Is Reinet Investments S.C.A. (REVNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Reinet Investments S.C.A. (REVNF) research center and poll results.
OTC : REVNF
Reinet Investments S.C.A. — Technical Indicators
$33.02 USD
-$0.24 (-0.72%)
- Volume
- 277
- Average Volume
- 10
- Market Capitalization
- $6B
- P/E Ratio
- -17.24
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $33.26
- Year Low
- $20.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.27
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.02
2026-06-04
Close Price
$33.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.55
Average
21.37
Maximum
33.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 33.02 | $33.02 | — |
| 2026-06-03 | 33.03 | $33.02 | — |
| 2026-06-02 | 33.04 | $33.02 | — |
| 2026-06-01 | 33.06 | $33.02 | — |
| 2026-05-29 | 33.07 | $33.02 | — |
| 2026-05-28 | 33.08 | $33.02 | — |
| 2026-05-27 | 33.09 | $33.02 | — |
| 2026-05-26 | 33.10 | $33.02 | — |
| 2026-05-22 | 33.12 | $33.02 | — |
| 2026-05-21 | 33.13 | $33.02 | — |
| 2026-05-20 | 33.14 | $33.02 | — |
| 2026-05-19 | 33.15 | $33.02 | — |
| 2026-05-18 | 33.16 | $33.02 | — |
| 2026-05-15 | 33.18 | $33.02 | — |
| 2026-05-14 | 33.19 | $33.02 | — |
| 2026-05-13 | 33.20 | $33.02 | — |
| 2026-05-12 | 33.21 | $33.02 | — |
| 2026-05-11 | 33.22 | $33.02 | — |
| 2026-05-08 | 33.24 | $33.02 | — |
| 2026-05-07 | 33.25 | $33.02 | 300 |
| 2026-05-06 | 33.26 | $33.26 | — |
| 2026-05-05 | 33.26 | $33.26 | — |
| 2026-05-04 | 33.26 | $33.26 | — |
| 2026-05-01 | 33.26 | $33.26 | — |
| 2026-04-30 | 33.26 | $33.26 | — |
| 2026-04-29 | 33.26 | $33.26 | — |
| 2026-04-28 | 33.26 | $33.26 | — |
| 2026-04-27 | 33.26 | $33.26 | — |
| 2026-04-24 | 33.26 | $33.26 | — |
| 2026-04-23 | 33.26 | $33.26 | — |
| 2026-04-22 | 33.26 | $33.26 | — |
| 2026-04-21 | 33.26 | $33.26 | — |
| 2026-04-20 | 33.26 | $33.26 | — |
| 2026-04-17 | 33.26 | $33.26 | — |
| 2026-04-16 | 33.26 | $33.26 | — |
| 2026-04-15 | 32.85 | $33.26 | — |
| 2026-04-14 | 32.44 | $33.26 | — |
| 2026-04-13 | 32.04 | $33.26 | — |
| 2026-04-10 | 31.63 | $33.26 | — |
| 2026-04-09 | 31.22 | $33.26 | — |
| 2026-04-08 | 30.81 | $33.26 | — |
| 2026-04-07 | 30.40 | $33.26 | — |
| 2026-04-06 | 30.00 | $33.26 | — |
| 2026-04-02 | 29.59 | $33.26 | — |
| 2026-04-01 | 29.18 | $33.26 | — |
| 2026-03-31 | 28.77 | $33.26 | — |
| 2026-03-30 | 28.36 | $33.26 | — |
| 2026-03-27 | 27.96 | $33.26 | — |
| 2026-03-26 | 27.55 | $33.26 | — |
| 2026-03-25 | 27.14 | $33.26 | — |
| 2026-03-24 | 26.73 | $33.26 | — |
| 2026-03-23 | 26.32 | $33.26 | — |
| 2026-03-20 | 25.92 | $33.26 | — |
| 2026-03-19 | 25.51 | $33.26 | 630 |
| 2026-03-18 | 25.10 | $25.10 | — |
| 2026-03-17 | 25.10 | $25.10 | — |
| 2026-03-16 | 25.10 | $25.10 | — |
| 2026-03-13 | 25.10 | $25.10 | — |
| 2026-03-12 | 25.10 | $25.10 | — |
| 2026-03-11 | 25.10 | $25.10 | — |
| 2026-03-10 | 25.10 | $25.10 | — |
| 2026-03-09 | 25.10 | $25.10 | — |
| 2026-03-06 | 25.10 | $25.10 | — |
| 2026-03-05 | 25.10 | $25.10 | — |
| 2026-03-04 | 25.10 | $25.10 | — |
| 2026-03-03 | 25.10 | $25.10 | — |
| 2026-03-02 | 25.10 | $25.10 | — |
| 2026-02-27 | 25.10 | $25.10 | — |
| 2026-02-26 | 25.10 | $25.10 | — |
| 2026-02-25 | 25.10 | $25.10 | — |
| 2026-02-24 | 25.10 | $25.10 | — |
| 2026-02-23 | 25.10 | $25.10 | — |
| 2026-02-20 | 25.10 | $25.10 | — |
| 2026-02-19 | 25.10 | $25.10 | — |
| 2026-02-18 | 25.10 | $25.10 | — |
| 2026-02-17 | 25.10 | $25.10 | — |
| 2026-02-13 | 25.10 | $25.10 | — |
| 2026-02-12 | 25.10 | $25.10 | — |
| 2026-02-11 | 25.10 | $25.10 | — |
| 2026-02-10 | 25.10 | $25.10 | — |
| 2026-02-09 | 25.10 | $25.10 | — |
| 2026-02-06 | 25.10 | $25.10 | — |
| 2026-02-05 | 25.10 | $25.10 | 41 |
| 2026-02-04 | 25.10 | $25.10 | 41 |
| 2026-02-03 | 25.10 | $25.10 | 41 |
| 2026-02-02 | 25.10 | $25.10 | — |
| 2026-01-30 | 25.10 | $25.10 | — |
| 2026-01-29 | 25.10 | $25.10 | 41 |
| 2026-01-28 | 25.10 | $25.10 | 41 |
| 2026-01-27 | 25.10 | $25.10 | 41 |
| 2026-01-26 | 25.10 | $25.10 | 41 |
| 2026-01-23 | 25.10 | $25.10 | 41 |
| 2026-01-22 | 25.10 | $25.10 | 41 |
| 2026-01-21 | 25.10 | $25.10 | 41 |
| 2026-01-20 | 25.10 | $25.10 | 41 |
| 2026-01-16 | 25.10 | $25.10 | 41 |
| 2026-01-15 | 25.10 | $25.10 | 41 |
| 2026-01-14 | 25.10 | $25.10 | 41 |
| 2026-01-13 | 25.10 | $25.10 | 41 |
| 2026-01-12 | 25.10 | $25.10 | 41 |
| 2026-01-09 | 25.10 | $25.10 | 41 |
| 2026-01-08 | 25.10 | $25.10 | 41 |
| 2026-01-07 | 25.10 | $25.10 | 41 |
| 2026-01-06 | 25.10 | $25.10 | — |
| 2026-01-05 | 25.10 | $25.10 | 41 |
| 2026-01-02 | 25.10 | $25.10 | 41 |
| 2025-12-31 | 25.10 | $25.10 | 41 |
| 2025-12-30 | 25.10 | $25.10 | 41 |
| 2025-12-29 | 25.10 | $25.10 | 41 |
| 2025-12-26 | 25.10 | $25.10 | 41 |
| 2025-12-24 | 25.10 | $25.10 | — |
| 2025-12-23 | 25.10 | $25.10 | 41 |
| 2025-12-22 | 25.10 | $25.10 | 41 |
| 2025-12-19 | 25.10 | $25.10 | 41 |
| 2025-12-18 | 25.10 | $25.10 | 41 |
| 2025-12-17 | 25.10 | $25.10 | 41 |
| 2025-12-16 | 25.10 | $25.10 | 41 |
| 2025-12-15 | 25.10 | $25.10 | — |
| 2025-12-12 | 25.10 | $25.10 | — |
| 2025-12-11 | 25.10 | $25.10 | — |
| 2025-12-10 | 25.10 | $25.10 | 41 |
| 2025-12-09 | 25.10 | $25.10 | 41 |
| 2025-12-08 | 25.10 | $25.10 | 41 |
| 2025-12-05 | 25.10 | $25.10 | 41 |
| 2025-12-04 | 25.10 | $25.10 | 41 |
| 2025-12-03 | 25.10 | $25.10 | 41 |
| 2025-12-02 | 25.10 | $25.10 | — |
| 2025-12-01 | 25.10 | $25.10 | 41 |
| 2025-11-28 | 25.10 | $25.10 | — |
| 2025-11-26 | 25.10 | $25.10 | 41 |
| 2025-11-25 | 25.10 | $25.10 | — |
| 2025-11-24 | 25.10 | $25.10 | 41 |
| 2025-11-21 | 25.10 | $25.10 | 41 |
| 2025-11-20 | 25.10 | $25.10 | 41 |
| 2025-11-19 | 25.10 | $25.10 | 41 |
| 2025-11-18 | 25.10 | $25.10 | 41 |
| 2025-11-17 | 25.10 | $25.10 | 41 |
| 2025-11-14 | 25.10 | $25.10 | 41 |
| 2025-11-13 | 25.10 | $25.10 | 41 |
| 2025-11-12 | 25.10 | $25.10 | 41 |
| 2025-11-11 | 25.10 | $25.10 | 41 |
| 2025-11-10 | 25.10 | $25.10 | 41 |
| 2025-11-07 | 25.10 | $25.10 | 41 |
| 2025-11-06 | 25.10 | $25.10 | 41 |
| 2025-11-05 | 25.10 | $25.10 | 41 |
| 2025-11-04 | 25.10 | $25.10 | 41 |
| 2025-11-03 | 25.10 | $25.10 | 41 |
| 2025-10-31 | 25.10 | $25.10 | 41 |
| 2025-10-30 | 25.10 | $25.10 | 41 |
| 2025-10-29 | 25.10 | $25.10 | 41 |
| 2025-10-28 | 25.10 | $25.10 | — |
| 2025-10-27 | 25.10 | $25.10 | — |
| 2025-10-24 | 25.10 | $25.10 | — |
| 2025-10-23 | 25.10 | $25.10 | — |
| 2025-10-22 | 25.10 | $25.10 | — |
| 2025-10-21 | 25.10 | $25.10 | — |
| 2025-10-20 | 25.10 | $25.10 | — |
| 2025-10-17 | 25.10 | $25.10 | — |
| 2025-10-16 | 25.10 | $25.10 | — |
| 2025-10-15 | 25.10 | $25.10 | — |
| 2025-10-14 | 25.10 | $25.10 | — |
| 2025-10-13 | 25.10 | $25.10 | — |
| 2025-10-10 | 25.10 | $25.10 | — |
| 2025-10-09 | 25.10 | $25.10 | — |
| 2025-10-08 | 25.10 | $25.10 | — |
| 2025-10-07 | 25.10 | $25.10 | — |
| 2025-10-06 | 25.10 | $25.10 | — |
| 2025-10-03 | 25.10 | $25.10 | — |
| 2025-10-02 | 25.10 | $25.10 | — |
| 2025-10-01 | 25.10 | $25.10 | — |
| 2025-09-30 | 25.10 | $25.10 | — |
| 2025-09-29 | 25.10 | $25.10 | 41 |
| 2025-09-26 | 25.10 | $25.10 | — |
| 2025-09-25 | 25.10 | $25.10 | — |
| 2025-09-24 | 25.10 | $25.10 | — |
| 2025-09-23 | 25.10 | $25.10 | — |
| 2025-09-22 | 25.10 | $25.10 | 41 |
| 2025-09-19 | 25.10 | $25.10 | — |
| 2025-09-18 | 25.10 | $25.10 | — |
| 2025-09-17 | 25.10 | $25.10 | — |
| 2025-09-16 | 25.10 | $25.10 | 41 |
| 2025-09-15 | 25.10 | $25.10 | — |
| 2025-09-12 | 25.10 | $25.10 | — |
| 2025-09-11 | 25.10 | $25.10 | — |
| 2025-09-10 | 25.10 | $25.10 | — |
| 2025-09-09 | 25.10 | $25.10 | — |
| 2025-09-08 | 25.10 | $25.10 | — |
| 2025-09-05 | 25.10 | $25.10 | — |
| 2025-09-04 | 25.10 | $25.10 | — |
| 2025-09-03 | 25.10 | $25.10 | — |
| 2025-09-02 | 25.10 | $25.10 | — |
| 2025-08-29 | 25.10 | $25.10 | — |
| 2025-08-28 | 25.10 | $25.10 | — |
| 2025-08-27 | 25.10 | $25.10 | — |
| 2025-08-26 | 25.10 | $25.10 | — |
| 2025-08-25 | 25.10 | $25.10 | — |
| 2025-08-22 | 25.10 | $25.10 | — |
| 2025-08-21 | 25.10 | $25.10 | — |
| 2025-08-20 | 25.10 | $25.10 | — |
| 2025-08-19 | 25.10 | $25.10 | — |
| 2025-08-18 | 25.10 | $25.10 | — |
| 2025-08-15 | 25.10 | $25.10 | — |
| 2025-08-14 | 25.10 | $25.10 | — |
| 2025-08-13 | 25.10 | $25.10 | — |
| 2025-08-12 | 25.10 | $25.10 | — |
| 2025-08-11 | 25.10 | $25.10 | — |
| 2025-08-08 | 25.10 | $25.10 | — |
| 2025-08-07 | 25.10 | $25.10 | — |
| 2025-08-06 | 25.10 | $25.10 | — |
| 2025-08-05 | 25.10 | $25.10 | — |
| 2025-08-04 | 25.10 | $25.10 | — |
| 2025-08-01 | 25.10 | $25.10 | — |
| 2025-07-31 | 25.10 | $25.10 | — |
| 2025-07-30 | 25.10 | $25.10 | — |
| 2025-07-29 | 25.10 | $25.10 | — |
| 2025-07-28 | 25.10 | $25.10 | — |
| 2025-07-25 | 25.10 | $25.10 | — |
| 2025-07-24 | 25.10 | $25.10 | — |
| 2025-07-23 | 25.10 | $25.10 | — |
| 2025-07-22 | 25.10 | $25.10 | — |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.10 | $25.10 | — |
| 2025-06-24 | 25.10 | $25.10 | — |
| 2025-06-23 | 25.10 | $25.10 | — |
| 2025-06-20 | 25.10 | $25.10 | — |
| 2025-06-18 | 25.10 | $25.10 | — |
| 2025-06-17 | 25.10 | $25.10 | — |
| 2025-06-16 | 25.10 | $25.10 | — |
| 2025-06-13 | 25.10 | $25.10 | — |
| 2025-06-12 | 25.10 | $25.10 | — |
| 2025-06-11 | 25.10 | $25.10 | — |
| 2025-06-10 | 25.10 | $25.10 | — |
| 2025-06-09 | 25.10 | $25.10 | — |
| 2025-06-06 | 25.10 | $25.10 | — |
| 2025-06-05 | 25.10 | $25.10 | — |
| 2025-06-04 | 25.10 | $25.10 | — |
| 2025-06-03 | 25.10 | $25.10 | — |
| 2025-06-02 | 25.10 | $25.10 | — |
| 2025-05-30 | 25.10 | $25.10 | — |
| 2025-05-29 | 25.10 | $25.10 | — |
| 2025-05-28 | 25.10 | $25.10 | — |
| 2025-05-27 | 25.10 | $25.10 | — |
| 2025-05-23 | 25.10 | $25.10 | — |
| 2025-05-22 | 25.10 | $25.10 | — |
| 2025-05-21 | 25.10 | $25.10 | — |
| 2025-05-20 | 25.10 | $25.10 | — |
| 2025-05-19 | 25.10 | $25.10 | — |
| 2025-05-16 | 25.10 | $25.10 | — |
| 2025-05-15 | 25.10 | $25.10 | — |
| 2025-05-14 | 25.10 | $25.10 | — |
| 2025-05-13 | 25.10 | $25.10 | — |
| 2025-05-12 | 25.10 | $25.10 | — |
| 2025-05-09 | 25.10 | $25.10 | — |
| 2025-05-08 | 25.10 | $25.10 | — |
| 2025-05-07 | 25.10 | $25.10 | — |
| 2025-05-06 | 25.10 | $25.10 | — |
| 2025-05-05 | 25.10 | $25.10 | — |
| 2025-05-02 | 25.10 | $25.10 | — |
| 2025-05-01 | 25.10 | $25.10 | — |
| 2025-04-30 | 25.10 | $25.10 | — |
| 2025-04-29 | 25.10 | $25.10 | — |
| 2025-04-28 | 25.10 | $25.10 | — |
| 2025-04-25 | 25.10 | $25.10 | — |
| 2025-04-24 | 25.10 | $25.10 | — |
| 2025-04-23 | 25.10 | $25.10 | — |
| 2025-04-22 | 25.10 | $25.10 | — |
| 2025-04-21 | 25.10 | $25.10 | — |
| 2025-04-17 | 25.10 | $25.10 | — |
| 2025-04-16 | 25.10 | $25.10 | — |
| 2025-04-15 | 25.10 | $25.10 | — |
| 2025-04-14 | 25.10 | $25.10 | — |
| 2025-04-11 | 25.10 | $25.10 | — |
| 2025-04-10 | 25.10 | $25.10 | — |
| 2025-04-09 | 25.10 | $25.10 | — |
| 2025-04-08 | 25.10 | $25.10 | — |
| 2025-04-07 | 25.10 | $25.10 | — |
| 2025-04-04 | 25.10 | $25.10 | — |
| 2025-04-03 | 25.10 | $25.10 | — |
| 2025-04-02 | 25.10 | $25.10 | — |
| 2025-04-01 | 25.10 | $25.10 | — |
| 2025-03-31 | 25.10 | $25.10 | — |
| 2025-03-28 | 25.10 | $25.10 | — |
| 2025-03-27 | 25.10 | $25.10 | — |
| 2025-03-26 | 25.10 | $25.10 | — |
| 2025-03-25 | 25.10 | $25.10 | — |
| 2025-03-24 | 25.10 | $25.10 | — |
| 2025-03-21 | 25.10 | $25.10 | — |
| 2025-03-20 | 25.10 | $25.10 | — |
| 2025-03-19 | 25.10 | $25.10 | — |
| 2025-03-18 | 25.10 | $25.10 | — |
| 2025-03-17 | 25.10 | $25.10 | — |
| 2025-03-14 | 25.10 | $25.10 | — |
| 2025-03-13 | 25.10 | $25.10 | — |
| 2025-03-12 | 25.10 | $25.10 | — |
| 2025-03-11 | 25.10 | $25.10 | — |
| 2025-03-10 | 25.10 | $25.10 | — |
| 2025-03-07 | 25.10 | $25.10 | — |
| 2025-03-06 | 25.10 | $25.10 | — |
| 2025-03-05 | 25.10 | $25.10 | — |
| 2025-03-04 | 25.10 | $25.10 | — |
| 2025-03-03 | 25.10 | $25.10 | — |
| 2025-02-28 | 25.10 | $25.10 | — |
| 2025-02-27 | 25.10 | $25.10 | — |
| 2025-02-26 | 25.10 | $25.10 | — |
| 2025-02-25 | 25.10 | $25.10 | — |
| 2025-02-24 | 25.10 | $25.10 | — |
| 2025-02-21 | 25.10 | $25.10 | — |
| 2025-02-20 | 24.87 | $25.10 | — |
| 2025-02-19 | 24.64 | $25.10 | — |
| 2025-02-18 | 24.41 | $25.10 | — |
| 2025-02-14 | 24.18 | $25.10 | — |
| 2025-02-13 | 23.95 | $25.10 | — |
| 2025-02-12 | 23.72 | $25.10 | — |
| 2025-02-11 | 23.49 | $25.10 | — |
| 2025-02-10 | 23.26 | $25.10 | — |
| 2025-02-07 | 23.03 | $25.10 | — |
| 2025-02-06 | 22.81 | $25.10 | — |
| 2025-02-05 | 22.58 | $25.10 | — |
| 2025-02-04 | 22.35 | $25.10 | — |
| 2025-02-03 | 22.12 | $25.10 | — |
| 2025-01-31 | 21.89 | $25.10 | — |
| 2025-01-30 | 21.66 | $25.10 | — |
| 2025-01-29 | 21.43 | $25.10 | — |
| 2025-01-28 | 21.20 | $25.10 | — |
| 2025-01-27 | 20.97 | $25.10 | — |
| 2025-01-24 | 20.74 | $25.10 | 2000 |
| 2025-01-23 | 20.51 | $20.51 | — |
| 2025-01-22 | 20.51 | $20.51 | — |
| 2025-01-21 | 20.51 | $20.51 | — |
| 2025-01-17 | 20.51 | $20.51 | — |
| 2025-01-16 | 20.51 | $20.51 | — |
| 2025-01-15 | 20.51 | $20.51 | — |
| 2025-01-14 | 20.51 | $20.51 | — |
| 2025-01-13 | 20.51 | $20.51 | — |
| 2025-01-10 | 20.51 | $20.51 | — |
| 2025-01-08 | 20.51 | $20.51 | — |
| 2025-01-07 | 20.51 | $20.51 | — |
| 2025-01-06 | 20.51 | $20.51 | — |
| 2025-01-03 | 20.51 | $20.51 | — |
| 2025-01-02 | 20.51 | $20.51 | — |
| 2024-12-31 | 20.51 | $20.51 | — |
| 2024-12-30 | 20.51 | $20.51 | — |
| 2024-12-27 | 20.51 | $20.51 | — |
| 2024-12-26 | 20.51 | $20.51 | — |
| 2024-12-24 | 20.51 | $20.51 | — |
| 2024-12-23 | 20.51 | $20.51 | — |
| 2024-12-20 | 20.51 | $20.51 | — |
| 2024-12-19 | 20.51 | $20.51 | — |
| 2024-12-18 | 20.51 | $20.51 | — |
| 2024-12-17 | 20.51 | $20.51 | — |
| 2024-12-16 | 20.51 | $20.51 | — |
| 2024-12-13 | 20.51 | $20.51 | — |
| 2024-12-12 | 20.51 | $20.51 | — |
| 2024-12-11 | 20.51 | $20.51 | — |
| 2024-12-10 | 20.51 | $20.51 | — |
| 2024-12-09 | 20.51 | $20.51 | — |
| 2024-12-06 | 20.51 | $20.51 | — |
| 2024-12-05 | 20.51 | $20.51 | — |
| 2024-12-04 | 20.51 | $20.51 | — |
| 2024-12-03 | 20.51 | $20.51 | — |
| 2024-12-02 | 20.51 | $20.51 | — |
| 2024-11-29 | 20.51 | $20.51 | — |
| 2024-11-27 | 20.51 | $20.51 | — |
| 2024-11-26 | 20.51 | $20.51 | — |
| 2024-11-25 | 20.51 | $20.51 | — |
| 2024-11-22 | 20.51 | $20.51 | — |
| 2024-11-21 | 20.51 | $20.51 | — |
| 2024-11-20 | 20.51 | $20.51 | — |
| 2024-11-19 | 20.51 | $20.51 | — |
| 2024-11-18 | 20.51 | $20.51 | — |
| 2024-11-15 | 20.51 | $20.51 | — |
| 2024-11-14 | 20.51 | $20.51 | — |
| 2024-11-13 | 20.51 | $20.51 | — |
| 2024-11-12 | 20.51 | $20.51 | — |
| 2024-11-11 | 20.51 | $20.51 | — |
| 2024-11-08 | 20.51 | $20.51 | — |
| 2024-11-07 | 20.51 | $20.51 | — |
| 2024-11-06 | 20.51 | $20.51 | — |
| 2024-11-05 | 20.51 | $20.51 | — |
| 2024-11-04 | 20.51 | $20.51 | — |
| 2024-11-01 | 20.51 | $20.51 | — |
| 2024-10-31 | 20.51 | $20.51 | — |
| 2024-10-30 | 20.51 | $20.51 | — |
| 2024-10-29 | 20.51 | $20.51 | — |
| 2024-10-28 | 20.51 | $20.51 | — |
| 2024-10-25 | 20.51 | $20.51 | — |
| 2024-10-24 | 20.51 | $20.51 | — |
| 2024-10-23 | 20.51 | $20.51 | — |
| 2024-10-22 | 20.51 | $20.51 | — |
| 2024-10-21 | 20.51 | $20.51 | — |
| 2024-10-18 | 20.51 | $20.51 | — |
| 2024-10-17 | 20.51 | $20.51 | — |
| 2024-10-16 | 20.51 | $20.51 | — |
| 2024-10-15 | 20.51 | $20.51 | — |
| 2024-10-14 | 20.51 | $20.51 | — |
| 2024-10-11 | 20.51 | $20.51 | — |
| 2024-10-10 | 20.51 | $20.51 | — |
| 2024-10-09 | 20.51 | $20.51 | — |
| 2024-10-08 | 20.51 | $20.51 | — |
| 2024-10-07 | 20.51 | $20.51 | — |
| 2024-10-04 | 20.51 | $20.51 | — |
| 2024-10-03 | 20.51 | $20.51 | — |
| 2024-10-02 | 20.51 | $20.51 | — |
| 2024-10-01 | 20.51 | $20.51 | — |
| 2024-09-30 | 20.51 | $20.51 | — |
| 2024-09-27 | 20.51 | $20.51 | — |
| 2024-09-26 | 20.51 | $20.51 | — |
| 2024-09-25 | 20.51 | $20.51 | — |
| 2024-09-24 | 20.51 | $20.51 | — |
| 2024-09-23 | 20.51 | $20.51 | — |
| 2024-09-20 | 20.51 | $20.51 | — |
| 2024-09-19 | 20.51 | $20.51 | — |
| 2024-09-18 | 20.51 | $20.51 | — |
| 2024-09-17 | 20.51 | $20.51 | — |
| 2024-09-16 | 20.51 | $20.51 | — |
| 2024-09-13 | 20.51 | $20.51 | — |
| 2024-09-12 | 20.51 | $20.51 | — |
| 2024-09-11 | 20.51 | $20.51 | — |
| 2024-09-10 | 20.51 | $20.51 | — |
| 2024-09-09 | 20.51 | $20.51 | — |
| 2024-09-06 | 20.51 | $20.51 | — |
| 2024-09-05 | 20.51 | $20.51 | — |
| 2024-09-04 | 20.51 | $20.51 | — |
| 2024-09-03 | 20.51 | $20.51 | — |
| 2024-08-30 | 20.51 | $20.51 | — |
| 2024-08-29 | 20.51 | $20.51 | — |
| 2024-08-28 | 20.51 | $20.51 | — |
| 2024-08-27 | 20.51 | $20.51 | — |
| 2024-08-26 | 20.51 | $20.51 | — |
| 2024-08-23 | 20.51 | $20.51 | — |
| 2024-08-22 | 20.51 | $20.51 | — |
| 2024-08-21 | 20.51 | $20.51 | — |
| 2024-08-20 | 20.51 | $20.51 | — |
| 2024-08-19 | 20.51 | $20.51 | — |
| 2024-08-16 | 20.51 | $20.51 | — |
| 2024-08-15 | 20.51 | $20.51 | — |
| 2024-08-14 | 20.51 | $20.51 | — |
| 2024-08-13 | 20.51 | $20.51 | — |
| 2024-08-12 | 20.51 | $20.51 | — |
| 2024-08-09 | 20.51 | $20.51 | — |
| 2024-08-08 | 20.51 | $20.51 | — |
| 2024-08-07 | 20.51 | $20.51 | — |
| 2024-08-06 | 20.51 | $20.51 | — |
| 2024-08-05 | 20.51 | $20.51 | — |
| 2024-08-02 | 20.51 | $20.51 | — |
| 2024-08-01 | 20.51 | $20.51 | — |
| 2024-07-31 | 20.51 | $20.51 | — |
| 2024-07-30 | 20.51 | $20.51 | — |
| 2024-07-29 | 20.51 | $20.51 | — |
| 2024-07-26 | 20.51 | $20.51 | — |
| 2024-07-25 | 20.51 | $20.51 | — |
| 2024-07-24 | 20.51 | $20.51 | — |
| 2024-07-23 | 20.51 | $20.51 | — |
| 2024-07-22 | 20.51 | $20.51 | — |
| 2024-07-19 | 20.51 | $20.51 | — |
| 2024-07-18 | 20.51 | $20.51 | — |
| 2024-07-17 | 20.51 | $20.51 | — |
| 2024-07-16 | 20.51 | $20.51 | — |
| 2024-07-15 | 20.51 | $20.51 | — |
| 2024-07-12 | 20.51 | $20.51 | — |
| 2024-07-11 | 20.51 | $20.51 | — |
| 2024-07-10 | 20.51 | $20.51 | — |
| 2024-07-09 | 20.51 | $20.51 | — |
| 2024-07-08 | 20.51 | $20.51 | — |
| 2024-07-05 | 20.51 | $20.51 | — |
| 2024-07-03 | 20.51 | $20.51 | — |
| 2024-07-02 | 20.51 | $20.51 | — |
| 2024-07-01 | 20.51 | $20.51 | — |
| 2024-06-28 | 20.51 | $20.51 | — |
| 2024-06-27 | 20.51 | $20.51 | — |
| 2024-06-26 | 20.51 | $20.51 | — |
| 2024-06-25 | 20.51 | $20.51 | — |
| 2024-06-24 | 20.51 | $20.51 | — |
| 2024-06-21 | 20.51 | $20.51 | — |
| 2024-06-20 | 20.51 | $20.51 | — |
| 2024-06-18 | 20.51 | $20.51 | — |
| 2024-06-17 | 20.51 | $20.51 | — |
| 2024-06-14 | 20.51 | $20.51 | — |
| 2024-06-13 | 20.51 | $20.51 | — |
| 2024-06-12 | 20.51 | $20.51 | — |
| 2024-06-11 | 20.51 | $20.51 | — |
| 2024-06-10 | 20.51 | $20.51 | — |
| 2024-06-07 | 20.51 | $20.51 | — |
| 2024-06-06 | 20.51 | $20.51 | — |
| 2024-06-05 | 20.51 | $20.51 | — |
| 2024-06-04 | 20.51 | $20.51 | — |
| 2024-06-03 | 20.51 | $20.51 | — |
| 2024-05-31 | 20.51 | $20.51 | — |
| 2024-05-30 | 20.51 | $20.51 | — |
| 2024-05-29 | 20.51 | $20.51 | — |
| 2024-05-28 | 20.51 | $20.51 | — |
| 2024-05-24 | 20.51 | $20.51 | — |
| 2024-05-23 | 20.51 | $20.51 | — |
| 2024-05-22 | 20.51 | $20.51 | — |
| 2024-05-21 | 20.51 | $20.51 | — |
| 2024-05-20 | 20.51 | $20.51 | — |
| 2024-05-17 | 20.51 | $20.51 | — |
| 2024-05-16 | 20.51 | $20.51 | — |
| 2024-05-15 | 20.51 | $20.51 | — |
| 2024-05-14 | 20.51 | $20.51 | — |
| 2024-05-13 | 20.51 | $20.51 | — |
| 2024-05-10 | 20.51 | $20.51 | — |
| 2024-05-09 | 20.51 | $20.51 | — |
| 2024-05-08 | 20.51 | $20.51 | — |
| 2024-05-07 | 20.51 | $20.51 | — |
| 2024-05-06 | 20.51 | $20.51 | — |
| 2024-05-03 | 20.51 | $20.51 | — |
| 2024-05-02 | 20.51 | $20.51 | — |
| 2024-05-01 | 20.51 | $20.51 | — |
| 2024-04-30 | 20.51 | $20.51 | — |
| 2024-04-29 | 20.51 | $20.51 | — |
| 2024-04-26 | 20.51 | $20.51 | — |
| 2024-04-25 | 20.51 | $20.51 | — |
| 2024-04-24 | 20.51 | $20.51 | — |
| 2024-04-23 | 20.51 | $20.51 | — |
| 2024-04-22 | 20.51 | $20.51 | — |
| 2024-04-19 | 20.51 | $20.51 | — |
| 2024-04-18 | 20.51 | $20.51 | — |
| 2024-04-17 | 20.51 | $20.51 | — |
| 2024-04-16 | 20.51 | $20.51 | — |
| 2024-04-15 | 20.51 | $20.51 | — |
| 2024-04-12 | 20.51 | $20.51 | — |
| 2024-04-11 | 20.51 | $20.51 | — |
| 2024-04-10 | 20.51 | $20.51 | — |
| 2024-04-09 | 20.51 | $20.51 | — |
| 2024-04-08 | 20.51 | $20.51 | — |
| 2024-04-05 | 20.51 | $20.51 | — |
| 2024-04-04 | 20.51 | $20.51 | — |
| 2024-04-03 | 20.51 | $20.51 | — |
| 2024-04-02 | 20.51 | $20.51 | — |
| 2024-04-01 | 20.51 | $20.51 | — |
| 2024-03-28 | 20.51 | $20.51 | — |
| 2024-03-27 | 20.51 | $20.51 | — |
| 2024-03-26 | 20.51 | $20.51 | — |
| 2024-03-25 | 20.51 | $20.51 | — |
| 2024-03-22 | 20.51 | $20.51 | — |
| 2024-03-21 | 20.51 | $20.51 | — |
| 2024-03-20 | 20.51 | $20.51 | — |
| 2024-03-19 | 20.51 | $20.51 | — |
| 2024-03-18 | 20.51 | $20.51 | — |
| 2024-03-15 | 20.51 | $20.51 | — |
| 2024-03-14 | 20.51 | $20.51 | — |
| 2024-03-13 | 20.51 | $20.51 | — |
| 2024-03-12 | 20.51 | $20.51 | — |
| 2024-03-11 | 20.51 | $20.51 | — |
| 2024-03-08 | 20.51 | $20.51 | — |
| 2024-03-07 | 20.51 | $20.51 | — |
| 2024-03-06 | 20.51 | $20.51 | — |
| 2024-03-05 | 20.51 | $20.51 | — |
| 2024-03-04 | 20.51 | $20.51 | — |
| 2024-03-01 | 20.51 | $20.51 | — |
| 2024-02-29 | 20.51 | $20.51 | — |
| 2024-02-28 | 20.51 | $20.51 | — |
| 2024-02-27 | 20.51 | $20.51 | — |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.51 | $20.51 | — |
| 2024-01-26 | 20.51 | $20.51 | — |
| 2024-01-25 | 20.51 | $20.51 | — |
| 2024-01-24 | 20.51 | $20.51 | — |
| 2024-01-23 | 20.51 | $20.51 | — |
| 2024-01-22 | 20.51 | $20.51 | — |
| 2024-01-19 | 20.51 | $20.51 | — |
| 2024-01-18 | 20.51 | $20.51 | — |
| 2024-01-17 | 20.51 | $20.51 | — |
| 2024-01-16 | 20.51 | $20.51 | — |
| 2024-01-12 | 20.51 | $20.51 | — |
| 2024-01-11 | 20.51 | $20.51 | — |
| 2024-01-10 | 20.51 | $20.51 | — |
| 2024-01-09 | 20.51 | $20.51 | — |
| 2024-01-08 | 20.51 | $20.51 | — |
| 2024-01-05 | 20.51 | $20.51 | — |
| 2024-01-04 | 20.51 | $20.51 | — |
| 2024-01-03 | 20.51 | $20.51 | — |
| 2024-01-02 | 20.51 | $20.51 | — |
| 2023-12-29 | 20.51 | $20.51 | — |
| 2023-12-28 | 20.51 | $20.51 | — |
| 2023-12-27 | 20.51 | $20.51 | — |
| 2023-12-26 | 20.51 | $20.51 | — |
| 2023-12-22 | 20.51 | $20.51 | — |
| 2023-12-21 | 20.51 | $20.51 | — |
| 2023-12-20 | 20.51 | $20.51 | — |
| 2023-12-19 | 20.51 | $20.51 | — |
| 2023-12-18 | 20.51 | $20.51 | — |
| 2023-12-15 | 20.51 | $20.51 | — |
| 2023-12-14 | 20.51 | $20.51 | — |
| 2023-12-13 | 20.51 | $20.51 | — |
| 2023-12-12 | 20.51 | $20.51 | — |
| 2023-12-11 | 20.51 | $20.51 | — |
| 2023-12-08 | 20.51 | $20.51 | — |
| 2023-12-07 | 20.51 | $20.51 | — |
| 2023-12-06 | 20.51 | $20.51 | — |
| 2023-12-05 | 20.51 | $20.51 | — |
| 2023-12-04 | 20.51 | $20.51 | — |
| 2023-12-01 | 20.51 | $20.51 | — |
| 2023-11-30 | 20.51 | $20.51 | — |
| 2023-11-29 | 20.51 | $20.51 | — |
| 2023-11-28 | 20.51 | $20.51 | — |
| 2023-11-27 | 20.51 | $20.51 | — |
| 2023-11-24 | 20.51 | $20.51 | — |
| 2023-11-22 | 20.51 | $20.51 | — |
| 2023-11-21 | 20.51 | $20.51 | — |
| 2023-11-20 | 20.51 | $20.51 | — |
| 2023-11-17 | 20.51 | $20.51 | — |
| 2023-11-16 | 20.51 | $20.51 | — |
| 2023-11-15 | 20.51 | $20.51 | — |
| 2023-11-14 | 20.51 | $20.51 | — |
| 2023-11-13 | 20.51 | $20.51 | — |
| 2023-11-10 | 20.51 | $20.51 | — |
| 2023-11-09 | 20.51 | $20.51 | — |
| 2023-11-08 | 20.51 | $20.51 | — |
| 2023-11-07 | 20.51 | $20.51 | — |
| 2023-11-06 | 20.51 | $20.51 | — |
| 2023-11-03 | 20.51 | $20.51 | — |
| 2023-11-02 | 20.51 | $20.51 | — |
| 2023-11-01 | 20.51 | $20.51 | — |
| 2023-10-31 | 20.51 | $20.51 | — |
| 2023-10-30 | 20.51 | $20.51 | — |
| 2023-10-27 | 20.51 | $20.51 | — |
| 2023-10-26 | 20.46 | $20.51 | — |
| 2023-10-25 | 20.41 | $20.51 | — |
| 2023-10-24 | 20.35 | $20.51 | — |
| 2023-10-23 | 20.30 | $20.51 | — |
| 2023-10-20 | 20.25 | $20.51 | — |
| 2023-10-19 | 20.20 | $20.51 | — |
| 2023-10-18 | 20.15 | $20.51 | — |
| 2023-10-17 | 20.09 | $20.51 | — |
| 2023-10-16 | 20.04 | $20.51 | — |
| 2023-10-13 | 19.99 | $20.51 | — |
| 2023-10-12 | 19.94 | $20.51 | — |
| 2023-10-11 | 19.89 | $20.51 | — |
| 2023-10-10 | 19.83 | $20.51 | — |
| 2023-10-09 | 19.78 | $20.51 | — |
| 2023-10-06 | 19.73 | $20.51 | — |
| 2023-10-05 | 19.68 | $20.51 | 100 |
| 2023-10-04 | 19.63 | $20.51 | — |
| 2023-10-03 | 19.57 | $20.51 | — |
| 2023-10-02 | 19.52 | $20.51 | 342 |
| 2023-09-29 | 19.47 | $19.47 | — |
| 2023-09-28 | 19.47 | $19.47 | — |
| 2023-09-27 | 19.47 | $19.47 | — |
| 2023-09-26 | 19.47 | $19.47 | — |
| 2023-09-25 | 19.42 | $19.47 | — |
| 2023-09-22 | 19.38 | $19.47 | — |
| 2023-09-21 | 19.33 | $19.47 | — |
| 2023-09-20 | 19.29 | $19.47 | — |
| 2023-09-19 | 19.24 | $19.47 | — |
| 2023-09-18 | 19.19 | $19.47 | — |
| 2023-09-15 | 19.15 | $19.47 | — |
| 2023-09-14 | 19.10 | $19.47 | — |
| 2023-09-13 | 19.06 | $19.47 | — |
| 2023-09-12 | 19.01 | $19.47 | — |
| 2023-09-11 | 18.96 | $19.47 | — |
| 2023-09-08 | 18.92 | $19.47 | — |
| 2023-09-07 | 18.87 | $19.47 | — |
| 2023-09-06 | 18.83 | $19.47 | — |
| 2023-09-05 | 18.78 | $19.47 | — |
| 2023-09-01 | 18.73 | $19.47 | — |
| 2023-08-31 | 18.69 | $19.47 | — |
| 2023-08-30 | 18.64 | $19.47 | — |
| 2023-08-29 | 18.60 | $19.47 | 200 |
| 2023-08-28 | 18.55 | $18.55 | — |
| 2023-08-25 | 18.55 | $18.55 | — |
| 2023-08-24 | 18.55 | $18.55 | — |
| 2023-08-23 | 18.55 | $18.55 | — |
| 2023-08-22 | 18.55 | $18.55 | — |
| 2023-08-21 | 18.55 | $18.55 | — |
| 2023-08-18 | 18.55 | $18.55 | — |
| 2023-08-17 | 18.55 | $18.55 | — |
| 2023-08-16 | 18.55 | $18.55 | — |
| 2023-08-15 | 18.55 | $18.55 | — |
| 2023-08-14 | 18.55 | $18.55 | — |
| 2023-08-11 | 18.55 | $18.55 | — |
| 2023-08-10 | 18.55 | $18.55 | — |
| 2023-08-09 | 18.55 | $18.55 | — |
| 2023-08-08 | 18.55 | $18.55 | — |
| 2023-08-07 | 18.55 | $18.55 | — |
| 2023-08-04 | 18.55 | $18.55 | — |
| 2023-08-03 | 18.55 | $18.55 | — |
| 2023-08-02 | 18.55 | $18.55 | — |
| 2023-08-01 | 18.55 | $18.55 | — |
| 2023-07-31 | 18.55 | $18.55 | — |
| 2023-07-28 | 18.55 | $18.55 | — |
| 2023-07-27 | 18.55 | $18.55 | — |
| 2023-07-26 | 18.55 | $18.55 | — |
| 2023-07-25 | 18.55 | $18.55 | — |
| 2023-07-24 | 18.55 | $18.55 | — |
| 2023-07-21 | 18.55 | $18.55 | — |
| 2023-07-20 | 18.55 | $18.55 | — |
| 2023-07-19 | 18.55 | $18.55 | — |
| 2023-07-18 | 18.55 | $18.55 | — |
| 2023-07-17 | 18.55 | $18.55 | — |
| 2023-07-14 | 18.55 | $18.55 | — |
| 2023-07-13 | 18.55 | $18.55 | — |
| 2023-07-12 | 18.55 | $18.55 | — |
| 2023-07-11 | 18.55 | $18.55 | — |
| 2023-07-10 | 18.55 | $18.55 | — |
| 2023-07-07 | 18.55 | $18.55 | — |
| 2023-07-06 | 18.55 | $18.55 | — |
| 2023-07-05 | 18.55 | $18.55 | — |
| 2023-07-03 | 18.55 | $18.55 | — |
| 2023-06-30 | 18.55 | $18.55 | — |
| 2023-06-29 | 18.55 | $18.55 | — |
| 2023-06-28 | 18.55 | $18.55 | — |
| 2023-06-27 | 18.55 | $18.55 | — |
| 2023-06-26 | 18.55 | $18.55 | — |
| 2023-06-23 | 18.55 | $18.55 | — |
| 2023-06-22 | 18.55 | $18.55 | — |
| 2023-06-21 | 18.55 | $18.55 | — |
| 2023-06-20 | 18.55 | $18.55 | — |
| 2023-06-16 | 18.55 | $18.55 | — |
| 2023-06-15 | 18.55 | $18.55 | — |
| 2023-06-14 | 18.55 | $18.55 | — |
| 2023-06-13 | 18.55 | $18.55 | — |
| 2023-06-12 | 18.55 | $18.55 | — |
| 2023-06-09 | 18.55 | $18.55 | — |
| 2023-06-08 | 18.55 | $18.55 | — |
| 2023-06-07 | 18.55 | $18.55 | — |
| 2023-06-06 | 18.55 | $18.55 | — |
| 2023-06-05 | 18.55 | $18.55 | — |
| 2023-06-02 | 18.55 | $18.55 | — |
| 2023-06-01 | 18.55 | $18.55 | — |
| 2023-05-31 | 18.55 | $18.55 | — |
| 2023-05-30 | 18.55 | $18.55 | — |
| 2023-05-26 | 18.55 | $18.55 | — |
| 2023-05-25 | 18.55 | $18.55 | — |
| 2023-05-24 | 18.55 | $18.55 | — |
| 2023-05-23 | 18.55 | $18.55 | — |
| 2023-05-22 | 18.55 | $18.55 | — |
| 2023-05-19 | 18.55 | $18.55 | — |
| 2023-05-18 | 18.55 | $18.55 | — |
| 2023-05-17 | 18.55 | $18.55 | — |
| 2023-05-16 | 18.55 | $18.55 | — |
| 2023-05-15 | 18.55 | $18.55 | — |
| 2023-05-12 | 18.55 | $18.55 | — |
| 2023-05-11 | 18.55 | $18.55 | — |
| 2023-05-10 | 18.55 | $18.55 | — |
| 2023-05-09 | 18.55 | $18.55 | — |
| 2023-05-08 | 18.55 | $18.55 | — |
| 2023-05-05 | 18.55 | $18.55 | — |
| 2023-05-04 | 18.55 | $18.55 | — |
| 2023-05-03 | 18.55 | $18.55 | — |
| 2023-05-02 | 18.55 | $18.55 | — |
| 2023-05-01 | 18.55 | $18.55 | — |
| 2023-04-28 | 18.55 | $18.55 | — |
| 2023-04-27 | 18.55 | $18.55 | — |
| 2023-04-26 | 18.55 | $18.55 | — |
| 2023-04-25 | 18.55 | $18.55 | — |
| 2023-04-24 | 18.55 | $18.55 | — |
| 2023-04-21 | 18.55 | $18.55 | — |
| 2023-04-20 | 18.55 | $18.55 | — |
| 2023-04-19 | 18.55 | $18.55 | — |
| 2023-04-18 | 18.55 | $18.55 | — |
| 2023-04-17 | 18.55 | $18.55 | — |
| 2023-04-14 | 18.56 | $18.55 | — |
| 2023-04-13 | 18.57 | $18.55 | — |
| 2023-04-12 | 18.57 | $18.55 | — |
| 2023-04-11 | 18.58 | $18.55 | — |
| 2023-04-10 | 18.59 | $18.55 | — |
| 2023-04-06 | 18.60 | $18.55 | — |
| 2023-04-05 | 18.60 | $18.55 | — |
| 2023-04-04 | 18.61 | $18.55 | — |
| 2023-04-03 | 18.62 | $18.55 | — |
| 2023-03-31 | 18.63 | $18.55 | — |
| 2023-03-30 | 18.63 | $18.55 | — |
| 2023-03-29 | 18.64 | $18.55 | — |
| 2023-03-28 | 18.65 | $18.55 | — |
| 2023-03-27 | 18.66 | $18.55 | — |
| 2023-03-24 | 18.66 | $18.55 | — |
| 2023-03-23 | 18.67 | $18.55 | — |
| 2023-03-22 | 18.68 | $18.55 | — |
| 2023-03-21 | 18.69 | $18.55 | — |
| 2023-03-20 | 18.69 | $18.55 | 700 |
| 2023-03-17 | 18.70 | $18.70 | — |
| 2023-03-16 | 18.70 | $18.70 | — |
| 2023-03-15 | 18.70 | $18.70 | — |
| 2023-03-14 | 18.70 | $18.70 | — |
| 2023-03-13 | 18.70 | $18.70 | — |
| 2023-03-10 | 18.70 | $18.70 | — |
| 2023-03-09 | 18.70 | $18.70 | — |
| 2023-03-08 | 18.70 | $18.70 | — |
| 2023-03-07 | 18.70 | $18.70 | — |
| 2023-03-06 | 18.70 | $18.70 | — |
| 2023-03-03 | 18.72 | $18.70 | — |
| 2023-03-02 | 18.74 | $18.70 | — |
| 2023-03-01 | 18.76 | $18.70 | — |
| 2023-02-28 | 18.78 | $18.70 | — |
| 2023-02-27 | 18.81 | $18.70 | — |
| 2023-02-24 | 18.83 | $18.70 | — |
| 2023-02-23 | 18.85 | $18.70 | — |
| 2023-02-22 | 18.87 | $18.70 | — |
| 2023-02-21 | 18.89 | $18.70 | — |
| 2023-02-17 | 18.91 | $18.70 | — |
| 2023-02-16 | 18.93 | $18.70 | — |
| 2023-02-15 | 18.95 | $18.70 | — |
| 2023-02-14 | 18.97 | $18.70 | — |
| 2023-02-13 | 18.99 | $18.70 | — |
| 2023-02-10 | 19.02 | $18.70 | — |
| 2023-02-09 | 19.04 | $18.70 | — |
| 2023-02-08 | 19.06 | $18.70 | — |
| 2023-02-07 | 19.08 | $18.70 | — |
| 2023-02-06 | 19.10 | $18.70 | 110 |
| 2023-02-03 | 19.12 | $19.12 | — |
| 2023-02-02 | 19.12 | $19.12 | — |
| 2023-02-01 | 19.12 | $19.12 | — |
| 2023-01-31 | 19.12 | $19.12 | — |
| 2023-01-30 | 19.12 | $19.12 | — |
| 2023-01-27 | 19.12 | $19.12 | — |
| 2023-01-26 | 19.12 | $19.12 | — |
| 2023-01-25 | 19.12 | $19.12 | — |
| 2023-01-24 | 19.12 | $19.12 | — |
| 2023-01-23 | 19.12 | $19.12 | — |
| 2023-01-20 | 19.12 | $19.12 | — |
| 2023-01-19 | 19.12 | $19.12 | — |
| 2023-01-18 | 19.12 | $19.12 | — |
| 2023-01-17 | 19.12 | $19.12 | — |
| 2023-01-13 | 19.12 | $19.12 | — |
| 2023-01-12 | 19.12 | $19.12 | — |
| 2023-01-11 | 19.12 | $19.12 | — |
| 2023-01-10 | 19.11 | $19.12 | — |
| 2023-01-09 | 19.11 | $19.12 | — |
| 2023-01-06 | 19.11 | $19.12 | — |
| 2023-01-05 | 19.10 | $19.12 | — |
| 2023-01-04 | 19.10 | $19.12 | — |
| 2023-01-03 | 19.10 | $19.12 | — |
| 2022-12-30 | 19.09 | $19.12 | — |
| 2022-12-29 | 19.09 | $19.12 | — |
| 2022-12-28 | 19.09 | $19.12 | — |
| 2022-12-27 | 19.08 | $19.12 | — |
| 2022-12-23 | 19.08 | $19.12 | — |
| 2022-12-22 | 19.07 | $19.12 | — |
| 2022-12-21 | 19.07 | $19.12 | — |
| 2022-12-20 | 19.07 | $19.12 | — |
| 2022-12-19 | 19.06 | $19.12 | — |
| 2022-12-16 | 19.06 | $19.12 | — |
| 2022-12-15 | 19.06 | $19.12 | — |
| 2022-12-14 | 19.05 | $19.12 | 1924 |
| 2022-12-13 | 19.05 | $19.05 | — |
| 2022-12-12 | 19.05 | $19.05 | — |
| 2022-12-09 | 19.05 | $19.05 | — |
| 2022-12-08 | 19.05 | $19.05 | — |
| 2022-12-07 | 19.05 | $19.05 | — |
| 2022-12-06 | 19.05 | $19.05 | — |
| 2022-12-05 | 19.05 | $19.05 | — |
| 2022-12-02 | 19.05 | $19.05 | — |
| 2022-12-01 | 19.05 | $19.05 | — |
| 2022-11-30 | 19.05 | $19.05 | — |
| 2022-11-29 | 19.05 | $19.05 | — |
| 2022-11-28 | 19.05 | $19.05 | — |
| 2022-11-25 | 19.05 | $19.05 | — |
| 2022-11-23 | 19.05 | $19.05 | — |
| 2022-11-22 | 19.05 | $19.05 | — |
| 2022-11-21 | 19.05 | $19.05 | — |
| 2022-11-18 | 19.05 | $19.05 | — |
| 2022-11-17 | 19.05 | $19.05 | — |
| 2022-11-16 | 19.05 | $19.05 | — |
| 2022-11-15 | 19.05 | $19.05 | — |
| 2022-11-14 | 19.05 | $19.05 | — |
| 2022-11-11 | 19.05 | $19.05 | — |
| 2022-11-10 | 19.05 | $19.05 | — |
| 2022-11-09 | 19.05 | $19.05 | — |
| 2022-11-08 | 19.05 | $19.05 | — |
| 2022-11-07 | 19.05 | $19.05 | — |
| 2022-11-04 | 19.05 | $19.05 | — |
| 2022-11-03 | 19.05 | $19.05 | — |
| 2022-11-02 | 19.05 | $19.05 | — |
| 2022-11-01 | 19.05 | $19.05 | — |
| 2022-10-31 | 19.05 | $19.05 | — |
| 2022-10-28 | 19.05 | $19.05 | — |
| 2022-10-27 | 19.05 | $19.05 | — |
| 2022-10-26 | 19.05 | $19.05 | — |
| 2022-10-25 | 19.05 | $19.05 | — |
| 2022-10-24 | 19.05 | $19.05 | — |
| 2022-10-21 | 19.05 | $19.05 | — |
| 2022-10-20 | 19.05 | $19.05 | — |
| 2022-10-19 | 19.05 | $19.05 | — |
| 2022-10-18 | 19.05 | $19.05 | — |
| 2022-10-17 | 19.05 | $19.05 | — |
| 2022-10-14 | 19.05 | $19.05 | — |
| 2022-10-13 | 19.05 | $19.05 | — |
| 2022-10-12 | 19.05 | $19.05 | — |
| 2022-10-11 | 19.05 | $19.05 | — |
| 2022-10-10 | 19.05 | $19.05 | — |
| 2022-10-07 | 19.05 | $19.05 | — |
| 2022-10-06 | 19.05 | $19.05 | — |
| 2022-10-05 | 19.05 | $19.05 | — |
| 2022-10-04 | 19.05 | $19.05 | — |
| 2022-10-03 | 19.05 | $19.05 | — |
| 2022-09-30 | 19.05 | $19.05 | — |
| 2022-09-29 | 19.05 | $19.05 | — |
| 2022-09-28 | 19.05 | $19.05 | — |
| 2022-09-27 | 19.05 | $19.05 | — |
| 2022-09-26 | 19.05 | $19.05 | — |
| 2022-09-23 | 19.05 | $19.05 | — |
| 2022-09-22 | 19.05 | $19.05 | — |
| 2022-09-21 | 19.05 | $19.05 | — |
| 2022-09-20 | 19.05 | $19.05 | — |
| 2022-09-19 | 19.05 | $19.05 | — |
| 2022-09-16 | 19.05 | $19.05 | — |
| 2022-09-15 | 19.05 | $19.05 | — |
| 2022-09-14 | 19.05 | $19.05 | — |
| 2022-09-13 | 19.05 | $19.05 | — |
| 2022-09-12 | 19.05 | $19.05 | — |
| 2022-09-09 | 19.05 | $19.05 | — |
| 2022-09-08 | 19.05 | $19.05 | — |
| 2022-09-07 | 19.05 | $19.05 | — |
| 2022-09-06 | 19.05 | $19.05 | — |
| 2022-09-02 | 19.05 | $19.05 | — |
| 2022-09-01 | 19.05 | $19.05 | — |
| 2022-08-31 | 19.05 | $19.05 | — |
| 2022-08-30 | 19.05 | $19.05 | — |
| 2022-08-29 | 19.05 | $19.05 | — |
| 2022-08-26 | 19.05 | $19.05 | — |
| 2022-08-25 | 19.05 | $19.05 | — |
| 2022-08-24 | 19.05 | $19.05 | — |
| 2022-08-23 | 19.05 | $19.05 | — |
| 2022-08-22 | 19.05 | $19.05 | — |
| 2022-08-19 | 19.05 | $19.05 | — |
| 2022-08-18 | 19.05 | $19.05 | — |
| 2022-08-17 | 19.05 | $19.05 | — |
| 2022-08-16 | 19.05 | $19.05 | — |
| 2022-08-15 | 19.05 | $19.05 | — |
| 2022-08-12 | 19.05 | $19.05 | — |
| 2022-08-11 | 19.05 | $19.05 | — |
| 2022-08-10 | 19.05 | $19.05 | — |
| 2022-08-09 | 19.05 | $19.05 | — |
| 2022-08-08 | 19.05 | $19.05 | — |
| 2022-08-05 | 19.05 | $19.05 | — |
| 2022-08-04 | 19.05 | $19.05 | — |
| 2022-08-03 | 19.05 | $19.05 | — |
| 2022-08-02 | 19.05 | $19.05 | — |
| 2022-08-01 | 19.05 | $19.05 | — |
| 2022-07-29 | 19.05 | $19.05 | — |
| 2022-07-28 | 19.05 | $19.05 | — |
| 2022-07-27 | 19.05 | $19.05 | — |
| 2022-07-26 | 19.05 | $19.05 | — |
| 2022-07-25 | 19.05 | $19.05 | — |
| 2022-07-22 | 19.05 | $19.05 | — |
| 2022-07-21 | 19.05 | $19.05 | — |
| 2022-07-20 | 19.05 | $19.05 | — |
| 2022-07-19 | 19.05 | $19.05 | — |
| 2022-07-18 | 19.05 | $19.05 | — |
| 2022-07-15 | 19.05 | $19.05 | — |
| 2022-07-14 | 19.05 | $19.05 | — |
| 2022-07-13 | 19.05 | $19.05 | — |
| 2022-07-12 | 19.05 | $19.05 | — |
| 2022-07-11 | 19.05 | $19.05 | — |
| 2022-07-08 | 19.05 | $19.05 | — |
| 2022-07-07 | 19.05 | $19.05 | — |
| 2022-07-06 | 19.05 | $19.05 | — |
| 2022-07-05 | 19.05 | $19.05 | — |
| 2022-07-01 | 19.05 | $19.05 | — |
| 2022-06-30 | 19.05 | $19.05 | — |
| 2022-06-29 | 19.05 | $19.05 | — |
| 2022-06-28 | 19.05 | $19.05 | — |
| 2022-06-27 | 19.05 | $19.05 | — |
| 2022-06-24 | 19.05 | $19.05 | — |
| 2022-06-23 | 19.05 | $19.05 | — |
| 2022-06-22 | 19.05 | $19.05 | — |
| 2022-06-21 | 19.05 | $19.05 | — |
| 2022-06-17 | 19.05 | $19.05 | — |
| 2022-06-16 | 19.05 | $19.05 | — |
| 2022-06-15 | 19.05 | $19.05 | — |
| 2022-06-14 | 19.05 | $19.05 | — |
| 2022-06-13 | 19.05 | $19.05 | — |
| 2022-06-10 | 19.05 | $19.05 | — |
| 2022-06-09 | 19.05 | $19.05 | — |
| 2022-06-08 | 19.05 | $19.05 | — |
| 2022-06-07 | 19.05 | $19.05 | — |
| 2022-06-06 | 19.05 | $19.05 | — |
| 2022-06-03 | 19.05 | $19.05 | — |
| 2022-06-02 | 19.05 | $19.05 | — |
| 2022-06-01 | 19.05 | $19.05 | — |
| 2022-05-31 | 19.05 | $19.05 | — |
| 2022-05-27 | 19.05 | $19.05 | — |
| 2022-05-26 | 19.05 | $19.05 | — |
| 2022-05-25 | 19.05 | $19.05 | — |
| 2022-05-24 | 19.05 | $19.05 | — |
| 2022-05-23 | 19.05 | $19.05 | — |
| 2022-05-20 | 19.05 | $19.05 | — |
| 2022-05-19 | 19.05 | $19.05 | — |
| 2022-05-18 | 19.05 | $19.05 | — |
| 2022-05-17 | 19.05 | $19.05 | — |
| 2022-05-16 | 19.05 | $19.05 | — |
| 2022-05-13 | 19.05 | $19.05 | — |
| 2022-05-12 | 19.05 | $19.05 | — |
| 2022-05-11 | 19.05 | $19.05 | — |
| 2022-05-10 | 19.05 | $19.05 | — |
| 2022-05-09 | 19.05 | $19.05 | — |
| 2022-05-06 | 19.05 | $19.05 | — |
| 2022-05-05 | 19.05 | $19.05 | — |
| 2022-05-04 | 19.05 | $19.05 | — |
| 2022-05-03 | 19.05 | $19.05 | — |
| 2022-05-02 | 19.05 | $19.05 | — |
| 2022-04-29 | 19.05 | $19.05 | — |
| 2022-04-28 | 19.05 | $19.05 | — |
| 2022-04-27 | 19.05 | $19.05 | — |
| 2022-04-26 | 19.05 | $19.05 | — |
| 2022-04-25 | 19.05 | $19.05 | — |
| 2022-04-22 | 19.05 | $19.05 | — |
| 2022-04-21 | 19.05 | $19.05 | — |
| 2022-04-20 | 19.05 | $19.05 | — |
| 2022-04-19 | 19.05 | $19.05 | — |
| 2022-04-18 | 19.05 | $19.05 | — |
| 2022-04-14 | 19.05 | $19.05 | — |
| 2022-04-13 | 19.05 | $19.05 | — |
| 2022-04-12 | 19.05 | $19.05 | — |
| 2022-04-11 | 19.05 | $19.05 | — |
| 2022-04-08 | 19.05 | $19.05 | — |
| 2022-04-07 | 19.05 | $19.05 | — |
| 2022-04-06 | 19.05 | $19.05 | — |
| 2022-04-05 | 19.05 | $19.05 | — |
| 2022-04-04 | 19.05 | $19.05 | — |
| 2022-04-01 | 19.05 | $19.05 | — |
| 2022-03-31 | 19.05 | $19.05 | — |
| 2022-03-30 | 19.05 | $19.05 | — |
| 2022-03-29 | 19.05 | $19.05 | — |
| 2022-03-28 | 19.05 | $19.05 | — |
| 2022-03-25 | 19.05 | $19.05 | — |
| 2022-03-24 | 19.05 | $19.05 | — |
| 2022-03-23 | 19.05 | $19.05 | — |
| 2022-03-22 | 19.05 | $19.05 | — |
| 2022-03-21 | 19.05 | $19.05 | — |
| 2022-03-18 | 19.05 | $19.05 | — |
| 2022-03-17 | 19.05 | $19.05 | — |
| 2022-03-16 | 19.05 | $19.05 | — |
| 2022-03-15 | 19.05 | $19.05 | — |
| 2022-03-14 | 19.05 | $19.05 | — |
| 2022-03-11 | 19.05 | $19.05 | — |
| 2022-03-10 | 19.05 | $19.05 | — |
| 2022-03-09 | 19.05 | $19.05 | — |
| 2022-03-08 | 19.05 | $19.05 | — |
| 2022-03-07 | 19.05 | $19.05 | — |
| 2022-03-04 | 19.05 | $19.05 | — |
| 2022-03-03 | 19.05 | $19.05 | — |
| 2022-03-02 | 19.05 | $19.05 | — |
| 2022-03-01 | 19.05 | $19.05 | — |
| 2022-02-28 | 19.05 | $19.05 | — |
| 2022-02-25 | 19.05 | $19.05 | — |
| 2022-02-24 | 19.05 | $19.05 | — |
| 2022-02-23 | 19.05 | $19.05 | — |
| 2022-02-22 | 19.05 | $19.05 | — |
| 2022-02-18 | 19.05 | $19.05 | — |
| 2022-02-17 | 19.05 | $19.05 | — |
| 2022-02-16 | 19.05 | $19.05 | — |
| 2022-02-15 | 19.05 | $19.05 | — |
| 2022-02-14 | 19.05 | $19.05 | — |
| 2022-02-11 | 19.05 | $19.05 | — |
| 2022-02-10 | 19.05 | $19.05 | — |
| 2022-02-09 | 19.05 | $19.05 | — |
| 2022-02-08 | 19.05 | $19.05 | — |
| 2022-02-07 | 19.05 | $19.05 | — |
| 2022-02-04 | 19.05 | $19.05 | — |
| 2022-02-03 | 19.05 | $19.05 | — |
| 2022-02-02 | 19.05 | $19.05 | — |
| 2022-02-01 | 19.05 | $19.05 | — |
| 2022-01-31 | 19.05 | $19.05 | — |
| 2022-01-28 | 19.05 | $19.05 | — |
| 2022-01-27 | 19.05 | $19.05 | — |
| 2022-01-26 | 19.05 | $19.05 | — |
| 2022-01-25 | 19.05 | $19.05 | — |
| 2022-01-24 | 19.05 | $19.05 | — |
| 2022-01-21 | 19.05 | $19.05 | — |
| 2022-01-20 | 19.05 | $19.05 | — |
| 2022-01-19 | 19.05 | $19.05 | — |
| 2022-01-18 | 19.05 | $19.05 | — |
| 2022-01-14 | 19.05 | $19.05 | — |
| 2022-01-13 | 19.05 | $19.05 | — |
| 2022-01-12 | 19.05 | $19.05 | — |
| 2022-01-11 | 19.05 | $19.05 | — |
| 2022-01-10 | 19.05 | $19.05 | — |
| 2022-01-07 | 19.05 | $19.05 | — |
| 2022-01-06 | 19.05 | $19.05 | — |
| 2022-01-05 | 19.05 | $19.05 | — |
| 2022-01-04 | 19.05 | $19.05 | — |
| 2022-01-03 | 19.05 | $19.05 | — |
| 2021-12-31 | 19.05 | $19.05 | — |
| 2021-12-30 | 19.05 | $19.05 | — |
| 2021-12-29 | 19.05 | $19.05 | — |
| 2021-12-28 | 19.05 | $19.05 | — |
| 2021-12-27 | 19.05 | $19.05 | — |
| 2021-12-23 | 19.05 | $19.05 | — |
| 2021-12-22 | 19.05 | $19.05 | — |
| 2021-12-21 | 19.05 | $19.05 | — |
| 2021-12-20 | 19.05 | $19.05 | — |
| 2021-12-17 | 19.05 | $19.05 | — |
| 2021-12-16 | 19.05 | $19.05 | — |
| 2021-12-15 | 19.05 | $19.05 | — |
| 2021-12-14 | 19.05 | $19.05 | — |
| 2021-12-13 | 19.05 | $19.05 | — |
| 2021-12-10 | 19.05 | $19.05 | — |
| 2021-12-09 | 19.05 | $19.05 | — |
| 2021-12-08 | 19.05 | $19.05 | — |
| 2021-12-07 | 19.05 | $19.05 | — |
| 2021-12-06 | 19.05 | $19.05 | — |
| 2021-12-03 | 19.05 | $19.05 | — |
| 2021-12-02 | 19.05 | $19.05 | — |
| 2021-12-01 | 19.05 | $19.05 | — |
| 2021-11-30 | 19.05 | $19.05 | — |
| 2021-11-29 | 19.05 | $19.05 | — |
| 2021-11-26 | 19.05 | $19.05 | — |
| 2021-11-24 | 19.05 | $19.05 | — |
| 2021-11-23 | 19.05 | $19.05 | — |
| 2021-11-22 | 19.05 | $19.05 | — |
| 2021-11-19 | 19.05 | $19.05 | — |
| 2021-11-18 | 19.05 | $19.05 | — |
| 2021-11-17 | 19.05 | $19.05 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.05 | $19.05 | — |
| 2021-11-12 | 19.05 | $19.05 | — |
| 2021-11-11 | 19.05 | $19.05 | — |
| 2021-11-10 | 19.05 | $19.05 | — |
| 2021-11-09 | 19.05 | $19.05 | — |
| 2021-11-08 | 19.05 | $19.05 | — |
| 2021-11-05 | 19.05 | $19.05 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.05 | — |
| 2021-11-02 | 19.05 | $19.05 | — |
| 2021-11-01 | 19.05 | $19.05 | — |
| 2021-10-29 | 19.05 | $19.05 | — |
| 2021-10-28 | 19.05 | $19.05 | — |
| 2021-10-27 | 19.05 | $19.05 | — |
| 2021-10-26 | 19.05 | $19.05 | — |
| 2021-10-25 | 19.05 | $19.05 | — |
| 2021-10-22 | 19.05 | $19.05 | — |
| 2021-10-21 | 19.05 | $19.05 | — |
| 2021-10-20 | 19.05 | $19.05 | — |
| 2021-10-19 | 19.05 | $19.05 | — |
| 2021-10-18 | 19.05 | $19.05 | — |
| 2021-10-15 | 19.05 | $19.05 | — |
| 2021-10-14 | 19.05 | $19.05 | — |
| 2021-10-13 | 19.05 | $19.05 | — |
| 2021-10-12 | 19.05 | $19.05 | — |
| 2021-10-11 | 19.05 | $19.05 | — |
| 2021-10-08 | 19.05 | $19.05 | — |
| 2021-10-07 | 19.05 | $19.05 | — |
| 2021-10-06 | 19.05 | $19.05 | — |
| 2021-10-05 | 19.05 | $19.05 | — |
| 2021-10-04 | 19.05 | $19.05 | — |
| 2021-10-01 | 19.05 | $19.05 | — |
| 2021-09-30 | 19.05 | $19.05 | — |
| 2021-09-29 | 19.05 | $19.05 | — |
| 2021-09-28 | 19.05 | $19.05 | — |
| 2021-09-27 | 19.05 | $19.05 | — |
| 2021-09-24 | 19.10 | $19.05 | — |
| 2021-09-23 | 19.15 | $19.05 | — |
| 2021-09-22 | 19.19 | $19.05 | — |
| 2021-09-21 | 19.24 | $19.05 | — |
| 2021-09-20 | 19.29 | $19.05 | — |
| 2021-09-17 | 19.34 | $19.05 | — |
| 2021-09-16 | 19.38 | $19.05 | — |
| 2021-09-15 | 19.43 | $19.05 | — |
| 2021-09-14 | 19.48 | $19.05 | — |
| 2021-09-13 | 19.53 | $19.05 | — |
| 2021-09-10 | 19.57 | $19.05 | — |
| 2021-09-09 | 19.62 | $19.05 | — |
| 2021-09-08 | 19.67 | $19.05 | — |
| 2021-09-07 | 19.72 | $19.05 | — |
| 2021-09-03 | 19.76 | $19.05 | — |
| 2021-09-02 | 19.81 | $19.05 | — |
| 2021-09-01 | 19.86 | $19.05 | — |
| 2021-08-31 | 19.91 | $19.05 | — |
| 2021-08-30 | 19.95 | $19.05 | 100 |
| 2021-08-27 | 20.00 | $20.00 | — |
| 2021-08-26 | 20.00 | $20.00 | — |
| 2021-08-25 | 20.00 | $20.00 | — |
| 2021-08-24 | 20.00 | $20.00 | — |
| 2021-08-23 | 20.00 | $20.00 | — |
| 2021-08-20 | 20.00 | $20.00 | — |
| 2021-08-19 | 20.00 | $20.00 | — |
| 2021-08-18 | 20.00 | $20.00 | — |
| 2021-08-17 | 20.00 | $20.00 | — |
| 2021-08-16 | 20.00 | $20.00 | — |
| 2021-08-13 | 20.00 | $20.00 | — |
| 2021-08-12 | 20.00 | $20.00 | — |
| 2021-08-11 | 20.00 | $20.00 | — |
| 2021-08-10 | 20.00 | $20.00 | — |
| 2021-08-09 | 20.00 | $20.00 | — |
| 2021-08-06 | 20.00 | $20.00 | — |
| 2021-08-05 | 20.00 | $20.00 | — |
| 2021-08-04 | 20.00 | $20.00 | — |
| 2021-08-03 | 20.00 | $20.00 | — |
| 2021-08-02 | 20.00 | $20.00 | — |
| 2021-07-30 | 20.00 | $20.00 | — |
| 2021-07-29 | 20.04 | $20.00 | — |
| 2021-07-28 | 20.09 | $20.00 | — |
| 2021-07-27 | 20.13 | $20.00 | — |
| 2021-07-26 | 20.17 | $20.00 | — |
| 2021-07-23 | 20.21 | $20.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.02
2026-06-04
Close Price
$33.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.55
Average
21.37
Maximum
33.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 33.02 | $33.02 | — |
| 2026-06-03 | 33.02 | $33.02 | — |
| 2026-06-02 | 33.01 | $33.02 | — |
| 2026-06-01 | 33.01 | $33.02 | — |
| 2026-05-29 | 33.01 | $33.02 | — |
| 2026-05-28 | 33.01 | $33.02 | — |
| 2026-05-27 | 33.01 | $33.02 | — |
| 2026-05-26 | 33.01 | $33.02 | — |
| 2026-05-22 | 33.01 | $33.02 | — |
| 2026-05-21 | 33.01 | $33.02 | — |
| 2026-05-20 | 33.01 | $33.02 | — |
| 2026-05-19 | 33.01 | $33.02 | — |
| 2026-05-18 | 33.01 | $33.02 | — |
| 2026-05-15 | 33.00 | $33.02 | — |
| 2026-05-14 | 33.00 | $33.02 | — |
| 2026-05-13 | 33.00 | $33.02 | — |
| 2026-05-12 | 33.00 | $33.02 | — |
| 2026-05-11 | 33.00 | $33.02 | — |
| 2026-05-08 | 32.99 | $33.02 | — |
| 2026-05-07 | 32.99 | $33.02 | 300 |
| 2026-05-06 | 32.99 | $33.26 | — |
| 2026-05-05 | 32.96 | $33.26 | — |
| 2026-05-04 | 32.93 | $33.26 | — |
| 2026-05-01 | 32.89 | $33.26 | — |
| 2026-04-30 | 32.85 | $33.26 | — |
| 2026-04-29 | 32.81 | $33.26 | — |
| 2026-04-28 | 32.76 | $33.26 | — |
| 2026-04-27 | 32.71 | $33.26 | — |
| 2026-04-24 | 32.66 | $33.26 | — |
| 2026-04-23 | 32.59 | $33.26 | — |
| 2026-04-22 | 32.52 | $33.26 | — |
| 2026-04-21 | 32.44 | $33.26 | — |
| 2026-04-20 | 32.36 | $33.26 | — |
| 2026-04-17 | 32.26 | $33.26 | — |
| 2026-04-16 | 32.16 | $33.26 | — |
| 2026-04-15 | 32.04 | $33.26 | — |
| 2026-04-14 | 31.91 | $33.26 | — |
| 2026-04-13 | 31.77 | $33.26 | — |
| 2026-04-10 | 31.61 | $33.26 | — |
| 2026-04-09 | 31.44 | $33.26 | — |
| 2026-04-08 | 31.25 | $33.26 | — |
| 2026-04-07 | 31.04 | $33.26 | — |
| 2026-04-06 | 30.80 | $33.26 | — |
| 2026-04-02 | 30.55 | $33.26 | — |
| 2026-04-01 | 30.26 | $33.26 | — |
| 2026-03-31 | 29.94 | $33.26 | — |
| 2026-03-30 | 29.60 | $33.26 | — |
| 2026-03-27 | 29.21 | $33.26 | — |
| 2026-03-26 | 28.78 | $33.26 | — |
| 2026-03-25 | 28.31 | $33.26 | — |
| 2026-03-24 | 27.79 | $33.26 | — |
| 2026-03-23 | 27.22 | $33.26 | — |
| 2026-03-20 | 26.58 | $33.26 | — |
| 2026-03-19 | 25.88 | $33.26 | 630 |
| 2026-03-18 | 25.10 | $25.10 | — |
| 2026-03-17 | 25.10 | $25.10 | — |
| 2026-03-16 | 25.10 | $25.10 | — |
| 2026-03-13 | 25.10 | $25.10 | — |
| 2026-03-12 | 25.10 | $25.10 | — |
| 2026-03-11 | 25.10 | $25.10 | — |
| 2026-03-10 | 25.10 | $25.10 | — |
| 2026-03-09 | 25.10 | $25.10 | — |
| 2026-03-06 | 25.10 | $25.10 | — |
| 2026-03-05 | 25.10 | $25.10 | — |
| 2026-03-04 | 25.10 | $25.10 | — |
| 2026-03-03 | 25.10 | $25.10 | — |
| 2026-03-02 | 25.10 | $25.10 | — |
| 2026-02-27 | 25.10 | $25.10 | — |
| 2026-02-26 | 25.10 | $25.10 | — |
| 2026-02-25 | 25.10 | $25.10 | — |
| 2026-02-24 | 25.10 | $25.10 | — |
| 2026-02-23 | 25.10 | $25.10 | — |
| 2026-02-20 | 25.10 | $25.10 | — |
| 2026-02-19 | 25.10 | $25.10 | — |
| 2026-02-18 | 25.10 | $25.10 | — |
| 2026-02-17 | 25.10 | $25.10 | — |
| 2026-02-13 | 25.10 | $25.10 | — |
| 2026-02-12 | 25.10 | $25.10 | — |
| 2026-02-11 | 25.10 | $25.10 | — |
| 2026-02-10 | 25.10 | $25.10 | — |
| 2026-02-09 | 25.10 | $25.10 | — |
| 2026-02-06 | 25.10 | $25.10 | — |
| 2026-02-05 | 25.10 | $25.10 | 41 |
| 2026-02-04 | 25.10 | $25.10 | 41 |
| 2026-02-03 | 25.10 | $25.10 | 41 |
| 2026-02-02 | 25.10 | $25.10 | — |
| 2026-01-30 | 25.10 | $25.10 | — |
| 2026-01-29 | 25.10 | $25.10 | 41 |
| 2026-01-28 | 25.10 | $25.10 | 41 |
| 2026-01-27 | 25.10 | $25.10 | 41 |
| 2026-01-26 | 25.10 | $25.10 | 41 |
| 2026-01-23 | 25.10 | $25.10 | 41 |
| 2026-01-22 | 25.10 | $25.10 | 41 |
| 2026-01-21 | 25.10 | $25.10 | 41 |
| 2026-01-20 | 25.10 | $25.10 | 41 |
| 2026-01-16 | 25.10 | $25.10 | 41 |
| 2026-01-15 | 25.10 | $25.10 | 41 |
| 2026-01-14 | 25.10 | $25.10 | 41 |
| 2026-01-13 | 25.10 | $25.10 | 41 |
| 2026-01-12 | 25.10 | $25.10 | 41 |
| 2026-01-09 | 25.10 | $25.10 | 41 |
| 2026-01-08 | 25.10 | $25.10 | 41 |
| 2026-01-07 | 25.10 | $25.10 | 41 |
| 2026-01-06 | 25.10 | $25.10 | — |
| 2026-01-05 | 25.10 | $25.10 | 41 |
| 2026-01-02 | 25.10 | $25.10 | 41 |
| 2025-12-31 | 25.10 | $25.10 | 41 |
| 2025-12-30 | 25.10 | $25.10 | 41 |
| 2025-12-29 | 25.10 | $25.10 | 41 |
| 2025-12-26 | 25.10 | $25.10 | 41 |
| 2025-12-24 | 25.10 | $25.10 | — |
| 2025-12-23 | 25.10 | $25.10 | 41 |
| 2025-12-22 | 25.10 | $25.10 | 41 |
| 2025-12-19 | 25.10 | $25.10 | 41 |
| 2025-12-18 | 25.10 | $25.10 | 41 |
| 2025-12-17 | 25.10 | $25.10 | 41 |
| 2025-12-16 | 25.10 | $25.10 | 41 |
| 2025-12-15 | 25.10 | $25.10 | — |
| 2025-12-12 | 25.10 | $25.10 | — |
| 2025-12-11 | 25.10 | $25.10 | — |
| 2025-12-10 | 25.10 | $25.10 | 41 |
| 2025-12-09 | 25.10 | $25.10 | 41 |
| 2025-12-08 | 25.10 | $25.10 | 41 |
| 2025-12-05 | 25.10 | $25.10 | 41 |
| 2025-12-04 | 25.10 | $25.10 | 41 |
| 2025-12-03 | 25.10 | $25.10 | 41 |
| 2025-12-02 | 25.10 | $25.10 | — |
| 2025-12-01 | 25.10 | $25.10 | 41 |
| 2025-11-28 | 25.10 | $25.10 | — |
| 2025-11-26 | 25.10 | $25.10 | 41 |
| 2025-11-25 | 25.10 | $25.10 | — |
| 2025-11-24 | 25.10 | $25.10 | 41 |
| 2025-11-21 | 25.10 | $25.10 | 41 |
| 2025-11-20 | 25.10 | $25.10 | 41 |
| 2025-11-19 | 25.10 | $25.10 | 41 |
| 2025-11-18 | 25.10 | $25.10 | 41 |
| 2025-11-17 | 25.10 | $25.10 | 41 |
| 2025-11-14 | 25.10 | $25.10 | 41 |
| 2025-11-13 | 25.10 | $25.10 | 41 |
| 2025-11-12 | 25.10 | $25.10 | 41 |
| 2025-11-11 | 25.10 | $25.10 | 41 |
| 2025-11-10 | 25.10 | $25.10 | 41 |
| 2025-11-07 | 25.10 | $25.10 | 41 |
| 2025-11-06 | 25.10 | $25.10 | 41 |
| 2025-11-05 | 25.10 | $25.10 | 41 |
| 2025-11-04 | 25.10 | $25.10 | 41 |
| 2025-11-03 | 25.10 | $25.10 | 41 |
| 2025-10-31 | 25.10 | $25.10 | 41 |
| 2025-10-30 | 25.10 | $25.10 | 41 |
| 2025-10-29 | 25.10 | $25.10 | 41 |
| 2025-10-28 | 25.10 | $25.10 | — |
| 2025-10-27 | 25.10 | $25.10 | — |
| 2025-10-24 | 25.10 | $25.10 | — |
| 2025-10-23 | 25.10 | $25.10 | — |
| 2025-10-22 | 25.10 | $25.10 | — |
| 2025-10-21 | 25.10 | $25.10 | — |
| 2025-10-20 | 25.10 | $25.10 | — |
| 2025-10-17 | 25.10 | $25.10 | — |
| 2025-10-16 | 25.10 | $25.10 | — |
| 2025-10-15 | 25.10 | $25.10 | — |
| 2025-10-14 | 25.10 | $25.10 | — |
| 2025-10-13 | 25.10 | $25.10 | — |
| 2025-10-10 | 25.10 | $25.10 | — |
| 2025-10-09 | 25.10 | $25.10 | — |
| 2025-10-08 | 25.10 | $25.10 | — |
| 2025-10-07 | 25.10 | $25.10 | — |
| 2025-10-06 | 25.10 | $25.10 | — |
| 2025-10-03 | 25.10 | $25.10 | — |
| 2025-10-02 | 25.10 | $25.10 | — |
| 2025-10-01 | 25.10 | $25.10 | — |
| 2025-09-30 | 25.10 | $25.10 | — |
| 2025-09-29 | 25.10 | $25.10 | 41 |
| 2025-09-26 | 25.10 | $25.10 | — |
| 2025-09-25 | 25.10 | $25.10 | — |
| 2025-09-24 | 25.10 | $25.10 | — |
| 2025-09-23 | 25.10 | $25.10 | — |
| 2025-09-22 | 25.10 | $25.10 | 41 |
| 2025-09-19 | 25.10 | $25.10 | — |
| 2025-09-18 | 25.10 | $25.10 | — |
| 2025-09-17 | 25.10 | $25.10 | — |
| 2025-09-16 | 25.10 | $25.10 | 41 |
| 2025-09-15 | 25.10 | $25.10 | — |
| 2025-09-12 | 25.10 | $25.10 | — |
| 2025-09-11 | 25.10 | $25.10 | — |
| 2025-09-10 | 25.10 | $25.10 | — |
| 2025-09-09 | 25.10 | $25.10 | — |
| 2025-09-08 | 25.10 | $25.10 | — |
| 2025-09-05 | 25.10 | $25.10 | — |
| 2025-09-04 | 25.10 | $25.10 | — |
| 2025-09-03 | 25.10 | $25.10 | — |
| 2025-09-02 | 25.10 | $25.10 | — |
| 2025-08-29 | 25.10 | $25.10 | — |
| 2025-08-28 | 25.10 | $25.10 | — |
| 2025-08-27 | 25.10 | $25.10 | — |
| 2025-08-26 | 25.10 | $25.10 | — |
| 2025-08-25 | 25.10 | $25.10 | — |
| 2025-08-22 | 25.10 | $25.10 | — |
| 2025-08-21 | 25.10 | $25.10 | — |
| 2025-08-20 | 25.10 | $25.10 | — |
| 2025-08-19 | 25.10 | $25.10 | — |
| 2025-08-18 | 25.10 | $25.10 | — |
| 2025-08-15 | 25.10 | $25.10 | — |
| 2025-08-14 | 25.10 | $25.10 | — |
| 2025-08-13 | 25.10 | $25.10 | — |
| 2025-08-12 | 25.10 | $25.10 | — |
| 2025-08-11 | 25.10 | $25.10 | — |
| 2025-08-08 | 25.10 | $25.10 | — |
| 2025-08-07 | 25.10 | $25.10 | — |
| 2025-08-06 | 25.10 | $25.10 | — |
| 2025-08-05 | 25.10 | $25.10 | — |
| 2025-08-04 | 25.10 | $25.10 | — |
| 2025-08-01 | 25.10 | $25.10 | — |
| 2025-07-31 | 25.10 | $25.10 | — |
| 2025-07-30 | 25.10 | $25.10 | — |
| 2025-07-29 | 25.10 | $25.10 | — |
| 2025-07-28 | 25.10 | $25.10 | — |
| 2025-07-25 | 25.10 | $25.10 | — |
| 2025-07-24 | 25.10 | $25.10 | — |
| 2025-07-23 | 25.10 | $25.10 | — |
| 2025-07-22 | 25.10 | $25.10 | — |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.10 | $25.10 | — |
| 2025-06-24 | 25.10 | $25.10 | — |
| 2025-06-23 | 25.10 | $25.10 | — |
| 2025-06-20 | 25.10 | $25.10 | — |
| 2025-06-18 | 25.10 | $25.10 | — |
| 2025-06-17 | 25.10 | $25.10 | — |
| 2025-06-16 | 25.10 | $25.10 | — |
| 2025-06-13 | 25.10 | $25.10 | — |
| 2025-06-12 | 25.10 | $25.10 | — |
| 2025-06-11 | 25.10 | $25.10 | — |
| 2025-06-10 | 25.10 | $25.10 | — |
| 2025-06-09 | 25.10 | $25.10 | — |
| 2025-06-06 | 25.10 | $25.10 | — |
| 2025-06-05 | 25.10 | $25.10 | — |
| 2025-06-04 | 25.10 | $25.10 | — |
| 2025-06-03 | 25.10 | $25.10 | — |
| 2025-06-02 | 25.10 | $25.10 | — |
| 2025-05-30 | 25.10 | $25.10 | — |
| 2025-05-29 | 25.10 | $25.10 | — |
| 2025-05-28 | 25.10 | $25.10 | — |
| 2025-05-27 | 25.10 | $25.10 | — |
| 2025-05-23 | 25.10 | $25.10 | — |
| 2025-05-22 | 25.10 | $25.10 | — |
| 2025-05-21 | 25.10 | $25.10 | — |
| 2025-05-20 | 25.10 | $25.10 | — |
| 2025-05-19 | 25.10 | $25.10 | — |
| 2025-05-16 | 25.10 | $25.10 | — |
| 2025-05-15 | 25.10 | $25.10 | — |
| 2025-05-14 | 25.10 | $25.10 | — |
| 2025-05-13 | 25.10 | $25.10 | — |
| 2025-05-12 | 25.10 | $25.10 | — |
| 2025-05-09 | 25.10 | $25.10 | — |
| 2025-05-08 | 25.10 | $25.10 | — |
| 2025-05-07 | 25.10 | $25.10 | — |
| 2025-05-06 | 25.10 | $25.10 | — |
| 2025-05-05 | 25.10 | $25.10 | — |
| 2025-05-02 | 25.10 | $25.10 | — |
| 2025-05-01 | 25.09 | $25.10 | — |
| 2025-04-30 | 25.09 | $25.10 | — |
| 2025-04-29 | 25.09 | $25.10 | — |
| 2025-04-28 | 25.09 | $25.10 | — |
| 2025-04-25 | 25.09 | $25.10 | — |
| 2025-04-24 | 25.09 | $25.10 | — |
| 2025-04-23 | 25.09 | $25.10 | — |
| 2025-04-22 | 25.09 | $25.10 | — |
| 2025-04-21 | 25.09 | $25.10 | — |
| 2025-04-17 | 25.09 | $25.10 | — |
| 2025-04-16 | 25.09 | $25.10 | — |
| 2025-04-15 | 25.08 | $25.10 | — |
| 2025-04-14 | 25.08 | $25.10 | — |
| 2025-04-11 | 25.08 | $25.10 | — |
| 2025-04-10 | 25.08 | $25.10 | — |
| 2025-04-09 | 25.08 | $25.10 | — |
| 2025-04-08 | 25.07 | $25.10 | — |
| 2025-04-07 | 25.07 | $25.10 | — |
| 2025-04-04 | 25.07 | $25.10 | — |
| 2025-04-03 | 25.07 | $25.10 | — |
| 2025-04-02 | 25.06 | $25.10 | — |
| 2025-04-01 | 25.06 | $25.10 | — |
| 2025-03-31 | 25.05 | $25.10 | — |
| 2025-03-28 | 25.05 | $25.10 | — |
| 2025-03-27 | 25.04 | $25.10 | — |
| 2025-03-26 | 25.04 | $25.10 | — |
| 2025-03-25 | 25.03 | $25.10 | — |
| 2025-03-24 | 25.02 | $25.10 | — |
| 2025-03-21 | 25.02 | $25.10 | — |
| 2025-03-20 | 25.01 | $25.10 | — |
| 2025-03-19 | 25.00 | $25.10 | — |
| 2025-03-18 | 24.99 | $25.10 | — |
| 2025-03-17 | 24.98 | $25.10 | — |
| 2025-03-14 | 24.96 | $25.10 | — |
| 2025-03-13 | 24.95 | $25.10 | — |
| 2025-03-12 | 24.93 | $25.10 | — |
| 2025-03-11 | 24.91 | $25.10 | — |
| 2025-03-10 | 24.89 | $25.10 | — |
| 2025-03-07 | 24.87 | $25.10 | — |
| 2025-03-06 | 24.85 | $25.10 | — |
| 2025-03-05 | 24.82 | $25.10 | — |
| 2025-03-04 | 24.79 | $25.10 | — |
| 2025-03-03 | 24.76 | $25.10 | — |
| 2025-02-28 | 24.72 | $25.10 | — |
| 2025-02-27 | 24.68 | $25.10 | — |
| 2025-02-26 | 24.64 | $25.10 | — |
| 2025-02-25 | 24.59 | $25.10 | — |
| 2025-02-24 | 24.54 | $25.10 | — |
| 2025-02-21 | 24.48 | $25.10 | — |
| 2025-02-20 | 24.41 | $25.10 | — |
| 2025-02-19 | 24.34 | $25.10 | — |
| 2025-02-18 | 24.26 | $25.10 | — |
| 2025-02-14 | 24.17 | $25.10 | — |
| 2025-02-13 | 24.08 | $25.10 | — |
| 2025-02-12 | 23.97 | $25.10 | — |
| 2025-02-11 | 23.85 | $25.10 | — |
| 2025-02-10 | 23.72 | $25.10 | — |
| 2025-02-07 | 23.57 | $25.10 | — |
| 2025-02-06 | 23.41 | $25.10 | — |
| 2025-02-05 | 23.24 | $25.10 | — |
| 2025-02-04 | 23.04 | $25.10 | — |
| 2025-02-03 | 22.82 | $25.10 | — |
| 2025-01-31 | 22.58 | $25.10 | — |
| 2025-01-30 | 22.32 | $25.10 | — |
| 2025-01-29 | 22.02 | $25.10 | — |
| 2025-01-28 | 21.70 | $25.10 | — |
| 2025-01-27 | 21.34 | $25.10 | — |
| 2025-01-24 | 20.95 | $25.10 | 2000 |
| 2025-01-23 | 20.51 | $20.51 | — |
| 2025-01-22 | 20.51 | $20.51 | — |
| 2025-01-21 | 20.51 | $20.51 | — |
| 2025-01-17 | 20.51 | $20.51 | — |
| 2025-01-16 | 20.51 | $20.51 | — |
| 2025-01-15 | 20.51 | $20.51 | — |
| 2025-01-14 | 20.51 | $20.51 | — |
| 2025-01-13 | 20.51 | $20.51 | — |
| 2025-01-10 | 20.51 | $20.51 | — |
| 2025-01-08 | 20.51 | $20.51 | — |
| 2025-01-07 | 20.51 | $20.51 | — |
| 2025-01-06 | 20.51 | $20.51 | — |
| 2025-01-03 | 20.51 | $20.51 | — |
| 2025-01-02 | 20.51 | $20.51 | — |
| 2024-12-31 | 20.51 | $20.51 | — |
| 2024-12-30 | 20.51 | $20.51 | — |
| 2024-12-27 | 20.51 | $20.51 | — |
| 2024-12-26 | 20.51 | $20.51 | — |
| 2024-12-24 | 20.51 | $20.51 | — |
| 2024-12-23 | 20.51 | $20.51 | — |
| 2024-12-20 | 20.51 | $20.51 | — |
| 2024-12-19 | 20.51 | $20.51 | — |
| 2024-12-18 | 20.51 | $20.51 | — |
| 2024-12-17 | 20.51 | $20.51 | — |
| 2024-12-16 | 20.51 | $20.51 | — |
| 2024-12-13 | 20.51 | $20.51 | — |
| 2024-12-12 | 20.51 | $20.51 | — |
| 2024-12-11 | 20.51 | $20.51 | — |
| 2024-12-10 | 20.51 | $20.51 | — |
| 2024-12-09 | 20.51 | $20.51 | — |
| 2024-12-06 | 20.51 | $20.51 | — |
| 2024-12-05 | 20.51 | $20.51 | — |
| 2024-12-04 | 20.51 | $20.51 | — |
| 2024-12-03 | 20.51 | $20.51 | — |
| 2024-12-02 | 20.51 | $20.51 | — |
| 2024-11-29 | 20.51 | $20.51 | — |
| 2024-11-27 | 20.51 | $20.51 | — |
| 2024-11-26 | 20.51 | $20.51 | — |
| 2024-11-25 | 20.51 | $20.51 | — |
| 2024-11-22 | 20.51 | $20.51 | — |
| 2024-11-21 | 20.51 | $20.51 | — |
| 2024-11-20 | 20.51 | $20.51 | — |
| 2024-11-19 | 20.51 | $20.51 | — |
| 2024-11-18 | 20.51 | $20.51 | — |
| 2024-11-15 | 20.51 | $20.51 | — |
| 2024-11-14 | 20.51 | $20.51 | — |
| 2024-11-13 | 20.51 | $20.51 | — |
| 2024-11-12 | 20.51 | $20.51 | — |
| 2024-11-11 | 20.51 | $20.51 | — |
| 2024-11-08 | 20.51 | $20.51 | — |
| 2024-11-07 | 20.51 | $20.51 | — |
| 2024-11-06 | 20.51 | $20.51 | — |
| 2024-11-05 | 20.51 | $20.51 | — |
| 2024-11-04 | 20.51 | $20.51 | — |
| 2024-11-01 | 20.51 | $20.51 | — |
| 2024-10-31 | 20.51 | $20.51 | — |
| 2024-10-30 | 20.51 | $20.51 | — |
| 2024-10-29 | 20.51 | $20.51 | — |
| 2024-10-28 | 20.51 | $20.51 | — |
| 2024-10-25 | 20.51 | $20.51 | — |
| 2024-10-24 | 20.51 | $20.51 | — |
| 2024-10-23 | 20.51 | $20.51 | — |
| 2024-10-22 | 20.51 | $20.51 | — |
| 2024-10-21 | 20.51 | $20.51 | — |
| 2024-10-18 | 20.51 | $20.51 | — |
| 2024-10-17 | 20.51 | $20.51 | — |
| 2024-10-16 | 20.51 | $20.51 | — |
| 2024-10-15 | 20.51 | $20.51 | — |
| 2024-10-14 | 20.51 | $20.51 | — |
| 2024-10-11 | 20.51 | $20.51 | — |
| 2024-10-10 | 20.51 | $20.51 | — |
| 2024-10-09 | 20.51 | $20.51 | — |
| 2024-10-08 | 20.51 | $20.51 | — |
| 2024-10-07 | 20.51 | $20.51 | — |
| 2024-10-04 | 20.51 | $20.51 | — |
| 2024-10-03 | 20.51 | $20.51 | — |
| 2024-10-02 | 20.51 | $20.51 | — |
| 2024-10-01 | 20.51 | $20.51 | — |
| 2024-09-30 | 20.51 | $20.51 | — |
| 2024-09-27 | 20.51 | $20.51 | — |
| 2024-09-26 | 20.51 | $20.51 | — |
| 2024-09-25 | 20.51 | $20.51 | — |
| 2024-09-24 | 20.51 | $20.51 | — |
| 2024-09-23 | 20.51 | $20.51 | — |
| 2024-09-20 | 20.51 | $20.51 | — |
| 2024-09-19 | 20.51 | $20.51 | — |
| 2024-09-18 | 20.51 | $20.51 | — |
| 2024-09-17 | 20.51 | $20.51 | — |
| 2024-09-16 | 20.51 | $20.51 | — |
| 2024-09-13 | 20.51 | $20.51 | — |
| 2024-09-12 | 20.51 | $20.51 | — |
| 2024-09-11 | 20.51 | $20.51 | — |
| 2024-09-10 | 20.51 | $20.51 | — |
| 2024-09-09 | 20.51 | $20.51 | — |
| 2024-09-06 | 20.51 | $20.51 | — |
| 2024-09-05 | 20.51 | $20.51 | — |
| 2024-09-04 | 20.51 | $20.51 | — |
| 2024-09-03 | 20.51 | $20.51 | — |
| 2024-08-30 | 20.51 | $20.51 | — |
| 2024-08-29 | 20.51 | $20.51 | — |
| 2024-08-28 | 20.51 | $20.51 | — |
| 2024-08-27 | 20.51 | $20.51 | — |
| 2024-08-26 | 20.51 | $20.51 | — |
| 2024-08-23 | 20.51 | $20.51 | — |
| 2024-08-22 | 20.51 | $20.51 | — |
| 2024-08-21 | 20.51 | $20.51 | — |
| 2024-08-20 | 20.51 | $20.51 | — |
| 2024-08-19 | 20.51 | $20.51 | — |
| 2024-08-16 | 20.51 | $20.51 | — |
| 2024-08-15 | 20.51 | $20.51 | — |
| 2024-08-14 | 20.51 | $20.51 | — |
| 2024-08-13 | 20.51 | $20.51 | — |
| 2024-08-12 | 20.51 | $20.51 | — |
| 2024-08-09 | 20.51 | $20.51 | — |
| 2024-08-08 | 20.51 | $20.51 | — |
| 2024-08-07 | 20.51 | $20.51 | — |
| 2024-08-06 | 20.51 | $20.51 | — |
| 2024-08-05 | 20.51 | $20.51 | — |
| 2024-08-02 | 20.51 | $20.51 | — |
| 2024-08-01 | 20.51 | $20.51 | — |
| 2024-07-31 | 20.51 | $20.51 | — |
| 2024-07-30 | 20.51 | $20.51 | — |
| 2024-07-29 | 20.51 | $20.51 | — |
| 2024-07-26 | 20.51 | $20.51 | — |
| 2024-07-25 | 20.51 | $20.51 | — |
| 2024-07-24 | 20.51 | $20.51 | — |
| 2024-07-23 | 20.51 | $20.51 | — |
| 2024-07-22 | 20.51 | $20.51 | — |
| 2024-07-19 | 20.51 | $20.51 | — |
| 2024-07-18 | 20.51 | $20.51 | — |
| 2024-07-17 | 20.51 | $20.51 | — |
| 2024-07-16 | 20.51 | $20.51 | — |
| 2024-07-15 | 20.51 | $20.51 | — |
| 2024-07-12 | 20.51 | $20.51 | — |
| 2024-07-11 | 20.51 | $20.51 | — |
| 2024-07-10 | 20.51 | $20.51 | — |
| 2024-07-09 | 20.51 | $20.51 | — |
| 2024-07-08 | 20.51 | $20.51 | — |
| 2024-07-05 | 20.51 | $20.51 | — |
| 2024-07-03 | 20.51 | $20.51 | — |
| 2024-07-02 | 20.51 | $20.51 | — |
| 2024-07-01 | 20.51 | $20.51 | — |
| 2024-06-28 | 20.51 | $20.51 | — |
| 2024-06-27 | 20.51 | $20.51 | — |
| 2024-06-26 | 20.51 | $20.51 | — |
| 2024-06-25 | 20.51 | $20.51 | — |
| 2024-06-24 | 20.51 | $20.51 | — |
| 2024-06-21 | 20.51 | $20.51 | — |
| 2024-06-20 | 20.51 | $20.51 | — |
| 2024-06-18 | 20.51 | $20.51 | — |
| 2024-06-17 | 20.51 | $20.51 | — |
| 2024-06-14 | 20.51 | $20.51 | — |
| 2024-06-13 | 20.51 | $20.51 | — |
| 2024-06-12 | 20.51 | $20.51 | — |
| 2024-06-11 | 20.51 | $20.51 | — |
| 2024-06-10 | 20.51 | $20.51 | — |
| 2024-06-07 | 20.51 | $20.51 | — |
| 2024-06-06 | 20.51 | $20.51 | — |
| 2024-06-05 | 20.51 | $20.51 | — |
| 2024-06-04 | 20.51 | $20.51 | — |
| 2024-06-03 | 20.51 | $20.51 | — |
| 2024-05-31 | 20.51 | $20.51 | — |
| 2024-05-30 | 20.51 | $20.51 | — |
| 2024-05-29 | 20.51 | $20.51 | — |
| 2024-05-28 | 20.51 | $20.51 | — |
| 2024-05-24 | 20.51 | $20.51 | — |
| 2024-05-23 | 20.51 | $20.51 | — |
| 2024-05-22 | 20.51 | $20.51 | — |
| 2024-05-21 | 20.51 | $20.51 | — |
| 2024-05-20 | 20.51 | $20.51 | — |
| 2024-05-17 | 20.51 | $20.51 | — |
| 2024-05-16 | 20.51 | $20.51 | — |
| 2024-05-15 | 20.51 | $20.51 | — |
| 2024-05-14 | 20.51 | $20.51 | — |
| 2024-05-13 | 20.51 | $20.51 | — |
| 2024-05-10 | 20.51 | $20.51 | — |
| 2024-05-09 | 20.51 | $20.51 | — |
| 2024-05-08 | 20.51 | $20.51 | — |
| 2024-05-07 | 20.51 | $20.51 | — |
| 2024-05-06 | 20.51 | $20.51 | — |
| 2024-05-03 | 20.51 | $20.51 | — |
| 2024-05-02 | 20.51 | $20.51 | — |
| 2024-05-01 | 20.51 | $20.51 | — |
| 2024-04-30 | 20.51 | $20.51 | — |
| 2024-04-29 | 20.51 | $20.51 | — |
| 2024-04-26 | 20.51 | $20.51 | — |
| 2024-04-25 | 20.51 | $20.51 | — |
| 2024-04-24 | 20.51 | $20.51 | — |
| 2024-04-23 | 20.51 | $20.51 | — |
| 2024-04-22 | 20.51 | $20.51 | — |
| 2024-04-19 | 20.51 | $20.51 | — |
| 2024-04-18 | 20.51 | $20.51 | — |
| 2024-04-17 | 20.51 | $20.51 | — |
| 2024-04-16 | 20.51 | $20.51 | — |
| 2024-04-15 | 20.51 | $20.51 | — |
| 2024-04-12 | 20.51 | $20.51 | — |
| 2024-04-11 | 20.51 | $20.51 | — |
| 2024-04-10 | 20.51 | $20.51 | — |
| 2024-04-09 | 20.51 | $20.51 | — |
| 2024-04-08 | 20.51 | $20.51 | — |
| 2024-04-05 | 20.51 | $20.51 | — |
| 2024-04-04 | 20.51 | $20.51 | — |
| 2024-04-03 | 20.51 | $20.51 | — |
| 2024-04-02 | 20.51 | $20.51 | — |
| 2024-04-01 | 20.51 | $20.51 | — |
| 2024-03-28 | 20.51 | $20.51 | — |
| 2024-03-27 | 20.51 | $20.51 | — |
| 2024-03-26 | 20.51 | $20.51 | — |
| 2024-03-25 | 20.51 | $20.51 | — |
| 2024-03-22 | 20.51 | $20.51 | — |
| 2024-03-21 | 20.51 | $20.51 | — |
| 2024-03-20 | 20.51 | $20.51 | — |
| 2024-03-19 | 20.51 | $20.51 | — |
| 2024-03-18 | 20.51 | $20.51 | — |
| 2024-03-15 | 20.51 | $20.51 | — |
| 2024-03-14 | 20.51 | $20.51 | — |
| 2024-03-13 | 20.51 | $20.51 | — |
| 2024-03-12 | 20.51 | $20.51 | — |
| 2024-03-11 | 20.51 | $20.51 | — |
| 2024-03-08 | 20.51 | $20.51 | — |
| 2024-03-07 | 20.51 | $20.51 | — |
| 2024-03-06 | 20.51 | $20.51 | — |
| 2024-03-05 | 20.51 | $20.51 | — |
| 2024-03-04 | 20.51 | $20.51 | — |
| 2024-03-01 | 20.51 | $20.51 | — |
| 2024-02-29 | 20.51 | $20.51 | — |
| 2024-02-28 | 20.51 | $20.51 | — |
| 2024-02-27 | 20.51 | $20.51 | — |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.51 | $20.51 | — |
| 2024-01-26 | 20.51 | $20.51 | — |
| 2024-01-25 | 20.51 | $20.51 | — |
| 2024-01-24 | 20.51 | $20.51 | — |
| 2024-01-23 | 20.51 | $20.51 | — |
| 2024-01-22 | 20.51 | $20.51 | — |
| 2024-01-19 | 20.51 | $20.51 | — |
| 2024-01-18 | 20.51 | $20.51 | — |
| 2024-01-17 | 20.51 | $20.51 | — |
| 2024-01-16 | 20.51 | $20.51 | — |
| 2024-01-12 | 20.51 | $20.51 | — |
| 2024-01-11 | 20.51 | $20.51 | — |
| 2024-01-10 | 20.51 | $20.51 | — |
| 2024-01-09 | 20.51 | $20.51 | — |
| 2024-01-08 | 20.51 | $20.51 | — |
| 2024-01-05 | 20.51 | $20.51 | — |
| 2024-01-04 | 20.51 | $20.51 | — |
| 2024-01-03 | 20.51 | $20.51 | — |
| 2024-01-02 | 20.51 | $20.51 | — |
| 2023-12-29 | 20.51 | $20.51 | — |
| 2023-12-28 | 20.51 | $20.51 | — |
| 2023-12-27 | 20.51 | $20.51 | — |
| 2023-12-26 | 20.51 | $20.51 | — |
| 2023-12-22 | 20.51 | $20.51 | — |
| 2023-12-21 | 20.51 | $20.51 | — |
| 2023-12-20 | 20.51 | $20.51 | — |
| 2023-12-19 | 20.51 | $20.51 | — |
| 2023-12-18 | 20.51 | $20.51 | — |
| 2023-12-15 | 20.50 | $20.51 | — |
| 2023-12-14 | 20.50 | $20.51 | — |
| 2023-12-13 | 20.50 | $20.51 | — |
| 2023-12-12 | 20.50 | $20.51 | — |
| 2023-12-11 | 20.50 | $20.51 | — |
| 2023-12-08 | 20.50 | $20.51 | — |
| 2023-12-07 | 20.50 | $20.51 | — |
| 2023-12-06 | 20.50 | $20.51 | — |
| 2023-12-05 | 20.50 | $20.51 | — |
| 2023-12-04 | 20.50 | $20.51 | — |
| 2023-12-01 | 20.50 | $20.51 | — |
| 2023-11-30 | 20.49 | $20.51 | — |
| 2023-11-29 | 20.49 | $20.51 | — |
| 2023-11-28 | 20.49 | $20.51 | — |
| 2023-11-27 | 20.49 | $20.51 | — |
| 2023-11-24 | 20.49 | $20.51 | — |
| 2023-11-22 | 20.48 | $20.51 | — |
| 2023-11-21 | 20.48 | $20.51 | — |
| 2023-11-20 | 20.48 | $20.51 | — |
| 2023-11-17 | 20.48 | $20.51 | — |
| 2023-11-16 | 20.47 | $20.51 | — |
| 2023-11-15 | 20.47 | $20.51 | — |
| 2023-11-14 | 20.46 | $20.51 | — |
| 2023-11-13 | 20.46 | $20.51 | — |
| 2023-11-10 | 20.45 | $20.51 | — |
| 2023-11-09 | 20.45 | $20.51 | — |
| 2023-11-08 | 20.44 | $20.51 | — |
| 2023-11-07 | 20.43 | $20.51 | — |
| 2023-11-06 | 20.43 | $20.51 | — |
| 2023-11-03 | 20.42 | $20.51 | — |
| 2023-11-02 | 20.41 | $20.51 | — |
| 2023-11-01 | 20.40 | $20.51 | — |
| 2023-10-31 | 20.38 | $20.51 | — |
| 2023-10-30 | 20.37 | $20.51 | — |
| 2023-10-27 | 20.36 | $20.51 | — |
| 2023-10-26 | 20.34 | $20.51 | — |
| 2023-10-25 | 20.32 | $20.51 | — |
| 2023-10-24 | 20.30 | $20.51 | — |
| 2023-10-23 | 20.28 | $20.51 | — |
| 2023-10-20 | 20.26 | $20.51 | — |
| 2023-10-19 | 20.23 | $20.51 | — |
| 2023-10-18 | 20.20 | $20.51 | — |
| 2023-10-17 | 20.17 | $20.51 | — |
| 2023-10-16 | 20.13 | $20.51 | — |
| 2023-10-13 | 20.09 | $20.51 | — |
| 2023-10-12 | 20.05 | $20.51 | — |
| 2023-10-11 | 20.00 | $20.51 | — |
| 2023-10-10 | 19.95 | $20.51 | — |
| 2023-10-09 | 19.89 | $20.51 | — |
| 2023-10-06 | 19.82 | $20.51 | — |
| 2023-10-05 | 19.75 | $20.51 | 100 |
| 2023-10-04 | 19.67 | $20.51 | — |
| 2023-10-03 | 19.58 | $20.51 | — |
| 2023-10-02 | 19.49 | $20.51 | 342 |
| 2023-09-29 | 19.38 | $19.47 | — |
| 2023-09-28 | 19.37 | $19.47 | — |
| 2023-09-27 | 19.36 | $19.47 | — |
| 2023-09-26 | 19.35 | $19.47 | — |
| 2023-09-25 | 19.33 | $19.47 | — |
| 2023-09-22 | 19.32 | $19.47 | — |
| 2023-09-21 | 19.30 | $19.47 | — |
| 2023-09-20 | 19.28 | $19.47 | — |
| 2023-09-19 | 19.27 | $19.47 | — |
| 2023-09-18 | 19.24 | $19.47 | — |
| 2023-09-15 | 19.22 | $19.47 | — |
| 2023-09-14 | 19.19 | $19.47 | — |
| 2023-09-13 | 19.16 | $19.47 | — |
| 2023-09-12 | 19.13 | $19.47 | — |
| 2023-09-11 | 19.10 | $19.47 | — |
| 2023-09-08 | 19.06 | $19.47 | — |
| 2023-09-07 | 19.01 | $19.47 | — |
| 2023-09-06 | 18.97 | $19.47 | — |
| 2023-09-05 | 18.91 | $19.47 | — |
| 2023-09-01 | 18.85 | $19.47 | — |
| 2023-08-31 | 18.79 | $19.47 | — |
| 2023-08-30 | 18.72 | $19.47 | — |
| 2023-08-29 | 18.64 | $19.47 | 200 |
| 2023-08-28 | 18.55 | $18.55 | — |
| 2023-08-25 | 18.55 | $18.55 | — |
| 2023-08-24 | 18.55 | $18.55 | — |
| 2023-08-23 | 18.55 | $18.55 | — |
| 2023-08-22 | 18.55 | $18.55 | — |
| 2023-08-21 | 18.55 | $18.55 | — |
| 2023-08-18 | 18.55 | $18.55 | — |
| 2023-08-17 | 18.55 | $18.55 | — |
| 2023-08-16 | 18.55 | $18.55 | — |
| 2023-08-15 | 18.55 | $18.55 | — |
| 2023-08-14 | 18.55 | $18.55 | — |
| 2023-08-11 | 18.55 | $18.55 | — |
| 2023-08-10 | 18.55 | $18.55 | — |
| 2023-08-09 | 18.55 | $18.55 | — |
| 2023-08-08 | 18.55 | $18.55 | — |
| 2023-08-07 | 18.55 | $18.55 | — |
| 2023-08-04 | 18.55 | $18.55 | — |
| 2023-08-03 | 18.55 | $18.55 | — |
| 2023-08-02 | 18.55 | $18.55 | — |
| 2023-08-01 | 18.55 | $18.55 | — |
| 2023-07-31 | 18.55 | $18.55 | — |
| 2023-07-28 | 18.55 | $18.55 | — |
| 2023-07-27 | 18.55 | $18.55 | — |
| 2023-07-26 | 18.55 | $18.55 | — |
| 2023-07-25 | 18.55 | $18.55 | — |
| 2023-07-24 | 18.55 | $18.55 | — |
| 2023-07-21 | 18.55 | $18.55 | — |
| 2023-07-20 | 18.55 | $18.55 | — |
| 2023-07-19 | 18.55 | $18.55 | — |
| 2023-07-18 | 18.55 | $18.55 | — |
| 2023-07-17 | 18.55 | $18.55 | — |
| 2023-07-14 | 18.55 | $18.55 | — |
| 2023-07-13 | 18.55 | $18.55 | — |
| 2023-07-12 | 18.55 | $18.55 | — |
| 2023-07-11 | 18.55 | $18.55 | — |
| 2023-07-10 | 18.55 | $18.55 | — |
| 2023-07-07 | 18.55 | $18.55 | — |
| 2023-07-06 | 18.55 | $18.55 | — |
| 2023-07-05 | 18.55 | $18.55 | — |
| 2023-07-03 | 18.55 | $18.55 | — |
| 2023-06-30 | 18.55 | $18.55 | — |
| 2023-06-29 | 18.55 | $18.55 | — |
| 2023-06-28 | 18.55 | $18.55 | — |
| 2023-06-27 | 18.55 | $18.55 | — |
| 2023-06-26 | 18.55 | $18.55 | — |
| 2023-06-23 | 18.55 | $18.55 | — |
| 2023-06-22 | 18.55 | $18.55 | — |
| 2023-06-21 | 18.55 | $18.55 | — |
| 2023-06-20 | 18.55 | $18.55 | — |
| 2023-06-16 | 18.55 | $18.55 | — |
| 2023-06-15 | 18.55 | $18.55 | — |
| 2023-06-14 | 18.55 | $18.55 | — |
| 2023-06-13 | 18.55 | $18.55 | — |
| 2023-06-12 | 18.55 | $18.55 | — |
| 2023-06-09 | 18.55 | $18.55 | — |
| 2023-06-08 | 18.55 | $18.55 | — |
| 2023-06-07 | 18.55 | $18.55 | — |
| 2023-06-06 | 18.55 | $18.55 | — |
| 2023-06-05 | 18.55 | $18.55 | — |
| 2023-06-02 | 18.55 | $18.55 | — |
| 2023-06-01 | 18.55 | $18.55 | — |
| 2023-05-31 | 18.55 | $18.55 | — |
| 2023-05-30 | 18.55 | $18.55 | — |
| 2023-05-26 | 18.55 | $18.55 | — |
| 2023-05-25 | 18.55 | $18.55 | — |
| 2023-05-24 | 18.55 | $18.55 | — |
| 2023-05-23 | 18.55 | $18.55 | — |
| 2023-05-22 | 18.55 | $18.55 | — |
| 2023-05-19 | 18.55 | $18.55 | — |
| 2023-05-18 | 18.55 | $18.55 | — |
| 2023-05-17 | 18.55 | $18.55 | — |
| 2023-05-16 | 18.55 | $18.55 | — |
| 2023-05-15 | 18.55 | $18.55 | — |
| 2023-05-12 | 18.55 | $18.55 | — |
| 2023-05-11 | 18.55 | $18.55 | — |
| 2023-05-10 | 18.55 | $18.55 | — |
| 2023-05-09 | 18.55 | $18.55 | — |
| 2023-05-08 | 18.56 | $18.55 | — |
| 2023-05-05 | 18.56 | $18.55 | — |
| 2023-05-04 | 18.56 | $18.55 | — |
| 2023-05-03 | 18.56 | $18.55 | — |
| 2023-05-02 | 18.56 | $18.55 | — |
| 2023-05-01 | 18.56 | $18.55 | — |
| 2023-04-28 | 18.56 | $18.55 | — |
| 2023-04-27 | 18.56 | $18.55 | — |
| 2023-04-26 | 18.56 | $18.55 | — |
| 2023-04-25 | 18.56 | $18.55 | — |
| 2023-04-24 | 18.56 | $18.55 | — |
| 2023-04-21 | 18.57 | $18.55 | — |
| 2023-04-20 | 18.57 | $18.55 | — |
| 2023-04-19 | 18.57 | $18.55 | — |
| 2023-04-18 | 18.57 | $18.55 | — |
| 2023-04-17 | 18.57 | $18.55 | — |
| 2023-04-14 | 18.58 | $18.55 | — |
| 2023-04-13 | 18.58 | $18.55 | — |
| 2023-04-12 | 18.58 | $18.55 | — |
| 2023-04-11 | 18.58 | $18.55 | — |
| 2023-04-10 | 18.59 | $18.55 | — |
| 2023-04-06 | 18.59 | $18.55 | — |
| 2023-04-05 | 18.60 | $18.55 | — |
| 2023-04-04 | 18.60 | $18.55 | — |
| 2023-04-03 | 18.61 | $18.55 | — |
| 2023-03-31 | 18.61 | $18.55 | — |
| 2023-03-30 | 18.62 | $18.55 | — |
| 2023-03-29 | 18.63 | $18.55 | — |
| 2023-03-28 | 18.64 | $18.55 | — |
| 2023-03-27 | 18.64 | $18.55 | — |
| 2023-03-24 | 18.65 | $18.55 | — |
| 2023-03-23 | 18.67 | $18.55 | — |
| 2023-03-22 | 18.68 | $18.55 | — |
| 2023-03-21 | 18.69 | $18.55 | — |
| 2023-03-20 | 18.71 | $18.55 | 700 |
| 2023-03-17 | 18.72 | $18.70 | — |
| 2023-03-16 | 18.73 | $18.70 | — |
| 2023-03-15 | 18.73 | $18.70 | — |
| 2023-03-14 | 18.73 | $18.70 | — |
| 2023-03-13 | 18.73 | $18.70 | — |
| 2023-03-10 | 18.74 | $18.70 | — |
| 2023-03-09 | 18.74 | $18.70 | — |
| 2023-03-08 | 18.75 | $18.70 | — |
| 2023-03-07 | 18.75 | $18.70 | — |
| 2023-03-06 | 18.76 | $18.70 | — |
| 2023-03-03 | 18.76 | $18.70 | — |
| 2023-03-02 | 18.77 | $18.70 | — |
| 2023-03-01 | 18.78 | $18.70 | — |
| 2023-02-28 | 18.78 | $18.70 | — |
| 2023-02-27 | 18.79 | $18.70 | — |
| 2023-02-24 | 18.80 | $18.70 | — |
| 2023-02-23 | 18.81 | $18.70 | — |
| 2023-02-22 | 18.83 | $18.70 | — |
| 2023-02-21 | 18.84 | $18.70 | — |
| 2023-02-17 | 18.85 | $18.70 | — |
| 2023-02-16 | 18.87 | $18.70 | — |
| 2023-02-15 | 18.89 | $18.70 | — |
| 2023-02-14 | 18.91 | $18.70 | — |
| 2023-02-13 | 18.93 | $18.70 | — |
| 2023-02-10 | 18.95 | $18.70 | — |
| 2023-02-09 | 18.98 | $18.70 | — |
| 2023-02-08 | 19.01 | $18.70 | — |
| 2023-02-07 | 19.04 | $18.70 | — |
| 2023-02-06 | 19.08 | $18.70 | 110 |
| 2023-02-03 | 19.12 | $19.12 | — |
| 2023-02-02 | 19.12 | $19.12 | — |
| 2023-02-01 | 19.12 | $19.12 | — |
| 2023-01-31 | 19.12 | $19.12 | — |
| 2023-01-30 | 19.12 | $19.12 | — |
| 2023-01-27 | 19.12 | $19.12 | — |
| 2023-01-26 | 19.12 | $19.12 | — |
| 2023-01-25 | 19.12 | $19.12 | — |
| 2023-01-24 | 19.12 | $19.12 | — |
| 2023-01-23 | 19.11 | $19.12 | — |
| 2023-01-20 | 19.11 | $19.12 | — |
| 2023-01-19 | 19.11 | $19.12 | — |
| 2023-01-18 | 19.11 | $19.12 | — |
| 2023-01-17 | 19.11 | $19.12 | — |
| 2023-01-13 | 19.11 | $19.12 | — |
| 2023-01-12 | 19.11 | $19.12 | — |
| 2023-01-11 | 19.11 | $19.12 | — |
| 2023-01-10 | 19.11 | $19.12 | — |
| 2023-01-09 | 19.11 | $19.12 | — |
| 2023-01-06 | 19.11 | $19.12 | — |
| 2023-01-05 | 19.10 | $19.12 | — |
| 2023-01-04 | 19.10 | $19.12 | — |
| 2023-01-03 | 19.10 | $19.12 | — |
| 2022-12-30 | 19.10 | $19.12 | — |
| 2022-12-29 | 19.10 | $19.12 | — |
| 2022-12-28 | 19.09 | $19.12 | — |
| 2022-12-27 | 19.09 | $19.12 | — |
| 2022-12-23 | 19.09 | $19.12 | — |
| 2022-12-22 | 19.09 | $19.12 | — |
| 2022-12-21 | 19.08 | $19.12 | — |
| 2022-12-20 | 19.08 | $19.12 | — |
| 2022-12-19 | 19.07 | $19.12 | — |
| 2022-12-16 | 19.07 | $19.12 | — |
| 2022-12-15 | 19.06 | $19.12 | — |
| 2022-12-14 | 19.06 | $19.12 | 1924 |
| 2022-12-13 | 19.05 | $19.05 | — |
| 2022-12-12 | 19.05 | $19.05 | — |
| 2022-12-09 | 19.05 | $19.05 | — |
| 2022-12-08 | 19.05 | $19.05 | — |
| 2022-12-07 | 19.05 | $19.05 | — |
| 2022-12-06 | 19.05 | $19.05 | — |
| 2022-12-05 | 19.05 | $19.05 | — |
| 2022-12-02 | 19.05 | $19.05 | — |
| 2022-12-01 | 19.05 | $19.05 | — |
| 2022-11-30 | 19.05 | $19.05 | — |
| 2022-11-29 | 19.05 | $19.05 | — |
| 2022-11-28 | 19.05 | $19.05 | — |
| 2022-11-25 | 19.05 | $19.05 | — |
| 2022-11-23 | 19.05 | $19.05 | — |
| 2022-11-22 | 19.05 | $19.05 | — |
| 2022-11-21 | 19.05 | $19.05 | — |
| 2022-11-18 | 19.05 | $19.05 | — |
| 2022-11-17 | 19.05 | $19.05 | — |
| 2022-11-16 | 19.05 | $19.05 | — |
| 2022-11-15 | 19.05 | $19.05 | — |
| 2022-11-14 | 19.05 | $19.05 | — |
| 2022-11-11 | 19.05 | $19.05 | — |
| 2022-11-10 | 19.05 | $19.05 | — |
| 2022-11-09 | 19.05 | $19.05 | — |
| 2022-11-08 | 19.05 | $19.05 | — |
| 2022-11-07 | 19.05 | $19.05 | — |
| 2022-11-04 | 19.05 | $19.05 | — |
| 2022-11-03 | 19.05 | $19.05 | — |
| 2022-11-02 | 19.05 | $19.05 | — |
| 2022-11-01 | 19.05 | $19.05 | — |
| 2022-10-31 | 19.05 | $19.05 | — |
| 2022-10-28 | 19.05 | $19.05 | — |
| 2022-10-27 | 19.05 | $19.05 | — |
| 2022-10-26 | 19.05 | $19.05 | — |
| 2022-10-25 | 19.05 | $19.05 | — |
| 2022-10-24 | 19.05 | $19.05 | — |
| 2022-10-21 | 19.05 | $19.05 | — |
| 2022-10-20 | 19.05 | $19.05 | — |
| 2022-10-19 | 19.05 | $19.05 | — |
| 2022-10-18 | 19.05 | $19.05 | — |
| 2022-10-17 | 19.05 | $19.05 | — |
| 2022-10-14 | 19.05 | $19.05 | — |
| 2022-10-13 | 19.05 | $19.05 | — |
| 2022-10-12 | 19.05 | $19.05 | — |
| 2022-10-11 | 19.05 | $19.05 | — |
| 2022-10-10 | 19.05 | $19.05 | — |
| 2022-10-07 | 19.05 | $19.05 | — |
| 2022-10-06 | 19.05 | $19.05 | — |
| 2022-10-05 | 19.05 | $19.05 | — |
| 2022-10-04 | 19.05 | $19.05 | — |
| 2022-10-03 | 19.05 | $19.05 | — |
| 2022-09-30 | 19.05 | $19.05 | — |
| 2022-09-29 | 19.05 | $19.05 | — |
| 2022-09-28 | 19.05 | $19.05 | — |
| 2022-09-27 | 19.05 | $19.05 | — |
| 2022-09-26 | 19.05 | $19.05 | — |
| 2022-09-23 | 19.05 | $19.05 | — |
| 2022-09-22 | 19.05 | $19.05 | — |
| 2022-09-21 | 19.05 | $19.05 | — |
| 2022-09-20 | 19.05 | $19.05 | — |
| 2022-09-19 | 19.05 | $19.05 | — |
| 2022-09-16 | 19.05 | $19.05 | — |
| 2022-09-15 | 19.05 | $19.05 | — |
| 2022-09-14 | 19.05 | $19.05 | — |
| 2022-09-13 | 19.05 | $19.05 | — |
| 2022-09-12 | 19.05 | $19.05 | — |
| 2022-09-09 | 19.05 | $19.05 | — |
| 2022-09-08 | 19.05 | $19.05 | — |
| 2022-09-07 | 19.05 | $19.05 | — |
| 2022-09-06 | 19.05 | $19.05 | — |
| 2022-09-02 | 19.05 | $19.05 | — |
| 2022-09-01 | 19.05 | $19.05 | — |
| 2022-08-31 | 19.05 | $19.05 | — |
| 2022-08-30 | 19.05 | $19.05 | — |
| 2022-08-29 | 19.05 | $19.05 | — |
| 2022-08-26 | 19.05 | $19.05 | — |
| 2022-08-25 | 19.05 | $19.05 | — |
| 2022-08-24 | 19.05 | $19.05 | — |
| 2022-08-23 | 19.05 | $19.05 | — |
| 2022-08-22 | 19.05 | $19.05 | — |
| 2022-08-19 | 19.05 | $19.05 | — |
| 2022-08-18 | 19.05 | $19.05 | — |
| 2022-08-17 | 19.05 | $19.05 | — |
| 2022-08-16 | 19.05 | $19.05 | — |
| 2022-08-15 | 19.05 | $19.05 | — |
| 2022-08-12 | 19.05 | $19.05 | — |
| 2022-08-11 | 19.05 | $19.05 | — |
| 2022-08-10 | 19.05 | $19.05 | — |
| 2022-08-09 | 19.05 | $19.05 | — |
| 2022-08-08 | 19.05 | $19.05 | — |
| 2022-08-05 | 19.05 | $19.05 | — |
| 2022-08-04 | 19.05 | $19.05 | — |
| 2022-08-03 | 19.05 | $19.05 | — |
| 2022-08-02 | 19.05 | $19.05 | — |
| 2022-08-01 | 19.05 | $19.05 | — |
| 2022-07-29 | 19.05 | $19.05 | — |
| 2022-07-28 | 19.05 | $19.05 | — |
| 2022-07-27 | 19.05 | $19.05 | — |
| 2022-07-26 | 19.05 | $19.05 | — |
| 2022-07-25 | 19.05 | $19.05 | — |
| 2022-07-22 | 19.05 | $19.05 | — |
| 2022-07-21 | 19.05 | $19.05 | — |
| 2022-07-20 | 19.05 | $19.05 | — |
| 2022-07-19 | 19.05 | $19.05 | — |
| 2022-07-18 | 19.05 | $19.05 | — |
| 2022-07-15 | 19.05 | $19.05 | — |
| 2022-07-14 | 19.05 | $19.05 | — |
| 2022-07-13 | 19.05 | $19.05 | — |
| 2022-07-12 | 19.05 | $19.05 | — |
| 2022-07-11 | 19.05 | $19.05 | — |
| 2022-07-08 | 19.05 | $19.05 | — |
| 2022-07-07 | 19.05 | $19.05 | — |
| 2022-07-06 | 19.05 | $19.05 | — |
| 2022-07-05 | 19.05 | $19.05 | — |
| 2022-07-01 | 19.05 | $19.05 | — |
| 2022-06-30 | 19.05 | $19.05 | — |
| 2022-06-29 | 19.05 | $19.05 | — |
| 2022-06-28 | 19.05 | $19.05 | — |
| 2022-06-27 | 19.05 | $19.05 | — |
| 2022-06-24 | 19.05 | $19.05 | — |
| 2022-06-23 | 19.05 | $19.05 | — |
| 2022-06-22 | 19.05 | $19.05 | — |
| 2022-06-21 | 19.05 | $19.05 | — |
| 2022-06-17 | 19.05 | $19.05 | — |
| 2022-06-16 | 19.05 | $19.05 | — |
| 2022-06-15 | 19.05 | $19.05 | — |
| 2022-06-14 | 19.05 | $19.05 | — |
| 2022-06-13 | 19.05 | $19.05 | — |
| 2022-06-10 | 19.05 | $19.05 | — |
| 2022-06-09 | 19.05 | $19.05 | — |
| 2022-06-08 | 19.05 | $19.05 | — |
| 2022-06-07 | 19.05 | $19.05 | — |
| 2022-06-06 | 19.05 | $19.05 | — |
| 2022-06-03 | 19.05 | $19.05 | — |
| 2022-06-02 | 19.05 | $19.05 | — |
| 2022-06-01 | 19.05 | $19.05 | — |
| 2022-05-31 | 19.05 | $19.05 | — |
| 2022-05-27 | 19.05 | $19.05 | — |
| 2022-05-26 | 19.05 | $19.05 | — |
| 2022-05-25 | 19.05 | $19.05 | — |
| 2022-05-24 | 19.05 | $19.05 | — |
| 2022-05-23 | 19.05 | $19.05 | — |
| 2022-05-20 | 19.05 | $19.05 | — |
| 2022-05-19 | 19.05 | $19.05 | — |
| 2022-05-18 | 19.05 | $19.05 | — |
| 2022-05-17 | 19.05 | $19.05 | — |
| 2022-05-16 | 19.05 | $19.05 | — |
| 2022-05-13 | 19.05 | $19.05 | — |
| 2022-05-12 | 19.05 | $19.05 | — |
| 2022-05-11 | 19.05 | $19.05 | — |
| 2022-05-10 | 19.05 | $19.05 | — |
| 2022-05-09 | 19.05 | $19.05 | — |
| 2022-05-06 | 19.05 | $19.05 | — |
| 2022-05-05 | 19.05 | $19.05 | — |
| 2022-05-04 | 19.05 | $19.05 | — |
| 2022-05-03 | 19.05 | $19.05 | — |
| 2022-05-02 | 19.05 | $19.05 | — |
| 2022-04-29 | 19.05 | $19.05 | — |
| 2022-04-28 | 19.05 | $19.05 | — |
| 2022-04-27 | 19.05 | $19.05 | — |
| 2022-04-26 | 19.05 | $19.05 | — |
| 2022-04-25 | 19.05 | $19.05 | — |
| 2022-04-22 | 19.05 | $19.05 | — |
| 2022-04-21 | 19.05 | $19.05 | — |
| 2022-04-20 | 19.05 | $19.05 | — |
| 2022-04-19 | 19.05 | $19.05 | — |
| 2022-04-18 | 19.05 | $19.05 | — |
| 2022-04-14 | 19.05 | $19.05 | — |
| 2022-04-13 | 19.05 | $19.05 | — |
| 2022-04-12 | 19.05 | $19.05 | — |
| 2022-04-11 | 19.05 | $19.05 | — |
| 2022-04-08 | 19.05 | $19.05 | — |
| 2022-04-07 | 19.05 | $19.05 | — |
| 2022-04-06 | 19.05 | $19.05 | — |
| 2022-04-05 | 19.05 | $19.05 | — |
| 2022-04-04 | 19.05 | $19.05 | — |
| 2022-04-01 | 19.05 | $19.05 | — |
| 2022-03-31 | 19.05 | $19.05 | — |
| 2022-03-30 | 19.05 | $19.05 | — |
| 2022-03-29 | 19.05 | $19.05 | — |
| 2022-03-28 | 19.05 | $19.05 | — |
| 2022-03-25 | 19.05 | $19.05 | — |
| 2022-03-24 | 19.05 | $19.05 | — |
| 2022-03-23 | 19.05 | $19.05 | — |
| 2022-03-22 | 19.05 | $19.05 | — |
| 2022-03-21 | 19.05 | $19.05 | — |
| 2022-03-18 | 19.05 | $19.05 | — |
| 2022-03-17 | 19.05 | $19.05 | — |
| 2022-03-16 | 19.05 | $19.05 | — |
| 2022-03-15 | 19.05 | $19.05 | — |
| 2022-03-14 | 19.05 | $19.05 | — |
| 2022-03-11 | 19.05 | $19.05 | — |
| 2022-03-10 | 19.05 | $19.05 | — |
| 2022-03-09 | 19.05 | $19.05 | — |
| 2022-03-08 | 19.05 | $19.05 | — |
| 2022-03-07 | 19.05 | $19.05 | — |
| 2022-03-04 | 19.05 | $19.05 | — |
| 2022-03-03 | 19.05 | $19.05 | — |
| 2022-03-02 | 19.05 | $19.05 | — |
| 2022-03-01 | 19.05 | $19.05 | — |
| 2022-02-28 | 19.05 | $19.05 | — |
| 2022-02-25 | 19.05 | $19.05 | — |
| 2022-02-24 | 19.05 | $19.05 | — |
| 2022-02-23 | 19.05 | $19.05 | — |
| 2022-02-22 | 19.05 | $19.05 | — |
| 2022-02-18 | 19.05 | $19.05 | — |
| 2022-02-17 | 19.05 | $19.05 | — |
| 2022-02-16 | 19.05 | $19.05 | — |
| 2022-02-15 | 19.05 | $19.05 | — |
| 2022-02-14 | 19.05 | $19.05 | — |
| 2022-02-11 | 19.05 | $19.05 | — |
| 2022-02-10 | 19.05 | $19.05 | — |
| 2022-02-09 | 19.05 | $19.05 | — |
| 2022-02-08 | 19.05 | $19.05 | — |
| 2022-02-07 | 19.05 | $19.05 | — |
| 2022-02-04 | 19.05 | $19.05 | — |
| 2022-02-03 | 19.05 | $19.05 | — |
| 2022-02-02 | 19.05 | $19.05 | — |
| 2022-02-01 | 19.05 | $19.05 | — |
| 2022-01-31 | 19.05 | $19.05 | — |
| 2022-01-28 | 19.05 | $19.05 | — |
| 2022-01-27 | 19.05 | $19.05 | — |
| 2022-01-26 | 19.05 | $19.05 | — |
| 2022-01-25 | 19.05 | $19.05 | — |
| 2022-01-24 | 19.05 | $19.05 | — |
| 2022-01-21 | 19.05 | $19.05 | — |
| 2022-01-20 | 19.05 | $19.05 | — |
| 2022-01-19 | 19.05 | $19.05 | — |
| 2022-01-18 | 19.05 | $19.05 | — |
| 2022-01-14 | 19.05 | $19.05 | — |
| 2022-01-13 | 19.05 | $19.05 | — |
| 2022-01-12 | 19.05 | $19.05 | — |
| 2022-01-11 | 19.05 | $19.05 | — |
| 2022-01-10 | 19.05 | $19.05 | — |
| 2022-01-07 | 19.05 | $19.05 | — |
| 2022-01-06 | 19.05 | $19.05 | — |
| 2022-01-05 | 19.05 | $19.05 | — |
| 2022-01-04 | 19.05 | $19.05 | — |
| 2022-01-03 | 19.05 | $19.05 | — |
| 2021-12-31 | 19.05 | $19.05 | — |
| 2021-12-30 | 19.05 | $19.05 | — |
| 2021-12-29 | 19.05 | $19.05 | — |
| 2021-12-28 | 19.05 | $19.05 | — |
| 2021-12-27 | 19.05 | $19.05 | — |
| 2021-12-23 | 19.05 | $19.05 | — |
| 2021-12-22 | 19.05 | $19.05 | — |
| 2021-12-21 | 19.05 | $19.05 | — |
| 2021-12-20 | 19.05 | $19.05 | — |
| 2021-12-17 | 19.05 | $19.05 | — |
| 2021-12-16 | 19.05 | $19.05 | — |
| 2021-12-15 | 19.05 | $19.05 | — |
| 2021-12-14 | 19.05 | $19.05 | — |
| 2021-12-13 | 19.05 | $19.05 | — |
| 2021-12-10 | 19.05 | $19.05 | — |
| 2021-12-09 | 19.05 | $19.05 | — |
| 2021-12-08 | 19.05 | $19.05 | — |
| 2021-12-07 | 19.05 | $19.05 | — |
| 2021-12-06 | 19.05 | $19.05 | — |
| 2021-12-03 | 19.05 | $19.05 | — |
| 2021-12-02 | 19.05 | $19.05 | — |
| 2021-12-01 | 19.05 | $19.05 | — |
| 2021-11-30 | 19.05 | $19.05 | — |
| 2021-11-29 | 19.05 | $19.05 | — |
| 2021-11-26 | 19.05 | $19.05 | — |
| 2021-11-24 | 19.05 | $19.05 | — |
| 2021-11-23 | 19.05 | $19.05 | — |
| 2021-11-22 | 19.05 | $19.05 | — |
| 2021-11-19 | 19.05 | $19.05 | — |
| 2021-11-18 | 19.05 | $19.05 | — |
| 2021-11-17 | 19.05 | $19.05 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.05 | $19.05 | — |
| 2021-11-12 | 19.05 | $19.05 | — |
| 2021-11-11 | 19.05 | $19.05 | — |
| 2021-11-10 | 19.06 | $19.05 | — |
| 2021-11-09 | 19.06 | $19.05 | — |
| 2021-11-08 | 19.06 | $19.05 | — |
| 2021-11-05 | 19.06 | $19.05 | — |
| 2021-11-04 | 19.06 | $19.05 | — |
| 2021-11-03 | 19.06 | $19.05 | — |
| 2021-11-02 | 19.06 | $19.05 | — |
| 2021-11-01 | 19.06 | $19.05 | — |
| 2021-10-29 | 19.06 | $19.05 | — |
| 2021-10-28 | 19.06 | $19.05 | — |
| 2021-10-27 | 19.06 | $19.05 | — |
| 2021-10-26 | 19.07 | $19.05 | — |
| 2021-10-25 | 19.07 | $19.05 | — |
| 2021-10-22 | 19.07 | $19.05 | — |
| 2021-10-21 | 19.07 | $19.05 | — |
| 2021-10-20 | 19.07 | $19.05 | — |
| 2021-10-19 | 19.08 | $19.05 | — |
| 2021-10-18 | 19.08 | $19.05 | — |
| 2021-10-15 | 19.08 | $19.05 | — |
| 2021-10-14 | 19.09 | $19.05 | — |
| 2021-10-13 | 19.09 | $19.05 | — |
| 2021-10-12 | 19.09 | $19.05 | — |
| 2021-10-11 | 19.10 | $19.05 | — |
| 2021-10-08 | 19.10 | $19.05 | — |
| 2021-10-07 | 19.11 | $19.05 | — |
| 2021-10-06 | 19.11 | $19.05 | — |
| 2021-10-05 | 19.12 | $19.05 | — |
| 2021-10-04 | 19.13 | $19.05 | — |
| 2021-10-01 | 19.14 | $19.05 | — |
| 2021-09-30 | 19.15 | $19.05 | — |
| 2021-09-29 | 19.16 | $19.05 | — |
| 2021-09-28 | 19.17 | $19.05 | — |
| 2021-09-27 | 19.18 | $19.05 | — |
| 2021-09-24 | 19.19 | $19.05 | — |
| 2021-09-23 | 19.21 | $19.05 | — |
| 2021-09-22 | 19.23 | $19.05 | — |
| 2021-09-21 | 19.24 | $19.05 | — |
| 2021-09-20 | 19.27 | $19.05 | — |
| 2021-09-17 | 19.29 | $19.05 | — |
| 2021-09-16 | 19.31 | $19.05 | — |
| 2021-09-15 | 19.34 | $19.05 | — |
| 2021-09-14 | 19.37 | $19.05 | — |
| 2021-09-13 | 19.40 | $19.05 | — |
| 2021-09-10 | 19.44 | $19.05 | — |
| 2021-09-09 | 19.48 | $19.05 | — |
| 2021-09-08 | 19.53 | $19.05 | — |
| 2021-09-07 | 19.58 | $19.05 | — |
| 2021-09-03 | 19.64 | $19.05 | — |
| 2021-09-02 | 19.70 | $19.05 | — |
| 2021-09-01 | 19.77 | $19.05 | — |
| 2021-08-31 | 19.84 | $19.05 | — |
| 2021-08-30 | 19.92 | $19.05 | 100 |
| 2021-08-27 | 20.02 | $20.00 | — |
| 2021-08-26 | 20.02 | $20.00 | — |
| 2021-08-25 | 20.02 | $20.00 | — |
| 2021-08-24 | 20.02 | $20.00 | — |
| 2021-08-23 | 20.02 | $20.00 | — |
| 2021-08-20 | 20.03 | $20.00 | — |
| 2021-08-19 | 20.03 | $20.00 | — |
| 2021-08-18 | 20.03 | $20.00 | — |
| 2021-08-17 | 20.03 | $20.00 | — |
| 2021-08-16 | 20.04 | $20.00 | — |
| 2021-08-13 | 20.04 | $20.00 | — |
| 2021-08-12 | 20.05 | $20.00 | — |
| 2021-08-11 | 20.05 | $20.00 | — |
| 2021-08-10 | 20.06 | $20.00 | — |
| 2021-08-09 | 20.06 | $20.00 | — |
| 2021-08-06 | 20.07 | $20.00 | — |
| 2021-08-05 | 20.08 | $20.00 | — |
| 2021-08-04 | 20.09 | $20.00 | — |
| 2021-08-03 | 20.09 | $20.00 | — |
| 2021-08-02 | 20.10 | $20.00 | — |
| 2021-07-30 | 20.11 | $20.00 | — |
| 2021-07-29 | 20.13 | $20.00 | — |
| 2021-07-28 | 20.14 | $20.00 | — |
| 2021-07-27 | 20.16 | $20.00 | — |
| 2021-07-26 | 20.17 | $20.00 | — |
| 2021-07-23 | 20.19 | $20.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.02
2026-06-04
Close Price
$33.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.55
Average
21.40
Maximum
33.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 33.02 | $33.02 | — |
| 2026-06-03 | 33.02 | $33.02 | — |
| 2026-06-02 | 33.02 | $33.02 | — |
| 2026-06-01 | 33.03 | $33.02 | — |
| 2026-05-29 | 33.03 | $33.02 | — |
| 2026-05-28 | 33.04 | $33.02 | — |
| 2026-05-27 | 33.04 | $33.02 | — |
| 2026-05-26 | 33.05 | $33.02 | — |
| 2026-05-22 | 33.06 | $33.02 | — |
| 2026-05-21 | 33.07 | $33.02 | — |
| 2026-05-20 | 33.08 | $33.02 | — |
| 2026-05-19 | 33.10 | $33.02 | — |
| 2026-05-18 | 33.11 | $33.02 | — |
| 2026-05-15 | 33.12 | $33.02 | — |
| 2026-05-14 | 33.14 | $33.02 | — |
| 2026-05-13 | 33.16 | $33.02 | — |
| 2026-05-12 | 33.18 | $33.02 | — |
| 2026-05-11 | 33.19 | $33.02 | — |
| 2026-05-08 | 33.22 | $33.02 | — |
| 2026-05-07 | 33.24 | $33.02 | 300 |
| 2026-05-06 | 33.26 | $33.26 | — |
| 2026-05-05 | 33.26 | $33.26 | — |
| 2026-05-04 | 33.26 | $33.26 | — |
| 2026-05-01 | 33.26 | $33.26 | — |
| 2026-04-30 | 33.26 | $33.26 | — |
| 2026-04-29 | 33.26 | $33.26 | — |
| 2026-04-28 | 33.26 | $33.26 | — |
| 2026-04-27 | 33.26 | $33.26 | — |
| 2026-04-24 | 33.26 | $33.26 | — |
| 2026-04-23 | 33.26 | $33.26 | — |
| 2026-04-22 | 33.26 | $33.26 | — |
| 2026-04-21 | 33.26 | $33.26 | — |
| 2026-04-20 | 33.26 | $33.26 | — |
| 2026-04-17 | 33.26 | $33.26 | — |
| 2026-04-16 | 33.26 | $33.26 | — |
| 2026-04-15 | 33.22 | $33.26 | — |
| 2026-04-14 | 33.14 | $33.26 | — |
| 2026-04-13 | 33.03 | $33.26 | — |
| 2026-04-10 | 32.87 | $33.26 | — |
| 2026-04-09 | 32.68 | $33.26 | — |
| 2026-04-08 | 32.44 | $33.26 | — |
| 2026-04-07 | 32.17 | $33.26 | — |
| 2026-04-06 | 31.86 | $33.26 | — |
| 2026-04-02 | 31.51 | $33.26 | — |
| 2026-04-01 | 31.12 | $33.26 | — |
| 2026-03-31 | 30.70 | $33.26 | — |
| 2026-03-30 | 30.23 | $33.26 | — |
| 2026-03-27 | 29.72 | $33.26 | — |
| 2026-03-26 | 29.18 | $33.26 | — |
| 2026-03-25 | 28.60 | $33.26 | — |
| 2026-03-24 | 27.98 | $33.26 | — |
| 2026-03-23 | 27.31 | $33.26 | — |
| 2026-03-20 | 26.62 | $33.26 | — |
| 2026-03-19 | 25.88 | $33.26 | 630 |
| 2026-03-18 | 25.10 | $25.10 | — |
| 2026-03-17 | 25.10 | $25.10 | — |
| 2026-03-16 | 25.10 | $25.10 | — |
| 2026-03-13 | 25.10 | $25.10 | — |
| 2026-03-12 | 25.10 | $25.10 | — |
| 2026-03-11 | 25.10 | $25.10 | — |
| 2026-03-10 | 25.10 | $25.10 | — |
| 2026-03-09 | 25.10 | $25.10 | — |
| 2026-03-06 | 25.10 | $25.10 | — |
| 2026-03-05 | 25.10 | $25.10 | — |
| 2026-03-04 | 25.10 | $25.10 | — |
| 2026-03-03 | 25.10 | $25.10 | — |
| 2026-03-02 | 25.10 | $25.10 | — |
| 2026-02-27 | 25.10 | $25.10 | — |
| 2026-02-26 | 25.10 | $25.10 | — |
| 2026-02-25 | 25.10 | $25.10 | — |
| 2026-02-24 | 25.10 | $25.10 | — |
| 2026-02-23 | 25.10 | $25.10 | — |
| 2026-02-20 | 25.10 | $25.10 | — |
| 2026-02-19 | 25.10 | $25.10 | — |
| 2026-02-18 | 25.10 | $25.10 | — |
| 2026-02-17 | 25.10 | $25.10 | — |
| 2026-02-13 | 25.10 | $25.10 | — |
| 2026-02-12 | 25.10 | $25.10 | — |
| 2026-02-11 | 25.10 | $25.10 | — |
| 2026-02-10 | 25.10 | $25.10 | — |
| 2026-02-09 | 25.10 | $25.10 | — |
| 2026-02-06 | 25.10 | $25.10 | — |
| 2026-02-05 | 25.10 | $25.10 | 41 |
| 2026-02-04 | 25.10 | $25.10 | 41 |
| 2026-02-03 | 25.10 | $25.10 | 41 |
| 2026-02-02 | 25.10 | $25.10 | — |
| 2026-01-30 | 25.10 | $25.10 | — |
| 2026-01-29 | 25.10 | $25.10 | 41 |
| 2026-01-28 | 25.10 | $25.10 | 41 |
| 2026-01-27 | 25.10 | $25.10 | 41 |
| 2026-01-26 | 25.10 | $25.10 | 41 |
| 2026-01-23 | 25.10 | $25.10 | 41 |
| 2026-01-22 | 25.10 | $25.10 | 41 |
| 2026-01-21 | 25.10 | $25.10 | 41 |
| 2026-01-20 | 25.10 | $25.10 | 41 |
| 2026-01-16 | 25.10 | $25.10 | 41 |
| 2026-01-15 | 25.10 | $25.10 | 41 |
| 2026-01-14 | 25.10 | $25.10 | 41 |
| 2026-01-13 | 25.10 | $25.10 | 41 |
| 2026-01-12 | 25.10 | $25.10 | 41 |
| 2026-01-09 | 25.10 | $25.10 | 41 |
| 2026-01-08 | 25.10 | $25.10 | 41 |
| 2026-01-07 | 25.10 | $25.10 | 41 |
| 2026-01-06 | 25.10 | $25.10 | — |
| 2026-01-05 | 25.10 | $25.10 | 41 |
| 2026-01-02 | 25.10 | $25.10 | 41 |
| 2025-12-31 | 25.10 | $25.10 | 41 |
| 2025-12-30 | 25.10 | $25.10 | 41 |
| 2025-12-29 | 25.10 | $25.10 | 41 |
| 2025-12-26 | 25.10 | $25.10 | 41 |
| 2025-12-24 | 25.10 | $25.10 | — |
| 2025-12-23 | 25.10 | $25.10 | 41 |
| 2025-12-22 | 25.10 | $25.10 | 41 |
| 2025-12-19 | 25.10 | $25.10 | 41 |
| 2025-12-18 | 25.10 | $25.10 | 41 |
| 2025-12-17 | 25.10 | $25.10 | 41 |
| 2025-12-16 | 25.10 | $25.10 | 41 |
| 2025-12-15 | 25.10 | $25.10 | — |
| 2025-12-12 | 25.10 | $25.10 | — |
| 2025-12-11 | 25.10 | $25.10 | — |
| 2025-12-10 | 25.10 | $25.10 | 41 |
| 2025-12-09 | 25.10 | $25.10 | 41 |
| 2025-12-08 | 25.10 | $25.10 | 41 |
| 2025-12-05 | 25.10 | $25.10 | 41 |
| 2025-12-04 | 25.10 | $25.10 | 41 |
| 2025-12-03 | 25.10 | $25.10 | 41 |
| 2025-12-02 | 25.10 | $25.10 | — |
| 2025-12-01 | 25.10 | $25.10 | 41 |
| 2025-11-28 | 25.10 | $25.10 | — |
| 2025-11-26 | 25.10 | $25.10 | 41 |
| 2025-11-25 | 25.10 | $25.10 | — |
| 2025-11-24 | 25.10 | $25.10 | 41 |
| 2025-11-21 | 25.10 | $25.10 | 41 |
| 2025-11-20 | 25.10 | $25.10 | 41 |
| 2025-11-19 | 25.10 | $25.10 | 41 |
| 2025-11-18 | 25.10 | $25.10 | 41 |
| 2025-11-17 | 25.10 | $25.10 | 41 |
| 2025-11-14 | 25.10 | $25.10 | 41 |
| 2025-11-13 | 25.10 | $25.10 | 41 |
| 2025-11-12 | 25.10 | $25.10 | 41 |
| 2025-11-11 | 25.10 | $25.10 | 41 |
| 2025-11-10 | 25.10 | $25.10 | 41 |
| 2025-11-07 | 25.10 | $25.10 | 41 |
| 2025-11-06 | 25.10 | $25.10 | 41 |
| 2025-11-05 | 25.10 | $25.10 | 41 |
| 2025-11-04 | 25.10 | $25.10 | 41 |
| 2025-11-03 | 25.10 | $25.10 | 41 |
| 2025-10-31 | 25.10 | $25.10 | 41 |
| 2025-10-30 | 25.10 | $25.10 | 41 |
| 2025-10-29 | 25.10 | $25.10 | 41 |
| 2025-10-28 | 25.10 | $25.10 | — |
| 2025-10-27 | 25.10 | $25.10 | — |
| 2025-10-24 | 25.10 | $25.10 | — |
| 2025-10-23 | 25.10 | $25.10 | — |
| 2025-10-22 | 25.10 | $25.10 | — |
| 2025-10-21 | 25.10 | $25.10 | — |
| 2025-10-20 | 25.10 | $25.10 | — |
| 2025-10-17 | 25.10 | $25.10 | — |
| 2025-10-16 | 25.10 | $25.10 | — |
| 2025-10-15 | 25.10 | $25.10 | — |
| 2025-10-14 | 25.10 | $25.10 | — |
| 2025-10-13 | 25.10 | $25.10 | — |
| 2025-10-10 | 25.10 | $25.10 | — |
| 2025-10-09 | 25.10 | $25.10 | — |
| 2025-10-08 | 25.10 | $25.10 | — |
| 2025-10-07 | 25.10 | $25.10 | — |
| 2025-10-06 | 25.10 | $25.10 | — |
| 2025-10-03 | 25.10 | $25.10 | — |
| 2025-10-02 | 25.10 | $25.10 | — |
| 2025-10-01 | 25.10 | $25.10 | — |
| 2025-09-30 | 25.10 | $25.10 | — |
| 2025-09-29 | 25.10 | $25.10 | 41 |
| 2025-09-26 | 25.10 | $25.10 | — |
| 2025-09-25 | 25.10 | $25.10 | — |
| 2025-09-24 | 25.10 | $25.10 | — |
| 2025-09-23 | 25.10 | $25.10 | — |
| 2025-09-22 | 25.10 | $25.10 | 41 |
| 2025-09-19 | 25.10 | $25.10 | — |
| 2025-09-18 | 25.10 | $25.10 | — |
| 2025-09-17 | 25.10 | $25.10 | — |
| 2025-09-16 | 25.10 | $25.10 | 41 |
| 2025-09-15 | 25.10 | $25.10 | — |
| 2025-09-12 | 25.10 | $25.10 | — |
| 2025-09-11 | 25.10 | $25.10 | — |
| 2025-09-10 | 25.10 | $25.10 | — |
| 2025-09-09 | 25.10 | $25.10 | — |
| 2025-09-08 | 25.10 | $25.10 | — |
| 2025-09-05 | 25.10 | $25.10 | — |
| 2025-09-04 | 25.10 | $25.10 | — |
| 2025-09-03 | 25.10 | $25.10 | — |
| 2025-09-02 | 25.10 | $25.10 | — |
| 2025-08-29 | 25.10 | $25.10 | — |
| 2025-08-28 | 25.10 | $25.10 | — |
| 2025-08-27 | 25.10 | $25.10 | — |
| 2025-08-26 | 25.10 | $25.10 | — |
| 2025-08-25 | 25.10 | $25.10 | — |
| 2025-08-22 | 25.10 | $25.10 | — |
| 2025-08-21 | 25.10 | $25.10 | — |
| 2025-08-20 | 25.10 | $25.10 | — |
| 2025-08-19 | 25.10 | $25.10 | — |
| 2025-08-18 | 25.10 | $25.10 | — |
| 2025-08-15 | 25.10 | $25.10 | — |
| 2025-08-14 | 25.10 | $25.10 | — |
| 2025-08-13 | 25.10 | $25.10 | — |
| 2025-08-12 | 25.10 | $25.10 | — |
| 2025-08-11 | 25.10 | $25.10 | — |
| 2025-08-08 | 25.10 | $25.10 | — |
| 2025-08-07 | 25.10 | $25.10 | — |
| 2025-08-06 | 25.10 | $25.10 | — |
| 2025-08-05 | 25.10 | $25.10 | — |
| 2025-08-04 | 25.10 | $25.10 | — |
| 2025-08-01 | 25.10 | $25.10 | — |
| 2025-07-31 | 25.10 | $25.10 | — |
| 2025-07-30 | 25.10 | $25.10 | — |
| 2025-07-29 | 25.10 | $25.10 | — |
| 2025-07-28 | 25.10 | $25.10 | — |
| 2025-07-25 | 25.10 | $25.10 | — |
| 2025-07-24 | 25.10 | $25.10 | — |
| 2025-07-23 | 25.10 | $25.10 | — |
| 2025-07-22 | 25.10 | $25.10 | — |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.10 | $25.10 | — |
| 2025-06-24 | 25.10 | $25.10 | — |
| 2025-06-23 | 25.10 | $25.10 | — |
| 2025-06-20 | 25.10 | $25.10 | — |
| 2025-06-18 | 25.10 | $25.10 | — |
| 2025-06-17 | 25.10 | $25.10 | — |
| 2025-06-16 | 25.10 | $25.10 | — |
| 2025-06-13 | 25.10 | $25.10 | — |
| 2025-06-12 | 25.10 | $25.10 | — |
| 2025-06-11 | 25.10 | $25.10 | — |
| 2025-06-10 | 25.10 | $25.10 | — |
| 2025-06-09 | 25.10 | $25.10 | — |
| 2025-06-06 | 25.10 | $25.10 | — |
| 2025-06-05 | 25.10 | $25.10 | — |
| 2025-06-04 | 25.10 | $25.10 | — |
| 2025-06-03 | 25.10 | $25.10 | — |
| 2025-06-02 | 25.10 | $25.10 | — |
| 2025-05-30 | 25.10 | $25.10 | — |
| 2025-05-29 | 25.10 | $25.10 | — |
| 2025-05-28 | 25.10 | $25.10 | — |
| 2025-05-27 | 25.10 | $25.10 | — |
| 2025-05-23 | 25.10 | $25.10 | — |
| 2025-05-22 | 25.10 | $25.10 | — |
| 2025-05-21 | 25.10 | $25.10 | — |
| 2025-05-20 | 25.10 | $25.10 | — |
| 2025-05-19 | 25.10 | $25.10 | — |
| 2025-05-16 | 25.10 | $25.10 | — |
| 2025-05-15 | 25.10 | $25.10 | — |
| 2025-05-14 | 25.10 | $25.10 | — |
| 2025-05-13 | 25.10 | $25.10 | — |
| 2025-05-12 | 25.10 | $25.10 | — |
| 2025-05-09 | 25.10 | $25.10 | — |
| 2025-05-08 | 25.10 | $25.10 | — |
| 2025-05-07 | 25.10 | $25.10 | — |
| 2025-05-06 | 25.10 | $25.10 | — |
| 2025-05-05 | 25.10 | $25.10 | — |
| 2025-05-02 | 25.10 | $25.10 | — |
| 2025-05-01 | 25.10 | $25.10 | — |
| 2025-04-30 | 25.10 | $25.10 | — |
| 2025-04-29 | 25.10 | $25.10 | — |
| 2025-04-28 | 25.10 | $25.10 | — |
| 2025-04-25 | 25.10 | $25.10 | — |
| 2025-04-24 | 25.10 | $25.10 | — |
| 2025-04-23 | 25.10 | $25.10 | — |
| 2025-04-22 | 25.10 | $25.10 | — |
| 2025-04-21 | 25.10 | $25.10 | — |
| 2025-04-17 | 25.10 | $25.10 | — |
| 2025-04-16 | 25.10 | $25.10 | — |
| 2025-04-15 | 25.10 | $25.10 | — |
| 2025-04-14 | 25.10 | $25.10 | — |
| 2025-04-11 | 25.10 | $25.10 | — |
| 2025-04-10 | 25.10 | $25.10 | — |
| 2025-04-09 | 25.10 | $25.10 | — |
| 2025-04-08 | 25.10 | $25.10 | — |
| 2025-04-07 | 25.10 | $25.10 | — |
| 2025-04-04 | 25.10 | $25.10 | — |
| 2025-04-03 | 25.10 | $25.10 | — |
| 2025-04-02 | 25.10 | $25.10 | — |
| 2025-04-01 | 25.10 | $25.10 | — |
| 2025-03-31 | 25.10 | $25.10 | — |
| 2025-03-28 | 25.10 | $25.10 | — |
| 2025-03-27 | 25.10 | $25.10 | — |
| 2025-03-26 | 25.10 | $25.10 | — |
| 2025-03-25 | 25.10 | $25.10 | — |
| 2025-03-24 | 25.10 | $25.10 | — |
| 2025-03-21 | 25.10 | $25.10 | — |
| 2025-03-20 | 25.10 | $25.10 | — |
| 2025-03-19 | 25.10 | $25.10 | — |
| 2025-03-18 | 25.10 | $25.10 | — |
| 2025-03-17 | 25.10 | $25.10 | — |
| 2025-03-14 | 25.10 | $25.10 | — |
| 2025-03-13 | 25.10 | $25.10 | — |
| 2025-03-12 | 25.10 | $25.10 | — |
| 2025-03-11 | 25.10 | $25.10 | — |
| 2025-03-10 | 25.10 | $25.10 | — |
| 2025-03-07 | 25.10 | $25.10 | — |
| 2025-03-06 | 25.10 | $25.10 | — |
| 2025-03-05 | 25.10 | $25.10 | — |
| 2025-03-04 | 25.10 | $25.10 | — |
| 2025-03-03 | 25.10 | $25.10 | — |
| 2025-02-28 | 25.10 | $25.10 | — |
| 2025-02-27 | 25.10 | $25.10 | — |
| 2025-02-26 | 25.10 | $25.10 | — |
| 2025-02-25 | 25.10 | $25.10 | — |
| 2025-02-24 | 25.10 | $25.10 | — |
| 2025-02-21 | 25.10 | $25.10 | — |
| 2025-02-20 | 25.08 | $25.10 | — |
| 2025-02-19 | 25.03 | $25.10 | — |
| 2025-02-18 | 24.97 | $25.10 | — |
| 2025-02-14 | 24.88 | $25.10 | — |
| 2025-02-13 | 24.77 | $25.10 | — |
| 2025-02-12 | 24.64 | $25.10 | — |
| 2025-02-11 | 24.49 | $25.10 | — |
| 2025-02-10 | 24.31 | $25.10 | — |
| 2025-02-07 | 24.12 | $25.10 | — |
| 2025-02-06 | 23.90 | $25.10 | — |
| 2025-02-05 | 23.66 | $25.10 | — |
| 2025-02-04 | 23.40 | $25.10 | — |
| 2025-02-03 | 23.11 | $25.10 | — |
| 2025-01-31 | 22.81 | $25.10 | — |
| 2025-01-30 | 22.48 | $25.10 | — |
| 2025-01-29 | 22.13 | $25.10 | — |
| 2025-01-28 | 21.76 | $25.10 | — |
| 2025-01-27 | 21.36 | $25.10 | — |
| 2025-01-24 | 20.95 | $25.10 | 2000 |
| 2025-01-23 | 20.51 | $20.51 | — |
| 2025-01-22 | 20.51 | $20.51 | — |
| 2025-01-21 | 20.51 | $20.51 | — |
| 2025-01-17 | 20.51 | $20.51 | — |
| 2025-01-16 | 20.51 | $20.51 | — |
| 2025-01-15 | 20.51 | $20.51 | — |
| 2025-01-14 | 20.51 | $20.51 | — |
| 2025-01-13 | 20.51 | $20.51 | — |
| 2025-01-10 | 20.51 | $20.51 | — |
| 2025-01-08 | 20.51 | $20.51 | — |
| 2025-01-07 | 20.51 | $20.51 | — |
| 2025-01-06 | 20.51 | $20.51 | — |
| 2025-01-03 | 20.51 | $20.51 | — |
| 2025-01-02 | 20.51 | $20.51 | — |
| 2024-12-31 | 20.51 | $20.51 | — |
| 2024-12-30 | 20.51 | $20.51 | — |
| 2024-12-27 | 20.51 | $20.51 | — |
| 2024-12-26 | 20.51 | $20.51 | — |
| 2024-12-24 | 20.51 | $20.51 | — |
| 2024-12-23 | 20.51 | $20.51 | — |
| 2024-12-20 | 20.51 | $20.51 | — |
| 2024-12-19 | 20.51 | $20.51 | — |
| 2024-12-18 | 20.51 | $20.51 | — |
| 2024-12-17 | 20.51 | $20.51 | — |
| 2024-12-16 | 20.51 | $20.51 | — |
| 2024-12-13 | 20.51 | $20.51 | — |
| 2024-12-12 | 20.51 | $20.51 | — |
| 2024-12-11 | 20.51 | $20.51 | — |
| 2024-12-10 | 20.51 | $20.51 | — |
| 2024-12-09 | 20.51 | $20.51 | — |
| 2024-12-06 | 20.51 | $20.51 | — |
| 2024-12-05 | 20.51 | $20.51 | — |
| 2024-12-04 | 20.51 | $20.51 | — |
| 2024-12-03 | 20.51 | $20.51 | — |
| 2024-12-02 | 20.51 | $20.51 | — |
| 2024-11-29 | 20.51 | $20.51 | — |
| 2024-11-27 | 20.51 | $20.51 | — |
| 2024-11-26 | 20.51 | $20.51 | — |
| 2024-11-25 | 20.51 | $20.51 | — |
| 2024-11-22 | 20.51 | $20.51 | — |
| 2024-11-21 | 20.51 | $20.51 | — |
| 2024-11-20 | 20.51 | $20.51 | — |
| 2024-11-19 | 20.51 | $20.51 | — |
| 2024-11-18 | 20.51 | $20.51 | — |
| 2024-11-15 | 20.51 | $20.51 | — |
| 2024-11-14 | 20.51 | $20.51 | — |
| 2024-11-13 | 20.51 | $20.51 | — |
| 2024-11-12 | 20.51 | $20.51 | — |
| 2024-11-11 | 20.51 | $20.51 | — |
| 2024-11-08 | 20.51 | $20.51 | — |
| 2024-11-07 | 20.51 | $20.51 | — |
| 2024-11-06 | 20.51 | $20.51 | — |
| 2024-11-05 | 20.51 | $20.51 | — |
| 2024-11-04 | 20.51 | $20.51 | — |
| 2024-11-01 | 20.51 | $20.51 | — |
| 2024-10-31 | 20.51 | $20.51 | — |
| 2024-10-30 | 20.51 | $20.51 | — |
| 2024-10-29 | 20.51 | $20.51 | — |
| 2024-10-28 | 20.51 | $20.51 | — |
| 2024-10-25 | 20.51 | $20.51 | — |
| 2024-10-24 | 20.51 | $20.51 | — |
| 2024-10-23 | 20.51 | $20.51 | — |
| 2024-10-22 | 20.51 | $20.51 | — |
| 2024-10-21 | 20.51 | $20.51 | — |
| 2024-10-18 | 20.51 | $20.51 | — |
| 2024-10-17 | 20.51 | $20.51 | — |
| 2024-10-16 | 20.51 | $20.51 | — |
| 2024-10-15 | 20.51 | $20.51 | — |
| 2024-10-14 | 20.51 | $20.51 | — |
| 2024-10-11 | 20.51 | $20.51 | — |
| 2024-10-10 | 20.51 | $20.51 | — |
| 2024-10-09 | 20.51 | $20.51 | — |
| 2024-10-08 | 20.51 | $20.51 | — |
| 2024-10-07 | 20.51 | $20.51 | — |
| 2024-10-04 | 20.51 | $20.51 | — |
| 2024-10-03 | 20.51 | $20.51 | — |
| 2024-10-02 | 20.51 | $20.51 | — |
| 2024-10-01 | 20.51 | $20.51 | — |
| 2024-09-30 | 20.51 | $20.51 | — |
| 2024-09-27 | 20.51 | $20.51 | — |
| 2024-09-26 | 20.51 | $20.51 | — |
| 2024-09-25 | 20.51 | $20.51 | — |
| 2024-09-24 | 20.51 | $20.51 | — |
| 2024-09-23 | 20.51 | $20.51 | — |
| 2024-09-20 | 20.51 | $20.51 | — |
| 2024-09-19 | 20.51 | $20.51 | — |
| 2024-09-18 | 20.51 | $20.51 | — |
| 2024-09-17 | 20.51 | $20.51 | — |
| 2024-09-16 | 20.51 | $20.51 | — |
| 2024-09-13 | 20.51 | $20.51 | — |
| 2024-09-12 | 20.51 | $20.51 | — |
| 2024-09-11 | 20.51 | $20.51 | — |
| 2024-09-10 | 20.51 | $20.51 | — |
| 2024-09-09 | 20.51 | $20.51 | — |
| 2024-09-06 | 20.51 | $20.51 | — |
| 2024-09-05 | 20.51 | $20.51 | — |
| 2024-09-04 | 20.51 | $20.51 | — |
| 2024-09-03 | 20.51 | $20.51 | — |
| 2024-08-30 | 20.51 | $20.51 | — |
| 2024-08-29 | 20.51 | $20.51 | — |
| 2024-08-28 | 20.51 | $20.51 | — |
| 2024-08-27 | 20.51 | $20.51 | — |
| 2024-08-26 | 20.51 | $20.51 | — |
| 2024-08-23 | 20.51 | $20.51 | — |
| 2024-08-22 | 20.51 | $20.51 | — |
| 2024-08-21 | 20.51 | $20.51 | — |
| 2024-08-20 | 20.51 | $20.51 | — |
| 2024-08-19 | 20.51 | $20.51 | — |
| 2024-08-16 | 20.51 | $20.51 | — |
| 2024-08-15 | 20.51 | $20.51 | — |
| 2024-08-14 | 20.51 | $20.51 | — |
| 2024-08-13 | 20.51 | $20.51 | — |
| 2024-08-12 | 20.51 | $20.51 | — |
| 2024-08-09 | 20.51 | $20.51 | — |
| 2024-08-08 | 20.51 | $20.51 | — |
| 2024-08-07 | 20.51 | $20.51 | — |
| 2024-08-06 | 20.51 | $20.51 | — |
| 2024-08-05 | 20.51 | $20.51 | — |
| 2024-08-02 | 20.51 | $20.51 | — |
| 2024-08-01 | 20.51 | $20.51 | — |
| 2024-07-31 | 20.51 | $20.51 | — |
| 2024-07-30 | 20.51 | $20.51 | — |
| 2024-07-29 | 20.51 | $20.51 | — |
| 2024-07-26 | 20.51 | $20.51 | — |
| 2024-07-25 | 20.51 | $20.51 | — |
| 2024-07-24 | 20.51 | $20.51 | — |
| 2024-07-23 | 20.51 | $20.51 | — |
| 2024-07-22 | 20.51 | $20.51 | — |
| 2024-07-19 | 20.51 | $20.51 | — |
| 2024-07-18 | 20.51 | $20.51 | — |
| 2024-07-17 | 20.51 | $20.51 | — |
| 2024-07-16 | 20.51 | $20.51 | — |
| 2024-07-15 | 20.51 | $20.51 | — |
| 2024-07-12 | 20.51 | $20.51 | — |
| 2024-07-11 | 20.51 | $20.51 | — |
| 2024-07-10 | 20.51 | $20.51 | — |
| 2024-07-09 | 20.51 | $20.51 | — |
| 2024-07-08 | 20.51 | $20.51 | — |
| 2024-07-05 | 20.51 | $20.51 | — |
| 2024-07-03 | 20.51 | $20.51 | — |
| 2024-07-02 | 20.51 | $20.51 | — |
| 2024-07-01 | 20.51 | $20.51 | — |
| 2024-06-28 | 20.51 | $20.51 | — |
| 2024-06-27 | 20.51 | $20.51 | — |
| 2024-06-26 | 20.51 | $20.51 | — |
| 2024-06-25 | 20.51 | $20.51 | — |
| 2024-06-24 | 20.51 | $20.51 | — |
| 2024-06-21 | 20.51 | $20.51 | — |
| 2024-06-20 | 20.51 | $20.51 | — |
| 2024-06-18 | 20.51 | $20.51 | — |
| 2024-06-17 | 20.51 | $20.51 | — |
| 2024-06-14 | 20.51 | $20.51 | — |
| 2024-06-13 | 20.51 | $20.51 | — |
| 2024-06-12 | 20.51 | $20.51 | — |
| 2024-06-11 | 20.51 | $20.51 | — |
| 2024-06-10 | 20.51 | $20.51 | — |
| 2024-06-07 | 20.51 | $20.51 | — |
| 2024-06-06 | 20.51 | $20.51 | — |
| 2024-06-05 | 20.51 | $20.51 | — |
| 2024-06-04 | 20.51 | $20.51 | — |
| 2024-06-03 | 20.51 | $20.51 | — |
| 2024-05-31 | 20.51 | $20.51 | — |
| 2024-05-30 | 20.51 | $20.51 | — |
| 2024-05-29 | 20.51 | $20.51 | — |
| 2024-05-28 | 20.51 | $20.51 | — |
| 2024-05-24 | 20.51 | $20.51 | — |
| 2024-05-23 | 20.51 | $20.51 | — |
| 2024-05-22 | 20.51 | $20.51 | — |
| 2024-05-21 | 20.51 | $20.51 | — |
| 2024-05-20 | 20.51 | $20.51 | — |
| 2024-05-17 | 20.51 | $20.51 | — |
| 2024-05-16 | 20.51 | $20.51 | — |
| 2024-05-15 | 20.51 | $20.51 | — |
| 2024-05-14 | 20.51 | $20.51 | — |
| 2024-05-13 | 20.51 | $20.51 | — |
| 2024-05-10 | 20.51 | $20.51 | — |
| 2024-05-09 | 20.51 | $20.51 | — |
| 2024-05-08 | 20.51 | $20.51 | — |
| 2024-05-07 | 20.51 | $20.51 | — |
| 2024-05-06 | 20.51 | $20.51 | — |
| 2024-05-03 | 20.51 | $20.51 | — |
| 2024-05-02 | 20.51 | $20.51 | — |
| 2024-05-01 | 20.51 | $20.51 | — |
| 2024-04-30 | 20.51 | $20.51 | — |
| 2024-04-29 | 20.51 | $20.51 | — |
| 2024-04-26 | 20.51 | $20.51 | — |
| 2024-04-25 | 20.51 | $20.51 | — |
| 2024-04-24 | 20.51 | $20.51 | — |
| 2024-04-23 | 20.51 | $20.51 | — |
| 2024-04-22 | 20.51 | $20.51 | — |
| 2024-04-19 | 20.51 | $20.51 | — |
| 2024-04-18 | 20.51 | $20.51 | — |
| 2024-04-17 | 20.51 | $20.51 | — |
| 2024-04-16 | 20.51 | $20.51 | — |
| 2024-04-15 | 20.51 | $20.51 | — |
| 2024-04-12 | 20.51 | $20.51 | — |
| 2024-04-11 | 20.51 | $20.51 | — |
| 2024-04-10 | 20.51 | $20.51 | — |
| 2024-04-09 | 20.51 | $20.51 | — |
| 2024-04-08 | 20.51 | $20.51 | — |
| 2024-04-05 | 20.51 | $20.51 | — |
| 2024-04-04 | 20.51 | $20.51 | — |
| 2024-04-03 | 20.51 | $20.51 | — |
| 2024-04-02 | 20.51 | $20.51 | — |
| 2024-04-01 | 20.51 | $20.51 | — |
| 2024-03-28 | 20.51 | $20.51 | — |
| 2024-03-27 | 20.51 | $20.51 | — |
| 2024-03-26 | 20.51 | $20.51 | — |
| 2024-03-25 | 20.51 | $20.51 | — |
| 2024-03-22 | 20.51 | $20.51 | — |
| 2024-03-21 | 20.51 | $20.51 | — |
| 2024-03-20 | 20.51 | $20.51 | — |
| 2024-03-19 | 20.51 | $20.51 | — |
| 2024-03-18 | 20.51 | $20.51 | — |
| 2024-03-15 | 20.51 | $20.51 | — |
| 2024-03-14 | 20.51 | $20.51 | — |
| 2024-03-13 | 20.51 | $20.51 | — |
| 2024-03-12 | 20.51 | $20.51 | — |
| 2024-03-11 | 20.51 | $20.51 | — |
| 2024-03-08 | 20.51 | $20.51 | — |
| 2024-03-07 | 20.51 | $20.51 | — |
| 2024-03-06 | 20.51 | $20.51 | — |
| 2024-03-05 | 20.51 | $20.51 | — |
| 2024-03-04 | 20.51 | $20.51 | — |
| 2024-03-01 | 20.51 | $20.51 | — |
| 2024-02-29 | 20.51 | $20.51 | — |
| 2024-02-28 | 20.51 | $20.51 | — |
| 2024-02-27 | 20.51 | $20.51 | — |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.51 | $20.51 | — |
| 2024-01-26 | 20.51 | $20.51 | — |
| 2024-01-25 | 20.51 | $20.51 | — |
| 2024-01-24 | 20.51 | $20.51 | — |
| 2024-01-23 | 20.51 | $20.51 | — |
| 2024-01-22 | 20.51 | $20.51 | — |
| 2024-01-19 | 20.51 | $20.51 | — |
| 2024-01-18 | 20.51 | $20.51 | — |
| 2024-01-17 | 20.51 | $20.51 | — |
| 2024-01-16 | 20.51 | $20.51 | — |
| 2024-01-12 | 20.51 | $20.51 | — |
| 2024-01-11 | 20.51 | $20.51 | — |
| 2024-01-10 | 20.51 | $20.51 | — |
| 2024-01-09 | 20.51 | $20.51 | — |
| 2024-01-08 | 20.51 | $20.51 | — |
| 2024-01-05 | 20.51 | $20.51 | — |
| 2024-01-04 | 20.51 | $20.51 | — |
| 2024-01-03 | 20.51 | $20.51 | — |
| 2024-01-02 | 20.51 | $20.51 | — |
| 2023-12-29 | 20.51 | $20.51 | — |
| 2023-12-28 | 20.51 | $20.51 | — |
| 2023-12-27 | 20.51 | $20.51 | — |
| 2023-12-26 | 20.51 | $20.51 | — |
| 2023-12-22 | 20.51 | $20.51 | — |
| 2023-12-21 | 20.51 | $20.51 | — |
| 2023-12-20 | 20.51 | $20.51 | — |
| 2023-12-19 | 20.51 | $20.51 | — |
| 2023-12-18 | 20.51 | $20.51 | — |
| 2023-12-15 | 20.51 | $20.51 | — |
| 2023-12-14 | 20.51 | $20.51 | — |
| 2023-12-13 | 20.51 | $20.51 | — |
| 2023-12-12 | 20.51 | $20.51 | — |
| 2023-12-11 | 20.51 | $20.51 | — |
| 2023-12-08 | 20.51 | $20.51 | — |
| 2023-12-07 | 20.51 | $20.51 | — |
| 2023-12-06 | 20.51 | $20.51 | — |
| 2023-12-05 | 20.51 | $20.51 | — |
| 2023-12-04 | 20.51 | $20.51 | — |
| 2023-12-01 | 20.51 | $20.51 | — |
| 2023-11-30 | 20.51 | $20.51 | — |
| 2023-11-29 | 20.51 | $20.51 | — |
| 2023-11-28 | 20.51 | $20.51 | — |
| 2023-11-27 | 20.51 | $20.51 | — |
| 2023-11-24 | 20.51 | $20.51 | — |
| 2023-11-22 | 20.51 | $20.51 | — |
| 2023-11-21 | 20.51 | $20.51 | — |
| 2023-11-20 | 20.51 | $20.51 | — |
| 2023-11-17 | 20.51 | $20.51 | — |
| 2023-11-16 | 20.51 | $20.51 | — |
| 2023-11-15 | 20.51 | $20.51 | — |
| 2023-11-14 | 20.51 | $20.51 | — |
| 2023-11-13 | 20.51 | $20.51 | — |
| 2023-11-10 | 20.51 | $20.51 | — |
| 2023-11-09 | 20.51 | $20.51 | — |
| 2023-11-08 | 20.51 | $20.51 | — |
| 2023-11-07 | 20.51 | $20.51 | — |
| 2023-11-06 | 20.51 | $20.51 | — |
| 2023-11-03 | 20.51 | $20.51 | — |
| 2023-11-02 | 20.51 | $20.51 | — |
| 2023-11-01 | 20.51 | $20.51 | — |
| 2023-10-31 | 20.51 | $20.51 | — |
| 2023-10-30 | 20.51 | $20.51 | — |
| 2023-10-27 | 20.51 | $20.51 | — |
| 2023-10-26 | 20.51 | $20.51 | — |
| 2023-10-25 | 20.50 | $20.51 | — |
| 2023-10-24 | 20.48 | $20.51 | — |
| 2023-10-23 | 20.46 | $20.51 | — |
| 2023-10-20 | 20.44 | $20.51 | — |
| 2023-10-19 | 20.41 | $20.51 | — |
| 2023-10-18 | 20.37 | $20.51 | — |
| 2023-10-17 | 20.33 | $20.51 | — |
| 2023-10-16 | 20.29 | $20.51 | — |
| 2023-10-13 | 20.24 | $20.51 | — |
| 2023-10-12 | 20.18 | $20.51 | — |
| 2023-10-11 | 20.12 | $20.51 | — |
| 2023-10-10 | 20.06 | $20.51 | — |
| 2023-10-09 | 19.99 | $20.51 | — |
| 2023-10-06 | 19.92 | $20.51 | — |
| 2023-10-05 | 19.84 | $20.51 | 100 |
| 2023-10-04 | 19.75 | $20.51 | — |
| 2023-10-03 | 19.66 | $20.51 | — |
| 2023-10-02 | 19.57 | $20.51 | 342 |
| 2023-09-29 | 19.47 | $19.47 | — |
| 2023-09-28 | 19.47 | $19.47 | — |
| 2023-09-27 | 19.47 | $19.47 | — |
| 2023-09-26 | 19.47 | $19.47 | — |
| 2023-09-25 | 19.47 | $19.47 | — |
| 2023-09-22 | 19.46 | $19.47 | — |
| 2023-09-21 | 19.44 | $19.47 | — |
| 2023-09-20 | 19.43 | $19.47 | — |
| 2023-09-19 | 19.40 | $19.47 | — |
| 2023-09-18 | 19.38 | $19.47 | — |
| 2023-09-15 | 19.35 | $19.47 | — |
| 2023-09-14 | 19.31 | $19.47 | — |
| 2023-09-13 | 19.27 | $19.47 | — |
| 2023-09-12 | 19.23 | $19.47 | — |
| 2023-09-11 | 19.18 | $19.47 | — |
| 2023-09-08 | 19.13 | $19.47 | — |
| 2023-09-07 | 19.07 | $19.47 | — |
| 2023-09-06 | 19.01 | $19.47 | — |
| 2023-09-05 | 18.94 | $19.47 | — |
| 2023-09-01 | 18.87 | $19.47 | — |
| 2023-08-31 | 18.80 | $19.47 | — |
| 2023-08-30 | 18.72 | $19.47 | — |
| 2023-08-29 | 18.64 | $19.47 | 200 |
| 2023-08-28 | 18.55 | $18.55 | — |
| 2023-08-25 | 18.55 | $18.55 | — |
| 2023-08-24 | 18.55 | $18.55 | — |
| 2023-08-23 | 18.55 | $18.55 | — |
| 2023-08-22 | 18.55 | $18.55 | — |
| 2023-08-21 | 18.55 | $18.55 | — |
| 2023-08-18 | 18.55 | $18.55 | — |
| 2023-08-17 | 18.55 | $18.55 | — |
| 2023-08-16 | 18.55 | $18.55 | — |
| 2023-08-15 | 18.55 | $18.55 | — |
| 2023-08-14 | 18.55 | $18.55 | — |
| 2023-08-11 | 18.55 | $18.55 | — |
| 2023-08-10 | 18.55 | $18.55 | — |
| 2023-08-09 | 18.55 | $18.55 | — |
| 2023-08-08 | 18.55 | $18.55 | — |
| 2023-08-07 | 18.55 | $18.55 | — |
| 2023-08-04 | 18.55 | $18.55 | — |
| 2023-08-03 | 18.55 | $18.55 | — |
| 2023-08-02 | 18.55 | $18.55 | — |
| 2023-08-01 | 18.55 | $18.55 | — |
| 2023-07-31 | 18.55 | $18.55 | — |
| 2023-07-28 | 18.55 | $18.55 | — |
| 2023-07-27 | 18.55 | $18.55 | — |
| 2023-07-26 | 18.55 | $18.55 | — |
| 2023-07-25 | 18.55 | $18.55 | — |
| 2023-07-24 | 18.55 | $18.55 | — |
| 2023-07-21 | 18.55 | $18.55 | — |
| 2023-07-20 | 18.55 | $18.55 | — |
| 2023-07-19 | 18.55 | $18.55 | — |
| 2023-07-18 | 18.55 | $18.55 | — |
| 2023-07-17 | 18.55 | $18.55 | — |
| 2023-07-14 | 18.55 | $18.55 | — |
| 2023-07-13 | 18.55 | $18.55 | — |
| 2023-07-12 | 18.55 | $18.55 | — |
| 2023-07-11 | 18.55 | $18.55 | — |
| 2023-07-10 | 18.55 | $18.55 | — |
| 2023-07-07 | 18.55 | $18.55 | — |
| 2023-07-06 | 18.55 | $18.55 | — |
| 2023-07-05 | 18.55 | $18.55 | — |
| 2023-07-03 | 18.55 | $18.55 | — |
| 2023-06-30 | 18.55 | $18.55 | — |
| 2023-06-29 | 18.55 | $18.55 | — |
| 2023-06-28 | 18.55 | $18.55 | — |
| 2023-06-27 | 18.55 | $18.55 | — |
| 2023-06-26 | 18.55 | $18.55 | — |
| 2023-06-23 | 18.55 | $18.55 | — |
| 2023-06-22 | 18.55 | $18.55 | — |
| 2023-06-21 | 18.55 | $18.55 | — |
| 2023-06-20 | 18.55 | $18.55 | — |
| 2023-06-16 | 18.55 | $18.55 | — |
| 2023-06-15 | 18.55 | $18.55 | — |
| 2023-06-14 | 18.55 | $18.55 | — |
| 2023-06-13 | 18.55 | $18.55 | — |
| 2023-06-12 | 18.55 | $18.55 | — |
| 2023-06-09 | 18.55 | $18.55 | — |
| 2023-06-08 | 18.55 | $18.55 | — |
| 2023-06-07 | 18.55 | $18.55 | — |
| 2023-06-06 | 18.55 | $18.55 | — |
| 2023-06-05 | 18.55 | $18.55 | — |
| 2023-06-02 | 18.55 | $18.55 | — |
| 2023-06-01 | 18.55 | $18.55 | — |
| 2023-05-31 | 18.55 | $18.55 | — |
| 2023-05-30 | 18.55 | $18.55 | — |
| 2023-05-26 | 18.55 | $18.55 | — |
| 2023-05-25 | 18.55 | $18.55 | — |
| 2023-05-24 | 18.55 | $18.55 | — |
| 2023-05-23 | 18.55 | $18.55 | — |
| 2023-05-22 | 18.55 | $18.55 | — |
| 2023-05-19 | 18.55 | $18.55 | — |
| 2023-05-18 | 18.55 | $18.55 | — |
| 2023-05-17 | 18.55 | $18.55 | — |
| 2023-05-16 | 18.55 | $18.55 | — |
| 2023-05-15 | 18.55 | $18.55 | — |
| 2023-05-12 | 18.55 | $18.55 | — |
| 2023-05-11 | 18.55 | $18.55 | — |
| 2023-05-10 | 18.55 | $18.55 | — |
| 2023-05-09 | 18.55 | $18.55 | — |
| 2023-05-08 | 18.55 | $18.55 | — |
| 2023-05-05 | 18.55 | $18.55 | — |
| 2023-05-04 | 18.55 | $18.55 | — |
| 2023-05-03 | 18.55 | $18.55 | — |
| 2023-05-02 | 18.55 | $18.55 | — |
| 2023-05-01 | 18.55 | $18.55 | — |
| 2023-04-28 | 18.55 | $18.55 | — |
| 2023-04-27 | 18.55 | $18.55 | — |
| 2023-04-26 | 18.55 | $18.55 | — |
| 2023-04-25 | 18.55 | $18.55 | — |
| 2023-04-24 | 18.55 | $18.55 | — |
| 2023-04-21 | 18.55 | $18.55 | — |
| 2023-04-20 | 18.55 | $18.55 | — |
| 2023-04-19 | 18.55 | $18.55 | — |
| 2023-04-18 | 18.55 | $18.55 | — |
| 2023-04-17 | 18.55 | $18.55 | — |
| 2023-04-14 | 18.55 | $18.55 | — |
| 2023-04-13 | 18.55 | $18.55 | — |
| 2023-04-12 | 18.55 | $18.55 | — |
| 2023-04-11 | 18.56 | $18.55 | — |
| 2023-04-10 | 18.56 | $18.55 | — |
| 2023-04-06 | 18.57 | $18.55 | — |
| 2023-04-05 | 18.57 | $18.55 | — |
| 2023-04-04 | 18.58 | $18.55 | — |
| 2023-04-03 | 18.58 | $18.55 | — |
| 2023-03-31 | 18.59 | $18.55 | — |
| 2023-03-30 | 18.60 | $18.55 | — |
| 2023-03-29 | 18.61 | $18.55 | — |
| 2023-03-28 | 18.62 | $18.55 | — |
| 2023-03-27 | 18.63 | $18.55 | — |
| 2023-03-24 | 18.64 | $18.55 | — |
| 2023-03-23 | 18.65 | $18.55 | — |
| 2023-03-22 | 18.66 | $18.55 | — |
| 2023-03-21 | 18.67 | $18.55 | — |
| 2023-03-20 | 18.69 | $18.55 | 700 |
| 2023-03-17 | 18.70 | $18.70 | — |
| 2023-03-16 | 18.70 | $18.70 | — |
| 2023-03-15 | 18.70 | $18.70 | — |
| 2023-03-14 | 18.70 | $18.70 | — |
| 2023-03-13 | 18.70 | $18.70 | — |
| 2023-03-10 | 18.70 | $18.70 | — |
| 2023-03-09 | 18.70 | $18.70 | — |
| 2023-03-08 | 18.70 | $18.70 | — |
| 2023-03-07 | 18.70 | $18.70 | — |
| 2023-03-06 | 18.70 | $18.70 | — |
| 2023-03-03 | 18.70 | $18.70 | — |
| 2023-03-02 | 18.71 | $18.70 | — |
| 2023-03-01 | 18.71 | $18.70 | — |
| 2023-02-28 | 18.72 | $18.70 | — |
| 2023-02-27 | 18.73 | $18.70 | — |
| 2023-02-24 | 18.74 | $18.70 | — |
| 2023-02-23 | 18.76 | $18.70 | — |
| 2023-02-22 | 18.77 | $18.70 | — |
| 2023-02-21 | 18.79 | $18.70 | — |
| 2023-02-17 | 18.81 | $18.70 | — |
| 2023-02-16 | 18.83 | $18.70 | — |
| 2023-02-15 | 18.86 | $18.70 | — |
| 2023-02-14 | 18.88 | $18.70 | — |
| 2023-02-13 | 18.91 | $18.70 | — |
| 2023-02-10 | 18.94 | $18.70 | — |
| 2023-02-09 | 18.97 | $18.70 | — |
| 2023-02-08 | 19.01 | $18.70 | — |
| 2023-02-07 | 19.04 | $18.70 | — |
| 2023-02-06 | 19.08 | $18.70 | 110 |
| 2023-02-03 | 19.12 | $19.12 | — |
| 2023-02-02 | 19.12 | $19.12 | — |
| 2023-02-01 | 19.12 | $19.12 | — |
| 2023-01-31 | 19.12 | $19.12 | — |
| 2023-01-30 | 19.12 | $19.12 | — |
| 2023-01-27 | 19.12 | $19.12 | — |
| 2023-01-26 | 19.12 | $19.12 | — |
| 2023-01-25 | 19.12 | $19.12 | — |
| 2023-01-24 | 19.12 | $19.12 | — |
| 2023-01-23 | 19.12 | $19.12 | — |
| 2023-01-20 | 19.12 | $19.12 | — |
| 2023-01-19 | 19.12 | $19.12 | — |
| 2023-01-18 | 19.12 | $19.12 | — |
| 2023-01-17 | 19.12 | $19.12 | — |
| 2023-01-13 | 19.12 | $19.12 | — |
| 2023-01-12 | 19.12 | $19.12 | — |
| 2023-01-11 | 19.12 | $19.12 | — |
| 2023-01-10 | 19.12 | $19.12 | — |
| 2023-01-09 | 19.12 | $19.12 | — |
| 2023-01-06 | 19.12 | $19.12 | — |
| 2023-01-05 | 19.12 | $19.12 | — |
| 2023-01-04 | 19.11 | $19.12 | — |
| 2023-01-03 | 19.11 | $19.12 | — |
| 2022-12-30 | 19.11 | $19.12 | — |
| 2022-12-29 | 19.11 | $19.12 | — |
| 2022-12-28 | 19.10 | $19.12 | — |
| 2022-12-27 | 19.10 | $19.12 | — |
| 2022-12-23 | 19.09 | $19.12 | — |
| 2022-12-22 | 19.09 | $19.12 | — |
| 2022-12-21 | 19.09 | $19.12 | — |
| 2022-12-20 | 19.08 | $19.12 | — |
| 2022-12-19 | 19.07 | $19.12 | — |
| 2022-12-16 | 19.07 | $19.12 | — |
| 2022-12-15 | 19.06 | $19.12 | — |
| 2022-12-14 | 19.06 | $19.12 | 1924 |
| 2022-12-13 | 19.05 | $19.05 | — |
| 2022-12-12 | 19.05 | $19.05 | — |
| 2022-12-09 | 19.05 | $19.05 | — |
| 2022-12-08 | 19.05 | $19.05 | — |
| 2022-12-07 | 19.05 | $19.05 | — |
| 2022-12-06 | 19.05 | $19.05 | — |
| 2022-12-05 | 19.05 | $19.05 | — |
| 2022-12-02 | 19.05 | $19.05 | — |
| 2022-12-01 | 19.05 | $19.05 | — |
| 2022-11-30 | 19.05 | $19.05 | — |
| 2022-11-29 | 19.05 | $19.05 | — |
| 2022-11-28 | 19.05 | $19.05 | — |
| 2022-11-25 | 19.05 | $19.05 | — |
| 2022-11-23 | 19.05 | $19.05 | — |
| 2022-11-22 | 19.05 | $19.05 | — |
| 2022-11-21 | 19.05 | $19.05 | — |
| 2022-11-18 | 19.05 | $19.05 | — |
| 2022-11-17 | 19.05 | $19.05 | — |
| 2022-11-16 | 19.05 | $19.05 | — |
| 2022-11-15 | 19.05 | $19.05 | — |
| 2022-11-14 | 19.05 | $19.05 | — |
| 2022-11-11 | 19.05 | $19.05 | — |
| 2022-11-10 | 19.05 | $19.05 | — |
| 2022-11-09 | 19.05 | $19.05 | — |
| 2022-11-08 | 19.05 | $19.05 | — |
| 2022-11-07 | 19.05 | $19.05 | — |
| 2022-11-04 | 19.05 | $19.05 | — |
| 2022-11-03 | 19.05 | $19.05 | — |
| 2022-11-02 | 19.05 | $19.05 | — |
| 2022-11-01 | 19.05 | $19.05 | — |
| 2022-10-31 | 19.05 | $19.05 | — |
| 2022-10-28 | 19.05 | $19.05 | — |
| 2022-10-27 | 19.05 | $19.05 | — |
| 2022-10-26 | 19.05 | $19.05 | — |
| 2022-10-25 | 19.05 | $19.05 | — |
| 2022-10-24 | 19.05 | $19.05 | — |
| 2022-10-21 | 19.05 | $19.05 | — |
| 2022-10-20 | 19.05 | $19.05 | — |
| 2022-10-19 | 19.05 | $19.05 | — |
| 2022-10-18 | 19.05 | $19.05 | — |
| 2022-10-17 | 19.05 | $19.05 | — |
| 2022-10-14 | 19.05 | $19.05 | — |
| 2022-10-13 | 19.05 | $19.05 | — |
| 2022-10-12 | 19.05 | $19.05 | — |
| 2022-10-11 | 19.05 | $19.05 | — |
| 2022-10-10 | 19.05 | $19.05 | — |
| 2022-10-07 | 19.05 | $19.05 | — |
| 2022-10-06 | 19.05 | $19.05 | — |
| 2022-10-05 | 19.05 | $19.05 | — |
| 2022-10-04 | 19.05 | $19.05 | — |
| 2022-10-03 | 19.05 | $19.05 | — |
| 2022-09-30 | 19.05 | $19.05 | — |
| 2022-09-29 | 19.05 | $19.05 | — |
| 2022-09-28 | 19.05 | $19.05 | — |
| 2022-09-27 | 19.05 | $19.05 | — |
| 2022-09-26 | 19.05 | $19.05 | — |
| 2022-09-23 | 19.05 | $19.05 | — |
| 2022-09-22 | 19.05 | $19.05 | — |
| 2022-09-21 | 19.05 | $19.05 | — |
| 2022-09-20 | 19.05 | $19.05 | — |
| 2022-09-19 | 19.05 | $19.05 | — |
| 2022-09-16 | 19.05 | $19.05 | — |
| 2022-09-15 | 19.05 | $19.05 | — |
| 2022-09-14 | 19.05 | $19.05 | — |
| 2022-09-13 | 19.05 | $19.05 | — |
| 2022-09-12 | 19.05 | $19.05 | — |
| 2022-09-09 | 19.05 | $19.05 | — |
| 2022-09-08 | 19.05 | $19.05 | — |
| 2022-09-07 | 19.05 | $19.05 | — |
| 2022-09-06 | 19.05 | $19.05 | — |
| 2022-09-02 | 19.05 | $19.05 | — |
| 2022-09-01 | 19.05 | $19.05 | — |
| 2022-08-31 | 19.05 | $19.05 | — |
| 2022-08-30 | 19.05 | $19.05 | — |
| 2022-08-29 | 19.05 | $19.05 | — |
| 2022-08-26 | 19.05 | $19.05 | — |
| 2022-08-25 | 19.05 | $19.05 | — |
| 2022-08-24 | 19.05 | $19.05 | — |
| 2022-08-23 | 19.05 | $19.05 | — |
| 2022-08-22 | 19.05 | $19.05 | — |
| 2022-08-19 | 19.05 | $19.05 | — |
| 2022-08-18 | 19.05 | $19.05 | — |
| 2022-08-17 | 19.05 | $19.05 | — |
| 2022-08-16 | 19.05 | $19.05 | — |
| 2022-08-15 | 19.05 | $19.05 | — |
| 2022-08-12 | 19.05 | $19.05 | — |
| 2022-08-11 | 19.05 | $19.05 | — |
| 2022-08-10 | 19.05 | $19.05 | — |
| 2022-08-09 | 19.05 | $19.05 | — |
| 2022-08-08 | 19.05 | $19.05 | — |
| 2022-08-05 | 19.05 | $19.05 | — |
| 2022-08-04 | 19.05 | $19.05 | — |
| 2022-08-03 | 19.05 | $19.05 | — |
| 2022-08-02 | 19.05 | $19.05 | — |
| 2022-08-01 | 19.05 | $19.05 | — |
| 2022-07-29 | 19.05 | $19.05 | — |
| 2022-07-28 | 19.05 | $19.05 | — |
| 2022-07-27 | 19.05 | $19.05 | — |
| 2022-07-26 | 19.05 | $19.05 | — |
| 2022-07-25 | 19.05 | $19.05 | — |
| 2022-07-22 | 19.05 | $19.05 | — |
| 2022-07-21 | 19.05 | $19.05 | — |
| 2022-07-20 | 19.05 | $19.05 | — |
| 2022-07-19 | 19.05 | $19.05 | — |
| 2022-07-18 | 19.05 | $19.05 | — |
| 2022-07-15 | 19.05 | $19.05 | — |
| 2022-07-14 | 19.05 | $19.05 | — |
| 2022-07-13 | 19.05 | $19.05 | — |
| 2022-07-12 | 19.05 | $19.05 | — |
| 2022-07-11 | 19.05 | $19.05 | — |
| 2022-07-08 | 19.05 | $19.05 | — |
| 2022-07-07 | 19.05 | $19.05 | — |
| 2022-07-06 | 19.05 | $19.05 | — |
| 2022-07-05 | 19.05 | $19.05 | — |
| 2022-07-01 | 19.05 | $19.05 | — |
| 2022-06-30 | 19.05 | $19.05 | — |
| 2022-06-29 | 19.05 | $19.05 | — |
| 2022-06-28 | 19.05 | $19.05 | — |
| 2022-06-27 | 19.05 | $19.05 | — |
| 2022-06-24 | 19.05 | $19.05 | — |
| 2022-06-23 | 19.05 | $19.05 | — |
| 2022-06-22 | 19.05 | $19.05 | — |
| 2022-06-21 | 19.05 | $19.05 | — |
| 2022-06-17 | 19.05 | $19.05 | — |
| 2022-06-16 | 19.05 | $19.05 | — |
| 2022-06-15 | 19.05 | $19.05 | — |
| 2022-06-14 | 19.05 | $19.05 | — |
| 2022-06-13 | 19.05 | $19.05 | — |
| 2022-06-10 | 19.05 | $19.05 | — |
| 2022-06-09 | 19.05 | $19.05 | — |
| 2022-06-08 | 19.05 | $19.05 | — |
| 2022-06-07 | 19.05 | $19.05 | — |
| 2022-06-06 | 19.05 | $19.05 | — |
| 2022-06-03 | 19.05 | $19.05 | — |
| 2022-06-02 | 19.05 | $19.05 | — |
| 2022-06-01 | 19.05 | $19.05 | — |
| 2022-05-31 | 19.05 | $19.05 | — |
| 2022-05-27 | 19.05 | $19.05 | — |
| 2022-05-26 | 19.05 | $19.05 | — |
| 2022-05-25 | 19.05 | $19.05 | — |
| 2022-05-24 | 19.05 | $19.05 | — |
| 2022-05-23 | 19.05 | $19.05 | — |
| 2022-05-20 | 19.05 | $19.05 | — |
| 2022-05-19 | 19.05 | $19.05 | — |
| 2022-05-18 | 19.05 | $19.05 | — |
| 2022-05-17 | 19.05 | $19.05 | — |
| 2022-05-16 | 19.05 | $19.05 | — |
| 2022-05-13 | 19.05 | $19.05 | — |
| 2022-05-12 | 19.05 | $19.05 | — |
| 2022-05-11 | 19.05 | $19.05 | — |
| 2022-05-10 | 19.05 | $19.05 | — |
| 2022-05-09 | 19.05 | $19.05 | — |
| 2022-05-06 | 19.05 | $19.05 | — |
| 2022-05-05 | 19.05 | $19.05 | — |
| 2022-05-04 | 19.05 | $19.05 | — |
| 2022-05-03 | 19.05 | $19.05 | — |
| 2022-05-02 | 19.05 | $19.05 | — |
| 2022-04-29 | 19.05 | $19.05 | — |
| 2022-04-28 | 19.05 | $19.05 | — |
| 2022-04-27 | 19.05 | $19.05 | — |
| 2022-04-26 | 19.05 | $19.05 | — |
| 2022-04-25 | 19.05 | $19.05 | — |
| 2022-04-22 | 19.05 | $19.05 | — |
| 2022-04-21 | 19.05 | $19.05 | — |
| 2022-04-20 | 19.05 | $19.05 | — |
| 2022-04-19 | 19.05 | $19.05 | — |
| 2022-04-18 | 19.05 | $19.05 | — |
| 2022-04-14 | 19.05 | $19.05 | — |
| 2022-04-13 | 19.05 | $19.05 | — |
| 2022-04-12 | 19.05 | $19.05 | — |
| 2022-04-11 | 19.05 | $19.05 | — |
| 2022-04-08 | 19.05 | $19.05 | — |
| 2022-04-07 | 19.05 | $19.05 | — |
| 2022-04-06 | 19.05 | $19.05 | — |
| 2022-04-05 | 19.05 | $19.05 | — |
| 2022-04-04 | 19.05 | $19.05 | — |
| 2022-04-01 | 19.05 | $19.05 | — |
| 2022-03-31 | 19.05 | $19.05 | — |
| 2022-03-30 | 19.05 | $19.05 | — |
| 2022-03-29 | 19.05 | $19.05 | — |
| 2022-03-28 | 19.05 | $19.05 | — |
| 2022-03-25 | 19.05 | $19.05 | — |
| 2022-03-24 | 19.05 | $19.05 | — |
| 2022-03-23 | 19.05 | $19.05 | — |
| 2022-03-22 | 19.05 | $19.05 | — |
| 2022-03-21 | 19.05 | $19.05 | — |
| 2022-03-18 | 19.05 | $19.05 | — |
| 2022-03-17 | 19.05 | $19.05 | — |
| 2022-03-16 | 19.05 | $19.05 | — |
| 2022-03-15 | 19.05 | $19.05 | — |
| 2022-03-14 | 19.05 | $19.05 | — |
| 2022-03-11 | 19.05 | $19.05 | — |
| 2022-03-10 | 19.05 | $19.05 | — |
| 2022-03-09 | 19.05 | $19.05 | — |
| 2022-03-08 | 19.05 | $19.05 | — |
| 2022-03-07 | 19.05 | $19.05 | — |
| 2022-03-04 | 19.05 | $19.05 | — |
| 2022-03-03 | 19.05 | $19.05 | — |
| 2022-03-02 | 19.05 | $19.05 | — |
| 2022-03-01 | 19.05 | $19.05 | — |
| 2022-02-28 | 19.05 | $19.05 | — |
| 2022-02-25 | 19.05 | $19.05 | — |
| 2022-02-24 | 19.05 | $19.05 | — |
| 2022-02-23 | 19.05 | $19.05 | — |
| 2022-02-22 | 19.05 | $19.05 | — |
| 2022-02-18 | 19.05 | $19.05 | — |
| 2022-02-17 | 19.05 | $19.05 | — |
| 2022-02-16 | 19.05 | $19.05 | — |
| 2022-02-15 | 19.05 | $19.05 | — |
| 2022-02-14 | 19.05 | $19.05 | — |
| 2022-02-11 | 19.05 | $19.05 | — |
| 2022-02-10 | 19.05 | $19.05 | — |
| 2022-02-09 | 19.05 | $19.05 | — |
| 2022-02-08 | 19.05 | $19.05 | — |
| 2022-02-07 | 19.05 | $19.05 | — |
| 2022-02-04 | 19.05 | $19.05 | — |
| 2022-02-03 | 19.05 | $19.05 | — |
| 2022-02-02 | 19.05 | $19.05 | — |
| 2022-02-01 | 19.05 | $19.05 | — |
| 2022-01-31 | 19.05 | $19.05 | — |
| 2022-01-28 | 19.05 | $19.05 | — |
| 2022-01-27 | 19.05 | $19.05 | — |
| 2022-01-26 | 19.05 | $19.05 | — |
| 2022-01-25 | 19.05 | $19.05 | — |
| 2022-01-24 | 19.05 | $19.05 | — |
| 2022-01-21 | 19.05 | $19.05 | — |
| 2022-01-20 | 19.05 | $19.05 | — |
| 2022-01-19 | 19.05 | $19.05 | — |
| 2022-01-18 | 19.05 | $19.05 | — |
| 2022-01-14 | 19.05 | $19.05 | — |
| 2022-01-13 | 19.05 | $19.05 | — |
| 2022-01-12 | 19.05 | $19.05 | — |
| 2022-01-11 | 19.05 | $19.05 | — |
| 2022-01-10 | 19.05 | $19.05 | — |
| 2022-01-07 | 19.05 | $19.05 | — |
| 2022-01-06 | 19.05 | $19.05 | — |
| 2022-01-05 | 19.05 | $19.05 | — |
| 2022-01-04 | 19.05 | $19.05 | — |
| 2022-01-03 | 19.05 | $19.05 | — |
| 2021-12-31 | 19.05 | $19.05 | — |
| 2021-12-30 | 19.05 | $19.05 | — |
| 2021-12-29 | 19.05 | $19.05 | — |
| 2021-12-28 | 19.05 | $19.05 | — |
| 2021-12-27 | 19.05 | $19.05 | — |
| 2021-12-23 | 19.05 | $19.05 | — |
| 2021-12-22 | 19.05 | $19.05 | — |
| 2021-12-21 | 19.05 | $19.05 | — |
| 2021-12-20 | 19.05 | $19.05 | — |
| 2021-12-17 | 19.05 | $19.05 | — |
| 2021-12-16 | 19.05 | $19.05 | — |
| 2021-12-15 | 19.05 | $19.05 | — |
| 2021-12-14 | 19.05 | $19.05 | — |
| 2021-12-13 | 19.05 | $19.05 | — |
| 2021-12-10 | 19.05 | $19.05 | — |
| 2021-12-09 | 19.05 | $19.05 | — |
| 2021-12-08 | 19.05 | $19.05 | — |
| 2021-12-07 | 19.05 | $19.05 | — |
| 2021-12-06 | 19.05 | $19.05 | — |
| 2021-12-03 | 19.05 | $19.05 | — |
| 2021-12-02 | 19.05 | $19.05 | — |
| 2021-12-01 | 19.05 | $19.05 | — |
| 2021-11-30 | 19.05 | $19.05 | — |
| 2021-11-29 | 19.05 | $19.05 | — |
| 2021-11-26 | 19.05 | $19.05 | — |
| 2021-11-24 | 19.05 | $19.05 | — |
| 2021-11-23 | 19.05 | $19.05 | — |
| 2021-11-22 | 19.05 | $19.05 | — |
| 2021-11-19 | 19.05 | $19.05 | — |
| 2021-11-18 | 19.05 | $19.05 | — |
| 2021-11-17 | 19.05 | $19.05 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.05 | $19.05 | — |
| 2021-11-12 | 19.05 | $19.05 | — |
| 2021-11-11 | 19.05 | $19.05 | — |
| 2021-11-10 | 19.05 | $19.05 | — |
| 2021-11-09 | 19.05 | $19.05 | — |
| 2021-11-08 | 19.05 | $19.05 | — |
| 2021-11-05 | 19.05 | $19.05 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.05 | — |
| 2021-11-02 | 19.05 | $19.05 | — |
| 2021-11-01 | 19.05 | $19.05 | — |
| 2021-10-29 | 19.05 | $19.05 | — |
| 2021-10-28 | 19.05 | $19.05 | — |
| 2021-10-27 | 19.05 | $19.05 | — |
| 2021-10-26 | 19.05 | $19.05 | — |
| 2021-10-25 | 19.05 | $19.05 | — |
| 2021-10-22 | 19.05 | $19.05 | — |
| 2021-10-21 | 19.05 | $19.05 | — |
| 2021-10-20 | 19.05 | $19.05 | — |
| 2021-10-19 | 19.05 | $19.05 | — |
| 2021-10-18 | 19.05 | $19.05 | — |
| 2021-10-15 | 19.05 | $19.05 | — |
| 2021-10-14 | 19.05 | $19.05 | — |
| 2021-10-13 | 19.05 | $19.05 | — |
| 2021-10-12 | 19.05 | $19.05 | — |
| 2021-10-11 | 19.05 | $19.05 | — |
| 2021-10-08 | 19.05 | $19.05 | — |
| 2021-10-07 | 19.05 | $19.05 | — |
| 2021-10-06 | 19.05 | $19.05 | — |
| 2021-10-05 | 19.05 | $19.05 | — |
| 2021-10-04 | 19.05 | $19.05 | — |
| 2021-10-01 | 19.05 | $19.05 | — |
| 2021-09-30 | 19.05 | $19.05 | — |
| 2021-09-29 | 19.05 | $19.05 | — |
| 2021-09-28 | 19.05 | $19.05 | — |
| 2021-09-27 | 19.05 | $19.05 | — |
| 2021-09-24 | 19.05 | $19.05 | — |
| 2021-09-23 | 19.06 | $19.05 | — |
| 2021-09-22 | 19.08 | $19.05 | — |
| 2021-09-21 | 19.10 | $19.05 | — |
| 2021-09-20 | 19.12 | $19.05 | — |
| 2021-09-17 | 19.15 | $19.05 | — |
| 2021-09-16 | 19.18 | $19.05 | — |
| 2021-09-15 | 19.21 | $19.05 | — |
| 2021-09-14 | 19.25 | $19.05 | — |
| 2021-09-13 | 19.30 | $19.05 | — |
| 2021-09-10 | 19.35 | $19.05 | — |
| 2021-09-09 | 19.40 | $19.05 | — |
| 2021-09-08 | 19.46 | $19.05 | — |
| 2021-09-07 | 19.53 | $19.05 | — |
| 2021-09-03 | 19.59 | $19.05 | — |
| 2021-09-02 | 19.67 | $19.05 | — |
| 2021-09-01 | 19.74 | $19.05 | — |
| 2021-08-31 | 19.82 | $19.05 | — |
| 2021-08-30 | 19.91 | $19.05 | 100 |
| 2021-08-27 | 20.00 | $20.00 | — |
| 2021-08-26 | 20.00 | $20.00 | — |
| 2021-08-25 | 20.00 | $20.00 | — |
| 2021-08-24 | 20.00 | $20.00 | — |
| 2021-08-23 | 20.00 | $20.00 | — |
| 2021-08-20 | 20.00 | $20.00 | — |
| 2021-08-19 | 20.00 | $20.00 | — |
| 2021-08-18 | 20.00 | $20.00 | — |
| 2021-08-17 | 20.00 | $20.00 | — |
| 2021-08-16 | 20.00 | $20.00 | — |
| 2021-08-13 | 20.00 | $20.00 | — |
| 2021-08-12 | 20.00 | $20.00 | — |
| 2021-08-11 | 20.00 | $20.00 | — |
| 2021-08-10 | 20.00 | $20.00 | — |
| 2021-08-09 | 20.00 | $20.00 | — |
| 2021-08-06 | 20.00 | $20.00 | — |
| 2021-08-05 | 20.00 | $20.00 | — |
| 2021-08-04 | 20.00 | $20.00 | — |
| 2021-08-03 | 20.00 | $20.00 | — |
| 2021-08-02 | 20.00 | $20.00 | — |
| 2021-07-30 | 20.00 | $20.00 | — |
| 2021-07-29 | 20.00 | $20.00 | — |
| 2021-07-28 | 20.01 | $20.00 | — |
| 2021-07-27 | 20.02 | $20.00 | — |
| 2021-07-26 | 20.04 | $20.00 | — |
| 2021-07-23 | 20.06 | $20.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.14
2026-06-04
Close Price
$33.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.52
Average
21.47
Maximum
34.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 33.14 | $33.02 | — |
| 2026-06-03 | 33.16 | $33.02 | — |
| 2026-06-02 | 33.17 | $33.02 | — |
| 2026-06-01 | 33.18 | $33.02 | — |
| 2026-05-29 | 33.20 | $33.02 | — |
| 2026-05-28 | 33.22 | $33.02 | — |
| 2026-05-27 | 33.24 | $33.02 | — |
| 2026-05-26 | 33.26 | $33.02 | — |
| 2026-05-22 | 33.29 | $33.02 | — |
| 2026-05-21 | 33.31 | $33.02 | — |
| 2026-05-20 | 33.34 | $33.02 | — |
| 2026-05-19 | 33.38 | $33.02 | — |
| 2026-05-18 | 33.41 | $33.02 | — |
| 2026-05-15 | 33.45 | $33.02 | — |
| 2026-05-14 | 33.49 | $33.02 | — |
| 2026-05-13 | 33.54 | $33.02 | — |
| 2026-05-12 | 33.60 | $33.02 | — |
| 2026-05-11 | 33.65 | $33.02 | — |
| 2026-05-08 | 33.72 | $33.02 | — |
| 2026-05-07 | 33.79 | $33.02 | 300 |
| 2026-05-06 | 33.87 | $33.26 | — |
| 2026-05-05 | 33.90 | $33.26 | — |
| 2026-05-04 | 33.94 | $33.26 | — |
| 2026-05-01 | 33.98 | $33.26 | — |
| 2026-04-30 | 34.01 | $33.26 | — |
| 2026-04-29 | 34.05 | $33.26 | — |
| 2026-04-28 | 34.09 | $33.26 | — |
| 2026-04-27 | 34.12 | $33.26 | — |
| 2026-04-24 | 34.15 | $33.26 | — |
| 2026-04-23 | 34.18 | $33.26 | — |
| 2026-04-22 | 34.21 | $33.26 | — |
| 2026-04-21 | 34.23 | $33.26 | — |
| 2026-04-20 | 34.25 | $33.26 | — |
| 2026-04-17 | 34.26 | $33.26 | — |
| 2026-04-16 | 34.26 | $33.26 | — |
| 2026-04-15 | 34.25 | $33.26 | — |
| 2026-04-14 | 34.22 | $33.26 | — |
| 2026-04-13 | 34.18 | $33.26 | — |
| 2026-04-10 | 34.12 | $33.26 | — |
| 2026-04-09 | 34.04 | $33.26 | — |
| 2026-04-08 | 33.93 | $33.26 | — |
| 2026-04-07 | 33.79 | $33.26 | — |
| 2026-04-06 | 33.61 | $33.26 | — |
| 2026-04-02 | 33.39 | $33.26 | — |
| 2026-04-01 | 33.12 | $33.26 | — |
| 2026-03-31 | 32.79 | $33.26 | — |
| 2026-03-30 | 32.39 | $33.26 | — |
| 2026-03-27 | 31.91 | $33.26 | — |
| 2026-03-26 | 31.34 | $33.26 | — |
| 2026-03-25 | 30.67 | $33.26 | — |
| 2026-03-24 | 29.88 | $33.26 | — |
| 2026-03-23 | 28.94 | $33.26 | — |
| 2026-03-20 | 27.85 | $33.26 | — |
| 2026-03-19 | 26.58 | $33.26 | 630 |
| 2026-03-18 | 25.10 | $25.10 | — |
| 2026-03-17 | 25.10 | $25.10 | — |
| 2026-03-16 | 25.10 | $25.10 | — |
| 2026-03-13 | 25.10 | $25.10 | — |
| 2026-03-12 | 25.10 | $25.10 | — |
| 2026-03-11 | 25.10 | $25.10 | — |
| 2026-03-10 | 25.10 | $25.10 | — |
| 2026-03-09 | 25.10 | $25.10 | — |
| 2026-03-06 | 25.10 | $25.10 | — |
| 2026-03-05 | 25.10 | $25.10 | — |
| 2026-03-04 | 25.10 | $25.10 | — |
| 2026-03-03 | 25.10 | $25.10 | — |
| 2026-03-02 | 25.10 | $25.10 | — |
| 2026-02-27 | 25.10 | $25.10 | — |
| 2026-02-26 | 25.10 | $25.10 | — |
| 2026-02-25 | 25.10 | $25.10 | — |
| 2026-02-24 | 25.10 | $25.10 | — |
| 2026-02-23 | 25.10 | $25.10 | — |
| 2026-02-20 | 25.10 | $25.10 | — |
| 2026-02-19 | 25.10 | $25.10 | — |
| 2026-02-18 | 25.10 | $25.10 | — |
| 2026-02-17 | 25.10 | $25.10 | — |
| 2026-02-13 | 25.10 | $25.10 | — |
| 2026-02-12 | 25.10 | $25.10 | — |
| 2026-02-11 | 25.10 | $25.10 | — |
| 2026-02-10 | 25.10 | $25.10 | — |
| 2026-02-09 | 25.10 | $25.10 | — |
| 2026-02-06 | 25.10 | $25.10 | — |
| 2026-02-05 | 25.10 | $25.10 | 41 |
| 2026-02-04 | 25.10 | $25.10 | 41 |
| 2026-02-03 | 25.10 | $25.10 | 41 |
| 2026-02-02 | 25.10 | $25.10 | — |
| 2026-01-30 | 25.10 | $25.10 | — |
| 2026-01-29 | 25.10 | $25.10 | 41 |
| 2026-01-28 | 25.10 | $25.10 | 41 |
| 2026-01-27 | 25.10 | $25.10 | 41 |
| 2026-01-26 | 25.10 | $25.10 | 41 |
| 2026-01-23 | 25.10 | $25.10 | 41 |
| 2026-01-22 | 25.10 | $25.10 | 41 |
| 2026-01-21 | 25.10 | $25.10 | 41 |
| 2026-01-20 | 25.10 | $25.10 | 41 |
| 2026-01-16 | 25.10 | $25.10 | 41 |
| 2026-01-15 | 25.10 | $25.10 | 41 |
| 2026-01-14 | 25.10 | $25.10 | 41 |
| 2026-01-13 | 25.10 | $25.10 | 41 |
| 2026-01-12 | 25.10 | $25.10 | 41 |
| 2026-01-09 | 25.10 | $25.10 | 41 |
| 2026-01-08 | 25.10 | $25.10 | 41 |
| 2026-01-07 | 25.10 | $25.10 | 41 |
| 2026-01-06 | 25.10 | $25.10 | — |
| 2026-01-05 | 25.10 | $25.10 | 41 |
| 2026-01-02 | 25.10 | $25.10 | 41 |
| 2025-12-31 | 25.10 | $25.10 | 41 |
| 2025-12-30 | 25.10 | $25.10 | 41 |
| 2025-12-29 | 25.10 | $25.10 | 41 |
| 2025-12-26 | 25.10 | $25.10 | 41 |
| 2025-12-24 | 25.10 | $25.10 | — |
| 2025-12-23 | 25.10 | $25.10 | 41 |
| 2025-12-22 | 25.10 | $25.10 | 41 |
| 2025-12-19 | 25.10 | $25.10 | 41 |
| 2025-12-18 | 25.10 | $25.10 | 41 |
| 2025-12-17 | 25.10 | $25.10 | 41 |
| 2025-12-16 | 25.10 | $25.10 | 41 |
| 2025-12-15 | 25.10 | $25.10 | — |
| 2025-12-12 | 25.10 | $25.10 | — |
| 2025-12-11 | 25.10 | $25.10 | — |
| 2025-12-10 | 25.10 | $25.10 | 41 |
| 2025-12-09 | 25.10 | $25.10 | 41 |
| 2025-12-08 | 25.10 | $25.10 | 41 |
| 2025-12-05 | 25.10 | $25.10 | 41 |
| 2025-12-04 | 25.10 | $25.10 | 41 |
| 2025-12-03 | 25.10 | $25.10 | 41 |
| 2025-12-02 | 25.10 | $25.10 | — |
| 2025-12-01 | 25.10 | $25.10 | 41 |
| 2025-11-28 | 25.10 | $25.10 | — |
| 2025-11-26 | 25.10 | $25.10 | 41 |
| 2025-11-25 | 25.10 | $25.10 | — |
| 2025-11-24 | 25.10 | $25.10 | 41 |
| 2025-11-21 | 25.10 | $25.10 | 41 |
| 2025-11-20 | 25.10 | $25.10 | 41 |
| 2025-11-19 | 25.10 | $25.10 | 41 |
| 2025-11-18 | 25.10 | $25.10 | 41 |
| 2025-11-17 | 25.10 | $25.10 | 41 |
| 2025-11-14 | 25.10 | $25.10 | 41 |
| 2025-11-13 | 25.10 | $25.10 | 41 |
| 2025-11-12 | 25.10 | $25.10 | 41 |
| 2025-11-11 | 25.10 | $25.10 | 41 |
| 2025-11-10 | 25.10 | $25.10 | 41 |
| 2025-11-07 | 25.10 | $25.10 | 41 |
| 2025-11-06 | 25.10 | $25.10 | 41 |
| 2025-11-05 | 25.10 | $25.10 | 41 |
| 2025-11-04 | 25.10 | $25.10 | 41 |
| 2025-11-03 | 25.10 | $25.10 | 41 |
| 2025-10-31 | 25.10 | $25.10 | 41 |
| 2025-10-30 | 25.10 | $25.10 | 41 |
| 2025-10-29 | 25.10 | $25.10 | 41 |
| 2025-10-28 | 25.10 | $25.10 | — |
| 2025-10-27 | 25.10 | $25.10 | — |
| 2025-10-24 | 25.10 | $25.10 | — |
| 2025-10-23 | 25.10 | $25.10 | — |
| 2025-10-22 | 25.10 | $25.10 | — |
| 2025-10-21 | 25.10 | $25.10 | — |
| 2025-10-20 | 25.10 | $25.10 | — |
| 2025-10-17 | 25.10 | $25.10 | — |
| 2025-10-16 | 25.10 | $25.10 | — |
| 2025-10-15 | 25.10 | $25.10 | — |
| 2025-10-14 | 25.10 | $25.10 | — |
| 2025-10-13 | 25.10 | $25.10 | — |
| 2025-10-10 | 25.10 | $25.10 | — |
| 2025-10-09 | 25.10 | $25.10 | — |
| 2025-10-08 | 25.10 | $25.10 | — |
| 2025-10-07 | 25.10 | $25.10 | — |
| 2025-10-06 | 25.10 | $25.10 | — |
| 2025-10-03 | 25.10 | $25.10 | — |
| 2025-10-02 | 25.10 | $25.10 | — |
| 2025-10-01 | 25.10 | $25.10 | — |
| 2025-09-30 | 25.10 | $25.10 | — |
| 2025-09-29 | 25.10 | $25.10 | 41 |
| 2025-09-26 | 25.10 | $25.10 | — |
| 2025-09-25 | 25.10 | $25.10 | — |
| 2025-09-24 | 25.10 | $25.10 | — |
| 2025-09-23 | 25.10 | $25.10 | — |
| 2025-09-22 | 25.10 | $25.10 | 41 |
| 2025-09-19 | 25.10 | $25.10 | — |
| 2025-09-18 | 25.10 | $25.10 | — |
| 2025-09-17 | 25.10 | $25.10 | — |
| 2025-09-16 | 25.10 | $25.10 | 41 |
| 2025-09-15 | 25.10 | $25.10 | — |
| 2025-09-12 | 25.10 | $25.10 | — |
| 2025-09-11 | 25.10 | $25.10 | — |
| 2025-09-10 | 25.10 | $25.10 | — |
| 2025-09-09 | 25.10 | $25.10 | — |
| 2025-09-08 | 25.10 | $25.10 | — |
| 2025-09-05 | 25.10 | $25.10 | — |
| 2025-09-04 | 25.10 | $25.10 | — |
| 2025-09-03 | 25.10 | $25.10 | — |
| 2025-09-02 | 25.10 | $25.10 | — |
| 2025-08-29 | 25.10 | $25.10 | — |
| 2025-08-28 | 25.10 | $25.10 | — |
| 2025-08-27 | 25.10 | $25.10 | — |
| 2025-08-26 | 25.10 | $25.10 | — |
| 2025-08-25 | 25.10 | $25.10 | — |
| 2025-08-22 | 25.10 | $25.10 | — |
| 2025-08-21 | 25.10 | $25.10 | — |
| 2025-08-20 | 25.10 | $25.10 | — |
| 2025-08-19 | 25.10 | $25.10 | — |
| 2025-08-18 | 25.10 | $25.10 | — |
| 2025-08-15 | 25.10 | $25.10 | — |
| 2025-08-14 | 25.10 | $25.10 | — |
| 2025-08-13 | 25.10 | $25.10 | — |
| 2025-08-12 | 25.10 | $25.10 | — |
| 2025-08-11 | 25.10 | $25.10 | — |
| 2025-08-08 | 25.10 | $25.10 | — |
| 2025-08-07 | 25.10 | $25.10 | — |
| 2025-08-06 | 25.10 | $25.10 | — |
| 2025-08-05 | 25.10 | $25.10 | — |
| 2025-08-04 | 25.10 | $25.10 | — |
| 2025-08-01 | 25.10 | $25.10 | — |
| 2025-07-31 | 25.10 | $25.10 | — |
| 2025-07-30 | 25.10 | $25.10 | — |
| 2025-07-29 | 25.10 | $25.10 | — |
| 2025-07-28 | 25.10 | $25.10 | — |
| 2025-07-25 | 25.10 | $25.10 | — |
| 2025-07-24 | 25.10 | $25.10 | — |
| 2025-07-23 | 25.10 | $25.10 | — |
| 2025-07-22 | 25.10 | $25.10 | — |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.10 | $25.10 | — |
| 2025-06-24 | 25.10 | $25.10 | — |
| 2025-06-23 | 25.10 | $25.10 | — |
| 2025-06-20 | 25.10 | $25.10 | — |
| 2025-06-18 | 25.10 | $25.10 | — |
| 2025-06-17 | 25.10 | $25.10 | — |
| 2025-06-16 | 25.10 | $25.10 | — |
| 2025-06-13 | 25.10 | $25.10 | — |
| 2025-06-12 | 25.10 | $25.10 | — |
| 2025-06-11 | 25.10 | $25.10 | — |
| 2025-06-10 | 25.10 | $25.10 | — |
| 2025-06-09 | 25.10 | $25.10 | — |
| 2025-06-06 | 25.10 | $25.10 | — |
| 2025-06-05 | 25.10 | $25.10 | — |
| 2025-06-04 | 25.10 | $25.10 | — |
| 2025-06-03 | 25.10 | $25.10 | — |
| 2025-06-02 | 25.10 | $25.10 | — |
| 2025-05-30 | 25.11 | $25.10 | — |
| 2025-05-29 | 25.11 | $25.10 | — |
| 2025-05-28 | 25.11 | $25.10 | — |
| 2025-05-27 | 25.11 | $25.10 | — |
| 2025-05-23 | 25.11 | $25.10 | — |
| 2025-05-22 | 25.11 | $25.10 | — |
| 2025-05-21 | 25.11 | $25.10 | — |
| 2025-05-20 | 25.11 | $25.10 | — |
| 2025-05-19 | 25.11 | $25.10 | — |
| 2025-05-16 | 25.11 | $25.10 | — |
| 2025-05-15 | 25.11 | $25.10 | — |
| 2025-05-14 | 25.11 | $25.10 | — |
| 2025-05-13 | 25.11 | $25.10 | — |
| 2025-05-12 | 25.12 | $25.10 | — |
| 2025-05-09 | 25.12 | $25.10 | — |
| 2025-05-08 | 25.12 | $25.10 | — |
| 2025-05-07 | 25.12 | $25.10 | — |
| 2025-05-06 | 25.12 | $25.10 | — |
| 2025-05-05 | 25.12 | $25.10 | — |
| 2025-05-02 | 25.13 | $25.10 | — |
| 2025-05-01 | 25.13 | $25.10 | — |
| 2025-04-30 | 25.13 | $25.10 | — |
| 2025-04-29 | 25.13 | $25.10 | — |
| 2025-04-28 | 25.14 | $25.10 | — |
| 2025-04-25 | 25.14 | $25.10 | — |
| 2025-04-24 | 25.14 | $25.10 | — |
| 2025-04-23 | 25.15 | $25.10 | — |
| 2025-04-22 | 25.15 | $25.10 | — |
| 2025-04-21 | 25.15 | $25.10 | — |
| 2025-04-17 | 25.16 | $25.10 | — |
| 2025-04-16 | 25.16 | $25.10 | — |
| 2025-04-15 | 25.17 | $25.10 | — |
| 2025-04-14 | 25.17 | $25.10 | — |
| 2025-04-11 | 25.18 | $25.10 | — |
| 2025-04-10 | 25.19 | $25.10 | — |
| 2025-04-09 | 25.19 | $25.10 | — |
| 2025-04-08 | 25.20 | $25.10 | — |
| 2025-04-07 | 25.21 | $25.10 | — |
| 2025-04-04 | 25.22 | $25.10 | — |
| 2025-04-03 | 25.22 | $25.10 | — |
| 2025-04-02 | 25.23 | $25.10 | — |
| 2025-04-01 | 25.24 | $25.10 | — |
| 2025-03-31 | 25.26 | $25.10 | — |
| 2025-03-28 | 25.27 | $25.10 | — |
| 2025-03-27 | 25.28 | $25.10 | — |
| 2025-03-26 | 25.29 | $25.10 | — |
| 2025-03-25 | 25.31 | $25.10 | — |
| 2025-03-24 | 25.32 | $25.10 | — |
| 2025-03-21 | 25.34 | $25.10 | — |
| 2025-03-20 | 25.35 | $25.10 | — |
| 2025-03-19 | 25.37 | $25.10 | — |
| 2025-03-18 | 25.39 | $25.10 | — |
| 2025-03-17 | 25.40 | $25.10 | — |
| 2025-03-14 | 25.42 | $25.10 | — |
| 2025-03-13 | 25.44 | $25.10 | — |
| 2025-03-12 | 25.46 | $25.10 | — |
| 2025-03-11 | 25.48 | $25.10 | — |
| 2025-03-10 | 25.50 | $25.10 | — |
| 2025-03-07 | 25.52 | $25.10 | — |
| 2025-03-06 | 25.54 | $25.10 | — |
| 2025-03-05 | 25.56 | $25.10 | — |
| 2025-03-04 | 25.58 | $25.10 | — |
| 2025-03-03 | 25.60 | $25.10 | — |
| 2025-02-28 | 25.62 | $25.10 | — |
| 2025-02-27 | 25.63 | $25.10 | — |
| 2025-02-26 | 25.65 | $25.10 | — |
| 2025-02-25 | 25.66 | $25.10 | — |
| 2025-02-24 | 25.66 | $25.10 | — |
| 2025-02-21 | 25.66 | $25.10 | — |
| 2025-02-20 | 25.65 | $25.10 | — |
| 2025-02-19 | 25.64 | $25.10 | — |
| 2025-02-18 | 25.62 | $25.10 | — |
| 2025-02-14 | 25.58 | $25.10 | — |
| 2025-02-13 | 25.54 | $25.10 | — |
| 2025-02-12 | 25.48 | $25.10 | — |
| 2025-02-11 | 25.40 | $25.10 | — |
| 2025-02-10 | 25.30 | $25.10 | — |
| 2025-02-07 | 25.17 | $25.10 | — |
| 2025-02-06 | 25.02 | $25.10 | — |
| 2025-02-05 | 24.83 | $25.10 | — |
| 2025-02-04 | 24.61 | $25.10 | — |
| 2025-02-03 | 24.34 | $25.10 | — |
| 2025-01-31 | 24.02 | $25.10 | — |
| 2025-01-30 | 23.64 | $25.10 | — |
| 2025-01-29 | 23.20 | $25.10 | — |
| 2025-01-28 | 22.67 | $25.10 | — |
| 2025-01-27 | 22.06 | $25.10 | — |
| 2025-01-24 | 21.34 | $25.10 | 2000 |
| 2025-01-23 | 20.51 | $20.51 | — |
| 2025-01-22 | 20.51 | $20.51 | — |
| 2025-01-21 | 20.51 | $20.51 | — |
| 2025-01-17 | 20.51 | $20.51 | — |
| 2025-01-16 | 20.51 | $20.51 | — |
| 2025-01-15 | 20.51 | $20.51 | — |
| 2025-01-14 | 20.51 | $20.51 | — |
| 2025-01-13 | 20.51 | $20.51 | — |
| 2025-01-10 | 20.51 | $20.51 | — |
| 2025-01-08 | 20.51 | $20.51 | — |
| 2025-01-07 | 20.51 | $20.51 | — |
| 2025-01-06 | 20.51 | $20.51 | — |
| 2025-01-03 | 20.51 | $20.51 | — |
| 2025-01-02 | 20.51 | $20.51 | — |
| 2024-12-31 | 20.51 | $20.51 | — |
| 2024-12-30 | 20.51 | $20.51 | — |
| 2024-12-27 | 20.51 | $20.51 | — |
| 2024-12-26 | 20.51 | $20.51 | — |
| 2024-12-24 | 20.51 | $20.51 | — |
| 2024-12-23 | 20.51 | $20.51 | — |
| 2024-12-20 | 20.51 | $20.51 | — |
| 2024-12-19 | 20.51 | $20.51 | — |
| 2024-12-18 | 20.51 | $20.51 | — |
| 2024-12-17 | 20.51 | $20.51 | — |
| 2024-12-16 | 20.51 | $20.51 | — |
| 2024-12-13 | 20.51 | $20.51 | — |
| 2024-12-12 | 20.51 | $20.51 | — |
| 2024-12-11 | 20.51 | $20.51 | — |
| 2024-12-10 | 20.51 | $20.51 | — |
| 2024-12-09 | 20.51 | $20.51 | — |
| 2024-12-06 | 20.51 | $20.51 | — |
| 2024-12-05 | 20.51 | $20.51 | — |
| 2024-12-04 | 20.51 | $20.51 | — |
| 2024-12-03 | 20.51 | $20.51 | — |
| 2024-12-02 | 20.51 | $20.51 | — |
| 2024-11-29 | 20.51 | $20.51 | — |
| 2024-11-27 | 20.51 | $20.51 | — |
| 2024-11-26 | 20.51 | $20.51 | — |
| 2024-11-25 | 20.51 | $20.51 | — |
| 2024-11-22 | 20.51 | $20.51 | — |
| 2024-11-21 | 20.51 | $20.51 | — |
| 2024-11-20 | 20.51 | $20.51 | — |
| 2024-11-19 | 20.51 | $20.51 | — |
| 2024-11-18 | 20.51 | $20.51 | — |
| 2024-11-15 | 20.51 | $20.51 | — |
| 2024-11-14 | 20.51 | $20.51 | — |
| 2024-11-13 | 20.51 | $20.51 | — |
| 2024-11-12 | 20.51 | $20.51 | — |
| 2024-11-11 | 20.51 | $20.51 | — |
| 2024-11-08 | 20.51 | $20.51 | — |
| 2024-11-07 | 20.51 | $20.51 | — |
| 2024-11-06 | 20.51 | $20.51 | — |
| 2024-11-05 | 20.51 | $20.51 | — |
| 2024-11-04 | 20.51 | $20.51 | — |
| 2024-11-01 | 20.51 | $20.51 | — |
| 2024-10-31 | 20.51 | $20.51 | — |
| 2024-10-30 | 20.51 | $20.51 | — |
| 2024-10-29 | 20.51 | $20.51 | — |
| 2024-10-28 | 20.51 | $20.51 | — |
| 2024-10-25 | 20.51 | $20.51 | — |
| 2024-10-24 | 20.51 | $20.51 | — |
| 2024-10-23 | 20.51 | $20.51 | — |
| 2024-10-22 | 20.51 | $20.51 | — |
| 2024-10-21 | 20.51 | $20.51 | — |
| 2024-10-18 | 20.51 | $20.51 | — |
| 2024-10-17 | 20.51 | $20.51 | — |
| 2024-10-16 | 20.51 | $20.51 | — |
| 2024-10-15 | 20.51 | $20.51 | — |
| 2024-10-14 | 20.51 | $20.51 | — |
| 2024-10-11 | 20.51 | $20.51 | — |
| 2024-10-10 | 20.51 | $20.51 | — |
| 2024-10-09 | 20.51 | $20.51 | — |
| 2024-10-08 | 20.51 | $20.51 | — |
| 2024-10-07 | 20.51 | $20.51 | — |
| 2024-10-04 | 20.51 | $20.51 | — |
| 2024-10-03 | 20.51 | $20.51 | — |
| 2024-10-02 | 20.51 | $20.51 | — |
| 2024-10-01 | 20.51 | $20.51 | — |
| 2024-09-30 | 20.51 | $20.51 | — |
| 2024-09-27 | 20.51 | $20.51 | — |
| 2024-09-26 | 20.51 | $20.51 | — |
| 2024-09-25 | 20.51 | $20.51 | — |
| 2024-09-24 | 20.51 | $20.51 | — |
| 2024-09-23 | 20.51 | $20.51 | — |
| 2024-09-20 | 20.51 | $20.51 | — |
| 2024-09-19 | 20.51 | $20.51 | — |
| 2024-09-18 | 20.51 | $20.51 | — |
| 2024-09-17 | 20.51 | $20.51 | — |
| 2024-09-16 | 20.51 | $20.51 | — |
| 2024-09-13 | 20.51 | $20.51 | — |
| 2024-09-12 | 20.51 | $20.51 | — |
| 2024-09-11 | 20.51 | $20.51 | — |
| 2024-09-10 | 20.51 | $20.51 | — |
| 2024-09-09 | 20.51 | $20.51 | — |
| 2024-09-06 | 20.51 | $20.51 | — |
| 2024-09-05 | 20.51 | $20.51 | — |
| 2024-09-04 | 20.51 | $20.51 | — |
| 2024-09-03 | 20.51 | $20.51 | — |
| 2024-08-30 | 20.51 | $20.51 | — |
| 2024-08-29 | 20.51 | $20.51 | — |
| 2024-08-28 | 20.51 | $20.51 | — |
| 2024-08-27 | 20.51 | $20.51 | — |
| 2024-08-26 | 20.51 | $20.51 | — |
| 2024-08-23 | 20.51 | $20.51 | — |
| 2024-08-22 | 20.51 | $20.51 | — |
| 2024-08-21 | 20.51 | $20.51 | — |
| 2024-08-20 | 20.51 | $20.51 | — |
| 2024-08-19 | 20.51 | $20.51 | — |
| 2024-08-16 | 20.51 | $20.51 | — |
| 2024-08-15 | 20.51 | $20.51 | — |
| 2024-08-14 | 20.51 | $20.51 | — |
| 2024-08-13 | 20.51 | $20.51 | — |
| 2024-08-12 | 20.51 | $20.51 | — |
| 2024-08-09 | 20.51 | $20.51 | — |
| 2024-08-08 | 20.51 | $20.51 | — |
| 2024-08-07 | 20.51 | $20.51 | — |
| 2024-08-06 | 20.51 | $20.51 | — |
| 2024-08-05 | 20.51 | $20.51 | — |
| 2024-08-02 | 20.51 | $20.51 | — |
| 2024-08-01 | 20.51 | $20.51 | — |
| 2024-07-31 | 20.51 | $20.51 | — |
| 2024-07-30 | 20.51 | $20.51 | — |
| 2024-07-29 | 20.51 | $20.51 | — |
| 2024-07-26 | 20.51 | $20.51 | — |
| 2024-07-25 | 20.51 | $20.51 | — |
| 2024-07-24 | 20.51 | $20.51 | — |
| 2024-07-23 | 20.51 | $20.51 | — |
| 2024-07-22 | 20.51 | $20.51 | — |
| 2024-07-19 | 20.51 | $20.51 | — |
| 2024-07-18 | 20.51 | $20.51 | — |
| 2024-07-17 | 20.51 | $20.51 | — |
| 2024-07-16 | 20.51 | $20.51 | — |
| 2024-07-15 | 20.51 | $20.51 | — |
| 2024-07-12 | 20.51 | $20.51 | — |
| 2024-07-11 | 20.51 | $20.51 | — |
| 2024-07-10 | 20.51 | $20.51 | — |
| 2024-07-09 | 20.51 | $20.51 | — |
| 2024-07-08 | 20.51 | $20.51 | — |
| 2024-07-05 | 20.51 | $20.51 | — |
| 2024-07-03 | 20.51 | $20.51 | — |
| 2024-07-02 | 20.51 | $20.51 | — |
| 2024-07-01 | 20.51 | $20.51 | — |
| 2024-06-28 | 20.51 | $20.51 | — |
| 2024-06-27 | 20.51 | $20.51 | — |
| 2024-06-26 | 20.51 | $20.51 | — |
| 2024-06-25 | 20.51 | $20.51 | — |
| 2024-06-24 | 20.51 | $20.51 | — |
| 2024-06-21 | 20.51 | $20.51 | — |
| 2024-06-20 | 20.51 | $20.51 | — |
| 2024-06-18 | 20.51 | $20.51 | — |
| 2024-06-17 | 20.51 | $20.51 | — |
| 2024-06-14 | 20.51 | $20.51 | — |
| 2024-06-13 | 20.51 | $20.51 | — |
| 2024-06-12 | 20.51 | $20.51 | — |
| 2024-06-11 | 20.51 | $20.51 | — |
| 2024-06-10 | 20.51 | $20.51 | — |
| 2024-06-07 | 20.51 | $20.51 | — |
| 2024-06-06 | 20.51 | $20.51 | — |
| 2024-06-05 | 20.51 | $20.51 | — |
| 2024-06-04 | 20.51 | $20.51 | — |
| 2024-06-03 | 20.51 | $20.51 | — |
| 2024-05-31 | 20.51 | $20.51 | — |
| 2024-05-30 | 20.51 | $20.51 | — |
| 2024-05-29 | 20.51 | $20.51 | — |
| 2024-05-28 | 20.51 | $20.51 | — |
| 2024-05-24 | 20.51 | $20.51 | — |
| 2024-05-23 | 20.51 | $20.51 | — |
| 2024-05-22 | 20.51 | $20.51 | — |
| 2024-05-21 | 20.51 | $20.51 | — |
| 2024-05-20 | 20.51 | $20.51 | — |
| 2024-05-17 | 20.51 | $20.51 | — |
| 2024-05-16 | 20.51 | $20.51 | — |
| 2024-05-15 | 20.51 | $20.51 | — |
| 2024-05-14 | 20.51 | $20.51 | — |
| 2024-05-13 | 20.51 | $20.51 | — |
| 2024-05-10 | 20.51 | $20.51 | — |
| 2024-05-09 | 20.51 | $20.51 | — |
| 2024-05-08 | 20.51 | $20.51 | — |
| 2024-05-07 | 20.51 | $20.51 | — |
| 2024-05-06 | 20.51 | $20.51 | — |
| 2024-05-03 | 20.51 | $20.51 | — |
| 2024-05-02 | 20.51 | $20.51 | — |
| 2024-05-01 | 20.51 | $20.51 | — |
| 2024-04-30 | 20.51 | $20.51 | — |
| 2024-04-29 | 20.51 | $20.51 | — |
| 2024-04-26 | 20.51 | $20.51 | — |
| 2024-04-25 | 20.51 | $20.51 | — |
| 2024-04-24 | 20.51 | $20.51 | — |
| 2024-04-23 | 20.51 | $20.51 | — |
| 2024-04-22 | 20.51 | $20.51 | — |
| 2024-04-19 | 20.51 | $20.51 | — |
| 2024-04-18 | 20.51 | $20.51 | — |
| 2024-04-17 | 20.51 | $20.51 | — |
| 2024-04-16 | 20.51 | $20.51 | — |
| 2024-04-15 | 20.51 | $20.51 | — |
| 2024-04-12 | 20.51 | $20.51 | — |
| 2024-04-11 | 20.51 | $20.51 | — |
| 2024-04-10 | 20.51 | $20.51 | — |
| 2024-04-09 | 20.51 | $20.51 | — |
| 2024-04-08 | 20.51 | $20.51 | — |
| 2024-04-05 | 20.51 | $20.51 | — |
| 2024-04-04 | 20.51 | $20.51 | — |
| 2024-04-03 | 20.51 | $20.51 | — |
| 2024-04-02 | 20.51 | $20.51 | — |
| 2024-04-01 | 20.51 | $20.51 | — |
| 2024-03-28 | 20.51 | $20.51 | — |
| 2024-03-27 | 20.51 | $20.51 | — |
| 2024-03-26 | 20.51 | $20.51 | — |
| 2024-03-25 | 20.51 | $20.51 | — |
| 2024-03-22 | 20.51 | $20.51 | — |
| 2024-03-21 | 20.51 | $20.51 | — |
| 2024-03-20 | 20.51 | $20.51 | — |
| 2024-03-19 | 20.51 | $20.51 | — |
| 2024-03-18 | 20.51 | $20.51 | — |
| 2024-03-15 | 20.51 | $20.51 | — |
| 2024-03-14 | 20.51 | $20.51 | — |
| 2024-03-13 | 20.51 | $20.51 | — |
| 2024-03-12 | 20.51 | $20.51 | — |
| 2024-03-11 | 20.51 | $20.51 | — |
| 2024-03-08 | 20.51 | $20.51 | — |
| 2024-03-07 | 20.51 | $20.51 | — |
| 2024-03-06 | 20.51 | $20.51 | — |
| 2024-03-05 | 20.51 | $20.51 | — |
| 2024-03-04 | 20.51 | $20.51 | — |
| 2024-03-01 | 20.51 | $20.51 | — |
| 2024-02-29 | 20.51 | $20.51 | — |
| 2024-02-28 | 20.51 | $20.51 | — |
| 2024-02-27 | 20.51 | $20.51 | — |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.51 | $20.51 | — |
| 2024-01-26 | 20.51 | $20.51 | — |
| 2024-01-25 | 20.51 | $20.51 | — |
| 2024-01-24 | 20.51 | $20.51 | — |
| 2024-01-23 | 20.51 | $20.51 | — |
| 2024-01-22 | 20.51 | $20.51 | — |
| 2024-01-19 | 20.51 | $20.51 | — |
| 2024-01-18 | 20.51 | $20.51 | — |
| 2024-01-17 | 20.51 | $20.51 | — |
| 2024-01-16 | 20.51 | $20.51 | — |
| 2024-01-12 | 20.52 | $20.51 | — |
| 2024-01-11 | 20.52 | $20.51 | — |
| 2024-01-10 | 20.52 | $20.51 | — |
| 2024-01-09 | 20.52 | $20.51 | — |
| 2024-01-08 | 20.52 | $20.51 | — |
| 2024-01-05 | 20.52 | $20.51 | — |
| 2024-01-04 | 20.52 | $20.51 | — |
| 2024-01-03 | 20.52 | $20.51 | — |
| 2024-01-02 | 20.52 | $20.51 | — |
| 2023-12-29 | 20.52 | $20.51 | — |
| 2023-12-28 | 20.52 | $20.51 | — |
| 2023-12-27 | 20.52 | $20.51 | — |
| 2023-12-26 | 20.52 | $20.51 | — |
| 2023-12-22 | 20.52 | $20.51 | — |
| 2023-12-21 | 20.53 | $20.51 | — |
| 2023-12-20 | 20.53 | $20.51 | — |
| 2023-12-19 | 20.53 | $20.51 | — |
| 2023-12-18 | 20.53 | $20.51 | — |
| 2023-12-15 | 20.53 | $20.51 | — |
| 2023-12-14 | 20.53 | $20.51 | — |
| 2023-12-13 | 20.54 | $20.51 | — |
| 2023-12-12 | 20.54 | $20.51 | — |
| 2023-12-11 | 20.54 | $20.51 | — |
| 2023-12-08 | 20.54 | $20.51 | — |
| 2023-12-07 | 20.54 | $20.51 | — |
| 2023-12-06 | 20.55 | $20.51 | — |
| 2023-12-05 | 20.55 | $20.51 | — |
| 2023-12-04 | 20.55 | $20.51 | — |
| 2023-12-01 | 20.56 | $20.51 | — |
| 2023-11-30 | 20.56 | $20.51 | — |
| 2023-11-29 | 20.56 | $20.51 | — |
| 2023-11-28 | 20.57 | $20.51 | — |
| 2023-11-27 | 20.57 | $20.51 | — |
| 2023-11-24 | 20.58 | $20.51 | — |
| 2023-11-22 | 20.58 | $20.51 | — |
| 2023-11-21 | 20.59 | $20.51 | — |
| 2023-11-20 | 20.59 | $20.51 | — |
| 2023-11-17 | 20.60 | $20.51 | — |
| 2023-11-16 | 20.60 | $20.51 | — |
| 2023-11-15 | 20.61 | $20.51 | — |
| 2023-11-14 | 20.61 | $20.51 | — |
| 2023-11-13 | 20.62 | $20.51 | — |
| 2023-11-10 | 20.62 | $20.51 | — |
| 2023-11-09 | 20.63 | $20.51 | — |
| 2023-11-08 | 20.64 | $20.51 | — |
| 2023-11-07 | 20.64 | $20.51 | — |
| 2023-11-06 | 20.65 | $20.51 | — |
| 2023-11-03 | 20.65 | $20.51 | — |
| 2023-11-02 | 20.66 | $20.51 | — |
| 2023-11-01 | 20.67 | $20.51 | — |
| 2023-10-31 | 20.67 | $20.51 | — |
| 2023-10-30 | 20.67 | $20.51 | — |
| 2023-10-27 | 20.68 | $20.51 | — |
| 2023-10-26 | 20.68 | $20.51 | — |
| 2023-10-25 | 20.68 | $20.51 | — |
| 2023-10-24 | 20.67 | $20.51 | — |
| 2023-10-23 | 20.67 | $20.51 | — |
| 2023-10-20 | 20.66 | $20.51 | — |
| 2023-10-19 | 20.65 | $20.51 | — |
| 2023-10-18 | 20.64 | $20.51 | — |
| 2023-10-17 | 20.62 | $20.51 | — |
| 2023-10-16 | 20.60 | $20.51 | — |
| 2023-10-13 | 20.56 | $20.51 | — |
| 2023-10-12 | 20.53 | $20.51 | — |
| 2023-10-11 | 20.48 | $20.51 | — |
| 2023-10-10 | 20.42 | $20.51 | — |
| 2023-10-09 | 20.35 | $20.51 | — |
| 2023-10-06 | 20.27 | $20.51 | — |
| 2023-10-05 | 20.18 | $20.51 | 100 |
| 2023-10-04 | 20.06 | $20.51 | — |
| 2023-10-03 | 19.92 | $20.51 | — |
| 2023-10-02 | 19.77 | $20.51 | 342 |
| 2023-09-29 | 19.58 | $19.47 | — |
| 2023-09-28 | 19.58 | $19.47 | — |
| 2023-09-27 | 19.58 | $19.47 | — |
| 2023-09-26 | 19.58 | $19.47 | — |
| 2023-09-25 | 19.58 | $19.47 | — |
| 2023-09-22 | 19.58 | $19.47 | — |
| 2023-09-21 | 19.57 | $19.47 | — |
| 2023-09-20 | 19.57 | $19.47 | — |
| 2023-09-19 | 19.56 | $19.47 | — |
| 2023-09-18 | 19.55 | $19.47 | — |
| 2023-09-15 | 19.53 | $19.47 | — |
| 2023-09-14 | 19.51 | $19.47 | — |
| 2023-09-13 | 19.48 | $19.47 | — |
| 2023-09-12 | 19.45 | $19.47 | — |
| 2023-09-11 | 19.42 | $19.47 | — |
| 2023-09-08 | 19.37 | $19.47 | — |
| 2023-09-07 | 19.32 | $19.47 | — |
| 2023-09-06 | 19.25 | $19.47 | — |
| 2023-09-05 | 19.18 | $19.47 | — |
| 2023-09-01 | 19.09 | $19.47 | — |
| 2023-08-31 | 18.98 | $19.47 | — |
| 2023-08-30 | 18.86 | $19.47 | — |
| 2023-08-29 | 18.72 | $19.47 | 200 |
| 2023-08-28 | 18.55 | $18.55 | — |
| 2023-08-25 | 18.55 | $18.55 | — |
| 2023-08-24 | 18.55 | $18.55 | — |
| 2023-08-23 | 18.55 | $18.55 | — |
| 2023-08-22 | 18.55 | $18.55 | — |
| 2023-08-21 | 18.55 | $18.55 | — |
| 2023-08-18 | 18.55 | $18.55 | — |
| 2023-08-17 | 18.55 | $18.55 | — |
| 2023-08-16 | 18.55 | $18.55 | — |
| 2023-08-15 | 18.55 | $18.55 | — |
| 2023-08-14 | 18.55 | $18.55 | — |
| 2023-08-11 | 18.55 | $18.55 | — |
| 2023-08-10 | 18.55 | $18.55 | — |
| 2023-08-09 | 18.55 | $18.55 | — |
| 2023-08-08 | 18.55 | $18.55 | — |
| 2023-08-07 | 18.55 | $18.55 | — |
| 2023-08-04 | 18.55 | $18.55 | — |
| 2023-08-03 | 18.55 | $18.55 | — |
| 2023-08-02 | 18.55 | $18.55 | — |
| 2023-08-01 | 18.55 | $18.55 | — |
| 2023-07-31 | 18.55 | $18.55 | — |
| 2023-07-28 | 18.55 | $18.55 | — |
| 2023-07-27 | 18.55 | $18.55 | — |
| 2023-07-26 | 18.55 | $18.55 | — |
| 2023-07-25 | 18.55 | $18.55 | — |
| 2023-07-24 | 18.55 | $18.55 | — |
| 2023-07-21 | 18.55 | $18.55 | — |
| 2023-07-20 | 18.55 | $18.55 | — |
| 2023-07-19 | 18.55 | $18.55 | — |
| 2023-07-18 | 18.55 | $18.55 | — |
| 2023-07-17 | 18.55 | $18.55 | — |
| 2023-07-14 | 18.55 | $18.55 | — |
| 2023-07-13 | 18.55 | $18.55 | — |
| 2023-07-12 | 18.55 | $18.55 | — |
| 2023-07-11 | 18.55 | $18.55 | — |
| 2023-07-10 | 18.55 | $18.55 | — |
| 2023-07-07 | 18.55 | $18.55 | — |
| 2023-07-06 | 18.55 | $18.55 | — |
| 2023-07-05 | 18.55 | $18.55 | — |
| 2023-07-03 | 18.55 | $18.55 | — |
| 2023-06-30 | 18.55 | $18.55 | — |
| 2023-06-29 | 18.55 | $18.55 | — |
| 2023-06-28 | 18.55 | $18.55 | — |
| 2023-06-27 | 18.55 | $18.55 | — |
| 2023-06-26 | 18.55 | $18.55 | — |
| 2023-06-23 | 18.55 | $18.55 | — |
| 2023-06-22 | 18.55 | $18.55 | — |
| 2023-06-21 | 18.55 | $18.55 | — |
| 2023-06-20 | 18.55 | $18.55 | — |
| 2023-06-16 | 18.55 | $18.55 | — |
| 2023-06-15 | 18.55 | $18.55 | — |
| 2023-06-14 | 18.55 | $18.55 | — |
| 2023-06-13 | 18.55 | $18.55 | — |
| 2023-06-12 | 18.55 | $18.55 | — |
| 2023-06-09 | 18.55 | $18.55 | — |
| 2023-06-08 | 18.55 | $18.55 | — |
| 2023-06-07 | 18.55 | $18.55 | — |
| 2023-06-06 | 18.55 | $18.55 | — |
| 2023-06-05 | 18.55 | $18.55 | — |
| 2023-06-02 | 18.55 | $18.55 | — |
| 2023-06-01 | 18.55 | $18.55 | — |
| 2023-05-31 | 18.55 | $18.55 | — |
| 2023-05-30 | 18.55 | $18.55 | — |
| 2023-05-26 | 18.54 | $18.55 | — |
| 2023-05-25 | 18.54 | $18.55 | — |
| 2023-05-24 | 18.54 | $18.55 | — |
| 2023-05-23 | 18.54 | $18.55 | — |
| 2023-05-22 | 18.54 | $18.55 | — |
| 2023-05-19 | 18.54 | $18.55 | — |
| 2023-05-18 | 18.54 | $18.55 | — |
| 2023-05-17 | 18.54 | $18.55 | — |
| 2023-05-16 | 18.54 | $18.55 | — |
| 2023-05-15 | 18.54 | $18.55 | — |
| 2023-05-12 | 18.54 | $18.55 | — |
| 2023-05-11 | 18.54 | $18.55 | — |
| 2023-05-10 | 18.54 | $18.55 | — |
| 2023-05-09 | 18.54 | $18.55 | — |
| 2023-05-08 | 18.54 | $18.55 | — |
| 2023-05-05 | 18.54 | $18.55 | — |
| 2023-05-04 | 18.53 | $18.55 | — |
| 2023-05-03 | 18.53 | $18.55 | — |
| 2023-05-02 | 18.53 | $18.55 | — |
| 2023-05-01 | 18.53 | $18.55 | — |
| 2023-04-28 | 18.53 | $18.55 | — |
| 2023-04-27 | 18.53 | $18.55 | — |
| 2023-04-26 | 18.53 | $18.55 | — |
| 2023-04-25 | 18.53 | $18.55 | — |
| 2023-04-24 | 18.53 | $18.55 | — |
| 2023-04-21 | 18.52 | $18.55 | — |
| 2023-04-20 | 18.52 | $18.55 | — |
| 2023-04-19 | 18.52 | $18.55 | — |
| 2023-04-18 | 18.52 | $18.55 | — |
| 2023-04-17 | 18.52 | $18.55 | — |
| 2023-04-14 | 18.52 | $18.55 | — |
| 2023-04-13 | 18.52 | $18.55 | — |
| 2023-04-12 | 18.52 | $18.55 | — |
| 2023-04-11 | 18.52 | $18.55 | — |
| 2023-04-10 | 18.52 | $18.55 | — |
| 2023-04-06 | 18.52 | $18.55 | — |
| 2023-04-05 | 18.52 | $18.55 | — |
| 2023-04-04 | 18.52 | $18.55 | — |
| 2023-04-03 | 18.53 | $18.55 | — |
| 2023-03-31 | 18.53 | $18.55 | — |
| 2023-03-30 | 18.53 | $18.55 | — |
| 2023-03-29 | 18.54 | $18.55 | — |
| 2023-03-28 | 18.55 | $18.55 | — |
| 2023-03-27 | 18.56 | $18.55 | — |
| 2023-03-24 | 18.57 | $18.55 | — |
| 2023-03-23 | 18.58 | $18.55 | — |
| 2023-03-22 | 18.59 | $18.55 | — |
| 2023-03-21 | 18.61 | $18.55 | — |
| 2023-03-20 | 18.63 | $18.55 | 700 |
| 2023-03-17 | 18.66 | $18.70 | — |
| 2023-03-16 | 18.66 | $18.70 | — |
| 2023-03-15 | 18.66 | $18.70 | — |
| 2023-03-14 | 18.65 | $18.70 | — |
| 2023-03-13 | 18.65 | $18.70 | — |
| 2023-03-10 | 18.65 | $18.70 | — |
| 2023-03-09 | 18.65 | $18.70 | — |
| 2023-03-08 | 18.65 | $18.70 | — |
| 2023-03-07 | 18.65 | $18.70 | — |
| 2023-03-06 | 18.65 | $18.70 | — |
| 2023-03-03 | 18.65 | $18.70 | — |
| 2023-03-02 | 18.65 | $18.70 | — |
| 2023-03-01 | 18.65 | $18.70 | — |
| 2023-02-28 | 18.66 | $18.70 | — |
| 2023-02-27 | 18.66 | $18.70 | — |
| 2023-02-24 | 18.67 | $18.70 | — |
| 2023-02-23 | 18.67 | $18.70 | — |
| 2023-02-22 | 18.68 | $18.70 | — |
| 2023-02-21 | 18.70 | $18.70 | — |
| 2023-02-17 | 18.71 | $18.70 | — |
| 2023-02-16 | 18.73 | $18.70 | — |
| 2023-02-15 | 18.75 | $18.70 | — |
| 2023-02-14 | 18.77 | $18.70 | — |
| 2023-02-13 | 18.80 | $18.70 | — |
| 2023-02-10 | 18.84 | $18.70 | — |
| 2023-02-09 | 18.88 | $18.70 | — |
| 2023-02-08 | 18.93 | $18.70 | — |
| 2023-02-07 | 18.98 | $18.70 | — |
| 2023-02-06 | 19.05 | $18.70 | 110 |
| 2023-02-03 | 19.12 | $19.12 | — |
| 2023-02-02 | 19.13 | $19.12 | — |
| 2023-02-01 | 19.13 | $19.12 | — |
| 2023-01-31 | 19.13 | $19.12 | — |
| 2023-01-30 | 19.13 | $19.12 | — |
| 2023-01-27 | 19.13 | $19.12 | — |
| 2023-01-26 | 19.13 | $19.12 | — |
| 2023-01-25 | 19.13 | $19.12 | — |
| 2023-01-24 | 19.13 | $19.12 | — |
| 2023-01-23 | 19.13 | $19.12 | — |
| 2023-01-20 | 19.13 | $19.12 | — |
| 2023-01-19 | 19.13 | $19.12 | — |
| 2023-01-18 | 19.13 | $19.12 | — |
| 2023-01-17 | 19.13 | $19.12 | — |
| 2023-01-13 | 19.13 | $19.12 | — |
| 2023-01-12 | 19.13 | $19.12 | — |
| 2023-01-11 | 19.13 | $19.12 | — |
| 2023-01-10 | 19.13 | $19.12 | — |
| 2023-01-09 | 19.13 | $19.12 | — |
| 2023-01-06 | 19.13 | $19.12 | — |
| 2023-01-05 | 19.13 | $19.12 | — |
| 2023-01-04 | 19.13 | $19.12 | — |
| 2023-01-03 | 19.12 | $19.12 | — |
| 2022-12-30 | 19.12 | $19.12 | — |
| 2022-12-29 | 19.12 | $19.12 | — |
| 2022-12-28 | 19.12 | $19.12 | — |
| 2022-12-27 | 19.12 | $19.12 | — |
| 2022-12-23 | 19.11 | $19.12 | — |
| 2022-12-22 | 19.11 | $19.12 | — |
| 2022-12-21 | 19.10 | $19.12 | — |
| 2022-12-20 | 19.10 | $19.12 | — |
| 2022-12-19 | 19.09 | $19.12 | — |
| 2022-12-16 | 19.08 | $19.12 | — |
| 2022-12-15 | 19.07 | $19.12 | — |
| 2022-12-14 | 19.06 | $19.12 | 1924 |
| 2022-12-13 | 19.05 | $19.05 | — |
| 2022-12-12 | 19.05 | $19.05 | — |
| 2022-12-09 | 19.05 | $19.05 | — |
| 2022-12-08 | 19.05 | $19.05 | — |
| 2022-12-07 | 19.05 | $19.05 | — |
| 2022-12-06 | 19.05 | $19.05 | — |
| 2022-12-05 | 19.05 | $19.05 | — |
| 2022-12-02 | 19.05 | $19.05 | — |
| 2022-12-01 | 19.05 | $19.05 | — |
| 2022-11-30 | 19.05 | $19.05 | — |
| 2022-11-29 | 19.05 | $19.05 | — |
| 2022-11-28 | 19.05 | $19.05 | — |
| 2022-11-25 | 19.05 | $19.05 | — |
| 2022-11-23 | 19.05 | $19.05 | — |
| 2022-11-22 | 19.05 | $19.05 | — |
| 2022-11-21 | 19.05 | $19.05 | — |
| 2022-11-18 | 19.05 | $19.05 | — |
| 2022-11-17 | 19.05 | $19.05 | — |
| 2022-11-16 | 19.05 | $19.05 | — |
| 2022-11-15 | 19.05 | $19.05 | — |
| 2022-11-14 | 19.05 | $19.05 | — |
| 2022-11-11 | 19.05 | $19.05 | — |
| 2022-11-10 | 19.05 | $19.05 | — |
| 2022-11-09 | 19.05 | $19.05 | — |
| 2022-11-08 | 19.05 | $19.05 | — |
| 2022-11-07 | 19.05 | $19.05 | — |
| 2022-11-04 | 19.05 | $19.05 | — |
| 2022-11-03 | 19.05 | $19.05 | — |
| 2022-11-02 | 19.05 | $19.05 | — |
| 2022-11-01 | 19.05 | $19.05 | — |
| 2022-10-31 | 19.05 | $19.05 | — |
| 2022-10-28 | 19.05 | $19.05 | — |
| 2022-10-27 | 19.05 | $19.05 | — |
| 2022-10-26 | 19.05 | $19.05 | — |
| 2022-10-25 | 19.05 | $19.05 | — |
| 2022-10-24 | 19.05 | $19.05 | — |
| 2022-10-21 | 19.05 | $19.05 | — |
| 2022-10-20 | 19.05 | $19.05 | — |
| 2022-10-19 | 19.05 | $19.05 | — |
| 2022-10-18 | 19.05 | $19.05 | — |
| 2022-10-17 | 19.05 | $19.05 | — |
| 2022-10-14 | 19.05 | $19.05 | — |
| 2022-10-13 | 19.05 | $19.05 | — |
| 2022-10-12 | 19.05 | $19.05 | — |
| 2022-10-11 | 19.05 | $19.05 | — |
| 2022-10-10 | 19.05 | $19.05 | — |
| 2022-10-07 | 19.05 | $19.05 | — |
| 2022-10-06 | 19.05 | $19.05 | — |
| 2022-10-05 | 19.05 | $19.05 | — |
| 2022-10-04 | 19.05 | $19.05 | — |
| 2022-10-03 | 19.05 | $19.05 | — |
| 2022-09-30 | 19.05 | $19.05 | — |
| 2022-09-29 | 19.05 | $19.05 | — |
| 2022-09-28 | 19.05 | $19.05 | — |
| 2022-09-27 | 19.05 | $19.05 | — |
| 2022-09-26 | 19.05 | $19.05 | — |
| 2022-09-23 | 19.05 | $19.05 | — |
| 2022-09-22 | 19.05 | $19.05 | — |
| 2022-09-21 | 19.05 | $19.05 | — |
| 2022-09-20 | 19.05 | $19.05 | — |
| 2022-09-19 | 19.05 | $19.05 | — |
| 2022-09-16 | 19.05 | $19.05 | — |
| 2022-09-15 | 19.05 | $19.05 | — |
| 2022-09-14 | 19.05 | $19.05 | — |
| 2022-09-13 | 19.05 | $19.05 | — |
| 2022-09-12 | 19.05 | $19.05 | — |
| 2022-09-09 | 19.05 | $19.05 | — |
| 2022-09-08 | 19.05 | $19.05 | — |
| 2022-09-07 | 19.05 | $19.05 | — |
| 2022-09-06 | 19.05 | $19.05 | — |
| 2022-09-02 | 19.05 | $19.05 | — |
| 2022-09-01 | 19.05 | $19.05 | — |
| 2022-08-31 | 19.05 | $19.05 | — |
| 2022-08-30 | 19.05 | $19.05 | — |
| 2022-08-29 | 19.05 | $19.05 | — |
| 2022-08-26 | 19.05 | $19.05 | — |
| 2022-08-25 | 19.05 | $19.05 | — |
| 2022-08-24 | 19.05 | $19.05 | — |
| 2022-08-23 | 19.05 | $19.05 | — |
| 2022-08-22 | 19.05 | $19.05 | — |
| 2022-08-19 | 19.05 | $19.05 | — |
| 2022-08-18 | 19.05 | $19.05 | — |
| 2022-08-17 | 19.05 | $19.05 | — |
| 2022-08-16 | 19.05 | $19.05 | — |
| 2022-08-15 | 19.05 | $19.05 | — |
| 2022-08-12 | 19.05 | $19.05 | — |
| 2022-08-11 | 19.05 | $19.05 | — |
| 2022-08-10 | 19.05 | $19.05 | — |
| 2022-08-09 | 19.05 | $19.05 | — |
| 2022-08-08 | 19.05 | $19.05 | — |
| 2022-08-05 | 19.05 | $19.05 | — |
| 2022-08-04 | 19.05 | $19.05 | — |
| 2022-08-03 | 19.05 | $19.05 | — |
| 2022-08-02 | 19.05 | $19.05 | — |
| 2022-08-01 | 19.05 | $19.05 | — |
| 2022-07-29 | 19.05 | $19.05 | — |
| 2022-07-28 | 19.05 | $19.05 | — |
| 2022-07-27 | 19.05 | $19.05 | — |
| 2022-07-26 | 19.05 | $19.05 | — |
| 2022-07-25 | 19.05 | $19.05 | — |
| 2022-07-22 | 19.05 | $19.05 | — |
| 2022-07-21 | 19.05 | $19.05 | — |
| 2022-07-20 | 19.05 | $19.05 | — |
| 2022-07-19 | 19.05 | $19.05 | — |
| 2022-07-18 | 19.05 | $19.05 | — |
| 2022-07-15 | 19.05 | $19.05 | — |
| 2022-07-14 | 19.05 | $19.05 | — |
| 2022-07-13 | 19.05 | $19.05 | — |
| 2022-07-12 | 19.05 | $19.05 | — |
| 2022-07-11 | 19.05 | $19.05 | — |
| 2022-07-08 | 19.05 | $19.05 | — |
| 2022-07-07 | 19.05 | $19.05 | — |
| 2022-07-06 | 19.05 | $19.05 | — |
| 2022-07-05 | 19.05 | $19.05 | — |
| 2022-07-01 | 19.05 | $19.05 | — |
| 2022-06-30 | 19.05 | $19.05 | — |
| 2022-06-29 | 19.05 | $19.05 | — |
| 2022-06-28 | 19.05 | $19.05 | — |
| 2022-06-27 | 19.05 | $19.05 | — |
| 2022-06-24 | 19.05 | $19.05 | — |
| 2022-06-23 | 19.05 | $19.05 | — |
| 2022-06-22 | 19.05 | $19.05 | — |
| 2022-06-21 | 19.05 | $19.05 | — |
| 2022-06-17 | 19.05 | $19.05 | — |
| 2022-06-16 | 19.05 | $19.05 | — |
| 2022-06-15 | 19.05 | $19.05 | — |
| 2022-06-14 | 19.05 | $19.05 | — |
| 2022-06-13 | 19.05 | $19.05 | — |
| 2022-06-10 | 19.05 | $19.05 | — |
| 2022-06-09 | 19.05 | $19.05 | — |
| 2022-06-08 | 19.05 | $19.05 | — |
| 2022-06-07 | 19.05 | $19.05 | — |
| 2022-06-06 | 19.05 | $19.05 | — |
| 2022-06-03 | 19.05 | $19.05 | — |
| 2022-06-02 | 19.05 | $19.05 | — |
| 2022-06-01 | 19.05 | $19.05 | — |
| 2022-05-31 | 19.05 | $19.05 | — |
| 2022-05-27 | 19.05 | $19.05 | — |
| 2022-05-26 | 19.05 | $19.05 | — |
| 2022-05-25 | 19.05 | $19.05 | — |
| 2022-05-24 | 19.05 | $19.05 | — |
| 2022-05-23 | 19.05 | $19.05 | — |
| 2022-05-20 | 19.05 | $19.05 | — |
| 2022-05-19 | 19.05 | $19.05 | — |
| 2022-05-18 | 19.05 | $19.05 | — |
| 2022-05-17 | 19.05 | $19.05 | — |
| 2022-05-16 | 19.05 | $19.05 | — |
| 2022-05-13 | 19.05 | $19.05 | — |
| 2022-05-12 | 19.05 | $19.05 | — |
| 2022-05-11 | 19.05 | $19.05 | — |
| 2022-05-10 | 19.05 | $19.05 | — |
| 2022-05-09 | 19.05 | $19.05 | — |
| 2022-05-06 | 19.05 | $19.05 | — |
| 2022-05-05 | 19.05 | $19.05 | — |
| 2022-05-04 | 19.05 | $19.05 | — |
| 2022-05-03 | 19.05 | $19.05 | — |
| 2022-05-02 | 19.05 | $19.05 | — |
| 2022-04-29 | 19.05 | $19.05 | — |
| 2022-04-28 | 19.05 | $19.05 | — |
| 2022-04-27 | 19.05 | $19.05 | — |
| 2022-04-26 | 19.05 | $19.05 | — |
| 2022-04-25 | 19.05 | $19.05 | — |
| 2022-04-22 | 19.05 | $19.05 | — |
| 2022-04-21 | 19.05 | $19.05 | — |
| 2022-04-20 | 19.05 | $19.05 | — |
| 2022-04-19 | 19.05 | $19.05 | — |
| 2022-04-18 | 19.05 | $19.05 | — |
| 2022-04-14 | 19.05 | $19.05 | — |
| 2022-04-13 | 19.05 | $19.05 | — |
| 2022-04-12 | 19.05 | $19.05 | — |
| 2022-04-11 | 19.05 | $19.05 | — |
| 2022-04-08 | 19.05 | $19.05 | — |
| 2022-04-07 | 19.05 | $19.05 | — |
| 2022-04-06 | 19.05 | $19.05 | — |
| 2022-04-05 | 19.05 | $19.05 | — |
| 2022-04-04 | 19.05 | $19.05 | — |
| 2022-04-01 | 19.05 | $19.05 | — |
| 2022-03-31 | 19.05 | $19.05 | — |
| 2022-03-30 | 19.05 | $19.05 | — |
| 2022-03-29 | 19.05 | $19.05 | — |
| 2022-03-28 | 19.05 | $19.05 | — |
| 2022-03-25 | 19.05 | $19.05 | — |
| 2022-03-24 | 19.05 | $19.05 | — |
| 2022-03-23 | 19.05 | $19.05 | — |
| 2022-03-22 | 19.05 | $19.05 | — |
| 2022-03-21 | 19.05 | $19.05 | — |
| 2022-03-18 | 19.05 | $19.05 | — |
| 2022-03-17 | 19.05 | $19.05 | — |
| 2022-03-16 | 19.05 | $19.05 | — |
| 2022-03-15 | 19.05 | $19.05 | — |
| 2022-03-14 | 19.05 | $19.05 | — |
| 2022-03-11 | 19.05 | $19.05 | — |
| 2022-03-10 | 19.05 | $19.05 | — |
| 2022-03-09 | 19.05 | $19.05 | — |
| 2022-03-08 | 19.05 | $19.05 | — |
| 2022-03-07 | 19.05 | $19.05 | — |
| 2022-03-04 | 19.05 | $19.05 | — |
| 2022-03-03 | 19.05 | $19.05 | — |
| 2022-03-02 | 19.05 | $19.05 | — |
| 2022-03-01 | 19.05 | $19.05 | — |
| 2022-02-28 | 19.05 | $19.05 | — |
| 2022-02-25 | 19.05 | $19.05 | — |
| 2022-02-24 | 19.05 | $19.05 | — |
| 2022-02-23 | 19.05 | $19.05 | — |
| 2022-02-22 | 19.05 | $19.05 | — |
| 2022-02-18 | 19.05 | $19.05 | — |
| 2022-02-17 | 19.05 | $19.05 | — |
| 2022-02-16 | 19.05 | $19.05 | — |
| 2022-02-15 | 19.05 | $19.05 | — |
| 2022-02-14 | 19.05 | $19.05 | — |
| 2022-02-11 | 19.05 | $19.05 | — |
| 2022-02-10 | 19.05 | $19.05 | — |
| 2022-02-09 | 19.05 | $19.05 | — |
| 2022-02-08 | 19.05 | $19.05 | — |
| 2022-02-07 | 19.05 | $19.05 | — |
| 2022-02-04 | 19.05 | $19.05 | — |
| 2022-02-03 | 19.05 | $19.05 | — |
| 2022-02-02 | 19.05 | $19.05 | — |
| 2022-02-01 | 19.05 | $19.05 | — |
| 2022-01-31 | 19.05 | $19.05 | — |
| 2022-01-28 | 19.05 | $19.05 | — |
| 2022-01-27 | 19.05 | $19.05 | — |
| 2022-01-26 | 19.05 | $19.05 | — |
| 2022-01-25 | 19.05 | $19.05 | — |
| 2022-01-24 | 19.05 | $19.05 | — |
| 2022-01-21 | 19.05 | $19.05 | — |
| 2022-01-20 | 19.05 | $19.05 | — |
| 2022-01-19 | 19.05 | $19.05 | — |
| 2022-01-18 | 19.05 | $19.05 | — |
| 2022-01-14 | 19.05 | $19.05 | — |
| 2022-01-13 | 19.05 | $19.05 | — |
| 2022-01-12 | 19.05 | $19.05 | — |
| 2022-01-11 | 19.05 | $19.05 | — |
| 2022-01-10 | 19.05 | $19.05 | — |
| 2022-01-07 | 19.05 | $19.05 | — |
| 2022-01-06 | 19.05 | $19.05 | — |
| 2022-01-05 | 19.05 | $19.05 | — |
| 2022-01-04 | 19.05 | $19.05 | — |
| 2022-01-03 | 19.05 | $19.05 | — |
| 2021-12-31 | 19.05 | $19.05 | — |
| 2021-12-30 | 19.05 | $19.05 | — |
| 2021-12-29 | 19.05 | $19.05 | — |
| 2021-12-28 | 19.05 | $19.05 | — |
| 2021-12-27 | 19.05 | $19.05 | — |
| 2021-12-23 | 19.05 | $19.05 | — |
| 2021-12-22 | 19.05 | $19.05 | — |
| 2021-12-21 | 19.05 | $19.05 | — |
| 2021-12-20 | 19.05 | $19.05 | — |
| 2021-12-17 | 19.05 | $19.05 | — |
| 2021-12-16 | 19.05 | $19.05 | — |
| 2021-12-15 | 19.05 | $19.05 | — |
| 2021-12-14 | 19.05 | $19.05 | — |
| 2021-12-13 | 19.05 | $19.05 | — |
| 2021-12-10 | 19.05 | $19.05 | — |
| 2021-12-09 | 19.05 | $19.05 | — |
| 2021-12-08 | 19.05 | $19.05 | — |
| 2021-12-07 | 19.05 | $19.05 | — |
| 2021-12-06 | 19.04 | $19.05 | — |
| 2021-12-03 | 19.04 | $19.05 | — |
| 2021-12-02 | 19.04 | $19.05 | — |
| 2021-12-01 | 19.04 | $19.05 | — |
| 2021-11-30 | 19.04 | $19.05 | — |
| 2021-11-29 | 19.04 | $19.05 | — |
| 2021-11-26 | 19.04 | $19.05 | — |
| 2021-11-24 | 19.04 | $19.05 | — |
| 2021-11-23 | 19.04 | $19.05 | — |
| 2021-11-22 | 19.04 | $19.05 | — |
| 2021-11-19 | 19.04 | $19.05 | — |
| 2021-11-18 | 19.04 | $19.05 | — |
| 2021-11-17 | 19.04 | $19.05 | — |
| 2021-11-16 | 19.03 | $19.05 | — |
| 2021-11-15 | 19.03 | $19.05 | — |
| 2021-11-12 | 19.03 | $19.05 | — |
| 2021-11-11 | 19.03 | $19.05 | — |
| 2021-11-10 | 19.03 | $19.05 | — |
| 2021-11-09 | 19.03 | $19.05 | — |
| 2021-11-08 | 19.03 | $19.05 | — |
| 2021-11-05 | 19.02 | $19.05 | — |
| 2021-11-04 | 19.02 | $19.05 | — |
| 2021-11-03 | 19.02 | $19.05 | — |
| 2021-11-02 | 19.02 | $19.05 | — |
| 2021-11-01 | 19.01 | $19.05 | — |
| 2021-10-29 | 19.01 | $19.05 | — |
| 2021-10-28 | 19.01 | $19.05 | — |
| 2021-10-27 | 19.01 | $19.05 | — |
| 2021-10-26 | 19.00 | $19.05 | — |
| 2021-10-25 | 19.00 | $19.05 | — |
| 2021-10-22 | 19.00 | $19.05 | — |
| 2021-10-21 | 18.99 | $19.05 | — |
| 2021-10-20 | 18.99 | $19.05 | — |
| 2021-10-19 | 18.98 | $19.05 | — |
| 2021-10-18 | 18.98 | $19.05 | — |
| 2021-10-15 | 18.98 | $19.05 | — |
| 2021-10-14 | 18.97 | $19.05 | — |
| 2021-10-13 | 18.97 | $19.05 | — |
| 2021-10-12 | 18.96 | $19.05 | — |
| 2021-10-11 | 18.96 | $19.05 | — |
| 2021-10-08 | 18.95 | $19.05 | — |
| 2021-10-07 | 18.95 | $19.05 | — |
| 2021-10-06 | 18.94 | $19.05 | — |
| 2021-10-05 | 18.94 | $19.05 | — |
| 2021-10-04 | 18.94 | $19.05 | — |
| 2021-10-01 | 18.93 | $19.05 | — |
| 2021-09-30 | 18.93 | $19.05 | — |
| 2021-09-29 | 18.93 | $19.05 | — |
| 2021-09-28 | 18.92 | $19.05 | — |
| 2021-09-27 | 18.92 | $19.05 | — |
| 2021-09-24 | 18.92 | $19.05 | — |
| 2021-09-23 | 18.93 | $19.05 | — |
| 2021-09-22 | 18.93 | $19.05 | — |
| 2021-09-21 | 18.94 | $19.05 | — |
| 2021-09-20 | 18.94 | $19.05 | — |
| 2021-09-17 | 18.96 | $19.05 | — |
| 2021-09-16 | 18.97 | $19.05 | — |
| 2021-09-15 | 18.99 | $19.05 | — |
| 2021-09-14 | 19.02 | $19.05 | — |
| 2021-09-13 | 19.05 | $19.05 | — |
| 2021-09-10 | 19.08 | $19.05 | — |
| 2021-09-09 | 19.13 | $19.05 | — |
| 2021-09-08 | 19.18 | $19.05 | — |
| 2021-09-07 | 19.24 | $19.05 | — |
| 2021-09-03 | 19.32 | $19.05 | — |
| 2021-09-02 | 19.41 | $19.05 | — |
| 2021-09-01 | 19.52 | $19.05 | — |
| 2021-08-31 | 19.64 | $19.05 | — |
| 2021-08-30 | 19.79 | $19.05 | 100 |
| 2021-08-27 | 19.96 | $20.00 | — |
| 2021-08-26 | 19.95 | $20.00 | — |
| 2021-08-25 | 19.95 | $20.00 | — |
| 2021-08-24 | 19.95 | $20.00 | — |
| 2021-08-23 | 19.94 | $20.00 | — |
| 2021-08-20 | 19.94 | $20.00 | — |
| 2021-08-19 | 19.94 | $20.00 | — |
| 2021-08-18 | 19.93 | $20.00 | — |
| 2021-08-17 | 19.93 | $20.00 | — |
| 2021-08-16 | 19.93 | $20.00 | — |
| 2021-08-13 | 19.92 | $20.00 | — |
| 2021-08-12 | 19.92 | $20.00 | — |
| 2021-08-11 | 19.91 | $20.00 | — |
| 2021-08-10 | 19.91 | $20.00 | — |
| 2021-08-09 | 19.91 | $20.00 | — |
| 2021-08-06 | 19.90 | $20.00 | — |
| 2021-08-05 | 19.90 | $20.00 | — |
| 2021-08-04 | 19.90 | $20.00 | — |
| 2021-08-03 | 19.90 | $20.00 | — |
| 2021-08-02 | 19.90 | $20.00 | — |
| 2021-07-30 | 19.90 | $20.00 | — |
| 2021-07-29 | 19.90 | $20.00 | — |
| 2021-07-28 | 19.90 | $20.00 | — |
| 2021-07-27 | 19.90 | $20.00 | — |
| 2021-07-26 | 19.91 | $20.00 | — |
| 2021-07-23 | 19.92 | $20.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.84
2026-06-04
Close Price
$33.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.53
Average
21.47
Maximum
34.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 32.84 | $33.02 | — |
| 2026-06-03 | 32.83 | $33.02 | — |
| 2026-06-02 | 32.82 | $33.02 | — |
| 2026-06-01 | 32.82 | $33.02 | — |
| 2026-05-29 | 32.81 | $33.02 | — |
| 2026-05-28 | 32.81 | $33.02 | — |
| 2026-05-27 | 32.81 | $33.02 | — |
| 2026-05-26 | 32.81 | $33.02 | — |
| 2026-05-22 | 32.81 | $33.02 | — |
| 2026-05-21 | 32.82 | $33.02 | — |
| 2026-05-20 | 32.82 | $33.02 | — |
| 2026-05-19 | 32.84 | $33.02 | — |
| 2026-05-18 | 32.85 | $33.02 | — |
| 2026-05-15 | 32.88 | $33.02 | — |
| 2026-05-14 | 32.90 | $33.02 | — |
| 2026-05-13 | 32.94 | $33.02 | — |
| 2026-05-12 | 32.99 | $33.02 | — |
| 2026-05-11 | 33.04 | $33.02 | — |
| 2026-05-08 | 33.11 | $33.02 | — |
| 2026-05-07 | 33.19 | $33.02 | 300 |
| 2026-05-06 | 33.28 | $33.26 | — |
| 2026-05-05 | 33.32 | $33.26 | — |
| 2026-05-04 | 33.36 | $33.26 | — |
| 2026-05-01 | 33.41 | $33.26 | — |
| 2026-04-30 | 33.46 | $33.26 | — |
| 2026-04-29 | 33.52 | $33.26 | — |
| 2026-04-28 | 33.58 | $33.26 | — |
| 2026-04-27 | 33.65 | $33.26 | — |
| 2026-04-24 | 33.72 | $33.26 | — |
| 2026-04-23 | 33.80 | $33.26 | — |
| 2026-04-22 | 33.89 | $33.26 | — |
| 2026-04-21 | 33.98 | $33.26 | — |
| 2026-04-20 | 34.07 | $33.26 | — |
| 2026-04-17 | 34.16 | $33.26 | — |
| 2026-04-16 | 34.26 | $33.26 | — |
| 2026-04-15 | 34.35 | $33.26 | — |
| 2026-04-14 | 34.44 | $33.26 | — |
| 2026-04-13 | 34.53 | $33.26 | — |
| 2026-04-10 | 34.60 | $33.26 | — |
| 2026-04-09 | 34.66 | $33.26 | — |
| 2026-04-08 | 34.70 | $33.26 | — |
| 2026-04-07 | 34.71 | $33.26 | — |
| 2026-04-06 | 34.68 | $33.26 | — |
| 2026-04-02 | 34.61 | $33.26 | — |
| 2026-04-01 | 34.48 | $33.26 | — |
| 2026-03-31 | 34.27 | $33.26 | — |
| 2026-03-30 | 33.98 | $33.26 | — |
| 2026-03-27 | 33.58 | $33.26 | — |
| 2026-03-26 | 33.05 | $33.26 | — |
| 2026-03-25 | 32.35 | $33.26 | — |
| 2026-03-24 | 31.46 | $33.26 | — |
| 2026-03-23 | 30.34 | $33.26 | — |
| 2026-03-20 | 28.94 | $33.26 | — |
| 2026-03-19 | 27.22 | $33.26 | 630 |
| 2026-03-18 | 25.10 | $25.10 | — |
| 2026-03-17 | 25.10 | $25.10 | — |
| 2026-03-16 | 25.10 | $25.10 | — |
| 2026-03-13 | 25.10 | $25.10 | — |
| 2026-03-12 | 25.10 | $25.10 | — |
| 2026-03-11 | 25.10 | $25.10 | — |
| 2026-03-10 | 25.10 | $25.10 | — |
| 2026-03-09 | 25.10 | $25.10 | — |
| 2026-03-06 | 25.10 | $25.10 | — |
| 2026-03-05 | 25.10 | $25.10 | — |
| 2026-03-04 | 25.10 | $25.10 | — |
| 2026-03-03 | 25.10 | $25.10 | — |
| 2026-03-02 | 25.10 | $25.10 | — |
| 2026-02-27 | 25.10 | $25.10 | — |
| 2026-02-26 | 25.10 | $25.10 | — |
| 2026-02-25 | 25.10 | $25.10 | — |
| 2026-02-24 | 25.10 | $25.10 | — |
| 2026-02-23 | 25.10 | $25.10 | — |
| 2026-02-20 | 25.10 | $25.10 | — |
| 2026-02-19 | 25.10 | $25.10 | — |
| 2026-02-18 | 25.10 | $25.10 | — |
| 2026-02-17 | 25.10 | $25.10 | — |
| 2026-02-13 | 25.10 | $25.10 | — |
| 2026-02-12 | 25.10 | $25.10 | — |
| 2026-02-11 | 25.10 | $25.10 | — |
| 2026-02-10 | 25.10 | $25.10 | — |
| 2026-02-09 | 25.10 | $25.10 | — |
| 2026-02-06 | 25.10 | $25.10 | — |
| 2026-02-05 | 25.10 | $25.10 | 41 |
| 2026-02-04 | 25.10 | $25.10 | 41 |
| 2026-02-03 | 25.10 | $25.10 | 41 |
| 2026-02-02 | 25.10 | $25.10 | — |
| 2026-01-30 | 25.10 | $25.10 | — |
| 2026-01-29 | 25.10 | $25.10 | 41 |
| 2026-01-28 | 25.10 | $25.10 | 41 |
| 2026-01-27 | 25.10 | $25.10 | 41 |
| 2026-01-26 | 25.10 | $25.10 | 41 |
| 2026-01-23 | 25.10 | $25.10 | 41 |
| 2026-01-22 | 25.10 | $25.10 | 41 |
| 2026-01-21 | 25.10 | $25.10 | 41 |
| 2026-01-20 | 25.10 | $25.10 | 41 |
| 2026-01-16 | 25.10 | $25.10 | 41 |
| 2026-01-15 | 25.10 | $25.10 | 41 |
| 2026-01-14 | 25.10 | $25.10 | 41 |
| 2026-01-13 | 25.10 | $25.10 | 41 |
| 2026-01-12 | 25.10 | $25.10 | 41 |
| 2026-01-09 | 25.10 | $25.10 | 41 |
| 2026-01-08 | 25.10 | $25.10 | 41 |
| 2026-01-07 | 25.10 | $25.10 | 41 |
| 2026-01-06 | 25.10 | $25.10 | — |
| 2026-01-05 | 25.10 | $25.10 | 41 |
| 2026-01-02 | 25.10 | $25.10 | 41 |
| 2025-12-31 | 25.10 | $25.10 | 41 |
| 2025-12-30 | 25.10 | $25.10 | 41 |
| 2025-12-29 | 25.10 | $25.10 | 41 |
| 2025-12-26 | 25.10 | $25.10 | 41 |
| 2025-12-24 | 25.10 | $25.10 | — |
| 2025-12-23 | 25.10 | $25.10 | 41 |
| 2025-12-22 | 25.10 | $25.10 | 41 |
| 2025-12-19 | 25.10 | $25.10 | 41 |
| 2025-12-18 | 25.10 | $25.10 | 41 |
| 2025-12-17 | 25.10 | $25.10 | 41 |
| 2025-12-16 | 25.10 | $25.10 | 41 |
| 2025-12-15 | 25.10 | $25.10 | — |
| 2025-12-12 | 25.10 | $25.10 | — |
| 2025-12-11 | 25.10 | $25.10 | — |
| 2025-12-10 | 25.10 | $25.10 | 41 |
| 2025-12-09 | 25.10 | $25.10 | 41 |
| 2025-12-08 | 25.10 | $25.10 | 41 |
| 2025-12-05 | 25.10 | $25.10 | 41 |
| 2025-12-04 | 25.10 | $25.10 | 41 |
| 2025-12-03 | 25.10 | $25.10 | 41 |
| 2025-12-02 | 25.10 | $25.10 | — |
| 2025-12-01 | 25.10 | $25.10 | 41 |
| 2025-11-28 | 25.10 | $25.10 | — |
| 2025-11-26 | 25.10 | $25.10 | 41 |
| 2025-11-25 | 25.10 | $25.10 | — |
| 2025-11-24 | 25.10 | $25.10 | 41 |
| 2025-11-21 | 25.10 | $25.10 | 41 |
| 2025-11-20 | 25.10 | $25.10 | 41 |
| 2025-11-19 | 25.10 | $25.10 | 41 |
| 2025-11-18 | 25.10 | $25.10 | 41 |
| 2025-11-17 | 25.10 | $25.10 | 41 |
| 2025-11-14 | 25.10 | $25.10 | 41 |
| 2025-11-13 | 25.10 | $25.10 | 41 |
| 2025-11-12 | 25.10 | $25.10 | 41 |
| 2025-11-11 | 25.10 | $25.10 | 41 |
| 2025-11-10 | 25.10 | $25.10 | 41 |
| 2025-11-07 | 25.10 | $25.10 | 41 |
| 2025-11-06 | 25.10 | $25.10 | 41 |
| 2025-11-05 | 25.10 | $25.10 | 41 |
| 2025-11-04 | 25.10 | $25.10 | 41 |
| 2025-11-03 | 25.10 | $25.10 | 41 |
| 2025-10-31 | 25.10 | $25.10 | 41 |
| 2025-10-30 | 25.10 | $25.10 | 41 |
| 2025-10-29 | 25.10 | $25.10 | 41 |
| 2025-10-28 | 25.10 | $25.10 | — |
| 2025-10-27 | 25.10 | $25.10 | — |
| 2025-10-24 | 25.10 | $25.10 | — |
| 2025-10-23 | 25.10 | $25.10 | — |
| 2025-10-22 | 25.10 | $25.10 | — |
| 2025-10-21 | 25.10 | $25.10 | — |
| 2025-10-20 | 25.10 | $25.10 | — |
| 2025-10-17 | 25.10 | $25.10 | — |
| 2025-10-16 | 25.10 | $25.10 | — |
| 2025-10-15 | 25.10 | $25.10 | — |
| 2025-10-14 | 25.10 | $25.10 | — |
| 2025-10-13 | 25.10 | $25.10 | — |
| 2025-10-10 | 25.10 | $25.10 | — |
| 2025-10-09 | 25.10 | $25.10 | — |
| 2025-10-08 | 25.10 | $25.10 | — |
| 2025-10-07 | 25.10 | $25.10 | — |
| 2025-10-06 | 25.10 | $25.10 | — |
| 2025-10-03 | 25.10 | $25.10 | — |
| 2025-10-02 | 25.10 | $25.10 | — |
| 2025-10-01 | 25.10 | $25.10 | — |
| 2025-09-30 | 25.10 | $25.10 | — |
| 2025-09-29 | 25.10 | $25.10 | 41 |
| 2025-09-26 | 25.10 | $25.10 | — |
| 2025-09-25 | 25.10 | $25.10 | — |
| 2025-09-24 | 25.10 | $25.10 | — |
| 2025-09-23 | 25.10 | $25.10 | — |
| 2025-09-22 | 25.10 | $25.10 | 41 |
| 2025-09-19 | 25.10 | $25.10 | — |
| 2025-09-18 | 25.10 | $25.10 | — |
| 2025-09-17 | 25.10 | $25.10 | — |
| 2025-09-16 | 25.10 | $25.10 | 41 |
| 2025-09-15 | 25.10 | $25.10 | — |
| 2025-09-12 | 25.10 | $25.10 | — |
| 2025-09-11 | 25.10 | $25.10 | — |
| 2025-09-10 | 25.10 | $25.10 | — |
| 2025-09-09 | 25.10 | $25.10 | — |
| 2025-09-08 | 25.10 | $25.10 | — |
| 2025-09-05 | 25.10 | $25.10 | — |
| 2025-09-04 | 25.10 | $25.10 | — |
| 2025-09-03 | 25.10 | $25.10 | — |
| 2025-09-02 | 25.10 | $25.10 | — |
| 2025-08-29 | 25.10 | $25.10 | — |
| 2025-08-28 | 25.10 | $25.10 | — |
| 2025-08-27 | 25.10 | $25.10 | — |
| 2025-08-26 | 25.10 | $25.10 | — |
| 2025-08-25 | 25.10 | $25.10 | — |
| 2025-08-22 | 25.10 | $25.10 | — |
| 2025-08-21 | 25.10 | $25.10 | — |
| 2025-08-20 | 25.10 | $25.10 | — |
| 2025-08-19 | 25.10 | $25.10 | — |
| 2025-08-18 | 25.10 | $25.10 | — |
| 2025-08-15 | 25.10 | $25.10 | — |
| 2025-08-14 | 25.10 | $25.10 | — |
| 2025-08-13 | 25.10 | $25.10 | — |
| 2025-08-12 | 25.10 | $25.10 | — |
| 2025-08-11 | 25.10 | $25.10 | — |
| 2025-08-08 | 25.10 | $25.10 | — |
| 2025-08-07 | 25.10 | $25.10 | — |
| 2025-08-06 | 25.10 | $25.10 | — |
| 2025-08-05 | 25.10 | $25.10 | — |
| 2025-08-04 | 25.10 | $25.10 | — |
| 2025-08-01 | 25.10 | $25.10 | — |
| 2025-07-31 | 25.10 | $25.10 | — |
| 2025-07-30 | 25.10 | $25.10 | — |
| 2025-07-29 | 25.10 | $25.10 | — |
| 2025-07-28 | 25.10 | $25.10 | — |
| 2025-07-25 | 25.10 | $25.10 | — |
| 2025-07-24 | 25.10 | $25.10 | — |
| 2025-07-23 | 25.10 | $25.10 | — |
| 2025-07-22 | 25.10 | $25.10 | — |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.10 | $25.10 | — |
| 2025-06-24 | 25.10 | $25.10 | — |
| 2025-06-23 | 25.10 | $25.10 | — |
| 2025-06-20 | 25.10 | $25.10 | — |
| 2025-06-18 | 25.09 | $25.10 | — |
| 2025-06-17 | 25.09 | $25.10 | — |
| 2025-06-16 | 25.09 | $25.10 | — |
| 2025-06-13 | 25.09 | $25.10 | — |
| 2025-06-12 | 25.09 | $25.10 | — |
| 2025-06-11 | 25.09 | $25.10 | — |
| 2025-06-10 | 25.09 | $25.10 | — |
| 2025-06-09 | 25.09 | $25.10 | — |
| 2025-06-06 | 25.09 | $25.10 | — |
| 2025-06-05 | 25.09 | $25.10 | — |
| 2025-06-04 | 25.09 | $25.10 | — |
| 2025-06-03 | 25.09 | $25.10 | — |
| 2025-06-02 | 25.09 | $25.10 | — |
| 2025-05-30 | 25.09 | $25.10 | — |
| 2025-05-29 | 25.09 | $25.10 | — |
| 2025-05-28 | 25.08 | $25.10 | — |
| 2025-05-27 | 25.08 | $25.10 | — |
| 2025-05-23 | 25.08 | $25.10 | — |
| 2025-05-22 | 25.08 | $25.10 | — |
| 2025-05-21 | 25.08 | $25.10 | — |
| 2025-05-20 | 25.08 | $25.10 | — |
| 2025-05-19 | 25.08 | $25.10 | — |
| 2025-05-16 | 25.08 | $25.10 | — |
| 2025-05-15 | 25.07 | $25.10 | — |
| 2025-05-14 | 25.07 | $25.10 | — |
| 2025-05-13 | 25.07 | $25.10 | — |
| 2025-05-12 | 25.07 | $25.10 | — |
| 2025-05-09 | 25.07 | $25.10 | — |
| 2025-05-08 | 25.06 | $25.10 | — |
| 2025-05-07 | 25.06 | $25.10 | — |
| 2025-05-06 | 25.06 | $25.10 | — |
| 2025-05-05 | 25.06 | $25.10 | — |
| 2025-05-02 | 25.06 | $25.10 | — |
| 2025-05-01 | 25.05 | $25.10 | — |
| 2025-04-30 | 25.05 | $25.10 | — |
| 2025-04-29 | 25.05 | $25.10 | — |
| 2025-04-28 | 25.04 | $25.10 | — |
| 2025-04-25 | 25.04 | $25.10 | — |
| 2025-04-24 | 25.04 | $25.10 | — |
| 2025-04-23 | 25.04 | $25.10 | — |
| 2025-04-22 | 25.03 | $25.10 | — |
| 2025-04-21 | 25.03 | $25.10 | — |
| 2025-04-17 | 25.03 | $25.10 | — |
| 2025-04-16 | 25.02 | $25.10 | — |
| 2025-04-15 | 25.02 | $25.10 | — |
| 2025-04-14 | 25.02 | $25.10 | — |
| 2025-04-11 | 25.02 | $25.10 | — |
| 2025-04-10 | 25.01 | $25.10 | — |
| 2025-04-09 | 25.01 | $25.10 | — |
| 2025-04-08 | 25.01 | $25.10 | — |
| 2025-04-07 | 25.01 | $25.10 | — |
| 2025-04-04 | 25.01 | $25.10 | — |
| 2025-04-03 | 25.01 | $25.10 | — |
| 2025-04-02 | 25.01 | $25.10 | — |
| 2025-04-01 | 25.01 | $25.10 | — |
| 2025-03-31 | 25.01 | $25.10 | — |
| 2025-03-28 | 25.01 | $25.10 | — |
| 2025-03-27 | 25.01 | $25.10 | — |
| 2025-03-26 | 25.01 | $25.10 | — |
| 2025-03-25 | 25.02 | $25.10 | — |
| 2025-03-24 | 25.02 | $25.10 | — |
| 2025-03-21 | 25.03 | $25.10 | — |
| 2025-03-20 | 25.04 | $25.10 | — |
| 2025-03-19 | 25.05 | $25.10 | — |
| 2025-03-18 | 25.06 | $25.10 | — |
| 2025-03-17 | 25.08 | $25.10 | — |
| 2025-03-14 | 25.09 | $25.10 | — |
| 2025-03-13 | 25.11 | $25.10 | — |
| 2025-03-12 | 25.13 | $25.10 | — |
| 2025-03-11 | 25.16 | $25.10 | — |
| 2025-03-10 | 25.18 | $25.10 | — |
| 2025-03-07 | 25.21 | $25.10 | — |
| 2025-03-06 | 25.25 | $25.10 | — |
| 2025-03-05 | 25.28 | $25.10 | — |
| 2025-03-04 | 25.32 | $25.10 | — |
| 2025-03-03 | 25.36 | $25.10 | — |
| 2025-02-28 | 25.41 | $25.10 | — |
| 2025-02-27 | 25.45 | $25.10 | — |
| 2025-02-26 | 25.50 | $25.10 | — |
| 2025-02-25 | 25.55 | $25.10 | — |
| 2025-02-24 | 25.61 | $25.10 | — |
| 2025-02-21 | 25.66 | $25.10 | — |
| 2025-02-20 | 25.71 | $25.10 | — |
| 2025-02-19 | 25.76 | $25.10 | — |
| 2025-02-18 | 25.81 | $25.10 | — |
| 2025-02-14 | 25.85 | $25.10 | — |
| 2025-02-13 | 25.89 | $25.10 | — |
| 2025-02-12 | 25.91 | $25.10 | — |
| 2025-02-11 | 25.91 | $25.10 | — |
| 2025-02-10 | 25.90 | $25.10 | — |
| 2025-02-07 | 25.86 | $25.10 | — |
| 2025-02-06 | 25.78 | $25.10 | — |
| 2025-02-05 | 25.67 | $25.10 | — |
| 2025-02-04 | 25.51 | $25.10 | — |
| 2025-02-03 | 25.28 | $25.10 | — |
| 2025-01-31 | 24.98 | $25.10 | — |
| 2025-01-30 | 24.59 | $25.10 | — |
| 2025-01-29 | 24.09 | $25.10 | — |
| 2025-01-28 | 23.46 | $25.10 | — |
| 2025-01-27 | 22.67 | $25.10 | — |
| 2025-01-24 | 21.70 | $25.10 | 2000 |
| 2025-01-23 | 20.51 | $20.51 | — |
| 2025-01-22 | 20.51 | $20.51 | — |
| 2025-01-21 | 20.51 | $20.51 | — |
| 2025-01-17 | 20.51 | $20.51 | — |
| 2025-01-16 | 20.51 | $20.51 | — |
| 2025-01-15 | 20.51 | $20.51 | — |
| 2025-01-14 | 20.51 | $20.51 | — |
| 2025-01-13 | 20.51 | $20.51 | — |
| 2025-01-10 | 20.51 | $20.51 | — |
| 2025-01-08 | 20.51 | $20.51 | — |
| 2025-01-07 | 20.51 | $20.51 | — |
| 2025-01-06 | 20.51 | $20.51 | — |
| 2025-01-03 | 20.51 | $20.51 | — |
| 2025-01-02 | 20.51 | $20.51 | — |
| 2024-12-31 | 20.51 | $20.51 | — |
| 2024-12-30 | 20.51 | $20.51 | — |
| 2024-12-27 | 20.51 | $20.51 | — |
| 2024-12-26 | 20.51 | $20.51 | — |
| 2024-12-24 | 20.51 | $20.51 | — |
| 2024-12-23 | 20.51 | $20.51 | — |
| 2024-12-20 | 20.51 | $20.51 | — |
| 2024-12-19 | 20.51 | $20.51 | — |
| 2024-12-18 | 20.51 | $20.51 | — |
| 2024-12-17 | 20.51 | $20.51 | — |
| 2024-12-16 | 20.51 | $20.51 | — |
| 2024-12-13 | 20.51 | $20.51 | — |
| 2024-12-12 | 20.51 | $20.51 | — |
| 2024-12-11 | 20.51 | $20.51 | — |
| 2024-12-10 | 20.51 | $20.51 | — |
| 2024-12-09 | 20.51 | $20.51 | — |
| 2024-12-06 | 20.51 | $20.51 | — |
| 2024-12-05 | 20.51 | $20.51 | — |
| 2024-12-04 | 20.51 | $20.51 | — |
| 2024-12-03 | 20.51 | $20.51 | — |
| 2024-12-02 | 20.51 | $20.51 | — |
| 2024-11-29 | 20.51 | $20.51 | — |
| 2024-11-27 | 20.51 | $20.51 | — |
| 2024-11-26 | 20.51 | $20.51 | — |
| 2024-11-25 | 20.51 | $20.51 | — |
| 2024-11-22 | 20.51 | $20.51 | — |
| 2024-11-21 | 20.51 | $20.51 | — |
| 2024-11-20 | 20.51 | $20.51 | — |
| 2024-11-19 | 20.51 | $20.51 | — |
| 2024-11-18 | 20.51 | $20.51 | — |
| 2024-11-15 | 20.51 | $20.51 | — |
| 2024-11-14 | 20.51 | $20.51 | — |
| 2024-11-13 | 20.51 | $20.51 | — |
| 2024-11-12 | 20.51 | $20.51 | — |
| 2024-11-11 | 20.51 | $20.51 | — |
| 2024-11-08 | 20.51 | $20.51 | — |
| 2024-11-07 | 20.51 | $20.51 | — |
| 2024-11-06 | 20.51 | $20.51 | — |
| 2024-11-05 | 20.51 | $20.51 | — |
| 2024-11-04 | 20.51 | $20.51 | — |
| 2024-11-01 | 20.51 | $20.51 | — |
| 2024-10-31 | 20.51 | $20.51 | — |
| 2024-10-30 | 20.51 | $20.51 | — |
| 2024-10-29 | 20.51 | $20.51 | — |
| 2024-10-28 | 20.51 | $20.51 | — |
| 2024-10-25 | 20.51 | $20.51 | — |
| 2024-10-24 | 20.51 | $20.51 | — |
| 2024-10-23 | 20.51 | $20.51 | — |
| 2024-10-22 | 20.51 | $20.51 | — |
| 2024-10-21 | 20.51 | $20.51 | — |
| 2024-10-18 | 20.51 | $20.51 | — |
| 2024-10-17 | 20.51 | $20.51 | — |
| 2024-10-16 | 20.51 | $20.51 | — |
| 2024-10-15 | 20.51 | $20.51 | — |
| 2024-10-14 | 20.51 | $20.51 | — |
| 2024-10-11 | 20.51 | $20.51 | — |
| 2024-10-10 | 20.51 | $20.51 | — |
| 2024-10-09 | 20.51 | $20.51 | — |
| 2024-10-08 | 20.51 | $20.51 | — |
| 2024-10-07 | 20.51 | $20.51 | — |
| 2024-10-04 | 20.51 | $20.51 | — |
| 2024-10-03 | 20.51 | $20.51 | — |
| 2024-10-02 | 20.51 | $20.51 | — |
| 2024-10-01 | 20.51 | $20.51 | — |
| 2024-09-30 | 20.51 | $20.51 | — |
| 2024-09-27 | 20.51 | $20.51 | — |
| 2024-09-26 | 20.51 | $20.51 | — |
| 2024-09-25 | 20.51 | $20.51 | — |
| 2024-09-24 | 20.51 | $20.51 | — |
| 2024-09-23 | 20.51 | $20.51 | — |
| 2024-09-20 | 20.51 | $20.51 | — |
| 2024-09-19 | 20.51 | $20.51 | — |
| 2024-09-18 | 20.51 | $20.51 | — |
| 2024-09-17 | 20.51 | $20.51 | — |
| 2024-09-16 | 20.51 | $20.51 | — |
| 2024-09-13 | 20.51 | $20.51 | — |
| 2024-09-12 | 20.51 | $20.51 | — |
| 2024-09-11 | 20.51 | $20.51 | — |
| 2024-09-10 | 20.51 | $20.51 | — |
| 2024-09-09 | 20.51 | $20.51 | — |
| 2024-09-06 | 20.51 | $20.51 | — |
| 2024-09-05 | 20.51 | $20.51 | — |
| 2024-09-04 | 20.51 | $20.51 | — |
| 2024-09-03 | 20.51 | $20.51 | — |
| 2024-08-30 | 20.51 | $20.51 | — |
| 2024-08-29 | 20.51 | $20.51 | — |
| 2024-08-28 | 20.51 | $20.51 | — |
| 2024-08-27 | 20.51 | $20.51 | — |
| 2024-08-26 | 20.51 | $20.51 | — |
| 2024-08-23 | 20.51 | $20.51 | — |
| 2024-08-22 | 20.51 | $20.51 | — |
| 2024-08-21 | 20.51 | $20.51 | — |
| 2024-08-20 | 20.51 | $20.51 | — |
| 2024-08-19 | 20.51 | $20.51 | — |
| 2024-08-16 | 20.51 | $20.51 | — |
| 2024-08-15 | 20.51 | $20.51 | — |
| 2024-08-14 | 20.51 | $20.51 | — |
| 2024-08-13 | 20.51 | $20.51 | — |
| 2024-08-12 | 20.51 | $20.51 | — |
| 2024-08-09 | 20.51 | $20.51 | — |
| 2024-08-08 | 20.51 | $20.51 | — |
| 2024-08-07 | 20.51 | $20.51 | — |
| 2024-08-06 | 20.51 | $20.51 | — |
| 2024-08-05 | 20.51 | $20.51 | — |
| 2024-08-02 | 20.51 | $20.51 | — |
| 2024-08-01 | 20.51 | $20.51 | — |
| 2024-07-31 | 20.51 | $20.51 | — |
| 2024-07-30 | 20.51 | $20.51 | — |
| 2024-07-29 | 20.51 | $20.51 | — |
| 2024-07-26 | 20.51 | $20.51 | — |
| 2024-07-25 | 20.51 | $20.51 | — |
| 2024-07-24 | 20.51 | $20.51 | — |
| 2024-07-23 | 20.51 | $20.51 | — |
| 2024-07-22 | 20.51 | $20.51 | — |
| 2024-07-19 | 20.51 | $20.51 | — |
| 2024-07-18 | 20.51 | $20.51 | — |
| 2024-07-17 | 20.51 | $20.51 | — |
| 2024-07-16 | 20.51 | $20.51 | — |
| 2024-07-15 | 20.51 | $20.51 | — |
| 2024-07-12 | 20.51 | $20.51 | — |
| 2024-07-11 | 20.51 | $20.51 | — |
| 2024-07-10 | 20.51 | $20.51 | — |
| 2024-07-09 | 20.51 | $20.51 | — |
| 2024-07-08 | 20.51 | $20.51 | — |
| 2024-07-05 | 20.51 | $20.51 | — |
| 2024-07-03 | 20.51 | $20.51 | — |
| 2024-07-02 | 20.51 | $20.51 | — |
| 2024-07-01 | 20.51 | $20.51 | — |
| 2024-06-28 | 20.51 | $20.51 | — |
| 2024-06-27 | 20.51 | $20.51 | — |
| 2024-06-26 | 20.51 | $20.51 | — |
| 2024-06-25 | 20.51 | $20.51 | — |
| 2024-06-24 | 20.51 | $20.51 | — |
| 2024-06-21 | 20.51 | $20.51 | — |
| 2024-06-20 | 20.51 | $20.51 | — |
| 2024-06-18 | 20.51 | $20.51 | — |
| 2024-06-17 | 20.51 | $20.51 | — |
| 2024-06-14 | 20.51 | $20.51 | — |
| 2024-06-13 | 20.51 | $20.51 | — |
| 2024-06-12 | 20.51 | $20.51 | — |
| 2024-06-11 | 20.51 | $20.51 | — |
| 2024-06-10 | 20.51 | $20.51 | — |
| 2024-06-07 | 20.51 | $20.51 | — |
| 2024-06-06 | 20.51 | $20.51 | — |
| 2024-06-05 | 20.51 | $20.51 | — |
| 2024-06-04 | 20.51 | $20.51 | — |
| 2024-06-03 | 20.51 | $20.51 | — |
| 2024-05-31 | 20.51 | $20.51 | — |
| 2024-05-30 | 20.51 | $20.51 | — |
| 2024-05-29 | 20.51 | $20.51 | — |
| 2024-05-28 | 20.51 | $20.51 | — |
| 2024-05-24 | 20.51 | $20.51 | — |
| 2024-05-23 | 20.51 | $20.51 | — |
| 2024-05-22 | 20.51 | $20.51 | — |
| 2024-05-21 | 20.51 | $20.51 | — |
| 2024-05-20 | 20.51 | $20.51 | — |
| 2024-05-17 | 20.51 | $20.51 | — |
| 2024-05-16 | 20.51 | $20.51 | — |
| 2024-05-15 | 20.51 | $20.51 | — |
| 2024-05-14 | 20.51 | $20.51 | — |
| 2024-05-13 | 20.51 | $20.51 | — |
| 2024-05-10 | 20.51 | $20.51 | — |
| 2024-05-09 | 20.51 | $20.51 | — |
| 2024-05-08 | 20.51 | $20.51 | — |
| 2024-05-07 | 20.51 | $20.51 | — |
| 2024-05-06 | 20.51 | $20.51 | — |
| 2024-05-03 | 20.51 | $20.51 | — |
| 2024-05-02 | 20.51 | $20.51 | — |
| 2024-05-01 | 20.51 | $20.51 | — |
| 2024-04-30 | 20.51 | $20.51 | — |
| 2024-04-29 | 20.51 | $20.51 | — |
| 2024-04-26 | 20.51 | $20.51 | — |
| 2024-04-25 | 20.51 | $20.51 | — |
| 2024-04-24 | 20.51 | $20.51 | — |
| 2024-04-23 | 20.51 | $20.51 | — |
| 2024-04-22 | 20.51 | $20.51 | — |
| 2024-04-19 | 20.51 | $20.51 | — |
| 2024-04-18 | 20.51 | $20.51 | — |
| 2024-04-17 | 20.51 | $20.51 | — |
| 2024-04-16 | 20.51 | $20.51 | — |
| 2024-04-15 | 20.51 | $20.51 | — |
| 2024-04-12 | 20.51 | $20.51 | — |
| 2024-04-11 | 20.51 | $20.51 | — |
| 2024-04-10 | 20.51 | $20.51 | — |
| 2024-04-09 | 20.51 | $20.51 | — |
| 2024-04-08 | 20.51 | $20.51 | — |
| 2024-04-05 | 20.51 | $20.51 | — |
| 2024-04-04 | 20.51 | $20.51 | — |
| 2024-04-03 | 20.51 | $20.51 | — |
| 2024-04-02 | 20.51 | $20.51 | — |
| 2024-04-01 | 20.51 | $20.51 | — |
| 2024-03-28 | 20.51 | $20.51 | — |
| 2024-03-27 | 20.51 | $20.51 | — |
| 2024-03-26 | 20.51 | $20.51 | — |
| 2024-03-25 | 20.51 | $20.51 | — |
| 2024-03-22 | 20.51 | $20.51 | — |
| 2024-03-21 | 20.51 | $20.51 | — |
| 2024-03-20 | 20.51 | $20.51 | — |
| 2024-03-19 | 20.51 | $20.51 | — |
| 2024-03-18 | 20.51 | $20.51 | — |
| 2024-03-15 | 20.51 | $20.51 | — |
| 2024-03-14 | 20.51 | $20.51 | — |
| 2024-03-13 | 20.51 | $20.51 | — |
| 2024-03-12 | 20.51 | $20.51 | — |
| 2024-03-11 | 20.51 | $20.51 | — |
| 2024-03-08 | 20.51 | $20.51 | — |
| 2024-03-07 | 20.51 | $20.51 | — |
| 2024-03-06 | 20.51 | $20.51 | — |
| 2024-03-05 | 20.51 | $20.51 | — |
| 2024-03-04 | 20.51 | $20.51 | — |
| 2024-03-01 | 20.51 | $20.51 | — |
| 2024-02-29 | 20.51 | $20.51 | — |
| 2024-02-28 | 20.51 | $20.51 | — |
| 2024-02-27 | 20.51 | $20.51 | — |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.50 | $20.51 | — |
| 2024-01-26 | 20.50 | $20.51 | — |
| 2024-01-25 | 20.50 | $20.51 | — |
| 2024-01-24 | 20.50 | $20.51 | — |
| 2024-01-23 | 20.50 | $20.51 | — |
| 2024-01-22 | 20.50 | $20.51 | — |
| 2024-01-19 | 20.50 | $20.51 | — |
| 2024-01-18 | 20.50 | $20.51 | — |
| 2024-01-17 | 20.50 | $20.51 | — |
| 2024-01-16 | 20.50 | $20.51 | — |
| 2024-01-12 | 20.50 | $20.51 | — |
| 2024-01-11 | 20.50 | $20.51 | — |
| 2024-01-10 | 20.50 | $20.51 | — |
| 2024-01-09 | 20.50 | $20.51 | — |
| 2024-01-08 | 20.50 | $20.51 | — |
| 2024-01-05 | 20.50 | $20.51 | — |
| 2024-01-04 | 20.50 | $20.51 | — |
| 2024-01-03 | 20.49 | $20.51 | — |
| 2024-01-02 | 20.49 | $20.51 | — |
| 2023-12-29 | 20.49 | $20.51 | — |
| 2023-12-28 | 20.49 | $20.51 | — |
| 2023-12-27 | 20.49 | $20.51 | — |
| 2023-12-26 | 20.49 | $20.51 | — |
| 2023-12-22 | 20.49 | $20.51 | — |
| 2023-12-21 | 20.49 | $20.51 | — |
| 2023-12-20 | 20.49 | $20.51 | — |
| 2023-12-19 | 20.49 | $20.51 | — |
| 2023-12-18 | 20.49 | $20.51 | — |
| 2023-12-15 | 20.48 | $20.51 | — |
| 2023-12-14 | 20.48 | $20.51 | — |
| 2023-12-13 | 20.48 | $20.51 | — |
| 2023-12-12 | 20.48 | $20.51 | — |
| 2023-12-11 | 20.48 | $20.51 | — |
| 2023-12-08 | 20.48 | $20.51 | — |
| 2023-12-07 | 20.48 | $20.51 | — |
| 2023-12-06 | 20.48 | $20.51 | — |
| 2023-12-05 | 20.48 | $20.51 | — |
| 2023-12-04 | 20.48 | $20.51 | — |
| 2023-12-01 | 20.48 | $20.51 | — |
| 2023-11-30 | 20.48 | $20.51 | — |
| 2023-11-29 | 20.48 | $20.51 | — |
| 2023-11-28 | 20.48 | $20.51 | — |
| 2023-11-27 | 20.48 | $20.51 | — |
| 2023-11-24 | 20.48 | $20.51 | — |
| 2023-11-22 | 20.49 | $20.51 | — |
| 2023-11-21 | 20.49 | $20.51 | — |
| 2023-11-20 | 20.49 | $20.51 | — |
| 2023-11-17 | 20.49 | $20.51 | — |
| 2023-11-16 | 20.50 | $20.51 | — |
| 2023-11-15 | 20.50 | $20.51 | — |
| 2023-11-14 | 20.51 | $20.51 | — |
| 2023-11-13 | 20.51 | $20.51 | — |
| 2023-11-10 | 20.52 | $20.51 | — |
| 2023-11-09 | 20.52 | $20.51 | — |
| 2023-11-08 | 20.53 | $20.51 | — |
| 2023-11-07 | 20.54 | $20.51 | — |
| 2023-11-06 | 20.55 | $20.51 | — |
| 2023-11-03 | 20.56 | $20.51 | — |
| 2023-11-02 | 20.57 | $20.51 | — |
| 2023-11-01 | 20.58 | $20.51 | — |
| 2023-10-31 | 20.59 | $20.51 | — |
| 2023-10-30 | 20.61 | $20.51 | — |
| 2023-10-27 | 20.62 | $20.51 | — |
| 2023-10-26 | 20.63 | $20.51 | — |
| 2023-10-25 | 20.65 | $20.51 | — |
| 2023-10-24 | 20.66 | $20.51 | — |
| 2023-10-23 | 20.67 | $20.51 | — |
| 2023-10-20 | 20.68 | $20.51 | — |
| 2023-10-19 | 20.69 | $20.51 | — |
| 2023-10-18 | 20.69 | $20.51 | — |
| 2023-10-17 | 20.69 | $20.51 | — |
| 2023-10-16 | 20.68 | $20.51 | — |
| 2023-10-13 | 20.67 | $20.51 | — |
| 2023-10-12 | 20.65 | $20.51 | — |
| 2023-10-11 | 20.62 | $20.51 | — |
| 2023-10-10 | 20.57 | $20.51 | — |
| 2023-10-09 | 20.51 | $20.51 | — |
| 2023-10-06 | 20.43 | $20.51 | — |
| 2023-10-05 | 20.32 | $20.51 | 100 |
| 2023-10-04 | 20.19 | $20.51 | — |
| 2023-10-03 | 20.02 | $20.51 | — |
| 2023-10-02 | 19.81 | $20.51 | 342 |
| 2023-09-29 | 19.55 | $19.47 | — |
| 2023-09-28 | 19.56 | $19.47 | — |
| 2023-09-27 | 19.57 | $19.47 | — |
| 2023-09-26 | 19.58 | $19.47 | — |
| 2023-09-25 | 19.59 | $19.47 | — |
| 2023-09-22 | 19.60 | $19.47 | — |
| 2023-09-21 | 19.61 | $19.47 | — |
| 2023-09-20 | 19.62 | $19.47 | — |
| 2023-09-19 | 19.63 | $19.47 | — |
| 2023-09-18 | 19.63 | $19.47 | — |
| 2023-09-15 | 19.63 | $19.47 | — |
| 2023-09-14 | 19.63 | $19.47 | — |
| 2023-09-13 | 19.62 | $19.47 | — |
| 2023-09-12 | 19.61 | $19.47 | — |
| 2023-09-11 | 19.58 | $19.47 | — |
| 2023-09-08 | 19.55 | $19.47 | — |
| 2023-09-07 | 19.51 | $19.47 | — |
| 2023-09-06 | 19.45 | $19.47 | — |
| 2023-09-05 | 19.37 | $19.47 | — |
| 2023-09-01 | 19.27 | $19.47 | — |
| 2023-08-31 | 19.14 | $19.47 | — |
| 2023-08-30 | 18.98 | $19.47 | — |
| 2023-08-29 | 18.79 | $19.47 | 200 |
| 2023-08-28 | 18.55 | $18.55 | — |
| 2023-08-25 | 18.55 | $18.55 | — |
| 2023-08-24 | 18.55 | $18.55 | — |
| 2023-08-23 | 18.55 | $18.55 | — |
| 2023-08-22 | 18.55 | $18.55 | — |
| 2023-08-21 | 18.55 | $18.55 | — |
| 2023-08-18 | 18.55 | $18.55 | — |
| 2023-08-17 | 18.55 | $18.55 | — |
| 2023-08-16 | 18.55 | $18.55 | — |
| 2023-08-15 | 18.55 | $18.55 | — |
| 2023-08-14 | 18.55 | $18.55 | — |
| 2023-08-11 | 18.55 | $18.55 | — |
| 2023-08-10 | 18.55 | $18.55 | — |
| 2023-08-09 | 18.55 | $18.55 | — |
| 2023-08-08 | 18.55 | $18.55 | — |
| 2023-08-07 | 18.55 | $18.55 | — |
| 2023-08-04 | 18.55 | $18.55 | — |
| 2023-08-03 | 18.55 | $18.55 | — |
| 2023-08-02 | 18.55 | $18.55 | — |
| 2023-08-01 | 18.55 | $18.55 | — |
| 2023-07-31 | 18.55 | $18.55 | — |
| 2023-07-28 | 18.55 | $18.55 | — |
| 2023-07-27 | 18.55 | $18.55 | — |
| 2023-07-26 | 18.55 | $18.55 | — |
| 2023-07-25 | 18.55 | $18.55 | — |
| 2023-07-24 | 18.55 | $18.55 | — |
| 2023-07-21 | 18.55 | $18.55 | — |
| 2023-07-20 | 18.55 | $18.55 | — |
| 2023-07-19 | 18.55 | $18.55 | — |
| 2023-07-18 | 18.55 | $18.55 | — |
| 2023-07-17 | 18.55 | $18.55 | — |
| 2023-07-14 | 18.55 | $18.55 | — |
| 2023-07-13 | 18.55 | $18.55 | — |
| 2023-07-12 | 18.55 | $18.55 | — |
| 2023-07-11 | 18.55 | $18.55 | — |
| 2023-07-10 | 18.55 | $18.55 | — |
| 2023-07-07 | 18.55 | $18.55 | — |
| 2023-07-06 | 18.55 | $18.55 | — |
| 2023-07-05 | 18.55 | $18.55 | — |
| 2023-07-03 | 18.55 | $18.55 | — |
| 2023-06-30 | 18.55 | $18.55 | — |
| 2023-06-29 | 18.55 | $18.55 | — |
| 2023-06-28 | 18.55 | $18.55 | — |
| 2023-06-27 | 18.55 | $18.55 | — |
| 2023-06-26 | 18.55 | $18.55 | — |
| 2023-06-23 | 18.55 | $18.55 | — |
| 2023-06-22 | 18.55 | $18.55 | — |
| 2023-06-21 | 18.55 | $18.55 | — |
| 2023-06-20 | 18.55 | $18.55 | — |
| 2023-06-16 | 18.55 | $18.55 | — |
| 2023-06-15 | 18.55 | $18.55 | — |
| 2023-06-14 | 18.55 | $18.55 | — |
| 2023-06-13 | 18.55 | $18.55 | — |
| 2023-06-12 | 18.55 | $18.55 | — |
| 2023-06-09 | 18.55 | $18.55 | — |
| 2023-06-08 | 18.55 | $18.55 | — |
| 2023-06-07 | 18.55 | $18.55 | — |
| 2023-06-06 | 18.55 | $18.55 | — |
| 2023-06-05 | 18.55 | $18.55 | — |
| 2023-06-02 | 18.55 | $18.55 | — |
| 2023-06-01 | 18.55 | $18.55 | — |
| 2023-05-31 | 18.56 | $18.55 | — |
| 2023-05-30 | 18.56 | $18.55 | — |
| 2023-05-26 | 18.56 | $18.55 | — |
| 2023-05-25 | 18.56 | $18.55 | — |
| 2023-05-24 | 18.56 | $18.55 | — |
| 2023-05-23 | 18.56 | $18.55 | — |
| 2023-05-22 | 18.56 | $18.55 | — |
| 2023-05-19 | 18.56 | $18.55 | — |
| 2023-05-18 | 18.56 | $18.55 | — |
| 2023-05-17 | 18.56 | $18.55 | — |
| 2023-05-16 | 18.56 | $18.55 | — |
| 2023-05-15 | 18.56 | $18.55 | — |
| 2023-05-12 | 18.56 | $18.55 | — |
| 2023-05-11 | 18.56 | $18.55 | — |
| 2023-05-10 | 18.56 | $18.55 | — |
| 2023-05-09 | 18.56 | $18.55 | — |
| 2023-05-08 | 18.56 | $18.55 | — |
| 2023-05-05 | 18.56 | $18.55 | — |
| 2023-05-04 | 18.55 | $18.55 | — |
| 2023-05-03 | 18.55 | $18.55 | — |
| 2023-05-02 | 18.55 | $18.55 | — |
| 2023-05-01 | 18.55 | $18.55 | — |
| 2023-04-28 | 18.55 | $18.55 | — |
| 2023-04-27 | 18.55 | $18.55 | — |
| 2023-04-26 | 18.55 | $18.55 | — |
| 2023-04-25 | 18.55 | $18.55 | — |
| 2023-04-24 | 18.55 | $18.55 | — |
| 2023-04-21 | 18.55 | $18.55 | — |
| 2023-04-20 | 18.54 | $18.55 | — |
| 2023-04-19 | 18.54 | $18.55 | — |
| 2023-04-18 | 18.54 | $18.55 | — |
| 2023-04-17 | 18.54 | $18.55 | — |
| 2023-04-14 | 18.54 | $18.55 | — |
| 2023-04-13 | 18.54 | $18.55 | — |
| 2023-04-12 | 18.54 | $18.55 | — |
| 2023-04-11 | 18.53 | $18.55 | — |
| 2023-04-10 | 18.53 | $18.55 | — |
| 2023-04-06 | 18.53 | $18.55 | — |
| 2023-04-05 | 18.53 | $18.55 | — |
| 2023-04-04 | 18.53 | $18.55 | — |
| 2023-04-03 | 18.53 | $18.55 | — |
| 2023-03-31 | 18.53 | $18.55 | — |
| 2023-03-30 | 18.54 | $18.55 | — |
| 2023-03-29 | 18.54 | $18.55 | — |
| 2023-03-28 | 18.55 | $18.55 | — |
| 2023-03-27 | 18.55 | $18.55 | — |
| 2023-03-24 | 18.56 | $18.55 | — |
| 2023-03-23 | 18.58 | $18.55 | — |
| 2023-03-22 | 18.60 | $18.55 | — |
| 2023-03-21 | 18.62 | $18.55 | — |
| 2023-03-20 | 18.65 | $18.55 | 700 |
| 2023-03-17 | 18.69 | $18.70 | — |
| 2023-03-16 | 18.68 | $18.70 | — |
| 2023-03-15 | 18.68 | $18.70 | — |
| 2023-03-14 | 18.68 | $18.70 | — |
| 2023-03-13 | 18.67 | $18.70 | — |
| 2023-03-10 | 18.67 | $18.70 | — |
| 2023-03-09 | 18.66 | $18.70 | — |
| 2023-03-08 | 18.66 | $18.70 | — |
| 2023-03-07 | 18.65 | $18.70 | — |
| 2023-03-06 | 18.65 | $18.70 | — |
| 2023-03-03 | 18.64 | $18.70 | — |
| 2023-03-02 | 18.64 | $18.70 | — |
| 2023-03-01 | 18.63 | $18.70 | — |
| 2023-02-28 | 18.63 | $18.70 | — |
| 2023-02-27 | 18.63 | $18.70 | — |
| 2023-02-24 | 18.62 | $18.70 | — |
| 2023-02-23 | 18.62 | $18.70 | — |
| 2023-02-22 | 18.63 | $18.70 | — |
| 2023-02-21 | 18.63 | $18.70 | — |
| 2023-02-17 | 18.64 | $18.70 | — |
| 2023-02-16 | 18.65 | $18.70 | — |
| 2023-02-15 | 18.66 | $18.70 | — |
| 2023-02-14 | 18.68 | $18.70 | — |
| 2023-02-13 | 18.71 | $18.70 | — |
| 2023-02-10 | 18.75 | $18.70 | — |
| 2023-02-09 | 18.79 | $18.70 | — |
| 2023-02-08 | 18.85 | $18.70 | — |
| 2023-02-07 | 18.92 | $18.70 | — |
| 2023-02-06 | 19.01 | $18.70 | 110 |
| 2023-02-03 | 19.12 | $19.12 | — |
| 2023-02-02 | 19.12 | $19.12 | — |
| 2023-02-01 | 19.12 | $19.12 | — |
| 2023-01-31 | 19.12 | $19.12 | — |
| 2023-01-30 | 19.12 | $19.12 | — |
| 2023-01-27 | 19.12 | $19.12 | — |
| 2023-01-26 | 19.12 | $19.12 | — |
| 2023-01-25 | 19.12 | $19.12 | — |
| 2023-01-24 | 19.12 | $19.12 | — |
| 2023-01-23 | 19.12 | $19.12 | — |
| 2023-01-20 | 19.12 | $19.12 | — |
| 2023-01-19 | 19.13 | $19.12 | — |
| 2023-01-18 | 19.13 | $19.12 | — |
| 2023-01-17 | 19.13 | $19.12 | — |
| 2023-01-13 | 19.13 | $19.12 | — |
| 2023-01-12 | 19.13 | $19.12 | — |
| 2023-01-11 | 19.13 | $19.12 | — |
| 2023-01-10 | 19.13 | $19.12 | — |
| 2023-01-09 | 19.13 | $19.12 | — |
| 2023-01-06 | 19.13 | $19.12 | — |
| 2023-01-05 | 19.13 | $19.12 | — |
| 2023-01-04 | 19.13 | $19.12 | — |
| 2023-01-03 | 19.13 | $19.12 | — |
| 2022-12-30 | 19.13 | $19.12 | — |
| 2022-12-29 | 19.13 | $19.12 | — |
| 2022-12-28 | 19.13 | $19.12 | — |
| 2022-12-27 | 19.13 | $19.12 | — |
| 2022-12-23 | 19.13 | $19.12 | — |
| 2022-12-22 | 19.12 | $19.12 | — |
| 2022-12-21 | 19.12 | $19.12 | — |
| 2022-12-20 | 19.11 | $19.12 | — |
| 2022-12-19 | 19.10 | $19.12 | — |
| 2022-12-16 | 19.10 | $19.12 | — |
| 2022-12-15 | 19.08 | $19.12 | — |
| 2022-12-14 | 19.07 | $19.12 | 1924 |
| 2022-12-13 | 19.05 | $19.05 | — |
| 2022-12-12 | 19.05 | $19.05 | — |
| 2022-12-09 | 19.05 | $19.05 | — |
| 2022-12-08 | 19.05 | $19.05 | — |
| 2022-12-07 | 19.05 | $19.05 | — |
| 2022-12-06 | 19.05 | $19.05 | — |
| 2022-12-05 | 19.05 | $19.05 | — |
| 2022-12-02 | 19.05 | $19.05 | — |
| 2022-12-01 | 19.05 | $19.05 | — |
| 2022-11-30 | 19.05 | $19.05 | — |
| 2022-11-29 | 19.05 | $19.05 | — |
| 2022-11-28 | 19.05 | $19.05 | — |
| 2022-11-25 | 19.05 | $19.05 | — |
| 2022-11-23 | 19.05 | $19.05 | — |
| 2022-11-22 | 19.05 | $19.05 | — |
| 2022-11-21 | 19.05 | $19.05 | — |
| 2022-11-18 | 19.05 | $19.05 | — |
| 2022-11-17 | 19.05 | $19.05 | — |
| 2022-11-16 | 19.05 | $19.05 | — |
| 2022-11-15 | 19.05 | $19.05 | — |
| 2022-11-14 | 19.05 | $19.05 | — |
| 2022-11-11 | 19.05 | $19.05 | — |
| 2022-11-10 | 19.05 | $19.05 | — |
| 2022-11-09 | 19.05 | $19.05 | — |
| 2022-11-08 | 19.05 | $19.05 | — |
| 2022-11-07 | 19.05 | $19.05 | — |
| 2022-11-04 | 19.05 | $19.05 | — |
| 2022-11-03 | 19.05 | $19.05 | — |
| 2022-11-02 | 19.05 | $19.05 | — |
| 2022-11-01 | 19.05 | $19.05 | — |
| 2022-10-31 | 19.05 | $19.05 | — |
| 2022-10-28 | 19.05 | $19.05 | — |
| 2022-10-27 | 19.05 | $19.05 | — |
| 2022-10-26 | 19.05 | $19.05 | — |
| 2022-10-25 | 19.05 | $19.05 | — |
| 2022-10-24 | 19.05 | $19.05 | — |
| 2022-10-21 | 19.05 | $19.05 | — |
| 2022-10-20 | 19.05 | $19.05 | — |
| 2022-10-19 | 19.05 | $19.05 | — |
| 2022-10-18 | 19.05 | $19.05 | — |
| 2022-10-17 | 19.05 | $19.05 | — |
| 2022-10-14 | 19.05 | $19.05 | — |
| 2022-10-13 | 19.05 | $19.05 | — |
| 2022-10-12 | 19.05 | $19.05 | — |
| 2022-10-11 | 19.05 | $19.05 | — |
| 2022-10-10 | 19.05 | $19.05 | — |
| 2022-10-07 | 19.05 | $19.05 | — |
| 2022-10-06 | 19.05 | $19.05 | — |
| 2022-10-05 | 19.05 | $19.05 | — |
| 2022-10-04 | 19.05 | $19.05 | — |
| 2022-10-03 | 19.05 | $19.05 | — |
| 2022-09-30 | 19.05 | $19.05 | — |
| 2022-09-29 | 19.05 | $19.05 | — |
| 2022-09-28 | 19.05 | $19.05 | — |
| 2022-09-27 | 19.05 | $19.05 | — |
| 2022-09-26 | 19.05 | $19.05 | — |
| 2022-09-23 | 19.05 | $19.05 | — |
| 2022-09-22 | 19.05 | $19.05 | — |
| 2022-09-21 | 19.05 | $19.05 | — |
| 2022-09-20 | 19.05 | $19.05 | — |
| 2022-09-19 | 19.05 | $19.05 | — |
| 2022-09-16 | 19.05 | $19.05 | — |
| 2022-09-15 | 19.05 | $19.05 | — |
| 2022-09-14 | 19.05 | $19.05 | — |
| 2022-09-13 | 19.05 | $19.05 | — |
| 2022-09-12 | 19.05 | $19.05 | — |
| 2022-09-09 | 19.05 | $19.05 | — |
| 2022-09-08 | 19.05 | $19.05 | — |
| 2022-09-07 | 19.05 | $19.05 | — |
| 2022-09-06 | 19.05 | $19.05 | — |
| 2022-09-02 | 19.05 | $19.05 | — |
| 2022-09-01 | 19.05 | $19.05 | — |
| 2022-08-31 | 19.05 | $19.05 | — |
| 2022-08-30 | 19.05 | $19.05 | — |
| 2022-08-29 | 19.05 | $19.05 | — |
| 2022-08-26 | 19.05 | $19.05 | — |
| 2022-08-25 | 19.05 | $19.05 | — |
| 2022-08-24 | 19.05 | $19.05 | — |
| 2022-08-23 | 19.05 | $19.05 | — |
| 2022-08-22 | 19.05 | $19.05 | — |
| 2022-08-19 | 19.05 | $19.05 | — |
| 2022-08-18 | 19.05 | $19.05 | — |
| 2022-08-17 | 19.05 | $19.05 | — |
| 2022-08-16 | 19.05 | $19.05 | — |
| 2022-08-15 | 19.05 | $19.05 | — |
| 2022-08-12 | 19.05 | $19.05 | — |
| 2022-08-11 | 19.05 | $19.05 | — |
| 2022-08-10 | 19.05 | $19.05 | — |
| 2022-08-09 | 19.05 | $19.05 | — |
| 2022-08-08 | 19.05 | $19.05 | — |
| 2022-08-05 | 19.05 | $19.05 | — |
| 2022-08-04 | 19.05 | $19.05 | — |
| 2022-08-03 | 19.05 | $19.05 | — |
| 2022-08-02 | 19.05 | $19.05 | — |
| 2022-08-01 | 19.05 | $19.05 | — |
| 2022-07-29 | 19.05 | $19.05 | — |
| 2022-07-28 | 19.05 | $19.05 | — |
| 2022-07-27 | 19.05 | $19.05 | — |
| 2022-07-26 | 19.05 | $19.05 | — |
| 2022-07-25 | 19.05 | $19.05 | — |
| 2022-07-22 | 19.05 | $19.05 | — |
| 2022-07-21 | 19.05 | $19.05 | — |
| 2022-07-20 | 19.05 | $19.05 | — |
| 2022-07-19 | 19.05 | $19.05 | — |
| 2022-07-18 | 19.05 | $19.05 | — |
| 2022-07-15 | 19.05 | $19.05 | — |
| 2022-07-14 | 19.05 | $19.05 | — |
| 2022-07-13 | 19.05 | $19.05 | — |
| 2022-07-12 | 19.05 | $19.05 | — |
| 2022-07-11 | 19.05 | $19.05 | — |
| 2022-07-08 | 19.05 | $19.05 | — |
| 2022-07-07 | 19.05 | $19.05 | — |
| 2022-07-06 | 19.05 | $19.05 | — |
| 2022-07-05 | 19.05 | $19.05 | — |
| 2022-07-01 | 19.05 | $19.05 | — |
| 2022-06-30 | 19.05 | $19.05 | — |
| 2022-06-29 | 19.05 | $19.05 | — |
| 2022-06-28 | 19.05 | $19.05 | — |
| 2022-06-27 | 19.05 | $19.05 | — |
| 2022-06-24 | 19.05 | $19.05 | — |
| 2022-06-23 | 19.05 | $19.05 | — |
| 2022-06-22 | 19.05 | $19.05 | — |
| 2022-06-21 | 19.05 | $19.05 | — |
| 2022-06-17 | 19.05 | $19.05 | — |
| 2022-06-16 | 19.05 | $19.05 | — |
| 2022-06-15 | 19.05 | $19.05 | — |
| 2022-06-14 | 19.05 | $19.05 | — |
| 2022-06-13 | 19.05 | $19.05 | — |
| 2022-06-10 | 19.05 | $19.05 | — |
| 2022-06-09 | 19.05 | $19.05 | — |
| 2022-06-08 | 19.05 | $19.05 | — |
| 2022-06-07 | 19.05 | $19.05 | — |
| 2022-06-06 | 19.05 | $19.05 | — |
| 2022-06-03 | 19.05 | $19.05 | — |
| 2022-06-02 | 19.05 | $19.05 | — |
| 2022-06-01 | 19.05 | $19.05 | — |
| 2022-05-31 | 19.05 | $19.05 | — |
| 2022-05-27 | 19.05 | $19.05 | — |
| 2022-05-26 | 19.05 | $19.05 | — |
| 2022-05-25 | 19.05 | $19.05 | — |
| 2022-05-24 | 19.05 | $19.05 | — |
| 2022-05-23 | 19.05 | $19.05 | — |
| 2022-05-20 | 19.05 | $19.05 | — |
| 2022-05-19 | 19.05 | $19.05 | — |
| 2022-05-18 | 19.05 | $19.05 | — |
| 2022-05-17 | 19.05 | $19.05 | — |
| 2022-05-16 | 19.05 | $19.05 | — |
| 2022-05-13 | 19.05 | $19.05 | — |
| 2022-05-12 | 19.05 | $19.05 | — |
| 2022-05-11 | 19.05 | $19.05 | — |
| 2022-05-10 | 19.05 | $19.05 | — |
| 2022-05-09 | 19.05 | $19.05 | — |
| 2022-05-06 | 19.05 | $19.05 | — |
| 2022-05-05 | 19.05 | $19.05 | — |
| 2022-05-04 | 19.05 | $19.05 | — |
| 2022-05-03 | 19.05 | $19.05 | — |
| 2022-05-02 | 19.05 | $19.05 | — |
| 2022-04-29 | 19.05 | $19.05 | — |
| 2022-04-28 | 19.05 | $19.05 | — |
| 2022-04-27 | 19.05 | $19.05 | — |
| 2022-04-26 | 19.05 | $19.05 | — |
| 2022-04-25 | 19.05 | $19.05 | — |
| 2022-04-22 | 19.05 | $19.05 | — |
| 2022-04-21 | 19.05 | $19.05 | — |
| 2022-04-20 | 19.05 | $19.05 | — |
| 2022-04-19 | 19.05 | $19.05 | — |
| 2022-04-18 | 19.05 | $19.05 | — |
| 2022-04-14 | 19.05 | $19.05 | — |
| 2022-04-13 | 19.05 | $19.05 | — |
| 2022-04-12 | 19.05 | $19.05 | — |
| 2022-04-11 | 19.05 | $19.05 | — |
| 2022-04-08 | 19.05 | $19.05 | — |
| 2022-04-07 | 19.05 | $19.05 | — |
| 2022-04-06 | 19.05 | $19.05 | — |
| 2022-04-05 | 19.05 | $19.05 | — |
| 2022-04-04 | 19.05 | $19.05 | — |
| 2022-04-01 | 19.05 | $19.05 | — |
| 2022-03-31 | 19.05 | $19.05 | — |
| 2022-03-30 | 19.05 | $19.05 | — |
| 2022-03-29 | 19.05 | $19.05 | — |
| 2022-03-28 | 19.05 | $19.05 | — |
| 2022-03-25 | 19.05 | $19.05 | — |
| 2022-03-24 | 19.05 | $19.05 | — |
| 2022-03-23 | 19.05 | $19.05 | — |
| 2022-03-22 | 19.05 | $19.05 | — |
| 2022-03-21 | 19.05 | $19.05 | — |
| 2022-03-18 | 19.05 | $19.05 | — |
| 2022-03-17 | 19.05 | $19.05 | — |
| 2022-03-16 | 19.05 | $19.05 | — |
| 2022-03-15 | 19.05 | $19.05 | — |
| 2022-03-14 | 19.05 | $19.05 | — |
| 2022-03-11 | 19.05 | $19.05 | — |
| 2022-03-10 | 19.05 | $19.05 | — |
| 2022-03-09 | 19.05 | $19.05 | — |
| 2022-03-08 | 19.05 | $19.05 | — |
| 2022-03-07 | 19.05 | $19.05 | — |
| 2022-03-04 | 19.05 | $19.05 | — |
| 2022-03-03 | 19.05 | $19.05 | — |
| 2022-03-02 | 19.05 | $19.05 | — |
| 2022-03-01 | 19.05 | $19.05 | — |
| 2022-02-28 | 19.05 | $19.05 | — |
| 2022-02-25 | 19.05 | $19.05 | — |
| 2022-02-24 | 19.05 | $19.05 | — |
| 2022-02-23 | 19.05 | $19.05 | — |
| 2022-02-22 | 19.05 | $19.05 | — |
| 2022-02-18 | 19.05 | $19.05 | — |
| 2022-02-17 | 19.05 | $19.05 | — |
| 2022-02-16 | 19.05 | $19.05 | — |
| 2022-02-15 | 19.05 | $19.05 | — |
| 2022-02-14 | 19.05 | $19.05 | — |
| 2022-02-11 | 19.05 | $19.05 | — |
| 2022-02-10 | 19.05 | $19.05 | — |
| 2022-02-09 | 19.05 | $19.05 | — |
| 2022-02-08 | 19.05 | $19.05 | — |
| 2022-02-07 | 19.05 | $19.05 | — |
| 2022-02-04 | 19.05 | $19.05 | — |
| 2022-02-03 | 19.05 | $19.05 | — |
| 2022-02-02 | 19.05 | $19.05 | — |
| 2022-02-01 | 19.05 | $19.05 | — |
| 2022-01-31 | 19.05 | $19.05 | — |
| 2022-01-28 | 19.05 | $19.05 | — |
| 2022-01-27 | 19.05 | $19.05 | — |
| 2022-01-26 | 19.05 | $19.05 | — |
| 2022-01-25 | 19.05 | $19.05 | — |
| 2022-01-24 | 19.05 | $19.05 | — |
| 2022-01-21 | 19.05 | $19.05 | — |
| 2022-01-20 | 19.05 | $19.05 | — |
| 2022-01-19 | 19.05 | $19.05 | — |
| 2022-01-18 | 19.05 | $19.05 | — |
| 2022-01-14 | 19.05 | $19.05 | — |
| 2022-01-13 | 19.05 | $19.05 | — |
| 2022-01-12 | 19.05 | $19.05 | — |
| 2022-01-11 | 19.05 | $19.05 | — |
| 2022-01-10 | 19.05 | $19.05 | — |
| 2022-01-07 | 19.05 | $19.05 | — |
| 2022-01-06 | 19.05 | $19.05 | — |
| 2022-01-05 | 19.05 | $19.05 | — |
| 2022-01-04 | 19.05 | $19.05 | — |
| 2022-01-03 | 19.05 | $19.05 | — |
| 2021-12-31 | 19.05 | $19.05 | — |
| 2021-12-30 | 19.05 | $19.05 | — |
| 2021-12-29 | 19.05 | $19.05 | — |
| 2021-12-28 | 19.05 | $19.05 | — |
| 2021-12-27 | 19.05 | $19.05 | — |
| 2021-12-23 | 19.05 | $19.05 | — |
| 2021-12-22 | 19.05 | $19.05 | — |
| 2021-12-21 | 19.06 | $19.05 | — |
| 2021-12-20 | 19.06 | $19.05 | — |
| 2021-12-17 | 19.06 | $19.05 | — |
| 2021-12-16 | 19.06 | $19.05 | — |
| 2021-12-15 | 19.06 | $19.05 | — |
| 2021-12-14 | 19.06 | $19.05 | — |
| 2021-12-13 | 19.06 | $19.05 | — |
| 2021-12-10 | 19.06 | $19.05 | — |
| 2021-12-09 | 19.06 | $19.05 | — |
| 2021-12-08 | 19.06 | $19.05 | — |
| 2021-12-07 | 19.06 | $19.05 | — |
| 2021-12-06 | 19.06 | $19.05 | — |
| 2021-12-03 | 19.06 | $19.05 | — |
| 2021-12-02 | 19.06 | $19.05 | — |
| 2021-12-01 | 19.06 | $19.05 | — |
| 2021-11-30 | 19.06 | $19.05 | — |
| 2021-11-29 | 19.06 | $19.05 | — |
| 2021-11-26 | 19.06 | $19.05 | — |
| 2021-11-24 | 19.06 | $19.05 | — |
| 2021-11-23 | 19.06 | $19.05 | — |
| 2021-11-22 | 19.07 | $19.05 | — |
| 2021-11-19 | 19.07 | $19.05 | — |
| 2021-11-18 | 19.07 | $19.05 | — |
| 2021-11-17 | 19.07 | $19.05 | — |
| 2021-11-16 | 19.07 | $19.05 | — |
| 2021-11-15 | 19.07 | $19.05 | — |
| 2021-11-12 | 19.07 | $19.05 | — |
| 2021-11-11 | 19.07 | $19.05 | — |
| 2021-11-10 | 19.07 | $19.05 | — |
| 2021-11-09 | 19.07 | $19.05 | — |
| 2021-11-08 | 19.07 | $19.05 | — |
| 2021-11-05 | 19.07 | $19.05 | — |
| 2021-11-04 | 19.07 | $19.05 | — |
| 2021-11-03 | 19.07 | $19.05 | — |
| 2021-11-02 | 19.07 | $19.05 | — |
| 2021-11-01 | 19.07 | $19.05 | — |
| 2021-10-29 | 19.07 | $19.05 | — |
| 2021-10-28 | 19.07 | $19.05 | — |
| 2021-10-27 | 19.07 | $19.05 | — |
| 2021-10-26 | 19.07 | $19.05 | — |
| 2021-10-25 | 19.07 | $19.05 | — |
| 2021-10-22 | 19.07 | $19.05 | — |
| 2021-10-21 | 19.07 | $19.05 | — |
| 2021-10-20 | 19.06 | $19.05 | — |
| 2021-10-19 | 19.06 | $19.05 | — |
| 2021-10-18 | 19.06 | $19.05 | — |
| 2021-10-15 | 19.05 | $19.05 | — |
| 2021-10-14 | 19.05 | $19.05 | — |
| 2021-10-13 | 19.05 | $19.05 | — |
| 2021-10-12 | 19.04 | $19.05 | — |
| 2021-10-11 | 19.03 | $19.05 | — |
| 2021-10-08 | 19.03 | $19.05 | — |
| 2021-10-07 | 19.02 | $19.05 | — |
| 2021-10-06 | 19.01 | $19.05 | — |
| 2021-10-05 | 19.01 | $19.05 | — |
| 2021-10-04 | 19.00 | $19.05 | — |
| 2021-10-01 | 18.99 | $19.05 | — |
| 2021-09-30 | 18.98 | $19.05 | — |
| 2021-09-29 | 18.97 | $19.05 | — |
| 2021-09-28 | 18.96 | $19.05 | — |
| 2021-09-27 | 18.95 | $19.05 | — |
| 2021-09-24 | 18.94 | $19.05 | — |
| 2021-09-23 | 18.93 | $19.05 | — |
| 2021-09-22 | 18.92 | $19.05 | — |
| 2021-09-21 | 18.91 | $19.05 | — |
| 2021-09-20 | 18.90 | $19.05 | — |
| 2021-09-17 | 18.90 | $19.05 | — |
| 2021-09-16 | 18.90 | $19.05 | — |
| 2021-09-15 | 18.90 | $19.05 | — |
| 2021-09-14 | 18.91 | $19.05 | — |
| 2021-09-13 | 18.93 | $19.05 | — |
| 2021-09-10 | 18.95 | $19.05 | — |
| 2021-09-09 | 18.98 | $19.05 | — |
| 2021-09-08 | 19.03 | $19.05 | — |
| 2021-09-07 | 19.09 | $19.05 | — |
| 2021-09-03 | 19.17 | $19.05 | — |
| 2021-09-02 | 19.28 | $19.05 | — |
| 2021-09-01 | 19.41 | $19.05 | — |
| 2021-08-31 | 19.57 | $19.05 | — |
| 2021-08-30 | 19.77 | $19.05 | 100 |
| 2021-08-27 | 20.01 | $20.00 | — |
| 2021-08-26 | 20.01 | $20.00 | — |
| 2021-08-25 | 20.01 | $20.00 | — |
| 2021-08-24 | 20.01 | $20.00 | — |
| 2021-08-23 | 20.00 | $20.00 | — |
| 2021-08-20 | 20.00 | $20.00 | — |
| 2021-08-19 | 20.00 | $20.00 | — |
| 2021-08-18 | 19.99 | $20.00 | — |
| 2021-08-17 | 19.99 | $20.00 | — |
| 2021-08-16 | 19.98 | $20.00 | — |
| 2021-08-13 | 19.98 | $20.00 | — |
| 2021-08-12 | 19.97 | $20.00 | — |
| 2021-08-11 | 19.97 | $20.00 | — |
| 2021-08-10 | 19.96 | $20.00 | — |
| 2021-08-09 | 19.95 | $20.00 | — |
| 2021-08-06 | 19.94 | $20.00 | — |
| 2021-08-05 | 19.93 | $20.00 | — |
| 2021-08-04 | 19.93 | $20.00 | — |
| 2021-08-03 | 19.92 | $20.00 | — |
| 2021-08-02 | 19.91 | $20.00 | — |
| 2021-07-30 | 19.90 | $20.00 | — |
| 2021-07-29 | 19.89 | $20.00 | — |
| 2021-07-28 | 19.88 | $20.00 | — |
| 2021-07-27 | 19.87 | $20.00 | — |
| 2021-07-26 | 19.86 | $20.00 | — |
| 2021-07-23 | 19.85 | $20.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.60
2026-06-04
Close Price
$33.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 85.60 | $33.02 | — |
| 2026-06-03 | 85.60 | $33.02 | — |
| 2026-06-02 | 85.60 | $33.02 | — |
| 2026-06-01 | 85.60 | $33.02 | — |
| 2026-05-29 | 85.60 | $33.02 | — |
| 2026-05-28 | 85.60 | $33.02 | — |
| 2026-05-27 | 85.60 | $33.02 | — |
| 2026-05-26 | 85.60 | $33.02 | — |
| 2026-05-22 | 85.60 | $33.02 | — |
| 2026-05-21 | 85.60 | $33.02 | — |
| 2026-05-20 | 85.60 | $33.02 | — |
| 2026-05-19 | 85.60 | $33.02 | — |
| 2026-05-18 | 85.60 | $33.02 | — |
| 2026-05-15 | 85.60 | $33.02 | — |
| 2026-05-14 | 85.60 | $33.02 | — |
| 2026-05-13 | 85.60 | $33.02 | — |
| 2026-05-12 | 85.60 | $33.02 | — |
| 2026-05-11 | 85.60 | $33.02 | — |
| 2026-05-08 | 85.60 | $33.02 | — |
| 2026-05-07 | 85.60 | $33.02 | 300 |
| 2026-05-06 | 100.00 | $33.26 | — |
| 2026-05-05 | 100.00 | $33.26 | — |
| 2026-05-04 | 100.00 | $33.26 | — |
| 2026-05-01 | 100.00 | $33.26 | — |
| 2026-04-30 | 100.00 | $33.26 | — |
| 2026-04-29 | 100.00 | $33.26 | — |
| 2026-04-28 | 100.00 | $33.26 | — |
| 2026-04-27 | 100.00 | $33.26 | — |
| 2026-04-24 | 100.00 | $33.26 | — |
| 2026-04-23 | 100.00 | $33.26 | — |
| 2026-04-22 | 100.00 | $33.26 | — |
| 2026-04-21 | 100.00 | $33.26 | — |
| 2026-04-20 | 100.00 | $33.26 | — |
| 2026-04-17 | 100.00 | $33.26 | — |
| 2026-04-16 | 100.00 | $33.26 | — |
| 2026-04-15 | 100.00 | $33.26 | — |
| 2026-04-14 | 100.00 | $33.26 | — |
| 2026-04-13 | 100.00 | $33.26 | — |
| 2026-04-10 | 100.00 | $33.26 | — |
| 2026-04-09 | 100.00 | $33.26 | — |
| 2026-04-08 | 100.00 | $33.26 | — |
| 2026-04-07 | 100.00 | $33.26 | — |
| 2026-04-06 | 100.00 | $33.26 | — |
| 2026-04-02 | 100.00 | $33.26 | — |
| 2026-04-01 | 100.00 | $33.26 | — |
| 2026-03-31 | 100.00 | $33.26 | — |
| 2026-03-30 | 100.00 | $33.26 | — |
| 2026-03-27 | 100.00 | $33.26 | — |
| 2026-03-26 | 100.00 | $33.26 | — |
| 2026-03-25 | 100.00 | $33.26 | — |
| 2026-03-24 | 100.00 | $33.26 | — |
| 2026-03-23 | 100.00 | $33.26 | — |
| 2026-03-20 | 100.00 | $33.26 | — |
| 2026-03-19 | 100.00 | $33.26 | 630 |
| 2026-03-18 | 100.00 | $25.10 | — |
| 2026-03-17 | 100.00 | $25.10 | — |
| 2026-03-16 | 100.00 | $25.10 | — |
| 2026-03-13 | 100.00 | $25.10 | — |
| 2026-03-12 | 100.00 | $25.10 | — |
| 2026-03-11 | 100.00 | $25.10 | — |
| 2026-03-10 | 100.00 | $25.10 | — |
| 2026-03-09 | 100.00 | $25.10 | — |
| 2026-03-06 | 100.00 | $25.10 | — |
| 2026-03-05 | 100.00 | $25.10 | — |
| 2026-03-04 | 100.00 | $25.10 | — |
| 2026-03-03 | 100.00 | $25.10 | — |
| 2026-03-02 | 100.00 | $25.10 | — |
| 2026-02-27 | 100.00 | $25.10 | — |
| 2026-02-26 | 100.00 | $25.10 | — |
| 2026-02-25 | 100.00 | $25.10 | — |
| 2026-02-24 | 100.00 | $25.10 | — |
| 2026-02-23 | 100.00 | $25.10 | — |
| 2026-02-20 | 100.00 | $25.10 | — |
| 2026-02-19 | 100.00 | $25.10 | — |
| 2026-02-18 | 100.00 | $25.10 | — |
| 2026-02-17 | 100.00 | $25.10 | — |
| 2026-02-13 | 100.00 | $25.10 | — |
| 2026-02-12 | 100.00 | $25.10 | — |
| 2026-02-11 | 100.00 | $25.10 | — |
| 2026-02-10 | 100.00 | $25.10 | — |
| 2026-02-09 | 100.00 | $25.10 | — |
| 2026-02-06 | 100.00 | $25.10 | — |
| 2026-02-05 | 100.00 | $25.10 | 41 |
| 2026-02-04 | 100.00 | $25.10 | 41 |
| 2026-02-03 | 100.00 | $25.10 | 41 |
| 2026-02-02 | 100.00 | $25.10 | — |
| 2026-01-30 | 100.00 | $25.10 | — |
| 2026-01-29 | 100.00 | $25.10 | 41 |
| 2026-01-28 | 100.00 | $25.10 | 41 |
| 2026-01-27 | 100.00 | $25.10 | 41 |
| 2026-01-26 | 100.00 | $25.10 | 41 |
| 2026-01-23 | 100.00 | $25.10 | 41 |
| 2026-01-22 | 100.00 | $25.10 | 41 |
| 2026-01-21 | 100.00 | $25.10 | 41 |
| 2026-01-20 | 100.00 | $25.10 | 41 |
| 2026-01-16 | 100.00 | $25.10 | 41 |
| 2026-01-15 | 100.00 | $25.10 | 41 |
| 2026-01-14 | 100.00 | $25.10 | 41 |
| 2026-01-13 | 100.00 | $25.10 | 41 |
| 2026-01-12 | 100.00 | $25.10 | 41 |
| 2026-01-09 | 100.00 | $25.10 | 41 |
| 2026-01-08 | 100.00 | $25.10 | 41 |
| 2026-01-07 | 100.00 | $25.10 | 41 |
| 2026-01-06 | 100.00 | $25.10 | — |
| 2026-01-05 | 100.00 | $25.10 | 41 |
| 2026-01-02 | 100.00 | $25.10 | 41 |
| 2025-12-31 | 100.00 | $25.10 | 41 |
| 2025-12-30 | 100.00 | $25.10 | 41 |
| 2025-12-29 | 100.00 | $25.10 | 41 |
| 2025-12-26 | 100.00 | $25.10 | 41 |
| 2025-12-24 | 100.00 | $25.10 | — |
| 2025-12-23 | 100.00 | $25.10 | 41 |
| 2025-12-22 | 100.00 | $25.10 | 41 |
| 2025-12-19 | 100.00 | $25.10 | 41 |
| 2025-12-18 | 100.00 | $25.10 | 41 |
| 2025-12-17 | 100.00 | $25.10 | 41 |
| 2025-12-16 | 100.00 | $25.10 | 41 |
| 2025-12-15 | 100.00 | $25.10 | — |
| 2025-12-12 | 100.00 | $25.10 | — |
| 2025-12-11 | 100.00 | $25.10 | — |
| 2025-12-10 | 100.00 | $25.10 | 41 |
| 2025-12-09 | 100.00 | $25.10 | 41 |
| 2025-12-08 | 100.00 | $25.10 | 41 |
| 2025-12-05 | 100.00 | $25.10 | 41 |
| 2025-12-04 | 100.00 | $25.10 | 41 |
| 2025-12-03 | 100.00 | $25.10 | 41 |
| 2025-12-02 | 100.00 | $25.10 | — |
| 2025-12-01 | 100.00 | $25.10 | 41 |
| 2025-11-28 | 100.00 | $25.10 | — |
| 2025-11-26 | 100.00 | $25.10 | 41 |
| 2025-11-25 | 100.00 | $25.10 | — |
| 2025-11-24 | 100.00 | $25.10 | 41 |
| 2025-11-21 | 100.00 | $25.10 | 41 |
| 2025-11-20 | 100.00 | $25.10 | 41 |
| 2025-11-19 | 100.00 | $25.10 | 41 |
| 2025-11-18 | 100.00 | $25.10 | 41 |
| 2025-11-17 | 100.00 | $25.10 | 41 |
| 2025-11-14 | 100.00 | $25.10 | 41 |
| 2025-11-13 | 100.00 | $25.10 | 41 |
| 2025-11-12 | 100.00 | $25.10 | 41 |
| 2025-11-11 | 100.00 | $25.10 | 41 |
| 2025-11-10 | 100.00 | $25.10 | 41 |
| 2025-11-07 | 100.00 | $25.10 | 41 |
| 2025-11-06 | 100.00 | $25.10 | 41 |
| 2025-11-05 | 100.00 | $25.10 | 41 |
| 2025-11-04 | 100.00 | $25.10 | 41 |
| 2025-11-03 | 100.00 | $25.10 | 41 |
| 2025-10-31 | 100.00 | $25.10 | 41 |
| 2025-10-30 | 100.00 | $25.10 | 41 |
| 2025-10-29 | 100.00 | $25.10 | 41 |
| 2025-10-28 | 100.00 | $25.10 | — |
| 2025-10-27 | 100.00 | $25.10 | — |
| 2025-10-24 | 100.00 | $25.10 | — |
| 2025-10-23 | 100.00 | $25.10 | — |
| 2025-10-22 | 100.00 | $25.10 | — |
| 2025-10-21 | 100.00 | $25.10 | — |
| 2025-10-20 | 100.00 | $25.10 | — |
| 2025-10-17 | 100.00 | $25.10 | — |
| 2025-10-16 | 100.00 | $25.10 | — |
| 2025-10-15 | 100.00 | $25.10 | — |
| 2025-10-14 | 100.00 | $25.10 | — |
| 2025-10-13 | 100.00 | $25.10 | — |
| 2025-10-10 | 100.00 | $25.10 | — |
| 2025-10-09 | 100.00 | $25.10 | — |
| 2025-10-08 | 100.00 | $25.10 | — |
| 2025-10-07 | 100.00 | $25.10 | — |
| 2025-10-06 | 100.00 | $25.10 | — |
| 2025-10-03 | 100.00 | $25.10 | — |
| 2025-10-02 | 100.00 | $25.10 | — |
| 2025-10-01 | 100.00 | $25.10 | — |
| 2025-09-30 | 100.00 | $25.10 | — |
| 2025-09-29 | 100.00 | $25.10 | 41 |
| 2025-09-26 | 100.00 | $25.10 | — |
| 2025-09-25 | 100.00 | $25.10 | — |
| 2025-09-24 | 100.00 | $25.10 | — |
| 2025-09-23 | 100.00 | $25.10 | — |
| 2025-09-22 | 100.00 | $25.10 | 41 |
| 2025-09-19 | 100.00 | $25.10 | — |
| 2025-09-18 | 100.00 | $25.10 | — |
| 2025-09-17 | 100.00 | $25.10 | — |
| 2025-09-16 | 100.00 | $25.10 | 41 |
| 2025-09-15 | 100.00 | $25.10 | — |
| 2025-09-12 | 100.00 | $25.10 | — |
| 2025-09-11 | 100.00 | $25.10 | — |
| 2025-09-10 | 100.00 | $25.10 | — |
| 2025-09-09 | 100.00 | $25.10 | — |
| 2025-09-08 | 100.00 | $25.10 | — |
| 2025-09-05 | 100.00 | $25.10 | — |
| 2025-09-04 | 100.00 | $25.10 | — |
| 2025-09-03 | 100.00 | $25.10 | — |
| 2025-09-02 | 100.00 | $25.10 | — |
| 2025-08-29 | 100.00 | $25.10 | — |
| 2025-08-28 | 100.00 | $25.10 | — |
| 2025-08-27 | 100.00 | $25.10 | — |
| 2025-08-26 | 100.00 | $25.10 | — |
| 2025-08-25 | 100.00 | $25.10 | — |
| 2025-08-22 | 100.00 | $25.10 | — |
| 2025-08-21 | 100.00 | $25.10 | — |
| 2025-08-20 | 100.00 | $25.10 | — |
| 2025-08-19 | 100.00 | $25.10 | — |
| 2025-08-18 | 100.00 | $25.10 | — |
| 2025-08-15 | 100.00 | $25.10 | — |
| 2025-08-14 | 100.00 | $25.10 | — |
| 2025-08-13 | 100.00 | $25.10 | — |
| 2025-08-12 | 100.00 | $25.10 | — |
| 2025-08-11 | 100.00 | $25.10 | — |
| 2025-08-08 | 100.00 | $25.10 | — |
| 2025-08-07 | 100.00 | $25.10 | — |
| 2025-08-06 | 100.00 | $25.10 | — |
| 2025-08-05 | 100.00 | $25.10 | — |
| 2025-08-04 | 100.00 | $25.10 | — |
| 2025-08-01 | 100.00 | $25.10 | — |
| 2025-07-31 | 100.00 | $25.10 | — |
| 2025-07-30 | 100.00 | $25.10 | — |
| 2025-07-29 | 100.00 | $25.10 | — |
| 2025-07-28 | 100.00 | $25.10 | — |
| 2025-07-25 | 100.00 | $25.10 | — |
| 2025-07-24 | 100.00 | $25.10 | — |
| 2025-07-23 | 100.00 | $25.10 | — |
| 2025-07-22 | 100.00 | $25.10 | — |
| 2025-07-21 | 100.00 | $25.10 | — |
| 2025-07-18 | 100.00 | $25.10 | — |
| 2025-07-17 | 100.00 | $25.10 | — |
| 2025-07-16 | 100.00 | $25.10 | — |
| 2025-07-15 | 100.00 | $25.10 | — |
| 2025-07-14 | 100.00 | $25.10 | — |
| 2025-07-11 | 100.00 | $25.10 | — |
| 2025-07-10 | 100.00 | $25.10 | — |
| 2025-07-09 | 100.00 | $25.10 | — |
| 2025-07-08 | 100.00 | $25.10 | — |
| 2025-07-07 | 100.00 | $25.10 | — |
| 2025-07-03 | 100.00 | $25.10 | — |
| 2025-07-02 | 100.00 | $25.10 | — |
| 2025-07-01 | 100.00 | $25.10 | — |
| 2025-06-30 | 100.00 | $25.10 | — |
| 2025-06-27 | 100.00 | $25.10 | — |
| 2025-06-26 | 100.00 | $25.10 | — |
| 2025-06-25 | 100.00 | $25.10 | — |
| 2025-06-24 | 100.00 | $25.10 | — |
| 2025-06-23 | 100.00 | $25.10 | — |
| 2025-06-20 | 100.00 | $25.10 | — |
| 2025-06-18 | 100.00 | $25.10 | — |
| 2025-06-17 | 100.00 | $25.10 | — |
| 2025-06-16 | 100.00 | $25.10 | — |
| 2025-06-13 | 100.00 | $25.10 | — |
| 2025-06-12 | 100.00 | $25.10 | — |
| 2025-06-11 | 100.00 | $25.10 | — |
| 2025-06-10 | 100.00 | $25.10 | — |
| 2025-06-09 | 100.00 | $25.10 | — |
| 2025-06-06 | 100.00 | $25.10 | — |
| 2025-06-05 | 100.00 | $25.10 | — |
| 2025-06-04 | 100.00 | $25.10 | — |
| 2025-06-03 | 100.00 | $25.10 | — |
| 2025-06-02 | 100.00 | $25.10 | — |
| 2025-05-30 | 100.00 | $25.10 | — |
| 2025-05-29 | 100.00 | $25.10 | — |
| 2025-05-28 | 100.00 | $25.10 | — |
| 2025-05-27 | 100.00 | $25.10 | — |
| 2025-05-23 | 100.00 | $25.10 | — |
| 2025-05-22 | 100.00 | $25.10 | — |
| 2025-05-21 | 100.00 | $25.10 | — |
| 2025-05-20 | 100.00 | $25.10 | — |
| 2025-05-19 | 100.00 | $25.10 | — |
| 2025-05-16 | 100.00 | $25.10 | — |
| 2025-05-15 | 100.00 | $25.10 | — |
| 2025-05-14 | 100.00 | $25.10 | — |
| 2025-05-13 | 100.00 | $25.10 | — |
| 2025-05-12 | 100.00 | $25.10 | — |
| 2025-05-09 | 100.00 | $25.10 | — |
| 2025-05-08 | 100.00 | $25.10 | — |
| 2025-05-07 | 100.00 | $25.10 | — |
| 2025-05-06 | 100.00 | $25.10 | — |
| 2025-05-05 | 100.00 | $25.10 | — |
| 2025-05-02 | 100.00 | $25.10 | — |
| 2025-05-01 | 100.00 | $25.10 | — |
| 2025-04-30 | 100.00 | $25.10 | — |
| 2025-04-29 | 100.00 | $25.10 | — |
| 2025-04-28 | 100.00 | $25.10 | — |
| 2025-04-25 | 100.00 | $25.10 | — |
| 2025-04-24 | 100.00 | $25.10 | — |
| 2025-04-23 | 100.00 | $25.10 | — |
| 2025-04-22 | 100.00 | $25.10 | — |
| 2025-04-21 | 100.00 | $25.10 | — |
| 2025-04-17 | 100.00 | $25.10 | — |
| 2025-04-16 | 100.00 | $25.10 | — |
| 2025-04-15 | 100.00 | $25.10 | — |
| 2025-04-14 | 100.00 | $25.10 | — |
| 2025-04-11 | 100.00 | $25.10 | — |
| 2025-04-10 | 100.00 | $25.10 | — |
| 2025-04-09 | 100.00 | $25.10 | — |
| 2025-04-08 | 100.00 | $25.10 | — |
| 2025-04-07 | 100.00 | $25.10 | — |
| 2025-04-04 | 100.00 | $25.10 | — |
| 2025-04-03 | 100.00 | $25.10 | — |
| 2025-04-02 | 100.00 | $25.10 | — |
| 2025-04-01 | 100.00 | $25.10 | — |
| 2025-03-31 | 100.00 | $25.10 | — |
| 2025-03-28 | 100.00 | $25.10 | — |
| 2025-03-27 | 100.00 | $25.10 | — |
| 2025-03-26 | 100.00 | $25.10 | — |
| 2025-03-25 | 100.00 | $25.10 | — |
| 2025-03-24 | 100.00 | $25.10 | — |
| 2025-03-21 | 100.00 | $25.10 | — |
| 2025-03-20 | 100.00 | $25.10 | — |
| 2025-03-19 | 100.00 | $25.10 | — |
| 2025-03-18 | 100.00 | $25.10 | — |
| 2025-03-17 | 100.00 | $25.10 | — |
| 2025-03-14 | 100.00 | $25.10 | — |
| 2025-03-13 | 100.00 | $25.10 | — |
| 2025-03-12 | 100.00 | $25.10 | — |
| 2025-03-11 | 100.00 | $25.10 | — |
| 2025-03-10 | 100.00 | $25.10 | — |
| 2025-03-07 | 100.00 | $25.10 | — |
| 2025-03-06 | 100.00 | $25.10 | — |
| 2025-03-05 | 100.00 | $25.10 | — |
| 2025-03-04 | 100.00 | $25.10 | — |
| 2025-03-03 | 100.00 | $25.10 | — |
| 2025-02-28 | 100.00 | $25.10 | — |
| 2025-02-27 | 100.00 | $25.10 | — |
| 2025-02-26 | 100.00 | $25.10 | — |
| 2025-02-25 | 100.00 | $25.10 | — |
| 2025-02-24 | 100.00 | $25.10 | — |
| 2025-02-21 | 100.00 | $25.10 | — |
| 2025-02-20 | 100.00 | $25.10 | — |
| 2025-02-19 | 100.00 | $25.10 | — |
| 2025-02-18 | 100.00 | $25.10 | — |
| 2025-02-14 | 100.00 | $25.10 | — |
| 2025-02-13 | 100.00 | $25.10 | — |
| 2025-02-12 | 100.00 | $25.10 | — |
| 2025-02-11 | 100.00 | $25.10 | — |
| 2025-02-10 | 100.00 | $25.10 | — |
| 2025-02-07 | 100.00 | $25.10 | — |
| 2025-02-06 | 100.00 | $25.10 | — |
| 2025-02-05 | 100.00 | $25.10 | — |
| 2025-02-04 | 100.00 | $25.10 | — |
| 2025-02-03 | 100.00 | $25.10 | — |
| 2025-01-31 | 100.00 | $25.10 | — |
| 2025-01-30 | 100.00 | $25.10 | — |
| 2025-01-29 | 100.00 | $25.10 | — |
| 2025-01-28 | 100.00 | $25.10 | — |
| 2025-01-27 | 100.00 | $25.10 | — |
| 2025-01-24 | 100.00 | $25.10 | 2000 |
| 2025-01-23 | 99.98 | $20.51 | — |
| 2025-01-22 | 99.98 | $20.51 | — |
| 2025-01-21 | 99.98 | $20.51 | — |
| 2025-01-17 | 99.98 | $20.51 | — |
| 2025-01-16 | 99.98 | $20.51 | — |
| 2025-01-15 | 99.98 | $20.51 | — |
| 2025-01-14 | 99.98 | $20.51 | — |
| 2025-01-13 | 99.98 | $20.51 | — |
| 2025-01-10 | 99.98 | $20.51 | — |
| 2025-01-08 | 99.98 | $20.51 | — |
| 2025-01-07 | 99.98 | $20.51 | — |
| 2025-01-06 | 99.98 | $20.51 | — |
| 2025-01-03 | 99.98 | $20.51 | — |
| 2025-01-02 | 99.98 | $20.51 | — |
| 2024-12-31 | 99.98 | $20.51 | — |
| 2024-12-30 | 99.98 | $20.51 | — |
| 2024-12-27 | 99.98 | $20.51 | — |
| 2024-12-26 | 99.98 | $20.51 | — |
| 2024-12-24 | 99.98 | $20.51 | — |
| 2024-12-23 | 99.98 | $20.51 | — |
| 2024-12-20 | 99.98 | $20.51 | — |
| 2024-12-19 | 99.98 | $20.51 | — |
| 2024-12-18 | 99.98 | $20.51 | — |
| 2024-12-17 | 99.98 | $20.51 | — |
| 2024-12-16 | 99.98 | $20.51 | — |
| 2024-12-13 | 99.98 | $20.51 | — |
| 2024-12-12 | 99.98 | $20.51 | — |
| 2024-12-11 | 99.98 | $20.51 | — |
| 2024-12-10 | 99.98 | $20.51 | — |
| 2024-12-09 | 99.98 | $20.51 | — |
| 2024-12-06 | 99.98 | $20.51 | — |
| 2024-12-05 | 99.98 | $20.51 | — |
| 2024-12-04 | 99.98 | $20.51 | — |
| 2024-12-03 | 99.98 | $20.51 | — |
| 2024-12-02 | 99.98 | $20.51 | — |
| 2024-11-29 | 99.98 | $20.51 | — |
| 2024-11-27 | 99.98 | $20.51 | — |
| 2024-11-26 | 99.98 | $20.51 | — |
| 2024-11-25 | 99.98 | $20.51 | — |
| 2024-11-22 | 99.98 | $20.51 | — |
| 2024-11-21 | 99.98 | $20.51 | — |
| 2024-11-20 | 99.98 | $20.51 | — |
| 2024-11-19 | 99.98 | $20.51 | — |
| 2024-11-18 | 99.98 | $20.51 | — |
| 2024-11-15 | 99.98 | $20.51 | — |
| 2024-11-14 | 99.98 | $20.51 | — |
| 2024-11-13 | 99.98 | $20.51 | — |
| 2024-11-12 | 99.98 | $20.51 | — |
| 2024-11-11 | 99.98 | $20.51 | — |
| 2024-11-08 | 99.98 | $20.51 | — |
| 2024-11-07 | 99.98 | $20.51 | — |
| 2024-11-06 | 99.98 | $20.51 | — |
| 2024-11-05 | 99.98 | $20.51 | — |
| 2024-11-04 | 99.98 | $20.51 | — |
| 2024-11-01 | 99.98 | $20.51 | — |
| 2024-10-31 | 99.98 | $20.51 | — |
| 2024-10-30 | 99.98 | $20.51 | — |
| 2024-10-29 | 99.98 | $20.51 | — |
| 2024-10-28 | 99.98 | $20.51 | — |
| 2024-10-25 | 99.98 | $20.51 | — |
| 2024-10-24 | 99.98 | $20.51 | — |
| 2024-10-23 | 99.98 | $20.51 | — |
| 2024-10-22 | 99.98 | $20.51 | — |
| 2024-10-21 | 99.98 | $20.51 | — |
| 2024-10-18 | 99.98 | $20.51 | — |
| 2024-10-17 | 99.98 | $20.51 | — |
| 2024-10-16 | 99.98 | $20.51 | — |
| 2024-10-15 | 99.98 | $20.51 | — |
| 2024-10-14 | 99.98 | $20.51 | — |
| 2024-10-11 | 99.98 | $20.51 | — |
| 2024-10-10 | 99.98 | $20.51 | — |
| 2024-10-09 | 99.98 | $20.51 | — |
| 2024-10-08 | 99.98 | $20.51 | — |
| 2024-10-07 | 99.98 | $20.51 | — |
| 2024-10-04 | 99.98 | $20.51 | — |
| 2024-10-03 | 99.98 | $20.51 | — |
| 2024-10-02 | 99.98 | $20.51 | — |
| 2024-10-01 | 99.98 | $20.51 | — |
| 2024-09-30 | 99.98 | $20.51 | — |
| 2024-09-27 | 99.98 | $20.51 | — |
| 2024-09-26 | 99.98 | $20.51 | — |
| 2024-09-25 | 99.98 | $20.51 | — |
| 2024-09-24 | 99.98 | $20.51 | — |
| 2024-09-23 | 99.98 | $20.51 | — |
| 2024-09-20 | 99.98 | $20.51 | — |
| 2024-09-19 | 99.98 | $20.51 | — |
| 2024-09-18 | 99.98 | $20.51 | — |
| 2024-09-17 | 99.98 | $20.51 | — |
| 2024-09-16 | 99.98 | $20.51 | — |
| 2024-09-13 | 99.98 | $20.51 | — |
| 2024-09-12 | 99.98 | $20.51 | — |
| 2024-09-11 | 99.98 | $20.51 | — |
| 2024-09-10 | 99.98 | $20.51 | — |
| 2024-09-09 | 99.98 | $20.51 | — |
| 2024-09-06 | 99.98 | $20.51 | — |
| 2024-09-05 | 99.98 | $20.51 | — |
| 2024-09-04 | 99.98 | $20.51 | — |
| 2024-09-03 | 99.98 | $20.51 | — |
| 2024-08-30 | 99.98 | $20.51 | — |
| 2024-08-29 | 99.98 | $20.51 | — |
| 2024-08-28 | 99.98 | $20.51 | — |
| 2024-08-27 | 99.98 | $20.51 | — |
| 2024-08-26 | 99.98 | $20.51 | — |
| 2024-08-23 | 99.98 | $20.51 | — |
| 2024-08-22 | 99.98 | $20.51 | — |
| 2024-08-21 | 99.98 | $20.51 | — |
| 2024-08-20 | 99.98 | $20.51 | — |
| 2024-08-19 | 99.98 | $20.51 | — |
| 2024-08-16 | 99.98 | $20.51 | — |
| 2024-08-15 | 99.98 | $20.51 | — |
| 2024-08-14 | 99.98 | $20.51 | — |
| 2024-08-13 | 99.98 | $20.51 | — |
| 2024-08-12 | 99.98 | $20.51 | — |
| 2024-08-09 | 99.98 | $20.51 | — |
| 2024-08-08 | 99.98 | $20.51 | — |
| 2024-08-07 | 99.98 | $20.51 | — |
| 2024-08-06 | 99.98 | $20.51 | — |
| 2024-08-05 | 99.98 | $20.51 | — |
| 2024-08-02 | 99.98 | $20.51 | — |
| 2024-08-01 | 99.98 | $20.51 | — |
| 2024-07-31 | 99.98 | $20.51 | — |
| 2024-07-30 | 99.98 | $20.51 | — |
| 2024-07-29 | 99.98 | $20.51 | — |
| 2024-07-26 | 99.98 | $20.51 | — |
| 2024-07-25 | 99.98 | $20.51 | — |
| 2024-07-24 | 99.98 | $20.51 | — |
| 2024-07-23 | 99.98 | $20.51 | — |
| 2024-07-22 | 99.98 | $20.51 | — |
| 2024-07-19 | 99.98 | $20.51 | — |
| 2024-07-18 | 99.98 | $20.51 | — |
| 2024-07-17 | 99.98 | $20.51 | — |
| 2024-07-16 | 99.98 | $20.51 | — |
| 2024-07-15 | 99.98 | $20.51 | — |
| 2024-07-12 | 99.98 | $20.51 | — |
| 2024-07-11 | 99.98 | $20.51 | — |
| 2024-07-10 | 99.98 | $20.51 | — |
| 2024-07-09 | 99.98 | $20.51 | — |
| 2024-07-08 | 99.98 | $20.51 | — |
| 2024-07-05 | 99.98 | $20.51 | — |
| 2024-07-03 | 99.98 | $20.51 | — |
| 2024-07-02 | 99.98 | $20.51 | — |
| 2024-07-01 | 99.98 | $20.51 | — |
| 2024-06-28 | 99.98 | $20.51 | — |
| 2024-06-27 | 99.98 | $20.51 | — |
| 2024-06-26 | 99.98 | $20.51 | — |
| 2024-06-25 | 99.98 | $20.51 | — |
| 2024-06-24 | 99.98 | $20.51 | — |
| 2024-06-21 | 99.98 | $20.51 | — |
| 2024-06-20 | 99.98 | $20.51 | — |
| 2024-06-18 | 99.98 | $20.51 | — |
| 2024-06-17 | 99.98 | $20.51 | — |
| 2024-06-14 | 99.98 | $20.51 | — |
| 2024-06-13 | 99.98 | $20.51 | — |
| 2024-06-12 | 99.98 | $20.51 | — |
| 2024-06-11 | 99.98 | $20.51 | — |
| 2024-06-10 | 99.98 | $20.51 | — |
| 2024-06-07 | 99.98 | $20.51 | — |
| 2024-06-06 | 99.98 | $20.51 | — |
| 2024-06-05 | 99.98 | $20.51 | — |
| 2024-06-04 | 99.98 | $20.51 | — |
| 2024-06-03 | 99.98 | $20.51 | — |
| 2024-05-31 | 99.98 | $20.51 | — |
| 2024-05-30 | 99.98 | $20.51 | — |
| 2024-05-29 | 99.98 | $20.51 | — |
| 2024-05-28 | 99.98 | $20.51 | — |
| 2024-05-24 | 99.98 | $20.51 | — |
| 2024-05-23 | 99.98 | $20.51 | — |
| 2024-05-22 | 99.98 | $20.51 | — |
| 2024-05-21 | 99.98 | $20.51 | — |
| 2024-05-20 | 99.98 | $20.51 | — |
| 2024-05-17 | 99.98 | $20.51 | — |
| 2024-05-16 | 99.98 | $20.51 | — |
| 2024-05-15 | 99.98 | $20.51 | — |
| 2024-05-14 | 99.98 | $20.51 | — |
| 2024-05-13 | 99.98 | $20.51 | — |
| 2024-05-10 | 99.98 | $20.51 | — |
| 2024-05-09 | 99.98 | $20.51 | — |
| 2024-05-08 | 99.98 | $20.51 | — |
| 2024-05-07 | 99.98 | $20.51 | — |
| 2024-05-06 | 99.98 | $20.51 | — |
| 2024-05-03 | 99.98 | $20.51 | — |
| 2024-05-02 | 99.98 | $20.51 | — |
| 2024-05-01 | 99.98 | $20.51 | — |
| 2024-04-30 | 99.98 | $20.51 | — |
| 2024-04-29 | 99.98 | $20.51 | — |
| 2024-04-26 | 99.98 | $20.51 | — |
| 2024-04-25 | 99.98 | $20.51 | — |
| 2024-04-24 | 99.98 | $20.51 | — |
| 2024-04-23 | 99.98 | $20.51 | — |
| 2024-04-22 | 99.98 | $20.51 | — |
| 2024-04-19 | 99.98 | $20.51 | — |
| 2024-04-18 | 99.98 | $20.51 | — |
| 2024-04-17 | 99.98 | $20.51 | — |
| 2024-04-16 | 99.98 | $20.51 | — |
| 2024-04-15 | 99.98 | $20.51 | — |
| 2024-04-12 | 99.98 | $20.51 | — |
| 2024-04-11 | 99.98 | $20.51 | — |
| 2024-04-10 | 99.98 | $20.51 | — |
| 2024-04-09 | 99.98 | $20.51 | — |
| 2024-04-08 | 99.98 | $20.51 | — |
| 2024-04-05 | 99.98 | $20.51 | — |
| 2024-04-04 | 99.98 | $20.51 | — |
| 2024-04-03 | 99.98 | $20.51 | — |
| 2024-04-02 | 99.98 | $20.51 | — |
| 2024-04-01 | 99.98 | $20.51 | — |
| 2024-03-28 | 99.98 | $20.51 | — |
| 2024-03-27 | 99.98 | $20.51 | — |
| 2024-03-26 | 99.98 | $20.51 | — |
| 2024-03-25 | 99.98 | $20.51 | — |
| 2024-03-22 | 99.98 | $20.51 | — |
| 2024-03-21 | 99.98 | $20.51 | — |
| 2024-03-20 | 99.98 | $20.51 | — |
| 2024-03-19 | 99.98 | $20.51 | — |
| 2024-03-18 | 99.98 | $20.51 | — |
| 2024-03-15 | 99.98 | $20.51 | — |
| 2024-03-14 | 99.98 | $20.51 | — |
| 2024-03-13 | 99.98 | $20.51 | — |
| 2024-03-12 | 99.98 | $20.51 | — |
| 2024-03-11 | 99.98 | $20.51 | — |
| 2024-03-08 | 99.98 | $20.51 | — |
| 2024-03-07 | 99.98 | $20.51 | — |
| 2024-03-06 | 99.98 | $20.51 | — |
| 2024-03-05 | 99.98 | $20.51 | — |
| 2024-03-04 | 99.98 | $20.51 | — |
| 2024-03-01 | 99.98 | $20.51 | — |
| 2024-02-29 | 99.98 | $20.51 | — |
| 2024-02-28 | 99.98 | $20.51 | — |
| 2024-02-27 | 99.98 | $20.51 | — |
| 2024-02-26 | 99.98 | $20.51 | — |
| 2024-02-23 | 99.98 | $20.51 | — |
| 2024-02-22 | 99.98 | $20.51 | — |
| 2024-02-21 | 99.98 | $20.51 | — |
| 2024-02-20 | 99.98 | $20.51 | — |
| 2024-02-16 | 99.98 | $20.51 | — |
| 2024-02-15 | 99.98 | $20.51 | — |
| 2024-02-14 | 99.98 | $20.51 | — |
| 2024-02-13 | 99.98 | $20.51 | — |
| 2024-02-12 | 99.98 | $20.51 | — |
| 2024-02-09 | 99.98 | $20.51 | — |
| 2024-02-08 | 99.98 | $20.51 | — |
| 2024-02-07 | 99.98 | $20.51 | — |
| 2024-02-06 | 99.98 | $20.51 | — |
| 2024-02-05 | 99.98 | $20.51 | — |
| 2024-02-02 | 99.98 | $20.51 | — |
| 2024-02-01 | 99.98 | $20.51 | — |
| 2024-01-31 | 99.98 | $20.51 | — |
| 2024-01-30 | 99.98 | $20.51 | — |
| 2024-01-29 | 99.98 | $20.51 | — |
| 2024-01-26 | 99.98 | $20.51 | — |
| 2024-01-25 | 99.98 | $20.51 | — |
| 2024-01-24 | 99.98 | $20.51 | — |
| 2024-01-23 | 99.98 | $20.51 | — |
| 2024-01-22 | 99.98 | $20.51 | — |
| 2024-01-19 | 99.98 | $20.51 | — |
| 2024-01-18 | 99.98 | $20.51 | — |
| 2024-01-17 | 99.98 | $20.51 | — |
| 2024-01-16 | 99.98 | $20.51 | — |
| 2024-01-12 | 99.98 | $20.51 | — |
| 2024-01-11 | 99.98 | $20.51 | — |
| 2024-01-10 | 99.98 | $20.51 | — |
| 2024-01-09 | 99.98 | $20.51 | — |
| 2024-01-08 | 99.98 | $20.51 | — |
| 2024-01-05 | 99.98 | $20.51 | — |
| 2024-01-04 | 99.98 | $20.51 | — |
| 2024-01-03 | 99.98 | $20.51 | — |
| 2024-01-02 | 99.98 | $20.51 | — |
| 2023-12-29 | 99.98 | $20.51 | — |
| 2023-12-28 | 99.98 | $20.51 | — |
| 2023-12-27 | 99.98 | $20.51 | — |
| 2023-12-26 | 99.98 | $20.51 | — |
| 2023-12-22 | 99.98 | $20.51 | — |
| 2023-12-21 | 99.98 | $20.51 | — |
| 2023-12-20 | 99.98 | $20.51 | — |
| 2023-12-19 | 99.98 | $20.51 | — |
| 2023-12-18 | 99.98 | $20.51 | — |
| 2023-12-15 | 99.98 | $20.51 | — |
| 2023-12-14 | 99.98 | $20.51 | — |
| 2023-12-13 | 99.98 | $20.51 | — |
| 2023-12-12 | 99.98 | $20.51 | — |
| 2023-12-11 | 99.98 | $20.51 | — |
| 2023-12-08 | 99.98 | $20.51 | — |
| 2023-12-07 | 99.98 | $20.51 | — |
| 2023-12-06 | 99.98 | $20.51 | — |
| 2023-12-05 | 99.98 | $20.51 | — |
| 2023-12-04 | 99.98 | $20.51 | — |
| 2023-12-01 | 99.98 | $20.51 | — |
| 2023-11-30 | 99.98 | $20.51 | — |
| 2023-11-29 | 99.98 | $20.51 | — |
| 2023-11-28 | 99.98 | $20.51 | — |
| 2023-11-27 | 99.98 | $20.51 | — |
| 2023-11-24 | 99.98 | $20.51 | — |
| 2023-11-22 | 99.98 | $20.51 | — |
| 2023-11-21 | 99.98 | $20.51 | — |
| 2023-11-20 | 99.98 | $20.51 | — |
| 2023-11-17 | 99.98 | $20.51 | — |
| 2023-11-16 | 99.98 | $20.51 | — |
| 2023-11-15 | 99.98 | $20.51 | — |
| 2023-11-14 | 99.98 | $20.51 | — |
| 2023-11-13 | 99.98 | $20.51 | — |
| 2023-11-10 | 99.98 | $20.51 | — |
| 2023-11-09 | 99.98 | $20.51 | — |
| 2023-11-08 | 99.98 | $20.51 | — |
| 2023-11-07 | 99.98 | $20.51 | — |
| 2023-11-06 | 99.98 | $20.51 | — |
| 2023-11-03 | 99.98 | $20.51 | — |
| 2023-11-02 | 99.98 | $20.51 | — |
| 2023-11-01 | 99.98 | $20.51 | — |
| 2023-10-31 | 99.98 | $20.51 | — |
| 2023-10-30 | 99.98 | $20.51 | — |
| 2023-10-27 | 99.98 | $20.51 | — |
| 2023-10-26 | 99.98 | $20.51 | — |
| 2023-10-25 | 99.98 | $20.51 | — |
| 2023-10-24 | 99.98 | $20.51 | — |
| 2023-10-23 | 99.98 | $20.51 | — |
| 2023-10-20 | 99.98 | $20.51 | — |
| 2023-10-19 | 99.98 | $20.51 | — |
| 2023-10-18 | 99.98 | $20.51 | — |
| 2023-10-17 | 99.98 | $20.51 | — |
| 2023-10-16 | 99.98 | $20.51 | — |
| 2023-10-13 | 99.98 | $20.51 | — |
| 2023-10-12 | 99.98 | $20.51 | — |
| 2023-10-11 | 99.98 | $20.51 | — |
| 2023-10-10 | 99.98 | $20.51 | — |
| 2023-10-09 | 99.98 | $20.51 | — |
| 2023-10-06 | 99.98 | $20.51 | — |
| 2023-10-05 | 99.98 | $20.51 | 100 |
| 2023-10-04 | 99.98 | $20.51 | — |
| 2023-10-03 | 99.98 | $20.51 | — |
| 2023-10-02 | 99.98 | $20.51 | 342 |
| 2023-09-29 | 99.91 | $19.47 | — |
| 2023-09-28 | 99.91 | $19.47 | — |
| 2023-09-27 | 99.91 | $19.47 | — |
| 2023-09-26 | 99.91 | $19.47 | — |
| 2023-09-25 | 99.91 | $19.47 | — |
| 2023-09-22 | 99.91 | $19.47 | — |
| 2023-09-21 | 99.91 | $19.47 | — |
| 2023-09-20 | 99.91 | $19.47 | — |
| 2023-09-19 | 99.91 | $19.47 | — |
| 2023-09-18 | 99.91 | $19.47 | — |
| 2023-09-15 | 99.91 | $19.47 | — |
| 2023-09-14 | 99.91 | $19.47 | — |
| 2023-09-13 | 99.91 | $19.47 | — |
| 2023-09-12 | 99.91 | $19.47 | — |
| 2023-09-11 | 99.91 | $19.47 | — |
| 2023-09-08 | 99.91 | $19.47 | — |
| 2023-09-07 | 99.91 | $19.47 | — |
| 2023-09-06 | 99.91 | $19.47 | — |
| 2023-09-05 | 99.91 | $19.47 | — |
| 2023-09-01 | 99.91 | $19.47 | — |
| 2023-08-31 | 99.91 | $19.47 | — |
| 2023-08-30 | 99.91 | $19.47 | — |
| 2023-08-29 | 99.91 | $19.47 | 200 |
| 2023-08-28 | 1.06 | $18.55 | — |
| 2023-08-25 | 1.06 | $18.55 | — |
| 2023-08-24 | 1.06 | $18.55 | — |
| 2023-08-23 | 1.06 | $18.55 | — |
| 2023-08-22 | 1.06 | $18.55 | — |
| 2023-08-21 | 1.06 | $18.55 | — |
| 2023-08-18 | 1.06 | $18.55 | — |
| 2023-08-17 | 1.06 | $18.55 | — |
| 2023-08-16 | 1.06 | $18.55 | — |
| 2023-08-15 | 1.06 | $18.55 | — |
| 2023-08-14 | 1.06 | $18.55 | — |
| 2023-08-11 | 1.06 | $18.55 | — |
| 2023-08-10 | 1.06 | $18.55 | — |
| 2023-08-09 | 1.06 | $18.55 | — |
| 2023-08-08 | 1.06 | $18.55 | — |
| 2023-08-07 | 1.06 | $18.55 | — |
| 2023-08-04 | 1.06 | $18.55 | — |
| 2023-08-03 | 1.06 | $18.55 | — |
| 2023-08-02 | 1.06 | $18.55 | — |
| 2023-08-01 | 1.06 | $18.55 | — |
| 2023-07-31 | 1.06 | $18.55 | — |
| 2023-07-28 | 1.06 | $18.55 | — |
| 2023-07-27 | 1.06 | $18.55 | — |
| 2023-07-26 | 1.06 | $18.55 | — |
| 2023-07-25 | 1.06 | $18.55 | — |
| 2023-07-24 | 1.06 | $18.55 | — |
| 2023-07-21 | 1.06 | $18.55 | — |
| 2023-07-20 | 1.06 | $18.55 | — |
| 2023-07-19 | 1.06 | $18.55 | — |
| 2023-07-18 | 1.06 | $18.55 | — |
| 2023-07-17 | 1.06 | $18.55 | — |
| 2023-07-14 | 1.06 | $18.55 | — |
| 2023-07-13 | 1.06 | $18.55 | — |
| 2023-07-12 | 1.06 | $18.55 | — |
| 2023-07-11 | 1.06 | $18.55 | — |
| 2023-07-10 | 1.06 | $18.55 | — |
| 2023-07-07 | 1.06 | $18.55 | — |
| 2023-07-06 | 1.06 | $18.55 | — |
| 2023-07-05 | 1.06 | $18.55 | — |
| 2023-07-03 | 1.06 | $18.55 | — |
| 2023-06-30 | 1.06 | $18.55 | — |
| 2023-06-29 | 1.06 | $18.55 | — |
| 2023-06-28 | 1.06 | $18.55 | — |
| 2023-06-27 | 1.06 | $18.55 | — |
| 2023-06-26 | 1.06 | $18.55 | — |
| 2023-06-23 | 1.06 | $18.55 | — |
| 2023-06-22 | 1.06 | $18.55 | — |
| 2023-06-21 | 1.06 | $18.55 | — |
| 2023-06-20 | 1.06 | $18.55 | — |
| 2023-06-16 | 1.06 | $18.55 | — |
| 2023-06-15 | 1.06 | $18.55 | — |
| 2023-06-14 | 1.06 | $18.55 | — |
| 2023-06-13 | 1.06 | $18.55 | — |
| 2023-06-12 | 1.06 | $18.55 | — |
| 2023-06-09 | 1.06 | $18.55 | — |
| 2023-06-08 | 1.06 | $18.55 | — |
| 2023-06-07 | 1.06 | $18.55 | — |
| 2023-06-06 | 1.06 | $18.55 | — |
| 2023-06-05 | 1.06 | $18.55 | — |
| 2023-06-02 | 1.06 | $18.55 | — |
| 2023-06-01 | 1.06 | $18.55 | — |
| 2023-05-31 | 1.06 | $18.55 | — |
| 2023-05-30 | 1.06 | $18.55 | — |
| 2023-05-26 | 1.06 | $18.55 | — |
| 2023-05-25 | 1.06 | $18.55 | — |
| 2023-05-24 | 1.06 | $18.55 | — |
| 2023-05-23 | 1.06 | $18.55 | — |
| 2023-05-22 | 1.06 | $18.55 | — |
| 2023-05-19 | 1.06 | $18.55 | — |
| 2023-05-18 | 1.06 | $18.55 | — |
| 2023-05-17 | 1.06 | $18.55 | — |
| 2023-05-16 | 1.06 | $18.55 | — |
| 2023-05-15 | 1.06 | $18.55 | — |
| 2023-05-12 | 1.06 | $18.55 | — |
| 2023-05-11 | 1.06 | $18.55 | — |
| 2023-05-10 | 1.06 | $18.55 | — |
| 2023-05-09 | 1.06 | $18.55 | — |
| 2023-05-08 | 1.06 | $18.55 | — |
| 2023-05-05 | 1.06 | $18.55 | — |
| 2023-05-04 | 1.06 | $18.55 | — |
| 2023-05-03 | 1.06 | $18.55 | — |
| 2023-05-02 | 1.06 | $18.55 | — |
| 2023-05-01 | 1.06 | $18.55 | — |
| 2023-04-28 | 1.06 | $18.55 | — |
| 2023-04-27 | 1.06 | $18.55 | — |
| 2023-04-26 | 1.06 | $18.55 | — |
| 2023-04-25 | 1.06 | $18.55 | — |
| 2023-04-24 | 1.06 | $18.55 | — |
| 2023-04-21 | 1.06 | $18.55 | — |
| 2023-04-20 | 1.06 | $18.55 | — |
| 2023-04-19 | 1.06 | $18.55 | — |
| 2023-04-18 | 1.06 | $18.55 | — |
| 2023-04-17 | 1.06 | $18.55 | — |
| 2023-04-14 | 1.06 | $18.55 | — |
| 2023-04-13 | 1.06 | $18.55 | — |
| 2023-04-12 | 1.06 | $18.55 | — |
| 2023-04-11 | 1.06 | $18.55 | — |
| 2023-04-10 | 1.06 | $18.55 | — |
| 2023-04-06 | 1.06 | $18.55 | — |
| 2023-04-05 | 1.06 | $18.55 | — |
| 2023-04-04 | 1.06 | $18.55 | — |
| 2023-04-03 | 1.06 | $18.55 | — |
| 2023-03-31 | 1.06 | $18.55 | — |
| 2023-03-30 | 1.06 | $18.55 | — |
| 2023-03-29 | 1.06 | $18.55 | — |
| 2023-03-28 | 1.06 | $18.55 | — |
| 2023-03-27 | 1.06 | $18.55 | — |
| 2023-03-24 | 1.06 | $18.55 | — |
| 2023-03-23 | 1.06 | $18.55 | — |
| 2023-03-22 | 1.06 | $18.55 | — |
| 2023-03-21 | 1.06 | $18.55 | — |
| 2023-03-20 | 1.06 | $18.55 | 700 |
| 2023-03-17 | 2.69 | $18.70 | — |
| 2023-03-16 | 2.69 | $18.70 | — |
| 2023-03-15 | 2.69 | $18.70 | — |
| 2023-03-14 | 2.69 | $18.70 | — |
| 2023-03-13 | 2.69 | $18.70 | — |
| 2023-03-10 | 2.69 | $18.70 | — |
| 2023-03-09 | 2.69 | $18.70 | — |
| 2023-03-08 | 2.69 | $18.70 | — |
| 2023-03-07 | 2.69 | $18.70 | — |
| 2023-03-06 | 2.69 | $18.70 | — |
| 2023-03-03 | 2.69 | $18.70 | — |
| 2023-03-02 | 2.69 | $18.70 | — |
| 2023-03-01 | 2.69 | $18.70 | — |
| 2023-02-28 | 2.69 | $18.70 | — |
| 2023-02-27 | 2.69 | $18.70 | — |
| 2023-02-24 | 2.69 | $18.70 | — |
| 2023-02-23 | 2.69 | $18.70 | — |
| 2023-02-22 | 2.69 | $18.70 | — |
| 2023-02-21 | 2.69 | $18.70 | — |
| 2023-02-17 | 2.69 | $18.70 | — |
| 2023-02-16 | 2.69 | $18.70 | — |
| 2023-02-15 | 2.69 | $18.70 | — |
| 2023-02-14 | 2.69 | $18.70 | — |
| 2023-02-13 | 2.69 | $18.70 | — |
| 2023-02-10 | 2.69 | $18.70 | — |
| 2023-02-09 | 2.69 | $18.70 | — |
| 2023-02-08 | 2.69 | $18.70 | — |
| 2023-02-07 | 2.69 | $18.70 | — |
| 2023-02-06 | 2.69 | $18.70 | 110 |
| 2023-02-03 | 100.00 | $19.12 | — |
| 2023-02-02 | 100.00 | $19.12 | — |
| 2023-02-01 | 100.00 | $19.12 | — |
| 2023-01-31 | 100.00 | $19.12 | — |
| 2023-01-30 | 100.00 | $19.12 | — |
| 2023-01-27 | 100.00 | $19.12 | — |
| 2023-01-26 | 100.00 | $19.12 | — |
| 2023-01-25 | 100.00 | $19.12 | — |
| 2023-01-24 | 100.00 | $19.12 | — |
| 2023-01-23 | 100.00 | $19.12 | — |
| 2023-01-20 | 100.00 | $19.12 | — |
| 2023-01-19 | 100.00 | $19.12 | — |
| 2023-01-18 | 100.00 | $19.12 | — |
| 2023-01-17 | 100.00 | $19.12 | — |
| 2023-01-13 | 100.00 | $19.12 | — |
| 2023-01-12 | 100.00 | $19.12 | — |
| 2023-01-11 | 100.00 | $19.12 | — |
| 2023-01-10 | 100.00 | $19.12 | — |
| 2023-01-09 | 100.00 | $19.12 | — |
| 2023-01-06 | 100.00 | $19.12 | — |
| 2023-01-05 | 100.00 | $19.12 | — |
| 2023-01-04 | 100.00 | $19.12 | — |
| 2023-01-03 | 100.00 | $19.12 | — |
| 2022-12-30 | 100.00 | $19.12 | — |
| 2022-12-29 | 100.00 | $19.12 | — |
| 2022-12-28 | 100.00 | $19.12 | — |
| 2022-12-27 | 100.00 | $19.12 | — |
| 2022-12-23 | 100.00 | $19.12 | — |
| 2022-12-22 | 100.00 | $19.12 | — |
| 2022-12-21 | 100.00 | $19.12 | — |
| 2022-12-20 | 100.00 | $19.12 | — |
| 2022-12-19 | 100.00 | $19.12 | — |
| 2022-12-16 | 100.00 | $19.12 | — |
| 2022-12-15 | 100.00 | $19.12 | — |
| 2022-12-14 | 100.00 | $19.12 | 1924 |
| 2022-12-13 | 0.00 | $19.05 | — |
| 2022-12-12 | 0.00 | $19.05 | — |
| 2022-12-09 | 0.00 | $19.05 | — |
| 2022-12-08 | 0.00 | $19.05 | — |
| 2022-12-07 | 0.00 | $19.05 | — |
| 2022-12-06 | 0.00 | $19.05 | — |
| 2022-12-05 | 0.00 | $19.05 | — |
| 2022-12-02 | 0.00 | $19.05 | — |
| 2022-12-01 | 0.00 | $19.05 | — |
| 2022-11-30 | 0.00 | $19.05 | — |
| 2022-11-29 | 0.00 | $19.05 | — |
| 2022-11-28 | 0.00 | $19.05 | — |
| 2022-11-25 | 0.00 | $19.05 | — |
| 2022-11-23 | 0.00 | $19.05 | — |
| 2022-11-22 | 0.00 | $19.05 | — |
| 2022-11-21 | 0.00 | $19.05 | — |
| 2022-11-18 | 0.00 | $19.05 | — |
| 2022-11-17 | 0.00 | $19.05 | — |
| 2022-11-16 | 0.00 | $19.05 | — |
| 2022-11-15 | 0.00 | $19.05 | — |
| 2022-11-14 | 0.00 | $19.05 | — |
| 2022-11-11 | 0.00 | $19.05 | — |
| 2022-11-10 | 0.00 | $19.05 | — |
| 2022-11-09 | 0.00 | $19.05 | — |
| 2022-11-08 | 0.00 | $19.05 | — |
| 2022-11-07 | 0.00 | $19.05 | — |
| 2022-11-04 | 0.00 | $19.05 | — |
| 2022-11-03 | 0.00 | $19.05 | — |
| 2022-11-02 | 0.00 | $19.05 | — |
| 2022-11-01 | 0.00 | $19.05 | — |
| 2022-10-31 | 0.00 | $19.05 | — |
| 2022-10-28 | 0.00 | $19.05 | — |
| 2022-10-27 | 0.00 | $19.05 | — |
| 2022-10-26 | 0.00 | $19.05 | — |
| 2022-10-25 | 0.00 | $19.05 | — |
| 2022-10-24 | 0.00 | $19.05 | — |
| 2022-10-21 | 0.00 | $19.05 | — |
| 2022-10-20 | 0.00 | $19.05 | — |
| 2022-10-19 | 0.00 | $19.05 | — |
| 2022-10-18 | 0.00 | $19.05 | — |
| 2022-10-17 | 0.00 | $19.05 | — |
| 2022-10-14 | 0.00 | $19.05 | — |
| 2022-10-13 | 0.00 | $19.05 | — |
| 2022-10-12 | 0.00 | $19.05 | — |
| 2022-10-11 | 0.00 | $19.05 | — |
| 2022-10-10 | 0.00 | $19.05 | — |
| 2022-10-07 | 0.00 | $19.05 | — |
| 2022-10-06 | 0.00 | $19.05 | — |
| 2022-10-05 | 0.00 | $19.05 | — |
| 2022-10-04 | 0.00 | $19.05 | — |
| 2022-10-03 | 0.00 | $19.05 | — |
| 2022-09-30 | 0.00 | $19.05 | — |
| 2022-09-29 | 0.00 | $19.05 | — |
| 2022-09-28 | 0.00 | $19.05 | — |
| 2022-09-27 | 0.00 | $19.05 | — |
| 2022-09-26 | 0.00 | $19.05 | — |
| 2022-09-23 | 0.00 | $19.05 | — |
| 2022-09-22 | 0.00 | $19.05 | — |
| 2022-09-21 | 0.00 | $19.05 | — |
| 2022-09-20 | 0.00 | $19.05 | — |
| 2022-09-19 | 0.00 | $19.05 | — |
| 2022-09-16 | 0.00 | $19.05 | — |
| 2022-09-15 | 0.00 | $19.05 | — |
| 2022-09-14 | 0.00 | $19.05 | — |
| 2022-09-13 | 0.00 | $19.05 | — |
| 2022-09-12 | 0.00 | $19.05 | — |
| 2022-09-09 | 0.00 | $19.05 | — |
| 2022-09-08 | 0.00 | $19.05 | — |
| 2022-09-07 | 0.00 | $19.05 | — |
| 2022-09-06 | 0.00 | $19.05 | — |
| 2022-09-02 | 0.00 | $19.05 | — |
| 2022-09-01 | 0.00 | $19.05 | — |
| 2022-08-31 | 0.00 | $19.05 | — |
| 2022-08-30 | 0.00 | $19.05 | — |
| 2022-08-29 | 0.00 | $19.05 | — |
| 2022-08-26 | 0.00 | $19.05 | — |
| 2022-08-25 | 0.00 | $19.05 | — |
| 2022-08-24 | 0.00 | $19.05 | — |
| 2022-08-23 | 0.00 | $19.05 | — |
| 2022-08-22 | 0.00 | $19.05 | — |
| 2022-08-19 | 0.00 | $19.05 | — |
| 2022-08-18 | 0.00 | $19.05 | — |
| 2022-08-17 | 0.00 | $19.05 | — |
| 2022-08-16 | 0.00 | $19.05 | — |
| 2022-08-15 | 0.00 | $19.05 | — |
| 2022-08-12 | 0.00 | $19.05 | — |
| 2022-08-11 | 0.00 | $19.05 | — |
| 2022-08-10 | 0.00 | $19.05 | — |
| 2022-08-09 | 0.00 | $19.05 | — |
| 2022-08-08 | 0.00 | $19.05 | — |
| 2022-08-05 | 0.00 | $19.05 | — |
| 2022-08-04 | 0.00 | $19.05 | — |
| 2022-08-03 | 0.00 | $19.05 | — |
| 2022-08-02 | 0.00 | $19.05 | — |
| 2022-08-01 | 0.00 | $19.05 | — |
| 2022-07-29 | 0.00 | $19.05 | — |
| 2022-07-28 | 0.00 | $19.05 | — |
| 2022-07-27 | 0.00 | $19.05 | — |
| 2022-07-26 | 0.00 | $19.05 | — |
| 2022-07-25 | 0.00 | $19.05 | — |
| 2022-07-22 | 0.00 | $19.05 | — |
| 2022-07-21 | 0.00 | $19.05 | — |
| 2022-07-20 | 0.00 | $19.05 | — |
| 2022-07-19 | 0.00 | $19.05 | — |
| 2022-07-18 | 0.00 | $19.05 | — |
| 2022-07-15 | 0.00 | $19.05 | — |
| 2022-07-14 | 0.00 | $19.05 | — |
| 2022-07-13 | 0.00 | $19.05 | — |
| 2022-07-12 | 0.00 | $19.05 | — |
| 2022-07-11 | 0.00 | $19.05 | — |
| 2022-07-08 | 0.00 | $19.05 | — |
| 2022-07-07 | 0.00 | $19.05 | — |
| 2022-07-06 | 0.00 | $19.05 | — |
| 2022-07-05 | 0.00 | $19.05 | — |
| 2022-07-01 | 0.00 | $19.05 | — |
| 2022-06-30 | 0.00 | $19.05 | — |
| 2022-06-29 | 0.00 | $19.05 | — |
| 2022-06-28 | 0.00 | $19.05 | — |
| 2022-06-27 | 0.00 | $19.05 | — |
| 2022-06-24 | 0.00 | $19.05 | — |
| 2022-06-23 | 0.00 | $19.05 | — |
| 2022-06-22 | 0.00 | $19.05 | — |
| 2022-06-21 | 0.00 | $19.05 | — |
| 2022-06-17 | 0.00 | $19.05 | — |
| 2022-06-16 | 0.00 | $19.05 | — |
| 2022-06-15 | 0.00 | $19.05 | — |
| 2022-06-14 | 0.00 | $19.05 | — |
| 2022-06-13 | 0.00 | $19.05 | — |
| 2022-06-10 | 0.00 | $19.05 | — |
| 2022-06-09 | 0.00 | $19.05 | — |
| 2022-06-08 | 0.00 | $19.05 | — |
| 2022-06-07 | 0.00 | $19.05 | — |
| 2022-06-06 | 0.00 | $19.05 | — |
| 2022-06-03 | 0.00 | $19.05 | — |
| 2022-06-02 | 0.00 | $19.05 | — |
| 2022-06-01 | 0.00 | $19.05 | — |
| 2022-05-31 | 0.00 | $19.05 | — |
| 2022-05-27 | 0.00 | $19.05 | — |
| 2022-05-26 | 0.00 | $19.05 | — |
| 2022-05-25 | 0.00 | $19.05 | — |
| 2022-05-24 | 0.00 | $19.05 | — |
| 2022-05-23 | 0.00 | $19.05 | — |
| 2022-05-20 | 0.00 | $19.05 | — |
| 2022-05-19 | 0.00 | $19.05 | — |
| 2022-05-18 | 0.00 | $19.05 | — |
| 2022-05-17 | 0.00 | $19.05 | — |
| 2022-05-16 | 0.00 | $19.05 | — |
| 2022-05-13 | 0.00 | $19.05 | — |
| 2022-05-12 | 0.00 | $19.05 | — |
| 2022-05-11 | 0.00 | $19.05 | — |
| 2022-05-10 | 0.00 | $19.05 | — |
| 2022-05-09 | 0.00 | $19.05 | — |
| 2022-05-06 | 0.00 | $19.05 | — |
| 2022-05-05 | 0.00 | $19.05 | — |
| 2022-05-04 | 0.00 | $19.05 | — |
| 2022-05-03 | 0.00 | $19.05 | — |
| 2022-05-02 | 0.00 | $19.05 | — |
| 2022-04-29 | 0.00 | $19.05 | — |
| 2022-04-28 | 0.00 | $19.05 | — |
| 2022-04-27 | 0.00 | $19.05 | — |
| 2022-04-26 | 0.00 | $19.05 | — |
| 2022-04-25 | 0.00 | $19.05 | — |
| 2022-04-22 | 0.00 | $19.05 | — |
| 2022-04-21 | 0.00 | $19.05 | — |
| 2022-04-20 | 0.00 | $19.05 | — |
| 2022-04-19 | 0.00 | $19.05 | — |
| 2022-04-18 | 0.00 | $19.05 | — |
| 2022-04-14 | 0.00 | $19.05 | — |
| 2022-04-13 | 0.00 | $19.05 | — |
| 2022-04-12 | 0.00 | $19.05 | — |
| 2022-04-11 | 0.00 | $19.05 | — |
| 2022-04-08 | 0.00 | $19.05 | — |
| 2022-04-07 | 0.00 | $19.05 | — |
| 2022-04-06 | 0.00 | $19.05 | — |
| 2022-04-05 | 0.00 | $19.05 | — |
| 2022-04-04 | 0.00 | $19.05 | — |
| 2022-04-01 | 0.00 | $19.05 | — |
| 2022-03-31 | 0.00 | $19.05 | — |
| 2022-03-30 | 0.00 | $19.05 | — |
| 2022-03-29 | 0.00 | $19.05 | — |
| 2022-03-28 | 0.00 | $19.05 | — |
| 2022-03-25 | 0.00 | $19.05 | — |
| 2022-03-24 | 0.00 | $19.05 | — |
| 2022-03-23 | 0.00 | $19.05 | — |
| 2022-03-22 | 0.00 | $19.05 | — |
| 2022-03-21 | 0.00 | $19.05 | — |
| 2022-03-18 | 0.00 | $19.05 | — |
| 2022-03-17 | 0.00 | $19.05 | — |
| 2022-03-16 | 0.00 | $19.05 | — |
| 2022-03-15 | 0.00 | $19.05 | — |
| 2022-03-14 | 0.00 | $19.05 | — |
| 2022-03-11 | 0.00 | $19.05 | — |
| 2022-03-10 | 0.00 | $19.05 | — |
| 2022-03-09 | 0.00 | $19.05 | — |
| 2022-03-08 | 0.00 | $19.05 | — |
| 2022-03-07 | 0.00 | $19.05 | — |
| 2022-03-04 | 0.00 | $19.05 | — |
| 2022-03-03 | 0.00 | $19.05 | — |
| 2022-03-02 | 0.00 | $19.05 | — |
| 2022-03-01 | 0.00 | $19.05 | — |
| 2022-02-28 | 0.00 | $19.05 | — |
| 2022-02-25 | 0.00 | $19.05 | — |
| 2022-02-24 | 0.00 | $19.05 | — |
| 2022-02-23 | 0.00 | $19.05 | — |
| 2022-02-22 | 0.00 | $19.05 | — |
| 2022-02-18 | 0.00 | $19.05 | — |
| 2022-02-17 | 0.00 | $19.05 | — |
| 2022-02-16 | 0.00 | $19.05 | — |
| 2022-02-15 | 0.00 | $19.05 | — |
| 2022-02-14 | 0.00 | $19.05 | — |
| 2022-02-11 | 0.00 | $19.05 | — |
| 2022-02-10 | 0.00 | $19.05 | — |
| 2022-02-09 | 0.00 | $19.05 | — |
| 2022-02-08 | 0.00 | $19.05 | — |
| 2022-02-07 | 0.00 | $19.05 | — |
| 2022-02-04 | 0.00 | $19.05 | — |
| 2022-02-03 | 0.00 | $19.05 | — |
| 2022-02-02 | 0.00 | $19.05 | — |
| 2022-02-01 | 0.00 | $19.05 | — |
| 2022-01-31 | 0.00 | $19.05 | — |
| 2022-01-28 | 0.00 | $19.05 | — |
| 2022-01-27 | 0.00 | $19.05 | — |
| 2022-01-26 | 0.00 | $19.05 | — |
| 2022-01-25 | 0.00 | $19.05 | — |
| 2022-01-24 | 0.00 | $19.05 | — |
| 2022-01-21 | 0.00 | $19.05 | — |
| 2022-01-20 | 0.00 | $19.05 | — |
| 2022-01-19 | 0.00 | $19.05 | — |
| 2022-01-18 | 0.00 | $19.05 | — |
| 2022-01-14 | 0.00 | $19.05 | — |
| 2022-01-13 | 0.00 | $19.05 | — |
| 2022-01-12 | 0.00 | $19.05 | — |
| 2022-01-11 | 0.00 | $19.05 | — |
| 2022-01-10 | 0.00 | $19.05 | — |
| 2022-01-07 | 0.00 | $19.05 | — |
| 2022-01-06 | 0.00 | $19.05 | — |
| 2022-01-05 | 0.00 | $19.05 | — |
| 2022-01-04 | 0.00 | $19.05 | — |
| 2022-01-03 | 0.00 | $19.05 | — |
| 2021-12-31 | 0.00 | $19.05 | — |
| 2021-12-30 | 0.00 | $19.05 | — |
| 2021-12-29 | 0.00 | $19.05 | — |
| 2021-12-28 | 0.00 | $19.05 | — |
| 2021-12-27 | 0.00 | $19.05 | — |
| 2021-12-23 | 0.00 | $19.05 | — |
| 2021-12-22 | 0.00 | $19.05 | — |
| 2021-12-21 | 0.00 | $19.05 | — |
| 2021-12-20 | 0.00 | $19.05 | — |
| 2021-12-17 | 0.00 | $19.05 | — |
| 2021-12-16 | 0.00 | $19.05 | — |
| 2021-12-15 | 0.00 | $19.05 | — |
| 2021-12-14 | 0.00 | $19.05 | — |
| 2021-12-13 | 0.00 | $19.05 | — |
| 2021-12-10 | 0.00 | $19.05 | — |
| 2021-12-09 | 0.00 | $19.05 | — |
| 2021-12-08 | 0.00 | $19.05 | — |
| 2021-12-07 | 0.00 | $19.05 | — |
| 2021-12-06 | 0.00 | $19.05 | — |
| 2021-12-03 | 0.00 | $19.05 | — |
| 2021-12-02 | 0.00 | $19.05 | — |
| 2021-12-01 | 0.00 | $19.05 | — |
| 2021-11-30 | 0.00 | $19.05 | — |
| 2021-11-29 | 0.00 | $19.05 | — |
| 2021-11-26 | 0.00 | $19.05 | — |
| 2021-11-24 | 0.00 | $19.05 | — |
| 2021-11-23 | 0.00 | $19.05 | — |
| 2021-11-22 | 0.00 | $19.05 | — |
| 2021-11-19 | 0.00 | $19.05 | — |
| 2021-11-18 | 0.00 | $19.05 | — |
| 2021-11-17 | 0.00 | $19.05 | — |
| 2021-11-16 | 0.00 | $19.05 | — |
| 2021-11-15 | 0.00 | $19.05 | — |
| 2021-11-12 | 0.00 | $19.05 | — |
| 2021-11-11 | 0.00 | $19.05 | — |
| 2021-11-10 | 0.00 | $19.05 | — |
| 2021-11-09 | 0.00 | $19.05 | — |
| 2021-11-08 | 0.00 | $19.05 | — |
| 2021-11-05 | 0.00 | $19.05 | — |
| 2021-11-04 | 0.00 | $19.05 | — |
| 2021-11-03 | 0.00 | $19.05 | — |
| 2021-11-02 | 0.00 | $19.05 | — |
| 2021-11-01 | 0.00 | $19.05 | — |
| 2021-10-29 | 0.00 | $19.05 | — |
| 2021-10-28 | 0.00 | $19.05 | — |
| 2021-10-27 | 0.00 | $19.05 | — |
| 2021-10-26 | 0.00 | $19.05 | — |
| 2021-10-25 | 0.00 | $19.05 | — |
| 2021-10-22 | 0.00 | $19.05 | — |
| 2021-10-21 | 0.00 | $19.05 | — |
| 2021-10-20 | 0.00 | $19.05 | — |
| 2021-10-19 | 0.00 | $19.05 | — |
| 2021-10-18 | 0.00 | $19.05 | — |
| 2021-10-15 | 0.00 | $19.05 | — |
| 2021-10-14 | 0.00 | $19.05 | — |
| 2021-10-13 | 0.00 | $19.05 | — |
| 2021-10-12 | 0.00 | $19.05 | — |
| 2021-10-11 | 0.00 | $19.05 | — |
| 2021-10-08 | 0.00 | $19.05 | — |
| 2021-10-07 | 0.00 | $19.05 | — |
| 2021-10-06 | 0.00 | $19.05 | — |
| 2021-10-05 | 0.00 | $19.05 | — |
| 2021-10-04 | 0.00 | $19.05 | — |
| 2021-10-01 | 0.00 | $19.05 | — |
| 2021-09-30 | 0.00 | $19.05 | — |
| 2021-09-29 | 0.00 | $19.05 | — |
| 2021-09-28 | 0.00 | $19.05 | — |
| 2021-09-27 | 0.00 | $19.05 | — |
| 2021-09-24 | 0.00 | $19.05 | — |
| 2021-09-23 | 0.00 | $19.05 | — |
| 2021-09-22 | 0.00 | $19.05 | — |
| 2021-09-21 | 0.00 | $19.05 | — |
| 2021-09-20 | 0.00 | $19.05 | — |
| 2021-09-17 | 0.00 | $19.05 | — |
| 2021-09-16 | 0.00 | $19.05 | — |
| 2021-09-15 | 0.00 | $19.05 | — |
| 2021-09-14 | 0.00 | $19.05 | — |
| 2021-09-13 | 0.00 | $19.05 | — |
| 2021-09-10 | 0.00 | $19.05 | — |
| 2021-09-09 | 0.00 | $19.05 | — |
| 2021-09-08 | 0.00 | $19.05 | — |
| 2021-09-07 | 0.00 | $19.05 | — |
| 2021-09-03 | 0.00 | $19.05 | — |
| 2021-09-02 | 0.00 | $19.05 | — |
| 2021-09-01 | 0.00 | $19.05 | — |
| 2021-08-31 | 0.00 | $19.05 | — |
| 2021-08-30 | 0.00 | $19.05 | 100 |
| 2021-08-27 | 0.00 | $20.00 | — |
| 2021-08-26 | 0.00 | $20.00 | — |
| 2021-08-25 | 0.00 | $20.00 | — |
| 2021-08-24 | 0.00 | $20.00 | — |
| 2021-08-23 | 0.00 | $20.00 | — |
| 2021-08-20 | 0.00 | $20.00 | — |
| 2021-08-19 | 0.00 | $20.00 | — |
| 2021-08-18 | 0.00 | $20.00 | — |
| 2021-08-17 | 0.00 | $20.00 | — |
| 2021-08-16 | 0.00 | $20.00 | — |
| 2021-08-13 | 0.00 | $20.00 | — |
| 2021-08-12 | 0.00 | $20.00 | — |
| 2021-08-11 | 0.00 | $20.00 | — |
| 2021-08-10 | 0.00 | $20.00 | — |
| 2021-08-09 | 0.00 | $20.00 | — |
| 2021-08-06 | 0.00 | $20.00 | — |
| 2021-08-05 | 0.00 | $20.00 | — |
| 2021-08-04 | 0.00 | $20.00 | — |
| 2021-08-03 | 0.00 | $20.00 | — |
| 2021-08-02 | 0.00 | $20.00 | — |
| 2021-07-30 | 0.00 | $20.00 | — |
| 2021-07-29 | 0.00 | $20.00 | — |
| 2021-07-28 | 0.00 | $20.00 | — |
| 2021-07-27 | 0.00 | $20.00 | — |
| 2021-07-26 | 0.00 | $20.00 | — |
| 2021-07-23 | 0.00 | $20.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$33.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $33.02 | — |
| 2026-06-02 | -100.00 | $33.02 | — |
| 2026-06-01 | -100.00 | $33.02 | — |
| 2026-05-29 | -100.00 | $33.02 | — |
| 2026-05-28 | -100.00 | $33.02 | — |
| 2026-05-27 | -100.00 | $33.02 | — |
| 2026-05-26 | -100.00 | $33.02 | — |
| 2026-05-22 | -100.00 | $33.02 | — |
| 2026-05-21 | -100.00 | $33.02 | — |
| 2026-05-20 | -100.00 | $33.02 | — |
| 2026-05-19 | -100.00 | $33.02 | — |
| 2026-05-18 | -100.00 | $33.02 | — |
| 2026-05-15 | -100.00 | $33.02 | — |
| 2026-05-14 | -100.00 | $33.02 | — |
| 2026-05-13 | -100.00 | $33.02 | — |
| 2026-05-12 | -100.00 | $33.02 | — |
| 2026-05-11 | -100.00 | $33.02 | — |
| 2026-05-08 | -100.00 | $33.02 | — |
| 2026-05-07 | -100.00 | $33.02 | 300 |
| 2026-04-15 | 0.00 | $33.26 | — |
| 2026-04-14 | 0.00 | $33.26 | — |
| 2026-04-13 | 0.00 | $33.26 | — |
| 2026-04-10 | 0.00 | $33.26 | — |
| 2026-04-09 | 0.00 | $33.26 | — |
| 2026-04-08 | 0.00 | $33.26 | — |
| 2026-04-07 | 0.00 | $33.26 | — |
| 2026-04-06 | 0.00 | $33.26 | — |
| 2026-04-02 | 0.00 | $33.26 | — |
| 2026-04-01 | 0.00 | $33.26 | — |
| 2026-03-31 | 0.00 | $33.26 | — |
| 2026-03-30 | 0.00 | $33.26 | — |
| 2026-03-27 | 0.00 | $33.26 | — |
| 2026-03-26 | 0.00 | $33.26 | — |
| 2026-03-25 | 0.00 | $33.26 | — |
| 2026-03-24 | 0.00 | $33.26 | — |
| 2026-03-23 | 0.00 | $33.26 | — |
| 2026-03-20 | 0.00 | $33.26 | — |
| 2026-03-19 | 0.00 | $33.26 | 630 |
| 2025-02-20 | 0.00 | $25.10 | — |
| 2025-02-19 | 0.00 | $25.10 | — |
| 2025-02-18 | 0.00 | $25.10 | — |
| 2025-02-14 | 0.00 | $25.10 | — |
| 2025-02-13 | 0.00 | $25.10 | — |
| 2025-02-12 | 0.00 | $25.10 | — |
| 2025-02-11 | 0.00 | $25.10 | — |
| 2025-02-10 | 0.00 | $25.10 | — |
| 2025-02-07 | 0.00 | $25.10 | — |
| 2025-02-06 | 0.00 | $25.10 | — |
| 2025-02-05 | 0.00 | $25.10 | — |
| 2025-02-04 | 0.00 | $25.10 | — |
| 2025-02-03 | 0.00 | $25.10 | — |
| 2025-01-31 | 0.00 | $25.10 | — |
| 2025-01-30 | 0.00 | $25.10 | — |
| 2025-01-29 | 0.00 | $25.10 | — |
| 2025-01-28 | 0.00 | $25.10 | — |
| 2025-01-27 | 0.00 | $25.10 | — |
| 2025-01-24 | 0.00 | $25.10 | 2000 |
| 2023-10-26 | 0.00 | $20.51 | — |
| 2023-10-25 | 0.00 | $20.51 | — |
| 2023-10-24 | 0.00 | $20.51 | — |
| 2023-10-23 | 0.00 | $20.51 | — |
| 2023-10-20 | 0.00 | $20.51 | — |
| 2023-10-19 | 0.00 | $20.51 | — |
| 2023-10-18 | 0.00 | $20.51 | — |
| 2023-10-17 | 0.00 | $20.51 | — |
| 2023-10-16 | 0.00 | $20.51 | — |
| 2023-10-13 | 0.00 | $20.51 | — |
| 2023-10-12 | 0.00 | $20.51 | — |
| 2023-10-11 | 0.00 | $20.51 | — |
| 2023-10-10 | 0.00 | $20.51 | — |
| 2023-10-09 | 0.00 | $20.51 | — |
| 2023-10-06 | 0.00 | $20.51 | — |
| 2023-10-05 | 0.00 | $20.51 | 100 |
| 2023-10-04 | 0.00 | $20.51 | — |
| 2023-10-03 | 0.00 | $20.51 | — |
| 2023-10-02 | 0.00 | $20.51 | 342 |
| 2023-09-25 | 0.00 | $19.47 | — |
| 2023-09-22 | 0.00 | $19.47 | — |
| 2023-09-21 | 0.00 | $19.47 | — |
| 2023-09-20 | 0.00 | $19.47 | — |
| 2023-09-19 | 0.00 | $19.47 | — |
| 2023-09-18 | 0.00 | $19.47 | — |
| 2023-09-15 | 0.00 | $19.47 | — |
| 2023-09-14 | 0.00 | $19.47 | — |
| 2023-09-13 | 0.00 | $19.47 | — |
| 2023-09-12 | 0.00 | $19.47 | — |
| 2023-09-11 | 0.00 | $19.47 | — |
| 2023-09-08 | 0.00 | $19.47 | — |
| 2023-09-07 | 0.00 | $19.47 | — |
| 2023-09-06 | 0.00 | $19.47 | — |
| 2023-09-05 | 0.00 | $19.47 | — |
| 2023-09-01 | 0.00 | $19.47 | — |
| 2023-08-31 | 0.00 | $19.47 | — |
| 2023-08-30 | 0.00 | $19.47 | — |
| 2023-08-29 | 0.00 | $19.47 | 200 |
| 2023-04-14 | -100.00 | $18.55 | — |
| 2023-04-13 | -100.00 | $18.55 | — |
| 2023-04-12 | -100.00 | $18.55 | — |
| 2023-04-11 | -100.00 | $18.55 | — |
| 2023-04-10 | -100.00 | $18.55 | — |
| 2023-04-06 | -100.00 | $18.55 | — |
| 2023-04-05 | -100.00 | $18.55 | — |
| 2023-04-04 | -100.00 | $18.55 | — |
| 2023-04-03 | -100.00 | $18.55 | — |
| 2023-03-31 | -100.00 | $18.55 | — |
| 2023-03-30 | -100.00 | $18.55 | — |
| 2023-03-29 | -100.00 | $18.55 | — |
| 2023-03-28 | -100.00 | $18.55 | — |
| 2023-03-27 | -100.00 | $18.55 | — |
| 2023-03-24 | -100.00 | $18.55 | — |
| 2023-03-23 | -100.00 | $18.55 | — |
| 2023-03-22 | -100.00 | $18.55 | — |
| 2023-03-21 | -100.00 | $18.55 | — |
| 2023-03-20 | -100.00 | $18.55 | 700 |
| 2023-03-03 | -100.00 | $18.70 | — |
| 2023-03-02 | -100.00 | $18.70 | — |
| 2023-03-01 | -100.00 | $18.70 | — |
| 2023-02-28 | -100.00 | $18.70 | — |
| 2023-02-27 | -100.00 | $18.70 | — |
| 2023-02-24 | -100.00 | $18.70 | — |
| 2023-02-23 | -100.00 | $18.70 | — |
| 2023-02-22 | -100.00 | $18.70 | — |
| 2023-02-21 | -100.00 | $18.70 | — |
| 2023-02-17 | -100.00 | $18.70 | — |
| 2023-02-16 | -100.00 | $18.70 | — |
| 2023-02-15 | -100.00 | $18.70 | — |
| 2023-02-14 | -100.00 | $18.70 | — |
| 2023-02-13 | -100.00 | $18.70 | — |
| 2023-02-10 | -100.00 | $18.70 | — |
| 2023-02-09 | -100.00 | $18.70 | — |
| 2023-02-08 | -100.00 | $18.70 | — |
| 2023-02-07 | -100.00 | $18.70 | — |
| 2023-02-06 | -100.00 | $18.70 | 110 |
| 2023-01-11 | 0.00 | $19.12 | — |
| 2023-01-10 | 0.00 | $19.12 | — |
| 2023-01-09 | 0.00 | $19.12 | — |
| 2023-01-06 | 0.00 | $19.12 | — |
| 2023-01-05 | 0.00 | $19.12 | — |
| 2023-01-04 | 0.00 | $19.12 | — |
| 2023-01-03 | 0.00 | $19.12 | — |
| 2022-12-30 | 0.00 | $19.12 | — |
| 2022-12-29 | 0.00 | $19.12 | — |
| 2022-12-28 | 0.00 | $19.12 | — |
| 2022-12-27 | 0.00 | $19.12 | — |
| 2022-12-23 | 0.00 | $19.12 | — |
| 2022-12-22 | 0.00 | $19.12 | — |
| 2022-12-21 | 0.00 | $19.12 | — |
| 2022-12-20 | 0.00 | $19.12 | — |
| 2022-12-19 | 0.00 | $19.12 | — |
| 2022-12-16 | 0.00 | $19.12 | — |
| 2022-12-15 | 0.00 | $19.12 | — |
| 2022-12-14 | 0.00 | $19.12 | 1924 |
| 2021-09-24 | -100.00 | $19.05 | — |
| 2021-09-23 | -100.00 | $19.05 | — |
| 2021-09-22 | -100.00 | $19.05 | — |
| 2021-09-21 | -100.00 | $19.05 | — |
| 2021-09-20 | -100.00 | $19.05 | — |
| 2021-09-17 | -100.00 | $19.05 | — |
| 2021-09-16 | -100.00 | $19.05 | — |
| 2021-09-15 | -100.00 | $19.05 | — |
| 2021-09-14 | -100.00 | $19.05 | — |
| 2021-09-13 | -100.00 | $19.05 | — |
| 2021-09-10 | -100.00 | $19.05 | — |
| 2021-09-09 | -100.00 | $19.05 | — |
| 2021-09-08 | -100.00 | $19.05 | — |
| 2021-09-07 | -100.00 | $19.05 | — |
| 2021-09-03 | -100.00 | $19.05 | — |
| 2021-09-02 | -100.00 | $19.05 | — |
| 2021-09-01 | -100.00 | $19.05 | — |
| 2021-08-31 | -100.00 | $19.05 | — |
| 2021-08-30 | -100.00 | $19.05 | 100 |
| 2021-07-29 | -100.00 | $20.00 | — |
| 2021-07-28 | -100.00 | $20.00 | — |
| 2021-07-27 | -100.00 | $20.00 | — |
| 2021-07-26 | -100.00 | $20.00 | — |
| 2021-07-23 | -100.00 | $20.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.52
2026-06-04
Close Price
$33.02
Average Directional Index - Detailed Analysis
Minimum
37.12
Average
85.07
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 81.52 | $33.02 | — |
| 2026-06-03 | 82.07 | $33.02 | — |
| 2026-06-02 | 82.64 | $33.02 | — |
| 2026-06-01 | 83.24 | $33.02 | — |
| 2026-05-29 | 83.87 | $33.02 | — |
| 2026-05-28 | 84.54 | $33.02 | — |
| 2026-05-27 | 85.24 | $33.02 | — |
| 2026-05-26 | 85.98 | $33.02 | — |
| 2026-05-22 | 86.76 | $33.02 | — |
| 2026-05-21 | 87.58 | $33.02 | — |
| 2026-05-20 | 88.44 | $33.02 | — |
| 2026-05-19 | 89.35 | $33.02 | — |
| 2026-05-18 | 90.31 | $33.02 | — |
| 2026-05-15 | 91.31 | $33.02 | — |
| 2026-05-14 | 92.37 | $33.02 | — |
| 2026-05-13 | 93.48 | $33.02 | — |
| 2026-05-12 | 94.66 | $33.02 | — |
| 2026-05-11 | 95.89 | $33.02 | — |
| 2026-05-08 | 97.19 | $33.02 | — |
| 2026-05-07 | 98.56 | $33.02 | 300 |
| 2026-05-06 | 100.00 | $33.26 | — |
| 2026-05-05 | 100.00 | $33.26 | — |
| 2026-05-04 | 100.00 | $33.26 | — |
| 2026-05-01 | 100.00 | $33.26 | — |
| 2026-04-30 | 100.00 | $33.26 | — |
| 2026-04-29 | 100.00 | $33.26 | — |
| 2026-04-28 | 100.00 | $33.26 | — |
| 2026-04-27 | 100.00 | $33.26 | — |
| 2026-04-24 | 100.00 | $33.26 | — |
| 2026-04-23 | 100.00 | $33.26 | — |
| 2026-04-22 | 100.00 | $33.26 | — |
| 2026-04-21 | 100.00 | $33.26 | — |
| 2026-04-20 | 100.00 | $33.26 | — |
| 2026-04-17 | 100.00 | $33.26 | — |
| 2026-04-16 | 100.00 | $33.26 | — |
| 2026-04-15 | 100.00 | $33.26 | — |
| 2026-04-14 | 100.00 | $33.26 | — |
| 2026-04-13 | 100.00 | $33.26 | — |
| 2026-04-10 | 100.00 | $33.26 | — |
| 2026-04-09 | 100.00 | $33.26 | — |
| 2026-04-08 | 100.00 | $33.26 | — |
| 2026-04-07 | 100.00 | $33.26 | — |
| 2026-04-06 | 100.00 | $33.26 | — |
| 2026-04-02 | 100.00 | $33.26 | — |
| 2026-04-01 | 100.00 | $33.26 | — |
| 2026-03-31 | 100.00 | $33.26 | — |
| 2026-03-30 | 100.00 | $33.26 | — |
| 2026-03-27 | 100.00 | $33.26 | — |
| 2026-03-26 | 100.00 | $33.26 | — |
| 2026-03-25 | 100.00 | $33.26 | — |
| 2026-03-24 | 100.00 | $33.26 | — |
| 2026-03-23 | 100.00 | $33.26 | — |
| 2026-03-20 | 100.00 | $33.26 | — |
| 2026-03-19 | 100.00 | $33.26 | 630 |
| 2026-03-18 | 100.00 | $25.10 | — |
| 2026-03-17 | 100.00 | $25.10 | — |
| 2026-03-16 | 100.00 | $25.10 | — |
| 2026-03-13 | 100.00 | $25.10 | — |
| 2026-03-12 | 100.00 | $25.10 | — |
| 2026-03-11 | 100.00 | $25.10 | — |
| 2026-03-10 | 100.00 | $25.10 | — |
| 2026-03-09 | 100.00 | $25.10 | — |
| 2026-03-06 | 100.00 | $25.10 | — |
| 2026-03-05 | 100.00 | $25.10 | — |
| 2026-03-04 | 100.00 | $25.10 | — |
| 2026-03-03 | 100.00 | $25.10 | — |
| 2026-03-02 | 100.00 | $25.10 | — |
| 2026-02-27 | 100.00 | $25.10 | — |
| 2026-02-26 | 100.00 | $25.10 | — |
| 2026-02-25 | 100.00 | $25.10 | — |
| 2026-02-24 | 100.00 | $25.10 | — |
| 2026-02-23 | 100.00 | $25.10 | — |
| 2026-02-20 | 100.00 | $25.10 | — |
| 2026-02-19 | 100.00 | $25.10 | — |
| 2026-02-18 | 100.00 | $25.10 | — |
| 2026-02-17 | 100.00 | $25.10 | — |
| 2026-02-13 | 100.00 | $25.10 | — |
| 2026-02-12 | 100.00 | $25.10 | — |
| 2026-02-11 | 100.00 | $25.10 | — |
| 2026-02-10 | 100.00 | $25.10 | — |
| 2026-02-09 | 100.00 | $25.10 | — |
| 2026-02-06 | 100.00 | $25.10 | — |
| 2026-02-05 | 100.00 | $25.10 | 41 |
| 2026-02-04 | 100.00 | $25.10 | 41 |
| 2026-02-03 | 100.00 | $25.10 | 41 |
| 2026-02-02 | 100.00 | $25.10 | — |
| 2026-01-30 | 100.00 | $25.10 | — |
| 2026-01-29 | 100.00 | $25.10 | 41 |
| 2026-01-28 | 100.00 | $25.10 | 41 |
| 2026-01-27 | 100.00 | $25.10 | 41 |
| 2026-01-26 | 100.00 | $25.10 | 41 |
| 2026-01-23 | 100.00 | $25.10 | 41 |
| 2026-01-22 | 100.00 | $25.10 | 41 |
| 2026-01-21 | 100.00 | $25.10 | 41 |
| 2026-01-20 | 100.00 | $25.10 | 41 |
| 2026-01-16 | 100.00 | $25.10 | 41 |
| 2026-01-15 | 100.00 | $25.10 | 41 |
| 2026-01-14 | 100.00 | $25.10 | 41 |
| 2026-01-13 | 100.00 | $25.10 | 41 |
| 2026-01-12 | 100.00 | $25.10 | 41 |
| 2026-01-09 | 100.00 | $25.10 | 41 |
| 2026-01-08 | 100.00 | $25.10 | 41 |
| 2026-01-07 | 100.00 | $25.10 | 41 |
| 2026-01-06 | 100.00 | $25.10 | — |
| 2026-01-05 | 100.00 | $25.10 | 41 |
| 2026-01-02 | 100.00 | $25.10 | 41 |
| 2025-12-31 | 100.00 | $25.10 | 41 |
| 2025-12-30 | 100.00 | $25.10 | 41 |
| 2025-12-29 | 100.00 | $25.10 | 41 |
| 2025-12-26 | 100.00 | $25.10 | 41 |
| 2025-12-24 | 100.00 | $25.10 | — |
| 2025-12-23 | 100.00 | $25.10 | 41 |
| 2025-12-22 | 100.00 | $25.10 | 41 |
| 2025-12-19 | 100.00 | $25.10 | 41 |
| 2025-12-18 | 100.00 | $25.10 | 41 |
| 2025-12-17 | 100.00 | $25.10 | 41 |
| 2025-12-16 | 100.00 | $25.10 | 41 |
| 2025-12-15 | 100.00 | $25.10 | — |
| 2025-12-12 | 100.00 | $25.10 | — |
| 2025-12-11 | 100.00 | $25.10 | — |
| 2025-12-10 | 100.00 | $25.10 | 41 |
| 2025-12-09 | 100.00 | $25.10 | 41 |
| 2025-12-08 | 100.00 | $25.10 | 41 |
| 2025-12-05 | 100.00 | $25.10 | 41 |
| 2025-12-04 | 100.00 | $25.10 | 41 |
| 2025-12-03 | 100.00 | $25.10 | 41 |
| 2025-12-02 | 100.00 | $25.10 | — |
| 2025-12-01 | 100.00 | $25.10 | 41 |
| 2025-11-28 | 100.00 | $25.10 | — |
| 2025-11-26 | 100.00 | $25.10 | 41 |
| 2025-11-25 | 100.00 | $25.10 | — |
| 2025-11-24 | 100.00 | $25.10 | 41 |
| 2025-11-21 | 100.00 | $25.10 | 41 |
| 2025-11-20 | 100.00 | $25.10 | 41 |
| 2025-11-19 | 100.00 | $25.10 | 41 |
| 2025-11-18 | 100.00 | $25.10 | 41 |
| 2025-11-17 | 100.00 | $25.10 | 41 |
| 2025-11-14 | 100.00 | $25.10 | 41 |
| 2025-11-13 | 100.00 | $25.10 | 41 |
| 2025-11-12 | 100.00 | $25.10 | 41 |
| 2025-11-11 | 100.00 | $25.10 | 41 |
| 2025-11-10 | 100.00 | $25.10 | 41 |
| 2025-11-07 | 100.00 | $25.10 | 41 |
| 2025-11-06 | 100.00 | $25.10 | 41 |
| 2025-11-05 | 100.00 | $25.10 | 41 |
| 2025-11-04 | 100.00 | $25.10 | 41 |
| 2025-11-03 | 100.00 | $25.10 | 41 |
| 2025-10-31 | 100.00 | $25.10 | 41 |
| 2025-10-30 | 100.00 | $25.10 | 41 |
| 2025-10-29 | 100.00 | $25.10 | 41 |
| 2025-10-28 | 100.00 | $25.10 | — |
| 2025-10-27 | 100.00 | $25.10 | — |
| 2025-10-24 | 100.00 | $25.10 | — |
| 2025-10-23 | 100.00 | $25.10 | — |
| 2025-10-22 | 100.00 | $25.10 | — |
| 2025-10-21 | 100.00 | $25.10 | — |
| 2025-10-20 | 100.00 | $25.10 | — |
| 2025-10-17 | 100.00 | $25.10 | — |
| 2025-10-16 | 100.00 | $25.10 | — |
| 2025-10-15 | 100.00 | $25.10 | — |
| 2025-10-14 | 100.00 | $25.10 | — |
| 2025-10-13 | 100.00 | $25.10 | — |
| 2025-10-10 | 100.00 | $25.10 | — |
| 2025-10-09 | 100.00 | $25.10 | — |
| 2025-10-08 | 100.00 | $25.10 | — |
| 2025-10-07 | 100.00 | $25.10 | — |
| 2025-10-06 | 100.00 | $25.10 | — |
| 2025-10-03 | 100.00 | $25.10 | — |
| 2025-10-02 | 100.00 | $25.10 | — |
| 2025-10-01 | 100.00 | $25.10 | — |
| 2025-09-30 | 100.00 | $25.10 | — |
| 2025-09-29 | 100.00 | $25.10 | 41 |
| 2025-09-26 | 100.00 | $25.10 | — |
| 2025-09-25 | 100.00 | $25.10 | — |
| 2025-09-24 | 100.00 | $25.10 | — |
| 2025-09-23 | 100.00 | $25.10 | — |
| 2025-09-22 | 100.00 | $25.10 | 41 |
| 2025-09-19 | 100.00 | $25.10 | — |
| 2025-09-18 | 100.00 | $25.10 | — |
| 2025-09-17 | 100.00 | $25.10 | — |
| 2025-09-16 | 100.00 | $25.10 | 41 |
| 2025-09-15 | 100.00 | $25.10 | — |
| 2025-09-12 | 100.00 | $25.10 | — |
| 2025-09-11 | 100.00 | $25.10 | — |
| 2025-09-10 | 100.00 | $25.10 | — |
| 2025-09-09 | 100.00 | $25.10 | — |
| 2025-09-08 | 100.00 | $25.10 | — |
| 2025-09-05 | 100.00 | $25.10 | — |
| 2025-09-04 | 100.00 | $25.10 | — |
| 2025-09-03 | 100.00 | $25.10 | — |
| 2025-09-02 | 100.00 | $25.10 | — |
| 2025-08-29 | 100.00 | $25.10 | — |
| 2025-08-28 | 100.00 | $25.10 | — |
| 2025-08-27 | 100.00 | $25.10 | — |
| 2025-08-26 | 100.00 | $25.10 | — |
| 2025-08-25 | 100.00 | $25.10 | — |
| 2025-08-22 | 100.00 | $25.10 | — |
| 2025-08-21 | 100.00 | $25.10 | — |
| 2025-08-20 | 100.00 | $25.10 | — |
| 2025-08-19 | 100.00 | $25.10 | — |
| 2025-08-18 | 100.00 | $25.10 | — |
| 2025-08-15 | 100.00 | $25.10 | — |
| 2025-08-14 | 100.00 | $25.10 | — |
| 2025-08-13 | 100.00 | $25.10 | — |
| 2025-08-12 | 100.00 | $25.10 | — |
| 2025-08-11 | 100.00 | $25.10 | — |
| 2025-08-08 | 100.00 | $25.10 | — |
| 2025-08-07 | 100.00 | $25.10 | — |
| 2025-08-06 | 100.00 | $25.10 | — |
| 2025-08-05 | 100.00 | $25.10 | — |
| 2025-08-04 | 100.00 | $25.10 | — |
| 2025-08-01 | 100.00 | $25.10 | — |
| 2025-07-31 | 100.00 | $25.10 | — |
| 2025-07-30 | 100.00 | $25.10 | — |
| 2025-07-29 | 100.00 | $25.10 | — |
| 2025-07-28 | 100.00 | $25.10 | — |
| 2025-07-25 | 100.00 | $25.10 | — |
| 2025-07-24 | 100.00 | $25.10 | — |
| 2025-07-23 | 100.00 | $25.10 | — |
| 2025-07-22 | 100.00 | $25.10 | — |
| 2025-07-21 | 100.00 | $25.10 | — |
| 2025-07-18 | 100.00 | $25.10 | — |
| 2025-07-17 | 100.00 | $25.10 | — |
| 2025-07-16 | 100.00 | $25.10 | — |
| 2025-07-15 | 100.00 | $25.10 | — |
| 2025-07-14 | 100.00 | $25.10 | — |
| 2025-07-11 | 100.00 | $25.10 | — |
| 2025-07-10 | 100.00 | $25.10 | — |
| 2025-07-09 | 100.00 | $25.10 | — |
| 2025-07-08 | 100.00 | $25.10 | — |
| 2025-07-07 | 100.00 | $25.10 | — |
| 2025-07-03 | 100.00 | $25.10 | — |
| 2025-07-02 | 100.00 | $25.10 | — |
| 2025-07-01 | 100.00 | $25.10 | — |
| 2025-06-30 | 100.00 | $25.10 | — |
| 2025-06-27 | 100.00 | $25.10 | — |
| 2025-06-26 | 100.00 | $25.10 | — |
| 2025-06-25 | 100.00 | $25.10 | — |
| 2025-06-24 | 100.00 | $25.10 | — |
| 2025-06-23 | 100.00 | $25.10 | — |
| 2025-06-20 | 100.00 | $25.10 | — |
| 2025-06-18 | 100.00 | $25.10 | — |
| 2025-06-17 | 100.00 | $25.10 | — |
| 2025-06-16 | 100.00 | $25.10 | — |
| 2025-06-13 | 100.00 | $25.10 | — |
| 2025-06-12 | 100.00 | $25.10 | — |
| 2025-06-11 | 100.00 | $25.10 | — |
| 2025-06-10 | 100.00 | $25.10 | — |
| 2025-06-09 | 100.00 | $25.10 | — |
| 2025-06-06 | 100.00 | $25.10 | — |
| 2025-06-05 | 100.00 | $25.10 | — |
| 2025-06-04 | 100.00 | $25.10 | — |
| 2025-06-03 | 100.00 | $25.10 | — |
| 2025-06-02 | 100.00 | $25.10 | — |
| 2025-05-30 | 100.00 | $25.10 | — |
| 2025-05-29 | 100.00 | $25.10 | — |
| 2025-05-28 | 100.00 | $25.10 | — |
| 2025-05-27 | 100.00 | $25.10 | — |
| 2025-05-23 | 100.00 | $25.10 | — |
| 2025-05-22 | 100.00 | $25.10 | — |
| 2025-05-21 | 100.00 | $25.10 | — |
| 2025-05-20 | 100.00 | $25.10 | — |
| 2025-05-19 | 100.00 | $25.10 | — |
| 2025-05-16 | 100.00 | $25.10 | — |
| 2025-05-15 | 100.00 | $25.10 | — |
| 2025-05-14 | 100.00 | $25.10 | — |
| 2025-05-13 | 100.00 | $25.10 | — |
| 2025-05-12 | 100.00 | $25.10 | — |
| 2025-05-09 | 100.00 | $25.10 | — |
| 2025-05-08 | 100.00 | $25.10 | — |
| 2025-05-07 | 100.00 | $25.10 | — |
| 2025-05-06 | 100.00 | $25.10 | — |
| 2025-05-05 | 100.00 | $25.10 | — |
| 2025-05-02 | 100.00 | $25.10 | — |
| 2025-05-01 | 100.00 | $25.10 | — |
| 2025-04-30 | 100.00 | $25.10 | — |
| 2025-04-29 | 100.00 | $25.10 | — |
| 2025-04-28 | 100.00 | $25.10 | — |
| 2025-04-25 | 100.00 | $25.10 | — |
| 2025-04-24 | 100.00 | $25.10 | — |
| 2025-04-23 | 100.00 | $25.10 | — |
| 2025-04-22 | 100.00 | $25.10 | — |
| 2025-04-21 | 100.00 | $25.10 | — |
| 2025-04-17 | 100.00 | $25.10 | — |
| 2025-04-16 | 100.00 | $25.10 | — |
| 2025-04-15 | 100.00 | $25.10 | — |
| 2025-04-14 | 100.00 | $25.10 | — |
| 2025-04-11 | 100.00 | $25.10 | — |
| 2025-04-10 | 100.00 | $25.10 | — |
| 2025-04-09 | 100.00 | $25.10 | — |
| 2025-04-08 | 100.00 | $25.10 | — |
| 2025-04-07 | 100.00 | $25.10 | — |
| 2025-04-04 | 100.00 | $25.10 | — |
| 2025-04-03 | 100.00 | $25.10 | — |
| 2025-04-02 | 100.00 | $25.10 | — |
| 2025-04-01 | 100.00 | $25.10 | — |
| 2025-03-31 | 100.00 | $25.10 | — |
| 2025-03-28 | 100.00 | $25.10 | — |
| 2025-03-27 | 100.00 | $25.10 | — |
| 2025-03-26 | 100.00 | $25.10 | — |
| 2025-03-25 | 100.00 | $25.10 | — |
| 2025-03-24 | 100.00 | $25.10 | — |
| 2025-03-21 | 100.00 | $25.10 | — |
| 2025-03-20 | 100.00 | $25.10 | — |
| 2025-03-19 | 99.99 | $25.10 | — |
| 2025-03-18 | 99.99 | $25.10 | — |
| 2025-03-17 | 99.99 | $25.10 | — |
| 2025-03-14 | 99.99 | $25.10 | — |
| 2025-03-13 | 99.99 | $25.10 | — |
| 2025-03-12 | 99.99 | $25.10 | — |
| 2025-03-11 | 99.99 | $25.10 | — |
| 2025-03-10 | 99.99 | $25.10 | — |
| 2025-03-07 | 99.99 | $25.10 | — |
| 2025-03-06 | 99.99 | $25.10 | — |
| 2025-03-05 | 99.99 | $25.10 | — |
| 2025-03-04 | 99.99 | $25.10 | — |
| 2025-03-03 | 99.99 | $25.10 | — |
| 2025-02-28 | 99.99 | $25.10 | — |
| 2025-02-27 | 99.99 | $25.10 | — |
| 2025-02-26 | 99.99 | $25.10 | — |
| 2025-02-25 | 99.99 | $25.10 | — |
| 2025-02-24 | 99.99 | $25.10 | — |
| 2025-02-21 | 99.99 | $25.10 | — |
| 2025-02-20 | 99.99 | $25.10 | — |
| 2025-02-19 | 99.99 | $25.10 | — |
| 2025-02-18 | 99.98 | $25.10 | — |
| 2025-02-14 | 99.98 | $25.10 | — |
| 2025-02-13 | 99.98 | $25.10 | — |
| 2025-02-12 | 99.98 | $25.10 | — |
| 2025-02-11 | 99.98 | $25.10 | — |
| 2025-02-10 | 99.98 | $25.10 | — |
| 2025-02-07 | 99.98 | $25.10 | — |
| 2025-02-06 | 99.98 | $25.10 | — |
| 2025-02-05 | 99.98 | $25.10 | — |
| 2025-02-04 | 99.98 | $25.10 | — |
| 2025-02-03 | 99.97 | $25.10 | — |
| 2025-01-31 | 99.97 | $25.10 | — |
| 2025-01-30 | 99.97 | $25.10 | — |
| 2025-01-29 | 99.97 | $25.10 | — |
| 2025-01-28 | 99.97 | $25.10 | — |
| 2025-01-27 | 99.97 | $25.10 | — |
| 2025-01-24 | 99.97 | $25.10 | 2000 |
| 2025-01-23 | 99.96 | $20.51 | — |
| 2025-01-22 | 99.96 | $20.51 | — |
| 2025-01-21 | 99.96 | $20.51 | — |
| 2025-01-17 | 99.96 | $20.51 | — |
| 2025-01-16 | 99.96 | $20.51 | — |
| 2025-01-15 | 99.96 | $20.51 | — |
| 2025-01-14 | 99.96 | $20.51 | — |
| 2025-01-13 | 99.96 | $20.51 | — |
| 2025-01-10 | 99.96 | $20.51 | — |
| 2025-01-08 | 99.96 | $20.51 | — |
| 2025-01-07 | 99.96 | $20.51 | — |
| 2025-01-06 | 99.96 | $20.51 | — |
| 2025-01-03 | 99.96 | $20.51 | — |
| 2025-01-02 | 99.96 | $20.51 | — |
| 2024-12-31 | 99.96 | $20.51 | — |
| 2024-12-30 | 99.96 | $20.51 | — |
| 2024-12-27 | 99.96 | $20.51 | — |
| 2024-12-26 | 99.96 | $20.51 | — |
| 2024-12-24 | 99.96 | $20.51 | — |
| 2024-12-23 | 99.96 | $20.51 | — |
| 2024-12-20 | 99.96 | $20.51 | — |
| 2024-12-19 | 99.96 | $20.51 | — |
| 2024-12-18 | 99.96 | $20.51 | — |
| 2024-12-17 | 99.96 | $20.51 | — |
| 2024-12-16 | 99.96 | $20.51 | — |
| 2024-12-13 | 99.96 | $20.51 | — |
| 2024-12-12 | 99.96 | $20.51 | — |
| 2024-12-11 | 99.96 | $20.51 | — |
| 2024-12-10 | 99.96 | $20.51 | — |
| 2024-12-09 | 99.96 | $20.51 | — |
| 2024-12-06 | 99.96 | $20.51 | — |
| 2024-12-05 | 99.96 | $20.51 | — |
| 2024-12-04 | 99.96 | $20.51 | — |
| 2024-12-03 | 99.96 | $20.51 | — |
| 2024-12-02 | 99.96 | $20.51 | — |
| 2024-11-29 | 99.96 | $20.51 | — |
| 2024-11-27 | 99.96 | $20.51 | — |
| 2024-11-26 | 99.96 | $20.51 | — |
| 2024-11-25 | 99.96 | $20.51 | — |
| 2024-11-22 | 99.96 | $20.51 | — |
| 2024-11-21 | 99.96 | $20.51 | — |
| 2024-11-20 | 99.96 | $20.51 | — |
| 2024-11-19 | 99.96 | $20.51 | — |
| 2024-11-18 | 99.96 | $20.51 | — |
| 2024-11-15 | 99.96 | $20.51 | — |
| 2024-11-14 | 99.96 | $20.51 | — |
| 2024-11-13 | 99.96 | $20.51 | — |
| 2024-11-12 | 99.96 | $20.51 | — |
| 2024-11-11 | 99.96 | $20.51 | — |
| 2024-11-08 | 99.96 | $20.51 | — |
| 2024-11-07 | 99.96 | $20.51 | — |
| 2024-11-06 | 99.96 | $20.51 | — |
| 2024-11-05 | 99.96 | $20.51 | — |
| 2024-11-04 | 99.96 | $20.51 | — |
| 2024-11-01 | 99.96 | $20.51 | — |
| 2024-10-31 | 99.96 | $20.51 | — |
| 2024-10-30 | 99.96 | $20.51 | — |
| 2024-10-29 | 99.96 | $20.51 | — |
| 2024-10-28 | 99.96 | $20.51 | — |
| 2024-10-25 | 99.96 | $20.51 | — |
| 2024-10-24 | 99.96 | $20.51 | — |
| 2024-10-23 | 99.96 | $20.51 | — |
| 2024-10-22 | 99.96 | $20.51 | — |
| 2024-10-21 | 99.96 | $20.51 | — |
| 2024-10-18 | 99.96 | $20.51 | — |
| 2024-10-17 | 99.96 | $20.51 | — |
| 2024-10-16 | 99.96 | $20.51 | — |
| 2024-10-15 | 99.96 | $20.51 | — |
| 2024-10-14 | 99.96 | $20.51 | — |
| 2024-10-11 | 99.96 | $20.51 | — |
| 2024-10-10 | 99.96 | $20.51 | — |
| 2024-10-09 | 99.96 | $20.51 | — |
| 2024-10-08 | 99.96 | $20.51 | — |
| 2024-10-07 | 99.96 | $20.51 | — |
| 2024-10-04 | 99.96 | $20.51 | — |
| 2024-10-03 | 99.96 | $20.51 | — |
| 2024-10-02 | 99.96 | $20.51 | — |
| 2024-10-01 | 99.96 | $20.51 | — |
| 2024-09-30 | 99.96 | $20.51 | — |
| 2024-09-27 | 99.96 | $20.51 | — |
| 2024-09-26 | 99.96 | $20.51 | — |
| 2024-09-25 | 99.96 | $20.51 | — |
| 2024-09-24 | 99.96 | $20.51 | — |
| 2024-09-23 | 99.96 | $20.51 | — |
| 2024-09-20 | 99.96 | $20.51 | — |
| 2024-09-19 | 99.96 | $20.51 | — |
| 2024-09-18 | 99.96 | $20.51 | — |
| 2024-09-17 | 99.96 | $20.51 | — |
| 2024-09-16 | 99.96 | $20.51 | — |
| 2024-09-13 | 99.96 | $20.51 | — |
| 2024-09-12 | 99.96 | $20.51 | — |
| 2024-09-11 | 99.96 | $20.51 | — |
| 2024-09-10 | 99.96 | $20.51 | — |
| 2024-09-09 | 99.96 | $20.51 | — |
| 2024-09-06 | 99.96 | $20.51 | — |
| 2024-09-05 | 99.96 | $20.51 | — |
| 2024-09-04 | 99.96 | $20.51 | — |
| 2024-09-03 | 99.96 | $20.51 | — |
| 2024-08-30 | 99.96 | $20.51 | — |
| 2024-08-29 | 99.96 | $20.51 | — |
| 2024-08-28 | 99.96 | $20.51 | — |
| 2024-08-27 | 99.96 | $20.51 | — |
| 2024-08-26 | 99.96 | $20.51 | — |
| 2024-08-23 | 99.96 | $20.51 | — |
| 2024-08-22 | 99.96 | $20.51 | — |
| 2024-08-21 | 99.96 | $20.51 | — |
| 2024-08-20 | 99.96 | $20.51 | — |
| 2024-08-19 | 99.96 | $20.51 | — |
| 2024-08-16 | 99.96 | $20.51 | — |
| 2024-08-15 | 99.96 | $20.51 | — |
| 2024-08-14 | 99.96 | $20.51 | — |
| 2024-08-13 | 99.96 | $20.51 | — |
| 2024-08-12 | 99.96 | $20.51 | — |
| 2024-08-09 | 99.96 | $20.51 | — |
| 2024-08-08 | 99.96 | $20.51 | — |
| 2024-08-07 | 99.96 | $20.51 | — |
| 2024-08-06 | 99.96 | $20.51 | — |
| 2024-08-05 | 99.96 | $20.51 | — |
| 2024-08-02 | 99.96 | $20.51 | — |
| 2024-08-01 | 99.96 | $20.51 | — |
| 2024-07-31 | 99.96 | $20.51 | — |
| 2024-07-30 | 99.96 | $20.51 | — |
| 2024-07-29 | 99.96 | $20.51 | — |
| 2024-07-26 | 99.96 | $20.51 | — |
| 2024-07-25 | 99.96 | $20.51 | — |
| 2024-07-24 | 99.96 | $20.51 | — |
| 2024-07-23 | 99.96 | $20.51 | — |
| 2024-07-22 | 99.96 | $20.51 | — |
| 2024-07-19 | 99.96 | $20.51 | — |
| 2024-07-18 | 99.96 | $20.51 | — |
| 2024-07-17 | 99.96 | $20.51 | — |
| 2024-07-16 | 99.96 | $20.51 | — |
| 2024-07-15 | 99.96 | $20.51 | — |
| 2024-07-12 | 99.96 | $20.51 | — |
| 2024-07-11 | 99.96 | $20.51 | — |
| 2024-07-10 | 99.96 | $20.51 | — |
| 2024-07-09 | 99.96 | $20.51 | — |
| 2024-07-08 | 99.96 | $20.51 | — |
| 2024-07-05 | 99.96 | $20.51 | — |
| 2024-07-03 | 99.96 | $20.51 | — |
| 2024-07-02 | 99.96 | $20.51 | — |
| 2024-07-01 | 99.96 | $20.51 | — |
| 2024-06-28 | 99.96 | $20.51 | — |
| 2024-06-27 | 99.96 | $20.51 | — |
| 2024-06-26 | 99.96 | $20.51 | — |
| 2024-06-25 | 99.96 | $20.51 | — |
| 2024-06-24 | 99.96 | $20.51 | — |
| 2024-06-21 | 99.96 | $20.51 | — |
| 2024-06-20 | 99.96 | $20.51 | — |
| 2024-06-18 | 99.96 | $20.51 | — |
| 2024-06-17 | 99.96 | $20.51 | — |
| 2024-06-14 | 99.96 | $20.51 | — |
| 2024-06-13 | 99.96 | $20.51 | — |
| 2024-06-12 | 99.96 | $20.51 | — |
| 2024-06-11 | 99.96 | $20.51 | — |
| 2024-06-10 | 99.96 | $20.51 | — |
| 2024-06-07 | 99.96 | $20.51 | — |
| 2024-06-06 | 99.96 | $20.51 | — |
| 2024-06-05 | 99.96 | $20.51 | — |
| 2024-06-04 | 99.96 | $20.51 | — |
| 2024-06-03 | 99.96 | $20.51 | — |
| 2024-05-31 | 99.96 | $20.51 | — |
| 2024-05-30 | 99.96 | $20.51 | — |
| 2024-05-29 | 99.96 | $20.51 | — |
| 2024-05-28 | 99.96 | $20.51 | — |
| 2024-05-24 | 99.96 | $20.51 | — |
| 2024-05-23 | 99.96 | $20.51 | — |
| 2024-05-22 | 99.96 | $20.51 | — |
| 2024-05-21 | 99.96 | $20.51 | — |
| 2024-05-20 | 99.96 | $20.51 | — |
| 2024-05-17 | 99.96 | $20.51 | — |
| 2024-05-16 | 99.96 | $20.51 | — |
| 2024-05-15 | 99.96 | $20.51 | — |
| 2024-05-14 | 99.96 | $20.51 | — |
| 2024-05-13 | 99.96 | $20.51 | — |
| 2024-05-10 | 99.96 | $20.51 | — |
| 2024-05-09 | 99.96 | $20.51 | — |
| 2024-05-08 | 99.96 | $20.51 | — |
| 2024-05-07 | 99.96 | $20.51 | — |
| 2024-05-06 | 99.96 | $20.51 | — |
| 2024-05-03 | 99.96 | $20.51 | — |
| 2024-05-02 | 99.96 | $20.51 | — |
| 2024-05-01 | 99.96 | $20.51 | — |
| 2024-04-30 | 99.96 | $20.51 | — |
| 2024-04-29 | 99.96 | $20.51 | — |
| 2024-04-26 | 99.96 | $20.51 | — |
| 2024-04-25 | 99.96 | $20.51 | — |
| 2024-04-24 | 99.96 | $20.51 | — |
| 2024-04-23 | 99.96 | $20.51 | — |
| 2024-04-22 | 99.96 | $20.51 | — |
| 2024-04-19 | 99.96 | $20.51 | — |
| 2024-04-18 | 99.96 | $20.51 | — |
| 2024-04-17 | 99.96 | $20.51 | — |
| 2024-04-16 | 99.96 | $20.51 | — |
| 2024-04-15 | 99.96 | $20.51 | — |
| 2024-04-12 | 99.96 | $20.51 | — |
| 2024-04-11 | 99.96 | $20.51 | — |
| 2024-04-10 | 99.96 | $20.51 | — |
| 2024-04-09 | 99.96 | $20.51 | — |
| 2024-04-08 | 99.96 | $20.51 | — |
| 2024-04-05 | 99.96 | $20.51 | — |
| 2024-04-04 | 99.96 | $20.51 | — |
| 2024-04-03 | 99.96 | $20.51 | — |
| 2024-04-02 | 99.96 | $20.51 | — |
| 2024-04-01 | 99.96 | $20.51 | — |
| 2024-03-28 | 99.96 | $20.51 | — |
| 2024-03-27 | 99.96 | $20.51 | — |
| 2024-03-26 | 99.96 | $20.51 | — |
| 2024-03-25 | 99.96 | $20.51 | — |
| 2024-03-22 | 99.96 | $20.51 | — |
| 2024-03-21 | 99.96 | $20.51 | — |
| 2024-03-20 | 99.96 | $20.51 | — |
| 2024-03-19 | 99.96 | $20.51 | — |
| 2024-03-18 | 99.96 | $20.51 | — |
| 2024-03-15 | 99.96 | $20.51 | — |
| 2024-03-14 | 99.96 | $20.51 | — |
| 2024-03-13 | 99.96 | $20.51 | — |
| 2024-03-12 | 99.96 | $20.51 | — |
| 2024-03-11 | 99.96 | $20.51 | — |
| 2024-03-08 | 99.96 | $20.51 | — |
| 2024-03-07 | 99.96 | $20.51 | — |
| 2024-03-06 | 99.96 | $20.51 | — |
| 2024-03-05 | 99.96 | $20.51 | — |
| 2024-03-04 | 99.96 | $20.51 | — |
| 2024-03-01 | 99.96 | $20.51 | — |
| 2024-02-29 | 99.96 | $20.51 | — |
| 2024-02-28 | 99.96 | $20.51 | — |
| 2024-02-27 | 99.96 | $20.51 | — |
| 2024-02-26 | 99.96 | $20.51 | — |
| 2024-02-23 | 99.96 | $20.51 | — |
| 2024-02-22 | 99.96 | $20.51 | — |
| 2024-02-21 | 99.96 | $20.51 | — |
| 2024-02-20 | 99.96 | $20.51 | — |
| 2024-02-16 | 99.96 | $20.51 | — |
| 2024-02-15 | 99.96 | $20.51 | — |
| 2024-02-14 | 99.96 | $20.51 | — |
| 2024-02-13 | 99.96 | $20.51 | — |
| 2024-02-12 | 99.96 | $20.51 | — |
| 2024-02-09 | 99.96 | $20.51 | — |
| 2024-02-08 | 99.96 | $20.51 | — |
| 2024-02-07 | 99.96 | $20.51 | — |
| 2024-02-06 | 99.96 | $20.51 | — |
| 2024-02-05 | 99.96 | $20.51 | — |
| 2024-02-02 | 99.95 | $20.51 | — |
| 2024-02-01 | 99.95 | $20.51 | — |
| 2024-01-31 | 99.95 | $20.51 | — |
| 2024-01-30 | 99.95 | $20.51 | — |
| 2024-01-29 | 99.95 | $20.51 | — |
| 2024-01-26 | 99.95 | $20.51 | — |
| 2024-01-25 | 99.95 | $20.51 | — |
| 2024-01-24 | 99.95 | $20.51 | — |
| 2024-01-23 | 99.95 | $20.51 | — |
| 2024-01-22 | 99.95 | $20.51 | — |
| 2024-01-19 | 99.95 | $20.51 | — |
| 2024-01-18 | 99.95 | $20.51 | — |
| 2024-01-17 | 99.95 | $20.51 | — |
| 2024-01-16 | 99.95 | $20.51 | — |
| 2024-01-12 | 99.95 | $20.51 | — |
| 2024-01-11 | 99.94 | $20.51 | — |
| 2024-01-10 | 99.94 | $20.51 | — |
| 2024-01-09 | 99.94 | $20.51 | — |
| 2024-01-08 | 99.94 | $20.51 | — |
| 2024-01-05 | 99.94 | $20.51 | — |
| 2024-01-04 | 99.94 | $20.51 | — |
| 2024-01-03 | 99.94 | $20.51 | — |
| 2024-01-02 | 99.94 | $20.51 | — |
| 2023-12-29 | 99.93 | $20.51 | — |
| 2023-12-28 | 99.93 | $20.51 | — |
| 2023-12-27 | 99.93 | $20.51 | — |
| 2023-12-26 | 99.93 | $20.51 | — |
| 2023-12-22 | 99.93 | $20.51 | — |
| 2023-12-21 | 99.93 | $20.51 | — |
| 2023-12-20 | 99.92 | $20.51 | — |
| 2023-12-19 | 99.92 | $20.51 | — |
| 2023-12-18 | 99.92 | $20.51 | — |
| 2023-12-15 | 99.92 | $20.51 | — |
| 2023-12-14 | 99.91 | $20.51 | — |
| 2023-12-13 | 99.91 | $20.51 | — |
| 2023-12-12 | 99.91 | $20.51 | — |
| 2023-12-11 | 99.91 | $20.51 | — |
| 2023-12-08 | 99.90 | $20.51 | — |
| 2023-12-07 | 99.90 | $20.51 | — |
| 2023-12-06 | 99.90 | $20.51 | — |
| 2023-12-05 | 99.89 | $20.51 | — |
| 2023-12-04 | 99.89 | $20.51 | — |
| 2023-12-01 | 99.89 | $20.51 | — |
| 2023-11-30 | 99.88 | $20.51 | — |
| 2023-11-29 | 99.88 | $20.51 | — |
| 2023-11-28 | 99.87 | $20.51 | — |
| 2023-11-27 | 99.87 | $20.51 | — |
| 2023-11-24 | 99.86 | $20.51 | — |
| 2023-11-22 | 99.86 | $20.51 | — |
| 2023-11-21 | 99.85 | $20.51 | — |
| 2023-11-20 | 99.85 | $20.51 | — |
| 2023-11-17 | 99.84 | $20.51 | — |
| 2023-11-16 | 99.83 | $20.51 | — |
| 2023-11-15 | 99.83 | $20.51 | — |
| 2023-11-14 | 99.82 | $20.51 | — |
| 2023-11-13 | 99.81 | $20.51 | — |
| 2023-11-10 | 99.81 | $20.51 | — |
| 2023-11-09 | 99.80 | $20.51 | — |
| 2023-11-08 | 99.79 | $20.51 | — |
| 2023-11-07 | 99.78 | $20.51 | — |
| 2023-11-06 | 99.77 | $20.51 | — |
| 2023-11-03 | 99.76 | $20.51 | — |
| 2023-11-02 | 99.75 | $20.51 | — |
| 2023-11-01 | 99.74 | $20.51 | — |
| 2023-10-31 | 99.72 | $20.51 | — |
| 2023-10-30 | 99.71 | $20.51 | — |
| 2023-10-27 | 99.70 | $20.51 | — |
| 2023-10-26 | 99.69 | $20.51 | — |
| 2023-10-25 | 99.67 | $20.51 | — |
| 2023-10-24 | 99.66 | $20.51 | — |
| 2023-10-23 | 99.64 | $20.51 | — |
| 2023-10-20 | 99.62 | $20.51 | — |
| 2023-10-19 | 99.60 | $20.51 | — |
| 2023-10-18 | 99.58 | $20.51 | — |
| 2023-10-17 | 99.57 | $20.51 | — |
| 2023-10-16 | 99.54 | $20.51 | — |
| 2023-10-13 | 99.52 | $20.51 | — |
| 2023-10-12 | 99.50 | $20.51 | — |
| 2023-10-11 | 99.47 | $20.51 | — |
| 2023-10-10 | 99.45 | $20.51 | — |
| 2023-10-09 | 99.42 | $20.51 | — |
| 2023-10-06 | 99.39 | $20.51 | — |
| 2023-10-05 | 99.36 | $20.51 | 100 |
| 2023-10-04 | 99.33 | $20.51 | — |
| 2023-10-03 | 99.30 | $20.51 | — |
| 2023-10-02 | 99.26 | $20.51 | 342 |
| 2023-09-29 | 99.23 | $19.47 | — |
| 2023-09-28 | 99.19 | $19.47 | — |
| 2023-09-27 | 99.16 | $19.47 | — |
| 2023-09-26 | 99.13 | $19.47 | — |
| 2023-09-25 | 99.09 | $19.47 | — |
| 2023-09-22 | 99.05 | $19.47 | — |
| 2023-09-21 | 99.01 | $19.47 | — |
| 2023-09-20 | 98.97 | $19.47 | — |
| 2023-09-19 | 98.92 | $19.47 | — |
| 2023-09-18 | 98.87 | $19.47 | — |
| 2023-09-15 | 98.82 | $19.47 | — |
| 2023-09-14 | 98.77 | $19.47 | — |
| 2023-09-13 | 98.71 | $19.47 | — |
| 2023-09-12 | 98.65 | $19.47 | — |
| 2023-09-11 | 98.59 | $19.47 | — |
| 2023-09-08 | 98.53 | $19.47 | — |
| 2023-09-07 | 98.46 | $19.47 | — |
| 2023-09-06 | 98.39 | $19.47 | — |
| 2023-09-05 | 98.31 | $19.47 | — |
| 2023-09-01 | 98.23 | $19.47 | — |
| 2023-08-31 | 98.15 | $19.47 | — |
| 2023-08-30 | 98.06 | $19.47 | — |
| 2023-08-29 | 97.96 | $19.47 | 200 |
| 2023-08-28 | 97.87 | $18.55 | — |
| 2023-08-25 | 97.86 | $18.55 | — |
| 2023-08-24 | 97.86 | $18.55 | — |
| 2023-08-23 | 97.86 | $18.55 | — |
| 2023-08-22 | 97.86 | $18.55 | — |
| 2023-08-21 | 97.86 | $18.55 | — |
| 2023-08-18 | 97.86 | $18.55 | — |
| 2023-08-17 | 97.86 | $18.55 | — |
| 2023-08-16 | 97.86 | $18.55 | — |
| 2023-08-15 | 97.86 | $18.55 | — |
| 2023-08-14 | 97.86 | $18.55 | — |
| 2023-08-11 | 97.86 | $18.55 | — |
| 2023-08-10 | 97.85 | $18.55 | — |
| 2023-08-09 | 97.85 | $18.55 | — |
| 2023-08-08 | 97.85 | $18.55 | — |
| 2023-08-07 | 97.85 | $18.55 | — |
| 2023-08-04 | 97.85 | $18.55 | — |
| 2023-08-03 | 97.85 | $18.55 | — |
| 2023-08-02 | 97.85 | $18.55 | — |
| 2023-08-01 | 97.84 | $18.55 | — |
| 2023-07-31 | 97.84 | $18.55 | — |
| 2023-07-28 | 97.84 | $18.55 | — |
| 2023-07-27 | 97.84 | $18.55 | — |
| 2023-07-26 | 97.84 | $18.55 | — |
| 2023-07-25 | 97.83 | $18.55 | — |
| 2023-07-24 | 97.83 | $18.55 | — |
| 2023-07-21 | 97.83 | $18.55 | — |
| 2023-07-20 | 97.83 | $18.55 | — |
| 2023-07-19 | 97.83 | $18.55 | — |
| 2023-07-18 | 97.82 | $18.55 | — |
| 2023-07-17 | 97.82 | $18.55 | — |
| 2023-07-14 | 97.82 | $18.55 | — |
| 2023-07-13 | 97.81 | $18.55 | — |
| 2023-07-12 | 97.81 | $18.55 | — |
| 2023-07-11 | 97.81 | $18.55 | — |
| 2023-07-10 | 97.80 | $18.55 | — |
| 2023-07-07 | 97.80 | $18.55 | — |
| 2023-07-06 | 97.79 | $18.55 | — |
| 2023-07-05 | 97.79 | $18.55 | — |
| 2023-07-03 | 97.79 | $18.55 | — |
| 2023-06-30 | 97.78 | $18.55 | — |
| 2023-06-29 | 97.78 | $18.55 | — |
| 2023-06-28 | 97.77 | $18.55 | — |
| 2023-06-27 | 97.76 | $18.55 | — |
| 2023-06-26 | 97.76 | $18.55 | — |
| 2023-06-23 | 97.75 | $18.55 | — |
| 2023-06-22 | 97.75 | $18.55 | — |
| 2023-06-21 | 97.74 | $18.55 | — |
| 2023-06-20 | 97.73 | $18.55 | — |
| 2023-06-16 | 97.72 | $18.55 | — |
| 2023-06-15 | 97.72 | $18.55 | — |
| 2023-06-14 | 97.71 | $18.55 | — |
| 2023-06-13 | 97.70 | $18.55 | — |
| 2023-06-12 | 97.69 | $18.55 | — |
| 2023-06-09 | 97.68 | $18.55 | — |
| 2023-06-08 | 97.67 | $18.55 | — |
| 2023-06-07 | 97.66 | $18.55 | — |
| 2023-06-06 | 97.64 | $18.55 | — |
| 2023-06-05 | 97.63 | $18.55 | — |
| 2023-06-02 | 97.62 | $18.55 | — |
| 2023-06-01 | 97.61 | $18.55 | — |
| 2023-05-31 | 97.59 | $18.55 | — |
| 2023-05-30 | 97.58 | $18.55 | — |
| 2023-05-26 | 97.56 | $18.55 | — |
| 2023-05-25 | 97.54 | $18.55 | — |
| 2023-05-24 | 97.53 | $18.55 | — |
| 2023-05-23 | 97.51 | $18.55 | — |
| 2023-05-22 | 97.49 | $18.55 | — |
| 2023-05-19 | 97.47 | $18.55 | — |
| 2023-05-18 | 97.45 | $18.55 | — |
| 2023-05-17 | 97.42 | $18.55 | — |
| 2023-05-16 | 97.40 | $18.55 | — |
| 2023-05-15 | 97.38 | $18.55 | — |
| 2023-05-12 | 97.35 | $18.55 | — |
| 2023-05-11 | 97.32 | $18.55 | — |
| 2023-05-10 | 97.29 | $18.55 | — |
| 2023-05-09 | 97.26 | $18.55 | — |
| 2023-05-08 | 97.23 | $18.55 | — |
| 2023-05-05 | 97.19 | $18.55 | — |
| 2023-05-04 | 97.16 | $18.55 | — |
| 2023-05-03 | 97.12 | $18.55 | — |
| 2023-05-02 | 97.08 | $18.55 | — |
| 2023-05-01 | 97.04 | $18.55 | — |
| 2023-04-28 | 96.99 | $18.55 | — |
| 2023-04-27 | 96.95 | $18.55 | — |
| 2023-04-26 | 96.90 | $18.55 | — |
| 2023-04-25 | 96.85 | $18.55 | — |
| 2023-04-24 | 96.79 | $18.55 | — |
| 2023-04-21 | 96.74 | $18.55 | — |
| 2023-04-20 | 96.68 | $18.55 | — |
| 2023-04-19 | 96.61 | $18.55 | — |
| 2023-04-18 | 96.55 | $18.55 | — |
| 2023-04-17 | 96.48 | $18.55 | — |
| 2023-04-14 | 96.40 | $18.55 | — |
| 2023-04-13 | 96.33 | $18.55 | — |
| 2023-04-12 | 96.24 | $18.55 | — |
| 2023-04-11 | 96.16 | $18.55 | — |
| 2023-04-10 | 96.07 | $18.55 | — |
| 2023-04-06 | 95.97 | $18.55 | — |
| 2023-04-05 | 95.87 | $18.55 | — |
| 2023-04-04 | 95.77 | $18.55 | — |
| 2023-04-03 | 95.65 | $18.55 | — |
| 2023-03-31 | 95.54 | $18.55 | — |
| 2023-03-30 | 95.41 | $18.55 | — |
| 2023-03-29 | 95.29 | $18.55 | — |
| 2023-03-28 | 95.15 | $18.55 | — |
| 2023-03-27 | 95.01 | $18.55 | — |
| 2023-03-24 | 94.85 | $18.55 | — |
| 2023-03-23 | 94.69 | $18.55 | — |
| 2023-03-22 | 94.53 | $18.55 | — |
| 2023-03-21 | 94.35 | $18.55 | — |
| 2023-03-20 | 94.17 | $18.55 | 700 |
| 2023-03-17 | 93.97 | $18.70 | — |
| 2023-03-16 | 93.94 | $18.70 | — |
| 2023-03-15 | 93.90 | $18.70 | — |
| 2023-03-14 | 93.86 | $18.70 | — |
| 2023-03-13 | 93.82 | $18.70 | — |
| 2023-03-10 | 93.78 | $18.70 | — |
| 2023-03-09 | 93.74 | $18.70 | — |
| 2023-03-08 | 93.69 | $18.70 | — |
| 2023-03-07 | 93.64 | $18.70 | — |
| 2023-03-06 | 93.59 | $18.70 | — |
| 2023-03-03 | 93.54 | $18.70 | — |
| 2023-03-02 | 93.48 | $18.70 | — |
| 2023-03-01 | 93.42 | $18.70 | — |
| 2023-02-28 | 93.36 | $18.70 | — |
| 2023-02-27 | 93.29 | $18.70 | — |
| 2023-02-24 | 93.22 | $18.70 | — |
| 2023-02-23 | 93.15 | $18.70 | — |
| 2023-02-22 | 93.07 | $18.70 | — |
| 2023-02-21 | 92.99 | $18.70 | — |
| 2023-02-17 | 92.91 | $18.70 | — |
| 2023-02-16 | 92.82 | $18.70 | — |
| 2023-02-15 | 92.72 | $18.70 | — |
| 2023-02-14 | 92.63 | $18.70 | — |
| 2023-02-13 | 92.52 | $18.70 | — |
| 2023-02-10 | 92.41 | $18.70 | — |
| 2023-02-09 | 92.29 | $18.70 | — |
| 2023-02-08 | 92.17 | $18.70 | — |
| 2023-02-07 | 92.04 | $18.70 | — |
| 2023-02-06 | 91.91 | $18.70 | 110 |
| 2023-02-03 | 91.77 | $19.12 | — |
| 2023-02-02 | 91.33 | $19.12 | — |
| 2023-02-01 | 90.88 | $19.12 | — |
| 2023-01-31 | 90.40 | $19.12 | — |
| 2023-01-30 | 89.89 | $19.12 | — |
| 2023-01-27 | 89.36 | $19.12 | — |
| 2023-01-26 | 88.80 | $19.12 | — |
| 2023-01-25 | 88.21 | $19.12 | — |
| 2023-01-24 | 87.59 | $19.12 | — |
| 2023-01-23 | 86.94 | $19.12 | — |
| 2023-01-20 | 86.25 | $19.12 | — |
| 2023-01-19 | 85.53 | $19.12 | — |
| 2023-01-18 | 84.76 | $19.12 | — |
| 2023-01-17 | 83.96 | $19.12 | — |
| 2023-01-13 | 83.12 | $19.12 | — |
| 2023-01-12 | 82.23 | $19.12 | — |
| 2023-01-11 | 81.29 | $19.12 | — |
| 2023-01-10 | 80.31 | $19.12 | — |
| 2023-01-09 | 79.27 | $19.12 | — |
| 2023-01-06 | 78.18 | $19.12 | — |
| 2023-01-05 | 77.03 | $19.12 | — |
| 2023-01-04 | 75.82 | $19.12 | — |
| 2023-01-03 | 74.55 | $19.12 | — |
| 2022-12-30 | 73.21 | $19.12 | — |
| 2022-12-29 | 71.80 | $19.12 | — |
| 2022-12-28 | 70.32 | $19.12 | — |
| 2022-12-27 | 68.76 | $19.12 | — |
| 2022-12-23 | 67.11 | $19.12 | — |
| 2022-12-22 | 65.38 | $19.12 | — |
| 2022-12-21 | 63.56 | $19.12 | — |
| 2022-12-20 | 61.64 | $19.12 | — |
| 2022-12-19 | 59.62 | $19.12 | — |
| 2022-12-16 | 57.50 | $19.12 | — |
| 2022-12-15 | 55.26 | $19.12 | — |
| 2022-12-14 | 52.91 | $19.12 | 1924 |
| 2022-12-13 | 50.43 | $19.05 | — |
| 2022-12-12 | 50.43 | $19.05 | — |
| 2022-12-09 | 50.43 | $19.05 | — |
| 2022-12-08 | 50.43 | $19.05 | — |
| 2022-12-07 | 50.43 | $19.05 | — |
| 2022-12-06 | 50.43 | $19.05 | — |
| 2022-12-05 | 50.43 | $19.05 | — |
| 2022-12-02 | 50.43 | $19.05 | — |
| 2022-12-01 | 50.43 | $19.05 | — |
| 2022-11-30 | 50.43 | $19.05 | — |
| 2022-11-29 | 50.43 | $19.05 | — |
| 2022-11-28 | 50.43 | $19.05 | — |
| 2022-11-25 | 50.43 | $19.05 | — |
| 2022-11-23 | 50.43 | $19.05 | — |
| 2022-11-22 | 50.43 | $19.05 | — |
| 2022-11-21 | 50.43 | $19.05 | — |
| 2022-11-18 | 50.43 | $19.05 | — |
| 2022-11-17 | 50.43 | $19.05 | — |
| 2022-11-16 | 50.43 | $19.05 | — |
| 2022-11-15 | 50.43 | $19.05 | — |
| 2022-11-14 | 50.43 | $19.05 | — |
| 2022-11-11 | 50.43 | $19.05 | — |
| 2022-11-10 | 50.43 | $19.05 | — |
| 2022-11-09 | 50.43 | $19.05 | — |
| 2022-11-08 | 50.43 | $19.05 | — |
| 2022-11-07 | 50.43 | $19.05 | — |
| 2022-11-04 | 50.43 | $19.05 | — |
| 2022-11-03 | 50.43 | $19.05 | — |
| 2022-11-02 | 50.43 | $19.05 | — |
| 2022-11-01 | 50.43 | $19.05 | — |
| 2022-10-31 | 50.43 | $19.05 | — |
| 2022-10-28 | 50.43 | $19.05 | — |
| 2022-10-27 | 50.43 | $19.05 | — |
| 2022-10-26 | 50.43 | $19.05 | — |
| 2022-10-25 | 50.43 | $19.05 | — |
| 2022-10-24 | 50.43 | $19.05 | — |
| 2022-10-21 | 50.43 | $19.05 | — |
| 2022-10-20 | 50.43 | $19.05 | — |
| 2022-10-19 | 50.43 | $19.05 | — |
| 2022-10-18 | 50.43 | $19.05 | — |
| 2022-10-17 | 50.43 | $19.05 | — |
| 2022-10-14 | 50.43 | $19.05 | — |
| 2022-10-13 | 50.43 | $19.05 | — |
| 2022-10-12 | 50.43 | $19.05 | — |
| 2022-10-11 | 50.43 | $19.05 | — |
| 2022-10-10 | 50.43 | $19.05 | — |
| 2022-10-07 | 50.43 | $19.05 | — |
| 2022-10-06 | 50.43 | $19.05 | — |
| 2022-10-05 | 50.43 | $19.05 | — |
| 2022-10-04 | 50.43 | $19.05 | — |
| 2022-10-03 | 50.43 | $19.05 | — |
| 2022-09-30 | 50.43 | $19.05 | — |
| 2022-09-29 | 50.43 | $19.05 | — |
| 2022-09-28 | 50.43 | $19.05 | — |
| 2022-09-27 | 50.43 | $19.05 | — |
| 2022-09-26 | 50.43 | $19.05 | — |
| 2022-09-23 | 50.43 | $19.05 | — |
| 2022-09-22 | 50.43 | $19.05 | — |
| 2022-09-21 | 50.43 | $19.05 | — |
| 2022-09-20 | 50.43 | $19.05 | — |
| 2022-09-19 | 50.43 | $19.05 | — |
| 2022-09-16 | 50.43 | $19.05 | — |
| 2022-09-15 | 50.43 | $19.05 | — |
| 2022-09-14 | 50.43 | $19.05 | — |
| 2022-09-13 | 50.43 | $19.05 | — |
| 2022-09-12 | 50.43 | $19.05 | — |
| 2022-09-09 | 50.43 | $19.05 | — |
| 2022-09-08 | 50.43 | $19.05 | — |
| 2022-09-07 | 50.43 | $19.05 | — |
| 2022-09-06 | 50.43 | $19.05 | — |
| 2022-09-02 | 50.43 | $19.05 | — |
| 2022-09-01 | 50.43 | $19.05 | — |
| 2022-08-31 | 50.43 | $19.05 | — |
| 2022-08-30 | 50.43 | $19.05 | — |
| 2022-08-29 | 50.43 | $19.05 | — |
| 2022-08-26 | 50.43 | $19.05 | — |
| 2022-08-25 | 50.43 | $19.05 | — |
| 2022-08-24 | 50.43 | $19.05 | — |
| 2022-08-23 | 50.43 | $19.05 | — |
| 2022-08-22 | 50.43 | $19.05 | — |
| 2022-08-19 | 50.43 | $19.05 | — |
| 2022-08-18 | 50.43 | $19.05 | — |
| 2022-08-17 | 50.43 | $19.05 | — |
| 2022-08-16 | 50.43 | $19.05 | — |
| 2022-08-15 | 50.43 | $19.05 | — |
| 2022-08-12 | 50.43 | $19.05 | — |
| 2022-08-11 | 50.43 | $19.05 | — |
| 2022-08-10 | 50.43 | $19.05 | — |
| 2022-08-09 | 50.43 | $19.05 | — |
| 2022-08-08 | 50.43 | $19.05 | — |
| 2022-08-05 | 50.43 | $19.05 | — |
| 2022-08-04 | 50.43 | $19.05 | — |
| 2022-08-03 | 50.43 | $19.05 | — |
| 2022-08-02 | 50.43 | $19.05 | — |
| 2022-08-01 | 50.43 | $19.05 | — |
| 2022-07-29 | 50.43 | $19.05 | — |
| 2022-07-28 | 50.43 | $19.05 | — |
| 2022-07-27 | 50.43 | $19.05 | — |
| 2022-07-26 | 50.43 | $19.05 | — |
| 2022-07-25 | 50.43 | $19.05 | — |
| 2022-07-22 | 50.43 | $19.05 | — |
| 2022-07-21 | 50.43 | $19.05 | — |
| 2022-07-20 | 50.43 | $19.05 | — |
| 2022-07-19 | 50.43 | $19.05 | — |
| 2022-07-18 | 50.43 | $19.05 | — |
| 2022-07-15 | 50.43 | $19.05 | — |
| 2022-07-14 | 50.43 | $19.05 | — |
| 2022-07-13 | 50.43 | $19.05 | — |
| 2022-07-12 | 50.43 | $19.05 | — |
| 2022-07-11 | 50.43 | $19.05 | — |
| 2022-07-08 | 50.43 | $19.05 | — |
| 2022-07-07 | 50.43 | $19.05 | — |
| 2022-07-06 | 50.43 | $19.05 | — |
| 2022-07-05 | 50.43 | $19.05 | — |
| 2022-07-01 | 50.43 | $19.05 | — |
| 2022-06-30 | 50.43 | $19.05 | — |
| 2022-06-29 | 50.43 | $19.05 | — |
| 2022-06-28 | 50.43 | $19.05 | — |
| 2022-06-27 | 50.43 | $19.05 | — |
| 2022-06-24 | 50.43 | $19.05 | — |
| 2022-06-23 | 50.43 | $19.05 | — |
| 2022-06-22 | 50.43 | $19.05 | — |
| 2022-06-21 | 50.43 | $19.05 | — |
| 2022-06-17 | 50.43 | $19.05 | — |
| 2022-06-16 | 50.43 | $19.05 | — |
| 2022-06-15 | 50.43 | $19.05 | — |
| 2022-06-14 | 50.43 | $19.05 | — |
| 2022-06-13 | 50.43 | $19.05 | — |
| 2022-06-10 | 50.43 | $19.05 | — |
| 2022-06-09 | 50.43 | $19.05 | — |
| 2022-06-08 | 50.43 | $19.05 | — |
| 2022-06-07 | 50.43 | $19.05 | — |
| 2022-06-06 | 50.43 | $19.05 | — |
| 2022-06-03 | 50.43 | $19.05 | — |
| 2022-06-02 | 50.43 | $19.05 | — |
| 2022-06-01 | 50.43 | $19.05 | — |
| 2022-05-31 | 50.43 | $19.05 | — |
| 2022-05-27 | 50.43 | $19.05 | — |
| 2022-05-26 | 50.43 | $19.05 | — |
| 2022-05-25 | 50.43 | $19.05 | — |
| 2022-05-24 | 50.43 | $19.05 | — |
| 2022-05-23 | 50.43 | $19.05 | — |
| 2022-05-20 | 50.43 | $19.05 | — |
| 2022-05-19 | 50.43 | $19.05 | — |
| 2022-05-18 | 50.43 | $19.05 | — |
| 2022-05-17 | 50.43 | $19.05 | — |
| 2022-05-16 | 50.43 | $19.05 | — |
| 2022-05-13 | 50.43 | $19.05 | — |
| 2022-05-12 | 50.43 | $19.05 | — |
| 2022-05-11 | 50.43 | $19.05 | — |
| 2022-05-10 | 50.43 | $19.05 | — |
| 2022-05-09 | 50.43 | $19.05 | — |
| 2022-05-06 | 50.43 | $19.05 | — |
| 2022-05-05 | 50.43 | $19.05 | — |
| 2022-05-04 | 50.43 | $19.05 | — |
| 2022-05-03 | 50.43 | $19.05 | — |
| 2022-05-02 | 50.43 | $19.05 | — |
| 2022-04-29 | 50.43 | $19.05 | — |
| 2022-04-28 | 50.43 | $19.05 | — |
| 2022-04-27 | 50.43 | $19.05 | — |
| 2022-04-26 | 50.43 | $19.05 | — |
| 2022-04-25 | 50.43 | $19.05 | — |
| 2022-04-22 | 50.43 | $19.05 | — |
| 2022-04-21 | 50.43 | $19.05 | — |
| 2022-04-20 | 50.43 | $19.05 | — |
| 2022-04-19 | 50.43 | $19.05 | — |
| 2022-04-18 | 50.43 | $19.05 | — |
| 2022-04-14 | 50.43 | $19.05 | — |
| 2022-04-13 | 50.44 | $19.05 | — |
| 2022-04-12 | 50.44 | $19.05 | — |
| 2022-04-11 | 50.44 | $19.05 | — |
| 2022-04-08 | 50.44 | $19.05 | — |
| 2022-04-07 | 50.44 | $19.05 | — |
| 2022-04-06 | 50.44 | $19.05 | — |
| 2022-04-05 | 50.44 | $19.05 | — |
| 2022-04-04 | 50.44 | $19.05 | — |
| 2022-04-01 | 50.44 | $19.05 | — |
| 2022-03-31 | 50.44 | $19.05 | — |
| 2022-03-30 | 50.44 | $19.05 | — |
| 2022-03-29 | 50.44 | $19.05 | — |
| 2022-03-28 | 50.44 | $19.05 | — |
| 2022-03-25 | 50.44 | $19.05 | — |
| 2022-03-24 | 50.44 | $19.05 | — |
| 2022-03-23 | 50.44 | $19.05 | — |
| 2022-03-22 | 50.45 | $19.05 | — |
| 2022-03-21 | 50.45 | $19.05 | — |
| 2022-03-18 | 50.45 | $19.05 | — |
| 2022-03-17 | 50.45 | $19.05 | — |
| 2022-03-16 | 50.45 | $19.05 | — |
| 2022-03-15 | 50.45 | $19.05 | — |
| 2022-03-14 | 50.45 | $19.05 | — |
| 2022-03-11 | 50.45 | $19.05 | — |
| 2022-03-10 | 50.45 | $19.05 | — |
| 2022-03-09 | 50.46 | $19.05 | — |
| 2022-03-08 | 50.46 | $19.05 | — |
| 2022-03-07 | 50.46 | $19.05 | — |
| 2022-03-04 | 50.46 | $19.05 | — |
| 2022-03-03 | 50.46 | $19.05 | — |
| 2022-03-02 | 50.46 | $19.05 | — |
| 2022-03-01 | 50.47 | $19.05 | — |
| 2022-02-28 | 50.47 | $19.05 | — |
| 2022-02-25 | 50.47 | $19.05 | — |
| 2022-02-24 | 50.47 | $19.05 | — |
| 2022-02-23 | 50.48 | $19.05 | — |
| 2022-02-22 | 50.48 | $19.05 | — |
| 2022-02-18 | 50.48 | $19.05 | — |
| 2022-02-17 | 50.48 | $19.05 | — |
| 2022-02-16 | 50.49 | $19.05 | — |
| 2022-02-15 | 50.49 | $19.05 | — |
| 2022-02-14 | 50.49 | $19.05 | — |
| 2022-02-11 | 50.50 | $19.05 | — |
| 2022-02-10 | 50.50 | $19.05 | — |
| 2022-02-09 | 50.50 | $19.05 | — |
| 2022-02-08 | 50.51 | $19.05 | — |
| 2022-02-07 | 50.51 | $19.05 | — |
| 2022-02-04 | 50.52 | $19.05 | — |
| 2022-02-03 | 50.52 | $19.05 | — |
| 2022-02-02 | 50.53 | $19.05 | — |
| 2022-02-01 | 50.53 | $19.05 | — |
| 2022-01-31 | 50.54 | $19.05 | — |
| 2022-01-28 | 50.54 | $19.05 | — |
| 2022-01-27 | 50.55 | $19.05 | — |
| 2022-01-26 | 50.55 | $19.05 | — |
| 2022-01-25 | 50.56 | $19.05 | — |
| 2022-01-24 | 50.57 | $19.05 | — |
| 2022-01-21 | 50.58 | $19.05 | — |
| 2022-01-20 | 50.58 | $19.05 | — |
| 2022-01-19 | 50.59 | $19.05 | — |
| 2022-01-18 | 50.60 | $19.05 | — |
| 2022-01-14 | 50.61 | $19.05 | — |
| 2022-01-13 | 50.62 | $19.05 | — |
| 2022-01-12 | 50.63 | $19.05 | — |
| 2022-01-11 | 50.64 | $19.05 | — |
| 2022-01-10 | 50.65 | $19.05 | — |
| 2022-01-07 | 50.66 | $19.05 | — |
| 2022-01-06 | 50.68 | $19.05 | — |
| 2022-01-05 | 50.69 | $19.05 | — |
| 2022-01-04 | 50.70 | $19.05 | — |
| 2022-01-03 | 50.72 | $19.05 | — |
| 2021-12-31 | 50.73 | $19.05 | — |
| 2021-12-30 | 50.75 | $19.05 | — |
| 2021-12-29 | 50.77 | $19.05 | — |
| 2021-12-28 | 50.78 | $19.05 | — |
| 2021-12-27 | 50.80 | $19.05 | — |
| 2021-12-23 | 50.82 | $19.05 | — |
| 2021-12-22 | 50.84 | $19.05 | — |
| 2021-12-21 | 50.86 | $19.05 | — |
| 2021-12-20 | 50.89 | $19.05 | — |
| 2021-12-17 | 50.91 | $19.05 | — |
| 2021-12-16 | 50.94 | $19.05 | — |
| 2021-12-15 | 50.96 | $19.05 | — |
| 2021-12-14 | 50.99 | $19.05 | — |
| 2021-12-13 | 51.02 | $19.05 | — |
| 2021-12-10 | 51.05 | $19.05 | — |
| 2021-12-09 | 51.09 | $19.05 | — |
| 2021-12-08 | 51.12 | $19.05 | — |
| 2021-12-07 | 51.16 | $19.05 | — |
| 2021-12-06 | 51.20 | $19.05 | — |
| 2021-12-03 | 51.24 | $19.05 | — |
| 2021-12-02 | 51.28 | $19.05 | — |
| 2021-12-01 | 51.32 | $19.05 | — |
| 2021-11-30 | 51.37 | $19.05 | — |
| 2021-11-29 | 51.42 | $19.05 | — |
| 2021-11-26 | 51.47 | $19.05 | — |
| 2021-11-24 | 51.53 | $19.05 | — |
| 2021-11-23 | 51.59 | $19.05 | — |
| 2021-11-22 | 51.65 | $19.05 | — |
| 2021-11-19 | 51.71 | $19.05 | — |
| 2021-11-18 | 51.78 | $19.05 | — |
| 2021-11-17 | 51.85 | $19.05 | — |
| 2021-11-16 | 51.92 | $19.05 | — |
| 2021-11-15 | 52.00 | $19.05 | — |
| 2021-11-12 | 52.09 | $19.05 | — |
| 2021-11-11 | 52.17 | $19.05 | — |
| 2021-11-10 | 52.27 | $19.05 | — |
| 2021-11-09 | 52.36 | $19.05 | — |
| 2021-11-08 | 52.46 | $19.05 | — |
| 2021-11-05 | 52.57 | $19.05 | — |
| 2021-11-04 | 52.68 | $19.05 | — |
| 2021-11-03 | 52.80 | $19.05 | — |
| 2021-11-02 | 52.93 | $19.05 | — |
| 2021-11-01 | 53.06 | $19.05 | — |
| 2021-10-29 | 53.20 | $19.05 | — |
| 2021-10-28 | 53.34 | $19.05 | — |
| 2021-10-27 | 53.50 | $19.05 | — |
| 2021-10-26 | 53.66 | $19.05 | — |
| 2021-10-25 | 53.83 | $19.05 | — |
| 2021-10-22 | 54.01 | $19.05 | — |
| 2021-10-21 | 54.20 | $19.05 | — |
| 2021-10-20 | 54.39 | $19.05 | — |
| 2021-10-19 | 54.60 | $19.05 | — |
| 2021-10-18 | 54.82 | $19.05 | — |
| 2021-10-15 | 55.05 | $19.05 | — |
| 2021-10-14 | 55.30 | $19.05 | — |
| 2021-10-13 | 55.55 | $19.05 | — |
| 2021-10-12 | 55.82 | $19.05 | — |
| 2021-10-11 | 56.11 | $19.05 | — |
| 2021-10-08 | 56.41 | $19.05 | — |
| 2021-10-07 | 56.72 | $19.05 | — |
| 2021-10-06 | 57.05 | $19.05 | — |
| 2021-10-05 | 57.40 | $19.05 | — |
| 2021-10-04 | 57.77 | $19.05 | — |
| 2021-10-01 | 58.16 | $19.05 | — |
| 2021-09-30 | 58.56 | $19.05 | — |
| 2021-09-29 | 58.99 | $19.05 | — |
| 2021-09-28 | 59.44 | $19.05 | — |
| 2021-09-27 | 59.92 | $19.05 | — |
| 2021-09-24 | 60.42 | $19.05 | — |
| 2021-09-23 | 60.94 | $19.05 | — |
| 2021-09-22 | 61.49 | $19.05 | — |
| 2021-09-21 | 62.08 | $19.05 | — |
| 2021-09-20 | 62.69 | $19.05 | — |
| 2021-09-17 | 63.34 | $19.05 | — |
| 2021-09-16 | 64.02 | $19.05 | — |
| 2021-09-15 | 64.73 | $19.05 | — |
| 2021-09-14 | 65.48 | $19.05 | — |
| 2021-09-13 | 66.28 | $19.05 | — |
| 2021-09-10 | 67.11 | $19.05 | — |
| 2021-09-09 | 67.99 | $19.05 | — |
| 2021-09-08 | 68.91 | $19.05 | — |
| 2021-09-07 | 69.88 | $19.05 | — |
| 2021-09-03 | 70.91 | $19.05 | — |
| 2021-09-02 | 71.99 | $19.05 | — |
| 2021-09-01 | 73.12 | $19.05 | — |
| 2021-08-31 | 74.32 | $19.05 | — |
| 2021-08-30 | 75.57 | $19.05 | 100 |
| 2021-08-27 | 76.90 | $20.00 | — |
| 2021-08-26 | 76.09 | $20.00 | — |
| 2021-08-25 | 75.25 | $20.00 | — |
| 2021-08-24 | 74.36 | $20.00 | — |
| 2021-08-23 | 73.42 | $20.00 | — |
| 2021-08-20 | 72.43 | $20.00 | — |
| 2021-08-19 | 71.39 | $20.00 | — |
| 2021-08-18 | 70.30 | $20.00 | — |
| 2021-08-17 | 69.15 | $20.00 | — |
| 2021-08-16 | 67.94 | $20.00 | — |
| 2021-08-13 | 66.66 | $20.00 | — |
| 2021-08-12 | 65.32 | $20.00 | — |
| 2021-08-11 | 63.91 | $20.00 | — |
| 2021-08-10 | 62.42 | $20.00 | — |
| 2021-08-09 | 60.86 | $20.00 | — |
| 2021-08-06 | 59.21 | $20.00 | — |
| 2021-08-05 | 57.47 | $20.00 | — |
| 2021-08-04 | 55.65 | $20.00 | — |
| 2021-08-03 | 53.73 | $20.00 | — |
| 2021-08-02 | 51.70 | $20.00 | — |
| 2021-07-30 | 49.57 | $20.00 | — |
| 2021-07-29 | 47.33 | $20.00 | — |
| 2021-07-28 | 44.97 | $20.00 | — |
| 2021-07-27 | 42.49 | $20.00 | — |
| 2021-07-26 | 39.87 | $20.00 | — |
| 2021-07-23 | 37.12 | $20.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected