Is Resideo Technologies, Inc. (REZI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Resideo Technologies, Inc. (REZI) research center and poll results.
NYSE : REZI
Resideo Technologies, Inc.
$35.83 USD
-$1.15 (-3.11%)
- Volume
- 2.77M
- Average Volume
- 1.51M
- Market Capitalization
- $5.43B
- P/E Ratio
- -10.01
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $45.29
- Year Low
- $23.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $2.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.68
2026-07-17
Close Price
$35.83
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.96
Average
23.64
Maximum
42.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.68 | $35.83 | 3.2M |
| 2026-07-16 | 32.41 | $36.98 | 2.1M |
| 2026-07-15 | 32.18 | $35.49 | 2.4M |
| 2026-07-14 | 31.98 | $36.86 | 2.4M |
| 2026-07-13 | 31.72 | $35.40 | 2.5M |
| 2026-07-10 | 31.51 | $33.94 | 3.2M |
| 2026-07-09 | 31.31 | $31.04 | 1.5M |
| 2026-07-08 | 31.31 | $31.76 | 1.7M |
| 2026-07-07 | 31.23 | $32.43 | 1.6M |
| 2026-07-06 | 31.16 | $32.09 | 906003 |
| 2026-07-02 | 31.07 | $30.66 | 953000 |
| 2026-07-01 | 31.03 | $31.12 | 1.2M |
| 2026-06-30 | 31.02 | $31.10 | 1.1M |
| 2026-06-29 | 31.00 | $30.20 | 1.5M |
| 2026-06-26 | 31.05 | $30.96 | 5.3M |
| 2026-06-25 | 31.07 | $32.34 | 876700 |
| 2026-06-24 | 30.99 | $31.87 | 924300 |
| 2026-06-23 | 30.89 | $30.55 | 710518 |
| 2026-06-22 | 30.80 | $31.13 | 869749 |
| 2026-06-18 | 30.69 | $31.91 | 1.9M |
| 2026-06-17 | 30.54 | $30.41 | 1.2M |
| 2026-06-16 | 30.36 | $32.25 | 1.3M |
| 2026-06-15 | 30.16 | $31.62 | 1.2M |
| 2026-06-12 | 30.00 | $31.66 | 748021 |
| 2026-06-11 | 29.92 | $31.17 | 1.1M |
| 2026-06-10 | 29.87 | $30.02 | 1.0M |
| 2026-06-09 | 30.20 | $30.96 | 947800 |
| 2026-06-08 | 30.53 | $30.06 | 1.2M |
| 2026-06-05 | 31.01 | $31.21 | 2.0M |
| 2026-06-04 | 31.47 | $30.23 | 976847 |
| 2026-06-03 | 32.01 | $29.75 | 1.1M |
| 2026-06-02 | 32.54 | $31.06 | 855022 |
| 2026-06-01 | 32.96 | $30.65 | 1.3M |
| 2026-05-29 | 33.43 | $31.27 | 1.3M |
| 2026-05-28 | 33.94 | $31.34 | 1.3M |
| 2026-05-27 | 34.37 | $30.61 | 1.6M |
| 2026-05-26 | 34.88 | $29.92 | 1.3M |
| 2026-05-22 | 35.40 | $28.76 | 1.0M |
| 2026-05-21 | 36.02 | $29.01 | 1.1M |
| 2026-05-20 | 36.60 | $28.93 | 1.8M |
| 2026-05-19 | 37.18 | $26.79 | 1.5M |
| 2026-05-18 | 37.86 | $28.25 | 1.8M |
| 2026-05-15 | 38.44 | $28.35 | 1.9M |
| 2026-05-14 | 39.04 | $30.08 | 2.8M |
| 2026-05-13 | 39.50 | $30.11 | 6.1M |
| 2026-05-12 | 39.98 | $36.68 | 1.8M |
| 2026-05-11 | 40.11 | $37.47 | 1.6M |
| 2026-05-08 | 40.15 | $39.75 | 1.0M |
| 2026-05-07 | 40.04 | $40.30 | 841401 |
| 2026-05-06 | 39.92 | $41.10 | 517100 |
| 2026-05-05 | 39.69 | $40.34 | 507630 |
| 2026-05-04 | 39.43 | $39.47 | 942600 |
| 2026-05-01 | 39.20 | $40.14 | 1.1M |
| 2026-04-30 | 38.92 | $41.37 | 998500 |
| 2026-04-29 | 38.58 | $39.94 | 2.0M |
| 2026-04-28 | 38.27 | $40.74 | 993732 |
| 2026-04-27 | 37.86 | $40.50 | 836045 |
| 2026-04-24 | 37.50 | $41.04 | 1.4M |
| 2026-04-23 | 37.17 | $40.63 | 1.4M |
| 2026-04-22 | 36.92 | $40.57 | 956300 |
| 2026-04-21 | 36.65 | $40.28 | 1.2M |
| 2026-04-20 | 36.37 | $39.97 | 1.4M |
| 2026-04-17 | 36.01 | $40.28 | 1.4M |
| 2026-04-16 | 35.68 | $39.23 | 2.5M |
| 2026-04-15 | 35.40 | $39.81 | 1.8M |
| 2026-04-14 | 35.12 | $39.28 | 1.9M |
| 2026-04-13 | 34.86 | $38.23 | 988410 |
| 2026-04-10 | 34.62 | $37.65 | 681739 |
| 2026-04-09 | 34.42 | $37.82 | 1.0M |
| 2026-04-08 | 34.27 | $36.60 | 1.2M |
| 2026-04-07 | 34.17 | $35.03 | 607800 |
| 2026-04-06 | 34.19 | $34.86 | 367125 |
| 2026-04-02 | 34.15 | $34.64 | 938700 |
| 2026-04-01 | 34.21 | $34.45 | 896645 |
| 2026-03-31 | 34.35 | $33.71 | 962514 |
| 2026-03-30 | 34.53 | $32.63 | 910700 |
| 2026-03-27 | 34.81 | $33.31 | 793500 |
| 2026-03-26 | 35.08 | $34.37 | 794200 |
| 2026-03-25 | 35.39 | $35.63 | 561407 |
| 2026-03-24 | 35.65 | $35.21 | 745500 |
| 2026-03-23 | 35.67 | $34.70 | 1.8M |
| 2026-03-20 | 35.67 | $32.79 | 2.7M |
| 2026-03-19 | 35.87 | $33.64 | 832917 |
| 2026-03-18 | 35.99 | $33.60 | 937500 |
| 2026-03-17 | 36.15 | $34.24 | 755500 |
| 2026-03-16 | 36.26 | $34.04 | 949839 |
| 2026-03-13 | 36.35 | $33.56 | 957600 |
| 2026-03-12 | 36.45 | $33.55 | 1.1M |
| 2026-03-11 | 36.59 | $34.76 | 1.1M |
| 2026-03-10 | 36.65 | $34.75 | 1.1M |
| 2026-03-09 | 36.71 | $35.41 | 2.2M |
| 2026-03-06 | 36.76 | $33.91 | 1.6M |
| 2026-03-05 | 36.80 | $35.95 | 1.5M |
| 2026-03-04 | 36.81 | $37.26 | 1.2M |
| 2026-03-03 | 36.75 | $37.28 | 1.4M |
| 2026-03-02 | 36.65 | $38.29 | 1.1M |
| 2026-02-27 | 36.45 | $38.70 | 2.0M |
| 2026-02-26 | 36.20 | $40.48 | 2.1M |
| 2026-02-25 | 35.84 | $40.86 | 3.5M |
| 2026-02-24 | 35.49 | $35.72 | 1.5M |
| 2026-02-23 | 35.47 | $34.60 | 1.5M |
| 2026-02-20 | 35.54 | $36.72 | 945319 |
| 2026-02-19 | 35.56 | $36.13 | 935932 |
| 2026-02-18 | 35.58 | $36.80 | 879727 |
| 2026-02-17 | 35.53 | $36.42 | 705729 |
| 2026-02-13 | 35.60 | $35.83 | 818400 |
| 2026-02-12 | 35.71 | $35.57 | 918600 |
| 2026-02-11 | 35.82 | $36.40 | 1.8M |
| 2026-02-10 | 35.89 | $35.95 | 1.6M |
| 2026-02-09 | 35.99 | $35.95 | 1.3M |
| 2026-02-06 | 36.05 | $36.38 | 2.1M |
| 2026-02-05 | 36.07 | $34.78 | 1.6M |
| 2026-02-04 | 36.07 | $36.10 | 833917 |
| 2026-02-03 | 36.04 | $35.97 | 1.4M |
| 2026-02-02 | 36.05 | $35.40 | 1.1M |
| 2026-01-30 | 36.04 | $34.26 | 2.4M |
| 2026-01-29 | 36.08 | $33.65 | 1.6M |
| 2026-01-28 | 36.17 | $33.34 | 2.1M |
| 2026-01-27 | 36.29 | $33.81 | 3.0M |
| 2026-01-26 | 36.40 | $35.27 | 936153 |
| 2026-01-23 | 36.42 | $36.11 | 697500 |
| 2026-01-22 | 36.39 | $37.02 | 731938 |
| 2026-01-21 | 36.33 | $36.50 | 1.2M |
| 2026-01-20 | 36.29 | $35.85 | 1.3M |
| 2026-01-16 | 36.23 | $37.88 | 782215 |
| 2026-01-15 | 36.06 | $38.00 | 1.5M |
| 2026-01-14 | 35.97 | $37.87 | 1.1M |
| 2026-01-13 | 35.87 | $37.61 | 1.5M |
| 2026-01-12 | 35.80 | $38.03 | 1.8M |
| 2026-01-09 | 35.71 | $37.11 | 1.2M |
| 2026-01-08 | 35.63 | $36.86 | 1.2M |
| 2026-01-07 | 35.46 | $34.75 | 1.3M |
| 2026-01-06 | 35.41 | $35.51 | 1.4M |
| 2026-01-05 | 35.33 | $36.22 | 1.2M |
| 2026-01-02 | 35.23 | $35.16 | 679632 |
| 2025-12-31 | 35.20 | $35.12 | 933700 |
| 2025-12-30 | 35.13 | $35.39 | 600500 |
| 2025-12-29 | 35.05 | $35.74 | 538722 |
| 2025-12-26 | 34.92 | $35.99 | 571116 |
| 2025-12-24 | 34.77 | $35.62 | 350000 |
| 2025-12-23 | 34.58 | $35.64 | 818200 |
| 2025-12-22 | 34.36 | $35.77 | 672142 |
| 2025-12-19 | 34.06 | $35.72 | 4.7M |
| 2025-12-18 | 33.72 | $34.60 | 1.0M |
| 2025-12-17 | 33.44 | $34.57 | 888805 |
| 2025-12-16 | 33.19 | $36.11 | 1.1M |
| 2025-12-15 | 32.89 | $35.97 | 1.3M |
| 2025-12-12 | 32.74 | $36.19 | 2.5M |
| 2025-12-11 | 32.49 | $36.25 | 1.4M |
| 2025-12-10 | 32.27 | $35.35 | 1.8M |
| 2025-12-09 | 32.02 | $33.57 | 2.4M |
| 2025-12-08 | 31.87 | $33.73 | 969600 |
| 2025-12-05 | 31.74 | $33.81 | 1.1M |
| 2025-12-04 | 31.62 | $34.25 | 1.4M |
| 2025-12-03 | 31.96 | $34.58 | 1.4M |
| 2025-12-02 | 32.30 | $33.72 | 2.1M |
| 2025-12-01 | 32.75 | $33.89 | 2.1M |
| 2025-11-28 | 33.20 | $32.99 | 685002 |
| 2025-11-26 | 33.73 | $33.02 | 2.5M |
| 2025-11-25 | 34.26 | $31.81 | 1.6M |
| 2025-11-24 | 34.86 | $31.27 | 2.0M |
| 2025-11-21 | 35.49 | $29.84 | 1.8M |
| 2025-11-20 | 36.23 | $28.83 | 2.0M |
| 2025-11-19 | 36.96 | $29.11 | 1.6M |
| 2025-11-18 | 37.58 | $29.51 | 1.8M |
| 2025-11-17 | 38.24 | $30.12 | 2.7M |
| 2025-11-14 | 38.81 | $33.01 | 3.2M |
| 2025-11-13 | 39.19 | $31.18 | 3.0M |
| 2025-11-12 | 39.70 | $31.80 | 3.3M |
| 2025-11-11 | 40.20 | $30.39 | 2.4M |
| 2025-11-10 | 40.76 | $30.62 | 3.5M |
| 2025-11-07 | 41.25 | $31.09 | 2.8M |
| 2025-11-06 | 41.70 | $31.31 | 6.9M |
| 2025-11-05 | 42.25 | $41.06 | 2.3M |
| 2025-11-04 | 42.31 | $41.43 | 1.4M |
| 2025-11-03 | 42.33 | $42.77 | 1.9M |
| 2025-10-31 | 42.33 | $42.80 | 1.7M |
| 2025-10-30 | 42.35 | $43.53 | 1.2M |
| 2025-10-29 | 42.33 | $43.68 | 1.3M |
| 2025-10-28 | 42.28 | $43.80 | 1.1M |
| 2025-10-27 | 42.24 | $43.99 | 1.2M |
| 2025-10-24 | 42.14 | $44.50 | 1.4M |
| 2025-10-23 | 41.99 | $43.47 | 1.4M |
| 2025-10-22 | 41.85 | $41.50 | 1.1M |
| 2025-10-21 | 41.80 | $42.70 | 1.5M |
| 2025-10-20 | 41.76 | $41.49 | 763539 |
| 2025-10-17 | 41.79 | $40.67 | 920848 |
| 2025-10-16 | 41.86 | $41.41 | 807552 |
| 2025-10-15 | 41.85 | $41.79 | 1.1M |
| 2025-10-14 | 41.75 | $41.66 | 2.0M |
| 2025-10-13 | 41.64 | $40.38 | 1.1M |
| 2025-10-10 | 41.57 | $40.14 | 1.1M |
| 2025-10-09 | 41.47 | $42.13 | 754316 |
| 2025-10-08 | 41.20 | $42.44 | 979800 |
| 2025-10-07 | 40.88 | $41.68 | 1.6M |
| 2025-10-06 | 40.58 | $42.86 | 969012 |
| 2025-10-03 | 40.26 | $43.11 | 1.3M |
| 2025-10-02 | 39.89 | $43.12 | 1.2M |
| 2025-10-01 | 39.49 | $42.66 | 1.6M |
| 2025-09-30 | 39.05 | $43.18 | 1.5M |
| 2025-09-29 | 38.57 | $41.99 | 1.9M |
| 2025-09-26 | 38.17 | $41.33 | 1.8M |
| 2025-09-25 | 37.82 | $40.78 | 1.4M |
| 2025-09-24 | 37.51 | $40.52 | 1.6M |
| 2025-09-23 | 37.22 | $41.76 | 1.8M |
| 2025-09-22 | 36.85 | $42.13 | 1.9M |
| 2025-09-19 | 36.44 | $42.03 | 7.8M |
| 2025-09-18 | 35.95 | $41.39 | 2.7M |
| 2025-09-17 | 35.48 | $39.63 | 2.4M |
| 2025-09-16 | 35.12 | $39.60 | 3.6M |
| 2025-09-15 | 34.73 | $38.93 | 3.4M |
| 2025-09-12 | 34.35 | $38.07 | 2.3M |
| 2025-09-11 | 34.05 | $36.71 | 1.7M |
| 2025-09-10 | 33.85 | $36.20 | 1.2M |
| 2025-09-09 | 33.61 | $35.64 | 1.2M |
| 2025-09-08 | 33.20 | $36.33 | 2.0M |
| 2025-09-05 | 32.74 | $35.75 | 1.8M |
| 2025-09-04 | 32.30 | $35.14 | 1.2M |
| 2025-09-03 | 31.97 | $33.83 | 1.6M |
| 2025-09-02 | 31.59 | $33.60 | 1.5M |
| 2025-08-29 | 31.20 | $34.05 | 1.6M |
| 2025-08-28 | 30.77 | $34.27 | 1.5M |
| 2025-08-27 | 30.42 | $34.70 | 1.4M |
| 2025-08-26 | 30.11 | $34.56 | 1.9M |
| 2025-08-25 | 29.61 | $34.41 | 2.4M |
| 2025-08-22 | 29.13 | $34.00 | 2.1M |
| 2025-08-21 | 28.65 | $32.11 | 2.5M |
| 2025-08-20 | 28.27 | $32.05 | 2.1M |
| 2025-08-19 | 27.90 | $32.47 | 1.4M |
| 2025-08-18 | 27.48 | $31.79 | 1.0M |
| 2025-08-15 | 27.08 | $31.38 | 2.5M |
| 2025-08-14 | 26.72 | $31.91 | 2.1M |
| 2025-08-13 | 26.34 | $32.83 | 2.9M |
| 2025-08-12 | 25.87 | $31.28 | 4.3M |
| 2025-08-11 | 25.46 | $27.47 | 1.5M |
| 2025-08-08 | 25.27 | $27.29 | 1.7M |
| 2025-08-07 | 25.09 | $26.91 | 2.2M |
| 2025-08-06 | 24.95 | $28.54 | 2.2M |
| 2025-08-05 | 24.71 | $26.23 | 2.0M |
| 2025-08-04 | 24.59 | $25.76 | 1.7M |
| 2025-08-01 | 24.48 | $25.42 | 2.2M |
| 2025-07-31 | 24.41 | $27.30 | 2.9M |
| 2025-07-30 | 24.23 | $28.52 | 5.4M |
| 2025-07-29 | 23.97 | $24.55 | 944639 |
| 2025-07-28 | 23.84 | $24.85 | 1.1M |
| 2025-07-25 | 23.72 | $24.43 | 547100 |
| 2025-07-24 | 23.62 | $24.33 | 526429 |
| 2025-07-23 | 23.49 | $24.68 | 917223 |
| 2025-07-22 | 23.37 | $24.07 | 1.2M |
| 2025-07-21 | 23.26 | $23.94 | 1.1M |
| 2025-07-18 | 23.11 | $24.17 | 811300 |
| 2025-07-17 | 22.95 | $24.21 | 1.2M |
| 2025-07-16 | 22.78 | $23.39 | 952400 |
| 2025-07-15 | 22.67 | $23.08 | 840016 |
| 2025-07-14 | 22.54 | $23.64 | 744719 |
| 2025-07-11 | 22.41 | $23.73 | 705947 |
| 2025-07-10 | 22.28 | $24.07 | 1.1M |
| 2025-07-09 | 22.16 | $23.89 | 1.1M |
| 2025-07-08 | 22.04 | $23.75 | 1.2M |
| 2025-07-07 | 21.91 | $23.50 | 949100 |
| 2025-07-03 | 21.78 | $24.08 | 831400 |
| 2025-07-02 | 21.62 | $23.79 | 1.4M |
| 2025-07-01 | 21.48 | $23.16 | 1.7M |
| 2025-06-30 | 21.35 | $22.06 | 1.1M |
| 2025-06-27 | 21.28 | $22.46 | 2.0M |
| 2025-06-26 | 21.20 | $22.31 | 859200 |
| 2025-06-25 | 21.12 | $21.89 | 758500 |
| 2025-06-24 | 21.06 | $22.23 | 1.0M |
| 2025-06-23 | 20.94 | $21.78 | 1.3M |
| 2025-06-20 | 20.86 | $20.98 | 4.1M |
| 2025-06-18 | 20.82 | $20.96 | 941009 |
| 2025-06-17 | 20.81 | $20.88 | 1.1M |
| 2025-06-16 | 20.81 | $21.10 | 805549 |
| 2025-06-13 | 20.82 | $20.54 | 964837 |
| 2025-06-12 | 20.84 | $21.08 | 929639 |
| 2025-06-11 | 20.85 | $21.17 | 990900 |
| 2025-06-10 | 20.87 | $21.66 | 830100 |
| 2025-06-09 | 20.84 | $21.47 | 897300 |
| 2025-06-06 | 20.76 | $21.16 | 577169 |
| 2025-06-05 | 20.70 | $20.91 | 639441 |
| 2025-06-04 | 20.61 | $20.83 | 588804 |
| 2025-06-03 | 20.44 | $20.92 | 632400 |
| 2025-06-02 | 20.27 | $20.59 | 732200 |
| 2025-05-30 | 20.12 | $20.70 | 1.1M |
| 2025-05-29 | 19.93 | $20.77 | 815075 |
| 2025-05-28 | 19.73 | $20.80 | 911789 |
| 2025-05-27 | 19.53 | $20.67 | 734000 |
| 2025-05-23 | 19.31 | $19.89 | 693500 |
| 2025-05-22 | 19.13 | $20.18 | 908900 |
| 2025-05-21 | 18.92 | $20.04 | 798224 |
| 2025-05-20 | 18.69 | $20.81 | 1.2M |
| 2025-05-19 | 18.41 | $20.98 | 688139 |
| 2025-05-16 | 18.14 | $21.14 | 790738 |
| 2025-05-15 | 17.87 | $21.01 | 873800 |
| 2025-05-14 | 17.59 | $21.28 | 943184 |
| 2025-05-13 | 17.30 | $21.51 | 915327 |
| 2025-05-12 | 17.00 | $21.13 | 1.5M |
| 2025-05-09 | 16.71 | $19.80 | 1.1M |
| 2025-05-08 | 16.50 | $20.05 | 1.3M |
| 2025-05-07 | 16.31 | $19.03 | 2.0M |
| 2025-05-06 | 16.09 | $17.47 | 1.2M |
| 2025-05-05 | 16.00 | $17.61 | 836000 |
| 2025-05-02 | 15.90 | $17.55 | 948110 |
| 2025-05-01 | 15.85 | $16.92 | 1.2M |
| 2025-04-30 | 15.93 | $16.78 | 1.3M |
| 2025-04-29 | 15.99 | $16.68 | 970107 |
| 2025-04-28 | 16.04 | $16.29 | 1.1M |
| 2025-04-25 | 16.12 | $16.26 | 1.1M |
| 2025-04-24 | 16.23 | $16.10 | 1.3M |
| 2025-04-23 | 16.34 | $15.42 | 1.4M |
| 2025-04-22 | 16.50 | $15.16 | 1.7M |
| 2025-04-21 | 16.66 | $15.67 | 1.0M |
| 2025-04-17 | 16.77 | $15.77 | 1.2M |
| 2025-04-16 | 16.89 | $15.24 | 1.2M |
| 2025-04-15 | 17.03 | $15.52 | 1.4M |
| 2025-04-14 | 17.13 | $15.46 | 1.2M |
| 2025-04-11 | 17.24 | $15.51 | 1.0M |
| 2025-04-10 | 17.33 | $15.58 | 1.2M |
| 2025-04-09 | 17.40 | $16.20 | 2.8M |
| 2025-04-08 | 17.46 | $14.69 | 1.7M |
| 2025-04-07 | 17.61 | $15.67 | 1.7M |
| 2025-04-04 | 17.71 | $15.62 | 1.5M |
| 2025-04-03 | 17.85 | $16.43 | 1.3M |
| 2025-04-02 | 17.95 | $18.62 | 964500 |
| 2025-04-01 | 17.94 | $17.88 | 830400 |
| 2025-03-31 | 17.93 | $17.70 | 927604 |
| 2025-03-28 | 17.97 | $17.82 | 942039 |
| 2025-03-27 | 18.04 | $18.51 | 949600 |
| 2025-03-26 | 18.05 | $18.41 | 798332 |
| 2025-03-25 | 18.08 | $18.47 | 1.2M |
| 2025-03-24 | 18.11 | $18.46 | 1.1M |
| 2025-03-21 | 18.17 | $17.88 | 4.9M |
| 2025-03-20 | 18.25 | $18.10 | 875900 |
| 2025-03-19 | 18.41 | $18.09 | 916200 |
| 2025-03-18 | 18.60 | $17.43 | 928000 |
| 2025-03-17 | 18.82 | $17.69 | 832600 |
| 2025-03-14 | 19.03 | $17.44 | 1.1M |
| 2025-03-13 | 19.26 | $16.92 | 983612 |
| 2025-03-12 | 19.48 | $17.31 | 1.1M |
| 2025-03-11 | 19.72 | $17.76 | 1.0M |
| 2025-03-10 | 19.92 | $17.59 | 1.4M |
| 2025-03-07 | 20.12 | $18.43 | 1.0M |
| 2025-03-06 | 20.29 | $18.45 | 986829 |
| 2025-03-05 | 20.46 | $18.44 | 1.4M |
| 2025-03-04 | 20.64 | $17.60 | 1.6M |
| 2025-03-03 | 20.85 | $18.59 | 1.3M |
| 2025-02-28 | 21.04 | $19.21 | 1.5M |
| 2025-02-27 | 21.23 | $18.71 | 1.1M |
| 2025-02-26 | 21.43 | $19.11 | 1.3M |
| 2025-02-25 | 21.62 | $19.08 | 1.8M |
| 2025-02-24 | 21.81 | $19.50 | 1.6M |
| 2025-02-21 | 21.99 | $19.45 | 1.9M |
| 2025-02-20 | 22.20 | $21.43 | 1.4M |
| 2025-02-19 | 22.29 | $21.86 | 962117 |
| 2025-02-18 | 22.35 | $21.90 | 1.0M |
| 2025-02-14 | 22.41 | $21.89 | 771500 |
| 2025-02-13 | 22.46 | $21.95 | 731200 |
| 2025-02-12 | 22.51 | $21.34 | 646032 |
| 2025-02-11 | 22.57 | $22.10 | 884825 |
| 2025-02-10 | 22.57 | $21.69 | 701719 |
| 2025-02-07 | 22.59 | $21.57 | 455500 |
| 2025-02-06 | 22.64 | $22.01 | 575928 |
| 2025-02-05 | 22.67 | $21.85 | 516943 |
| 2025-02-04 | 22.73 | $21.86 | 740400 |
| 2025-02-03 | 22.78 | $21.86 | 849000 |
| 2025-01-31 | 22.82 | $22.52 | 592239 |
| 2025-01-30 | 22.85 | $22.99 | 672300 |
| 2025-01-29 | 22.86 | $22.67 | 451800 |
| 2025-01-28 | 22.90 | $22.84 | 531600 |
| 2025-01-27 | 22.97 | $22.82 | 571509 |
| 2025-01-24 | 23.06 | $23.16 | 538735 |
| 2025-01-23 | 23.11 | $23.77 | 704600 |
| 2025-01-22 | 23.15 | $23.19 | 603300 |
| 2025-01-21 | 23.21 | $23.09 | 842807 |
| 2025-01-17 | 23.28 | $22.96 | 603517 |
| 2025-01-16 | 23.41 | $23.02 | 504300 |
| 2025-01-15 | 23.57 | $22.93 | 621922 |
| 2025-01-14 | 23.73 | $22.57 | 539000 |
| 2025-01-13 | 23.92 | $22.10 | 658900 |
| 2025-01-10 | 24.15 | $21.98 | 827013 |
| 2025-01-08 | 24.39 | $22.56 | 742600 |
| 2025-01-07 | 24.61 | $22.73 | 965500 |
| 2025-01-06 | 24.84 | $22.91 | 989544 |
| 2025-01-03 | 25.04 | $22.86 | 735500 |
| 2025-01-02 | 25.28 | $22.78 | 684283 |
| 2024-12-31 | 25.52 | $23.05 | 605300 |
| 2024-12-30 | 25.75 | $23.23 | 675500 |
| 2024-12-27 | 25.94 | $23.48 | 532800 |
| 2024-12-26 | 26.13 | $24.29 | 613500 |
| 2024-12-24 | 26.28 | $24.54 | 278200 |
| 2024-12-23 | 26.44 | $24.20 | 1.2M |
| 2024-12-20 | 26.59 | $24.51 | 9.0M |
| 2024-12-19 | 26.68 | $24.39 | 1.4M |
| 2024-12-18 | 26.78 | $24.54 | 1.2M |
| 2024-12-17 | 26.86 | $25.45 | 1.0M |
| 2024-12-16 | 26.86 | $26.23 | 946632 |
| 2024-12-13 | 26.84 | $26.19 | 881943 |
| 2024-12-12 | 26.80 | $26.37 | 574000 |
| 2024-12-11 | 26.75 | $26.67 | 632400 |
| 2024-12-10 | 26.66 | $26.79 | 677932 |
| 2024-12-09 | 26.57 | $26.99 | 1.0M |
| 2024-12-06 | 26.42 | $27.26 | 873700 |
| 2024-12-05 | 26.15 | $27.00 | 785100 |
| 2024-12-04 | 25.89 | $27.56 | 649400 |
| 2024-12-03 | 25.54 | $27.75 | 706400 |
| 2024-12-02 | 25.16 | $27.50 | 1.2M |
| 2024-11-29 | 24.78 | $27.18 | 459400 |
| 2024-11-27 | 24.41 | $27.14 | 659500 |
| 2024-11-26 | 24.06 | $27.32 | 808400 |
| 2024-11-25 | 23.71 | $27.69 | 1.6M |
| 2024-11-22 | 23.34 | $27.21 | 987201 |
| 2024-11-21 | 22.99 | $26.37 | 914529 |
| 2024-11-20 | 22.68 | $26.35 | 927685 |
| 2024-11-19 | 22.38 | $26.12 | 961918 |
| 2024-11-18 | 22.11 | $25.60 | 954900 |
| 2024-11-15 | 21.87 | $25.78 | 964515 |
| 2024-11-14 | 21.66 | $25.36 | 1.1M |
| 2024-11-13 | 21.47 | $25.36 | 1.7M |
| 2024-11-12 | 21.28 | $24.96 | 2.0M |
| 2024-11-11 | 21.06 | $24.95 | 2.0M |
| 2024-11-08 | 20.86 | $24.01 | 2.1M |
| 2024-11-07 | 20.69 | $21.75 | 889300 |
| 2024-11-06 | 20.60 | $21.90 | 1.2M |
| 2024-11-05 | 20.50 | $20.54 | 477643 |
| 2024-11-04 | 20.47 | $20.08 | 444100 |
| 2024-11-01 | 20.46 | $19.98 | 492000 |
| 2024-10-31 | 20.44 | $19.67 | 584503 |
| 2024-10-30 | 20.42 | $20.20 | 437923 |
| 2024-10-29 | 20.39 | $20.30 | 736100 |
| 2024-10-28 | 20.35 | $20.28 | 421230 |
| 2024-10-25 | 20.35 | $20.15 | 424546 |
| 2024-10-24 | 20.34 | $20.20 | 484100 |
| 2024-10-23 | 20.32 | $20.38 | 664045 |
| 2024-10-22 | 20.25 | $20.65 | 630309 |
| 2024-10-21 | 20.18 | $20.91 | 449329 |
| 2024-10-18 | 20.11 | $21.48 | 722739 |
| 2024-10-17 | 20.04 | $21.72 | 680728 |
| 2024-10-16 | 19.96 | $21.40 | 757579 |
| 2024-10-15 | 19.84 | $20.74 | 767309 |
| 2024-10-14 | 19.76 | $20.91 | 706135 |
| 2024-10-11 | 19.68 | $20.50 | 515649 |
| 2024-10-10 | 19.60 | $19.94 | 514300 |
| 2024-10-09 | 19.52 | $19.97 | 636300 |
| 2024-10-08 | 19.43 | $19.88 | 455949 |
| 2024-10-07 | 19.34 | $19.92 | 490645 |
| 2024-10-04 | 19.24 | $19.66 | 584704 |
| 2024-10-03 | 19.17 | $19.30 | 406861 |
| 2024-10-02 | 19.15 | $19.58 | 608100 |
| 2024-10-01 | 19.12 | $19.52 | 627330 |
| 2024-09-30 | 19.10 | $20.14 | 697403 |
| 2024-09-27 | 19.10 | $20.03 | 657400 |
| 2024-09-26 | 19.09 | $19.69 | 846100 |
| 2024-09-25 | 19.12 | $19.07 | 2.1M |
| 2024-09-24 | 19.18 | $19.20 | 1.4M |
| 2024-09-23 | 19.24 | $19.56 | 980326 |
| 2024-09-20 | 19.27 | $20.08 | 8.8M |
| 2024-09-19 | 19.22 | $20.11 | 1.2M |
| 2024-09-18 | 19.18 | $19.09 | 936300 |
| 2024-09-17 | 19.16 | $19.11 | 769600 |
| 2024-09-16 | 19.15 | $19.17 | 658000 |
| 2024-09-13 | 19.14 | $18.96 | 525500 |
| 2024-09-12 | 19.13 | $18.40 | 574600 |
| 2024-09-11 | 19.14 | $18.15 | 839547 |
| 2024-09-10 | 19.15 | $17.98 | 620730 |
| 2024-09-09 | 19.17 | $18.01 | 911900 |
| 2024-09-06 | 19.21 | $18.25 | 611629 |
| 2024-09-05 | 19.26 | $18.92 | 667700 |
| 2024-09-04 | 19.25 | $18.93 | 1.0M |
| 2024-09-03 | 19.27 | $19.10 | 763025 |
| 2024-08-30 | 19.28 | $20.16 | 800200 |
| 2024-08-29 | 19.29 | $19.91 | 708732 |
| 2024-08-28 | 19.37 | $20.30 | 702081 |
| 2024-08-27 | 19.49 | $20.22 | 719433 |
| 2024-08-26 | 19.60 | $20.39 | 896400 |
| 2024-08-23 | 19.70 | $20.15 | 897655 |
| 2024-08-22 | 19.82 | $19.15 | 690800 |
| 2024-08-21 | 19.97 | $19.24 | 609618 |
| 2024-08-20 | 20.09 | $18.66 | 579700 |
| 2024-08-19 | 20.26 | $19.00 | 604238 |
| 2024-08-16 | 20.39 | $18.86 | 714100 |
| 2024-08-15 | 20.51 | $18.90 | 836717 |
| 2024-08-14 | 20.64 | $18.43 | 1.3M |
| 2024-08-13 | 20.82 | $18.45 | 1.4M |
| 2024-08-12 | 21.00 | $18.43 | 2.8M |
| 2024-08-09 | 21.11 | $18.74 | 2.7M |
| 2024-08-08 | 21.20 | $19.22 | 520598 |
| 2024-08-07 | 21.25 | $18.82 | 576600 |
| 2024-08-06 | 21.27 | $19.30 | 616264 |
| 2024-08-05 | 21.25 | $19.35 | 829713 |
| 2024-08-02 | 21.23 | $20.30 | 679900 |
| 2024-08-01 | 21.17 | $21.41 | 896400 |
| 2024-07-31 | 21.07 | $22.72 | 668441 |
| 2024-07-30 | 20.90 | $22.42 | 734223 |
| 2024-07-29 | 20.74 | $22.39 | 485309 |
| 2024-07-26 | 20.60 | $22.67 | 596732 |
| 2024-07-25 | 20.44 | $22.09 | 606900 |
| 2024-07-24 | 20.30 | $21.65 | 606400 |
| 2024-07-23 | 20.20 | $22.06 | 666200 |
| 2024-07-22 | 20.07 | $21.50 | 417812 |
| 2024-07-19 | 19.98 | $21.25 | 549092 |
| 2024-07-18 | 19.89 | $21.64 | 633512 |
| 2024-07-17 | 19.79 | $22.04 | 789098 |
| 2024-07-16 | 19.66 | $21.90 | 760736 |
| 2024-07-15 | 19.54 | $20.70 | 757173 |
| 2024-07-12 | 19.50 | $20.54 | 771297 |
| 2024-07-11 | 19.50 | $20.17 | 714534 |
| 2024-07-10 | 19.48 | $19.30 | 581966 |
| 2024-07-09 | 19.53 | $18.83 | 697872 |
| 2024-07-08 | 19.62 | $19.09 | 367667 |
| 2024-07-05 | 19.70 | $19.01 | 533807 |
| 2024-07-03 | 19.81 | $19.44 | 251527 |
| 2024-07-02 | 19.88 | $19.34 | 533634 |
| 2024-07-01 | 19.98 | $19.28 | 612410 |
| 2024-06-28 | 20.10 | $19.56 | 2.0M |
| 2024-06-27 | 20.20 | $19.36 | 431823 |
| 2024-06-26 | 20.30 | $19.41 | 544356 |
| 2024-06-25 | 20.40 | $19.54 | 763441 |
| 2024-06-24 | 20.51 | $19.58 | 523061 |
| 2024-06-21 | 20.60 | $19.63 | 2.3M |
| 2024-06-20 | 20.70 | $19.45 | 413724 |
| 2024-06-18 | 20.82 | $19.63 | 779776 |
| 2024-06-17 | 20.91 | $19.35 | 1.2M |
| 2024-06-14 | 21.03 | $19.51 | 540034 |
| 2024-06-13 | 21.14 | $20.07 | 370527 |
| 2024-06-12 | 21.24 | $20.35 | 717085 |
| 2024-06-11 | 21.31 | $19.85 | 720652 |
| 2024-06-10 | 21.41 | $20.37 | 713627 |
| 2024-06-07 | 21.48 | $20.52 | 458896 |
| 2024-06-06 | 21.52 | $20.82 | 331729 |
| 2024-06-05 | 21.54 | $21.10 | 484897 |
| 2024-06-04 | 21.52 | $20.97 | 430026 |
| 2024-06-03 | 21.51 | $21.31 | 591954 |
| 2024-05-31 | 21.47 | $21.60 | 779783 |
| 2024-05-30 | 21.38 | $21.56 | 569511 |
| 2024-05-29 | 21.26 | $21.31 | 697371 |
| 2024-05-28 | 21.17 | $21.48 | 669750 |
| 2024-05-24 | 21.11 | $21.75 | 507999 |
| 2024-05-23 | 21.02 | $21.32 | 531369 |
| 2024-05-22 | 20.94 | $21.74 | 441050 |
| 2024-05-21 | 20.84 | $21.81 | 527961 |
| 2024-05-20 | 20.74 | $21.48 | 590138 |
| 2024-05-17 | 20.63 | $21.59 | 494072 |
| 2024-05-16 | 20.52 | $21.76 | 611565 |
| 2024-05-15 | 20.39 | $22.02 | 551775 |
| 2024-05-14 | 20.26 | $21.89 | 635381 |
| 2024-05-13 | 20.15 | $21.86 | 852609 |
| 2024-05-10 | 20.07 | $21.63 | 781405 |
| 2024-05-09 | 20.05 | $21.48 | 760076 |
| 2024-05-08 | 20.05 | $21.06 | 581568 |
| 2024-05-07 | 20.08 | $20.83 | 797158 |
| 2024-05-06 | 20.15 | $20.75 | 866808 |
| 2024-05-03 | 20.22 | $20.49 | 1.2M |
| 2024-05-02 | 20.28 | $19.73 | 1.0M |
| 2024-05-01 | 20.39 | $19.29 | 630948 |
| 2024-04-30 | 20.53 | $19.53 | 690606 |
| 2024-04-29 | 20.65 | $20.16 | 617714 |
| 2024-04-26 | 20.75 | $19.88 | 541387 |
| 2024-04-25 | 20.88 | $19.80 | 950185 |
| 2024-04-24 | 21.01 | $19.81 | 1.1M |
| 2024-04-23 | 21.14 | $19.78 | 1.3M |
| 2024-04-22 | 21.28 | $19.28 | 839455 |
| 2024-04-19 | 21.43 | $19.27 | 1.1M |
| 2024-04-18 | 21.61 | $19.20 | 846859 |
| 2024-04-17 | 21.79 | $19.39 | 1.3M |
| 2024-04-16 | 21.93 | $19.76 | 687561 |
| 2024-04-15 | 22.06 | $20.34 | 1.2M |
| 2024-04-12 | 22.18 | $21.08 | 507921 |
| 2024-04-11 | 22.25 | $21.61 | 439103 |
| 2024-04-10 | 22.32 | $21.58 | 562928 |
| 2024-04-09 | 22.38 | $22.34 | 369913 |
| 2024-04-08 | 22.40 | $21.99 | 653800 |
| 2024-04-05 | 22.41 | $21.85 | 425543 |
| 2024-04-04 | 22.47 | $21.82 | 466373 |
| 2024-04-03 | 22.50 | $22.22 | 502231 |
| 2024-04-02 | 22.48 | $21.92 | 612708 |
| 2024-04-01 | 22.50 | $22.05 | 664843 |
| 2024-03-28 | 22.53 | $22.42 | 644555 |
| 2024-03-27 | 22.53 | $22.47 | 880774 |
| 2024-03-26 | 22.52 | $22.43 | 494395 |
| 2024-03-25 | 22.50 | $22.50 | 575013 |
| 2024-03-22 | 22.46 | $22.45 | 629392 |
| 2024-03-21 | 22.42 | $22.79 | 995822 |
| 2024-03-20 | 22.36 | $22.85 | 768665 |
| 2024-03-19 | 22.28 | $22.20 | 839438 |
| 2024-03-18 | 22.23 | $22.27 | 1.4M |
| 2024-03-15 | 22.23 | $22.66 | 12.0M |
| 2024-03-14 | 22.21 | $22.65 | 1.3M |
| 2024-03-13 | 22.13 | $22.94 | 1.0M |
| 2024-03-12 | 21.83 | $22.70 | 601231 |
| 2024-03-11 | 21.59 | $22.75 | 754689 |
| 2024-03-08 | 21.33 | $22.30 | 1.0M |
| 2024-03-07 | 21.08 | $23.00 | 1.1M |
| 2024-03-06 | 20.78 | $22.34 | 604112 |
| 2024-03-05 | 20.51 | $21.95 | 519935 |
| 2024-03-04 | 20.25 | $22.31 | 588276 |
| 2024-03-01 | 19.99 | $22.68 | 623187 |
| 2024-02-29 | 19.71 | $22.33 | 1.1M |
| 2024-02-28 | 19.43 | $22.30 | 812997 |
| 2024-02-27 | 19.18 | $22.09 | 787220 |
| 2024-02-26 | 18.94 | $21.73 | 851583 |
| 2024-02-23 | 18.71 | $21.53 | 673556 |
| 2024-02-22 | 18.48 | $21.53 | 770809 |
| 2024-02-21 | 18.24 | $21.24 | 2.0M |
| 2024-02-20 | 18.02 | $21.33 | 1.2M |
| 2024-02-16 | 17.83 | $22.24 | 1.5M |
| 2024-02-15 | 17.57 | $22.17 | 1.9M |
| 2024-02-14 | 17.29 | $21.09 | 2.6M |
| 2024-02-13 | 17.06 | $17.08 | 1.2M |
| 2024-02-12 | 17.04 | $17.82 | 914813 |
| 2024-02-09 | 17.00 | $17.58 | 619788 |
| 2024-02-08 | 16.98 | $17.34 | 698875 |
| 2024-02-07 | 16.98 | $16.98 | 536745 |
| 2024-02-06 | 16.99 | $16.80 | 418897 |
| 2024-02-05 | 17.03 | $16.75 | 418501 |
| 2024-02-02 | 17.05 | $17.10 | 464505 |
| 2024-02-01 | 17.07 | $17.19 | 367185 |
| 2024-01-31 | 17.09 | $16.77 | 639981 |
| 2024-01-30 | 17.17 | $17.16 | 637390 |
| 2024-01-29 | 17.25 | $17.41 | 518044 |
| 2024-01-26 | 17.33 | $17.08 | 480159 |
| 2024-01-25 | 17.42 | $17.02 | 492651 |
| 2024-01-24 | 17.52 | $16.68 | 559591 |
| 2024-01-23 | 17.63 | $16.80 | 534382 |
| 2024-01-22 | 17.74 | $17.46 | 738196 |
| 2024-01-19 | 17.79 | $17.05 | 744621 |
| 2024-01-18 | 17.87 | $16.70 | 846255 |
| 2024-01-17 | 17.94 | $16.50 | 705710 |
| 2024-01-16 | 18.04 | $16.65 | 1.2M |
| 2024-01-12 | 18.14 | $17.03 | 533030 |
| 2024-01-11 | 18.18 | $17.21 | 842144 |
| 2024-01-10 | 18.20 | $17.22 | 576368 |
| 2024-01-09 | 18.23 | $17.28 | 593289 |
| 2024-01-08 | 18.24 | $17.50 | 674955 |
| 2024-01-05 | 18.23 | $17.26 | 509939 |
| 2024-01-04 | 18.22 | $17.40 | 911614 |
| 2024-01-03 | 18.20 | $17.60 | 592762 |
| 2024-01-02 | 18.16 | $18.34 | 869740 |
| 2023-12-29 | 18.09 | $18.82 | 684118 |
| 2023-12-28 | 17.97 | $18.91 | 388367 |
| 2023-12-27 | 17.84 | $18.98 | 476219 |
| 2023-12-26 | 17.70 | $19.02 | 452772 |
| 2023-12-22 | 17.57 | $18.96 | 501295 |
| 2023-12-21 | 17.44 | $18.84 | 513506 |
| 2023-12-20 | 17.31 | $18.43 | 991260 |
| 2023-12-19 | 17.19 | $18.66 | 942640 |
| 2023-12-18 | 17.09 | $18.20 | 987835 |
| 2023-12-15 | 17.01 | $18.42 | 2.6M |
| 2023-12-14 | 16.92 | $18.67 | 967287 |
| 2023-12-13 | 16.82 | $17.87 | 1.2M |
| 2023-12-12 | 16.76 | $17.58 | 629763 |
| 2023-12-11 | 16.67 | $17.84 | 740838 |
| 2023-12-08 | 16.56 | $17.52 | 914220 |
| 2023-12-07 | 16.46 | $17.23 | 821383 |
| 2023-12-06 | 16.39 | $17.01 | 589373 |
| 2023-12-05 | 16.33 | $17.06 | 644285 |
| 2023-12-04 | 16.28 | $16.88 | 827399 |
| 2023-12-01 | 16.23 | $16.81 | 722618 |
| 2023-11-30 | 16.17 | $16.43 | 790224 |
| 2023-11-29 | 16.08 | $16.36 | 512956 |
| 2023-11-28 | 15.99 | $16.25 | 652840 |
| 2023-11-27 | 15.90 | $16.37 | 412590 |
| 2023-11-24 | 15.79 | $16.35 | 353185 |
| 2023-11-22 | 15.70 | $16.30 | 991078 |
| 2023-11-21 | 15.62 | $16.06 | 648095 |
| 2023-11-20 | 15.56 | $16.49 | 909831 |
| 2023-11-17 | 15.46 | $16.77 | 620911 |
| 2023-11-16 | 15.35 | $16.57 | 584755 |
| 2023-11-15 | 15.26 | $16.72 | 685185 |
| 2023-11-14 | 15.16 | $16.60 | 886832 |
| 2023-11-13 | 15.09 | $15.71 | 715104 |
| 2023-11-10 | 15.06 | $15.80 | 979814 |
| 2023-11-09 | 15.01 | $15.51 | 501194 |
| 2023-11-08 | 15.01 | $15.76 | 873824 |
| 2023-11-07 | 15.00 | $15.85 | 922796 |
| 2023-11-06 | 14.99 | $16.10 | 744639 |
| 2023-11-03 | 14.97 | $15.86 | 694733 |
| 2023-11-02 | 14.96 | $15.53 | 1.2M |
| 2023-11-01 | 14.97 | $14.69 | 1.3M |
| 2023-10-31 | 15.01 | $14.48 | 792666 |
| 2023-10-30 | 15.06 | $14.38 | 774837 |
| 2023-10-27 | 15.13 | $14.31 | 1.0M |
| 2023-10-26 | 15.20 | $14.45 | 852461 |
| 2023-10-25 | 15.29 | $14.73 | 751007 |
| 2023-10-24 | 15.36 | $14.96 | 909780 |
| 2023-10-23 | 15.40 | $14.43 | 1.1M |
| 2023-10-20 | 15.48 | $14.62 | 713380 |
| 2023-10-19 | 15.55 | $14.75 | 682065 |
| 2023-10-18 | 15.62 | $14.60 | 439805 |
| 2023-10-17 | 15.68 | $15.22 | 706887 |
| 2023-10-16 | 15.73 | $15.20 | 681615 |
| 2023-10-13 | 15.78 | $14.73 | 572339 |
| 2023-10-12 | 15.85 | $15.45 | 528499 |
| 2023-10-11 | 15.88 | $15.75 | 606801 |
| 2023-10-10 | 15.87 | $15.61 | 419843 |
| 2023-10-09 | 15.88 | $15.67 | 578830 |
| 2023-10-06 | 15.90 | $15.70 | 448506 |
| 2023-10-05 | 15.91 | $15.60 | 509816 |
| 2023-10-04 | 15.94 | $15.57 | 506361 |
| 2023-10-03 | 15.98 | $15.44 | 380604 |
| 2023-10-02 | 16.04 | $15.73 | 636957 |
| 2023-09-29 | 16.10 | $15.80 | 682887 |
| 2023-09-28 | 16.16 | $16.31 | 1.0M |
| 2023-09-27 | 16.18 | $16.00 | 494501 |
| 2023-09-26 | 16.21 | $15.79 | 434284 |
| 2023-09-25 | 16.23 | $16.15 | 428610 |
| 2023-09-22 | 16.24 | $15.98 | 394018 |
| 2023-09-21 | 16.26 | $16.06 | 657243 |
| 2023-09-20 | 16.27 | $15.91 | 367926 |
| 2023-09-19 | 16.28 | $16.22 | 394662 |
| 2023-09-18 | 16.26 | $16.19 | 522533 |
| 2023-09-15 | 16.26 | $16.04 | 2.7M |
| 2023-09-14 | 16.26 | $16.06 | 615426 |
| 2023-09-13 | 16.25 | $15.61 | 550834 |
| 2023-09-12 | 16.26 | $15.84 | 550732 |
| 2023-09-11 | 16.27 | $15.97 | 564560 |
| 2023-09-08 | 16.30 | $15.97 | 450292 |
| 2023-09-07 | 16.30 | $16.12 | 662745 |
| 2023-09-06 | 16.30 | $16.45 | 398321 |
| 2023-09-05 | 16.26 | $16.51 | 726252 |
| 2023-09-01 | 16.22 | $17.09 | 350729 |
| 2023-08-31 | 16.13 | $16.86 | 438116 |
| 2023-08-30 | 16.19 | $16.75 | 303494 |
| 2023-08-29 | 16.27 | $16.69 | 435275 |
| 2023-08-28 | 16.37 | $16.19 | 371663 |
| 2023-08-25 | 16.49 | $16.32 | 393517 |
| 2023-08-24 | 16.60 | $16.28 | 603861 |
| 2023-08-23 | 16.71 | $16.36 | 529877 |
| 2023-08-22 | 16.82 | $16.12 | 389942 |
| 2023-08-21 | 16.93 | $15.86 | 644026 |
| 2023-08-18 | 17.06 | $16.06 | 462629 |
| 2023-08-17 | 17.16 | $16.05 | 649910 |
| 2023-08-16 | 17.27 | $15.90 | 359992 |
| 2023-08-15 | 17.41 | $15.90 | 393112 |
| 2023-08-14 | 17.55 | $15.94 | 552138 |
| 2023-08-11 | 17.68 | $16.50 | 578369 |
| 2023-08-10 | 17.76 | $16.13 | 529338 |
| 2023-08-09 | 17.85 | $15.94 | 600711 |
| 2023-08-08 | 17.94 | $15.71 | 781049 |
| 2023-08-07 | 18.02 | $15.82 | 984876 |
| 2023-08-04 | 18.10 | $15.27 | 2.2M |
| 2023-08-03 | 18.18 | $17.95 | 535667 |
| 2023-08-02 | 18.11 | $18.36 | 454270 |
| 2023-08-01 | 18.05 | $18.64 | 511968 |
| 2023-07-31 | 18.00 | $18.72 | 391695 |
| 2023-07-28 | 17.94 | $18.51 | 307775 |
| 2023-07-27 | 17.91 | $18.50 | 441948 |
| 2023-07-26 | 17.85 | $18.56 | 480519 |
| 2023-07-25 | 17.80 | $18.33 | 481804 |
| 2023-07-24 | 17.75 | $18.35 | 424956 |
| 2023-07-21 | 17.69 | $18.06 | 356236 |
| 2023-07-20 | 17.67 | $18.32 | 256229 |
| 2023-07-19 | 17.64 | $18.65 | 373378 |
| 2023-07-18 | 17.60 | $18.70 | 302333 |
| 2023-07-17 | 17.55 | $18.49 | 443236 |
| 2023-07-14 | 17.50 | $18.14 | 368224 |
| 2023-07-13 | 17.47 | $18.05 | 635414 |
| 2023-07-12 | 17.45 | $17.62 | 435098 |
| 2023-07-11 | 17.44 | $17.39 | 286743 |
| 2023-07-10 | 17.44 | $17.30 | 352292 |
| 2023-07-07 | 17.46 | $16.87 | 317690 |
| 2023-07-06 | 17.50 | $16.56 | 463876 |
| 2023-07-05 | 17.52 | $17.29 | 803149 |
| 2023-07-03 | 17.49 | $17.51 | 232584 |
| 2023-06-30 | 17.46 | $17.66 | 439347 |
| 2023-06-29 | 17.38 | $17.78 | 933289 |
| 2023-06-28 | 17.29 | $17.37 | 398360 |
| 2023-06-27 | 17.24 | $17.51 | 532958 |
| 2023-06-26 | 17.20 | $17.33 | 421472 |
| 2023-06-23 | 17.16 | $17.21 | 658034 |
| 2023-06-22 | 17.13 | $17.58 | 362662 |
| 2023-06-21 | 17.09 | $17.87 | 342450 |
| 2023-06-20 | 17.05 | $17.79 | 374412 |
| 2023-06-16 | 17.01 | $17.62 | 1.7M |
| 2023-06-15 | 17.00 | $17.64 | 559826 |
| 2023-06-14 | 16.98 | $17.35 | 536384 |
| 2023-06-13 | 16.93 | $17.67 | 539870 |
| 2023-06-12 | 16.88 | $17.50 | 546835 |
| 2023-06-09 | 16.80 | $17.42 | 491816 |
| 2023-06-08 | 16.75 | $17.57 | 464925 |
| 2023-06-07 | 16.69 | $17.67 | 577572 |
| 2023-06-06 | 16.61 | $17.07 | 409908 |
| 2023-06-05 | 16.58 | $16.58 | 542397 |
| 2023-06-02 | 16.56 | $17.05 | 930843 |
| 2023-06-01 | 16.51 | $16.04 | 664430 |
| 2023-05-31 | 16.57 | $16.03 | 1.2M |
| 2023-05-30 | 16.64 | $16.39 | 289623 |
| 2023-05-26 | 16.71 | $16.61 | 487323 |
| 2023-05-25 | 16.77 | $16.57 | 442595 |
| 2023-05-24 | 16.81 | $16.52 | 583481 |
| 2023-05-23 | 16.83 | $16.87 | 763952 |
| 2023-05-22 | 16.85 | $17.08 | 326879 |
| 2023-05-19 | 16.89 | $17.04 | 391040 |
| 2023-05-18 | 16.94 | $17.38 | 399186 |
| 2023-05-17 | 16.98 | $17.14 | 451678 |
| 2023-05-16 | 17.03 | $16.39 | 323782 |
| 2023-05-15 | 17.12 | $16.58 | 362844 |
| 2023-05-12 | 17.19 | $16.08 | 332824 |
| 2023-05-11 | 17.29 | $16.27 | 552443 |
| 2023-05-10 | 17.39 | $16.42 | 987441 |
| 2023-05-09 | 17.46 | $16.12 | 773104 |
| 2023-05-08 | 17.56 | $16.40 | 1.4M |
| 2023-05-05 | 17.62 | $16.14 | 1.2M |
| 2023-05-04 | 17.68 | $16.13 | 1.5M |
| 2023-05-03 | 17.74 | $17.21 | 775399 |
| 2023-05-02 | 17.76 | $17.36 | 566269 |
| 2023-05-01 | 17.81 | $17.88 | 391179 |
| 2023-04-28 | 17.83 | $17.80 | 506223 |
| 2023-04-27 | 17.83 | $17.37 | 473727 |
| 2023-04-26 | 17.83 | $16.88 | 347232 |
| 2023-04-25 | 17.86 | $17.23 | 409376 |
| 2023-04-24 | 17.86 | $17.94 | 354907 |
| 2023-04-21 | 17.82 | $18.05 | 610420 |
| 2023-04-20 | 17.77 | $18.24 | 908776 |
| 2023-04-19 | 17.73 | $18.15 | 487116 |
| 2023-04-18 | 17.69 | $18.13 | 521048 |
| 2023-04-17 | 17.63 | $18.08 | 303019 |
| 2023-04-14 | 17.57 | $18.00 | 455012 |
| 2023-04-13 | 17.54 | $18.23 | 526189 |
| 2023-04-12 | 17.48 | $17.91 | 374216 |
| 2023-04-11 | 17.43 | $18.04 | 560872 |
| 2023-04-10 | 17.37 | $17.72 | 582614 |
| 2023-04-06 | 17.34 | $17.29 | 967462 |
| 2023-04-05 | 17.36 | $17.34 | 886814 |
| 2023-04-04 | 17.40 | $17.59 | 514905 |
| 2023-04-03 | 17.39 | $18.26 | 641966 |
| 2023-03-31 | 17.35 | $18.28 | 575132 |
| 2023-03-30 | 17.38 | $17.79 | 390859 |
| 2023-03-29 | 17.43 | $17.53 | 541218 |
| 2023-03-28 | 17.49 | $17.40 | 425149 |
| 2023-03-27 | 17.54 | $17.30 | 498916 |
| 2023-03-24 | 17.59 | $17.14 | 512024 |
| 2023-03-23 | 17.65 | $17.04 | 674333 |
| 2023-03-22 | 17.73 | $17.28 | 1.2M |
| 2023-03-21 | 17.78 | $17.48 | 701459 |
| 2023-03-20 | 17.82 | $16.98 | 1.0M |
| 2023-03-17 | 17.97 | $16.87 | 4.0M |
| 2023-03-16 | 18.10 | $17.41 | 758853 |
| 2023-03-15 | 18.18 | $16.94 | 1.4M |
| 2023-03-14 | 18.29 | $16.96 | 744988 |
| 2023-03-13 | 18.40 | $16.74 | 949058 |
| 2023-03-10 | 18.50 | $17.23 | 840881 |
| 2023-03-09 | 18.57 | $17.71 | 683521 |
| 2023-03-08 | 18.64 | $18.09 | 756353 |
| 2023-03-07 | 18.72 | $17.35 | 642396 |
| 2023-03-06 | 18.83 | $17.57 | 860652 |
| 2023-03-03 | 18.93 | $18.77 | 511284 |
| 2023-03-02 | 18.98 | $18.73 | 544807 |
| 2023-03-01 | 19.01 | $18.81 | 691134 |
| 2023-02-28 | 19.03 | $18.34 | 630019 |
| 2023-02-27 | 19.03 | $18.35 | 583903 |
| 2023-02-24 | 19.04 | $18.39 | 613894 |
| 2023-02-23 | 19.05 | $18.63 | 1.0M |
| 2023-02-22 | 19.01 | $18.33 | 1.0M |
| 2023-02-21 | 19.00 | $18.23 | 1.1M |
| 2023-02-17 | 18.98 | $19.86 | 875545 |
| 2023-02-16 | 18.87 | $19.58 | 1.3M |
| 2023-02-15 | 18.75 | $18.96 | 953324 |
| 2023-02-14 | 18.67 | $19.13 | 601973 |
| 2023-02-13 | 18.61 | $19.17 | 437744 |
| 2023-02-10 | 18.56 | $18.79 | 390869 |
| 2023-02-09 | 18.55 | $18.68 | 412777 |
| 2023-02-08 | 18.51 | $19.04 | 364593 |
| 2023-02-07 | 18.45 | $19.65 | 467439 |
| 2023-02-06 | 18.35 | $19.50 | 436119 |
| 2023-02-03 | 18.24 | $19.75 | 639106 |
| 2023-02-02 | 18.10 | $19.73 | 590839 |
| 2023-02-01 | 17.95 | $19.21 | 804195 |
| 2023-01-31 | 17.83 | $19.23 | 652793 |
| 2023-01-30 | 17.69 | $18.40 | 309459 |
| 2023-01-27 | 17.58 | $18.56 | 297773 |
| 2023-01-26 | 17.43 | $18.56 | 460973 |
| 2023-01-25 | 17.32 | $17.93 | 479311 |
| 2023-01-24 | 17.24 | $17.94 | 293619 |
| 2023-01-23 | 17.15 | $18.01 | 839588 |
| 2023-01-20 | 17.08 | $17.60 | 1.1M |
| 2023-01-19 | 17.04 | $17.16 | 451428 |
| 2023-01-18 | 17.00 | $17.41 | 436262 |
| 2023-01-17 | 16.96 | $17.80 | 463812 |
| 2023-01-13 | 16.90 | $18.20 | 729819 |
| 2023-01-12 | 16.83 | $18.60 | 480644 |
| 2023-01-11 | 16.71 | $17.92 | 419749 |
| 2023-01-10 | 16.64 | $17.89 | 451936 |
| 2023-01-09 | 16.54 | $17.58 | 525394 |
| 2023-01-06 | 16.44 | $17.36 | 607148 |
| 2023-01-05 | 16.36 | $16.83 | 492934 |
| 2023-01-04 | 16.29 | $16.88 | 569092 |
| 2023-01-03 | 16.23 | $16.78 | 879510 |
| 2022-12-30 | 16.19 | $16.45 | 697507 |
| 2022-12-29 | 16.16 | $16.09 | 784086 |
| 2022-12-28 | 16.16 | $15.62 | 435036 |
| 2022-12-27 | 16.18 | $16.33 | 595235 |
| 2022-12-23 | 16.15 | $16.25 | 773499 |
| 2022-12-22 | 16.14 | $16.26 | 723487 |
| 2022-12-21 | 16.14 | $16.68 | 582238 |
| 2022-12-20 | 16.11 | $16.73 | 1.0M |
| 2022-12-19 | 16.09 | $16.43 | 900585 |
| 2022-12-16 | 16.07 | $16.55 | 3.2M |
| 2022-12-15 | 16.06 | $16.58 | 1.1M |
| 2022-12-14 | 16.06 | $16.75 | 1.2M |
| 2022-12-13 | 16.09 | $16.32 | 1.1M |
| 2022-12-12 | 16.09 | $16.45 | 1.9M |
| 2022-12-09 | 16.12 | $15.88 | 1.4M |
| 2022-12-08 | 16.16 | $15.66 | 972840 |
| 2022-12-07 | 16.15 | $15.58 | 508846 |
| 2022-12-06 | 16.17 | $15.56 | 595198 |
| 2022-12-05 | 16.22 | $15.74 | 856027 |
| 2022-12-02 | 16.23 | $15.81 | 455005 |
| 2022-12-01 | 16.23 | $15.91 | 795190 |
| 2022-11-30 | 16.22 | $16.20 | 1.7M |
| 2022-11-29 | 16.58 | $15.84 | 393383 |
| 2022-11-28 | 16.97 | $15.73 | 462725 |
| 2022-11-25 | 17.37 | $16.15 | 229844 |
| 2022-11-23 | 17.71 | $16.15 | 358252 |
| 2022-11-22 | 18.03 | $16.24 | 339107 |
| 2022-11-21 | 18.34 | $16.20 | 507303 |
| 2022-11-18 | 18.63 | $16.16 | 566280 |
| 2022-11-17 | 18.91 | $16.25 | 506424 |
| 2022-11-16 | 19.14 | $16.66 | 326271 |
| 2022-11-15 | 19.36 | $17.22 | 788642 |
| 2022-11-14 | 19.58 | $16.50 | 564423 |
| 2022-11-11 | 19.80 | $16.96 | 573665 |
| 2022-11-10 | 20.00 | $16.72 | 1.2M |
| 2022-11-09 | 20.24 | $15.45 | 1.5M |
| 2022-11-08 | 20.50 | $15.99 | 1.5M |
| 2022-11-07 | 20.76 | $16.44 | 587655 |
| 2022-11-04 | 21.02 | $16.08 | 861079 |
| 2022-11-03 | 21.28 | $15.70 | 1.4M |
| 2022-11-02 | 21.58 | $15.83 | 2.3M |
| 2022-11-01 | 21.86 | $23.36 | 642896 |
| 2022-10-31 | 21.74 | $23.62 | 548227 |
| 2022-10-28 | 21.56 | $23.78 | 560763 |
| 2022-10-27 | 21.32 | $22.80 | 389280 |
| 2022-10-26 | 21.16 | $22.64 | 301159 |
| 2022-10-25 | 21.01 | $22.52 | 1.0M |
| 2022-10-24 | 20.84 | $21.88 | 428414 |
| 2022-10-21 | 20.69 | $21.82 | 410623 |
| 2022-10-20 | 20.56 | $20.87 | 593139 |
| 2022-10-19 | 20.48 | $21.01 | 321651 |
| 2022-10-18 | 20.43 | $21.58 | 472758 |
| 2022-10-17 | 20.36 | $20.97 | 502029 |
| 2022-10-14 | 20.35 | $20.91 | 297498 |
| 2022-10-13 | 20.31 | $21.55 | 448842 |
| 2022-10-12 | 20.24 | $20.72 | 532964 |
| 2022-10-11 | 20.23 | $21.13 | 535127 |
| 2022-10-10 | 20.21 | $21.55 | 293333 |
| 2022-10-07 | 20.24 | $21.38 | 507766 |
| 2022-10-06 | 20.26 | $21.75 | 366843 |
| 2022-10-05 | 20.21 | $21.29 | 323850 |
| 2022-10-04 | 20.21 | $21.09 | 516854 |
| 2022-10-03 | 20.18 | $19.91 | 421520 |
| 2022-09-30 | 20.24 | $19.06 | 741136 |
| 2022-09-29 | 20.33 | $19.47 | 570245 |
| 2022-09-28 | 20.40 | $19.64 | 584773 |
| 2022-09-27 | 20.47 | $19.16 | 452173 |
| 2022-09-26 | 20.58 | $18.94 | 518697 |
| 2022-09-23 | 20.71 | $19.27 | 548445 |
| 2022-09-22 | 20.88 | $19.15 | 415457 |
| 2022-09-21 | 21.01 | $20.12 | 523696 |
| 2022-09-20 | 21.09 | $20.17 | 330705 |
| 2022-09-19 | 21.16 | $20.72 | 607149 |
| 2022-09-16 | 21.25 | $20.17 | 955754 |
| 2022-09-15 | 21.39 | $20.16 | 557598 |
| 2022-09-14 | 21.52 | $20.55 | 687374 |
| 2022-09-13 | 21.67 | $20.74 | 388133 |
| 2022-09-12 | 21.81 | $22.05 | 373936 |
| 2022-09-09 | 21.89 | $21.75 | 355891 |
| 2022-09-08 | 21.97 | $20.79 | 520621 |
| 2022-09-07 | 22.07 | $21.20 | 403537 |
| 2022-09-06 | 22.12 | $20.66 | 550408 |
| 2022-09-02 | 22.24 | $20.95 | 301542 |
| 2022-09-01 | 22.34 | $20.94 | 409609 |
| 2022-08-31 | 22.43 | $20.82 | 290657 |
| 2022-08-30 | 22.53 | $21.15 | 363247 |
| 2022-08-29 | 22.60 | $21.30 | 279434 |
| 2022-08-26 | 22.67 | $21.58 | 322557 |
| 2022-08-25 | 22.72 | $22.61 | 324002 |
| 2022-08-24 | 22.68 | $21.70 | 239188 |
| 2022-08-23 | 22.68 | $21.69 | 274761 |
| 2022-08-22 | 22.65 | $21.73 | 384093 |
| 2022-08-19 | 22.64 | $22.48 | 337266 |
| 2022-08-18 | 22.60 | $23.03 | 260484 |
| 2022-08-17 | 22.54 | $22.69 | 262814 |
| 2022-08-16 | 22.49 | $23.56 | 400595 |
| 2022-08-15 | 22.37 | $23.52 | 960952 |
| 2022-08-12 | 22.20 | $23.73 | 453671 |
| 2022-08-11 | 22.04 | $23.28 | 352022 |
| 2022-08-10 | 21.87 | $22.81 | 505421 |
| 2022-08-09 | 21.75 | $22.25 | 467385 |
| 2022-08-08 | 21.64 | $23.07 | 388977 |
| 2022-08-05 | 21.49 | $22.89 | 749797 |
| 2022-08-04 | 21.36 | $22.66 | 334250 |
| 2022-08-03 | 21.24 | $22.80 | 414420 |
| 2022-08-02 | 21.07 | $22.60 | 248165 |
| 2022-08-01 | 20.92 | $22.78 | 442924 |
| 2022-07-29 | 20.75 | $22.51 | 572749 |
| 2022-07-28 | 20.59 | $21.84 | 832213 |
| 2022-07-27 | 20.47 | $21.58 | 384436 |
| 2022-07-26 | 20.37 | $21.18 | 351303 |
| 2022-07-25 | 20.37 | $21.56 | 297421 |
| 2022-07-22 | 20.31 | $21.58 | 463709 |
| 2022-07-21 | 20.21 | $21.87 | 426995 |
| 2022-07-20 | 20.09 | $21.82 | 504431 |
| 2022-07-19 | 19.99 | $21.02 | 771051 |
| 2022-07-18 | 19.93 | $20.20 | 470274 |
| 2022-07-15 | 19.91 | $20.47 | 519698 |
| 2022-07-14 | 19.94 | $20.00 | 411838 |
| 2022-07-13 | 19.99 | $20.29 | 607019 |
| 2022-07-12 | 20.01 | $20.08 | 426460 |
| 2022-07-11 | 20.11 | $20.01 | 470585 |
| 2022-07-08 | 20.28 | $20.34 | 409871 |
| 2022-07-07 | 20.45 | $20.27 | 512041 |
| 2022-07-06 | 20.65 | $19.35 | 427090 |
| 2022-07-05 | 20.91 | $19.60 | 892882 |
| 2022-07-01 | 21.14 | $19.34 | 754006 |
| 2022-06-30 | 21.37 | $19.42 | 617119 |
| 2022-06-29 | 21.57 | $19.37 | 588288 |
| 2022-06-28 | 21.78 | $19.71 | 486405 |
| 2022-06-27 | 22.01 | $21.02 | 565022 |
| 2022-06-24 | 22.15 | $20.45 | 1.5M |
| 2022-06-23 | 22.28 | $19.57 | 467857 |
| 2022-06-22 | 22.42 | $19.49 | 582219 |
| 2022-06-21 | 22.58 | $19.78 | 714291 |
| 2022-06-17 | 22.74 | $19.89 | 1.3M |
| 2022-06-16 | 22.90 | $19.67 | 860736 |
| 2022-06-15 | 23.07 | $21.19 | 615846 |
| 2022-06-14 | 23.20 | $20.92 | 602364 |
| 2022-06-13 | 23.28 | $20.76 | 875279 |
| 2022-06-10 | 23.40 | $21.99 | 487104 |
| 2022-06-09 | 23.41 | $23.45 | 442442 |
| 2022-06-08 | 23.32 | $23.69 | 421298 |
| 2022-06-07 | 23.25 | $24.43 | 372877 |
| 2022-06-06 | 23.22 | $24.37 | 417961 |
| 2022-06-03 | 23.23 | $24.23 | 471356 |
| 2022-06-02 | 23.27 | $24.04 | 420548 |
| 2022-06-01 | 23.37 | $23.38 | 488869 |
| 2022-05-31 | 23.38 | $23.62 | 765646 |
| 2022-05-27 | 23.37 | $24.33 | 369745 |
| 2022-05-26 | 23.27 | $23.70 | 416462 |
| 2022-05-25 | 23.27 | $23.12 | 483288 |
| 2022-05-24 | 23.25 | $22.29 | 615123 |
| 2022-05-23 | 23.28 | $22.69 | 529998 |
| 2022-05-20 | 23.30 | $22.94 | 513950 |
| 2022-05-19 | 23.31 | $23.15 | 624458 |
| 2022-05-18 | 23.33 | $23.20 | 726311 |
| 2022-05-17 | 23.39 | $23.66 | 441077 |
| 2022-05-16 | 23.39 | $22.63 | 397566 |
| 2022-05-13 | 23.40 | $23.16 | 535549 |
| 2022-05-12 | 23.38 | $22.20 | 679122 |
| 2022-05-11 | 23.42 | $21.51 | 632966 |
| 2022-05-10 | 23.44 | $22.26 | 798976 |
| 2022-05-09 | 23.40 | $23.97 | 751323 |
| 2022-05-06 | 23.28 | $24.48 | 1.1M |
| 2022-05-05 | 23.14 | $25.04 | 994330 |
| 2022-05-04 | 22.97 | $26.03 | 1.1M |
| 2022-05-03 | 22.80 | $23.63 | 856119 |
| 2022-05-02 | 22.82 | $23.34 | 642085 |
| 2022-04-29 | 22.88 | $22.49 | 945750 |
| 2022-04-28 | 22.95 | $23.67 | 442647 |
| 2022-04-27 | 22.99 | $22.71 | 717320 |
| 2022-04-26 | 23.14 | $22.75 | 980685 |
| 2022-04-25 | 23.23 | $23.23 | 761674 |
| 2022-04-22 | 23.31 | $23.01 | 541772 |
| 2022-04-21 | 23.40 | $23.67 | 856301 |
| 2022-04-20 | 23.50 | $24.38 | 817606 |
| 2022-04-19 | 23.61 | $23.70 | 850223 |
| 2022-04-18 | 23.74 | $22.71 | 764236 |
| 2022-04-14 | 23.93 | $22.83 | 1.0M |
| 2022-04-13 | 24.12 | $23.06 | 804060 |
| 2022-04-12 | 24.30 | $21.84 | 954176 |
| 2022-04-11 | 24.48 | $21.49 | 761184 |
| 2022-04-08 | 24.65 | $21.46 | 724447 |
| 2022-04-07 | 24.84 | $21.85 | 1.2M |
| 2022-04-06 | 25.01 | $21.61 | 842772 |
| 2022-04-05 | 25.20 | $22.47 | 753369 |
| 2022-04-04 | 25.30 | $24.17 | 462864 |
| 2022-04-01 | 25.28 | $24.46 | 637801 |
| 2022-03-31 | 25.29 | $23.83 | 597817 |
| 2022-03-30 | 25.37 | $24.51 | 438842 |
| 2022-03-29 | 25.44 | $25.67 | 817111 |
| 2022-03-28 | 25.43 | $24.74 | 725771 |
| 2022-03-25 | 25.48 | $24.76 | 576735 |
| 2022-03-24 | 25.52 | $24.88 | 449140 |
| 2022-03-23 | 25.53 | $25.61 | 387682 |
| 2022-03-22 | 25.45 | $26.50 | 590669 |
| 2022-03-21 | 25.38 | $26.30 | 384128 |
| 2022-03-18 | 25.34 | $26.55 | 1.1M |
| 2022-03-17 | 25.32 | $26.60 | 502513 |
| 2022-03-16 | 25.33 | $26.64 | 1.0M |
| 2022-03-15 | 25.24 | $25.54 | 939958 |
| 2022-03-14 | 25.18 | $24.75 | 383474 |
| 2022-03-11 | 25.16 | $25.27 | 537896 |
| 2022-03-10 | 25.11 | $25.27 | 419120 |
| 2022-03-09 | 25.10 | $25.40 | 617513 |
| 2022-03-08 | 25.04 | $24.52 | 649945 |
| 2022-03-07 | 25.01 | $23.79 | 575015 |
| 2022-03-04 | 24.98 | $24.62 | 418001 |
| 2022-03-03 | 24.94 | $25.53 | 403896 |
| 2022-03-02 | 24.90 | $25.79 | 511552 |
| 2022-03-01 | 24.87 | $25.52 | 844109 |
| 2022-02-28 | 24.83 | $25.74 | 1.1M |
| 2022-02-25 | 24.72 | $25.48 | 453214 |
| 2022-02-24 | 24.59 | $25.13 | 1.1M |
| 2022-02-23 | 24.52 | $24.01 | 771296 |
| 2022-02-22 | 24.52 | $25.20 | 613814 |
| 2022-02-18 | 24.51 | $25.53 | 887101 |
| 2022-02-17 | 24.45 | $26.12 | 967590 |
| 2022-02-16 | 24.41 | $26.77 | 1.8M |
| 2022-02-15 | 24.37 | $24.82 | 1.0M |
| 2022-02-14 | 24.41 | $24.37 | 762838 |
| 2022-02-11 | 24.50 | $24.23 | 693374 |
| 2022-02-10 | 24.57 | $24.37 | 685834 |
| 2022-02-09 | 24.63 | $25.11 | 1.3M |
| 2022-02-08 | 24.61 | $24.18 | 1.5M |
| 2022-02-07 | 24.64 | $23.81 | 822566 |
| 2022-02-04 | 24.69 | $23.36 | 467696 |
| 2022-02-03 | 24.79 | $23.70 | 489182 |
| 2022-02-02 | 24.92 | $24.81 | 627375 |
| 2022-02-01 | 25.00 | $25.14 | 702542 |
| 2022-01-31 | 25.06 | $24.78 | 758884 |
| 2022-01-28 | 25.13 | $23.55 | 499614 |
| 2022-01-27 | 25.23 | $22.86 | 612809 |
| 2022-01-26 | 25.39 | $23.63 | 592363 |
| 2022-01-25 | 25.51 | $24.08 | 542483 |
| 2022-01-24 | 25.63 | $25.06 | 779426 |
| 2022-01-21 | 25.69 | $24.29 | 990811 |
| 2022-01-20 | 25.77 | $25.36 | 1.0M |
| 2022-01-19 | 25.78 | $25.79 | 1.1M |
| 2022-01-18 | 25.70 | $25.77 | 692238 |
| 2022-01-14 | 25.67 | $26.17 | 501957 |
| 2022-01-13 | 25.63 | $25.63 | 593324 |
| 2022-01-12 | 25.62 | $25.49 | 634335 |
| 2022-01-11 | 25.58 | $24.74 | 651065 |
| 2022-01-10 | 25.58 | $24.74 | 377747 |
| 2022-01-07 | 25.64 | $24.85 | 277777 |
| 2022-01-06 | 25.70 | $25.41 | 491492 |
| 2022-01-05 | 25.76 | $26.16 | 458263 |
| 2022-01-04 | 25.80 | $26.59 | 621370 |
| 2022-01-03 | 25.83 | $26.31 | 624385 |
| 2021-12-31 | 25.84 | $26.03 | 459450 |
| 2021-12-30 | 25.90 | $25.66 | 384509 |
| 2021-12-29 | 25.93 | $25.99 | 333842 |
| 2021-12-28 | 25.94 | $26.12 | 379624 |
| 2021-12-27 | 25.99 | $26.44 | 316824 |
| 2021-12-23 | 26.00 | $26.20 | 596253 |
| 2021-12-22 | 26.08 | $25.93 | 528236 |
| 2021-12-21 | 26.17 | $25.63 | 641745 |
| 2021-12-20 | 26.27 | $24.12 | 870438 |
| 2021-12-17 | 26.43 | $25.15 | 1.8M |
| 2021-12-16 | 26.55 | $25.37 | 714767 |
| 2021-12-15 | 26.66 | $25.38 | 834636 |
| 2021-12-14 | 26.78 | $24.72 | 823944 |
| 2021-12-13 | 26.91 | $24.79 | 687266 |
| 2021-12-10 | 27.06 | $25.93 | 364533 |
| 2021-12-09 | 27.14 | $25.98 | 471258 |
| 2021-12-08 | 27.19 | $26.68 | 461355 |
| 2021-12-07 | 27.22 | $26.92 | 511456 |
| 2021-12-06 | 27.18 | $27.23 | 774874 |
| 2021-12-03 | 27.14 | $26.52 | 934456 |
| 2021-12-02 | 27.18 | $27.33 | 813536 |
| 2021-12-01 | 27.18 | $26.23 | 1.1M |
| 2021-11-30 | 27.16 | $26.09 | 1.4M |
| 2021-11-29 | 27.16 | $27.25 | 1.1M |
| 2021-11-26 | 27.03 | $26.57 | 1.0M |
| 2021-11-24 | 26.96 | $27.82 | 522028 |
| 2021-11-23 | 26.78 | $27.61 | 857574 |
| 2021-11-22 | 26.66 | $27.78 | 615646 |
| 2021-11-19 | 26.57 | $27.26 | 723478 |
| 2021-11-18 | 26.49 | $27.53 | 652357 |
| 2021-11-17 | 26.40 | $27.58 | 832080 |
| 2021-11-16 | 26.29 | $27.83 | 635050 |
| 2021-11-15 | 26.16 | $27.25 | 572072 |
| 2021-11-12 | 26.05 | $27.76 | 845636 |
| 2021-11-11 | 25.92 | $27.56 | 740057 |
| 2021-11-10 | 25.79 | $27.03 | 2.2M |
| 2021-11-09 | 25.62 | $27.18 | 753162 |
| 2021-11-08 | 25.44 | $26.23 | 409079 |
| 2021-11-05 | 25.30 | $26.46 | 1.4M |
| 2021-11-04 | 25.16 | $27.20 | 809601 |
| 2021-11-03 | 25.01 | $27.35 | 892132 |
| 2021-11-02 | 24.84 | $25.86 | 521104 |
| 2021-11-01 | 24.77 | $26.12 | 781787 |
| 2021-10-29 | 24.69 | $24.66 | 558414 |
| 2021-10-28 | 24.72 | $25.08 | 409140 |
| 2021-10-27 | 24.70 | $24.23 | 513838 |
| 2021-10-26 | 24.76 | $25.20 | 540767 |
| 2021-10-25 | 24.76 | $25.95 | 617190 |
| 2021-10-22 | 24.77 | $25.77 | 597482 |
| 2021-10-21 | 24.76 | $25.71 | 628464 |
| 2021-10-20 | 24.77 | $25.43 | 511482 |
| 2021-10-19 | 24.76 | $25.11 | 424027 |
| 2021-10-18 | 24.76 | $25.18 | 657375 |
| 2021-10-15 | 24.82 | $25.17 | 663744 |
| 2021-10-14 | 24.90 | $24.89 | 471168 |
| 2021-10-13 | 25.03 | $23.64 | 508422 |
| 2021-10-12 | 25.27 | $23.51 | 541437 |
| 2021-10-11 | 25.49 | $23.57 | 484022 |
| 2021-10-08 | 25.75 | $23.52 | 479318 |
| 2021-10-07 | 26.02 | $24.29 | 837398 |
| 2021-10-06 | 26.27 | $23.84 | 913228 |
| 2021-10-05 | 26.58 | $24.58 | 943518 |
| 2021-10-04 | 26.90 | $24.51 | 465802 |
| 2021-10-01 | 27.27 | $25.12 | 612929 |
| 2021-09-30 | 27.63 | $24.79 | 537962 |
| 2021-09-29 | 27.99 | $25.42 | 465951 |
| 2021-09-28 | 28.33 | $25.17 | 870457 |
| 2021-09-27 | 28.70 | $26.26 | 729344 |
| 2021-09-24 | 29.00 | $25.42 | 510749 |
| 2021-09-23 | 29.28 | $26.00 | 1.1M |
| 2021-09-22 | 29.53 | $25.18 | 677637 |
| 2021-09-21 | 29.79 | $25.17 | 731936 |
| 2021-09-20 | 30.02 | $26.37 | 802070 |
| 2021-09-17 | 30.17 | $26.72 | 2.5M |
| 2021-09-16 | 30.26 | $27.58 | 647823 |
| 2021-09-15 | 30.34 | $28.44 | 731456 |
| 2021-09-14 | 30.43 | $27.82 | 620543 |
| 2021-09-13 | 30.56 | $28.71 | 572248 |
| 2021-09-10 | 30.68 | $29.00 | 567311 |
| 2021-09-09 | 30.80 | $29.39 | 460192 |
| 2021-09-08 | 30.88 | $29.96 | 446758 |
| 2021-09-07 | 30.91 | $30.91 | 342457 |
| 2021-09-03 | 30.87 | $31.91 | 353927 |
| 2021-09-02 | 30.86 | $32.36 | 578092 |
| 2021-09-01 | 30.77 | $32.04 | 704632 |
| 2021-08-31 | 30.69 | $32.24 | 737625 |
| 2021-08-30 | 30.63 | $32.52 | 440239 |
| 2021-08-27 | 30.47 | $32.24 | 651509 |
| 2021-08-26 | 30.33 | $31.05 | 439479 |
| 2021-08-25 | 30.26 | $31.04 | 409957 |
| 2021-08-24 | 30.15 | $30.35 | 303394 |
| 2021-08-23 | 30.08 | $29.79 | 296614 |
| 2021-08-20 | 30.04 | $29.41 | 493657 |
| 2021-08-19 | 30.02 | $28.45 | 699242 |
| 2021-08-18 | 30.01 | $29.20 | 812997 |
| 2021-08-17 | 30.00 | $30.11 | 918567 |
| 2021-08-16 | 29.87 | $30.58 | 438764 |
| 2021-08-13 | 29.65 | $31.05 | 507088 |
| 2021-08-12 | 29.43 | $31.47 | 829268 |
| 2021-08-11 | 29.23 | $31.00 | 718136 |
| 2021-08-10 | 29.06 | $30.50 | 796198 |
| 2021-08-09 | 28.96 | $30.00 | 779748 |
| 2021-08-06 | 28.95 | $31.89 | 931970 |
| 2021-08-05 | 28.82 | $30.50 | 686728 |
| 2021-08-04 | 28.72 | $30.50 | 859456 |
| 2021-08-03 | 28.67 | $30.86 | 1.0M |
| 2021-08-02 | 28.59 | $29.41 | 871812 |
| 2021-07-30 | 28.62 | $29.50 | 608949 |
| 2021-07-29 | 28.66 | $29.65 | 422120 |
| 2021-07-28 | 28.67 | $28.85 | 713909 |
| 2021-07-27 | 28.71 | $28.80 | 458278 |
| 2021-07-26 | 28.76 | $29.00 | 419373 |
| 2021-07-23 | 28.79 | $29.00 | 389933 |
| 2021-07-22 | 28.85 | $28.29 | 702248 |
| 2021-07-21 | 28.93 | $28.99 | 857442 |
| 2021-07-20 | 28.98 | $27.46 | 894716 |
| 2021-07-19 | 29.11 | $26.21 | 870841 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.41
2026-07-17
Close Price
$35.83
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.92
Average
23.65
Maximum
42.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.41 | $35.83 | 3.2M |
| 2026-07-16 | 33.16 | $36.98 | 2.1M |
| 2026-07-15 | 32.75 | $35.49 | 2.4M |
| 2026-07-14 | 32.47 | $36.86 | 2.4M |
| 2026-07-13 | 32.00 | $35.40 | 2.5M |
| 2026-07-10 | 31.65 | $33.94 | 3.2M |
| 2026-07-09 | 31.40 | $31.04 | 1.5M |
| 2026-07-08 | 31.44 | $31.76 | 1.7M |
| 2026-07-07 | 31.41 | $32.43 | 1.6M |
| 2026-07-06 | 31.30 | $32.09 | 906003 |
| 2026-07-02 | 31.22 | $30.66 | 953000 |
| 2026-07-01 | 31.28 | $31.12 | 1.2M |
| 2026-06-30 | 31.29 | $31.10 | 1.1M |
| 2026-06-29 | 31.31 | $30.20 | 1.5M |
| 2026-06-26 | 31.43 | $30.96 | 5.3M |
| 2026-06-25 | 31.48 | $32.34 | 876700 |
| 2026-06-24 | 31.39 | $31.87 | 924300 |
| 2026-06-23 | 31.34 | $30.55 | 710518 |
| 2026-06-22 | 31.42 | $31.13 | 869749 |
| 2026-06-18 | 31.45 | $31.91 | 1.9M |
| 2026-06-17 | 31.40 | $30.41 | 1.2M |
| 2026-06-16 | 31.51 | $32.25 | 1.3M |
| 2026-06-15 | 31.43 | $31.62 | 1.2M |
| 2026-06-12 | 31.41 | $31.66 | 748021 |
| 2026-06-11 | 31.38 | $31.17 | 1.1M |
| 2026-06-10 | 31.41 | $30.02 | 1.0M |
| 2026-06-09 | 31.55 | $30.96 | 947800 |
| 2026-06-08 | 31.62 | $30.06 | 1.2M |
| 2026-06-05 | 31.78 | $31.21 | 2.0M |
| 2026-06-04 | 31.84 | $30.23 | 976847 |
| 2026-06-03 | 32.01 | $29.75 | 1.1M |
| 2026-06-02 | 32.25 | $31.06 | 855022 |
| 2026-06-01 | 32.37 | $30.65 | 1.3M |
| 2026-05-29 | 32.55 | $31.27 | 1.3M |
| 2026-05-28 | 32.69 | $31.34 | 1.3M |
| 2026-05-27 | 32.83 | $30.61 | 1.6M |
| 2026-05-26 | 33.06 | $29.92 | 1.3M |
| 2026-05-22 | 33.39 | $28.76 | 1.0M |
| 2026-05-21 | 33.88 | $29.01 | 1.1M |
| 2026-05-20 | 34.39 | $28.93 | 1.8M |
| 2026-05-19 | 34.97 | $26.79 | 1.5M |
| 2026-05-18 | 35.83 | $28.25 | 1.8M |
| 2026-05-15 | 36.63 | $28.35 | 1.9M |
| 2026-05-14 | 37.50 | $30.08 | 2.8M |
| 2026-05-13 | 38.28 | $30.11 | 6.1M |
| 2026-05-12 | 39.14 | $36.68 | 1.8M |
| 2026-05-11 | 39.40 | $37.47 | 1.6M |
| 2026-05-08 | 39.60 | $39.75 | 1.0M |
| 2026-05-07 | 39.59 | $40.30 | 841401 |
| 2026-05-06 | 39.51 | $41.10 | 517100 |
| 2026-05-05 | 39.34 | $40.34 | 507630 |
| 2026-05-04 | 39.24 | $39.47 | 942600 |
| 2026-05-01 | 39.22 | $40.14 | 1.1M |
| 2026-04-30 | 39.12 | $41.37 | 998500 |
| 2026-04-29 | 38.88 | $39.94 | 2.0M |
| 2026-04-28 | 38.77 | $40.74 | 993732 |
| 2026-04-27 | 38.56 | $40.50 | 836045 |
| 2026-04-24 | 38.36 | $41.04 | 1.4M |
| 2026-04-23 | 38.08 | $40.63 | 1.4M |
| 2026-04-22 | 37.81 | $40.57 | 956300 |
| 2026-04-21 | 37.52 | $40.28 | 1.2M |
| 2026-04-20 | 37.23 | $39.97 | 1.4M |
| 2026-04-17 | 36.94 | $40.28 | 1.4M |
| 2026-04-16 | 36.59 | $39.23 | 2.5M |
| 2026-04-15 | 36.31 | $39.81 | 1.8M |
| 2026-04-14 | 35.94 | $39.28 | 1.9M |
| 2026-04-13 | 35.59 | $38.23 | 988410 |
| 2026-04-10 | 35.31 | $37.65 | 681739 |
| 2026-04-09 | 35.06 | $37.82 | 1.0M |
| 2026-04-08 | 34.77 | $36.60 | 1.2M |
| 2026-04-07 | 34.58 | $35.03 | 607800 |
| 2026-04-06 | 34.53 | $34.86 | 367125 |
| 2026-04-02 | 34.50 | $34.64 | 938700 |
| 2026-04-01 | 34.48 | $34.45 | 896645 |
| 2026-03-31 | 34.48 | $33.71 | 962514 |
| 2026-03-30 | 34.57 | $32.63 | 910700 |
| 2026-03-27 | 34.77 | $33.31 | 793500 |
| 2026-03-26 | 34.92 | $34.37 | 794200 |
| 2026-03-25 | 34.98 | $35.63 | 561407 |
| 2026-03-24 | 34.91 | $35.21 | 745500 |
| 2026-03-23 | 34.88 | $34.70 | 1.8M |
| 2026-03-20 | 34.90 | $32.79 | 2.7M |
| 2026-03-19 | 35.12 | $33.64 | 832917 |
| 2026-03-18 | 35.28 | $33.60 | 937500 |
| 2026-03-17 | 35.46 | $34.24 | 755500 |
| 2026-03-16 | 35.58 | $34.04 | 949839 |
| 2026-03-13 | 35.75 | $33.56 | 957600 |
| 2026-03-12 | 35.98 | $33.55 | 1.1M |
| 2026-03-11 | 36.23 | $34.76 | 1.1M |
| 2026-03-10 | 36.39 | $34.75 | 1.1M |
| 2026-03-09 | 36.56 | $35.41 | 2.2M |
| 2026-03-06 | 36.68 | $33.91 | 1.6M |
| 2026-03-05 | 36.97 | $35.95 | 1.5M |
| 2026-03-04 | 37.08 | $37.26 | 1.2M |
| 2026-03-03 | 37.06 | $37.28 | 1.4M |
| 2026-03-02 | 37.04 | $38.29 | 1.1M |
| 2026-02-27 | 36.90 | $38.70 | 2.0M |
| 2026-02-26 | 36.71 | $40.48 | 2.1M |
| 2026-02-25 | 36.32 | $40.86 | 3.5M |
| 2026-02-24 | 35.84 | $35.72 | 1.5M |
| 2026-02-23 | 35.85 | $34.60 | 1.5M |
| 2026-02-20 | 35.98 | $36.72 | 945319 |
| 2026-02-19 | 35.91 | $36.13 | 935932 |
| 2026-02-18 | 35.88 | $36.80 | 879727 |
| 2026-02-17 | 35.79 | $36.42 | 705729 |
| 2026-02-13 | 35.72 | $35.83 | 818400 |
| 2026-02-12 | 35.71 | $35.57 | 918600 |
| 2026-02-11 | 35.72 | $36.40 | 1.8M |
| 2026-02-10 | 35.65 | $35.95 | 1.6M |
| 2026-02-09 | 35.62 | $35.95 | 1.3M |
| 2026-02-06 | 35.59 | $36.38 | 2.1M |
| 2026-02-05 | 35.50 | $34.78 | 1.6M |
| 2026-02-04 | 35.58 | $36.10 | 833917 |
| 2026-02-03 | 35.53 | $35.97 | 1.4M |
| 2026-02-02 | 35.48 | $35.40 | 1.1M |
| 2026-01-30 | 35.49 | $34.26 | 2.4M |
| 2026-01-29 | 35.62 | $33.65 | 1.6M |
| 2026-01-28 | 35.82 | $33.34 | 2.1M |
| 2026-01-27 | 36.08 | $33.81 | 3.0M |
| 2026-01-26 | 36.32 | $35.27 | 936153 |
| 2026-01-23 | 36.44 | $36.11 | 697500 |
| 2026-01-22 | 36.47 | $37.02 | 731938 |
| 2026-01-21 | 36.41 | $36.50 | 1.2M |
| 2026-01-20 | 36.40 | $35.85 | 1.3M |
| 2026-01-16 | 36.46 | $37.88 | 782215 |
| 2026-01-15 | 36.31 | $38.00 | 1.5M |
| 2026-01-14 | 36.13 | $37.87 | 1.1M |
| 2026-01-13 | 35.95 | $37.61 | 1.5M |
| 2026-01-12 | 35.78 | $38.03 | 1.8M |
| 2026-01-09 | 35.54 | $37.11 | 1.2M |
| 2026-01-08 | 35.37 | $36.86 | 1.2M |
| 2026-01-07 | 35.22 | $34.75 | 1.3M |
| 2026-01-06 | 35.27 | $35.51 | 1.4M |
| 2026-01-05 | 35.24 | $36.22 | 1.2M |
| 2026-01-02 | 35.14 | $35.16 | 679632 |
| 2025-12-31 | 35.13 | $35.12 | 933700 |
| 2025-12-30 | 35.14 | $35.39 | 600500 |
| 2025-12-29 | 35.11 | $35.74 | 538722 |
| 2025-12-26 | 35.04 | $35.99 | 571116 |
| 2025-12-24 | 34.94 | $35.62 | 350000 |
| 2025-12-23 | 34.87 | $35.64 | 818200 |
| 2025-12-22 | 34.79 | $35.77 | 672142 |
| 2025-12-19 | 34.69 | $35.72 | 4.7M |
| 2025-12-18 | 34.58 | $34.60 | 1.0M |
| 2025-12-17 | 34.58 | $34.57 | 888805 |
| 2025-12-16 | 34.58 | $36.11 | 1.1M |
| 2025-12-15 | 34.41 | $35.97 | 1.3M |
| 2025-12-12 | 34.25 | $36.19 | 2.5M |
| 2025-12-11 | 34.05 | $36.25 | 1.4M |
| 2025-12-10 | 33.81 | $35.35 | 1.8M |
| 2025-12-09 | 33.65 | $33.57 | 2.4M |
| 2025-12-08 | 33.66 | $33.73 | 969600 |
| 2025-12-05 | 33.65 | $33.81 | 1.1M |
| 2025-12-04 | 33.64 | $34.25 | 1.4M |
| 2025-12-03 | 33.57 | $34.58 | 1.4M |
| 2025-12-02 | 33.47 | $33.72 | 2.1M |
| 2025-12-01 | 33.44 | $33.89 | 2.1M |
| 2025-11-28 | 33.39 | $32.99 | 685002 |
| 2025-11-26 | 33.44 | $33.02 | 2.5M |
| 2025-11-25 | 33.48 | $31.81 | 1.6M |
| 2025-11-24 | 33.66 | $31.27 | 2.0M |
| 2025-11-21 | 33.91 | $29.84 | 1.8M |
| 2025-11-20 | 34.34 | $28.83 | 2.0M |
| 2025-11-19 | 34.92 | $29.11 | 1.6M |
| 2025-11-18 | 35.53 | $29.51 | 1.8M |
| 2025-11-17 | 36.16 | $30.12 | 2.7M |
| 2025-11-14 | 36.80 | $33.01 | 3.2M |
| 2025-11-13 | 37.20 | $31.18 | 3.0M |
| 2025-11-12 | 37.83 | $31.80 | 3.3M |
| 2025-11-11 | 38.46 | $30.39 | 2.4M |
| 2025-11-10 | 39.31 | $30.62 | 3.5M |
| 2025-11-07 | 40.23 | $31.09 | 2.8M |
| 2025-11-06 | 41.19 | $31.31 | 6.9M |
| 2025-11-05 | 42.23 | $41.06 | 2.3M |
| 2025-11-04 | 42.35 | $41.43 | 1.4M |
| 2025-11-03 | 42.45 | $42.77 | 1.9M |
| 2025-10-31 | 42.42 | $42.80 | 1.7M |
| 2025-10-30 | 42.38 | $43.53 | 1.2M |
| 2025-10-29 | 42.25 | $43.68 | 1.3M |
| 2025-10-28 | 42.10 | $43.80 | 1.1M |
| 2025-10-27 | 41.93 | $43.99 | 1.2M |
| 2025-10-24 | 41.71 | $44.50 | 1.4M |
| 2025-10-23 | 41.42 | $43.47 | 1.4M |
| 2025-10-22 | 41.20 | $41.50 | 1.1M |
| 2025-10-21 | 41.17 | $42.70 | 1.5M |
| 2025-10-20 | 41.01 | $41.49 | 763539 |
| 2025-10-17 | 40.96 | $40.67 | 920848 |
| 2025-10-16 | 40.99 | $41.41 | 807552 |
| 2025-10-15 | 40.94 | $41.79 | 1.1M |
| 2025-10-14 | 40.85 | $41.66 | 2.0M |
| 2025-10-13 | 40.77 | $40.38 | 1.1M |
| 2025-10-10 | 40.81 | $40.14 | 1.1M |
| 2025-10-09 | 40.88 | $42.13 | 754316 |
| 2025-10-08 | 40.75 | $42.44 | 979800 |
| 2025-10-07 | 40.57 | $41.68 | 1.6M |
| 2025-10-06 | 40.45 | $42.86 | 969012 |
| 2025-10-03 | 40.20 | $43.11 | 1.3M |
| 2025-10-02 | 39.89 | $43.12 | 1.2M |
| 2025-10-01 | 39.55 | $42.66 | 1.6M |
| 2025-09-30 | 39.22 | $43.18 | 1.5M |
| 2025-09-29 | 38.80 | $41.99 | 1.9M |
| 2025-09-26 | 38.47 | $41.33 | 1.8M |
| 2025-09-25 | 38.17 | $40.78 | 1.4M |
| 2025-09-24 | 37.89 | $40.52 | 1.6M |
| 2025-09-23 | 37.62 | $41.76 | 1.8M |
| 2025-09-22 | 37.18 | $42.13 | 1.9M |
| 2025-09-19 | 36.66 | $42.03 | 7.8M |
| 2025-09-18 | 36.09 | $41.39 | 2.7M |
| 2025-09-17 | 35.54 | $39.63 | 2.4M |
| 2025-09-16 | 35.11 | $39.60 | 3.6M |
| 2025-09-15 | 34.63 | $38.93 | 3.4M |
| 2025-09-12 | 34.18 | $38.07 | 2.3M |
| 2025-09-11 | 33.77 | $36.71 | 1.7M |
| 2025-09-10 | 33.46 | $36.20 | 1.2M |
| 2025-09-09 | 33.17 | $35.64 | 1.2M |
| 2025-09-08 | 32.91 | $36.33 | 2.0M |
| 2025-09-05 | 32.56 | $35.75 | 1.8M |
| 2025-09-04 | 32.22 | $35.14 | 1.2M |
| 2025-09-03 | 31.91 | $33.83 | 1.6M |
| 2025-09-02 | 31.71 | $33.60 | 1.5M |
| 2025-08-29 | 31.51 | $34.05 | 1.6M |
| 2025-08-28 | 31.24 | $34.27 | 1.5M |
| 2025-08-27 | 30.92 | $34.70 | 1.4M |
| 2025-08-26 | 30.53 | $34.56 | 1.9M |
| 2025-08-25 | 30.10 | $34.41 | 2.4M |
| 2025-08-22 | 29.65 | $34.00 | 2.1M |
| 2025-08-21 | 29.19 | $32.11 | 2.5M |
| 2025-08-20 | 28.88 | $32.05 | 2.1M |
| 2025-08-19 | 28.55 | $32.47 | 1.4M |
| 2025-08-18 | 28.14 | $31.79 | 1.0M |
| 2025-08-15 | 27.75 | $31.38 | 2.5M |
| 2025-08-14 | 27.37 | $31.91 | 2.1M |
| 2025-08-13 | 26.89 | $32.83 | 2.9M |
| 2025-08-12 | 26.27 | $31.28 | 4.3M |
| 2025-08-11 | 25.74 | $27.47 | 1.5M |
| 2025-08-08 | 25.56 | $27.29 | 1.7M |
| 2025-08-07 | 25.38 | $26.91 | 2.2M |
| 2025-08-06 | 25.22 | $28.54 | 2.2M |
| 2025-08-05 | 24.87 | $26.23 | 2.0M |
| 2025-08-04 | 24.72 | $25.76 | 1.7M |
| 2025-08-01 | 24.61 | $25.42 | 2.2M |
| 2025-07-31 | 24.53 | $27.30 | 2.9M |
| 2025-07-30 | 24.24 | $28.52 | 5.4M |
| 2025-07-29 | 23.78 | $24.55 | 944639 |
| 2025-07-28 | 23.70 | $24.85 | 1.1M |
| 2025-07-25 | 23.58 | $24.43 | 547100 |
| 2025-07-24 | 23.49 | $24.33 | 526429 |
| 2025-07-23 | 23.41 | $24.68 | 917223 |
| 2025-07-22 | 23.27 | $24.07 | 1.2M |
| 2025-07-21 | 23.19 | $23.94 | 1.1M |
| 2025-07-18 | 23.11 | $24.17 | 811300 |
| 2025-07-17 | 23.00 | $24.21 | 1.2M |
| 2025-07-16 | 22.87 | $23.39 | 952400 |
| 2025-07-15 | 22.81 | $23.08 | 840016 |
| 2025-07-14 | 22.79 | $23.64 | 744719 |
| 2025-07-11 | 22.70 | $23.73 | 705947 |
| 2025-07-10 | 22.59 | $24.07 | 1.1M |
| 2025-07-09 | 22.43 | $23.89 | 1.1M |
| 2025-07-08 | 22.28 | $23.75 | 1.2M |
| 2025-07-07 | 22.12 | $23.50 | 949100 |
| 2025-07-03 | 21.98 | $24.08 | 831400 |
| 2025-07-02 | 21.76 | $23.79 | 1.4M |
| 2025-07-01 | 21.54 | $23.16 | 1.7M |
| 2025-06-30 | 21.37 | $22.06 | 1.1M |
| 2025-06-27 | 21.30 | $22.46 | 2.0M |
| 2025-06-26 | 21.18 | $22.31 | 859200 |
| 2025-06-25 | 21.06 | $21.89 | 758500 |
| 2025-06-24 | 20.97 | $22.23 | 1.0M |
| 2025-06-23 | 20.84 | $21.78 | 1.3M |
| 2025-06-20 | 20.74 | $20.98 | 4.1M |
| 2025-06-18 | 20.71 | $20.96 | 941009 |
| 2025-06-17 | 20.69 | $20.88 | 1.1M |
| 2025-06-16 | 20.67 | $21.10 | 805549 |
| 2025-06-13 | 20.62 | $20.54 | 964837 |
| 2025-06-12 | 20.63 | $21.08 | 929639 |
| 2025-06-11 | 20.58 | $21.17 | 990900 |
| 2025-06-10 | 20.52 | $21.66 | 830100 |
| 2025-06-09 | 20.40 | $21.47 | 897300 |
| 2025-06-06 | 20.29 | $21.16 | 577169 |
| 2025-06-05 | 20.20 | $20.91 | 639441 |
| 2025-06-04 | 20.12 | $20.83 | 588804 |
| 2025-06-03 | 20.05 | $20.92 | 632400 |
| 2025-06-02 | 19.96 | $20.59 | 732200 |
| 2025-05-30 | 19.89 | $20.70 | 1.1M |
| 2025-05-29 | 19.81 | $20.77 | 815075 |
| 2025-05-28 | 19.70 | $20.80 | 911789 |
| 2025-05-27 | 19.59 | $20.67 | 734000 |
| 2025-05-23 | 19.48 | $19.89 | 693500 |
| 2025-05-22 | 19.43 | $20.18 | 908900 |
| 2025-05-21 | 19.35 | $20.04 | 798224 |
| 2025-05-20 | 19.28 | $20.81 | 1.2M |
| 2025-05-19 | 19.12 | $20.98 | 688139 |
| 2025-05-16 | 18.92 | $21.14 | 790738 |
| 2025-05-15 | 18.69 | $21.01 | 873800 |
| 2025-05-14 | 18.45 | $21.28 | 943184 |
| 2025-05-13 | 18.15 | $21.51 | 915327 |
| 2025-05-12 | 17.79 | $21.13 | 1.5M |
| 2025-05-09 | 17.44 | $19.80 | 1.1M |
| 2025-05-08 | 17.20 | $20.05 | 1.3M |
| 2025-05-07 | 16.89 | $19.03 | 2.0M |
| 2025-05-06 | 16.67 | $17.47 | 1.2M |
| 2025-05-05 | 16.59 | $17.61 | 836000 |
| 2025-05-02 | 16.48 | $17.55 | 948110 |
| 2025-05-01 | 16.37 | $16.92 | 1.2M |
| 2025-04-30 | 16.31 | $16.78 | 1.3M |
| 2025-04-29 | 16.26 | $16.68 | 970107 |
| 2025-04-28 | 16.21 | $16.29 | 1.1M |
| 2025-04-25 | 16.20 | $16.26 | 1.1M |
| 2025-04-24 | 16.20 | $16.10 | 1.3M |
| 2025-04-23 | 16.21 | $15.42 | 1.4M |
| 2025-04-22 | 16.29 | $15.16 | 1.7M |
| 2025-04-21 | 16.41 | $15.67 | 1.0M |
| 2025-04-17 | 16.49 | $15.77 | 1.2M |
| 2025-04-16 | 16.56 | $15.24 | 1.2M |
| 2025-04-15 | 16.70 | $15.52 | 1.4M |
| 2025-04-14 | 16.83 | $15.46 | 1.2M |
| 2025-04-11 | 16.97 | $15.51 | 1.0M |
| 2025-04-10 | 17.13 | $15.58 | 1.2M |
| 2025-04-09 | 17.29 | $16.20 | 2.8M |
| 2025-04-08 | 17.40 | $14.69 | 1.7M |
| 2025-04-07 | 17.69 | $15.67 | 1.7M |
| 2025-04-04 | 17.90 | $15.62 | 1.5M |
| 2025-04-03 | 18.14 | $16.43 | 1.3M |
| 2025-04-02 | 18.32 | $18.62 | 964500 |
| 2025-04-01 | 18.29 | $17.88 | 830400 |
| 2025-03-31 | 18.34 | $17.70 | 927604 |
| 2025-03-28 | 18.40 | $17.82 | 942039 |
| 2025-03-27 | 18.46 | $18.51 | 949600 |
| 2025-03-26 | 18.46 | $18.41 | 798332 |
| 2025-03-25 | 18.46 | $18.47 | 1.2M |
| 2025-03-24 | 18.46 | $18.46 | 1.1M |
| 2025-03-21 | 18.46 | $17.88 | 4.9M |
| 2025-03-20 | 18.53 | $18.10 | 875900 |
| 2025-03-19 | 18.57 | $18.09 | 916200 |
| 2025-03-18 | 18.62 | $17.43 | 928000 |
| 2025-03-17 | 18.75 | $17.69 | 832600 |
| 2025-03-14 | 18.86 | $17.44 | 1.1M |
| 2025-03-13 | 19.01 | $16.92 | 983612 |
| 2025-03-12 | 19.23 | $17.31 | 1.1M |
| 2025-03-11 | 19.43 | $17.76 | 1.0M |
| 2025-03-10 | 19.60 | $17.59 | 1.4M |
| 2025-03-07 | 19.82 | $18.43 | 1.0M |
| 2025-03-06 | 19.96 | $18.45 | 986829 |
| 2025-03-05 | 20.12 | $18.44 | 1.4M |
| 2025-03-04 | 20.30 | $17.60 | 1.6M |
| 2025-03-03 | 20.58 | $18.59 | 1.3M |
| 2025-02-28 | 20.79 | $19.21 | 1.5M |
| 2025-02-27 | 20.96 | $18.71 | 1.1M |
| 2025-02-26 | 21.19 | $19.11 | 1.3M |
| 2025-02-25 | 21.41 | $19.08 | 1.8M |
| 2025-02-24 | 21.66 | $19.50 | 1.6M |
| 2025-02-21 | 21.89 | $19.45 | 1.9M |
| 2025-02-20 | 22.14 | $21.43 | 1.4M |
| 2025-02-19 | 22.22 | $21.86 | 962117 |
| 2025-02-18 | 22.26 | $21.90 | 1.0M |
| 2025-02-14 | 22.29 | $21.89 | 771500 |
| 2025-02-13 | 22.34 | $21.95 | 731200 |
| 2025-02-12 | 22.38 | $21.34 | 646032 |
| 2025-02-11 | 22.49 | $22.10 | 884825 |
| 2025-02-10 | 22.53 | $21.69 | 701719 |
| 2025-02-07 | 22.61 | $21.57 | 455500 |
| 2025-02-06 | 22.72 | $22.01 | 575928 |
| 2025-02-05 | 22.80 | $21.85 | 516943 |
| 2025-02-04 | 22.90 | $21.86 | 740400 |
| 2025-02-03 | 23.01 | $21.86 | 849000 |
| 2025-01-31 | 23.13 | $22.52 | 592239 |
| 2025-01-30 | 23.19 | $22.99 | 672300 |
| 2025-01-29 | 23.21 | $22.67 | 451800 |
| 2025-01-28 | 23.27 | $22.84 | 531600 |
| 2025-01-27 | 23.32 | $22.82 | 571509 |
| 2025-01-24 | 23.37 | $23.16 | 538735 |
| 2025-01-23 | 23.39 | $23.77 | 704600 |
| 2025-01-22 | 23.35 | $23.19 | 603300 |
| 2025-01-21 | 23.37 | $23.09 | 842807 |
| 2025-01-17 | 23.40 | $22.96 | 603517 |
| 2025-01-16 | 23.44 | $23.02 | 504300 |
| 2025-01-15 | 23.49 | $22.93 | 621922 |
| 2025-01-14 | 23.55 | $22.57 | 539000 |
| 2025-01-13 | 23.65 | $22.10 | 658900 |
| 2025-01-10 | 23.81 | $21.98 | 827013 |
| 2025-01-08 | 24.01 | $22.56 | 742600 |
| 2025-01-07 | 24.16 | $22.73 | 965500 |
| 2025-01-06 | 24.31 | $22.91 | 989544 |
| 2025-01-03 | 24.46 | $22.86 | 735500 |
| 2025-01-02 | 24.62 | $22.78 | 684283 |
| 2024-12-31 | 24.82 | $23.05 | 605300 |
| 2024-12-30 | 25.00 | $23.23 | 675500 |
| 2024-12-27 | 25.19 | $23.48 | 532800 |
| 2024-12-26 | 25.37 | $24.29 | 613500 |
| 2024-12-24 | 25.49 | $24.54 | 278200 |
| 2024-12-23 | 25.59 | $24.20 | 1.2M |
| 2024-12-20 | 25.73 | $24.51 | 9.0M |
| 2024-12-19 | 25.86 | $24.39 | 1.4M |
| 2024-12-18 | 26.01 | $24.54 | 1.2M |
| 2024-12-17 | 26.17 | $25.45 | 1.0M |
| 2024-12-16 | 26.24 | $26.23 | 946632 |
| 2024-12-13 | 26.25 | $26.19 | 881943 |
| 2024-12-12 | 26.25 | $26.37 | 574000 |
| 2024-12-11 | 26.24 | $26.67 | 632400 |
| 2024-12-10 | 26.19 | $26.79 | 677932 |
| 2024-12-09 | 26.13 | $26.99 | 1.0M |
| 2024-12-06 | 26.04 | $27.26 | 873700 |
| 2024-12-05 | 25.91 | $27.00 | 785100 |
| 2024-12-04 | 25.80 | $27.56 | 649400 |
| 2024-12-03 | 25.61 | $27.75 | 706400 |
| 2024-12-02 | 25.39 | $27.50 | 1.2M |
| 2024-11-29 | 25.17 | $27.18 | 459400 |
| 2024-11-27 | 24.96 | $27.14 | 659500 |
| 2024-11-26 | 24.73 | $27.32 | 808400 |
| 2024-11-25 | 24.45 | $27.69 | 1.6M |
| 2024-11-22 | 24.11 | $27.21 | 987201 |
| 2024-11-21 | 23.78 | $26.37 | 914529 |
| 2024-11-20 | 23.51 | $26.35 | 927685 |
| 2024-11-19 | 23.21 | $26.12 | 961918 |
| 2024-11-18 | 22.91 | $25.60 | 954900 |
| 2024-11-15 | 22.62 | $25.78 | 964515 |
| 2024-11-14 | 22.29 | $25.36 | 1.1M |
| 2024-11-13 | 21.97 | $25.36 | 1.7M |
| 2024-11-12 | 21.61 | $24.96 | 2.0M |
| 2024-11-11 | 21.26 | $24.95 | 2.0M |
| 2024-11-08 | 20.87 | $24.01 | 2.1M |
| 2024-11-07 | 20.54 | $21.75 | 889300 |
| 2024-11-06 | 20.41 | $21.90 | 1.2M |
| 2024-11-05 | 20.26 | $20.54 | 477643 |
| 2024-11-04 | 20.23 | $20.08 | 444100 |
| 2024-11-01 | 20.24 | $19.98 | 492000 |
| 2024-10-31 | 20.27 | $19.67 | 584503 |
| 2024-10-30 | 20.34 | $20.20 | 437923 |
| 2024-10-29 | 20.35 | $20.30 | 736100 |
| 2024-10-28 | 20.35 | $20.28 | 421230 |
| 2024-10-25 | 20.36 | $20.15 | 424546 |
| 2024-10-24 | 20.39 | $20.20 | 484100 |
| 2024-10-23 | 20.40 | $20.38 | 664045 |
| 2024-10-22 | 20.41 | $20.65 | 630309 |
| 2024-10-21 | 20.38 | $20.91 | 449329 |
| 2024-10-18 | 20.33 | $21.48 | 722739 |
| 2024-10-17 | 20.20 | $21.72 | 680728 |
| 2024-10-16 | 20.05 | $21.40 | 757579 |
| 2024-10-15 | 19.90 | $20.74 | 767309 |
| 2024-10-14 | 19.81 | $20.91 | 706135 |
| 2024-10-11 | 19.70 | $20.50 | 515649 |
| 2024-10-10 | 19.61 | $19.94 | 514300 |
| 2024-10-09 | 19.58 | $19.97 | 636300 |
| 2024-10-08 | 19.54 | $19.88 | 455949 |
| 2024-10-07 | 19.50 | $19.92 | 490645 |
| 2024-10-04 | 19.46 | $19.66 | 584704 |
| 2024-10-03 | 19.44 | $19.30 | 406861 |
| 2024-10-02 | 19.45 | $19.58 | 608100 |
| 2024-10-01 | 19.44 | $19.52 | 627330 |
| 2024-09-30 | 19.43 | $20.14 | 697403 |
| 2024-09-27 | 19.36 | $20.03 | 657400 |
| 2024-09-26 | 19.29 | $19.69 | 846100 |
| 2024-09-25 | 19.24 | $19.07 | 2.1M |
| 2024-09-24 | 19.26 | $19.20 | 1.4M |
| 2024-09-23 | 19.27 | $19.56 | 980326 |
| 2024-09-20 | 19.24 | $20.08 | 8.8M |
| 2024-09-19 | 19.15 | $20.11 | 1.2M |
| 2024-09-18 | 19.05 | $19.09 | 936300 |
| 2024-09-17 | 19.04 | $19.11 | 769600 |
| 2024-09-16 | 19.04 | $19.17 | 658000 |
| 2024-09-13 | 19.02 | $18.96 | 525500 |
| 2024-09-12 | 19.03 | $18.40 | 574600 |
| 2024-09-11 | 19.10 | $18.15 | 839547 |
| 2024-09-10 | 19.20 | $17.98 | 620730 |
| 2024-09-09 | 19.32 | $18.01 | 911900 |
| 2024-09-06 | 19.46 | $18.25 | 611629 |
| 2024-09-05 | 19.59 | $18.92 | 667700 |
| 2024-09-04 | 19.66 | $18.93 | 1.0M |
| 2024-09-03 | 19.74 | $19.10 | 763025 |
| 2024-08-30 | 19.80 | $20.16 | 800200 |
| 2024-08-29 | 19.77 | $19.91 | 708732 |
| 2024-08-28 | 19.75 | $20.30 | 702081 |
| 2024-08-27 | 19.69 | $20.22 | 719433 |
| 2024-08-26 | 19.64 | $20.39 | 896400 |
| 2024-08-23 | 19.56 | $20.15 | 897655 |
| 2024-08-22 | 19.50 | $19.15 | 690800 |
| 2024-08-21 | 19.53 | $19.24 | 609618 |
| 2024-08-20 | 19.56 | $18.66 | 579700 |
| 2024-08-19 | 19.66 | $19.00 | 604238 |
| 2024-08-16 | 19.73 | $18.86 | 714100 |
| 2024-08-15 | 19.82 | $18.90 | 836717 |
| 2024-08-14 | 19.92 | $18.43 | 1.3M |
| 2024-08-13 | 20.07 | $18.45 | 1.4M |
| 2024-08-12 | 20.25 | $18.43 | 2.8M |
| 2024-08-09 | 20.44 | $18.74 | 2.7M |
| 2024-08-08 | 20.62 | $19.22 | 520598 |
| 2024-08-07 | 20.76 | $18.82 | 576600 |
| 2024-08-06 | 20.97 | $19.30 | 616264 |
| 2024-08-05 | 21.14 | $19.35 | 829713 |
| 2024-08-02 | 21.33 | $20.30 | 679900 |
| 2024-08-01 | 21.44 | $21.41 | 896400 |
| 2024-07-31 | 21.44 | $22.72 | 668441 |
| 2024-07-30 | 21.31 | $22.42 | 734223 |
| 2024-07-29 | 21.19 | $22.39 | 485309 |
| 2024-07-26 | 21.06 | $22.67 | 596732 |
| 2024-07-25 | 20.89 | $22.09 | 606900 |
| 2024-07-24 | 20.77 | $21.65 | 606400 |
| 2024-07-23 | 20.68 | $22.06 | 666200 |
| 2024-07-22 | 20.53 | $21.50 | 417812 |
| 2024-07-19 | 20.43 | $21.25 | 549092 |
| 2024-07-18 | 20.34 | $21.64 | 633512 |
| 2024-07-17 | 20.21 | $22.04 | 789098 |
| 2024-07-16 | 20.01 | $21.90 | 760736 |
| 2024-07-15 | 19.81 | $20.70 | 757173 |
| 2024-07-12 | 19.72 | $20.54 | 771297 |
| 2024-07-11 | 19.63 | $20.17 | 714534 |
| 2024-07-10 | 19.58 | $19.30 | 581966 |
| 2024-07-09 | 19.61 | $18.83 | 697872 |
| 2024-07-08 | 19.69 | $19.09 | 367667 |
| 2024-07-05 | 19.75 | $19.01 | 533807 |
| 2024-07-03 | 19.83 | $19.44 | 251527 |
| 2024-07-02 | 19.87 | $19.34 | 533634 |
| 2024-07-01 | 19.93 | $19.28 | 612410 |
| 2024-06-28 | 19.99 | $19.56 | 2.0M |
| 2024-06-27 | 20.04 | $19.36 | 431823 |
| 2024-06-26 | 20.11 | $19.41 | 544356 |
| 2024-06-25 | 20.19 | $19.54 | 763441 |
| 2024-06-24 | 20.25 | $19.58 | 523061 |
| 2024-06-21 | 20.32 | $19.63 | 2.3M |
| 2024-06-20 | 20.40 | $19.45 | 413724 |
| 2024-06-18 | 20.50 | $19.63 | 779776 |
| 2024-06-17 | 20.59 | $19.35 | 1.2M |
| 2024-06-14 | 20.72 | $19.51 | 540034 |
| 2024-06-13 | 20.85 | $20.07 | 370527 |
| 2024-06-12 | 20.93 | $20.35 | 717085 |
| 2024-06-11 | 20.99 | $19.85 | 720652 |
| 2024-06-10 | 21.11 | $20.37 | 713627 |
| 2024-06-07 | 21.18 | $20.52 | 458896 |
| 2024-06-06 | 21.25 | $20.82 | 331729 |
| 2024-06-05 | 21.30 | $21.10 | 484897 |
| 2024-06-04 | 21.32 | $20.97 | 430026 |
| 2024-06-03 | 21.36 | $21.31 | 591954 |
| 2024-05-31 | 21.36 | $21.60 | 779783 |
| 2024-05-30 | 21.34 | $21.56 | 569511 |
| 2024-05-29 | 21.32 | $21.31 | 697371 |
| 2024-05-28 | 21.32 | $21.48 | 669750 |
| 2024-05-24 | 21.30 | $21.75 | 507999 |
| 2024-05-23 | 21.25 | $21.32 | 531369 |
| 2024-05-22 | 21.24 | $21.74 | 441050 |
| 2024-05-21 | 21.19 | $21.81 | 527961 |
| 2024-05-20 | 21.13 | $21.48 | 590138 |
| 2024-05-17 | 21.09 | $21.59 | 494072 |
| 2024-05-16 | 21.04 | $21.76 | 611565 |
| 2024-05-15 | 20.96 | $22.02 | 551775 |
| 2024-05-14 | 20.85 | $21.89 | 635381 |
| 2024-05-13 | 20.74 | $21.86 | 852609 |
| 2024-05-10 | 20.62 | $21.63 | 781405 |
| 2024-05-09 | 20.52 | $21.48 | 760076 |
| 2024-05-08 | 20.41 | $21.06 | 581568 |
| 2024-05-07 | 20.35 | $20.83 | 797158 |
| 2024-05-06 | 20.30 | $20.75 | 866808 |
| 2024-05-03 | 20.25 | $20.49 | 1.2M |
| 2024-05-02 | 20.22 | $19.73 | 1.0M |
| 2024-05-01 | 20.27 | $19.29 | 630948 |
| 2024-04-30 | 20.38 | $19.53 | 690606 |
| 2024-04-29 | 20.47 | $20.16 | 617714 |
| 2024-04-26 | 20.50 | $19.88 | 541387 |
| 2024-04-25 | 20.56 | $19.80 | 950185 |
| 2024-04-24 | 20.65 | $19.81 | 1.1M |
| 2024-04-23 | 20.73 | $19.78 | 1.3M |
| 2024-04-22 | 20.83 | $19.28 | 839455 |
| 2024-04-19 | 21.00 | $19.27 | 1.1M |
| 2024-04-18 | 21.18 | $19.20 | 846859 |
| 2024-04-17 | 21.39 | $19.39 | 1.3M |
| 2024-04-16 | 21.60 | $19.76 | 687561 |
| 2024-04-15 | 21.79 | $20.34 | 1.2M |
| 2024-04-12 | 21.94 | $21.08 | 507921 |
| 2024-04-11 | 22.03 | $21.61 | 439103 |
| 2024-04-10 | 22.08 | $21.58 | 562928 |
| 2024-04-09 | 22.13 | $22.34 | 369913 |
| 2024-04-08 | 22.11 | $21.99 | 653800 |
| 2024-04-05 | 22.12 | $21.85 | 425543 |
| 2024-04-04 | 22.15 | $21.82 | 466373 |
| 2024-04-03 | 22.19 | $22.22 | 502231 |
| 2024-04-02 | 22.18 | $21.92 | 612708 |
| 2024-04-01 | 22.21 | $22.05 | 664843 |
| 2024-03-28 | 22.23 | $22.42 | 644555 |
| 2024-03-27 | 22.21 | $22.47 | 880774 |
| 2024-03-26 | 22.18 | $22.43 | 494395 |
| 2024-03-25 | 22.15 | $22.50 | 575013 |
| 2024-03-22 | 22.12 | $22.45 | 629392 |
| 2024-03-21 | 22.08 | $22.79 | 995822 |
| 2024-03-20 | 22.01 | $22.85 | 768665 |
| 2024-03-19 | 21.92 | $22.20 | 839438 |
| 2024-03-18 | 21.89 | $22.27 | 1.4M |
| 2024-03-15 | 21.85 | $22.66 | 12.0M |
| 2024-03-14 | 21.76 | $22.65 | 1.3M |
| 2024-03-13 | 21.67 | $22.94 | 1.0M |
| 2024-03-12 | 21.53 | $22.70 | 601231 |
| 2024-03-11 | 21.41 | $22.75 | 754689 |
| 2024-03-08 | 21.27 | $22.30 | 1.0M |
| 2024-03-07 | 21.16 | $23.00 | 1.1M |
| 2024-03-06 | 20.97 | $22.34 | 604112 |
| 2024-03-05 | 20.82 | $21.95 | 519935 |
| 2024-03-04 | 20.70 | $22.31 | 588276 |
| 2024-03-01 | 20.53 | $22.68 | 623187 |
| 2024-02-29 | 20.31 | $22.33 | 1.1M |
| 2024-02-28 | 20.10 | $22.30 | 812997 |
| 2024-02-27 | 19.86 | $22.09 | 787220 |
| 2024-02-26 | 19.63 | $21.73 | 851583 |
| 2024-02-23 | 19.41 | $21.53 | 673556 |
| 2024-02-22 | 19.19 | $21.53 | 770809 |
| 2024-02-21 | 18.94 | $21.24 | 2.0M |
| 2024-02-20 | 18.70 | $21.33 | 1.2M |
| 2024-02-16 | 18.42 | $22.24 | 1.5M |
| 2024-02-15 | 18.02 | $22.17 | 1.9M |
| 2024-02-14 | 17.58 | $21.09 | 2.6M |
| 2024-02-13 | 17.21 | $17.08 | 1.2M |
| 2024-02-12 | 17.22 | $17.82 | 914813 |
| 2024-02-09 | 17.16 | $17.58 | 619788 |
| 2024-02-08 | 17.12 | $17.34 | 698875 |
| 2024-02-07 | 17.09 | $16.98 | 536745 |
| 2024-02-06 | 17.11 | $16.80 | 418897 |
| 2024-02-05 | 17.14 | $16.75 | 418501 |
| 2024-02-02 | 17.18 | $17.10 | 464505 |
| 2024-02-01 | 17.19 | $17.19 | 367185 |
| 2024-01-31 | 17.19 | $16.77 | 639981 |
| 2024-01-30 | 17.23 | $17.16 | 637390 |
| 2024-01-29 | 17.24 | $17.41 | 518044 |
| 2024-01-26 | 17.22 | $17.08 | 480159 |
| 2024-01-25 | 17.24 | $17.02 | 492651 |
| 2024-01-24 | 17.26 | $16.68 | 559591 |
| 2024-01-23 | 17.32 | $16.80 | 534382 |
| 2024-01-22 | 17.38 | $17.46 | 738196 |
| 2024-01-19 | 17.37 | $17.05 | 744621 |
| 2024-01-18 | 17.40 | $16.70 | 846255 |
| 2024-01-17 | 17.47 | $16.50 | 705710 |
| 2024-01-16 | 17.58 | $16.65 | 1.2M |
| 2024-01-12 | 17.68 | $17.03 | 533030 |
| 2024-01-11 | 17.74 | $17.21 | 842144 |
| 2024-01-10 | 17.80 | $17.22 | 576368 |
| 2024-01-09 | 17.86 | $17.28 | 593289 |
| 2024-01-08 | 17.92 | $17.50 | 674955 |
| 2024-01-05 | 17.97 | $17.26 | 509939 |
| 2024-01-04 | 18.04 | $17.40 | 911614 |
| 2024-01-03 | 18.11 | $17.60 | 592762 |
| 2024-01-02 | 18.16 | $18.34 | 869740 |
| 2023-12-29 | 18.14 | $18.82 | 684118 |
| 2023-12-28 | 18.07 | $18.91 | 388367 |
| 2023-12-27 | 17.98 | $18.98 | 476219 |
| 2023-12-26 | 17.88 | $19.02 | 452772 |
| 2023-12-22 | 17.76 | $18.96 | 501295 |
| 2023-12-21 | 17.63 | $18.84 | 513506 |
| 2023-12-20 | 17.50 | $18.43 | 991260 |
| 2023-12-19 | 17.40 | $18.66 | 942640 |
| 2023-12-18 | 17.27 | $18.20 | 987835 |
| 2023-12-15 | 17.17 | $18.42 | 2.6M |
| 2023-12-14 | 17.04 | $18.67 | 967287 |
| 2023-12-13 | 16.87 | $17.87 | 1.2M |
| 2023-12-12 | 16.77 | $17.58 | 629763 |
| 2023-12-11 | 16.68 | $17.84 | 740838 |
| 2023-12-08 | 16.56 | $17.52 | 914220 |
| 2023-12-07 | 16.46 | $17.23 | 821383 |
| 2023-12-06 | 16.38 | $17.01 | 589373 |
| 2023-12-05 | 16.31 | $17.06 | 644285 |
| 2023-12-04 | 16.23 | $16.88 | 827399 |
| 2023-12-01 | 16.16 | $16.81 | 722618 |
| 2023-11-30 | 16.10 | $16.43 | 790224 |
| 2023-11-29 | 16.06 | $16.36 | 512956 |
| 2023-11-28 | 16.03 | $16.25 | 652840 |
| 2023-11-27 | 16.01 | $16.37 | 412590 |
| 2023-11-24 | 15.97 | $16.35 | 353185 |
| 2023-11-22 | 15.93 | $16.30 | 991078 |
| 2023-11-21 | 15.89 | $16.06 | 648095 |
| 2023-11-20 | 15.87 | $16.49 | 909831 |
| 2023-11-17 | 15.81 | $16.77 | 620911 |
| 2023-11-16 | 15.70 | $16.57 | 584755 |
| 2023-11-15 | 15.61 | $16.72 | 685185 |
| 2023-11-14 | 15.50 | $16.60 | 886832 |
| 2023-11-13 | 15.38 | $15.71 | 715104 |
| 2023-11-10 | 15.35 | $15.80 | 979814 |
| 2023-11-09 | 15.30 | $15.51 | 501194 |
| 2023-11-08 | 15.27 | $15.76 | 873824 |
| 2023-11-07 | 15.22 | $15.85 | 922796 |
| 2023-11-06 | 15.16 | $16.10 | 744639 |
| 2023-11-03 | 15.06 | $15.86 | 694733 |
| 2023-11-02 | 14.97 | $15.53 | 1.2M |
| 2023-11-01 | 14.92 | $14.69 | 1.3M |
| 2023-10-31 | 14.94 | $14.48 | 792666 |
| 2023-10-30 | 14.99 | $14.38 | 774837 |
| 2023-10-27 | 15.05 | $14.31 | 1.0M |
| 2023-10-26 | 15.13 | $14.45 | 852461 |
| 2023-10-25 | 15.20 | $14.73 | 751007 |
| 2023-10-24 | 15.25 | $14.96 | 909780 |
| 2023-10-23 | 15.28 | $14.43 | 1.1M |
| 2023-10-20 | 15.37 | $14.62 | 713380 |
| 2023-10-19 | 15.45 | $14.75 | 682065 |
| 2023-10-18 | 15.52 | $14.60 | 439805 |
| 2023-10-17 | 15.62 | $15.22 | 706887 |
| 2023-10-16 | 15.66 | $15.20 | 681615 |
| 2023-10-13 | 15.71 | $14.73 | 572339 |
| 2023-10-12 | 15.82 | $15.45 | 528499 |
| 2023-10-11 | 15.85 | $15.75 | 606801 |
| 2023-10-10 | 15.86 | $15.61 | 419843 |
| 2023-10-09 | 15.89 | $15.67 | 578830 |
| 2023-10-06 | 15.91 | $15.70 | 448506 |
| 2023-10-05 | 15.94 | $15.60 | 509816 |
| 2023-10-04 | 15.97 | $15.57 | 506361 |
| 2023-10-03 | 16.02 | $15.44 | 380604 |
| 2023-10-02 | 16.08 | $15.73 | 636957 |
| 2023-09-29 | 16.11 | $15.80 | 682887 |
| 2023-09-28 | 16.15 | $16.31 | 1.0M |
| 2023-09-27 | 16.13 | $16.00 | 494501 |
| 2023-09-26 | 16.14 | $15.79 | 434284 |
| 2023-09-25 | 16.18 | $16.15 | 428610 |
| 2023-09-22 | 16.18 | $15.98 | 394018 |
| 2023-09-21 | 16.20 | $16.06 | 657243 |
| 2023-09-20 | 16.22 | $15.91 | 367926 |
| 2023-09-19 | 16.25 | $16.22 | 394662 |
| 2023-09-18 | 16.25 | $16.19 | 522533 |
| 2023-09-15 | 16.26 | $16.04 | 2.7M |
| 2023-09-14 | 16.28 | $16.06 | 615426 |
| 2023-09-13 | 16.31 | $15.61 | 550834 |
| 2023-09-12 | 16.38 | $15.84 | 550732 |
| 2023-09-11 | 16.44 | $15.97 | 564560 |
| 2023-09-08 | 16.48 | $15.97 | 450292 |
| 2023-09-07 | 16.54 | $16.12 | 662745 |
| 2023-09-06 | 16.58 | $16.45 | 398321 |
| 2023-09-05 | 16.60 | $16.51 | 726252 |
| 2023-09-01 | 16.61 | $17.09 | 350729 |
| 2023-08-31 | 16.56 | $16.86 | 438116 |
| 2023-08-30 | 16.52 | $16.75 | 303494 |
| 2023-08-29 | 16.50 | $16.69 | 435275 |
| 2023-08-28 | 16.48 | $16.19 | 371663 |
| 2023-08-25 | 16.51 | $16.32 | 393517 |
| 2023-08-24 | 16.53 | $16.28 | 603861 |
| 2023-08-23 | 16.56 | $16.36 | 529877 |
| 2023-08-22 | 16.58 | $16.12 | 389942 |
| 2023-08-21 | 16.62 | $15.86 | 644026 |
| 2023-08-18 | 16.71 | $16.06 | 462629 |
| 2023-08-17 | 16.77 | $16.05 | 649910 |
| 2023-08-16 | 16.85 | $15.90 | 359992 |
| 2023-08-15 | 16.95 | $15.90 | 393112 |
| 2023-08-14 | 17.06 | $15.94 | 552138 |
| 2023-08-11 | 17.18 | $16.50 | 578369 |
| 2023-08-10 | 17.25 | $16.13 | 529338 |
| 2023-08-09 | 17.37 | $15.94 | 600711 |
| 2023-08-08 | 17.52 | $15.71 | 781049 |
| 2023-08-07 | 17.71 | $15.82 | 984876 |
| 2023-08-04 | 17.91 | $15.27 | 2.2M |
| 2023-08-03 | 18.18 | $17.95 | 535667 |
| 2023-08-02 | 18.21 | $18.36 | 454270 |
| 2023-08-01 | 18.19 | $18.64 | 511968 |
| 2023-07-31 | 18.14 | $18.72 | 391695 |
| 2023-07-28 | 18.08 | $18.51 | 307775 |
| 2023-07-27 | 18.04 | $18.50 | 441948 |
| 2023-07-26 | 17.99 | $18.56 | 480519 |
| 2023-07-25 | 17.93 | $18.33 | 481804 |
| 2023-07-24 | 17.89 | $18.35 | 424956 |
| 2023-07-21 | 17.84 | $18.06 | 356236 |
| 2023-07-20 | 17.82 | $18.32 | 256229 |
| 2023-07-19 | 17.76 | $18.65 | 373378 |
| 2023-07-18 | 17.67 | $18.70 | 302333 |
| 2023-07-17 | 17.56 | $18.49 | 443236 |
| 2023-07-14 | 17.46 | $18.14 | 368224 |
| 2023-07-13 | 17.39 | $18.05 | 635414 |
| 2023-07-12 | 17.32 | $17.62 | 435098 |
| 2023-07-11 | 17.29 | $17.39 | 286743 |
| 2023-07-10 | 17.28 | $17.30 | 352292 |
| 2023-07-07 | 17.28 | $16.87 | 317690 |
| 2023-07-06 | 17.32 | $16.56 | 463876 |
| 2023-07-05 | 17.41 | $17.29 | 803149 |
| 2023-07-03 | 17.42 | $17.51 | 232584 |
| 2023-06-30 | 17.41 | $17.66 | 439347 |
| 2023-06-29 | 17.38 | $17.78 | 933289 |
| 2023-06-28 | 17.34 | $17.37 | 398360 |
| 2023-06-27 | 17.34 | $17.51 | 532958 |
| 2023-06-26 | 17.32 | $17.33 | 421472 |
| 2023-06-23 | 17.32 | $17.21 | 658034 |
| 2023-06-22 | 17.33 | $17.58 | 362662 |
| 2023-06-21 | 17.30 | $17.87 | 342450 |
| 2023-06-20 | 17.24 | $17.79 | 374412 |
| 2023-06-16 | 17.18 | $17.62 | 1.7M |
| 2023-06-15 | 17.14 | $17.64 | 559826 |
| 2023-06-14 | 17.08 | $17.35 | 536384 |
| 2023-06-13 | 17.06 | $17.67 | 539870 |
| 2023-06-12 | 16.99 | $17.50 | 546835 |
| 2023-06-09 | 16.94 | $17.42 | 491816 |
| 2023-06-08 | 16.89 | $17.57 | 464925 |
| 2023-06-07 | 16.82 | $17.67 | 577572 |
| 2023-06-06 | 16.73 | $17.07 | 409908 |
| 2023-06-05 | 16.69 | $16.58 | 542397 |
| 2023-06-02 | 16.70 | $17.05 | 930843 |
| 2023-06-01 | 16.66 | $16.04 | 664430 |
| 2023-05-31 | 16.73 | $16.03 | 1.2M |
| 2023-05-30 | 16.80 | $16.39 | 289623 |
| 2023-05-26 | 16.85 | $16.61 | 487323 |
| 2023-05-25 | 16.87 | $16.57 | 442595 |
| 2023-05-24 | 16.90 | $16.52 | 583481 |
| 2023-05-23 | 16.94 | $16.87 | 763952 |
| 2023-05-22 | 16.95 | $17.08 | 326879 |
| 2023-05-19 | 16.94 | $17.04 | 391040 |
| 2023-05-18 | 16.93 | $17.38 | 399186 |
| 2023-05-17 | 16.88 | $17.14 | 451678 |
| 2023-05-16 | 16.85 | $16.39 | 323782 |
| 2023-05-15 | 16.90 | $16.58 | 362844 |
| 2023-05-12 | 16.93 | $16.08 | 332824 |
| 2023-05-11 | 17.02 | $16.27 | 552443 |
| 2023-05-10 | 17.10 | $16.42 | 987441 |
| 2023-05-09 | 17.17 | $16.12 | 773104 |
| 2023-05-08 | 17.29 | $16.40 | 1.4M |
| 2023-05-05 | 17.38 | $16.14 | 1.2M |
| 2023-05-04 | 17.51 | $16.13 | 1.5M |
| 2023-05-03 | 17.65 | $17.21 | 775399 |
| 2023-05-02 | 17.70 | $17.36 | 566269 |
| 2023-05-01 | 17.74 | $17.88 | 391179 |
| 2023-04-28 | 17.72 | $17.80 | 506223 |
| 2023-04-27 | 17.71 | $17.37 | 473727 |
| 2023-04-26 | 17.75 | $16.88 | 347232 |
| 2023-04-25 | 17.84 | $17.23 | 409376 |
| 2023-04-24 | 17.90 | $17.94 | 354907 |
| 2023-04-21 | 17.90 | $18.05 | 610420 |
| 2023-04-20 | 17.89 | $18.24 | 908776 |
| 2023-04-19 | 17.85 | $18.15 | 487116 |
| 2023-04-18 | 17.82 | $18.13 | 521048 |
| 2023-04-17 | 17.78 | $18.08 | 303019 |
| 2023-04-14 | 17.75 | $18.00 | 455012 |
| 2023-04-13 | 17.73 | $18.23 | 526189 |
| 2023-04-12 | 17.67 | $17.91 | 374216 |
| 2023-04-11 | 17.65 | $18.04 | 560872 |
| 2023-04-10 | 17.61 | $17.72 | 582614 |
| 2023-04-06 | 17.60 | $17.29 | 967462 |
| 2023-04-05 | 17.63 | $17.34 | 886814 |
| 2023-04-04 | 17.66 | $17.59 | 514905 |
| 2023-04-03 | 17.66 | $18.26 | 641966 |
| 2023-03-31 | 17.60 | $18.28 | 575132 |
| 2023-03-30 | 17.53 | $17.79 | 390859 |
| 2023-03-29 | 17.50 | $17.53 | 541218 |
| 2023-03-28 | 17.50 | $17.40 | 425149 |
| 2023-03-27 | 17.51 | $17.30 | 498916 |
| 2023-03-24 | 17.53 | $17.14 | 512024 |
| 2023-03-23 | 17.57 | $17.04 | 674333 |
| 2023-03-22 | 17.63 | $17.28 | 1.2M |
| 2023-03-21 | 17.67 | $17.48 | 701459 |
| 2023-03-20 | 17.69 | $16.98 | 1.0M |
| 2023-03-17 | 17.76 | $16.87 | 4.0M |
| 2023-03-16 | 17.86 | $17.41 | 758853 |
| 2023-03-15 | 17.90 | $16.94 | 1.4M |
| 2023-03-14 | 18.00 | $16.96 | 744988 |
| 2023-03-13 | 18.11 | $16.74 | 949058 |
| 2023-03-10 | 18.26 | $17.23 | 840881 |
| 2023-03-09 | 18.37 | $17.71 | 683521 |
| 2023-03-08 | 18.44 | $18.09 | 756353 |
| 2023-03-07 | 18.47 | $17.35 | 642396 |
| 2023-03-06 | 18.59 | $17.57 | 860652 |
| 2023-03-03 | 18.70 | $18.77 | 511284 |
| 2023-03-02 | 18.69 | $18.73 | 544807 |
| 2023-03-01 | 18.69 | $18.81 | 691134 |
| 2023-02-28 | 18.67 | $18.34 | 630019 |
| 2023-02-27 | 18.71 | $18.35 | 583903 |
| 2023-02-24 | 18.75 | $18.39 | 613894 |
| 2023-02-23 | 18.78 | $18.63 | 1.0M |
| 2023-02-22 | 18.80 | $18.33 | 1.0M |
| 2023-02-21 | 18.85 | $18.23 | 1.1M |
| 2023-02-17 | 18.91 | $19.86 | 875545 |
| 2023-02-16 | 18.81 | $19.58 | 1.3M |
| 2023-02-15 | 18.73 | $18.96 | 953324 |
| 2023-02-14 | 18.71 | $19.13 | 601973 |
| 2023-02-13 | 18.67 | $19.17 | 437744 |
| 2023-02-10 | 18.61 | $18.79 | 390869 |
| 2023-02-09 | 18.59 | $18.68 | 412777 |
| 2023-02-08 | 18.59 | $19.04 | 364593 |
| 2023-02-07 | 18.54 | $19.65 | 467439 |
| 2023-02-06 | 18.42 | $19.50 | 436119 |
| 2023-02-03 | 18.31 | $19.75 | 639106 |
| 2023-02-02 | 18.15 | $19.73 | 590839 |
| 2023-02-01 | 17.99 | $19.21 | 804195 |
| 2023-01-31 | 17.86 | $19.23 | 652793 |
| 2023-01-30 | 17.72 | $18.40 | 309459 |
| 2023-01-27 | 17.64 | $18.56 | 297773 |
| 2023-01-26 | 17.55 | $18.56 | 460973 |
| 2023-01-25 | 17.44 | $17.93 | 479311 |
| 2023-01-24 | 17.39 | $17.94 | 293619 |
| 2023-01-23 | 17.33 | $18.01 | 839588 |
| 2023-01-20 | 17.26 | $17.60 | 1.1M |
| 2023-01-19 | 17.22 | $17.16 | 451428 |
| 2023-01-18 | 17.23 | $17.41 | 436262 |
| 2023-01-17 | 17.21 | $17.80 | 463812 |
| 2023-01-13 | 17.15 | $18.20 | 729819 |
| 2023-01-12 | 17.04 | $18.60 | 480644 |
| 2023-01-11 | 16.88 | $17.92 | 419749 |
| 2023-01-10 | 16.77 | $17.89 | 451936 |
| 2023-01-09 | 16.65 | $17.58 | 525394 |
| 2023-01-06 | 16.55 | $17.36 | 607148 |
| 2023-01-05 | 16.46 | $16.83 | 492934 |
| 2023-01-04 | 16.43 | $16.88 | 569092 |
| 2023-01-03 | 16.38 | $16.78 | 879510 |
| 2022-12-30 | 16.34 | $16.45 | 697507 |
| 2022-12-29 | 16.32 | $16.09 | 784086 |
| 2022-12-28 | 16.35 | $15.62 | 435036 |
| 2022-12-27 | 16.43 | $16.33 | 595235 |
| 2022-12-23 | 16.44 | $16.25 | 773499 |
| 2022-12-22 | 16.45 | $16.26 | 723487 |
| 2022-12-21 | 16.48 | $16.68 | 582238 |
| 2022-12-20 | 16.45 | $16.73 | 1.0M |
| 2022-12-19 | 16.42 | $16.43 | 900585 |
| 2022-12-16 | 16.42 | $16.55 | 3.2M |
| 2022-12-15 | 16.41 | $16.58 | 1.1M |
| 2022-12-14 | 16.39 | $16.75 | 1.2M |
| 2022-12-13 | 16.36 | $16.32 | 1.1M |
| 2022-12-12 | 16.36 | $16.45 | 1.9M |
| 2022-12-09 | 16.35 | $15.88 | 1.4M |
| 2022-12-08 | 16.40 | $15.66 | 972840 |
| 2022-12-07 | 16.48 | $15.58 | 508846 |
| 2022-12-06 | 16.57 | $15.56 | 595198 |
| 2022-12-05 | 16.68 | $15.74 | 856027 |
| 2022-12-02 | 16.78 | $15.81 | 455005 |
| 2022-12-01 | 16.88 | $15.91 | 795190 |
| 2022-11-30 | 16.98 | $16.20 | 1.7M |
| 2022-11-29 | 17.06 | $15.84 | 393383 |
| 2022-11-28 | 17.19 | $15.73 | 462725 |
| 2022-11-25 | 17.34 | $16.15 | 229844 |
| 2022-11-23 | 17.47 | $16.15 | 358252 |
| 2022-11-22 | 17.61 | $16.24 | 339107 |
| 2022-11-21 | 17.75 | $16.20 | 507303 |
| 2022-11-18 | 17.92 | $16.16 | 566280 |
| 2022-11-17 | 18.10 | $16.25 | 506424 |
| 2022-11-16 | 18.30 | $16.66 | 326271 |
| 2022-11-15 | 18.47 | $17.22 | 788642 |
| 2022-11-14 | 18.60 | $16.50 | 564423 |
| 2022-11-11 | 18.82 | $16.96 | 573665 |
| 2022-11-10 | 19.02 | $16.72 | 1.2M |
| 2022-11-09 | 19.26 | $15.45 | 1.5M |
| 2022-11-08 | 19.66 | $15.99 | 1.5M |
| 2022-11-07 | 20.05 | $16.44 | 587655 |
| 2022-11-04 | 20.42 | $16.08 | 861079 |
| 2022-11-03 | 20.88 | $15.70 | 1.4M |
| 2022-11-02 | 21.43 | $15.83 | 2.3M |
| 2022-11-01 | 22.02 | $23.36 | 642896 |
| 2022-10-31 | 21.88 | $23.62 | 548227 |
| 2022-10-28 | 21.69 | $23.78 | 560763 |
| 2022-10-27 | 21.47 | $22.80 | 389280 |
| 2022-10-26 | 21.33 | $22.64 | 301159 |
| 2022-10-25 | 21.19 | $22.52 | 1.0M |
| 2022-10-24 | 21.05 | $21.88 | 428414 |
| 2022-10-21 | 20.97 | $21.82 | 410623 |
| 2022-10-20 | 20.88 | $20.87 | 593139 |
| 2022-10-19 | 20.88 | $21.01 | 321651 |
| 2022-10-18 | 20.86 | $21.58 | 472758 |
| 2022-10-17 | 20.79 | $20.97 | 502029 |
| 2022-10-14 | 20.77 | $20.91 | 297498 |
| 2022-10-13 | 20.76 | $21.55 | 448842 |
| 2022-10-12 | 20.67 | $20.72 | 532964 |
| 2022-10-11 | 20.67 | $21.13 | 535127 |
| 2022-10-10 | 20.62 | $21.55 | 293333 |
| 2022-10-07 | 20.52 | $21.38 | 507766 |
| 2022-10-06 | 20.43 | $21.75 | 366843 |
| 2022-10-05 | 20.29 | $21.29 | 323850 |
| 2022-10-04 | 20.19 | $21.09 | 516854 |
| 2022-10-03 | 20.09 | $19.91 | 421520 |
| 2022-09-30 | 20.11 | $19.06 | 741136 |
| 2022-09-29 | 20.22 | $19.47 | 570245 |
| 2022-09-28 | 20.30 | $19.64 | 584773 |
| 2022-09-27 | 20.37 | $19.16 | 452173 |
| 2022-09-26 | 20.50 | $18.94 | 518697 |
| 2022-09-23 | 20.66 | $19.27 | 548445 |
| 2022-09-22 | 20.81 | $19.15 | 415457 |
| 2022-09-21 | 20.98 | $20.12 | 523696 |
| 2022-09-20 | 21.07 | $20.17 | 330705 |
| 2022-09-19 | 21.16 | $20.72 | 607149 |
| 2022-09-16 | 21.21 | $20.17 | 955754 |
| 2022-09-15 | 21.32 | $20.16 | 557598 |
| 2022-09-14 | 21.44 | $20.55 | 687374 |
| 2022-09-13 | 21.54 | $20.74 | 388133 |
| 2022-09-12 | 21.62 | $22.05 | 373936 |
| 2022-09-09 | 21.58 | $21.75 | 355891 |
| 2022-09-08 | 21.56 | $20.79 | 520621 |
| 2022-09-07 | 21.64 | $21.20 | 403537 |
| 2022-09-06 | 21.69 | $20.66 | 550408 |
| 2022-09-02 | 21.79 | $20.95 | 301542 |
| 2022-09-01 | 21.88 | $20.94 | 409609 |
| 2022-08-31 | 21.98 | $20.82 | 290657 |
| 2022-08-30 | 22.10 | $21.15 | 363247 |
| 2022-08-29 | 22.20 | $21.30 | 279434 |
| 2022-08-26 | 22.30 | $21.58 | 322557 |
| 2022-08-25 | 22.37 | $22.61 | 324002 |
| 2022-08-24 | 22.35 | $21.70 | 239188 |
| 2022-08-23 | 22.42 | $21.69 | 274761 |
| 2022-08-22 | 22.50 | $21.73 | 384093 |
| 2022-08-19 | 22.58 | $22.48 | 337266 |
| 2022-08-18 | 22.59 | $23.03 | 260484 |
| 2022-08-17 | 22.54 | $22.69 | 262814 |
| 2022-08-16 | 22.52 | $23.56 | 400595 |
| 2022-08-15 | 22.41 | $23.52 | 960952 |
| 2022-08-12 | 22.30 | $23.73 | 453671 |
| 2022-08-11 | 22.15 | $23.28 | 352022 |
| 2022-08-10 | 22.03 | $22.81 | 505421 |
| 2022-08-09 | 21.95 | $22.25 | 467385 |
| 2022-08-08 | 21.91 | $23.07 | 388977 |
| 2022-08-05 | 21.79 | $22.89 | 749797 |
| 2022-08-04 | 21.68 | $22.66 | 334250 |
| 2022-08-03 | 21.57 | $22.80 | 414420 |
| 2022-08-02 | 21.44 | $22.60 | 248165 |
| 2022-08-01 | 21.32 | $22.78 | 442924 |
| 2022-07-29 | 21.17 | $22.51 | 572749 |
| 2022-07-28 | 21.03 | $21.84 | 832213 |
| 2022-07-27 | 20.94 | $21.58 | 384436 |
| 2022-07-26 | 20.87 | $21.18 | 351303 |
| 2022-07-25 | 20.84 | $21.56 | 297421 |
| 2022-07-22 | 20.76 | $21.58 | 463709 |
| 2022-07-21 | 20.68 | $21.87 | 426995 |
| 2022-07-20 | 20.55 | $21.82 | 504431 |
| 2022-07-19 | 20.42 | $21.02 | 771051 |
| 2022-07-18 | 20.36 | $20.20 | 470274 |
| 2022-07-15 | 20.37 | $20.47 | 519698 |
| 2022-07-14 | 20.36 | $20.00 | 411838 |
| 2022-07-13 | 20.40 | $20.29 | 607019 |
| 2022-07-12 | 20.41 | $20.08 | 426460 |
| 2022-07-11 | 20.45 | $20.01 | 470585 |
| 2022-07-08 | 20.50 | $20.34 | 409871 |
| 2022-07-07 | 20.51 | $20.27 | 512041 |
| 2022-07-06 | 20.54 | $19.35 | 427090 |
| 2022-07-05 | 20.66 | $19.60 | 892882 |
| 2022-07-01 | 20.77 | $19.34 | 754006 |
| 2022-06-30 | 20.92 | $19.42 | 617119 |
| 2022-06-29 | 21.08 | $19.37 | 588288 |
| 2022-06-28 | 21.26 | $19.71 | 486405 |
| 2022-06-27 | 21.43 | $21.02 | 565022 |
| 2022-06-24 | 21.47 | $20.45 | 1.5M |
| 2022-06-23 | 21.58 | $19.57 | 467857 |
| 2022-06-22 | 21.79 | $19.49 | 582219 |
| 2022-06-21 | 22.03 | $19.78 | 714291 |
| 2022-06-17 | 22.27 | $19.89 | 1.3M |
| 2022-06-16 | 22.52 | $19.67 | 860736 |
| 2022-06-15 | 22.82 | $21.19 | 615846 |
| 2022-06-14 | 22.99 | $20.92 | 602364 |
| 2022-06-13 | 23.21 | $20.76 | 875279 |
| 2022-06-10 | 23.46 | $21.99 | 487104 |
| 2022-06-09 | 23.62 | $23.45 | 442442 |
| 2022-06-08 | 23.64 | $23.69 | 421298 |
| 2022-06-07 | 23.63 | $24.43 | 372877 |
| 2022-06-06 | 23.55 | $24.37 | 417961 |
| 2022-06-03 | 23.46 | $24.23 | 471356 |
| 2022-06-02 | 23.38 | $24.04 | 420548 |
| 2022-06-01 | 23.31 | $23.38 | 488869 |
| 2022-05-31 | 23.30 | $23.62 | 765646 |
| 2022-05-27 | 23.27 | $24.33 | 369745 |
| 2022-05-26 | 23.16 | $23.70 | 416462 |
| 2022-05-25 | 23.10 | $23.12 | 483288 |
| 2022-05-24 | 23.10 | $22.29 | 615123 |
| 2022-05-23 | 23.18 | $22.69 | 529998 |
| 2022-05-20 | 23.24 | $22.94 | 513950 |
| 2022-05-19 | 23.27 | $23.15 | 624458 |
| 2022-05-18 | 23.28 | $23.20 | 726311 |
| 2022-05-17 | 23.29 | $23.66 | 441077 |
| 2022-05-16 | 23.25 | $22.63 | 397566 |
| 2022-05-13 | 23.31 | $23.16 | 535549 |
| 2022-05-12 | 23.33 | $22.20 | 679122 |
| 2022-05-11 | 23.45 | $21.51 | 632966 |
| 2022-05-10 | 23.65 | $22.26 | 798976 |
| 2022-05-09 | 23.80 | $23.97 | 751323 |
| 2022-05-06 | 23.78 | $24.48 | 1.1M |
| 2022-05-05 | 23.71 | $25.04 | 994330 |
| 2022-05-04 | 23.57 | $26.03 | 1.1M |
| 2022-05-03 | 23.31 | $23.63 | 856119 |
| 2022-05-02 | 23.27 | $23.34 | 642085 |
| 2022-04-29 | 23.27 | $22.49 | 945750 |
| 2022-04-28 | 23.35 | $23.67 | 442647 |
| 2022-04-27 | 23.32 | $22.71 | 717320 |
| 2022-04-26 | 23.38 | $22.75 | 980685 |
| 2022-04-25 | 23.45 | $23.23 | 761674 |
| 2022-04-22 | 23.47 | $23.01 | 541772 |
| 2022-04-21 | 23.52 | $23.67 | 856301 |
| 2022-04-20 | 23.50 | $24.38 | 817606 |
| 2022-04-19 | 23.41 | $23.70 | 850223 |
| 2022-04-18 | 23.38 | $22.71 | 764236 |
| 2022-04-14 | 23.45 | $22.83 | 1.0M |
| 2022-04-13 | 23.51 | $23.06 | 804060 |
| 2022-04-12 | 23.56 | $21.84 | 954176 |
| 2022-04-11 | 23.74 | $21.49 | 761184 |
| 2022-04-08 | 23.98 | $21.46 | 724447 |
| 2022-04-07 | 24.24 | $21.85 | 1.2M |
| 2022-04-06 | 24.49 | $21.61 | 842772 |
| 2022-04-05 | 24.80 | $22.47 | 753369 |
| 2022-04-04 | 25.04 | $24.17 | 462864 |
| 2022-04-01 | 25.13 | $24.46 | 637801 |
| 2022-03-31 | 25.20 | $23.83 | 597817 |
| 2022-03-30 | 25.35 | $24.51 | 438842 |
| 2022-03-29 | 25.44 | $25.67 | 817111 |
| 2022-03-28 | 25.41 | $24.74 | 725771 |
| 2022-03-25 | 25.48 | $24.76 | 576735 |
| 2022-03-24 | 25.56 | $24.88 | 449140 |
| 2022-03-23 | 25.63 | $25.61 | 387682 |
| 2022-03-22 | 25.63 | $26.50 | 590669 |
| 2022-03-21 | 25.54 | $26.30 | 384128 |
| 2022-03-18 | 25.46 | $26.55 | 1.1M |
| 2022-03-17 | 25.35 | $26.60 | 502513 |
| 2022-03-16 | 25.22 | $26.64 | 1.0M |
| 2022-03-15 | 25.07 | $25.54 | 939958 |
| 2022-03-14 | 25.02 | $24.75 | 383474 |
| 2022-03-11 | 25.05 | $25.27 | 537896 |
| 2022-03-10 | 25.02 | $25.27 | 419120 |
| 2022-03-09 | 25.00 | $25.40 | 617513 |
| 2022-03-08 | 24.95 | $24.52 | 649945 |
| 2022-03-07 | 25.00 | $23.79 | 575015 |
| 2022-03-04 | 25.13 | $24.62 | 418001 |
| 2022-03-03 | 25.18 | $25.53 | 403896 |
| 2022-03-02 | 25.14 | $25.79 | 511552 |
| 2022-03-01 | 25.07 | $25.52 | 844109 |
| 2022-02-28 | 25.03 | $25.74 | 1.1M |
| 2022-02-25 | 24.95 | $25.48 | 453214 |
| 2022-02-24 | 24.90 | $25.13 | 1.1M |
| 2022-02-23 | 24.87 | $24.01 | 771296 |
| 2022-02-22 | 24.96 | $25.20 | 613814 |
| 2022-02-18 | 24.94 | $25.53 | 887101 |
| 2022-02-17 | 24.88 | $26.12 | 967590 |
| 2022-02-16 | 24.75 | $26.77 | 1.8M |
| 2022-02-15 | 24.53 | $24.82 | 1.0M |
| 2022-02-14 | 24.50 | $24.37 | 762838 |
| 2022-02-11 | 24.52 | $24.23 | 693374 |
| 2022-02-10 | 24.55 | $24.37 | 685834 |
| 2022-02-09 | 24.56 | $25.11 | 1.3M |
| 2022-02-08 | 24.51 | $24.18 | 1.5M |
| 2022-02-07 | 24.54 | $23.81 | 822566 |
| 2022-02-04 | 24.62 | $23.36 | 467696 |
| 2022-02-03 | 24.75 | $23.70 | 489182 |
| 2022-02-02 | 24.86 | $24.81 | 627375 |
| 2022-02-01 | 24.87 | $25.14 | 702542 |
| 2022-01-31 | 24.84 | $24.78 | 758884 |
| 2022-01-28 | 24.84 | $23.55 | 499614 |
| 2022-01-27 | 24.98 | $22.86 | 612809 |
| 2022-01-26 | 25.20 | $23.63 | 592363 |
| 2022-01-25 | 25.37 | $24.08 | 542483 |
| 2022-01-24 | 25.51 | $25.06 | 779426 |
| 2022-01-21 | 25.55 | $24.29 | 990811 |
| 2022-01-20 | 25.68 | $25.36 | 1.0M |
| 2022-01-19 | 25.72 | $25.79 | 1.1M |
| 2022-01-18 | 25.71 | $25.77 | 692238 |
| 2022-01-14 | 25.71 | $26.17 | 501957 |
| 2022-01-13 | 25.66 | $25.63 | 593324 |
| 2022-01-12 | 25.66 | $25.49 | 634335 |
| 2022-01-11 | 25.68 | $24.74 | 651065 |
| 2022-01-10 | 25.78 | $24.74 | 377747 |
| 2022-01-07 | 25.88 | $24.85 | 277777 |
| 2022-01-06 | 25.99 | $25.41 | 491492 |
| 2022-01-05 | 26.06 | $26.16 | 458263 |
| 2022-01-04 | 26.04 | $26.59 | 621370 |
| 2022-01-03 | 25.99 | $26.31 | 624385 |
| 2021-12-31 | 25.95 | $26.03 | 459450 |
| 2021-12-30 | 25.94 | $25.66 | 384509 |
| 2021-12-29 | 25.97 | $25.99 | 333842 |
| 2021-12-28 | 25.97 | $26.12 | 379624 |
| 2021-12-27 | 25.96 | $26.44 | 316824 |
| 2021-12-23 | 25.91 | $26.20 | 596253 |
| 2021-12-22 | 25.88 | $25.93 | 528236 |
| 2021-12-21 | 25.87 | $25.63 | 641745 |
| 2021-12-20 | 25.89 | $24.12 | 870438 |
| 2021-12-17 | 26.08 | $25.15 | 1.8M |
| 2021-12-16 | 26.18 | $25.37 | 714767 |
| 2021-12-15 | 26.26 | $25.38 | 834636 |
| 2021-12-14 | 26.36 | $24.72 | 823944 |
| 2021-12-13 | 26.53 | $24.79 | 687266 |
| 2021-12-10 | 26.71 | $25.93 | 364533 |
| 2021-12-09 | 26.80 | $25.98 | 471258 |
| 2021-12-08 | 26.88 | $26.68 | 461355 |
| 2021-12-07 | 26.90 | $26.92 | 511456 |
| 2021-12-06 | 26.90 | $27.23 | 774874 |
| 2021-12-03 | 26.87 | $26.52 | 934456 |
| 2021-12-02 | 26.90 | $27.33 | 813536 |
| 2021-12-01 | 26.86 | $26.23 | 1.1M |
| 2021-11-30 | 26.92 | $26.09 | 1.4M |
| 2021-11-29 | 27.01 | $27.25 | 1.1M |
| 2021-11-26 | 26.99 | $26.57 | 1.0M |
| 2021-11-24 | 27.03 | $27.82 | 522028 |
| 2021-11-23 | 26.95 | $27.61 | 857574 |
| 2021-11-22 | 26.88 | $27.78 | 615646 |
| 2021-11-19 | 26.78 | $27.26 | 723478 |
| 2021-11-18 | 26.73 | $27.53 | 652357 |
| 2021-11-17 | 26.65 | $27.58 | 832080 |
| 2021-11-16 | 26.55 | $27.83 | 635050 |
| 2021-11-15 | 26.42 | $27.25 | 572072 |
| 2021-11-12 | 26.33 | $27.76 | 845636 |
| 2021-11-11 | 26.18 | $27.56 | 740057 |
| 2021-11-10 | 26.03 | $27.03 | 2.2M |
| 2021-11-09 | 25.93 | $27.18 | 753162 |
| 2021-11-08 | 25.80 | $26.23 | 409079 |
| 2021-11-05 | 25.75 | $26.46 | 1.4M |
| 2021-11-04 | 25.67 | $27.20 | 809601 |
| 2021-11-03 | 25.51 | $27.35 | 892132 |
| 2021-11-02 | 25.32 | $25.86 | 521104 |
| 2021-11-01 | 25.26 | $26.12 | 781787 |
| 2021-10-29 | 25.17 | $24.66 | 558414 |
| 2021-10-28 | 25.23 | $25.08 | 409140 |
| 2021-10-27 | 25.24 | $24.23 | 513838 |
| 2021-10-26 | 25.35 | $25.20 | 540767 |
| 2021-10-25 | 25.37 | $25.95 | 617190 |
| 2021-10-22 | 25.31 | $25.77 | 597482 |
| 2021-10-21 | 25.26 | $25.71 | 628464 |
| 2021-10-20 | 25.21 | $25.43 | 511482 |
| 2021-10-19 | 25.19 | $25.11 | 424027 |
| 2021-10-18 | 25.19 | $25.18 | 657375 |
| 2021-10-15 | 25.19 | $25.17 | 663744 |
| 2021-10-14 | 25.20 | $24.89 | 471168 |
| 2021-10-13 | 25.23 | $23.64 | 508422 |
| 2021-10-12 | 25.40 | $23.51 | 541437 |
| 2021-10-11 | 25.60 | $23.57 | 484022 |
| 2021-10-08 | 25.81 | $23.52 | 479318 |
| 2021-10-07 | 26.05 | $24.29 | 837398 |
| 2021-10-06 | 26.23 | $23.84 | 913228 |
| 2021-10-05 | 26.49 | $24.58 | 943518 |
| 2021-10-04 | 26.69 | $24.51 | 465802 |
| 2021-10-01 | 26.92 | $25.12 | 612929 |
| 2021-09-30 | 27.11 | $24.79 | 537962 |
| 2021-09-29 | 27.35 | $25.42 | 465951 |
| 2021-09-28 | 27.55 | $25.17 | 870457 |
| 2021-09-27 | 27.80 | $26.26 | 729344 |
| 2021-09-24 | 27.97 | $25.42 | 510749 |
| 2021-09-23 | 28.23 | $26.00 | 1.1M |
| 2021-09-22 | 28.47 | $25.18 | 677637 |
| 2021-09-21 | 28.82 | $25.17 | 731936 |
| 2021-09-20 | 29.20 | $26.37 | 802070 |
| 2021-09-17 | 29.50 | $26.72 | 2.5M |
| 2021-09-16 | 29.79 | $27.58 | 647823 |
| 2021-09-15 | 30.02 | $28.44 | 731456 |
| 2021-09-14 | 30.19 | $27.82 | 620543 |
| 2021-09-13 | 30.44 | $28.71 | 572248 |
| 2021-09-10 | 30.62 | $29.00 | 567311 |
| 2021-09-09 | 30.79 | $29.39 | 460192 |
| 2021-09-08 | 30.94 | $29.96 | 446758 |
| 2021-09-07 | 31.04 | $30.91 | 342457 |
| 2021-09-03 | 31.05 | $31.91 | 353927 |
| 2021-09-02 | 30.96 | $32.36 | 578092 |
| 2021-09-01 | 30.82 | $32.04 | 704632 |
| 2021-08-31 | 30.69 | $32.24 | 737625 |
| 2021-08-30 | 30.52 | $32.52 | 440239 |
| 2021-08-27 | 30.31 | $32.24 | 651509 |
| 2021-08-26 | 30.11 | $31.05 | 439479 |
| 2021-08-25 | 30.01 | $31.04 | 409957 |
| 2021-08-24 | 29.90 | $30.35 | 303394 |
| 2021-08-23 | 29.86 | $29.79 | 296614 |
| 2021-08-20 | 29.86 | $29.41 | 493657 |
| 2021-08-19 | 29.91 | $28.45 | 699242 |
| 2021-08-18 | 30.06 | $29.20 | 812997 |
| 2021-08-17 | 30.15 | $30.11 | 918567 |
| 2021-08-16 | 30.16 | $30.58 | 438764 |
| 2021-08-13 | 30.11 | $31.05 | 507088 |
| 2021-08-12 | 30.02 | $31.47 | 829268 |
| 2021-08-11 | 29.86 | $31.00 | 718136 |
| 2021-08-10 | 29.74 | $30.50 | 796198 |
| 2021-08-09 | 29.66 | $30.00 | 779748 |
| 2021-08-06 | 29.63 | $31.89 | 931970 |
| 2021-08-05 | 29.39 | $30.50 | 686728 |
| 2021-08-04 | 29.27 | $30.50 | 859456 |
| 2021-08-03 | 29.15 | $30.86 | 1.0M |
| 2021-08-02 | 28.96 | $29.41 | 871812 |
| 2021-07-30 | 28.92 | $29.50 | 608949 |
| 2021-07-29 | 28.86 | $29.65 | 422120 |
| 2021-07-28 | 28.77 | $28.85 | 713909 |
| 2021-07-27 | 28.76 | $28.80 | 458278 |
| 2021-07-26 | 28.76 | $29.00 | 419373 |
| 2021-07-23 | 28.74 | $29.00 | 389933 |
| 2021-07-22 | 28.71 | $28.29 | 702248 |
| 2021-07-21 | 28.75 | $28.99 | 857442 |
| 2021-07-20 | 28.73 | $27.46 | 894716 |
| 2021-07-19 | 28.86 | $26.21 | 870841 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.61
2026-07-17
Close Price
$35.83
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.73
Average
23.65
Maximum
42.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.61 | $35.83 | 3.2M |
| 2026-07-16 | 33.28 | $36.98 | 2.1M |
| 2026-07-15 | 32.82 | $35.49 | 2.4M |
| 2026-07-14 | 32.49 | $36.86 | 2.4M |
| 2026-07-13 | 32.00 | $35.40 | 2.5M |
| 2026-07-10 | 31.63 | $33.94 | 3.2M |
| 2026-07-09 | 31.38 | $31.04 | 1.5M |
| 2026-07-08 | 31.41 | $31.76 | 1.7M |
| 2026-07-07 | 31.35 | $32.43 | 1.6M |
| 2026-07-06 | 31.23 | $32.09 | 906003 |
| 2026-07-02 | 31.14 | $30.66 | 953000 |
| 2026-07-01 | 31.17 | $31.12 | 1.2M |
| 2026-06-30 | 31.16 | $31.10 | 1.1M |
| 2026-06-29 | 31.15 | $30.20 | 1.5M |
| 2026-06-26 | 31.23 | $30.96 | 5.3M |
| 2026-06-25 | 31.25 | $32.34 | 876700 |
| 2026-06-24 | 31.12 | $31.87 | 924300 |
| 2026-06-23 | 31.02 | $30.55 | 710518 |
| 2026-06-22 | 31.05 | $31.13 | 869749 |
| 2026-06-18 | 31.01 | $31.91 | 1.9M |
| 2026-06-17 | 30.88 | $30.41 | 1.2M |
| 2026-06-16 | 30.87 | $32.25 | 1.3M |
| 2026-06-15 | 30.67 | $31.62 | 1.2M |
| 2026-06-12 | 30.52 | $31.66 | 748021 |
| 2026-06-11 | 30.35 | $31.17 | 1.1M |
| 2026-06-10 | 30.23 | $30.02 | 1.0M |
| 2026-06-09 | 30.25 | $30.96 | 947800 |
| 2026-06-08 | 30.20 | $30.06 | 1.2M |
| 2026-06-05 | 30.29 | $31.21 | 2.0M |
| 2026-06-04 | 30.32 | $30.23 | 976847 |
| 2026-06-03 | 30.49 | $29.75 | 1.1M |
| 2026-06-02 | 30.75 | $31.06 | 855022 |
| 2026-06-01 | 30.93 | $30.65 | 1.3M |
| 2026-05-29 | 31.20 | $31.27 | 1.3M |
| 2026-05-28 | 31.45 | $31.34 | 1.3M |
| 2026-05-27 | 31.74 | $30.61 | 1.6M |
| 2026-05-26 | 32.15 | $29.92 | 1.3M |
| 2026-05-22 | 32.67 | $28.76 | 1.0M |
| 2026-05-21 | 33.36 | $29.01 | 1.1M |
| 2026-05-20 | 34.08 | $28.93 | 1.8M |
| 2026-05-19 | 34.87 | $26.79 | 1.5M |
| 2026-05-18 | 35.92 | $28.25 | 1.8M |
| 2026-05-15 | 36.90 | $28.35 | 1.9M |
| 2026-05-14 | 37.91 | $30.08 | 2.8M |
| 2026-05-13 | 38.81 | $30.11 | 6.1M |
| 2026-05-12 | 39.75 | $36.68 | 1.8M |
| 2026-05-11 | 40.08 | $37.47 | 1.6M |
| 2026-05-08 | 40.33 | $39.75 | 1.0M |
| 2026-05-07 | 40.36 | $40.30 | 841401 |
| 2026-05-06 | 40.32 | $41.10 | 517100 |
| 2026-05-05 | 40.19 | $40.34 | 507630 |
| 2026-05-04 | 40.10 | $39.47 | 942600 |
| 2026-05-01 | 40.08 | $40.14 | 1.1M |
| 2026-04-30 | 39.96 | $41.37 | 998500 |
| 2026-04-29 | 39.70 | $39.94 | 2.0M |
| 2026-04-28 | 39.54 | $40.74 | 993732 |
| 2026-04-27 | 39.26 | $40.50 | 836045 |
| 2026-04-24 | 38.98 | $41.04 | 1.4M |
| 2026-04-23 | 38.61 | $40.63 | 1.4M |
| 2026-04-22 | 38.25 | $40.57 | 956300 |
| 2026-04-21 | 37.88 | $40.28 | 1.2M |
| 2026-04-20 | 37.51 | $39.97 | 1.4M |
| 2026-04-17 | 37.13 | $40.28 | 1.4M |
| 2026-04-16 | 36.69 | $39.23 | 2.5M |
| 2026-04-15 | 36.33 | $39.81 | 1.8M |
| 2026-04-14 | 35.88 | $39.28 | 1.9M |
| 2026-04-13 | 35.46 | $38.23 | 988410 |
| 2026-04-10 | 35.12 | $37.65 | 681739 |
| 2026-04-09 | 34.81 | $37.82 | 1.0M |
| 2026-04-08 | 34.47 | $36.60 | 1.2M |
| 2026-04-07 | 34.24 | $35.03 | 607800 |
| 2026-04-06 | 34.16 | $34.86 | 367125 |
| 2026-04-02 | 34.09 | $34.64 | 938700 |
| 2026-04-01 | 34.05 | $34.45 | 896645 |
| 2026-03-31 | 34.04 | $33.71 | 962514 |
| 2026-03-30 | 34.12 | $32.63 | 910700 |
| 2026-03-27 | 34.33 | $33.31 | 793500 |
| 2026-03-26 | 34.50 | $34.37 | 794200 |
| 2026-03-25 | 34.59 | $35.63 | 561407 |
| 2026-03-24 | 34.59 | $35.21 | 745500 |
| 2026-03-23 | 34.64 | $34.70 | 1.8M |
| 2026-03-20 | 34.73 | $32.79 | 2.7M |
| 2026-03-19 | 35.02 | $33.64 | 832917 |
| 2026-03-18 | 35.25 | $33.60 | 937500 |
| 2026-03-17 | 35.49 | $34.24 | 755500 |
| 2026-03-16 | 35.68 | $34.04 | 949839 |
| 2026-03-13 | 35.90 | $33.56 | 957600 |
| 2026-03-12 | 36.18 | $33.55 | 1.1M |
| 2026-03-11 | 36.47 | $34.76 | 1.1M |
| 2026-03-10 | 36.65 | $34.75 | 1.1M |
| 2026-03-09 | 36.83 | $35.41 | 2.2M |
| 2026-03-06 | 36.96 | $33.91 | 1.6M |
| 2026-03-05 | 37.24 | $35.95 | 1.5M |
| 2026-03-04 | 37.32 | $37.26 | 1.2M |
| 2026-03-03 | 37.27 | $37.28 | 1.4M |
| 2026-03-02 | 37.21 | $38.29 | 1.1M |
| 2026-02-27 | 37.04 | $38.70 | 2.0M |
| 2026-02-26 | 36.80 | $40.48 | 2.1M |
| 2026-02-25 | 36.36 | $40.86 | 3.5M |
| 2026-02-24 | 35.85 | $35.72 | 1.5M |
| 2026-02-23 | 35.82 | $34.60 | 1.5M |
| 2026-02-20 | 35.91 | $36.72 | 945319 |
| 2026-02-19 | 35.80 | $36.13 | 935932 |
| 2026-02-18 | 35.75 | $36.80 | 879727 |
| 2026-02-17 | 35.63 | $36.42 | 705729 |
| 2026-02-13 | 35.55 | $35.83 | 818400 |
| 2026-02-12 | 35.54 | $35.57 | 918600 |
| 2026-02-11 | 35.56 | $36.40 | 1.8M |
| 2026-02-10 | 35.51 | $35.95 | 1.6M |
| 2026-02-09 | 35.52 | $35.95 | 1.3M |
| 2026-02-06 | 35.52 | $36.38 | 2.1M |
| 2026-02-05 | 35.50 | $34.78 | 1.6M |
| 2026-02-04 | 35.62 | $36.10 | 833917 |
| 2026-02-03 | 35.61 | $35.97 | 1.4M |
| 2026-02-02 | 35.62 | $35.40 | 1.1M |
| 2026-01-30 | 35.68 | $34.26 | 2.4M |
| 2026-01-29 | 35.86 | $33.65 | 1.6M |
| 2026-01-28 | 36.10 | $33.34 | 2.1M |
| 2026-01-27 | 36.38 | $33.81 | 3.0M |
| 2026-01-26 | 36.62 | $35.27 | 936153 |
| 2026-01-23 | 36.73 | $36.11 | 697500 |
| 2026-01-22 | 36.76 | $37.02 | 731938 |
| 2026-01-21 | 36.69 | $36.50 | 1.2M |
| 2026-01-20 | 36.67 | $35.85 | 1.3M |
| 2026-01-16 | 36.71 | $37.88 | 782215 |
| 2026-01-15 | 36.54 | $38.00 | 1.5M |
| 2026-01-14 | 36.34 | $37.87 | 1.1M |
| 2026-01-13 | 36.15 | $37.61 | 1.5M |
| 2026-01-12 | 35.98 | $38.03 | 1.8M |
| 2026-01-09 | 35.76 | $37.11 | 1.2M |
| 2026-01-08 | 35.62 | $36.86 | 1.2M |
| 2026-01-07 | 35.49 | $34.75 | 1.3M |
| 2026-01-06 | 35.55 | $35.51 | 1.4M |
| 2026-01-05 | 35.53 | $36.22 | 1.2M |
| 2026-01-02 | 35.44 | $35.16 | 679632 |
| 2025-12-31 | 35.44 | $35.12 | 933700 |
| 2025-12-30 | 35.44 | $35.39 | 600500 |
| 2025-12-29 | 35.41 | $35.74 | 538722 |
| 2025-12-26 | 35.33 | $35.99 | 571116 |
| 2025-12-24 | 35.21 | $35.62 | 350000 |
| 2025-12-23 | 35.12 | $35.64 | 818200 |
| 2025-12-22 | 34.99 | $35.77 | 672142 |
| 2025-12-19 | 34.83 | $35.72 | 4.7M |
| 2025-12-18 | 34.64 | $34.60 | 1.0M |
| 2025-12-17 | 34.53 | $34.57 | 888805 |
| 2025-12-16 | 34.40 | $36.11 | 1.1M |
| 2025-12-15 | 34.09 | $35.97 | 1.3M |
| 2025-12-12 | 33.78 | $36.19 | 2.5M |
| 2025-12-11 | 33.43 | $36.25 | 1.4M |
| 2025-12-10 | 33.05 | $35.35 | 1.8M |
| 2025-12-09 | 32.74 | $33.57 | 2.4M |
| 2025-12-08 | 32.57 | $33.73 | 969600 |
| 2025-12-05 | 32.39 | $33.81 | 1.1M |
| 2025-12-04 | 32.18 | $34.25 | 1.4M |
| 2025-12-03 | 31.96 | $34.58 | 1.4M |
| 2025-12-02 | 31.74 | $33.72 | 2.1M |
| 2025-12-01 | 31.65 | $33.89 | 2.1M |
| 2025-11-28 | 31.58 | $32.99 | 685002 |
| 2025-11-26 | 31.65 | $33.02 | 2.5M |
| 2025-11-25 | 31.77 | $31.81 | 1.6M |
| 2025-11-24 | 32.06 | $31.27 | 2.0M |
| 2025-11-21 | 32.46 | $29.84 | 1.8M |
| 2025-11-20 | 33.07 | $28.83 | 2.0M |
| 2025-11-19 | 33.85 | $29.11 | 1.6M |
| 2025-11-18 | 34.65 | $29.51 | 1.8M |
| 2025-11-17 | 35.48 | $30.12 | 2.7M |
| 2025-11-14 | 36.31 | $33.01 | 3.2M |
| 2025-11-13 | 36.90 | $31.18 | 3.0M |
| 2025-11-12 | 37.71 | $31.80 | 3.3M |
| 2025-11-11 | 38.51 | $30.39 | 2.4M |
| 2025-11-10 | 39.50 | $30.62 | 3.5M |
| 2025-11-07 | 40.51 | $31.09 | 2.8M |
| 2025-11-06 | 41.52 | $31.31 | 6.9M |
| 2025-11-05 | 42.56 | $41.06 | 2.3M |
| 2025-11-04 | 42.68 | $41.43 | 1.4M |
| 2025-11-03 | 42.77 | $42.77 | 1.9M |
| 2025-10-31 | 42.73 | $42.80 | 1.7M |
| 2025-10-30 | 42.68 | $43.53 | 1.2M |
| 2025-10-29 | 42.57 | $43.68 | 1.3M |
| 2025-10-28 | 42.43 | $43.80 | 1.1M |
| 2025-10-27 | 42.29 | $43.99 | 1.2M |
| 2025-10-24 | 42.11 | $44.50 | 1.4M |
| 2025-10-23 | 41.87 | $43.47 | 1.4M |
| 2025-10-22 | 41.72 | $41.50 | 1.1M |
| 2025-10-21 | 41.75 | $42.70 | 1.5M |
| 2025-10-20 | 41.66 | $41.49 | 763539 |
| 2025-10-17 | 41.68 | $40.67 | 920848 |
| 2025-10-16 | 41.80 | $41.41 | 807552 |
| 2025-10-15 | 41.84 | $41.79 | 1.1M |
| 2025-10-14 | 41.83 | $41.66 | 2.0M |
| 2025-10-13 | 41.83 | $40.38 | 1.1M |
| 2025-10-10 | 41.95 | $40.14 | 1.1M |
| 2025-10-09 | 42.07 | $42.13 | 754316 |
| 2025-10-08 | 41.98 | $42.44 | 979800 |
| 2025-10-07 | 41.84 | $41.68 | 1.6M |
| 2025-10-06 | 41.73 | $42.86 | 969012 |
| 2025-10-03 | 41.48 | $43.11 | 1.3M |
| 2025-10-02 | 41.18 | $43.12 | 1.2M |
| 2025-10-01 | 40.83 | $42.66 | 1.6M |
| 2025-09-30 | 40.49 | $43.18 | 1.5M |
| 2025-09-29 | 40.05 | $41.99 | 1.9M |
| 2025-09-26 | 39.68 | $41.33 | 1.8M |
| 2025-09-25 | 39.35 | $40.78 | 1.4M |
| 2025-09-24 | 39.04 | $40.52 | 1.6M |
| 2025-09-23 | 38.72 | $41.76 | 1.8M |
| 2025-09-22 | 38.26 | $42.13 | 1.9M |
| 2025-09-19 | 37.71 | $42.03 | 7.8M |
| 2025-09-18 | 37.13 | $41.39 | 2.7M |
| 2025-09-17 | 36.57 | $39.63 | 2.4M |
| 2025-09-16 | 36.14 | $39.60 | 3.6M |
| 2025-09-15 | 35.68 | $38.93 | 3.4M |
| 2025-09-12 | 35.24 | $38.07 | 2.3M |
| 2025-09-11 | 34.86 | $36.71 | 1.7M |
| 2025-09-10 | 34.59 | $36.20 | 1.2M |
| 2025-09-09 | 34.34 | $35.64 | 1.2M |
| 2025-09-08 | 34.11 | $36.33 | 2.0M |
| 2025-09-05 | 33.77 | $35.75 | 1.8M |
| 2025-09-04 | 33.44 | $35.14 | 1.2M |
| 2025-09-03 | 33.14 | $33.83 | 1.6M |
| 2025-09-02 | 32.92 | $33.60 | 1.5M |
| 2025-08-29 | 32.69 | $34.05 | 1.6M |
| 2025-08-28 | 32.38 | $34.27 | 1.5M |
| 2025-08-27 | 32.01 | $34.70 | 1.4M |
| 2025-08-26 | 31.58 | $34.56 | 1.9M |
| 2025-08-25 | 31.11 | $34.41 | 2.4M |
| 2025-08-22 | 30.60 | $34.00 | 2.1M |
| 2025-08-21 | 30.09 | $32.11 | 2.5M |
| 2025-08-20 | 29.73 | $32.05 | 2.1M |
| 2025-08-19 | 29.33 | $32.47 | 1.4M |
| 2025-08-18 | 28.86 | $31.79 | 1.0M |
| 2025-08-15 | 28.41 | $31.38 | 2.5M |
| 2025-08-14 | 27.97 | $31.91 | 2.1M |
| 2025-08-13 | 27.44 | $32.83 | 2.9M |
| 2025-08-12 | 26.77 | $31.28 | 4.3M |
| 2025-08-11 | 26.22 | $27.47 | 1.5M |
| 2025-08-08 | 26.01 | $27.29 | 1.7M |
| 2025-08-07 | 25.80 | $26.91 | 2.2M |
| 2025-08-06 | 25.61 | $28.54 | 2.2M |
| 2025-08-05 | 25.25 | $26.23 | 2.0M |
| 2025-08-04 | 25.09 | $25.76 | 1.7M |
| 2025-08-01 | 24.97 | $25.42 | 2.2M |
| 2025-07-31 | 24.87 | $27.30 | 2.9M |
| 2025-07-30 | 24.58 | $28.52 | 5.4M |
| 2025-07-29 | 24.15 | $24.55 | 944639 |
| 2025-07-28 | 24.08 | $24.85 | 1.1M |
| 2025-07-25 | 23.97 | $24.43 | 547100 |
| 2025-07-24 | 23.89 | $24.33 | 526429 |
| 2025-07-23 | 23.81 | $24.68 | 917223 |
| 2025-07-22 | 23.69 | $24.07 | 1.2M |
| 2025-07-21 | 23.61 | $23.94 | 1.1M |
| 2025-07-18 | 23.53 | $24.17 | 811300 |
| 2025-07-17 | 23.42 | $24.21 | 1.2M |
| 2025-07-16 | 23.28 | $23.39 | 952400 |
| 2025-07-15 | 23.21 | $23.08 | 840016 |
| 2025-07-14 | 23.16 | $23.64 | 744719 |
| 2025-07-11 | 23.04 | $23.73 | 705947 |
| 2025-07-10 | 22.90 | $24.07 | 1.1M |
| 2025-07-09 | 22.72 | $23.89 | 1.1M |
| 2025-07-08 | 22.55 | $23.75 | 1.2M |
| 2025-07-07 | 22.37 | $23.50 | 949100 |
| 2025-07-03 | 22.21 | $24.08 | 831400 |
| 2025-07-02 | 21.97 | $23.79 | 1.4M |
| 2025-07-01 | 21.75 | $23.16 | 1.7M |
| 2025-06-30 | 21.58 | $22.06 | 1.1M |
| 2025-06-27 | 21.51 | $22.46 | 2.0M |
| 2025-06-26 | 21.39 | $22.31 | 859200 |
| 2025-06-25 | 21.27 | $21.89 | 758500 |
| 2025-06-24 | 21.20 | $22.23 | 1.0M |
| 2025-06-23 | 21.07 | $21.78 | 1.3M |
| 2025-06-20 | 20.99 | $20.98 | 4.1M |
| 2025-06-18 | 20.97 | $20.96 | 941009 |
| 2025-06-17 | 20.96 | $20.88 | 1.1M |
| 2025-06-16 | 20.95 | $21.10 | 805549 |
| 2025-06-13 | 20.92 | $20.54 | 964837 |
| 2025-06-12 | 20.95 | $21.08 | 929639 |
| 2025-06-11 | 20.93 | $21.17 | 990900 |
| 2025-06-10 | 20.90 | $21.66 | 830100 |
| 2025-06-09 | 20.82 | $21.47 | 897300 |
| 2025-06-06 | 20.75 | $21.16 | 577169 |
| 2025-06-05 | 20.71 | $20.91 | 639441 |
| 2025-06-04 | 20.68 | $20.83 | 588804 |
| 2025-06-03 | 20.64 | $20.92 | 632400 |
| 2025-06-02 | 20.58 | $20.59 | 732200 |
| 2025-05-30 | 20.54 | $20.70 | 1.1M |
| 2025-05-29 | 20.46 | $20.77 | 815075 |
| 2025-05-28 | 20.36 | $20.80 | 911789 |
| 2025-05-27 | 20.24 | $20.67 | 734000 |
| 2025-05-23 | 20.11 | $19.89 | 693500 |
| 2025-05-22 | 20.04 | $20.18 | 908900 |
| 2025-05-21 | 19.92 | $20.04 | 798224 |
| 2025-05-20 | 19.79 | $20.81 | 1.2M |
| 2025-05-19 | 19.56 | $20.98 | 688139 |
| 2025-05-16 | 19.29 | $21.14 | 790738 |
| 2025-05-15 | 18.98 | $21.01 | 873800 |
| 2025-05-14 | 18.66 | $21.28 | 943184 |
| 2025-05-13 | 18.28 | $21.51 | 915327 |
| 2025-05-12 | 17.85 | $21.13 | 1.5M |
| 2025-05-09 | 17.43 | $19.80 | 1.1M |
| 2025-05-08 | 17.11 | $20.05 | 1.3M |
| 2025-05-07 | 16.76 | $19.03 | 2.0M |
| 2025-05-06 | 16.48 | $17.47 | 1.2M |
| 2025-05-05 | 16.34 | $17.61 | 836000 |
| 2025-05-02 | 16.18 | $17.55 | 948110 |
| 2025-05-01 | 16.01 | $16.92 | 1.2M |
| 2025-04-30 | 15.92 | $16.78 | 1.3M |
| 2025-04-29 | 15.84 | $16.68 | 970107 |
| 2025-04-28 | 15.78 | $16.29 | 1.1M |
| 2025-04-25 | 15.77 | $16.26 | 1.1M |
| 2025-04-24 | 15.76 | $16.10 | 1.3M |
| 2025-04-23 | 15.79 | $15.42 | 1.4M |
| 2025-04-22 | 15.89 | $15.16 | 1.7M |
| 2025-04-21 | 16.03 | $15.67 | 1.0M |
| 2025-04-17 | 16.14 | $15.77 | 1.2M |
| 2025-04-16 | 16.24 | $15.24 | 1.2M |
| 2025-04-15 | 16.41 | $15.52 | 1.4M |
| 2025-04-14 | 16.57 | $15.46 | 1.2M |
| 2025-04-11 | 16.74 | $15.51 | 1.0M |
| 2025-04-10 | 16.91 | $15.58 | 1.2M |
| 2025-04-09 | 17.08 | $16.20 | 2.8M |
| 2025-04-08 | 17.20 | $14.69 | 1.7M |
| 2025-04-07 | 17.48 | $15.67 | 1.7M |
| 2025-04-04 | 17.68 | $15.62 | 1.5M |
| 2025-04-03 | 17.89 | $16.43 | 1.3M |
| 2025-04-02 | 18.03 | $18.62 | 964500 |
| 2025-04-01 | 17.97 | $17.88 | 830400 |
| 2025-03-31 | 17.97 | $17.70 | 927604 |
| 2025-03-28 | 18.00 | $17.82 | 942039 |
| 2025-03-27 | 18.02 | $18.51 | 949600 |
| 2025-03-26 | 17.97 | $18.41 | 798332 |
| 2025-03-25 | 17.94 | $18.47 | 1.2M |
| 2025-03-24 | 17.91 | $18.46 | 1.1M |
| 2025-03-21 | 17.88 | $17.88 | 4.9M |
| 2025-03-20 | 17.92 | $18.10 | 875900 |
| 2025-03-19 | 17.95 | $18.09 | 916200 |
| 2025-03-18 | 17.99 | $17.43 | 928000 |
| 2025-03-17 | 18.13 | $17.69 | 832600 |
| 2025-03-14 | 18.26 | $17.44 | 1.1M |
| 2025-03-13 | 18.43 | $16.92 | 983612 |
| 2025-03-12 | 18.67 | $17.31 | 1.1M |
| 2025-03-11 | 18.90 | $17.76 | 1.0M |
| 2025-03-10 | 19.11 | $17.59 | 1.4M |
| 2025-03-07 | 19.35 | $18.43 | 1.0M |
| 2025-03-06 | 19.52 | $18.45 | 986829 |
| 2025-03-05 | 19.72 | $18.44 | 1.4M |
| 2025-03-04 | 19.93 | $17.60 | 1.6M |
| 2025-03-03 | 20.24 | $18.59 | 1.3M |
| 2025-02-28 | 20.47 | $19.21 | 1.5M |
| 2025-02-27 | 20.66 | $18.71 | 1.1M |
| 2025-02-26 | 20.92 | $19.11 | 1.3M |
| 2025-02-25 | 21.16 | $19.08 | 1.8M |
| 2025-02-24 | 21.42 | $19.50 | 1.6M |
| 2025-02-21 | 21.66 | $19.45 | 1.9M |
| 2025-02-20 | 21.92 | $21.43 | 1.4M |
| 2025-02-19 | 22.00 | $21.86 | 962117 |
| 2025-02-18 | 22.05 | $21.90 | 1.0M |
| 2025-02-14 | 22.10 | $21.89 | 771500 |
| 2025-02-13 | 22.15 | $21.95 | 731200 |
| 2025-02-12 | 22.20 | $21.34 | 646032 |
| 2025-02-11 | 22.32 | $22.10 | 884825 |
| 2025-02-10 | 22.37 | $21.69 | 701719 |
| 2025-02-07 | 22.45 | $21.57 | 455500 |
| 2025-02-06 | 22.55 | $22.01 | 575928 |
| 2025-02-05 | 22.62 | $21.85 | 516943 |
| 2025-02-04 | 22.70 | $21.86 | 740400 |
| 2025-02-03 | 22.79 | $21.86 | 849000 |
| 2025-01-31 | 22.88 | $22.52 | 592239 |
| 2025-01-30 | 22.91 | $22.99 | 672300 |
| 2025-01-29 | 22.90 | $22.67 | 451800 |
| 2025-01-28 | 22.92 | $22.84 | 531600 |
| 2025-01-27 | 22.93 | $22.82 | 571509 |
| 2025-01-24 | 22.96 | $23.16 | 538735 |
| 2025-01-23 | 22.95 | $23.77 | 704600 |
| 2025-01-22 | 22.89 | $23.19 | 603300 |
| 2025-01-21 | 22.89 | $23.09 | 842807 |
| 2025-01-17 | 22.91 | $22.96 | 603517 |
| 2025-01-16 | 22.95 | $23.02 | 504300 |
| 2025-01-15 | 23.01 | $22.93 | 621922 |
| 2025-01-14 | 23.08 | $22.57 | 539000 |
| 2025-01-13 | 23.21 | $22.10 | 658900 |
| 2025-01-10 | 23.41 | $21.98 | 827013 |
| 2025-01-08 | 23.64 | $22.56 | 742600 |
| 2025-01-07 | 23.83 | $22.73 | 965500 |
| 2025-01-06 | 24.03 | $22.91 | 989544 |
| 2025-01-03 | 24.23 | $22.86 | 735500 |
| 2025-01-02 | 24.46 | $22.78 | 684283 |
| 2024-12-31 | 24.73 | $23.05 | 605300 |
| 2024-12-30 | 24.98 | $23.23 | 675500 |
| 2024-12-27 | 25.24 | $23.48 | 532800 |
| 2024-12-26 | 25.49 | $24.29 | 613500 |
| 2024-12-24 | 25.68 | $24.54 | 278200 |
| 2024-12-23 | 25.86 | $24.20 | 1.2M |
| 2024-12-20 | 26.09 | $24.51 | 9.0M |
| 2024-12-19 | 26.30 | $24.39 | 1.4M |
| 2024-12-18 | 26.53 | $24.54 | 1.2M |
| 2024-12-17 | 26.75 | $25.45 | 1.0M |
| 2024-12-16 | 26.88 | $26.23 | 946632 |
| 2024-12-13 | 26.94 | $26.19 | 881943 |
| 2024-12-12 | 27.00 | $26.37 | 574000 |
| 2024-12-11 | 27.03 | $26.67 | 632400 |
| 2024-12-10 | 27.03 | $26.79 | 677932 |
| 2024-12-09 | 27.01 | $26.99 | 1.0M |
| 2024-12-06 | 26.96 | $27.26 | 873700 |
| 2024-12-05 | 26.85 | $27.00 | 785100 |
| 2024-12-04 | 26.75 | $27.56 | 649400 |
| 2024-12-03 | 26.55 | $27.75 | 706400 |
| 2024-12-02 | 26.31 | $27.50 | 1.2M |
| 2024-11-29 | 26.05 | $27.18 | 459400 |
| 2024-11-27 | 25.78 | $27.14 | 659500 |
| 2024-11-26 | 25.49 | $27.32 | 808400 |
| 2024-11-25 | 25.15 | $27.69 | 1.6M |
| 2024-11-22 | 24.73 | $27.21 | 987201 |
| 2024-11-21 | 24.33 | $26.37 | 914529 |
| 2024-11-20 | 23.98 | $26.35 | 927685 |
| 2024-11-19 | 23.60 | $26.12 | 961918 |
| 2024-11-18 | 23.22 | $25.60 | 954900 |
| 2024-11-15 | 22.86 | $25.78 | 964515 |
| 2024-11-14 | 22.47 | $25.36 | 1.1M |
| 2024-11-13 | 22.10 | $25.36 | 1.7M |
| 2024-11-12 | 21.71 | $24.96 | 2.0M |
| 2024-11-11 | 21.34 | $24.95 | 2.0M |
| 2024-11-08 | 20.95 | $24.01 | 2.1M |
| 2024-11-07 | 20.63 | $21.75 | 889300 |
| 2024-11-06 | 20.52 | $21.90 | 1.2M |
| 2024-11-05 | 20.39 | $20.54 | 477643 |
| 2024-11-04 | 20.38 | $20.08 | 444100 |
| 2024-11-01 | 20.42 | $19.98 | 492000 |
| 2024-10-31 | 20.46 | $19.67 | 584503 |
| 2024-10-30 | 20.54 | $20.20 | 437923 |
| 2024-10-29 | 20.55 | $20.30 | 736100 |
| 2024-10-28 | 20.56 | $20.28 | 421230 |
| 2024-10-25 | 20.57 | $20.15 | 424546 |
| 2024-10-24 | 20.58 | $20.20 | 484100 |
| 2024-10-23 | 20.60 | $20.38 | 664045 |
| 2024-10-22 | 20.58 | $20.65 | 630309 |
| 2024-10-21 | 20.54 | $20.91 | 449329 |
| 2024-10-18 | 20.46 | $21.48 | 722739 |
| 2024-10-17 | 20.33 | $21.72 | 680728 |
| 2024-10-16 | 20.16 | $21.40 | 757579 |
| 2024-10-15 | 20.01 | $20.74 | 767309 |
| 2024-10-14 | 19.92 | $20.91 | 706135 |
| 2024-10-11 | 19.80 | $20.50 | 515649 |
| 2024-10-10 | 19.71 | $19.94 | 514300 |
| 2024-10-09 | 19.67 | $19.97 | 636300 |
| 2024-10-08 | 19.62 | $19.88 | 455949 |
| 2024-10-07 | 19.57 | $19.92 | 490645 |
| 2024-10-04 | 19.51 | $19.66 | 584704 |
| 2024-10-03 | 19.46 | $19.30 | 406861 |
| 2024-10-02 | 19.44 | $19.58 | 608100 |
| 2024-10-01 | 19.40 | $19.52 | 627330 |
| 2024-09-30 | 19.36 | $20.14 | 697403 |
| 2024-09-27 | 19.26 | $20.03 | 657400 |
| 2024-09-26 | 19.17 | $19.69 | 846100 |
| 2024-09-25 | 19.12 | $19.07 | 2.1M |
| 2024-09-24 | 19.13 | $19.20 | 1.4M |
| 2024-09-23 | 19.13 | $19.56 | 980326 |
| 2024-09-20 | 19.10 | $20.08 | 8.8M |
| 2024-09-19 | 19.02 | $20.11 | 1.2M |
| 2024-09-18 | 18.93 | $19.09 | 936300 |
| 2024-09-17 | 18.94 | $19.11 | 769600 |
| 2024-09-16 | 18.94 | $19.17 | 658000 |
| 2024-09-13 | 18.94 | $18.96 | 525500 |
| 2024-09-12 | 18.96 | $18.40 | 574600 |
| 2024-09-11 | 19.03 | $18.15 | 839547 |
| 2024-09-10 | 19.12 | $17.98 | 620730 |
| 2024-09-09 | 19.24 | $18.01 | 911900 |
| 2024-09-06 | 19.35 | $18.25 | 611629 |
| 2024-09-05 | 19.45 | $18.92 | 667700 |
| 2024-09-04 | 19.48 | $18.93 | 1.0M |
| 2024-09-03 | 19.51 | $19.10 | 763025 |
| 2024-08-30 | 19.53 | $20.16 | 800200 |
| 2024-08-29 | 19.45 | $19.91 | 708732 |
| 2024-08-28 | 19.39 | $20.30 | 702081 |
| 2024-08-27 | 19.32 | $20.22 | 719433 |
| 2024-08-26 | 19.26 | $20.39 | 896400 |
| 2024-08-23 | 19.19 | $20.15 | 897655 |
| 2024-08-22 | 19.16 | $19.15 | 690800 |
| 2024-08-21 | 19.24 | $19.24 | 609618 |
| 2024-08-20 | 19.32 | $18.66 | 579700 |
| 2024-08-19 | 19.47 | $19.00 | 604238 |
| 2024-08-16 | 19.60 | $18.86 | 714100 |
| 2024-08-15 | 19.76 | $18.90 | 836717 |
| 2024-08-14 | 19.93 | $18.43 | 1.3M |
| 2024-08-13 | 20.15 | $18.45 | 1.4M |
| 2024-08-12 | 20.40 | $18.43 | 2.8M |
| 2024-08-09 | 20.65 | $18.74 | 2.7M |
| 2024-08-08 | 20.89 | $19.22 | 520598 |
| 2024-08-07 | 21.08 | $18.82 | 576600 |
| 2024-08-06 | 21.31 | $19.30 | 616264 |
| 2024-08-05 | 21.50 | $19.35 | 829713 |
| 2024-08-02 | 21.68 | $20.30 | 679900 |
| 2024-08-01 | 21.76 | $21.41 | 896400 |
| 2024-07-31 | 21.73 | $22.72 | 668441 |
| 2024-07-30 | 21.55 | $22.42 | 734223 |
| 2024-07-29 | 21.39 | $22.39 | 485309 |
| 2024-07-26 | 21.22 | $22.67 | 596732 |
| 2024-07-25 | 21.01 | $22.09 | 606900 |
| 2024-07-24 | 20.84 | $21.65 | 606400 |
| 2024-07-23 | 20.70 | $22.06 | 666200 |
| 2024-07-22 | 20.51 | $21.50 | 417812 |
| 2024-07-19 | 20.37 | $21.25 | 549092 |
| 2024-07-18 | 20.24 | $21.64 | 633512 |
| 2024-07-17 | 20.06 | $22.04 | 789098 |
| 2024-07-16 | 19.84 | $21.90 | 760736 |
| 2024-07-15 | 19.61 | $20.70 | 757173 |
| 2024-07-12 | 19.50 | $20.54 | 771297 |
| 2024-07-11 | 19.40 | $20.17 | 714534 |
| 2024-07-10 | 19.33 | $19.30 | 581966 |
| 2024-07-09 | 19.35 | $18.83 | 697872 |
| 2024-07-08 | 19.43 | $19.09 | 367667 |
| 2024-07-05 | 19.49 | $19.01 | 533807 |
| 2024-07-03 | 19.56 | $19.44 | 251527 |
| 2024-07-02 | 19.61 | $19.34 | 533634 |
| 2024-07-01 | 19.67 | $19.28 | 612410 |
| 2024-06-28 | 19.75 | $19.56 | 2.0M |
| 2024-06-27 | 19.81 | $19.36 | 431823 |
| 2024-06-26 | 19.90 | $19.41 | 544356 |
| 2024-06-25 | 19.99 | $19.54 | 763441 |
| 2024-06-24 | 20.08 | $19.58 | 523061 |
| 2024-06-21 | 20.18 | $19.63 | 2.3M |
| 2024-06-20 | 20.28 | $19.45 | 413724 |
| 2024-06-18 | 20.41 | $19.63 | 779776 |
| 2024-06-17 | 20.53 | $19.35 | 1.2M |
| 2024-06-14 | 20.69 | $19.51 | 540034 |
| 2024-06-13 | 20.85 | $20.07 | 370527 |
| 2024-06-12 | 20.96 | $20.35 | 717085 |
| 2024-06-11 | 21.05 | $19.85 | 720652 |
| 2024-06-10 | 21.20 | $20.37 | 713627 |
| 2024-06-07 | 21.31 | $20.52 | 458896 |
| 2024-06-06 | 21.40 | $20.82 | 331729 |
| 2024-06-05 | 21.47 | $21.10 | 484897 |
| 2024-06-04 | 21.51 | $20.97 | 430026 |
| 2024-06-03 | 21.56 | $21.31 | 591954 |
| 2024-05-31 | 21.58 | $21.60 | 779783 |
| 2024-05-30 | 21.56 | $21.56 | 569511 |
| 2024-05-29 | 21.53 | $21.31 | 697371 |
| 2024-05-28 | 21.51 | $21.48 | 669750 |
| 2024-05-24 | 21.48 | $21.75 | 507999 |
| 2024-05-23 | 21.41 | $21.32 | 531369 |
| 2024-05-22 | 21.37 | $21.74 | 441050 |
| 2024-05-21 | 21.29 | $21.81 | 527961 |
| 2024-05-20 | 21.19 | $21.48 | 590138 |
| 2024-05-17 | 21.10 | $21.59 | 494072 |
| 2024-05-16 | 21.00 | $21.76 | 611565 |
| 2024-05-15 | 20.87 | $22.02 | 551775 |
| 2024-05-14 | 20.70 | $21.89 | 635381 |
| 2024-05-13 | 20.54 | $21.86 | 852609 |
| 2024-05-10 | 20.37 | $21.63 | 781405 |
| 2024-05-09 | 20.22 | $21.48 | 760076 |
| 2024-05-08 | 20.08 | $21.06 | 581568 |
| 2024-05-07 | 19.99 | $20.83 | 797158 |
| 2024-05-06 | 19.92 | $20.75 | 866808 |
| 2024-05-03 | 19.87 | $20.49 | 1.2M |
| 2024-05-02 | 19.85 | $19.73 | 1.0M |
| 2024-05-01 | 19.91 | $19.29 | 630948 |
| 2024-04-30 | 20.03 | $19.53 | 690606 |
| 2024-04-29 | 20.14 | $20.16 | 617714 |
| 2024-04-26 | 20.20 | $19.88 | 541387 |
| 2024-04-25 | 20.29 | $19.80 | 950185 |
| 2024-04-24 | 20.41 | $19.81 | 1.1M |
| 2024-04-23 | 20.53 | $19.78 | 1.3M |
| 2024-04-22 | 20.68 | $19.28 | 839455 |
| 2024-04-19 | 20.88 | $19.27 | 1.1M |
| 2024-04-18 | 21.10 | $19.20 | 846859 |
| 2024-04-17 | 21.35 | $19.39 | 1.3M |
| 2024-04-16 | 21.59 | $19.76 | 687561 |
| 2024-04-15 | 21.81 | $20.34 | 1.2M |
| 2024-04-12 | 21.99 | $21.08 | 507921 |
| 2024-04-11 | 22.10 | $21.61 | 439103 |
| 2024-04-10 | 22.17 | $21.58 | 562928 |
| 2024-04-09 | 22.24 | $22.34 | 369913 |
| 2024-04-08 | 22.25 | $21.99 | 653800 |
| 2024-04-05 | 22.29 | $21.85 | 425543 |
| 2024-04-04 | 22.35 | $21.82 | 466373 |
| 2024-04-03 | 22.41 | $22.22 | 502231 |
| 2024-04-02 | 22.44 | $21.92 | 612708 |
| 2024-04-01 | 22.49 | $22.05 | 664843 |
| 2024-03-28 | 22.54 | $22.42 | 644555 |
| 2024-03-27 | 22.55 | $22.47 | 880774 |
| 2024-03-26 | 22.55 | $22.43 | 494395 |
| 2024-03-25 | 22.56 | $22.50 | 575013 |
| 2024-03-22 | 22.56 | $22.45 | 629392 |
| 2024-03-21 | 22.55 | $22.79 | 995822 |
| 2024-03-20 | 22.51 | $22.85 | 768665 |
| 2024-03-19 | 22.46 | $22.20 | 839438 |
| 2024-03-18 | 22.46 | $22.27 | 1.4M |
| 2024-03-15 | 22.46 | $22.66 | 12.0M |
| 2024-03-14 | 22.41 | $22.65 | 1.3M |
| 2024-03-13 | 22.36 | $22.94 | 1.0M |
| 2024-03-12 | 22.26 | $22.70 | 601231 |
| 2024-03-11 | 22.15 | $22.75 | 754689 |
| 2024-03-08 | 22.02 | $22.30 | 1.0M |
| 2024-03-07 | 21.90 | $23.00 | 1.1M |
| 2024-03-06 | 21.69 | $22.34 | 604112 |
| 2024-03-05 | 21.51 | $21.95 | 519935 |
| 2024-03-04 | 21.35 | $22.31 | 588276 |
| 2024-03-01 | 21.13 | $22.68 | 623187 |
| 2024-02-29 | 20.85 | $22.33 | 1.1M |
| 2024-02-28 | 20.57 | $22.30 | 812997 |
| 2024-02-27 | 20.28 | $22.09 | 787220 |
| 2024-02-26 | 19.98 | $21.73 | 851583 |
| 2024-02-23 | 19.69 | $21.53 | 673556 |
| 2024-02-22 | 19.40 | $21.53 | 770809 |
| 2024-02-21 | 19.08 | $21.24 | 2.0M |
| 2024-02-20 | 18.78 | $21.33 | 1.2M |
| 2024-02-16 | 18.44 | $22.24 | 1.5M |
| 2024-02-15 | 18.00 | $22.17 | 1.9M |
| 2024-02-14 | 17.53 | $21.09 | 2.6M |
| 2024-02-13 | 17.15 | $17.08 | 1.2M |
| 2024-02-12 | 17.15 | $17.82 | 914813 |
| 2024-02-09 | 17.07 | $17.58 | 619788 |
| 2024-02-08 | 17.01 | $17.34 | 698875 |
| 2024-02-07 | 16.98 | $16.98 | 536745 |
| 2024-02-06 | 16.98 | $16.80 | 418897 |
| 2024-02-05 | 17.00 | $16.75 | 418501 |
| 2024-02-02 | 17.03 | $17.10 | 464505 |
| 2024-02-01 | 17.03 | $17.19 | 367185 |
| 2024-01-31 | 17.02 | $16.77 | 639981 |
| 2024-01-30 | 17.06 | $17.16 | 637390 |
| 2024-01-29 | 17.06 | $17.41 | 518044 |
| 2024-01-26 | 17.06 | $17.08 | 480159 |
| 2024-01-25 | 17.09 | $17.02 | 492651 |
| 2024-01-24 | 17.14 | $16.68 | 559591 |
| 2024-01-23 | 17.23 | $16.80 | 534382 |
| 2024-01-22 | 17.32 | $17.46 | 738196 |
| 2024-01-19 | 17.35 | $17.05 | 744621 |
| 2024-01-18 | 17.42 | $16.70 | 846255 |
| 2024-01-17 | 17.54 | $16.50 | 705710 |
| 2024-01-16 | 17.69 | $16.65 | 1.2M |
| 2024-01-12 | 17.83 | $17.03 | 533030 |
| 2024-01-11 | 17.94 | $17.21 | 842144 |
| 2024-01-10 | 18.03 | $17.22 | 576368 |
| 2024-01-09 | 18.13 | $17.28 | 593289 |
| 2024-01-08 | 18.22 | $17.50 | 674955 |
| 2024-01-05 | 18.29 | $17.26 | 509939 |
| 2024-01-04 | 18.38 | $17.40 | 911614 |
| 2024-01-03 | 18.46 | $17.60 | 592762 |
| 2024-01-02 | 18.51 | $18.34 | 869740 |
| 2023-12-29 | 18.49 | $18.82 | 684118 |
| 2023-12-28 | 18.41 | $18.91 | 388367 |
| 2023-12-27 | 18.30 | $18.98 | 476219 |
| 2023-12-26 | 18.18 | $19.02 | 452772 |
| 2023-12-22 | 18.04 | $18.96 | 501295 |
| 2023-12-21 | 17.90 | $18.84 | 513506 |
| 2023-12-20 | 17.75 | $18.43 | 991260 |
| 2023-12-19 | 17.64 | $18.66 | 942640 |
| 2023-12-18 | 17.49 | $18.20 | 987835 |
| 2023-12-15 | 17.37 | $18.42 | 2.6M |
| 2023-12-14 | 17.23 | $18.67 | 967287 |
| 2023-12-13 | 17.05 | $17.87 | 1.2M |
| 2023-12-12 | 16.95 | $17.58 | 629763 |
| 2023-12-11 | 16.86 | $17.84 | 740838 |
| 2023-12-08 | 16.74 | $17.52 | 914220 |
| 2023-12-07 | 16.64 | $17.23 | 821383 |
| 2023-12-06 | 16.56 | $17.01 | 589373 |
| 2023-12-05 | 16.50 | $17.06 | 644285 |
| 2023-12-04 | 16.42 | $16.88 | 827399 |
| 2023-12-01 | 16.36 | $16.81 | 722618 |
| 2023-11-30 | 16.30 | $16.43 | 790224 |
| 2023-11-29 | 16.27 | $16.36 | 512956 |
| 2023-11-28 | 16.23 | $16.25 | 652840 |
| 2023-11-27 | 16.20 | $16.37 | 412590 |
| 2023-11-24 | 16.14 | $16.35 | 353185 |
| 2023-11-22 | 16.08 | $16.30 | 991078 |
| 2023-11-21 | 16.01 | $16.06 | 648095 |
| 2023-11-20 | 15.97 | $16.49 | 909831 |
| 2023-11-17 | 15.87 | $16.77 | 620911 |
| 2023-11-16 | 15.73 | $16.57 | 584755 |
| 2023-11-15 | 15.61 | $16.72 | 685185 |
| 2023-11-14 | 15.46 | $16.60 | 886832 |
| 2023-11-13 | 15.32 | $15.71 | 715104 |
| 2023-11-10 | 15.25 | $15.80 | 979814 |
| 2023-11-09 | 15.18 | $15.51 | 501194 |
| 2023-11-08 | 15.13 | $15.76 | 873824 |
| 2023-11-07 | 15.06 | $15.85 | 922796 |
| 2023-11-06 | 14.98 | $16.10 | 744639 |
| 2023-11-03 | 14.87 | $15.86 | 694733 |
| 2023-11-02 | 14.78 | $15.53 | 1.2M |
| 2023-11-01 | 14.73 | $14.69 | 1.3M |
| 2023-10-31 | 14.76 | $14.48 | 792666 |
| 2023-10-30 | 14.82 | $14.38 | 774837 |
| 2023-10-27 | 14.89 | $14.31 | 1.0M |
| 2023-10-26 | 14.97 | $14.45 | 852461 |
| 2023-10-25 | 15.05 | $14.73 | 751007 |
| 2023-10-24 | 15.11 | $14.96 | 909780 |
| 2023-10-23 | 15.15 | $14.43 | 1.1M |
| 2023-10-20 | 15.25 | $14.62 | 713380 |
| 2023-10-19 | 15.34 | $14.75 | 682065 |
| 2023-10-18 | 15.43 | $14.60 | 439805 |
| 2023-10-17 | 15.53 | $15.22 | 706887 |
| 2023-10-16 | 15.58 | $15.20 | 681615 |
| 2023-10-13 | 15.63 | $14.73 | 572339 |
| 2023-10-12 | 15.74 | $15.45 | 528499 |
| 2023-10-11 | 15.78 | $15.75 | 606801 |
| 2023-10-10 | 15.79 | $15.61 | 419843 |
| 2023-10-09 | 15.82 | $15.67 | 578830 |
| 2023-10-06 | 15.84 | $15.70 | 448506 |
| 2023-10-05 | 15.86 | $15.60 | 509816 |
| 2023-10-04 | 15.89 | $15.57 | 506361 |
| 2023-10-03 | 15.93 | $15.44 | 380604 |
| 2023-10-02 | 15.99 | $15.73 | 636957 |
| 2023-09-29 | 16.02 | $15.80 | 682887 |
| 2023-09-28 | 16.06 | $16.31 | 1.0M |
| 2023-09-27 | 16.05 | $16.00 | 494501 |
| 2023-09-26 | 16.07 | $15.79 | 434284 |
| 2023-09-25 | 16.11 | $16.15 | 428610 |
| 2023-09-22 | 16.12 | $15.98 | 394018 |
| 2023-09-21 | 16.14 | $16.06 | 657243 |
| 2023-09-20 | 16.16 | $15.91 | 367926 |
| 2023-09-19 | 16.20 | $16.22 | 394662 |
| 2023-09-18 | 16.20 | $16.19 | 522533 |
| 2023-09-15 | 16.21 | $16.04 | 2.7M |
| 2023-09-14 | 16.23 | $16.06 | 615426 |
| 2023-09-13 | 16.25 | $15.61 | 550834 |
| 2023-09-12 | 16.31 | $15.84 | 550732 |
| 2023-09-11 | 16.35 | $15.97 | 564560 |
| 2023-09-08 | 16.38 | $15.97 | 450292 |
| 2023-09-07 | 16.41 | $16.12 | 662745 |
| 2023-09-06 | 16.43 | $16.45 | 398321 |
| 2023-09-05 | 16.41 | $16.51 | 726252 |
| 2023-09-01 | 16.39 | $17.09 | 350729 |
| 2023-08-31 | 16.29 | $16.86 | 438116 |
| 2023-08-30 | 16.23 | $16.75 | 303494 |
| 2023-08-29 | 16.18 | $16.69 | 435275 |
| 2023-08-28 | 16.15 | $16.19 | 371663 |
| 2023-08-25 | 16.18 | $16.32 | 393517 |
| 2023-08-24 | 16.21 | $16.28 | 603861 |
| 2023-08-23 | 16.25 | $16.36 | 529877 |
| 2023-08-22 | 16.29 | $16.12 | 389942 |
| 2023-08-21 | 16.37 | $15.86 | 644026 |
| 2023-08-18 | 16.49 | $16.06 | 462629 |
| 2023-08-17 | 16.59 | $16.05 | 649910 |
| 2023-08-16 | 16.71 | $15.90 | 359992 |
| 2023-08-15 | 16.85 | $15.90 | 393112 |
| 2023-08-14 | 17.01 | $15.94 | 552138 |
| 2023-08-11 | 17.17 | $16.50 | 578369 |
| 2023-08-10 | 17.29 | $16.13 | 529338 |
| 2023-08-09 | 17.46 | $15.94 | 600711 |
| 2023-08-08 | 17.65 | $15.71 | 781049 |
| 2023-08-07 | 17.87 | $15.82 | 984876 |
| 2023-08-04 | 18.08 | $15.27 | 2.2M |
| 2023-08-03 | 18.36 | $17.95 | 535667 |
| 2023-08-02 | 18.37 | $18.36 | 454270 |
| 2023-08-01 | 18.35 | $18.64 | 511968 |
| 2023-07-31 | 18.28 | $18.72 | 391695 |
| 2023-07-28 | 18.21 | $18.51 | 307775 |
| 2023-07-27 | 18.15 | $18.50 | 441948 |
| 2023-07-26 | 18.09 | $18.56 | 480519 |
| 2023-07-25 | 18.02 | $18.33 | 481804 |
| 2023-07-24 | 17.96 | $18.35 | 424956 |
| 2023-07-21 | 17.90 | $18.06 | 356236 |
| 2023-07-20 | 17.86 | $18.32 | 256229 |
| 2023-07-19 | 17.80 | $18.65 | 373378 |
| 2023-07-18 | 17.70 | $18.70 | 302333 |
| 2023-07-17 | 17.59 | $18.49 | 443236 |
| 2023-07-14 | 17.49 | $18.14 | 368224 |
| 2023-07-13 | 17.43 | $18.05 | 635414 |
| 2023-07-12 | 17.37 | $17.62 | 435098 |
| 2023-07-11 | 17.36 | $17.39 | 286743 |
| 2023-07-10 | 17.36 | $17.30 | 352292 |
| 2023-07-07 | 17.38 | $16.87 | 317690 |
| 2023-07-06 | 17.43 | $16.56 | 463876 |
| 2023-07-05 | 17.53 | $17.29 | 803149 |
| 2023-07-03 | 17.54 | $17.51 | 232584 |
| 2023-06-30 | 17.54 | $17.66 | 439347 |
| 2023-06-29 | 17.51 | $17.78 | 933289 |
| 2023-06-28 | 17.47 | $17.37 | 398360 |
| 2023-06-27 | 17.46 | $17.51 | 532958 |
| 2023-06-26 | 17.43 | $17.33 | 421472 |
| 2023-06-23 | 17.41 | $17.21 | 658034 |
| 2023-06-22 | 17.40 | $17.58 | 362662 |
| 2023-06-21 | 17.36 | $17.87 | 342450 |
| 2023-06-20 | 17.28 | $17.79 | 374412 |
| 2023-06-16 | 17.20 | $17.62 | 1.7M |
| 2023-06-15 | 17.14 | $17.64 | 559826 |
| 2023-06-14 | 17.08 | $17.35 | 536384 |
| 2023-06-13 | 17.04 | $17.67 | 539870 |
| 2023-06-12 | 16.97 | $17.50 | 546835 |
| 2023-06-09 | 16.90 | $17.42 | 491816 |
| 2023-06-08 | 16.84 | $17.57 | 464925 |
| 2023-06-07 | 16.75 | $17.67 | 577572 |
| 2023-06-06 | 16.65 | $17.07 | 409908 |
| 2023-06-05 | 16.60 | $16.58 | 542397 |
| 2023-06-02 | 16.60 | $17.05 | 930843 |
| 2023-06-01 | 16.55 | $16.04 | 664430 |
| 2023-05-31 | 16.60 | $16.03 | 1.2M |
| 2023-05-30 | 16.66 | $16.39 | 289623 |
| 2023-05-26 | 16.69 | $16.61 | 487323 |
| 2023-05-25 | 16.70 | $16.57 | 442595 |
| 2023-05-24 | 16.73 | $16.52 | 583481 |
| 2023-05-23 | 16.76 | $16.87 | 763952 |
| 2023-05-22 | 16.75 | $17.08 | 326879 |
| 2023-05-19 | 16.73 | $17.04 | 391040 |
| 2023-05-18 | 16.73 | $17.38 | 399186 |
| 2023-05-17 | 16.69 | $17.14 | 451678 |
| 2023-05-16 | 16.68 | $16.39 | 323782 |
| 2023-05-15 | 16.75 | $16.58 | 362844 |
| 2023-05-12 | 16.80 | $16.08 | 332824 |
| 2023-05-11 | 16.92 | $16.27 | 552443 |
| 2023-05-10 | 17.03 | $16.42 | 987441 |
| 2023-05-09 | 17.13 | $16.12 | 773104 |
| 2023-05-08 | 17.26 | $16.40 | 1.4M |
| 2023-05-05 | 17.38 | $16.14 | 1.2M |
| 2023-05-04 | 17.53 | $16.13 | 1.5M |
| 2023-05-03 | 17.68 | $17.21 | 775399 |
| 2023-05-02 | 17.73 | $17.36 | 566269 |
| 2023-05-01 | 17.77 | $17.88 | 391179 |
| 2023-04-28 | 17.77 | $17.80 | 506223 |
| 2023-04-27 | 17.77 | $17.37 | 473727 |
| 2023-04-26 | 17.82 | $16.88 | 347232 |
| 2023-04-25 | 17.91 | $17.23 | 409376 |
| 2023-04-24 | 17.97 | $17.94 | 354907 |
| 2023-04-21 | 17.96 | $18.05 | 610420 |
| 2023-04-20 | 17.93 | $18.24 | 908776 |
| 2023-04-19 | 17.88 | $18.15 | 487116 |
| 2023-04-18 | 17.84 | $18.13 | 521048 |
| 2023-04-17 | 17.79 | $18.08 | 303019 |
| 2023-04-14 | 17.74 | $18.00 | 455012 |
| 2023-04-13 | 17.70 | $18.23 | 526189 |
| 2023-04-12 | 17.63 | $17.91 | 374216 |
| 2023-04-11 | 17.58 | $18.04 | 560872 |
| 2023-04-10 | 17.52 | $17.72 | 582614 |
| 2023-04-06 | 17.48 | $17.29 | 967462 |
| 2023-04-05 | 17.49 | $17.34 | 886814 |
| 2023-04-04 | 17.50 | $17.59 | 514905 |
| 2023-04-03 | 17.48 | $18.26 | 641966 |
| 2023-03-31 | 17.39 | $18.28 | 575132 |
| 2023-03-30 | 17.31 | $17.79 | 390859 |
| 2023-03-29 | 17.27 | $17.53 | 541218 |
| 2023-03-28 | 17.27 | $17.40 | 425149 |
| 2023-03-27 | 17.28 | $17.30 | 498916 |
| 2023-03-24 | 17.31 | $17.14 | 512024 |
| 2023-03-23 | 17.36 | $17.04 | 674333 |
| 2023-03-22 | 17.42 | $17.28 | 1.2M |
| 2023-03-21 | 17.47 | $17.48 | 701459 |
| 2023-03-20 | 17.50 | $16.98 | 1.0M |
| 2023-03-17 | 17.60 | $16.87 | 4.0M |
| 2023-03-16 | 17.71 | $17.41 | 758853 |
| 2023-03-15 | 17.79 | $16.94 | 1.4M |
| 2023-03-14 | 17.92 | $16.96 | 744988 |
| 2023-03-13 | 18.05 | $16.74 | 949058 |
| 2023-03-10 | 18.22 | $17.23 | 840881 |
| 2023-03-09 | 18.35 | $17.71 | 683521 |
| 2023-03-08 | 18.44 | $18.09 | 756353 |
| 2023-03-07 | 18.50 | $17.35 | 642396 |
| 2023-03-06 | 18.64 | $17.57 | 860652 |
| 2023-03-03 | 18.77 | $18.77 | 511284 |
| 2023-03-02 | 18.79 | $18.73 | 544807 |
| 2023-03-01 | 18.81 | $18.81 | 691134 |
| 2023-02-28 | 18.83 | $18.34 | 630019 |
| 2023-02-27 | 18.90 | $18.35 | 583903 |
| 2023-02-24 | 18.97 | $18.39 | 613894 |
| 2023-02-23 | 19.03 | $18.63 | 1.0M |
| 2023-02-22 | 19.07 | $18.33 | 1.0M |
| 2023-02-21 | 19.13 | $18.23 | 1.1M |
| 2023-02-17 | 19.20 | $19.86 | 875545 |
| 2023-02-16 | 19.11 | $19.58 | 1.3M |
| 2023-02-15 | 19.03 | $18.96 | 953324 |
| 2023-02-14 | 19.00 | $19.13 | 601973 |
| 2023-02-13 | 18.95 | $19.17 | 437744 |
| 2023-02-10 | 18.89 | $18.79 | 390869 |
| 2023-02-09 | 18.87 | $18.68 | 412777 |
| 2023-02-08 | 18.85 | $19.04 | 364593 |
| 2023-02-07 | 18.80 | $19.65 | 467439 |
| 2023-02-06 | 18.67 | $19.50 | 436119 |
| 2023-02-03 | 18.55 | $19.75 | 639106 |
| 2023-02-02 | 18.40 | $19.73 | 590839 |
| 2023-02-01 | 18.23 | $19.21 | 804195 |
| 2023-01-31 | 18.09 | $19.23 | 652793 |
| 2023-01-30 | 17.95 | $18.40 | 309459 |
| 2023-01-27 | 17.87 | $18.56 | 297773 |
| 2023-01-26 | 17.76 | $18.56 | 460973 |
| 2023-01-25 | 17.64 | $17.93 | 479311 |
| 2023-01-24 | 17.58 | $17.94 | 293619 |
| 2023-01-23 | 17.50 | $18.01 | 839588 |
| 2023-01-20 | 17.41 | $17.60 | 1.1M |
| 2023-01-19 | 17.36 | $17.16 | 451428 |
| 2023-01-18 | 17.35 | $17.41 | 436262 |
| 2023-01-17 | 17.30 | $17.80 | 463812 |
| 2023-01-13 | 17.22 | $18.20 | 729819 |
| 2023-01-12 | 17.09 | $18.60 | 480644 |
| 2023-01-11 | 16.91 | $17.92 | 419749 |
| 2023-01-10 | 16.79 | $17.89 | 451936 |
| 2023-01-09 | 16.66 | $17.58 | 525394 |
| 2023-01-06 | 16.55 | $17.36 | 607148 |
| 2023-01-05 | 16.45 | $16.83 | 492934 |
| 2023-01-04 | 16.40 | $16.88 | 569092 |
| 2023-01-03 | 16.34 | $16.78 | 879510 |
| 2022-12-30 | 16.28 | $16.45 | 697507 |
| 2022-12-29 | 16.26 | $16.09 | 784086 |
| 2022-12-28 | 16.26 | $15.62 | 435036 |
| 2022-12-27 | 16.32 | $16.33 | 595235 |
| 2022-12-23 | 16.30 | $16.25 | 773499 |
| 2022-12-22 | 16.29 | $16.26 | 723487 |
| 2022-12-21 | 16.28 | $16.68 | 582238 |
| 2022-12-20 | 16.22 | $16.73 | 1.0M |
| 2022-12-19 | 16.16 | $16.43 | 900585 |
| 2022-12-16 | 16.13 | $16.55 | 3.2M |
| 2022-12-15 | 16.08 | $16.58 | 1.1M |
| 2022-12-14 | 16.03 | $16.75 | 1.2M |
| 2022-12-13 | 15.97 | $16.32 | 1.1M |
| 2022-12-12 | 15.95 | $16.45 | 1.9M |
| 2022-12-09 | 15.92 | $15.88 | 1.4M |
| 2022-12-08 | 15.94 | $15.66 | 972840 |
| 2022-12-07 | 15.99 | $15.58 | 508846 |
| 2022-12-06 | 16.05 | $15.56 | 595198 |
| 2022-12-05 | 16.11 | $15.74 | 856027 |
| 2022-12-02 | 16.15 | $15.81 | 455005 |
| 2022-12-01 | 16.19 | $15.91 | 795190 |
| 2022-11-30 | 16.22 | $16.20 | 1.7M |
| 2022-11-29 | 16.26 | $15.84 | 393383 |
| 2022-11-28 | 16.37 | $15.73 | 462725 |
| 2022-11-25 | 16.52 | $16.15 | 229844 |
| 2022-11-23 | 16.67 | $16.15 | 358252 |
| 2022-11-22 | 16.85 | $16.24 | 339107 |
| 2022-11-21 | 17.05 | $16.20 | 507303 |
| 2022-11-18 | 17.28 | $16.16 | 566280 |
| 2022-11-17 | 17.55 | $16.25 | 506424 |
| 2022-11-16 | 17.82 | $16.66 | 326271 |
| 2022-11-15 | 18.08 | $17.22 | 788642 |
| 2022-11-14 | 18.30 | $16.50 | 564423 |
| 2022-11-11 | 18.62 | $16.96 | 573665 |
| 2022-11-10 | 18.91 | $16.72 | 1.2M |
| 2022-11-09 | 19.24 | $15.45 | 1.5M |
| 2022-11-08 | 19.72 | $15.99 | 1.5M |
| 2022-11-07 | 20.18 | $16.44 | 587655 |
| 2022-11-04 | 20.61 | $16.08 | 861079 |
| 2022-11-03 | 21.11 | $15.70 | 1.4M |
| 2022-11-02 | 21.67 | $15.83 | 2.3M |
| 2022-11-01 | 22.24 | $23.36 | 642896 |
| 2022-10-31 | 22.09 | $23.62 | 548227 |
| 2022-10-28 | 21.89 | $23.78 | 560763 |
| 2022-10-27 | 21.66 | $22.80 | 389280 |
| 2022-10-26 | 21.50 | $22.64 | 301159 |
| 2022-10-25 | 21.35 | $22.52 | 1.0M |
| 2022-10-24 | 21.19 | $21.88 | 428414 |
| 2022-10-21 | 21.07 | $21.82 | 410623 |
| 2022-10-20 | 20.95 | $20.87 | 593139 |
| 2022-10-19 | 20.91 | $21.01 | 321651 |
| 2022-10-18 | 20.86 | $21.58 | 472758 |
| 2022-10-17 | 20.74 | $20.97 | 502029 |
| 2022-10-14 | 20.68 | $20.91 | 297498 |
| 2022-10-13 | 20.63 | $21.55 | 448842 |
| 2022-10-12 | 20.50 | $20.72 | 532964 |
| 2022-10-11 | 20.46 | $21.13 | 535127 |
| 2022-10-10 | 20.37 | $21.55 | 293333 |
| 2022-10-07 | 20.24 | $21.38 | 507766 |
| 2022-10-06 | 20.14 | $21.75 | 366843 |
| 2022-10-05 | 19.99 | $21.29 | 323850 |
| 2022-10-04 | 19.89 | $21.09 | 516854 |
| 2022-10-03 | 19.80 | $19.91 | 421520 |
| 2022-09-30 | 19.83 | $19.06 | 741136 |
| 2022-09-29 | 19.95 | $19.47 | 570245 |
| 2022-09-28 | 20.04 | $19.64 | 584773 |
| 2022-09-27 | 20.12 | $19.16 | 452173 |
| 2022-09-26 | 20.26 | $18.94 | 518697 |
| 2022-09-23 | 20.43 | $19.27 | 548445 |
| 2022-09-22 | 20.58 | $19.15 | 415457 |
| 2022-09-21 | 20.76 | $20.12 | 523696 |
| 2022-09-20 | 20.85 | $20.17 | 330705 |
| 2022-09-19 | 20.94 | $20.72 | 607149 |
| 2022-09-16 | 20.99 | $20.17 | 955754 |
| 2022-09-15 | 21.11 | $20.16 | 557598 |
| 2022-09-14 | 21.24 | $20.55 | 687374 |
| 2022-09-13 | 21.35 | $20.74 | 388133 |
| 2022-09-12 | 21.45 | $22.05 | 373936 |
| 2022-09-09 | 21.43 | $21.75 | 355891 |
| 2022-09-08 | 21.45 | $20.79 | 520621 |
| 2022-09-07 | 21.58 | $21.20 | 403537 |
| 2022-09-06 | 21.66 | $20.66 | 550408 |
| 2022-09-02 | 21.81 | $20.95 | 301542 |
| 2022-09-01 | 21.95 | $20.94 | 409609 |
| 2022-08-31 | 22.09 | $20.82 | 290657 |
| 2022-08-30 | 22.25 | $21.15 | 363247 |
| 2022-08-29 | 22.39 | $21.30 | 279434 |
| 2022-08-26 | 22.52 | $21.58 | 322557 |
| 2022-08-25 | 22.63 | $22.61 | 324002 |
| 2022-08-24 | 22.64 | $21.70 | 239188 |
| 2022-08-23 | 22.73 | $21.69 | 274761 |
| 2022-08-22 | 22.82 | $21.73 | 384093 |
| 2022-08-19 | 22.91 | $22.48 | 337266 |
| 2022-08-18 | 22.92 | $23.03 | 260484 |
| 2022-08-17 | 22.87 | $22.69 | 262814 |
| 2022-08-16 | 22.85 | $23.56 | 400595 |
| 2022-08-15 | 22.74 | $23.52 | 960952 |
| 2022-08-12 | 22.61 | $23.73 | 453671 |
| 2022-08-11 | 22.45 | $23.28 | 352022 |
| 2022-08-10 | 22.32 | $22.81 | 505421 |
| 2022-08-09 | 22.22 | $22.25 | 467385 |
| 2022-08-08 | 22.16 | $23.07 | 388977 |
| 2022-08-05 | 22.01 | $22.89 | 749797 |
| 2022-08-04 | 21.86 | $22.66 | 334250 |
| 2022-08-03 | 21.73 | $22.80 | 414420 |
| 2022-08-02 | 21.56 | $22.60 | 248165 |
| 2022-08-01 | 21.40 | $22.78 | 442924 |
| 2022-07-29 | 21.21 | $22.51 | 572749 |
| 2022-07-28 | 21.02 | $21.84 | 832213 |
| 2022-07-27 | 20.89 | $21.58 | 384436 |
| 2022-07-26 | 20.78 | $21.18 | 351303 |
| 2022-07-25 | 20.70 | $21.56 | 297421 |
| 2022-07-22 | 20.58 | $21.58 | 463709 |
| 2022-07-21 | 20.45 | $21.87 | 426995 |
| 2022-07-20 | 20.28 | $21.82 | 504431 |
| 2022-07-19 | 20.11 | $21.02 | 771051 |
| 2022-07-18 | 20.01 | $20.20 | 470274 |
| 2022-07-15 | 19.98 | $20.47 | 519698 |
| 2022-07-14 | 19.93 | $20.00 | 411838 |
| 2022-07-13 | 19.93 | $20.29 | 607019 |
| 2022-07-12 | 19.90 | $20.08 | 426460 |
| 2022-07-11 | 19.90 | $20.01 | 470585 |
| 2022-07-08 | 19.93 | $20.34 | 409871 |
| 2022-07-07 | 19.94 | $20.27 | 512041 |
| 2022-07-06 | 19.97 | $19.35 | 427090 |
| 2022-07-05 | 20.12 | $19.60 | 892882 |
| 2022-07-01 | 20.27 | $19.34 | 754006 |
| 2022-06-30 | 20.46 | $19.42 | 617119 |
| 2022-06-29 | 20.67 | $19.37 | 588288 |
| 2022-06-28 | 20.90 | $19.71 | 486405 |
| 2022-06-27 | 21.12 | $21.02 | 565022 |
| 2022-06-24 | 21.22 | $20.45 | 1.5M |
| 2022-06-23 | 21.40 | $19.57 | 467857 |
| 2022-06-22 | 21.67 | $19.49 | 582219 |
| 2022-06-21 | 21.96 | $19.78 | 714291 |
| 2022-06-17 | 22.24 | $19.89 | 1.3M |
| 2022-06-16 | 22.53 | $19.67 | 860736 |
| 2022-06-15 | 22.86 | $21.19 | 615846 |
| 2022-06-14 | 23.05 | $20.92 | 602364 |
| 2022-06-13 | 23.27 | $20.76 | 875279 |
| 2022-06-10 | 23.52 | $21.99 | 487104 |
| 2022-06-09 | 23.66 | $23.45 | 442442 |
| 2022-06-08 | 23.65 | $23.69 | 421298 |
| 2022-06-07 | 23.60 | $24.43 | 372877 |
| 2022-06-06 | 23.49 | $24.37 | 417961 |
| 2022-06-03 | 23.38 | $24.23 | 471356 |
| 2022-06-02 | 23.29 | $24.04 | 420548 |
| 2022-06-01 | 23.22 | $23.38 | 488869 |
| 2022-05-31 | 23.22 | $23.62 | 765646 |
| 2022-05-27 | 23.20 | $24.33 | 369745 |
| 2022-05-26 | 23.10 | $23.70 | 416462 |
| 2022-05-25 | 23.06 | $23.12 | 483288 |
| 2022-05-24 | 23.07 | $22.29 | 615123 |
| 2022-05-23 | 23.17 | $22.69 | 529998 |
| 2022-05-20 | 23.22 | $22.94 | 513950 |
| 2022-05-19 | 23.26 | $23.15 | 624458 |
| 2022-05-18 | 23.28 | $23.20 | 726311 |
| 2022-05-17 | 23.29 | $23.66 | 441077 |
| 2022-05-16 | 23.27 | $22.63 | 397566 |
| 2022-05-13 | 23.34 | $23.16 | 535549 |
| 2022-05-12 | 23.36 | $22.20 | 679122 |
| 2022-05-11 | 23.48 | $21.51 | 632966 |
| 2022-05-10 | 23.66 | $22.26 | 798976 |
| 2022-05-09 | 23.77 | $23.97 | 751323 |
| 2022-05-06 | 23.71 | $24.48 | 1.1M |
| 2022-05-05 | 23.58 | $25.04 | 994330 |
| 2022-05-04 | 23.38 | $26.03 | 1.1M |
| 2022-05-03 | 23.07 | $23.63 | 856119 |
| 2022-05-02 | 23.00 | $23.34 | 642085 |
| 2022-04-29 | 22.95 | $22.49 | 945750 |
| 2022-04-28 | 23.00 | $23.67 | 442647 |
| 2022-04-27 | 22.93 | $22.71 | 717320 |
| 2022-04-26 | 22.97 | $22.75 | 980685 |
| 2022-04-25 | 23.02 | $23.23 | 761674 |
| 2022-04-22 | 23.03 | $23.01 | 541772 |
| 2022-04-21 | 23.06 | $23.67 | 856301 |
| 2022-04-20 | 23.05 | $24.38 | 817606 |
| 2022-04-19 | 22.97 | $23.70 | 850223 |
| 2022-04-18 | 22.98 | $22.71 | 764236 |
| 2022-04-14 | 23.09 | $22.83 | 1.0M |
| 2022-04-13 | 23.22 | $23.06 | 804060 |
| 2022-04-12 | 23.33 | $21.84 | 954176 |
| 2022-04-11 | 23.59 | $21.49 | 761184 |
| 2022-04-08 | 23.89 | $21.46 | 724447 |
| 2022-04-07 | 24.21 | $21.85 | 1.2M |
| 2022-04-06 | 24.51 | $21.61 | 842772 |
| 2022-04-05 | 24.85 | $22.47 | 753369 |
| 2022-04-04 | 25.12 | $24.17 | 462864 |
| 2022-04-01 | 25.22 | $24.46 | 637801 |
| 2022-03-31 | 25.30 | $23.83 | 597817 |
| 2022-03-30 | 25.45 | $24.51 | 438842 |
| 2022-03-29 | 25.54 | $25.67 | 817111 |
| 2022-03-28 | 25.52 | $24.74 | 725771 |
| 2022-03-25 | 25.59 | $24.76 | 576735 |
| 2022-03-24 | 25.66 | $24.88 | 449140 |
| 2022-03-23 | 25.72 | $25.61 | 387682 |
| 2022-03-22 | 25.70 | $26.50 | 590669 |
| 2022-03-21 | 25.60 | $26.30 | 384128 |
| 2022-03-18 | 25.51 | $26.55 | 1.1M |
| 2022-03-17 | 25.39 | $26.60 | 502513 |
| 2022-03-16 | 25.27 | $26.64 | 1.0M |
| 2022-03-15 | 25.14 | $25.54 | 939958 |
| 2022-03-14 | 25.10 | $24.75 | 383474 |
| 2022-03-11 | 25.14 | $25.27 | 537896 |
| 2022-03-10 | 25.12 | $25.27 | 419120 |
| 2022-03-09 | 25.11 | $25.40 | 617513 |
| 2022-03-08 | 25.07 | $24.52 | 649945 |
| 2022-03-07 | 25.12 | $23.79 | 575015 |
| 2022-03-04 | 25.23 | $24.62 | 418001 |
| 2022-03-03 | 25.26 | $25.53 | 403896 |
| 2022-03-02 | 25.21 | $25.79 | 511552 |
| 2022-03-01 | 25.12 | $25.52 | 844109 |
| 2022-02-28 | 25.05 | $25.74 | 1.1M |
| 2022-02-25 | 24.96 | $25.48 | 453214 |
| 2022-02-24 | 24.87 | $25.13 | 1.1M |
| 2022-02-23 | 24.81 | $24.01 | 771296 |
| 2022-02-22 | 24.86 | $25.20 | 613814 |
| 2022-02-18 | 24.80 | $25.53 | 887101 |
| 2022-02-17 | 24.69 | $26.12 | 967590 |
| 2022-02-16 | 24.53 | $26.77 | 1.8M |
| 2022-02-15 | 24.30 | $24.82 | 1.0M |
| 2022-02-14 | 24.26 | $24.37 | 762838 |
| 2022-02-11 | 24.28 | $24.23 | 693374 |
| 2022-02-10 | 24.31 | $24.37 | 685834 |
| 2022-02-09 | 24.33 | $25.11 | 1.3M |
| 2022-02-08 | 24.28 | $24.18 | 1.5M |
| 2022-02-07 | 24.33 | $23.81 | 822566 |
| 2022-02-04 | 24.41 | $23.36 | 467696 |
| 2022-02-03 | 24.55 | $23.70 | 489182 |
| 2022-02-02 | 24.66 | $24.81 | 627375 |
| 2022-02-01 | 24.68 | $25.14 | 702542 |
| 2022-01-31 | 24.68 | $24.78 | 758884 |
| 2022-01-28 | 24.71 | $23.55 | 499614 |
| 2022-01-27 | 24.87 | $22.86 | 612809 |
| 2022-01-26 | 25.11 | $23.63 | 592363 |
| 2022-01-25 | 25.29 | $24.08 | 542483 |
| 2022-01-24 | 25.44 | $25.06 | 779426 |
| 2022-01-21 | 25.50 | $24.29 | 990811 |
| 2022-01-20 | 25.64 | $25.36 | 1.0M |
| 2022-01-19 | 25.68 | $25.79 | 1.1M |
| 2022-01-18 | 25.67 | $25.77 | 692238 |
| 2022-01-14 | 25.66 | $26.17 | 501957 |
| 2022-01-13 | 25.61 | $25.63 | 593324 |
| 2022-01-12 | 25.61 | $25.49 | 634335 |
| 2022-01-11 | 25.61 | $24.74 | 651065 |
| 2022-01-10 | 25.69 | $24.74 | 377747 |
| 2022-01-07 | 25.78 | $24.85 | 277777 |
| 2022-01-06 | 25.86 | $25.41 | 491492 |
| 2022-01-05 | 25.89 | $26.16 | 458263 |
| 2022-01-04 | 25.86 | $26.59 | 621370 |
| 2022-01-03 | 25.79 | $26.31 | 624385 |
| 2021-12-31 | 25.74 | $26.03 | 459450 |
| 2021-12-30 | 25.73 | $25.66 | 384509 |
| 2021-12-29 | 25.76 | $25.99 | 333842 |
| 2021-12-28 | 25.75 | $26.12 | 379624 |
| 2021-12-27 | 25.74 | $26.44 | 316824 |
| 2021-12-23 | 25.70 | $26.20 | 596253 |
| 2021-12-22 | 25.69 | $25.93 | 528236 |
| 2021-12-21 | 25.71 | $25.63 | 641745 |
| 2021-12-20 | 25.77 | $24.12 | 870438 |
| 2021-12-17 | 25.99 | $25.15 | 1.8M |
| 2021-12-16 | 26.12 | $25.37 | 714767 |
| 2021-12-15 | 26.25 | $25.38 | 834636 |
| 2021-12-14 | 26.38 | $24.72 | 823944 |
| 2021-12-13 | 26.59 | $24.79 | 687266 |
| 2021-12-10 | 26.80 | $25.93 | 364533 |
| 2021-12-09 | 26.92 | $25.98 | 471258 |
| 2021-12-08 | 27.03 | $26.68 | 461355 |
| 2021-12-07 | 27.09 | $26.92 | 511456 |
| 2021-12-06 | 27.11 | $27.23 | 774874 |
| 2021-12-03 | 27.10 | $26.52 | 934456 |
| 2021-12-02 | 27.16 | $27.33 | 813536 |
| 2021-12-01 | 27.15 | $26.23 | 1.1M |
| 2021-11-30 | 27.24 | $26.09 | 1.4M |
| 2021-11-29 | 27.34 | $27.25 | 1.1M |
| 2021-11-26 | 27.32 | $26.57 | 1.0M |
| 2021-11-24 | 27.36 | $27.82 | 522028 |
| 2021-11-23 | 27.26 | $27.61 | 857574 |
| 2021-11-22 | 27.17 | $27.78 | 615646 |
| 2021-11-19 | 27.05 | $27.26 | 723478 |
| 2021-11-18 | 26.98 | $27.53 | 652357 |
| 2021-11-17 | 26.87 | $27.58 | 832080 |
| 2021-11-16 | 26.75 | $27.83 | 635050 |
| 2021-11-15 | 26.59 | $27.25 | 572072 |
| 2021-11-12 | 26.47 | $27.76 | 845636 |
| 2021-11-11 | 26.30 | $27.56 | 740057 |
| 2021-11-10 | 26.13 | $27.03 | 2.2M |
| 2021-11-09 | 26.00 | $27.18 | 753162 |
| 2021-11-08 | 25.83 | $26.23 | 409079 |
| 2021-11-05 | 25.74 | $26.46 | 1.4M |
| 2021-11-04 | 25.62 | $27.20 | 809601 |
| 2021-11-03 | 25.41 | $27.35 | 892132 |
| 2021-11-02 | 25.17 | $25.86 | 521104 |
| 2021-11-01 | 25.07 | $26.12 | 781787 |
| 2021-10-29 | 24.93 | $24.66 | 558414 |
| 2021-10-28 | 24.94 | $25.08 | 409140 |
| 2021-10-27 | 24.90 | $24.23 | 513838 |
| 2021-10-26 | 24.95 | $25.20 | 540767 |
| 2021-10-25 | 24.91 | $25.95 | 617190 |
| 2021-10-22 | 24.80 | $25.77 | 597482 |
| 2021-10-21 | 24.70 | $25.71 | 628464 |
| 2021-10-20 | 24.61 | $25.43 | 511482 |
| 2021-10-19 | 24.55 | $25.11 | 424027 |
| 2021-10-18 | 24.51 | $25.18 | 657375 |
| 2021-10-15 | 24.48 | $25.17 | 663744 |
| 2021-10-14 | 24.45 | $24.89 | 471168 |
| 2021-10-13 | 24.47 | $23.64 | 508422 |
| 2021-10-12 | 24.62 | $23.51 | 541437 |
| 2021-10-11 | 24.81 | $23.57 | 484022 |
| 2021-10-08 | 25.02 | $23.52 | 479318 |
| 2021-10-07 | 25.26 | $24.29 | 837398 |
| 2021-10-06 | 25.45 | $23.84 | 913228 |
| 2021-10-05 | 25.71 | $24.58 | 943518 |
| 2021-10-04 | 25.93 | $24.51 | 465802 |
| 2021-10-01 | 26.19 | $25.12 | 612929 |
| 2021-09-30 | 26.43 | $24.79 | 537962 |
| 2021-09-29 | 26.73 | $25.42 | 465951 |
| 2021-09-28 | 27.01 | $25.17 | 870457 |
| 2021-09-27 | 27.35 | $26.26 | 729344 |
| 2021-09-24 | 27.61 | $25.42 | 510749 |
| 2021-09-23 | 27.98 | $26.00 | 1.1M |
| 2021-09-22 | 28.31 | $25.18 | 677637 |
| 2021-09-21 | 28.75 | $25.17 | 731936 |
| 2021-09-20 | 29.21 | $26.37 | 802070 |
| 2021-09-17 | 29.58 | $26.72 | 2.5M |
| 2021-09-16 | 29.91 | $27.58 | 647823 |
| 2021-09-15 | 30.18 | $28.44 | 731456 |
| 2021-09-14 | 30.37 | $27.82 | 620543 |
| 2021-09-13 | 30.63 | $28.71 | 572248 |
| 2021-09-10 | 30.81 | $29.00 | 567311 |
| 2021-09-09 | 30.99 | $29.39 | 460192 |
| 2021-09-08 | 31.13 | $29.96 | 446758 |
| 2021-09-07 | 31.22 | $30.91 | 342457 |
| 2021-09-03 | 31.21 | $31.91 | 353927 |
| 2021-09-02 | 31.11 | $32.36 | 578092 |
| 2021-09-01 | 30.96 | $32.04 | 704632 |
| 2021-08-31 | 30.84 | $32.24 | 737625 |
| 2021-08-30 | 30.68 | $32.52 | 440239 |
| 2021-08-27 | 30.49 | $32.24 | 651509 |
| 2021-08-26 | 30.30 | $31.05 | 439479 |
| 2021-08-25 | 30.23 | $31.04 | 409957 |
| 2021-08-24 | 30.15 | $30.35 | 303394 |
| 2021-08-23 | 30.12 | $29.79 | 296614 |
| 2021-08-20 | 30.14 | $29.41 | 493657 |
| 2021-08-19 | 30.20 | $28.45 | 699242 |
| 2021-08-18 | 30.35 | $29.20 | 812997 |
| 2021-08-17 | 30.42 | $30.11 | 918567 |
| 2021-08-16 | 30.40 | $30.58 | 438764 |
| 2021-08-13 | 30.31 | $31.05 | 507088 |
| 2021-08-12 | 30.16 | $31.47 | 829268 |
| 2021-08-11 | 29.95 | $31.00 | 718136 |
| 2021-08-10 | 29.76 | $30.50 | 796198 |
| 2021-08-09 | 29.61 | $30.00 | 779748 |
| 2021-08-06 | 29.51 | $31.89 | 931970 |
| 2021-08-05 | 29.22 | $30.50 | 686728 |
| 2021-08-04 | 29.05 | $30.50 | 859456 |
| 2021-08-03 | 28.88 | $30.86 | 1.0M |
| 2021-08-02 | 28.66 | $29.41 | 871812 |
| 2021-07-30 | 28.59 | $29.50 | 608949 |
| 2021-07-29 | 28.51 | $29.65 | 422120 |
| 2021-07-28 | 28.41 | $28.85 | 713909 |
| 2021-07-27 | 28.40 | $28.80 | 458278 |
| 2021-07-26 | 28.40 | $29.00 | 419373 |
| 2021-07-23 | 28.38 | $29.00 | 389933 |
| 2021-07-22 | 28.36 | $28.29 | 702248 |
| 2021-07-21 | 28.42 | $28.99 | 857442 |
| 2021-07-20 | 28.42 | $27.46 | 894716 |
| 2021-07-19 | 28.58 | $26.21 | 870841 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.69
2026-07-17
Close Price
$35.83
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.42
Average
23.66
Maximum
43.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.69 | $35.83 | 3.2M |
| 2026-07-16 | 34.32 | $36.98 | 2.1M |
| 2026-07-15 | 33.64 | $35.49 | 2.4M |
| 2026-07-14 | 33.15 | $36.86 | 2.4M |
| 2026-07-13 | 32.30 | $35.40 | 2.5M |
| 2026-07-10 | 31.62 | $33.94 | 3.2M |
| 2026-07-09 | 31.13 | $31.04 | 1.5M |
| 2026-07-08 | 31.18 | $31.76 | 1.7M |
| 2026-07-07 | 31.09 | $32.43 | 1.6M |
| 2026-07-06 | 30.84 | $32.09 | 906003 |
| 2026-07-02 | 30.62 | $30.66 | 953000 |
| 2026-07-01 | 30.68 | $31.12 | 1.2M |
| 2026-06-30 | 30.65 | $31.10 | 1.1M |
| 2026-06-29 | 30.62 | $30.20 | 1.5M |
| 2026-06-26 | 30.78 | $30.96 | 5.3M |
| 2026-06-25 | 30.81 | $32.34 | 876700 |
| 2026-06-24 | 30.56 | $31.87 | 924300 |
| 2026-06-23 | 30.37 | $30.55 | 710518 |
| 2026-06-22 | 30.43 | $31.13 | 869749 |
| 2026-06-18 | 30.39 | $31.91 | 1.9M |
| 2026-06-17 | 30.18 | $30.41 | 1.2M |
| 2026-06-16 | 30.27 | $32.25 | 1.3M |
| 2026-06-15 | 29.98 | $31.62 | 1.2M |
| 2026-06-12 | 29.79 | $31.66 | 748021 |
| 2026-06-11 | 29.56 | $31.17 | 1.1M |
| 2026-06-10 | 29.42 | $30.02 | 1.0M |
| 2026-06-09 | 29.50 | $30.96 | 947800 |
| 2026-06-08 | 29.41 | $30.06 | 1.2M |
| 2026-06-05 | 29.50 | $31.21 | 2.0M |
| 2026-06-04 | 29.38 | $30.23 | 976847 |
| 2026-06-03 | 29.46 | $29.75 | 1.1M |
| 2026-06-02 | 29.67 | $31.06 | 855022 |
| 2026-06-01 | 29.65 | $30.65 | 1.3M |
| 2026-05-29 | 29.72 | $31.27 | 1.3M |
| 2026-05-28 | 29.69 | $31.34 | 1.3M |
| 2026-05-27 | 29.66 | $30.61 | 1.6M |
| 2026-05-26 | 29.80 | $29.92 | 1.3M |
| 2026-05-22 | 30.11 | $28.76 | 1.0M |
| 2026-05-21 | 30.74 | $29.01 | 1.1M |
| 2026-05-20 | 31.44 | $28.93 | 1.8M |
| 2026-05-19 | 32.28 | $26.79 | 1.5M |
| 2026-05-18 | 33.72 | $28.25 | 1.8M |
| 2026-05-15 | 35.09 | $28.35 | 1.9M |
| 2026-05-14 | 36.67 | $30.08 | 2.8M |
| 2026-05-13 | 38.15 | $30.11 | 6.1M |
| 2026-05-12 | 39.85 | $36.68 | 1.8M |
| 2026-05-11 | 40.45 | $37.47 | 1.6M |
| 2026-05-08 | 40.96 | $39.75 | 1.0M |
| 2026-05-07 | 41.08 | $40.30 | 841401 |
| 2026-05-06 | 41.08 | $41.10 | 517100 |
| 2026-05-05 | 40.91 | $40.34 | 507630 |
| 2026-05-04 | 40.87 | $39.47 | 942600 |
| 2026-05-01 | 40.99 | $40.14 | 1.1M |
| 2026-04-30 | 40.98 | $41.37 | 998500 |
| 2026-04-29 | 40.71 | $39.94 | 2.0M |
| 2026-04-28 | 40.68 | $40.74 | 993732 |
| 2026-04-27 | 40.46 | $40.50 | 836045 |
| 2026-04-24 | 40.25 | $41.04 | 1.4M |
| 2026-04-23 | 39.89 | $40.63 | 1.4M |
| 2026-04-22 | 39.54 | $40.57 | 956300 |
| 2026-04-21 | 39.14 | $40.28 | 1.2M |
| 2026-04-20 | 38.73 | $39.97 | 1.4M |
| 2026-04-17 | 38.31 | $40.28 | 1.4M |
| 2026-04-16 | 37.76 | $39.23 | 2.5M |
| 2026-04-15 | 37.32 | $39.81 | 1.8M |
| 2026-04-14 | 36.69 | $39.28 | 1.9M |
| 2026-04-13 | 36.07 | $38.23 | 988410 |
| 2026-04-10 | 35.56 | $37.65 | 681739 |
| 2026-04-09 | 35.09 | $37.82 | 1.0M |
| 2026-04-08 | 34.52 | $36.60 | 1.2M |
| 2026-04-07 | 34.11 | $35.03 | 607800 |
| 2026-04-06 | 33.96 | $34.86 | 367125 |
| 2026-04-02 | 33.83 | $34.64 | 938700 |
| 2026-04-01 | 33.73 | $34.45 | 896645 |
| 2026-03-31 | 33.66 | $33.71 | 962514 |
| 2026-03-30 | 33.73 | $32.63 | 910700 |
| 2026-03-27 | 34.05 | $33.31 | 793500 |
| 2026-03-26 | 34.29 | $34.37 | 794200 |
| 2026-03-25 | 34.34 | $35.63 | 561407 |
| 2026-03-24 | 34.13 | $35.21 | 745500 |
| 2026-03-23 | 33.99 | $34.70 | 1.8M |
| 2026-03-20 | 33.93 | $32.79 | 2.7M |
| 2026-03-19 | 34.27 | $33.64 | 832917 |
| 2026-03-18 | 34.49 | $33.60 | 937500 |
| 2026-03-17 | 34.77 | $34.24 | 755500 |
| 2026-03-16 | 34.95 | $34.04 | 949839 |
| 2026-03-13 | 35.21 | $33.56 | 957600 |
| 2026-03-12 | 35.61 | $33.55 | 1.1M |
| 2026-03-11 | 36.08 | $34.76 | 1.1M |
| 2026-03-10 | 36.38 | $34.75 | 1.1M |
| 2026-03-09 | 36.72 | $35.41 | 2.2M |
| 2026-03-06 | 36.98 | $33.91 | 1.6M |
| 2026-03-05 | 37.59 | $35.95 | 1.5M |
| 2026-03-04 | 37.87 | $37.26 | 1.2M |
| 2026-03-03 | 37.92 | $37.28 | 1.4M |
| 2026-03-02 | 37.96 | $38.29 | 1.1M |
| 2026-02-27 | 37.80 | $38.70 | 2.0M |
| 2026-02-26 | 37.51 | $40.48 | 2.1M |
| 2026-02-25 | 36.81 | $40.86 | 3.5M |
| 2026-02-24 | 35.90 | $35.72 | 1.5M |
| 2026-02-23 | 35.93 | $34.60 | 1.5M |
| 2026-02-20 | 36.20 | $36.72 | 945319 |
| 2026-02-19 | 36.07 | $36.13 | 935932 |
| 2026-02-18 | 36.04 | $36.80 | 879727 |
| 2026-02-17 | 35.87 | $36.42 | 705729 |
| 2026-02-13 | 35.74 | $35.83 | 818400 |
| 2026-02-12 | 35.72 | $35.57 | 918600 |
| 2026-02-11 | 35.75 | $36.40 | 1.8M |
| 2026-02-10 | 35.61 | $35.95 | 1.6M |
| 2026-02-09 | 35.55 | $35.95 | 1.3M |
| 2026-02-06 | 35.47 | $36.38 | 2.1M |
| 2026-02-05 | 35.29 | $34.78 | 1.6M |
| 2026-02-04 | 35.42 | $36.10 | 833917 |
| 2026-02-03 | 35.29 | $35.97 | 1.4M |
| 2026-02-02 | 35.18 | $35.40 | 1.1M |
| 2026-01-30 | 35.16 | $34.26 | 2.4M |
| 2026-01-29 | 35.39 | $33.65 | 1.6M |
| 2026-01-28 | 35.78 | $33.34 | 2.1M |
| 2026-01-27 | 36.29 | $33.81 | 3.0M |
| 2026-01-26 | 36.79 | $35.27 | 936153 |
| 2026-01-23 | 37.07 | $36.11 | 697500 |
| 2026-01-22 | 37.20 | $37.02 | 731938 |
| 2026-01-21 | 37.16 | $36.50 | 1.2M |
| 2026-01-20 | 37.22 | $35.85 | 1.3M |
| 2026-01-16 | 37.42 | $37.88 | 782215 |
| 2026-01-15 | 37.23 | $38.00 | 1.5M |
| 2026-01-14 | 36.97 | $37.87 | 1.1M |
| 2026-01-13 | 36.69 | $37.61 | 1.5M |
| 2026-01-12 | 36.42 | $38.03 | 1.8M |
| 2026-01-09 | 36.01 | $37.11 | 1.2M |
| 2026-01-08 | 35.73 | $36.86 | 1.2M |
| 2026-01-07 | 35.46 | $34.75 | 1.3M |
| 2026-01-06 | 35.58 | $35.51 | 1.4M |
| 2026-01-05 | 35.56 | $36.22 | 1.2M |
| 2026-01-02 | 35.39 | $35.16 | 679632 |
| 2025-12-31 | 35.41 | $35.12 | 933700 |
| 2025-12-30 | 35.44 | $35.39 | 600500 |
| 2025-12-29 | 35.42 | $35.74 | 538722 |
| 2025-12-26 | 35.32 | $35.99 | 571116 |
| 2025-12-24 | 35.15 | $35.62 | 350000 |
| 2025-12-23 | 35.03 | $35.64 | 818200 |
| 2025-12-22 | 34.88 | $35.77 | 672142 |
| 2025-12-19 | 34.69 | $35.72 | 4.7M |
| 2025-12-18 | 34.47 | $34.60 | 1.0M |
| 2025-12-17 | 34.45 | $34.57 | 888805 |
| 2025-12-16 | 34.44 | $36.11 | 1.1M |
| 2025-12-15 | 34.10 | $35.97 | 1.3M |
| 2025-12-12 | 33.74 | $36.19 | 2.5M |
| 2025-12-11 | 33.28 | $36.25 | 1.4M |
| 2025-12-10 | 32.74 | $35.35 | 1.8M |
| 2025-12-09 | 32.30 | $33.57 | 2.4M |
| 2025-12-08 | 32.17 | $33.73 | 969600 |
| 2025-12-05 | 32.00 | $33.81 | 1.1M |
| 2025-12-04 | 31.80 | $34.25 | 1.4M |
| 2025-12-03 | 31.47 | $34.58 | 1.4M |
| 2025-12-02 | 31.04 | $33.72 | 2.1M |
| 2025-12-01 | 30.73 | $33.89 | 2.1M |
| 2025-11-28 | 30.35 | $32.99 | 685002 |
| 2025-11-26 | 30.12 | $33.02 | 2.5M |
| 2025-11-25 | 29.86 | $31.81 | 1.6M |
| 2025-11-24 | 29.83 | $31.27 | 2.0M |
| 2025-11-21 | 29.93 | $29.84 | 1.8M |
| 2025-11-20 | 30.36 | $28.83 | 2.0M |
| 2025-11-19 | 31.11 | $29.11 | 1.6M |
| 2025-11-18 | 31.93 | $29.51 | 1.8M |
| 2025-11-17 | 32.81 | $30.12 | 2.7M |
| 2025-11-14 | 33.73 | $33.01 | 3.2M |
| 2025-11-13 | 34.21 | $31.18 | 3.0M |
| 2025-11-12 | 35.16 | $31.80 | 3.3M |
| 2025-11-11 | 36.15 | $30.39 | 2.4M |
| 2025-11-10 | 37.61 | $30.62 | 3.5M |
| 2025-11-07 | 39.26 | $31.09 | 2.8M |
| 2025-11-06 | 41.08 | $31.31 | 6.9M |
| 2025-11-05 | 43.15 | $41.06 | 2.3M |
| 2025-11-04 | 43.49 | $41.43 | 1.4M |
| 2025-11-03 | 43.80 | $42.77 | 1.9M |
| 2025-10-31 | 43.88 | $42.80 | 1.7M |
| 2025-10-30 | 43.95 | $43.53 | 1.2M |
| 2025-10-29 | 43.87 | $43.68 | 1.3M |
| 2025-10-28 | 43.74 | $43.80 | 1.1M |
| 2025-10-27 | 43.56 | $43.99 | 1.2M |
| 2025-10-24 | 43.30 | $44.50 | 1.4M |
| 2025-10-23 | 42.88 | $43.47 | 1.4M |
| 2025-10-22 | 42.60 | $41.50 | 1.1M |
| 2025-10-21 | 42.68 | $42.70 | 1.5M |
| 2025-10-20 | 42.52 | $41.49 | 763539 |
| 2025-10-17 | 42.58 | $40.67 | 920848 |
| 2025-10-16 | 42.81 | $41.41 | 807552 |
| 2025-10-15 | 42.91 | $41.79 | 1.1M |
| 2025-10-14 | 42.94 | $41.66 | 2.0M |
| 2025-10-13 | 42.99 | $40.38 | 1.1M |
| 2025-10-10 | 43.30 | $40.14 | 1.1M |
| 2025-10-09 | 43.70 | $42.13 | 754316 |
| 2025-10-08 | 43.74 | $42.44 | 979800 |
| 2025-10-07 | 43.70 | $41.68 | 1.6M |
| 2025-10-06 | 43.79 | $42.86 | 969012 |
| 2025-10-03 | 43.64 | $43.11 | 1.3M |
| 2025-10-02 | 43.39 | $43.12 | 1.2M |
| 2025-10-01 | 43.07 | $42.66 | 1.6M |
| 2025-09-30 | 42.79 | $43.18 | 1.5M |
| 2025-09-29 | 42.33 | $41.99 | 1.9M |
| 2025-09-26 | 42.03 | $41.33 | 1.8M |
| 2025-09-25 | 41.80 | $40.78 | 1.4M |
| 2025-09-24 | 41.64 | $40.52 | 1.6M |
| 2025-09-23 | 41.48 | $41.76 | 1.8M |
| 2025-09-22 | 41.01 | $42.13 | 1.9M |
| 2025-09-19 | 40.37 | $42.03 | 7.8M |
| 2025-09-18 | 39.63 | $41.39 | 2.7M |
| 2025-09-17 | 38.89 | $39.63 | 2.4M |
| 2025-09-16 | 38.38 | $39.60 | 3.6M |
| 2025-09-15 | 37.78 | $38.93 | 3.4M |
| 2025-09-12 | 37.21 | $38.07 | 2.3M |
| 2025-09-11 | 36.71 | $36.71 | 1.7M |
| 2025-09-10 | 36.40 | $36.20 | 1.2M |
| 2025-09-09 | 36.13 | $35.64 | 1.2M |
| 2025-09-08 | 35.92 | $36.33 | 2.0M |
| 2025-09-05 | 35.52 | $35.75 | 1.8M |
| 2025-09-04 | 35.16 | $35.14 | 1.2M |
| 2025-09-03 | 34.86 | $33.83 | 1.6M |
| 2025-09-02 | 34.76 | $33.60 | 1.5M |
| 2025-08-29 | 34.69 | $34.05 | 1.6M |
| 2025-08-28 | 34.49 | $34.27 | 1.5M |
| 2025-08-27 | 34.19 | $34.70 | 1.4M |
| 2025-08-26 | 33.74 | $34.56 | 1.9M |
| 2025-08-25 | 33.23 | $34.41 | 2.4M |
| 2025-08-22 | 32.65 | $34.00 | 2.1M |
| 2025-08-21 | 32.05 | $32.11 | 2.5M |
| 2025-08-20 | 31.74 | $32.05 | 2.1M |
| 2025-08-19 | 31.37 | $32.47 | 1.4M |
| 2025-08-18 | 30.84 | $31.79 | 1.0M |
| 2025-08-15 | 30.36 | $31.38 | 2.5M |
| 2025-08-14 | 29.87 | $31.91 | 2.1M |
| 2025-08-13 | 29.18 | $32.83 | 2.9M |
| 2025-08-12 | 28.17 | $31.28 | 4.3M |
| 2025-08-11 | 27.31 | $27.47 | 1.5M |
| 2025-08-08 | 27.11 | $27.29 | 1.7M |
| 2025-08-07 | 26.91 | $26.91 | 2.2M |
| 2025-08-06 | 26.75 | $28.54 | 2.2M |
| 2025-08-05 | 26.21 | $26.23 | 2.0M |
| 2025-08-04 | 26.07 | $25.76 | 1.7M |
| 2025-08-01 | 25.99 | $25.42 | 2.2M |
| 2025-07-31 | 25.96 | $27.30 | 2.9M |
| 2025-07-30 | 25.53 | $28.52 | 5.4M |
| 2025-07-29 | 24.77 | $24.55 | 944639 |
| 2025-07-28 | 24.71 | $24.85 | 1.1M |
| 2025-07-25 | 24.57 | $24.43 | 547100 |
| 2025-07-24 | 24.50 | $24.33 | 526429 |
| 2025-07-23 | 24.43 | $24.68 | 917223 |
| 2025-07-22 | 24.27 | $24.07 | 1.2M |
| 2025-07-21 | 24.20 | $23.94 | 1.1M |
| 2025-07-18 | 24.15 | $24.17 | 811300 |
| 2025-07-17 | 24.04 | $24.21 | 1.2M |
| 2025-07-16 | 23.89 | $23.39 | 952400 |
| 2025-07-15 | 23.89 | $23.08 | 840016 |
| 2025-07-14 | 23.95 | $23.64 | 744719 |
| 2025-07-11 | 23.89 | $23.73 | 705947 |
| 2025-07-10 | 23.80 | $24.07 | 1.1M |
| 2025-07-09 | 23.62 | $23.89 | 1.1M |
| 2025-07-08 | 23.43 | $23.75 | 1.2M |
| 2025-07-07 | 23.25 | $23.50 | 949100 |
| 2025-07-03 | 23.07 | $24.08 | 831400 |
| 2025-07-02 | 22.75 | $23.79 | 1.4M |
| 2025-07-01 | 22.42 | $23.16 | 1.7M |
| 2025-06-30 | 22.17 | $22.06 | 1.1M |
| 2025-06-27 | 22.11 | $22.46 | 2.0M |
| 2025-06-26 | 21.96 | $22.31 | 859200 |
| 2025-06-25 | 21.80 | $21.89 | 758500 |
| 2025-06-24 | 21.70 | $22.23 | 1.0M |
| 2025-06-23 | 21.51 | $21.78 | 1.3M |
| 2025-06-20 | 21.39 | $20.98 | 4.1M |
| 2025-06-18 | 21.40 | $20.96 | 941009 |
| 2025-06-17 | 21.42 | $20.88 | 1.1M |
| 2025-06-16 | 21.46 | $21.10 | 805549 |
| 2025-06-13 | 21.45 | $20.54 | 964837 |
| 2025-06-12 | 21.56 | $21.08 | 929639 |
| 2025-06-11 | 21.56 | $21.17 | 990900 |
| 2025-06-10 | 21.54 | $21.66 | 830100 |
| 2025-06-09 | 21.41 | $21.47 | 897300 |
| 2025-06-06 | 21.29 | $21.16 | 577169 |
| 2025-06-05 | 21.21 | $20.91 | 639441 |
| 2025-06-04 | 21.17 | $20.83 | 588804 |
| 2025-06-03 | 21.13 | $20.92 | 632400 |
| 2025-06-02 | 21.06 | $20.59 | 732200 |
| 2025-05-30 | 21.05 | $20.70 | 1.1M |
| 2025-05-29 | 21.00 | $20.77 | 815075 |
| 2025-05-28 | 20.92 | $20.80 | 911789 |
| 2025-05-27 | 20.82 | $20.67 | 734000 |
| 2025-05-23 | 20.72 | $19.89 | 693500 |
| 2025-05-22 | 20.76 | $20.18 | 908900 |
| 2025-05-21 | 20.75 | $20.04 | 798224 |
| 2025-05-20 | 20.75 | $20.81 | 1.2M |
| 2025-05-19 | 20.58 | $20.98 | 688139 |
| 2025-05-16 | 20.34 | $21.14 | 790738 |
| 2025-05-15 | 20.03 | $21.01 | 873800 |
| 2025-05-14 | 19.68 | $21.28 | 943184 |
| 2025-05-13 | 19.21 | $21.51 | 915327 |
| 2025-05-12 | 18.62 | $21.13 | 1.5M |
| 2025-05-09 | 18.00 | $19.80 | 1.1M |
| 2025-05-08 | 17.56 | $20.05 | 1.3M |
| 2025-05-07 | 17.00 | $19.03 | 2.0M |
| 2025-05-06 | 16.56 | $17.47 | 1.2M |
| 2025-05-05 | 16.38 | $17.61 | 836000 |
| 2025-05-02 | 16.14 | $17.55 | 948110 |
| 2025-05-01 | 15.88 | $16.92 | 1.2M |
| 2025-04-30 | 15.72 | $16.78 | 1.3M |
| 2025-04-29 | 15.55 | $16.68 | 970107 |
| 2025-04-28 | 15.39 | $16.29 | 1.1M |
| 2025-04-25 | 15.29 | $16.26 | 1.1M |
| 2025-04-24 | 15.18 | $16.10 | 1.3M |
| 2025-04-23 | 15.09 | $15.42 | 1.4M |
| 2025-04-22 | 15.14 | $15.16 | 1.7M |
| 2025-04-21 | 15.26 | $15.67 | 1.0M |
| 2025-04-17 | 15.29 | $15.77 | 1.2M |
| 2025-04-16 | 15.32 | $15.24 | 1.2M |
| 2025-04-15 | 15.47 | $15.52 | 1.4M |
| 2025-04-14 | 15.59 | $15.46 | 1.2M |
| 2025-04-11 | 15.74 | $15.51 | 1.0M |
| 2025-04-10 | 15.92 | $15.58 | 1.2M |
| 2025-04-09 | 16.12 | $16.20 | 2.8M |
| 2025-04-08 | 16.23 | $14.69 | 1.7M |
| 2025-04-07 | 16.68 | $15.67 | 1.7M |
| 2025-04-04 | 16.99 | $15.62 | 1.5M |
| 2025-04-03 | 17.38 | $16.43 | 1.3M |
| 2025-04-02 | 17.66 | $18.62 | 964500 |
| 2025-04-01 | 17.53 | $17.88 | 830400 |
| 2025-03-31 | 17.53 | $17.70 | 927604 |
| 2025-03-28 | 17.58 | $17.82 | 942039 |
| 2025-03-27 | 17.62 | $18.51 | 949600 |
| 2025-03-26 | 17.52 | $18.41 | 798332 |
| 2025-03-25 | 17.43 | $18.47 | 1.2M |
| 2025-03-24 | 17.32 | $18.46 | 1.1M |
| 2025-03-21 | 17.20 | $17.88 | 4.9M |
| 2025-03-20 | 17.19 | $18.10 | 875900 |
| 2025-03-19 | 17.14 | $18.09 | 916200 |
| 2025-03-18 | 17.09 | $17.43 | 928000 |
| 2025-03-17 | 17.18 | $17.69 | 832600 |
| 2025-03-14 | 17.24 | $17.44 | 1.1M |
| 2025-03-13 | 17.37 | $16.92 | 983612 |
| 2025-03-12 | 17.64 | $17.31 | 1.1M |
| 2025-03-11 | 17.87 | $17.76 | 1.0M |
| 2025-03-10 | 18.06 | $17.59 | 1.4M |
| 2025-03-07 | 18.32 | $18.43 | 1.0M |
| 2025-03-06 | 18.46 | $18.45 | 986829 |
| 2025-03-05 | 18.62 | $18.44 | 1.4M |
| 2025-03-04 | 18.81 | $17.60 | 1.6M |
| 2025-03-03 | 19.23 | $18.59 | 1.3M |
| 2025-02-28 | 19.50 | $19.21 | 1.5M |
| 2025-02-27 | 19.70 | $18.71 | 1.1M |
| 2025-02-26 | 20.04 | $19.11 | 1.3M |
| 2025-02-25 | 20.36 | $19.08 | 1.8M |
| 2025-02-24 | 20.74 | $19.50 | 1.6M |
| 2025-02-21 | 21.09 | $19.45 | 1.9M |
| 2025-02-20 | 21.52 | $21.43 | 1.4M |
| 2025-02-19 | 21.61 | $21.86 | 962117 |
| 2025-02-18 | 21.62 | $21.90 | 1.0M |
| 2025-02-14 | 21.63 | $21.89 | 771500 |
| 2025-02-13 | 21.64 | $21.95 | 731200 |
| 2025-02-12 | 21.65 | $21.34 | 646032 |
| 2025-02-11 | 21.79 | $22.10 | 884825 |
| 2025-02-10 | 21.80 | $21.69 | 701719 |
| 2025-02-07 | 21.90 | $21.57 | 455500 |
| 2025-02-06 | 22.05 | $22.01 | 575928 |
| 2025-02-05 | 22.12 | $21.85 | 516943 |
| 2025-02-04 | 22.25 | $21.86 | 740400 |
| 2025-02-03 | 22.40 | $21.86 | 849000 |
| 2025-01-31 | 22.58 | $22.52 | 592239 |
| 2025-01-30 | 22.65 | $22.99 | 672300 |
| 2025-01-29 | 22.64 | $22.67 | 451800 |
| 2025-01-28 | 22.69 | $22.84 | 531600 |
| 2025-01-27 | 22.72 | $22.82 | 571509 |
| 2025-01-24 | 22.76 | $23.16 | 538735 |
| 2025-01-23 | 22.74 | $23.77 | 704600 |
| 2025-01-22 | 22.60 | $23.19 | 603300 |
| 2025-01-21 | 22.55 | $23.09 | 842807 |
| 2025-01-17 | 22.52 | $22.96 | 603517 |
| 2025-01-16 | 22.52 | $23.02 | 504300 |
| 2025-01-15 | 22.52 | $22.93 | 621922 |
| 2025-01-14 | 22.53 | $22.57 | 539000 |
| 2025-01-13 | 22.63 | $22.10 | 658900 |
| 2025-01-10 | 22.85 | $21.98 | 827013 |
| 2025-01-08 | 23.13 | $22.56 | 742600 |
| 2025-01-07 | 23.35 | $22.73 | 965500 |
| 2025-01-06 | 23.56 | $22.91 | 989544 |
| 2025-01-03 | 23.78 | $22.86 | 735500 |
| 2025-01-02 | 24.04 | $22.78 | 684283 |
| 2024-12-31 | 24.37 | $23.05 | 605300 |
| 2024-12-30 | 24.69 | $23.23 | 675500 |
| 2024-12-27 | 25.03 | $23.48 | 532800 |
| 2024-12-26 | 25.38 | $24.29 | 613500 |
| 2024-12-24 | 25.61 | $24.54 | 278200 |
| 2024-12-23 | 25.82 | $24.20 | 1.2M |
| 2024-12-20 | 26.13 | $24.51 | 9.0M |
| 2024-12-19 | 26.43 | $24.39 | 1.4M |
| 2024-12-18 | 26.80 | $24.54 | 1.2M |
| 2024-12-17 | 27.20 | $25.45 | 1.0M |
| 2024-12-16 | 27.46 | $26.23 | 946632 |
| 2024-12-13 | 27.59 | $26.19 | 881943 |
| 2024-12-12 | 27.74 | $26.37 | 574000 |
| 2024-12-11 | 27.87 | $26.67 | 632400 |
| 2024-12-10 | 27.95 | $26.79 | 677932 |
| 2024-12-09 | 28.01 | $26.99 | 1.0M |
| 2024-12-06 | 28.03 | $27.26 | 873700 |
| 2024-12-05 | 27.98 | $27.00 | 785100 |
| 2024-12-04 | 27.97 | $27.56 | 649400 |
| 2024-12-03 | 27.83 | $27.75 | 706400 |
| 2024-12-02 | 27.61 | $27.50 | 1.2M |
| 2024-11-29 | 27.40 | $27.18 | 459400 |
| 2024-11-27 | 27.22 | $27.14 | 659500 |
| 2024-11-26 | 26.99 | $27.32 | 808400 |
| 2024-11-25 | 26.69 | $27.69 | 1.6M |
| 2024-11-22 | 26.24 | $27.21 | 987201 |
| 2024-11-21 | 25.81 | $26.37 | 914529 |
| 2024-11-20 | 25.48 | $26.35 | 927685 |
| 2024-11-19 | 25.09 | $26.12 | 961918 |
| 2024-11-18 | 24.68 | $25.60 | 954900 |
| 2024-11-15 | 24.30 | $25.78 | 964515 |
| 2024-11-14 | 23.81 | $25.36 | 1.1M |
| 2024-11-13 | 23.32 | $25.36 | 1.7M |
| 2024-11-12 | 22.75 | $24.96 | 2.0M |
| 2024-11-11 | 22.17 | $24.95 | 2.0M |
| 2024-11-08 | 21.48 | $24.01 | 2.1M |
| 2024-11-07 | 20.89 | $21.75 | 889300 |
| 2024-11-06 | 20.67 | $21.90 | 1.2M |
| 2024-11-05 | 20.39 | $20.54 | 477643 |
| 2024-11-04 | 20.34 | $20.08 | 444100 |
| 2024-11-01 | 20.38 | $19.98 | 492000 |
| 2024-10-31 | 20.45 | $19.67 | 584503 |
| 2024-10-30 | 20.60 | $20.20 | 437923 |
| 2024-10-29 | 20.65 | $20.30 | 736100 |
| 2024-10-28 | 20.70 | $20.28 | 421230 |
| 2024-10-25 | 20.75 | $20.15 | 424546 |
| 2024-10-24 | 20.83 | $20.20 | 484100 |
| 2024-10-23 | 20.92 | $20.38 | 664045 |
| 2024-10-22 | 20.98 | $20.65 | 630309 |
| 2024-10-21 | 20.99 | $20.91 | 449329 |
| 2024-10-18 | 20.94 | $21.48 | 722739 |
| 2024-10-17 | 20.76 | $21.72 | 680728 |
| 2024-10-16 | 20.50 | $21.40 | 757579 |
| 2024-10-15 | 20.27 | $20.74 | 767309 |
| 2024-10-14 | 20.13 | $20.91 | 706135 |
| 2024-10-11 | 19.93 | $20.50 | 515649 |
| 2024-10-10 | 19.79 | $19.94 | 514300 |
| 2024-10-09 | 19.74 | $19.97 | 636300 |
| 2024-10-08 | 19.67 | $19.88 | 455949 |
| 2024-10-07 | 19.61 | $19.92 | 490645 |
| 2024-10-04 | 19.54 | $19.66 | 584704 |
| 2024-10-03 | 19.50 | $19.30 | 406861 |
| 2024-10-02 | 19.54 | $19.58 | 608100 |
| 2024-10-01 | 19.52 | $19.52 | 627330 |
| 2024-09-30 | 19.51 | $20.14 | 697403 |
| 2024-09-27 | 19.37 | $20.03 | 657400 |
| 2024-09-26 | 19.23 | $19.69 | 846100 |
| 2024-09-25 | 19.14 | $19.07 | 2.1M |
| 2024-09-24 | 19.17 | $19.20 | 1.4M |
| 2024-09-23 | 19.17 | $19.56 | 980326 |
| 2024-09-20 | 19.10 | $20.08 | 8.8M |
| 2024-09-19 | 18.90 | $20.11 | 1.2M |
| 2024-09-18 | 18.68 | $19.09 | 936300 |
| 2024-09-17 | 18.63 | $19.11 | 769600 |
| 2024-09-16 | 18.57 | $19.17 | 658000 |
| 2024-09-13 | 18.49 | $18.96 | 525500 |
| 2024-09-12 | 18.45 | $18.40 | 574600 |
| 2024-09-11 | 18.52 | $18.15 | 839547 |
| 2024-09-10 | 18.66 | $17.98 | 620730 |
| 2024-09-09 | 18.86 | $18.01 | 911900 |
| 2024-09-06 | 19.09 | $18.25 | 611629 |
| 2024-09-05 | 19.30 | $18.92 | 667700 |
| 2024-09-04 | 19.42 | $18.93 | 1.0M |
| 2024-09-03 | 19.54 | $19.10 | 763025 |
| 2024-08-30 | 19.66 | $20.16 | 800200 |
| 2024-08-29 | 19.57 | $19.91 | 708732 |
| 2024-08-28 | 19.52 | $20.30 | 702081 |
| 2024-08-27 | 19.38 | $20.22 | 719433 |
| 2024-08-26 | 19.23 | $20.39 | 896400 |
| 2024-08-23 | 19.03 | $20.15 | 897655 |
| 2024-08-22 | 18.85 | $19.15 | 690800 |
| 2024-08-21 | 18.85 | $19.24 | 609618 |
| 2024-08-20 | 18.85 | $18.66 | 579700 |
| 2024-08-19 | 18.96 | $19.00 | 604238 |
| 2024-08-16 | 19.03 | $18.86 | 714100 |
| 2024-08-15 | 19.13 | $18.90 | 836717 |
| 2024-08-14 | 19.26 | $18.43 | 1.3M |
| 2024-08-13 | 19.50 | $18.45 | 1.4M |
| 2024-08-12 | 19.78 | $18.43 | 2.8M |
| 2024-08-09 | 20.11 | $18.74 | 2.7M |
| 2024-08-08 | 20.44 | $19.22 | 520598 |
| 2024-08-07 | 20.71 | $18.82 | 576600 |
| 2024-08-06 | 21.12 | $19.30 | 616264 |
| 2024-08-05 | 21.48 | $19.35 | 829713 |
| 2024-08-02 | 21.90 | $20.30 | 679900 |
| 2024-08-01 | 22.17 | $21.41 | 896400 |
| 2024-07-31 | 22.25 | $22.72 | 668441 |
| 2024-07-30 | 22.07 | $22.42 | 734223 |
| 2024-07-29 | 21.92 | $22.39 | 485309 |
| 2024-07-26 | 21.74 | $22.67 | 596732 |
| 2024-07-25 | 21.47 | $22.09 | 606900 |
| 2024-07-24 | 21.28 | $21.65 | 606400 |
| 2024-07-23 | 21.15 | $22.06 | 666200 |
| 2024-07-22 | 20.91 | $21.50 | 417812 |
| 2024-07-19 | 20.75 | $21.25 | 549092 |
| 2024-07-18 | 20.61 | $21.64 | 633512 |
| 2024-07-17 | 20.36 | $22.04 | 789098 |
| 2024-07-16 | 19.99 | $21.90 | 760736 |
| 2024-07-15 | 19.59 | $20.70 | 757173 |
| 2024-07-12 | 19.38 | $20.54 | 771297 |
| 2024-07-11 | 19.18 | $20.17 | 714534 |
| 2024-07-10 | 19.02 | $19.30 | 581966 |
| 2024-07-09 | 19.01 | $18.83 | 697872 |
| 2024-07-08 | 19.12 | $19.09 | 367667 |
| 2024-07-05 | 19.18 | $19.01 | 533807 |
| 2024-07-03 | 19.28 | $19.44 | 251527 |
| 2024-07-02 | 19.30 | $19.34 | 533634 |
| 2024-07-01 | 19.35 | $19.28 | 612410 |
| 2024-06-28 | 19.43 | $19.56 | 2.0M |
| 2024-06-27 | 19.46 | $19.36 | 431823 |
| 2024-06-26 | 19.54 | $19.41 | 544356 |
| 2024-06-25 | 19.63 | $19.54 | 763441 |
| 2024-06-24 | 19.71 | $19.58 | 523061 |
| 2024-06-21 | 19.79 | $19.63 | 2.3M |
| 2024-06-20 | 19.88 | $19.45 | 413724 |
| 2024-06-18 | 20.03 | $19.63 | 779776 |
| 2024-06-17 | 20.16 | $19.35 | 1.2M |
| 2024-06-14 | 20.38 | $19.51 | 540034 |
| 2024-06-13 | 20.59 | $20.07 | 370527 |
| 2024-06-12 | 20.73 | $20.35 | 717085 |
| 2024-06-11 | 20.83 | $19.85 | 720652 |
| 2024-06-10 | 21.05 | $20.37 | 713627 |
| 2024-06-07 | 21.20 | $20.52 | 458896 |
| 2024-06-06 | 21.35 | $20.82 | 331729 |
| 2024-06-05 | 21.45 | $21.10 | 484897 |
| 2024-06-04 | 21.51 | $20.97 | 430026 |
| 2024-06-03 | 21.60 | $21.31 | 591954 |
| 2024-05-31 | 21.63 | $21.60 | 779783 |
| 2024-05-30 | 21.61 | $21.56 | 569511 |
| 2024-05-29 | 21.59 | $21.31 | 697371 |
| 2024-05-28 | 21.63 | $21.48 | 669750 |
| 2024-05-24 | 21.62 | $21.75 | 507999 |
| 2024-05-23 | 21.56 | $21.32 | 531369 |
| 2024-05-22 | 21.58 | $21.74 | 441050 |
| 2024-05-21 | 21.51 | $21.81 | 527961 |
| 2024-05-20 | 21.42 | $21.48 | 590138 |
| 2024-05-17 | 21.37 | $21.59 | 494072 |
| 2024-05-16 | 21.30 | $21.76 | 611565 |
| 2024-05-15 | 21.17 | $22.02 | 551775 |
| 2024-05-14 | 20.97 | $21.89 | 635381 |
| 2024-05-13 | 20.76 | $21.86 | 852609 |
| 2024-05-10 | 20.53 | $21.63 | 781405 |
| 2024-05-09 | 20.31 | $21.48 | 760076 |
| 2024-05-08 | 20.08 | $21.06 | 581568 |
| 2024-05-07 | 19.91 | $20.83 | 797158 |
| 2024-05-06 | 19.77 | $20.75 | 866808 |
| 2024-05-03 | 19.61 | $20.49 | 1.2M |
| 2024-05-02 | 19.50 | $19.73 | 1.0M |
| 2024-05-01 | 19.52 | $19.29 | 630948 |
| 2024-04-30 | 19.65 | $19.53 | 690606 |
| 2024-04-29 | 19.75 | $20.16 | 617714 |
| 2024-04-26 | 19.74 | $19.88 | 541387 |
| 2024-04-25 | 19.79 | $19.80 | 950185 |
| 2024-04-24 | 19.87 | $19.81 | 1.1M |
| 2024-04-23 | 19.97 | $19.78 | 1.3M |
| 2024-04-22 | 20.09 | $19.28 | 839455 |
| 2024-04-19 | 20.34 | $19.27 | 1.1M |
| 2024-04-18 | 20.63 | $19.20 | 846859 |
| 2024-04-17 | 20.99 | $19.39 | 1.3M |
| 2024-04-16 | 21.37 | $19.76 | 687561 |
| 2024-04-15 | 21.73 | $20.34 | 1.2M |
| 2024-04-12 | 22.03 | $21.08 | 507921 |
| 2024-04-11 | 22.22 | $21.61 | 439103 |
| 2024-04-10 | 22.33 | $21.58 | 562928 |
| 2024-04-09 | 22.46 | $22.34 | 369913 |
| 2024-04-08 | 22.45 | $21.99 | 653800 |
| 2024-04-05 | 22.52 | $21.85 | 425543 |
| 2024-04-04 | 22.61 | $21.82 | 466373 |
| 2024-04-03 | 22.73 | $22.22 | 502231 |
| 2024-04-02 | 22.78 | $21.92 | 612708 |
| 2024-04-01 | 22.90 | $22.05 | 664843 |
| 2024-03-28 | 23.01 | $22.42 | 644555 |
| 2024-03-27 | 23.05 | $22.47 | 880774 |
| 2024-03-26 | 23.08 | $22.43 | 494395 |
| 2024-03-25 | 23.12 | $22.50 | 575013 |
| 2024-03-22 | 23.15 | $22.45 | 629392 |
| 2024-03-21 | 23.19 | $22.79 | 995822 |
| 2024-03-20 | 23.16 | $22.85 | 768665 |
| 2024-03-19 | 23.10 | $22.20 | 839438 |
| 2024-03-18 | 23.17 | $22.27 | 1.4M |
| 2024-03-15 | 23.22 | $22.66 | 12.0M |
| 2024-03-14 | 23.20 | $22.65 | 1.3M |
| 2024-03-13 | 23.16 | $22.94 | 1.0M |
| 2024-03-12 | 23.05 | $22.70 | 601231 |
| 2024-03-11 | 22.96 | $22.75 | 754689 |
| 2024-03-08 | 22.84 | $22.30 | 1.0M |
| 2024-03-07 | 22.79 | $23.00 | 1.1M |
| 2024-03-06 | 22.58 | $22.34 | 604112 |
| 2024-03-05 | 22.46 | $21.95 | 519935 |
| 2024-03-04 | 22.39 | $22.31 | 588276 |
| 2024-03-01 | 22.23 | $22.68 | 623187 |
| 2024-02-29 | 21.96 | $22.33 | 1.1M |
| 2024-02-28 | 21.71 | $22.30 | 812997 |
| 2024-02-27 | 21.42 | $22.09 | 787220 |
| 2024-02-26 | 21.11 | $21.73 | 851583 |
| 2024-02-23 | 20.82 | $21.53 | 673556 |
| 2024-02-22 | 20.53 | $21.53 | 770809 |
| 2024-02-21 | 20.17 | $21.24 | 2.0M |
| 2024-02-20 | 19.82 | $21.33 | 1.2M |
| 2024-02-16 | 19.38 | $22.24 | 1.5M |
| 2024-02-15 | 18.68 | $22.17 | 1.9M |
| 2024-02-14 | 17.88 | $21.09 | 2.6M |
| 2024-02-13 | 17.17 | $17.08 | 1.2M |
| 2024-02-12 | 17.19 | $17.82 | 914813 |
| 2024-02-09 | 17.06 | $17.58 | 619788 |
| 2024-02-08 | 16.96 | $17.34 | 698875 |
| 2024-02-07 | 16.90 | $16.98 | 536745 |
| 2024-02-06 | 16.90 | $16.80 | 418897 |
| 2024-02-05 | 16.95 | $16.75 | 418501 |
| 2024-02-02 | 17.01 | $17.10 | 464505 |
| 2024-02-01 | 17.01 | $17.19 | 367185 |
| 2024-01-31 | 16.99 | $16.77 | 639981 |
| 2024-01-30 | 17.06 | $17.16 | 637390 |
| 2024-01-29 | 17.05 | $17.41 | 518044 |
| 2024-01-26 | 17.00 | $17.08 | 480159 |
| 2024-01-25 | 17.00 | $17.02 | 492651 |
| 2024-01-24 | 17.02 | $16.68 | 559591 |
| 2024-01-23 | 17.12 | $16.80 | 534382 |
| 2024-01-22 | 17.21 | $17.46 | 738196 |
| 2024-01-19 | 17.18 | $17.05 | 744621 |
| 2024-01-18 | 17.22 | $16.70 | 846255 |
| 2024-01-17 | 17.35 | $16.50 | 705710 |
| 2024-01-16 | 17.54 | $16.65 | 1.2M |
| 2024-01-12 | 17.73 | $17.03 | 533030 |
| 2024-01-11 | 17.88 | $17.21 | 842144 |
| 2024-01-10 | 18.00 | $17.22 | 576368 |
| 2024-01-09 | 18.15 | $17.28 | 593289 |
| 2024-01-08 | 18.30 | $17.50 | 674955 |
| 2024-01-05 | 18.43 | $17.26 | 509939 |
| 2024-01-04 | 18.62 | $17.40 | 911614 |
| 2024-01-03 | 18.82 | $17.60 | 592762 |
| 2024-01-02 | 19.00 | $18.34 | 869740 |
| 2023-12-29 | 19.05 | $18.82 | 684118 |
| 2023-12-28 | 19.01 | $18.91 | 388367 |
| 2023-12-27 | 18.93 | $18.98 | 476219 |
| 2023-12-26 | 18.82 | $19.02 | 452772 |
| 2023-12-22 | 18.67 | $18.96 | 501295 |
| 2023-12-21 | 18.52 | $18.84 | 513506 |
| 2023-12-20 | 18.36 | $18.43 | 991260 |
| 2023-12-19 | 18.25 | $18.66 | 942640 |
| 2023-12-18 | 18.08 | $18.20 | 987835 |
| 2023-12-15 | 17.96 | $18.42 | 2.6M |
| 2023-12-14 | 17.79 | $18.67 | 967287 |
| 2023-12-13 | 17.52 | $17.87 | 1.2M |
| 2023-12-12 | 17.38 | $17.58 | 629763 |
| 2023-12-11 | 17.27 | $17.84 | 740838 |
| 2023-12-08 | 17.09 | $17.52 | 914220 |
| 2023-12-07 | 16.95 | $17.23 | 821383 |
| 2023-12-06 | 16.83 | $17.01 | 589373 |
| 2023-12-05 | 16.75 | $17.06 | 644285 |
| 2023-12-04 | 16.64 | $16.88 | 827399 |
| 2023-12-01 | 16.54 | $16.81 | 722618 |
| 2023-11-30 | 16.45 | $16.43 | 790224 |
| 2023-11-29 | 16.41 | $16.36 | 512956 |
| 2023-11-28 | 16.39 | $16.25 | 652840 |
| 2023-11-27 | 16.38 | $16.37 | 412590 |
| 2023-11-24 | 16.34 | $16.35 | 353185 |
| 2023-11-22 | 16.30 | $16.30 | 991078 |
| 2023-11-21 | 16.26 | $16.06 | 648095 |
| 2023-11-20 | 16.27 | $16.49 | 909831 |
| 2023-11-17 | 16.18 | $16.77 | 620911 |
| 2023-11-16 | 16.01 | $16.57 | 584755 |
| 2023-11-15 | 15.86 | $16.72 | 685185 |
| 2023-11-14 | 15.66 | $16.60 | 886832 |
| 2023-11-13 | 15.44 | $15.71 | 715104 |
| 2023-11-10 | 15.38 | $15.80 | 979814 |
| 2023-11-09 | 15.29 | $15.51 | 501194 |
| 2023-11-08 | 15.24 | $15.76 | 873824 |
| 2023-11-07 | 15.14 | $15.85 | 922796 |
| 2023-11-06 | 14.99 | $16.10 | 744639 |
| 2023-11-03 | 14.78 | $15.86 | 694733 |
| 2023-11-02 | 14.58 | $15.53 | 1.2M |
| 2023-11-01 | 14.42 | $14.69 | 1.3M |
| 2023-10-31 | 14.42 | $14.48 | 792666 |
| 2023-10-30 | 14.46 | $14.38 | 774837 |
| 2023-10-27 | 14.53 | $14.31 | 1.0M |
| 2023-10-26 | 14.63 | $14.45 | 852461 |
| 2023-10-25 | 14.72 | $14.73 | 751007 |
| 2023-10-24 | 14.77 | $14.96 | 909780 |
| 2023-10-23 | 14.78 | $14.43 | 1.1M |
| 2023-10-20 | 14.91 | $14.62 | 713380 |
| 2023-10-19 | 15.02 | $14.75 | 682065 |
| 2023-10-18 | 15.12 | $14.60 | 439805 |
| 2023-10-17 | 15.27 | $15.22 | 706887 |
| 2023-10-16 | 15.32 | $15.20 | 681615 |
| 2023-10-13 | 15.38 | $14.73 | 572339 |
| 2023-10-12 | 15.56 | $15.45 | 528499 |
| 2023-10-11 | 15.61 | $15.75 | 606801 |
| 2023-10-10 | 15.60 | $15.61 | 419843 |
| 2023-10-09 | 15.63 | $15.67 | 578830 |
| 2023-10-06 | 15.65 | $15.70 | 448506 |
| 2023-10-05 | 15.66 | $15.60 | 509816 |
| 2023-10-04 | 15.71 | $15.57 | 506361 |
| 2023-10-03 | 15.76 | $15.44 | 380604 |
| 2023-10-02 | 15.86 | $15.73 | 636957 |
| 2023-09-29 | 15.91 | $15.80 | 682887 |
| 2023-09-28 | 15.95 | $16.31 | 1.0M |
| 2023-09-27 | 15.89 | $16.00 | 494501 |
| 2023-09-26 | 15.90 | $15.79 | 434284 |
| 2023-09-25 | 15.95 | $16.15 | 428610 |
| 2023-09-22 | 15.93 | $15.98 | 394018 |
| 2023-09-21 | 15.94 | $16.06 | 657243 |
| 2023-09-20 | 15.95 | $15.91 | 367926 |
| 2023-09-19 | 15.98 | $16.22 | 394662 |
| 2023-09-18 | 15.96 | $16.19 | 522533 |
| 2023-09-15 | 15.94 | $16.04 | 2.7M |
| 2023-09-14 | 15.95 | $16.06 | 615426 |
| 2023-09-13 | 15.97 | $15.61 | 550834 |
| 2023-09-12 | 16.08 | $15.84 | 550732 |
| 2023-09-11 | 16.16 | $15.97 | 564560 |
| 2023-09-08 | 16.23 | $15.97 | 450292 |
| 2023-09-07 | 16.31 | $16.12 | 662745 |
| 2023-09-06 | 16.37 | $16.45 | 398321 |
| 2023-09-05 | 16.38 | $16.51 | 726252 |
| 2023-09-01 | 16.37 | $17.09 | 350729 |
| 2023-08-31 | 16.25 | $16.86 | 438116 |
| 2023-08-30 | 16.15 | $16.75 | 303494 |
| 2023-08-29 | 16.06 | $16.69 | 435275 |
| 2023-08-28 | 15.98 | $16.19 | 371663 |
| 2023-08-25 | 15.99 | $16.32 | 393517 |
| 2023-08-24 | 15.97 | $16.28 | 603861 |
| 2023-08-23 | 15.97 | $16.36 | 529877 |
| 2023-08-22 | 15.94 | $16.12 | 389942 |
| 2023-08-21 | 15.97 | $15.86 | 644026 |
| 2023-08-18 | 16.07 | $16.06 | 462629 |
| 2023-08-17 | 16.14 | $16.05 | 649910 |
| 2023-08-16 | 16.22 | $15.90 | 359992 |
| 2023-08-15 | 16.35 | $15.90 | 393112 |
| 2023-08-14 | 16.51 | $15.94 | 552138 |
| 2023-08-11 | 16.69 | $16.50 | 578369 |
| 2023-08-10 | 16.78 | $16.13 | 529338 |
| 2023-08-09 | 16.97 | $15.94 | 600711 |
| 2023-08-08 | 17.23 | $15.71 | 781049 |
| 2023-08-07 | 17.58 | $15.82 | 984876 |
| 2023-08-04 | 17.96 | $15.27 | 2.2M |
| 2023-08-03 | 18.52 | $17.95 | 535667 |
| 2023-08-02 | 18.61 | $18.36 | 454270 |
| 2023-08-01 | 18.62 | $18.64 | 511968 |
| 2023-07-31 | 18.57 | $18.72 | 391695 |
| 2023-07-28 | 18.49 | $18.51 | 307775 |
| 2023-07-27 | 18.44 | $18.50 | 441948 |
| 2023-07-26 | 18.39 | $18.56 | 480519 |
| 2023-07-25 | 18.31 | $18.33 | 481804 |
| 2023-07-24 | 18.27 | $18.35 | 424956 |
| 2023-07-21 | 18.21 | $18.06 | 356236 |
| 2023-07-20 | 18.20 | $18.32 | 256229 |
| 2023-07-19 | 18.14 | $18.65 | 373378 |
| 2023-07-18 | 17.99 | $18.70 | 302333 |
| 2023-07-17 | 17.81 | $18.49 | 443236 |
| 2023-07-14 | 17.64 | $18.14 | 368224 |
| 2023-07-13 | 17.51 | $18.05 | 635414 |
| 2023-07-12 | 17.39 | $17.62 | 435098 |
| 2023-07-11 | 17.33 | $17.39 | 286743 |
| 2023-07-10 | 17.32 | $17.30 | 352292 |
| 2023-07-07 | 17.31 | $16.87 | 317690 |
| 2023-07-06 | 17.40 | $16.56 | 463876 |
| 2023-07-05 | 17.57 | $17.29 | 803149 |
| 2023-07-03 | 17.62 | $17.51 | 232584 |
| 2023-06-30 | 17.62 | $17.66 | 439347 |
| 2023-06-29 | 17.59 | $17.78 | 933289 |
| 2023-06-28 | 17.52 | $17.37 | 398360 |
| 2023-06-27 | 17.54 | $17.51 | 532958 |
| 2023-06-26 | 17.52 | $17.33 | 421472 |
| 2023-06-23 | 17.54 | $17.21 | 658034 |
| 2023-06-22 | 17.59 | $17.58 | 362662 |
| 2023-06-21 | 17.56 | $17.87 | 342450 |
| 2023-06-20 | 17.47 | $17.79 | 374412 |
| 2023-06-16 | 17.38 | $17.62 | 1.7M |
| 2023-06-15 | 17.31 | $17.64 | 559826 |
| 2023-06-14 | 17.22 | $17.35 | 536384 |
| 2023-06-13 | 17.18 | $17.67 | 539870 |
| 2023-06-12 | 17.06 | $17.50 | 546835 |
| 2023-06-09 | 16.96 | $17.42 | 491816 |
| 2023-06-08 | 16.86 | $17.57 | 464925 |
| 2023-06-07 | 16.71 | $17.67 | 577572 |
| 2023-06-06 | 16.52 | $17.07 | 409908 |
| 2023-06-05 | 16.43 | $16.58 | 542397 |
| 2023-06-02 | 16.42 | $17.05 | 930843 |
| 2023-06-01 | 16.32 | $16.04 | 664430 |
| 2023-05-31 | 16.42 | $16.03 | 1.2M |
| 2023-05-30 | 16.53 | $16.39 | 289623 |
| 2023-05-26 | 16.59 | $16.61 | 487323 |
| 2023-05-25 | 16.61 | $16.57 | 442595 |
| 2023-05-24 | 16.65 | $16.52 | 583481 |
| 2023-05-23 | 16.70 | $16.87 | 763952 |
| 2023-05-22 | 16.69 | $17.08 | 326879 |
| 2023-05-19 | 16.64 | $17.04 | 391040 |
| 2023-05-18 | 16.58 | $17.38 | 399186 |
| 2023-05-17 | 16.45 | $17.14 | 451678 |
| 2023-05-16 | 16.35 | $16.39 | 323782 |
| 2023-05-15 | 16.39 | $16.58 | 362844 |
| 2023-05-12 | 16.41 | $16.08 | 332824 |
| 2023-05-11 | 16.53 | $16.27 | 552443 |
| 2023-05-10 | 16.64 | $16.42 | 987441 |
| 2023-05-09 | 16.74 | $16.12 | 773104 |
| 2023-05-08 | 16.91 | $16.40 | 1.4M |
| 2023-05-05 | 17.06 | $16.14 | 1.2M |
| 2023-05-04 | 17.29 | $16.13 | 1.5M |
| 2023-05-03 | 17.55 | $17.21 | 775399 |
| 2023-05-02 | 17.63 | $17.36 | 566269 |
| 2023-05-01 | 17.70 | $17.88 | 391179 |
| 2023-04-28 | 17.67 | $17.80 | 506223 |
| 2023-04-27 | 17.64 | $17.37 | 473727 |
| 2023-04-26 | 17.71 | $16.88 | 347232 |
| 2023-04-25 | 17.89 | $17.23 | 409376 |
| 2023-04-24 | 18.02 | $17.94 | 354907 |
| 2023-04-21 | 18.02 | $18.05 | 610420 |
| 2023-04-20 | 18.01 | $18.24 | 908776 |
| 2023-04-19 | 17.94 | $18.15 | 487116 |
| 2023-04-18 | 17.89 | $18.13 | 521048 |
| 2023-04-17 | 17.83 | $18.08 | 303019 |
| 2023-04-14 | 17.77 | $18.00 | 455012 |
| 2023-04-13 | 17.72 | $18.23 | 526189 |
| 2023-04-12 | 17.62 | $17.91 | 374216 |
| 2023-04-11 | 17.56 | $18.04 | 560872 |
| 2023-04-10 | 17.47 | $17.72 | 582614 |
| 2023-04-06 | 17.43 | $17.29 | 967462 |
| 2023-04-05 | 17.48 | $17.34 | 886814 |
| 2023-04-04 | 17.53 | $17.59 | 514905 |
| 2023-04-03 | 17.53 | $18.26 | 641966 |
| 2023-03-31 | 17.39 | $18.28 | 575132 |
| 2023-03-30 | 17.22 | $17.79 | 390859 |
| 2023-03-29 | 17.13 | $17.53 | 541218 |
| 2023-03-28 | 17.09 | $17.40 | 425149 |
| 2023-03-27 | 17.07 | $17.30 | 498916 |
| 2023-03-24 | 17.06 | $17.14 | 512024 |
| 2023-03-23 | 17.10 | $17.04 | 674333 |
| 2023-03-22 | 17.16 | $17.28 | 1.2M |
| 2023-03-21 | 17.18 | $17.48 | 701459 |
| 2023-03-20 | 17.17 | $16.98 | 1.0M |
| 2023-03-17 | 17.27 | $16.87 | 4.0M |
| 2023-03-16 | 17.40 | $17.41 | 758853 |
| 2023-03-15 | 17.45 | $16.94 | 1.4M |
| 2023-03-14 | 17.60 | $16.96 | 744988 |
| 2023-03-13 | 17.78 | $16.74 | 949058 |
| 2023-03-10 | 18.03 | $17.23 | 840881 |
| 2023-03-09 | 18.23 | $17.71 | 683521 |
| 2023-03-08 | 18.35 | $18.09 | 756353 |
| 2023-03-07 | 18.41 | $17.35 | 642396 |
| 2023-03-06 | 18.64 | $17.57 | 860652 |
| 2023-03-03 | 18.86 | $18.77 | 511284 |
| 2023-03-02 | 18.87 | $18.73 | 544807 |
| 2023-03-01 | 18.88 | $18.81 | 691134 |
| 2023-02-28 | 18.87 | $18.34 | 630019 |
| 2023-02-27 | 18.96 | $18.35 | 583903 |
| 2023-02-24 | 19.06 | $18.39 | 613894 |
| 2023-02-23 | 19.17 | $18.63 | 1.0M |
| 2023-02-22 | 19.24 | $18.33 | 1.0M |
| 2023-02-21 | 19.39 | $18.23 | 1.1M |
| 2023-02-17 | 19.58 | $19.86 | 875545 |
| 2023-02-16 | 19.45 | $19.58 | 1.3M |
| 2023-02-15 | 19.35 | $18.96 | 953324 |
| 2023-02-14 | 19.37 | $19.13 | 601973 |
| 2023-02-13 | 19.35 | $19.17 | 437744 |
| 2023-02-10 | 19.32 | $18.79 | 390869 |
| 2023-02-09 | 19.36 | $18.68 | 412777 |
| 2023-02-08 | 19.42 | $19.04 | 364593 |
| 2023-02-07 | 19.41 | $19.65 | 467439 |
| 2023-02-06 | 19.27 | $19.50 | 436119 |
| 2023-02-03 | 19.13 | $19.75 | 639106 |
| 2023-02-02 | 18.91 | $19.73 | 590839 |
| 2023-02-01 | 18.66 | $19.21 | 804195 |
| 2023-01-31 | 18.47 | $19.23 | 652793 |
| 2023-01-30 | 18.25 | $18.40 | 309459 |
| 2023-01-27 | 18.16 | $18.56 | 297773 |
| 2023-01-26 | 18.02 | $18.56 | 460973 |
| 2023-01-25 | 17.86 | $17.93 | 479311 |
| 2023-01-24 | 17.80 | $17.94 | 293619 |
| 2023-01-23 | 17.73 | $18.01 | 839588 |
| 2023-01-20 | 17.63 | $17.60 | 1.1M |
| 2023-01-19 | 17.60 | $17.16 | 451428 |
| 2023-01-18 | 17.65 | $17.41 | 436262 |
| 2023-01-17 | 17.65 | $17.80 | 463812 |
| 2023-01-13 | 17.58 | $18.20 | 729819 |
| 2023-01-12 | 17.40 | $18.60 | 480644 |
| 2023-01-11 | 17.11 | $17.92 | 419749 |
| 2023-01-10 | 16.92 | $17.89 | 451936 |
| 2023-01-09 | 16.70 | $17.58 | 525394 |
| 2023-01-06 | 16.50 | $17.36 | 607148 |
| 2023-01-05 | 16.33 | $16.83 | 492934 |
| 2023-01-04 | 16.24 | $16.88 | 569092 |
| 2023-01-03 | 16.12 | $16.78 | 879510 |
| 2022-12-30 | 16.01 | $16.45 | 697507 |
| 2022-12-29 | 15.95 | $16.09 | 784086 |
| 2022-12-28 | 15.96 | $15.62 | 435036 |
| 2022-12-27 | 16.07 | $16.33 | 595235 |
| 2022-12-23 | 16.06 | $16.25 | 773499 |
| 2022-12-22 | 16.06 | $16.26 | 723487 |
| 2022-12-21 | 16.06 | $16.68 | 582238 |
| 2022-12-20 | 15.97 | $16.73 | 1.0M |
| 2022-12-19 | 15.86 | $16.43 | 900585 |
| 2022-12-16 | 15.80 | $16.55 | 3.2M |
| 2022-12-15 | 15.71 | $16.58 | 1.1M |
| 2022-12-14 | 15.60 | $16.75 | 1.2M |
| 2022-12-13 | 15.44 | $16.32 | 1.1M |
| 2022-12-12 | 15.35 | $16.45 | 1.9M |
| 2022-12-09 | 15.22 | $15.88 | 1.4M |
| 2022-12-08 | 15.20 | $15.66 | 972840 |
| 2022-12-07 | 15.23 | $15.58 | 508846 |
| 2022-12-06 | 15.29 | $15.56 | 595198 |
| 2022-12-05 | 15.37 | $15.74 | 856027 |
| 2022-12-02 | 15.43 | $15.81 | 455005 |
| 2022-12-01 | 15.49 | $15.91 | 795190 |
| 2022-11-30 | 15.55 | $16.20 | 1.7M |
| 2022-11-29 | 15.56 | $15.84 | 393383 |
| 2022-11-28 | 15.66 | $15.73 | 462725 |
| 2022-11-25 | 15.81 | $16.15 | 229844 |
| 2022-11-23 | 15.90 | $16.15 | 358252 |
| 2022-11-22 | 16.01 | $16.24 | 339107 |
| 2022-11-21 | 16.13 | $16.20 | 507303 |
| 2022-11-18 | 16.29 | $16.16 | 566280 |
| 2022-11-17 | 16.48 | $16.25 | 506424 |
| 2022-11-16 | 16.70 | $16.66 | 326271 |
| 2022-11-15 | 16.88 | $17.22 | 788642 |
| 2022-11-14 | 16.98 | $16.50 | 564423 |
| 2022-11-11 | 17.25 | $16.96 | 573665 |
| 2022-11-10 | 17.47 | $16.72 | 1.2M |
| 2022-11-09 | 17.79 | $15.45 | 1.5M |
| 2022-11-08 | 18.44 | $15.99 | 1.5M |
| 2022-11-07 | 19.09 | $16.44 | 587655 |
| 2022-11-04 | 19.74 | $16.08 | 861079 |
| 2022-11-03 | 20.59 | $15.70 | 1.4M |
| 2022-11-02 | 21.65 | $15.83 | 2.3M |
| 2022-11-01 | 22.85 | $23.36 | 642896 |
| 2022-10-31 | 22.65 | $23.62 | 548227 |
| 2022-10-28 | 22.37 | $23.78 | 560763 |
| 2022-10-27 | 22.00 | $22.80 | 389280 |
| 2022-10-26 | 21.78 | $22.64 | 301159 |
| 2022-10-25 | 21.55 | $22.52 | 1.0M |
| 2022-10-24 | 21.31 | $21.88 | 428414 |
| 2022-10-21 | 21.16 | $21.82 | 410623 |
| 2022-10-20 | 21.00 | $20.87 | 593139 |
| 2022-10-19 | 21.01 | $21.01 | 321651 |
| 2022-10-18 | 21.00 | $21.58 | 472758 |
| 2022-10-17 | 20.86 | $20.97 | 502029 |
| 2022-10-14 | 20.83 | $20.91 | 297498 |
| 2022-10-13 | 20.81 | $21.55 | 448842 |
| 2022-10-12 | 20.65 | $20.72 | 532964 |
| 2022-10-11 | 20.64 | $21.13 | 535127 |
| 2022-10-10 | 20.54 | $21.55 | 293333 |
| 2022-10-07 | 20.33 | $21.38 | 507766 |
| 2022-10-06 | 20.13 | $21.75 | 366843 |
| 2022-10-05 | 19.82 | $21.29 | 323850 |
| 2022-10-04 | 19.56 | $21.09 | 516854 |
| 2022-10-03 | 19.31 | $19.91 | 421520 |
| 2022-09-30 | 19.26 | $19.06 | 741136 |
| 2022-09-29 | 19.39 | $19.47 | 570245 |
| 2022-09-28 | 19.47 | $19.64 | 584773 |
| 2022-09-27 | 19.52 | $19.16 | 452173 |
| 2022-09-26 | 19.68 | $18.94 | 518697 |
| 2022-09-23 | 19.92 | $19.27 | 548445 |
| 2022-09-22 | 20.14 | $19.15 | 415457 |
| 2022-09-21 | 20.42 | $20.12 | 523696 |
| 2022-09-20 | 20.54 | $20.17 | 330705 |
| 2022-09-19 | 20.67 | $20.72 | 607149 |
| 2022-09-16 | 20.71 | $20.17 | 955754 |
| 2022-09-15 | 20.88 | $20.16 | 557598 |
| 2022-09-14 | 21.08 | $20.55 | 687374 |
| 2022-09-13 | 21.23 | $20.74 | 388133 |
| 2022-09-12 | 21.36 | $22.05 | 373936 |
| 2022-09-09 | 21.25 | $21.75 | 355891 |
| 2022-09-08 | 21.17 | $20.79 | 520621 |
| 2022-09-07 | 21.30 | $21.20 | 403537 |
| 2022-09-06 | 21.35 | $20.66 | 550408 |
| 2022-09-02 | 21.53 | $20.95 | 301542 |
| 2022-09-01 | 21.68 | $20.94 | 409609 |
| 2022-08-31 | 21.86 | $20.82 | 290657 |
| 2022-08-30 | 22.09 | $21.15 | 363247 |
| 2022-08-29 | 22.29 | $21.30 | 279434 |
| 2022-08-26 | 22.49 | $21.58 | 322557 |
| 2022-08-25 | 22.66 | $22.61 | 324002 |
| 2022-08-24 | 22.64 | $21.70 | 239188 |
| 2022-08-23 | 22.81 | $21.69 | 274761 |
| 2022-08-22 | 23.00 | $21.73 | 384093 |
| 2022-08-19 | 23.22 | $22.48 | 337266 |
| 2022-08-18 | 23.31 | $23.03 | 260484 |
| 2022-08-17 | 23.29 | $22.69 | 262814 |
| 2022-08-16 | 23.34 | $23.56 | 400595 |
| 2022-08-15 | 23.20 | $23.52 | 960952 |
| 2022-08-12 | 23.05 | $23.73 | 453671 |
| 2022-08-11 | 22.83 | $23.28 | 352022 |
| 2022-08-10 | 22.67 | $22.81 | 505421 |
| 2022-08-09 | 22.57 | $22.25 | 467385 |
| 2022-08-08 | 22.57 | $23.07 | 388977 |
| 2022-08-05 | 22.40 | $22.89 | 749797 |
| 2022-08-04 | 22.23 | $22.66 | 334250 |
| 2022-08-03 | 22.08 | $22.80 | 414420 |
| 2022-08-02 | 21.87 | $22.60 | 248165 |
| 2022-08-01 | 21.68 | $22.78 | 442924 |
| 2022-07-29 | 21.41 | $22.51 | 572749 |
| 2022-07-28 | 21.15 | $21.84 | 832213 |
| 2022-07-27 | 20.99 | $21.58 | 384436 |
| 2022-07-26 | 20.86 | $21.18 | 351303 |
| 2022-07-25 | 20.80 | $21.56 | 297421 |
| 2022-07-22 | 20.64 | $21.58 | 463709 |
| 2022-07-21 | 20.46 | $21.87 | 426995 |
| 2022-07-20 | 20.18 | $21.82 | 504431 |
| 2022-07-19 | 19.87 | $21.02 | 771051 |
| 2022-07-18 | 19.69 | $20.20 | 470274 |
| 2022-07-15 | 19.65 | $20.47 | 519698 |
| 2022-07-14 | 19.56 | $20.00 | 411838 |
| 2022-07-13 | 19.55 | $20.29 | 607019 |
| 2022-07-12 | 19.48 | $20.08 | 426460 |
| 2022-07-11 | 19.46 | $20.01 | 470585 |
| 2022-07-08 | 19.44 | $20.34 | 409871 |
| 2022-07-07 | 19.37 | $20.27 | 512041 |
| 2022-07-06 | 19.30 | $19.35 | 427090 |
| 2022-07-05 | 19.42 | $19.60 | 892882 |
| 2022-07-01 | 19.51 | $19.34 | 754006 |
| 2022-06-30 | 19.68 | $19.42 | 617119 |
| 2022-06-29 | 19.86 | $19.37 | 588288 |
| 2022-06-28 | 20.10 | $19.71 | 486405 |
| 2022-06-27 | 20.30 | $21.02 | 565022 |
| 2022-06-24 | 20.27 | $20.45 | 1.5M |
| 2022-06-23 | 20.35 | $19.57 | 467857 |
| 2022-06-22 | 20.65 | $19.49 | 582219 |
| 2022-06-21 | 21.01 | $19.78 | 714291 |
| 2022-06-17 | 21.38 | $19.89 | 1.3M |
| 2022-06-16 | 21.79 | $19.67 | 860736 |
| 2022-06-15 | 22.31 | $21.19 | 615846 |
| 2022-06-14 | 22.60 | $20.92 | 602364 |
| 2022-06-13 | 22.99 | $20.76 | 875279 |
| 2022-06-10 | 23.48 | $21.99 | 487104 |
| 2022-06-09 | 23.80 | $23.45 | 442442 |
| 2022-06-08 | 23.85 | $23.69 | 421298 |
| 2022-06-07 | 23.86 | $24.43 | 372877 |
| 2022-06-06 | 23.72 | $24.37 | 417961 |
| 2022-06-03 | 23.56 | $24.23 | 471356 |
| 2022-06-02 | 23.41 | $24.04 | 420548 |
| 2022-06-01 | 23.27 | $23.38 | 488869 |
| 2022-05-31 | 23.26 | $23.62 | 765646 |
| 2022-05-27 | 23.18 | $24.33 | 369745 |
| 2022-05-26 | 22.95 | $23.70 | 416462 |
| 2022-05-25 | 22.82 | $23.12 | 483288 |
| 2022-05-24 | 22.78 | $22.29 | 615123 |
| 2022-05-23 | 22.92 | $22.69 | 529998 |
| 2022-05-20 | 23.00 | $22.94 | 513950 |
| 2022-05-19 | 23.03 | $23.15 | 624458 |
| 2022-05-18 | 23.03 | $23.20 | 726311 |
| 2022-05-17 | 23.02 | $23.66 | 441077 |
| 2022-05-16 | 22.92 | $22.63 | 397566 |
| 2022-05-13 | 23.01 | $23.16 | 535549 |
| 2022-05-12 | 23.01 | $22.20 | 679122 |
| 2022-05-11 | 23.22 | $21.51 | 632966 |
| 2022-05-10 | 23.60 | $22.26 | 798976 |
| 2022-05-09 | 23.89 | $23.97 | 751323 |
| 2022-05-06 | 23.86 | $24.48 | 1.1M |
| 2022-05-05 | 23.72 | $25.04 | 994330 |
| 2022-05-04 | 23.44 | $26.03 | 1.1M |
| 2022-05-03 | 22.91 | $23.63 | 856119 |
| 2022-05-02 | 22.80 | $23.34 | 642085 |
| 2022-04-29 | 22.74 | $22.49 | 945750 |
| 2022-04-28 | 22.85 | $23.67 | 442647 |
| 2022-04-27 | 22.73 | $22.71 | 717320 |
| 2022-04-26 | 22.79 | $22.75 | 980685 |
| 2022-04-25 | 22.86 | $23.23 | 761674 |
| 2022-04-22 | 22.85 | $23.01 | 541772 |
| 2022-04-21 | 22.88 | $23.67 | 856301 |
| 2022-04-20 | 22.78 | $24.38 | 817606 |
| 2022-04-19 | 22.52 | $23.70 | 850223 |
| 2022-04-18 | 22.36 | $22.71 | 764236 |
| 2022-04-14 | 22.40 | $22.83 | 1.0M |
| 2022-04-13 | 22.42 | $23.06 | 804060 |
| 2022-04-12 | 22.40 | $21.84 | 954176 |
| 2022-04-11 | 22.64 | $21.49 | 761184 |
| 2022-04-08 | 23.00 | $21.46 | 724447 |
| 2022-04-07 | 23.42 | $21.85 | 1.2M |
| 2022-04-06 | 23.84 | $21.61 | 842772 |
| 2022-04-05 | 24.38 | $22.47 | 753369 |
| 2022-04-04 | 24.82 | $24.17 | 462864 |
| 2022-04-01 | 24.98 | $24.46 | 637801 |
| 2022-03-31 | 25.11 | $23.83 | 597817 |
| 2022-03-30 | 25.39 | $24.51 | 438842 |
| 2022-03-29 | 25.57 | $25.67 | 817111 |
| 2022-03-28 | 25.53 | $24.74 | 725771 |
| 2022-03-25 | 25.69 | $24.76 | 576735 |
| 2022-03-24 | 25.86 | $24.88 | 449140 |
| 2022-03-23 | 26.04 | $25.61 | 387682 |
| 2022-03-22 | 26.09 | $26.50 | 590669 |
| 2022-03-21 | 25.95 | $26.30 | 384128 |
| 2022-03-18 | 25.83 | $26.55 | 1.1M |
| 2022-03-17 | 25.64 | $26.60 | 502513 |
| 2022-03-16 | 25.41 | $26.64 | 1.0M |
| 2022-03-15 | 25.13 | $25.54 | 939958 |
| 2022-03-14 | 25.04 | $24.75 | 383474 |
| 2022-03-11 | 25.10 | $25.27 | 537896 |
| 2022-03-10 | 25.06 | $25.27 | 419120 |
| 2022-03-09 | 25.01 | $25.40 | 617513 |
| 2022-03-08 | 24.93 | $24.52 | 649945 |
| 2022-03-07 | 25.01 | $23.79 | 575015 |
| 2022-03-04 | 25.27 | $24.62 | 418001 |
| 2022-03-03 | 25.39 | $25.53 | 403896 |
| 2022-03-02 | 25.34 | $25.79 | 511552 |
| 2022-03-01 | 25.23 | $25.52 | 844109 |
| 2022-02-28 | 25.15 | $25.74 | 1.1M |
| 2022-02-25 | 25.01 | $25.48 | 453214 |
| 2022-02-24 | 24.90 | $25.13 | 1.1M |
| 2022-02-23 | 24.86 | $24.01 | 771296 |
| 2022-02-22 | 25.04 | $25.20 | 613814 |
| 2022-02-18 | 24.99 | $25.53 | 887101 |
| 2022-02-17 | 24.88 | $26.12 | 967590 |
| 2022-02-16 | 24.61 | $26.77 | 1.8M |
| 2022-02-15 | 24.17 | $24.82 | 1.0M |
| 2022-02-14 | 24.08 | $24.37 | 762838 |
| 2022-02-11 | 24.06 | $24.23 | 693374 |
| 2022-02-10 | 24.07 | $24.37 | 685834 |
| 2022-02-09 | 24.06 | $25.11 | 1.3M |
| 2022-02-08 | 23.89 | $24.18 | 1.5M |
| 2022-02-07 | 23.89 | $23.81 | 822566 |
| 2022-02-04 | 23.98 | $23.36 | 467696 |
| 2022-02-03 | 24.18 | $23.70 | 489182 |
| 2022-02-02 | 24.34 | $24.81 | 627375 |
| 2022-02-01 | 24.29 | $25.14 | 702542 |
| 2022-01-31 | 24.17 | $24.78 | 758884 |
| 2022-01-28 | 24.12 | $23.55 | 499614 |
| 2022-01-27 | 24.31 | $22.86 | 612809 |
| 2022-01-26 | 24.69 | $23.63 | 592363 |
| 2022-01-25 | 24.97 | $24.08 | 542483 |
| 2022-01-24 | 25.20 | $25.06 | 779426 |
| 2022-01-21 | 25.26 | $24.29 | 990811 |
| 2022-01-20 | 25.49 | $25.36 | 1.0M |
| 2022-01-19 | 25.54 | $25.79 | 1.1M |
| 2022-01-18 | 25.50 | $25.77 | 692238 |
| 2022-01-14 | 25.47 | $26.17 | 501957 |
| 2022-01-13 | 25.35 | $25.63 | 593324 |
| 2022-01-12 | 25.32 | $25.49 | 634335 |
| 2022-01-11 | 25.32 | $24.74 | 651065 |
| 2022-01-10 | 25.48 | $24.74 | 377747 |
| 2022-01-07 | 25.67 | $24.85 | 277777 |
| 2022-01-06 | 25.86 | $25.41 | 491492 |
| 2022-01-05 | 25.97 | $26.16 | 458263 |
| 2022-01-04 | 25.94 | $26.59 | 621370 |
| 2022-01-03 | 25.82 | $26.31 | 624385 |
| 2021-12-31 | 25.73 | $26.03 | 459450 |
| 2021-12-30 | 25.69 | $25.66 | 384509 |
| 2021-12-29 | 25.72 | $25.99 | 333842 |
| 2021-12-28 | 25.69 | $26.12 | 379624 |
| 2021-12-27 | 25.63 | $26.44 | 316824 |
| 2021-12-23 | 25.50 | $26.20 | 596253 |
| 2021-12-22 | 25.39 | $25.93 | 528236 |
| 2021-12-21 | 25.33 | $25.63 | 641745 |
| 2021-12-20 | 25.32 | $24.12 | 870438 |
| 2021-12-17 | 25.64 | $25.15 | 1.8M |
| 2021-12-16 | 25.78 | $25.37 | 714767 |
| 2021-12-15 | 25.91 | $25.38 | 834636 |
| 2021-12-14 | 26.06 | $24.72 | 823944 |
| 2021-12-13 | 26.38 | $24.79 | 687266 |
| 2021-12-10 | 26.73 | $25.93 | 364533 |
| 2021-12-09 | 26.89 | $25.98 | 471258 |
| 2021-12-08 | 27.08 | $26.68 | 461355 |
| 2021-12-07 | 27.14 | $26.92 | 511456 |
| 2021-12-06 | 27.16 | $27.23 | 774874 |
| 2021-12-03 | 27.12 | $26.52 | 934456 |
| 2021-12-02 | 27.22 | $27.33 | 813536 |
| 2021-12-01 | 27.16 | $26.23 | 1.1M |
| 2021-11-30 | 27.32 | $26.09 | 1.4M |
| 2021-11-29 | 27.54 | $27.25 | 1.1M |
| 2021-11-26 | 27.55 | $26.57 | 1.0M |
| 2021-11-24 | 27.69 | $27.82 | 522028 |
| 2021-11-23 | 27.60 | $27.61 | 857574 |
| 2021-11-22 | 27.53 | $27.78 | 615646 |
| 2021-11-19 | 27.40 | $27.26 | 723478 |
| 2021-11-18 | 27.37 | $27.53 | 652357 |
| 2021-11-17 | 27.27 | $27.58 | 832080 |
| 2021-11-16 | 27.14 | $27.83 | 635050 |
| 2021-11-15 | 26.93 | $27.25 | 572072 |
| 2021-11-12 | 26.81 | $27.76 | 845636 |
| 2021-11-11 | 26.56 | $27.56 | 740057 |
| 2021-11-10 | 26.31 | $27.03 | 2.2M |
| 2021-11-09 | 26.13 | $27.18 | 753162 |
| 2021-11-08 | 25.88 | $26.23 | 409079 |
| 2021-11-05 | 25.80 | $26.46 | 1.4M |
| 2021-11-04 | 25.66 | $27.20 | 809601 |
| 2021-11-03 | 25.34 | $27.35 | 892132 |
| 2021-11-02 | 24.93 | $25.86 | 521104 |
| 2021-11-01 | 24.78 | $26.12 | 781787 |
| 2021-10-29 | 24.54 | $24.66 | 558414 |
| 2021-10-28 | 24.59 | $25.08 | 409140 |
| 2021-10-27 | 24.55 | $24.23 | 513838 |
| 2021-10-26 | 24.69 | $25.20 | 540767 |
| 2021-10-25 | 24.65 | $25.95 | 617190 |
| 2021-10-22 | 24.45 | $25.77 | 597482 |
| 2021-10-21 | 24.27 | $25.71 | 628464 |
| 2021-10-20 | 24.07 | $25.43 | 511482 |
| 2021-10-19 | 23.90 | $25.11 | 424027 |
| 2021-10-18 | 23.78 | $25.18 | 657375 |
| 2021-10-15 | 23.63 | $25.17 | 663744 |
| 2021-10-14 | 23.48 | $24.89 | 471168 |
| 2021-10-13 | 23.36 | $23.64 | 508422 |
| 2021-10-12 | 23.50 | $23.51 | 541437 |
| 2021-10-11 | 23.69 | $23.57 | 484022 |
| 2021-10-08 | 23.92 | $23.52 | 479318 |
| 2021-10-07 | 24.20 | $24.29 | 837398 |
| 2021-10-06 | 24.38 | $23.84 | 913228 |
| 2021-10-05 | 24.69 | $24.58 | 943518 |
| 2021-10-04 | 24.90 | $24.51 | 465802 |
| 2021-10-01 | 25.17 | $25.12 | 612929 |
| 2021-09-30 | 25.36 | $24.79 | 537962 |
| 2021-09-29 | 25.67 | $25.42 | 465951 |
| 2021-09-28 | 25.90 | $25.17 | 870457 |
| 2021-09-27 | 26.23 | $26.26 | 729344 |
| 2021-09-24 | 26.38 | $25.42 | 510749 |
| 2021-09-23 | 26.75 | $26.00 | 1.1M |
| 2021-09-22 | 27.07 | $25.18 | 677637 |
| 2021-09-21 | 27.61 | $25.17 | 731936 |
| 2021-09-20 | 28.25 | $26.37 | 802070 |
| 2021-09-17 | 28.75 | $26.72 | 2.5M |
| 2021-09-16 | 29.26 | $27.58 | 647823 |
| 2021-09-15 | 29.67 | $28.44 | 731456 |
| 2021-09-14 | 29.96 | $27.82 | 620543 |
| 2021-09-13 | 30.44 | $28.71 | 572248 |
| 2021-09-10 | 30.80 | $29.00 | 567311 |
| 2021-09-09 | 31.16 | $29.39 | 460192 |
| 2021-09-08 | 31.49 | $29.96 | 446758 |
| 2021-09-07 | 31.76 | $30.91 | 342457 |
| 2021-09-03 | 31.86 | $31.91 | 353927 |
| 2021-09-02 | 31.76 | $32.36 | 578092 |
| 2021-09-01 | 31.55 | $32.04 | 704632 |
| 2021-08-31 | 31.37 | $32.24 | 737625 |
| 2021-08-30 | 31.12 | $32.52 | 440239 |
| 2021-08-27 | 30.76 | $32.24 | 651509 |
| 2021-08-26 | 30.40 | $31.05 | 439479 |
| 2021-08-25 | 30.24 | $31.04 | 409957 |
| 2021-08-24 | 30.04 | $30.35 | 303394 |
| 2021-08-23 | 29.97 | $29.79 | 296614 |
| 2021-08-20 | 29.99 | $29.41 | 493657 |
| 2021-08-19 | 30.10 | $28.45 | 699242 |
| 2021-08-18 | 30.43 | $29.20 | 812997 |
| 2021-08-17 | 30.65 | $30.11 | 918567 |
| 2021-08-16 | 30.71 | $30.58 | 438764 |
| 2021-08-13 | 30.68 | $31.05 | 507088 |
| 2021-08-12 | 30.54 | $31.47 | 829268 |
| 2021-08-11 | 30.29 | $31.00 | 718136 |
| 2021-08-10 | 30.09 | $30.50 | 796198 |
| 2021-08-09 | 29.97 | $30.00 | 779748 |
| 2021-08-06 | 29.93 | $31.89 | 931970 |
| 2021-08-05 | 29.49 | $30.50 | 686728 |
| 2021-08-04 | 29.27 | $30.50 | 859456 |
| 2021-08-03 | 29.01 | $30.86 | 1.0M |
| 2021-08-02 | 28.63 | $29.41 | 871812 |
| 2021-07-30 | 28.50 | $29.50 | 608949 |
| 2021-07-29 | 28.34 | $29.65 | 422120 |
| 2021-07-28 | 28.11 | $28.85 | 713909 |
| 2021-07-27 | 28.03 | $28.80 | 458278 |
| 2021-07-26 | 27.94 | $29.00 | 419373 |
| 2021-07-23 | 27.81 | $29.00 | 389933 |
| 2021-07-22 | 27.65 | $28.29 | 702248 |
| 2021-07-21 | 27.63 | $28.99 | 857442 |
| 2021-07-20 | 27.46 | $27.46 | 894716 |
| 2021-07-19 | 27.59 | $26.21 | 870841 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.08
2026-07-17
Close Price
$35.83
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.31
Average
23.66
Maximum
43.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.08 | $35.83 | 3.2M |
| 2026-07-16 | 35.74 | $36.98 | 2.1M |
| 2026-07-15 | 34.92 | $35.49 | 2.4M |
| 2026-07-14 | 34.38 | $36.86 | 2.4M |
| 2026-07-13 | 33.27 | $35.40 | 2.5M |
| 2026-07-10 | 32.36 | $33.94 | 3.2M |
| 2026-07-09 | 31.70 | $31.04 | 1.5M |
| 2026-07-08 | 31.82 | $31.76 | 1.7M |
| 2026-07-07 | 31.73 | $32.43 | 1.6M |
| 2026-07-06 | 31.41 | $32.09 | 906003 |
| 2026-07-02 | 31.13 | $30.66 | 953000 |
| 2026-07-01 | 31.23 | $31.12 | 1.2M |
| 2026-06-30 | 31.21 | $31.10 | 1.1M |
| 2026-06-29 | 31.20 | $30.20 | 1.5M |
| 2026-06-26 | 31.46 | $30.96 | 5.3M |
| 2026-06-25 | 31.54 | $32.34 | 876700 |
| 2026-06-24 | 31.21 | $31.87 | 924300 |
| 2026-06-23 | 30.95 | $30.55 | 710518 |
| 2026-06-22 | 31.06 | $31.13 | 869749 |
| 2026-06-18 | 31.01 | $31.91 | 1.9M |
| 2026-06-17 | 30.70 | $30.41 | 1.2M |
| 2026-06-16 | 30.82 | $32.25 | 1.3M |
| 2026-06-15 | 30.38 | $31.62 | 1.2M |
| 2026-06-12 | 30.06 | $31.66 | 748021 |
| 2026-06-11 | 29.66 | $31.17 | 1.1M |
| 2026-06-10 | 29.36 | $30.02 | 1.0M |
| 2026-06-09 | 29.37 | $30.96 | 947800 |
| 2026-06-08 | 29.11 | $30.06 | 1.2M |
| 2026-06-05 | 29.11 | $31.21 | 2.0M |
| 2026-06-04 | 28.77 | $30.23 | 976847 |
| 2026-06-03 | 28.69 | $29.75 | 1.1M |
| 2026-06-02 | 28.79 | $31.06 | 855022 |
| 2026-06-01 | 28.53 | $30.65 | 1.3M |
| 2026-05-29 | 28.38 | $31.27 | 1.3M |
| 2026-05-28 | 28.05 | $31.34 | 1.3M |
| 2026-05-27 | 27.67 | $30.61 | 1.6M |
| 2026-05-26 | 27.49 | $29.92 | 1.3M |
| 2026-05-22 | 27.55 | $28.76 | 1.0M |
| 2026-05-21 | 28.06 | $29.01 | 1.1M |
| 2026-05-20 | 28.65 | $28.93 | 1.8M |
| 2026-05-19 | 29.46 | $26.79 | 1.5M |
| 2026-05-18 | 31.18 | $28.25 | 1.8M |
| 2026-05-15 | 32.86 | $28.35 | 1.9M |
| 2026-05-14 | 34.92 | $30.08 | 2.8M |
| 2026-05-13 | 36.90 | $30.11 | 6.1M |
| 2026-05-12 | 39.33 | $36.68 | 1.8M |
| 2026-05-11 | 40.20 | $37.47 | 1.6M |
| 2026-05-08 | 41.00 | $39.75 | 1.0M |
| 2026-05-07 | 41.25 | $40.30 | 841401 |
| 2026-05-06 | 41.35 | $41.10 | 517100 |
| 2026-05-05 | 41.21 | $40.34 | 507630 |
| 2026-05-04 | 41.26 | $39.47 | 942600 |
| 2026-05-01 | 41.57 | $40.14 | 1.1M |
| 2026-04-30 | 41.71 | $41.37 | 998500 |
| 2026-04-29 | 41.47 | $39.94 | 2.0M |
| 2026-04-28 | 41.60 | $40.74 | 993732 |
| 2026-04-27 | 41.47 | $40.50 | 836045 |
| 2026-04-24 | 41.37 | $41.04 | 1.4M |
| 2026-04-23 | 41.04 | $40.63 | 1.4M |
| 2026-04-22 | 40.73 | $40.57 | 956300 |
| 2026-04-21 | 40.35 | $40.28 | 1.2M |
| 2026-04-20 | 39.95 | $39.97 | 1.4M |
| 2026-04-17 | 39.53 | $40.28 | 1.4M |
| 2026-04-16 | 38.89 | $39.23 | 2.5M |
| 2026-04-15 | 38.42 | $39.81 | 1.8M |
| 2026-04-14 | 37.65 | $39.28 | 1.9M |
| 2026-04-13 | 36.85 | $38.23 | 988410 |
| 2026-04-10 | 36.20 | $37.65 | 681739 |
| 2026-04-09 | 35.58 | $37.82 | 1.0M |
| 2026-04-08 | 34.76 | $36.60 | 1.2M |
| 2026-04-07 | 34.16 | $35.03 | 607800 |
| 2026-04-06 | 33.92 | $34.86 | 367125 |
| 2026-04-02 | 33.70 | $34.64 | 938700 |
| 2026-04-01 | 33.50 | $34.45 | 896645 |
| 2026-03-31 | 33.32 | $33.71 | 962514 |
| 2026-03-30 | 33.36 | $32.63 | 910700 |
| 2026-03-27 | 33.75 | $33.31 | 793500 |
| 2026-03-26 | 34.03 | $34.37 | 794200 |
| 2026-03-25 | 34.05 | $35.63 | 561407 |
| 2026-03-24 | 33.68 | $35.21 | 745500 |
| 2026-03-23 | 33.37 | $34.70 | 1.8M |
| 2026-03-20 | 33.17 | $32.79 | 2.7M |
| 2026-03-19 | 33.56 | $33.64 | 832917 |
| 2026-03-18 | 33.77 | $33.60 | 937500 |
| 2026-03-17 | 34.06 | $34.24 | 755500 |
| 2026-03-16 | 34.22 | $34.04 | 949839 |
| 2026-03-13 | 34.50 | $33.56 | 957600 |
| 2026-03-12 | 35.00 | $33.55 | 1.1M |
| 2026-03-11 | 35.63 | $34.76 | 1.1M |
| 2026-03-10 | 36.01 | $34.75 | 1.1M |
| 2026-03-09 | 36.49 | $35.41 | 2.2M |
| 2026-03-06 | 36.86 | $33.91 | 1.6M |
| 2026-03-05 | 37.79 | $35.95 | 1.5M |
| 2026-03-04 | 38.26 | $37.26 | 1.2M |
| 2026-03-03 | 38.41 | $37.28 | 1.4M |
| 2026-03-02 | 38.58 | $38.29 | 1.1M |
| 2026-02-27 | 38.44 | $38.70 | 2.0M |
| 2026-02-26 | 38.13 | $40.48 | 2.1M |
| 2026-02-25 | 37.17 | $40.86 | 3.5M |
| 2026-02-24 | 35.88 | $35.72 | 1.5M |
| 2026-02-23 | 35.93 | $34.60 | 1.5M |
| 2026-02-20 | 36.34 | $36.72 | 945319 |
| 2026-02-19 | 36.17 | $36.13 | 935932 |
| 2026-02-18 | 36.15 | $36.80 | 879727 |
| 2026-02-17 | 35.90 | $36.42 | 705729 |
| 2026-02-13 | 35.72 | $35.83 | 818400 |
| 2026-02-12 | 35.69 | $35.57 | 918600 |
| 2026-02-11 | 35.73 | $36.40 | 1.8M |
| 2026-02-10 | 35.52 | $35.95 | 1.6M |
| 2026-02-09 | 35.41 | $35.95 | 1.3M |
| 2026-02-06 | 35.28 | $36.38 | 2.1M |
| 2026-02-05 | 34.98 | $34.78 | 1.6M |
| 2026-02-04 | 35.13 | $36.10 | 833917 |
| 2026-02-03 | 34.91 | $35.97 | 1.4M |
| 2026-02-02 | 34.68 | $35.40 | 1.1M |
| 2026-01-30 | 34.59 | $34.26 | 2.4M |
| 2026-01-29 | 34.84 | $33.65 | 1.6M |
| 2026-01-28 | 35.36 | $33.34 | 2.1M |
| 2026-01-27 | 36.09 | $33.81 | 3.0M |
| 2026-01-26 | 36.83 | $35.27 | 936153 |
| 2026-01-23 | 37.27 | $36.11 | 697500 |
| 2026-01-22 | 37.52 | $37.02 | 731938 |
| 2026-01-21 | 37.54 | $36.50 | 1.2M |
| 2026-01-20 | 37.71 | $35.85 | 1.3M |
| 2026-01-16 | 38.11 | $37.88 | 782215 |
| 2026-01-15 | 37.93 | $38.00 | 1.5M |
| 2026-01-14 | 37.67 | $37.87 | 1.1M |
| 2026-01-13 | 37.37 | $37.61 | 1.5M |
| 2026-01-12 | 37.07 | $38.03 | 1.8M |
| 2026-01-09 | 36.56 | $37.11 | 1.2M |
| 2026-01-08 | 36.22 | $36.86 | 1.2M |
| 2026-01-07 | 35.88 | $34.75 | 1.3M |
| 2026-01-06 | 36.12 | $35.51 | 1.4M |
| 2026-01-05 | 36.17 | $36.22 | 1.2M |
| 2026-01-02 | 35.99 | $35.16 | 679632 |
| 2025-12-31 | 36.10 | $35.12 | 933700 |
| 2025-12-30 | 36.23 | $35.39 | 600500 |
| 2025-12-29 | 36.30 | $35.74 | 538722 |
| 2025-12-26 | 36.26 | $35.99 | 571116 |
| 2025-12-24 | 36.12 | $35.62 | 350000 |
| 2025-12-23 | 36.05 | $35.64 | 818200 |
| 2025-12-22 | 35.94 | $35.77 | 672142 |
| 2025-12-19 | 35.77 | $35.72 | 4.7M |
| 2025-12-18 | 35.55 | $34.60 | 1.0M |
| 2025-12-17 | 35.64 | $34.57 | 888805 |
| 2025-12-16 | 35.74 | $36.11 | 1.1M |
| 2025-12-15 | 35.36 | $35.97 | 1.3M |
| 2025-12-12 | 34.94 | $36.19 | 2.5M |
| 2025-12-11 | 34.34 | $36.25 | 1.4M |
| 2025-12-10 | 33.60 | $35.35 | 1.8M |
| 2025-12-09 | 32.98 | $33.57 | 2.4M |
| 2025-12-08 | 32.79 | $33.73 | 969600 |
| 2025-12-05 | 32.52 | $33.81 | 1.1M |
| 2025-12-04 | 32.18 | $34.25 | 1.4M |
| 2025-12-03 | 31.64 | $34.58 | 1.4M |
| 2025-12-02 | 30.89 | $33.72 | 2.1M |
| 2025-12-01 | 30.29 | $33.89 | 2.1M |
| 2025-11-28 | 29.53 | $32.99 | 685002 |
| 2025-11-26 | 28.93 | $33.02 | 2.5M |
| 2025-11-25 | 28.24 | $31.81 | 1.6M |
| 2025-11-24 | 27.83 | $31.27 | 2.0M |
| 2025-11-21 | 27.57 | $29.84 | 1.8M |
| 2025-11-20 | 27.77 | $28.83 | 2.0M |
| 2025-11-19 | 28.39 | $29.11 | 1.6M |
| 2025-11-18 | 29.14 | $29.51 | 1.8M |
| 2025-11-17 | 29.99 | $30.12 | 2.7M |
| 2025-11-14 | 30.90 | $33.01 | 3.2M |
| 2025-11-13 | 31.15 | $31.18 | 3.0M |
| 2025-11-12 | 32.10 | $31.80 | 3.3M |
| 2025-11-11 | 33.12 | $30.39 | 2.4M |
| 2025-11-10 | 34.86 | $30.62 | 3.5M |
| 2025-11-07 | 36.96 | $31.09 | 2.8M |
| 2025-11-06 | 39.39 | $31.31 | 6.9M |
| 2025-11-05 | 42.31 | $41.06 | 2.3M |
| 2025-11-04 | 42.79 | $41.43 | 1.4M |
| 2025-11-03 | 43.24 | $42.77 | 1.9M |
| 2025-10-31 | 43.37 | $42.80 | 1.7M |
| 2025-10-30 | 43.50 | $43.53 | 1.2M |
| 2025-10-29 | 43.42 | $43.68 | 1.3M |
| 2025-10-28 | 43.27 | $43.80 | 1.1M |
| 2025-10-27 | 43.03 | $43.99 | 1.2M |
| 2025-10-24 | 42.66 | $44.50 | 1.4M |
| 2025-10-23 | 42.05 | $43.47 | 1.4M |
| 2025-10-22 | 41.62 | $41.50 | 1.1M |
| 2025-10-21 | 41.72 | $42.70 | 1.5M |
| 2025-10-20 | 41.45 | $41.49 | 763539 |
| 2025-10-17 | 41.50 | $40.67 | 920848 |
| 2025-10-16 | 41.82 | $41.41 | 807552 |
| 2025-10-15 | 41.97 | $41.79 | 1.1M |
| 2025-10-14 | 42.01 | $41.66 | 2.0M |
| 2025-10-13 | 42.10 | $40.38 | 1.1M |
| 2025-10-10 | 42.59 | $40.14 | 1.1M |
| 2025-10-09 | 43.26 | $42.13 | 754316 |
| 2025-10-08 | 43.41 | $42.44 | 979800 |
| 2025-10-07 | 43.47 | $41.68 | 1.6M |
| 2025-10-06 | 43.75 | $42.86 | 969012 |
| 2025-10-03 | 43.69 | $43.11 | 1.3M |
| 2025-10-02 | 43.50 | $43.12 | 1.2M |
| 2025-10-01 | 43.23 | $42.66 | 1.6M |
| 2025-09-30 | 43.00 | $43.18 | 1.5M |
| 2025-09-29 | 42.53 | $41.99 | 1.9M |
| 2025-09-26 | 42.28 | $41.33 | 1.8M |
| 2025-09-25 | 42.16 | $40.78 | 1.4M |
| 2025-09-24 | 42.13 | $40.52 | 1.6M |
| 2025-09-23 | 42.14 | $41.76 | 1.8M |
| 2025-09-22 | 41.72 | $42.13 | 1.9M |
| 2025-09-19 | 41.04 | $42.03 | 7.8M |
| 2025-09-18 | 40.19 | $41.39 | 2.7M |
| 2025-09-17 | 39.32 | $39.63 | 2.4M |
| 2025-09-16 | 38.78 | $39.60 | 3.6M |
| 2025-09-15 | 38.10 | $38.93 | 3.4M |
| 2025-09-12 | 37.44 | $38.07 | 2.3M |
| 2025-09-11 | 36.87 | $36.71 | 1.7M |
| 2025-09-10 | 36.58 | $36.20 | 1.2M |
| 2025-09-09 | 36.35 | $35.64 | 1.2M |
| 2025-09-08 | 36.22 | $36.33 | 2.0M |
| 2025-09-05 | 35.80 | $35.75 | 1.8M |
| 2025-09-04 | 35.45 | $35.14 | 1.2M |
| 2025-09-03 | 35.18 | $33.83 | 1.6M |
| 2025-09-02 | 35.22 | $33.60 | 1.5M |
| 2025-08-29 | 35.32 | $34.05 | 1.6M |
| 2025-08-28 | 35.25 | $34.27 | 1.5M |
| 2025-08-27 | 35.06 | $34.70 | 1.4M |
| 2025-08-26 | 34.64 | $34.56 | 1.9M |
| 2025-08-25 | 34.14 | $34.41 | 2.4M |
| 2025-08-22 | 33.54 | $34.00 | 2.1M |
| 2025-08-21 | 32.89 | $32.11 | 2.5M |
| 2025-08-20 | 32.66 | $32.05 | 2.1M |
| 2025-08-19 | 32.35 | $32.47 | 1.4M |
| 2025-08-18 | 31.81 | $31.79 | 1.0M |
| 2025-08-15 | 31.33 | $31.38 | 2.5M |
| 2025-08-14 | 30.84 | $31.91 | 2.1M |
| 2025-08-13 | 30.03 | $32.83 | 2.9M |
| 2025-08-12 | 28.73 | $31.28 | 4.3M |
| 2025-08-11 | 27.60 | $27.47 | 1.5M |
| 2025-08-08 | 27.42 | $27.29 | 1.7M |
| 2025-08-07 | 27.23 | $26.91 | 2.2M |
| 2025-08-06 | 27.10 | $28.54 | 2.2M |
| 2025-08-05 | 26.41 | $26.23 | 2.0M |
| 2025-08-04 | 26.28 | $25.76 | 1.7M |
| 2025-08-01 | 26.26 | $25.42 | 2.2M |
| 2025-07-31 | 26.33 | $27.30 | 2.9M |
| 2025-07-30 | 25.79 | $28.52 | 5.4M |
| 2025-07-29 | 24.74 | $24.55 | 944639 |
| 2025-07-28 | 24.70 | $24.85 | 1.1M |
| 2025-07-25 | 24.55 | $24.43 | 547100 |
| 2025-07-24 | 24.49 | $24.33 | 526429 |
| 2025-07-23 | 24.43 | $24.68 | 917223 |
| 2025-07-22 | 24.25 | $24.07 | 1.2M |
| 2025-07-21 | 24.20 | $23.94 | 1.1M |
| 2025-07-18 | 24.18 | $24.17 | 811300 |
| 2025-07-17 | 24.07 | $24.21 | 1.2M |
| 2025-07-16 | 23.91 | $23.39 | 952400 |
| 2025-07-15 | 23.96 | $23.08 | 840016 |
| 2025-07-14 | 24.11 | $23.64 | 744719 |
| 2025-07-11 | 24.10 | $23.73 | 705947 |
| 2025-07-10 | 24.05 | $24.07 | 1.1M |
| 2025-07-09 | 23.86 | $23.89 | 1.1M |
| 2025-07-08 | 23.68 | $23.75 | 1.2M |
| 2025-07-07 | 23.48 | $23.50 | 949100 |
| 2025-07-03 | 23.31 | $24.08 | 831400 |
| 2025-07-02 | 22.90 | $23.79 | 1.4M |
| 2025-07-01 | 22.48 | $23.16 | 1.7M |
| 2025-06-30 | 22.16 | $22.06 | 1.1M |
| 2025-06-27 | 22.11 | $22.46 | 2.0M |
| 2025-06-26 | 21.92 | $22.31 | 859200 |
| 2025-06-25 | 21.72 | $21.89 | 758500 |
| 2025-06-24 | 21.60 | $22.23 | 1.0M |
| 2025-06-23 | 21.35 | $21.78 | 1.3M |
| 2025-06-20 | 21.18 | $20.98 | 4.1M |
| 2025-06-18 | 21.22 | $20.96 | 941009 |
| 2025-06-17 | 21.26 | $20.88 | 1.1M |
| 2025-06-16 | 21.34 | $21.10 | 805549 |
| 2025-06-13 | 21.36 | $20.54 | 964837 |
| 2025-06-12 | 21.55 | $21.08 | 929639 |
| 2025-06-11 | 21.60 | $21.17 | 990900 |
| 2025-06-10 | 21.63 | $21.66 | 830100 |
| 2025-06-09 | 21.49 | $21.47 | 897300 |
| 2025-06-06 | 21.38 | $21.16 | 577169 |
| 2025-06-05 | 21.32 | $20.91 | 639441 |
| 2025-06-04 | 21.32 | $20.83 | 588804 |
| 2025-06-03 | 21.34 | $20.92 | 632400 |
| 2025-06-02 | 21.31 | $20.59 | 732200 |
| 2025-05-30 | 21.37 | $20.70 | 1.1M |
| 2025-05-29 | 21.39 | $20.77 | 815075 |
| 2025-05-28 | 21.38 | $20.80 | 911789 |
| 2025-05-27 | 21.34 | $20.67 | 734000 |
| 2025-05-23 | 21.31 | $19.89 | 693500 |
| 2025-05-22 | 21.50 | $20.18 | 908900 |
| 2025-05-21 | 21.63 | $20.04 | 798224 |
| 2025-05-20 | 21.79 | $20.81 | 1.2M |
| 2025-05-19 | 21.73 | $20.98 | 688139 |
| 2025-05-16 | 21.57 | $21.14 | 790738 |
| 2025-05-15 | 21.30 | $21.01 | 873800 |
| 2025-05-14 | 20.98 | $21.28 | 943184 |
| 2025-05-13 | 20.48 | $21.51 | 915327 |
| 2025-05-12 | 19.78 | $21.13 | 1.5M |
| 2025-05-09 | 19.02 | $19.80 | 1.1M |
| 2025-05-08 | 18.50 | $20.05 | 1.3M |
| 2025-05-07 | 17.78 | $19.03 | 2.0M |
| 2025-05-06 | 17.21 | $17.47 | 1.2M |
| 2025-05-05 | 17.00 | $17.61 | 836000 |
| 2025-05-02 | 16.70 | $17.55 | 948110 |
| 2025-05-01 | 16.35 | $16.92 | 1.2M |
| 2025-04-30 | 16.12 | $16.78 | 1.3M |
| 2025-04-29 | 15.89 | $16.68 | 970107 |
| 2025-04-28 | 15.64 | $16.29 | 1.1M |
| 2025-04-25 | 15.47 | $16.26 | 1.1M |
| 2025-04-24 | 15.28 | $16.10 | 1.3M |
| 2025-04-23 | 15.11 | $15.42 | 1.4M |
| 2025-04-22 | 15.13 | $15.16 | 1.7M |
| 2025-04-21 | 15.24 | $15.67 | 1.0M |
| 2025-04-17 | 15.23 | $15.77 | 1.2M |
| 2025-04-16 | 15.20 | $15.24 | 1.2M |
| 2025-04-15 | 15.34 | $15.52 | 1.4M |
| 2025-04-14 | 15.44 | $15.46 | 1.2M |
| 2025-04-11 | 15.60 | $15.51 | 1.0M |
| 2025-04-10 | 15.78 | $15.58 | 1.2M |
| 2025-04-09 | 16.00 | $16.20 | 2.8M |
| 2025-04-08 | 16.09 | $14.69 | 1.7M |
| 2025-04-07 | 16.68 | $15.67 | 1.7M |
| 2025-04-04 | 17.11 | $15.62 | 1.5M |
| 2025-04-03 | 17.65 | $16.43 | 1.3M |
| 2025-04-02 | 18.06 | $18.62 | 964500 |
| 2025-04-01 | 17.87 | $17.88 | 830400 |
| 2025-03-31 | 17.87 | $17.70 | 927604 |
| 2025-03-28 | 17.94 | $17.82 | 942039 |
| 2025-03-27 | 17.99 | $18.51 | 949600 |
| 2025-03-26 | 17.84 | $18.41 | 798332 |
| 2025-03-25 | 17.69 | $18.47 | 1.2M |
| 2025-03-24 | 17.50 | $18.46 | 1.1M |
| 2025-03-21 | 17.28 | $17.88 | 4.9M |
| 2025-03-20 | 17.20 | $18.10 | 875900 |
| 2025-03-19 | 17.06 | $18.09 | 916200 |
| 2025-03-18 | 16.90 | $17.43 | 928000 |
| 2025-03-17 | 16.94 | $17.69 | 832600 |
| 2025-03-14 | 16.91 | $17.44 | 1.1M |
| 2025-03-13 | 16.99 | $16.92 | 983612 |
| 2025-03-12 | 17.26 | $17.31 | 1.1M |
| 2025-03-11 | 17.49 | $17.76 | 1.0M |
| 2025-03-10 | 17.65 | $17.59 | 1.4M |
| 2025-03-07 | 17.92 | $18.43 | 1.0M |
| 2025-03-06 | 18.00 | $18.45 | 986829 |
| 2025-03-05 | 18.12 | $18.44 | 1.4M |
| 2025-03-04 | 18.28 | $17.60 | 1.6M |
| 2025-03-03 | 18.76 | $18.59 | 1.3M |
| 2025-02-28 | 19.05 | $19.21 | 1.5M |
| 2025-02-27 | 19.23 | $18.71 | 1.1M |
| 2025-02-26 | 19.63 | $19.11 | 1.3M |
| 2025-02-25 | 20.00 | $19.08 | 1.8M |
| 2025-02-24 | 20.48 | $19.50 | 1.6M |
| 2025-02-21 | 20.94 | $19.45 | 1.9M |
| 2025-02-20 | 21.53 | $21.43 | 1.4M |
| 2025-02-19 | 21.62 | $21.86 | 962117 |
| 2025-02-18 | 21.61 | $21.90 | 1.0M |
| 2025-02-14 | 21.59 | $21.89 | 771500 |
| 2025-02-13 | 21.57 | $21.95 | 731200 |
| 2025-02-12 | 21.54 | $21.34 | 646032 |
| 2025-02-11 | 21.70 | $22.10 | 884825 |
| 2025-02-10 | 21.66 | $21.69 | 701719 |
| 2025-02-07 | 21.76 | $21.57 | 455500 |
| 2025-02-06 | 21.93 | $22.01 | 575928 |
| 2025-02-05 | 22.00 | $21.85 | 516943 |
| 2025-02-04 | 22.14 | $21.86 | 740400 |
| 2025-02-03 | 22.32 | $21.86 | 849000 |
| 2025-01-31 | 22.55 | $22.52 | 592239 |
| 2025-01-30 | 22.62 | $22.99 | 672300 |
| 2025-01-29 | 22.57 | $22.67 | 451800 |
| 2025-01-28 | 22.61 | $22.84 | 531600 |
| 2025-01-27 | 22.62 | $22.82 | 571509 |
| 2025-01-24 | 22.64 | $23.16 | 538735 |
| 2025-01-23 | 22.56 | $23.77 | 704600 |
| 2025-01-22 | 22.29 | $23.19 | 603300 |
| 2025-01-21 | 22.15 | $23.09 | 842807 |
| 2025-01-17 | 22.02 | $22.96 | 603517 |
| 2025-01-16 | 21.92 | $23.02 | 504300 |
| 2025-01-15 | 21.80 | $22.93 | 621922 |
| 2025-01-14 | 21.69 | $22.57 | 539000 |
| 2025-01-13 | 21.70 | $22.10 | 658900 |
| 2025-01-10 | 21.88 | $21.98 | 827013 |
| 2025-01-08 | 22.15 | $22.56 | 742600 |
| 2025-01-07 | 22.32 | $22.73 | 965500 |
| 2025-01-06 | 22.49 | $22.91 | 989544 |
| 2025-01-03 | 22.66 | $22.86 | 735500 |
| 2025-01-02 | 22.91 | $22.78 | 684283 |
| 2024-12-31 | 23.25 | $23.05 | 605300 |
| 2024-12-30 | 23.59 | $23.23 | 675500 |
| 2024-12-27 | 23.97 | $23.48 | 532800 |
| 2024-12-26 | 24.37 | $24.29 | 613500 |
| 2024-12-24 | 24.60 | $24.54 | 278200 |
| 2024-12-23 | 24.82 | $24.20 | 1.2M |
| 2024-12-20 | 25.21 | $24.51 | 9.0M |
| 2024-12-19 | 25.58 | $24.39 | 1.4M |
| 2024-12-18 | 26.07 | $24.54 | 1.2M |
| 2024-12-17 | 26.63 | $25.45 | 1.0M |
| 2024-12-16 | 27.01 | $26.23 | 946632 |
| 2024-12-13 | 27.22 | $26.19 | 881943 |
| 2024-12-12 | 27.49 | $26.37 | 574000 |
| 2024-12-11 | 27.74 | $26.67 | 632400 |
| 2024-12-10 | 27.93 | $26.79 | 677932 |
| 2024-12-09 | 28.11 | $26.99 | 1.0M |
| 2024-12-06 | 28.24 | $27.26 | 873700 |
| 2024-12-05 | 28.30 | $27.00 | 785100 |
| 2024-12-04 | 28.43 | $27.56 | 649400 |
| 2024-12-03 | 28.38 | $27.75 | 706400 |
| 2024-12-02 | 28.22 | $27.50 | 1.2M |
| 2024-11-29 | 28.09 | $27.18 | 459400 |
| 2024-11-27 | 28.00 | $27.14 | 659500 |
| 2024-11-26 | 27.87 | $27.32 | 808400 |
| 2024-11-25 | 27.62 | $27.69 | 1.6M |
| 2024-11-22 | 27.16 | $27.21 | 987201 |
| 2024-11-21 | 26.73 | $26.37 | 914529 |
| 2024-11-20 | 26.44 | $26.35 | 927685 |
| 2024-11-19 | 26.06 | $26.12 | 961918 |
| 2024-11-18 | 25.63 | $25.60 | 954900 |
| 2024-11-15 | 25.26 | $25.78 | 964515 |
| 2024-11-14 | 24.71 | $25.36 | 1.1M |
| 2024-11-13 | 24.16 | $25.36 | 1.7M |
| 2024-11-12 | 23.46 | $24.96 | 2.0M |
| 2024-11-11 | 22.72 | $24.95 | 2.0M |
| 2024-11-08 | 21.80 | $24.01 | 2.1M |
| 2024-11-07 | 20.98 | $21.75 | 889300 |
| 2024-11-06 | 20.68 | $21.90 | 1.2M |
| 2024-11-05 | 20.26 | $20.54 | 477643 |
| 2024-11-04 | 20.19 | $20.08 | 444100 |
| 2024-11-01 | 20.24 | $19.98 | 492000 |
| 2024-10-31 | 20.34 | $19.67 | 584503 |
| 2024-10-30 | 20.56 | $20.20 | 437923 |
| 2024-10-29 | 20.65 | $20.30 | 736100 |
| 2024-10-28 | 20.73 | $20.28 | 421230 |
| 2024-10-25 | 20.83 | $20.15 | 424546 |
| 2024-10-24 | 20.98 | $20.20 | 484100 |
| 2024-10-23 | 21.15 | $20.38 | 664045 |
| 2024-10-22 | 21.29 | $20.65 | 630309 |
| 2024-10-21 | 21.37 | $20.91 | 449329 |
| 2024-10-18 | 21.37 | $21.48 | 722739 |
| 2024-10-17 | 21.18 | $21.72 | 680728 |
| 2024-10-16 | 20.87 | $21.40 | 757579 |
| 2024-10-15 | 20.57 | $20.74 | 767309 |
| 2024-10-14 | 20.42 | $20.91 | 706135 |
| 2024-10-11 | 20.17 | $20.50 | 515649 |
| 2024-10-10 | 19.99 | $19.94 | 514300 |
| 2024-10-09 | 19.94 | $19.97 | 636300 |
| 2024-10-08 | 19.88 | $19.88 | 455949 |
| 2024-10-07 | 19.82 | $19.92 | 490645 |
| 2024-10-04 | 19.73 | $19.66 | 584704 |
| 2024-10-03 | 19.70 | $19.30 | 406861 |
| 2024-10-02 | 19.78 | $19.58 | 608100 |
| 2024-10-01 | 19.78 | $19.52 | 627330 |
| 2024-09-30 | 19.80 | $20.14 | 697403 |
| 2024-09-27 | 19.63 | $20.03 | 657400 |
| 2024-09-26 | 19.44 | $19.69 | 846100 |
| 2024-09-25 | 19.33 | $19.07 | 2.1M |
| 2024-09-24 | 19.38 | $19.20 | 1.4M |
| 2024-09-23 | 19.40 | $19.56 | 980326 |
| 2024-09-20 | 19.31 | $20.08 | 8.8M |
| 2024-09-19 | 19.04 | $20.11 | 1.2M |
| 2024-09-18 | 18.70 | $19.09 | 936300 |
| 2024-09-17 | 18.61 | $19.11 | 769600 |
| 2024-09-16 | 18.50 | $19.17 | 658000 |
| 2024-09-13 | 18.35 | $18.96 | 525500 |
| 2024-09-12 | 18.25 | $18.40 | 574600 |
| 2024-09-11 | 18.30 | $18.15 | 839547 |
| 2024-09-10 | 18.46 | $17.98 | 620730 |
| 2024-09-09 | 18.71 | $18.01 | 911900 |
| 2024-09-06 | 19.01 | $18.25 | 611629 |
| 2024-09-05 | 19.31 | $18.92 | 667700 |
| 2024-09-04 | 19.46 | $18.93 | 1.0M |
| 2024-09-03 | 19.64 | $19.10 | 763025 |
| 2024-08-30 | 19.81 | $20.16 | 800200 |
| 2024-08-29 | 19.69 | $19.91 | 708732 |
| 2024-08-28 | 19.61 | $20.30 | 702081 |
| 2024-08-27 | 19.40 | $20.22 | 719433 |
| 2024-08-26 | 19.17 | $20.39 | 896400 |
| 2024-08-23 | 18.84 | $20.15 | 897655 |
| 2024-08-22 | 18.52 | $19.15 | 690800 |
| 2024-08-21 | 18.46 | $19.24 | 609618 |
| 2024-08-20 | 18.37 | $18.66 | 579700 |
| 2024-08-19 | 18.45 | $19.00 | 604238 |
| 2024-08-16 | 18.46 | $18.86 | 714100 |
| 2024-08-15 | 18.53 | $18.90 | 836717 |
| 2024-08-14 | 18.61 | $18.43 | 1.3M |
| 2024-08-13 | 18.87 | $18.45 | 1.4M |
| 2024-08-12 | 19.20 | $18.43 | 2.8M |
| 2024-08-09 | 19.61 | $18.74 | 2.7M |
| 2024-08-08 | 20.02 | $19.22 | 520598 |
| 2024-08-07 | 20.38 | $18.82 | 576600 |
| 2024-08-06 | 20.95 | $19.30 | 616264 |
| 2024-08-05 | 21.49 | $19.35 | 829713 |
| 2024-08-02 | 22.13 | $20.30 | 679900 |
| 2024-08-01 | 22.60 | $21.41 | 896400 |
| 2024-07-31 | 22.81 | $22.72 | 668441 |
| 2024-07-30 | 22.63 | $22.42 | 734223 |
| 2024-07-29 | 22.50 | $22.39 | 485309 |
| 2024-07-26 | 22.34 | $22.67 | 596732 |
| 2024-07-25 | 22.04 | $22.09 | 606900 |
| 2024-07-24 | 21.84 | $21.65 | 606400 |
| 2024-07-23 | 21.73 | $22.06 | 666200 |
| 2024-07-22 | 21.45 | $21.50 | 417812 |
| 2024-07-19 | 21.28 | $21.25 | 549092 |
| 2024-07-18 | 21.15 | $21.64 | 633512 |
| 2024-07-17 | 20.85 | $22.04 | 789098 |
| 2024-07-16 | 20.35 | $21.90 | 760736 |
| 2024-07-15 | 19.79 | $20.70 | 757173 |
| 2024-07-12 | 19.49 | $20.54 | 771297 |
| 2024-07-11 | 19.17 | $20.17 | 714534 |
| 2024-07-10 | 18.90 | $19.30 | 581966 |
| 2024-07-09 | 18.86 | $18.83 | 697872 |
| 2024-07-08 | 18.96 | $19.09 | 367667 |
| 2024-07-05 | 19.01 | $19.01 | 533807 |
| 2024-07-03 | 19.11 | $19.44 | 251527 |
| 2024-07-02 | 19.10 | $19.34 | 533634 |
| 2024-07-01 | 19.13 | $19.28 | 612410 |
| 2024-06-28 | 19.19 | $19.56 | 2.0M |
| 2024-06-27 | 19.18 | $19.36 | 431823 |
| 2024-06-26 | 19.24 | $19.41 | 544356 |
| 2024-06-25 | 19.31 | $19.54 | 763441 |
| 2024-06-24 | 19.37 | $19.58 | 523061 |
| 2024-06-21 | 19.43 | $19.63 | 2.3M |
| 2024-06-20 | 19.50 | $19.45 | 413724 |
| 2024-06-18 | 19.65 | $19.63 | 779776 |
| 2024-06-17 | 19.78 | $19.35 | 1.2M |
| 2024-06-14 | 20.04 | $19.51 | 540034 |
| 2024-06-13 | 20.32 | $20.07 | 370527 |
| 2024-06-12 | 20.48 | $20.35 | 717085 |
| 2024-06-11 | 20.59 | $19.85 | 720652 |
| 2024-06-10 | 20.90 | $20.37 | 713627 |
| 2024-06-07 | 21.10 | $20.52 | 458896 |
| 2024-06-06 | 21.30 | $20.82 | 331729 |
| 2024-06-05 | 21.46 | $21.10 | 484897 |
| 2024-06-04 | 21.55 | $20.97 | 430026 |
| 2024-06-03 | 21.71 | $21.31 | 591954 |
| 2024-05-31 | 21.78 | $21.60 | 779783 |
| 2024-05-30 | 21.78 | $21.56 | 569511 |
| 2024-05-29 | 21.79 | $21.31 | 697371 |
| 2024-05-28 | 21.87 | $21.48 | 669750 |
| 2024-05-24 | 21.90 | $21.75 | 507999 |
| 2024-05-23 | 21.86 | $21.32 | 531369 |
| 2024-05-22 | 21.94 | $21.74 | 441050 |
| 2024-05-21 | 21.89 | $21.81 | 527961 |
| 2024-05-20 | 21.80 | $21.48 | 590138 |
| 2024-05-17 | 21.79 | $21.59 | 494072 |
| 2024-05-16 | 21.73 | $21.76 | 611565 |
| 2024-05-15 | 21.61 | $22.02 | 551775 |
| 2024-05-14 | 21.36 | $21.89 | 635381 |
| 2024-05-13 | 21.10 | $21.86 | 852609 |
| 2024-05-10 | 20.79 | $21.63 | 781405 |
| 2024-05-09 | 20.47 | $21.48 | 760076 |
| 2024-05-08 | 20.14 | $21.06 | 581568 |
| 2024-05-07 | 19.88 | $20.83 | 797158 |
| 2024-05-06 | 19.63 | $20.75 | 866808 |
| 2024-05-03 | 19.36 | $20.49 | 1.2M |
| 2024-05-02 | 19.12 | $19.73 | 1.0M |
| 2024-05-01 | 19.09 | $19.29 | 630948 |
| 2024-04-30 | 19.19 | $19.53 | 690606 |
| 2024-04-29 | 19.26 | $20.16 | 617714 |
| 2024-04-26 | 19.15 | $19.88 | 541387 |
| 2024-04-25 | 19.13 | $19.80 | 950185 |
| 2024-04-24 | 19.14 | $19.81 | 1.1M |
| 2024-04-23 | 19.16 | $19.78 | 1.3M |
| 2024-04-22 | 19.22 | $19.28 | 839455 |
| 2024-04-19 | 19.46 | $19.27 | 1.1M |
| 2024-04-18 | 19.77 | $19.20 | 846859 |
| 2024-04-17 | 20.19 | $19.39 | 1.3M |
| 2024-04-16 | 20.65 | $19.76 | 687561 |
| 2024-04-15 | 21.11 | $20.34 | 1.2M |
| 2024-04-12 | 21.49 | $21.08 | 507921 |
| 2024-04-11 | 21.73 | $21.61 | 439103 |
| 2024-04-10 | 21.85 | $21.58 | 562928 |
| 2024-04-09 | 22.01 | $22.34 | 369913 |
| 2024-04-08 | 21.96 | $21.99 | 653800 |
| 2024-04-05 | 22.02 | $21.85 | 425543 |
| 2024-04-04 | 22.14 | $21.82 | 466373 |
| 2024-04-03 | 22.29 | $22.22 | 502231 |
| 2024-04-02 | 22.35 | $21.92 | 612708 |
| 2024-04-01 | 22.51 | $22.05 | 664843 |
| 2024-03-28 | 22.67 | $22.42 | 644555 |
| 2024-03-27 | 22.74 | $22.47 | 880774 |
| 2024-03-26 | 22.80 | $22.43 | 494395 |
| 2024-03-25 | 22.88 | $22.50 | 575013 |
| 2024-03-22 | 22.95 | $22.45 | 629392 |
| 2024-03-21 | 23.04 | $22.79 | 995822 |
| 2024-03-20 | 23.03 | $22.85 | 768665 |
| 2024-03-19 | 22.99 | $22.20 | 839438 |
| 2024-03-18 | 23.14 | $22.27 | 1.4M |
| 2024-03-15 | 23.29 | $22.66 | 12.0M |
| 2024-03-14 | 23.33 | $22.65 | 1.3M |
| 2024-03-13 | 23.36 | $22.94 | 1.0M |
| 2024-03-12 | 23.30 | $22.70 | 601231 |
| 2024-03-11 | 23.27 | $22.75 | 754689 |
| 2024-03-08 | 23.21 | $22.30 | 1.0M |
| 2024-03-07 | 23.26 | $23.00 | 1.1M |
| 2024-03-06 | 23.07 | $22.34 | 604112 |
| 2024-03-05 | 23.02 | $21.95 | 519935 |
| 2024-03-04 | 23.07 | $22.31 | 588276 |
| 2024-03-01 | 22.99 | $22.68 | 623187 |
| 2024-02-29 | 22.75 | $22.33 | 1.1M |
| 2024-02-28 | 22.54 | $22.30 | 812997 |
| 2024-02-27 | 22.28 | $22.09 | 787220 |
| 2024-02-26 | 21.99 | $21.73 | 851583 |
| 2024-02-23 | 21.73 | $21.53 | 673556 |
| 2024-02-22 | 21.46 | $21.53 | 770809 |
| 2024-02-21 | 21.09 | $21.24 | 2.0M |
| 2024-02-20 | 20.73 | $21.33 | 1.2M |
| 2024-02-16 | 20.23 | $22.24 | 1.5M |
| 2024-02-15 | 19.31 | $22.17 | 1.9M |
| 2024-02-14 | 18.20 | $21.09 | 2.6M |
| 2024-02-13 | 17.19 | $17.08 | 1.2M |
| 2024-02-12 | 17.23 | $17.82 | 914813 |
| 2024-02-09 | 17.04 | $17.58 | 619788 |
| 2024-02-08 | 16.88 | $17.34 | 698875 |
| 2024-02-07 | 16.77 | $16.98 | 536745 |
| 2024-02-06 | 16.75 | $16.80 | 418897 |
| 2024-02-05 | 16.79 | $16.75 | 418501 |
| 2024-02-02 | 16.86 | $17.10 | 464505 |
| 2024-02-01 | 16.83 | $17.19 | 367185 |
| 2024-01-31 | 16.77 | $16.77 | 639981 |
| 2024-01-30 | 16.84 | $17.16 | 637390 |
| 2024-01-29 | 16.80 | $17.41 | 518044 |
| 2024-01-26 | 16.68 | $17.08 | 480159 |
| 2024-01-25 | 16.65 | $17.02 | 492651 |
| 2024-01-24 | 16.63 | $16.68 | 559591 |
| 2024-01-23 | 16.72 | $16.80 | 534382 |
| 2024-01-22 | 16.80 | $17.46 | 738196 |
| 2024-01-19 | 16.70 | $17.05 | 744621 |
| 2024-01-18 | 16.71 | $16.70 | 846255 |
| 2024-01-17 | 16.83 | $16.50 | 705710 |
| 2024-01-16 | 17.06 | $16.65 | 1.2M |
| 2024-01-12 | 17.30 | $17.03 | 533030 |
| 2024-01-11 | 17.47 | $17.21 | 842144 |
| 2024-01-10 | 17.62 | $17.22 | 576368 |
| 2024-01-09 | 17.81 | $17.28 | 593289 |
| 2024-01-08 | 18.01 | $17.50 | 674955 |
| 2024-01-05 | 18.20 | $17.26 | 509939 |
| 2024-01-04 | 18.49 | $17.40 | 911614 |
| 2024-01-03 | 18.80 | $17.60 | 592762 |
| 2024-01-02 | 19.11 | $18.34 | 869740 |
| 2023-12-29 | 19.24 | $18.82 | 684118 |
| 2023-12-28 | 19.24 | $18.91 | 388367 |
| 2023-12-27 | 19.20 | $18.98 | 476219 |
| 2023-12-26 | 19.11 | $19.02 | 452772 |
| 2023-12-22 | 18.98 | $18.96 | 501295 |
| 2023-12-21 | 18.82 | $18.84 | 513506 |
| 2023-12-20 | 18.66 | $18.43 | 991260 |
| 2023-12-19 | 18.58 | $18.66 | 942640 |
| 2023-12-18 | 18.39 | $18.20 | 987835 |
| 2023-12-15 | 18.30 | $18.42 | 2.6M |
| 2023-12-14 | 18.11 | $18.67 | 967287 |
| 2023-12-13 | 17.79 | $17.87 | 1.2M |
| 2023-12-12 | 17.64 | $17.58 | 629763 |
| 2023-12-11 | 17.53 | $17.84 | 740838 |
| 2023-12-08 | 17.32 | $17.52 | 914220 |
| 2023-12-07 | 17.15 | $17.23 | 821383 |
| 2023-12-06 | 17.03 | $17.01 | 589373 |
| 2023-12-05 | 16.95 | $17.06 | 644285 |
| 2023-12-04 | 16.83 | $16.88 | 827399 |
| 2023-12-01 | 16.73 | $16.81 | 722618 |
| 2023-11-30 | 16.63 | $16.43 | 790224 |
| 2023-11-29 | 16.61 | $16.36 | 512956 |
| 2023-11-28 | 16.61 | $16.25 | 652840 |
| 2023-11-27 | 16.64 | $16.37 | 412590 |
| 2023-11-24 | 16.63 | $16.35 | 353185 |
| 2023-11-22 | 16.62 | $16.30 | 991078 |
| 2023-11-21 | 16.62 | $16.06 | 648095 |
| 2023-11-20 | 16.68 | $16.49 | 909831 |
| 2023-11-17 | 16.61 | $16.77 | 620911 |
| 2023-11-16 | 16.43 | $16.57 | 584755 |
| 2023-11-15 | 16.27 | $16.72 | 685185 |
| 2023-11-14 | 16.01 | $16.60 | 886832 |
| 2023-11-13 | 15.74 | $15.71 | 715104 |
| 2023-11-10 | 15.68 | $15.80 | 979814 |
| 2023-11-09 | 15.57 | $15.51 | 501194 |
| 2023-11-08 | 15.53 | $15.76 | 873824 |
| 2023-11-07 | 15.40 | $15.85 | 922796 |
| 2023-11-06 | 15.21 | $16.10 | 744639 |
| 2023-11-03 | 14.90 | $15.86 | 694733 |
| 2023-11-02 | 14.61 | $15.53 | 1.2M |
| 2023-11-01 | 14.35 | $14.69 | 1.3M |
| 2023-10-31 | 14.31 | $14.48 | 792666 |
| 2023-10-30 | 14.33 | $14.38 | 774837 |
| 2023-10-27 | 14.40 | $14.31 | 1.0M |
| 2023-10-26 | 14.51 | $14.45 | 852461 |
| 2023-10-25 | 14.61 | $14.73 | 751007 |
| 2023-10-24 | 14.65 | $14.96 | 909780 |
| 2023-10-23 | 14.62 | $14.43 | 1.1M |
| 2023-10-20 | 14.77 | $14.62 | 713380 |
| 2023-10-19 | 14.90 | $14.75 | 682065 |
| 2023-10-18 | 15.01 | $14.60 | 439805 |
| 2023-10-17 | 15.21 | $15.22 | 706887 |
| 2023-10-16 | 15.26 | $15.20 | 681615 |
| 2023-10-13 | 15.32 | $14.73 | 572339 |
| 2023-10-12 | 15.56 | $15.45 | 528499 |
| 2023-10-11 | 15.62 | $15.75 | 606801 |
| 2023-10-10 | 15.60 | $15.61 | 419843 |
| 2023-10-09 | 15.63 | $15.67 | 578830 |
| 2023-10-06 | 15.64 | $15.70 | 448506 |
| 2023-10-05 | 15.65 | $15.60 | 509816 |
| 2023-10-04 | 15.70 | $15.57 | 506361 |
| 2023-10-03 | 15.77 | $15.44 | 380604 |
| 2023-10-02 | 15.90 | $15.73 | 636957 |
| 2023-09-29 | 15.97 | $15.80 | 682887 |
| 2023-09-28 | 16.03 | $16.31 | 1.0M |
| 2023-09-27 | 15.94 | $16.00 | 494501 |
| 2023-09-26 | 15.94 | $15.79 | 434284 |
| 2023-09-25 | 16.00 | $16.15 | 428610 |
| 2023-09-22 | 15.97 | $15.98 | 394018 |
| 2023-09-21 | 15.99 | $16.06 | 657243 |
| 2023-09-20 | 15.98 | $15.91 | 367926 |
| 2023-09-19 | 16.02 | $16.22 | 394662 |
| 2023-09-18 | 15.98 | $16.19 | 522533 |
| 2023-09-15 | 15.94 | $16.04 | 2.7M |
| 2023-09-14 | 15.94 | $16.06 | 615426 |
| 2023-09-13 | 15.94 | $15.61 | 550834 |
| 2023-09-12 | 16.09 | $15.84 | 550732 |
| 2023-09-11 | 16.20 | $15.97 | 564560 |
| 2023-09-08 | 16.29 | $15.97 | 450292 |
| 2023-09-07 | 16.40 | $16.12 | 662745 |
| 2023-09-06 | 16.50 | $16.45 | 398321 |
| 2023-09-05 | 16.51 | $16.51 | 726252 |
| 2023-09-01 | 16.50 | $17.09 | 350729 |
| 2023-08-31 | 16.32 | $16.86 | 438116 |
| 2023-08-30 | 16.16 | $16.75 | 303494 |
| 2023-08-29 | 16.01 | $16.69 | 435275 |
| 2023-08-28 | 15.86 | $16.19 | 371663 |
| 2023-08-25 | 15.83 | $16.32 | 393517 |
| 2023-08-24 | 15.76 | $16.28 | 603861 |
| 2023-08-23 | 15.70 | $16.36 | 529877 |
| 2023-08-22 | 15.61 | $16.12 | 389942 |
| 2023-08-21 | 15.59 | $15.86 | 644026 |
| 2023-08-18 | 15.65 | $16.06 | 462629 |
| 2023-08-17 | 15.68 | $16.05 | 649910 |
| 2023-08-16 | 15.72 | $15.90 | 359992 |
| 2023-08-15 | 15.84 | $15.90 | 393112 |
| 2023-08-14 | 15.99 | $15.94 | 552138 |
| 2023-08-11 | 16.18 | $16.50 | 578369 |
| 2023-08-10 | 16.23 | $16.13 | 529338 |
| 2023-08-09 | 16.43 | $15.94 | 600711 |
| 2023-08-08 | 16.74 | $15.71 | 781049 |
| 2023-08-07 | 17.20 | $15.82 | 984876 |
| 2023-08-04 | 17.73 | $15.27 | 2.2M |
| 2023-08-03 | 18.55 | $17.95 | 535667 |
| 2023-08-02 | 18.70 | $18.36 | 454270 |
| 2023-08-01 | 18.74 | $18.64 | 511968 |
| 2023-07-31 | 18.70 | $18.72 | 391695 |
| 2023-07-28 | 18.62 | $18.51 | 307775 |
| 2023-07-27 | 18.59 | $18.50 | 441948 |
| 2023-07-26 | 18.54 | $18.56 | 480519 |
| 2023-07-25 | 18.46 | $18.33 | 481804 |
| 2023-07-24 | 18.43 | $18.35 | 424956 |
| 2023-07-21 | 18.38 | $18.06 | 356236 |
| 2023-07-20 | 18.41 | $18.32 | 256229 |
| 2023-07-19 | 18.35 | $18.65 | 373378 |
| 2023-07-18 | 18.18 | $18.70 | 302333 |
| 2023-07-17 | 17.94 | $18.49 | 443236 |
| 2023-07-14 | 17.71 | $18.14 | 368224 |
| 2023-07-13 | 17.54 | $18.05 | 635414 |
| 2023-07-12 | 17.36 | $17.62 | 435098 |
| 2023-07-11 | 17.28 | $17.39 | 286743 |
| 2023-07-10 | 17.25 | $17.30 | 352292 |
| 2023-07-07 | 17.25 | $16.87 | 317690 |
| 2023-07-06 | 17.37 | $16.56 | 463876 |
| 2023-07-05 | 17.63 | $17.29 | 803149 |
| 2023-07-03 | 17.71 | $17.51 | 232584 |
| 2023-06-30 | 17.73 | $17.66 | 439347 |
| 2023-06-29 | 17.71 | $17.78 | 933289 |
| 2023-06-28 | 17.64 | $17.37 | 398360 |
| 2023-06-27 | 17.68 | $17.51 | 532958 |
| 2023-06-26 | 17.68 | $17.33 | 421472 |
| 2023-06-23 | 17.74 | $17.21 | 658034 |
| 2023-06-22 | 17.84 | $17.58 | 362662 |
| 2023-06-21 | 17.84 | $17.87 | 342450 |
| 2023-06-20 | 17.74 | $17.79 | 374412 |
| 2023-06-16 | 17.65 | $17.62 | 1.7M |
| 2023-06-15 | 17.58 | $17.64 | 559826 |
| 2023-06-14 | 17.48 | $17.35 | 536384 |
| 2023-06-13 | 17.45 | $17.67 | 539870 |
| 2023-06-12 | 17.31 | $17.50 | 546835 |
| 2023-06-09 | 17.19 | $17.42 | 491816 |
| 2023-06-08 | 17.07 | $17.57 | 464925 |
| 2023-06-07 | 16.87 | $17.67 | 577572 |
| 2023-06-06 | 16.60 | $17.07 | 409908 |
| 2023-06-05 | 16.45 | $16.58 | 542397 |
| 2023-06-02 | 16.44 | $17.05 | 930843 |
| 2023-06-01 | 16.27 | $16.04 | 664430 |
| 2023-05-31 | 16.39 | $16.03 | 1.2M |
| 2023-05-30 | 16.54 | $16.39 | 289623 |
| 2023-05-26 | 16.61 | $16.61 | 487323 |
| 2023-05-25 | 16.64 | $16.57 | 442595 |
| 2023-05-24 | 16.68 | $16.52 | 583481 |
| 2023-05-23 | 16.75 | $16.87 | 763952 |
| 2023-05-22 | 16.73 | $17.08 | 326879 |
| 2023-05-19 | 16.64 | $17.04 | 391040 |
| 2023-05-18 | 16.54 | $17.38 | 399186 |
| 2023-05-17 | 16.32 | $17.14 | 451678 |
| 2023-05-16 | 16.13 | $16.39 | 323782 |
| 2023-05-15 | 16.15 | $16.58 | 362844 |
| 2023-05-12 | 16.12 | $16.08 | 332824 |
| 2023-05-11 | 16.25 | $16.27 | 552443 |
| 2023-05-10 | 16.35 | $16.42 | 987441 |
| 2023-05-09 | 16.44 | $16.12 | 773104 |
| 2023-05-08 | 16.65 | $16.40 | 1.4M |
| 2023-05-05 | 16.83 | $16.14 | 1.2M |
| 2023-05-04 | 17.12 | $16.13 | 1.5M |
| 2023-05-03 | 17.50 | $17.21 | 775399 |
| 2023-05-02 | 17.61 | $17.36 | 566269 |
| 2023-05-01 | 17.70 | $17.88 | 391179 |
| 2023-04-28 | 17.65 | $17.80 | 506223 |
| 2023-04-27 | 17.61 | $17.37 | 473727 |
| 2023-04-26 | 17.70 | $16.88 | 347232 |
| 2023-04-25 | 17.96 | $17.23 | 409376 |
| 2023-04-24 | 18.17 | $17.94 | 354907 |
| 2023-04-21 | 18.20 | $18.05 | 610420 |
| 2023-04-20 | 18.20 | $18.24 | 908776 |
| 2023-04-19 | 18.13 | $18.15 | 487116 |
| 2023-04-18 | 18.08 | $18.13 | 521048 |
| 2023-04-17 | 18.02 | $18.08 | 303019 |
| 2023-04-14 | 17.95 | $18.00 | 455012 |
| 2023-04-13 | 17.90 | $18.23 | 526189 |
| 2023-04-12 | 17.76 | $17.91 | 374216 |
| 2023-04-11 | 17.68 | $18.04 | 560872 |
| 2023-04-10 | 17.55 | $17.72 | 582614 |
| 2023-04-06 | 17.50 | $17.29 | 967462 |
| 2023-04-05 | 17.57 | $17.34 | 886814 |
| 2023-04-04 | 17.64 | $17.59 | 514905 |
| 2023-04-03 | 17.64 | $18.26 | 641966 |
| 2023-03-31 | 17.44 | $18.28 | 575132 |
| 2023-03-30 | 17.18 | $17.79 | 390859 |
| 2023-03-29 | 17.03 | $17.53 | 541218 |
| 2023-03-28 | 16.93 | $17.40 | 425149 |
| 2023-03-27 | 16.86 | $17.30 | 498916 |
| 2023-03-24 | 16.81 | $17.14 | 512024 |
| 2023-03-23 | 16.81 | $17.04 | 674333 |
| 2023-03-22 | 16.85 | $17.28 | 1.2M |
| 2023-03-21 | 16.83 | $17.48 | 701459 |
| 2023-03-20 | 16.75 | $16.98 | 1.0M |
| 2023-03-17 | 16.82 | $16.87 | 4.0M |
| 2023-03-16 | 16.95 | $17.41 | 758853 |
| 2023-03-15 | 16.95 | $16.94 | 1.4M |
| 2023-03-14 | 17.10 | $16.96 | 744988 |
| 2023-03-13 | 17.30 | $16.74 | 949058 |
| 2023-03-10 | 17.61 | $17.23 | 840881 |
| 2023-03-09 | 17.84 | $17.71 | 683521 |
| 2023-03-08 | 17.98 | $18.09 | 756353 |
| 2023-03-07 | 18.03 | $17.35 | 642396 |
| 2023-03-06 | 18.33 | $17.57 | 860652 |
| 2023-03-03 | 18.63 | $18.77 | 511284 |
| 2023-03-02 | 18.62 | $18.73 | 544807 |
| 2023-03-01 | 18.62 | $18.81 | 691134 |
| 2023-02-28 | 18.59 | $18.34 | 630019 |
| 2023-02-27 | 18.71 | $18.35 | 583903 |
| 2023-02-24 | 18.85 | $18.39 | 613894 |
| 2023-02-23 | 19.01 | $18.63 | 1.0M |
| 2023-02-22 | 19.12 | $18.33 | 1.0M |
| 2023-02-21 | 19.35 | $18.23 | 1.1M |
| 2023-02-17 | 19.65 | $19.86 | 875545 |
| 2023-02-16 | 19.50 | $19.58 | 1.3M |
| 2023-02-15 | 19.40 | $18.96 | 953324 |
| 2023-02-14 | 19.47 | $19.13 | 601973 |
| 2023-02-13 | 19.48 | $19.17 | 437744 |
| 2023-02-10 | 19.48 | $18.79 | 390869 |
| 2023-02-09 | 19.59 | $18.68 | 412777 |
| 2023-02-08 | 19.75 | $19.04 | 364593 |
| 2023-02-07 | 19.81 | $19.65 | 467439 |
| 2023-02-06 | 19.69 | $19.50 | 436119 |
| 2023-02-03 | 19.57 | $19.75 | 639106 |
| 2023-02-02 | 19.34 | $19.73 | 590839 |
| 2023-02-01 | 19.04 | $19.21 | 804195 |
| 2023-01-31 | 18.84 | $19.23 | 652793 |
| 2023-01-30 | 18.57 | $18.40 | 309459 |
| 2023-01-27 | 18.50 | $18.56 | 297773 |
| 2023-01-26 | 18.36 | $18.56 | 460973 |
| 2023-01-25 | 18.17 | $17.93 | 479311 |
| 2023-01-24 | 18.14 | $17.94 | 293619 |
| 2023-01-23 | 18.09 | $18.01 | 839588 |
| 2023-01-20 | 18.00 | $17.60 | 1.1M |
| 2023-01-19 | 18.01 | $17.16 | 451428 |
| 2023-01-18 | 18.15 | $17.41 | 436262 |
| 2023-01-17 | 18.23 | $17.80 | 463812 |
| 2023-01-13 | 18.20 | $18.20 | 729819 |
| 2023-01-12 | 18.02 | $18.60 | 480644 |
| 2023-01-11 | 17.67 | $17.92 | 419749 |
| 2023-01-10 | 17.45 | $17.89 | 451936 |
| 2023-01-09 | 17.19 | $17.58 | 525394 |
| 2023-01-06 | 16.95 | $17.36 | 607148 |
| 2023-01-05 | 16.74 | $16.83 | 492934 |
| 2023-01-04 | 16.63 | $16.88 | 569092 |
| 2023-01-03 | 16.49 | $16.78 | 879510 |
| 2022-12-30 | 16.35 | $16.45 | 697507 |
| 2022-12-29 | 16.28 | $16.09 | 784086 |
| 2022-12-28 | 16.31 | $15.62 | 435036 |
| 2022-12-27 | 16.50 | $16.33 | 595235 |
| 2022-12-23 | 16.50 | $16.25 | 773499 |
| 2022-12-22 | 16.52 | $16.26 | 723487 |
| 2022-12-21 | 16.55 | $16.68 | 582238 |
| 2022-12-20 | 16.45 | $16.73 | 1.0M |
| 2022-12-19 | 16.31 | $16.43 | 900585 |
| 2022-12-16 | 16.24 | $16.55 | 3.2M |
| 2022-12-15 | 16.11 | $16.58 | 1.1M |
| 2022-12-14 | 15.95 | $16.75 | 1.2M |
| 2022-12-13 | 15.71 | $16.32 | 1.1M |
| 2022-12-12 | 15.56 | $16.45 | 1.9M |
| 2022-12-09 | 15.34 | $15.88 | 1.4M |
| 2022-12-08 | 15.26 | $15.66 | 972840 |
| 2022-12-07 | 15.25 | $15.58 | 508846 |
| 2022-12-06 | 15.27 | $15.56 | 595198 |
| 2022-12-05 | 15.32 | $15.74 | 856027 |
| 2022-12-02 | 15.34 | $15.81 | 455005 |
| 2022-12-01 | 15.35 | $15.91 | 795190 |
| 2022-11-30 | 15.35 | $16.20 | 1.7M |
| 2022-11-29 | 15.27 | $15.84 | 393383 |
| 2022-11-28 | 15.31 | $15.73 | 462725 |
| 2022-11-25 | 15.41 | $16.15 | 229844 |
| 2022-11-23 | 15.43 | $16.15 | 358252 |
| 2022-11-22 | 15.46 | $16.24 | 339107 |
| 2022-11-21 | 15.50 | $16.20 | 507303 |
| 2022-11-18 | 15.58 | $16.16 | 566280 |
| 2022-11-17 | 15.72 | $16.25 | 506424 |
| 2022-11-16 | 15.88 | $16.66 | 326271 |
| 2022-11-15 | 15.98 | $17.22 | 788642 |
| 2022-11-14 | 15.94 | $16.50 | 564423 |
| 2022-11-11 | 16.16 | $16.96 | 573665 |
| 2022-11-10 | 16.30 | $16.72 | 1.2M |
| 2022-11-09 | 16.58 | $15.45 | 1.5M |
| 2022-11-08 | 17.34 | $15.99 | 1.5M |
| 2022-11-07 | 18.13 | $16.44 | 587655 |
| 2022-11-04 | 18.96 | $16.08 | 861079 |
| 2022-11-03 | 20.11 | $15.70 | 1.4M |
| 2022-11-02 | 21.63 | $15.83 | 2.3M |
| 2022-11-01 | 23.45 | $23.36 | 642896 |
| 2022-10-31 | 23.26 | $23.62 | 548227 |
| 2022-10-28 | 22.94 | $23.78 | 560763 |
| 2022-10-27 | 22.48 | $22.80 | 389280 |
| 2022-10-26 | 22.22 | $22.64 | 301159 |
| 2022-10-25 | 21.95 | $22.52 | 1.0M |
| 2022-10-24 | 21.65 | $21.88 | 428414 |
| 2022-10-21 | 21.48 | $21.82 | 410623 |
| 2022-10-20 | 21.28 | $20.87 | 593139 |
| 2022-10-19 | 21.34 | $21.01 | 321651 |
| 2022-10-18 | 21.36 | $21.58 | 472758 |
| 2022-10-17 | 21.20 | $20.97 | 502029 |
| 2022-10-14 | 21.20 | $20.91 | 297498 |
| 2022-10-13 | 21.20 | $21.55 | 448842 |
| 2022-10-12 | 21.01 | $20.72 | 532964 |
| 2022-10-11 | 21.02 | $21.13 | 535127 |
| 2022-10-10 | 20.91 | $21.55 | 293333 |
| 2022-10-07 | 20.64 | $21.38 | 507766 |
| 2022-10-06 | 20.36 | $21.75 | 366843 |
| 2022-10-05 | 19.90 | $21.29 | 323850 |
| 2022-10-04 | 19.50 | $21.09 | 516854 |
| 2022-10-03 | 19.08 | $19.91 | 421520 |
| 2022-09-30 | 18.94 | $19.06 | 741136 |
| 2022-09-29 | 19.06 | $19.47 | 570245 |
| 2022-09-28 | 19.09 | $19.64 | 584773 |
| 2022-09-27 | 19.08 | $19.16 | 452173 |
| 2022-09-26 | 19.24 | $18.94 | 518697 |
| 2022-09-23 | 19.52 | $19.27 | 548445 |
| 2022-09-22 | 19.76 | $19.15 | 415457 |
| 2022-09-21 | 20.10 | $20.12 | 523696 |
| 2022-09-20 | 20.22 | $20.17 | 330705 |
| 2022-09-19 | 20.36 | $20.72 | 607149 |
| 2022-09-16 | 20.36 | $20.17 | 955754 |
| 2022-09-15 | 20.55 | $20.16 | 557598 |
| 2022-09-14 | 20.78 | $20.55 | 687374 |
| 2022-09-13 | 20.96 | $20.74 | 388133 |
| 2022-09-12 | 21.12 | $22.05 | 373936 |
| 2022-09-09 | 20.90 | $21.75 | 355891 |
| 2022-09-08 | 20.74 | $20.79 | 520621 |
| 2022-09-07 | 20.86 | $21.20 | 403537 |
| 2022-09-06 | 20.88 | $20.66 | 550408 |
| 2022-09-02 | 21.08 | $20.95 | 301542 |
| 2022-09-01 | 21.24 | $20.94 | 409609 |
| 2022-08-31 | 21.45 | $20.82 | 290657 |
| 2022-08-30 | 21.75 | $21.15 | 363247 |
| 2022-08-29 | 22.01 | $21.30 | 279434 |
| 2022-08-26 | 22.29 | $21.58 | 322557 |
| 2022-08-25 | 22.54 | $22.61 | 324002 |
| 2022-08-24 | 22.51 | $21.70 | 239188 |
| 2022-08-23 | 22.76 | $21.69 | 274761 |
| 2022-08-22 | 23.07 | $21.73 | 384093 |
| 2022-08-19 | 23.42 | $22.48 | 337266 |
| 2022-08-18 | 23.61 | $23.03 | 260484 |
| 2022-08-17 | 23.65 | $22.69 | 262814 |
| 2022-08-16 | 23.80 | $23.56 | 400595 |
| 2022-08-15 | 23.70 | $23.52 | 960952 |
| 2022-08-12 | 23.57 | $23.73 | 453671 |
| 2022-08-11 | 23.33 | $23.28 | 352022 |
| 2022-08-10 | 23.16 | $22.81 | 505421 |
| 2022-08-09 | 23.10 | $22.25 | 467385 |
| 2022-08-08 | 23.20 | $23.07 | 388977 |
| 2022-08-05 | 23.03 | $22.89 | 749797 |
| 2022-08-04 | 22.88 | $22.66 | 334250 |
| 2022-08-03 | 22.76 | $22.80 | 414420 |
| 2022-08-02 | 22.55 | $22.60 | 248165 |
| 2022-08-01 | 22.34 | $22.78 | 442924 |
| 2022-07-29 | 22.03 | $22.51 | 572749 |
| 2022-07-28 | 21.72 | $21.84 | 832213 |
| 2022-07-27 | 21.55 | $21.58 | 384436 |
| 2022-07-26 | 21.42 | $21.18 | 351303 |
| 2022-07-25 | 21.37 | $21.56 | 297421 |
| 2022-07-22 | 21.20 | $21.58 | 463709 |
| 2022-07-21 | 20.97 | $21.87 | 426995 |
| 2022-07-20 | 20.61 | $21.82 | 504431 |
| 2022-07-19 | 20.17 | $21.02 | 771051 |
| 2022-07-18 | 19.90 | $20.20 | 470274 |
| 2022-07-15 | 19.83 | $20.47 | 519698 |
| 2022-07-14 | 19.67 | $20.00 | 411838 |
| 2022-07-13 | 19.62 | $20.29 | 607019 |
| 2022-07-12 | 19.49 | $20.08 | 426460 |
| 2022-07-11 | 19.40 | $20.01 | 470585 |
| 2022-07-08 | 19.32 | $20.34 | 409871 |
| 2022-07-07 | 19.14 | $20.27 | 512041 |
| 2022-07-06 | 18.95 | $19.35 | 427090 |
| 2022-07-05 | 19.02 | $19.60 | 892882 |
| 2022-07-01 | 19.06 | $19.34 | 754006 |
| 2022-06-30 | 19.19 | $19.42 | 617119 |
| 2022-06-29 | 19.36 | $19.37 | 588288 |
| 2022-06-28 | 19.59 | $19.71 | 486405 |
| 2022-06-27 | 19.78 | $21.02 | 565022 |
| 2022-06-24 | 19.61 | $20.45 | 1.5M |
| 2022-06-23 | 19.61 | $19.57 | 467857 |
| 2022-06-22 | 19.91 | $19.49 | 582219 |
| 2022-06-21 | 20.32 | $19.78 | 714291 |
| 2022-06-17 | 20.74 | $19.89 | 1.3M |
| 2022-06-16 | 21.24 | $19.67 | 860736 |
| 2022-06-15 | 21.93 | $21.19 | 615846 |
| 2022-06-14 | 22.30 | $20.92 | 602364 |
| 2022-06-13 | 22.84 | $20.76 | 875279 |
| 2022-06-10 | 23.55 | $21.99 | 487104 |
| 2022-06-09 | 24.02 | $23.45 | 442442 |
| 2022-06-08 | 24.14 | $23.69 | 421298 |
| 2022-06-07 | 24.20 | $24.43 | 372877 |
| 2022-06-06 | 24.03 | $24.37 | 417961 |
| 2022-06-03 | 23.84 | $24.23 | 471356 |
| 2022-06-02 | 23.64 | $24.04 | 420548 |
| 2022-06-01 | 23.46 | $23.38 | 488869 |
| 2022-05-31 | 23.46 | $23.62 | 765646 |
| 2022-05-27 | 23.37 | $24.33 | 369745 |
| 2022-05-26 | 23.03 | $23.70 | 416462 |
| 2022-05-25 | 22.83 | $23.12 | 483288 |
| 2022-05-24 | 22.76 | $22.29 | 615123 |
| 2022-05-23 | 22.95 | $22.69 | 529998 |
| 2022-05-20 | 23.05 | $22.94 | 513950 |
| 2022-05-19 | 23.10 | $23.15 | 624458 |
| 2022-05-18 | 23.09 | $23.20 | 726311 |
| 2022-05-17 | 23.07 | $23.66 | 441077 |
| 2022-05-16 | 22.91 | $22.63 | 397566 |
| 2022-05-13 | 23.03 | $23.16 | 535549 |
| 2022-05-12 | 23.02 | $22.20 | 679122 |
| 2022-05-11 | 23.31 | $21.51 | 632966 |
| 2022-05-10 | 23.88 | $22.26 | 798976 |
| 2022-05-09 | 24.34 | $23.97 | 751323 |
| 2022-05-06 | 24.35 | $24.48 | 1.1M |
| 2022-05-05 | 24.20 | $25.04 | 994330 |
| 2022-05-04 | 23.83 | $26.03 | 1.1M |
| 2022-05-03 | 23.07 | $23.63 | 856119 |
| 2022-05-02 | 22.90 | $23.34 | 642085 |
| 2022-04-29 | 22.79 | $22.49 | 945750 |
| 2022-04-28 | 22.93 | $23.67 | 442647 |
| 2022-04-27 | 22.73 | $22.71 | 717320 |
| 2022-04-26 | 22.80 | $22.75 | 980685 |
| 2022-04-25 | 22.88 | $23.23 | 761674 |
| 2022-04-22 | 22.83 | $23.01 | 541772 |
| 2022-04-21 | 22.84 | $23.67 | 856301 |
| 2022-04-20 | 22.65 | $24.38 | 817606 |
| 2022-04-19 | 22.21 | $23.70 | 850223 |
| 2022-04-18 | 21.90 | $22.71 | 764236 |
| 2022-04-14 | 21.84 | $22.83 | 1.0M |
| 2022-04-13 | 21.76 | $23.06 | 804060 |
| 2022-04-12 | 21.60 | $21.84 | 954176 |
| 2022-04-11 | 21.82 | $21.49 | 761184 |
| 2022-04-08 | 22.21 | $21.46 | 724447 |
| 2022-04-07 | 22.72 | $21.85 | 1.2M |
| 2022-04-06 | 23.22 | $21.61 | 842772 |
| 2022-04-05 | 23.93 | $22.47 | 753369 |
| 2022-04-04 | 24.53 | $24.17 | 462864 |
| 2022-04-01 | 24.73 | $24.46 | 637801 |
| 2022-03-31 | 24.89 | $23.83 | 597817 |
| 2022-03-30 | 25.28 | $24.51 | 438842 |
| 2022-03-29 | 25.54 | $25.67 | 817111 |
| 2022-03-28 | 25.49 | $24.74 | 725771 |
| 2022-03-25 | 25.72 | $24.76 | 576735 |
| 2022-03-24 | 26.00 | $24.88 | 449140 |
| 2022-03-23 | 26.29 | $25.61 | 387682 |
| 2022-03-22 | 26.41 | $26.50 | 590669 |
| 2022-03-21 | 26.26 | $26.30 | 384128 |
| 2022-03-18 | 26.14 | $26.55 | 1.1M |
| 2022-03-17 | 25.91 | $26.60 | 502513 |
| 2022-03-16 | 25.61 | $26.64 | 1.0M |
| 2022-03-15 | 25.22 | $25.54 | 939958 |
| 2022-03-14 | 25.09 | $24.75 | 383474 |
| 2022-03-11 | 25.19 | $25.27 | 537896 |
| 2022-03-10 | 25.14 | $25.27 | 419120 |
| 2022-03-09 | 25.07 | $25.40 | 617513 |
| 2022-03-08 | 24.96 | $24.52 | 649945 |
| 2022-03-07 | 25.09 | $23.79 | 575015 |
| 2022-03-04 | 25.48 | $24.62 | 418001 |
| 2022-03-03 | 25.70 | $25.53 | 403896 |
| 2022-03-02 | 25.66 | $25.79 | 511552 |
| 2022-03-01 | 25.53 | $25.52 | 844109 |
| 2022-02-28 | 25.46 | $25.74 | 1.1M |
| 2022-02-25 | 25.29 | $25.48 | 453214 |
| 2022-02-24 | 25.17 | $25.13 | 1.1M |
| 2022-02-23 | 25.12 | $24.01 | 771296 |
| 2022-02-22 | 25.42 | $25.20 | 613814 |
| 2022-02-18 | 25.40 | $25.53 | 887101 |
| 2022-02-17 | 25.27 | $26.12 | 967590 |
| 2022-02-16 | 24.91 | $26.77 | 1.8M |
| 2022-02-15 | 24.28 | $24.82 | 1.0M |
| 2022-02-14 | 24.12 | $24.37 | 762838 |
| 2022-02-11 | 24.08 | $24.23 | 693374 |
| 2022-02-10 | 24.08 | $24.37 | 685834 |
| 2022-02-09 | 24.03 | $25.11 | 1.3M |
| 2022-02-08 | 23.75 | $24.18 | 1.5M |
| 2022-02-07 | 23.71 | $23.81 | 822566 |
| 2022-02-04 | 23.79 | $23.36 | 467696 |
| 2022-02-03 | 24.03 | $23.70 | 489182 |
| 2022-02-02 | 24.22 | $24.81 | 627375 |
| 2022-02-01 | 24.12 | $25.14 | 702542 |
| 2022-01-31 | 23.89 | $24.78 | 758884 |
| 2022-01-28 | 23.74 | $23.55 | 499614 |
| 2022-01-27 | 23.96 | $22.86 | 612809 |
| 2022-01-26 | 24.45 | $23.63 | 592363 |
| 2022-01-25 | 24.81 | $24.08 | 542483 |
| 2022-01-24 | 25.12 | $25.06 | 779426 |
| 2022-01-21 | 25.19 | $24.29 | 990811 |
| 2022-01-20 | 25.52 | $25.36 | 1.0M |
| 2022-01-19 | 25.58 | $25.79 | 1.1M |
| 2022-01-18 | 25.52 | $25.77 | 692238 |
| 2022-01-14 | 25.46 | $26.17 | 501957 |
| 2022-01-13 | 25.27 | $25.63 | 593324 |
| 2022-01-12 | 25.20 | $25.49 | 634335 |
| 2022-01-11 | 25.17 | $24.74 | 651065 |
| 2022-01-10 | 25.38 | $24.74 | 377747 |
| 2022-01-07 | 25.63 | $24.85 | 277777 |
| 2022-01-06 | 25.91 | $25.41 | 491492 |
| 2022-01-05 | 26.07 | $26.16 | 458263 |
| 2022-01-04 | 26.03 | $26.59 | 621370 |
| 2022-01-03 | 25.84 | $26.31 | 624385 |
| 2021-12-31 | 25.71 | $26.03 | 459450 |
| 2021-12-30 | 25.63 | $25.66 | 384509 |
| 2021-12-29 | 25.66 | $25.99 | 333842 |
| 2021-12-28 | 25.60 | $26.12 | 379624 |
| 2021-12-27 | 25.48 | $26.44 | 316824 |
| 2021-12-23 | 25.25 | $26.20 | 596253 |
| 2021-12-22 | 25.04 | $25.93 | 528236 |
| 2021-12-21 | 24.89 | $25.63 | 641745 |
| 2021-12-20 | 24.80 | $24.12 | 870438 |
| 2021-12-17 | 25.19 | $25.15 | 1.8M |
| 2021-12-16 | 25.34 | $25.37 | 714767 |
| 2021-12-15 | 25.46 | $25.38 | 834636 |
| 2021-12-14 | 25.62 | $24.72 | 823944 |
| 2021-12-13 | 26.03 | $24.79 | 687266 |
| 2021-12-10 | 26.51 | $25.93 | 364533 |
| 2021-12-09 | 26.74 | $25.98 | 471258 |
| 2021-12-08 | 27.00 | $26.68 | 461355 |
| 2021-12-07 | 27.10 | $26.92 | 511456 |
| 2021-12-06 | 27.14 | $27.23 | 774874 |
| 2021-12-03 | 27.09 | $26.52 | 934456 |
| 2021-12-02 | 27.25 | $27.33 | 813536 |
| 2021-12-01 | 27.18 | $26.23 | 1.1M |
| 2021-11-30 | 27.45 | $26.09 | 1.4M |
| 2021-11-29 | 27.81 | $27.25 | 1.1M |
| 2021-11-26 | 27.87 | $26.57 | 1.0M |
| 2021-11-24 | 28.15 | $27.82 | 522028 |
| 2021-11-23 | 28.09 | $27.61 | 857574 |
| 2021-11-22 | 28.07 | $27.78 | 615646 |
| 2021-11-19 | 27.98 | $27.26 | 723478 |
| 2021-11-18 | 28.02 | $27.53 | 652357 |
| 2021-11-17 | 27.97 | $27.58 | 832080 |
| 2021-11-16 | 27.89 | $27.83 | 635050 |
| 2021-11-15 | 27.68 | $27.25 | 572072 |
| 2021-11-12 | 27.61 | $27.76 | 845636 |
| 2021-11-11 | 27.34 | $27.56 | 740057 |
| 2021-11-10 | 27.07 | $27.03 | 2.2M |
| 2021-11-09 | 26.89 | $27.18 | 753162 |
| 2021-11-08 | 26.62 | $26.23 | 409079 |
| 2021-11-05 | 26.58 | $26.46 | 1.4M |
| 2021-11-04 | 26.44 | $27.20 | 809601 |
| 2021-11-03 | 26.04 | $27.35 | 892132 |
| 2021-11-02 | 25.50 | $25.86 | 521104 |
| 2021-11-01 | 25.30 | $26.12 | 781787 |
| 2021-10-29 | 24.99 | $24.66 | 558414 |
| 2021-10-28 | 25.06 | $25.08 | 409140 |
| 2021-10-27 | 25.03 | $24.23 | 513838 |
| 2021-10-26 | 25.25 | $25.20 | 540767 |
| 2021-10-25 | 25.22 | $25.95 | 617190 |
| 2021-10-22 | 24.94 | $25.77 | 597482 |
| 2021-10-21 | 24.67 | $25.71 | 628464 |
| 2021-10-20 | 24.36 | $25.43 | 511482 |
| 2021-10-19 | 24.08 | $25.11 | 424027 |
| 2021-10-18 | 23.85 | $25.18 | 657375 |
| 2021-10-15 | 23.56 | $25.17 | 663744 |
| 2021-10-14 | 23.24 | $24.89 | 471168 |
| 2021-10-13 | 22.95 | $23.64 | 508422 |
| 2021-10-12 | 23.01 | $23.51 | 541437 |
| 2021-10-11 | 23.15 | $23.57 | 484022 |
| 2021-10-08 | 23.34 | $23.52 | 479318 |
| 2021-10-07 | 23.60 | $24.29 | 837398 |
| 2021-10-06 | 23.70 | $23.84 | 913228 |
| 2021-10-05 | 24.00 | $24.58 | 943518 |
| 2021-10-04 | 24.15 | $24.51 | 465802 |
| 2021-10-01 | 24.38 | $25.12 | 612929 |
| 2021-09-30 | 24.50 | $24.79 | 537962 |
| 2021-09-29 | 24.77 | $25.42 | 465951 |
| 2021-09-28 | 24.93 | $25.17 | 870457 |
| 2021-09-27 | 25.24 | $26.26 | 729344 |
| 2021-09-24 | 25.29 | $25.42 | 510749 |
| 2021-09-23 | 25.64 | $26.00 | 1.1M |
| 2021-09-22 | 25.92 | $25.18 | 677637 |
| 2021-09-21 | 26.54 | $25.17 | 731936 |
| 2021-09-20 | 27.33 | $26.37 | 802070 |
| 2021-09-17 | 27.93 | $26.72 | 2.5M |
| 2021-09-16 | 28.56 | $27.58 | 647823 |
| 2021-09-15 | 29.07 | $28.44 | 731456 |
| 2021-09-14 | 29.43 | $27.82 | 620543 |
| 2021-09-13 | 30.08 | $28.71 | 572248 |
| 2021-09-10 | 30.59 | $29.00 | 567311 |
| 2021-09-09 | 31.11 | $29.39 | 460192 |
| 2021-09-08 | 31.63 | $29.96 | 446758 |
| 2021-09-07 | 32.07 | $30.91 | 342457 |
| 2021-09-03 | 32.29 | $31.91 | 353927 |
| 2021-09-02 | 32.24 | $32.36 | 578092 |
| 2021-09-01 | 32.01 | $32.04 | 704632 |
| 2021-08-31 | 31.83 | $32.24 | 737625 |
| 2021-08-30 | 31.53 | $32.52 | 440239 |
| 2021-08-27 | 31.07 | $32.24 | 651509 |
| 2021-08-26 | 30.59 | $31.05 | 439479 |
| 2021-08-25 | 30.38 | $31.04 | 409957 |
| 2021-08-24 | 30.11 | $30.35 | 303394 |
| 2021-08-23 | 30.01 | $29.79 | 296614 |
| 2021-08-20 | 30.06 | $29.41 | 493657 |
| 2021-08-19 | 30.23 | $28.45 | 699242 |
| 2021-08-18 | 30.75 | $29.20 | 812997 |
| 2021-08-17 | 31.13 | $30.11 | 918567 |
| 2021-08-16 | 31.30 | $30.58 | 438764 |
| 2021-08-13 | 31.34 | $31.05 | 507088 |
| 2021-08-12 | 31.24 | $31.47 | 829268 |
| 2021-08-11 | 30.96 | $31.00 | 718136 |
| 2021-08-10 | 30.76 | $30.50 | 796198 |
| 2021-08-09 | 30.67 | $30.00 | 779748 |
| 2021-08-06 | 30.70 | $31.89 | 931970 |
| 2021-08-05 | 30.13 | $30.50 | 686728 |
| 2021-08-04 | 29.87 | $30.50 | 859456 |
| 2021-08-03 | 29.54 | $30.86 | 1.0M |
| 2021-08-02 | 29.03 | $29.41 | 871812 |
| 2021-07-30 | 28.86 | $29.50 | 608949 |
| 2021-07-29 | 28.63 | $29.65 | 422120 |
| 2021-07-28 | 28.30 | $28.85 | 713909 |
| 2021-07-27 | 28.15 | $28.80 | 458278 |
| 2021-07-26 | 28.00 | $29.00 | 419373 |
| 2021-07-23 | 27.76 | $29.00 | 389933 |
| 2021-07-22 | 27.47 | $28.29 | 702248 |
| 2021-07-21 | 27.36 | $28.99 | 857442 |
| 2021-07-20 | 27.03 | $27.46 | 894716 |
| 2021-07-19 | 27.11 | $26.21 | 870841 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.13
2026-07-17
Close Price
$35.83
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
50.38
Maximum
81.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.13 | $35.83 | 3.2M |
| 2026-07-16 | 60.48 | $36.98 | 2.1M |
| 2026-07-15 | 57.41 | $35.49 | 2.4M |
| 2026-07-14 | 61.59 | $36.86 | 2.4M |
| 2026-07-13 | 58.53 | $35.40 | 2.5M |
| 2026-07-10 | 55.14 | $33.94 | 3.2M |
| 2026-07-09 | 46.97 | $31.04 | 1.5M |
| 2026-07-08 | 49.08 | $31.76 | 1.7M |
| 2026-07-07 | 51.11 | $32.43 | 1.6M |
| 2026-07-06 | 50.11 | $32.09 | 906003 |
| 2026-07-02 | 45.70 | $30.66 | 953000 |
| 2026-07-01 | 46.97 | $31.12 | 1.2M |
| 2026-06-30 | 46.91 | $31.10 | 1.1M |
| 2026-06-29 | 44.16 | $30.20 | 1.5M |
| 2026-06-26 | 46.07 | $30.96 | 5.3M |
| 2026-06-25 | 49.79 | $32.34 | 876700 |
| 2026-06-24 | 48.44 | $31.87 | 924300 |
| 2026-06-23 | 44.48 | $30.55 | 710518 |
| 2026-06-22 | 45.95 | $31.13 | 869749 |
| 2026-06-18 | 47.99 | $31.91 | 1.9M |
| 2026-06-17 | 43.41 | $30.41 | 1.2M |
| 2026-06-16 | 48.37 | $32.25 | 1.3M |
| 2026-06-15 | 46.38 | $31.62 | 1.2M |
| 2026-06-12 | 46.48 | $31.66 | 748021 |
| 2026-06-11 | 44.99 | $31.17 | 1.1M |
| 2026-06-10 | 41.34 | $30.02 | 1.0M |
| 2026-06-09 | 43.59 | $30.96 | 947800 |
| 2026-06-08 | 40.65 | $30.06 | 1.2M |
| 2026-06-05 | 43.39 | $31.21 | 2.0M |
| 2026-06-04 | 40.13 | $30.23 | 976847 |
| 2026-06-03 | 38.48 | $29.75 | 1.1M |
| 2026-06-02 | 41.44 | $31.06 | 855022 |
| 2026-06-01 | 40.07 | $30.65 | 1.3M |
| 2026-05-29 | 41.46 | $31.27 | 1.3M |
| 2026-05-28 | 41.62 | $31.34 | 1.3M |
| 2026-05-27 | 39.36 | $30.61 | 1.6M |
| 2026-05-26 | 37.19 | $29.92 | 1.3M |
| 2026-05-22 | 33.37 | $28.76 | 1.0M |
| 2026-05-21 | 33.79 | $29.01 | 1.1M |
| 2026-05-20 | 33.53 | $28.93 | 1.8M |
| 2026-05-19 | 26.33 | $26.79 | 1.5M |
| 2026-05-18 | 28.32 | $28.25 | 1.8M |
| 2026-05-15 | 28.46 | $28.35 | 1.9M |
| 2026-05-14 | 30.97 | $30.08 | 2.8M |
| 2026-05-13 | 31.02 | $30.11 | 6.1M |
| 2026-05-12 | 44.52 | $36.68 | 1.8M |
| 2026-05-11 | 46.85 | $37.47 | 1.6M |
| 2026-05-08 | 54.70 | $39.75 | 1.0M |
| 2026-05-07 | 56.88 | $40.30 | 841401 |
| 2026-05-06 | 60.21 | $41.10 | 517100 |
| 2026-05-05 | 57.99 | $40.34 | 507630 |
| 2026-05-04 | 55.29 | $39.47 | 942600 |
| 2026-05-01 | 58.02 | $40.14 | 1.1M |
| 2026-04-30 | 63.49 | $41.37 | 998500 |
| 2026-04-29 | 59.25 | $39.94 | 2.0M |
| 2026-04-28 | 63.15 | $40.74 | 993732 |
| 2026-04-27 | 62.45 | $40.50 | 836045 |
| 2026-04-24 | 65.11 | $41.04 | 1.4M |
| 2026-04-23 | 64.00 | $40.63 | 1.4M |
| 2026-04-22 | 63.84 | $40.57 | 956300 |
| 2026-04-21 | 63.09 | $40.28 | 1.2M |
| 2026-04-20 | 62.30 | $39.97 | 1.4M |
| 2026-04-17 | 63.60 | $40.28 | 1.4M |
| 2026-04-16 | 60.97 | $39.23 | 2.5M |
| 2026-04-15 | 63.37 | $39.81 | 1.8M |
| 2026-04-14 | 62.08 | $39.28 | 1.9M |
| 2026-04-13 | 59.37 | $38.23 | 988410 |
| 2026-04-10 | 57.80 | $37.65 | 681739 |
| 2026-04-09 | 58.43 | $37.82 | 1.0M |
| 2026-04-08 | 55.08 | $36.60 | 1.2M |
| 2026-04-07 | 50.17 | $35.03 | 607800 |
| 2026-04-06 | 49.60 | $34.86 | 367125 |
| 2026-04-02 | 48.89 | $34.64 | 938700 |
| 2026-04-01 | 48.29 | $34.45 | 896645 |
| 2026-03-31 | 45.94 | $33.71 | 962514 |
| 2026-03-30 | 42.29 | $32.63 | 910700 |
| 2026-03-27 | 44.07 | $33.31 | 793500 |
| 2026-03-26 | 46.99 | $34.37 | 794200 |
| 2026-03-25 | 50.79 | $35.63 | 561407 |
| 2026-03-24 | 49.50 | $35.21 | 745500 |
| 2026-03-23 | 47.92 | $34.70 | 1.8M |
| 2026-03-20 | 41.40 | $32.79 | 2.7M |
| 2026-03-19 | 43.71 | $33.64 | 832917 |
| 2026-03-18 | 43.57 | $33.60 | 937500 |
| 2026-03-17 | 45.29 | $34.24 | 755500 |
| 2026-03-16 | 44.64 | $34.04 | 949839 |
| 2026-03-13 | 43.10 | $33.56 | 957600 |
| 2026-03-12 | 43.07 | $33.55 | 1.1M |
| 2026-03-11 | 45.99 | $34.76 | 1.1M |
| 2026-03-10 | 45.96 | $34.75 | 1.1M |
| 2026-03-09 | 47.55 | $35.41 | 2.2M |
| 2026-03-06 | 43.32 | $33.91 | 1.6M |
| 2026-03-05 | 48.35 | $35.95 | 1.5M |
| 2026-03-04 | 52.04 | $37.26 | 1.2M |
| 2026-03-03 | 52.10 | $37.28 | 1.4M |
| 2026-03-02 | 55.02 | $38.29 | 1.1M |
| 2026-02-27 | 56.24 | $38.70 | 2.0M |
| 2026-02-26 | 61.88 | $40.48 | 2.1M |
| 2026-02-25 | 63.16 | $40.86 | 3.5M |
| 2026-02-24 | 49.75 | $35.72 | 1.5M |
| 2026-02-23 | 45.65 | $34.60 | 1.5M |
| 2026-02-20 | 53.50 | $36.72 | 945319 |
| 2026-02-19 | 51.28 | $36.13 | 935932 |
| 2026-02-18 | 54.06 | $36.80 | 879727 |
| 2026-02-17 | 52.68 | $36.42 | 705729 |
| 2026-02-13 | 50.48 | $35.83 | 818400 |
| 2026-02-12 | 49.50 | $35.57 | 918600 |
| 2026-02-11 | 52.66 | $36.40 | 1.8M |
| 2026-02-10 | 51.06 | $35.95 | 1.6M |
| 2026-02-09 | 51.06 | $35.95 | 1.3M |
| 2026-02-06 | 52.60 | $36.38 | 2.1M |
| 2026-02-05 | 46.93 | $34.78 | 1.6M |
| 2026-02-04 | 51.78 | $36.10 | 833917 |
| 2026-02-03 | 51.31 | $35.97 | 1.4M |
| 2026-02-02 | 49.25 | $35.40 | 1.1M |
| 2026-01-30 | 44.80 | $34.26 | 2.4M |
| 2026-01-29 | 42.23 | $33.65 | 1.6M |
| 2026-01-28 | 40.90 | $33.34 | 2.1M |
| 2026-01-27 | 42.30 | $33.81 | 3.0M |
| 2026-01-26 | 47.06 | $35.27 | 936153 |
| 2026-01-23 | 50.15 | $36.11 | 697500 |
| 2026-01-22 | 53.78 | $37.02 | 731938 |
| 2026-01-21 | 51.89 | $36.50 | 1.2M |
| 2026-01-20 | 49.43 | $35.85 | 1.3M |
| 2026-01-16 | 58.26 | $37.88 | 782215 |
| 2026-01-15 | 58.85 | $38.00 | 1.5M |
| 2026-01-14 | 58.42 | $37.87 | 1.1M |
| 2026-01-13 | 57.57 | $37.61 | 1.5M |
| 2026-01-12 | 59.43 | $38.03 | 1.8M |
| 2026-01-09 | 56.50 | $37.11 | 1.2M |
| 2026-01-08 | 55.68 | $36.86 | 1.2M |
| 2026-01-07 | 47.72 | $34.75 | 1.3M |
| 2026-01-06 | 50.84 | $35.51 | 1.4M |
| 2026-01-05 | 53.98 | $36.22 | 1.2M |
| 2026-01-02 | 49.56 | $35.16 | 679632 |
| 2025-12-31 | 49.39 | $35.12 | 933700 |
| 2025-12-30 | 50.51 | $35.39 | 600500 |
| 2025-12-29 | 51.95 | $35.74 | 538722 |
| 2025-12-26 | 52.98 | $35.99 | 571116 |
| 2025-12-24 | 51.64 | $35.62 | 350000 |
| 2025-12-23 | 51.71 | $35.64 | 818200 |
| 2025-12-22 | 52.19 | $35.77 | 672142 |
| 2025-12-19 | 52.03 | $35.72 | 4.7M |
| 2025-12-18 | 48.32 | $34.60 | 1.0M |
| 2025-12-17 | 48.22 | $34.57 | 888805 |
| 2025-12-16 | 53.34 | $36.11 | 1.1M |
| 2025-12-15 | 52.91 | $35.97 | 1.3M |
| 2025-12-12 | 53.65 | $36.19 | 2.5M |
| 2025-12-11 | 53.85 | $36.25 | 1.4M |
| 2025-12-10 | 51.32 | $35.35 | 1.8M |
| 2025-12-09 | 45.73 | $33.57 | 2.4M |
| 2025-12-08 | 46.18 | $33.73 | 969600 |
| 2025-12-05 | 46.40 | $33.81 | 1.1M |
| 2025-12-04 | 47.58 | $34.25 | 1.4M |
| 2025-12-03 | 48.45 | $34.58 | 1.4M |
| 2025-12-02 | 45.99 | $33.72 | 2.1M |
| 2025-12-01 | 46.41 | $33.89 | 2.1M |
| 2025-11-28 | 43.86 | $32.99 | 685002 |
| 2025-11-26 | 43.93 | $33.02 | 2.5M |
| 2025-11-25 | 40.49 | $31.81 | 1.6M |
| 2025-11-24 | 38.90 | $31.27 | 2.0M |
| 2025-11-21 | 34.51 | $29.84 | 1.8M |
| 2025-11-20 | 31.18 | $28.83 | 2.0M |
| 2025-11-19 | 31.61 | $29.11 | 1.6M |
| 2025-11-18 | 32.20 | $29.51 | 1.8M |
| 2025-11-17 | 33.10 | $30.12 | 2.7M |
| 2025-11-14 | 37.84 | $33.01 | 3.2M |
| 2025-11-13 | 31.97 | $31.18 | 3.0M |
| 2025-11-12 | 32.97 | $31.80 | 3.3M |
| 2025-11-11 | 28.10 | $30.39 | 2.4M |
| 2025-11-10 | 28.42 | $30.62 | 3.5M |
| 2025-11-07 | 29.07 | $31.09 | 2.8M |
| 2025-11-06 | 29.36 | $31.31 | 6.9M |
| 2025-11-05 | 51.30 | $41.06 | 2.3M |
| 2025-11-04 | 52.72 | $41.43 | 1.4M |
| 2025-11-03 | 58.28 | $42.77 | 1.9M |
| 2025-10-31 | 58.41 | $42.80 | 1.7M |
| 2025-10-30 | 61.60 | $43.53 | 1.2M |
| 2025-10-29 | 62.27 | $43.68 | 1.3M |
| 2025-10-28 | 62.78 | $43.80 | 1.1M |
| 2025-10-27 | 63.57 | $43.99 | 1.2M |
| 2025-10-24 | 65.69 | $44.50 | 1.4M |
| 2025-10-23 | 63.35 | $43.47 | 1.4M |
| 2025-10-22 | 58.18 | $41.50 | 1.1M |
| 2025-10-21 | 63.35 | $42.70 | 1.5M |
| 2025-10-20 | 59.94 | $41.49 | 763539 |
| 2025-10-17 | 57.39 | $40.67 | 920848 |
| 2025-10-16 | 60.71 | $41.41 | 807552 |
| 2025-10-15 | 62.47 | $41.79 | 1.1M |
| 2025-10-14 | 62.11 | $41.66 | 2.0M |
| 2025-10-13 | 58.41 | $40.38 | 1.1M |
| 2025-10-10 | 57.67 | $40.14 | 1.1M |
| 2025-10-09 | 67.03 | $42.13 | 754316 |
| 2025-10-08 | 68.67 | $42.44 | 979800 |
| 2025-10-07 | 66.77 | $41.68 | 1.6M |
| 2025-10-06 | 73.35 | $42.86 | 969012 |
| 2025-10-03 | 74.83 | $43.11 | 1.3M |
| 2025-10-02 | 74.89 | $43.12 | 1.2M |
| 2025-10-01 | 74.01 | $42.66 | 1.6M |
| 2025-09-30 | 76.88 | $43.18 | 1.5M |
| 2025-09-29 | 74.76 | $41.99 | 1.9M |
| 2025-09-26 | 73.47 | $41.33 | 1.8M |
| 2025-09-25 | 72.35 | $40.78 | 1.4M |
| 2025-09-24 | 71.82 | $40.52 | 1.6M |
| 2025-09-23 | 78.69 | $41.76 | 1.8M |
| 2025-09-22 | 80.88 | $42.13 | 1.9M |
| 2025-09-19 | 80.74 | $42.03 | 7.8M |
| 2025-09-18 | 79.86 | $41.39 | 2.7M |
| 2025-09-17 | 77.12 | $39.63 | 2.4M |
| 2025-09-16 | 77.07 | $39.60 | 3.6M |
| 2025-09-15 | 75.94 | $38.93 | 3.4M |
| 2025-09-12 | 74.41 | $38.07 | 2.3M |
| 2025-09-11 | 71.70 | $36.71 | 1.7M |
| 2025-09-10 | 70.59 | $36.20 | 1.2M |
| 2025-09-09 | 69.34 | $35.64 | 1.2M |
| 2025-09-08 | 72.98 | $36.33 | 2.0M |
| 2025-09-05 | 71.80 | $35.75 | 1.8M |
| 2025-09-04 | 70.51 | $35.14 | 1.2M |
| 2025-09-03 | 67.48 | $33.83 | 1.6M |
| 2025-09-02 | 66.91 | $33.60 | 1.5M |
| 2025-08-29 | 69.15 | $34.05 | 1.6M |
| 2025-08-28 | 70.25 | $34.27 | 1.5M |
| 2025-08-27 | 72.37 | $34.70 | 1.4M |
| 2025-08-26 | 72.11 | $34.56 | 1.9M |
| 2025-08-25 | 71.84 | $34.41 | 2.4M |
| 2025-08-22 | 71.11 | $34.00 | 2.1M |
| 2025-08-21 | 67.42 | $32.11 | 2.5M |
| 2025-08-20 | 67.29 | $32.05 | 2.1M |
| 2025-08-19 | 69.07 | $32.47 | 1.4M |
| 2025-08-18 | 67.76 | $31.79 | 1.0M |
| 2025-08-15 | 66.96 | $31.38 | 2.5M |
| 2025-08-14 | 69.07 | $31.91 | 2.1M |
| 2025-08-13 | 72.85 | $32.83 | 2.9M |
| 2025-08-12 | 70.24 | $31.28 | 4.3M |
| 2025-08-11 | 61.64 | $27.47 | 1.5M |
| 2025-08-08 | 61.14 | $27.29 | 1.7M |
| 2025-08-07 | 60.08 | $26.91 | 2.2M |
| 2025-08-06 | 67.54 | $28.54 | 2.2M |
| 2025-08-05 | 61.03 | $26.23 | 2.0M |
| 2025-08-04 | 59.46 | $25.76 | 1.7M |
| 2025-08-01 | 58.30 | $25.42 | 2.2M |
| 2025-07-31 | 68.56 | $27.30 | 2.9M |
| 2025-07-30 | 76.90 | $28.52 | 5.4M |
| 2025-07-29 | 62.98 | $24.55 | 944639 |
| 2025-07-28 | 65.83 | $24.85 | 1.1M |
| 2025-07-25 | 63.64 | $24.43 | 547100 |
| 2025-07-24 | 63.11 | $24.33 | 526429 |
| 2025-07-23 | 66.35 | $24.68 | 917223 |
| 2025-07-22 | 63.22 | $24.07 | 1.2M |
| 2025-07-21 | 62.52 | $23.94 | 1.1M |
| 2025-07-18 | 64.60 | $24.17 | 811300 |
| 2025-07-17 | 64.96 | $24.21 | 1.2M |
| 2025-07-16 | 60.72 | $23.39 | 952400 |
| 2025-07-15 | 58.94 | $23.08 | 840016 |
| 2025-07-14 | 63.92 | $23.64 | 744719 |
| 2025-07-11 | 64.75 | $23.73 | 705947 |
| 2025-07-10 | 67.93 | $24.07 | 1.1M |
| 2025-07-09 | 67.12 | $23.89 | 1.1M |
| 2025-07-08 | 66.49 | $23.75 | 1.2M |
| 2025-07-07 | 65.37 | $23.50 | 949100 |
| 2025-07-03 | 70.58 | $24.08 | 831400 |
| 2025-07-02 | 69.42 | $23.79 | 1.4M |
| 2025-07-01 | 66.72 | $23.16 | 1.7M |
| 2025-06-30 | 61.01 | $22.06 | 1.1M |
| 2025-06-27 | 64.85 | $22.46 | 2.0M |
| 2025-06-26 | 64.05 | $22.31 | 859200 |
| 2025-06-25 | 61.71 | $21.89 | 758500 |
| 2025-06-24 | 64.96 | $22.23 | 1.0M |
| 2025-06-23 | 62.47 | $21.78 | 1.3M |
| 2025-06-20 | 57.37 | $20.98 | 4.1M |
| 2025-06-18 | 57.23 | $20.96 | 941009 |
| 2025-06-17 | 56.70 | $20.88 | 1.1M |
| 2025-06-16 | 58.61 | $21.10 | 805549 |
| 2025-06-13 | 54.94 | $20.54 | 964837 |
| 2025-06-12 | 59.79 | $21.08 | 929639 |
| 2025-06-11 | 60.64 | $21.17 | 990900 |
| 2025-06-10 | 65.44 | $21.66 | 830100 |
| 2025-06-09 | 64.41 | $21.47 | 897300 |
| 2025-06-06 | 62.67 | $21.16 | 577169 |
| 2025-06-05 | 61.21 | $20.91 | 639441 |
| 2025-06-04 | 60.75 | $20.83 | 588804 |
| 2025-06-03 | 61.54 | $20.92 | 632400 |
| 2025-06-02 | 59.72 | $20.59 | 732200 |
| 2025-05-30 | 60.63 | $20.70 | 1.1M |
| 2025-05-29 | 61.19 | $20.77 | 815075 |
| 2025-05-28 | 61.42 | $20.80 | 911789 |
| 2025-05-27 | 60.81 | $20.67 | 734000 |
| 2025-05-23 | 56.92 | $19.89 | 693500 |
| 2025-05-22 | 58.99 | $20.18 | 908900 |
| 2025-05-21 | 58.29 | $20.04 | 798224 |
| 2025-05-20 | 63.95 | $20.81 | 1.2M |
| 2025-05-19 | 65.29 | $20.98 | 688139 |
| 2025-05-16 | 66.52 | $21.14 | 790738 |
| 2025-05-15 | 66.03 | $21.01 | 873800 |
| 2025-05-14 | 68.02 | $21.28 | 943184 |
| 2025-05-13 | 69.72 | $21.51 | 915327 |
| 2025-05-12 | 68.48 | $21.13 | 1.5M |
| 2025-05-09 | 63.52 | $19.80 | 1.1M |
| 2025-05-08 | 65.36 | $20.05 | 1.3M |
| 2025-05-07 | 60.99 | $19.03 | 2.0M |
| 2025-05-06 | 52.22 | $17.47 | 1.2M |
| 2025-05-05 | 53.24 | $17.61 | 836000 |
| 2025-05-02 | 52.87 | $17.55 | 948110 |
| 2025-05-01 | 48.77 | $16.92 | 1.2M |
| 2025-04-30 | 47.81 | $16.78 | 1.3M |
| 2025-04-29 | 47.14 | $16.68 | 970107 |
| 2025-04-28 | 44.50 | $16.29 | 1.1M |
| 2025-04-25 | 44.30 | $16.26 | 1.1M |
| 2025-04-24 | 43.25 | $16.10 | 1.3M |
| 2025-04-23 | 38.55 | $15.42 | 1.4M |
| 2025-04-22 | 36.65 | $15.16 | 1.7M |
| 2025-04-21 | 38.90 | $15.67 | 1.0M |
| 2025-04-17 | 39.34 | $15.77 | 1.2M |
| 2025-04-16 | 35.60 | $15.24 | 1.2M |
| 2025-04-15 | 36.74 | $15.52 | 1.4M |
| 2025-04-14 | 36.33 | $15.46 | 1.2M |
| 2025-04-11 | 36.52 | $15.51 | 1.0M |
| 2025-04-10 | 36.77 | $15.58 | 1.2M |
| 2025-04-09 | 39.06 | $16.20 | 2.8M |
| 2025-04-08 | 28.79 | $14.69 | 1.7M |
| 2025-04-07 | 32.13 | $15.67 | 1.7M |
| 2025-04-04 | 31.74 | $15.62 | 1.5M |
| 2025-04-03 | 34.77 | $16.43 | 1.3M |
| 2025-04-02 | 46.04 | $18.62 | 964500 |
| 2025-04-01 | 39.78 | $17.88 | 830400 |
| 2025-03-31 | 38.12 | $17.70 | 927604 |
| 2025-03-28 | 38.79 | $17.82 | 942039 |
| 2025-03-27 | 42.97 | $18.51 | 949600 |
| 2025-03-26 | 42.11 | $18.41 | 798332 |
| 2025-03-25 | 42.47 | $18.47 | 1.2M |
| 2025-03-24 | 42.39 | $18.46 | 1.1M |
| 2025-03-21 | 37.69 | $17.88 | 4.9M |
| 2025-03-20 | 38.83 | $18.10 | 875900 |
| 2025-03-19 | 38.75 | $18.09 | 916200 |
| 2025-03-18 | 33.26 | $17.43 | 928000 |
| 2025-03-17 | 34.42 | $17.69 | 832600 |
| 2025-03-14 | 32.27 | $17.44 | 1.1M |
| 2025-03-13 | 27.59 | $16.92 | 983612 |
| 2025-03-12 | 29.02 | $17.31 | 1.1M |
| 2025-03-11 | 30.77 | $17.76 | 1.0M |
| 2025-03-10 | 29.24 | $17.59 | 1.4M |
| 2025-03-07 | 32.62 | $18.43 | 1.0M |
| 2025-03-06 | 32.71 | $18.45 | 986829 |
| 2025-03-05 | 32.62 | $18.44 | 1.4M |
| 2025-03-04 | 25.17 | $17.60 | 1.6M |
| 2025-03-03 | 28.73 | $18.59 | 1.3M |
| 2025-02-28 | 31.36 | $19.21 | 1.5M |
| 2025-02-27 | 26.18 | $18.71 | 1.1M |
| 2025-02-26 | 27.77 | $19.11 | 1.3M |
| 2025-02-25 | 27.46 | $19.08 | 1.8M |
| 2025-02-24 | 29.15 | $19.50 | 1.6M |
| 2025-02-21 | 28.65 | $19.45 | 1.9M |
| 2025-02-20 | 38.92 | $21.43 | 1.4M |
| 2025-02-19 | 42.03 | $21.86 | 962117 |
| 2025-02-18 | 42.33 | $21.90 | 1.0M |
| 2025-02-14 | 42.23 | $21.89 | 771500 |
| 2025-02-13 | 42.64 | $21.95 | 731200 |
| 2025-02-12 | 36.69 | $21.34 | 646032 |
| 2025-02-11 | 41.83 | $22.10 | 884825 |
| 2025-02-10 | 37.33 | $21.69 | 701719 |
| 2025-02-07 | 35.96 | $21.57 | 455500 |
| 2025-02-06 | 38.94 | $22.01 | 575928 |
| 2025-02-05 | 37.14 | $21.85 | 516943 |
| 2025-02-04 | 37.20 | $21.86 | 740400 |
| 2025-02-03 | 37.20 | $21.86 | 849000 |
| 2025-01-31 | 41.54 | $22.52 | 592239 |
| 2025-01-30 | 45.09 | $22.99 | 672300 |
| 2025-01-29 | 41.88 | $22.67 | 451800 |
| 2025-01-28 | 43.15 | $22.84 | 531600 |
| 2025-01-27 | 42.96 | $22.82 | 571509 |
| 2025-01-24 | 45.47 | $23.16 | 538735 |
| 2025-01-23 | 50.50 | $23.77 | 704600 |
| 2025-01-22 | 45.00 | $23.19 | 603300 |
| 2025-01-21 | 43.98 | $23.09 | 842807 |
| 2025-01-17 | 42.67 | $22.96 | 603517 |
| 2025-01-16 | 43.12 | $23.02 | 504300 |
| 2025-01-15 | 42.26 | $22.93 | 621922 |
| 2025-01-14 | 38.77 | $22.57 | 539000 |
| 2025-01-13 | 33.81 | $22.10 | 658900 |
| 2025-01-10 | 32.48 | $21.98 | 827013 |
| 2025-01-08 | 35.77 | $22.56 | 742600 |
| 2025-01-07 | 36.81 | $22.73 | 965500 |
| 2025-01-06 | 37.92 | $22.91 | 989544 |
| 2025-01-03 | 37.43 | $22.86 | 735500 |
| 2025-01-02 | 36.65 | $22.78 | 684283 |
| 2024-12-31 | 38.16 | $23.05 | 605300 |
| 2024-12-30 | 39.18 | $23.23 | 675500 |
| 2024-12-27 | 40.62 | $23.48 | 532800 |
| 2024-12-26 | 45.77 | $24.29 | 613500 |
| 2024-12-24 | 47.54 | $24.54 | 278200 |
| 2024-12-23 | 44.79 | $24.20 | 1.2M |
| 2024-12-20 | 46.92 | $24.51 | 9.0M |
| 2024-12-19 | 45.98 | $24.39 | 1.4M |
| 2024-12-18 | 46.97 | $24.54 | 1.2M |
| 2024-12-17 | 53.68 | $25.45 | 1.0M |
| 2024-12-16 | 60.73 | $26.23 | 946632 |
| 2024-12-13 | 60.48 | $26.19 | 881943 |
| 2024-12-12 | 62.20 | $26.37 | 574000 |
| 2024-12-11 | 65.12 | $26.67 | 632400 |
| 2024-12-10 | 66.30 | $26.79 | 677932 |
| 2024-12-09 | 68.27 | $26.99 | 1.0M |
| 2024-12-06 | 70.96 | $27.26 | 873700 |
| 2024-12-05 | 69.87 | $27.00 | 785100 |
| 2024-12-04 | 75.68 | $27.56 | 649400 |
| 2024-12-03 | 77.77 | $27.75 | 706400 |
| 2024-12-02 | 76.97 | $27.50 | 1.2M |
| 2024-11-29 | 75.93 | $27.18 | 459400 |
| 2024-11-27 | 75.80 | $27.14 | 659500 |
| 2024-11-26 | 77.59 | $27.32 | 808400 |
| 2024-11-25 | 81.35 | $27.69 | 1.6M |
| 2024-11-22 | 80.17 | $27.21 | 987201 |
| 2024-11-21 | 77.83 | $26.37 | 914529 |
| 2024-11-20 | 77.77 | $26.35 | 927685 |
| 2024-11-19 | 77.10 | $26.12 | 961918 |
| 2024-11-18 | 75.52 | $25.60 | 954900 |
| 2024-11-15 | 77.27 | $25.78 | 964515 |
| 2024-11-14 | 76.04 | $25.36 | 1.1M |
| 2024-11-13 | 76.04 | $25.36 | 1.7M |
| 2024-11-12 | 74.86 | $24.96 | 2.0M |
| 2024-11-11 | 74.83 | $24.95 | 2.0M |
| 2024-11-08 | 71.90 | $24.01 | 2.1M |
| 2024-11-07 | 61.74 | $21.75 | 889300 |
| 2024-11-06 | 63.18 | $21.90 | 1.2M |
| 2024-11-05 | 53.92 | $20.54 | 477643 |
| 2024-11-04 | 49.86 | $20.08 | 444100 |
| 2024-11-01 | 48.93 | $19.98 | 492000 |
| 2024-10-31 | 45.99 | $19.67 | 584503 |
| 2024-10-30 | 50.74 | $20.20 | 437923 |
| 2024-10-29 | 51.70 | $20.30 | 736100 |
| 2024-10-28 | 51.52 | $20.28 | 421230 |
| 2024-10-25 | 50.42 | $20.15 | 424546 |
| 2024-10-24 | 50.84 | $20.20 | 484100 |
| 2024-10-23 | 52.34 | $20.38 | 664045 |
| 2024-10-22 | 54.64 | $20.65 | 630309 |
| 2024-10-21 | 56.92 | $20.91 | 449329 |
| 2024-10-18 | 62.34 | $21.48 | 722739 |
| 2024-10-17 | 64.81 | $21.72 | 680728 |
| 2024-10-16 | 62.95 | $21.40 | 757579 |
| 2024-10-15 | 58.67 | $20.74 | 767309 |
| 2024-10-14 | 60.38 | $20.91 | 706135 |
| 2024-10-11 | 57.55 | $20.50 | 515649 |
| 2024-10-10 | 53.22 | $19.94 | 514300 |
| 2024-10-09 | 53.50 | $19.97 | 636300 |
| 2024-10-08 | 52.79 | $19.88 | 455949 |
| 2024-10-07 | 53.13 | $19.92 | 490645 |
| 2024-10-04 | 51.20 | $19.66 | 584704 |
| 2024-10-03 | 48.39 | $19.30 | 406861 |
| 2024-10-02 | 50.54 | $19.58 | 608100 |
| 2024-10-01 | 50.09 | $19.52 | 627330 |
| 2024-09-30 | 55.00 | $20.14 | 697403 |
| 2024-09-27 | 54.25 | $20.03 | 657400 |
| 2024-09-26 | 51.87 | $19.69 | 846100 |
| 2024-09-25 | 47.11 | $19.07 | 2.1M |
| 2024-09-24 | 48.06 | $19.20 | 1.4M |
| 2024-09-23 | 50.74 | $19.56 | 980326 |
| 2024-09-20 | 54.95 | $20.08 | 8.8M |
| 2024-09-19 | 55.20 | $20.11 | 1.2M |
| 2024-09-18 | 47.44 | $19.09 | 936300 |
| 2024-09-17 | 47.60 | $19.11 | 769600 |
| 2024-09-16 | 48.04 | $19.17 | 658000 |
| 2024-09-13 | 46.38 | $18.96 | 525500 |
| 2024-09-12 | 41.66 | $18.40 | 574600 |
| 2024-09-11 | 39.40 | $18.15 | 839547 |
| 2024-09-10 | 37.85 | $17.98 | 620730 |
| 2024-09-09 | 38.01 | $18.01 | 911900 |
| 2024-09-06 | 39.30 | $18.25 | 611629 |
| 2024-09-05 | 43.19 | $18.92 | 667700 |
| 2024-09-04 | 43.26 | $18.93 | 1.0M |
| 2024-09-03 | 44.26 | $19.10 | 763025 |
| 2024-08-30 | 51.33 | $20.16 | 800200 |
| 2024-08-29 | 49.52 | $19.91 | 708732 |
| 2024-08-28 | 52.40 | $20.30 | 702081 |
| 2024-08-27 | 51.86 | $20.22 | 719433 |
| 2024-08-26 | 53.09 | $20.39 | 896400 |
| 2024-08-23 | 51.55 | $20.15 | 897655 |
| 2024-08-22 | 44.31 | $19.15 | 690800 |
| 2024-08-21 | 44.88 | $19.24 | 609618 |
| 2024-08-20 | 40.14 | $18.66 | 579700 |
| 2024-08-19 | 42.16 | $19.00 | 604238 |
| 2024-08-16 | 41.00 | $18.86 | 714100 |
| 2024-08-15 | 41.23 | $18.90 | 836717 |
| 2024-08-14 | 37.40 | $18.43 | 1.3M |
| 2024-08-13 | 37.50 | $18.45 | 1.4M |
| 2024-08-12 | 37.34 | $18.43 | 2.8M |
| 2024-08-09 | 38.78 | $18.74 | 2.7M |
| 2024-08-08 | 41.10 | $19.22 | 520598 |
| 2024-08-07 | 38.17 | $18.82 | 576600 |
| 2024-08-06 | 40.46 | $19.30 | 616264 |
| 2024-08-05 | 40.71 | $19.35 | 829713 |
| 2024-08-02 | 45.64 | $20.30 | 679900 |
| 2024-08-01 | 52.74 | $21.41 | 896400 |
| 2024-07-31 | 63.89 | $22.72 | 668441 |
| 2024-07-30 | 62.15 | $22.42 | 734223 |
| 2024-07-29 | 61.98 | $22.39 | 485309 |
| 2024-07-26 | 64.61 | $22.67 | 596732 |
| 2024-07-25 | 61.38 | $22.09 | 606900 |
| 2024-07-24 | 58.66 | $21.65 | 606400 |
| 2024-07-23 | 62.56 | $22.06 | 666200 |
| 2024-07-22 | 59.02 | $21.50 | 417812 |
| 2024-07-19 | 57.32 | $21.25 | 549092 |
| 2024-07-18 | 61.09 | $21.64 | 633512 |
| 2024-07-17 | 65.28 | $22.04 | 789098 |
| 2024-07-16 | 64.47 | $21.90 | 760736 |
| 2024-07-15 | 56.13 | $20.70 | 757173 |
| 2024-07-12 | 54.79 | $20.54 | 771297 |
| 2024-07-11 | 51.53 | $20.17 | 714534 |
| 2024-07-10 | 42.21 | $19.30 | 581966 |
| 2024-07-09 | 35.89 | $18.83 | 697872 |
| 2024-07-08 | 38.08 | $19.09 | 367667 |
| 2024-07-05 | 36.95 | $19.01 | 533807 |
| 2024-07-03 | 40.73 | $19.44 | 251527 |
| 2024-07-02 | 39.36 | $19.34 | 533634 |
| 2024-07-01 | 38.55 | $19.28 | 612410 |
| 2024-06-28 | 40.98 | $19.56 | 2.0M |
| 2024-06-27 | 38.35 | $19.36 | 431823 |
| 2024-06-26 | 38.76 | $19.41 | 544356 |
| 2024-06-25 | 39.81 | $19.54 | 763441 |
| 2024-06-24 | 40.13 | $19.58 | 523061 |
| 2024-06-21 | 40.51 | $19.63 | 2.3M |
| 2024-06-20 | 38.50 | $19.45 | 413724 |
| 2024-06-18 | 39.78 | $19.63 | 779776 |
| 2024-06-17 | 36.66 | $19.35 | 1.2M |
| 2024-06-14 | 37.72 | $19.51 | 540034 |
| 2024-06-13 | 41.73 | $20.07 | 370527 |
| 2024-06-12 | 43.95 | $20.35 | 717085 |
| 2024-06-11 | 38.39 | $19.85 | 720652 |
| 2024-06-10 | 42.56 | $20.37 | 713627 |
| 2024-06-07 | 43.86 | $20.52 | 458896 |
| 2024-06-06 | 46.58 | $20.82 | 331729 |
| 2024-06-05 | 49.28 | $21.10 | 484897 |
| 2024-06-04 | 47.95 | $20.97 | 430026 |
| 2024-06-03 | 51.29 | $21.31 | 591954 |
| 2024-05-31 | 54.37 | $21.60 | 779783 |
| 2024-05-30 | 54.01 | $21.56 | 569511 |
| 2024-05-29 | 51.74 | $21.31 | 697371 |
| 2024-05-28 | 53.44 | $21.48 | 669750 |
| 2024-05-24 | 56.23 | $21.75 | 507999 |
| 2024-05-23 | 52.48 | $21.32 | 531369 |
| 2024-05-22 | 57.02 | $21.74 | 441050 |
| 2024-05-21 | 57.81 | $21.81 | 527961 |
| 2024-05-20 | 55.01 | $21.48 | 590138 |
| 2024-05-17 | 56.19 | $21.59 | 494072 |
| 2024-05-16 | 58.02 | $21.76 | 611565 |
| 2024-05-15 | 60.90 | $22.02 | 551775 |
| 2024-05-14 | 59.96 | $21.89 | 635381 |
| 2024-05-13 | 59.74 | $21.86 | 852609 |
| 2024-05-10 | 58.12 | $21.63 | 781405 |
| 2024-05-09 | 57.05 | $21.48 | 760076 |
| 2024-05-08 | 53.91 | $21.06 | 581568 |
| 2024-05-07 | 52.08 | $20.83 | 797158 |
| 2024-05-06 | 51.45 | $20.75 | 866808 |
| 2024-05-03 | 49.38 | $20.49 | 1.2M |
| 2024-05-02 | 42.58 | $19.73 | 1.0M |
| 2024-05-01 | 38.00 | $19.29 | 630948 |
| 2024-04-30 | 39.64 | $19.53 | 690606 |
| 2024-04-29 | 44.41 | $20.16 | 617714 |
| 2024-04-26 | 41.43 | $19.88 | 541387 |
| 2024-04-25 | 40.57 | $19.80 | 950185 |
| 2024-04-24 | 40.64 | $19.81 | 1.1M |
| 2024-04-23 | 40.34 | $19.78 | 1.3M |
| 2024-04-22 | 35.18 | $19.28 | 839455 |
| 2024-04-19 | 35.07 | $19.27 | 1.1M |
| 2024-04-18 | 34.35 | $19.20 | 846859 |
| 2024-04-17 | 35.36 | $19.39 | 1.3M |
| 2024-04-16 | 37.39 | $19.76 | 687561 |
| 2024-04-15 | 40.90 | $20.34 | 1.2M |
| 2024-04-12 | 46.13 | $21.08 | 507921 |
| 2024-04-11 | 50.53 | $21.61 | 439103 |
| 2024-04-10 | 50.28 | $21.58 | 562928 |
| 2024-04-09 | 57.40 | $22.34 | 369913 |
| 2024-04-08 | 54.59 | $21.99 | 653800 |
| 2024-04-05 | 53.42 | $21.85 | 425543 |
| 2024-04-04 | 53.17 | $21.82 | 466373 |
| 2024-04-03 | 56.98 | $22.22 | 502231 |
| 2024-04-02 | 54.67 | $21.92 | 612708 |
| 2024-04-01 | 55.90 | $22.05 | 664843 |
| 2024-03-28 | 59.55 | $22.42 | 644555 |
| 2024-03-27 | 60.05 | $22.47 | 880774 |
| 2024-03-26 | 59.79 | $22.43 | 494395 |
| 2024-03-25 | 60.44 | $22.50 | 575013 |
| 2024-03-22 | 60.14 | $22.45 | 629392 |
| 2024-03-21 | 63.17 | $22.79 | 995822 |
| 2024-03-20 | 63.71 | $22.85 | 768665 |
| 2024-03-19 | 60.23 | $22.20 | 839438 |
| 2024-03-18 | 60.82 | $22.27 | 1.4M |
| 2024-03-15 | 64.19 | $22.66 | 12.0M |
| 2024-03-14 | 64.14 | $22.65 | 1.3M |
| 2024-03-13 | 66.62 | $22.94 | 1.0M |
| 2024-03-12 | 65.57 | $22.70 | 601231 |
| 2024-03-11 | 65.98 | $22.75 | 754689 |
| 2024-03-08 | 64.06 | $22.30 | 1.0M |
| 2024-03-07 | 69.88 | $23.00 | 1.1M |
| 2024-03-06 | 67.22 | $22.34 | 604112 |
| 2024-03-05 | 65.50 | $21.95 | 519935 |
| 2024-03-04 | 68.65 | $22.31 | 588276 |
| 2024-03-01 | 72.03 | $22.68 | 623187 |
| 2024-02-29 | 70.73 | $22.33 | 1.1M |
| 2024-02-28 | 70.62 | $22.30 | 812997 |
| 2024-02-27 | 69.87 | $22.09 | 787220 |
| 2024-02-26 | 68.54 | $21.73 | 851583 |
| 2024-02-23 | 67.80 | $21.53 | 673556 |
| 2024-02-22 | 67.80 | $21.53 | 770809 |
| 2024-02-21 | 66.77 | $21.24 | 2.0M |
| 2024-02-20 | 67.40 | $21.33 | 1.2M |
| 2024-02-16 | 74.19 | $22.24 | 1.5M |
| 2024-02-15 | 74.00 | $22.17 | 1.9M |
| 2024-02-14 | 70.83 | $21.09 | 2.6M |
| 2024-02-13 | 48.79 | $17.08 | 1.2M |
| 2024-02-12 | 56.24 | $17.82 | 914813 |
| 2024-02-09 | 54.08 | $17.58 | 619788 |
| 2024-02-08 | 51.82 | $17.34 | 698875 |
| 2024-02-07 | 48.19 | $16.98 | 536745 |
| 2024-02-06 | 46.27 | $16.80 | 418897 |
| 2024-02-05 | 45.73 | $16.75 | 418501 |
| 2024-02-02 | 48.96 | $17.10 | 464505 |
| 2024-02-01 | 49.81 | $17.19 | 367185 |
| 2024-01-31 | 45.59 | $16.77 | 639981 |
| 2024-01-30 | 49.25 | $17.16 | 637390 |
| 2024-01-29 | 51.78 | $17.41 | 518044 |
| 2024-01-26 | 48.46 | $17.08 | 480159 |
| 2024-01-25 | 47.84 | $17.02 | 492651 |
| 2024-01-24 | 44.22 | $16.68 | 559591 |
| 2024-01-23 | 45.27 | $16.80 | 534382 |
| 2024-01-22 | 51.70 | $17.46 | 738196 |
| 2024-01-19 | 47.28 | $17.05 | 744621 |
| 2024-01-18 | 43.06 | $16.70 | 846255 |
| 2024-01-17 | 40.48 | $16.50 | 705710 |
| 2024-01-16 | 41.83 | $16.65 | 1.2M |
| 2024-01-12 | 45.49 | $17.03 | 533030 |
| 2024-01-11 | 47.36 | $17.21 | 842144 |
| 2024-01-10 | 47.46 | $17.22 | 576368 |
| 2024-01-09 | 48.06 | $17.28 | 593289 |
| 2024-01-08 | 50.25 | $17.50 | 674955 |
| 2024-01-05 | 47.78 | $17.26 | 509939 |
| 2024-01-04 | 49.13 | $17.40 | 911614 |
| 2024-01-03 | 51.09 | $17.60 | 592762 |
| 2024-01-02 | 59.42 | $18.34 | 869740 |
| 2023-12-29 | 66.06 | $18.82 | 684118 |
| 2023-12-28 | 67.40 | $18.91 | 388367 |
| 2023-12-27 | 68.43 | $18.98 | 476219 |
| 2023-12-26 | 69.00 | $19.02 | 452772 |
| 2023-12-22 | 68.63 | $18.96 | 501295 |
| 2023-12-21 | 67.89 | $18.84 | 513506 |
| 2023-12-20 | 65.26 | $18.43 | 991260 |
| 2023-12-19 | 68.24 | $18.66 | 942640 |
| 2023-12-18 | 65.22 | $18.20 | 987835 |
| 2023-12-15 | 68.17 | $18.42 | 2.6M |
| 2023-12-14 | 71.67 | $18.67 | 967287 |
| 2023-12-13 | 66.43 | $17.87 | 1.2M |
| 2023-12-12 | 64.15 | $17.58 | 629763 |
| 2023-12-11 | 68.09 | $17.84 | 740838 |
| 2023-12-08 | 65.62 | $17.52 | 914220 |
| 2023-12-07 | 63.16 | $17.23 | 821383 |
| 2023-12-06 | 61.16 | $17.01 | 589373 |
| 2023-12-05 | 61.89 | $17.06 | 644285 |
| 2023-12-04 | 60.28 | $16.88 | 827399 |
| 2023-12-01 | 59.65 | $16.81 | 722618 |
| 2023-11-30 | 56.05 | $16.43 | 790224 |
| 2023-11-29 | 55.35 | $16.36 | 512956 |
| 2023-11-28 | 54.27 | $16.25 | 652840 |
| 2023-11-27 | 55.67 | $16.37 | 412590 |
| 2023-11-24 | 55.49 | $16.35 | 353185 |
| 2023-11-22 | 55.05 | $16.30 | 991078 |
| 2023-11-21 | 52.95 | $16.06 | 648095 |
| 2023-11-20 | 57.53 | $16.49 | 909831 |
| 2023-11-17 | 60.79 | $16.77 | 620911 |
| 2023-11-16 | 59.23 | $16.57 | 584755 |
| 2023-11-15 | 60.96 | $16.72 | 685185 |
| 2023-11-14 | 60.07 | $16.60 | 886832 |
| 2023-11-13 | 52.43 | $15.71 | 715104 |
| 2023-11-10 | 53.42 | $15.80 | 979814 |
| 2023-11-09 | 50.58 | $15.51 | 501194 |
| 2023-11-08 | 53.23 | $15.76 | 873824 |
| 2023-11-07 | 54.21 | $15.85 | 922796 |
| 2023-11-06 | 56.95 | $16.10 | 744639 |
| 2023-11-03 | 54.87 | $15.86 | 694733 |
| 2023-11-02 | 51.82 | $15.53 | 1.2M |
| 2023-11-01 | 42.43 | $14.69 | 1.3M |
| 2023-10-31 | 39.64 | $14.48 | 792666 |
| 2023-10-30 | 38.29 | $14.38 | 774837 |
| 2023-10-27 | 37.35 | $14.31 | 1.0M |
| 2023-10-26 | 38.46 | $14.45 | 852461 |
| 2023-10-25 | 40.75 | $14.73 | 751007 |
| 2023-10-24 | 42.74 | $14.96 | 909780 |
| 2023-10-23 | 35.89 | $14.43 | 1.1M |
| 2023-10-20 | 37.41 | $14.62 | 713380 |
| 2023-10-19 | 38.48 | $14.75 | 682065 |
| 2023-10-18 | 36.50 | $14.60 | 439805 |
| 2023-10-17 | 41.77 | $15.22 | 706887 |
| 2023-10-16 | 41.51 | $15.20 | 681615 |
| 2023-10-13 | 35.06 | $14.73 | 572339 |
| 2023-10-12 | 41.77 | $15.45 | 528499 |
| 2023-10-11 | 45.18 | $15.75 | 606801 |
| 2023-10-10 | 43.12 | $15.61 | 419843 |
| 2023-10-09 | 43.79 | $15.67 | 578830 |
| 2023-10-06 | 44.12 | $15.70 | 448506 |
| 2023-10-05 | 42.77 | $15.60 | 509816 |
| 2023-10-04 | 42.37 | $15.57 | 506361 |
| 2023-10-03 | 40.68 | $15.44 | 380604 |
| 2023-10-02 | 43.38 | $15.73 | 636957 |
| 2023-09-29 | 44.05 | $15.80 | 682887 |
| 2023-09-28 | 49.33 | $16.31 | 1.0M |
| 2023-09-27 | 45.56 | $16.00 | 494501 |
| 2023-09-26 | 42.83 | $15.79 | 434284 |
| 2023-09-25 | 46.64 | $16.15 | 428610 |
| 2023-09-22 | 44.42 | $15.98 | 394018 |
| 2023-09-21 | 45.26 | $16.06 | 657243 |
| 2023-09-20 | 43.35 | $15.91 | 367926 |
| 2023-09-19 | 46.54 | $16.22 | 394662 |
| 2023-09-18 | 46.18 | $16.19 | 522533 |
| 2023-09-15 | 44.38 | $16.04 | 2.7M |
| 2023-09-14 | 44.57 | $16.06 | 615426 |
| 2023-09-13 | 39.01 | $15.61 | 550834 |
| 2023-09-12 | 41.01 | $15.84 | 550732 |
| 2023-09-11 | 42.16 | $15.97 | 564560 |
| 2023-09-08 | 42.16 | $15.97 | 450292 |
| 2023-09-07 | 43.44 | $16.12 | 662745 |
| 2023-09-06 | 46.38 | $16.45 | 398321 |
| 2023-09-05 | 46.93 | $16.51 | 726252 |
| 2023-09-01 | 52.64 | $17.09 | 350729 |
| 2023-08-31 | 50.36 | $16.86 | 438116 |
| 2023-08-30 | 49.25 | $16.75 | 303494 |
| 2023-08-29 | 48.66 | $16.69 | 435275 |
| 2023-08-28 | 43.42 | $16.19 | 371663 |
| 2023-08-25 | 44.54 | $16.32 | 393517 |
| 2023-08-24 | 44.12 | $16.28 | 603861 |
| 2023-08-23 | 44.77 | $16.36 | 529877 |
| 2023-08-22 | 42.35 | $16.12 | 389942 |
| 2023-08-21 | 39.64 | $15.86 | 644026 |
| 2023-08-18 | 41.05 | $16.06 | 462629 |
| 2023-08-17 | 40.95 | $16.05 | 649910 |
| 2023-08-16 | 39.49 | $15.90 | 359992 |
| 2023-08-15 | 39.49 | $15.90 | 393112 |
| 2023-08-14 | 39.73 | $15.94 | 552138 |
| 2023-08-11 | 43.17 | $16.50 | 578369 |
| 2023-08-10 | 39.90 | $16.13 | 529338 |
| 2023-08-09 | 38.16 | $15.94 | 600711 |
| 2023-08-08 | 36.04 | $15.71 | 781049 |
| 2023-08-07 | 36.61 | $15.82 | 984876 |
| 2023-08-04 | 31.45 | $15.27 | 2.2M |
| 2023-08-03 | 50.47 | $17.95 | 535667 |
| 2023-08-02 | 55.34 | $18.36 | 454270 |
| 2023-08-01 | 59.03 | $18.64 | 511968 |
| 2023-07-31 | 60.12 | $18.72 | 391695 |
| 2023-07-28 | 58.20 | $18.51 | 307775 |
| 2023-07-27 | 58.11 | $18.50 | 441948 |
| 2023-07-26 | 58.84 | $18.56 | 480519 |
| 2023-07-25 | 56.86 | $18.33 | 481804 |
| 2023-07-24 | 57.09 | $18.35 | 424956 |
| 2023-07-21 | 54.59 | $18.06 | 356236 |
| 2023-07-20 | 57.43 | $18.32 | 256229 |
| 2023-07-19 | 61.29 | $18.65 | 373378 |
| 2023-07-18 | 61.89 | $18.70 | 302333 |
| 2023-07-17 | 60.34 | $18.49 | 443236 |
| 2023-07-14 | 57.63 | $18.14 | 368224 |
| 2023-07-13 | 56.91 | $18.05 | 635414 |
| 2023-07-12 | 53.30 | $17.62 | 435098 |
| 2023-07-11 | 51.22 | $17.39 | 286743 |
| 2023-07-10 | 50.40 | $17.30 | 352292 |
| 2023-07-07 | 46.31 | $16.87 | 317690 |
| 2023-07-06 | 43.09 | $16.56 | 463876 |
| 2023-07-05 | 49.76 | $17.29 | 803149 |
| 2023-07-03 | 52.07 | $17.51 | 232584 |
| 2023-06-30 | 53.68 | $17.66 | 439347 |
| 2023-06-29 | 54.97 | $17.78 | 933289 |
| 2023-06-28 | 51.15 | $17.37 | 398360 |
| 2023-06-27 | 52.60 | $17.51 | 532958 |
| 2023-06-26 | 50.90 | $17.33 | 421472 |
| 2023-06-23 | 49.76 | $17.21 | 658034 |
| 2023-06-22 | 53.39 | $17.58 | 362662 |
| 2023-06-21 | 56.46 | $17.87 | 342450 |
| 2023-06-20 | 55.80 | $17.79 | 374412 |
| 2023-06-16 | 54.39 | $17.62 | 1.7M |
| 2023-06-15 | 54.58 | $17.64 | 559826 |
| 2023-06-14 | 52.23 | $17.35 | 536384 |
| 2023-06-13 | 55.23 | $17.67 | 539870 |
| 2023-06-12 | 53.89 | $17.50 | 546835 |
| 2023-06-09 | 53.27 | $17.42 | 491816 |
| 2023-06-08 | 54.58 | $17.57 | 464925 |
| 2023-06-07 | 55.45 | $17.67 | 577572 |
| 2023-06-06 | 51.02 | $17.07 | 409908 |
| 2023-06-05 | 46.93 | $16.58 | 542397 |
| 2023-06-02 | 50.80 | $17.05 | 930843 |
| 2023-06-01 | 40.85 | $16.04 | 664430 |
| 2023-05-31 | 40.74 | $16.03 | 1.2M |
| 2023-05-30 | 43.58 | $16.39 | 289623 |
| 2023-05-26 | 45.41 | $16.61 | 487323 |
| 2023-05-25 | 45.01 | $16.57 | 442595 |
| 2023-05-24 | 44.53 | $16.52 | 583481 |
| 2023-05-23 | 47.29 | $16.87 | 763952 |
| 2023-05-22 | 49.03 | $17.08 | 326879 |
| 2023-05-19 | 48.69 | $17.04 | 391040 |
| 2023-05-18 | 51.47 | $17.38 | 399186 |
| 2023-05-17 | 49.54 | $17.14 | 451678 |
| 2023-05-16 | 42.78 | $16.39 | 323782 |
| 2023-05-15 | 44.20 | $16.58 | 362844 |
| 2023-05-12 | 39.14 | $16.08 | 332824 |
| 2023-05-11 | 40.46 | $16.27 | 552443 |
| 2023-05-10 | 41.52 | $16.42 | 987441 |
| 2023-05-09 | 38.47 | $16.12 | 773104 |
| 2023-05-08 | 40.33 | $16.40 | 1.4M |
| 2023-05-05 | 37.67 | $16.14 | 1.2M |
| 2023-05-04 | 37.57 | $16.13 | 1.5M |
| 2023-05-03 | 45.14 | $17.21 | 775399 |
| 2023-05-02 | 46.37 | $17.36 | 566269 |
| 2023-05-01 | 50.96 | $17.88 | 391179 |
| 2023-04-28 | 50.24 | $17.80 | 506223 |
| 2023-04-27 | 46.21 | $17.37 | 473727 |
| 2023-04-26 | 41.04 | $16.88 | 347232 |
| 2023-04-25 | 43.90 | $17.23 | 409376 |
| 2023-04-24 | 50.72 | $17.94 | 354907 |
| 2023-04-21 | 51.90 | $18.05 | 610420 |
| 2023-04-20 | 53.97 | $18.24 | 908776 |
| 2023-04-19 | 53.13 | $18.15 | 487116 |
| 2023-04-18 | 52.95 | $18.13 | 521048 |
| 2023-04-17 | 52.51 | $18.08 | 303019 |
| 2023-04-14 | 51.83 | $18.00 | 455012 |
| 2023-04-13 | 53.94 | $18.23 | 526189 |
| 2023-04-12 | 51.32 | $17.91 | 374216 |
| 2023-04-11 | 52.48 | $18.04 | 560872 |
| 2023-04-10 | 49.85 | $17.72 | 582614 |
| 2023-04-06 | 46.03 | $17.29 | 967462 |
| 2023-04-05 | 46.42 | $17.34 | 886814 |
| 2023-04-04 | 48.37 | $17.59 | 514905 |
| 2023-04-03 | 54.15 | $18.26 | 641966 |
| 2023-03-31 | 54.33 | $18.28 | 575132 |
| 2023-03-30 | 50.41 | $17.79 | 390859 |
| 2023-03-29 | 48.16 | $17.53 | 541218 |
| 2023-03-28 | 47.02 | $17.40 | 425149 |
| 2023-03-27 | 46.16 | $17.30 | 498916 |
| 2023-03-24 | 44.79 | $17.14 | 512024 |
| 2023-03-23 | 43.94 | $17.04 | 674333 |
| 2023-03-22 | 45.53 | $17.28 | 1.2M |
| 2023-03-21 | 46.88 | $17.48 | 701459 |
| 2023-03-20 | 42.87 | $16.98 | 1.0M |
| 2023-03-17 | 41.96 | $16.87 | 4.0M |
| 2023-03-16 | 45.34 | $17.41 | 758853 |
| 2023-03-15 | 41.44 | $16.94 | 1.4M |
| 2023-03-14 | 41.56 | $16.96 | 744988 |
| 2023-03-13 | 39.73 | $16.74 | 949058 |
| 2023-03-10 | 42.54 | $17.23 | 840881 |
| 2023-03-09 | 45.54 | $17.71 | 683521 |
| 2023-03-08 | 48.09 | $18.09 | 756353 |
| 2023-03-07 | 42.09 | $17.35 | 642396 |
| 2023-03-06 | 43.51 | $17.57 | 860652 |
| 2023-03-03 | 52.74 | $18.77 | 511284 |
| 2023-03-02 | 52.42 | $18.73 | 544807 |
| 2023-03-01 | 53.10 | $18.81 | 691134 |
| 2023-02-28 | 49.43 | $18.34 | 630019 |
| 2023-02-27 | 49.51 | $18.35 | 583903 |
| 2023-02-24 | 49.81 | $18.39 | 613894 |
| 2023-02-23 | 51.59 | $18.63 | 1.0M |
| 2023-02-22 | 49.44 | $18.33 | 1.0M |
| 2023-02-21 | 48.72 | $18.23 | 1.1M |
| 2023-02-17 | 62.51 | $19.86 | 875545 |
| 2023-02-16 | 60.69 | $19.58 | 1.3M |
| 2023-02-15 | 56.24 | $18.96 | 953324 |
| 2023-02-14 | 57.95 | $19.13 | 601973 |
| 2023-02-13 | 58.34 | $19.17 | 437744 |
| 2023-02-10 | 55.60 | $18.79 | 390869 |
| 2023-02-09 | 54.78 | $18.68 | 412777 |
| 2023-02-08 | 58.11 | $19.04 | 364593 |
| 2023-02-07 | 64.43 | $19.65 | 467439 |
| 2023-02-06 | 63.50 | $19.50 | 436119 |
| 2023-02-03 | 66.23 | $19.75 | 639106 |
| 2023-02-02 | 66.12 | $19.73 | 590839 |
| 2023-02-01 | 63.14 | $19.21 | 804195 |
| 2023-01-31 | 63.34 | $19.23 | 652793 |
| 2023-01-30 | 57.99 | $18.40 | 309459 |
| 2023-01-27 | 59.58 | $18.56 | 297773 |
| 2023-01-26 | 59.58 | $18.56 | 460973 |
| 2023-01-25 | 55.21 | $17.93 | 479311 |
| 2023-01-24 | 55.30 | $17.94 | 293619 |
| 2023-01-23 | 55.91 | $18.01 | 839588 |
| 2023-01-20 | 53.04 | $17.60 | 1.1M |
| 2023-01-19 | 49.70 | $17.16 | 451428 |
| 2023-01-18 | 51.68 | $17.41 | 436262 |
| 2023-01-17 | 54.93 | $17.80 | 463812 |
| 2023-01-13 | 58.51 | $18.20 | 729819 |
| 2023-01-12 | 62.38 | $18.60 | 480644 |
| 2023-01-11 | 57.89 | $17.92 | 419749 |
| 2023-01-10 | 57.68 | $17.89 | 451936 |
| 2023-01-09 | 55.48 | $17.58 | 525394 |
| 2023-01-06 | 53.86 | $17.36 | 607148 |
| 2023-01-05 | 49.68 | $16.83 | 492934 |
| 2023-01-04 | 50.09 | $16.88 | 569092 |
| 2023-01-03 | 49.30 | $16.78 | 879510 |
| 2022-12-30 | 46.66 | $16.45 | 697507 |
| 2022-12-29 | 43.61 | $16.09 | 784086 |
| 2022-12-28 | 39.32 | $15.62 | 435036 |
| 2022-12-27 | 44.14 | $16.33 | 595235 |
| 2022-12-23 | 43.40 | $16.25 | 773499 |
| 2022-12-22 | 43.47 | $16.26 | 723487 |
| 2022-12-21 | 46.40 | $16.68 | 582238 |
| 2022-12-20 | 46.76 | $16.73 | 1.0M |
| 2022-12-19 | 44.32 | $16.43 | 900585 |
| 2022-12-16 | 45.10 | $16.55 | 3.2M |
| 2022-12-15 | 45.29 | $16.58 | 1.1M |
| 2022-12-14 | 46.35 | $16.75 | 1.2M |
| 2022-12-13 | 43.17 | $16.32 | 1.1M |
| 2022-12-12 | 43.92 | $16.45 | 1.9M |
| 2022-12-09 | 39.56 | $15.88 | 1.4M |
| 2022-12-08 | 37.78 | $15.66 | 972840 |
| 2022-12-07 | 37.15 | $15.58 | 508846 |
| 2022-12-06 | 36.99 | $15.56 | 595198 |
| 2022-12-05 | 37.78 | $15.74 | 856027 |
| 2022-12-02 | 38.08 | $15.81 | 455005 |
| 2022-12-01 | 38.49 | $15.91 | 795190 |
| 2022-11-30 | 39.68 | $16.20 | 1.7M |
| 2022-11-29 | 37.40 | $15.84 | 393383 |
| 2022-11-28 | 36.71 | $15.73 | 462725 |
| 2022-11-25 | 38.25 | $16.15 | 229844 |
| 2022-11-23 | 38.25 | $16.15 | 358252 |
| 2022-11-22 | 38.56 | $16.24 | 339107 |
| 2022-11-21 | 38.35 | $16.20 | 507303 |
| 2022-11-18 | 38.14 | $16.16 | 566280 |
| 2022-11-17 | 38.41 | $16.25 | 506424 |
| 2022-11-16 | 39.63 | $16.66 | 326271 |
| 2022-11-15 | 41.34 | $17.22 | 788642 |
| 2022-11-14 | 38.09 | $16.50 | 564423 |
| 2022-11-11 | 39.41 | $16.96 | 573665 |
| 2022-11-10 | 38.35 | $16.72 | 1.2M |
| 2022-11-09 | 32.39 | $15.45 | 1.5M |
| 2022-11-08 | 33.71 | $15.99 | 1.5M |
| 2022-11-07 | 34.83 | $16.44 | 587655 |
| 2022-11-04 | 33.14 | $16.08 | 861079 |
| 2022-11-03 | 31.36 | $15.70 | 1.4M |
| 2022-11-02 | 31.63 | $15.83 | 2.3M |
| 2022-11-01 | 60.97 | $23.36 | 642896 |
| 2022-10-31 | 62.89 | $23.62 | 548227 |
| 2022-10-28 | 64.06 | $23.78 | 560763 |
| 2022-10-27 | 59.68 | $22.80 | 389280 |
| 2022-10-26 | 58.90 | $22.64 | 301159 |
| 2022-10-25 | 58.33 | $22.52 | 1.0M |
| 2022-10-24 | 55.16 | $21.88 | 428414 |
| 2022-10-21 | 54.85 | $21.82 | 410623 |
| 2022-10-20 | 49.70 | $20.87 | 593139 |
| 2022-10-19 | 50.51 | $21.01 | 321651 |
| 2022-10-18 | 53.89 | $21.58 | 472758 |
| 2022-10-17 | 50.52 | $20.97 | 502029 |
| 2022-10-14 | 50.18 | $20.91 | 297498 |
| 2022-10-13 | 53.94 | $21.55 | 448842 |
| 2022-10-12 | 49.25 | $20.72 | 532964 |
| 2022-10-11 | 51.73 | $21.13 | 535127 |
| 2022-10-10 | 54.38 | $21.55 | 293333 |
| 2022-10-07 | 53.46 | $21.38 | 507766 |
| 2022-10-06 | 55.78 | $21.75 | 366843 |
| 2022-10-05 | 53.39 | $21.29 | 323850 |
| 2022-10-04 | 52.33 | $21.09 | 516854 |
| 2022-10-03 | 45.33 | $19.91 | 421520 |
| 2022-09-30 | 39.22 | $19.06 | 741136 |
| 2022-09-29 | 41.33 | $19.47 | 570245 |
| 2022-09-28 | 42.23 | $19.64 | 584773 |
| 2022-09-27 | 38.66 | $19.16 | 452173 |
| 2022-09-26 | 36.96 | $18.94 | 518697 |
| 2022-09-23 | 38.48 | $19.27 | 548445 |
| 2022-09-22 | 37.59 | $19.15 | 415457 |
| 2022-09-21 | 42.26 | $20.12 | 523696 |
| 2022-09-20 | 42.52 | $20.17 | 330705 |
| 2022-09-19 | 45.43 | $20.72 | 607149 |
| 2022-09-16 | 41.64 | $20.17 | 955754 |
| 2022-09-15 | 41.57 | $20.16 | 557598 |
| 2022-09-14 | 43.50 | $20.55 | 687374 |
| 2022-09-13 | 44.46 | $20.74 | 388133 |
| 2022-09-12 | 51.95 | $22.05 | 373936 |
| 2022-09-09 | 50.13 | $21.75 | 355891 |
| 2022-09-08 | 43.60 | $20.79 | 520621 |
| 2022-09-07 | 46.04 | $21.20 | 403537 |
| 2022-09-06 | 41.98 | $20.66 | 550408 |
| 2022-09-02 | 43.65 | $20.95 | 301542 |
| 2022-09-01 | 43.58 | $20.94 | 409609 |
| 2022-08-31 | 42.72 | $20.82 | 290657 |
| 2022-08-30 | 44.49 | $21.15 | 363247 |
| 2022-08-29 | 45.30 | $21.30 | 279434 |
| 2022-08-26 | 46.81 | $21.58 | 322557 |
| 2022-08-25 | 52.97 | $22.61 | 324002 |
| 2022-08-24 | 47.13 | $21.70 | 239188 |
| 2022-08-23 | 47.06 | $21.69 | 274761 |
| 2022-08-22 | 47.29 | $21.73 | 384093 |
| 2022-08-19 | 51.87 | $22.48 | 337266 |
| 2022-08-18 | 55.63 | $23.03 | 260484 |
| 2022-08-17 | 53.66 | $22.69 | 262814 |
| 2022-08-16 | 60.15 | $23.56 | 400595 |
| 2022-08-15 | 59.94 | $23.52 | 960952 |
| 2022-08-12 | 61.57 | $23.73 | 453671 |
| 2022-08-11 | 59.32 | $23.28 | 352022 |
| 2022-08-10 | 56.80 | $22.81 | 505421 |
| 2022-08-09 | 53.55 | $22.25 | 467385 |
| 2022-08-08 | 59.82 | $23.07 | 388977 |
| 2022-08-05 | 58.81 | $22.89 | 749797 |
| 2022-08-04 | 57.52 | $22.66 | 334250 |
| 2022-08-03 | 58.58 | $22.80 | 414420 |
| 2022-08-02 | 57.52 | $22.60 | 248165 |
| 2022-08-01 | 58.81 | $22.78 | 442924 |
| 2022-07-29 | 57.45 | $22.51 | 572749 |
| 2022-07-28 | 53.86 | $21.84 | 832213 |
| 2022-07-27 | 52.38 | $21.58 | 384436 |
| 2022-07-26 | 50.04 | $21.18 | 351303 |
| 2022-07-25 | 52.36 | $21.56 | 297421 |
| 2022-07-22 | 52.49 | $21.58 | 463709 |
| 2022-07-21 | 54.22 | $21.87 | 426995 |
| 2022-07-20 | 53.98 | $21.82 | 504431 |
| 2022-07-19 | 49.81 | $21.02 | 771051 |
| 2022-07-18 | 44.96 | $20.20 | 470274 |
| 2022-07-15 | 46.36 | $20.47 | 519698 |
| 2022-07-14 | 43.45 | $20.00 | 411838 |
| 2022-07-13 | 44.88 | $20.29 | 607019 |
| 2022-07-12 | 43.60 | $20.08 | 426460 |
| 2022-07-11 | 43.18 | $20.01 | 470585 |
| 2022-07-08 | 44.66 | $20.34 | 409871 |
| 2022-07-07 | 44.28 | $20.27 | 512041 |
| 2022-07-06 | 38.99 | $19.35 | 427090 |
| 2022-07-05 | 39.97 | $19.60 | 892882 |
| 2022-07-01 | 38.44 | $19.34 | 754006 |
| 2022-06-30 | 38.73 | $19.42 | 617119 |
| 2022-06-29 | 38.45 | $19.37 | 588288 |
| 2022-06-28 | 39.60 | $19.71 | 486405 |
| 2022-06-27 | 44.43 | $21.02 | 565022 |
| 2022-06-24 | 41.48 | $20.45 | 1.5M |
| 2022-06-23 | 36.53 | $19.57 | 467857 |
| 2022-06-22 | 36.06 | $19.49 | 582219 |
| 2022-06-21 | 37.00 | $19.78 | 714291 |
| 2022-06-17 | 37.35 | $19.89 | 1.3M |
| 2022-06-16 | 36.20 | $19.67 | 860736 |
| 2022-06-15 | 41.14 | $21.19 | 615846 |
| 2022-06-14 | 39.75 | $20.92 | 602364 |
| 2022-06-13 | 38.94 | $20.76 | 875279 |
| 2022-06-10 | 43.19 | $21.99 | 487104 |
| 2022-06-09 | 49.24 | $23.45 | 442442 |
| 2022-06-08 | 50.34 | $23.69 | 421298 |
| 2022-06-07 | 53.86 | $24.43 | 372877 |
| 2022-06-06 | 53.61 | $24.37 | 417961 |
| 2022-06-03 | 53.05 | $24.23 | 471356 |
| 2022-06-02 | 52.30 | $24.04 | 420548 |
| 2022-06-01 | 49.65 | $23.38 | 488869 |
| 2022-05-31 | 50.62 | $23.62 | 765646 |
| 2022-05-27 | 53.57 | $24.33 | 369745 |
| 2022-05-26 | 51.17 | $23.70 | 416462 |
| 2022-05-25 | 48.86 | $23.12 | 483288 |
| 2022-05-24 | 45.35 | $22.29 | 615123 |
| 2022-05-23 | 46.83 | $22.69 | 529998 |
| 2022-05-20 | 47.75 | $22.94 | 513950 |
| 2022-05-19 | 48.51 | $23.15 | 624458 |
| 2022-05-18 | 48.68 | $23.20 | 726311 |
| 2022-05-17 | 50.27 | $23.66 | 441077 |
| 2022-05-16 | 46.56 | $22.63 | 397566 |
| 2022-05-13 | 48.32 | $23.16 | 535549 |
| 2022-05-12 | 44.72 | $22.20 | 679122 |
| 2022-05-11 | 41.96 | $21.51 | 632966 |
| 2022-05-10 | 44.24 | $22.26 | 798976 |
| 2022-05-09 | 50.15 | $23.97 | 751323 |
| 2022-05-06 | 52.12 | $24.48 | 1.1M |
| 2022-05-05 | 54.35 | $25.04 | 994330 |
| 2022-05-04 | 58.56 | $26.03 | 1.1M |
| 2022-05-03 | 49.57 | $23.63 | 856119 |
| 2022-05-02 | 48.28 | $23.34 | 642085 |
| 2022-04-29 | 44.32 | $22.49 | 945750 |
| 2022-04-28 | 49.30 | $23.67 | 442647 |
| 2022-04-27 | 44.48 | $22.71 | 717320 |
| 2022-04-26 | 44.65 | $22.75 | 980685 |
| 2022-04-25 | 46.66 | $23.23 | 761674 |
| 2022-04-22 | 45.59 | $23.01 | 541772 |
| 2022-04-21 | 48.34 | $23.67 | 856301 |
| 2022-04-20 | 51.52 | $24.38 | 817606 |
| 2022-04-19 | 48.44 | $23.70 | 850223 |
| 2022-04-18 | 43.47 | $22.71 | 764236 |
| 2022-04-14 | 43.95 | $22.83 | 1.0M |
| 2022-04-13 | 44.87 | $23.06 | 804060 |
| 2022-04-12 | 38.39 | $21.84 | 954176 |
| 2022-04-11 | 36.35 | $21.49 | 761184 |
| 2022-04-08 | 36.18 | $21.46 | 724447 |
| 2022-04-07 | 37.43 | $21.85 | 1.2M |
| 2022-04-06 | 36.14 | $21.61 | 842772 |
| 2022-04-05 | 38.86 | $22.47 | 753369 |
| 2022-04-04 | 45.28 | $24.17 | 462864 |
| 2022-04-01 | 46.52 | $24.46 | 637801 |
| 2022-03-31 | 43.31 | $23.83 | 597817 |
| 2022-03-30 | 46.15 | $24.51 | 438842 |
| 2022-03-29 | 51.65 | $25.67 | 817111 |
| 2022-03-28 | 46.83 | $24.74 | 725771 |
| 2022-03-25 | 46.92 | $24.76 | 576735 |
| 2022-03-24 | 47.47 | $24.88 | 449140 |
| 2022-03-23 | 50.94 | $25.61 | 387682 |
| 2022-03-22 | 55.65 | $26.50 | 590669 |
| 2022-03-21 | 54.76 | $26.30 | 384128 |
| 2022-03-18 | 56.10 | $26.55 | 1.1M |
| 2022-03-17 | 56.36 | $26.60 | 502513 |
| 2022-03-16 | 56.57 | $26.64 | 1.0M |
| 2022-03-15 | 52.10 | $25.54 | 939958 |
| 2022-03-14 | 48.49 | $24.75 | 383474 |
| 2022-03-11 | 50.89 | $25.27 | 537896 |
| 2022-03-10 | 50.89 | $25.27 | 419120 |
| 2022-03-09 | 51.46 | $25.40 | 617513 |
| 2022-03-08 | 47.67 | $24.52 | 649945 |
| 2022-03-07 | 44.22 | $23.79 | 575015 |
| 2022-03-04 | 47.61 | $24.62 | 418001 |
| 2022-03-03 | 51.72 | $25.53 | 403896 |
| 2022-03-02 | 52.97 | $25.79 | 511552 |
| 2022-03-01 | 51.82 | $25.52 | 844109 |
| 2022-02-28 | 52.82 | $25.74 | 1.1M |
| 2022-02-25 | 51.78 | $25.48 | 453214 |
| 2022-02-24 | 50.38 | $25.13 | 1.1M |
| 2022-02-23 | 45.60 | $24.01 | 771296 |
| 2022-02-22 | 50.52 | $25.20 | 613814 |
| 2022-02-18 | 51.99 | $25.53 | 887101 |
| 2022-02-17 | 54.71 | $26.12 | 967590 |
| 2022-02-16 | 57.88 | $26.77 | 1.8M |
| 2022-02-15 | 49.56 | $24.82 | 1.0M |
| 2022-02-14 | 47.27 | $24.37 | 762838 |
| 2022-02-11 | 46.56 | $24.23 | 693374 |
| 2022-02-10 | 47.17 | $24.37 | 685834 |
| 2022-02-09 | 50.48 | $25.11 | 1.3M |
| 2022-02-08 | 45.95 | $24.18 | 1.5M |
| 2022-02-07 | 44.02 | $23.81 | 822566 |
| 2022-02-04 | 41.60 | $23.36 | 467696 |
| 2022-02-03 | 42.93 | $23.70 | 489182 |
| 2022-02-02 | 47.65 | $24.81 | 627375 |
| 2022-02-01 | 49.18 | $25.14 | 702542 |
| 2022-01-31 | 47.43 | $24.78 | 758884 |
| 2022-01-28 | 40.83 | $23.55 | 499614 |
| 2022-01-27 | 36.59 | $22.86 | 612809 |
| 2022-01-26 | 39.60 | $23.63 | 592363 |
| 2022-01-25 | 41.50 | $24.08 | 542483 |
| 2022-01-24 | 46.06 | $25.06 | 779426 |
| 2022-01-21 | 41.24 | $24.29 | 990811 |
| 2022-01-20 | 46.75 | $25.36 | 1.0M |
| 2022-01-19 | 49.27 | $25.79 | 1.1M |
| 2022-01-18 | 49.14 | $25.77 | 692238 |
| 2022-01-14 | 51.47 | $26.17 | 501957 |
| 2022-01-13 | 48.33 | $25.63 | 593324 |
| 2022-01-12 | 47.50 | $25.49 | 634335 |
| 2022-01-11 | 42.77 | $24.74 | 651065 |
| 2022-01-10 | 42.77 | $24.74 | 377747 |
| 2022-01-07 | 43.29 | $24.85 | 277777 |
| 2022-01-06 | 45.97 | $25.41 | 491492 |
| 2022-01-05 | 49.89 | $26.16 | 458263 |
| 2022-01-04 | 52.33 | $26.59 | 621370 |
| 2022-01-03 | 50.84 | $26.31 | 624385 |
| 2021-12-31 | 49.35 | $26.03 | 459450 |
| 2021-12-30 | 47.33 | $25.66 | 384509 |
| 2021-12-29 | 48.98 | $25.99 | 333842 |
| 2021-12-28 | 49.63 | $26.12 | 379624 |
| 2021-12-27 | 51.21 | $26.44 | 316824 |
| 2021-12-23 | 50.08 | $26.20 | 596253 |
| 2021-12-22 | 48.81 | $25.93 | 528236 |
| 2021-12-21 | 47.39 | $25.63 | 641745 |
| 2021-12-20 | 39.37 | $24.12 | 870438 |
| 2021-12-17 | 43.69 | $25.15 | 1.8M |
| 2021-12-16 | 44.68 | $25.37 | 714767 |
| 2021-12-15 | 44.73 | $25.38 | 834636 |
| 2021-12-14 | 41.09 | $24.72 | 823944 |
| 2021-12-13 | 41.37 | $24.79 | 687266 |
| 2021-12-10 | 46.12 | $25.93 | 364533 |
| 2021-12-09 | 46.34 | $25.98 | 471258 |
| 2021-12-08 | 49.51 | $26.68 | 461355 |
| 2021-12-07 | 50.64 | $26.92 | 511456 |
| 2021-12-06 | 52.09 | $27.23 | 774874 |
| 2021-12-03 | 48.90 | $26.52 | 934456 |
| 2021-12-02 | 52.71 | $27.33 | 813536 |
| 2021-12-01 | 47.42 | $26.23 | 1.1M |
| 2021-11-30 | 46.70 | $26.09 | 1.4M |
| 2021-11-29 | 52.35 | $27.25 | 1.1M |
| 2021-11-26 | 48.91 | $26.57 | 1.0M |
| 2021-11-24 | 55.96 | $27.82 | 522028 |
| 2021-11-23 | 54.93 | $27.61 | 857574 |
| 2021-11-22 | 55.94 | $27.78 | 615646 |
| 2021-11-19 | 53.44 | $27.26 | 723478 |
| 2021-11-18 | 54.98 | $27.53 | 652357 |
| 2021-11-17 | 55.26 | $27.58 | 832080 |
| 2021-11-16 | 56.63 | $27.83 | 635050 |
| 2021-11-15 | 54.13 | $27.25 | 572072 |
| 2021-11-12 | 56.87 | $27.76 | 845636 |
| 2021-11-11 | 56.04 | $27.56 | 740057 |
| 2021-11-10 | 53.80 | $27.03 | 2.2M |
| 2021-11-09 | 54.55 | $27.18 | 753162 |
| 2021-11-08 | 50.41 | $26.23 | 409079 |
| 2021-11-05 | 51.49 | $26.46 | 1.4M |
| 2021-11-04 | 55.09 | $27.20 | 809601 |
| 2021-11-03 | 55.84 | $27.35 | 892132 |
| 2021-11-02 | 49.31 | $25.86 | 521104 |
| 2021-11-01 | 50.55 | $26.12 | 781787 |
| 2021-10-29 | 42.89 | $24.66 | 558414 |
| 2021-10-28 | 44.79 | $25.08 | 409140 |
| 2021-10-27 | 39.66 | $24.23 | 513838 |
| 2021-10-26 | 44.10 | $25.20 | 540767 |
| 2021-10-25 | 48.05 | $25.95 | 617190 |
| 2021-10-22 | 46.97 | $25.77 | 597482 |
| 2021-10-21 | 46.61 | $25.71 | 628464 |
| 2021-10-20 | 44.99 | $25.43 | 511482 |
| 2021-10-19 | 43.12 | $25.11 | 424027 |
| 2021-10-18 | 43.43 | $25.18 | 657375 |
| 2021-10-15 | 43.37 | $25.17 | 663744 |
| 2021-10-14 | 41.87 | $24.89 | 471168 |
| 2021-10-13 | 34.53 | $23.64 | 508422 |
| 2021-10-12 | 33.70 | $23.51 | 541437 |
| 2021-10-11 | 33.89 | $23.57 | 484022 |
| 2021-10-08 | 33.59 | $23.52 | 479318 |
| 2021-10-07 | 35.92 | $24.29 | 837398 |
| 2021-10-06 | 33.36 | $23.84 | 913228 |
| 2021-10-05 | 35.58 | $24.58 | 943518 |
| 2021-10-04 | 35.20 | $24.51 | 465802 |
| 2021-10-01 | 37.05 | $25.12 | 612929 |
| 2021-09-30 | 35.30 | $24.79 | 537962 |
| 2021-09-29 | 37.17 | $25.42 | 465951 |
| 2021-09-28 | 35.89 | $25.17 | 870457 |
| 2021-09-27 | 39.20 | $26.26 | 729344 |
| 2021-09-24 | 34.79 | $25.42 | 510749 |
| 2021-09-23 | 36.53 | $26.00 | 1.1M |
| 2021-09-22 | 31.97 | $25.18 | 677637 |
| 2021-09-21 | 31.91 | $25.17 | 731936 |
| 2021-09-20 | 35.26 | $26.37 | 802070 |
| 2021-09-17 | 36.32 | $26.72 | 2.5M |
| 2021-09-16 | 39.05 | $27.58 | 647823 |
| 2021-09-15 | 42.05 | $28.44 | 731456 |
| 2021-09-14 | 38.83 | $27.82 | 620543 |
| 2021-09-13 | 42.01 | $28.71 | 572248 |
| 2021-09-10 | 43.11 | $29.00 | 567311 |
| 2021-09-09 | 44.59 | $29.39 | 460192 |
| 2021-09-08 | 46.83 | $29.96 | 446758 |
| 2021-09-07 | 50.87 | $30.91 | 342457 |
| 2021-09-03 | 55.68 | $31.91 | 353927 |
| 2021-09-02 | 58.02 | $32.36 | 578092 |
| 2021-09-01 | 56.79 | $32.04 | 704632 |
| 2021-08-31 | 57.80 | $32.24 | 737625 |
| 2021-08-30 | 59.19 | $32.52 | 440239 |
| 2021-08-27 | 58.24 | $32.24 | 651509 |
| 2021-08-26 | 53.87 | $31.05 | 439479 |
| 2021-08-25 | 53.84 | $31.04 | 409957 |
| 2021-08-24 | 51.16 | $30.35 | 303394 |
| 2021-08-23 | 48.88 | $29.79 | 296614 |
| 2021-08-20 | 47.30 | $29.41 | 493657 |
| 2021-08-19 | 43.06 | $28.45 | 699242 |
| 2021-08-18 | 45.79 | $29.20 | 812997 |
| 2021-08-17 | 49.41 | $30.11 | 918567 |
| 2021-08-16 | 51.40 | $30.58 | 438764 |
| 2021-08-13 | 53.45 | $31.05 | 507088 |
| 2021-08-12 | 55.32 | $31.47 | 829268 |
| 2021-08-11 | 53.59 | $31.00 | 718136 |
| 2021-08-10 | 51.71 | $30.50 | 796198 |
| 2021-08-09 | 49.77 | $30.00 | 779748 |
| 2021-08-06 | 58.16 | $31.89 | 931970 |
| 2021-08-05 | 52.57 | $30.50 | 686728 |
| 2021-08-04 | 52.57 | $30.50 | 859456 |
| 2021-08-03 | 54.26 | $30.86 | 1.0M |
| 2021-08-02 | 47.83 | $29.41 | 871812 |
| 2021-07-30 | 48.23 | $29.50 | 608949 |
| 2021-07-29 | 48.88 | $29.65 | 422120 |
| 2021-07-28 | 45.15 | $28.85 | 713909 |
| 2021-07-27 | 44.91 | $28.80 | 458278 |
| 2021-07-26 | 45.67 | $29.00 | 419373 |
| 2021-07-23 | 45.67 | $29.00 | 389933 |
| 2021-07-22 | 42.58 | $28.29 | 702248 |
| 2021-07-21 | 44.97 | $28.99 | 857442 |
| 2021-07-20 | 37.69 | $27.46 | 894716 |
| 2021-07-19 | 30.56 | $26.21 | 870841 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.03
2026-07-17
Close Price
$35.83
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.03 | $35.83 | 3.2M |
| 2026-07-16 | -5.60 | $36.98 | 2.1M |
| 2026-07-15 | -25.47 | $35.49 | 2.4M |
| 2026-07-14 | -7.20 | $36.86 | 2.4M |
| 2026-07-13 | -12.56 | $35.40 | 2.5M |
| 2026-07-10 | -2.18 | $33.94 | 3.2M |
| 2026-07-09 | -57.60 | $31.04 | 1.5M |
| 2026-07-08 | -38.40 | $31.76 | 1.7M |
| 2026-07-07 | -20.53 | $32.43 | 1.6M |
| 2026-07-06 | -29.60 | $32.09 | 906003 |
| 2026-07-02 | -67.73 | $30.66 | 953000 |
| 2026-07-01 | -55.47 | $31.12 | 1.2M |
| 2026-06-30 | -56.00 | $31.10 | 1.1M |
| 2026-06-29 | -80.00 | $30.20 | 1.5M |
| 2026-06-26 | -59.73 | $30.96 | 5.3M |
| 2026-06-25 | -22.93 | $32.34 | 876700 |
| 2026-06-24 | -35.47 | $31.87 | 924300 |
| 2026-06-23 | -61.48 | $30.55 | 710518 |
| 2026-06-22 | -42.51 | $31.13 | 869749 |
| 2026-06-18 | -24.02 | $31.91 | 1.9M |
| 2026-06-17 | -45.29 | $30.41 | 1.2M |
| 2026-06-16 | -14.66 | $32.25 | 1.3M |
| 2026-06-15 | -24.38 | $31.62 | 1.2M |
| 2026-06-12 | -22.57 | $31.66 | 748021 |
| 2026-06-11 | -30.25 | $31.17 | 1.1M |
| 2026-06-10 | -48.28 | $30.02 | 1.0M |
| 2026-06-09 | -62.14 | $30.96 | 947800 |
| 2026-06-08 | -74.62 | $30.06 | 1.2M |
| 2026-06-05 | -68.22 | $31.21 | 2.0M |
| 2026-06-04 | -76.66 | $30.23 | 976847 |
| 2026-06-03 | -79.85 | $29.75 | 1.1M |
| 2026-06-02 | -71.14 | $31.06 | 855022 |
| 2026-06-01 | -73.87 | $30.65 | 1.3M |
| 2026-05-29 | -69.75 | $31.27 | 1.3M |
| 2026-05-28 | -69.28 | $31.34 | 1.3M |
| 2026-05-27 | -74.14 | $30.61 | 1.6M |
| 2026-05-26 | -78.72 | $29.92 | 1.3M |
| 2026-05-22 | -86.44 | $28.76 | 1.0M |
| 2026-05-21 | -84.77 | $29.01 | 1.1M |
| 2026-05-20 | -85.31 | $28.93 | 1.8M |
| 2026-05-19 | -99.53 | $26.79 | 1.5M |
| 2026-05-18 | -98.61 | $28.25 | 1.8M |
| 2026-05-15 | -99.11 | $28.35 | 1.9M |
| 2026-05-14 | -95.82 | $30.08 | 2.8M |
| 2026-05-13 | -95.57 | $30.11 | 6.1M |
| 2026-05-12 | -98.26 | $36.68 | 1.8M |
| 2026-05-11 | -97.50 | $37.47 | 1.6M |
| 2026-05-08 | -42.41 | $39.75 | 1.0M |
| 2026-05-07 | -30.80 | $40.30 | 841401 |
| 2026-05-06 | -10.80 | $41.10 | 517100 |
| 2026-05-05 | -24.04 | $40.34 | 507630 |
| 2026-05-04 | -30.12 | $39.47 | 942600 |
| 2026-05-01 | -21.15 | $40.14 | 1.1M |
| 2026-04-30 | -3.83 | $41.37 | 998500 |
| 2026-04-29 | -19.03 | $39.94 | 2.0M |
| 2026-04-28 | -10.23 | $40.74 | 993732 |
| 2026-04-27 | -12.69 | $40.50 | 836045 |
| 2026-04-24 | -1.26 | $41.04 | 1.4M |
| 2026-04-23 | -4.33 | $40.63 | 1.4M |
| 2026-04-22 | -4.69 | $40.57 | 956300 |
| 2026-04-21 | -6.56 | $40.28 | 1.2M |
| 2026-04-20 | -10.26 | $39.97 | 1.4M |
| 2026-04-17 | -6.40 | $40.28 | 1.4M |
| 2026-04-16 | -12.73 | $39.23 | 2.5M |
| 2026-04-15 | -5.49 | $39.81 | 1.8M |
| 2026-04-14 | -5.76 | $39.28 | 1.9M |
| 2026-04-13 | -0.83 | $38.23 | 988410 |
| 2026-04-10 | -9.83 | $37.65 | 681739 |
| 2026-04-09 | -3.13 | $37.82 | 1.0M |
| 2026-04-08 | -24.31 | $36.60 | 1.2M |
| 2026-04-07 | -26.96 | $35.03 | 607800 |
| 2026-04-06 | -30.93 | $34.86 | 367125 |
| 2026-04-02 | -36.60 | $34.64 | 938700 |
| 2026-04-01 | -55.66 | $34.45 | 896645 |
| 2026-03-31 | -72.68 | $33.71 | 962514 |
| 2026-03-30 | -92.12 | $32.63 | 910700 |
| 2026-03-27 | -82.88 | $33.31 | 793500 |
| 2026-03-26 | -71.85 | $34.37 | 794200 |
| 2026-03-25 | -59.93 | $35.63 | 561407 |
| 2026-03-24 | -71.87 | $35.21 | 745500 |
| 2026-03-23 | -76.60 | $34.70 | 1.8M |
| 2026-03-20 | -94.34 | $32.79 | 2.7M |
| 2026-03-19 | -86.44 | $33.64 | 832917 |
| 2026-03-18 | -86.82 | $33.60 | 937500 |
| 2026-03-17 | -80.87 | $34.24 | 755500 |
| 2026-03-16 | -82.73 | $34.04 | 949839 |
| 2026-03-13 | -87.19 | $33.56 | 957600 |
| 2026-03-12 | -87.28 | $33.55 | 1.1M |
| 2026-03-11 | -76.04 | $34.76 | 1.1M |
| 2026-03-10 | -76.14 | $34.75 | 1.1M |
| 2026-03-09 | -70.01 | $35.41 | 2.2M |
| 2026-03-06 | -95.56 | $33.91 | 1.6M |
| 2026-03-05 | -78.39 | $35.95 | 1.5M |
| 2026-03-04 | -63.72 | $37.26 | 1.2M |
| 2026-03-03 | -63.49 | $37.28 | 1.4M |
| 2026-03-02 | -51.72 | $38.29 | 1.1M |
| 2026-02-27 | -44.60 | $38.70 | 2.0M |
| 2026-02-26 | -25.44 | $40.48 | 2.1M |
| 2026-02-25 | -21.48 | $40.86 | 3.5M |
| 2026-02-24 | -39.76 | $35.72 | 1.5M |
| 2026-02-23 | -66.75 | $34.60 | 1.5M |
| 2026-02-20 | -15.66 | $36.72 | 945319 |
| 2026-02-19 | -31.04 | $36.13 | 935932 |
| 2026-02-18 | -15.17 | $36.80 | 879727 |
| 2026-02-17 | -29.52 | $36.42 | 705729 |
| 2026-02-13 | -49.81 | $35.83 | 818400 |
| 2026-02-12 | -60.44 | $35.57 | 918600 |
| 2026-02-11 | -46.46 | $36.40 | 1.8M |
| 2026-02-10 | -54.04 | $35.95 | 1.6M |
| 2026-02-09 | -54.04 | $35.95 | 1.3M |
| 2026-02-06 | -46.80 | $36.38 | 2.1M |
| 2026-02-05 | -73.74 | $34.78 | 1.6M |
| 2026-02-04 | -51.52 | $36.10 | 833917 |
| 2026-02-03 | -53.70 | $35.97 | 1.4M |
| 2026-02-02 | -63.30 | $35.40 | 1.1M |
| 2026-01-30 | -82.49 | $34.26 | 2.4M |
| 2026-01-29 | -92.76 | $33.65 | 1.6M |
| 2026-01-28 | -97.98 | $33.34 | 2.1M |
| 2026-01-27 | -96.57 | $33.81 | 3.0M |
| 2026-01-26 | -79.07 | $35.27 | 936153 |
| 2026-01-23 | -61.99 | $36.11 | 697500 |
| 2026-01-22 | -43.50 | $37.02 | 731938 |
| 2026-01-21 | -54.07 | $36.50 | 1.2M |
| 2026-01-20 | -67.28 | $35.85 | 1.3M |
| 2026-01-16 | -26.02 | $37.88 | 782215 |
| 2026-01-15 | -23.58 | $38.00 | 1.5M |
| 2026-01-14 | -18.43 | $37.87 | 1.1M |
| 2026-01-13 | -24.27 | $37.61 | 1.5M |
| 2026-01-12 | -4.77 | $38.03 | 1.8M |
| 2026-01-09 | -13.81 | $37.11 | 1.2M |
| 2026-01-08 | -5.07 | $36.86 | 1.2M |
| 2026-01-07 | -60.38 | $34.75 | 1.3M |
| 2026-01-06 | -39.62 | $35.51 | 1.4M |
| 2026-01-05 | -20.22 | $36.22 | 1.2M |
| 2026-01-02 | -49.18 | $35.16 | 679632 |
| 2025-12-31 | -50.27 | $35.12 | 933700 |
| 2025-12-30 | -42.90 | $35.39 | 600500 |
| 2025-12-29 | -26.24 | $35.74 | 538722 |
| 2025-12-26 | -20.86 | $35.99 | 571116 |
| 2025-12-24 | -24.72 | $35.62 | 350000 |
| 2025-12-23 | -23.40 | $35.64 | 818200 |
| 2025-12-22 | -16.28 | $35.77 | 672142 |
| 2025-12-19 | -14.94 | $35.72 | 4.7M |
| 2025-12-18 | -28.43 | $34.60 | 1.0M |
| 2025-12-17 | -28.80 | $34.57 | 888805 |
| 2025-12-16 | -10.24 | $36.11 | 1.1M |
| 2025-12-15 | -11.93 | $35.97 | 1.3M |
| 2025-12-12 | -5.28 | $36.19 | 2.5M |
| 2025-12-11 | -4.53 | $36.25 | 1.4M |
| 2025-12-10 | -11.16 | $35.35 | 1.8M |
| 2025-12-09 | -34.79 | $33.57 | 2.4M |
| 2025-12-08 | -20.03 | $33.73 | 969600 |
| 2025-12-05 | -18.77 | $33.81 | 1.1M |
| 2025-12-04 | -11.83 | $34.25 | 1.4M |
| 2025-12-03 | -57.19 | $34.58 | 1.4M |
| 2025-12-02 | -63.41 | $33.72 | 2.1M |
| 2025-12-01 | -63.63 | $33.89 | 2.1M |
| 2025-11-28 | -71.09 | $32.99 | 685002 |
| 2025-11-26 | -71.91 | $33.02 | 2.5M |
| 2025-11-25 | -80.43 | $31.81 | 1.6M |
| 2025-11-24 | -83.79 | $31.27 | 2.0M |
| 2025-11-21 | -92.90 | $29.84 | 1.8M |
| 2025-11-20 | -98.98 | $28.83 | 2.0M |
| 2025-11-19 | -97.94 | $29.11 | 1.6M |
| 2025-11-18 | -97.35 | $29.51 | 1.8M |
| 2025-11-17 | -94.34 | $30.12 | 2.7M |
| 2025-11-14 | -76.37 | $33.01 | 3.2M |
| 2025-11-13 | -87.75 | $31.18 | 3.0M |
| 2025-11-12 | -83.89 | $31.80 | 3.3M |
| 2025-11-11 | -92.66 | $30.39 | 2.4M |
| 2025-11-10 | -91.23 | $30.62 | 3.5M |
| 2025-11-07 | -88.31 | $31.09 | 2.8M |
| 2025-11-06 | -86.94 | $31.31 | 6.9M |
| 2025-11-05 | -71.33 | $41.06 | 2.3M |
| 2025-11-04 | -65.09 | $41.43 | 1.4M |
| 2025-11-03 | -42.50 | $42.77 | 1.9M |
| 2025-10-31 | -41.99 | $42.80 | 1.7M |
| 2025-10-30 | -29.68 | $43.53 | 1.2M |
| 2025-10-29 | -27.15 | $43.68 | 1.3M |
| 2025-10-28 | -25.13 | $43.80 | 1.1M |
| 2025-10-27 | -21.92 | $43.99 | 1.2M |
| 2025-10-24 | -10.92 | $44.50 | 1.4M |
| 2025-10-23 | -10.65 | $43.47 | 1.4M |
| 2025-10-22 | -53.48 | $41.50 | 1.1M |
| 2025-10-21 | -27.39 | $42.70 | 1.5M |
| 2025-10-20 | -53.70 | $41.49 | 763539 |
| 2025-10-17 | -71.52 | $40.67 | 920848 |
| 2025-10-16 | -55.43 | $41.41 | 807552 |
| 2025-10-15 | -47.17 | $41.79 | 1.1M |
| 2025-10-14 | -47.03 | $41.66 | 2.0M |
| 2025-10-13 | -65.93 | $40.38 | 1.1M |
| 2025-10-10 | -65.52 | $40.14 | 1.1M |
| 2025-10-09 | -24.56 | $42.13 | 754316 |
| 2025-10-08 | -20.16 | $42.44 | 979800 |
| 2025-10-07 | -26.82 | $41.68 | 1.6M |
| 2025-10-06 | -12.87 | $42.86 | 969012 |
| 2025-10-03 | -7.67 | $43.11 | 1.3M |
| 2025-10-02 | -1.49 | $43.12 | 1.2M |
| 2025-10-01 | -6.33 | $42.66 | 1.6M |
| 2025-09-30 | -0.20 | $43.18 | 1.5M |
| 2025-09-29 | -10.07 | $41.99 | 1.9M |
| 2025-09-26 | -16.72 | $41.33 | 1.8M |
| 2025-09-25 | -22.26 | $40.78 | 1.4M |
| 2025-09-24 | -24.87 | $40.52 | 1.6M |
| 2025-09-23 | -12.39 | $41.76 | 1.8M |
| 2025-09-22 | -8.66 | $42.13 | 1.9M |
| 2025-09-19 | -9.01 | $42.03 | 7.8M |
| 2025-09-18 | -2.78 | $41.39 | 2.7M |
| 2025-09-17 | -8.86 | $39.63 | 2.4M |
| 2025-09-16 | -2.88 | $39.60 | 3.6M |
| 2025-09-15 | -10.72 | $38.93 | 3.4M |
| 2025-09-12 | -2.90 | $38.07 | 2.3M |
| 2025-09-11 | -9.87 | $36.71 | 1.7M |
| 2025-09-10 | -7.01 | $36.20 | 1.2M |
| 2025-09-09 | -10.16 | $35.64 | 1.2M |
| 2025-09-08 | -0.11 | $36.33 | 2.0M |
| 2025-09-05 | -2.69 | $35.75 | 1.8M |
| 2025-09-04 | -0.23 | $35.14 | 1.2M |
| 2025-09-03 | -12.54 | $33.83 | 1.6M |
| 2025-09-02 | -13.55 | $33.60 | 1.5M |
| 2025-08-29 | -8.58 | $34.05 | 1.6M |
| 2025-08-28 | -6.33 | $34.27 | 1.5M |
| 2025-08-27 | -1.44 | $34.70 | 1.4M |
| 2025-08-26 | -2.25 | $34.56 | 1.9M |
| 2025-08-25 | -1.85 | $34.41 | 2.4M |
| 2025-08-22 | -2.52 | $34.00 | 2.1M |
| 2025-08-21 | -10.36 | $32.11 | 2.5M |
| 2025-08-20 | -11.04 | $32.05 | 2.1M |
| 2025-08-19 | -6.31 | $32.47 | 1.4M |
| 2025-08-18 | -13.60 | $31.79 | 1.0M |
| 2025-08-15 | -18.09 | $31.38 | 2.5M |
| 2025-08-14 | -12.28 | $31.91 | 2.1M |
| 2025-08-13 | -2.07 | $32.83 | 2.9M |
| 2025-08-12 | -3.58 | $31.28 | 4.3M |
| 2025-08-11 | -29.83 | $27.47 | 1.5M |
| 2025-08-08 | -32.61 | $27.29 | 1.7M |
| 2025-08-07 | -38.49 | $26.91 | 2.2M |
| 2025-08-06 | -13.29 | $28.54 | 2.2M |
| 2025-08-05 | -49.00 | $26.23 | 2.0M |
| 2025-08-04 | -56.26 | $25.76 | 1.7M |
| 2025-08-01 | -61.51 | $25.42 | 2.2M |
| 2025-07-31 | -32.46 | $27.30 | 2.9M |
| 2025-07-30 | -13.60 | $28.52 | 5.4M |
| 2025-07-29 | -19.88 | $24.55 | 944639 |
| 2025-07-28 | -11.11 | $24.85 | 1.1M |
| 2025-07-25 | -10.58 | $24.43 | 547100 |
| 2025-07-24 | -13.99 | $24.33 | 526429 |
| 2025-07-23 | -2.05 | $24.68 | 917223 |
| 2025-07-22 | -20.70 | $24.07 | 1.2M |
| 2025-07-21 | -18.75 | $23.94 | 1.1M |
| 2025-07-18 | -11.84 | $24.17 | 811300 |
| 2025-07-17 | -10.59 | $24.21 | 1.2M |
| 2025-07-16 | -31.78 | $23.39 | 952400 |
| 2025-07-15 | -38.79 | $23.08 | 840016 |
| 2025-07-14 | -23.28 | $23.64 | 744719 |
| 2025-07-11 | -21.14 | $23.73 | 705947 |
| 2025-07-10 | -13.06 | $24.07 | 1.1M |
| 2025-07-09 | -5.69 | $23.89 | 1.1M |
| 2025-07-08 | -9.49 | $23.75 | 1.2M |
| 2025-07-07 | -16.26 | $23.50 | 949100 |
| 2025-07-03 | -0.54 | $24.08 | 831400 |
| 2025-07-02 | -1.74 | $23.79 | 1.4M |
| 2025-07-01 | -1.79 | $23.16 | 1.7M |
| 2025-06-30 | -25.10 | $22.06 | 1.1M |
| 2025-06-27 | -8.91 | $22.46 | 2.0M |
| 2025-06-26 | -2.78 | $22.31 | 859200 |
| 2025-06-25 | -22.22 | $21.89 | 758500 |
| 2025-06-24 | -6.06 | $22.23 | 1.0M |
| 2025-06-23 | -5.33 | $21.78 | 1.3M |
| 2025-06-20 | -40.89 | $20.98 | 4.1M |
| 2025-06-18 | -41.78 | $20.96 | 941009 |
| 2025-06-17 | -45.33 | $20.88 | 1.1M |
| 2025-06-16 | -35.56 | $21.10 | 805549 |
| 2025-06-13 | -60.44 | $20.54 | 964837 |
| 2025-06-12 | -36.44 | $21.08 | 929639 |
| 2025-06-11 | -32.44 | $21.17 | 990900 |
| 2025-06-10 | -10.67 | $21.66 | 830100 |
| 2025-06-09 | -11.22 | $21.47 | 897300 |
| 2025-06-06 | -26.34 | $21.16 | 577169 |
| 2025-06-05 | -33.47 | $20.91 | 639441 |
| 2025-06-04 | -30.85 | $20.83 | 588804 |
| 2025-06-03 | -17.41 | $20.92 | 632400 |
| 2025-06-02 | -24.78 | $20.59 | 732200 |
| 2025-05-30 | -21.65 | $20.70 | 1.1M |
| 2025-05-29 | -18.71 | $20.77 | 815075 |
| 2025-05-28 | -16.04 | $20.80 | 911789 |
| 2025-05-27 | -18.29 | $20.67 | 734000 |
| 2025-05-23 | -31.64 | $19.89 | 693500 |
| 2025-05-22 | -25.50 | $20.18 | 908900 |
| 2025-05-21 | -25.90 | $20.04 | 798224 |
| 2025-05-20 | -13.88 | $20.81 | 1.2M |
| 2025-05-19 | -10.47 | $20.98 | 688139 |
| 2025-05-16 | -8.14 | $21.14 | 790738 |
| 2025-05-15 | -10.03 | $21.01 | 873800 |
| 2025-05-14 | -6.10 | $21.28 | 943184 |
| 2025-05-13 | -2.76 | $21.51 | 915327 |
| 2025-05-12 | -6.24 | $21.13 | 1.5M |
| 2025-05-09 | -10.75 | $19.80 | 1.1M |
| 2025-05-08 | -4.21 | $20.05 | 1.3M |
| 2025-05-07 | -20.49 | $19.03 | 2.0M |
| 2025-05-06 | -9.62 | $17.47 | 1.2M |
| 2025-05-05 | -5.77 | $17.61 | 836000 |
| 2025-05-02 | -0.59 | $17.55 | 948110 |
| 2025-05-01 | -20.35 | $16.92 | 1.2M |
| 2025-04-30 | -41.96 | $16.78 | 1.3M |
| 2025-04-29 | -44.20 | $16.68 | 970107 |
| 2025-04-28 | -52.90 | $16.29 | 1.1M |
| 2025-04-25 | -53.57 | $16.26 | 1.1M |
| 2025-04-24 | -57.14 | $16.10 | 1.3M |
| 2025-04-23 | -72.63 | $15.42 | 1.4M |
| 2025-04-22 | -79.24 | $15.16 | 1.7M |
| 2025-04-21 | -68.43 | $15.67 | 1.0M |
| 2025-04-17 | -66.31 | $15.77 | 1.2M |
| 2025-04-16 | -77.54 | $15.24 | 1.2M |
| 2025-04-15 | -71.61 | $15.52 | 1.4M |
| 2025-04-14 | -72.88 | $15.46 | 1.2M |
| 2025-04-11 | -71.82 | $15.51 | 1.0M |
| 2025-04-10 | -70.34 | $15.58 | 1.2M |
| 2025-04-09 | -57.20 | $16.20 | 2.8M |
| 2025-04-08 | -93.97 | $14.69 | 1.7M |
| 2025-04-07 | -77.09 | $15.67 | 1.7M |
| 2025-04-04 | -79.42 | $15.62 | 1.5M |
| 2025-04-03 | -98.41 | $16.43 | 1.3M |
| 2025-04-02 | -13.86 | $18.62 | 964500 |
| 2025-04-01 | -50.50 | $17.88 | 830400 |
| 2025-03-31 | -59.41 | $17.70 | 927604 |
| 2025-03-28 | -71.69 | $17.82 | 942039 |
| 2025-03-27 | -50.90 | $18.51 | 949600 |
| 2025-03-26 | -53.92 | $18.41 | 798332 |
| 2025-03-25 | -52.11 | $18.47 | 1.2M |
| 2025-03-24 | -52.41 | $18.46 | 1.1M |
| 2025-03-21 | -69.88 | $17.88 | 4.9M |
| 2025-03-20 | -74.90 | $18.10 | 875900 |
| 2025-03-19 | -76.32 | $18.09 | 916200 |
| 2025-03-18 | -89.24 | $17.43 | 928000 |
| 2025-03-17 | -84.15 | $17.69 | 832600 |
| 2025-03-14 | -89.31 | $17.44 | 1.1M |
| 2025-03-13 | -99.24 | $16.92 | 983612 |
| 2025-03-12 | -98.77 | $17.31 | 1.1M |
| 2025-03-11 | -90.28 | $17.76 | 1.0M |
| 2025-03-10 | -93.65 | $17.59 | 1.4M |
| 2025-03-07 | -81.68 | $18.43 | 1.0M |
| 2025-03-06 | -81.26 | $18.45 | 986829 |
| 2025-03-05 | -81.47 | $18.44 | 1.4M |
| 2025-03-04 | -99.16 | $17.60 | 1.6M |
| 2025-03-03 | -99.20 | $18.59 | 1.3M |
| 2025-02-28 | -86.76 | $19.21 | 1.5M |
| 2025-02-27 | -98.31 | $18.71 | 1.1M |
| 2025-02-26 | -95.72 | $19.11 | 1.3M |
| 2025-02-25 | -96.40 | $19.08 | 1.8M |
| 2025-02-24 | -93.24 | $19.50 | 1.6M |
| 2025-02-21 | -97.46 | $19.45 | 1.9M |
| 2025-02-20 | -88.35 | $21.43 | 1.4M |
| 2025-02-19 | -72.18 | $21.86 | 962117 |
| 2025-02-18 | -70.68 | $21.90 | 1.0M |
| 2025-02-14 | -71.05 | $21.89 | 771500 |
| 2025-02-13 | -68.80 | $21.95 | 731200 |
| 2025-02-12 | -91.73 | $21.34 | 646032 |
| 2025-02-11 | -72.73 | $22.10 | 884825 |
| 2025-02-10 | -90.48 | $21.69 | 701719 |
| 2025-02-07 | -95.67 | $21.57 | 455500 |
| 2025-02-06 | -76.62 | $22.01 | 575928 |
| 2025-02-05 | -83.55 | $21.85 | 516943 |
| 2025-02-04 | -83.12 | $21.86 | 740400 |
| 2025-02-03 | -83.12 | $21.86 | 849000 |
| 2025-01-31 | -59.15 | $22.52 | 592239 |
| 2025-01-30 | -37.09 | $22.99 | 672300 |
| 2025-01-29 | -52.11 | $22.67 | 451800 |
| 2025-01-28 | -54.92 | $22.84 | 531600 |
| 2025-01-27 | -58.66 | $22.82 | 571509 |
| 2025-01-24 | -47.93 | $23.16 | 538735 |
| 2025-01-23 | -26.90 | $23.77 | 704600 |
| 2025-01-22 | -53.05 | $23.19 | 603300 |
| 2025-01-21 | -56.10 | $23.09 | 842807 |
| 2025-01-17 | -69.95 | $22.96 | 603517 |
| 2025-01-16 | -68.86 | $23.02 | 504300 |
| 2025-01-15 | -74.30 | $22.93 | 621922 |
| 2025-01-14 | -81.53 | $22.57 | 539000 |
| 2025-01-13 | -91.31 | $22.10 | 658900 |
| 2025-01-10 | -99.43 | $21.98 | 827013 |
| 2025-01-08 | -93.51 | $22.56 | 742600 |
| 2025-01-07 | -90.65 | $22.73 | 965500 |
| 2025-01-06 | -96.01 | $22.91 | 989544 |
| 2025-01-03 | -97.12 | $22.86 | 735500 |
| 2025-01-02 | -99.03 | $22.78 | 684283 |
| 2024-12-31 | -98.57 | $23.05 | 605300 |
| 2024-12-30 | -95.66 | $23.23 | 675500 |
| 2024-12-27 | -97.55 | $23.48 | 532800 |
| 2024-12-26 | -93.70 | $24.29 | 613500 |
| 2024-12-24 | -88.06 | $24.54 | 278200 |
| 2024-12-23 | -97.37 | $24.20 | 1.2M |
| 2024-12-20 | -90.19 | $24.51 | 9.0M |
| 2024-12-19 | -93.29 | $24.39 | 1.4M |
| 2024-12-18 | -93.73 | $24.54 | 1.2M |
| 2024-12-17 | -91.00 | $25.45 | 1.0M |
| 2024-12-16 | -67.43 | $26.23 | 946632 |
| 2024-12-13 | -62.39 | $26.19 | 881943 |
| 2024-12-12 | -57.01 | $26.37 | 574000 |
| 2024-12-11 | -45.74 | $26.67 | 632400 |
| 2024-12-10 | -40.16 | $26.79 | 677932 |
| 2024-12-09 | -31.01 | $26.99 | 1.0M |
| 2024-12-06 | -13.44 | $27.26 | 873700 |
| 2024-12-05 | -16.86 | $27.00 | 785100 |
| 2024-12-04 | -9.49 | $27.56 | 649400 |
| 2024-12-03 | -6.31 | $27.75 | 706400 |
| 2024-12-02 | -9.25 | $27.50 | 1.2M |
| 2024-11-29 | -12.94 | $27.18 | 459400 |
| 2024-11-27 | -13.23 | $27.14 | 659500 |
| 2024-11-26 | -11.14 | $27.32 | 808400 |
| 2024-11-25 | -6.84 | $27.69 | 1.6M |
| 2024-11-22 | -1.56 | $27.21 | 987201 |
| 2024-11-21 | -4.82 | $26.37 | 914529 |
| 2024-11-20 | -0.30 | $26.35 | 927685 |
| 2024-11-19 | -1.07 | $26.12 | 961918 |
| 2024-11-18 | -4.65 | $25.60 | 954900 |
| 2024-11-15 | -0.33 | $25.78 | 964515 |
| 2024-11-14 | -4.52 | $25.36 | 1.1M |
| 2024-11-13 | -3.23 | $25.36 | 1.7M |
| 2024-11-12 | -6.19 | $24.96 | 2.0M |
| 2024-11-11 | -3.29 | $24.95 | 2.0M |
| 2024-11-08 | -1.81 | $24.01 | 2.1M |
| 2024-11-07 | -14.69 | $21.75 | 889300 |
| 2024-11-06 | -8.05 | $21.90 | 1.2M |
| 2024-11-05 | -54.98 | $20.54 | 477643 |
| 2024-11-04 | -74.89 | $20.08 | 444100 |
| 2024-11-01 | -76.25 | $19.98 | 492000 |
| 2024-10-31 | -87.70 | $19.67 | 584503 |
| 2024-10-30 | -59.41 | $20.20 | 437923 |
| 2024-10-29 | -55.72 | $20.30 | 736100 |
| 2024-10-28 | -56.46 | $20.28 | 421230 |
| 2024-10-25 | -61.25 | $20.15 | 424546 |
| 2024-10-24 | -59.41 | $20.20 | 484100 |
| 2024-10-23 | -52.77 | $20.38 | 664045 |
| 2024-10-22 | -38.41 | $20.65 | 630309 |
| 2024-10-21 | -29.80 | $20.91 | 449329 |
| 2024-10-18 | -10.93 | $21.48 | 722739 |
| 2024-10-17 | -0.34 | $21.72 | 680728 |
| 2024-10-16 | -5.43 | $21.40 | 757579 |
| 2024-10-15 | -19.42 | $20.74 | 767309 |
| 2024-10-14 | -0.47 | $20.91 | 706135 |
| 2024-10-11 | -1.16 | $20.50 | 515649 |
| 2024-10-10 | -25.75 | $19.94 | 514300 |
| 2024-10-09 | -16.74 | $19.97 | 636300 |
| 2024-10-08 | -17.44 | $19.88 | 455949 |
| 2024-10-07 | -16.01 | $19.92 | 490645 |
| 2024-10-04 | -25.27 | $19.66 | 584704 |
| 2024-10-03 | -38.08 | $19.30 | 406861 |
| 2024-10-02 | -28.11 | $19.58 | 608100 |
| 2024-10-01 | -30.25 | $19.52 | 627330 |
| 2024-09-30 | -8.19 | $20.14 | 697403 |
| 2024-09-27 | -12.10 | $20.03 | 657400 |
| 2024-09-26 | -28.52 | $19.69 | 846100 |
| 2024-09-25 | -49.33 | $19.07 | 2.1M |
| 2024-09-24 | -44.97 | $19.20 | 1.4M |
| 2024-09-23 | -34.64 | $19.56 | 980326 |
| 2024-09-20 | -17.65 | $20.08 | 8.8M |
| 2024-09-19 | -16.67 | $20.11 | 1.2M |
| 2024-09-18 | -50.00 | $19.09 | 936300 |
| 2024-09-17 | -49.35 | $19.11 | 769600 |
| 2024-09-16 | -47.39 | $19.17 | 658000 |
| 2024-09-13 | -54.25 | $18.96 | 525500 |
| 2024-09-12 | -72.55 | $18.40 | 574600 |
| 2024-09-11 | -80.72 | $18.15 | 839547 |
| 2024-09-10 | -93.62 | $17.98 | 620730 |
| 2024-09-09 | -97.39 | $18.01 | 911900 |
| 2024-09-06 | -74.29 | $18.25 | 611629 |
| 2024-09-05 | -53.29 | $18.92 | 667700 |
| 2024-09-04 | -52.98 | $18.93 | 1.0M |
| 2024-09-03 | -47.65 | $19.10 | 763025 |
| 2024-08-30 | -14.42 | $20.16 | 800200 |
| 2024-08-29 | -22.26 | $19.91 | 708732 |
| 2024-08-28 | -47.44 | $20.30 | 702081 |
| 2024-08-27 | -53.50 | $20.22 | 719433 |
| 2024-08-26 | -50.67 | $20.39 | 896400 |
| 2024-08-23 | -54.67 | $20.15 | 897655 |
| 2024-08-22 | -71.33 | $19.15 | 690800 |
| 2024-08-21 | -69.83 | $19.24 | 609618 |
| 2024-08-20 | -79.50 | $18.66 | 579700 |
| 2024-08-19 | -73.83 | $19.00 | 604238 |
| 2024-08-16 | -76.17 | $18.86 | 714100 |
| 2024-08-15 | -75.50 | $18.90 | 836717 |
| 2024-08-14 | -83.33 | $18.43 | 1.3M |
| 2024-08-13 | -83.00 | $18.45 | 1.4M |
| 2024-08-12 | -83.33 | $18.43 | 2.8M |
| 2024-08-09 | -78.17 | $18.74 | 2.7M |
| 2024-08-08 | -86.45 | $19.22 | 520598 |
| 2024-08-07 | -94.66 | $18.82 | 576600 |
| 2024-08-06 | -84.80 | $19.30 | 616264 |
| 2024-08-05 | -83.78 | $19.35 | 829713 |
| 2024-08-02 | -66.74 | $20.30 | 679900 |
| 2024-08-01 | -43.07 | $21.41 | 896400 |
| 2024-07-31 | -15.14 | $22.72 | 668441 |
| 2024-07-30 | -13.21 | $22.42 | 734223 |
| 2024-07-29 | -13.92 | $22.39 | 485309 |
| 2024-07-26 | -7.31 | $22.67 | 596732 |
| 2024-07-25 | -12.53 | $22.09 | 606900 |
| 2024-07-24 | -24.02 | $21.65 | 606400 |
| 2024-07-23 | -13.32 | $22.06 | 666200 |
| 2024-07-22 | -27.94 | $21.50 | 417812 |
| 2024-07-19 | -34.46 | $21.25 | 549092 |
| 2024-07-18 | -24.28 | $21.64 | 633512 |
| 2024-07-17 | -5.71 | $22.04 | 789098 |
| 2024-07-16 | -0.32 | $21.90 | 760736 |
| 2024-07-15 | -18.67 | $20.70 | 757173 |
| 2024-07-12 | -12.20 | $20.54 | 771297 |
| 2024-07-11 | -37.83 | $20.17 | 714534 |
| 2024-07-10 | -75.65 | $19.30 | 581966 |
| 2024-07-09 | -96.09 | $18.83 | 697872 |
| 2024-07-08 | -90.28 | $19.09 | 367667 |
| 2024-07-05 | -94.14 | $19.01 | 533807 |
| 2024-07-03 | -84.54 | $19.44 | 251527 |
| 2024-07-02 | -89.81 | $19.34 | 533634 |
| 2024-07-01 | -94.33 | $19.28 | 612410 |
| 2024-06-28 | -86.23 | $19.56 | 2.0M |
| 2024-06-27 | -93.48 | $19.36 | 431823 |
| 2024-06-26 | -91.67 | $19.41 | 544356 |
| 2024-06-25 | -86.96 | $19.54 | 763441 |
| 2024-06-24 | -85.51 | $19.58 | 523061 |
| 2024-06-21 | -83.70 | $19.63 | 2.3M |
| 2024-06-20 | -92.57 | $19.45 | 413724 |
| 2024-06-18 | -85.87 | $19.63 | 779776 |
| 2024-06-17 | -97.74 | $19.35 | 1.2M |
| 2024-06-14 | -92.40 | $19.51 | 540034 |
| 2024-06-13 | -87.56 | $20.07 | 370527 |
| 2024-06-12 | -77.24 | $20.35 | 717085 |
| 2024-06-11 | -97.56 | $19.85 | 720652 |
| 2024-06-10 | -81.74 | $20.37 | 713627 |
| 2024-06-07 | -95.05 | $20.52 | 458896 |
| 2024-06-06 | -99.31 | $20.82 | 331729 |
| 2024-06-05 | -71.88 | $21.10 | 484897 |
| 2024-06-04 | -79.50 | $20.97 | 430026 |
| 2024-06-03 | -58.02 | $21.31 | 591954 |
| 2024-05-31 | -31.71 | $21.60 | 779783 |
| 2024-05-30 | -22.33 | $21.56 | 569511 |
| 2024-05-29 | -30.42 | $21.31 | 697371 |
| 2024-05-28 | -24.92 | $21.48 | 669750 |
| 2024-05-24 | -16.18 | $21.75 | 507999 |
| 2024-05-23 | -30.10 | $21.32 | 531369 |
| 2024-05-22 | -16.50 | $21.74 | 441050 |
| 2024-05-21 | -14.24 | $21.81 | 527961 |
| 2024-05-20 | -24.92 | $21.48 | 590138 |
| 2024-05-17 | -21.36 | $21.59 | 494072 |
| 2024-05-16 | -15.36 | $21.76 | 611565 |
| 2024-05-15 | -7.21 | $22.02 | 551775 |
| 2024-05-14 | -6.60 | $21.89 | 635381 |
| 2024-05-13 | -4.44 | $21.86 | 852609 |
| 2024-05-10 | -3.38 | $21.63 | 781405 |
| 2024-05-09 | -8.33 | $21.48 | 760076 |
| 2024-05-08 | -24.24 | $21.06 | 581568 |
| 2024-05-07 | -36.56 | $20.83 | 797158 |
| 2024-05-06 | -49.40 | $20.75 | 866808 |
| 2024-05-03 | -57.19 | $20.49 | 1.2M |
| 2024-05-02 | -79.94 | $19.73 | 1.0M |
| 2024-05-01 | -93.43 | $19.29 | 630948 |
| 2024-04-30 | -86.57 | $19.53 | 690606 |
| 2024-04-29 | -68.57 | $20.16 | 617714 |
| 2024-04-26 | -76.57 | $19.88 | 541387 |
| 2024-04-25 | -80.05 | $19.80 | 950185 |
| 2024-04-24 | -80.16 | $19.81 | 1.1M |
| 2024-04-23 | -80.95 | $19.78 | 1.3M |
| 2024-04-22 | -94.18 | $19.28 | 839455 |
| 2024-04-19 | -94.80 | $19.27 | 1.1M |
| 2024-04-18 | -98.04 | $19.20 | 846859 |
| 2024-04-17 | -95.02 | $19.39 | 1.3M |
| 2024-04-16 | -97.73 | $19.76 | 687561 |
| 2024-04-15 | -95.35 | $20.34 | 1.2M |
| 2024-04-12 | -91.03 | $21.08 | 507921 |
| 2024-04-11 | -75.47 | $21.61 | 439103 |
| 2024-04-10 | -76.89 | $21.58 | 562928 |
| 2024-04-09 | -41.04 | $22.34 | 369913 |
| 2024-04-08 | -57.55 | $21.99 | 653800 |
| 2024-04-05 | -64.15 | $21.85 | 425543 |
| 2024-04-04 | -65.57 | $21.82 | 466373 |
| 2024-04-03 | -46.70 | $22.22 | 502231 |
| 2024-04-02 | -60.85 | $21.92 | 612708 |
| 2024-04-01 | -86.57 | $22.05 | 664843 |
| 2024-03-28 | -59.85 | $22.42 | 644555 |
| 2024-03-27 | -56.06 | $22.47 | 880774 |
| 2024-03-26 | -53.06 | $22.43 | 494395 |
| 2024-03-25 | -48.30 | $22.50 | 575013 |
| 2024-03-22 | -40.21 | $22.45 | 629392 |
| 2024-03-21 | -22.22 | $22.79 | 995822 |
| 2024-03-20 | -15.38 | $22.85 | 768665 |
| 2024-03-19 | -37.45 | $22.20 | 839438 |
| 2024-03-18 | -34.75 | $22.27 | 1.4M |
| 2024-03-15 | -19.69 | $22.66 | 12.0M |
| 2024-03-14 | -20.08 | $22.65 | 1.3M |
| 2024-03-13 | -5.15 | $22.94 | 1.0M |
| 2024-03-12 | -7.52 | $22.70 | 601231 |
| 2024-03-11 | -6.72 | $22.75 | 754689 |
| 2024-03-08 | -13.92 | $22.30 | 1.0M |
| 2024-03-07 | -0.98 | $23.00 | 1.1M |
| 2024-03-06 | -7.28 | $22.34 | 604112 |
| 2024-03-05 | -13.47 | $21.95 | 519935 |
| 2024-03-04 | -7.52 | $22.31 | 588276 |
| 2024-03-01 | -1.60 | $22.68 | 623187 |
| 2024-02-29 | -7.20 | $22.33 | 1.1M |
| 2024-02-28 | -4.47 | $22.30 | 812997 |
| 2024-02-27 | -6.55 | $22.09 | 787220 |
| 2024-02-26 | -12.61 | $21.73 | 851583 |
| 2024-02-23 | -15.97 | $21.53 | 673556 |
| 2024-02-22 | -15.97 | $21.53 | 770809 |
| 2024-02-21 | -20.84 | $21.24 | 2.0M |
| 2024-02-20 | -19.33 | $21.33 | 1.2M |
| 2024-02-16 | -4.03 | $22.24 | 1.5M |
| 2024-02-15 | -0.53 | $22.17 | 1.9M |
| 2024-02-14 | -0.22 | $21.09 | 2.6M |
| 2024-02-13 | -52.94 | $17.08 | 1.2M |
| 2024-02-12 | -4.58 | $17.82 | 914813 |
| 2024-02-09 | -4.69 | $17.58 | 619788 |
| 2024-02-08 | -23.44 | $17.34 | 698875 |
| 2024-02-07 | -51.56 | $16.98 | 536745 |
| 2024-02-06 | -65.63 | $16.80 | 418897 |
| 2024-02-05 | -71.94 | $16.75 | 418501 |
| 2024-02-02 | -46.76 | $17.10 | 464505 |
| 2024-02-01 | -40.29 | $17.19 | 367185 |
| 2024-01-31 | -77.96 | $16.77 | 639981 |
| 2024-01-30 | -67.08 | $17.16 | 637390 |
| 2024-01-29 | -58.98 | $17.41 | 518044 |
| 2024-01-26 | -73.03 | $17.08 | 480159 |
| 2024-01-25 | -76.26 | $17.02 | 492651 |
| 2024-01-24 | -88.49 | $16.68 | 559591 |
| 2024-01-23 | -84.51 | $16.80 | 534382 |
| 2024-01-22 | -61.27 | $17.46 | 738196 |
| 2024-01-19 | -75.70 | $17.05 | 744621 |
| 2024-01-18 | -88.03 | $16.70 | 846255 |
| 2024-01-17 | -95.07 | $16.50 | 705710 |
| 2024-01-16 | -93.75 | $16.65 | 1.2M |
| 2024-01-12 | -95.59 | $17.03 | 533030 |
| 2024-01-11 | -87.67 | $17.21 | 842144 |
| 2024-01-10 | -93.84 | $17.22 | 576368 |
| 2024-01-09 | -91.00 | $17.28 | 593289 |
| 2024-01-08 | -81.73 | $17.50 | 674955 |
| 2024-01-05 | -88.18 | $17.26 | 509939 |
| 2024-01-04 | -78.95 | $17.40 | 911614 |
| 2024-01-03 | -62.02 | $17.60 | 592762 |
| 2024-01-02 | -32.82 | $18.34 | 869740 |
| 2023-12-29 | -12.79 | $18.82 | 684118 |
| 2023-12-28 | -9.54 | $18.91 | 388367 |
| 2023-12-27 | -7.24 | $18.98 | 476219 |
| 2023-12-26 | -5.92 | $19.02 | 452772 |
| 2023-12-22 | -7.89 | $18.96 | 501295 |
| 2023-12-21 | -6.94 | $18.84 | 513506 |
| 2023-12-20 | -20.47 | $18.43 | 991260 |
| 2023-12-19 | -4.40 | $18.66 | 942640 |
| 2023-12-18 | -21.25 | $18.20 | 987835 |
| 2023-12-15 | -13.19 | $18.42 | 2.6M |
| 2023-12-14 | -4.03 | $18.67 | 967287 |
| 2023-12-13 | -2.67 | $17.87 | 1.2M |
| 2023-12-12 | -18.18 | $17.58 | 629763 |
| 2023-12-11 | -3.60 | $17.84 | 740838 |
| 2023-12-08 | -3.26 | $17.52 | 914220 |
| 2023-12-07 | -9.14 | $17.23 | 821383 |
| 2023-12-06 | -20.30 | $17.01 | 589373 |
| 2023-12-05 | -4.14 | $17.06 | 644285 |
| 2023-12-04 | -4.95 | $16.88 | 827399 |
| 2023-12-01 | -9.57 | $16.81 | 722618 |
| 2023-11-30 | -26.45 | $16.43 | 790224 |
| 2023-11-29 | -21.68 | $16.36 | 512956 |
| 2023-11-28 | -25.68 | $16.25 | 652840 |
| 2023-11-27 | -21.31 | $16.37 | 412590 |
| 2023-11-24 | -21.92 | $16.35 | 353185 |
| 2023-11-22 | -23.73 | $16.30 | 991078 |
| 2023-11-21 | -32.43 | $16.06 | 648095 |
| 2023-11-20 | -16.85 | $16.49 | 909831 |
| 2023-11-17 | -6.70 | $16.77 | 620911 |
| 2023-11-16 | -13.95 | $16.57 | 584755 |
| 2023-11-15 | -8.51 | $16.72 | 685185 |
| 2023-11-14 | -2.04 | $16.60 | 886832 |
| 2023-11-13 | -25.19 | $15.71 | 715104 |
| 2023-11-10 | -20.74 | $15.80 | 979814 |
| 2023-11-09 | -35.06 | $15.51 | 501194 |
| 2023-11-08 | -22.72 | $15.76 | 873824 |
| 2023-11-07 | -18.27 | $15.85 | 922796 |
| 2023-11-06 | -5.93 | $16.10 | 744639 |
| 2023-11-03 | -17.78 | $15.86 | 694733 |
| 2023-11-02 | -23.50 | $15.53 | 1.2M |
| 2023-11-01 | -71.63 | $14.69 | 1.3M |
| 2023-10-31 | -83.67 | $14.48 | 792666 |
| 2023-10-30 | -89.40 | $14.38 | 774837 |
| 2023-10-27 | -93.41 | $14.31 | 1.0M |
| 2023-10-26 | -98.26 | $14.45 | 852461 |
| 2023-10-25 | -84.58 | $14.73 | 751007 |
| 2023-10-24 | -73.13 | $14.96 | 909780 |
| 2023-10-23 | -99.50 | $14.43 | 1.1M |
| 2023-10-20 | -92.82 | $14.62 | 713380 |
| 2023-10-19 | -86.15 | $14.75 | 682065 |
| 2023-10-18 | -96.83 | $14.60 | 439805 |
| 2023-10-17 | -71.11 | $15.22 | 706887 |
| 2023-10-16 | -72.22 | $15.20 | 681615 |
| 2023-10-13 | -98.38 | $14.73 | 572339 |
| 2023-10-12 | -78.85 | $15.45 | 528499 |
| 2023-10-11 | -65.04 | $15.75 | 606801 |
| 2023-10-10 | -76.42 | $15.61 | 419843 |
| 2023-10-09 | -71.54 | $15.67 | 578830 |
| 2023-10-06 | -69.11 | $15.70 | 448506 |
| 2023-10-05 | -77.24 | $15.60 | 509816 |
| 2023-10-04 | -79.67 | $15.57 | 506361 |
| 2023-10-03 | -93.63 | $15.44 | 380604 |
| 2023-10-02 | -85.94 | $15.73 | 636957 |
| 2023-09-29 | -85.74 | $15.80 | 682887 |
| 2023-09-28 | -56.66 | $16.31 | 1.0M |
| 2023-09-27 | -74.34 | $16.00 | 494501 |
| 2023-09-26 | -86.31 | $15.79 | 434284 |
| 2023-09-25 | -65.78 | $16.15 | 428610 |
| 2023-09-22 | -75.48 | $15.98 | 394018 |
| 2023-09-21 | -70.92 | $16.06 | 657243 |
| 2023-09-20 | -79.47 | $15.91 | 367926 |
| 2023-09-19 | -61.79 | $16.22 | 394662 |
| 2023-09-18 | -63.50 | $16.19 | 522533 |
| 2023-09-15 | -72.06 | $16.04 | 2.7M |
| 2023-09-14 | -70.92 | $16.06 | 615426 |
| 2023-09-13 | -96.58 | $15.61 | 550834 |
| 2023-09-12 | -89.05 | $15.84 | 550732 |
| 2023-09-11 | -85.84 | $15.97 | 564560 |
| 2023-09-08 | -85.84 | $15.97 | 450292 |
| 2023-09-07 | -76.18 | $16.12 | 662745 |
| 2023-09-06 | -46.81 | $16.45 | 398321 |
| 2023-09-05 | -39.70 | $16.51 | 726252 |
| 2023-09-01 | -10.25 | $17.09 | 350729 |
| 2023-08-31 | -4.60 | $16.86 | 438116 |
| 2023-08-30 | -52.60 | $16.75 | 303494 |
| 2023-08-29 | -55.92 | $16.69 | 435275 |
| 2023-08-28 | -72.19 | $16.19 | 371663 |
| 2023-08-25 | -68.54 | $16.32 | 393517 |
| 2023-08-24 | -70.08 | $16.28 | 603861 |
| 2023-08-23 | -67.87 | $16.36 | 529877 |
| 2023-08-22 | -74.52 | $16.12 | 389942 |
| 2023-08-21 | -81.72 | $15.86 | 644026 |
| 2023-08-18 | -76.18 | $16.06 | 462629 |
| 2023-08-17 | -76.45 | $16.05 | 649910 |
| 2023-08-16 | -80.61 | $15.90 | 359992 |
| 2023-08-15 | -80.74 | $15.90 | 393112 |
| 2023-08-14 | -79.64 | $15.94 | 552138 |
| 2023-08-11 | -64.24 | $16.50 | 578369 |
| 2023-08-10 | -74.42 | $16.13 | 529338 |
| 2023-08-09 | -79.64 | $15.94 | 600711 |
| 2023-08-08 | -85.97 | $15.71 | 781049 |
| 2023-08-07 | -82.94 | $15.82 | 984876 |
| 2023-08-04 | -98.07 | $15.27 | 2.2M |
| 2023-08-03 | -39.38 | $17.95 | 535667 |
| 2023-08-02 | -20.21 | $18.36 | 454270 |
| 2023-08-01 | -8.30 | $18.64 | 511968 |
| 2023-07-31 | -4.89 | $18.72 | 391695 |
| 2023-07-28 | -13.83 | $18.51 | 307775 |
| 2023-07-27 | -14.26 | $18.50 | 441948 |
| 2023-07-26 | -11.70 | $18.56 | 480519 |
| 2023-07-25 | -21.49 | $18.33 | 481804 |
| 2023-07-24 | -20.64 | $18.35 | 424956 |
| 2023-07-21 | -32.98 | $18.06 | 356236 |
| 2023-07-20 | -21.91 | $18.32 | 256229 |
| 2023-07-19 | -7.87 | $18.65 | 373378 |
| 2023-07-18 | -4.32 | $18.70 | 302333 |
| 2023-07-17 | -8.24 | $18.49 | 443236 |
| 2023-07-14 | -1.19 | $18.14 | 368224 |
| 2023-07-13 | -0.63 | $18.05 | 635414 |
| 2023-07-12 | -24.58 | $17.62 | 435098 |
| 2023-07-11 | -39.87 | $17.39 | 286743 |
| 2023-07-10 | -45.85 | $17.30 | 352292 |
| 2023-07-07 | -74.42 | $16.87 | 317690 |
| 2023-07-06 | -95.02 | $16.56 | 463876 |
| 2023-07-05 | -48.28 | $17.29 | 803149 |
| 2023-07-03 | -28.24 | $17.51 | 232584 |
| 2023-06-30 | -19.41 | $17.66 | 439347 |
| 2023-06-29 | -9.77 | $17.78 | 933289 |
| 2023-06-28 | -28.18 | $17.37 | 398360 |
| 2023-06-27 | -21.82 | $17.51 | 532958 |
| 2023-06-26 | -30.00 | $17.33 | 421472 |
| 2023-06-23 | -35.45 | $17.21 | 658034 |
| 2023-06-22 | -18.64 | $17.58 | 362662 |
| 2023-06-21 | -5.45 | $17.87 | 342450 |
| 2023-06-20 | -5.21 | $17.79 | 374412 |
| 2023-06-16 | -13.27 | $17.62 | 1.7M |
| 2023-06-15 | -12.32 | $17.64 | 559826 |
| 2023-06-14 | -26.07 | $17.35 | 536384 |
| 2023-06-13 | -10.90 | $17.67 | 539870 |
| 2023-06-12 | -14.50 | $17.50 | 546835 |
| 2023-06-09 | -18.50 | $17.42 | 491816 |
| 2023-06-08 | -11.00 | $17.57 | 464925 |
| 2023-06-07 | -6.00 | $17.67 | 577572 |
| 2023-06-06 | -28.89 | $17.07 | 409908 |
| 2023-06-05 | -56.11 | $16.58 | 542397 |
| 2023-06-02 | -30.00 | $17.05 | 930843 |
| 2023-06-01 | -78.48 | $16.04 | 664430 |
| 2023-05-31 | -80.19 | $16.03 | 1.2M |
| 2023-05-30 | -64.04 | $16.39 | 289623 |
| 2023-05-26 | -60.61 | $16.61 | 487323 |
| 2023-05-25 | -62.20 | $16.57 | 442595 |
| 2023-05-24 | -64.18 | $16.52 | 583481 |
| 2023-05-23 | -50.32 | $16.87 | 763952 |
| 2023-05-22 | -42.01 | $17.08 | 326879 |
| 2023-05-19 | -43.59 | $17.04 | 391040 |
| 2023-05-18 | -35.23 | $17.38 | 399186 |
| 2023-05-17 | -45.05 | $17.14 | 451678 |
| 2023-05-16 | -72.07 | $16.39 | 323782 |
| 2023-05-15 | -65.23 | $16.58 | 362844 |
| 2023-05-12 | -83.24 | $16.08 | 332824 |
| 2023-05-11 | -76.40 | $16.27 | 552443 |
| 2023-05-10 | -70.99 | $16.42 | 987441 |
| 2023-05-09 | -81.80 | $16.12 | 773104 |
| 2023-05-08 | -71.71 | $16.40 | 1.4M |
| 2023-05-05 | -81.08 | $16.14 | 1.2M |
| 2023-05-04 | -81.44 | $16.13 | 1.5M |
| 2023-05-03 | -75.16 | $17.21 | 775399 |
| 2023-05-02 | -66.04 | $17.36 | 566269 |
| 2023-05-01 | -33.33 | $17.88 | 391179 |
| 2023-04-28 | -38.36 | $17.80 | 506223 |
| 2023-04-27 | -65.41 | $17.37 | 473727 |
| 2023-04-26 | -96.23 | $16.88 | 347232 |
| 2023-04-25 | -86.13 | $17.23 | 409376 |
| 2023-04-24 | -34.31 | $17.94 | 354907 |
| 2023-04-21 | -21.05 | $18.05 | 610420 |
| 2023-04-20 | -9.94 | $18.24 | 908776 |
| 2023-04-19 | -15.20 | $18.15 | 487116 |
| 2023-04-18 | -16.37 | $18.13 | 521048 |
| 2023-04-17 | -19.30 | $18.08 | 303019 |
| 2023-04-14 | -23.98 | $18.00 | 455012 |
| 2023-04-13 | -9.65 | $18.23 | 526189 |
| 2023-04-12 | -22.73 | $17.91 | 374216 |
| 2023-04-11 | -16.82 | $18.04 | 560872 |
| 2023-04-10 | -31.36 | $17.72 | 582614 |
| 2023-04-06 | -50.91 | $17.29 | 967462 |
| 2023-04-05 | -48.64 | $17.34 | 886814 |
| 2023-04-04 | -37.27 | $17.59 | 514905 |
| 2023-04-03 | -1.91 | $18.26 | 641966 |
| 2023-03-31 | -16.87 | $18.28 | 575132 |
| 2023-03-30 | -42.23 | $17.79 | 390859 |
| 2023-03-29 | -51.74 | $17.53 | 541218 |
| 2023-03-28 | -56.49 | $17.40 | 425149 |
| 2023-03-27 | -60.15 | $17.30 | 498916 |
| 2023-03-24 | -66.00 | $17.14 | 512024 |
| 2023-03-23 | -69.65 | $17.04 | 674333 |
| 2023-03-22 | -60.88 | $17.28 | 1.2M |
| 2023-03-21 | -53.56 | $17.48 | 701459 |
| 2023-03-20 | -77.08 | $16.98 | 1.0M |
| 2023-03-17 | -82.26 | $16.87 | 4.0M |
| 2023-03-16 | -69.65 | $17.41 | 758853 |
| 2023-03-15 | -81.54 | $16.94 | 1.4M |
| 2023-03-14 | -85.12 | $16.96 | 744988 |
| 2023-03-13 | -90.97 | $16.74 | 949058 |
| 2023-03-10 | -91.86 | $17.23 | 840881 |
| 2023-03-09 | -85.53 | $17.71 | 683521 |
| 2023-03-08 | -72.29 | $18.09 | 756353 |
| 2023-03-07 | -98.08 | $17.35 | 642396 |
| 2023-03-06 | -90.57 | $17.57 | 860652 |
| 2023-03-03 | -66.89 | $18.77 | 511284 |
| 2023-03-02 | -68.81 | $18.73 | 544807 |
| 2023-03-01 | -64.97 | $18.81 | 691134 |
| 2023-02-28 | -87.52 | $18.34 | 630019 |
| 2023-02-27 | -87.04 | $18.35 | 583903 |
| 2023-02-24 | -85.12 | $18.39 | 613894 |
| 2023-02-23 | -72.22 | $18.63 | 1.0M |
| 2023-02-22 | -67.08 | $18.33 | 1.0M |
| 2023-02-21 | -70.74 | $18.23 | 1.1M |
| 2023-02-17 | -11.11 | $19.86 | 875545 |
| 2023-02-16 | -18.34 | $19.58 | 1.3M |
| 2023-02-15 | -35.35 | $18.96 | 953324 |
| 2023-02-14 | -29.94 | $19.13 | 601973 |
| 2023-02-13 | -28.66 | $19.17 | 437744 |
| 2023-02-10 | -40.76 | $18.79 | 390869 |
| 2023-02-09 | -44.27 | $18.68 | 412777 |
| 2023-02-08 | -32.80 | $19.04 | 364593 |
| 2023-02-07 | -13.38 | $19.65 | 467439 |
| 2023-02-06 | -18.15 | $19.50 | 436119 |
| 2023-02-03 | -10.19 | $19.75 | 639106 |
| 2023-02-02 | -6.19 | $19.73 | 590839 |
| 2023-02-01 | -6.66 | $19.21 | 804195 |
| 2023-01-31 | -0.74 | $19.23 | 652793 |
| 2023-01-30 | -12.19 | $18.40 | 309459 |
| 2023-01-27 | -6.65 | $18.56 | 297773 |
| 2023-01-26 | -3.22 | $18.56 | 460973 |
| 2023-01-25 | -23.51 | $17.93 | 479311 |
| 2023-01-24 | -23.19 | $17.94 | 293619 |
| 2023-01-23 | -20.93 | $18.01 | 839588 |
| 2023-01-20 | -34.14 | $17.60 | 1.1M |
| 2023-01-19 | -48.31 | $17.16 | 451428 |
| 2023-01-18 | -40.26 | $17.41 | 436262 |
| 2023-01-17 | -27.70 | $17.80 | 463812 |
| 2023-01-13 | -14.81 | $18.20 | 729819 |
| 2023-01-12 | -0.98 | $18.60 | 480644 |
| 2023-01-11 | -10.06 | $17.92 | 419749 |
| 2023-01-10 | 0.00 | $17.89 | 451936 |
| 2023-01-09 | -11.11 | $17.58 | 525394 |
| 2023-01-06 | -5.50 | $17.36 | 607148 |
| 2023-01-05 | -29.05 | $16.83 | 492934 |
| 2023-01-04 | -26.67 | $16.88 | 569092 |
| 2023-01-03 | -31.43 | $16.78 | 879510 |
| 2022-12-30 | -47.14 | $16.45 | 697507 |
| 2022-12-29 | -64.29 | $16.09 | 784086 |
| 2022-12-28 | -86.67 | $15.62 | 435036 |
| 2022-12-27 | -52.86 | $16.33 | 595235 |
| 2022-12-23 | -56.67 | $16.25 | 773499 |
| 2022-12-22 | -56.19 | $16.26 | 723487 |
| 2022-12-21 | -36.19 | $16.68 | 582238 |
| 2022-12-20 | -33.81 | $16.73 | 1.0M |
| 2022-12-19 | -48.10 | $16.43 | 900585 |
| 2022-12-16 | -42.38 | $16.55 | 3.2M |
| 2022-12-15 | -40.95 | $16.58 | 1.1M |
| 2022-12-14 | -32.86 | $16.75 | 1.2M |
| 2022-12-13 | -53.33 | $16.32 | 1.1M |
| 2022-12-12 | -44.50 | $16.45 | 1.9M |
| 2022-12-09 | -75.73 | $15.88 | 1.4M |
| 2022-12-08 | -85.62 | $15.66 | 972840 |
| 2022-12-07 | -83.58 | $15.58 | 508846 |
| 2022-12-06 | -84.42 | $15.56 | 595198 |
| 2022-12-05 | -76.84 | $15.74 | 856027 |
| 2022-12-02 | -73.89 | $15.81 | 455005 |
| 2022-12-01 | -63.29 | $15.91 | 795190 |
| 2022-11-30 | -71.46 | $16.20 | 1.7M |
| 2022-11-29 | -90.02 | $15.84 | 393383 |
| 2022-11-28 | -91.32 | $15.73 | 462725 |
| 2022-11-25 | -86.65 | $16.15 | 229844 |
| 2022-11-23 | -86.65 | $16.15 | 358252 |
| 2022-11-22 | -85.65 | $16.24 | 339107 |
| 2022-11-21 | -86.10 | $16.20 | 507303 |
| 2022-11-18 | -86.54 | $16.16 | 566280 |
| 2022-11-17 | -85.54 | $16.25 | 506424 |
| 2022-11-16 | -80.98 | $16.66 | 326271 |
| 2022-11-15 | -74.75 | $17.22 | 788642 |
| 2022-11-14 | -82.76 | $16.50 | 564423 |
| 2022-11-11 | -77.64 | $16.96 | 573665 |
| 2022-11-10 | -80.31 | $16.72 | 1.2M |
| 2022-11-09 | -94.44 | $15.45 | 1.5M |
| 2022-11-08 | -88.43 | $15.99 | 1.5M |
| 2022-11-07 | -83.43 | $16.44 | 587655 |
| 2022-11-04 | -87.43 | $16.08 | 861079 |
| 2022-11-03 | -91.66 | $15.70 | 1.4M |
| 2022-11-02 | -99.14 | $15.83 | 2.3M |
| 2022-11-01 | -14.01 | $23.36 | 642896 |
| 2022-10-31 | -7.73 | $23.62 | 548227 |
| 2022-10-28 | -0.22 | $23.78 | 560763 |
| 2022-10-27 | -15.09 | $22.80 | 389280 |
| 2022-10-26 | -10.51 | $22.64 | 301159 |
| 2022-10-25 | -6.62 | $22.52 | 1.0M |
| 2022-10-24 | -6.77 | $21.88 | 428414 |
| 2022-10-21 | -8.62 | $21.82 | 410623 |
| 2022-10-20 | -36.61 | $20.87 | 593139 |
| 2022-10-19 | -32.44 | $21.01 | 321651 |
| 2022-10-18 | -15.48 | $21.58 | 472758 |
| 2022-10-17 | -30.31 | $20.97 | 502029 |
| 2022-10-14 | -32.19 | $20.91 | 297498 |
| 2022-10-13 | -12.19 | $21.55 | 448842 |
| 2022-10-12 | -38.13 | $20.72 | 532964 |
| 2022-10-11 | -25.31 | $21.13 | 535127 |
| 2022-10-10 | -12.19 | $21.55 | 293333 |
| 2022-10-07 | -25.63 | $21.38 | 507766 |
| 2022-10-06 | -15.21 | $21.75 | 366843 |
| 2022-10-05 | -28.17 | $21.29 | 323850 |
| 2022-10-04 | -33.80 | $21.09 | 516854 |
| 2022-10-03 | -67.04 | $19.91 | 421520 |
| 2022-09-30 | -90.99 | $19.06 | 741136 |
| 2022-09-29 | -79.44 | $19.47 | 570245 |
| 2022-09-28 | -74.65 | $19.64 | 584773 |
| 2022-09-27 | -88.17 | $19.16 | 452173 |
| 2022-09-26 | -94.37 | $18.94 | 518697 |
| 2022-09-23 | -86.27 | $19.27 | 548445 |
| 2022-09-22 | -99.43 | $19.15 | 415457 |
| 2022-09-21 | -78.99 | $20.12 | 523696 |
| 2022-09-20 | -77.41 | $20.17 | 330705 |
| 2022-09-19 | -60.03 | $20.72 | 607149 |
| 2022-09-16 | -79.25 | $20.17 | 955754 |
| 2022-09-15 | -92.45 | $20.16 | 557598 |
| 2022-09-14 | -80.66 | $20.55 | 687374 |
| 2022-09-13 | -89.31 | $20.74 | 388133 |
| 2022-09-12 | -49.52 | $22.05 | 373936 |
| 2022-09-09 | -59.49 | $21.75 | 355891 |
| 2022-09-08 | -88.35 | $20.79 | 520621 |
| 2022-09-07 | -76.45 | $21.20 | 403537 |
| 2022-09-06 | -92.12 | $20.66 | 550408 |
| 2022-09-02 | -83.70 | $20.95 | 301542 |
| 2022-09-01 | -83.99 | $20.94 | 409609 |
| 2022-08-31 | -98.05 | $20.82 | 290657 |
| 2022-08-30 | -90.10 | $21.15 | 363247 |
| 2022-08-29 | -94.77 | $21.30 | 279434 |
| 2022-08-26 | -95.35 | $21.58 | 322557 |
| 2022-08-25 | -51.81 | $22.61 | 324002 |
| 2022-08-24 | -88.05 | $21.70 | 239188 |
| 2022-08-23 | -77.58 | $21.69 | 274761 |
| 2022-08-22 | -76.14 | $21.73 | 384093 |
| 2022-08-19 | -49.02 | $22.48 | 337266 |
| 2022-08-18 | -29.13 | $23.03 | 260484 |
| 2022-08-17 | -41.43 | $22.69 | 262814 |
| 2022-08-16 | -9.69 | $23.56 | 400595 |
| 2022-08-15 | -9.73 | $23.52 | 960952 |
| 2022-08-12 | -2.86 | $23.73 | 453671 |
| 2022-08-11 | -14.57 | $23.28 | 352022 |
| 2022-08-10 | -15.71 | $22.81 | 505421 |
| 2022-08-09 | -29.68 | $22.25 | 467385 |
| 2022-08-08 | -9.23 | $23.07 | 388977 |
| 2022-08-05 | -5.21 | $22.89 | 749797 |
| 2022-08-04 | -10.77 | $22.66 | 334250 |
| 2022-08-03 | -6.91 | $22.80 | 414420 |
| 2022-08-02 | -10.87 | $22.60 | 248165 |
| 2022-08-01 | -3.49 | $22.78 | 442924 |
| 2022-07-29 | -0.95 | $22.51 | 572749 |
| 2022-07-28 | -7.20 | $21.84 | 832213 |
| 2022-07-27 | -13.67 | $21.58 | 384436 |
| 2022-07-26 | -24.39 | $21.18 | 351303 |
| 2022-07-25 | -14.21 | $21.56 | 297421 |
| 2022-07-22 | -13.67 | $21.58 | 463709 |
| 2022-07-21 | 0.00 | $21.87 | 426995 |
| 2022-07-20 | -1.42 | $21.82 | 504431 |
| 2022-07-19 | -13.36 | $21.02 | 771051 |
| 2022-07-18 | -40.07 | $20.20 | 470274 |
| 2022-07-15 | -31.27 | $20.47 | 519698 |
| 2022-07-14 | -49.38 | $20.00 | 411838 |
| 2022-07-13 | -40.43 | $20.29 | 607019 |
| 2022-07-12 | -46.91 | $20.08 | 426460 |
| 2022-07-11 | -63.90 | $20.01 | 470585 |
| 2022-07-08 | -63.47 | $20.34 | 409871 |
| 2022-07-07 | -67.57 | $20.27 | 512041 |
| 2022-07-06 | -84.03 | $19.35 | 427090 |
| 2022-07-05 | -80.66 | $19.60 | 892882 |
| 2022-07-01 | -91.72 | $19.34 | 754006 |
| 2022-06-30 | -90.37 | $19.42 | 617119 |
| 2022-06-29 | -91.68 | $19.37 | 588288 |
| 2022-06-28 | -90.04 | $19.71 | 486405 |
| 2022-06-27 | -66.73 | $21.02 | 565022 |
| 2022-06-24 | -76.87 | $20.45 | 1.5M |
| 2022-06-23 | -92.53 | $19.57 | 467857 |
| 2022-06-22 | -93.95 | $19.49 | 582219 |
| 2022-06-21 | -90.73 | $19.78 | 714291 |
| 2022-06-17 | -88.73 | $19.89 | 1.3M |
| 2022-06-16 | -94.97 | $19.67 | 860736 |
| 2022-06-15 | -79.12 | $21.19 | 615846 |
| 2022-06-14 | -85.08 | $20.92 | 602364 |
| 2022-06-13 | -88.62 | $20.76 | 875279 |
| 2022-06-10 | -82.86 | $21.99 | 487104 |
| 2022-06-09 | -38.48 | $23.45 | 442442 |
| 2022-06-08 | -31.49 | $23.69 | 421298 |
| 2022-06-07 | -9.91 | $24.43 | 372877 |
| 2022-06-06 | -11.66 | $24.37 | 417961 |
| 2022-06-03 | -18.13 | $24.23 | 471356 |
| 2022-06-02 | -38.22 | $24.04 | 420548 |
| 2022-06-01 | -63.96 | $23.38 | 488869 |
| 2022-05-31 | -59.72 | $23.62 | 765646 |
| 2022-05-27 | -47.17 | $24.33 | 369745 |
| 2022-05-26 | -58.30 | $23.70 | 416462 |
| 2022-05-25 | -68.55 | $23.12 | 483288 |
| 2022-05-24 | -83.22 | $22.29 | 615123 |
| 2022-05-23 | -76.15 | $22.69 | 529998 |
| 2022-05-20 | -71.73 | $22.94 | 513950 |
| 2022-05-19 | -68.02 | $23.15 | 624458 |
| 2022-05-18 | -67.14 | $23.20 | 726311 |
| 2022-05-17 | -59.01 | $23.66 | 441077 |
| 2022-05-16 | -77.21 | $22.63 | 397566 |
| 2022-05-13 | -67.84 | $23.16 | 535549 |
| 2022-05-12 | -84.81 | $22.20 | 679122 |
| 2022-05-11 | -98.39 | $21.51 | 632966 |
| 2022-05-10 | -89.10 | $22.26 | 798976 |
| 2022-05-09 | -52.33 | $23.97 | 751323 |
| 2022-05-06 | -43.52 | $24.48 | 1.1M |
| 2022-05-05 | -33.79 | $25.04 | 994330 |
| 2022-05-04 | -16.72 | $26.03 | 1.1M |
| 2022-05-03 | -35.71 | $23.63 | 856119 |
| 2022-05-02 | -43.39 | $23.34 | 642085 |
| 2022-04-29 | -65.87 | $22.49 | 945750 |
| 2022-04-28 | -34.66 | $23.67 | 442647 |
| 2022-04-27 | -66.37 | $22.71 | 717320 |
| 2022-04-26 | -68.04 | $22.75 | 980685 |
| 2022-04-25 | -58.14 | $23.23 | 761674 |
| 2022-04-22 | -62.68 | $23.01 | 541772 |
| 2022-04-21 | -49.07 | $23.67 | 856301 |
| 2022-04-20 | -36.78 | $24.38 | 817606 |
| 2022-04-19 | -55.00 | $23.70 | 850223 |
| 2022-04-18 | -73.04 | $22.71 | 764236 |
| 2022-04-14 | -70.89 | $22.83 | 1.0M |
| 2022-04-13 | -67.14 | $23.06 | 804060 |
| 2022-04-12 | -89.09 | $21.84 | 954176 |
| 2022-04-11 | -95.06 | $21.49 | 761184 |
| 2022-04-08 | -95.57 | $21.46 | 724447 |
| 2022-04-07 | -88.92 | $21.85 | 1.2M |
| 2022-04-06 | -95.45 | $21.61 | 842772 |
| 2022-04-05 | -98.08 | $22.47 | 753369 |
| 2022-04-04 | -83.07 | $24.17 | 462864 |
| 2022-04-01 | -73.28 | $24.46 | 637801 |
| 2022-03-31 | -91.00 | $23.83 | 597817 |
| 2022-03-30 | -71.87 | $24.51 | 438842 |
| 2022-03-29 | -39.24 | $25.67 | 817111 |
| 2022-03-28 | -65.40 | $24.74 | 725771 |
| 2022-03-25 | -64.84 | $24.76 | 576735 |
| 2022-03-24 | -61.46 | $24.88 | 449140 |
| 2022-03-23 | -36.24 | $25.61 | 387682 |
| 2022-03-22 | -14.07 | $26.50 | 590669 |
| 2022-03-21 | -19.05 | $26.30 | 384128 |
| 2022-03-18 | -12.83 | $26.55 | 1.1M |
| 2022-03-17 | -11.58 | $26.60 | 502513 |
| 2022-03-16 | -10.59 | $26.64 | 1.0M |
| 2022-03-15 | -36.96 | $25.54 | 939958 |
| 2022-03-14 | -56.96 | $24.75 | 383474 |
| 2022-03-11 | -43.80 | $25.27 | 537896 |
| 2022-03-10 | -43.80 | $25.27 | 419120 |
| 2022-03-09 | -40.51 | $25.40 | 617513 |
| 2022-03-08 | -62.78 | $24.52 | 649945 |
| 2022-03-07 | -81.27 | $23.79 | 575015 |
| 2022-03-04 | -56.53 | $24.62 | 418001 |
| 2022-03-03 | -34.92 | $25.53 | 403896 |
| 2022-03-02 | -28.74 | $25.79 | 511552 |
| 2022-03-01 | -35.15 | $25.52 | 844109 |
| 2022-02-28 | -29.93 | $25.74 | 1.1M |
| 2022-02-25 | -32.27 | $25.48 | 453214 |
| 2022-02-24 | -39.70 | $25.13 | 1.1M |
| 2022-02-23 | -63.48 | $24.01 | 771296 |
| 2022-02-22 | -38.22 | $25.20 | 613814 |
| 2022-02-18 | -31.21 | $25.53 | 887101 |
| 2022-02-17 | -18.68 | $26.12 | 967590 |
| 2022-02-16 | -3.66 | $26.77 | 1.8M |
| 2022-02-15 | -39.04 | $24.82 | 1.0M |
| 2022-02-14 | -49.88 | $24.37 | 762838 |
| 2022-02-11 | -53.25 | $24.23 | 693374 |
| 2022-02-10 | -49.88 | $24.37 | 685834 |
| 2022-02-09 | -32.05 | $25.11 | 1.3M |
| 2022-02-08 | -54.46 | $24.18 | 1.5M |
| 2022-02-07 | -63.37 | $23.81 | 822566 |
| 2022-02-04 | -74.22 | $23.36 | 467696 |
| 2022-02-03 | -66.02 | $23.70 | 489182 |
| 2022-02-02 | -51.26 | $24.81 | 627375 |
| 2022-02-01 | -44.87 | $25.14 | 702542 |
| 2022-01-31 | -51.84 | $24.78 | 758884 |
| 2022-01-28 | -75.63 | $23.55 | 499614 |
| 2022-01-27 | -92.56 | $22.86 | 612809 |
| 2022-01-26 | -91.19 | $23.63 | 592363 |
| 2022-01-25 | -81.31 | $24.08 | 542483 |
| 2022-01-24 | -57.74 | $25.06 | 779426 |
| 2022-01-21 | -90.70 | $24.29 | 990811 |
| 2022-01-20 | -60.09 | $25.36 | 1.0M |
| 2022-01-19 | -47.78 | $25.79 | 1.1M |
| 2022-01-18 | -41.22 | $25.77 | 692238 |
| 2022-01-14 | -31.46 | $26.17 | 501957 |
| 2022-01-13 | -44.63 | $25.63 | 593324 |
| 2022-01-12 | -48.05 | $25.49 | 634335 |
| 2022-01-11 | -66.34 | $24.74 | 651065 |
| 2022-01-10 | -66.34 | $24.74 | 377747 |
| 2022-01-07 | -63.66 | $24.85 | 277777 |
| 2022-01-06 | -50.00 | $25.41 | 491492 |
| 2022-01-05 | -31.71 | $26.16 | 458263 |
| 2022-01-04 | -30.39 | $26.59 | 621370 |
| 2022-01-03 | -36.42 | $26.31 | 624385 |
| 2021-12-31 | -42.46 | $26.03 | 459450 |
| 2021-12-30 | -50.43 | $25.66 | 384509 |
| 2021-12-29 | -43.32 | $25.99 | 333842 |
| 2021-12-28 | -40.52 | $26.12 | 379624 |
| 2021-12-27 | -33.62 | $26.44 | 316824 |
| 2021-12-23 | -38.79 | $26.20 | 596253 |
| 2021-12-22 | -45.44 | $25.93 | 528236 |
| 2021-12-21 | -54.51 | $25.63 | 641745 |
| 2021-12-20 | -84.77 | $24.12 | 870438 |
| 2021-12-17 | -81.74 | $25.15 | 1.8M |
| 2021-12-16 | -76.12 | $25.37 | 714767 |
| 2021-12-15 | -75.86 | $25.38 | 834636 |
| 2021-12-14 | -94.53 | $24.72 | 823944 |
| 2021-12-13 | -99.16 | $24.79 | 687266 |
| 2021-12-10 | -86.43 | $25.93 | 364533 |
| 2021-12-09 | -84.64 | $25.98 | 471258 |
| 2021-12-08 | -59.64 | $26.68 | 461355 |
| 2021-12-07 | -51.07 | $26.92 | 511456 |
| 2021-12-06 | -40.00 | $27.23 | 774874 |
| 2021-12-03 | -42.07 | $26.52 | 934456 |
| 2021-12-02 | -23.45 | $27.33 | 813536 |
| 2021-12-01 | -48.74 | $26.23 | 1.1M |
| 2021-11-30 | -51.95 | $26.09 | 1.4M |
| 2021-11-29 | -25.29 | $27.25 | 1.1M |
| 2021-11-26 | -40.92 | $26.57 | 1.0M |
| 2021-11-24 | -12.18 | $27.82 | 522028 |
| 2021-11-23 | -17.01 | $27.61 | 857574 |
| 2021-11-22 | -11.89 | $27.78 | 615646 |
| 2021-11-19 | -24.01 | $27.26 | 723478 |
| 2021-11-18 | -17.72 | $27.53 | 652357 |
| 2021-11-17 | -16.55 | $27.58 | 832080 |
| 2021-11-16 | -10.72 | $27.83 | 635050 |
| 2021-11-15 | -21.78 | $27.25 | 572072 |
| 2021-11-12 | -8.29 | $27.76 | 845636 |
| 2021-11-11 | -7.53 | $27.56 | 740057 |
| 2021-11-10 | -19.66 | $27.03 | 2.2M |
| 2021-11-09 | -14.92 | $27.18 | 753162 |
| 2021-11-08 | -36.08 | $26.23 | 409079 |
| 2021-11-05 | -30.96 | $26.46 | 1.4M |
| 2021-11-04 | -14.48 | $27.20 | 809601 |
| 2021-11-03 | -6.34 | $27.35 | 892132 |
| 2021-11-02 | -11.88 | $25.86 | 521104 |
| 2021-11-01 | -3.30 | $26.12 | 781787 |
| 2021-10-29 | -49.22 | $24.66 | 558414 |
| 2021-10-28 | -34.72 | $25.08 | 409140 |
| 2021-10-27 | -64.08 | $24.23 | 513838 |
| 2021-10-26 | -30.57 | $25.20 | 540767 |
| 2021-10-25 | -6.12 | $25.95 | 617190 |
| 2021-10-22 | -20.37 | $25.77 | 597482 |
| 2021-10-21 | -22.22 | $25.71 | 628464 |
| 2021-10-20 | -30.86 | $25.43 | 511482 |
| 2021-10-19 | -40.74 | $25.11 | 424027 |
| 2021-10-18 | -38.58 | $25.18 | 657375 |
| 2021-10-15 | -38.89 | $25.17 | 663744 |
| 2021-10-14 | -63.83 | $24.89 | 471168 |
| 2021-10-13 | -91.88 | $23.64 | 508422 |
| 2021-10-12 | -94.35 | $23.51 | 541437 |
| 2021-10-11 | -93.30 | $23.57 | 484022 |
| 2021-10-08 | -94.93 | $23.52 | 479318 |
| 2021-10-07 | -83.13 | $24.29 | 837398 |
| 2021-10-06 | -90.69 | $23.84 | 913228 |
| 2021-10-05 | -96.41 | $24.58 | 943518 |
| 2021-10-04 | -98.70 | $24.51 | 465802 |
| 2021-10-01 | -95.65 | $25.12 | 612929 |
| 2021-09-30 | -100.00 | $24.79 | 537962 |
| 2021-09-29 | -92.45 | $25.42 | 465951 |
| 2021-09-28 | -95.81 | $25.17 | 870457 |
| 2021-09-27 | -84.46 | $26.26 | 729344 |
| 2021-09-24 | -95.08 | $25.42 | 510749 |
| 2021-09-23 | -87.75 | $26.00 | 1.1M |
| 2021-09-22 | -98.12 | $25.18 | 677637 |
| 2021-09-21 | -98.25 | $25.17 | 731936 |
| 2021-09-20 | -88.90 | $26.37 | 802070 |
| 2021-09-17 | -94.82 | $26.72 | 2.5M |
| 2021-09-16 | -94.37 | $27.58 | 647823 |
| 2021-09-15 | -84.27 | $28.44 | 731456 |
| 2021-09-14 | -95.88 | $27.82 | 620543 |
| 2021-09-13 | -90.58 | $28.71 | 572248 |
| 2021-09-10 | -84.37 | $29.00 | 567311 |
| 2021-09-09 | -76.02 | $29.39 | 460192 |
| 2021-09-08 | -63.81 | $29.96 | 446758 |
| 2021-09-07 | -43.47 | $30.91 | 342457 |
| 2021-09-03 | -22.06 | $31.91 | 353927 |
| 2021-09-02 | -17.87 | $32.36 | 578092 |
| 2021-09-01 | -24.30 | $32.04 | 704632 |
| 2021-08-31 | -20.28 | $32.24 | 737625 |
| 2021-08-30 | -14.66 | $32.52 | 440239 |
| 2021-08-27 | -20.28 | $32.24 | 651509 |
| 2021-08-26 | -44.18 | $31.05 | 439479 |
| 2021-08-25 | -44.38 | $31.04 | 409957 |
| 2021-08-24 | -58.23 | $30.35 | 303394 |
| 2021-08-23 | -69.20 | $29.79 | 296614 |
| 2021-08-20 | -76.80 | $29.41 | 493657 |
| 2021-08-19 | -96.00 | $28.45 | 699242 |
| 2021-08-18 | -77.81 | $29.20 | 812997 |
| 2021-08-17 | -55.85 | $30.11 | 918567 |
| 2021-08-16 | -35.79 | $30.58 | 438764 |
| 2021-08-13 | -28.23 | $31.05 | 507088 |
| 2021-08-12 | -22.84 | $31.47 | 829268 |
| 2021-08-11 | -28.87 | $31.00 | 718136 |
| 2021-08-10 | -35.28 | $30.50 | 796198 |
| 2021-08-09 | -41.70 | $30.00 | 779748 |
| 2021-08-06 | -17.45 | $31.89 | 931970 |
| 2021-08-05 | -9.51 | $30.50 | 686728 |
| 2021-08-04 | -9.02 | $30.50 | 859456 |
| 2021-08-03 | -0.18 | $30.86 | 1.0M |
| 2021-08-02 | -23.58 | $29.41 | 871812 |
| 2021-07-30 | -20.30 | $29.50 | 608949 |
| 2021-07-29 | -17.34 | $29.65 | 422120 |
| 2021-07-28 | -33.11 | $28.85 | 713909 |
| 2021-07-27 | -34.10 | $28.80 | 458278 |
| 2021-07-26 | -30.15 | $29.00 | 419373 |
| 2021-07-23 | -30.15 | $29.00 | 389933 |
| 2021-07-22 | -44.15 | $28.29 | 702248 |
| 2021-07-21 | -30.35 | $28.99 | 857442 |
| 2021-07-20 | -60.51 | $27.46 | 894716 |
| 2021-07-19 | -85.14 | $26.21 | 870841 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.26
2026-07-17
Close Price
$35.83
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
7.64
Average
20.44
Maximum
57.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.26 | $35.83 | 3.2M |
| 2026-07-16 | 14.53 | $36.98 | 2.1M |
| 2026-07-15 | 13.99 | $35.49 | 2.4M |
| 2026-07-14 | 13.43 | $36.86 | 2.4M |
| 2026-07-13 | 12.77 | $35.40 | 2.5M |
| 2026-07-10 | 12.37 | $33.94 | 3.2M |
| 2026-07-09 | 12.58 | $31.04 | 1.5M |
| 2026-07-08 | 13.08 | $31.76 | 1.7M |
| 2026-07-07 | 13.72 | $32.43 | 1.6M |
| 2026-07-06 | 14.40 | $32.09 | 906003 |
| 2026-07-02 | 14.86 | $30.66 | 953000 |
| 2026-07-01 | 15.32 | $31.12 | 1.2M |
| 2026-06-30 | 16.06 | $31.10 | 1.1M |
| 2026-06-29 | 16.42 | $30.20 | 1.5M |
| 2026-06-26 | 16.66 | $30.96 | 5.3M |
| 2026-06-25 | 17.20 | $32.34 | 876700 |
| 2026-06-24 | 18.09 | $31.87 | 924300 |
| 2026-06-23 | 18.80 | $30.55 | 710518 |
| 2026-06-22 | 19.02 | $31.13 | 869749 |
| 2026-06-18 | 19.50 | $31.91 | 1.9M |
| 2026-06-17 | 19.92 | $30.41 | 1.2M |
| 2026-06-16 | 20.37 | $32.25 | 1.3M |
| 2026-06-15 | 21.36 | $31.62 | 1.2M |
| 2026-06-12 | 22.40 | $31.66 | 748021 |
| 2026-06-11 | 23.10 | $31.17 | 1.1M |
| 2026-06-10 | 23.48 | $30.02 | 1.0M |
| 2026-06-09 | 24.00 | $30.96 | 947800 |
| 2026-06-08 | 24.58 | $30.06 | 1.2M |
| 2026-06-05 | 25.20 | $31.21 | 2.0M |
| 2026-06-04 | 25.97 | $30.23 | 976847 |
| 2026-06-03 | 25.69 | $29.75 | 1.1M |
| 2026-06-02 | 25.42 | $31.06 | 855022 |
| 2026-06-01 | 25.28 | $30.65 | 1.3M |
| 2026-05-29 | 25.03 | $31.27 | 1.3M |
| 2026-05-28 | 25.01 | $31.34 | 1.3M |
| 2026-05-27 | 24.89 | $30.61 | 1.6M |
| 2026-05-26 | 24.82 | $29.92 | 1.3M |
| 2026-05-22 | 24.21 | $28.76 | 1.0M |
| 2026-05-21 | 23.23 | $29.01 | 1.1M |
| 2026-05-20 | 22.07 | $28.93 | 1.8M |
| 2026-05-19 | 20.81 | $26.79 | 1.5M |
| 2026-05-18 | 18.98 | $28.25 | 1.8M |
| 2026-05-15 | 17.23 | $28.35 | 1.9M |
| 2026-05-14 | 15.42 | $30.08 | 2.8M |
| 2026-05-13 | 13.75 | $30.11 | 6.1M |
| 2026-05-12 | 11.99 | $36.68 | 1.8M |
| 2026-05-11 | 11.64 | $37.47 | 1.6M |
| 2026-05-08 | 11.53 | $39.75 | 1.0M |
| 2026-05-07 | 11.93 | $40.30 | 841401 |
| 2026-05-06 | 12.18 | $41.10 | 517100 |
| 2026-05-05 | 12.12 | $40.34 | 507630 |
| 2026-05-04 | 12.59 | $39.47 | 942600 |
| 2026-05-01 | 13.09 | $40.14 | 1.1M |
| 2026-04-30 | 13.11 | $41.37 | 998500 |
| 2026-04-29 | 13.12 | $39.94 | 2.0M |
| 2026-04-28 | 13.43 | $40.74 | 993732 |
| 2026-04-27 | 13.60 | $40.50 | 836045 |
| 2026-04-24 | 13.56 | $41.04 | 1.4M |
| 2026-04-23 | 13.72 | $40.63 | 1.4M |
| 2026-04-22 | 13.94 | $40.57 | 956300 |
| 2026-04-21 | 13.97 | $40.28 | 1.2M |
| 2026-04-20 | 14.14 | $39.97 | 1.4M |
| 2026-04-17 | 14.20 | $40.28 | 1.4M |
| 2026-04-16 | 14.26 | $39.23 | 2.5M |
| 2026-04-15 | 14.60 | $39.81 | 1.8M |
| 2026-04-14 | 14.93 | $39.28 | 1.9M |
| 2026-04-13 | 15.44 | $38.23 | 988410 |
| 2026-04-10 | 16.02 | $37.65 | 681739 |
| 2026-04-09 | 16.79 | $37.82 | 1.0M |
| 2026-04-08 | 17.50 | $36.60 | 1.2M |
| 2026-04-07 | 18.32 | $35.03 | 607800 |
| 2026-04-06 | 18.16 | $34.86 | 367125 |
| 2026-04-02 | 17.82 | $34.64 | 938700 |
| 2026-04-01 | 17.42 | $34.45 | 896645 |
| 2026-03-31 | 17.34 | $33.71 | 962514 |
| 2026-03-30 | 17.05 | $32.63 | 910700 |
| 2026-03-27 | 16.55 | $33.31 | 793500 |
| 2026-03-26 | 16.20 | $34.37 | 794200 |
| 2026-03-25 | 16.04 | $35.63 | 561407 |
| 2026-03-24 | 16.20 | $35.21 | 745500 |
| 2026-03-23 | 16.18 | $34.70 | 1.8M |
| 2026-03-20 | 16.03 | $32.79 | 2.7M |
| 2026-03-19 | 15.30 | $33.64 | 832917 |
| 2026-03-18 | 14.63 | $33.60 | 937500 |
| 2026-03-17 | 14.15 | $34.24 | 755500 |
| 2026-03-16 | 13.77 | $34.04 | 949839 |
| 2026-03-13 | 13.30 | $33.56 | 957600 |
| 2026-03-12 | 12.68 | $33.55 | 1.1M |
| 2026-03-11 | 12.13 | $34.76 | 1.1M |
| 2026-03-10 | 11.70 | $34.75 | 1.1M |
| 2026-03-09 | 11.37 | $35.41 | 2.2M |
| 2026-03-06 | 10.91 | $33.91 | 1.6M |
| 2026-03-05 | 10.73 | $35.95 | 1.5M |
| 2026-03-04 | 11.01 | $37.26 | 1.2M |
| 2026-03-03 | 11.41 | $37.28 | 1.4M |
| 2026-03-02 | 11.83 | $38.29 | 1.1M |
| 2026-02-27 | 11.34 | $38.70 | 2.0M |
| 2026-02-26 | 10.59 | $40.48 | 2.1M |
| 2026-02-25 | 9.32 | $40.86 | 3.5M |
| 2026-02-24 | 7.98 | $35.72 | 1.5M |
| 2026-02-23 | 7.77 | $34.60 | 1.5M |
| 2026-02-20 | 7.64 | $36.72 | 945319 |
| 2026-02-19 | 8.04 | $36.13 | 935932 |
| 2026-02-18 | 8.30 | $36.80 | 879727 |
| 2026-02-17 | 8.40 | $36.42 | 705729 |
| 2026-02-13 | 8.76 | $35.83 | 818400 |
| 2026-02-12 | 9.13 | $35.57 | 918600 |
| 2026-02-11 | 9.53 | $36.40 | 1.8M |
| 2026-02-10 | 9.80 | $35.95 | 1.6M |
| 2026-02-09 | 10.23 | $35.95 | 1.3M |
| 2026-02-06 | 10.69 | $36.38 | 2.1M |
| 2026-02-05 | 11.24 | $34.78 | 1.6M |
| 2026-02-04 | 11.80 | $36.10 | 833917 |
| 2026-02-03 | 11.96 | $35.97 | 1.4M |
| 2026-02-02 | 12.46 | $35.40 | 1.1M |
| 2026-01-30 | 13.04 | $34.26 | 2.4M |
| 2026-01-29 | 13.13 | $33.65 | 1.6M |
| 2026-01-28 | 12.98 | $33.34 | 2.1M |
| 2026-01-27 | 12.82 | $33.81 | 3.0M |
| 2026-01-26 | 12.79 | $35.27 | 936153 |
| 2026-01-23 | 13.42 | $36.11 | 697500 |
| 2026-01-22 | 14.06 | $37.02 | 731938 |
| 2026-01-21 | 14.29 | $36.50 | 1.2M |
| 2026-01-20 | 14.74 | $35.85 | 1.3M |
| 2026-01-16 | 15.22 | $37.88 | 782215 |
| 2026-01-15 | 14.95 | $38.00 | 1.5M |
| 2026-01-14 | 14.34 | $37.87 | 1.1M |
| 2026-01-13 | 14.09 | $37.61 | 1.5M |
| 2026-01-12 | 13.49 | $38.03 | 1.8M |
| 2026-01-09 | 13.03 | $37.11 | 1.2M |
| 2026-01-08 | 12.80 | $36.86 | 1.2M |
| 2026-01-07 | 12.76 | $34.75 | 1.3M |
| 2026-01-06 | 13.36 | $35.51 | 1.4M |
| 2026-01-05 | 13.98 | $36.22 | 1.2M |
| 2026-01-02 | 14.16 | $35.16 | 679632 |
| 2025-12-31 | 14.89 | $35.12 | 933700 |
| 2025-12-30 | 15.66 | $35.39 | 600500 |
| 2025-12-29 | 16.32 | $35.74 | 538722 |
| 2025-12-26 | 17.04 | $35.99 | 571116 |
| 2025-12-24 | 17.79 | $35.62 | 350000 |
| 2025-12-23 | 18.38 | $35.64 | 818200 |
| 2025-12-22 | 19.03 | $35.77 | 672142 |
| 2025-12-19 | 19.63 | $35.72 | 4.7M |
| 2025-12-18 | 20.43 | $34.60 | 1.0M |
| 2025-12-17 | 21.36 | $34.57 | 888805 |
| 2025-12-16 | 22.34 | $36.11 | 1.1M |
| 2025-12-15 | 22.75 | $35.97 | 1.3M |
| 2025-12-12 | 23.12 | $36.19 | 2.5M |
| 2025-12-11 | 23.67 | $36.25 | 1.4M |
| 2025-12-10 | 24.24 | $35.35 | 1.8M |
| 2025-12-09 | 25.17 | $33.57 | 2.4M |
| 2025-12-08 | 26.08 | $33.73 | 969600 |
| 2025-12-05 | 27.27 | $33.81 | 1.1M |
| 2025-12-04 | 28.55 | $34.25 | 1.4M |
| 2025-12-03 | 30.04 | $34.58 | 1.4M |
| 2025-12-02 | 31.54 | $33.72 | 2.1M |
| 2025-12-01 | 33.03 | $33.89 | 2.1M |
| 2025-11-28 | 34.46 | $32.99 | 685002 |
| 2025-11-26 | 35.67 | $33.02 | 2.5M |
| 2025-11-25 | 36.95 | $31.81 | 1.6M |
| 2025-11-24 | 37.80 | $31.27 | 2.0M |
| 2025-11-21 | 38.47 | $29.84 | 1.8M |
| 2025-11-20 | 38.50 | $28.83 | 2.0M |
| 2025-11-19 | 38.53 | $29.11 | 1.6M |
| 2025-11-18 | 38.59 | $29.51 | 1.8M |
| 2025-11-17 | 38.70 | $30.12 | 2.7M |
| 2025-11-14 | 38.95 | $33.01 | 3.2M |
| 2025-11-13 | 39.47 | $31.18 | 3.0M |
| 2025-11-12 | 39.75 | $31.80 | 3.3M |
| 2025-11-11 | 40.06 | $30.39 | 2.4M |
| 2025-11-10 | 39.81 | $30.62 | 3.5M |
| 2025-11-07 | 39.56 | $31.09 | 2.8M |
| 2025-11-06 | 39.27 | $31.31 | 6.9M |
| 2025-11-05 | 38.98 | $41.06 | 2.3M |
| 2025-11-04 | 40.40 | $41.43 | 1.4M |
| 2025-11-03 | 41.61 | $42.77 | 1.9M |
| 2025-10-31 | 42.38 | $42.80 | 1.7M |
| 2025-10-30 | 42.94 | $43.53 | 1.2M |
| 2025-10-29 | 43.26 | $43.68 | 1.3M |
| 2025-10-28 | 43.59 | $43.80 | 1.1M |
| 2025-10-27 | 44.16 | $43.99 | 1.2M |
| 2025-10-24 | 44.26 | $44.50 | 1.4M |
| 2025-10-23 | 44.40 | $43.47 | 1.4M |
| 2025-10-22 | 44.90 | $41.50 | 1.1M |
| 2025-10-21 | 45.81 | $42.70 | 1.5M |
| 2025-10-20 | 46.58 | $41.49 | 763539 |
| 2025-10-17 | 47.88 | $40.67 | 920848 |
| 2025-10-16 | 49.28 | $41.41 | 807552 |
| 2025-10-15 | 50.28 | $41.79 | 1.1M |
| 2025-10-14 | 51.34 | $41.66 | 2.0M |
| 2025-10-13 | 52.52 | $40.38 | 1.1M |
| 2025-10-10 | 54.05 | $40.14 | 1.1M |
| 2025-10-09 | 55.67 | $42.13 | 754316 |
| 2025-10-08 | 56.27 | $42.44 | 979800 |
| 2025-10-07 | 56.90 | $41.68 | 1.6M |
| 2025-10-06 | 57.57 | $42.86 | 969012 |
| 2025-10-03 | 57.29 | $43.11 | 1.3M |
| 2025-10-02 | 57.03 | $43.12 | 1.2M |
| 2025-10-01 | 56.84 | $42.66 | 1.6M |
| 2025-09-30 | 56.65 | $43.18 | 1.5M |
| 2025-09-29 | 56.46 | $41.99 | 1.9M |
| 2025-09-26 | 56.45 | $41.33 | 1.8M |
| 2025-09-25 | 56.51 | $40.78 | 1.4M |
| 2025-09-24 | 56.73 | $40.52 | 1.6M |
| 2025-09-23 | 56.53 | $41.76 | 1.8M |
| 2025-09-22 | 55.51 | $42.13 | 1.9M |
| 2025-09-19 | 54.46 | $42.03 | 7.8M |
| 2025-09-18 | 53.36 | $41.39 | 2.7M |
| 2025-09-17 | 52.35 | $39.63 | 2.4M |
| 2025-09-16 | 51.43 | $39.60 | 3.6M |
| 2025-09-15 | 50.56 | $38.93 | 3.4M |
| 2025-09-12 | 49.64 | $38.07 | 2.3M |
| 2025-09-11 | 48.92 | $36.71 | 1.7M |
| 2025-09-10 | 48.32 | $36.20 | 1.2M |
| 2025-09-09 | 47.84 | $35.64 | 1.2M |
| 2025-09-08 | 47.38 | $36.33 | 2.0M |
| 2025-09-05 | 46.91 | $35.75 | 1.8M |
| 2025-09-04 | 46.48 | $35.14 | 1.2M |
| 2025-09-03 | 46.20 | $33.83 | 1.6M |
| 2025-09-02 | 46.20 | $33.60 | 1.5M |
| 2025-08-29 | 46.23 | $34.05 | 1.6M |
| 2025-08-28 | 45.80 | $34.27 | 1.5M |
| 2025-08-27 | 45.09 | $34.70 | 1.4M |
| 2025-08-26 | 44.23 | $34.56 | 1.9M |
| 2025-08-25 | 43.33 | $34.41 | 2.4M |
| 2025-08-22 | 42.42 | $34.00 | 2.1M |
| 2025-08-21 | 41.51 | $32.11 | 2.5M |
| 2025-08-20 | 40.89 | $32.05 | 2.1M |
| 2025-08-19 | 40.23 | $32.47 | 1.4M |
| 2025-08-18 | 39.34 | $31.79 | 1.0M |
| 2025-08-15 | 38.53 | $31.38 | 2.5M |
| 2025-08-14 | 37.68 | $31.91 | 2.1M |
| 2025-08-13 | 36.59 | $32.83 | 2.9M |
| 2025-08-12 | 35.46 | $31.28 | 4.3M |
| 2025-08-11 | 34.49 | $27.47 | 1.5M |
| 2025-08-08 | 34.31 | $27.29 | 1.7M |
| 2025-08-07 | 34.16 | $26.91 | 2.2M |
| 2025-08-06 | 34.00 | $28.54 | 2.2M |
| 2025-08-05 | 33.37 | $26.23 | 2.0M |
| 2025-08-04 | 33.34 | $25.76 | 1.7M |
| 2025-08-01 | 33.51 | $25.42 | 2.2M |
| 2025-07-31 | 33.62 | $27.30 | 2.9M |
| 2025-07-30 | 32.18 | $28.52 | 5.4M |
| 2025-07-29 | 30.67 | $24.55 | 944639 |
| 2025-07-28 | 30.60 | $24.85 | 1.1M |
| 2025-07-25 | 30.13 | $24.43 | 547100 |
| 2025-07-24 | 30.00 | $24.33 | 526429 |
| 2025-07-23 | 29.73 | $24.68 | 917223 |
| 2025-07-22 | 29.44 | $24.07 | 1.2M |
| 2025-07-21 | 29.32 | $23.94 | 1.1M |
| 2025-07-18 | 29.19 | $24.17 | 811300 |
| 2025-07-17 | 29.21 | $24.21 | 1.2M |
| 2025-07-16 | 29.23 | $23.39 | 952400 |
| 2025-07-15 | 29.86 | $23.08 | 840016 |
| 2025-07-14 | 30.41 | $23.64 | 744719 |
| 2025-07-11 | 30.54 | $23.73 | 705947 |
| 2025-07-10 | 30.40 | $24.07 | 1.1M |
| 2025-07-09 | 30.22 | $23.89 | 1.1M |
| 2025-07-08 | 30.39 | $23.75 | 1.2M |
| 2025-07-07 | 30.06 | $23.50 | 949100 |
| 2025-07-03 | 29.70 | $24.08 | 831400 |
| 2025-07-02 | 28.88 | $23.79 | 1.4M |
| 2025-07-01 | 28.13 | $23.16 | 1.7M |
| 2025-06-30 | 27.67 | $22.06 | 1.1M |
| 2025-06-27 | 27.55 | $22.46 | 2.0M |
| 2025-06-26 | 27.06 | $22.31 | 859200 |
| 2025-06-25 | 26.75 | $21.89 | 758500 |
| 2025-06-24 | 26.48 | $22.23 | 1.0M |
| 2025-06-23 | 26.05 | $21.78 | 1.3M |
| 2025-06-20 | 25.94 | $20.98 | 4.1M |
| 2025-06-18 | 26.20 | $20.96 | 941009 |
| 2025-06-17 | 26.48 | $20.88 | 1.1M |
| 2025-06-16 | 26.71 | $21.10 | 805549 |
| 2025-06-13 | 27.18 | $20.54 | 964837 |
| 2025-06-12 | 27.86 | $21.08 | 929639 |
| 2025-06-11 | 28.27 | $21.17 | 990900 |
| 2025-06-10 | 28.24 | $21.66 | 830100 |
| 2025-06-09 | 27.75 | $21.47 | 897300 |
| 2025-06-06 | 27.37 | $21.16 | 577169 |
| 2025-06-05 | 27.13 | $20.91 | 639441 |
| 2025-06-04 | 27.06 | $20.83 | 588804 |
| 2025-06-03 | 27.02 | $20.92 | 632400 |
| 2025-06-02 | 26.99 | $20.59 | 732200 |
| 2025-05-30 | 27.10 | $20.70 | 1.1M |
| 2025-05-29 | 26.90 | $20.77 | 815075 |
| 2025-05-28 | 26.71 | $20.80 | 911789 |
| 2025-05-27 | 26.43 | $20.67 | 734000 |
| 2025-05-23 | 26.49 | $19.89 | 693500 |
| 2025-05-22 | 26.93 | $20.18 | 908900 |
| 2025-05-21 | 27.14 | $20.04 | 798224 |
| 2025-05-20 | 27.29 | $20.81 | 1.2M |
| 2025-05-19 | 26.74 | $20.98 | 688139 |
| 2025-05-16 | 26.23 | $21.14 | 790738 |
| 2025-05-15 | 25.50 | $21.01 | 873800 |
| 2025-05-14 | 24.67 | $21.28 | 943184 |
| 2025-05-13 | 23.61 | $21.51 | 915327 |
| 2025-05-12 | 22.34 | $21.13 | 1.5M |
| 2025-05-09 | 21.05 | $19.80 | 1.1M |
| 2025-05-08 | 20.14 | $20.05 | 1.3M |
| 2025-05-07 | 19.24 | $19.03 | 2.0M |
| 2025-05-06 | 18.29 | $17.47 | 1.2M |
| 2025-05-05 | 18.77 | $17.61 | 836000 |
| 2025-05-02 | 19.19 | $17.55 | 948110 |
| 2025-05-01 | 19.83 | $16.92 | 1.2M |
| 2025-04-30 | 20.86 | $16.78 | 1.3M |
| 2025-04-29 | 21.67 | $16.68 | 970107 |
| 2025-04-28 | 22.44 | $16.29 | 1.1M |
| 2025-04-25 | 23.00 | $16.26 | 1.1M |
| 2025-04-24 | 23.46 | $16.10 | 1.3M |
| 2025-04-23 | 23.80 | $15.42 | 1.4M |
| 2025-04-22 | 24.21 | $15.16 | 1.7M |
| 2025-04-21 | 24.10 | $15.67 | 1.0M |
| 2025-04-17 | 24.16 | $15.77 | 1.2M |
| 2025-04-16 | 24.32 | $15.24 | 1.2M |
| 2025-04-15 | 24.12 | $15.52 | 1.4M |
| 2025-04-14 | 24.11 | $15.46 | 1.2M |
| 2025-04-11 | 24.08 | $15.51 | 1.0M |
| 2025-04-10 | 23.79 | $15.58 | 1.2M |
| 2025-04-09 | 23.49 | $16.20 | 2.8M |
| 2025-04-08 | 23.16 | $14.69 | 1.7M |
| 2025-04-07 | 22.93 | $15.67 | 1.7M |
| 2025-04-04 | 22.82 | $15.62 | 1.5M |
| 2025-04-03 | 22.14 | $16.43 | 1.3M |
| 2025-04-02 | 22.22 | $18.62 | 964500 |
| 2025-04-01 | 23.09 | $17.88 | 830400 |
| 2025-03-31 | 23.34 | $17.70 | 927604 |
| 2025-03-28 | 23.46 | $17.82 | 942039 |
| 2025-03-27 | 23.79 | $18.51 | 949600 |
| 2025-03-26 | 24.59 | $18.41 | 798332 |
| 2025-03-25 | 25.50 | $18.47 | 1.2M |
| 2025-03-24 | 26.53 | $18.46 | 1.1M |
| 2025-03-21 | 27.28 | $17.88 | 4.9M |
| 2025-03-20 | 27.42 | $18.10 | 875900 |
| 2025-03-19 | 27.63 | $18.09 | 916200 |
| 2025-03-18 | 27.68 | $17.43 | 928000 |
| 2025-03-17 | 27.25 | $17.69 | 832600 |
| 2025-03-14 | 26.88 | $17.44 | 1.1M |
| 2025-03-13 | 26.21 | $16.92 | 983612 |
| 2025-03-12 | 25.45 | $17.31 | 1.1M |
| 2025-03-11 | 24.82 | $17.76 | 1.0M |
| 2025-03-10 | 24.32 | $17.59 | 1.4M |
| 2025-03-07 | 23.80 | $18.43 | 1.0M |
| 2025-03-06 | 23.65 | $18.45 | 986829 |
| 2025-03-05 | 23.54 | $18.44 | 1.4M |
| 2025-03-04 | 23.29 | $17.60 | 1.6M |
| 2025-03-03 | 22.80 | $18.59 | 1.3M |
| 2025-02-28 | 22.82 | $19.21 | 1.5M |
| 2025-02-27 | 21.76 | $18.71 | 1.1M |
| 2025-02-26 | 20.53 | $19.11 | 1.3M |
| 2025-02-25 | 19.43 | $19.08 | 1.8M |
| 2025-02-24 | 18.17 | $19.50 | 1.6M |
| 2025-02-21 | 16.99 | $19.45 | 1.9M |
| 2025-02-20 | 15.81 | $21.43 | 1.4M |
| 2025-02-19 | 15.87 | $21.86 | 962117 |
| 2025-02-18 | 16.00 | $21.90 | 1.0M |
| 2025-02-14 | 16.38 | $21.89 | 771500 |
| 2025-02-13 | 16.93 | $21.95 | 731200 |
| 2025-02-12 | 17.43 | $21.34 | 646032 |
| 2025-02-11 | 17.49 | $22.10 | 884825 |
| 2025-02-10 | 17.87 | $21.69 | 701719 |
| 2025-02-07 | 17.64 | $21.57 | 455500 |
| 2025-02-06 | 17.41 | $22.01 | 575928 |
| 2025-02-05 | 17.39 | $21.85 | 516943 |
| 2025-02-04 | 17.31 | $21.86 | 740400 |
| 2025-02-03 | 17.24 | $21.86 | 849000 |
| 2025-01-31 | 17.16 | $22.52 | 592239 |
| 2025-01-30 | 17.77 | $22.99 | 672300 |
| 2025-01-29 | 18.56 | $22.67 | 451800 |
| 2025-01-28 | 19.20 | $22.84 | 531600 |
| 2025-01-27 | 19.87 | $22.82 | 571509 |
| 2025-01-24 | 20.77 | $23.16 | 538735 |
| 2025-01-23 | 21.57 | $23.77 | 704600 |
| 2025-01-22 | 22.41 | $23.19 | 603300 |
| 2025-01-21 | 23.47 | $23.09 | 842807 |
| 2025-01-17 | 24.45 | $22.96 | 603517 |
| 2025-01-16 | 25.48 | $23.02 | 504300 |
| 2025-01-15 | 26.28 | $22.93 | 621922 |
| 2025-01-14 | 27.12 | $22.57 | 539000 |
| 2025-01-13 | 27.33 | $22.10 | 658900 |
| 2025-01-10 | 26.89 | $21.98 | 827013 |
| 2025-01-08 | 26.63 | $22.56 | 742600 |
| 2025-01-07 | 26.59 | $22.73 | 965500 |
| 2025-01-06 | 26.54 | $22.91 | 989544 |
| 2025-01-03 | 26.89 | $22.86 | 735500 |
| 2025-01-02 | 26.94 | $22.78 | 684283 |
| 2024-12-31 | 27.00 | $23.05 | 605300 |
| 2024-12-30 | 27.24 | $23.23 | 675500 |
| 2024-12-27 | 27.52 | $23.48 | 532800 |
| 2024-12-26 | 28.06 | $24.29 | 613500 |
| 2024-12-24 | 29.18 | $24.54 | 278200 |
| 2024-12-23 | 30.39 | $24.20 | 1.2M |
| 2024-12-20 | 31.64 | $24.51 | 9.0M |
| 2024-12-19 | 32.97 | $24.39 | 1.4M |
| 2024-12-18 | 34.36 | $24.54 | 1.2M |
| 2024-12-17 | 35.97 | $25.45 | 1.0M |
| 2024-12-16 | 37.35 | $26.23 | 946632 |
| 2024-12-13 | 37.97 | $26.19 | 881943 |
| 2024-12-12 | 38.77 | $26.37 | 574000 |
| 2024-12-11 | 38.95 | $26.67 | 632400 |
| 2024-12-10 | 38.81 | $26.79 | 677932 |
| 2024-12-09 | 38.70 | $26.99 | 1.0M |
| 2024-12-06 | 38.23 | $27.26 | 873700 |
| 2024-12-05 | 37.75 | $27.00 | 785100 |
| 2024-12-04 | 37.19 | $27.56 | 649400 |
| 2024-12-03 | 36.25 | $27.75 | 706400 |
| 2024-12-02 | 35.30 | $27.50 | 1.2M |
| 2024-11-29 | 34.39 | $27.18 | 459400 |
| 2024-11-27 | 33.24 | $27.14 | 659500 |
| 2024-11-26 | 31.94 | $27.32 | 808400 |
| 2024-11-25 | 30.55 | $27.69 | 1.6M |
| 2024-11-22 | 28.80 | $27.21 | 987201 |
| 2024-11-21 | 27.20 | $26.37 | 914529 |
| 2024-11-20 | 25.72 | $26.35 | 927685 |
| 2024-11-19 | 24.27 | $26.12 | 961918 |
| 2024-11-18 | 22.81 | $25.60 | 954900 |
| 2024-11-15 | 21.37 | $25.78 | 964515 |
| 2024-11-14 | 19.90 | $25.36 | 1.1M |
| 2024-11-13 | 18.12 | $25.36 | 1.7M |
| 2024-11-12 | 16.27 | $24.96 | 2.0M |
| 2024-11-11 | 14.39 | $24.95 | 2.0M |
| 2024-11-08 | 12.47 | $24.01 | 2.1M |
| 2024-11-07 | 10.80 | $21.75 | 889300 |
| 2024-11-06 | 10.00 | $21.90 | 1.2M |
| 2024-11-05 | 9.15 | $20.54 | 477643 |
| 2024-11-04 | 9.34 | $20.08 | 444100 |
| 2024-11-01 | 9.72 | $19.98 | 492000 |
| 2024-10-31 | 10.10 | $19.67 | 584503 |
| 2024-10-30 | 10.51 | $20.20 | 437923 |
| 2024-10-29 | 10.72 | $20.30 | 736100 |
| 2024-10-28 | 11.21 | $20.28 | 421230 |
| 2024-10-25 | 11.67 | $20.15 | 424546 |
| 2024-10-24 | 12.23 | $20.20 | 484100 |
| 2024-10-23 | 12.77 | $20.38 | 664045 |
| 2024-10-22 | 13.26 | $20.65 | 630309 |
| 2024-10-21 | 13.35 | $20.91 | 449329 |
| 2024-10-18 | 13.25 | $21.48 | 722739 |
| 2024-10-17 | 12.48 | $21.72 | 680728 |
| 2024-10-16 | 11.72 | $21.40 | 757579 |
| 2024-10-15 | 11.03 | $20.74 | 767309 |
| 2024-10-14 | 10.53 | $20.91 | 706135 |
| 2024-10-11 | 10.20 | $20.50 | 515649 |
| 2024-10-10 | 10.15 | $19.94 | 514300 |
| 2024-10-09 | 10.54 | $19.97 | 636300 |
| 2024-10-08 | 10.60 | $19.88 | 455949 |
| 2024-10-07 | 10.97 | $19.92 | 490645 |
| 2024-10-04 | 11.36 | $19.66 | 584704 |
| 2024-10-03 | 11.95 | $19.30 | 406861 |
| 2024-10-02 | 12.30 | $19.58 | 608100 |
| 2024-10-01 | 12.90 | $19.52 | 627330 |
| 2024-09-30 | 13.54 | $20.14 | 697403 |
| 2024-09-27 | 13.92 | $20.03 | 657400 |
| 2024-09-26 | 14.28 | $19.69 | 846100 |
| 2024-09-25 | 14.97 | $19.07 | 2.1M |
| 2024-09-24 | 15.18 | $19.20 | 1.4M |
| 2024-09-23 | 15.69 | $19.56 | 980326 |
| 2024-09-20 | 16.48 | $20.08 | 8.8M |
| 2024-09-19 | 17.11 | $20.11 | 1.2M |
| 2024-09-18 | 17.93 | $19.09 | 936300 |
| 2024-09-17 | 18.63 | $19.11 | 769600 |
| 2024-09-16 | 19.20 | $19.17 | 658000 |
| 2024-09-13 | 19.43 | $18.96 | 525500 |
| 2024-09-12 | 19.62 | $18.40 | 574600 |
| 2024-09-11 | 19.25 | $18.15 | 839547 |
| 2024-09-10 | 18.59 | $17.98 | 620730 |
| 2024-09-09 | 18.02 | $18.01 | 911900 |
| 2024-09-06 | 17.50 | $18.25 | 611629 |
| 2024-09-05 | 17.09 | $18.92 | 667700 |
| 2024-09-04 | 17.04 | $18.93 | 1.0M |
| 2024-09-03 | 16.99 | $19.10 | 763025 |
| 2024-08-30 | 17.12 | $20.16 | 800200 |
| 2024-08-29 | 17.77 | $19.91 | 708732 |
| 2024-08-28 | 18.54 | $20.30 | 702081 |
| 2024-08-27 | 19.50 | $20.22 | 719433 |
| 2024-08-26 | 20.51 | $20.39 | 896400 |
| 2024-08-23 | 21.45 | $20.15 | 897655 |
| 2024-08-22 | 22.45 | $19.15 | 690800 |
| 2024-08-21 | 22.76 | $19.24 | 609618 |
| 2024-08-20 | 23.08 | $18.66 | 579700 |
| 2024-08-19 | 23.08 | $19.00 | 604238 |
| 2024-08-16 | 23.22 | $18.86 | 714100 |
| 2024-08-15 | 23.35 | $18.90 | 836717 |
| 2024-08-14 | 23.52 | $18.43 | 1.3M |
| 2024-08-13 | 23.22 | $18.45 | 1.4M |
| 2024-08-12 | 23.00 | $18.43 | 2.8M |
| 2024-08-09 | 22.83 | $18.74 | 2.7M |
| 2024-08-08 | 22.38 | $19.22 | 520598 |
| 2024-08-07 | 22.62 | $18.82 | 576600 |
| 2024-08-06 | 22.89 | $19.30 | 616264 |
| 2024-08-05 | 23.25 | $19.35 | 829713 |
| 2024-08-02 | 23.63 | $20.30 | 679900 |
| 2024-08-01 | 24.83 | $21.41 | 896400 |
| 2024-07-31 | 25.29 | $22.72 | 668441 |
| 2024-07-30 | 24.32 | $22.42 | 734223 |
| 2024-07-29 | 23.67 | $22.39 | 485309 |
| 2024-07-26 | 22.99 | $22.67 | 596732 |
| 2024-07-25 | 22.18 | $22.09 | 606900 |
| 2024-07-24 | 21.57 | $21.65 | 606400 |
| 2024-07-23 | 21.05 | $22.06 | 666200 |
| 2024-07-22 | 20.57 | $21.50 | 417812 |
| 2024-07-19 | 20.52 | $21.25 | 549092 |
| 2024-07-18 | 20.25 | $21.64 | 633512 |
| 2024-07-17 | 19.57 | $22.04 | 789098 |
| 2024-07-16 | 19.07 | $21.90 | 760736 |
| 2024-07-15 | 18.75 | $20.70 | 757173 |
| 2024-07-12 | 18.98 | $20.54 | 771297 |
| 2024-07-11 | 19.55 | $20.17 | 714534 |
| 2024-07-10 | 20.56 | $19.30 | 581966 |
| 2024-07-09 | 20.32 | $18.83 | 697872 |
| 2024-07-08 | 19.58 | $19.09 | 367667 |
| 2024-07-05 | 19.11 | $19.01 | 533807 |
| 2024-07-03 | 18.58 | $19.44 | 251527 |
| 2024-07-02 | 18.36 | $19.34 | 533634 |
| 2024-07-01 | 18.12 | $19.28 | 612410 |
| 2024-06-28 | 17.87 | $19.56 | 2.0M |
| 2024-06-27 | 17.80 | $19.36 | 431823 |
| 2024-06-26 | 17.51 | $19.41 | 544356 |
| 2024-06-25 | 17.25 | $19.54 | 763441 |
| 2024-06-24 | 17.00 | $19.58 | 523061 |
| 2024-06-21 | 16.93 | $19.63 | 2.3M |
| 2024-06-20 | 16.41 | $19.45 | 413724 |
| 2024-06-18 | 16.07 | $19.63 | 779776 |
| 2024-06-17 | 15.61 | $19.35 | 1.2M |
| 2024-06-14 | 15.15 | $19.51 | 540034 |
| 2024-06-13 | 14.68 | $20.07 | 370527 |
| 2024-06-12 | 14.61 | $20.35 | 717085 |
| 2024-06-11 | 14.95 | $19.85 | 720652 |
| 2024-06-10 | 14.17 | $20.37 | 713627 |
| 2024-06-07 | 13.48 | $20.52 | 458896 |
| 2024-06-06 | 13.18 | $20.82 | 331729 |
| 2024-06-05 | 13.26 | $21.10 | 484897 |
| 2024-06-04 | 13.46 | $20.97 | 430026 |
| 2024-06-03 | 13.68 | $21.31 | 591954 |
| 2024-05-31 | 13.99 | $21.60 | 779783 |
| 2024-05-30 | 14.70 | $21.56 | 569511 |
| 2024-05-29 | 15.44 | $21.31 | 697371 |
| 2024-05-28 | 15.87 | $21.48 | 669750 |
| 2024-05-24 | 16.68 | $21.75 | 507999 |
| 2024-05-23 | 17.40 | $21.32 | 531369 |
| 2024-05-22 | 18.16 | $21.74 | 441050 |
| 2024-05-21 | 18.44 | $21.81 | 527961 |
| 2024-05-20 | 18.78 | $21.48 | 590138 |
| 2024-05-17 | 18.94 | $21.59 | 494072 |
| 2024-05-16 | 19.14 | $21.76 | 611565 |
| 2024-05-15 | 19.16 | $22.02 | 551775 |
| 2024-05-14 | 18.81 | $21.89 | 635381 |
| 2024-05-13 | 18.56 | $21.86 | 852609 |
| 2024-05-10 | 18.36 | $21.63 | 781405 |
| 2024-05-09 | 18.36 | $21.48 | 760076 |
| 2024-05-08 | 18.44 | $21.06 | 581568 |
| 2024-05-07 | 18.96 | $20.83 | 797158 |
| 2024-05-06 | 19.58 | $20.75 | 866808 |
| 2024-05-03 | 20.23 | $20.49 | 1.2M |
| 2024-05-02 | 20.91 | $19.73 | 1.0M |
| 2024-05-01 | 20.93 | $19.29 | 630948 |
| 2024-04-30 | 21.07 | $19.53 | 690606 |
| 2024-04-29 | 21.40 | $20.16 | 617714 |
| 2024-04-26 | 22.14 | $19.88 | 541387 |
| 2024-04-25 | 22.75 | $19.80 | 950185 |
| 2024-04-24 | 23.10 | $19.81 | 1.1M |
| 2024-04-23 | 23.48 | $19.78 | 1.3M |
| 2024-04-22 | 23.64 | $19.28 | 839455 |
| 2024-04-19 | 23.34 | $19.27 | 1.1M |
| 2024-04-18 | 22.94 | $19.20 | 846859 |
| 2024-04-17 | 22.55 | $19.39 | 1.3M |
| 2024-04-16 | 22.18 | $19.76 | 687561 |
| 2024-04-15 | 22.10 | $20.34 | 1.2M |
| 2024-04-12 | 22.39 | $21.08 | 507921 |
| 2024-04-11 | 23.26 | $21.61 | 439103 |
| 2024-04-10 | 24.28 | $21.58 | 562928 |
| 2024-04-09 | 25.35 | $22.34 | 369913 |
| 2024-04-08 | 25.89 | $21.99 | 653800 |
| 2024-04-05 | 26.57 | $21.85 | 425543 |
| 2024-04-04 | 27.49 | $21.82 | 466373 |
| 2024-04-03 | 28.41 | $22.22 | 502231 |
| 2024-04-02 | 29.64 | $21.92 | 612708 |
| 2024-04-01 | 31.17 | $22.05 | 664843 |
| 2024-03-28 | 32.00 | $22.42 | 644555 |
| 2024-03-27 | 32.20 | $22.47 | 880774 |
| 2024-03-26 | 32.40 | $22.43 | 494395 |
| 2024-03-25 | 32.47 | $22.50 | 575013 |
| 2024-03-22 | 32.68 | $22.45 | 629392 |
| 2024-03-21 | 32.80 | $22.79 | 995822 |
| 2024-03-20 | 32.52 | $22.85 | 768665 |
| 2024-03-19 | 32.30 | $22.20 | 839438 |
| 2024-03-18 | 32.41 | $22.27 | 1.4M |
| 2024-03-15 | 32.40 | $22.66 | 12.0M |
| 2024-03-14 | 32.38 | $22.65 | 1.3M |
| 2024-03-13 | 32.21 | $22.94 | 1.0M |
| 2024-03-12 | 31.72 | $22.70 | 601231 |
| 2024-03-11 | 31.39 | $22.75 | 754689 |
| 2024-03-08 | 31.03 | $22.30 | 1.0M |
| 2024-03-07 | 30.65 | $23.00 | 1.1M |
| 2024-03-06 | 29.86 | $22.34 | 604112 |
| 2024-03-05 | 29.26 | $21.95 | 519935 |
| 2024-03-04 | 28.69 | $22.31 | 588276 |
| 2024-03-01 | 27.64 | $22.68 | 623187 |
| 2024-02-29 | 26.54 | $22.33 | 1.1M |
| 2024-02-28 | 25.37 | $22.30 | 812997 |
| 2024-02-27 | 24.23 | $22.09 | 787220 |
| 2024-02-26 | 23.16 | $21.73 | 851583 |
| 2024-02-23 | 22.23 | $21.53 | 673556 |
| 2024-02-22 | 21.18 | $21.53 | 770809 |
| 2024-02-21 | 20.13 | $21.24 | 2.0M |
| 2024-02-20 | 19.10 | $21.33 | 1.2M |
| 2024-02-16 | 17.44 | $22.24 | 1.5M |
| 2024-02-15 | 15.54 | $22.17 | 1.9M |
| 2024-02-14 | 13.62 | $21.09 | 2.6M |
| 2024-02-13 | 11.98 | $17.08 | 1.2M |
| 2024-02-12 | 12.54 | $17.82 | 914813 |
| 2024-02-09 | 12.40 | $17.58 | 619788 |
| 2024-02-08 | 12.55 | $17.34 | 698875 |
| 2024-02-07 | 13.07 | $16.98 | 536745 |
| 2024-02-06 | 13.58 | $16.80 | 418897 |
| 2024-02-05 | 13.84 | $16.75 | 418501 |
| 2024-02-02 | 14.03 | $17.10 | 464505 |
| 2024-02-01 | 14.59 | $17.19 | 367185 |
| 2024-01-31 | 15.12 | $16.77 | 639981 |
| 2024-01-30 | 15.68 | $17.16 | 637390 |
| 2024-01-29 | 16.23 | $17.41 | 518044 |
| 2024-01-26 | 16.89 | $17.08 | 480159 |
| 2024-01-25 | 17.70 | $17.02 | 492651 |
| 2024-01-24 | 18.33 | $16.68 | 559591 |
| 2024-01-23 | 18.99 | $16.80 | 534382 |
| 2024-01-22 | 19.92 | $17.46 | 738196 |
| 2024-01-19 | 20.51 | $17.05 | 744621 |
| 2024-01-18 | 21.48 | $16.70 | 846255 |
| 2024-01-17 | 22.13 | $16.50 | 705710 |
| 2024-01-16 | 22.55 | $16.65 | 1.2M |
| 2024-01-12 | 23.13 | $17.03 | 533030 |
| 2024-01-11 | 24.29 | $17.21 | 842144 |
| 2024-01-10 | 25.21 | $17.22 | 576368 |
| 2024-01-09 | 26.42 | $17.28 | 593289 |
| 2024-01-08 | 27.67 | $17.50 | 674955 |
| 2024-01-05 | 29.11 | $17.26 | 509939 |
| 2024-01-04 | 30.42 | $17.40 | 911614 |
| 2024-01-03 | 32.02 | $17.60 | 592762 |
| 2024-01-02 | 33.46 | $18.34 | 869740 |
| 2023-12-29 | 33.91 | $18.82 | 684118 |
| 2023-12-28 | 33.63 | $18.91 | 388367 |
| 2023-12-27 | 33.01 | $18.98 | 476219 |
| 2023-12-26 | 32.10 | $19.02 | 452772 |
| 2023-12-22 | 31.15 | $18.96 | 501295 |
| 2023-12-21 | 30.15 | $18.84 | 513506 |
| 2023-12-20 | 29.33 | $18.43 | 991260 |
| 2023-12-19 | 28.45 | $18.66 | 942640 |
| 2023-12-18 | 27.73 | $18.20 | 987835 |
| 2023-12-15 | 27.11 | $18.42 | 2.6M |
| 2023-12-14 | 26.21 | $18.67 | 967287 |
| 2023-12-13 | 25.26 | $17.87 | 1.2M |
| 2023-12-12 | 25.02 | $17.58 | 629763 |
| 2023-12-11 | 23.91 | $17.84 | 740838 |
| 2023-12-08 | 22.74 | $17.52 | 914220 |
| 2023-12-07 | 21.80 | $17.23 | 821383 |
| 2023-12-06 | 21.15 | $17.01 | 589373 |
| 2023-12-05 | 20.46 | $17.06 | 644285 |
| 2023-12-04 | 20.04 | $16.88 | 827399 |
| 2023-12-01 | 19.83 | $16.81 | 722618 |
| 2023-11-30 | 19.75 | $16.43 | 790224 |
| 2023-11-29 | 20.00 | $16.36 | 512956 |
| 2023-11-28 | 20.07 | $16.25 | 652840 |
| 2023-11-27 | 20.32 | $16.37 | 412590 |
| 2023-11-24 | 20.59 | $16.35 | 353185 |
| 2023-11-22 | 20.94 | $16.30 | 991078 |
| 2023-11-21 | 21.31 | $16.06 | 648095 |
| 2023-11-20 | 21.72 | $16.49 | 909831 |
| 2023-11-17 | 21.56 | $16.77 | 620911 |
| 2023-11-16 | 21.25 | $16.57 | 584755 |
| 2023-11-15 | 21.01 | $16.72 | 685185 |
| 2023-11-14 | 20.36 | $16.60 | 886832 |
| 2023-11-13 | 19.96 | $15.71 | 715104 |
| 2023-11-10 | 20.39 | $15.80 | 979814 |
| 2023-11-09 | 20.89 | $15.51 | 501194 |
| 2023-11-08 | 21.33 | $15.76 | 873824 |
| 2023-11-07 | 21.49 | $15.85 | 922796 |
| 2023-11-06 | 21.65 | $16.10 | 744639 |
| 2023-11-03 | 21.79 | $15.86 | 694733 |
| 2023-11-02 | 21.88 | $15.53 | 1.2M |
| 2023-11-01 | 22.48 | $14.69 | 1.3M |
| 2023-10-31 | 22.72 | $14.48 | 792666 |
| 2023-10-30 | 22.60 | $14.38 | 774837 |
| 2023-10-27 | 22.53 | $14.31 | 1.0M |
| 2023-10-26 | 22.25 | $14.45 | 852461 |
| 2023-10-25 | 22.22 | $14.73 | 751007 |
| 2023-10-24 | 21.81 | $14.96 | 909780 |
| 2023-10-23 | 21.39 | $14.43 | 1.1M |
| 2023-10-20 | 20.46 | $14.62 | 713380 |
| 2023-10-19 | 19.67 | $14.75 | 682065 |
| 2023-10-18 | 18.84 | $14.60 | 439805 |
| 2023-10-17 | 18.02 | $15.22 | 706887 |
| 2023-10-16 | 17.65 | $15.20 | 681615 |
| 2023-10-13 | 16.88 | $14.73 | 572339 |
| 2023-10-12 | 16.07 | $15.45 | 528499 |
| 2023-10-11 | 15.73 | $15.75 | 606801 |
| 2023-10-10 | 16.03 | $15.61 | 419843 |
| 2023-10-09 | 16.35 | $15.67 | 578830 |
| 2023-10-06 | 16.31 | $15.70 | 448506 |
| 2023-10-05 | 16.28 | $15.60 | 509816 |
| 2023-10-04 | 15.76 | $15.57 | 506361 |
| 2023-10-03 | 15.21 | $15.44 | 380604 |
| 2023-10-02 | 14.67 | $15.73 | 636957 |
| 2023-09-29 | 14.36 | $15.80 | 682887 |
| 2023-09-28 | 14.27 | $16.31 | 1.0M |
| 2023-09-27 | 14.40 | $16.00 | 494501 |
| 2023-09-26 | 14.23 | $15.79 | 434284 |
| 2023-09-25 | 14.05 | $16.15 | 428610 |
| 2023-09-22 | 13.93 | $15.98 | 394018 |
| 2023-09-21 | 13.95 | $16.06 | 657243 |
| 2023-09-20 | 13.97 | $15.91 | 367926 |
| 2023-09-19 | 14.22 | $16.22 | 394662 |
| 2023-09-18 | 14.73 | $16.19 | 522533 |
| 2023-09-15 | 15.30 | $16.04 | 2.7M |
| 2023-09-14 | 15.58 | $16.06 | 615426 |
| 2023-09-13 | 15.62 | $15.61 | 550834 |
| 2023-09-12 | 15.23 | $15.84 | 550732 |
| 2023-09-11 | 14.93 | $15.97 | 564560 |
| 2023-09-08 | 14.91 | $15.97 | 450292 |
| 2023-09-07 | 14.82 | $16.12 | 662745 |
| 2023-09-06 | 14.95 | $16.45 | 398321 |
| 2023-09-05 | 15.44 | $16.51 | 726252 |
| 2023-09-01 | 15.96 | $17.09 | 350729 |
| 2023-08-31 | 16.28 | $16.86 | 438116 |
| 2023-08-30 | 17.07 | $16.75 | 303494 |
| 2023-08-29 | 17.82 | $16.69 | 435275 |
| 2023-08-28 | 18.59 | $16.19 | 371663 |
| 2023-08-25 | 19.16 | $16.32 | 393517 |
| 2023-08-24 | 19.59 | $16.28 | 603861 |
| 2023-08-23 | 19.91 | $16.36 | 529877 |
| 2023-08-22 | 20.25 | $16.12 | 389942 |
| 2023-08-21 | 20.14 | $15.86 | 644026 |
| 2023-08-18 | 19.88 | $16.06 | 462629 |
| 2023-08-17 | 19.70 | $16.05 | 649910 |
| 2023-08-16 | 19.52 | $15.90 | 359992 |
| 2023-08-15 | 19.19 | $15.90 | 393112 |
| 2023-08-14 | 18.65 | $15.94 | 552138 |
| 2023-08-11 | 18.14 | $16.50 | 578369 |
| 2023-08-10 | 17.76 | $16.13 | 529338 |
| 2023-08-09 | 17.04 | $15.94 | 600711 |
| 2023-08-08 | 15.85 | $15.71 | 781049 |
| 2023-08-07 | 14.32 | $15.82 | 984876 |
| 2023-08-04 | 12.70 | $15.27 | 2.2M |
| 2023-08-03 | 10.99 | $17.95 | 535667 |
| 2023-08-02 | 11.31 | $18.36 | 454270 |
| 2023-08-01 | 11.52 | $18.64 | 511968 |
| 2023-07-31 | 11.22 | $18.72 | 391695 |
| 2023-07-28 | 10.95 | $18.51 | 307775 |
| 2023-07-27 | 10.66 | $18.50 | 441948 |
| 2023-07-26 | 10.46 | $18.56 | 480519 |
| 2023-07-25 | 10.27 | $18.33 | 481804 |
| 2023-07-24 | 10.34 | $18.35 | 424956 |
| 2023-07-21 | 10.41 | $18.06 | 356236 |
| 2023-07-20 | 10.49 | $18.32 | 256229 |
| 2023-07-19 | 10.30 | $18.65 | 373378 |
| 2023-07-18 | 9.68 | $18.70 | 302333 |
| 2023-07-17 | 9.07 | $18.49 | 443236 |
| 2023-07-14 | 8.54 | $18.14 | 368224 |
| 2023-07-13 | 8.50 | $18.05 | 635414 |
| 2023-07-12 | 8.57 | $17.62 | 435098 |
| 2023-07-11 | 8.77 | $17.39 | 286743 |
| 2023-07-10 | 9.06 | $17.30 | 352292 |
| 2023-07-07 | 9.02 | $16.87 | 317690 |
| 2023-07-06 | 8.73 | $16.56 | 463876 |
| 2023-07-05 | 8.40 | $17.29 | 803149 |
| 2023-07-03 | 8.69 | $17.51 | 232584 |
| 2023-06-30 | 8.81 | $17.66 | 439347 |
| 2023-06-29 | 8.68 | $17.78 | 933289 |
| 2023-06-28 | 8.78 | $17.37 | 398360 |
| 2023-06-27 | 9.21 | $17.51 | 532958 |
| 2023-06-26 | 9.65 | $17.33 | 421472 |
| 2023-06-23 | 9.99 | $17.21 | 658034 |
| 2023-06-22 | 10.35 | $17.58 | 362662 |
| 2023-06-21 | 10.50 | $17.87 | 342450 |
| 2023-06-20 | 10.46 | $17.79 | 374412 |
| 2023-06-16 | 10.55 | $17.62 | 1.7M |
| 2023-06-15 | 10.68 | $17.64 | 559826 |
| 2023-06-14 | 10.98 | $17.35 | 536384 |
| 2023-06-13 | 11.18 | $17.67 | 539870 |
| 2023-06-12 | 11.18 | $17.50 | 546835 |
| 2023-06-09 | 11.46 | $17.42 | 491816 |
| 2023-06-08 | 11.65 | $17.57 | 464925 |
| 2023-06-07 | 11.70 | $17.67 | 577572 |
| 2023-06-06 | 11.76 | $17.07 | 409908 |
| 2023-06-05 | 12.31 | $16.58 | 542397 |
| 2023-06-02 | 12.62 | $17.05 | 930843 |
| 2023-06-01 | 13.05 | $16.04 | 664430 |
| 2023-05-31 | 12.56 | $16.03 | 1.2M |
| 2023-05-30 | 12.03 | $16.39 | 289623 |
| 2023-05-26 | 11.98 | $16.61 | 487323 |
| 2023-05-25 | 11.97 | $16.57 | 442595 |
| 2023-05-24 | 11.84 | $16.52 | 583481 |
| 2023-05-23 | 11.92 | $16.87 | 763952 |
| 2023-05-22 | 12.44 | $17.08 | 326879 |
| 2023-05-19 | 13.03 | $17.04 | 391040 |
| 2023-05-18 | 13.65 | $17.38 | 399186 |
| 2023-05-17 | 14.28 | $17.14 | 451678 |
| 2023-05-16 | 14.75 | $16.39 | 323782 |
| 2023-05-15 | 14.32 | $16.58 | 362844 |
| 2023-05-12 | 13.88 | $16.08 | 332824 |
| 2023-05-11 | 13.13 | $16.27 | 552443 |
| 2023-05-10 | 12.40 | $16.42 | 987441 |
| 2023-05-09 | 11.61 | $16.12 | 773104 |
| 2023-05-08 | 10.65 | $16.40 | 1.4M |
| 2023-05-05 | 9.87 | $16.14 | 1.2M |
| 2023-05-04 | 9.04 | $16.13 | 1.5M |
| 2023-05-03 | 8.17 | $17.21 | 775399 |
| 2023-05-02 | 8.41 | $17.36 | 566269 |
| 2023-05-01 | 8.66 | $17.88 | 391179 |
| 2023-04-28 | 8.63 | $17.80 | 506223 |
| 2023-04-27 | 8.80 | $17.37 | 473727 |
| 2023-04-26 | 9.10 | $16.88 | 347232 |
| 2023-04-25 | 9.09 | $17.23 | 409376 |
| 2023-04-24 | 9.50 | $17.94 | 354907 |
| 2023-04-21 | 9.52 | $18.05 | 610420 |
| 2023-04-20 | 9.20 | $18.24 | 908776 |
| 2023-04-19 | 8.87 | $18.15 | 487116 |
| 2023-04-18 | 8.72 | $18.13 | 521048 |
| 2023-04-17 | 8.46 | $18.08 | 303019 |
| 2023-04-14 | 8.38 | $18.00 | 455012 |
| 2023-04-13 | 8.29 | $18.23 | 526189 |
| 2023-04-12 | 8.27 | $17.91 | 374216 |
| 2023-04-11 | 8.05 | $18.04 | 560872 |
| 2023-04-10 | 7.99 | $17.72 | 582614 |
| 2023-04-06 | 8.22 | $17.29 | 967462 |
| 2023-04-05 | 8.47 | $17.34 | 886814 |
| 2023-04-04 | 8.85 | $17.59 | 514905 |
| 2023-04-03 | 9.07 | $18.26 | 641966 |
| 2023-03-31 | 8.78 | $18.28 | 575132 |
| 2023-03-30 | 8.48 | $17.79 | 390859 |
| 2023-03-29 | 8.49 | $17.53 | 541218 |
| 2023-03-28 | 8.69 | $17.40 | 425149 |
| 2023-03-27 | 9.05 | $17.30 | 498916 |
| 2023-03-24 | 9.40 | $17.14 | 512024 |
| 2023-03-23 | 9.73 | $17.04 | 674333 |
| 2023-03-22 | 10.23 | $17.28 | 1.2M |
| 2023-03-21 | 10.47 | $17.48 | 701459 |
| 2023-03-20 | 10.69 | $16.98 | 1.0M |
| 2023-03-17 | 11.09 | $16.87 | 4.0M |
| 2023-03-16 | 11.64 | $17.41 | 758853 |
| 2023-03-15 | 12.21 | $16.94 | 1.4M |
| 2023-03-14 | 12.47 | $16.96 | 744988 |
| 2023-03-13 | 13.04 | $16.74 | 949058 |
| 2023-03-10 | 13.06 | $17.23 | 840881 |
| 2023-03-09 | 13.51 | $17.71 | 683521 |
| 2023-03-08 | 13.81 | $18.09 | 756353 |
| 2023-03-07 | 14.25 | $17.35 | 642396 |
| 2023-03-06 | 14.82 | $17.57 | 860652 |
| 2023-03-03 | 15.42 | $18.77 | 511284 |
| 2023-03-02 | 15.25 | $18.73 | 544807 |
| 2023-03-01 | 15.21 | $18.81 | 691134 |
| 2023-02-28 | 15.17 | $18.34 | 630019 |
| 2023-02-27 | 15.38 | $18.35 | 583903 |
| 2023-02-24 | 15.60 | $18.39 | 613894 |
| 2023-02-23 | 16.00 | $18.63 | 1.0M |
| 2023-02-22 | 16.43 | $18.33 | 1.0M |
| 2023-02-21 | 17.06 | $18.23 | 1.1M |
| 2023-02-17 | 17.62 | $19.86 | 875545 |
| 2023-02-16 | 17.17 | $19.58 | 1.3M |
| 2023-02-15 | 16.69 | $18.96 | 953324 |
| 2023-02-14 | 16.79 | $19.13 | 601973 |
| 2023-02-13 | 16.70 | $19.17 | 437744 |
| 2023-02-10 | 16.62 | $18.79 | 390869 |
| 2023-02-09 | 16.86 | $18.68 | 412777 |
| 2023-02-08 | 16.88 | $19.04 | 364593 |
| 2023-02-07 | 16.59 | $19.65 | 467439 |
| 2023-02-06 | 16.04 | $19.50 | 436119 |
| 2023-02-03 | 15.36 | $19.75 | 639106 |
| 2023-02-02 | 14.48 | $19.73 | 590839 |
| 2023-02-01 | 13.62 | $19.21 | 804195 |
| 2023-01-31 | 13.03 | $19.23 | 652793 |
| 2023-01-30 | 12.51 | $18.40 | 309459 |
| 2023-01-27 | 12.37 | $18.56 | 297773 |
| 2023-01-26 | 12.07 | $18.56 | 460973 |
| 2023-01-25 | 11.90 | $17.93 | 479311 |
| 2023-01-24 | 12.18 | $17.94 | 293619 |
| 2023-01-23 | 12.13 | $18.01 | 839588 |
| 2023-01-20 | 12.08 | $17.60 | 1.1M |
| 2023-01-19 | 12.45 | $17.16 | 451428 |
| 2023-01-18 | 13.07 | $17.41 | 436262 |
| 2023-01-17 | 13.31 | $17.80 | 463812 |
| 2023-01-13 | 13.22 | $18.20 | 729819 |
| 2023-01-12 | 12.77 | $18.60 | 480644 |
| 2023-01-11 | 12.32 | $17.92 | 419749 |
| 2023-01-10 | 12.15 | $17.89 | 451936 |
| 2023-01-09 | 12.18 | $17.58 | 525394 |
| 2023-01-06 | 12.24 | $17.36 | 607148 |
| 2023-01-05 | 12.58 | $16.83 | 492934 |
| 2023-01-04 | 13.17 | $16.88 | 569092 |
| 2023-01-03 | 13.75 | $16.78 | 879510 |
| 2022-12-30 | 14.47 | $16.45 | 697507 |
| 2022-12-29 | 14.82 | $16.09 | 784086 |
| 2022-12-28 | 14.91 | $15.62 | 435036 |
| 2022-12-27 | 15.01 | $16.33 | 595235 |
| 2022-12-23 | 15.48 | $16.25 | 773499 |
| 2022-12-22 | 15.88 | $16.26 | 723487 |
| 2022-12-21 | 16.30 | $16.68 | 582238 |
| 2022-12-20 | 17.06 | $16.73 | 1.0M |
| 2022-12-19 | 17.85 | $16.43 | 900585 |
| 2022-12-16 | 18.57 | $16.55 | 3.2M |
| 2022-12-15 | 19.53 | $16.58 | 1.1M |
| 2022-12-14 | 20.45 | $16.75 | 1.2M |
| 2022-12-13 | 21.42 | $16.32 | 1.1M |
| 2022-12-12 | 22.54 | $16.45 | 1.9M |
| 2022-12-09 | 23.04 | $15.88 | 1.4M |
| 2022-12-08 | 23.14 | $15.66 | 972840 |
| 2022-12-07 | 23.24 | $15.58 | 508846 |
| 2022-12-06 | 23.10 | $15.56 | 595198 |
| 2022-12-05 | 22.98 | $15.74 | 856027 |
| 2022-12-02 | 22.77 | $15.81 | 455005 |
| 2022-12-01 | 22.66 | $15.91 | 795190 |
| 2022-11-30 | 22.63 | $16.20 | 1.7M |
| 2022-11-29 | 22.33 | $15.84 | 393383 |
| 2022-11-28 | 22.10 | $15.73 | 462725 |
| 2022-11-25 | 21.86 | $16.15 | 229844 |
| 2022-11-23 | 21.79 | $16.15 | 358252 |
| 2022-11-22 | 21.61 | $16.24 | 339107 |
| 2022-11-21 | 21.53 | $16.20 | 507303 |
| 2022-11-18 | 21.40 | $16.16 | 566280 |
| 2022-11-17 | 21.30 | $16.25 | 506424 |
| 2022-11-16 | 20.98 | $16.66 | 326271 |
| 2022-11-15 | 20.81 | $17.22 | 788642 |
| 2022-11-14 | 20.71 | $16.50 | 564423 |
| 2022-11-11 | 20.39 | $16.96 | 573665 |
| 2022-11-10 | 20.18 | $16.72 | 1.2M |
| 2022-11-09 | 19.61 | $15.45 | 1.5M |
| 2022-11-08 | 18.45 | $15.99 | 1.5M |
| 2022-11-07 | 17.39 | $16.44 | 587655 |
| 2022-11-04 | 16.33 | $16.08 | 861079 |
| 2022-11-03 | 15.17 | $15.70 | 1.4M |
| 2022-11-02 | 13.64 | $15.83 | 2.3M |
| 2022-11-01 | 12.20 | $23.36 | 642896 |
| 2022-10-31 | 11.68 | $23.62 | 548227 |
| 2022-10-28 | 11.06 | $23.78 | 560763 |
| 2022-10-27 | 10.48 | $22.80 | 389280 |
| 2022-10-26 | 10.06 | $22.64 | 301159 |
| 2022-10-25 | 9.83 | $22.52 | 1.0M |
| 2022-10-24 | 9.78 | $21.88 | 428414 |
| 2022-10-21 | 10.22 | $21.82 | 410623 |
| 2022-10-20 | 10.75 | $20.87 | 593139 |
| 2022-10-19 | 10.92 | $21.01 | 321651 |
| 2022-10-18 | 11.26 | $21.58 | 472758 |
| 2022-10-17 | 11.78 | $20.97 | 502029 |
| 2022-10-14 | 11.97 | $20.91 | 297498 |
| 2022-10-13 | 12.43 | $21.55 | 448842 |
| 2022-10-12 | 12.77 | $20.72 | 532964 |
| 2022-10-11 | 13.10 | $21.13 | 535127 |
| 2022-10-10 | 13.24 | $21.55 | 293333 |
| 2022-10-07 | 13.10 | $21.38 | 507766 |
| 2022-10-06 | 12.97 | $21.75 | 366843 |
| 2022-10-05 | 12.83 | $21.29 | 323850 |
| 2022-10-04 | 13.05 | $21.09 | 516854 |
| 2022-10-03 | 13.43 | $19.91 | 421520 |
| 2022-09-30 | 13.74 | $19.06 | 741136 |
| 2022-09-29 | 13.60 | $19.47 | 570245 |
| 2022-09-28 | 13.42 | $19.64 | 584773 |
| 2022-09-27 | 13.35 | $19.16 | 452173 |
| 2022-09-26 | 13.07 | $18.94 | 518697 |
| 2022-09-23 | 12.77 | $19.27 | 548445 |
| 2022-09-22 | 12.27 | $19.15 | 415457 |
| 2022-09-21 | 11.94 | $20.12 | 523696 |
| 2022-09-20 | 12.17 | $20.17 | 330705 |
| 2022-09-19 | 12.08 | $20.72 | 607149 |
| 2022-09-16 | 12.00 | $20.17 | 955754 |
| 2022-09-15 | 11.43 | $20.16 | 557598 |
| 2022-09-14 | 11.13 | $20.55 | 687374 |
| 2022-09-13 | 10.82 | $20.74 | 388133 |
| 2022-09-12 | 10.90 | $22.05 | 373936 |
| 2022-09-09 | 11.15 | $21.75 | 355891 |
| 2022-09-08 | 11.69 | $20.79 | 520621 |
| 2022-09-07 | 11.57 | $21.20 | 403537 |
| 2022-09-06 | 11.57 | $20.66 | 550408 |
| 2022-09-02 | 11.38 | $20.95 | 301542 |
| 2022-09-01 | 11.38 | $20.94 | 409609 |
| 2022-08-31 | 10.84 | $20.82 | 290657 |
| 2022-08-30 | 10.52 | $21.15 | 363247 |
| 2022-08-29 | 10.24 | $21.30 | 279434 |
| 2022-08-26 | 10.17 | $21.58 | 322557 |
| 2022-08-25 | 10.36 | $22.61 | 324002 |
| 2022-08-24 | 10.69 | $21.70 | 239188 |
| 2022-08-23 | 10.46 | $21.69 | 274761 |
| 2022-08-22 | 10.28 | $21.73 | 384093 |
| 2022-08-19 | 10.13 | $22.48 | 337266 |
| 2022-08-18 | 10.49 | $23.03 | 260484 |
| 2022-08-17 | 10.87 | $22.69 | 262814 |
| 2022-08-16 | 11.36 | $23.56 | 400595 |
| 2022-08-15 | 11.47 | $23.52 | 960952 |
| 2022-08-12 | 11.45 | $23.73 | 453671 |
| 2022-08-11 | 11.43 | $23.28 | 352022 |
| 2022-08-10 | 11.40 | $22.81 | 505421 |
| 2022-08-09 | 11.63 | $22.25 | 467385 |
| 2022-08-08 | 12.17 | $23.07 | 388977 |
| 2022-08-05 | 12.17 | $22.89 | 749797 |
| 2022-08-04 | 12.43 | $22.66 | 334250 |
| 2022-08-03 | 12.11 | $22.80 | 414420 |
| 2022-08-02 | 11.80 | $22.60 | 248165 |
| 2022-08-01 | 11.47 | $22.78 | 442924 |
| 2022-07-29 | 11.19 | $22.51 | 572749 |
| 2022-07-28 | 11.14 | $21.84 | 832213 |
| 2022-07-27 | 11.38 | $21.58 | 384436 |
| 2022-07-26 | 11.92 | $21.18 | 351303 |
| 2022-07-25 | 12.54 | $21.56 | 297421 |
| 2022-07-22 | 12.94 | $21.58 | 463709 |
| 2022-07-21 | 13.37 | $21.87 | 426995 |
| 2022-07-20 | 13.96 | $21.82 | 504431 |
| 2022-07-19 | 14.58 | $21.02 | 771051 |
| 2022-07-18 | 15.05 | $20.20 | 470274 |
| 2022-07-15 | 15.32 | $20.47 | 519698 |
| 2022-07-14 | 15.38 | $20.00 | 411838 |
| 2022-07-13 | 15.33 | $20.29 | 607019 |
| 2022-07-12 | 15.39 | $20.08 | 426460 |
| 2022-07-11 | 15.58 | $20.01 | 470585 |
| 2022-07-08 | 15.73 | $20.34 | 409871 |
| 2022-07-07 | 15.89 | $20.27 | 512041 |
| 2022-07-06 | 15.88 | $19.35 | 427090 |
| 2022-07-05 | 15.62 | $19.60 | 892882 |
| 2022-07-01 | 15.13 | $19.34 | 754006 |
| 2022-06-30 | 14.87 | $19.42 | 617119 |
| 2022-06-29 | 14.60 | $19.37 | 588288 |
| 2022-06-28 | 14.26 | $19.71 | 486405 |
| 2022-06-27 | 14.20 | $21.02 | 565022 |
| 2022-06-24 | 14.47 | $20.45 | 1.5M |
| 2022-06-23 | 14.46 | $19.57 | 467857 |
| 2022-06-22 | 13.90 | $19.49 | 582219 |
| 2022-06-21 | 13.30 | $19.78 | 714291 |
| 2022-06-17 | 12.88 | $19.89 | 1.3M |
| 2022-06-16 | 12.06 | $19.67 | 860736 |
| 2022-06-15 | 11.24 | $21.19 | 615846 |
| 2022-06-14 | 10.85 | $20.92 | 602364 |
| 2022-06-13 | 10.15 | $20.76 | 875279 |
| 2022-06-10 | 9.42 | $21.99 | 487104 |
| 2022-06-09 | 9.26 | $23.45 | 442442 |
| 2022-06-08 | 9.62 | $23.69 | 421298 |
| 2022-06-07 | 9.90 | $24.43 | 372877 |
| 2022-06-06 | 9.90 | $24.37 | 417961 |
| 2022-06-03 | 9.88 | $24.23 | 471356 |
| 2022-06-02 | 10.05 | $24.04 | 420548 |
| 2022-06-01 | 10.36 | $23.38 | 488869 |
| 2022-05-31 | 10.78 | $23.62 | 765646 |
| 2022-05-27 | 11.02 | $24.33 | 369745 |
| 2022-05-26 | 11.16 | $23.70 | 416462 |
| 2022-05-25 | 11.60 | $23.12 | 483288 |
| 2022-05-24 | 12.06 | $22.29 | 615123 |
| 2022-05-23 | 12.25 | $22.69 | 529998 |
| 2022-05-20 | 12.89 | $22.94 | 513950 |
| 2022-05-19 | 13.57 | $23.15 | 624458 |
| 2022-05-18 | 14.00 | $23.20 | 726311 |
| 2022-05-17 | 14.33 | $23.66 | 441077 |
| 2022-05-16 | 14.80 | $22.63 | 397566 |
| 2022-05-13 | 15.46 | $23.16 | 535549 |
| 2022-05-12 | 16.22 | $22.20 | 679122 |
| 2022-05-11 | 16.47 | $21.51 | 632966 |
| 2022-05-10 | 16.77 | $22.26 | 798976 |
| 2022-05-09 | 17.25 | $23.97 | 751323 |
| 2022-05-06 | 17.82 | $24.48 | 1.1M |
| 2022-05-05 | 18.20 | $25.04 | 994330 |
| 2022-05-04 | 18.26 | $26.03 | 1.1M |
| 2022-05-03 | 18.32 | $23.63 | 856119 |
| 2022-05-02 | 18.82 | $23.34 | 642085 |
| 2022-04-29 | 18.93 | $22.49 | 945750 |
| 2022-04-28 | 19.18 | $23.67 | 442647 |
| 2022-04-27 | 19.53 | $22.71 | 717320 |
| 2022-04-26 | 19.35 | $22.75 | 980685 |
| 2022-04-25 | 19.39 | $23.23 | 761674 |
| 2022-04-22 | 19.44 | $23.01 | 541772 |
| 2022-04-21 | 19.74 | $23.67 | 856301 |
| 2022-04-20 | 20.32 | $24.38 | 817606 |
| 2022-04-19 | 21.17 | $23.70 | 850223 |
| 2022-04-18 | 21.72 | $22.71 | 764236 |
| 2022-04-14 | 21.89 | $22.83 | 1.0M |
| 2022-04-13 | 22.19 | $23.06 | 804060 |
| 2022-04-12 | 22.23 | $21.84 | 954176 |
| 2022-04-11 | 21.82 | $21.49 | 761184 |
| 2022-04-08 | 20.87 | $21.46 | 724447 |
| 2022-04-07 | 19.92 | $21.85 | 1.2M |
| 2022-04-06 | 18.93 | $21.61 | 842772 |
| 2022-04-05 | 17.93 | $22.47 | 753369 |
| 2022-04-04 | 17.21 | $24.17 | 462864 |
| 2022-04-01 | 17.00 | $24.46 | 637801 |
| 2022-03-31 | 16.67 | $23.83 | 597817 |
| 2022-03-30 | 16.33 | $24.51 | 438842 |
| 2022-03-29 | 16.21 | $25.67 | 817111 |
| 2022-03-28 | 16.44 | $24.74 | 725771 |
| 2022-03-25 | 15.81 | $24.76 | 576735 |
| 2022-03-24 | 15.26 | $24.88 | 449140 |
| 2022-03-23 | 14.87 | $25.61 | 387682 |
| 2022-03-22 | 14.81 | $26.50 | 590669 |
| 2022-03-21 | 15.17 | $26.30 | 384128 |
| 2022-03-18 | 15.54 | $26.55 | 1.1M |
| 2022-03-17 | 16.00 | $26.60 | 502513 |
| 2022-03-16 | 16.54 | $26.64 | 1.0M |
| 2022-03-15 | 17.12 | $25.54 | 939958 |
| 2022-03-14 | 16.88 | $24.75 | 383474 |
| 2022-03-11 | 16.54 | $25.27 | 537896 |
| 2022-03-10 | 16.47 | $25.27 | 419120 |
| 2022-03-09 | 16.12 | $25.40 | 617513 |
| 2022-03-08 | 15.94 | $24.52 | 649945 |
| 2022-03-07 | 15.60 | $23.79 | 575015 |
| 2022-03-04 | 14.94 | $24.62 | 418001 |
| 2022-03-03 | 14.57 | $25.53 | 403896 |
| 2022-03-02 | 14.62 | $25.79 | 511552 |
| 2022-03-01 | 14.80 | $25.52 | 844109 |
| 2022-02-28 | 14.91 | $25.74 | 1.1M |
| 2022-02-25 | 15.04 | $25.48 | 453214 |
| 2022-02-24 | 14.94 | $25.13 | 1.1M |
| 2022-02-23 | 14.64 | $24.01 | 771296 |
| 2022-02-22 | 14.63 | $25.20 | 613814 |
| 2022-02-18 | 15.14 | $25.53 | 887101 |
| 2022-02-17 | 15.73 | $26.12 | 967590 |
| 2022-02-16 | 16.23 | $26.77 | 1.8M |
| 2022-02-15 | 16.80 | $24.82 | 1.0M |
| 2022-02-14 | 17.04 | $24.37 | 762838 |
| 2022-02-11 | 17.09 | $24.23 | 693374 |
| 2022-02-10 | 17.06 | $24.37 | 685834 |
| 2022-02-09 | 17.22 | $25.11 | 1.3M |
| 2022-02-08 | 17.56 | $24.18 | 1.5M |
| 2022-02-07 | 17.40 | $23.81 | 822566 |
| 2022-02-04 | 17.10 | $23.36 | 467696 |
| 2022-02-03 | 16.48 | $23.70 | 489182 |
| 2022-02-02 | 16.18 | $24.81 | 627375 |
| 2022-02-01 | 16.18 | $25.14 | 702542 |
| 2022-01-31 | 16.29 | $24.78 | 758884 |
| 2022-01-28 | 16.10 | $23.55 | 499614 |
| 2022-01-27 | 14.97 | $22.86 | 612809 |
| 2022-01-26 | 13.85 | $23.63 | 592363 |
| 2022-01-25 | 12.98 | $24.08 | 542483 |
| 2022-01-24 | 12.28 | $25.06 | 779426 |
| 2022-01-21 | 11.54 | $24.29 | 990811 |
| 2022-01-20 | 11.17 | $25.36 | 1.0M |
| 2022-01-19 | 11.39 | $25.79 | 1.1M |
| 2022-01-18 | 11.79 | $25.77 | 692238 |
| 2022-01-14 | 12.12 | $26.17 | 501957 |
| 2022-01-13 | 12.42 | $25.63 | 593324 |
| 2022-01-12 | 12.90 | $25.49 | 634335 |
| 2022-01-11 | 13.14 | $24.74 | 651065 |
| 2022-01-10 | 12.86 | $24.74 | 377747 |
| 2022-01-07 | 12.47 | $24.85 | 277777 |
| 2022-01-06 | 12.50 | $25.41 | 491492 |
| 2022-01-05 | 12.84 | $26.16 | 458263 |
| 2022-01-04 | 13.39 | $26.59 | 621370 |
| 2022-01-03 | 13.66 | $26.31 | 624385 |
| 2021-12-31 | 13.95 | $26.03 | 459450 |
| 2021-12-30 | 13.76 | $25.66 | 384509 |
| 2021-12-29 | 13.65 | $25.99 | 333842 |
| 2021-12-28 | 13.65 | $26.12 | 379624 |
| 2021-12-27 | 13.76 | $26.44 | 316824 |
| 2021-12-23 | 13.85 | $26.20 | 596253 |
| 2021-12-22 | 13.94 | $25.93 | 528236 |
| 2021-12-21 | 13.72 | $25.63 | 641745 |
| 2021-12-20 | 13.26 | $24.12 | 870438 |
| 2021-12-17 | 12.30 | $25.15 | 1.8M |
| 2021-12-16 | 11.82 | $25.37 | 714767 |
| 2021-12-15 | 11.60 | $25.38 | 834636 |
| 2021-12-14 | 11.02 | $24.72 | 823944 |
| 2021-12-13 | 10.21 | $24.79 | 687266 |
| 2021-12-10 | 9.46 | $25.93 | 364533 |
| 2021-12-09 | 9.14 | $25.98 | 471258 |
| 2021-12-08 | 8.88 | $26.68 | 461355 |
| 2021-12-07 | 9.01 | $26.92 | 511456 |
| 2021-12-06 | 9.27 | $27.23 | 774874 |
| 2021-12-03 | 9.29 | $26.52 | 934456 |
| 2021-12-02 | 9.24 | $27.33 | 813536 |
| 2021-12-01 | 9.15 | $26.23 | 1.1M |
| 2021-11-30 | 9.05 | $26.09 | 1.4M |
| 2021-11-29 | 8.73 | $27.25 | 1.1M |
| 2021-11-26 | 9.05 | $26.57 | 1.0M |
| 2021-11-24 | 8.86 | $27.82 | 522028 |
| 2021-11-23 | 9.32 | $27.61 | 857574 |
| 2021-11-22 | 9.74 | $27.78 | 615646 |
| 2021-11-19 | 10.24 | $27.26 | 723478 |
| 2021-11-18 | 10.57 | $27.53 | 652357 |
| 2021-11-17 | 11.01 | $27.58 | 832080 |
| 2021-11-16 | 11.27 | $27.83 | 635050 |
| 2021-11-15 | 11.59 | $27.25 | 572072 |
| 2021-11-12 | 11.99 | $27.76 | 845636 |
| 2021-11-11 | 12.49 | $27.56 | 740057 |
| 2021-11-10 | 12.76 | $27.03 | 2.2M |
| 2021-11-09 | 13.31 | $27.18 | 753162 |
| 2021-11-08 | 13.77 | $26.23 | 409079 |
| 2021-11-05 | 13.95 | $26.46 | 1.4M |
| 2021-11-04 | 14.07 | $27.20 | 809601 |
| 2021-11-03 | 13.83 | $27.35 | 892132 |
| 2021-11-02 | 13.68 | $25.86 | 521104 |
| 2021-11-01 | 14.35 | $26.12 | 781787 |
| 2021-10-29 | 15.06 | $24.66 | 558414 |
| 2021-10-28 | 15.20 | $25.08 | 409140 |
| 2021-10-27 | 15.33 | $24.23 | 513838 |
| 2021-10-26 | 15.46 | $25.20 | 540767 |
| 2021-10-25 | 16.16 | $25.95 | 617190 |
| 2021-10-22 | 16.97 | $25.77 | 597482 |
| 2021-10-21 | 17.69 | $25.71 | 628464 |
| 2021-10-20 | 18.62 | $25.43 | 511482 |
| 2021-10-19 | 19.48 | $25.11 | 424027 |
| 2021-10-18 | 20.38 | $25.18 | 657375 |
| 2021-10-15 | 21.20 | $25.17 | 663744 |
| 2021-10-14 | 22.20 | $24.89 | 471168 |
| 2021-10-13 | 22.93 | $23.64 | 508422 |
| 2021-10-12 | 22.96 | $23.51 | 541437 |
| 2021-10-11 | 23.00 | $23.57 | 484022 |
| 2021-10-08 | 23.10 | $23.52 | 479318 |
| 2021-10-07 | 23.20 | $24.29 | 837398 |
| 2021-10-06 | 23.62 | $23.84 | 913228 |
| 2021-10-05 | 23.60 | $24.58 | 943518 |
| 2021-10-04 | 24.13 | $24.51 | 465802 |
| 2021-10-01 | 24.72 | $25.12 | 612929 |
| 2021-09-30 | 25.54 | $24.79 | 537962 |
| 2021-09-29 | 26.41 | $25.42 | 465951 |
| 2021-09-28 | 27.16 | $25.17 | 870457 |
| 2021-09-27 | 27.95 | $26.26 | 729344 |
| 2021-09-24 | 28.97 | $25.42 | 510749 |
| 2021-09-23 | 29.74 | $26.00 | 1.1M |
| 2021-09-22 | 30.55 | $25.18 | 677637 |
| 2021-09-21 | 31.19 | $25.17 | 731936 |
| 2021-09-20 | 31.86 | $26.37 | 802070 |
| 2021-09-17 | 32.75 | $26.72 | 2.5M |
| 2021-09-16 | 34.02 | $27.58 | 647823 |
| 2021-09-15 | 35.74 | $28.44 | 731456 |
| 2021-09-14 | 37.50 | $27.82 | 620543 |
| 2021-09-13 | 39.36 | $28.71 | 572248 |
| 2021-09-10 | 40.91 | $29.00 | 567311 |
| 2021-09-09 | 42.31 | $29.39 | 460192 |
| 2021-09-08 | 43.59 | $29.96 | 446758 |
| 2021-09-07 | 44.65 | $30.91 | 342457 |
| 2021-09-03 | 45.19 | $31.91 | 353927 |
| 2021-09-02 | 45.45 | $32.36 | 578092 |
| 2021-09-01 | 45.48 | $32.04 | 704632 |
| 2021-08-31 | 45.52 | $32.24 | 737625 |
| 2021-08-30 | 45.44 | $32.52 | 440239 |
| 2021-08-27 | 45.14 | $32.24 | 651509 |
| 2021-08-26 | 44.86 | $31.05 | 439479 |
| 2021-08-25 | 44.81 | $31.04 | 409957 |
| 2021-08-24 | 44.80 | $30.35 | 303394 |
| 2021-08-23 | 44.94 | $29.79 | 296614 |
| 2021-08-20 | 45.22 | $29.41 | 493657 |
| 2021-08-19 | 45.58 | $28.45 | 699242 |
| 2021-08-18 | 46.01 | $29.20 | 812997 |
| 2021-08-17 | 46.10 | $30.11 | 918567 |
| 2021-08-16 | 46.00 | $30.58 | 438764 |
| 2021-08-13 | 45.42 | $31.05 | 507088 |
| 2021-08-12 | 44.58 | $31.47 | 829268 |
| 2021-08-11 | 43.70 | $31.00 | 718136 |
| 2021-08-10 | 42.81 | $30.50 | 796198 |
| 2021-08-09 | 41.93 | $30.00 | 779748 |
| 2021-08-06 | 41.00 | $31.89 | 931970 |
| 2021-08-05 | 39.91 | $30.50 | 686728 |
| 2021-08-04 | 39.02 | $30.50 | 859456 |
| 2021-08-03 | 38.08 | $30.86 | 1.0M |
| 2021-08-02 | 37.11 | $29.41 | 871812 |
| 2021-07-30 | 36.12 | $29.50 | 608949 |
| 2021-07-29 | 35.15 | $29.65 | 422120 |
| 2021-07-28 | 34.14 | $28.85 | 713909 |
| 2021-07-27 | 33.13 | $28.80 | 458278 |
| 2021-07-26 | 32.12 | $29.00 | 419373 |
| 2021-07-23 | 30.89 | $29.00 | 389933 |
| 2021-07-22 | 29.65 | $28.29 | 702248 |
| 2021-07-21 | 28.35 | $28.99 | 857442 |
| 2021-07-20 | 26.98 | $27.46 | 894716 |
| 2021-07-19 | 25.66 | $26.21 | 870841 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected