.4M |
| 2025-12-10 | 218.67 | $238.11 | 3.8M |
| 2025-12-09 | 215.78 | $236.11 | 2.8M |
| 2025-12-08 | 212.92 | $236.95 | 3.7M |
| 2025-12-05 | 209.79 | $234.11 | 6.1M |
| 2025-12-04 | 206.68 | $222.75 | 3.5M |
| 2025-12-03 | 204.53 | $220.84 | 2.7M |
| 2025-12-02 | 202.40 | $222.76 | 3.4M |
| 2025-12-01 | 200.01 | $223.40 | 4.8M |
| 2025-11-28 | 197.49 | $216.47 | 2.4M |
| 2025-11-26 | 195.52 | $207.56 | 4.7M |
| 2025-11-25 | 194.41 | $218.48 | 7.8M |
| 2025-11-24 | 192.24 | $195.00 | 5.3M |
| 2025-11-21 | 192.42 | $183.48 | 4.0M |
| 2025-11-20 | 193.85 | $181.88 | 5.2M |
| 2025-11-19 | 195.51 | $187.78 | 2.7M |
| 2025-11-18 | 196.66 | $185.69 | 3.7M |
| 2025-11-17 | 198.10 | $187.55 | 2.6M |
| 2025-11-14 | 199.44 | $193.31 | 4.3M |
| 2025-11-13 | 200.24 | $189.42 | 5.2M |
| 2025-11-12 | 201.45 | $202.82 | 3.2M |
| 2025-11-11 | 201.38 | $208.21 | 3.9M |
| 2025-11-10 | 200.73 | $204.19 | 4.7M |
| 2025-11-07 | 200.47 | $194.58 | 6.4M |
| 2025-11-06 | 201.14 | $183.64 | 4.9M |
| 2025-11-05 | 202.99 | $196.27 | 5.1M |
| 2025-11-04 | 203.66 | $187.77 | 8.2M |
| 2025-11-03 | 205.23 | $204.98 | 8.2M |
| 2025-10-31 | 205.15 | $208.95 | 17.7M |
| 2025-10-30 | 204.69 | $194.42 | 13.0M |
| 2025-10-29 | 205.64 | $210.77 | 4.4M |
| 2025-10-28 | 204.99 | $212.97 | 4.6M |
| 2025-10-27 | 204.22 | $219.24 | 4.9M |
| 2025-10-24 | 202.96 | $214.20 | 6.3M |
| 2025-10-23 | 202.30 | $200.82 | 2.8M |
| 2025-10-22 | 203.07 | $197.05 | 5.9M |
| 2025-10-21 | 204.38 | $205.71 | 4.2M |
| 2025-10-20 | 205.02 | $202.48 | 6.3M |
| 2025-10-17 | 206.22 | $194.95 | 4.5M |
| 2025-10-16 | 208.48 | $198.97 | 3.0M |
| 2025-10-15 | 210.69 | $200.76 | 2.7M |
| 2025-10-14 | 213.05 | $196.35 | 3.8M |
| 2025-10-13 | 216.16 | $203.68 | 2.9M |
| 2025-10-10 | 218.86 | $198.55 | 5.6M |
| 2025-10-09 | 222.31 | $211.70 | 5.2M |
| 2025-10-08 | 224.74 | $202.29 | 6.6M |
| 2025-10-07 | 228.34 | $205.92 | 3.7M |
| 2025-10-06 | 231.76 | $203.63 | 5.0M |
| 2025-10-03 | 235.52 | $207.20 | 8.5M |
| 2025-10-02 | 239.10 | $200.92 | 7.8M |
| 2025-10-01 | 243.42 | $202.60 | 15.8M |
| 2025-09-30 | 247.68 | $229.99 | 4.9M |
| 2025-09-29 | 249.28 | $241.98 | 3.8M |
| 2025-09-26 | 249.67 | $240.11 | 3.3M |
| 2025-09-25 | 250.16 | $232.75 | 4.6M |
| 2025-09-24 | 251.25 | $235.69 | 4.8M |
| 2025-09-23 | 251.98 | $237.45 | 8.0M |
| 2025-09-22 | 252.46 | $257.56 | 5.3M |
| 2025-09-19 | 250.83 | $264.48 | 11.6M |
| 2025-09-18 | 248.33 | $270.71 | 6.8M |
| 2025-09-17 | 244.98 | $266.47 | 10.0M |
| 2025-09-16 | 241.85 | $266.66 | 3.7M |
| 2025-09-15 | 238.59 | $263.64 | 4.6M |
| 2025-09-12 | 235.54 | $254.29 | 3.7M |
| 2025-09-11 | 233.32 | $260.54 | 3.7M |
| 2025-09-10 | 230.38 | $259.03 | 7.4M |
| 2025-09-09 | 227.43 | $240.20 | 3.7M |
| 2025-09-08 | 226.17 | $229.98 | 5.9M |
| 2025-09-05 | 225.82 | $240.00 | 5.6M |
| 2025-09-04 | 224.37 | $232.11 | 4.3M |
| 2025-09-03 | 223.59 | $223.14 | 8.4M |
| 2025-09-02 | 223.55 | $220.06 | 4.6M |
| 2025-08-29 | 223.71 | $225.08 | 3.9M |
| 2025-08-28 | 223.22 | $225.54 | 5.1M |
| 2025-08-27 | 222.38 | $211.10 | 4.9M |
| 2025-08-26 | 222.62 | $219.43 | 5.3M |
| 2025-08-25 | 221.72 | $219.73 | 4.6M |
| 2025-08-22 | 220.45 | $217.31 | 7.6M |
| 2025-08-21 | 219.10 | $218.65 | 4.0M |
| 2025-08-20 | 217.28 | $218.37 | 13.1M |
| 2025-08-19 | 215.15 | $228.18 | 8.7M |
| 2025-08-18 | 211.69 | $241.76 | 6.9M |
| 2025-08-15 | 206.48 | $246.50 | 6.4M |
| 2025-08-14 | 200.35 | $243.47 | 7.6M |
| 2025-08-13 | 194.03 | $234.77 | 7.5M |
| 2025-08-12 | 188.11 | $224.02 | 4.8M |
| 2025-08-11 | 182.84 | $220.75 | 5.6M |
| 2025-08-08 | 177.52 | $215.44 | 4.7M |
| 2025-08-07 | 172.37 | $211.82 | 6.1M |
| 2025-08-06 | 167.24 | $212.81 | 8.3M |
| 2025-08-05 | 161.70 | $199.09 | 10.6M |
| 2025-08-04 | 157.21 | $201.76 | 15.1M |
| 2025-08-01 | 152.24 | $188.64 | 27.3M |
| 2025-07-31 | 148.37 | $160.59 | 20.0M |
| 2025-07-30 | 147.16 | $149.33 | 5.3M |
| 2025-07-29 | 147.03 | $144.85 | 6.5M |
| 2025-07-28 | 147.37 | $151.60 | 4.0M |
| 2025-07-25 | 147.01 | $149.66 | 4.5M |
| 2025-07-24 | 146.82 | $148.13 | 5.5M |
| 2025-07-23 | 146.74 | $146.10 | 5.7M |
| 2025-07-22 | 146.83 | $145.80 | 5.2M |
| 2025-07-21 | 146.89 | $146.29 | 5.1M |
| 2025-07-18 | 146.87 | $148.24 | 6.4M |
| 2025-07-17 | 146.63 | $142.52 | 4.5M |
| 2025-07-16 | 146.89 | $144.31 | 5.9M |
| 2025-07-15 | 146.90 | $144.80 | 4.4M |
| 2025-07-14 | 146.74 | $146.38 | 4.4M |
| 2025-07-11 | 146.28 | $145.59 | 3.7M |
| 2025-07-10 | 145.75 | $143.00 | 3.9M |
| 2025-07-09 | 145.34 | $145.65 | 4.6M |
| 2025-07-08 | 144.55 | $145.96 | 7.1M |
| 2025-07-07 | 143.61 | $153.37 | 6.3M |
| 2025-07-03 | 141.76 | $157.03 | 4.0M |
| 2025-07-02 | 139.39 | $159.34 | 11.0M |
| 2025-07-01 | 136.56 | $152.23 | 8.7M |
| 2025-06-30 | 134.22 | $150.57 | 9.9M |
| 2025-06-27 | 131.86 | $143.01 | 17.7M |
| 2025-06-26 | 130.05 | $143.95 | 6.6M |
| 2025-06-25 | 127.98 | $141.68 | 9.1M |
| 2025-06-24 | 125.94 | $140.79 | 6.5M |
| 2025-06-23 | 123.79 | $134.14 | 7.1M |
| 2025-06-20 | 122.11 | $139.15 | 8.8M |
| 2025-06-18 | 119.75 | $141.16 | 12.2M |
| 2025-06-17 | 117.02 | $133.84 | 23.5M |
| 2025-06-16 | 114.87 | $126.20 | 8.4M |
| 2025-06-13 | 113.38 | $118.18 | 6.5M |
| 2025-06-12 | 112.64 | $116.20 | 4.8M |
| 2025-06-11 | 112.13 | $115.03 | 6.0M |
| 2025-06-10 | 111.71 | $117.09 | 5.6M |
| 2025-06-09 | 111.08 | $117.53 | 5.6M |
| 2025-06-06 | 110.36 | $121.29 | 6.8M |
| 2025-06-05 | 109.22 | $112.24 | 6.2M |
| 2025-06-04 | 108.90 | $118.21 | 8.7M |
| 2025-06-03 | 107.98 | $110.86 | 5.5M |
| 2025-06-02 | 107.79 | $112.11 | 4.5M |
| 2025-05-30 | 107.49 | $112.35 | 7.6M |
| 2025-05-29 | 107.19 | $109.03 | 10.7M |
| 2025-05-28 | 107.24 | $105.43 | 5.4M |
| 2025-05-27 | 107.72 | $104.62 | 6.9M |
| 2025-05-23 | 108.35 | $100.76 | 6.8M |
| 2025-05-22 | 109.44 | $98.32 | 8.5M |
| 2025-05-21 | 110.82 | $95.85 | 17.4M |
| 2025-05-20 | 112.49 | $105.64 | 7.2M |
| 2025-05-19 | 113.21 | $107.99 | 10.5M |
| 2025-05-16 | 113.64 | $113.23 | 8.6M |
| 2025-05-15 | 113.49 | $113.59 | 13.7M |
| 2025-05-14 | 113.22 | $125.32 | 20.8M |
| 2025-05-13 | 111.70 | $112.84 | 6.7M |
| 2025-05-12 | 111.29 | $111.21 | 7.1M |
| 2025-05-09 | 110.99 | $108.46 | 4.8M |
| 2025-05-08 | 110.92 | $107.83 | 5.8M |
| 2025-05-07 | 110.93 | $105.53 | 9.2M |
| 2025-05-06 | 111.08 | $109.99 | 9.0M |
| 2025-05-05 | 110.72 | $116.33 | 11.5M |
| 2025-05-02 | 109.61 | $113.83 | 29.6M |
| 2025-05-01 | 108.67 | $118.79 | 14.3M |
| 2025-04-30 | 107.21 | $116.57 | 8.0M |
| 2025-04-29 | 105.92 | $122.14 | 3.8M |
| 2025-04-28 | 104.03 | $121.21 | 8.9M |
| 2025-04-25 | 102.16 | $118.10 | 8.7M |
| 2025-04-24 | 100.55 | $112.25 | 4.1M |
| 2025-04-23 | 99.53 | $107.17 | 5.9M |
| 2025-04-22 | 99.09 | $101.66 | 5.1M |
| 2025-04-21 | 99.28 | $94.15 | 3.1M |
| 2025-04-17 | 100.28 | $96.16 | 2.9M |
| 2025-04-16 | 101.16 | $95.38 | 3.7M |
| 2025-04-15 | 102.18 | $96.46 | 4.1M |
| 2025-04-14 | 103.16 | $98.26 | 3.9M |
| 2025-04-11 | 104.10 | $101.15 | 4.2M |
| 2025-04-10 | 104.90 | $102.01 | 7.4M |
| 2025-04-09 | 105.70 | $110.86 | 13.9M |
| 2025-04-08 | 105.76 | $88.89 | 9.6M |
| 2025-04-07 | 108.07 | $93.00 | 11.8M |
| 2025-04-04 | 110.06 | $86.91 | 13.3M |
| 2025-04-03 | 112.85 | $96.90 | 11.8M |
| 2025-04-02 | 114.94 | $109.50 | 10.1M |
| 2025-04-01 | 116.12 | $110.05 | 6.6M |
| 2025-03-31 | 117.48 | $104.90 | 9.5M |
| 2025-03-28 | 119.60 | $107.71 | 8.0M |
| 2025-03-27 | 121.71 | $110.23 | 6.8M |
| 2025-03-26 | 123.82 | $120.20 | 4.9M |
| 2025-03-25 | 125.21 | $125.43 | 5.8M |
| 2025-03-24 | 126.26 | $124.94 | 9.0M |
| 2025-03-21 | 127.56 | $115.70 | 8.0M |
| 2025-03-20 | 129.97 | $108.75 | 7.8M |
| 2025-03-19 | 133.37 | $109.91 | 9.5M |
| 2025-03-18 | 137.03 | $110.10 | 13.2M |
| 2025-03-17 | 141.04 | $125.56 | 19.3M |
| 2025-03-14 | 143.92 | $128.21 | 6.8M |
| 2025-03-13 | 146.91 | $121.53 | 7.3M |
| 2025-03-12 | 150.99 | $130.68 | 11.4M |
| 2025-03-11 | 154.59 | $122.73 | 14.6M |
| 2025-03-10 | 159.44 | $107.29 | 21.0M |
| 2025-03-07 | 166.32 | $133.98 | 13.8M |
| 2025-03-06 | 171.05 | $150.72 | 5.3M |
| 2025-03-05 | 174.52 | $168.52 | 4.4M |
| 2025-03-04 | 176.52 | $159.17 | 7.8M |
| 2025-03-03 | 179.62 | $162.45 | 7.2M |
| 2025-02-28 | 182.57 | $161.78 | 9.4M |
| 2025-02-27 | 185.77 | $159.78 | 5.3M |
| 2025-02-26 | 189.37 | $168.10 | 6.4M |
| 2025-02-25 | 192.29 | $159.99 | 6.1M |
| 2025-02-24 | 196.09 | $165.57 | 7.9M |
| 2025-02-21 | 199.44 | $166.40 | 9.9M |
| 2025-02-20 | 202.78 | $175.44 | 10.6M |
| 2025-02-19 | 205.30 | $189.66 | 4.4M |
| 2025-02-18 | 206.46 | $187.13 | 9.0M |
| 2025-02-14 | 207.80 | $196.38 | 8.4M |
| 2025-02-13 | 208.16 | $204.95 | 21.1M |
| 2025-02-12 | 207.54 | $216.47 | 11.2M |
| 2025-02-11 | 205.58 | $213.76 | 6.2M |
| 2025-02-10 | 203.64 | $224.93 | 4.3M |
| 2025-02-07 | 200.37 | $225.23 | 5.4M |
| 2025-02-06 | 196.81 | $216.51 | 6.4M |
| 2025-02-05 | 193.87 | $221.16 | 3.6M |
| 2025-02-04 | 190.29 | $215.31 | 5.5M |
| 2025-02-03 | 187.09 | $202.31 | 3.6M |
| 2025-01-31 | 184.95 | $199.55 | 3.2M |
| 2025-01-30 | 182.90 | $198.93 | 4.2M |
| 2025-01-29 | 180.76 | $202.00 | 5.9M |
| 2025-01-28 | 178.18 | $194.75 | 5.4M |
| 2025-01-27 | 176.21 | $180.83 | 4.1M |
| 2025-01-24 | 175.55 | $182.40 | 3.9M |
| 2025-01-23 | 174.68 | $181.99 | 3.6M |
| 2025-01-22 | 173.79 | $183.74 | 5.0M |
| 2025-01-21 | 172.64 | $188.32 | 7.5M |
| 2025-01-17 | 170.92 | $175.33 | 3.4M |
| 2025-01-16 | 170.40 | $174.87 | 3.3M |
| 2025-01-15 | 169.95 | $170.69 | 5.2M |
| 2025-01-14 | 169.90 | $164.82 | 4.9M |
| 2025-01-13 | 170.41 | $164.65 | 4.4M |
| 2025-01-10 | 170.94 | $167.08 | 4.0M |
| 2025-01-08 | 171.18 | $172.01 | 4.2M |
| 2025-01-07 | 170.93 | $172.32 | 4.2M |
| 2025-01-06 | 170.61 | $179.49 | 5.4M |
| 2025-01-03 | 169.47 | $177.74 | 9.4M |
| 2025-01-02 | 168.40 | $165.91 | 4.1M |
| 2024-12-31 | 168.37 | $163.44 | 3.4M |
| 2024-12-30 | 168.47 | $165.53 | 7.5M |
| 2024-12-27 | 168.26 | $173.54 | 2.6M |
| 2024-12-26 | 167.12 | $176.74 | 2.4M |
| 2024-12-24 | 165.48 | $177.41 | 2.1M |
| 2024-12-23 | 163.61 | $168.61 | 3.7M |
| 2024-12-20 | 162.48 | $170.71 | 7.7M |
| 2024-12-19 | 161.08 | $163.72 | 4.8M |
| 2024-12-18 | 160.22 | $160.65 | 7.8M |
| 2024-12-17 | 159.54 | $168.79 | 6.9M |
| 2024-12-16 | 157.89 | $178.10 | 8.9M |
| 2024-12-13 | 155.11 | $172.65 | 4.9M |
| 2024-12-12 | 152.65 | $163.51 | 4.0M |
| 2024-12-11 | 150.91 | $165.92 | 6.0M |
| 2024-12-10 | 148.76 | $155.93 | 11.0M |
| 2024-12-09 | 147.44 | $167.17 | 16.6M |
| 2024-12-06 | 144.89 | $162.76 | 7.9M |
| 2024-12-05 | 142.61 | $153.09 | 4.5M |
| 2024-12-04 | 141.10 | $154.23 | 6.6M |
| 2024-12-03 | 139.33 | $149.83 | 6.0M |
| 2024-12-02 | 137.78 | $141.64 | 3.3M |
| 2024-11-29 | 136.88 | $140.69 | 2.1M |
| 2024-11-27 | 135.96 | $140.04 | 5.5M |
| 2024-11-26 | 135.00 | $135.61 | 7.7M |
| 2024-11-25 | 134.20 | $141.90 | 8.4M |
| 2024-11-22 | 132.50 | $146.67 | 18.7M |
| 2024-11-21 | 130.04 | $158.02 | 12.3M |
| 2024-11-20 | 126.12 | $136.27 | 5.5M |
| 2024-11-19 | 123.99 | $137.16 | 6.9M |
| 2024-11-18 | 121.50 | $129.42 | 4.3M |
| 2024-11-15 | 119.49 | $124.78 | 4.6M |
| 2024-11-14 | 117.72 | $131.88 | 2.7M |
| 2024-11-13 | 115.01 | $132.06 | 4.6M |
| 2024-11-12 | 112.03 | $127.75 | 5.2M |
| 2024-11-11 | 109.20 | $129.23 | 5.7M |
| 2024-11-08 | 105.97 | $134.80 | 4.4M |
| 2024-11-07 | 101.92 | $131.44 | 7.8M |
| 2024-11-06 | 97.89 | $121.08 | 6.5M |
| 2024-11-05 | 94.61 | $122.57 | 10.8M |
| 2024-11-04 | 90.95 | $109.03 | 7.7M |
| 2024-11-01 | 88.39 | $112.98 | 12.0M |
| 2024-10-31 | 85.26 | $119.30 | 17.0M |
| 2024-10-30 | 81.28 | $116.05 | 37.8M |
| 2024-10-29 | 77.38 | $81.74 | 12.7M |
| 2024-10-28 | 76.68 | $79.68 | 6.6M |
| 2024-10-25 | 76.10 | $81.36 | 3.9M |
| 2024-10-24 | 75.30 | $78.60 | 2.2M |
| 2024-10-23 | 74.70 | $77.68 | 4.1M |
| 2024-10-22 | 74.15 | $77.29 | 3.3M |
| 2024-10-21 | 73.58 | $78.55 | 3.8M |
| 2024-10-18 | 72.82 | $80.90 | 5.4M |
| 2024-10-17 | 71.78 | $76.29 | 3.1M |
| 2024-10-16 | 71.11 | $77.26 | 4.5M |
| 2024-10-15 | 70.29 | $75.17 | 5.7M |
| 2024-10-14 | 69.61 | $74.87 | 5.5M |
| 2024-10-11 | 68.87 | $73.25 | 5.1M |
| 2024-10-10 | 68.23 | $69.90 | 4.0M |
| 2024-10-09 | 67.86 | $71.00 | 5.0M |
| 2024-10-08 | 67.32 | $70.77 | 2.5M |
| 2024-10-07 | 66.75 | $70.44 | 2.8M |
| 2024-10-04 | 66.14 | $72.38 | 7.4M |
| 2024-10-03 | 65.27 | $67.47 | 4.1M |
| 2024-10-02 | 64.83 | $67.78 | 4.0M |
| 2024-10-01 | 64.31 | $65.97 | 3.2M |
| 2024-09-30 | 63.92 | $65.92 | 3.6M |
| 2024-09-27 | 63.51 | $67.08 | 3.9M |
| 2024-09-26 | 62.95 | $66.52 | 4.3M |
| 2024-09-25 | 62.39 | $67.88 | 4.3M |
| 2024-09-24 | 61.66 | $66.96 | 4.4M |
| 2024-09-23 | 60.98 | $65.00 | 3.6M |
| 2024-09-20 | 60.45 | $66.17 | 8.5M |
| 2024-09-19 | 59.77 | $64.56 | 5.1M |
| 2024-09-18 | 59.21 | $63.66 | 4.7M |
| 2024-09-17 | 58.68 | $61.89 | 3.8M |
| 2024-09-16 | 58.30 | $59.15 | 2.7M |
| 2024-09-13 | 58.15 | $59.09 | 3.7M |
| 2024-09-12 | 57.99 | $59.63 | 4.8M |
| 2024-09-11 | 57.76 | $59.87 | 3.5M |
| 2024-09-10 | 57.48 | $56.87 | 2.6M |
| 2024-09-09 | 57.46 | $57.46 | 4.5M |
| 2024-09-06 | 57.37 | $56.85 | 3.1M |
| 2024-09-05 | 57.32 | $58.71 | 2.7M |
| 2024-09-04 | 57.06 | $57.00 | 2.8M |
| 2024-09-03 | 56.95 | $57.53 | 3.0M |
| 2024-08-30 | 56.79 | $60.03 | 4.2M |
| 2024-08-29 | 56.38 | $58.75 | 5.0M |
| 2024-08-28 | 56.09 | $56.14 | 4.0M |
| 2024-08-27 | 56.07 | $59.00 | 3.7M |
| 2024-08-26 | 55.78 | $58.26 | 2.6M |
| 2024-08-23 | 55.56 | $59.21 | 5.3M |
| 2024-08-22 | 55.27 | $56.43 | 3.9M |
| 2024-08-21 | 55.28 | $56.89 | 4.2M |
| 2024-08-20 | 55.26 | $55.02 | 4.2M |
| 2024-08-19 | 55.49 | $54.36 | 4.5M |
| 2024-08-16 | 55.85 | $54.92 | 3.0M |
| 2024-08-15 | 56.19 | $55.55 | 4.8M |
| 2024-08-14 | 56.53 | $54.95 | 3.9M |
| 2024-08-13 | 56.98 | $54.52 | 4.0M |
| 2024-08-12 | 57.54 | $52.51 | 3.4M |
| 2024-08-09 | 58.38 | $52.91 | 14.5M |
| 2024-08-08 | 59.30 | $54.94 | 5.7M |
| 2024-08-07 | 60.09 | $50.69 | 7.8M |
| 2024-08-06 | 61.37 | $54.36 | 6.5M |
| 2024-08-05 | 62.38 | $56.81 | 3.1M |
| 2024-08-02 | 63.24 | $57.58 | 3.3M |
| 2024-08-01 | 64.09 | $59.38 | 2.5M |
| 2024-07-31 | 64.84 | $60.85 | 1.7M |
| 2024-07-30 | 65.52 | $58.44 | 2.2M |
| 2024-07-29 | 66.46 | $59.98 | 2.2M |
| 2024-07-26 | 67.27 | $62.36 | 2.0M |
| 2024-07-25 | 67.86 | $62.06 | 2.6M |
| 2024-07-24 | 68.49 | $62.95 | 2.9M |
| 2024-07-23 | 69.02 | $67.84 | 2.5M |
| 2024-07-22 | 69.04 | $68.13 | 3.6M |
| 2024-07-19 | 68.97 | $64.70 | 2.0M |
| 2024-07-18 | 69.20 | $65.92 | 2.1M |
| 2024-07-17 | 69.28 | $65.21 | 3.3M |
| 2024-07-16 | 69.41 | $70.44 | 4.6M |
| 2024-07-15 | 69.00 | $72.98 | 2.8M |
| 2024-07-12 | 68.30 | $73.85 | 3.5M |
| 2024-07-11 | 67.48 | $70.29 | 2.2M |
| 2024-07-10 | 66.96 | $69.40 | 2.2M |
| 2024-07-09 | 66.47 | $70.59 | 2.9M |
| 2024-07-08 | 65.82 | $72.81 | 2.2M |
| 2024-07-05 | 64.92 | $72.97 | 2.6M |
| 2024-07-03 | 63.94 | $73.62 | 2.7M |
| 2024-07-02 | 62.80 | $73.51 | 6.1M |
| 2024-07-01 | 61.59 | $66.59 | 3.6M |
| 2024-06-28 | 60.99 | $63.89 | 1.9M |
| 2024-06-27 | 60.60 | $63.58 | 1.7M |
| 2024-06-26 | 60.21 | $63.61 | 3.8M |
| 2024-06-25 | 59.80 | $61.38 | 2.8M |
| 2024-06-24 | 59.57 | $56.48 | 1.8M |
| 2024-06-21 | 59.79 | $57.30 | 4.4M |
| 2024-06-20 | 59.93 | $57.42 | 3.4M |
| 2024-06-18 | 60.07 | $60.21 | 2.2M |
| 2024-06-17 | 59.95 | $60.35 | 2.1M |
| 2024-06-14 | 59.83 | $60.94 | 2.5M |
| 2024-06-13 | 59.62 | $63.96 | 2.9M |
| 2024-06-12 | 59.11 | $65.93 | 6.8M |
| 2024-06-11 | 58.39 | $61.55 | 2.0M |
| 2024-06-10 | 58.07 | $59.63 | 1.5M |
| 2024-06-07 | 57.91 | $59.80 | 3.4M |
| 2024-06-06 | 57.69 | $63.46 | 3.4M |
| 2024-06-05 | 57.06 | $60.07 | 3.0M |
| 2024-06-04 | 56.70 | $54.50 | 1.3M |
| 2024-06-03 | 56.84 | $55.80 | 2.6M |
| 2024-05-31 | 56.82 | $54.24 | 2.0M |
| 2024-05-30 | 56.91 | $56.30 | 1.9M |
| 2024-05-29 | 56.75 | $57.64 | 1.3M |
| 2024-05-28 | 56.41 | $58.49 | 3.5M |
| 2024-05-24 | 55.93 | $54.72 | 2.0M |
| 2024-05-23 | 55.76 | $54.16 | 3.3M |
| 2024-05-22 | 55.59 | $56.69 | 3.3M |
| 2024-05-21 | 55.11 | $59.31 | 2.7M |
| 2024-05-20 | 54.31 | $61.22 | 6.0M |
| 2024-05-17 | 53.23 | $62.04 | 15.1M |
| 2024-05-16 | 51.97 | $56.38 | 3.2M |
| 2024-05-15 | 51.19 | $59.63 | 4.9M |
| 2024-05-14 | 49.99 | $62.34 | 7.7M |
| 2024-05-13 | 48.44 | $58.19 | 8.2M |
| 2024-05-10 | 47.19 | $53.53 | 4.5M |
| 2024-05-09 | 46.34 | $50.11 | 3.9M |
| 2024-05-08 | 45.78 | $51.40 | 13.5M |
| 2024-05-07 | 45.06 | $49.40 | 6.2M |
| 2024-05-06 | 44.51 | $48.27 | 2.1M |
| 2024-05-03 | 44.05 | $46.64 | 1.2M |
| 2024-05-02 | 43.76 | $47.70 | 2.4M |
| 2024-05-01 | 43.35 | $45.88 | 1.6M |
| 2024-04-30 | 43.13 | $44.44 | 1.8M |
| 2024-04-29 | 43.06 | $46.28 | 2.7M |
| 2024-04-26 | 42.83 | $45.43 | 2.8M |
| 2024-04-25 | 42.69 | $42.45 | 1.5M |
| 2024-04-24 | 42.91 | $43.15 | 1.4M |
| 2024-04-23 | 43.16 | $42.82 | 2.0M |
| 2024-04-22 | 43.53 | $42.04 | 1.5M |
| 2024-04-19 | 43.99 | $40.88 | 2.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
195.79
2026-07-17
Close Price
$181.18
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.29
Average
143.37
Maximum
267.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 195.79 | $181.18 | 3.3M |
| 2026-07-16 | 197.92 | $185.26 | 3.8M |
| 2026-07-15 | 199.48 | $198.03 | 4.1M |
| 2026-07-14 | 198.54 | $203.27 | 2.4M |
| 2026-07-13 | 196.28 | $200.93 | 4.4M |
| 2026-07-10 | 194.10 | $195.34 | 3.8M |
| 2026-07-09 | 192.68 | $200.31 | 2.2M |
| 2026-07-08 | 189.93 | $195.31 | 2.8M |
| 2026-07-07 | 187.74 | $199.44 | 4.1M |
| 2026-07-06 | 184.28 | $200.86 | 5.6M |
| 2026-07-02 | 179.92 | $194.67 | 4.5M |
| 2026-07-01 | 176.12 | $197.76 | 8.8M |
| 2026-06-30 | 171.05 | $173.58 | 2.5M |
| 2026-06-29 | 170.23 | $174.39 | 3.1M |
| 2026-06-26 | 169.10 | $166.94 | 6.3M |
| 2026-06-25 | 169.35 | $158.02 | 2.8M |
| 2026-06-24 | 171.50 | $160.72 | 4.2M |
| 2026-06-23 | 173.42 | $165.63 | 3.4M |
| 2026-06-22 | 174.58 | $170.44 | 4.4M |
| 2026-06-18 | 174.89 | $174.96 | 5.3M |
| 2026-06-17 | 174.26 | $165.95 | 4.4M |
| 2026-06-16 | 175.40 | $175.39 | 3.6M |
| 2026-06-15 | 174.71 | $181.88 | 4.8M |
| 2026-06-12 | 172.50 | $162.10 | 5.8M |
| 2026-06-11 | 174.06 | $173.26 | 3.2M |
| 2026-06-10 | 173.50 | $172.21 | 3.2M |
| 2026-06-09 | 173.02 | $178.11 | 5.2M |
| 2026-06-08 | 171.19 | $171.13 | 3.0M |
| 2026-06-05 | 170.50 | $173.45 | 6.0M |
| 2026-06-04 | 169.18 | $183.91 | 7.4M |
| 2026-06-03 | 165.41 | $169.49 | 3.4M |
| 2026-06-02 | 164.04 | $169.13 | 4.3M |
| 2026-06-01 | 162.50 | $177.85 | 5.8M |
| 2026-05-29 | 158.87 | $176.00 | 9.4M |
| 2026-05-28 | 155.02 | $167.69 | 5.7M |
| 2026-05-27 | 152.31 | $154.19 | 5.7M |
| 2026-05-26 | 152.01 | $144.64 | 5.4M |
| 2026-05-22 | 153.68 | $141.67 | 7.8M |
| 2026-05-21 | 156.24 | $150.04 | 3.5M |
| 2026-05-20 | 157.44 | $146.72 | 10.4M |
| 2026-05-19 | 159.53 | $154.88 | 4.1M |
| 2026-05-18 | 160.22 | $159.11 | 3.5M |
| 2026-05-15 | 160.12 | $158.17 | 3.3M |
| 2026-05-14 | 160.18 | $156.31 | 3.3M |
| 2026-05-13 | 160.62 | $154.12 | 4.2M |
| 2026-05-12 | 161.58 | $152.35 | 4.7M |
| 2026-05-11 | 163.03 | $159.51 | 5.1M |
| 2026-05-08 | 163.18 | $155.80 | 5.8M |
| 2026-05-07 | 164.11 | $163.95 | 5.4M |
| 2026-05-06 | 163.43 | $166.56 | 7.2M |
| 2026-05-05 | 162.06 | $171.63 | 7.1M |
| 2026-05-04 | 159.36 | $169.07 | 6.1M |
| 2026-05-01 | 156.75 | $166.48 | 14.3M |
| 2026-04-30 | 154.24 | $147.23 | 9.4M |
| 2026-04-29 | 155.36 | $147.75 | 3.4M |
| 2026-04-28 | 156.52 | $147.93 | 5.2M |
| 2026-04-27 | 157.81 | $160.21 | 3.3M |
| 2026-04-24 | 156.70 | $154.89 | 3.2M |
| 2026-04-23 | 156.49 | $152.96 | 3.7M |
| 2026-04-22 | 156.63 | $164.31 | 2.9M |
| 2026-04-21 | 154.36 | $156.82 | 4.8M |
| 2026-04-20 | 153.28 | $166.28 | 3.1M |
| 2026-04-17 | 150.01 | $163.80 | 4.1M |
| 2026-04-16 | 146.72 | $162.45 | 4.0M |
| 2026-04-15 | 143.18 | $158.48 | 4.2M |
| 2026-04-14 | 139.89 | $154.54 | 4.5M |
| 2026-04-13 | 136.91 | $149.35 | 3.6M |
| 2026-04-10 | 134.57 | $139.73 | 3.3M |
| 2026-04-09 | 133.89 | $138.38 | 5.1M |
| 2026-04-08 | 133.41 | $145.00 | 4.0M |
| 2026-04-07 | 131.48 | $141.14 | 2.3M |
| 2026-04-06 | 130.09 | $138.34 | 3.2M |
| 2026-04-02 | 129.10 | $136.00 | 3.1M |
| 2026-04-01 | 128.49 | $136.18 | 3.9M |
| 2026-03-31 | 127.79 | $134.65 | 5.4M |
| 2026-03-30 | 127.34 | $124.13 | 4.5M |
| 2026-03-27 | 129.10 | $121.84 | 5.8M |
| 2026-03-26 | 131.67 | $127.26 | 8.2M |
| 2026-03-25 | 133.56 | $139.63 | 3.2M |
| 2026-03-24 | 133.20 | $136.12 | 3.5M |
| 2026-03-23 | 133.57 | $140.96 | 3.5M |
| 2026-03-20 | 133.02 | $139.85 | 6.5M |
| 2026-03-19 | 132.68 | $138.12 | 4.9M |
| 2026-03-18 | 132.71 | $142.79 | 4.2M |
| 2026-03-17 | 131.82 | $144.33 | 6.4M |
| 2026-03-16 | 130.53 | $140.00 | 4.5M |
| 2026-03-13 | 130.02 | $132.36 | 3.0M |
| 2026-03-12 | 131.11 | $132.25 | 3.3M |
| 2026-03-11 | 132.48 | $137.12 | 5.1M |
| 2026-03-10 | 133.13 | $134.13 | 6.2M |
| 2026-03-09 | 134.60 | $138.86 | 8.0M |
| 2026-03-06 | 135.39 | $139.39 | 5.1M |
| 2026-03-05 | 136.28 | $144.34 | 6.2M |
| 2026-03-04 | 136.36 | $147.29 | 5.1M |
| 2026-03-03 | 135.93 | $145.69 | 4.5M |
| 2026-03-02 | 135.87 | $147.11 | 3.5M |
| 2026-02-27 | 135.60 | $145.81 | 4.7M |
| 2026-02-26 | 135.67 | $151.25 | 4.9M |
| 2026-02-25 | 134.72 | $149.67 | 4.5M |
| 2026-02-24 | 134.09 | $142.08 | 4.0M |
| 2026-02-23 | 135.08 | $142.46 | 4.5M |
| 2026-02-20 | 136.28 | $150.17 | 7.7M |
| 2026-02-19 | 136.21 | $146.13 | 4.1M |
| 2026-02-18 | 137.11 | $147.46 | 6.0M |
| 2026-02-17 | 138.04 | $139.23 | 5.5M |
| 2026-02-13 | 141.02 | $139.65 | 7.5M |
| 2026-02-12 | 144.54 | $131.07 | 8.7M |
| 2026-02-11 | 150.60 | $139.29 | 8.4M |
| 2026-02-10 | 156.05 | $149.98 | 9.0M |
| 2026-02-09 | 160.27 | $141.74 | 8.5M |
| 2026-02-06 | 167.05 | $139.83 | 22.1M |
| 2026-02-05 | 175.46 | $151.05 | 11.1M |
| 2026-02-04 | 182.97 | $152.69 | 9.5M |
| 2026-02-03 | 191.44 | $165.41 | 6.9M |
| 2026-02-02 | 198.69 | $177.15 | 5.9M |
| 2026-01-30 | 204.70 | $180.27 | 4.2M |
| 2026-01-29 | 211.08 | $190.05 | 3.9M |
| 2026-01-28 | 216.48 | $193.14 | 4.4M |
| 2026-01-27 | 222.13 | $196.30 | 7.1M |
| 2026-01-26 | 228.04 | $213.63 | 2.6M |
| 2026-01-23 | 231.27 | $218.88 | 2.6M |
| 2026-01-22 | 233.91 | $214.54 | 2.7M |
| 2026-01-21 | 237.88 | $210.13 | 5.2M |
| 2026-01-20 | 243.40 | $225.36 | 3.7M |
| 2026-01-16 | 246.57 | $231.01 | 5.5M |
| 2026-01-15 | 249.01 | $228.75 | 10.9M |
| 2026-01-14 | 252.28 | $252.38 | 4.8M |
| 2026-01-13 | 251.03 | $258.93 | 4.5M |
| 2026-01-12 | 248.14 | $244.02 | 2.6M |
| 2026-01-09 | 247.87 | $244.56 | 5.5M |
| 2026-01-08 | 247.39 | $253.95 | 3.0M |
| 2026-01-07 | 244.79 | $255.50 | 3.0M |
| 2026-01-06 | 241.39 | $253.81 | 4.2M |
| 2026-01-05 | 237.75 | $244.05 | 3.4M |
| 2026-01-02 | 235.53 | $241.89 | 3.5M |
| 2025-12-31 | 233.37 | $229.87 | 2.1M |
| 2025-12-30 | 233.35 | $233.36 | 2.5M |
| 2025-12-29 | 232.56 | $234.65 | 3.9M |
| 2025-12-26 | 231.34 | $225.77 | 1.9M |
| 2025-12-24 | 231.74 | $225.85 | 982600 |
| 2025-12-23 | 232.16 | $225.82 | 3.5M |
| 2025-12-22 | 232.60 | $233.15 | 4.0M |
| 2025-12-19 | 231.52 | $233.19 | 5.9M |
| 2025-12-18 | 230.21 | $231.34 | 6.1M |
| 2025-12-17 | 229.04 | $227.34 | 5.7M |
| 2025-12-16 | 228.47 | $224.00 | 4.3M |
| 2025-12-15 | 228.47 | $218.50 | 5.4M |
| 2025-12-12 | 229.57 | $224.78 | 4.9M |
| 2025-12-11 | 229.47 | $233.54 | 4.4M |
| 2025-12-10 | 227.46 | $238.11 | 3.8M |
| 2025-12-09 | 224.11 | $236.11 | 2.8M |
| 2025-12-08 | 220.59 | $236.95 | 3.7M |
| 2025-12-05 | 216.28 | $234.11 | 6.1M |
| 2025-12-04 | 211.85 | $222.75 | 3.5M |
| 2025-12-03 | 209.07 | $220.84 | 2.7M |
| 2025-12-02 | 206.23 | $222.76 | 3.4M |
| 2025-12-01 | 202.52 | $223.40 | 4.8M |
| 2025-11-28 | 198.07 | $216.47 | 2.4M |
| 2025-11-26 | 194.38 | $207.56 | 4.7M |
| 2025-11-25 | 191.99 | $218.48 | 7.8M |
| 2025-11-24 | 186.95 | $195.00 | 5.3M |
| 2025-11-21 | 186.08 | $183.48 | 4.0M |
| 2025-11-20 | 187.55 | $181.88 | 5.2M |
| 2025-11-19 | 189.63 | $187.78 | 2.7M |
| 2025-11-18 | 190.84 | $185.69 | 3.7M |
| 2025-11-17 | 192.73 | $187.55 | 2.6M |
| 2025-11-14 | 194.57 | $193.31 | 4.3M |
| 2025-11-13 | 195.52 | $189.42 | 5.2M |
| 2025-11-12 | 197.48 | $202.82 | 3.2M |
| 2025-11-11 | 196.96 | $208.21 | 3.9M |
| 2025-11-10 | 195.26 | $204.19 | 4.7M |
| 2025-11-07 | 194.18 | $194.58 | 6.4M |
| 2025-11-06 | 194.98 | $183.64 | 4.9M |
| 2025-11-05 | 198.26 | $196.27 | 5.1M |
| 2025-11-04 | 199.45 | $187.77 | 8.2M |
| 2025-11-03 | 202.66 | $204.98 | 8.2M |
| 2025-10-31 | 202.79 | $208.95 | 17.7M |
| 2025-10-30 | 202.13 | $194.42 | 13.0M |
| 2025-10-29 | 204.47 | $210.77 | 4.4M |
| 2025-10-28 | 203.77 | $212.97 | 4.6M |
| 2025-10-27 | 202.53 | $219.24 | 4.9M |
| 2025-10-24 | 199.81 | $214.20 | 6.3M |
| 2025-10-23 | 197.76 | $200.82 | 2.8M |
| 2025-10-22 | 198.26 | $197.05 | 5.9M |
| 2025-10-21 | 199.69 | $205.71 | 4.2M |
| 2025-10-20 | 199.59 | $202.48 | 6.3M |
| 2025-10-17 | 200.21 | $194.95 | 4.5M |
| 2025-10-16 | 202.58 | $198.97 | 3.0M |
| 2025-10-15 | 204.54 | $200.76 | 2.7M |
| 2025-10-14 | 206.50 | $196.35 | 3.8M |
| 2025-10-13 | 209.76 | $203.68 | 2.9M |
| 2025-10-10 | 212.05 | $198.55 | 5.6M |
| 2025-10-09 | 215.83 | $211.70 | 5.2M |
| 2025-10-08 | 217.49 | $202.29 | 6.6M |
| 2025-10-07 | 221.44 | $205.92 | 3.7M |
| 2025-10-06 | 225.29 | $203.63 | 5.0M |
| 2025-10-03 | 230.25 | $207.20 | 8.5M |
| 2025-10-02 | 235.27 | $200.92 | 7.8M |
| 2025-10-01 | 242.41 | $202.60 | 15.8M |
| 2025-09-30 | 250.33 | $229.99 | 4.9M |
| 2025-09-29 | 253.70 | $241.98 | 3.8M |
| 2025-09-26 | 255.02 | $240.11 | 3.3M |
| 2025-09-25 | 256.90 | $232.75 | 4.6M |
| 2025-09-24 | 260.55 | $235.69 | 4.8M |
| 2025-09-23 | 264.09 | $237.45 | 8.0M |
| 2025-09-22 | 267.72 | $257.56 | 5.3M |
| 2025-09-19 | 267.59 | $264.48 | 11.6M |
| 2025-09-18 | 265.86 | $270.71 | 6.8M |
| 2025-09-17 | 262.42 | $266.47 | 10.0M |
| 2025-09-16 | 259.20 | $266.66 | 3.7M |
| 2025-09-15 | 255.32 | $263.64 | 4.6M |
| 2025-09-12 | 251.33 | $254.29 | 3.7M |
| 2025-09-11 | 248.56 | $260.54 | 3.7M |
| 2025-09-10 | 243.93 | $259.03 | 7.4M |
| 2025-09-09 | 238.77 | $240.20 | 3.7M |
| 2025-09-08 | 236.66 | $229.98 | 5.9M |
| 2025-09-05 | 236.27 | $240.00 | 5.6M |
| 2025-09-04 | 233.62 | $232.11 | 4.3M |
| 2025-09-03 | 232.11 | $223.14 | 8.4M |
| 2025-09-02 | 232.15 | $220.06 | 4.6M |
| 2025-08-29 | 232.75 | $225.08 | 3.9M |
| 2025-08-28 | 232.29 | $225.54 | 5.1M |
| 2025-08-27 | 231.55 | $211.10 | 4.9M |
| 2025-08-26 | 233.62 | $219.43 | 5.3M |
| 2025-08-25 | 234.14 | $219.73 | 4.6M |
| 2025-08-22 | 234.56 | $217.31 | 7.6M |
| 2025-08-21 | 235.41 | $218.65 | 4.0M |
| 2025-08-20 | 235.96 | $218.37 | 13.1M |
| 2025-08-19 | 236.51 | $228.18 | 8.7M |
| 2025-08-18 | 234.91 | $241.76 | 6.9M |
| 2025-08-15 | 230.02 | $246.50 | 6.4M |
| 2025-08-14 | 223.19 | $243.47 | 7.6M |
| 2025-08-13 | 215.73 | $234.77 | 7.5M |
| 2025-08-12 | 208.76 | $224.02 | 4.8M |
| 2025-08-11 | 202.80 | $220.75 | 5.6M |
| 2025-08-08 | 196.43 | $215.44 | 4.7M |
| 2025-08-07 | 190.05 | $211.82 | 6.1M |
| 2025-08-06 | 183.29 | $212.81 | 8.3M |
| 2025-08-05 | 175.15 | $199.09 | 10.6M |
| 2025-08-04 | 168.51 | $201.76 | 15.1M |
| 2025-08-01 | 160.17 | $188.64 | 27.3M |
| 2025-07-31 | 153.20 | $160.59 | 20.0M |
| 2025-07-30 | 150.99 | $149.33 | 5.3M |
| 2025-07-29 | 150.77 | $144.85 | 6.5M |
| 2025-07-28 | 151.43 | $151.60 | 4.0M |
| 2025-07-25 | 150.74 | $149.66 | 4.5M |
| 2025-07-24 | 150.31 | $148.13 | 5.5M |
| 2025-07-23 | 150.10 | $146.10 | 5.7M |
| 2025-07-22 | 150.25 | $145.80 | 5.2M |
| 2025-07-21 | 150.45 | $146.29 | 5.1M |
| 2025-07-18 | 150.54 | $148.24 | 6.4M |
| 2025-07-17 | 150.20 | $142.52 | 4.5M |
| 2025-07-16 | 150.96 | $144.31 | 5.9M |
| 2025-07-15 | 151.42 | $144.80 | 4.4M |
| 2025-07-14 | 151.79 | $146.38 | 4.4M |
| 2025-07-11 | 151.85 | $145.59 | 3.7M |
| 2025-07-10 | 152.01 | $143.00 | 3.9M |
| 2025-07-09 | 152.69 | $145.65 | 4.6M |
| 2025-07-08 | 152.86 | $145.96 | 7.1M |
| 2025-07-07 | 152.92 | $153.37 | 6.3M |
| 2025-07-03 | 151.35 | $157.03 | 4.0M |
| 2025-07-02 | 148.69 | $159.34 | 11.0M |
| 2025-07-01 | 145.04 | $152.23 | 8.7M |
| 2025-06-30 | 142.24 | $150.57 | 9.9M |
| 2025-06-27 | 139.28 | $143.01 | 17.7M |
| 2025-06-26 | 137.39 | $143.95 | 6.6M |
| 2025-06-25 | 134.93 | $141.68 | 9.1M |
| 2025-06-24 | 132.51 | $140.79 | 6.5M |
| 2025-06-23 | 129.84 | $134.14 | 7.1M |
| 2025-06-20 | 128.11 | $139.15 | 8.8M |
| 2025-06-18 | 125.00 | $141.16 | 12.2M |
| 2025-06-17 | 120.93 | $133.84 | 23.5M |
| 2025-06-16 | 117.73 | $126.20 | 8.4M |
| 2025-06-13 | 115.60 | $118.18 | 6.5M |
| 2025-06-12 | 114.81 | $116.20 | 4.8M |
| 2025-06-11 | 114.30 | $115.03 | 6.0M |
| 2025-06-10 | 113.94 | $117.09 | 5.6M |
| 2025-06-09 | 113.09 | $117.53 | 5.6M |
| 2025-06-06 | 111.99 | $121.29 | 6.8M |
| 2025-06-05 | 109.92 | $112.24 | 6.2M |
| 2025-06-04 | 109.42 | $118.21 | 8.7M |
| 2025-06-03 | 107.59 | $110.86 | 5.5M |
| 2025-06-02 | 107.02 | $112.11 | 4.5M |
| 2025-05-30 | 106.10 | $112.35 | 7.6M |
| 2025-05-29 | 104.99 | $109.03 | 10.7M |
| 2025-05-28 | 104.42 | $105.43 | 5.4M |
| 2025-05-27 | 104.52 | $104.62 | 6.9M |
| 2025-05-23 | 104.84 | $100.76 | 6.8M |
| 2025-05-22 | 106.03 | $98.32 | 8.5M |
| 2025-05-21 | 107.94 | $95.85 | 17.4M |
| 2025-05-20 | 110.69 | $105.64 | 7.2M |
| 2025-05-19 | 111.82 | $107.99 | 10.5M |
| 2025-05-16 | 112.64 | $113.23 | 8.6M |
| 2025-05-15 | 112.49 | $113.59 | 13.7M |
| 2025-05-14 | 112.24 | $125.32 | 20.8M |
| 2025-05-13 | 109.47 | $112.84 | 6.7M |
| 2025-05-12 | 108.90 | $111.21 | 7.1M |
| 2025-05-09 | 108.58 | $108.46 | 4.8M |
| 2025-05-08 | 108.80 | $107.83 | 5.8M |
| 2025-05-07 | 109.20 | $105.53 | 9.2M |
| 2025-05-06 | 110.16 | $109.99 | 9.0M |
| 2025-05-05 | 110.34 | $116.33 | 11.5M |
| 2025-05-02 | 109.23 | $113.83 | 29.6M |
| 2025-05-01 | 108.47 | $118.79 | 14.3M |
| 2025-04-30 | 106.55 | $116.57 | 8.0M |
| 2025-04-29 | 104.82 | $122.14 | 3.8M |
| 2025-04-28 | 101.66 | $121.21 | 8.9M |
| 2025-04-25 | 98.22 | $118.10 | 8.7M |
| 2025-04-24 | 94.93 | $112.25 | 4.1M |
| 2025-04-23 | 92.39 | $107.17 | 5.9M |
| 2025-04-22 | 90.59 | $101.66 | 5.1M |
| 2025-04-21 | 89.73 | $94.15 | 3.1M |
| 2025-04-17 | 90.39 | $96.16 | 2.9M |
| 2025-04-16 | 90.82 | $95.38 | 3.7M |
| 2025-04-15 | 91.56 | $96.46 | 4.1M |
| 2025-04-14 | 92.29 | $98.26 | 3.9M |
| 2025-04-11 | 92.84 | $101.15 | 4.2M |
| 2025-04-10 | 92.97 | $102.01 | 7.4M |
| 2025-04-09 | 93.03 | $110.86 | 13.9M |
| 2025-04-08 | 91.35 | $88.89 | 9.6M |
| 2025-04-07 | 94.13 | $93.00 | 11.8M |
| 2025-04-04 | 96.61 | $86.91 | 13.3M |
| 2025-04-03 | 100.88 | $96.90 | 11.8M |
| 2025-04-02 | 103.84 | $109.50 | 10.1M |
| 2025-04-01 | 104.72 | $110.05 | 6.6M |
| 2025-03-31 | 105.73 | $104.90 | 9.5M |
| 2025-03-28 | 108.10 | $107.71 | 8.0M |
| 2025-03-27 | 110.38 | $110.23 | 6.8M |
| 2025-03-26 | 112.59 | $120.20 | 4.9M |
| 2025-03-25 | 113.17 | $125.43 | 5.8M |
| 2025-03-24 | 112.85 | $124.94 | 9.0M |
| 2025-03-21 | 112.71 | $115.70 | 8.0M |
| 2025-03-20 | 114.62 | $108.75 | 7.8M |
| 2025-03-19 | 118.42 | $109.91 | 9.5M |
| 2025-03-18 | 122.71 | $110.10 | 13.2M |
| 2025-03-17 | 127.78 | $125.56 | 19.3M |
| 2025-03-14 | 130.52 | $128.21 | 6.8M |
| 2025-03-13 | 133.25 | $121.53 | 7.3M |
| 2025-03-12 | 137.93 | $130.68 | 11.4M |
| 2025-03-11 | 141.55 | $122.73 | 14.6M |
| 2025-03-10 | 147.52 | $107.29 | 21.0M |
| 2025-03-07 | 157.79 | $133.98 | 13.8M |
| 2025-03-06 | 164.16 | $150.72 | 5.3M |
| 2025-03-05 | 168.08 | $168.52 | 4.4M |
| 2025-03-04 | 168.93 | $159.17 | 7.8M |
| 2025-03-03 | 171.94 | $162.45 | 7.2M |
| 2025-02-28 | 174.77 | $161.78 | 9.4M |
| 2025-02-27 | 178.24 | $159.78 | 5.3M |
| 2025-02-26 | 182.72 | $168.10 | 6.4M |
| 2025-02-25 | 186.18 | $159.99 | 6.1M |
| 2025-02-24 | 191.92 | $165.57 | 7.9M |
| 2025-02-21 | 197.40 | $166.40 | 9.9M |
| 2025-02-20 | 203.57 | $175.44 | 10.6M |
| 2025-02-19 | 208.79 | $189.66 | 4.4M |
| 2025-02-18 | 211.80 | $187.13 | 9.0M |
| 2025-02-14 | 215.77 | $196.38 | 8.4M |
| 2025-02-13 | 218.35 | $204.95 | 21.1M |
| 2025-02-12 | 219.45 | $216.47 | 11.2M |
| 2025-02-11 | 218.22 | $213.76 | 6.2M |
| 2025-02-10 | 217.26 | $224.93 | 4.3M |
| 2025-02-07 | 213.70 | $225.23 | 5.4M |
| 2025-02-06 | 209.42 | $216.51 | 6.4M |
| 2025-02-05 | 206.19 | $221.16 | 3.6M |
| 2025-02-04 | 201.39 | $215.31 | 5.5M |
| 2025-02-03 | 196.97 | $202.31 | 3.6M |
| 2025-01-31 | 194.51 | $199.55 | 3.2M |
| 2025-01-30 | 192.17 | $198.93 | 4.2M |
| 2025-01-29 | 189.53 | $202.00 | 5.9M |
| 2025-01-28 | 185.76 | $194.75 | 5.4M |
| 2025-01-27 | 182.86 | $180.83 | 4.1M |
| 2025-01-24 | 182.38 | $182.40 | 3.9M |
| 2025-01-23 | 181.45 | $181.99 | 3.6M |
| 2025-01-22 | 180.41 | $183.74 | 5.0M |
| 2025-01-21 | 178.79 | $188.32 | 7.5M |
| 2025-01-17 | 175.90 | $175.33 | 3.4M |
| 2025-01-16 | 175.24 | $174.87 | 3.3M |
| 2025-01-15 | 174.53 | $170.69 | 5.2M |
| 2025-01-14 | 174.54 | $164.82 | 4.9M |
| 2025-01-13 | 175.76 | $164.65 | 4.4M |
| 2025-01-10 | 177.16 | $167.08 | 4.0M |
| 2025-01-08 | 178.21 | $172.01 | 4.2M |
| 2025-01-07 | 178.35 | $172.32 | 4.2M |
| 2025-01-06 | 178.37 | $179.49 | 5.4M |
| 2025-01-03 | 176.82 | $177.74 | 9.4M |
| 2025-01-02 | 175.33 | $165.91 | 4.1M |
| 2024-12-31 | 176.03 | $163.44 | 3.4M |
| 2024-12-30 | 177.29 | $165.53 | 7.5M |
| 2024-12-27 | 178.23 | $173.54 | 2.6M |
| 2024-12-26 | 177.56 | $176.74 | 2.4M |
| 2024-12-24 | 176.01 | $177.41 | 2.1M |
| 2024-12-23 | 174.00 | $168.61 | 3.7M |
| 2024-12-20 | 173.42 | $170.71 | 7.7M |
| 2024-12-19 | 172.23 | $163.72 | 4.8M |
| 2024-12-18 | 172.22 | $160.65 | 7.8M |
| 2024-12-17 | 172.76 | $168.79 | 6.9M |
| 2024-12-16 | 171.58 | $178.10 | 8.9M |
| 2024-12-13 | 168.14 | $172.65 | 4.9M |
| 2024-12-12 | 165.20 | $163.51 | 4.0M |
| 2024-12-11 | 163.62 | $165.92 | 6.0M |
| 2024-12-10 | 161.17 | $155.93 | 11.0M |
| 2024-12-09 | 160.34 | $167.17 | 16.6M |
| 2024-12-06 | 156.91 | $162.76 | 7.9M |
| 2024-12-05 | 153.76 | $153.09 | 4.5M |
| 2024-12-04 | 152.05 | $154.23 | 6.6M |
| 2024-12-03 | 149.73 | $149.83 | 6.0M |
| 2024-12-02 | 147.87 | $141.64 | 3.3M |
| 2024-11-29 | 147.35 | $140.69 | 2.1M |
| 2024-11-27 | 146.84 | $140.04 | 5.5M |
| 2024-11-26 | 146.30 | $135.61 | 7.7M |
| 2024-11-25 | 146.50 | $141.90 | 8.4M |
| 2024-11-22 | 145.29 | $146.67 | 18.7M |
| 2024-11-21 | 142.78 | $158.02 | 12.3M |
| 2024-11-20 | 137.37 | $136.27 | 5.5M |
| 2024-11-19 | 135.56 | $137.16 | 6.9M |
| 2024-11-18 | 133.17 | $129.42 | 4.3M |
| 2024-11-15 | 131.93 | $124.78 | 4.6M |
| 2024-11-14 | 131.36 | $131.88 | 2.7M |
| 2024-11-13 | 129.09 | $132.06 | 4.6M |
| 2024-11-12 | 126.32 | $127.75 | 5.2M |
| 2024-11-11 | 123.91 | $129.23 | 5.7M |
| 2024-11-08 | 120.69 | $134.80 | 4.4M |
| 2024-11-07 | 115.68 | $131.44 | 7.8M |
| 2024-11-06 | 110.48 | $121.08 | 6.5M |
| 2024-11-05 | 106.53 | $122.57 | 10.8M |
| 2024-11-04 | 101.57 | $109.03 | 7.7M |
| 2024-11-01 | 98.58 | $112.98 | 12.0M |
| 2024-10-31 | 94.22 | $119.30 | 17.0M |
| 2024-10-30 | 87.77 | $116.05 | 37.8M |
| 2024-10-29 | 80.92 | $81.74 | 12.7M |
| 2024-10-28 | 80.17 | $79.68 | 6.6M |
| 2024-10-25 | 79.70 | $81.36 | 3.9M |
| 2024-10-24 | 78.78 | $78.60 | 2.2M |
| 2024-10-23 | 78.26 | $77.68 | 4.1M |
| 2024-10-22 | 77.82 | $77.29 | 3.3M |
| 2024-10-21 | 77.36 | $78.55 | 3.8M |
| 2024-10-18 | 76.54 | $80.90 | 5.4M |
| 2024-10-17 | 75.06 | $76.29 | 3.1M |
| 2024-10-16 | 74.29 | $77.26 | 4.5M |
| 2024-10-15 | 73.17 | $75.17 | 5.7M |
| 2024-10-14 | 72.29 | $74.87 | 5.5M |
| 2024-10-11 | 71.30 | $73.25 | 5.1M |
| 2024-10-10 | 70.48 | $69.90 | 4.0M |
| 2024-10-09 | 70.21 | $71.00 | 5.0M |
| 2024-10-08 | 69.64 | $70.77 | 2.5M |
| 2024-10-07 | 69.02 | $70.44 | 2.8M |
| 2024-10-04 | 68.34 | $72.38 | 7.4M |
| 2024-10-03 | 67.13 | $67.47 | 4.1M |
| 2024-10-02 | 66.74 | $67.78 | 4.0M |
| 2024-10-01 | 66.20 | $65.97 | 3.2M |
| 2024-09-30 | 65.95 | $65.92 | 3.6M |
| 2024-09-27 | 65.66 | $67.08 | 3.9M |
| 2024-09-26 | 65.05 | $66.52 | 4.3M |
| 2024-09-25 | 64.45 | $67.88 | 4.3M |
| 2024-09-24 | 63.46 | $66.96 | 4.4M |
| 2024-09-23 | 62.49 | $65.00 | 3.6M |
| 2024-09-20 | 61.77 | $66.17 | 8.5M |
| 2024-09-19 | 60.67 | $64.56 | 5.1M |
| 2024-09-18 | 59.73 | $63.66 | 4.7M |
| 2024-09-17 | 58.83 | $61.89 | 3.8M |
| 2024-09-16 | 58.16 | $59.15 | 2.7M |
| 2024-09-13 | 57.95 | $59.09 | 3.7M |
| 2024-09-12 | 57.72 | $59.63 | 4.8M |
| 2024-09-11 | 57.34 | $59.87 | 3.5M |
| 2024-09-10 | 56.86 | $56.87 | 2.6M |
| 2024-09-09 | 56.93 | $57.46 | 4.5M |
| 2024-09-06 | 56.89 | $56.85 | 3.1M |
| 2024-09-05 | 56.98 | $58.71 | 2.7M |
| 2024-09-04 | 56.70 | $57.00 | 2.8M |
| 2024-09-03 | 56.73 | $57.53 | 3.0M |
| 2024-08-30 | 56.67 | $60.03 | 4.2M |
| 2024-08-29 | 56.07 | $58.75 | 5.0M |
| 2024-08-28 | 55.66 | $56.14 | 4.0M |
| 2024-08-27 | 55.74 | $59.00 | 3.7M |
| 2024-08-26 | 55.23 | $58.26 | 2.6M |
| 2024-08-23 | 54.81 | $59.21 | 5.3M |
| 2024-08-22 | 54.14 | $56.43 | 3.9M |
| 2024-08-21 | 53.96 | $56.89 | 4.2M |
| 2024-08-20 | 53.67 | $55.02 | 4.2M |
| 2024-08-19 | 53.75 | $54.36 | 4.5M |
| 2024-08-16 | 53.99 | $54.92 | 3.0M |
| 2024-08-15 | 54.18 | $55.55 | 4.8M |
| 2024-08-14 | 54.28 | $54.95 | 3.9M |
| 2024-08-13 | 54.55 | $54.52 | 4.0M |
| 2024-08-12 | 54.97 | $52.51 | 3.4M |
| 2024-08-09 | 55.90 | $52.91 | 14.5M |
| 2024-08-08 | 56.92 | $54.94 | 5.7M |
| 2024-08-07 | 57.69 | $50.69 | 7.8M |
| 2024-08-06 | 59.50 | $54.36 | 6.5M |
| 2024-08-05 | 60.83 | $56.81 | 3.1M |
| 2024-08-02 | 61.87 | $57.58 | 3.3M |
| 2024-08-01 | 62.93 | $59.38 | 2.5M |
| 2024-07-31 | 63.78 | $60.85 | 1.7M |
| 2024-07-30 | 64.47 | $58.44 | 2.2M |
| 2024-07-29 | 65.77 | $59.98 | 2.2M |
| 2024-07-26 | 66.95 | $62.36 | 2.0M |
| 2024-07-25 | 67.82 | $62.06 | 2.6M |
| 2024-07-24 | 68.89 | $62.95 | 2.9M |
| 2024-07-23 | 69.93 | $67.84 | 2.5M |
| 2024-07-22 | 70.09 | $68.13 | 3.6M |
| 2024-07-19 | 70.20 | $64.70 | 2.0M |
| 2024-07-18 | 71.03 | $65.92 | 2.1M |
| 2024-07-17 | 71.72 | $65.21 | 3.3M |
| 2024-07-16 | 72.65 | $70.44 | 4.6M |
| 2024-07-15 | 72.61 | $72.98 | 2.8M |
| 2024-07-12 | 71.99 | $73.85 | 3.5M |
| 2024-07-11 | 71.07 | $70.29 | 2.2M |
| 2024-07-10 | 70.72 | $69.40 | 2.2M |
| 2024-07-09 | 70.47 | $70.59 | 2.9M |
| 2024-07-08 | 69.91 | $72.81 | 2.2M |
| 2024-07-05 | 68.77 | $72.97 | 2.6M |
| 2024-07-03 | 67.38 | $73.62 | 2.7M |
| 2024-07-02 | 65.61 | $73.51 | 6.1M |
| 2024-07-01 | 63.56 | $66.59 | 3.6M |
| 2024-06-28 | 62.63 | $63.89 | 1.9M |
| 2024-06-27 | 62.10 | $63.58 | 1.7M |
| 2024-06-26 | 61.53 | $63.61 | 3.8M |
| 2024-06-25 | 60.86 | $61.38 | 2.8M |
| 2024-06-24 | 60.54 | $56.48 | 1.8M |
| 2024-06-21 | 61.19 | $57.30 | 4.4M |
| 2024-06-20 | 61.75 | $57.42 | 3.4M |
| 2024-06-18 | 62.37 | $60.21 | 2.2M |
| 2024-06-17 | 62.49 | $60.35 | 2.1M |
| 2024-06-14 | 62.57 | $60.94 | 2.5M |
| 2024-06-13 | 62.52 | $63.96 | 2.9M |
| 2024-06-12 | 61.81 | $65.93 | 6.8M |
| 2024-06-11 | 60.55 | $61.55 | 2.0M |
| 2024-06-10 | 59.99 | $59.63 | 1.5M |
| 2024-06-07 | 59.73 | $59.80 | 3.4M |
| 2024-06-06 | 59.38 | $63.46 | 3.4M |
| 2024-06-05 | 58.18 | $60.07 | 3.0M |
| 2024-06-04 | 57.49 | $54.50 | 1.3M |
| 2024-06-03 | 57.85 | $55.80 | 2.6M |
| 2024-05-31 | 57.98 | $54.24 | 2.0M |
| 2024-05-30 | 58.43 | $56.30 | 1.9M |
| 2024-05-29 | 58.51 | $57.64 | 1.3M |
| 2024-05-28 | 58.30 | $58.49 | 3.5M |
| 2024-05-24 | 57.86 | $54.72 | 2.0M |
| 2024-05-23 | 58.12 | $54.16 | 3.3M |
| 2024-05-22 | 58.52 | $56.69 | 3.3M |
| 2024-05-21 | 58.43 | $59.31 | 2.7M |
| 2024-05-20 | 57.74 | $61.22 | 6.0M |
| 2024-05-17 | 56.52 | $62.04 | 15.1M |
| 2024-05-16 | 54.90 | $56.38 | 3.2M |
| 2024-05-15 | 54.20 | $59.63 | 4.9M |
| 2024-05-14 | 52.68 | $62.34 | 7.7M |
| 2024-05-13 | 50.33 | $58.19 | 8.2M |
| 2024-05-10 | 48.47 | $53.53 | 4.5M |
| 2024-05-09 | 47.29 | $50.11 | 3.9M |
| 2024-05-08 | 46.63 | $51.40 | 13.5M |
| 2024-05-07 | 45.59 | $49.40 | 6.2M |
| 2024-05-06 | 44.81 | $48.27 | 2.1M |
| 2024-05-03 | 44.14 | $46.64 | 1.2M |
| 2024-05-02 | 43.72 | $47.70 | 2.4M |
| 2024-05-01 | 43.01 | $45.88 | 1.6M |
| 2024-04-30 | 42.57 | $44.44 | 1.8M |
| 2024-04-29 | 42.38 | $46.28 | 2.7M |
| 2024-04-26 | 41.79 | $45.43 | 2.8M |
| 2024-04-25 | 41.29 | $42.45 | 1.5M |
| 2024-04-24 | 41.36 | $43.15 | 1.4M |
| 2024-04-23 | 41.30 | $42.82 | 2.0M |
| 2024-04-22 | 41.32 | $42.04 | 1.5M |
| 2024-04-19 | 41.53 | $40.88 | 2.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
196.47
2026-07-17
Close Price
$181.18
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.64
Average
143.53
Maximum
269.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 196.47 | $181.18 | 3.3M |
| 2026-07-16 | 200.21 | $185.26 | 3.8M |
| 2026-07-15 | 203.34 | $198.03 | 4.1M |
| 2026-07-14 | 202.96 | $203.27 | 2.4M |
| 2026-07-13 | 200.67 | $200.93 | 4.4M |
| 2026-07-10 | 198.46 | $195.34 | 3.8M |
| 2026-07-09 | 197.37 | $200.31 | 2.2M |
| 2026-07-08 | 194.31 | $195.31 | 2.8M |
| 2026-07-07 | 192.02 | $199.44 | 4.1M |
| 2026-07-06 | 187.77 | $200.86 | 5.6M |
| 2026-07-02 | 182.03 | $194.67 | 4.5M |
| 2026-07-01 | 176.91 | $197.76 | 8.8M |
| 2026-06-30 | 169.64 | $173.58 | 2.5M |
| 2026-06-29 | 168.41 | $174.39 | 3.1M |
| 2026-06-26 | 166.65 | $166.94 | 6.3M |
| 2026-06-25 | 166.87 | $158.02 | 2.8M |
| 2026-06-24 | 169.95 | $160.72 | 4.2M |
| 2026-06-23 | 172.84 | $165.63 | 3.4M |
| 2026-06-22 | 174.76 | $170.44 | 4.4M |
| 2026-06-18 | 175.52 | $174.96 | 5.3M |
| 2026-06-17 | 174.96 | $165.95 | 4.4M |
| 2026-06-16 | 177.05 | $175.39 | 3.6M |
| 2026-06-15 | 176.52 | $181.88 | 4.8M |
| 2026-06-12 | 173.75 | $162.10 | 5.8M |
| 2026-06-11 | 176.54 | $173.26 | 3.2M |
| 2026-06-10 | 176.32 | $172.21 | 3.2M |
| 2026-06-09 | 176.28 | $178.11 | 5.2M |
| 2026-06-08 | 174.26 | $171.13 | 3.0M |
| 2026-06-05 | 173.90 | $173.45 | 6.0M |
| 2026-06-04 | 172.62 | $183.91 | 7.4M |
| 2026-06-03 | 167.66 | $169.49 | 3.4M |
| 2026-06-02 | 166.10 | $169.13 | 4.3M |
| 2026-06-01 | 164.25 | $177.85 | 5.8M |
| 2026-05-29 | 159.18 | $176.00 | 9.4M |
| 2026-05-28 | 153.56 | $167.69 | 5.7M |
| 2026-05-27 | 149.36 | $154.19 | 5.7M |
| 2026-05-26 | 148.56 | $144.64 | 5.4M |
| 2026-05-22 | 150.63 | $141.67 | 7.8M |
| 2026-05-21 | 154.14 | $150.04 | 3.5M |
| 2026-05-20 | 155.78 | $146.72 | 10.4M |
| 2026-05-19 | 158.82 | $154.88 | 4.1M |
| 2026-05-18 | 159.93 | $159.11 | 3.5M |
| 2026-05-15 | 159.91 | $158.17 | 3.3M |
| 2026-05-14 | 160.15 | $156.31 | 3.3M |
| 2026-05-13 | 161.00 | $154.12 | 4.2M |
| 2026-05-12 | 162.67 | $152.35 | 4.7M |
| 2026-05-11 | 165.21 | $159.51 | 5.1M |
| 2026-05-08 | 165.97 | $155.80 | 5.8M |
| 2026-05-07 | 167.96 | $163.95 | 5.4M |
| 2026-05-06 | 167.70 | $166.56 | 7.2M |
| 2026-05-05 | 166.45 | $171.63 | 7.1M |
| 2026-05-04 | 163.22 | $169.07 | 6.1M |
| 2026-05-01 | 159.99 | $166.48 | 14.3M |
| 2026-04-30 | 156.79 | $147.23 | 9.4M |
| 2026-04-29 | 158.91 | $147.75 | 3.4M |
| 2026-04-28 | 161.26 | $147.93 | 5.2M |
| 2026-04-27 | 163.95 | $160.21 | 3.3M |
| 2026-04-24 | 163.23 | $154.89 | 3.2M |
| 2026-04-23 | 163.90 | $152.96 | 3.7M |
| 2026-04-22 | 165.18 | $164.31 | 2.9M |
| 2026-04-21 | 163.01 | $156.82 | 4.8M |
| 2026-04-20 | 162.59 | $166.28 | 3.1M |
| 2026-04-17 | 158.93 | $163.80 | 4.1M |
| 2026-04-16 | 155.12 | $162.45 | 4.0M |
| 2026-04-15 | 150.81 | $158.48 | 4.2M |
| 2026-04-14 | 146.71 | $154.54 | 4.5M |
| 2026-04-13 | 142.91 | $149.35 | 3.6M |
| 2026-04-10 | 139.89 | $139.73 | 3.3M |
| 2026-04-09 | 139.22 | $138.38 | 5.1M |
| 2026-04-08 | 138.83 | $145.00 | 4.0M |
| 2026-04-07 | 136.26 | $141.14 | 2.3M |
| 2026-04-06 | 134.35 | $138.34 | 3.2M |
| 2026-04-02 | 132.94 | $136.00 | 3.1M |
| 2026-04-01 | 132.01 | $136.18 | 3.9M |
| 2026-03-31 | 130.87 | $134.65 | 5.4M |
| 2026-03-30 | 130.03 | $124.13 | 4.5M |
| 2026-03-27 | 132.41 | $121.84 | 5.8M |
| 2026-03-26 | 136.09 | $127.26 | 8.2M |
| 2026-03-25 | 138.91 | $139.63 | 3.2M |
| 2026-03-24 | 138.47 | $136.12 | 3.5M |
| 2026-03-23 | 139.09 | $140.96 | 3.5M |
| 2026-03-20 | 138.35 | $139.85 | 6.5M |
| 2026-03-19 | 137.85 | $138.12 | 4.9M |
| 2026-03-18 | 137.85 | $142.79 | 4.2M |
| 2026-03-17 | 136.43 | $144.33 | 6.4M |
| 2026-03-16 | 134.31 | $140.00 | 4.5M |
| 2026-03-13 | 133.20 | $132.36 | 3.0M |
| 2026-03-12 | 134.38 | $132.25 | 3.3M |
| 2026-03-11 | 135.98 | $137.12 | 5.1M |
| 2026-03-10 | 136.51 | $134.13 | 6.2M |
| 2026-03-09 | 138.23 | $138.86 | 8.0M |
| 2026-03-06 | 138.95 | $139.39 | 5.1M |
| 2026-03-05 | 139.80 | $144.34 | 6.2M |
| 2026-03-04 | 139.40 | $147.29 | 5.1M |
| 2026-03-03 | 138.14 | $145.69 | 4.5M |
| 2026-03-02 | 137.28 | $147.11 | 3.5M |
| 2026-02-27 | 135.98 | $145.81 | 4.7M |
| 2026-02-26 | 135.01 | $151.25 | 4.9M |
| 2026-02-25 | 132.36 | $149.67 | 4.5M |
| 2026-02-24 | 129.90 | $142.08 | 4.0M |
| 2026-02-23 | 129.61 | $142.46 | 4.5M |
| 2026-02-20 | 129.46 | $150.17 | 7.7M |
| 2026-02-19 | 127.20 | $146.13 | 4.1M |
| 2026-02-18 | 126.12 | $147.46 | 6.0M |
| 2026-02-17 | 124.80 | $139.23 | 5.5M |
| 2026-02-13 | 126.26 | $139.65 | 7.5M |
| 2026-02-12 | 128.37 | $131.07 | 8.7M |
| 2026-02-11 | 134.14 | $139.29 | 8.4M |
| 2026-02-10 | 139.05 | $149.98 | 9.0M |
| 2026-02-09 | 142.12 | $141.74 | 8.5M |
| 2026-02-06 | 148.94 | $139.83 | 22.1M |
| 2026-02-05 | 158.31 | $151.05 | 11.1M |
| 2026-02-04 | 166.58 | $152.69 | 9.5M |
| 2026-02-03 | 176.52 | $165.41 | 6.9M |
| 2026-02-02 | 184.94 | $177.15 | 5.9M |
| 2026-01-30 | 191.77 | $180.27 | 4.2M |
| 2026-01-29 | 199.36 | $190.05 | 3.9M |
| 2026-01-28 | 205.74 | $193.14 | 4.4M |
| 2026-01-27 | 212.71 | $196.30 | 7.1M |
| 2026-01-26 | 220.35 | $213.63 | 2.6M |
| 2026-01-23 | 224.29 | $218.88 | 2.6M |
| 2026-01-22 | 227.49 | $214.54 | 2.7M |
| 2026-01-21 | 232.83 | $210.13 | 5.2M |
| 2026-01-20 | 240.74 | $225.36 | 3.7M |
| 2026-01-16 | 245.53 | $231.01 | 5.5M |
| 2026-01-15 | 249.50 | $228.75 | 10.9M |
| 2026-01-14 | 254.95 | $252.38 | 4.8M |
| 2026-01-13 | 253.97 | $258.93 | 4.5M |
| 2026-01-12 | 250.56 | $244.02 | 2.6M |
| 2026-01-09 | 250.98 | $244.56 | 5.5M |
| 2026-01-08 | 251.18 | $253.95 | 3.0M |
| 2026-01-07 | 248.28 | $255.50 | 3.0M |
| 2026-01-06 | 244.12 | $253.81 | 4.2M |
| 2026-01-05 | 239.46 | $244.05 | 3.4M |
| 2026-01-02 | 236.76 | $241.89 | 3.5M |
| 2025-12-31 | 234.06 | $229.87 | 2.1M |
| 2025-12-30 | 234.49 | $233.36 | 2.5M |
| 2025-12-29 | 233.82 | $234.65 | 3.9M |
| 2025-12-26 | 232.50 | $225.77 | 1.9M |
| 2025-12-24 | 233.62 | $225.85 | 982600 |
| 2025-12-23 | 234.85 | $225.82 | 3.5M |
| 2025-12-22 | 236.24 | $233.15 | 4.0M |
| 2025-12-19 | 235.49 | $233.19 | 5.9M |
| 2025-12-18 | 234.42 | $231.34 | 6.1M |
| 2025-12-17 | 233.57 | $227.34 | 5.7M |
| 2025-12-16 | 233.66 | $224.00 | 4.3M |
| 2025-12-15 | 234.67 | $218.50 | 5.4M |
| 2025-12-12 | 237.48 | $224.78 | 4.9M |
| 2025-12-11 | 238.72 | $233.54 | 4.4M |
| 2025-12-10 | 237.25 | $238.11 | 3.8M |
| 2025-12-09 | 233.80 | $236.11 | 2.8M |
| 2025-12-08 | 230.04 | $236.95 | 3.7M |
| 2025-12-05 | 225.01 | $234.11 | 6.1M |
| 2025-12-04 | 219.62 | $222.75 | 3.5M |
| 2025-12-03 | 216.51 | $220.84 | 2.7M |
| 2025-12-02 | 213.21 | $222.76 | 3.4M |
| 2025-12-01 | 208.49 | $223.40 | 4.8M |
| 2025-11-28 | 202.48 | $216.47 | 2.4M |
| 2025-11-26 | 197.32 | $207.56 | 4.7M |
| 2025-11-25 | 193.85 | $218.48 | 7.8M |
| 2025-11-24 | 186.22 | $195.00 | 5.3M |
| 2025-11-21 | 184.43 | $183.48 | 4.0M |
| 2025-11-20 | 185.99 | $181.88 | 5.2M |
| 2025-11-19 | 188.50 | $187.78 | 2.7M |
| 2025-11-18 | 189.79 | $185.69 | 3.7M |
| 2025-11-17 | 192.11 | $187.55 | 2.6M |
| 2025-11-14 | 194.43 | $193.31 | 4.3M |
| 2025-11-13 | 195.50 | $189.42 | 5.2M |
| 2025-11-12 | 198.10 | $202.82 | 3.2M |
| 2025-11-11 | 197.09 | $208.21 | 3.9M |
| 2025-11-10 | 194.21 | $204.19 | 4.7M |
| 2025-11-07 | 192.08 | $194.58 | 6.4M |
| 2025-11-06 | 192.62 | $183.64 | 4.9M |
| 2025-11-05 | 196.85 | $196.27 | 5.1M |
| 2025-11-04 | 198.10 | $187.77 | 8.2M |
| 2025-11-03 | 202.39 | $204.98 | 8.2M |
| 2025-10-31 | 202.24 | $208.95 | 17.7M |
| 2025-10-30 | 200.89 | $194.42 | 13.0M |
| 2025-10-29 | 203.90 | $210.77 | 4.4M |
| 2025-10-28 | 202.48 | $212.97 | 4.6M |
| 2025-10-27 | 200.13 | $219.24 | 4.9M |
| 2025-10-24 | 195.40 | $214.20 | 6.3M |
| 2025-10-23 | 191.38 | $200.82 | 2.8M |
| 2025-10-22 | 190.88 | $197.05 | 5.9M |
| 2025-10-21 | 191.66 | $205.71 | 4.2M |
| 2025-10-20 | 190.08 | $202.48 | 6.3M |
| 2025-10-17 | 189.40 | $194.95 | 4.5M |
| 2025-10-16 | 191.18 | $198.97 | 3.0M |
| 2025-10-15 | 192.32 | $200.76 | 2.7M |
| 2025-10-14 | 193.39 | $196.35 | 3.8M |
| 2025-10-13 | 196.34 | $203.68 | 2.9M |
| 2025-10-10 | 197.86 | $198.55 | 5.6M |
| 2025-10-09 | 201.57 | $211.70 | 5.2M |
| 2025-10-08 | 202.17 | $202.29 | 6.6M |
| 2025-10-07 | 206.10 | $205.92 | 3.7M |
| 2025-10-06 | 209.96 | $203.63 | 5.0M |
| 2025-10-03 | 215.60 | $207.20 | 8.5M |
| 2025-10-02 | 221.50 | $200.92 | 7.8M |
| 2025-10-01 | 230.81 | $202.60 | 15.8M |
| 2025-09-30 | 241.69 | $229.99 | 4.9M |
| 2025-09-29 | 246.29 | $241.98 | 3.8M |
| 2025-09-26 | 248.07 | $240.11 | 3.3M |
| 2025-09-25 | 250.78 | $232.75 | 4.6M |
| 2025-09-24 | 256.33 | $235.69 | 4.8M |
| 2025-09-23 | 262.04 | $237.45 | 8.0M |
| 2025-09-22 | 268.26 | $257.56 | 5.3M |
| 2025-09-19 | 269.26 | $264.48 | 11.6M |
| 2025-09-18 | 268.03 | $270.71 | 6.8M |
| 2025-09-17 | 264.31 | $266.47 | 10.0M |
| 2025-09-16 | 260.87 | $266.66 | 3.7M |
| 2025-09-15 | 256.37 | $263.64 | 4.6M |
| 2025-09-12 | 251.62 | $254.29 | 3.7M |
| 2025-09-11 | 248.57 | $260.54 | 3.7M |
| 2025-09-10 | 242.68 | $259.03 | 7.4M |
| 2025-09-09 | 235.80 | $240.20 | 3.7M |
| 2025-09-08 | 233.23 | $229.98 | 5.9M |
| 2025-09-05 | 233.18 | $240.00 | 5.6M |
| 2025-09-04 | 229.81 | $232.11 | 4.3M |
| 2025-09-03 | 228.05 | $223.14 | 8.4M |
| 2025-09-02 | 228.62 | $220.06 | 4.6M |
| 2025-08-29 | 230.12 | $225.08 | 3.9M |
| 2025-08-28 | 230.19 | $225.54 | 5.1M |
| 2025-08-27 | 229.94 | $211.10 | 4.9M |
| 2025-08-26 | 233.99 | $219.43 | 5.3M |
| 2025-08-25 | 236.04 | $219.73 | 4.6M |
| 2025-08-22 | 238.17 | $217.31 | 7.6M |
| 2025-08-21 | 241.22 | $218.65 | 4.0M |
| 2025-08-20 | 244.15 | $218.37 | 13.1M |
| 2025-08-19 | 247.41 | $228.18 | 8.7M |
| 2025-08-18 | 247.84 | $241.76 | 6.9M |
| 2025-08-15 | 243.59 | $246.50 | 6.4M |
| 2025-08-14 | 236.45 | $243.47 | 7.6M |
| 2025-08-13 | 228.25 | $234.77 | 7.5M |
| 2025-08-12 | 220.59 | $224.02 | 4.8M |
| 2025-08-11 | 214.27 | $220.75 | 5.6M |
| 2025-08-08 | 207.22 | $215.44 | 4.7M |
| 2025-08-07 | 199.98 | $211.82 | 6.1M |
| 2025-08-06 | 191.97 | $212.81 | 8.3M |
| 2025-08-05 | 181.64 | $199.09 | 10.6M |
| 2025-08-04 | 173.16 | $201.76 | 15.1M |
| 2025-08-01 | 161.81 | $188.64 | 27.3M |
| 2025-07-31 | 152.02 | $160.59 | 20.0M |
| 2025-07-30 | 148.91 | $149.33 | 5.3M |
| 2025-07-29 | 148.64 | $144.85 | 6.5M |
| 2025-07-28 | 149.69 | $151.60 | 4.0M |
| 2025-07-25 | 148.80 | $149.66 | 4.5M |
| 2025-07-24 | 148.28 | $148.13 | 5.5M |
| 2025-07-23 | 148.09 | $146.10 | 5.7M |
| 2025-07-22 | 148.45 | $145.80 | 5.2M |
| 2025-07-21 | 148.93 | $146.29 | 5.1M |
| 2025-07-18 | 149.30 | $148.24 | 6.4M |
| 2025-07-17 | 149.06 | $142.52 | 4.5M |
| 2025-07-16 | 150.51 | $144.31 | 5.9M |
| 2025-07-15 | 151.62 | $144.80 | 4.4M |
| 2025-07-14 | 152.72 | $146.38 | 4.4M |
| 2025-07-11 | 153.44 | $145.59 | 3.7M |
| 2025-07-10 | 154.44 | $143.00 | 3.9M |
| 2025-07-09 | 156.32 | $145.65 | 4.6M |
| 2025-07-08 | 157.61 | $145.96 | 7.1M |
| 2025-07-07 | 158.89 | $153.37 | 6.3M |
| 2025-07-03 | 157.91 | $157.03 | 4.0M |
| 2025-07-02 | 155.34 | $159.34 | 11.0M |
| 2025-07-01 | 151.27 | $152.23 | 8.7M |
| 2025-06-30 | 148.37 | $150.57 | 9.9M |
| 2025-06-27 | 145.18 | $143.01 | 17.7M |
| 2025-06-26 | 143.51 | $143.95 | 6.6M |
| 2025-06-25 | 141.01 | $141.68 | 9.1M |
| 2025-06-24 | 138.52 | $140.79 | 6.5M |
| 2025-06-23 | 135.61 | $134.14 | 7.1M |
| 2025-06-20 | 134.03 | $139.15 | 8.8M |
| 2025-06-18 | 130.38 | $141.16 | 12.2M |
| 2025-06-17 | 125.18 | $133.84 | 23.5M |
| 2025-06-16 | 121.06 | $126.20 | 8.4M |
| 2025-06-13 | 118.40 | $118.18 | 6.5M |
| 2025-06-12 | 117.63 | $116.20 | 4.8M |
| 2025-06-11 | 117.27 | $115.03 | 6.0M |
| 2025-06-10 | 117.15 | $117.09 | 5.6M |
| 2025-06-09 | 116.29 | $117.53 | 5.6M |
| 2025-06-06 | 115.07 | $121.29 | 6.8M |
| 2025-06-05 | 112.34 | $112.24 | 6.2M |
| 2025-06-04 | 111.86 | $118.21 | 8.7M |
| 2025-06-03 | 109.36 | $110.86 | 5.5M |
| 2025-06-02 | 108.63 | $112.11 | 4.5M |
| 2025-05-30 | 107.34 | $112.35 | 7.6M |
| 2025-05-29 | 105.71 | $109.03 | 10.7M |
| 2025-05-28 | 104.78 | $105.43 | 5.4M |
| 2025-05-27 | 104.82 | $104.62 | 6.9M |
| 2025-05-23 | 105.16 | $100.76 | 6.8M |
| 2025-05-22 | 106.81 | $98.32 | 8.5M |
| 2025-05-21 | 109.62 | $95.85 | 17.4M |
| 2025-05-20 | 113.81 | $105.64 | 7.2M |
| 2025-05-19 | 115.81 | $107.99 | 10.5M |
| 2025-05-16 | 117.45 | $113.23 | 8.6M |
| 2025-05-15 | 117.74 | $113.59 | 13.7M |
| 2025-05-14 | 117.92 | $125.32 | 20.8M |
| 2025-05-13 | 114.38 | $112.84 | 6.7M |
| 2025-05-12 | 113.97 | $111.21 | 7.1M |
| 2025-05-09 | 113.94 | $108.46 | 4.8M |
| 2025-05-08 | 114.74 | $107.83 | 5.8M |
| 2025-05-07 | 115.87 | $105.53 | 9.2M |
| 2025-05-06 | 117.92 | $109.99 | 9.0M |
| 2025-05-05 | 118.93 | $116.33 | 11.5M |
| 2025-05-02 | 118.09 | $113.83 | 29.6M |
| 2025-05-01 | 117.78 | $118.79 | 14.3M |
| 2025-04-30 | 115.76 | $116.57 | 8.0M |
| 2025-04-29 | 113.94 | $122.14 | 3.8M |
| 2025-04-28 | 109.91 | $121.21 | 8.9M |
| 2025-04-25 | 105.28 | $118.10 | 8.7M |
| 2025-04-24 | 100.64 | $112.25 | 4.1M |
| 2025-04-23 | 96.89 | $107.17 | 5.9M |
| 2025-04-22 | 94.00 | $101.66 | 5.1M |
| 2025-04-21 | 92.34 | $94.15 | 3.1M |
| 2025-04-17 | 92.81 | $96.16 | 2.9M |
| 2025-04-16 | 92.88 | $95.38 | 3.7M |
| 2025-04-15 | 93.36 | $96.46 | 4.1M |
| 2025-04-14 | 93.76 | $98.26 | 3.9M |
| 2025-04-11 | 93.84 | $101.15 | 4.2M |
| 2025-04-10 | 93.20 | $102.01 | 7.4M |
| 2025-04-09 | 92.34 | $110.86 | 13.9M |
| 2025-04-08 | 88.70 | $88.89 | 9.6M |
| 2025-04-07 | 91.47 | $93.00 | 11.8M |
| 2025-04-04 | 93.78 | $86.91 | 13.3M |
| 2025-04-03 | 98.77 | $96.90 | 11.8M |
| 2025-04-02 | 101.93 | $109.50 | 10.1M |
| 2025-04-01 | 102.01 | $110.05 | 6.6M |
| 2025-03-31 | 102.18 | $104.90 | 9.5M |
| 2025-03-28 | 104.27 | $107.71 | 8.0M |
| 2025-03-27 | 106.18 | $110.23 | 6.8M |
| 2025-03-26 | 107.96 | $120.20 | 4.9M |
| 2025-03-25 | 107.25 | $125.43 | 5.8M |
| 2025-03-24 | 105.03 | $124.94 | 9.0M |
| 2025-03-21 | 102.79 | $115.70 | 8.0M |
| 2025-03-20 | 103.33 | $108.75 | 7.8M |
| 2025-03-19 | 106.57 | $109.91 | 9.5M |
| 2025-03-18 | 110.51 | $110.10 | 13.2M |
| 2025-03-17 | 115.62 | $125.56 | 19.3M |
| 2025-03-14 | 117.31 | $128.21 | 6.8M |
| 2025-03-13 | 118.89 | $121.53 | 7.3M |
| 2025-03-12 | 123.30 | $130.68 | 11.4M |
| 2025-03-11 | 126.14 | $122.73 | 14.6M |
| 2025-03-10 | 132.47 | $107.29 | 21.0M |
| 2025-03-07 | 145.39 | $133.98 | 13.8M |
| 2025-03-06 | 152.97 | $150.72 | 5.3M |
| 2025-03-05 | 157.12 | $168.52 | 4.4M |
| 2025-03-04 | 156.77 | $159.17 | 7.8M |
| 2025-03-03 | 159.52 | $162.45 | 7.2M |
| 2025-02-28 | 162.05 | $161.78 | 9.4M |
| 2025-02-27 | 165.55 | $159.78 | 5.3M |
| 2025-02-26 | 170.63 | $168.10 | 6.4M |
| 2025-02-25 | 174.36 | $159.99 | 6.1M |
| 2025-02-24 | 181.61 | $165.57 | 7.9M |
| 2025-02-21 | 188.78 | $166.40 | 9.9M |
| 2025-02-20 | 197.31 | $175.44 | 10.6M |
| 2025-02-19 | 204.83 | $189.66 | 4.4M |
| 2025-02-18 | 209.44 | $187.13 | 9.0M |
| 2025-02-14 | 215.75 | $196.38 | 8.4M |
| 2025-02-13 | 220.37 | $204.95 | 21.1M |
| 2025-02-12 | 223.10 | $216.47 | 11.2M |
| 2025-02-11 | 222.56 | $213.76 | 6.2M |
| 2025-02-10 | 222.53 | $224.93 | 4.3M |
| 2025-02-07 | 218.72 | $225.23 | 5.4M |
| 2025-02-06 | 213.75 | $216.51 | 6.4M |
| 2025-02-05 | 210.23 | $221.16 | 3.6M |
| 2025-02-04 | 204.28 | $215.31 | 5.5M |
| 2025-02-03 | 198.70 | $202.31 | 3.6M |
| 2025-01-31 | 195.86 | $199.55 | 3.2M |
| 2025-01-30 | 193.14 | $198.93 | 4.2M |
| 2025-01-29 | 189.88 | $202.00 | 5.9M |
| 2025-01-28 | 184.84 | $194.75 | 5.4M |
| 2025-01-27 | 180.90 | $180.83 | 4.1M |
| 2025-01-24 | 180.43 | $182.40 | 3.9M |
| 2025-01-23 | 179.29 | $181.99 | 3.6M |
| 2025-01-22 | 177.96 | $183.74 | 5.0M |
| 2025-01-21 | 175.73 | $188.32 | 7.5M |
| 2025-01-17 | 171.51 | $175.33 | 3.4M |
| 2025-01-16 | 170.45 | $174.87 | 3.3M |
| 2025-01-15 | 169.28 | $170.69 | 5.2M |
| 2025-01-14 | 169.15 | $164.82 | 4.9M |
| 2025-01-13 | 170.82 | $164.65 | 4.4M |
| 2025-01-10 | 172.86 | $167.08 | 4.0M |
| 2025-01-08 | 174.53 | $172.01 | 4.2M |
| 2025-01-07 | 174.93 | $172.32 | 4.2M |
| 2025-01-06 | 175.23 | $179.49 | 5.4M |
| 2025-01-03 | 173.23 | $177.74 | 9.4M |
| 2025-01-02 | 171.27 | $165.91 | 4.1M |
| 2024-12-31 | 172.53 | $163.44 | 3.4M |
| 2024-12-30 | 174.74 | $165.53 | 7.5M |
| 2024-12-27 | 176.65 | $173.54 | 2.6M |
| 2024-12-26 | 176.31 | $176.74 | 2.4M |
| 2024-12-24 | 174.72 | $177.41 | 2.1M |
| 2024-12-23 | 172.42 | $168.61 | 3.7M |
| 2024-12-20 | 172.25 | $170.71 | 7.7M |
| 2024-12-19 | 171.21 | $163.72 | 4.8M |
| 2024-12-18 | 171.99 | $160.65 | 7.8M |
| 2024-12-17 | 173.73 | $168.79 | 6.9M |
| 2024-12-16 | 173.07 | $178.10 | 8.9M |
| 2024-12-13 | 169.10 | $172.65 | 4.9M |
| 2024-12-12 | 165.79 | $163.51 | 4.0M |
| 2024-12-11 | 164.44 | $165.92 | 6.0M |
| 2024-12-10 | 161.84 | $155.93 | 11.0M |
| 2024-12-09 | 161.63 | $167.17 | 16.6M |
| 2024-12-06 | 157.62 | $162.76 | 7.9M |
| 2024-12-05 | 153.93 | $153.09 | 4.5M |
| 2024-12-04 | 152.30 | $154.23 | 6.6M |
| 2024-12-03 | 149.78 | $149.83 | 6.0M |
| 2024-12-02 | 147.92 | $141.64 | 3.3M |
| 2024-11-29 | 148.05 | $140.69 | 2.1M |
| 2024-11-27 | 148.33 | $140.04 | 5.5M |
| 2024-11-26 | 148.65 | $135.61 | 7.7M |
| 2024-11-25 | 150.22 | $141.90 | 8.4M |
| 2024-11-22 | 149.90 | $146.67 | 18.7M |
| 2024-11-21 | 147.72 | $158.02 | 12.3M |
| 2024-11-20 | 141.22 | $136.27 | 5.5M |
| 2024-11-19 | 139.94 | $137.16 | 6.9M |
| 2024-11-18 | 137.84 | $129.42 | 4.3M |
| 2024-11-15 | 137.49 | $124.78 | 4.6M |
| 2024-11-14 | 138.25 | $131.88 | 2.7M |
| 2024-11-13 | 136.66 | $132.06 | 4.6M |
| 2024-11-12 | 134.37 | $127.75 | 5.2M |
| 2024-11-11 | 132.66 | $129.23 | 5.7M |
| 2024-11-08 | 129.80 | $134.80 | 4.4M |
| 2024-11-07 | 124.26 | $131.44 | 7.8M |
| 2024-11-06 | 118.30 | $121.08 | 6.5M |
| 2024-11-05 | 114.07 | $122.57 | 10.8M |
| 2024-11-04 | 108.21 | $109.03 | 7.7M |
| 2024-11-01 | 105.14 | $112.98 | 12.0M |
| 2024-10-31 | 99.95 | $119.30 | 17.0M |
| 2024-10-30 | 91.46 | $116.05 | 37.8M |
| 2024-10-29 | 82.03 | $81.74 | 12.7M |
| 2024-10-28 | 81.30 | $79.68 | 6.6M |
| 2024-10-25 | 81.01 | $81.36 | 3.9M |
| 2024-10-24 | 80.04 | $78.60 | 2.2M |
| 2024-10-23 | 79.68 | $77.68 | 4.1M |
| 2024-10-22 | 79.45 | $77.29 | 3.3M |
| 2024-10-21 | 79.22 | $78.55 | 3.8M |
| 2024-10-18 | 78.47 | $80.90 | 5.4M |
| 2024-10-17 | 76.73 | $76.29 | 3.1M |
| 2024-10-16 | 76.01 | $77.26 | 4.5M |
| 2024-10-15 | 74.76 | $75.17 | 5.7M |
| 2024-10-14 | 73.83 | $74.87 | 5.5M |
| 2024-10-11 | 72.74 | $73.25 | 5.1M |
| 2024-10-10 | 71.86 | $69.90 | 4.0M |
| 2024-10-09 | 71.79 | $71.00 | 5.0M |
| 2024-10-08 | 71.31 | $70.77 | 2.5M |
| 2024-10-07 | 70.74 | $70.44 | 2.8M |
| 2024-10-04 | 70.10 | $72.38 | 7.4M |
| 2024-10-03 | 68.64 | $67.47 | 4.1M |
| 2024-10-02 | 68.38 | $67.78 | 4.0M |
| 2024-10-01 | 67.91 | $65.97 | 3.2M |
| 2024-09-30 | 67.86 | $65.92 | 3.6M |
| 2024-09-27 | 67.77 | $67.08 | 3.9M |
| 2024-09-26 | 67.24 | $66.52 | 4.3M |
| 2024-09-25 | 66.72 | $67.88 | 4.3M |
| 2024-09-24 | 65.60 | $66.96 | 4.4M |
| 2024-09-23 | 64.49 | $65.00 | 3.6M |
| 2024-09-20 | 63.71 | $66.17 | 8.5M |
| 2024-09-19 | 62.35 | $64.56 | 5.1M |
| 2024-09-18 | 61.18 | $63.66 | 4.7M |
| 2024-09-17 | 60.02 | $61.89 | 3.8M |
| 2024-09-16 | 59.15 | $59.15 | 2.7M |
| 2024-09-13 | 58.94 | $59.09 | 3.7M |
| 2024-09-12 | 58.70 | $59.63 | 4.8M |
| 2024-09-11 | 58.22 | $59.87 | 3.5M |
| 2024-09-10 | 57.56 | $56.87 | 2.6M |
| 2024-09-09 | 57.71 | $57.46 | 4.5M |
| 2024-09-06 | 57.70 | $56.85 | 3.1M |
| 2024-09-05 | 57.88 | $58.71 | 2.7M |
| 2024-09-04 | 57.50 | $57.00 | 2.8M |
| 2024-09-03 | 57.59 | $57.53 | 3.0M |
| 2024-08-30 | 57.53 | $60.03 | 4.2M |
| 2024-08-29 | 56.68 | $58.75 | 5.0M |
| 2024-08-28 | 56.04 | $56.14 | 4.0M |
| 2024-08-27 | 56.11 | $59.00 | 3.7M |
| 2024-08-26 | 55.30 | $58.26 | 2.6M |
| 2024-08-23 | 54.57 | $59.21 | 5.3M |
| 2024-08-22 | 53.41 | $56.43 | 3.9M |
| 2024-08-21 | 52.91 | $56.89 | 4.2M |
| 2024-08-20 | 52.20 | $55.02 | 4.2M |
| 2024-08-19 | 51.98 | $54.36 | 4.5M |
| 2024-08-16 | 51.98 | $54.92 | 3.0M |
| 2024-08-15 | 51.86 | $55.55 | 4.8M |
| 2024-08-14 | 51.57 | $54.95 | 3.9M |
| 2024-08-13 | 51.48 | $54.52 | 4.0M |
| 2024-08-12 | 51.58 | $52.51 | 3.4M |
| 2024-08-09 | 52.42 | $52.91 | 14.5M |
| 2024-08-08 | 53.38 | $54.94 | 5.7M |
| 2024-08-07 | 53.99 | $50.69 | 7.8M |
| 2024-08-06 | 56.14 | $54.36 | 6.5M |
| 2024-08-05 | 57.67 | $56.81 | 3.1M |
| 2024-08-02 | 58.80 | $57.58 | 3.3M |
| 2024-08-01 | 59.98 | $59.38 | 2.5M |
| 2024-07-31 | 60.90 | $60.85 | 1.7M |
| 2024-07-30 | 61.59 | $58.44 | 2.2M |
| 2024-07-29 | 63.22 | $59.98 | 2.2M |
| 2024-07-26 | 64.75 | $62.36 | 2.0M |
| 2024-07-25 | 65.87 | $62.06 | 2.6M |
| 2024-07-24 | 67.34 | $62.95 | 2.9M |
| 2024-07-23 | 68.84 | $67.84 | 2.5M |
| 2024-07-22 | 69.10 | $68.13 | 3.6M |
| 2024-07-19 | 69.31 | $64.70 | 2.0M |
| 2024-07-18 | 70.63 | $65.92 | 2.1M |
| 2024-07-17 | 71.82 | $65.21 | 3.3M |
| 2024-07-16 | 73.45 | $70.44 | 4.6M |
| 2024-07-15 | 73.72 | $72.98 | 2.8M |
| 2024-07-12 | 73.18 | $73.85 | 3.5M |
| 2024-07-11 | 72.19 | $70.29 | 2.2M |
| 2024-07-10 | 72.04 | $69.40 | 2.2M |
| 2024-07-09 | 72.07 | $70.59 | 2.9M |
| 2024-07-08 | 71.66 | $72.81 | 2.2M |
| 2024-07-05 | 70.40 | $72.97 | 2.6M |
| 2024-07-03 | 68.74 | $73.62 | 2.7M |
| 2024-07-02 | 66.46 | $73.51 | 6.1M |
| 2024-07-01 | 63.67 | $66.59 | 3.6M |
| 2024-06-28 | 62.43 | $63.89 | 1.9M |
| 2024-06-27 | 61.74 | $63.58 | 1.7M |
| 2024-06-26 | 60.98 | $63.61 | 3.8M |
| 2024-06-25 | 60.03 | $61.38 | 2.8M |
| 2024-06-24 | 59.57 | $56.48 | 1.8M |
| 2024-06-21 | 60.54 | $57.30 | 4.4M |
| 2024-06-20 | 61.45 | $57.42 | 3.4M |
| 2024-06-18 | 62.50 | $60.21 | 2.2M |
| 2024-06-17 | 62.85 | $60.35 | 2.1M |
| 2024-06-14 | 63.20 | $60.94 | 2.5M |
| 2024-06-13 | 63.39 | $63.96 | 2.9M |
| 2024-06-12 | 62.61 | $65.93 | 6.8M |
| 2024-06-11 | 61.01 | $61.55 | 2.0M |
| 2024-06-10 | 60.39 | $59.63 | 1.5M |
| 2024-06-07 | 60.21 | $59.80 | 3.4M |
| 2024-06-06 | 59.90 | $63.46 | 3.4M |
| 2024-06-05 | 58.33 | $60.07 | 3.0M |
| 2024-06-04 | 57.46 | $54.50 | 1.3M |
| 2024-06-03 | 58.13 | $55.80 | 2.6M |
| 2024-05-31 | 58.50 | $54.24 | 2.0M |
| 2024-05-30 | 59.40 | $56.30 | 1.9M |
| 2024-05-29 | 59.81 | $57.64 | 1.3M |
| 2024-05-28 | 59.83 | $58.49 | 3.5M |
| 2024-05-24 | 59.53 | $54.72 | 2.0M |
| 2024-05-23 | 60.29 | $54.16 | 3.3M |
| 2024-05-22 | 61.34 | $56.69 | 3.3M |
| 2024-05-21 | 61.73 | $59.31 | 2.7M |
| 2024-05-20 | 61.30 | $61.22 | 6.0M |
| 2024-05-17 | 60.08 | $62.04 | 15.1M |
| 2024-05-16 | 58.26 | $56.38 | 3.2M |
| 2024-05-15 | 57.76 | $59.63 | 4.9M |
| 2024-05-14 | 56.04 | $62.34 | 7.7M |
| 2024-05-13 | 53.03 | $58.19 | 8.2M |
| 2024-05-10 | 50.63 | $53.53 | 4.5M |
| 2024-05-09 | 49.14 | $50.11 | 3.9M |
| 2024-05-08 | 48.37 | $51.40 | 13.5M |
| 2024-05-07 | 47.02 | $49.40 | 6.2M |
| 2024-05-06 | 45.99 | $48.27 | 2.1M |
| 2024-05-03 | 45.08 | $46.64 | 1.2M |
| 2024-05-02 | 44.49 | $47.70 | 2.4M |
| 2024-05-01 | 43.44 | $45.88 | 1.6M |
| 2024-04-30 | 42.75 | $44.44 | 1.8M |
| 2024-04-29 | 42.39 | $46.28 | 2.7M |
| 2024-04-26 | 41.38 | $45.43 | 2.8M |
| 2024-04-25 | 40.46 | $42.45 | 1.5M |
| 2024-04-24 | 40.31 | $43.15 | 1.4M |
| 2024-04-23 | 39.96 | $42.82 | 2.0M |
| 2024-04-22 | 39.68 | $42.04 | 1.5M |
| 2024-04-19 | 39.64 | $40.88 | 2.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.83
2026-07-17
Close Price
$181.18
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.32
Average
53.60
Maximum
85.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.83 | $181.18 | 3.3M |
| 2026-07-16 | 52.54 | $185.26 | 3.8M |
| 2026-07-15 | 58.35 | $198.03 | 4.1M |
| 2026-07-14 | 60.98 | $203.27 | 2.4M |
| 2026-07-13 | 60.22 | $200.93 | 4.4M |
| 2026-07-10 | 58.38 | $195.34 | 3.8M |
| 2026-07-09 | 60.75 | $200.31 | 2.2M |
| 2026-07-08 | 59.16 | $195.31 | 2.8M |
| 2026-07-07 | 61.10 | $199.44 | 4.1M |
| 2026-07-06 | 61.77 | $200.86 | 5.6M |
| 2026-07-02 | 59.97 | $194.67 | 4.5M |
| 2026-07-01 | 61.34 | $197.76 | 8.8M |
| 2026-06-30 | 53.46 | $173.58 | 2.5M |
| 2026-06-29 | 53.81 | $174.39 | 3.1M |
| 2026-06-26 | 51.01 | $166.94 | 6.3M |
| 2026-06-25 | 47.39 | $158.02 | 2.8M |
| 2026-06-24 | 48.42 | $160.72 | 4.2M |
| 2026-06-23 | 50.31 | $165.63 | 3.4M |
| 2026-06-22 | 52.20 | $170.44 | 4.4M |
| 2026-06-18 | 54.02 | $174.96 | 5.3M |
| 2026-06-17 | 50.78 | $165.95 | 4.4M |
| 2026-06-16 | 54.61 | $175.39 | 3.6M |
| 2026-06-15 | 57.43 | $181.88 | 4.8M |
| 2026-06-12 | 49.92 | $162.10 | 5.8M |
| 2026-06-11 | 55.14 | $173.26 | 3.2M |
| 2026-06-10 | 54.71 | $172.21 | 3.2M |
| 2026-06-09 | 57.61 | $178.11 | 5.2M |
| 2026-06-08 | 54.93 | $171.13 | 3.0M |
| 2026-06-05 | 56.05 | $173.45 | 6.0M |
| 2026-06-04 | 61.42 | $183.91 | 7.4M |
| 2026-06-03 | 55.89 | $169.49 | 3.4M |
| 2026-06-02 | 55.73 | $169.13 | 4.3M |
| 2026-06-01 | 60.48 | $177.85 | 5.8M |
| 2026-05-29 | 59.79 | $176.00 | 9.4M |
| 2026-05-28 | 56.55 | $167.69 | 5.7M |
| 2026-05-27 | 50.39 | $154.19 | 5.7M |
| 2026-05-26 | 45.15 | $144.64 | 5.4M |
| 2026-05-22 | 43.39 | $141.67 | 7.8M |
| 2026-05-21 | 47.48 | $150.04 | 3.5M |
| 2026-05-20 | 45.54 | $146.72 | 10.4M |
| 2026-05-19 | 49.83 | $154.88 | 4.1M |
| 2026-05-18 | 52.25 | $159.11 | 3.5M |
| 2026-05-15 | 51.75 | $158.17 | 3.3M |
| 2026-05-14 | 50.79 | $156.31 | 3.3M |
| 2026-05-13 | 49.67 | $154.12 | 4.2M |
| 2026-05-12 | 48.78 | $152.35 | 4.7M |
| 2026-05-11 | 52.35 | $159.51 | 5.1M |
| 2026-05-08 | 50.57 | $155.80 | 5.8M |
| 2026-05-07 | 54.85 | $163.95 | 5.4M |
| 2026-05-06 | 56.30 | $166.56 | 7.2M |
| 2026-05-05 | 59.19 | $171.63 | 7.1M |
| 2026-05-04 | 58.16 | $169.07 | 6.1M |
| 2026-05-01 | 57.12 | $166.48 | 14.3M |
| 2026-04-30 | 48.00 | $147.23 | 9.4M |
| 2026-04-29 | 48.26 | $147.75 | 3.4M |
| 2026-04-28 | 48.35 | $147.93 | 5.2M |
| 2026-04-27 | 54.77 | $160.21 | 3.3M |
| 2026-04-24 | 52.15 | $154.89 | 3.2M |
| 2026-04-23 | 51.18 | $152.96 | 3.7M |
| 2026-04-22 | 57.73 | $164.31 | 2.9M |
| 2026-04-21 | 54.05 | $156.82 | 4.8M |
| 2026-04-20 | 60.37 | $166.28 | 3.1M |
| 2026-04-17 | 59.18 | $163.80 | 4.1M |
| 2026-04-16 | 58.53 | $162.45 | 4.0M |
| 2026-04-15 | 56.62 | $158.48 | 4.2M |
| 2026-04-14 | 54.66 | $154.54 | 4.5M |
| 2026-04-13 | 51.93 | $149.35 | 3.6M |
| 2026-04-10 | 46.22 | $139.73 | 3.3M |
| 2026-04-09 | 45.36 | $138.38 | 5.1M |
| 2026-04-08 | 49.03 | $145.00 | 4.0M |
| 2026-04-07 | 46.64 | $141.14 | 2.3M |
| 2026-04-06 | 44.86 | $138.34 | 3.2M |
| 2026-04-02 | 43.35 | $136.00 | 3.1M |
| 2026-04-01 | 43.44 | $136.18 | 3.9M |
| 2026-03-31 | 42.52 | $134.65 | 5.4M |
| 2026-03-30 | 35.63 | $124.13 | 4.5M |
| 2026-03-27 | 34.00 | $121.84 | 5.8M |
| 2026-03-26 | 36.06 | $127.26 | 8.2M |
| 2026-03-25 | 41.50 | $139.63 | 3.2M |
| 2026-03-24 | 39.02 | $136.12 | 3.5M |
| 2026-03-23 | 41.32 | $140.96 | 3.5M |
| 2026-03-20 | 40.56 | $139.85 | 6.5M |
| 2026-03-19 | 39.39 | $138.12 | 4.9M |
| 2026-03-18 | 41.48 | $142.79 | 4.2M |
| 2026-03-17 | 42.18 | $144.33 | 6.4M |
| 2026-03-16 | 39.45 | $140.00 | 4.5M |
| 2026-03-13 | 34.24 | $132.36 | 3.0M |
| 2026-03-12 | 34.16 | $132.25 | 3.3M |
| 2026-03-11 | 35.94 | $137.12 | 5.1M |
| 2026-03-10 | 33.93 | $134.13 | 6.2M |
| 2026-03-09 | 35.61 | $138.86 | 8.0M |
| 2026-03-06 | 35.80 | $139.39 | 5.1M |
| 2026-03-05 | 37.56 | $144.34 | 6.2M |
| 2026-03-04 | 38.64 | $147.29 | 5.1M |
| 2026-03-03 | 37.72 | $145.69 | 4.5M |
| 2026-03-02 | 38.20 | $147.11 | 3.5M |
| 2026-02-27 | 37.51 | $145.81 | 4.7M |
| 2026-02-26 | 39.27 | $151.25 | 4.9M |
| 2026-02-25 | 38.47 | $149.67 | 4.5M |
| 2026-02-24 | 34.56 | $142.08 | 4.0M |
| 2026-02-23 | 34.66 | $142.46 | 4.5M |
| 2026-02-20 | 36.81 | $150.17 | 7.7M |
| 2026-02-19 | 34.80 | $146.13 | 4.1M |
| 2026-02-18 | 35.15 | $147.46 | 6.0M |
| 2026-02-17 | 31.06 | $139.23 | 5.5M |
| 2026-02-13 | 31.16 | $139.65 | 7.5M |
| 2026-02-12 | 26.81 | $131.07 | 8.7M |
| 2026-02-11 | 28.44 | $139.29 | 8.4M |
| 2026-02-10 | 30.76 | $149.98 | 9.0M |
| 2026-02-09 | 26.37 | $141.74 | 8.5M |
| 2026-02-06 | 25.32 | $139.83 | 22.1M |
| 2026-02-05 | 27.50 | $151.05 | 11.1M |
| 2026-02-04 | 27.83 | $152.69 | 9.5M |
| 2026-02-03 | 30.55 | $165.41 | 6.9M |
| 2026-02-02 | 33.41 | $177.15 | 5.9M |
| 2026-01-30 | 34.22 | $180.27 | 4.2M |
| 2026-01-29 | 36.88 | $190.05 | 3.9M |
| 2026-01-28 | 37.77 | $193.14 | 4.4M |
| 2026-01-27 | 38.66 | $196.30 | 7.1M |
| 2026-01-26 | 44.13 | $213.63 | 2.6M |
| 2026-01-23 | 46.00 | $218.88 | 2.6M |
| 2026-01-22 | 44.14 | $214.54 | 2.7M |
| 2026-01-21 | 42.22 | $210.13 | 5.2M |
| 2026-01-20 | 47.59 | $225.36 | 3.7M |
| 2026-01-16 | 49.82 | $231.01 | 5.5M |
| 2026-01-15 | 48.91 | $228.75 | 10.9M |
| 2026-01-14 | 59.68 | $252.38 | 4.8M |
| 2026-01-13 | 63.35 | $258.93 | 4.5M |
| 2026-01-12 | 57.73 | $244.02 | 2.6M |
| 2026-01-09 | 58.04 | $244.56 | 5.5M |
| 2026-01-08 | 63.62 | $253.95 | 3.0M |
| 2026-01-07 | 64.59 | $255.50 | 3.0M |
| 2026-01-06 | 64.02 | $253.81 | 4.2M |
| 2026-01-05 | 60.53 | $244.05 | 3.4M |
| 2026-01-02 | 59.71 | $241.89 | 3.5M |
| 2025-12-31 | 54.73 | $229.87 | 2.1M |
| 2025-12-30 | 56.66 | $233.36 | 2.5M |
| 2025-12-29 | 57.37 | $234.65 | 3.9M |
| 2025-12-26 | 53.56 | $225.77 | 1.9M |
| 2025-12-24 | 53.60 | $225.85 | 982600 |
| 2025-12-23 | 53.59 | $225.82 | 3.5M |
| 2025-12-22 | 57.21 | $233.15 | 4.0M |
| 2025-12-19 | 57.23 | $233.19 | 5.9M |
| 2025-12-18 | 56.56 | $231.34 | 6.1M |
| 2025-12-17 | 55.12 | $227.34 | 5.7M |
| 2025-12-16 | 53.90 | $224.00 | 4.3M |
| 2025-12-15 | 51.87 | $218.50 | 5.4M |
| 2025-12-12 | 54.48 | $224.78 | 4.9M |
| 2025-12-11 | 58.38 | $233.54 | 4.4M |
| 2025-12-10 | 60.52 | $238.11 | 3.8M |
| 2025-12-09 | 59.91 | $236.11 | 2.8M |
| 2025-12-08 | 60.28 | $236.95 | 3.7M |
| 2025-12-05 | 59.47 | $234.11 | 6.1M |
| 2025-12-04 | 56.06 | $222.75 | 3.5M |
| 2025-12-03 | 55.46 | $220.84 | 2.7M |
| 2025-12-02 | 56.19 | $222.76 | 3.4M |
| 2025-12-01 | 56.43 | $223.40 | 4.8M |
| 2025-11-28 | 54.47 | $216.47 | 2.4M |
| 2025-11-26 | 51.82 | $207.56 | 4.7M |
| 2025-11-25 | 55.58 | $218.48 | 7.8M |
| 2025-11-24 | 47.83 | $195.00 | 5.3M |
| 2025-11-21 | 43.22 | $183.48 | 4.0M |
| 2025-11-20 | 42.55 | $181.88 | 5.2M |
| 2025-11-19 | 44.38 | $187.78 | 2.7M |
| 2025-11-18 | 43.56 | $185.69 | 3.7M |
| 2025-11-17 | 44.11 | $187.55 | 2.6M |
| 2025-11-14 | 45.82 | $193.31 | 4.3M |
| 2025-11-13 | 44.44 | $189.42 | 5.2M |
| 2025-11-12 | 48.47 | $202.82 | 3.2M |
| 2025-11-11 | 50.20 | $208.21 | 3.9M |
| 2025-11-10 | 48.90 | $204.19 | 4.7M |
| 2025-11-07 | 45.69 | $194.58 | 6.4M |
| 2025-11-06 | 41.73 | $183.64 | 4.9M |
| 2025-11-05 | 45.36 | $196.27 | 5.1M |
| 2025-11-04 | 42.14 | $187.77 | 8.2M |
| 2025-11-03 | 47.52 | $204.98 | 8.2M |
| 2025-10-31 | 48.89 | $208.95 | 17.7M |
| 2025-10-30 | 43.20 | $194.42 | 13.0M |
| 2025-10-29 | 49.04 | $210.77 | 4.4M |
| 2025-10-28 | 49.90 | $212.97 | 4.6M |
| 2025-10-27 | 52.39 | $219.24 | 4.9M |
| 2025-10-24 | 50.51 | $214.20 | 6.3M |
| 2025-10-23 | 45.00 | $200.82 | 2.8M |
| 2025-10-22 | 43.32 | $197.05 | 5.9M |
| 2025-10-21 | 46.43 | $205.71 | 4.2M |
| 2025-10-20 | 45.03 | $202.48 | 6.3M |
| 2025-10-17 | 41.66 | $194.95 | 4.5M |
| 2025-10-16 | 43.00 | $198.97 | 3.0M |
| 2025-10-15 | 43.59 | $200.76 | 2.7M |
| 2025-10-14 | 41.71 | $196.35 | 3.8M |
| 2025-10-13 | 44.02 | $203.68 | 2.9M |
| 2025-10-10 | 41.88 | $198.55 | 5.6M |
| 2025-10-09 | 46.19 | $211.70 | 5.2M |
| 2025-10-08 | 42.14 | $202.29 | 6.6M |
| 2025-10-07 | 43.34 | $205.92 | 3.7M |
| 2025-10-06 | 42.36 | $203.63 | 5.0M |
| 2025-10-03 | 43.47 | $207.20 | 8.5M |
| 2025-10-02 | 40.88 | $200.92 | 7.8M |
| 2025-10-01 | 41.36 | $202.60 | 15.8M |
| 2025-09-30 | 50.60 | $229.99 | 4.9M |
| 2025-09-29 | 55.78 | $241.98 | 3.8M |
| 2025-09-26 | 55.10 | $240.11 | 3.3M |
| 2025-09-25 | 52.35 | $232.75 | 4.6M |
| 2025-09-24 | 53.60 | $235.69 | 4.8M |
| 2025-09-23 | 54.33 | $237.45 | 8.0M |
| 2025-09-22 | 63.82 | $257.56 | 5.3M |
| 2025-09-19 | 67.68 | $264.48 | 11.6M |
| 2025-09-18 | 71.37 | $270.71 | 6.8M |
| 2025-09-17 | 70.32 | $266.47 | 10.0M |
| 2025-09-16 | 70.43 | $266.66 | 3.7M |
| 2025-09-15 | 69.72 | $263.64 | 4.6M |
| 2025-09-12 | 67.41 | $254.29 | 3.7M |
| 2025-09-11 | 70.84 | $260.54 | 3.7M |
| 2025-09-10 | 70.50 | $259.03 | 7.4M |
| 2025-09-09 | 65.69 | $240.20 | 3.7M |
| 2025-09-08 | 62.54 | $229.98 | 5.9M |
| 2025-09-05 | 68.39 | $240.00 | 5.6M |
| 2025-09-04 | 66.01 | $232.11 | 4.3M |
| 2025-09-03 | 63.00 | $223.14 | 8.4M |
| 2025-09-02 | 61.90 | $220.06 | 4.6M |
| 2025-08-29 | 64.89 | $225.08 | 3.9M |
| 2025-08-28 | 65.16 | $225.54 | 5.1M |
| 2025-08-27 | 60.15 | $211.10 | 4.9M |
| 2025-08-26 | 65.30 | $219.43 | 5.3M |
| 2025-08-25 | 65.49 | $219.73 | 4.6M |
| 2025-08-22 | 64.70 | $217.31 | 7.6M |
| 2025-08-21 | 65.49 | $218.65 | 4.0M |
| 2025-08-20 | 65.40 | $218.37 | 13.1M |
| 2025-08-19 | 71.18 | $228.18 | 8.7M |
| 2025-08-18 | 80.52 | $241.76 | 6.9M |
| 2025-08-15 | 84.19 | $246.50 | 6.4M |
| 2025-08-14 | 83.74 | $243.47 | 7.6M |
| 2025-08-13 | 82.37 | $234.77 | 7.5M |
| 2025-08-12 | 80.44 | $224.02 | 4.8M |
| 2025-08-11 | 79.80 | $220.75 | 5.6M |
| 2025-08-08 | 78.73 | $215.44 | 4.7M |
| 2025-08-07 | 77.97 | $211.82 | 6.1M |
| 2025-08-06 | 78.70 | $212.81 | 8.3M |
| 2025-08-05 | 75.72 | $199.09 | 10.6M |
| 2025-08-04 | 77.73 | $201.76 | 15.1M |
| 2025-08-01 | 74.57 | $188.64 | 27.3M |
| 2025-07-31 | 64.29 | $160.59 | 20.0M |
| 2025-07-30 | 57.77 | $149.33 | 5.3M |
| 2025-07-29 | 54.65 | $144.85 | 6.5M |
| 2025-07-28 | 61.13 | $151.60 | 4.0M |
| 2025-07-25 | 59.83 | $149.66 | 4.5M |
| 2025-07-24 | 58.79 | $148.13 | 5.5M |
| 2025-07-23 | 57.41 | $146.10 | 5.7M |
| 2025-07-22 | 57.21 | $145.80 | 5.2M |
| 2025-07-21 | 57.63 | $146.29 | 5.1M |
| 2025-07-18 | 59.29 | $148.24 | 6.4M |
| 2025-07-17 | 55.75 | $142.52 | 4.5M |
| 2025-07-16 | 57.23 | $144.31 | 5.9M |
| 2025-07-15 | 57.62 | $144.80 | 4.4M |
| 2025-07-14 | 58.88 | $146.38 | 4.4M |
| 2025-07-11 | 58.45 | $145.59 | 3.7M |
| 2025-07-10 | 57.05 | $143.00 | 3.9M |
| 2025-07-09 | 58.98 | $145.65 | 4.6M |
| 2025-07-08 | 59.20 | $145.96 | 7.1M |
| 2025-07-07 | 64.74 | $153.37 | 6.3M |
| 2025-07-03 | 67.72 | $157.03 | 4.0M |
| 2025-07-02 | 69.63 | $159.34 | 11.0M |
| 2025-07-01 | 66.89 | $152.23 | 8.7M |
| 2025-06-30 | 66.22 | $150.57 | 9.9M |
| 2025-06-27 | 62.94 | $143.01 | 17.7M |
| 2025-06-26 | 63.67 | $143.95 | 6.6M |
| 2025-06-25 | 62.68 | $141.68 | 9.1M |
| 2025-06-24 | 62.29 | $140.79 | 6.5M |
| 2025-06-23 | 59.33 | $134.14 | 7.1M |
| 2025-06-20 | 62.87 | $139.15 | 8.8M |
| 2025-06-18 | 64.33 | $141.16 | 12.2M |
| 2025-06-17 | 61.21 | $133.84 | 23.5M |
| 2025-06-16 | 57.52 | $126.20 | 8.4M |
| 2025-06-13 | 53.06 | $118.18 | 6.5M |
| 2025-06-12 | 51.88 | $116.20 | 4.8M |
| 2025-06-11 | 51.19 | $115.03 | 6.0M |
| 2025-06-10 | 52.45 | $117.09 | 5.6M |
| 2025-06-09 | 52.71 | $117.53 | 5.6M |
| 2025-06-06 | 54.95 | $121.29 | 6.8M |
| 2025-06-05 | 50.11 | $112.24 | 6.2M |
| 2025-06-04 | 53.73 | $118.21 | 8.7M |
| 2025-06-03 | 49.46 | $110.86 | 5.5M |
| 2025-06-02 | 50.21 | $112.11 | 4.5M |
| 2025-05-30 | 50.35 | $112.35 | 7.6M |
| 2025-05-29 | 48.47 | $109.03 | 10.7M |
| 2025-05-28 | 46.39 | $105.43 | 5.4M |
| 2025-05-27 | 45.92 | $104.62 | 6.9M |
| 2025-05-23 | 43.70 | $100.76 | 6.8M |
| 2025-05-22 | 42.28 | $98.32 | 8.5M |
| 2025-05-21 | 40.84 | $95.85 | 17.4M |
| 2025-05-20 | 45.07 | $105.64 | 7.2M |
| 2025-05-19 | 46.16 | $107.99 | 10.5M |
| 2025-05-16 | 48.65 | $113.23 | 8.6M |
| 2025-05-15 | 48.83 | $113.59 | 13.7M |
| 2025-05-14 | 54.83 | $125.32 | 20.8M |
| 2025-05-13 | 48.42 | $112.84 | 6.7M |
| 2025-05-12 | 47.50 | $111.21 | 7.1M |
| 2025-05-09 | 45.94 | $108.46 | 4.8M |
| 2025-05-08 | 45.59 | $107.83 | 5.8M |
| 2025-05-07 | 44.34 | $105.53 | 9.2M |
| 2025-05-06 | 46.30 | $109.99 | 9.0M |
| 2025-05-05 | 49.24 | $116.33 | 11.5M |
| 2025-05-02 | 48.01 | $113.83 | 29.6M |
| 2025-05-01 | 50.32 | $118.79 | 14.3M |
| 2025-04-30 | 49.28 | $116.57 | 8.0M |
| 2025-04-29 | 51.87 | $122.14 | 3.8M |
| 2025-04-28 | 51.46 | $121.21 | 8.9M |
| 2025-04-25 | 50.13 | $118.10 | 8.7M |
| 2025-04-24 | 47.57 | $112.25 | 4.1M |
| 2025-04-23 | 45.24 | $107.17 | 5.9M |
| 2025-04-22 | 42.62 | $101.66 | 5.1M |
| 2025-04-21 | 38.82 | $94.15 | 3.1M |
| 2025-04-17 | 39.49 | $96.16 | 2.9M |
| 2025-04-16 | 39.10 | $95.38 | 3.7M |
| 2025-04-15 | 39.43 | $96.46 | 4.1M |
| 2025-04-14 | 39.96 | $98.26 | 3.9M |
| 2025-04-11 | 40.81 | $101.15 | 4.2M |
| 2025-04-10 | 41.05 | $102.01 | 7.4M |
| 2025-04-09 | 43.60 | $110.86 | 13.9M |
| 2025-04-08 | 33.92 | $88.89 | 9.6M |
| 2025-04-07 | 34.99 | $93.00 | 11.8M |
| 2025-04-04 | 31.98 | $86.91 | 13.3M |
| 2025-04-03 | 34.47 | $96.90 | 11.8M |
| 2025-04-02 | 38.01 | $109.50 | 10.1M |
| 2025-04-01 | 38.17 | $110.05 | 6.6M |
| 2025-03-31 | 35.72 | $104.90 | 9.5M |
| 2025-03-28 | 36.47 | $107.71 | 8.0M |
| 2025-03-27 | 37.14 | $110.23 | 6.8M |
| 2025-03-26 | 39.86 | $120.20 | 4.9M |
| 2025-03-25 | 41.37 | $125.43 | 5.8M |
| 2025-03-24 | 41.17 | $124.94 | 9.0M |
| 2025-03-21 | 37.37 | $115.70 | 8.0M |
| 2025-03-20 | 34.34 | $108.75 | 7.8M |
| 2025-03-19 | 34.61 | $109.91 | 9.5M |
| 2025-03-18 | 34.65 | $110.10 | 13.2M |
| 2025-03-17 | 38.20 | $125.56 | 19.3M |
| 2025-03-14 | 38.85 | $128.21 | 6.8M |
| 2025-03-13 | 36.26 | $121.53 | 7.3M |
| 2025-03-12 | 38.38 | $130.68 | 11.4M |
| 2025-03-11 | 35.26 | $122.73 | 14.6M |
| 2025-03-10 | 28.58 | $107.29 | 21.0M |
| 2025-03-07 | 34.40 | $133.98 | 13.8M |
| 2025-03-06 | 39.16 | $150.72 | 5.3M |
| 2025-03-05 | 45.53 | $168.52 | 4.4M |
| 2025-03-04 | 40.72 | $159.17 | 7.8M |
| 2025-03-03 | 41.95 | $162.45 | 7.2M |
| 2025-02-28 | 41.61 | $161.78 | 9.4M |
| 2025-02-27 | 40.62 | $159.78 | 5.3M |
| 2025-02-26 | 43.55 | $168.10 | 6.4M |
| 2025-02-25 | 39.50 | $159.99 | 6.1M |
| 2025-02-24 | 41.44 | $165.57 | 7.9M |
| 2025-02-21 | 41.73 | $166.40 | 9.9M |
| 2025-02-20 | 44.99 | $175.44 | 10.6M |
| 2025-02-19 | 50.93 | $189.66 | 4.4M |
| 2025-02-18 | 49.81 | $187.13 | 9.0M |
| 2025-02-14 | 54.10 | $196.38 | 8.4M |
| 2025-02-13 | 58.54 | $204.95 | 21.1M |
| 2025-02-12 | 65.39 | $216.47 | 11.2M |
| 2025-02-11 | 64.46 | $213.76 | 6.2M |
| 2025-02-10 | 72.03 | $224.93 | 4.3M |
| 2025-02-07 | 72.25 | $225.23 | 5.4M |
| 2025-02-06 | 69.74 | $216.51 | 6.4M |
| 2025-02-05 | 73.09 | $221.16 | 3.6M |
| 2025-02-04 | 71.45 | $215.31 | 5.5M |
| 2025-02-03 | 67.23 | $202.31 | 3.6M |
| 2025-01-31 | 66.23 | $199.55 | 3.2M |
| 2025-01-30 | 66.01 | $198.93 | 4.2M |
| 2025-01-29 | 68.12 | $202.00 | 5.9M |
| 2025-01-28 | 65.65 | $194.75 | 5.4M |
| 2025-01-27 | 60.01 | $180.83 | 4.1M |
| 2025-01-24 | 61.08 | $182.40 | 3.9M |
| 2025-01-23 | 60.91 | $181.99 | 3.6M |
| 2025-01-22 | 62.03 | $183.74 | 5.0M |
| 2025-01-21 | 65.01 | $188.32 | 7.5M |
| 2025-01-17 | 59.81 | $175.33 | 3.4M |
| 2025-01-16 | 59.61 | $174.87 | 3.3M |
| 2025-01-15 | 57.77 | $170.69 | 5.2M |
| 2025-01-14 | 55.05 | $164.82 | 4.9M |
| 2025-01-13 | 54.97 | $164.65 | 4.4M |
| 2025-01-10 | 56.33 | $167.08 | 4.0M |
| 2025-01-08 | 59.15 | $172.01 | 4.2M |
| 2025-01-07 | 59.32 | $172.32 | 4.2M |
| 2025-01-06 | 63.51 | $179.49 | 5.4M |
| 2025-01-03 | 62.90 | $177.74 | 9.4M |
| 2025-01-02 | 58.47 | $165.91 | 4.1M |
| 2024-12-31 | 57.46 | $163.44 | 3.4M |
| 2024-12-30 | 58.60 | $165.53 | 7.5M |
| 2024-12-27 | 63.18 | $173.54 | 2.6M |
| 2024-12-26 | 65.11 | $176.74 | 2.4M |
| 2024-12-24 | 65.51 | $177.41 | 2.1M |
| 2024-12-23 | 62.66 | $168.61 | 3.7M |
| 2024-12-20 | 63.86 | $170.71 | 7.7M |
| 2024-12-19 | 61.54 | $163.72 | 4.8M |
| 2024-12-18 | 60.48 | $160.65 | 7.8M |
| 2024-12-17 | 64.99 | $168.79 | 6.9M |
| 2024-12-16 | 70.71 | $178.10 | 8.9M |
| 2024-12-13 | 69.20 | $172.65 | 4.9M |
| 2024-12-12 | 66.45 | $163.51 | 4.0M |
| 2024-12-11 | 67.97 | $165.92 | 6.0M |
| 2024-12-10 | 64.79 | $155.93 | 11.0M |
| 2024-12-09 | 72.48 | $167.17 | 16.6M |
| 2024-12-06 | 71.21 | $162.76 | 7.9M |
| 2024-12-05 | 68.14 | $153.09 | 4.5M |
| 2024-12-04 | 68.96 | $154.23 | 6.6M |
| 2024-12-03 | 67.52 | $149.83 | 6.0M |
| 2024-12-02 | 64.62 | $141.64 | 3.3M |
| 2024-11-29 | 64.27 | $140.69 | 2.1M |
| 2024-11-27 | 64.04 | $140.04 | 5.5M |
| 2024-11-26 | 62.45 | $135.61 | 7.7M |
| 2024-11-25 | 66.39 | $141.90 | 8.4M |
| 2024-11-22 | 69.55 | $146.67 | 18.7M |
| 2024-11-21 | 77.94 | $158.02 | 12.3M |
| 2024-11-20 | 71.73 | $136.27 | 5.5M |
| 2024-11-19 | 72.53 | $137.16 | 6.9M |
| 2024-11-18 | 69.77 | $129.42 | 4.3M |
| 2024-11-15 | 67.93 | $124.78 | 4.6M |
| 2024-11-14 | 74.51 | $131.88 | 2.7M |
| 2024-11-13 | 74.68 | $132.06 | 4.6M |
| 2024-11-12 | 73.26 | $127.75 | 5.2M |
| 2024-11-11 | 74.62 | $129.23 | 5.7M |
| 2024-11-08 | 79.96 | $134.80 | 4.4M |
| 2024-11-07 | 79.10 | $131.44 | 7.8M |
| 2024-11-06 | 76.11 | $121.08 | 6.5M |
| 2024-11-05 | 77.63 | $122.57 | 10.8M |
| 2024-11-04 | 72.98 | $109.03 | 7.7M |
| 2024-11-01 | 77.44 | $112.98 | 12.0M |
| 2024-10-31 | 85.36 | $119.30 | 17.0M |
| 2024-10-30 | 84.59 | $116.05 | 37.8M |
| 2024-10-29 | 67.38 | $81.74 | 12.7M |
| 2024-10-28 | 65.16 | $79.68 | 6.6M |
| 2024-10-25 | 68.79 | $81.36 | 3.9M |
| 2024-10-24 | 65.82 | $78.60 | 2.2M |
| 2024-10-23 | 64.76 | $77.68 | 4.1M |
| 2024-10-22 | 64.32 | $77.29 | 3.3M |
| 2024-10-21 | 66.92 | $78.55 | 3.8M |
| 2024-10-18 | 72.08 | $80.90 | 5.4M |
| 2024-10-17 | 67.39 | $76.29 | 3.1M |
| 2024-10-16 | 69.73 | $77.26 | 4.5M |
| 2024-10-15 | 67.42 | $75.17 | 5.7M |
| 2024-10-14 | 67.07 | $74.87 | 5.5M |
| 2024-10-11 | 65.19 | $73.25 | 5.1M |
| 2024-10-10 | 60.77 | $69.90 | 4.0M |
| 2024-10-09 | 63.28 | $71.00 | 5.0M |
| 2024-10-08 | 62.97 | $70.77 | 2.5M |
| 2024-10-07 | 62.55 | $70.44 | 2.8M |
| 2024-10-04 | 66.79 | $72.38 | 7.4M |
| 2024-10-03 | 60.33 | $67.47 | 4.1M |
| 2024-10-02 | 61.04 | $67.78 | 4.0M |
| 2024-10-01 | 58.31 | $65.97 | 3.2M |
| 2024-09-30 | 58.23 | $65.92 | 3.6M |
| 2024-09-27 | 60.70 | $67.08 | 3.9M |
| 2024-09-26 | 59.92 | $66.52 | 4.3M |
| 2024-09-25 | 62.79 | $67.88 | 4.3M |
| 2024-09-24 | 61.61 | $66.96 | 4.4M |
| 2024-09-23 | 58.97 | $65.00 | 3.6M |
| 2024-09-20 | 61.36 | $66.17 | 8.5M |
| 2024-09-19 | 59.20 | $64.56 | 5.1M |
| 2024-09-18 | 57.95 | $63.66 | 4.7M |
| 2024-09-17 | 55.40 | $61.89 | 3.8M |
| 2024-09-16 | 51.03 | $59.15 | 2.7M |
| 2024-09-13 | 50.93 | $59.09 | 3.7M |
| 2024-09-12 | 51.84 | $59.63 | 4.8M |
| 2024-09-11 | 52.23 | $59.87 | 3.5M |
| 2024-09-10 | 47.52 | $56.87 | 2.6M |
| 2024-09-09 | 48.41 | $57.46 | 4.5M |
| 2024-09-06 | 47.44 | $56.85 | 3.1M |
| 2024-09-05 | 50.17 | $58.71 | 2.7M |
| 2024-09-04 | 47.54 | $57.00 | 2.8M |
| 2024-09-03 | 48.29 | $57.53 | 3.0M |
| 2024-08-30 | 51.97 | $60.03 | 4.2M |
| 2024-08-29 | 50.12 | $58.75 | 5.0M |
| 2024-08-28 | 46.10 | $56.14 | 4.0M |
| 2024-08-27 | 50.32 | $59.00 | 3.7M |
| 2024-08-26 | 49.18 | $58.26 | 2.6M |
| 2024-08-23 | 50.60 | $59.21 | 5.3M |
| 2024-08-22 | 46.28 | $56.43 | 3.9M |
| 2024-08-21 | 46.93 | $56.89 | 4.2M |
| 2024-08-20 | 43.90 | $55.02 | 4.2M |
| 2024-08-19 | 42.81 | $54.36 | 4.5M |
| 2024-08-16 | 43.50 | $54.92 | 3.0M |
| 2024-08-15 | 44.25 | $55.55 | 4.8M |
| 2024-08-14 | 43.36 | $54.95 | 3.9M |
| 2024-08-13 | 42.74 | $54.52 | 4.0M |
| 2024-08-12 | 39.81 | $52.51 | 3.4M |
| 2024-08-09 | 40.20 | $52.91 | 14.5M |
| 2024-08-08 | 42.19 | $54.94 | 5.7M |
| 2024-08-07 | 35.89 | $50.69 | 7.8M |
| 2024-08-06 | 39.41 | $54.36 | 6.5M |
| 2024-08-05 | 42.03 | $56.81 | 3.1M |
| 2024-08-02 | 42.88 | $57.58 | 3.3M |
| 2024-08-01 | 44.89 | $59.38 | 2.5M |
| 2024-07-31 | 46.59 | $60.85 | 1.7M |
| 2024-07-30 | 43.24 | $58.44 | 2.2M |
| 2024-07-29 | 44.96 | $59.98 | 2.2M |
| 2024-07-26 | 47.73 | $62.36 | 2.0M |
| 2024-07-25 | 47.34 | $62.06 | 2.6M |
| 2024-07-24 | 48.35 | $62.95 | 2.9M |
| 2024-07-23 | 54.43 | $67.84 | 2.5M |
| 2024-07-22 | 54.82 | $68.13 | 3.6M |
| 2024-07-19 | 50.88 | $64.70 | 2.0M |
| 2024-07-18 | 52.43 | $65.92 | 2.1M |
| 2024-07-17 | 51.62 | $65.21 | 3.3M |
| 2024-07-16 | 58.62 | $70.44 | 4.6M |
| 2024-07-15 | 62.53 | $72.98 | 2.8M |
| 2024-07-12 | 63.92 | $73.85 | 3.5M |
| 2024-07-11 | 60.51 | $70.29 | 2.2M |
| 2024-07-10 | 59.61 | $69.40 | 2.2M |
| 2024-07-09 | 61.40 | $70.59 | 2.9M |
| 2024-07-08 | 64.85 | $72.81 | 2.2M |
| 2024-07-05 | 65.10 | $72.97 | 2.6M |
| 2024-07-03 | 66.09 | $73.62 | 2.7M |
| 2024-07-02 | 66.01 | $73.51 | 6.1M |
| 2024-07-01 | 60.20 | $66.59 | 3.6M |
| 2024-06-28 | 57.51 | $63.89 | 1.9M |
| 2024-06-27 | 57.19 | $63.58 | 1.7M |
| 2024-06-26 | 57.23 | $63.61 | 3.8M |
| 2024-06-25 | 55.07 | $61.38 | 2.8M |
| 2024-06-24 | 49.75 | $56.48 | 1.8M |
| 2024-06-21 | 50.70 | $57.30 | 4.4M |
| 2024-06-20 | 50.84 | $57.42 | 3.4M |
| 2024-06-18 | 54.03 | $60.21 | 2.2M |
| 2024-06-17 | 54.19 | $60.35 | 2.1M |
| 2024-06-14 | 54.85 | $60.94 | 2.5M |
| 2024-06-13 | 58.29 | $63.96 | 2.9M |
| 2024-06-12 | 60.66 | $65.93 | 6.8M |
| 2024-06-11 | 56.97 | $61.55 | 2.0M |
| 2024-06-10 | 55.23 | $59.63 | 1.5M |
| 2024-06-07 | 55.42 | $59.80 | 3.4M |
| 2024-06-06 | 59.59 | $63.46 | 3.4M |
| 2024-06-05 | 56.72 | $60.07 | 3.0M |
| 2024-06-04 | 51.34 | $54.50 | 1.3M |
| 2024-06-03 | 52.79 | $55.80 | 2.6M |
| 2024-05-31 | 51.21 | $54.24 | 2.0M |
| 2024-05-30 | 53.46 | $56.30 | 1.9M |
| 2024-05-29 | 54.94 | $57.64 | 1.3M |
| 2024-05-28 | 55.88 | $58.49 | 3.5M |
| 2024-05-24 | 52.47 | $54.72 | 2.0M |
| 2024-05-23 | 51.94 | $54.16 | 3.3M |
| 2024-05-22 | 54.53 | $56.69 | 3.3M |
| 2024-05-21 | 57.33 | $59.31 | 2.7M |
| 2024-05-20 | 59.45 | $61.22 | 6.0M |
| 2024-05-17 | 60.36 | $62.04 | 15.1M |
| 2024-05-16 | 55.94 | $56.38 | 3.2M |
| 2024-05-15 | 59.56 | $59.63 | 4.9M |
| 2024-05-14 | 62.78 | $62.34 | 7.7M |
| 2024-05-13 | 59.60 | $58.19 | 8.2M |
| 2024-05-10 | 55.55 | $53.53 | 4.5M |
| 2024-05-09 | 52.22 | $50.11 | 3.9M |
| 2024-05-08 | 53.66 | $51.40 | 13.5M |
| 2024-05-07 | 51.69 | $49.40 | 6.2M |
| 2024-05-06 | 50.57 | $48.27 | 2.1M |
| 2024-05-03 | 48.93 | $46.64 | 1.2M |
| 2024-05-02 | 49.95 | $47.70 | 2.4M |
| 2024-05-01 | 48.19 | $45.88 | 1.6M |
| 2024-04-30 | 46.79 | $44.44 | 1.8M |
| 2024-04-29 | 48.38 | $46.28 | 2.7M |
| 2024-04-26 | 47.60 | $45.43 | 2.8M |
| 2024-04-25 | 44.80 | $42.45 | 1.5M |
| 2024-04-24 | 45.34 | $43.15 | 1.4M |
| 2024-04-23 | 45.05 | $42.82 | 2.0M |
| 2024-04-22 | 44.37 | $42.04 | 1.5M |
| 2024-04-19 | 43.39 | $40.88 | 2.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.50
2026-07-17
Close Price
$181.18
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-44.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.50 | $181.18 | 3.3M |
| 2026-07-16 | -41.14 | $185.26 | 3.8M |
| 2026-07-15 | -18.09 | $198.03 | 4.1M |
| 2026-07-14 | -8.63 | $203.27 | 2.4M |
| 2026-07-13 | -12.85 | $200.93 | 4.4M |
| 2026-07-10 | -22.94 | $195.34 | 3.8M |
| 2026-07-09 | -13.17 | $200.31 | 2.2M |
| 2026-07-08 | -22.28 | $195.31 | 2.8M |
| 2026-07-07 | -14.76 | $199.44 | 4.1M |
| 2026-07-06 | -12.17 | $200.86 | 5.6M |
| 2026-07-02 | -13.38 | $194.67 | 4.5M |
| 2026-07-01 | -7.01 | $197.76 | 8.8M |
| 2026-06-30 | -39.67 | $173.58 | 2.5M |
| 2026-06-29 | -37.33 | $174.39 | 3.1M |
| 2026-06-26 | -58.81 | $166.94 | 6.3M |
| 2026-06-25 | -82.17 | $158.02 | 2.8M |
| 2026-06-24 | -61.76 | $160.72 | 4.2M |
| 2026-06-23 | -45.43 | $165.63 | 3.4M |
| 2026-06-22 | -35.36 | $170.44 | 4.4M |
| 2026-06-18 | -25.91 | $174.96 | 5.3M |
| 2026-06-17 | -44.76 | $165.95 | 4.4M |
| 2026-06-16 | -25.01 | $175.39 | 3.6M |
| 2026-06-15 | -11.43 | $181.88 | 4.8M |
| 2026-06-12 | -52.81 | $162.10 | 5.8M |
| 2026-06-11 | -29.46 | $173.26 | 3.2M |
| 2026-06-10 | -31.66 | $172.21 | 3.2M |
| 2026-06-09 | -19.31 | $178.11 | 5.2M |
| 2026-06-08 | -33.92 | $171.13 | 3.0M |
| 2026-06-05 | -29.06 | $173.45 | 6.0M |
| 2026-06-04 | -7.18 | $183.91 | 7.4M |
| 2026-06-03 | -30.53 | $169.49 | 3.4M |
| 2026-06-02 | -31.37 | $169.13 | 4.3M |
| 2026-06-01 | -11.14 | $177.85 | 5.8M |
| 2026-05-29 | -3.01 | $176.00 | 9.4M |
| 2026-05-28 | -25.12 | $167.69 | 5.7M |
| 2026-05-27 | -61.04 | $154.19 | 5.7M |
| 2026-05-26 | -86.46 | $144.64 | 5.4M |
| 2026-05-22 | -97.26 | $141.67 | 7.8M |
| 2026-05-21 | -79.58 | $150.04 | 3.5M |
| 2026-05-20 | -89.34 | $146.72 | 10.4M |
| 2026-05-19 | -65.36 | $154.88 | 4.1M |
| 2026-05-18 | -52.94 | $159.11 | 3.5M |
| 2026-05-15 | -55.70 | $158.17 | 3.3M |
| 2026-05-14 | -61.16 | $156.31 | 3.3M |
| 2026-05-13 | -67.60 | $154.12 | 4.2M |
| 2026-05-12 | -72.80 | $152.35 | 4.7M |
| 2026-05-11 | -51.76 | $159.51 | 5.1M |
| 2026-05-08 | -55.66 | $155.80 | 5.8M |
| 2026-05-07 | -32.04 | $163.95 | 5.4M |
| 2026-05-06 | -25.09 | $166.56 | 7.2M |
| 2026-05-05 | -13.05 | $171.63 | 7.1M |
| 2026-05-04 | -15.44 | $169.07 | 6.1M |
| 2026-05-01 | -17.16 | $166.48 | 14.3M |
| 2026-04-30 | -53.58 | $147.23 | 9.4M |
| 2026-04-29 | -52.28 | $147.75 | 3.4M |
| 2026-04-28 | -47.66 | $147.93 | 5.2M |
| 2026-04-27 | -17.18 | $160.21 | 3.3M |
| 2026-04-24 | -27.94 | $154.89 | 3.2M |
| 2026-04-23 | -31.84 | $152.96 | 3.7M |
| 2026-04-22 | -8.88 | $164.31 | 2.9M |
| 2026-04-21 | -24.03 | $156.82 | 4.8M |
| 2026-04-20 | -4.90 | $166.28 | 3.1M |
| 2026-04-17 | -9.91 | $163.80 | 4.1M |
| 2026-04-16 | -3.47 | $162.45 | 4.0M |
| 2026-04-15 | -4.62 | $158.48 | 4.2M |
| 2026-04-14 | -5.26 | $154.54 | 4.5M |
| 2026-04-13 | -15.27 | $149.35 | 3.6M |
| 2026-04-10 | -42.37 | $139.73 | 3.3M |
| 2026-04-09 | -46.17 | $138.38 | 5.1M |
| 2026-04-08 | -27.52 | $145.00 | 4.0M |
| 2026-04-07 | -22.39 | $141.14 | 2.3M |
| 2026-04-06 | -32.33 | $138.34 | 3.2M |
| 2026-04-02 | -40.63 | $136.00 | 3.1M |
| 2026-04-01 | -51.00 | $136.18 | 3.9M |
| 2026-03-31 | -55.43 | $134.65 | 5.4M |
| 2026-03-30 | -85.92 | $124.13 | 4.5M |
| 2026-03-27 | -95.97 | $121.84 | 5.8M |
| 2026-03-26 | -89.05 | $127.26 | 8.2M |
| 2026-03-25 | -66.83 | $139.63 | 3.2M |
| 2026-03-24 | -80.82 | $136.12 | 3.5M |
| 2026-03-23 | -61.52 | $140.96 | 3.5M |
| 2026-03-20 | -65.95 | $139.85 | 6.5M |
| 2026-03-19 | -72.85 | $138.12 | 4.9M |
| 2026-03-18 | -54.23 | $142.79 | 4.2M |
| 2026-03-17 | -48.09 | $144.33 | 6.4M |
| 2026-03-16 | -65.35 | $140.00 | 4.5M |
| 2026-03-13 | -95.81 | $132.36 | 3.0M |
| 2026-03-12 | -84.17 | $132.25 | 3.3M |
| 2026-03-11 | -67.19 | $137.12 | 5.1M |
| 2026-03-10 | -77.62 | $134.13 | 6.2M |
| 2026-03-09 | -61.12 | $138.86 | 8.0M |
| 2026-03-06 | -68.17 | $139.39 | 5.1M |
| 2026-03-05 | -54.67 | $144.34 | 6.2M |
| 2026-03-04 | -46.63 | $147.29 | 5.1M |
| 2026-03-03 | -64.95 | $145.69 | 4.5M |
| 2026-03-02 | -65.75 | $147.11 | 3.5M |
| 2026-02-27 | -71.16 | $145.81 | 4.7M |
| 2026-02-26 | -67.93 | $151.25 | 4.9M |
| 2026-02-25 | -70.09 | $149.67 | 4.5M |
| 2026-02-24 | -81.30 | $142.08 | 4.0M |
| 2026-02-23 | -84.46 | $142.46 | 4.5M |
| 2026-02-20 | -76.34 | $150.17 | 7.7M |
| 2026-02-19 | -80.60 | $146.13 | 4.1M |
| 2026-02-18 | -79.69 | $147.46 | 6.0M |
| 2026-02-17 | -88.62 | $139.23 | 5.5M |
| 2026-02-13 | -89.02 | $139.65 | 7.5M |
| 2026-02-12 | -97.27 | $131.07 | 8.7M |
| 2026-02-11 | -97.81 | $139.29 | 8.4M |
| 2026-02-10 | -89.45 | $149.98 | 9.0M |
| 2026-02-09 | -95.95 | $141.74 | 8.5M |
| 2026-02-06 | -97.78 | $139.83 | 22.1M |
| 2026-02-05 | -95.99 | $151.05 | 11.1M |
| 2026-02-04 | -94.59 | $152.69 | 9.5M |
| 2026-02-03 | -96.37 | $165.41 | 6.9M |
| 2026-02-02 | -98.84 | $177.15 | 5.9M |
| 2026-01-30 | -99.68 | $180.27 | 4.2M |
| 2026-01-29 | -98.13 | $190.05 | 3.9M |
| 2026-01-28 | -95.12 | $193.14 | 4.4M |
| 2026-01-27 | -95.47 | $196.30 | 7.1M |
| 2026-01-26 | -90.67 | $213.63 | 2.6M |
| 2026-01-23 | -81.13 | $218.88 | 2.6M |
| 2026-01-22 | -89.02 | $214.54 | 2.7M |
| 2026-01-21 | -97.04 | $210.13 | 5.2M |
| 2026-01-20 | -82.63 | $225.36 | 3.7M |
| 2026-01-16 | -75.14 | $231.01 | 5.5M |
| 2026-01-15 | -80.37 | $228.75 | 10.9M |
| 2026-01-14 | -23.05 | $252.38 | 4.8M |
| 2026-01-13 | -9.11 | $258.93 | 4.5M |
| 2026-01-12 | -38.84 | $244.02 | 2.6M |
| 2026-01-09 | -37.77 | $244.56 | 5.5M |
| 2026-01-08 | -13.89 | $253.95 | 3.0M |
| 2026-01-07 | -10.60 | $255.50 | 3.0M |
| 2026-01-06 | -2.34 | $253.81 | 4.2M |
| 2026-01-05 | -16.23 | $244.05 | 3.4M |
| 2026-01-02 | -12.99 | $241.89 | 3.5M |
| 2025-12-31 | -49.63 | $229.87 | 2.1M |
| 2025-12-30 | -38.99 | $233.36 | 2.5M |
| 2025-12-29 | -33.19 | $234.65 | 3.9M |
| 2025-12-26 | -52.51 | $225.77 | 1.9M |
| 2025-12-24 | -52.24 | $225.85 | 982600 |
| 2025-12-23 | -41.00 | $225.82 | 3.5M |
| 2025-12-22 | -21.18 | $233.15 | 4.0M |
| 2025-12-19 | -19.59 | $233.19 | 5.9M |
| 2025-12-18 | -21.81 | $231.34 | 6.1M |
| 2025-12-17 | -20.73 | $227.34 | 5.7M |
| 2025-12-16 | -26.12 | $224.00 | 4.3M |
| 2025-12-15 | -35.00 | $218.50 | 5.4M |
| 2025-12-12 | -24.86 | $224.78 | 4.9M |
| 2025-12-11 | -10.72 | $233.54 | 4.4M |
| 2025-12-10 | -3.34 | $238.11 | 3.8M |
| 2025-12-09 | -3.49 | $236.11 | 2.8M |
| 2025-12-08 | -2.08 | $236.95 | 3.7M |
| 2025-12-05 | -5.44 | $234.11 | 6.1M |
| 2025-12-04 | -15.12 | $222.75 | 3.5M |
| 2025-12-03 | -18.41 | $220.84 | 2.7M |
| 2025-12-02 | -15.10 | $222.76 | 3.4M |
| 2025-12-01 | -5.41 | $223.40 | 4.8M |
| 2025-11-28 | -25.26 | $216.47 | 2.4M |
| 2025-11-26 | -40.78 | $207.56 | 4.7M |
| 2025-11-25 | -21.76 | $218.48 | 7.8M |
| 2025-11-24 | -62.65 | $195.00 | 5.3M |
| 2025-11-21 | -82.72 | $183.48 | 4.0M |
| 2025-11-20 | -85.51 | $181.88 | 5.2M |
| 2025-11-19 | -75.23 | $187.78 | 2.7M |
| 2025-11-18 | -78.87 | $185.69 | 3.7M |
| 2025-11-17 | -75.63 | $187.55 | 2.6M |
| 2025-11-14 | -65.60 | $193.31 | 4.3M |
| 2025-11-13 | -72.37 | $189.42 | 5.2M |
| 2025-11-12 | -49.03 | $202.82 | 3.2M |
| 2025-11-11 | -39.64 | $208.21 | 3.9M |
| 2025-11-10 | -46.65 | $204.19 | 4.7M |
| 2025-11-07 | -63.39 | $194.58 | 6.4M |
| 2025-11-06 | -98.13 | $183.64 | 4.9M |
| 2025-11-05 | -77.79 | $196.27 | 5.1M |
| 2025-11-04 | -99.15 | $187.77 | 8.2M |
| 2025-11-03 | -61.95 | $204.98 | 8.2M |
| 2025-10-31 | -52.49 | $208.95 | 17.7M |
| 2025-10-30 | -84.89 | $194.42 | 13.0M |
| 2025-10-29 | -39.13 | $210.77 | 4.4M |
| 2025-10-28 | -32.97 | $212.97 | 4.6M |
| 2025-10-27 | -41.85 | $219.24 | 4.9M |
| 2025-10-24 | -56.14 | $214.20 | 6.3M |
| 2025-10-23 | -79.45 | $200.82 | 2.8M |
| 2025-10-22 | -86.01 | $197.05 | 5.9M |
| 2025-10-21 | -70.93 | $205.71 | 4.2M |
| 2025-10-20 | -79.84 | $202.48 | 6.3M |
| 2025-10-17 | -91.98 | $194.95 | 4.5M |
| 2025-10-16 | -94.56 | $198.97 | 3.0M |
| 2025-10-15 | -93.21 | $200.76 | 2.7M |
| 2025-10-14 | -98.21 | $196.35 | 3.8M |
| 2025-10-13 | -90.14 | $203.68 | 2.9M |
| 2025-10-10 | -95.97 | $198.55 | 5.6M |
| 2025-10-09 | -81.02 | $211.70 | 5.2M |
| 2025-10-08 | -91.72 | $202.29 | 6.6M |
| 2025-10-07 | -91.54 | $205.92 | 3.7M |
| 2025-10-06 | -94.26 | $203.63 | 5.0M |
| 2025-10-03 | -90.02 | $207.20 | 8.5M |
| 2025-10-02 | -97.48 | $200.92 | 7.8M |
| 2025-10-01 | -99.58 | $202.60 | 15.8M |
| 2025-09-30 | -82.43 | $229.99 | 4.9M |
| 2025-09-29 | -58.70 | $241.98 | 3.8M |
| 2025-09-26 | -61.38 | $240.11 | 3.3M |
| 2025-09-25 | -71.16 | $232.75 | 4.6M |
| 2025-09-24 | -63.26 | $235.69 | 4.8M |
| 2025-09-23 | -60.90 | $237.45 | 8.0M |
| 2025-09-22 | -33.98 | $257.56 | 5.3M |
| 2025-09-19 | -24.72 | $264.48 | 11.6M |
| 2025-09-18 | -16.38 | $270.71 | 6.8M |
| 2025-09-17 | -5.99 | $266.47 | 10.0M |
| 2025-09-16 | -2.37 | $266.66 | 3.7M |
| 2025-09-15 | -4.90 | $263.64 | 4.6M |
| 2025-09-12 | -20.16 | $254.29 | 3.7M |
| 2025-09-11 | -9.96 | $260.54 | 3.7M |
| 2025-09-10 | -3.77 | $259.03 | 7.4M |
| 2025-09-09 | -27.09 | $240.20 | 3.7M |
| 2025-09-08 | -48.48 | $229.98 | 5.9M |
| 2025-09-05 | -27.51 | $240.00 | 5.6M |
| 2025-09-04 | -44.02 | $232.11 | 4.3M |
| 2025-09-03 | -55.16 | $223.14 | 8.4M |
| 2025-09-02 | -59.46 | $220.06 | 4.6M |
| 2025-08-29 | -43.73 | $225.08 | 3.9M |
| 2025-08-28 | -36.62 | $225.54 | 5.1M |
| 2025-08-27 | -42.76 | $211.10 | 4.9M |
| 2025-08-26 | -30.91 | $219.43 | 5.3M |
| 2025-08-25 | -29.95 | $219.73 | 4.6M |
| 2025-08-22 | -32.12 | $217.31 | 7.6M |
| 2025-08-21 | -30.92 | $218.65 | 4.0M |
| 2025-08-20 | -31.17 | $218.37 | 13.1M |
| 2025-08-19 | -22.38 | $228.18 | 8.7M |
| 2025-08-18 | -9.94 | $241.76 | 6.9M |
| 2025-08-15 | -1.39 | $246.50 | 6.4M |
| 2025-08-14 | -1.29 | $243.47 | 7.6M |
| 2025-08-13 | -2.60 | $234.77 | 7.5M |
| 2025-08-12 | -5.94 | $224.02 | 4.8M |
| 2025-08-11 | -5.27 | $220.75 | 5.6M |
| 2025-08-08 | -4.40 | $215.44 | 4.7M |
| 2025-08-07 | -6.92 | $211.82 | 6.1M |
| 2025-08-06 | -0.23 | $212.81 | 8.3M |
| 2025-08-05 | -13.59 | $199.09 | 10.6M |
| 2025-08-04 | -3.00 | $201.76 | 15.1M |
| 2025-08-01 | -13.73 | $188.64 | 27.3M |
| 2025-07-31 | -9.25 | $160.59 | 20.0M |
| 2025-07-30 | -57.56 | $149.33 | 5.3M |
| 2025-07-29 | -74.51 | $144.85 | 6.5M |
| 2025-07-28 | -48.98 | $151.60 | 4.0M |
| 2025-07-25 | -56.32 | $149.66 | 4.5M |
| 2025-07-24 | -62.10 | $148.13 | 5.5M |
| 2025-07-23 | -69.78 | $146.10 | 5.7M |
| 2025-07-22 | -65.74 | $145.80 | 5.2M |
| 2025-07-21 | -58.39 | $146.29 | 5.1M |
| 2025-07-18 | -52.16 | $148.24 | 6.4M |
| 2025-07-17 | -68.20 | $142.52 | 4.5M |
| 2025-07-16 | -62.66 | $144.31 | 5.9M |
| 2025-07-15 | -45.80 | $144.80 | 4.4M |
| 2025-07-14 | -34.78 | $146.38 | 4.4M |
| 2025-07-11 | -35.31 | $145.59 | 3.7M |
| 2025-07-10 | -40.13 | $143.00 | 3.9M |
| 2025-07-09 | -35.20 | $145.65 | 4.6M |
| 2025-07-08 | -34.62 | $145.96 | 7.1M |
| 2025-07-07 | -20.82 | $153.37 | 6.3M |
| 2025-07-03 | -14.00 | $157.03 | 4.0M |
| 2025-07-02 | -9.70 | $159.34 | 11.0M |
| 2025-07-01 | -8.91 | $152.23 | 8.7M |
| 2025-06-30 | -9.66 | $150.57 | 9.9M |
| 2025-06-27 | -22.96 | $143.01 | 17.7M |
| 2025-06-26 | -20.99 | $143.95 | 6.6M |
| 2025-06-25 | -24.11 | $141.68 | 9.1M |
| 2025-06-24 | -14.76 | $140.79 | 6.5M |
| 2025-06-23 | -26.26 | $134.14 | 7.1M |
| 2025-06-20 | -16.77 | $139.15 | 8.8M |
| 2025-06-18 | -9.75 | $141.16 | 12.2M |
| 2025-06-17 | -24.03 | $133.84 | 23.5M |
| 2025-06-16 | -1.23 | $126.20 | 8.4M |
| 2025-06-13 | -14.03 | $118.18 | 6.5M |
| 2025-06-12 | -21.63 | $116.20 | 4.8M |
| 2025-06-11 | -42.82 | $115.03 | 6.0M |
| 2025-06-10 | -36.97 | $117.09 | 5.6M |
| 2025-06-09 | -35.72 | $117.53 | 5.6M |
| 2025-06-06 | -25.04 | $121.29 | 6.8M |
| 2025-06-05 | -50.74 | $112.24 | 6.2M |
| 2025-06-04 | -33.79 | $118.21 | 8.7M |
| 2025-06-03 | -54.66 | $110.86 | 5.5M |
| 2025-06-02 | -51.11 | $112.11 | 4.5M |
| 2025-05-30 | -50.43 | $112.35 | 7.6M |
| 2025-05-29 | -59.85 | $109.03 | 10.7M |
| 2025-05-28 | -70.07 | $105.43 | 5.4M |
| 2025-05-27 | -72.37 | $104.62 | 6.9M |
| 2025-05-23 | -83.33 | $100.76 | 6.8M |
| 2025-05-22 | -90.26 | $98.32 | 8.5M |
| 2025-05-21 | -97.27 | $95.85 | 17.4M |
| 2025-05-20 | -89.60 | $105.64 | 7.2M |
| 2025-05-19 | -63.73 | $107.99 | 10.5M |
| 2025-05-16 | -42.92 | $113.23 | 8.6M |
| 2025-05-15 | -42.00 | $113.59 | 13.7M |
| 2025-05-14 | -12.18 | $125.32 | 20.8M |
| 2025-05-13 | -37.54 | $112.84 | 6.7M |
| 2025-05-12 | -42.16 | $111.21 | 7.1M |
| 2025-05-09 | -49.94 | $108.46 | 4.8M |
| 2025-05-08 | -51.73 | $107.83 | 5.8M |
| 2025-05-07 | -52.77 | $105.53 | 9.2M |
| 2025-05-06 | -41.08 | $109.99 | 9.0M |
| 2025-05-05 | -21.08 | $116.33 | 11.5M |
| 2025-05-02 | -26.47 | $113.83 | 29.6M |
| 2025-05-01 | -15.77 | $118.79 | 14.3M |
| 2025-04-30 | -15.43 | $116.57 | 8.0M |
| 2025-04-29 | -2.64 | $122.14 | 3.8M |
| 2025-04-28 | -4.14 | $121.21 | 8.9M |
| 2025-04-25 | -6.03 | $118.10 | 8.7M |
| 2025-04-24 | -13.91 | $112.25 | 4.1M |
| 2025-04-23 | -40.20 | $107.17 | 5.9M |
| 2025-04-22 | -53.89 | $101.66 | 5.1M |
| 2025-04-21 | -69.70 | $94.15 | 3.1M |
| 2025-04-17 | -65.47 | $96.16 | 2.9M |
| 2025-04-16 | -67.11 | $95.38 | 3.7M |
| 2025-04-15 | -64.84 | $96.46 | 4.1M |
| 2025-04-14 | -61.05 | $98.26 | 3.9M |
| 2025-04-11 | -65.62 | $101.15 | 4.2M |
| 2025-04-10 | -64.24 | $102.01 | 7.4M |
| 2025-04-09 | -50.02 | $110.86 | 13.9M |
| 2025-04-08 | -85.32 | $88.89 | 9.6M |
| 2025-04-07 | -78.71 | $93.00 | 11.8M |
| 2025-04-04 | -93.06 | $86.91 | 13.3M |
| 2025-04-03 | -94.02 | $96.90 | 11.8M |
| 2025-04-02 | -82.64 | $109.50 | 10.1M |
| 2025-04-01 | -82.81 | $110.05 | 6.6M |
| 2025-03-31 | -89.93 | $104.90 | 9.5M |
| 2025-03-28 | -94.37 | $107.71 | 8.0M |
| 2025-03-27 | -93.12 | $110.23 | 6.8M |
| 2025-03-26 | -78.61 | $120.20 | 4.9M |
| 2025-03-25 | -71.00 | $125.43 | 5.8M |
| 2025-03-24 | -71.71 | $124.94 | 9.0M |
| 2025-03-21 | -85.16 | $115.70 | 8.0M |
| 2025-03-20 | -95.42 | $108.75 | 7.8M |
| 2025-03-19 | -94.64 | $109.91 | 9.5M |
| 2025-03-18 | -94.63 | $110.10 | 13.2M |
| 2025-03-17 | -78.03 | $125.56 | 19.3M |
| 2025-03-14 | -76.94 | $128.21 | 6.8M |
| 2025-03-13 | -85.27 | $121.53 | 7.3M |
| 2025-03-12 | -78.16 | $130.68 | 11.4M |
| 2025-03-11 | -85.28 | $122.73 | 14.6M |
| 2025-03-10 | -98.57 | $107.29 | 21.0M |
| 2025-03-07 | -97.26 | $133.98 | 13.8M |
| 2025-03-06 | -97.02 | $150.72 | 5.3M |
| 2025-03-05 | -75.35 | $168.52 | 4.4M |
| 2025-03-04 | -86.73 | $159.17 | 7.8M |
| 2025-03-03 | -89.17 | $162.45 | 7.2M |
| 2025-02-28 | -90.05 | $161.78 | 9.4M |
| 2025-02-27 | -92.68 | $159.78 | 5.3M |
| 2025-02-26 | -81.76 | $168.10 | 6.4M |
| 2025-02-25 | -92.40 | $159.99 | 6.1M |
| 2025-02-24 | -85.08 | $165.57 | 7.9M |
| 2025-02-21 | -93.40 | $166.40 | 9.9M |
| 2025-02-20 | -91.30 | $175.44 | 10.6M |
| 2025-02-19 | -67.68 | $189.66 | 4.4M |
| 2025-02-18 | -71.88 | $187.13 | 9.0M |
| 2025-02-14 | -56.52 | $196.38 | 8.4M |
| 2025-02-13 | -41.96 | $204.95 | 21.1M |
| 2025-02-12 | -22.16 | $216.47 | 11.2M |
| 2025-02-11 | -24.01 | $213.76 | 6.2M |
| 2025-02-10 | -7.42 | $224.93 | 4.3M |
| 2025-02-07 | -2.58 | $225.23 | 5.4M |
| 2025-02-06 | -9.00 | $216.51 | 6.4M |
| 2025-02-05 | -0.03 | $221.16 | 3.6M |
| 2025-02-04 | -4.77 | $215.31 | 5.5M |
| 2025-02-03 | -12.13 | $202.31 | 3.6M |
| 2025-01-31 | -17.25 | $199.55 | 3.2M |
| 2025-01-30 | -18.43 | $198.93 | 4.2M |
| 2025-01-29 | -7.21 | $202.00 | 5.9M |
| 2025-01-28 | -5.10 | $194.75 | 5.4M |
| 2025-01-27 | -29.09 | $180.83 | 4.1M |
| 2025-01-24 | -24.60 | $182.40 | 3.9M |
| 2025-01-23 | -25.77 | $181.99 | 3.6M |
| 2025-01-22 | -20.77 | $183.74 | 5.0M |
| 2025-01-21 | -7.67 | $188.32 | 7.5M |
| 2025-01-17 | -39.05 | $175.33 | 3.4M |
| 2025-01-16 | -40.51 | $174.87 | 3.3M |
| 2025-01-15 | -53.71 | $170.69 | 5.2M |
| 2025-01-14 | -72.26 | $164.82 | 4.9M |
| 2025-01-13 | -72.80 | $164.65 | 4.4M |
| 2025-01-10 | -65.12 | $167.08 | 4.0M |
| 2025-01-08 | -43.64 | $172.01 | 4.2M |
| 2025-01-07 | -42.78 | $172.32 | 4.2M |
| 2025-01-06 | -21.38 | $179.49 | 5.4M |
| 2025-01-03 | -13.57 | $177.74 | 9.4M |
| 2025-01-02 | -49.56 | $165.91 | 4.1M |
| 2024-12-31 | -45.53 | $163.44 | 3.4M |
| 2024-12-30 | -38.37 | $165.53 | 7.5M |
| 2024-12-27 | -19.93 | $173.54 | 2.6M |
| 2024-12-26 | -11.43 | $176.74 | 2.4M |
| 2024-12-24 | -6.90 | $177.41 | 2.1M |
| 2024-12-23 | -25.13 | $168.61 | 3.7M |
| 2024-12-20 | -20.78 | $170.71 | 7.7M |
| 2024-12-19 | -35.27 | $163.72 | 4.8M |
| 2024-12-18 | -39.60 | $160.65 | 7.8M |
| 2024-12-17 | -22.97 | $168.79 | 6.9M |
| 2024-12-16 | -4.71 | $178.10 | 8.9M |
| 2024-12-13 | -14.05 | $172.65 | 4.9M |
| 2024-12-12 | -29.91 | $163.51 | 4.0M |
| 2024-12-11 | -25.73 | $165.92 | 6.0M |
| 2024-12-10 | -43.07 | $155.93 | 11.0M |
| 2024-12-09 | -23.56 | $167.17 | 16.6M |
| 2024-12-06 | -2.37 | $162.76 | 7.9M |
| 2024-12-05 | -14.63 | $153.09 | 4.5M |
| 2024-12-04 | -10.31 | $154.23 | 6.6M |
| 2024-12-03 | -17.96 | $149.83 | 6.0M |
| 2024-12-02 | -33.83 | $141.64 | 3.3M |
| 2024-11-29 | -35.74 | $140.69 | 2.1M |
| 2024-11-27 | -37.04 | $140.04 | 5.5M |
| 2024-11-26 | -42.07 | $135.61 | 7.7M |
| 2024-11-25 | -20.90 | $141.90 | 8.4M |
| 2024-11-22 | -14.89 | $146.67 | 18.7M |
| 2024-11-21 | -0.59 | $158.02 | 12.3M |
| 2024-11-20 | -4.48 | $136.27 | 5.5M |
| 2024-11-19 | -3.01 | $137.16 | 6.9M |
| 2024-11-18 | -15.39 | $129.42 | 4.3M |
| 2024-11-15 | -22.82 | $124.78 | 4.6M |
| 2024-11-14 | -11.43 | $131.88 | 2.7M |
| 2024-11-13 | -11.06 | $132.06 | 4.6M |
| 2024-11-12 | -17.25 | $127.75 | 5.2M |
| 2024-11-11 | -14.99 | $129.23 | 5.7M |
| 2024-11-08 | 0.00 | $134.80 | 4.4M |
| 2024-11-07 | -2.85 | $131.44 | 7.8M |
| 2024-11-06 | -6.92 | $121.08 | 6.5M |
| 2024-11-05 | -1.90 | $122.57 | 10.8M |
| 2024-11-04 | -26.83 | $109.03 | 7.7M |
| 2024-11-01 | -19.56 | $112.98 | 12.0M |
| 2024-10-31 | -7.85 | $119.30 | 17.0M |
| 2024-10-30 | -4.32 | $116.05 | 37.8M |
| 2024-10-29 | -6.86 | $81.74 | 12.7M |
| 2024-10-28 | -15.82 | $79.68 | 6.6M |
| 2024-10-25 | -2.09 | $81.36 | 3.9M |
| 2024-10-24 | -16.39 | $78.60 | 2.2M |
| 2024-10-23 | -21.85 | $77.68 | 4.1M |
| 2024-10-22 | -24.17 | $77.29 | 3.3M |
| 2024-10-21 | -15.82 | $78.55 | 3.8M |
| 2024-10-18 | -2.59 | $80.90 | 5.4M |
| 2024-10-17 | -16.18 | $76.29 | 3.1M |
| 2024-10-16 | -4.27 | $77.26 | 4.5M |
| 2024-10-15 | -8.77 | $75.17 | 5.7M |
| 2024-10-14 | -4.89 | $74.87 | 5.5M |
| 2024-10-11 | -10.85 | $73.25 | 5.1M |
| 2024-10-10 | -29.48 | $69.90 | 4.0M |
| 2024-10-09 | -23.36 | $71.00 | 5.0M |
| 2024-10-08 | -15.07 | $70.77 | 2.5M |
| 2024-10-07 | -16.61 | $70.44 | 2.8M |
| 2024-10-04 | -2.84 | $72.38 | 7.4M |
| 2024-10-03 | -11.83 | $67.47 | 4.1M |
| 2024-10-02 | -9.60 | $67.78 | 4.0M |
| 2024-10-01 | -22.66 | $65.97 | 3.2M |
| 2024-09-30 | -23.02 | $65.92 | 3.6M |
| 2024-09-27 | -14.65 | $67.08 | 3.9M |
| 2024-09-26 | -18.69 | $66.52 | 4.3M |
| 2024-09-25 | -8.73 | $67.88 | 4.3M |
| 2024-09-24 | -2.61 | $66.96 | 4.4M |
| 2024-09-23 | -18.00 | $65.00 | 3.6M |
| 2024-09-20 | -8.38 | $66.17 | 8.5M |
| 2024-09-19 | -21.61 | $64.56 | 5.1M |
| 2024-09-18 | -4.38 | $63.66 | 4.7M |
| 2024-09-17 | -7.50 | $61.89 | 3.8M |
| 2024-09-16 | -34.18 | $59.15 | 2.7M |
| 2024-09-13 | -34.76 | $59.09 | 3.7M |
| 2024-09-12 | -29.50 | $59.63 | 4.8M |
| 2024-09-11 | -6.73 | $59.87 | 3.5M |
| 2024-09-10 | -44.14 | $56.87 | 2.6M |
| 2024-09-09 | -30.70 | $57.46 | 4.5M |
| 2024-09-06 | -37.04 | $56.85 | 3.1M |
| 2024-09-05 | -17.69 | $58.71 | 2.7M |
| 2024-09-04 | -30.23 | $57.00 | 2.8M |
| 2024-09-03 | -25.53 | $57.53 | 3.0M |
| 2024-08-30 | -3.37 | $60.03 | 4.2M |
| 2024-08-29 | -13.80 | $58.75 | 5.0M |
| 2024-08-28 | -54.80 | $56.14 | 4.0M |
| 2024-08-27 | -36.36 | $59.00 | 3.7M |
| 2024-08-26 | -41.13 | $58.26 | 2.6M |
| 2024-08-23 | -35.01 | $59.21 | 5.3M |
| 2024-08-22 | -52.93 | $56.43 | 3.9M |
| 2024-08-21 | -49.97 | $56.89 | 4.2M |
| 2024-08-20 | -65.70 | $55.02 | 4.2M |
| 2024-08-19 | -76.53 | $54.36 | 4.5M |
| 2024-08-16 | -74.01 | $54.92 | 3.0M |
| 2024-08-15 | -71.18 | $55.55 | 4.8M |
| 2024-08-14 | -73.88 | $54.95 | 3.9M |
| 2024-08-13 | -75.81 | $54.52 | 4.0M |
| 2024-08-12 | -84.83 | $52.51 | 3.4M |
| 2024-08-09 | -86.94 | $52.91 | 14.5M |
| 2024-08-08 | -79.93 | $54.94 | 5.7M |
| 2024-08-07 | -94.61 | $50.69 | 7.8M |
| 2024-08-06 | -93.68 | $54.36 | 6.5M |
| 2024-08-05 | -84.00 | $56.81 | 3.1M |
| 2024-08-02 | -85.52 | $57.58 | 3.3M |
| 2024-08-01 | -90.25 | $59.38 | 2.5M |
| 2024-07-31 | -83.16 | $60.85 | 1.7M |
| 2024-07-30 | -94.79 | $58.44 | 2.2M |
| 2024-07-29 | -93.49 | $59.98 | 2.2M |
| 2024-07-26 | -85.67 | $62.36 | 2.0M |
| 2024-07-25 | -87.30 | $62.06 | 2.6M |
| 2024-07-24 | -85.24 | $62.95 | 2.9M |
| 2024-07-23 | -47.28 | $67.84 | 2.5M |
| 2024-07-22 | -44.96 | $68.13 | 3.6M |
| 2024-07-19 | -56.62 | $64.70 | 2.0M |
| 2024-07-18 | -51.46 | $65.92 | 2.1M |
| 2024-07-17 | -54.46 | $65.21 | 3.3M |
| 2024-07-16 | -32.33 | $70.44 | 4.6M |
| 2024-07-15 | -21.58 | $72.98 | 2.8M |
| 2024-07-12 | -12.97 | $73.85 | 3.5M |
| 2024-07-11 | -28.94 | $70.29 | 2.2M |
| 2024-07-10 | -32.93 | $69.40 | 2.2M |
| 2024-07-09 | -27.59 | $70.59 | 2.9M |
| 2024-07-08 | -15.59 | $72.81 | 2.2M |
| 2024-07-05 | -14.85 | $72.97 | 2.6M |
| 2024-07-03 | -1.79 | $73.62 | 2.7M |
| 2024-07-02 | -0.05 | $73.51 | 6.1M |
| 2024-07-01 | -19.19 | $66.59 | 3.6M |
| 2024-06-28 | -35.32 | $63.89 | 1.9M |
| 2024-06-27 | -37.24 | $63.58 | 1.7M |
| 2024-06-26 | -37.05 | $63.61 | 3.8M |
| 2024-06-25 | -50.87 | $61.38 | 2.8M |
| 2024-06-24 | -80.04 | $56.48 | 1.8M |
| 2024-06-21 | -74.58 | $57.30 | 4.4M |
| 2024-06-20 | -73.85 | $57.42 | 3.4M |
| 2024-06-18 | -56.92 | $60.21 | 2.2M |
| 2024-06-17 | -56.07 | $60.35 | 2.1M |
| 2024-06-14 | -52.49 | $60.94 | 2.5M |
| 2024-06-13 | -34.16 | $63.96 | 2.9M |
| 2024-06-12 | -22.21 | $65.93 | 6.8M |
| 2024-06-11 | -35.28 | $61.55 | 2.0M |
| 2024-06-10 | -50.00 | $59.63 | 1.5M |
| 2024-06-07 | -40.27 | $59.80 | 3.4M |
| 2024-06-06 | -15.03 | $63.46 | 3.4M |
| 2024-06-05 | -33.97 | $60.07 | 3.0M |
| 2024-06-04 | -62.13 | $54.50 | 1.3M |
| 2024-06-03 | -53.35 | $55.80 | 2.6M |
| 2024-05-31 | -59.82 | $54.24 | 2.0M |
| 2024-05-30 | -48.21 | $56.30 | 1.9M |
| 2024-05-29 | -39.49 | $57.64 | 1.3M |
| 2024-05-28 | -34.82 | $58.49 | 3.5M |
| 2024-05-24 | -51.95 | $54.72 | 2.0M |
| 2024-05-23 | -51.02 | $54.16 | 3.3M |
| 2024-05-22 | -37.39 | $56.69 | 3.3M |
| 2024-05-21 | -27.04 | $59.31 | 2.7M |
| 2024-05-20 | -19.49 | $61.22 | 6.0M |
| 2024-05-17 | -16.03 | $62.04 | 15.1M |
| 2024-05-16 | -33.37 | $56.38 | 3.2M |
| 2024-05-15 | -17.94 | $59.63 | 4.9M |
| 2024-05-14 | -7.96 | $62.34 | 7.7M |
| 2024-05-13 | -12.66 | $58.19 | 8.2M |
| 2024-05-10 | -9.15 | $53.53 | 4.5M |
| 2024-05-09 | -28.35 | $50.11 | 3.9M |
| 2024-05-08 | -21.11 | $51.40 | 13.5M |
| 2024-05-07 | -7.16 | $49.40 | 6.2M |
| 2024-05-06 | -12.78 | $48.27 | 2.1M |
| 2024-05-03 | -24.41 | $46.64 | 1.2M |
| 2024-05-02 | -15.79 | $47.70 | 2.4M |
| 2024-05-01 | -27.90 | $45.88 | 1.6M |
| 2024-04-30 | -48.96 | $44.44 | 1.8M |
| 2024-04-29 | -36.21 | $46.28 | 2.7M |
| 2024-04-26 | -42.29 | $45.43 | 2.8M |
| 2024-04-25 | -71.59 | $42.45 | 1.5M |
| 2024-04-24 | -78.04 | $43.15 | 1.4M |
| 2024-04-23 | -85.43 | $42.82 | 2.0M |
| 2024-04-22 | -87.51 | $42.04 | 1.5M |
| 2024-04-19 | -90.60 | $40.88 | 2.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.61
2026-07-17
Close Price
$181.18
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
2.78
Average
26.53
Maximum
58.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.61 | $181.18 | 3.3M |
| 2026-07-16 | 20.32 | $185.26 | 3.8M |
| 2026-07-15 | 20.48 | $198.03 | 4.1M |
| 2026-07-14 | 20.34 | $203.27 | 2.4M |
| 2026-07-13 | 19.71 | $200.93 | 4.4M |
| 2026-07-10 | 19.08 | $195.34 | 3.8M |
| 2026-07-09 | 18.42 | $200.31 | 2.2M |
| 2026-07-08 | 17.95 | $195.31 | 2.8M |
| 2026-07-07 | 17.52 | $199.44 | 4.1M |
| 2026-07-06 | 16.49 | $200.86 | 5.6M |
| 2026-07-02 | 15.41 | $194.67 | 4.5M |
| 2026-07-01 | 14.53 | $197.76 | 8.8M |
| 2026-06-30 | 13.60 | $173.58 | 2.5M |
| 2026-06-29 | 13.55 | $174.39 | 3.1M |
| 2026-06-26 | 13.50 | $166.94 | 6.3M |
| 2026-06-25 | 13.77 | $158.02 | 2.8M |
| 2026-06-24 | 14.48 | $160.72 | 4.2M |
| 2026-06-23 | 14.98 | $165.63 | 3.4M |
| 2026-06-22 | 15.09 | $170.44 | 4.4M |
| 2026-06-18 | 15.06 | $174.96 | 5.3M |
| 2026-06-17 | 15.30 | $165.95 | 4.4M |
| 2026-06-16 | 15.60 | $175.39 | 3.6M |
| 2026-06-15 | 15.40 | $181.88 | 4.8M |
| 2026-06-12 | 15.21 | $162.10 | 5.8M |
| 2026-06-11 | 15.39 | $173.26 | 3.2M |
| 2026-06-10 | 15.26 | $172.21 | 3.2M |
| 2026-06-09 | 14.70 | $178.11 | 5.2M |
| 2026-06-08 | 14.10 | $171.13 | 3.0M |
| 2026-06-05 | 13.85 | $173.45 | 6.0M |
| 2026-06-04 | 13.53 | $183.91 | 7.4M |
| 2026-06-03 | 13.03 | $169.49 | 3.4M |
| 2026-06-02 | 13.20 | $169.13 | 4.3M |
| 2026-06-01 | 12.92 | $177.85 | 5.8M |
| 2026-05-29 | 12.08 | $176.00 | 9.4M |
| 2026-05-28 | 11.44 | $167.69 | 5.7M |
| 2026-05-27 | 11.17 | $154.19 | 5.7M |
| 2026-05-26 | 11.38 | $144.64 | 5.4M |
| 2026-05-22 | 11.52 | $141.67 | 7.8M |
| 2026-05-21 | 11.74 | $150.04 | 3.5M |
| 2026-05-20 | 12.19 | $146.72 | 10.4M |
| 2026-05-19 | 12.66 | $154.88 | 4.1M |
| 2026-05-18 | 12.81 | $159.11 | 3.5M |
| 2026-05-15 | 12.99 | $158.17 | 3.3M |
| 2026-05-14 | 13.29 | $156.31 | 3.3M |
| 2026-05-13 | 13.72 | $154.12 | 4.2M |
| 2026-05-12 | 14.32 | $152.35 | 4.7M |
| 2026-05-11 | 14.84 | $159.51 | 5.1M |
| 2026-05-08 | 15.20 | $155.80 | 5.8M |
| 2026-05-07 | 15.46 | $163.95 | 5.4M |
| 2026-05-06 | 15.47 | $166.56 | 7.2M |
| 2026-05-05 | 15.29 | $171.63 | 7.1M |
| 2026-05-04 | 14.77 | $169.07 | 6.1M |
| 2026-05-01 | 14.29 | $166.48 | 14.3M |
| 2026-04-30 | 13.88 | $147.23 | 9.4M |
| 2026-04-29 | 14.57 | $147.75 | 3.4M |
| 2026-04-28 | 15.30 | $147.93 | 5.2M |
| 2026-04-27 | 15.93 | $160.21 | 3.3M |
| 2026-04-24 | 16.13 | $154.89 | 3.2M |
| 2026-04-23 | 16.80 | $152.96 | 3.7M |
| 2026-04-22 | 17.46 | $164.31 | 2.9M |
| 2026-04-21 | 17.64 | $156.82 | 4.8M |
| 2026-04-20 | 17.82 | $166.28 | 3.1M |
| 2026-04-17 | 17.67 | $163.80 | 4.1M |
| 2026-04-16 | 17.49 | $162.45 | 4.0M |
| 2026-04-15 | 17.52 | $158.48 | 4.2M |
| 2026-04-14 | 17.72 | $154.54 | 4.5M |
| 2026-04-13 | 18.12 | $149.35 | 3.6M |
| 2026-04-10 | 18.92 | $139.73 | 3.3M |
| 2026-04-09 | 19.65 | $138.38 | 5.1M |
| 2026-04-08 | 20.42 | $145.00 | 4.0M |
| 2026-04-07 | 21.25 | $141.14 | 2.3M |
| 2026-04-06 | 21.75 | $138.34 | 3.2M |
| 2026-04-02 | 22.22 | $136.00 | 3.1M |
| 2026-04-01 | 22.46 | $136.18 | 3.9M |
| 2026-03-31 | 22.96 | $134.65 | 5.4M |
| 2026-03-30 | 23.25 | $124.13 | 4.5M |
| 2026-03-27 | 22.79 | $121.84 | 5.8M |
| 2026-03-26 | 22.37 | $127.26 | 8.2M |
| 2026-03-25 | 22.08 | $139.63 | 3.2M |
| 2026-03-24 | 22.53 | $136.12 | 3.5M |
| 2026-03-23 | 22.85 | $140.96 | 3.5M |
| 2026-03-20 | 23.44 | $139.85 | 6.5M |
| 2026-03-19 | 24.03 | $138.12 | 4.9M |
| 2026-03-18 | 24.53 | $142.79 | 4.2M |
| 2026-03-17 | 25.45 | $144.33 | 6.4M |
| 2026-03-16 | 26.42 | $140.00 | 4.5M |
| 2026-03-13 | 26.91 | $132.36 | 3.0M |
| 2026-03-12 | 27.17 | $132.25 | 3.3M |
| 2026-03-11 | 27.47 | $137.12 | 5.1M |
| 2026-03-10 | 27.64 | $134.13 | 6.2M |
| 2026-03-09 | 27.84 | $138.86 | 8.0M |
| 2026-03-06 | 27.83 | $139.39 | 5.1M |
| 2026-03-05 | 28.06 | $144.34 | 6.2M |
| 2026-03-04 | 28.49 | $147.29 | 5.1M |
| 2026-03-03 | 28.67 | $145.69 | 4.5M |
| 2026-03-02 | 28.63 | $147.11 | 3.5M |
| 2026-02-27 | 28.74 | $145.81 | 4.7M |
| 2026-02-26 | 28.92 | $151.25 | 4.9M |
| 2026-02-25 | 29.25 | $149.67 | 4.5M |
| 2026-02-24 | 29.20 | $142.08 | 4.0M |
| 2026-02-23 | 28.95 | $142.46 | 4.5M |
| 2026-02-20 | 28.68 | $150.17 | 7.7M |
| 2026-02-19 | 28.50 | $146.13 | 4.1M |
| 2026-02-18 | 28.06 | $147.46 | 6.0M |
| 2026-02-17 | 27.60 | $139.23 | 5.5M |
| 2026-02-13 | 26.86 | $139.65 | 7.5M |
| 2026-02-12 | 25.94 | $131.07 | 8.7M |
| 2026-02-11 | 24.77 | $139.29 | 8.4M |
| 2026-02-10 | 23.76 | $149.98 | 9.0M |
| 2026-02-09 | 22.84 | $141.74 | 8.5M |
| 2026-02-06 | 21.48 | $139.83 | 22.1M |
| 2026-02-05 | 20.05 | $151.05 | 11.1M |
| 2026-02-04 | 18.80 | $152.69 | 9.5M |
| 2026-02-03 | 17.49 | $165.41 | 6.9M |
| 2026-02-02 | 16.49 | $177.15 | 5.9M |
| 2026-01-30 | 15.86 | $180.27 | 4.2M |
| 2026-01-29 | 15.32 | $190.05 | 3.9M |
| 2026-01-28 | 15.06 | $193.14 | 4.4M |
| 2026-01-27 | 14.68 | $196.30 | 7.1M |
| 2026-01-26 | 14.40 | $213.63 | 2.6M |
| 2026-01-23 | 14.88 | $218.88 | 2.6M |
| 2026-01-22 | 15.30 | $214.54 | 2.7M |
| 2026-01-21 | 15.50 | $210.13 | 5.2M |
| 2026-01-20 | 15.70 | $225.36 | 3.7M |
| 2026-01-16 | 16.28 | $231.01 | 5.5M |
| 2026-01-15 | 17.14 | $228.75 | 10.9M |
| 2026-01-14 | 17.93 | $252.38 | 4.8M |
| 2026-01-13 | 17.61 | $258.93 | 4.5M |
| 2026-01-12 | 17.27 | $244.02 | 2.6M |
| 2026-01-09 | 17.37 | $244.56 | 5.5M |
| 2026-01-08 | 17.47 | $253.95 | 3.0M |
| 2026-01-07 | 16.77 | $255.50 | 3.0M |
| 2026-01-06 | 15.82 | $253.81 | 4.2M |
| 2026-01-05 | 15.03 | $244.05 | 3.4M |
| 2026-01-02 | 14.36 | $241.89 | 3.5M |
| 2025-12-31 | 13.94 | $229.87 | 2.1M |
| 2025-12-30 | 13.90 | $233.36 | 2.5M |
| 2025-12-29 | 13.75 | $234.65 | 3.9M |
| 2025-12-26 | 13.64 | $225.77 | 1.9M |
| 2025-12-24 | 13.97 | $225.85 | 982600 |
| 2025-12-23 | 14.18 | $225.82 | 3.5M |
| 2025-12-22 | 14.24 | $233.15 | 4.0M |
| 2025-12-19 | 14.02 | $233.19 | 5.9M |
| 2025-12-18 | 13.84 | $231.34 | 6.1M |
| 2025-12-17 | 13.65 | $227.34 | 5.7M |
| 2025-12-16 | 13.88 | $224.00 | 4.3M |
| 2025-12-15 | 14.59 | $218.50 | 5.4M |
| 2025-12-12 | 15.35 | $224.78 | 4.9M |
| 2025-12-11 | 15.69 | $233.54 | 4.4M |
| 2025-12-10 | 15.80 | $238.11 | 3.8M |
| 2025-12-09 | 15.69 | $236.11 | 2.8M |
| 2025-12-08 | 15.68 | $236.95 | 3.7M |
| 2025-12-05 | 15.67 | $234.11 | 6.1M |
| 2025-12-04 | 15.68 | $222.75 | 3.5M |
| 2025-12-03 | 16.14 | $220.84 | 2.7M |
| 2025-12-02 | 16.39 | $222.76 | 3.4M |
| 2025-12-01 | 16.57 | $223.40 | 4.8M |
| 2025-11-28 | 16.95 | $216.47 | 2.4M |
| 2025-11-26 | 17.68 | $207.56 | 4.7M |
| 2025-11-25 | 18.45 | $218.48 | 7.8M |
| 2025-11-24 | 19.30 | $195.00 | 5.3M |
| 2025-11-21 | 19.35 | $183.48 | 4.0M |
| 2025-11-20 | 19.11 | $181.88 | 5.2M |
| 2025-11-19 | 18.86 | $187.78 | 2.7M |
| 2025-11-18 | 18.83 | $185.69 | 3.7M |
| 2025-11-17 | 18.64 | $187.55 | 2.6M |
| 2025-11-14 | 18.59 | $193.31 | 4.3M |
| 2025-11-13 | 18.53 | $189.42 | 5.2M |
| 2025-11-12 | 18.52 | $202.82 | 3.2M |
| 2025-11-11 | 18.99 | $208.21 | 3.9M |
| 2025-11-10 | 19.41 | $204.19 | 4.7M |
| 2025-11-07 | 19.72 | $194.58 | 6.4M |
| 2025-11-06 | 19.47 | $183.64 | 4.9M |
| 2025-11-05 | 19.49 | $196.27 | 5.1M |
| 2025-11-04 | 19.62 | $187.77 | 8.2M |
| 2025-11-03 | 19.78 | $204.98 | 8.2M |
| 2025-10-31 | 20.34 | $208.95 | 17.7M |
| 2025-10-30 | 21.25 | $194.42 | 13.0M |
| 2025-10-29 | 21.24 | $210.77 | 4.4M |
| 2025-10-28 | 21.62 | $212.97 | 4.6M |
| 2025-10-27 | 22.33 | $219.24 | 4.9M |
| 2025-10-24 | 23.25 | $214.20 | 6.3M |
| 2025-10-23 | 23.78 | $200.82 | 2.8M |
| 2025-10-22 | 23.76 | $197.05 | 5.9M |
| 2025-10-21 | 23.72 | $205.71 | 4.2M |
| 2025-10-20 | 24.11 | $202.48 | 6.3M |
| 2025-10-17 | 24.52 | $194.95 | 4.5M |
| 2025-10-16 | 24.36 | $198.97 | 3.0M |
| 2025-10-15 | 24.45 | $200.76 | 2.7M |
| 2025-10-14 | 24.56 | $196.35 | 3.8M |
| 2025-10-13 | 24.68 | $203.68 | 2.9M |
| 2025-10-10 | 24.91 | $198.55 | 5.6M |
| 2025-10-09 | 25.16 | $211.70 | 5.2M |
| 2025-10-08 | 25.32 | $202.29 | 6.6M |
| 2025-10-07 | 25.20 | $205.92 | 3.7M |
| 2025-10-06 | 25.29 | $203.63 | 5.0M |
| 2025-10-03 | 25.38 | $207.20 | 8.5M |
| 2025-10-02 | 25.66 | $200.92 | 7.8M |
| 2025-10-01 | 25.77 | $202.60 | 15.8M |
| 2025-09-30 | 25.97 | $229.99 | 4.9M |
| 2025-09-29 | 26.88 | $241.98 | 3.8M |
| 2025-09-26 | 28.22 | $240.11 | 3.3M |
| 2025-09-25 | 29.55 | $232.75 | 4.6M |
| 2025-09-24 | 30.77 | $235.69 | 4.8M |
| 2025-09-23 | 32.28 | $237.45 | 8.0M |
| 2025-09-22 | 33.83 | $257.56 | 5.3M |
| 2025-09-19 | 34.68 | $264.48 | 11.6M |
| 2025-09-18 | 35.58 | $270.71 | 6.8M |
| 2025-09-17 | 35.56 | $266.47 | 10.0M |
| 2025-09-16 | 35.92 | $266.66 | 3.7M |
| 2025-09-15 | 35.57 | $263.64 | 4.6M |
| 2025-09-12 | 35.27 | $254.29 | 3.7M |
| 2025-09-11 | 34.96 | $260.54 | 3.7M |
| 2025-09-10 | 34.23 | $259.03 | 7.4M |
| 2025-09-09 | 33.59 | $240.20 | 3.7M |
| 2025-09-08 | 33.50 | $229.98 | 5.9M |
| 2025-09-05 | 33.40 | $240.00 | 5.6M |
| 2025-09-04 | 33.50 | $232.11 | 4.3M |
| 2025-09-03 | 33.83 | $223.14 | 8.4M |
| 2025-09-02 | 34.18 | $220.06 | 4.6M |
| 2025-08-29 | 35.17 | $225.08 | 3.9M |
| 2025-08-28 | 35.81 | $225.54 | 5.1M |
| 2025-08-27 | 36.52 | $211.10 | 4.9M |
| 2025-08-26 | 37.27 | $219.43 | 5.3M |
| 2025-08-25 | 37.66 | $219.73 | 4.6M |
| 2025-08-22 | 38.06 | $217.31 | 7.6M |
| 2025-08-21 | 38.40 | $218.65 | 4.0M |
| 2025-08-20 | 39.02 | $218.37 | 13.1M |
| 2025-08-19 | 39.68 | $228.18 | 8.7M |
| 2025-08-18 | 39.09 | $241.76 | 6.9M |
| 2025-08-15 | 37.50 | $246.50 | 6.4M |
| 2025-08-14 | 35.91 | $243.47 | 7.6M |
| 2025-08-13 | 34.29 | $234.77 | 7.5M |
| 2025-08-12 | 32.71 | $224.02 | 4.8M |
| 2025-08-11 | 31.21 | $220.75 | 5.6M |
| 2025-08-08 | 29.72 | $215.44 | 4.7M |
| 2025-08-07 | 28.29 | $211.82 | 6.1M |
| 2025-08-06 | 26.83 | $212.81 | 8.3M |
| 2025-08-05 | 25.39 | $199.09 | 10.6M |
| 2025-08-04 | 23.98 | $201.76 | 15.1M |
| 2025-08-01 | 22.62 | $188.64 | 27.3M |
| 2025-07-31 | 21.37 | $160.59 | 20.0M |
| 2025-07-30 | 21.43 | $149.33 | 5.3M |
| 2025-07-29 | 22.35 | $144.85 | 6.5M |
| 2025-07-28 | 23.32 | $151.60 | 4.0M |
| 2025-07-25 | 23.81 | $149.66 | 4.5M |
| 2025-07-24 | 24.36 | $148.13 | 5.5M |
| 2025-07-23 | 25.08 | $146.10 | 5.7M |
| 2025-07-22 | 25.71 | $145.80 | 5.2M |
| 2025-07-21 | 26.68 | $146.29 | 5.1M |
| 2025-07-18 | 27.20 | $148.24 | 6.4M |
| 2025-07-17 | 27.78 | $142.52 | 4.5M |
| 2025-07-16 | 28.14 | $144.31 | 5.9M |
| 2025-07-15 | 28.58 | $144.80 | 4.4M |
| 2025-07-14 | 28.62 | $146.38 | 4.4M |
| 2025-07-11 | 28.44 | $145.59 | 3.7M |
| 2025-07-10 | 28.40 | $143.00 | 3.9M |
| 2025-07-09 | 28.36 | $145.65 | 4.6M |
| 2025-07-08 | 28.35 | $145.96 | 7.1M |
| 2025-07-07 | 28.02 | $153.37 | 6.3M |
| 2025-07-03 | 27.27 | $157.03 | 4.0M |
| 2025-07-02 | 25.92 | $159.34 | 11.0M |
| 2025-07-01 | 24.50 | $152.23 | 8.7M |
| 2025-06-30 | 23.27 | $150.57 | 9.9M |
| 2025-06-27 | 22.02 | $143.01 | 17.7M |
| 2025-06-26 | 21.05 | $143.95 | 6.6M |
| 2025-06-25 | 19.89 | $141.68 | 9.1M |
| 2025-06-24 | 18.61 | $140.79 | 6.5M |
| 2025-06-23 | 17.66 | $134.14 | 7.1M |
| 2025-06-20 | 16.74 | $139.15 | 8.8M |
| 2025-06-18 | 15.33 | $141.16 | 12.2M |
| 2025-06-17 | 14.01 | $133.84 | 23.5M |
| 2025-06-16 | 12.60 | $126.20 | 8.4M |
| 2025-06-13 | 12.06 | $118.18 | 6.5M |
| 2025-06-12 | 11.90 | $116.20 | 4.8M |
| 2025-06-11 | 11.90 | $115.03 | 6.0M |
| 2025-06-10 | 11.55 | $117.09 | 5.6M |
| 2025-06-09 | 11.28 | $117.53 | 5.6M |
| 2025-06-06 | 10.89 | $121.29 | 6.8M |
| 2025-06-05 | 10.53 | $112.24 | 6.2M |
| 2025-06-04 | 10.27 | $118.21 | 8.7M |
| 2025-06-03 | 10.00 | $110.86 | 5.5M |
| 2025-06-02 | 9.97 | $112.11 | 4.5M |
| 2025-05-30 | 10.05 | $112.35 | 7.6M |
| 2025-05-29 | 10.19 | $109.03 | 10.7M |
| 2025-05-28 | 10.26 | $105.43 | 5.4M |
| 2025-05-27 | 10.75 | $104.62 | 6.9M |
| 2025-05-23 | 11.25 | $100.76 | 6.8M |
| 2025-05-22 | 11.61 | $98.32 | 8.5M |
| 2025-05-21 | 11.87 | $95.85 | 17.4M |
| 2025-05-20 | 12.14 | $105.64 | 7.2M |
| 2025-05-19 | 12.59 | $107.99 | 10.5M |
| 2025-05-16 | 13.03 | $113.23 | 8.6M |
| 2025-05-15 | 13.14 | $113.59 | 13.7M |
| 2025-05-14 | 13.12 | $125.32 | 20.8M |
| 2025-05-13 | 13.04 | $112.84 | 6.7M |
| 2025-05-12 | 13.66 | $111.21 | 7.1M |
| 2025-05-09 | 14.34 | $108.46 | 4.8M |
| 2025-05-08 | 14.92 | $107.83 | 5.8M |
| 2025-05-07 | 15.38 | $105.53 | 9.2M |
| 2025-05-06 | 15.87 | $109.99 | 9.0M |
| 2025-05-05 | 16.67 | $116.33 | 11.5M |
| 2025-05-02 | 17.43 | $113.83 | 29.6M |
| 2025-05-01 | 18.22 | $118.79 | 14.3M |
| 2025-04-30 | 18.76 | $116.57 | 8.0M |
| 2025-04-29 | 19.74 | $122.14 | 3.8M |
| 2025-04-28 | 20.27 | $121.21 | 8.9M |
| 2025-04-25 | 20.85 | $118.10 | 8.7M |
| 2025-04-24 | 21.56 | $112.25 | 4.1M |
| 2025-04-23 | 22.67 | $107.17 | 5.9M |
| 2025-04-22 | 23.84 | $101.66 | 5.1M |
| 2025-04-21 | 24.53 | $94.15 | 3.1M |
| 2025-04-17 | 24.89 | $96.16 | 2.9M |
| 2025-04-16 | 25.37 | $95.38 | 3.7M |
| 2025-04-15 | 25.80 | $96.46 | 4.1M |
| 2025-04-14 | 26.36 | $98.26 | 3.9M |
| 2025-04-11 | 27.06 | $101.15 | 4.2M |
| 2025-04-10 | 27.57 | $102.01 | 7.4M |
| 2025-04-09 | 28.18 | $110.86 | 13.9M |
| 2025-04-08 | 28.83 | $88.89 | 9.6M |
| 2025-04-07 | 28.69 | $93.00 | 11.8M |
| 2025-04-04 | 28.49 | $86.91 | 13.3M |
| 2025-04-03 | 28.05 | $96.90 | 11.8M |
| 2025-04-02 | 27.89 | $109.50 | 10.1M |
| 2025-04-01 | 28.06 | $110.05 | 6.6M |
| 2025-03-31 | 28.13 | $104.90 | 9.5M |
| 2025-03-28 | 27.93 | $107.71 | 8.0M |
| 2025-03-27 | 27.89 | $110.23 | 6.8M |
| 2025-03-26 | 28.05 | $120.20 | 4.9M |
| 2025-03-25 | 28.44 | $125.43 | 5.8M |
| 2025-03-24 | 28.95 | $124.94 | 9.0M |
| 2025-03-21 | 29.45 | $115.70 | 8.0M |
| 2025-03-20 | 29.48 | $108.75 | 7.8M |
| 2025-03-19 | 29.34 | $109.91 | 9.5M |
| 2025-03-18 | 29.19 | $110.10 | 13.2M |
| 2025-03-17 | 29.10 | $125.56 | 19.3M |
| 2025-03-14 | 29.31 | $128.21 | 6.8M |
| 2025-03-13 | 28.99 | $121.53 | 7.3M |
| 2025-03-12 | 28.66 | $130.68 | 11.4M |
| 2025-03-11 | 28.49 | $122.73 | 14.6M |
| 2025-03-10 | 27.65 | $107.29 | 21.0M |
| 2025-03-07 | 26.77 | $133.98 | 13.8M |
| 2025-03-06 | 26.44 | $150.72 | 5.3M |
| 2025-03-05 | 26.68 | $168.52 | 4.4M |
| 2025-03-04 | 27.22 | $159.17 | 7.8M |
| 2025-03-03 | 27.50 | $162.45 | 7.2M |
| 2025-02-28 | 28.27 | $161.78 | 9.4M |
| 2025-02-27 | 28.44 | $159.78 | 5.3M |
| 2025-02-26 | 28.63 | $168.10 | 6.4M |
| 2025-02-25 | 29.04 | $159.99 | 6.1M |
| 2025-02-24 | 29.27 | $165.57 | 7.9M |
| 2025-02-21 | 29.47 | $166.40 | 9.9M |
| 2025-02-20 | 29.96 | $175.44 | 10.6M |
| 2025-02-19 | 30.81 | $189.66 | 4.4M |
| 2025-02-18 | 32.29 | $187.13 | 9.0M |
| 2025-02-14 | 33.85 | $196.38 | 8.4M |
| 2025-02-13 | 35.34 | $204.95 | 21.1M |
| 2025-02-12 | 36.73 | $216.47 | 11.2M |
| 2025-02-11 | 37.30 | $213.76 | 6.2M |
| 2025-02-10 | 37.88 | $224.93 | 4.3M |
| 2025-02-07 | 37.80 | $225.23 | 5.4M |
| 2025-02-06 | 37.82 | $216.51 | 6.4M |
| 2025-02-05 | 37.99 | $221.16 | 3.6M |
| 2025-02-04 | 38.03 | $215.31 | 5.5M |
| 2025-02-03 | 38.17 | $202.31 | 3.6M |
| 2025-01-31 | 38.76 | $199.55 | 3.2M |
| 2025-01-30 | 38.81 | $198.93 | 4.2M |
| 2025-01-29 | 38.87 | $202.00 | 5.9M |
| 2025-01-28 | 39.02 | $194.75 | 5.4M |
| 2025-01-27 | 39.48 | $180.83 | 4.1M |
| 2025-01-24 | 40.50 | $182.40 | 3.9M |
| 2025-01-23 | 40.85 | $181.99 | 3.6M |
| 2025-01-22 | 41.33 | $183.74 | 5.0M |
| 2025-01-21 | 41.60 | $188.32 | 7.5M |
| 2025-01-17 | 41.88 | $175.33 | 3.4M |
| 2025-01-16 | 42.61 | $174.87 | 3.3M |
| 2025-01-15 | 43.51 | $170.69 | 5.2M |
| 2025-01-14 | 44.45 | $164.82 | 4.9M |
| 2025-01-13 | 45.72 | $164.65 | 4.4M |
| 2025-01-10 | 47.38 | $167.08 | 4.0M |
| 2025-01-08 | 48.91 | $172.01 | 4.2M |
| 2025-01-07 | 50.09 | $172.32 | 4.2M |
| 2025-01-06 | 50.96 | $179.49 | 5.4M |
| 2025-01-03 | 51.61 | $177.74 | 9.4M |
| 2025-01-02 | 52.52 | $165.91 | 4.1M |
| 2024-12-31 | 54.03 | $163.44 | 3.4M |
| 2024-12-30 | 55.07 | $165.53 | 7.5M |
| 2024-12-27 | 56.17 | $173.54 | 2.6M |
| 2024-12-26 | 56.84 | $176.74 | 2.4M |
| 2024-12-24 | 56.89 | $177.41 | 2.1M |
| 2024-12-23 | 57.06 | $168.61 | 3.7M |
| 2024-12-20 | 57.37 | $170.71 | 7.7M |
| 2024-12-19 | 57.69 | $163.72 | 4.8M |
| 2024-12-18 | 58.27 | $160.65 | 7.8M |
| 2024-12-17 | 58.84 | $168.79 | 6.9M |
| 2024-12-16 | 58.49 | $178.10 | 8.9M |
| 2024-12-13 | 58.12 | $172.65 | 4.9M |
| 2024-12-12 | 57.88 | $163.51 | 4.0M |
| 2024-12-11 | 57.66 | $165.92 | 6.0M |
| 2024-12-10 | 57.51 | $155.93 | 11.0M |
| 2024-12-09 | 57.36 | $167.17 | 16.6M |
| 2024-12-06 | 56.70 | $162.76 | 7.9M |
| 2024-12-05 | 56.35 | $153.09 | 4.5M |
| 2024-12-04 | 56.18 | $154.23 | 6.6M |
| 2024-12-03 | 55.99 | $149.83 | 6.0M |
| 2024-12-02 | 55.98 | $141.64 | 3.3M |
| 2024-11-29 | 56.15 | $140.69 | 2.1M |
| 2024-11-27 | 56.39 | $140.04 | 5.5M |
| 2024-11-26 | 56.73 | $135.61 | 7.7M |
| 2024-11-25 | 57.09 | $141.90 | 8.4M |
| 2024-11-22 | 56.78 | $146.67 | 18.7M |
| 2024-11-21 | 56.04 | $158.02 | 12.3M |
| 2024-11-20 | 55.26 | $136.27 | 5.5M |
| 2024-11-19 | 54.91 | $137.16 | 6.9M |
| 2024-11-18 | 54.55 | $129.42 | 4.3M |
| 2024-11-15 | 54.43 | $124.78 | 4.6M |
| 2024-11-14 | 54.30 | $131.88 | 2.7M |
| 2024-11-13 | 53.32 | $132.06 | 4.6M |
| 2024-11-12 | 52.29 | $127.75 | 5.2M |
| 2024-11-11 | 51.30 | $129.23 | 5.7M |
| 2024-11-08 | 49.91 | $134.80 | 4.4M |
| 2024-11-07 | 48.53 | $131.44 | 7.8M |
| 2024-11-06 | 47.10 | $121.08 | 6.5M |
| 2024-11-05 | 45.76 | $122.57 | 10.8M |
| 2024-11-04 | 44.40 | $109.03 | 7.7M |
| 2024-11-01 | 43.21 | $112.98 | 12.0M |
| 2024-10-31 | 41.70 | $119.30 | 17.0M |
| 2024-10-30 | 39.45 | $116.05 | 37.8M |
| 2024-10-29 | 37.15 | $81.74 | 12.7M |
| 2024-10-28 | 36.02 | $79.68 | 6.6M |
| 2024-10-25 | 34.87 | $81.36 | 3.9M |
| 2024-10-24 | 33.73 | $78.60 | 2.2M |
| 2024-10-23 | 32.80 | $77.68 | 4.1M |
| 2024-10-22 | 31.83 | $77.29 | 3.3M |
| 2024-10-21 | 30.97 | $78.55 | 3.8M |
| 2024-10-18 | 29.65 | $80.90 | 5.4M |
| 2024-10-17 | 28.26 | $76.29 | 3.1M |
| 2024-10-16 | 27.04 | $77.26 | 4.5M |
| 2024-10-15 | 25.83 | $75.17 | 5.7M |
| 2024-10-14 | 24.71 | $74.87 | 5.5M |
| 2024-10-11 | 23.61 | $73.25 | 5.1M |
| 2024-10-10 | 22.72 | $69.90 | 4.0M |
| 2024-10-09 | 21.99 | $71.00 | 5.0M |
| 2024-10-08 | 20.89 | $70.77 | 2.5M |
| 2024-10-07 | 20.02 | $70.44 | 2.8M |
| 2024-10-04 | 19.09 | $72.38 | 7.4M |
| 2024-10-03 | 18.18 | $67.47 | 4.1M |
| 2024-10-02 | 17.78 | $67.78 | 4.0M |
| 2024-10-01 | 17.45 | $65.97 | 3.2M |
| 2024-09-30 | 17.39 | $65.92 | 3.6M |
| 2024-09-27 | 17.13 | $67.08 | 3.9M |
| 2024-09-26 | 16.64 | $66.52 | 4.3M |
| 2024-09-25 | 16.13 | $67.88 | 4.3M |
| 2024-09-24 | 15.44 | $66.96 | 4.4M |
| 2024-09-23 | 14.96 | $65.00 | 3.6M |
| 2024-09-20 | 14.18 | $66.17 | 8.5M |
| 2024-09-19 | 13.35 | $64.56 | 5.1M |
| 2024-09-18 | 12.48 | $63.66 | 4.7M |
| 2024-09-17 | 11.97 | $61.89 | 3.8M |
| 2024-09-16 | 11.74 | $59.15 | 2.7M |
| 2024-09-13 | 11.81 | $59.09 | 3.7M |
| 2024-09-12 | 11.70 | $59.63 | 4.8M |
| 2024-09-11 | 11.31 | $59.87 | 3.5M |
| 2024-09-10 | 11.31 | $56.87 | 2.6M |
| 2024-09-09 | 11.70 | $57.46 | 4.5M |
| 2024-09-06 | 12.10 | $56.85 | 3.1M |
| 2024-09-05 | 12.42 | $58.71 | 2.7M |
| 2024-09-04 | 12.90 | $57.00 | 2.8M |
| 2024-09-03 | 13.53 | $57.53 | 3.0M |
| 2024-08-30 | 13.95 | $60.03 | 4.2M |
| 2024-08-29 | 14.21 | $58.75 | 5.0M |
| 2024-08-28 | 14.50 | $56.14 | 4.0M |
| 2024-08-27 | 15.16 | $59.00 | 3.7M |
| 2024-08-26 | 15.60 | $58.26 | 2.6M |
| 2024-08-23 | 15.90 | $59.21 | 5.3M |
| 2024-08-22 | 16.25 | $56.43 | 3.9M |
| 2024-08-21 | 16.94 | $56.89 | 4.2M |
| 2024-08-20 | 17.72 | $55.02 | 4.2M |
| 2024-08-19 | 18.46 | $54.36 | 4.5M |
| 2024-08-16 | 19.21 | $54.92 | 3.0M |
| 2024-08-15 | 20.20 | $55.55 | 4.8M |
| 2024-08-14 | 21.25 | $54.95 | 3.9M |
| 2024-08-13 | 22.13 | $54.52 | 4.0M |
| 2024-08-12 | 23.02 | $52.51 | 3.4M |
| 2024-08-09 | 23.72 | $52.91 | 14.5M |
| 2024-08-08 | 24.53 | $54.94 | 5.7M |
| 2024-08-07 | 25.41 | $50.69 | 7.8M |
| 2024-08-06 | 26.02 | $54.36 | 6.5M |
| 2024-08-05 | 27.24 | $56.81 | 3.1M |
| 2024-08-02 | 28.52 | $57.58 | 3.3M |
| 2024-08-01 | 30.01 | $59.38 | 2.5M |
| 2024-07-31 | 30.94 | $60.85 | 1.7M |
| 2024-07-30 | 32.30 | $58.44 | 2.2M |
| 2024-07-29 | 33.81 | $59.98 | 2.2M |
| 2024-07-26 | 35.23 | $62.36 | 2.0M |
| 2024-07-25 | 36.38 | $62.06 | 2.6M |
| 2024-07-24 | 37.60 | $62.95 | 2.9M |
| 2024-07-23 | 38.55 | $67.84 | 2.5M |
| 2024-07-22 | 38.81 | $68.13 | 3.6M |
| 2024-07-19 | 39.16 | $64.70 | 2.0M |
| 2024-07-18 | 39.72 | $65.92 | 2.1M |
| 2024-07-17 | 40.44 | $65.21 | 3.3M |
| 2024-07-16 | 41.19 | $70.44 | 4.6M |
| 2024-07-15 | 41.55 | $72.98 | 2.8M |
| 2024-07-12 | 40.95 | $73.85 | 3.5M |
| 2024-07-11 | 40.39 | $70.29 | 2.2M |
| 2024-07-10 | 40.12 | $69.40 | 2.2M |
| 2024-07-09 | 39.83 | $70.59 | 2.9M |
| 2024-07-08 | 39.24 | $72.81 | 2.2M |
| 2024-07-05 | 38.78 | $72.97 | 2.6M |
| 2024-07-03 | 38.18 | $73.62 | 2.7M |
| 2024-07-02 | 37.67 | $73.51 | 6.1M |
| 2024-07-01 | 37.17 | $66.59 | 3.6M |
| 2024-06-28 | 37.10 | $63.89 | 1.9M |
| 2024-06-27 | 37.09 | $63.58 | 1.7M |
| 2024-06-26 | 37.17 | $63.61 | 3.8M |
| 2024-06-25 | 37.31 | $61.38 | 2.8M |
| 2024-06-24 | 37.64 | $56.48 | 1.8M |
| 2024-06-21 | 38.19 | $57.30 | 4.4M |
| 2024-06-20 | 38.88 | $57.42 | 3.4M |
| 2024-06-18 | 39.47 | $60.21 | 2.2M |
| 2024-06-17 | 39.80 | $60.35 | 2.1M |
| 2024-06-14 | 40.06 | $60.94 | 2.5M |
| 2024-06-13 | 40.06 | $63.96 | 2.9M |
| 2024-06-12 | 39.53 | $65.93 | 6.8M |
| 2024-06-11 | 38.98 | $61.55 | 2.0M |
| 2024-06-10 | 38.81 | $59.63 | 1.5M |
| 2024-06-07 | 38.68 | $59.80 | 3.4M |
| 2024-06-06 | 38.40 | $63.46 | 3.4M |
| 2024-06-05 | 38.12 | $60.07 | 3.0M |
| 2024-06-04 | 38.01 | $54.50 | 1.3M |
| 2024-06-03 | 38.19 | $55.80 | 2.6M |
| 2024-05-31 | 38.36 | $54.24 | 2.0M |
| 2024-05-30 | 38.60 | $56.30 | 1.9M |
| 2024-05-29 | 38.57 | $57.64 | 1.3M |
| 2024-05-28 | 38.40 | $58.49 | 3.5M |
| 2024-05-24 | 38.23 | $54.72 | 2.0M |
| 2024-05-23 | 38.21 | $54.16 | 3.3M |
| 2024-05-22 | 38.19 | $56.69 | 3.3M |
| 2024-05-21 | 37.85 | $59.31 | 2.7M |
| 2024-05-20 | 37.15 | $61.22 | 6.0M |
| 2024-05-17 | 36.43 | $62.04 | 15.1M |
| 2024-05-16 | 35.28 | $56.38 | 3.2M |
| 2024-05-15 | 34.26 | $59.63 | 4.9M |
| 2024-05-14 | 33.19 | $62.34 | 7.7M |
| 2024-05-13 | 31.68 | $58.19 | 8.2M |
| 2024-05-10 | 30.18 | $53.53 | 4.5M |
| 2024-05-09 | 28.81 | $50.11 | 3.9M |
| 2024-05-08 | 27.49 | $51.40 | 13.5M |
| 2024-05-07 | 25.92 | $49.40 | 6.2M |
| 2024-05-06 | 24.44 | $48.27 | 2.1M |
| 2024-05-03 | 22.89 | $46.64 | 1.2M |
| 2024-05-02 | 21.30 | $47.70 | 2.4M |
| 2024-05-01 | 19.62 | $45.88 | 1.6M |
| 2024-04-30 | 17.92 | $44.44 | 1.8M |
| 2024-04-29 | 16.15 | $46.28 | 2.7M |
| 2024-04-26 | 14.14 | $45.43 | 2.8M |
| 2024-04-25 | 12.09 | $42.45 | 1.5M |
| 2024-04-24 | 10.03 | $43.15 | 1.4M |
| 2024-04-23 | 7.72 | $42.82 | 2.0M |
| 2024-04-22 | 5.30 | $42.04 | 1.5M |
| 2024-04-19 | 2.78 | $40.88 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected