Is American Funds 2030 Target Date Retirement Fund (RFETX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2030 Target Date Retirement Fund (RFETX) research center and poll results.
NASDAQ : RFETX
American Funds 2030 Target Date Retirement Fund
$19.9 USD
$0.07 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $52.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.05
- Year Low
- $18.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.85
2026-07-16
Close Price
$19.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.39
Average
17.21
Maximum
19.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.85 | $19.86 | — |
| 2026-07-15 | 19.85 | $19.90 | — |
| 2026-07-14 | 19.85 | $19.83 | — |
| 2026-07-13 | 19.85 | $19.80 | — |
| 2026-07-10 | 19.85 | $19.91 | — |
| 2026-07-09 | 19.82 | $19.91 | — |
| 2026-07-08 | 19.81 | $19.83 | — |
| 2026-07-07 | 19.80 | $19.90 | — |
| 2026-07-06 | 19.78 | $19.98 | — |
| 2026-07-02 | 19.78 | $19.90 | — |
| 2026-07-01 | 19.77 | $19.87 | — |
| 2026-06-30 | 19.77 | $19.93 | — |
| 2026-06-29 | 19.77 | $19.91 | — |
| 2026-06-26 | 19.77 | $19.79 | — |
| 2026-06-25 | 19.78 | $19.79 | — |
| 2026-06-24 | 19.78 | $19.73 | — |
| 2026-06-23 | 19.78 | $19.70 | — |
| 2026-06-22 | 19.78 | $19.81 | — |
| 2026-06-18 | 19.77 | $19.87 | — |
| 2026-06-17 | 19.75 | $19.77 | — |
| 2026-06-16 | 19.74 | $19.90 | — |
| 2026-06-15 | 19.72 | $19.93 | — |
| 2026-06-12 | 19.70 | $19.76 | — |
| 2026-06-11 | 19.70 | $19.72 | — |
| 2026-06-10 | 19.69 | $19.47 | — |
| 2026-06-09 | 19.70 | $19.64 | — |
| 2026-06-08 | 19.70 | $19.58 | — |
| 2026-06-05 | 19.71 | $19.56 | — |
| 2026-06-04 | 19.71 | $19.87 | — |
| 2026-06-03 | 19.70 | $19.84 | — |
| 2026-06-02 | 19.68 | $19.92 | — |
| 2026-06-01 | 19.66 | $19.88 | — |
| 2026-05-29 | 19.64 | $19.90 | — |
| 2026-05-28 | 19.62 | $19.86 | — |
| 2026-05-27 | 19.59 | $19.80 | — |
| 2026-05-26 | 19.57 | $19.77 | — |
| 2026-05-22 | 19.55 | $19.66 | — |
| 2026-05-21 | 19.54 | $19.64 | — |
| 2026-05-20 | 19.52 | $19.59 | — |
| 2026-05-19 | 19.51 | $19.43 | — |
| 2026-05-18 | 19.51 | $19.54 | — |
| 2026-05-15 | 19.50 | $19.52 | — |
| 2026-05-14 | 19.50 | $19.74 | — |
| 2026-05-13 | 19.48 | $19.67 | — |
| 2026-05-12 | 19.46 | $19.63 | — |
| 2026-05-11 | 19.45 | $19.67 | — |
| 2026-05-08 | 19.42 | $19.67 | — |
| 2026-05-07 | 19.39 | $19.59 | — |
| 2026-05-06 | 19.37 | $19.71 | — |
| 2026-05-05 | 19.33 | $19.49 | — |
| 2026-05-04 | 19.29 | $19.42 | — |
| 2026-05-01 | 19.25 | $19.47 | — |
| 2026-04-30 | 19.21 | $19.46 | — |
| 2026-04-29 | 19.17 | $19.29 | — |
| 2026-04-28 | 19.13 | $19.35 | — |
| 2026-04-27 | 19.08 | $19.41 | — |
| 2026-04-24 | 19.02 | $19.43 | — |
| 2026-04-23 | 18.96 | $19.37 | — |
| 2026-04-22 | 18.92 | $19.40 | — |
| 2026-04-21 | 18.88 | $19.30 | — |
| 2026-04-20 | 18.84 | $19.42 | — |
| 2026-04-17 | 18.79 | $19.47 | — |
| 2026-04-16 | 18.75 | $19.33 | — |
| 2026-04-15 | 18.72 | $19.34 | — |
| 2026-04-14 | 18.69 | $19.32 | — |
| 2026-04-13 | 18.67 | $19.19 | — |
| 2026-04-10 | 18.64 | $19.07 | — |
| 2026-04-09 | 18.63 | $19.07 | — |
| 2026-04-08 | 18.62 | $19.03 | — |
| 2026-04-07 | 18.62 | $18.68 | — |
| 2026-04-06 | 18.64 | $18.66 | — |
| 2026-04-02 | 18.65 | $18.62 | — |
| 2026-04-01 | 18.67 | $18.62 | — |
| 2026-03-31 | 18.70 | $18.53 | — |
| 2026-03-30 | 18.73 | $18.24 | — |
| 2026-03-27 | 18.78 | $18.23 | — |
| 2026-03-26 | 18.84 | $18.37 | — |
| 2026-03-25 | 18.89 | $18.59 | — |
| 2026-03-24 | 18.93 | $18.48 | — |
| 2026-03-23 | 18.98 | $18.54 | — |
| 2026-03-20 | 19.01 | $18.40 | — |
| 2026-03-19 | 19.06 | $18.64 | — |
| 2026-03-18 | 19.09 | $18.68 | — |
| 2026-03-17 | 19.12 | $18.86 | — |
| 2026-03-16 | 19.14 | $18.82 | — |
| 2026-03-13 | 19.16 | $18.68 | — |
| 2026-03-12 | 19.19 | $18.76 | — |
| 2026-03-11 | 19.21 | $18.96 | — |
| 2026-03-10 | 19.23 | $19.01 | — |
| 2026-03-09 | 19.24 | $19.02 | — |
| 2026-03-06 | 19.25 | $18.95 | — |
| 2026-03-05 | 19.25 | $19.06 | — |
| 2026-03-04 | 19.26 | $19.17 | — |
| 2026-03-03 | 19.25 | $19.11 | — |
| 2026-03-02 | 19.25 | $19.32 | — |
| 2026-02-27 | 19.24 | $19.40 | — |
| 2026-02-26 | 19.23 | $19.39 | — |
| 2026-02-25 | 19.23 | $19.41 | — |
| 2026-02-24 | 19.22 | $19.33 | — |
| 2026-02-23 | 19.21 | $19.27 | — |
| 2026-02-20 | 19.20 | $19.35 | — |
| 2026-02-19 | 19.18 | $19.27 | — |
| 2026-02-18 | 19.17 | $19.28 | — |
| 2026-02-17 | 19.15 | $19.24 | — |
| 2026-02-13 | 19.15 | $19.23 | — |
| 2026-02-12 | 19.14 | $19.21 | — |
| 2026-02-11 | 19.14 | $19.30 | — |
| 2026-02-10 | 19.13 | $19.28 | — |
| 2026-02-09 | 19.12 | $19.28 | — |
| 2026-02-06 | 19.11 | $19.21 | — |
| 2026-02-05 | 19.10 | $18.98 | — |
| 2026-02-04 | 19.10 | $19.08 | — |
| 2026-02-03 | 19.10 | $19.09 | — |
| 2026-02-02 | 19.09 | $19.16 | — |
| 2026-01-30 | 19.07 | $19.12 | — |
| 2026-01-29 | 19.06 | $19.21 | — |
| 2026-01-28 | 19.04 | $19.20 | — |
| 2026-01-27 | 19.02 | $19.22 | — |
| 2026-01-26 | 19.00 | $19.15 | — |
| 2026-01-23 | 18.99 | $19.10 | — |
| 2026-01-22 | 19.03 | $19.07 | — |
| 2026-01-21 | 19.08 | $19.04 | — |
| 2026-01-20 | 19.12 | $18.91 | — |
| 2026-01-16 | 19.17 | $19.12 | — |
| 2026-01-15 | 19.20 | $19.11 | — |
| 2026-01-14 | 19.24 | $19.08 | — |
| 2026-01-13 | 19.28 | $19.10 | — |
| 2026-01-12 | 19.32 | $19.12 | — |
| 2026-01-09 | 19.36 | $19.09 | — |
| 2026-01-08 | 19.41 | $18.98 | — |
| 2026-01-07 | 19.45 | $19.00 | — |
| 2026-01-06 | 19.50 | $19.04 | — |
| 2026-01-05 | 19.54 | $18.95 | — |
| 2026-01-02 | 19.59 | $18.85 | — |
| 2025-12-31 | 19.65 | $18.77 | — |
| 2025-12-30 | 19.70 | $18.85 | — |
| 2025-12-29 | 19.75 | $18.85 | — |
| 2025-12-26 | 19.81 | $18.86 | — |
| 2025-12-24 | 19.86 | $18.85 | — |
| 2025-12-23 | 19.91 | $20.05 | — |
| 2025-12-22 | 19.89 | $19.99 | — |
| 2025-12-19 | 19.86 | $19.91 | — |
| 2025-12-18 | 19.84 | $19.84 | — |
| 2025-12-17 | 19.82 | $19.73 | — |
| 2025-12-16 | 19.81 | $19.84 | — |
| 2025-12-15 | 19.80 | $19.88 | — |
| 2025-12-12 | 19.79 | $19.89 | — |
| 2025-12-11 | 19.78 | $20.05 | — |
| 2025-12-10 | 19.77 | $20.00 | — |
| 2025-12-09 | 19.76 | $19.88 | — |
| 2025-12-08 | 19.76 | $19.90 | — |
| 2025-12-05 | 19.74 | $19.93 | — |
| 2025-12-04 | 19.73 | $19.93 | — |
| 2025-12-03 | 19.71 | $19.93 | — |
| 2025-12-02 | 19.70 | $19.87 | — |
| 2025-12-01 | 19.69 | $19.85 | — |
| 2025-11-28 | 19.69 | $19.98 | — |
| 2025-11-26 | 19.68 | $19.91 | — |
| 2025-11-25 | 19.68 | $19.81 | — |
| 2025-11-24 | 19.68 | $19.65 | — |
| 2025-11-21 | 19.70 | $19.50 | — |
| 2025-11-20 | 19.71 | $19.39 | — |
| 2025-11-19 | 19.73 | $19.52 | — |
| 2025-11-18 | 19.74 | $19.51 | — |
| 2025-11-17 | 19.75 | $19.57 | — |
| 2025-11-14 | 19.76 | $19.66 | — |
| 2025-11-13 | 19.76 | $19.69 | — |
| 2025-11-12 | 19.76 | $19.88 | — |
| 2025-11-11 | 19.75 | $19.84 | — |
| 2025-11-10 | 19.74 | $19.79 | — |
| 2025-11-07 | 19.73 | $19.64 | — |
| 2025-11-06 | 19.71 | $19.61 | — |
| 2025-11-05 | 19.72 | $19.67 | — |
| 2025-11-04 | 19.72 | $19.63 | — |
| 2025-11-03 | 19.72 | $19.74 | — |
| 2025-10-31 | 19.72 | $19.75 | — |
| 2025-10-30 | 19.72 | $19.76 | — |
| 2025-10-29 | 19.71 | $19.89 | — |
| 2025-10-28 | 19.70 | $19.94 | — |
| 2025-10-27 | 19.68 | $19.94 | — |
| 2025-10-24 | 19.66 | $19.83 | — |
| 2025-10-23 | 19.64 | $19.75 | — |
| 2025-10-22 | 19.62 | $19.70 | — |
| 2025-10-21 | 19.61 | $19.75 | — |
| 2025-10-20 | 19.61 | $19.76 | — |
| 2025-10-17 | 19.60 | $19.64 | — |
| 2025-10-16 | 19.60 | $19.64 | — |
| 2025-10-15 | 19.59 | $19.66 | — |
| 2025-10-14 | 19.59 | $19.61 | — |
| 2025-10-13 | 19.59 | $19.60 | — |
| 2025-10-10 | 19.58 | $19.42 | — |
| 2025-10-09 | 19.59 | $19.66 | — |
| 2025-10-08 | 19.58 | $19.72 | — |
| 2025-10-07 | 19.57 | $19.66 | — |
| 2025-10-06 | 19.56 | $19.69 | — |
| 2025-10-03 | 19.54 | $19.69 | — |
| 2025-10-02 | 19.52 | $19.66 | — |
| 2025-10-01 | 19.50 | $19.63 | — |
| 2025-09-30 | 19.48 | $19.55 | — |
| 2025-09-29 | 19.46 | $19.52 | — |
| 2025-09-26 | 19.44 | $19.48 | — |
| 2025-09-25 | 19.43 | $19.42 | — |
| 2025-09-24 | 19.42 | $19.52 | — |
| 2025-09-23 | 19.40 | $19.59 | — |
| 2025-09-22 | 19.38 | $19.60 | — |
| 2025-09-19 | 19.36 | $19.58 | — |
| 2025-09-18 | 19.33 | $19.57 | — |
| 2025-09-17 | 19.30 | $19.55 | — |
| 2025-09-16 | 19.28 | $19.59 | — |
| 2025-09-15 | 19.25 | $19.58 | — |
| 2025-09-12 | 19.23 | $19.52 | — |
| 2025-09-11 | 19.21 | $19.56 | — |
| 2025-09-10 | 19.19 | $19.46 | — |
| 2025-09-09 | 19.17 | $19.37 | — |
| 2025-09-08 | 19.15 | $19.38 | — |
| 2025-09-05 | 19.13 | $19.32 | — |
| 2025-09-04 | 19.12 | $19.24 | — |
| 2025-09-03 | 19.10 | $19.15 | — |
| 2025-09-02 | 19.09 | $19.11 | — |
| 2025-08-29 | 19.08 | $19.20 | — |
| 2025-08-28 | 19.06 | $19.26 | — |
| 2025-08-27 | 19.04 | $19.20 | — |
| 2025-08-26 | 19.03 | $19.18 | — |
| 2025-08-25 | 19.02 | $19.13 | — |
| 2025-08-22 | 19.01 | $19.21 | — |
| 2025-08-21 | 19.00 | $19.01 | — |
| 2025-08-20 | 19.00 | $19.05 | — |
| 2025-08-19 | 18.99 | $19.06 | — |
| 2025-08-18 | 18.98 | $19.10 | — |
| 2025-08-15 | 18.97 | $19.11 | — |
| 2025-08-14 | 18.96 | $19.13 | — |
| 2025-08-13 | 18.94 | $19.16 | — |
| 2025-08-12 | 18.93 | $19.10 | — |
| 2025-08-11 | 18.91 | $18.97 | — |
| 2025-08-08 | 18.90 | $18.99 | — |
| 2025-08-07 | 18.89 | $18.96 | — |
| 2025-08-06 | 18.89 | $18.95 | — |
| 2025-08-05 | 18.88 | $18.90 | — |
| 2025-08-04 | 18.88 | $18.97 | — |
| 2025-08-01 | 18.87 | $18.79 | — |
| 2025-07-31 | 18.87 | $18.85 | — |
| 2025-07-30 | 18.86 | $18.91 | — |
| 2025-07-29 | 18.86 | $18.95 | — |
| 2025-07-28 | 18.85 | $18.96 | — |
| 2025-07-25 | 18.84 | $19.01 | — |
| 2025-07-24 | 18.82 | $18.98 | — |
| 2025-07-23 | 18.80 | $18.99 | — |
| 2025-07-22 | 18.77 | $18.89 | — |
| 2025-07-21 | 18.74 | $18.88 | — |
| 2025-07-18 | 18.71 | $18.84 | — |
| 2025-07-17 | 18.69 | $18.84 | — |
| 2025-07-16 | 18.66 | $18.80 | — |
| 2025-07-15 | 18.64 | $18.74 | — |
| 2025-07-14 | 18.62 | $18.83 | — |
| 2025-07-11 | 18.60 | $18.81 | — |
| 2025-07-10 | 18.58 | $18.88 | — |
| 2025-07-09 | 18.55 | $18.85 | — |
| 2025-07-08 | 18.52 | $18.75 | — |
| 2025-07-07 | 18.50 | $18.76 | — |
| 2025-07-03 | 18.47 | $18.84 | — |
| 2025-07-02 | 18.45 | $18.78 | — |
| 2025-07-01 | 18.42 | $18.75 | — |
| 2025-06-30 | 18.39 | $18.78 | — |
| 2025-06-27 | 18.36 | $18.70 | — |
| 2025-06-26 | 18.33 | $18.66 | — |
| 2025-06-25 | 18.30 | $18.53 | — |
| 2025-06-24 | 18.28 | $18.39 | — |
| 2025-06-23 | 18.25 | $18.39 | — |
| 2025-06-20 | 18.23 | $18.30 | — |
| 2025-06-18 | 18.21 | $18.32 | — |
| 2025-06-17 | 18.20 | $18.31 | — |
| 2025-06-16 | 18.19 | $18.38 | — |
| 2025-06-13 | 18.17 | $18.32 | — |
| 2025-06-12 | 18.15 | $18.46 | — |
| 2025-06-11 | 18.12 | $18.39 | — |
| 2025-06-10 | 18.10 | $18.34 | — |
| 2025-06-09 | 18.08 | $18.30 | — |
| 2025-06-06 | 18.05 | $18.28 | — |
| 2025-06-05 | 18.02 | $18.26 | — |
| 2025-06-04 | 17.99 | $18.28 | — |
| 2025-06-03 | 17.96 | $18.22 | — |
| 2025-06-02 | 17.93 | $18.18 | — |
| 2025-05-30 | 17.91 | $18.13 | — |
| 2025-05-29 | 17.88 | $18.10 | — |
| 2025-05-28 | 17.85 | $18.04 | — |
| 2025-05-27 | 17.83 | $18.11 | — |
| 2025-05-23 | 17.80 | $17.91 | — |
| 2025-05-22 | 17.77 | $17.92 | — |
| 2025-05-21 | 17.74 | $17.91 | — |
| 2025-05-20 | 17.71 | $18.09 | — |
| 2025-05-19 | 17.65 | $18.10 | — |
| 2025-05-16 | 17.59 | $18.05 | — |
| 2025-05-15 | 17.54 | $17.99 | — |
| 2025-05-14 | 17.49 | $17.89 | — |
| 2025-05-13 | 17.45 | $17.92 | — |
| 2025-05-12 | 17.41 | $17.88 | — |
| 2025-05-09 | 17.36 | $17.67 | — |
| 2025-05-08 | 17.32 | $17.67 | — |
| 2025-05-07 | 17.29 | $17.67 | — |
| 2025-05-06 | 17.23 | $17.65 | — |
| 2025-05-05 | 17.17 | $17.69 | — |
| 2025-05-02 | 17.12 | $17.72 | — |
| 2025-05-01 | 17.09 | $17.58 | — |
| 2025-04-30 | 17.09 | $17.56 | — |
| 2025-04-29 | 17.09 | $17.54 | — |
| 2025-04-28 | 17.09 | $17.49 | — |
| 2025-04-25 | 17.08 | $17.43 | — |
| 2025-04-24 | 17.09 | $17.37 | — |
| 2025-04-23 | 17.10 | $17.16 | — |
| 2025-04-22 | 17.13 | $17.02 | — |
| 2025-04-21 | 17.16 | $16.82 | — |
| 2025-04-17 | 17.20 | $17.01 | — |
| 2025-04-16 | 17.23 | $17.00 | — |
| 2025-04-15 | 17.26 | $17.11 | — |
| 2025-04-14 | 17.28 | $17.10 | — |
| 2025-04-11 | 17.31 | $16.96 | — |
| 2025-04-10 | 17.33 | $16.82 | — |
| 2025-04-09 | 17.36 | $17.06 | — |
| 2025-04-08 | 17.38 | $16.42 | — |
| 2025-04-07 | 17.43 | $16.53 | — |
| 2025-04-04 | 17.47 | $16.67 | — |
| 2025-04-03 | 17.52 | $17.23 | — |
| 2025-04-02 | 17.54 | $17.56 | — |
| 2025-04-01 | 17.55 | $17.52 | — |
| 2025-03-31 | 17.56 | $17.46 | — |
| 2025-03-28 | 17.57 | $17.43 | — |
| 2025-03-27 | 17.59 | $17.56 | — |
| 2025-03-26 | 17.60 | $17.59 | — |
| 2025-03-25 | 17.62 | $17.70 | — |
| 2025-03-24 | 17.62 | $17.68 | — |
| 2025-03-21 | 17.63 | $17.59 | — |
| 2025-03-20 | 17.64 | $17.62 | — |
| 2025-03-19 | 17.65 | $17.64 | — |
| 2025-03-18 | 17.67 | $17.52 | — |
| 2025-03-17 | 17.69 | $17.59 | — |
| 2025-03-14 | 17.71 | $17.49 | — |
| 2025-03-13 | 17.74 | $17.33 | — |
| 2025-03-12 | 17.76 | $17.43 | — |
| 2025-03-11 | 17.78 | $17.40 | — |
| 2025-03-10 | 17.81 | $17.46 | — |
| 2025-03-07 | 17.83 | $17.66 | — |
| 2025-03-06 | 17.84 | $17.61 | — |
| 2025-03-05 | 17.85 | $17.78 | — |
| 2025-03-04 | 17.85 | $17.64 | — |
| 2025-03-03 | 17.86 | $17.76 | — |
| 2025-02-28 | 17.86 | $17.84 | — |
| 2025-02-27 | 17.86 | $17.70 | — |
| 2025-02-26 | 17.86 | $17.86 | — |
| 2025-02-25 | 17.85 | $17.81 | — |
| 2025-02-24 | 17.84 | $17.79 | — |
| 2025-02-21 | 17.84 | $17.83 | — |
| 2025-02-20 | 17.84 | $17.95 | — |
| 2025-02-19 | 17.83 | $17.98 | — |
| 2025-02-18 | 17.81 | $17.96 | — |
| 2025-02-14 | 17.79 | $17.96 | — |
| 2025-02-13 | 17.77 | $17.96 | — |
| 2025-02-12 | 17.74 | $17.84 | — |
| 2025-02-11 | 17.71 | $17.88 | — |
| 2025-02-10 | 17.67 | $17.88 | — |
| 2025-02-07 | 17.64 | $17.82 | — |
| 2025-02-06 | 17.62 | $17.93 | — |
| 2025-02-05 | 17.59 | $17.89 | — |
| 2025-02-04 | 17.56 | $17.78 | — |
| 2025-02-03 | 17.54 | $17.70 | — |
| 2025-01-31 | 17.52 | $17.77 | — |
| 2025-01-30 | 17.50 | $17.81 | — |
| 2025-01-29 | 17.47 | $17.71 | — |
| 2025-01-28 | 17.46 | $17.74 | — |
| 2025-01-27 | 17.44 | $17.68 | — |
| 2025-01-24 | 17.47 | $17.80 | — |
| 2025-01-23 | 17.48 | $17.77 | — |
| 2025-01-22 | 17.49 | $17.71 | — |
| 2025-01-21 | 17.50 | $17.69 | — |
| 2025-01-17 | 17.52 | $17.54 | — |
| 2025-01-16 | 17.56 | $17.46 | — |
| 2025-01-15 | 17.61 | $17.41 | — |
| 2025-01-14 | 17.65 | $17.22 | — |
| 2025-01-13 | 17.71 | $17.17 | — |
| 2025-01-10 | 17.77 | $17.17 | — |
| 2025-01-08 | 17.83 | $17.35 | — |
| 2025-01-07 | 17.88 | $17.34 | — |
| 2025-01-06 | 17.93 | $17.43 | — |
| 2025-01-03 | 17.98 | $17.37 | — |
| 2025-01-02 | 18.04 | $17.29 | — |
| 2024-12-31 | 18.09 | $17.29 | — |
| 2024-12-30 | 18.14 | $17.32 | — |
| 2024-12-27 | 18.20 | $17.40 | — |
| 2024-12-26 | 18.24 | $17.48 | — |
| 2024-12-24 | 18.28 | $18.17 | — |
| 2024-12-23 | 18.28 | $18.07 | — |
| 2024-12-20 | 18.29 | $18.01 | — |
| 2024-12-19 | 18.29 | $17.91 | — |
| 2024-12-18 | 18.30 | $17.97 | — |
| 2024-12-17 | 18.30 | $18.34 | — |
| 2024-12-16 | 18.28 | $18.41 | — |
| 2024-12-13 | 18.26 | $18.35 | — |
| 2024-12-12 | 18.25 | $18.30 | — |
| 2024-12-11 | 18.24 | $18.39 | — |
| 2024-12-10 | 18.23 | $18.33 | — |
| 2024-12-09 | 18.23 | $18.39 | — |
| 2024-12-06 | 18.22 | $18.46 | — |
| 2024-12-05 | 18.21 | $18.42 | — |
| 2024-12-04 | 18.20 | $18.44 | — |
| 2024-12-03 | 18.18 | $18.37 | — |
| 2024-12-02 | 18.16 | $18.36 | — |
| 2024-11-29 | 18.14 | $18.35 | — |
| 2024-11-27 | 18.12 | $18.26 | — |
| 2024-11-26 | 18.11 | $18.26 | — |
| 2024-11-25 | 18.10 | $18.25 | — |
| 2024-11-22 | 18.09 | $18.14 | — |
| 2024-11-21 | 18.09 | $18.08 | — |
| 2024-11-20 | 18.09 | $18.03 | — |
| 2024-11-19 | 18.09 | $18.04 | — |
| 2024-11-18 | 18.10 | $18.01 | — |
| 2024-11-15 | 18.11 | $17.95 | — |
| 2024-11-14 | 18.13 | $18.08 | — |
| 2024-11-13 | 18.14 | $18.15 | — |
| 2024-11-12 | 18.14 | $18.18 | — |
| 2024-11-11 | 18.14 | $18.30 | — |
| 2024-11-08 | 18.14 | $18.31 | — |
| 2024-11-07 | 18.14 | $18.29 | — |
| 2024-11-06 | 18.14 | $18.18 | — |
| 2024-11-05 | 18.14 | $18.05 | — |
| 2024-11-04 | 18.14 | $17.93 | — |
| 2024-11-01 | 18.15 | $17.92 | — |
| 2024-10-31 | 18.16 | $17.92 | — |
| 2024-10-30 | 18.18 | $18.08 | — |
| 2024-10-29 | 18.18 | $18.11 | — |
| 2024-10-28 | 18.19 | $18.09 | — |
| 2024-10-25 | 18.20 | $18.07 | — |
| 2024-10-24 | 18.21 | $18.10 | — |
| 2024-10-23 | 18.21 | $18.09 | — |
| 2024-10-22 | 18.22 | $18.19 | — |
| 2024-10-21 | 18.22 | $18.20 | — |
| 2024-10-18 | 18.22 | $18.30 | — |
| 2024-10-17 | 18.22 | $18.26 | — |
| 2024-10-16 | 18.21 | $18.27 | — |
| 2024-10-15 | 18.20 | $18.22 | — |
| 2024-10-14 | 18.19 | $18.31 | — |
| 2024-10-11 | 18.18 | $18.26 | — |
| 2024-10-10 | 18.16 | $18.18 | — |
| 2024-10-09 | 18.15 | $18.20 | — |
| 2024-10-08 | 18.13 | $18.15 | — |
| 2024-10-07 | 18.11 | $18.09 | — |
| 2024-10-04 | 18.09 | $18.18 | — |
| 2024-10-03 | 18.06 | $18.15 | — |
| 2024-10-02 | 18.04 | $18.22 | — |
| 2024-10-01 | 18.02 | $18.22 | — |
| 2024-09-30 | 18.00 | $18.26 | — |
| 2024-09-27 | 17.98 | $18.27 | — |
| 2024-09-26 | 17.96 | $18.27 | — |
| 2024-09-25 | 17.94 | $18.20 | — |
| 2024-09-24 | 17.93 | $18.25 | — |
| 2024-09-23 | 17.91 | $18.19 | — |
| 2024-09-20 | 17.90 | $18.16 | — |
| 2024-09-19 | 17.88 | $18.18 | — |
| 2024-09-18 | 17.87 | $18.00 | — |
| 2024-09-17 | 17.86 | $18.05 | — |
| 2024-09-16 | 17.85 | $18.06 | — |
| 2024-09-13 | 17.83 | $18.01 | — |
| 2024-09-12 | 17.81 | $17.92 | — |
| 2024-09-11 | 17.80 | $17.83 | — |
| 2024-09-10 | 17.78 | $17.74 | — |
| 2024-09-09 | 17.76 | $17.70 | — |
| 2024-09-06 | 17.74 | $17.59 | — |
| 2024-09-05 | 17.73 | $17.74 | — |
| 2024-09-04 | 17.70 | $17.78 | — |
| 2024-09-03 | 17.67 | $17.76 | — |
| 2024-08-30 | 17.63 | $17.95 | — |
| 2024-08-29 | 17.60 | $17.89 | — |
| 2024-08-28 | 17.58 | $17.88 | — |
| 2024-08-27 | 17.57 | $17.93 | — |
| 2024-08-26 | 17.54 | $17.91 | — |
| 2024-08-23 | 17.52 | $17.94 | — |
| 2024-08-22 | 17.49 | $17.78 | — |
| 2024-08-21 | 17.46 | $17.87 | — |
| 2024-08-20 | 17.43 | $17.81 | — |
| 2024-08-19 | 17.42 | $17.82 | — |
| 2024-08-16 | 17.40 | $17.72 | — |
| 2024-08-15 | 17.39 | $17.69 | — |
| 2024-08-14 | 17.37 | $17.57 | — |
| 2024-08-13 | 17.37 | $17.53 | — |
| 2024-08-12 | 17.38 | $17.36 | — |
| 2024-08-09 | 17.39 | $17.36 | — |
| 2024-08-08 | 17.41 | $17.30 | — |
| 2024-08-07 | 17.42 | $17.09 | — |
| 2024-08-06 | 17.44 | $17.16 | — |
| 2024-08-05 | 17.45 | $17.10 | — |
| 2024-08-02 | 17.47 | $17.35 | — |
| 2024-08-01 | 17.47 | $17.47 | — |
| 2024-07-31 | 17.46 | $17.59 | — |
| 2024-07-30 | 17.45 | $17.41 | — |
| 2024-07-29 | 17.43 | $17.41 | — |
| 2024-07-26 | 17.42 | $17.40 | — |
| 2024-07-25 | 17.42 | $17.27 | — |
| 2024-07-24 | 17.41 | $17.28 | — |
| 2024-07-23 | 17.41 | $17.49 | — |
| 2024-07-22 | 17.40 | $17.48 | — |
| 2024-07-19 | 17.39 | $17.39 | — |
| 2024-07-18 | 17.39 | $17.47 | — |
| 2024-07-17 | 17.38 | $17.56 | — |
| 2024-07-16 | 17.36 | $17.69 | — |
| 2024-07-15 | 17.34 | $17.60 | — |
| 2024-07-12 | 17.32 | $17.60 | — |
| 2024-07-11 | 17.30 | $17.53 | — |
| 2024-07-10 | 17.27 | $17.50 | — |
| 2024-07-09 | 17.25 | $17.39 | — |
| 2024-07-08 | 17.23 | $17.43 | — |
| 2024-07-05 | 17.22 | $17.42 | — |
| 2024-07-03 | 17.21 | $17.33 | — |
| 2024-07-02 | 17.19 | $17.25 | — |
| 2024-07-01 | 17.17 | $17.19 | — |
| 2024-06-28 | 17.16 | $17.20 | — |
| 2024-06-27 | 17.14 | $17.24 | — |
| 2024-06-26 | 17.12 | $17.22 | — |
| 2024-06-25 | 17.11 | $17.27 | — |
| 2024-06-24 | 17.10 | $17.27 | — |
| 2024-06-21 | 17.09 | $17.25 | — |
| 2024-06-20 | 17.08 | $17.29 | — |
| 2024-06-18 | 17.07 | $17.30 | — |
| 2024-06-17 | 17.06 | $17.26 | — |
| 2024-06-14 | 17.05 | $17.19 | — |
| 2024-06-13 | 17.05 | $17.21 | — |
| 2024-06-12 | 17.04 | $17.18 | — |
| 2024-06-11 | 17.04 | $17.08 | — |
| 2024-06-10 | 17.03 | $17.07 | — |
| 2024-06-07 | 17.02 | $17.04 | — |
| 2024-06-06 | 17.01 | $17.13 | — |
| 2024-06-05 | 17.00 | $17.13 | — |
| 2024-06-04 | 16.98 | $16.98 | — |
| 2024-06-03 | 16.98 | $16.97 | — |
| 2024-05-31 | 16.96 | $16.95 | — |
| 2024-05-30 | 16.94 | $16.85 | — |
| 2024-05-29 | 16.93 | $16.85 | — |
| 2024-05-28 | 16.91 | $16.99 | — |
| 2024-05-24 | 16.89 | $17.04 | — |
| 2024-05-23 | 16.87 | $16.97 | — |
| 2024-05-22 | 16.85 | $17.07 | — |
| 2024-05-21 | 16.82 | $17.13 | — |
| 2024-05-20 | 16.80 | $17.11 | — |
| 2024-05-17 | 16.76 | $17.10 | — |
| 2024-05-16 | 16.73 | $17.10 | — |
| 2024-05-15 | 16.69 | $17.15 | — |
| 2024-05-14 | 16.66 | $16.99 | — |
| 2024-05-13 | 16.63 | $16.92 | — |
| 2024-05-10 | 16.61 | $16.93 | — |
| 2024-05-09 | 16.60 | $16.91 | — |
| 2024-05-08 | 16.59 | $16.84 | — |
| 2024-05-07 | 16.59 | $16.84 | — |
| 2024-05-06 | 16.59 | $16.81 | — |
| 2024-05-03 | 16.60 | $16.70 | — |
| 2024-05-02 | 16.61 | $16.57 | — |
| 2024-05-01 | 16.62 | $16.48 | — |
| 2024-04-30 | 16.64 | $16.48 | — |
| 2024-04-29 | 16.66 | $16.66 | — |
| 2024-04-26 | 16.68 | $16.62 | — |
| 2024-04-25 | 16.69 | $16.53 | — |
| 2024-04-24 | 16.72 | $16.59 | — |
| 2024-04-23 | 16.73 | $16.61 | — |
| 2024-04-22 | 16.75 | $16.45 | — |
| 2024-04-19 | 16.77 | $16.37 | — |
| 2024-04-18 | 16.80 | $16.42 | — |
| 2024-04-17 | 16.83 | $16.46 | — |
| 2024-04-16 | 16.85 | $16.47 | — |
| 2024-04-15 | 16.86 | $16.51 | — |
| 2024-04-12 | 16.87 | $16.64 | — |
| 2024-04-11 | 16.88 | $16.79 | — |
| 2024-04-10 | 16.88 | $16.75 | — |
| 2024-04-09 | 16.88 | $16.93 | — |
| 2024-04-08 | 16.88 | $16.90 | — |
| 2024-04-05 | 16.87 | $16.89 | — |
| 2024-04-04 | 16.87 | $16.82 | — |
| 2024-04-03 | 16.87 | $16.92 | — |
| 2024-04-02 | 16.86 | $16.88 | — |
| 2024-04-01 | 16.85 | $16.95 | — |
| 2024-03-28 | 16.84 | $17.00 | — |
| 2024-03-27 | 16.82 | $17.00 | — |
| 2024-03-26 | 16.80 | $16.91 | — |
| 2024-03-25 | 16.78 | $16.92 | — |
| 2024-03-22 | 16.77 | $16.95 | — |
| 2024-03-21 | 16.75 | $16.97 | — |
| 2024-03-20 | 16.73 | $16.91 | — |
| 2024-03-19 | 16.70 | $16.79 | — |
| 2024-03-18 | 16.69 | $16.74 | — |
| 2024-03-15 | 16.67 | $16.71 | — |
| 2024-03-14 | 16.66 | $16.78 | — |
| 2024-03-13 | 16.64 | $16.85 | — |
| 2024-03-12 | 16.61 | $16.86 | — |
| 2024-03-11 | 16.59 | $16.80 | — |
| 2024-03-08 | 16.57 | $16.82 | — |
| 2024-03-07 | 16.55 | $16.88 | — |
| 2024-03-06 | 16.53 | $16.74 | — |
| 2024-03-05 | 16.51 | $16.67 | — |
| 2024-03-04 | 16.49 | $16.74 | — |
| 2024-03-01 | 16.47 | $16.75 | — |
| 2024-02-29 | 16.46 | $16.61 | — |
| 2024-02-28 | 16.44 | $16.58 | — |
| 2024-02-27 | 16.43 | $16.58 | — |
| 2024-02-26 | 16.42 | $16.57 | — |
| 2024-02-23 | 16.40 | $16.60 | — |
| 2024-02-22 | 16.39 | $16.58 | — |
| 2024-02-21 | 16.37 | $16.42 | — |
| 2024-02-20 | 16.36 | $16.42 | — |
| 2024-02-16 | 16.35 | $16.44 | — |
| 2024-02-15 | 16.33 | $16.48 | — |
| 2024-02-14 | 16.31 | $16.38 | — |
| 2024-02-13 | 16.29 | $16.26 | — |
| 2024-02-12 | 16.29 | $16.46 | — |
| 2024-02-09 | 16.27 | $16.45 | — |
| 2024-02-08 | 16.26 | $16.41 | — |
| 2024-02-07 | 16.25 | $16.41 | — |
| 2024-02-06 | 16.23 | $16.37 | — |
| 2024-02-05 | 16.22 | $16.30 | — |
| 2024-02-02 | 16.20 | $16.38 | — |
| 2024-02-01 | 16.18 | $16.41 | — |
| 2024-01-31 | 16.17 | $16.28 | — |
| 2024-01-30 | 16.16 | $16.36 | — |
| 2024-01-29 | 16.15 | $16.37 | — |
| 2024-01-26 | 16.14 | $16.28 | — |
| 2024-01-25 | 16.14 | $16.28 | — |
| 2024-01-24 | 16.14 | $16.21 | — |
| 2024-01-23 | 16.14 | $16.20 | — |
| 2024-01-22 | 16.16 | $16.20 | — |
| 2024-01-19 | 16.17 | $16.17 | — |
| 2024-01-18 | 16.19 | $16.08 | — |
| 2024-01-17 | 16.22 | $16.01 | — |
| 2024-01-16 | 16.24 | $16.10 | — |
| 2024-01-12 | 16.26 | $16.21 | — |
| 2024-01-11 | 16.27 | $16.16 | — |
| 2024-01-10 | 16.28 | $16.13 | — |
| 2024-01-09 | 16.28 | $16.10 | — |
| 2024-01-08 | 16.27 | $16.13 | — |
| 2024-01-05 | 16.27 | $16.00 | — |
| 2024-01-04 | 16.27 | $16.01 | — |
| 2024-01-03 | 16.27 | $16.04 | — |
| 2024-01-02 | 16.27 | $16.12 | — |
| 2023-12-29 | 16.27 | $16.22 | — |
| 2023-12-28 | 16.25 | $16.24 | — |
| 2023-12-27 | 16.24 | $16.26 | — |
| 2023-12-26 | 16.22 | $16.19 | — |
| 2023-12-22 | 16.21 | $16.15 | — |
| 2023-12-21 | 16.19 | $16.61 | — |
| 2023-12-20 | 16.16 | $16.49 | — |
| 2023-12-19 | 16.13 | $16.61 | — |
| 2023-12-18 | 16.09 | $16.53 | — |
| 2023-12-15 | 16.05 | $16.51 | — |
| 2023-12-14 | 16.01 | $16.54 | — |
| 2023-12-13 | 15.97 | $16.42 | — |
| 2023-12-12 | 15.94 | $16.20 | — |
| 2023-12-11 | 15.90 | $16.14 | — |
| 2023-12-08 | 15.86 | $16.07 | — |
| 2023-12-07 | 15.83 | $16.05 | — |
| 2023-12-06 | 15.79 | $15.99 | — |
| 2023-12-05 | 15.77 | $16.01 | — |
| 2023-12-04 | 15.73 | $16.03 | — |
| 2023-12-01 | 15.70 | $16.09 | — |
| 2023-11-30 | 15.66 | $15.96 | — |
| 2023-11-29 | 15.62 | $15.95 | — |
| 2023-11-28 | 15.57 | $15.92 | — |
| 2023-11-27 | 15.52 | $15.88 | — |
| 2023-11-24 | 15.47 | $15.88 | — |
| 2023-11-22 | 15.42 | $15.87 | — |
| 2023-11-21 | 15.37 | $15.85 | — |
| 2023-11-20 | 15.33 | $15.87 | — |
| 2023-11-17 | 15.28 | $15.78 | — |
| 2023-11-16 | 15.24 | $15.73 | — |
| 2023-11-15 | 15.21 | $15.71 | — |
| 2023-11-14 | 15.18 | $15.72 | — |
| 2023-11-13 | 15.16 | $15.45 | — |
| 2023-11-10 | 15.15 | $15.44 | — |
| 2023-11-09 | 15.14 | $15.33 | — |
| 2023-11-08 | 15.14 | $15.43 | — |
| 2023-11-07 | 15.14 | $15.41 | — |
| 2023-11-06 | 15.13 | $15.39 | — |
| 2023-11-03 | 15.13 | $15.42 | — |
| 2023-11-02 | 15.11 | $15.28 | — |
| 2023-11-01 | 15.10 | $15.08 | — |
| 2023-10-31 | 15.10 | $14.95 | — |
| 2023-10-30 | 15.10 | $14.91 | — |
| 2023-10-27 | 15.11 | $14.82 | — |
| 2023-10-26 | 15.13 | $14.87 | — |
| 2023-10-25 | 15.15 | $14.92 | — |
| 2023-10-24 | 15.16 | $15.05 | — |
| 2023-10-23 | 15.17 | $14.98 | — |
| 2023-10-20 | 15.18 | $14.98 | — |
| 2023-10-19 | 15.20 | $15.05 | — |
| 2023-10-18 | 15.22 | $15.14 | — |
| 2023-10-17 | 15.23 | $15.29 | — |
| 2023-10-16 | 15.25 | $15.31 | — |
| 2023-10-13 | 15.26 | $15.25 | — |
| 2023-10-12 | 15.28 | $15.27 | — |
| 2023-10-11 | 15.30 | $15.37 | — |
| 2023-10-10 | 15.32 | $15.32 | — |
| 2023-10-09 | 15.33 | $15.24 | — |
| 2023-10-06 | 15.35 | $15.14 | — |
| 2023-10-05 | 15.38 | $15.05 | — |
| 2023-10-04 | 15.41 | $15.05 | — |
| 2023-10-03 | 15.44 | $14.97 | — |
| 2023-10-02 | 15.47 | $15.13 | — |
| 2023-09-29 | 15.50 | $15.22 | — |
| 2023-09-28 | 15.53 | $15.25 | — |
| 2023-09-27 | 15.56 | $15.17 | — |
| 2023-09-26 | 15.59 | $15.18 | — |
| 2023-09-25 | 15.61 | $15.31 | — |
| 2023-09-22 | 15.62 | $15.33 | — |
| 2023-09-21 | 15.62 | $15.32 | — |
| 2023-09-20 | 15.64 | $15.51 | — |
| 2023-09-19 | 15.64 | $15.57 | — |
| 2023-09-18 | 15.63 | $15.61 | — |
| 2023-09-15 | 15.63 | $15.62 | — |
| 2023-09-14 | 15.62 | $15.71 | — |
| 2023-09-13 | 15.61 | $15.64 | — |
| 2023-09-12 | 15.61 | $15.64 | — |
| 2023-09-11 | 15.61 | $15.67 | — |
| 2023-09-08 | 15.61 | $15.63 | — |
| 2023-09-07 | 15.62 | $15.61 | — |
| 2023-09-06 | 15.63 | $15.61 | — |
| 2023-09-05 | 15.64 | $15.67 | — |
| 2023-09-01 | 15.65 | $15.76 | — |
| 2023-08-31 | 15.66 | $15.77 | — |
| 2023-08-30 | 15.66 | $15.78 | — |
| 2023-08-29 | 15.66 | $15.77 | — |
| 2023-08-28 | 15.67 | $15.59 | — |
| 2023-08-25 | 15.69 | $15.52 | — |
| 2023-08-24 | 15.72 | $15.47 | — |
| 2023-08-23 | 15.74 | $15.62 | — |
| 2023-08-22 | 15.76 | $15.48 | — |
| 2023-08-21 | 15.78 | $15.49 | — |
| 2023-08-18 | 15.81 | $15.47 | — |
| 2023-08-17 | 15.83 | $15.45 | — |
| 2023-08-16 | 15.86 | $15.53 | — |
| 2023-08-15 | 15.88 | $15.61 | — |
| 2023-08-14 | 15.90 | $15.73 | — |
| 2023-08-11 | 15.91 | $15.73 | — |
| 2023-08-10 | 15.92 | $15.78 | — |
| 2023-08-09 | 15.93 | $15.81 | — |
| 2023-08-08 | 15.93 | $15.84 | — |
| 2023-08-07 | 15.92 | $15.89 | — |
| 2023-08-04 | 15.91 | $15.80 | — |
| 2023-08-03 | 15.89 | $15.76 | — |
| 2023-08-02 | 15.88 | $15.82 | — |
| 2023-08-01 | 15.87 | $15.97 | — |
| 2023-07-31 | 15.86 | $16.03 | — |
| 2023-07-28 | 15.84 | $16.02 | — |
| 2023-07-27 | 15.82 | $15.91 | — |
| 2023-07-26 | 15.81 | $16.00 | — |
| 2023-07-25 | 15.79 | $15.99 | — |
| 2023-07-24 | 15.76 | $15.97 | — |
| 2023-07-21 | 15.74 | $15.96 | — |
| 2023-07-20 | 15.72 | $15.95 | — |
| 2023-07-19 | 15.71 | $16.03 | — |
| 2023-07-18 | 15.69 | $16.00 | — |
| 2023-07-17 | 15.67 | $15.94 | — |
| 2023-07-14 | 15.66 | $15.92 | — |
| 2023-07-13 | 15.65 | $15.96 | — |
| 2023-07-12 | 15.63 | $15.82 | — |
| 2023-07-11 | 15.62 | $15.68 | — |
| 2023-07-10 | 15.61 | $15.59 | — |
| 2023-07-07 | 15.60 | $15.51 | — |
| 2023-07-06 | 15.60 | $15.50 | — |
| 2023-07-05 | 15.60 | $15.65 | — |
| 2023-07-03 | 15.58 | $15.71 | — |
| 2023-06-30 | 15.57 | $15.72 | — |
| 2023-06-29 | 15.55 | $15.61 | — |
| 2023-06-28 | 15.53 | $15.62 | — |
| 2023-06-27 | 15.52 | $15.61 | — |
| 2023-06-26 | 15.50 | $15.53 | — |
| 2023-06-23 | 15.48 | $15.53 | — |
| 2023-06-22 | 15.46 | $15.60 | — |
| 2023-06-21 | 15.44 | $15.63 | — |
| 2023-06-20 | 15.43 | $15.64 | — |
| 2023-06-16 | 15.42 | $15.70 | — |
| 2023-06-15 | 15.40 | $15.75 | — |
| 2023-06-14 | 15.38 | $15.61 | — |
| 2023-06-13 | 15.36 | $15.60 | — |
| 2023-06-12 | 15.35 | $15.56 | — |
| 2023-06-09 | 15.34 | $15.47 | — |
| 2023-06-08 | 15.33 | $15.49 | — |
| 2023-06-07 | 15.32 | $15.41 | — |
| 2023-06-06 | 15.32 | $15.46 | — |
| 2023-06-05 | 15.32 | $15.42 | — |
| 2023-06-02 | 15.31 | $15.45 | — |
| 2023-06-01 | 15.30 | $15.34 | — |
| 2023-05-31 | 15.30 | $15.24 | — |
| 2023-05-30 | 15.31 | $15.27 | — |
| 2023-05-26 | 15.31 | $15.28 | — |
| 2023-05-25 | 15.32 | $15.15 | — |
| 2023-05-24 | 15.33 | $15.16 | — |
| 2023-05-23 | 15.33 | $15.26 | — |
| 2023-05-22 | 15.33 | $15.36 | — |
| 2023-05-19 | 15.33 | $15.35 | — |
| 2023-05-18 | 15.33 | $15.36 | — |
| 2023-05-17 | 15.33 | $15.33 | — |
| 2023-05-16 | 15.33 | $15.27 | — |
| 2023-05-15 | 15.34 | $15.35 | — |
| 2023-05-12 | 15.34 | $15.31 | — |
| 2023-05-11 | 15.34 | $15.35 | — |
| 2023-05-10 | 15.34 | $15.37 | — |
| 2023-05-09 | 15.34 | $15.32 | — |
| 2023-05-08 | 15.34 | $15.36 | — |
| 2023-05-05 | 15.34 | $15.38 | — |
| 2023-05-04 | 15.33 | $15.26 | — |
| 2023-05-03 | 15.33 | $15.31 | — |
| 2023-05-02 | 15.33 | $15.31 | — |
| 2023-05-01 | 15.33 | $15.38 | — |
| 2023-04-28 | 15.33 | $15.42 | — |
| 2023-04-27 | 15.31 | $15.33 | — |
| 2023-04-26 | 15.30 | $15.23 | — |
| 2023-04-25 | 15.28 | $15.28 | — |
| 2023-04-24 | 15.27 | $15.38 | — |
| 2023-04-21 | 15.25 | $15.35 | — |
| 2023-04-20 | 15.23 | $15.35 | — |
| 2023-04-19 | 15.20 | $15.36 | — |
| 2023-04-18 | 15.18 | $15.38 | — |
| 2023-04-17 | 15.16 | $15.35 | — |
| 2023-04-14 | 15.13 | $15.36 | — |
| 2023-04-13 | 15.11 | $15.41 | — |
| 2023-04-12 | 15.07 | $15.31 | — |
| 2023-04-11 | 15.05 | $15.31 | — |
| 2023-04-10 | 15.02 | $15.27 | — |
| 2023-04-06 | 14.99 | $15.30 | — |
| 2023-04-05 | 14.97 | $15.28 | — |
| 2023-04-04 | 14.95 | $15.30 | — |
| 2023-04-03 | 14.93 | $15.32 | — |
| 2023-03-31 | 14.91 | $15.25 | — |
| 2023-03-30 | 14.90 | $15.12 | — |
| 2023-03-29 | 14.89 | $15.05 | — |
| 2023-03-28 | 14.88 | $14.95 | — |
| 2023-03-27 | 14.88 | $14.95 | — |
| 2023-03-24 | 14.88 | $14.96 | — |
| 2023-03-23 | 14.87 | $14.95 | — |
| 2023-03-22 | 14.87 | $14.90 | — |
| 2023-03-21 | 14.87 | $14.95 | — |
| 2023-03-20 | 14.87 | $14.88 | — |
| 2023-03-17 | 14.88 | $14.81 | — |
| 2023-03-16 | 14.90 | $14.85 | — |
| 2023-03-15 | 14.92 | $14.76 | — |
| 2023-03-14 | 14.95 | $14.84 | — |
| 2023-03-13 | 14.97 | $14.75 | — |
| 2023-03-10 | 14.99 | $14.71 | — |
| 2023-03-09 | 15.01 | $14.77 | — |
| 2023-03-08 | 15.04 | $14.88 | — |
| 2023-03-07 | 15.06 | $14.88 | — |
| 2023-03-06 | 15.08 | $15.04 | — |
| 2023-03-03 | 15.09 | $15.06 | — |
| 2023-03-02 | 15.11 | $14.90 | — |
| 2023-03-01 | 15.14 | $14.85 | — |
| 2023-02-28 | 15.16 | $14.87 | — |
| 2023-02-27 | 15.18 | $14.90 | — |
| 2023-02-24 | 15.19 | $14.84 | — |
| 2023-02-23 | 15.22 | $14.97 | — |
| 2023-02-22 | 15.23 | $14.92 | — |
| 2023-02-21 | 15.24 | $14.94 | — |
| 2023-02-17 | 15.26 | $15.13 | — |
| 2023-02-16 | 15.26 | $15.16 | — |
| 2023-02-15 | 15.25 | $15.26 | — |
| 2023-02-14 | 15.24 | $15.26 | — |
| 2023-02-13 | 15.23 | $15.28 | — |
| 2023-02-10 | 15.22 | $15.18 | — |
| 2023-02-09 | 15.22 | $15.19 | — |
| 2023-02-08 | 15.21 | $15.26 | — |
| 2023-02-07 | 15.20 | $15.32 | — |
| 2023-02-06 | 15.17 | $15.23 | — |
| 2023-02-03 | 15.15 | $15.33 | — |
| 2023-02-02 | 15.12 | $15.47 | — |
| 2023-02-01 | 15.08 | $15.40 | — |
| 2023-01-31 | 15.04 | $15.29 | — |
| 2023-01-30 | 15.00 | $15.17 | — |
| 2023-01-27 | 14.98 | $15.28 | — |
| 2023-01-26 | 14.94 | $15.29 | — |
| 2023-01-25 | 14.90 | $15.23 | — |
| 2023-01-24 | 14.87 | $15.20 | — |
| 2023-01-23 | 14.88 | $15.19 | — |
| 2023-01-20 | 14.89 | $15.12 | — |
| 2023-01-19 | 14.89 | $15.00 | — |
| 2023-01-18 | 14.91 | $15.05 | — |
| 2023-01-17 | 14.92 | $15.12 | — |
| 2023-01-13 | 14.94 | $15.15 | — |
| 2023-01-12 | 14.96 | $15.13 | — |
| 2023-01-11 | 14.99 | $15.03 | — |
| 2023-01-10 | 15.02 | $14.91 | — |
| 2023-01-09 | 15.05 | $14.88 | — |
| 2023-01-06 | 15.08 | $14.85 | — |
| 2023-01-05 | 15.12 | $14.60 | — |
| 2023-01-04 | 15.16 | $14.69 | — |
| 2023-01-03 | 15.20 | $14.59 | — |
| 2022-12-30 | 15.26 | $14.59 | — |
| 2022-12-29 | 15.32 | $14.64 | — |
| 2022-12-28 | 15.37 | $14.49 | — |
| 2022-12-27 | 15.41 | $14.59 | — |
| 2022-12-23 | 15.45 | $14.62 | — |
| 2022-12-22 | 15.50 | $15.28 | — |
| 2022-12-21 | 15.51 | $15.39 | — |
| 2022-12-20 | 15.51 | $15.26 | — |
| 2022-12-19 | 15.51 | $15.26 | — |
| 2022-12-16 | 15.51 | $15.34 | — |
| 2022-12-15 | 15.51 | $15.46 | — |
| 2022-12-14 | 15.50 | $15.68 | — |
| 2022-12-13 | 15.49 | $15.69 | — |
| 2022-12-12 | 15.46 | $15.58 | — |
| 2022-12-09 | 15.45 | $15.49 | — |
| 2022-12-08 | 15.44 | $15.56 | — |
| 2022-12-07 | 15.40 | $15.50 | — |
| 2022-12-06 | 15.37 | $15.47 | — |
| 2022-12-05 | 15.33 | $15.57 | — |
| 2022-12-02 | 15.29 | $15.76 | — |
| 2022-12-01 | 15.23 | $15.74 | — |
| 2022-11-30 | 15.18 | $15.67 | — |
| 2022-11-29 | 15.13 | $15.36 | — |
| 2022-11-28 | 15.11 | $15.37 | — |
| 2022-11-25 | 15.08 | $15.51 | — |
| 2022-11-23 | 15.04 | $15.49 | — |
| 2022-11-22 | 15.00 | $15.40 | — |
| 2022-11-21 | 14.97 | $15.26 | — |
| 2022-11-18 | 14.93 | $15.30 | — |
| 2022-11-17 | 14.89 | $15.27 | — |
| 2022-11-16 | 14.84 | $15.33 | — |
| 2022-11-15 | 14.79 | $15.39 | — |
| 2022-11-14 | 14.75 | $15.27 | — |
| 2022-11-11 | 14.70 | $15.35 | — |
| 2022-11-10 | 14.64 | $15.26 | — |
| 2022-11-09 | 14.60 | $14.72 | — |
| 2022-11-08 | 14.57 | $14.88 | — |
| 2022-11-07 | 14.54 | $14.79 | — |
| 2022-11-04 | 14.52 | $14.72 | — |
| 2022-11-03 | 14.50 | $14.54 | — |
| 2022-11-02 | 14.50 | $14.63 | — |
| 2022-11-01 | 14.51 | $14.82 | — |
| 2022-10-31 | 14.51 | $14.81 | — |
| 2022-10-28 | 14.49 | $14.87 | — |
| 2022-10-27 | 14.46 | $14.73 | — |
| 2022-10-26 | 14.44 | $14.74 | — |
| 2022-10-25 | 14.42 | $14.71 | — |
| 2022-10-24 | 14.40 | $14.53 | — |
| 2022-10-21 | 14.39 | $14.48 | — |
| 2022-10-20 | 14.39 | $14.28 | — |
| 2022-10-19 | 14.41 | $14.36 | — |
| 2022-10-18 | 14.43 | $14.47 | — |
| 2022-10-17 | 14.46 | $14.38 | — |
| 2022-10-14 | 14.49 | $14.16 | — |
| 2022-10-13 | 14.54 | $14.36 | — |
| 2022-10-12 | 14.58 | $14.21 | — |
| 2022-10-11 | 14.63 | $14.22 | — |
| 2022-10-10 | 14.68 | $14.30 | — |
| 2022-10-07 | 14.74 | $14.39 | — |
| 2022-10-06 | 14.79 | $14.61 | — |
| 2022-10-05 | 14.83 | $14.73 | — |
| 2022-10-04 | 14.86 | $14.79 | — |
| 2022-10-03 | 14.87 | $14.48 | — |
| 2022-09-30 | 14.91 | $14.21 | — |
| 2022-09-29 | 14.96 | $14.31 | — |
| 2022-09-28 | 15.01 | $14.50 | — |
| 2022-09-27 | 15.06 | $14.25 | — |
| 2022-09-26 | 15.12 | $14.29 | — |
| 2022-09-23 | 15.18 | $14.47 | — |
| 2022-09-22 | 15.25 | $14.69 | — |
| 2022-09-21 | 15.30 | $14.83 | — |
| 2022-09-20 | 15.34 | $14.96 | — |
| 2022-09-19 | 15.38 | $15.09 | — |
| 2022-09-16 | 15.42 | $15.05 | — |
| 2022-09-15 | 15.46 | $15.13 | — |
| 2022-09-14 | 15.51 | $15.23 | — |
| 2022-09-13 | 15.55 | $15.19 | — |
| 2022-09-12 | 15.60 | $15.59 | — |
| 2022-09-09 | 15.62 | $15.49 | — |
| 2022-09-08 | 15.65 | $15.33 | — |
| 2022-09-07 | 15.68 | $15.28 | — |
| 2022-09-06 | 15.70 | $15.12 | — |
| 2022-09-02 | 15.74 | $15.21 | — |
| 2022-09-01 | 15.76 | $15.24 | — |
| 2022-08-31 | 15.79 | $15.30 | — |
| 2022-08-30 | 15.82 | $15.37 | — |
| 2022-08-29 | 15.83 | $15.48 | — |
| 2022-08-26 | 15.85 | $15.56 | — |
| 2022-08-25 | 15.86 | $15.84 | — |
| 2022-08-24 | 15.85 | $15.69 | — |
| 2022-08-23 | 15.84 | $15.67 | — |
| 2022-08-22 | 15.82 | $15.67 | — |
| 2022-08-19 | 15.81 | $15.88 | — |
| 2022-08-18 | 15.79 | $16.02 | — |
| 2022-08-17 | 15.76 | $16.00 | — |
| 2022-08-16 | 15.72 | $16.11 | — |
| 2022-08-15 | 15.68 | $16.11 | — |
| 2022-08-12 | 15.63 | $16.10 | — |
| 2022-08-11 | 15.58 | $15.94 | — |
| 2022-08-10 | 15.53 | $15.95 | — |
| 2022-08-09 | 15.48 | $15.75 | — |
| 2022-08-08 | 15.44 | $15.81 | — |
| 2022-08-05 | 15.41 | $15.77 | — |
| 2022-08-04 | 15.38 | $15.82 | — |
| 2022-08-03 | 15.35 | $15.79 | — |
| 2022-08-02 | 15.31 | $15.67 | — |
| 2022-08-01 | 15.28 | $15.78 | — |
| 2022-07-29 | 15.25 | $15.78 | — |
| 2022-07-28 | 15.22 | $15.68 | — |
| 2022-07-27 | 15.19 | $15.54 | — |
| 2022-07-26 | 15.17 | $15.32 | — |
| 2022-07-25 | 15.16 | $15.41 | — |
| 2022-07-22 | 15.16 | $15.39 | — |
| 2022-07-21 | 15.14 | $15.42 | — |
| 2022-07-20 | 15.12 | $15.30 | — |
| 2022-07-19 | 15.10 | $15.29 | — |
| 2022-07-18 | 15.07 | $15.06 | — |
| 2022-07-15 | 15.06 | $15.09 | — |
| 2022-07-14 | 15.06 | $14.91 | — |
| 2022-07-13 | 15.06 | $14.99 | — |
| 2022-07-12 | 15.06 | $15.02 | — |
| 2022-07-11 | 15.08 | $15.09 | — |
| 2022-07-08 | 15.11 | $15.19 | — |
| 2022-07-07 | 15.14 | $15.21 | — |
| 2022-07-06 | 15.18 | $15.08 | — |
| 2022-07-05 | 15.23 | $15.11 | — |
| 2022-07-01 | 15.27 | $15.16 | — |
| 2022-06-30 | 15.31 | $15.06 | — |
| 2022-06-29 | 15.36 | $15.11 | — |
| 2022-06-28 | 15.40 | $15.13 | — |
| 2022-06-27 | 15.45 | $15.26 | — |
| 2022-06-24 | 15.48 | $15.28 | — |
| 2022-06-23 | 15.50 | $15.03 | — |
| 2022-06-22 | 15.53 | $14.96 | — |
| 2022-06-21 | 15.57 | $14.96 | — |
| 2022-06-17 | 15.59 | $14.78 | — |
| 2022-06-16 | 15.63 | $14.78 | — |
| 2022-06-15 | 15.66 | $15.06 | — |
| 2022-06-14 | 15.70 | $14.88 | — |
| 2022-06-13 | 15.74 | $14.98 | — |
| 2022-06-10 | 15.77 | $15.41 | — |
| 2022-06-09 | 15.77 | $15.69 | — |
| 2022-06-08 | 15.76 | $15.92 | — |
| 2022-06-07 | 15.73 | $16.04 | — |
| 2022-06-06 | 15.70 | $15.94 | — |
| 2022-06-03 | 15.69 | $15.94 | — |
| 2022-06-02 | 15.69 | $16.08 | — |
| 2022-06-01 | 15.69 | $15.90 | — |
| 2022-05-31 | 15.69 | $16.01 | — |
| 2022-05-27 | 15.69 | $16.09 | — |
| 2022-05-26 | 15.68 | $15.88 | — |
| 2022-05-25 | 15.69 | $15.71 | — |
| 2022-05-24 | 15.71 | $15.62 | — |
| 2022-05-23 | 15.72 | $15.64 | — |
| 2022-05-20 | 15.75 | $15.53 | — |
| 2022-05-19 | 15.79 | $15.48 | — |
| 2022-05-18 | 15.84 | $15.49 | — |
| 2022-05-17 | 15.89 | $15.79 | — |
| 2022-05-16 | 15.93 | $15.63 | — |
| 2022-05-13 | 15.98 | $15.63 | — |
| 2022-05-12 | 16.02 | $15.40 | — |
| 2022-05-11 | 16.09 | $15.39 | — |
| 2022-05-10 | 16.15 | $15.46 | — |
| 2022-05-09 | 16.20 | $15.43 | — |
| 2022-05-06 | 16.27 | $15.74 | — |
| 2022-05-05 | 16.32 | $15.84 | — |
| 2022-05-04 | 16.36 | $16.20 | — |
| 2022-05-03 | 16.39 | $15.93 | — |
| 2022-05-02 | 16.45 | $15.88 | — |
| 2022-04-29 | 16.50 | $15.87 | — |
| 2022-04-28 | 16.55 | $16.17 | — |
| 2022-04-27 | 16.60 | $15.99 | — |
| 2022-04-26 | 16.65 | $15.97 | — |
| 2022-04-25 | 16.70 | $16.23 | — |
| 2022-04-22 | 16.73 | $16.20 | — |
| 2022-04-21 | 16.76 | $16.46 | — |
| 2022-04-20 | 16.78 | $16.63 | — |
| 2022-04-19 | 16.79 | $16.61 | — |
| 2022-04-18 | 16.80 | $16.51 | — |
| 2022-04-14 | 16.82 | $16.55 | — |
| 2022-04-13 | 16.83 | $16.68 | — |
| 2022-04-12 | 16.83 | $16.55 | — |
| 2022-04-11 | 16.81 | $16.57 | — |
| 2022-04-08 | 16.80 | $16.74 | — |
| 2022-04-07 | 16.77 | $16.76 | — |
| 2022-04-06 | 16.76 | $16.74 | — |
| 2022-04-05 | 16.74 | $16.84 | — |
| 2022-04-04 | 16.71 | $17.02 | — |
| 2022-04-01 | 16.68 | $16.94 | — |
| 2022-03-31 | 16.66 | $16.89 | — |
| 2022-03-30 | 16.65 | $17.05 | — |
| 2022-03-29 | 16.64 | $17.08 | — |
| 2022-03-28 | 16.62 | $16.91 | — |
| 2022-03-25 | 16.62 | $16.87 | — |
| 2022-03-24 | 16.61 | $16.89 | — |
| 2022-03-23 | 16.60 | $16.78 | — |
| 2022-03-22 | 16.59 | $16.88 | — |
| 2022-03-21 | 16.58 | $16.80 | — |
| 2022-03-18 | 16.58 | $16.87 | — |
| 2022-03-17 | 16.58 | $16.75 | — |
| 2022-03-16 | 16.60 | $16.58 | — |
| 2022-03-15 | 16.62 | $16.33 | — |
| 2022-03-14 | 16.65 | $16.18 | — |
| 2022-03-11 | 16.69 | $16.29 | — |
| 2022-03-10 | 16.73 | $16.42 | — |
| 2022-03-09 | 16.78 | $16.49 | — |
| 2022-03-08 | 16.81 | $16.23 | — |
| 2022-03-07 | 16.85 | $16.29 | — |
| 2022-03-04 | 16.89 | $16.61 | — |
| 2022-03-03 | 16.92 | $16.72 | — |
| 2022-03-02 | 16.95 | $16.81 | — |
| 2022-03-01 | 16.97 | $16.69 | — |
| 2022-02-28 | 16.99 | $16.84 | — |
| 2022-02-25 | 17.00 | $16.84 | — |
| 2022-02-24 | 17.00 | $16.59 | — |
| 2022-02-23 | 17.01 | $16.55 | — |
| 2022-02-22 | 17.02 | $16.71 | — |
| 2022-02-18 | 17.04 | $16.83 | — |
| 2022-02-17 | 17.05 | $16.90 | — |
| 2022-02-16 | 17.06 | $17.09 | — |
| 2022-02-15 | 17.07 | $17.06 | — |
| 2022-02-14 | 17.08 | $16.90 | — |
| 2022-02-11 | 17.12 | $16.98 | — |
| 2022-02-10 | 17.14 | $17.12 | — |
| 2022-02-09 | 17.17 | $17.31 | — |
| 2022-02-08 | 17.19 | $17.14 | — |
| 2022-02-07 | 17.21 | $17.08 | — |
| 2022-02-04 | 17.23 | $17.10 | — |
| 2022-02-03 | 17.26 | $17.08 | — |
| 2022-02-02 | 17.29 | $17.33 | — |
| 2022-02-01 | 17.31 | $17.25 | — |
| 2022-01-31 | 17.34 | $17.16 | — |
| 2022-01-28 | 17.38 | $16.96 | — |
| 2022-01-27 | 17.42 | $16.78 | — |
| 2022-01-26 | 17.48 | $16.83 | — |
| 2022-01-25 | 17.53 | $16.88 | — |
| 2022-01-24 | 17.58 | $16.99 | — |
| 2022-01-21 | 17.68 | $17.00 | — |
| 2022-01-20 | 17.77 | $17.18 | — |
| 2022-01-19 | 17.85 | $17.26 | — |
| 2022-01-18 | 17.91 | $17.33 | — |
| 2022-01-14 | 17.98 | $17.55 | — |
| 2022-01-13 | 18.04 | $17.56 | — |
| 2022-01-12 | 18.10 | $17.70 | — |
| 2022-01-11 | 18.15 | $17.65 | — |
| 2022-01-10 | 18.20 | $17.53 | — |
| 2022-01-07 | 18.27 | $17.56 | — |
| 2022-01-06 | 18.33 | $17.59 | — |
| 2022-01-05 | 18.39 | $17.62 | — |
| 2022-01-04 | 18.45 | $17.85 | — |
| 2022-01-03 | 18.49 | $17.85 | — |
| 2021-12-31 | 18.52 | $17.87 | — |
| 2021-12-30 | 18.56 | $17.87 | — |
| 2021-12-29 | 18.58 | $17.87 | — |
| 2021-12-28 | 18.61 | $17.86 | — |
| 2021-12-27 | 18.66 | $17.88 | — |
| 2021-12-23 | 18.70 | $18.94 | — |
| 2021-12-22 | 18.69 | $18.87 | — |
| 2021-12-21 | 18.69 | $18.75 | — |
| 2021-12-20 | 18.69 | $18.55 | — |
| 2021-12-17 | 18.71 | $18.66 | — |
| 2021-12-16 | 18.73 | $18.75 | — |
| 2021-12-15 | 18.75 | $18.80 | — |
| 2021-12-14 | 18.76 | $18.64 | — |
| 2021-12-13 | 18.78 | $18.74 | — |
| 2021-12-10 | 18.79 | $18.84 | — |
| 2021-12-09 | 18.80 | $18.75 | — |
| 2021-12-08 | 18.81 | $18.85 | — |
| 2021-12-07 | 18.82 | $18.83 | — |
| 2021-12-06 | 18.83 | $18.60 | — |
| 2021-12-03 | 18.86 | $18.49 | — |
| 2021-12-02 | 18.88 | $18.57 | — |
| 2021-12-01 | 18.90 | $18.41 | — |
| 2021-11-30 | 18.92 | $18.51 | — |
| 2021-11-29 | 18.94 | $18.73 | — |
| 2021-11-26 | 18.95 | $18.62 | — |
| 2021-11-24 | 18.96 | $18.86 | — |
| 2021-11-23 | 18.95 | $18.83 | — |
| 2021-11-22 | 18.95 | $18.84 | — |
| 2021-11-19 | 18.95 | $18.95 | — |
| 2021-11-18 | 18.94 | $19.02 | — |
| 2021-11-17 | 18.93 | $19.03 | — |
| 2021-11-16 | 18.91 | $19.05 | — |
| 2021-11-15 | 18.89 | $19.04 | — |
| 2021-11-12 | 18.87 | $19.05 | — |
| 2021-11-11 | 18.84 | $18.96 | — |
| 2021-11-10 | 18.82 | $18.94 | — |
| 2021-11-09 | 18.79 | $19.08 | — |
| 2021-11-08 | 18.75 | $19.07 | — |
| 2021-11-05 | 18.71 | $19.06 | — |
| 2021-11-04 | 18.67 | $18.99 | — |
| 2021-11-03 | 18.64 | $18.96 | — |
| 2021-11-02 | 18.61 | $18.89 | — |
| 2021-11-01 | 18.58 | $18.86 | — |
| 2021-10-29 | 18.54 | $18.83 | — |
| 2021-10-28 | 18.51 | $18.84 | — |
| 2021-10-27 | 18.48 | $18.75 | — |
| 2021-10-26 | 18.45 | $18.81 | — |
| 2021-10-25 | 18.42 | $18.80 | — |
| 2021-10-22 | 18.41 | $18.76 | — |
| 2021-10-21 | 18.40 | $18.74 | — |
| 2021-10-20 | 18.39 | $18.71 | — |
| 2021-10-19 | 18.38 | $18.66 | — |
| 2021-10-18 | 18.36 | $18.58 | — |
| 2021-10-15 | 18.35 | $18.59 | — |
| 2021-10-14 | 18.35 | $18.52 | — |
| 2021-10-13 | 18.35 | $18.33 | — |
| 2021-10-12 | 18.37 | $18.25 | — |
| 2021-10-11 | 18.38 | $18.25 | — |
| 2021-10-08 | 18.40 | $18.34 | — |
| 2021-10-07 | 18.42 | $18.36 | — |
| 2021-10-06 | 18.43 | $18.27 | — |
| 2021-10-05 | 18.45 | $18.25 | — |
| 2021-10-04 | 18.47 | $18.14 | — |
| 2021-10-01 | 18.50 | $18.28 | — |
| 2021-09-30 | 18.53 | $18.15 | — |
| 2021-09-29 | 18.56 | $18.25 | — |
| 2021-09-28 | 18.58 | $18.24 | — |
| 2021-09-27 | 18.60 | $18.51 | — |
| 2021-09-24 | 18.61 | $18.53 | — |
| 2021-09-23 | 18.61 | $18.56 | — |
| 2021-09-22 | 18.61 | $18.45 | — |
| 2021-09-21 | 18.61 | $18.36 | — |
| 2021-09-20 | 18.62 | $18.33 | — |
| 2021-09-17 | 18.62 | $18.53 | — |
| 2021-09-16 | 18.61 | $18.62 | — |
| 2021-09-15 | 18.60 | $18.66 | — |
| 2021-09-14 | 18.59 | $18.58 | — |
| 2021-09-13 | 18.58 | $18.64 | — |
| 2021-09-10 | 18.58 | $18.60 | — |
| 2021-09-09 | 18.57 | $18.65 | — |
| 2021-09-08 | 18.57 | $18.68 | — |
| 2021-09-07 | 18.55 | $18.71 | — |
| 2021-09-03 | 18.54 | $18.76 | — |
| 2021-09-02 | 18.52 | $18.77 | — |
| 2021-09-01 | 18.51 | $18.71 | — |
| 2021-08-31 | 18.50 | $18.67 | — |
| 2021-08-30 | 18.49 | $18.68 | — |
| 2021-08-27 | 18.47 | $18.64 | — |
| 2021-08-26 | 18.46 | $18.50 | — |
| 2021-08-25 | 18.46 | $18.57 | — |
| 2021-08-24 | 18.45 | $18.54 | — |
| 2021-08-23 | 18.44 | $18.50 | — |
| 2021-08-20 | 18.43 | $18.40 | — |
| 2021-08-19 | 18.43 | $18.32 | — |
| 2021-08-18 | 18.43 | $18.35 | — |
| 2021-08-17 | 18.42 | $18.45 | — |
| 2021-08-16 | 18.40 | $18.53 | — |
| 2021-08-13 | 18.38 | $18.54 | — |
| 2021-08-12 | 18.36 | $18.49 | — |
| 2021-08-11 | 18.35 | $18.49 | — |
| 2021-08-10 | 18.34 | $18.45 | — |
| 2021-08-09 | 18.33 | $18.43 | — |
| 2021-08-06 | 18.33 | $18.45 | — |
| 2021-08-05 | 18.32 | $18.47 | — |
| 2021-08-04 | 18.31 | $18.43 | — |
| 2021-08-03 | 18.30 | $18.48 | — |
| 2021-08-02 | 18.29 | $18.39 | — |
| 2021-07-30 | 18.28 | $18.38 | — |
| 2021-07-29 | 18.28 | $18.44 | — |
| 2021-07-28 | 18.27 | $18.38 | — |
| 2021-07-27 | 18.26 | $18.33 | — |
| 2021-07-26 | 18.25 | $18.38 | — |
| 2021-07-23 | 18.24 | $18.38 | — |
| 2021-07-22 | 18.23 | $18.27 | — |
| 2021-07-21 | 18.23 | $18.24 | — |
| 2021-07-20 | 18.22 | $18.13 | — |
| 2021-07-19 | 18.22 | $17.99 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.84
2026-07-16
Close Price
$19.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.48
Average
17.21
Maximum
19.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.84 | $19.86 | — |
| 2026-07-15 | 19.84 | $19.90 | — |
| 2026-07-14 | 19.84 | $19.83 | — |
| 2026-07-13 | 19.84 | $19.80 | — |
| 2026-07-10 | 19.84 | $19.91 | — |
| 2026-07-09 | 19.83 | $19.91 | — |
| 2026-07-08 | 19.82 | $19.83 | — |
| 2026-07-07 | 19.82 | $19.90 | — |
| 2026-07-06 | 19.82 | $19.98 | — |
| 2026-07-02 | 19.80 | $19.90 | — |
| 2026-07-01 | 19.79 | $19.87 | — |
| 2026-06-30 | 19.78 | $19.93 | — |
| 2026-06-29 | 19.76 | $19.91 | — |
| 2026-06-26 | 19.75 | $19.79 | — |
| 2026-06-25 | 19.74 | $19.79 | — |
| 2026-06-24 | 19.74 | $19.73 | — |
| 2026-06-23 | 19.74 | $19.70 | — |
| 2026-06-22 | 19.74 | $19.81 | — |
| 2026-06-18 | 19.74 | $19.87 | — |
| 2026-06-17 | 19.72 | $19.77 | — |
| 2026-06-16 | 19.72 | $19.90 | — |
| 2026-06-15 | 19.70 | $19.93 | — |
| 2026-06-12 | 19.67 | $19.76 | — |
| 2026-06-11 | 19.67 | $19.72 | — |
| 2026-06-10 | 19.66 | $19.47 | — |
| 2026-06-09 | 19.68 | $19.64 | — |
| 2026-06-08 | 19.68 | $19.58 | — |
| 2026-06-05 | 19.69 | $19.56 | — |
| 2026-06-04 | 19.71 | $19.87 | — |
| 2026-06-03 | 19.69 | $19.84 | — |
| 2026-06-02 | 19.68 | $19.92 | — |
| 2026-06-01 | 19.65 | $19.88 | — |
| 2026-05-29 | 19.63 | $19.90 | — |
| 2026-05-28 | 19.60 | $19.86 | — |
| 2026-05-27 | 19.57 | $19.80 | — |
| 2026-05-26 | 19.55 | $19.77 | — |
| 2026-05-22 | 19.52 | $19.66 | — |
| 2026-05-21 | 19.51 | $19.64 | — |
| 2026-05-20 | 19.49 | $19.59 | — |
| 2026-05-19 | 19.48 | $19.43 | — |
| 2026-05-18 | 19.49 | $19.54 | — |
| 2026-05-15 | 19.48 | $19.52 | — |
| 2026-05-14 | 19.48 | $19.74 | — |
| 2026-05-13 | 19.45 | $19.67 | — |
| 2026-05-12 | 19.43 | $19.63 | — |
| 2026-05-11 | 19.41 | $19.67 | — |
| 2026-05-08 | 19.38 | $19.67 | — |
| 2026-05-07 | 19.35 | $19.59 | — |
| 2026-05-06 | 19.32 | $19.71 | — |
| 2026-05-05 | 19.28 | $19.49 | — |
| 2026-05-04 | 19.26 | $19.42 | — |
| 2026-05-01 | 19.25 | $19.47 | — |
| 2026-04-30 | 19.22 | $19.46 | — |
| 2026-04-29 | 19.20 | $19.29 | — |
| 2026-04-28 | 19.19 | $19.35 | — |
| 2026-04-27 | 19.17 | $19.41 | — |
| 2026-04-24 | 19.15 | $19.43 | — |
| 2026-04-23 | 19.12 | $19.37 | — |
| 2026-04-22 | 19.09 | $19.40 | — |
| 2026-04-21 | 19.06 | $19.30 | — |
| 2026-04-20 | 19.03 | $19.42 | — |
| 2026-04-17 | 18.99 | $19.47 | — |
| 2026-04-16 | 18.94 | $19.33 | — |
| 2026-04-15 | 18.90 | $19.34 | — |
| 2026-04-14 | 18.85 | $19.32 | — |
| 2026-04-13 | 18.80 | $19.19 | — |
| 2026-04-10 | 18.76 | $19.07 | — |
| 2026-04-09 | 18.73 | $19.07 | — |
| 2026-04-08 | 18.69 | $19.03 | — |
| 2026-04-07 | 18.66 | $18.68 | — |
| 2026-04-06 | 18.65 | $18.66 | — |
| 2026-04-02 | 18.65 | $18.62 | — |
| 2026-04-01 | 18.66 | $18.62 | — |
| 2026-03-31 | 18.66 | $18.53 | — |
| 2026-03-30 | 18.67 | $18.24 | — |
| 2026-03-27 | 18.72 | $18.23 | — |
| 2026-03-26 | 18.77 | $18.37 | — |
| 2026-03-25 | 18.81 | $18.59 | — |
| 2026-03-24 | 18.84 | $18.48 | — |
| 2026-03-23 | 18.88 | $18.54 | — |
| 2026-03-20 | 18.91 | $18.40 | — |
| 2026-03-19 | 18.96 | $18.64 | — |
| 2026-03-18 | 19.00 | $18.68 | — |
| 2026-03-17 | 19.03 | $18.86 | — |
| 2026-03-16 | 19.05 | $18.82 | — |
| 2026-03-13 | 19.07 | $18.68 | — |
| 2026-03-12 | 19.12 | $18.76 | — |
| 2026-03-11 | 19.15 | $18.96 | — |
| 2026-03-10 | 19.17 | $19.01 | — |
| 2026-03-09 | 19.19 | $19.02 | — |
| 2026-03-06 | 19.21 | $18.95 | — |
| 2026-03-05 | 19.24 | $19.06 | — |
| 2026-03-04 | 19.26 | $19.17 | — |
| 2026-03-03 | 19.26 | $19.11 | — |
| 2026-03-02 | 19.28 | $19.32 | — |
| 2026-02-27 | 19.28 | $19.40 | — |
| 2026-02-26 | 19.26 | $19.39 | — |
| 2026-02-25 | 19.25 | $19.41 | — |
| 2026-02-24 | 19.23 | $19.33 | — |
| 2026-02-23 | 19.22 | $19.27 | — |
| 2026-02-20 | 19.22 | $19.35 | — |
| 2026-02-19 | 19.20 | $19.27 | — |
| 2026-02-18 | 19.20 | $19.28 | — |
| 2026-02-17 | 19.19 | $19.24 | — |
| 2026-02-13 | 19.18 | $19.23 | — |
| 2026-02-12 | 19.18 | $19.21 | — |
| 2026-02-11 | 19.18 | $19.30 | — |
| 2026-02-10 | 19.16 | $19.28 | — |
| 2026-02-09 | 19.15 | $19.28 | — |
| 2026-02-06 | 19.14 | $19.21 | — |
| 2026-02-05 | 19.13 | $18.98 | — |
| 2026-02-04 | 19.14 | $19.08 | — |
| 2026-02-03 | 19.15 | $19.09 | — |
| 2026-02-02 | 19.16 | $19.16 | — |
| 2026-01-30 | 19.16 | $19.12 | — |
| 2026-01-29 | 19.16 | $19.21 | — |
| 2026-01-28 | 19.16 | $19.20 | — |
| 2026-01-27 | 19.15 | $19.22 | — |
| 2026-01-26 | 19.14 | $19.15 | — |
| 2026-01-23 | 19.14 | $19.10 | — |
| 2026-01-22 | 19.15 | $19.07 | — |
| 2026-01-21 | 19.16 | $19.04 | — |
| 2026-01-20 | 19.17 | $18.91 | — |
| 2026-01-16 | 19.20 | $19.12 | — |
| 2026-01-15 | 19.20 | $19.11 | — |
| 2026-01-14 | 19.21 | $19.08 | — |
| 2026-01-13 | 19.23 | $19.10 | — |
| 2026-01-12 | 19.24 | $19.12 | — |
| 2026-01-09 | 19.25 | $19.09 | — |
| 2026-01-08 | 19.27 | $18.98 | — |
| 2026-01-07 | 19.30 | $19.00 | — |
| 2026-01-06 | 19.33 | $19.04 | — |
| 2026-01-05 | 19.36 | $18.95 | — |
| 2026-01-02 | 19.41 | $18.85 | — |
| 2025-12-31 | 19.47 | $18.77 | — |
| 2025-12-30 | 19.54 | $18.85 | — |
| 2025-12-29 | 19.61 | $18.85 | — |
| 2025-12-26 | 19.69 | $18.86 | — |
| 2025-12-24 | 19.78 | $18.85 | — |
| 2025-12-23 | 19.88 | $20.05 | — |
| 2025-12-22 | 19.86 | $19.99 | — |
| 2025-12-19 | 19.85 | $19.91 | — |
| 2025-12-18 | 19.84 | $19.84 | — |
| 2025-12-17 | 19.84 | $19.73 | — |
| 2025-12-16 | 19.85 | $19.84 | — |
| 2025-12-15 | 19.85 | $19.88 | — |
| 2025-12-12 | 19.85 | $19.89 | — |
| 2025-12-11 | 19.84 | $20.05 | — |
| 2025-12-10 | 19.82 | $20.00 | — |
| 2025-12-09 | 19.80 | $19.88 | — |
| 2025-12-08 | 19.80 | $19.90 | — |
| 2025-12-05 | 19.78 | $19.93 | — |
| 2025-12-04 | 19.77 | $19.93 | — |
| 2025-12-03 | 19.75 | $19.93 | — |
| 2025-12-02 | 19.73 | $19.87 | — |
| 2025-12-01 | 19.72 | $19.85 | — |
| 2025-11-28 | 19.71 | $19.98 | — |
| 2025-11-26 | 19.68 | $19.91 | — |
| 2025-11-25 | 19.65 | $19.81 | — |
| 2025-11-24 | 19.63 | $19.65 | — |
| 2025-11-21 | 19.63 | $19.50 | — |
| 2025-11-20 | 19.65 | $19.39 | — |
| 2025-11-19 | 19.67 | $19.52 | — |
| 2025-11-18 | 19.69 | $19.51 | — |
| 2025-11-17 | 19.71 | $19.57 | — |
| 2025-11-14 | 19.72 | $19.66 | — |
| 2025-11-13 | 19.73 | $19.69 | — |
| 2025-11-12 | 19.74 | $19.88 | — |
| 2025-11-11 | 19.72 | $19.84 | — |
| 2025-11-10 | 19.71 | $19.79 | — |
| 2025-11-07 | 19.70 | $19.64 | — |
| 2025-11-06 | 19.71 | $19.61 | — |
| 2025-11-05 | 19.72 | $19.67 | — |
| 2025-11-04 | 19.72 | $19.63 | — |
| 2025-11-03 | 19.73 | $19.74 | — |
| 2025-10-31 | 19.73 | $19.75 | — |
| 2025-10-30 | 19.73 | $19.76 | — |
| 2025-10-29 | 19.72 | $19.89 | — |
| 2025-10-28 | 19.71 | $19.94 | — |
| 2025-10-27 | 19.68 | $19.94 | — |
| 2025-10-24 | 19.65 | $19.83 | — |
| 2025-10-23 | 19.63 | $19.75 | — |
| 2025-10-22 | 19.62 | $19.70 | — |
| 2025-10-21 | 19.61 | $19.75 | — |
| 2025-10-20 | 19.60 | $19.76 | — |
| 2025-10-17 | 19.58 | $19.64 | — |
| 2025-10-16 | 19.58 | $19.64 | — |
| 2025-10-15 | 19.57 | $19.66 | — |
| 2025-10-14 | 19.56 | $19.61 | — |
| 2025-10-13 | 19.56 | $19.60 | — |
| 2025-10-10 | 19.55 | $19.42 | — |
| 2025-10-09 | 19.57 | $19.66 | — |
| 2025-10-08 | 19.56 | $19.72 | — |
| 2025-10-07 | 19.54 | $19.66 | — |
| 2025-10-06 | 19.53 | $19.69 | — |
| 2025-10-03 | 19.51 | $19.69 | — |
| 2025-10-02 | 19.49 | $19.66 | — |
| 2025-10-01 | 19.47 | $19.63 | — |
| 2025-09-30 | 19.45 | $19.55 | — |
| 2025-09-29 | 19.44 | $19.52 | — |
| 2025-09-26 | 19.44 | $19.48 | — |
| 2025-09-25 | 19.43 | $19.42 | — |
| 2025-09-24 | 19.43 | $19.52 | — |
| 2025-09-23 | 19.42 | $19.59 | — |
| 2025-09-22 | 19.41 | $19.60 | — |
| 2025-09-19 | 19.38 | $19.58 | — |
| 2025-09-18 | 19.36 | $19.57 | — |
| 2025-09-17 | 19.34 | $19.55 | — |
| 2025-09-16 | 19.32 | $19.59 | — |
| 2025-09-15 | 19.29 | $19.58 | — |
| 2025-09-12 | 19.26 | $19.52 | — |
| 2025-09-11 | 19.24 | $19.56 | — |
| 2025-09-10 | 19.20 | $19.46 | — |
| 2025-09-09 | 19.17 | $19.37 | — |
| 2025-09-08 | 19.15 | $19.38 | — |
| 2025-09-05 | 19.13 | $19.32 | — |
| 2025-09-04 | 19.11 | $19.24 | — |
| 2025-09-03 | 19.10 | $19.15 | — |
| 2025-09-02 | 19.09 | $19.11 | — |
| 2025-08-29 | 19.09 | $19.20 | — |
| 2025-08-28 | 19.08 | $19.26 | — |
| 2025-08-27 | 19.06 | $19.20 | — |
| 2025-08-26 | 19.04 | $19.18 | — |
| 2025-08-25 | 19.03 | $19.13 | — |
| 2025-08-22 | 19.02 | $19.21 | — |
| 2025-08-21 | 18.99 | $19.01 | — |
| 2025-08-20 | 18.99 | $19.05 | — |
| 2025-08-19 | 18.99 | $19.06 | — |
| 2025-08-18 | 18.98 | $19.10 | — |
| 2025-08-15 | 18.97 | $19.11 | — |
| 2025-08-14 | 18.95 | $19.13 | — |
| 2025-08-13 | 18.93 | $19.16 | — |
| 2025-08-12 | 18.91 | $19.10 | — |
| 2025-08-11 | 18.89 | $18.97 | — |
| 2025-08-08 | 18.88 | $18.99 | — |
| 2025-08-07 | 18.87 | $18.96 | — |
| 2025-08-06 | 18.86 | $18.95 | — |
| 2025-08-05 | 18.85 | $18.90 | — |
| 2025-08-04 | 18.85 | $18.97 | — |
| 2025-08-01 | 18.83 | $18.79 | — |
| 2025-07-31 | 18.84 | $18.85 | — |
| 2025-07-30 | 18.83 | $18.91 | — |
| 2025-07-29 | 18.83 | $18.95 | — |
| 2025-07-28 | 18.81 | $18.96 | — |
| 2025-07-25 | 18.80 | $19.01 | — |
| 2025-07-24 | 18.78 | $18.98 | — |
| 2025-07-23 | 18.75 | $18.99 | — |
| 2025-07-22 | 18.73 | $18.89 | — |
| 2025-07-21 | 18.71 | $18.88 | — |
| 2025-07-18 | 18.70 | $18.84 | — |
| 2025-07-17 | 18.68 | $18.84 | — |
| 2025-07-16 | 18.66 | $18.80 | — |
| 2025-07-15 | 18.65 | $18.74 | — |
| 2025-07-14 | 18.64 | $18.83 | — |
| 2025-07-11 | 18.62 | $18.81 | — |
| 2025-07-10 | 18.60 | $18.88 | — |
| 2025-07-09 | 18.57 | $18.85 | — |
| 2025-07-08 | 18.54 | $18.75 | — |
| 2025-07-07 | 18.52 | $18.76 | — |
| 2025-07-03 | 18.49 | $18.84 | — |
| 2025-07-02 | 18.46 | $18.78 | — |
| 2025-07-01 | 18.42 | $18.75 | — |
| 2025-06-30 | 18.39 | $18.78 | — |
| 2025-06-27 | 18.35 | $18.70 | — |
| 2025-06-26 | 18.31 | $18.66 | — |
| 2025-06-25 | 18.27 | $18.53 | — |
| 2025-06-24 | 18.25 | $18.39 | — |
| 2025-06-23 | 18.23 | $18.39 | — |
| 2025-06-20 | 18.22 | $18.30 | — |
| 2025-06-18 | 18.21 | $18.32 | — |
| 2025-06-17 | 18.19 | $18.31 | — |
| 2025-06-16 | 18.18 | $18.38 | — |
| 2025-06-13 | 18.16 | $18.32 | — |
| 2025-06-12 | 18.14 | $18.46 | — |
| 2025-06-11 | 18.11 | $18.39 | — |
| 2025-06-10 | 18.08 | $18.34 | — |
| 2025-06-09 | 18.05 | $18.30 | — |
| 2025-06-06 | 18.03 | $18.28 | — |
| 2025-06-05 | 18.00 | $18.26 | — |
| 2025-06-04 | 17.98 | $18.28 | — |
| 2025-06-03 | 17.94 | $18.22 | — |
| 2025-06-02 | 17.91 | $18.18 | — |
| 2025-05-30 | 17.89 | $18.13 | — |
| 2025-05-29 | 17.86 | $18.10 | — |
| 2025-05-28 | 17.84 | $18.04 | — |
| 2025-05-27 | 17.81 | $18.11 | — |
| 2025-05-23 | 17.78 | $17.91 | — |
| 2025-05-22 | 17.77 | $17.92 | — |
| 2025-05-21 | 17.75 | $17.91 | — |
| 2025-05-20 | 17.74 | $18.09 | — |
| 2025-05-19 | 17.70 | $18.10 | — |
| 2025-05-16 | 17.66 | $18.05 | — |
| 2025-05-15 | 17.62 | $17.99 | — |
| 2025-05-14 | 17.58 | $17.89 | — |
| 2025-05-13 | 17.54 | $17.92 | — |
| 2025-05-12 | 17.50 | $17.88 | — |
| 2025-05-09 | 17.46 | $17.67 | — |
| 2025-05-08 | 17.44 | $17.67 | — |
| 2025-05-07 | 17.42 | $17.67 | — |
| 2025-05-06 | 17.39 | $17.65 | — |
| 2025-05-05 | 17.37 | $17.69 | — |
| 2025-05-02 | 17.33 | $17.72 | — |
| 2025-05-01 | 17.29 | $17.58 | — |
| 2025-04-30 | 17.26 | $17.56 | — |
| 2025-04-29 | 17.23 | $17.54 | — |
| 2025-04-28 | 17.20 | $17.49 | — |
| 2025-04-25 | 17.16 | $17.43 | — |
| 2025-04-24 | 17.14 | $17.37 | — |
| 2025-04-23 | 17.11 | $17.16 | — |
| 2025-04-22 | 17.11 | $17.02 | — |
| 2025-04-21 | 17.12 | $16.82 | — |
| 2025-04-17 | 17.15 | $17.01 | — |
| 2025-04-16 | 17.16 | $17.00 | — |
| 2025-04-15 | 17.18 | $17.11 | — |
| 2025-04-14 | 17.19 | $17.10 | — |
| 2025-04-11 | 17.20 | $16.96 | — |
| 2025-04-10 | 17.22 | $16.82 | — |
| 2025-04-09 | 17.26 | $17.06 | — |
| 2025-04-08 | 17.28 | $16.42 | — |
| 2025-04-07 | 17.37 | $16.53 | — |
| 2025-04-04 | 17.46 | $16.67 | — |
| 2025-04-03 | 17.55 | $17.23 | — |
| 2025-04-02 | 17.58 | $17.56 | — |
| 2025-04-01 | 17.58 | $17.52 | — |
| 2025-03-31 | 17.59 | $17.46 | — |
| 2025-03-28 | 17.60 | $17.43 | — |
| 2025-03-27 | 17.62 | $17.56 | — |
| 2025-03-26 | 17.63 | $17.59 | — |
| 2025-03-25 | 17.63 | $17.70 | — |
| 2025-03-24 | 17.62 | $17.68 | — |
| 2025-03-21 | 17.62 | $17.59 | — |
| 2025-03-20 | 17.62 | $17.62 | — |
| 2025-03-19 | 17.62 | $17.64 | — |
| 2025-03-18 | 17.62 | $17.52 | — |
| 2025-03-17 | 17.63 | $17.59 | — |
| 2025-03-14 | 17.63 | $17.49 | — |
| 2025-03-13 | 17.65 | $17.33 | — |
| 2025-03-12 | 17.68 | $17.43 | — |
| 2025-03-11 | 17.71 | $17.40 | — |
| 2025-03-10 | 17.74 | $17.46 | — |
| 2025-03-07 | 17.77 | $17.66 | — |
| 2025-03-06 | 17.78 | $17.61 | — |
| 2025-03-05 | 17.80 | $17.78 | — |
| 2025-03-04 | 17.80 | $17.64 | — |
| 2025-03-03 | 17.82 | $17.76 | — |
| 2025-02-28 | 17.83 | $17.84 | — |
| 2025-02-27 | 17.82 | $17.70 | — |
| 2025-02-26 | 17.84 | $17.86 | — |
| 2025-02-25 | 17.83 | $17.81 | — |
| 2025-02-24 | 17.84 | $17.79 | — |
| 2025-02-21 | 17.84 | $17.83 | — |
| 2025-02-20 | 17.84 | $17.95 | — |
| 2025-02-19 | 17.83 | $17.98 | — |
| 2025-02-18 | 17.82 | $17.96 | — |
| 2025-02-14 | 17.80 | $17.96 | — |
| 2025-02-13 | 17.78 | $17.96 | — |
| 2025-02-12 | 17.77 | $17.84 | — |
| 2025-02-11 | 17.76 | $17.88 | — |
| 2025-02-10 | 17.74 | $17.88 | — |
| 2025-02-07 | 17.73 | $17.82 | — |
| 2025-02-06 | 17.72 | $17.93 | — |
| 2025-02-05 | 17.70 | $17.89 | — |
| 2025-02-04 | 17.68 | $17.78 | — |
| 2025-02-03 | 17.67 | $17.70 | — |
| 2025-01-31 | 17.66 | $17.77 | — |
| 2025-01-30 | 17.65 | $17.81 | — |
| 2025-01-29 | 17.64 | $17.71 | — |
| 2025-01-28 | 17.63 | $17.74 | — |
| 2025-01-27 | 17.62 | $17.68 | — |
| 2025-01-24 | 17.61 | $17.80 | — |
| 2025-01-23 | 17.59 | $17.77 | — |
| 2025-01-22 | 17.57 | $17.71 | — |
| 2025-01-21 | 17.56 | $17.69 | — |
| 2025-01-17 | 17.54 | $17.54 | — |
| 2025-01-16 | 17.54 | $17.46 | — |
| 2025-01-15 | 17.55 | $17.41 | — |
| 2025-01-14 | 17.57 | $17.22 | — |
| 2025-01-13 | 17.61 | $17.17 | — |
| 2025-01-10 | 17.65 | $17.17 | — |
| 2025-01-08 | 17.70 | $17.35 | — |
| 2025-01-07 | 17.74 | $17.34 | — |
| 2025-01-06 | 17.78 | $17.43 | — |
| 2025-01-03 | 17.82 | $17.37 | — |
| 2025-01-02 | 17.87 | $17.29 | — |
| 2024-12-31 | 17.93 | $17.29 | — |
| 2024-12-30 | 17.99 | $17.32 | — |
| 2024-12-27 | 18.06 | $17.40 | — |
| 2024-12-26 | 18.13 | $17.48 | — |
| 2024-12-24 | 18.20 | $18.17 | — |
| 2024-12-23 | 18.21 | $18.07 | — |
| 2024-12-20 | 18.22 | $18.01 | — |
| 2024-12-19 | 18.24 | $17.91 | — |
| 2024-12-18 | 18.28 | $17.97 | — |
| 2024-12-17 | 18.31 | $18.34 | — |
| 2024-12-16 | 18.31 | $18.41 | — |
| 2024-12-13 | 18.30 | $18.35 | — |
| 2024-12-12 | 18.29 | $18.30 | — |
| 2024-12-11 | 18.29 | $18.39 | — |
| 2024-12-10 | 18.28 | $18.33 | — |
| 2024-12-09 | 18.27 | $18.39 | — |
| 2024-12-06 | 18.26 | $18.46 | — |
| 2024-12-05 | 18.24 | $18.42 | — |
| 2024-12-04 | 18.22 | $18.44 | — |
| 2024-12-03 | 18.20 | $18.37 | — |
| 2024-12-02 | 18.18 | $18.36 | — |
| 2024-11-29 | 18.16 | $18.35 | — |
| 2024-11-27 | 18.14 | $18.26 | — |
| 2024-11-26 | 18.13 | $18.26 | — |
| 2024-11-25 | 18.12 | $18.25 | — |
| 2024-11-22 | 18.10 | $18.14 | — |
| 2024-11-21 | 18.10 | $18.08 | — |
| 2024-11-20 | 18.10 | $18.03 | — |
| 2024-11-19 | 18.11 | $18.04 | — |
| 2024-11-18 | 18.11 | $18.01 | — |
| 2024-11-15 | 18.12 | $17.95 | — |
| 2024-11-14 | 18.14 | $18.08 | — |
| 2024-11-13 | 18.15 | $18.15 | — |
| 2024-11-12 | 18.15 | $18.18 | — |
| 2024-11-11 | 18.15 | $18.30 | — |
| 2024-11-08 | 18.13 | $18.31 | — |
| 2024-11-07 | 18.11 | $18.29 | — |
| 2024-11-06 | 18.09 | $18.18 | — |
| 2024-11-05 | 18.08 | $18.05 | — |
| 2024-11-04 | 18.09 | $17.93 | — |
| 2024-11-01 | 18.10 | $17.92 | — |
| 2024-10-31 | 18.12 | $17.92 | — |
| 2024-10-30 | 18.14 | $18.08 | — |
| 2024-10-29 | 18.15 | $18.11 | — |
| 2024-10-28 | 18.16 | $18.09 | — |
| 2024-10-25 | 18.16 | $18.07 | — |
| 2024-10-24 | 18.17 | $18.10 | — |
| 2024-10-23 | 18.18 | $18.09 | — |
| 2024-10-22 | 18.19 | $18.19 | — |
| 2024-10-21 | 18.19 | $18.20 | — |
| 2024-10-18 | 18.19 | $18.30 | — |
| 2024-10-17 | 18.18 | $18.26 | — |
| 2024-10-16 | 18.17 | $18.27 | — |
| 2024-10-15 | 18.16 | $18.22 | — |
| 2024-10-14 | 18.15 | $18.31 | — |
| 2024-10-11 | 18.13 | $18.26 | — |
| 2024-10-10 | 18.12 | $18.18 | — |
| 2024-10-09 | 18.11 | $18.20 | — |
| 2024-10-08 | 18.10 | $18.15 | — |
| 2024-10-07 | 18.10 | $18.09 | — |
| 2024-10-04 | 18.10 | $18.18 | — |
| 2024-10-03 | 18.09 | $18.15 | — |
| 2024-10-02 | 18.09 | $18.22 | — |
| 2024-10-01 | 18.07 | $18.22 | — |
| 2024-09-30 | 18.06 | $18.26 | — |
| 2024-09-27 | 18.03 | $18.27 | — |
| 2024-09-26 | 18.01 | $18.27 | — |
| 2024-09-25 | 17.98 | $18.20 | — |
| 2024-09-24 | 17.96 | $18.25 | — |
| 2024-09-23 | 17.93 | $18.19 | — |
| 2024-09-20 | 17.90 | $18.16 | — |
| 2024-09-19 | 17.87 | $18.18 | — |
| 2024-09-18 | 17.84 | $18.00 | — |
| 2024-09-17 | 17.82 | $18.05 | — |
| 2024-09-16 | 17.80 | $18.06 | — |
| 2024-09-13 | 17.77 | $18.01 | — |
| 2024-09-12 | 17.75 | $17.92 | — |
| 2024-09-11 | 17.73 | $17.83 | — |
| 2024-09-10 | 17.72 | $17.74 | — |
| 2024-09-09 | 17.72 | $17.70 | — |
| 2024-09-06 | 17.72 | $17.59 | — |
| 2024-09-05 | 17.73 | $17.74 | — |
| 2024-09-04 | 17.73 | $17.78 | — |
| 2024-09-03 | 17.73 | $17.76 | — |
| 2024-08-30 | 17.72 | $17.95 | — |
| 2024-08-29 | 17.70 | $17.89 | — |
| 2024-08-28 | 17.68 | $17.88 | — |
| 2024-08-27 | 17.66 | $17.93 | — |
| 2024-08-26 | 17.63 | $17.91 | — |
| 2024-08-23 | 17.60 | $17.94 | — |
| 2024-08-22 | 17.56 | $17.78 | — |
| 2024-08-21 | 17.54 | $17.87 | — |
| 2024-08-20 | 17.51 | $17.81 | — |
| 2024-08-19 | 17.47 | $17.82 | — |
| 2024-08-16 | 17.44 | $17.72 | — |
| 2024-08-15 | 17.41 | $17.69 | — |
| 2024-08-14 | 17.38 | $17.57 | — |
| 2024-08-13 | 17.36 | $17.53 | — |
| 2024-08-12 | 17.34 | $17.36 | — |
| 2024-08-09 | 17.34 | $17.36 | — |
| 2024-08-08 | 17.33 | $17.30 | — |
| 2024-08-07 | 17.34 | $17.09 | — |
| 2024-08-06 | 17.36 | $17.16 | — |
| 2024-08-05 | 17.38 | $17.10 | — |
| 2024-08-02 | 17.41 | $17.35 | — |
| 2024-08-01 | 17.42 | $17.47 | — |
| 2024-07-31 | 17.42 | $17.59 | — |
| 2024-07-30 | 17.40 | $17.41 | — |
| 2024-07-29 | 17.40 | $17.41 | — |
| 2024-07-26 | 17.39 | $17.40 | — |
| 2024-07-25 | 17.39 | $17.27 | — |
| 2024-07-24 | 17.41 | $17.28 | — |
| 2024-07-23 | 17.42 | $17.49 | — |
| 2024-07-22 | 17.41 | $17.48 | — |
| 2024-07-19 | 17.41 | $17.39 | — |
| 2024-07-18 | 17.41 | $17.47 | — |
| 2024-07-17 | 17.40 | $17.56 | — |
| 2024-07-16 | 17.38 | $17.69 | — |
| 2024-07-15 | 17.35 | $17.60 | — |
| 2024-07-12 | 17.33 | $17.60 | — |
| 2024-07-11 | 17.30 | $17.53 | — |
| 2024-07-10 | 17.27 | $17.50 | — |
| 2024-07-09 | 17.25 | $17.39 | — |
| 2024-07-08 | 17.23 | $17.43 | — |
| 2024-07-05 | 17.21 | $17.42 | — |
| 2024-07-03 | 17.19 | $17.33 | — |
| 2024-07-02 | 17.18 | $17.25 | — |
| 2024-07-01 | 17.17 | $17.19 | — |
| 2024-06-28 | 17.17 | $17.20 | — |
| 2024-06-27 | 17.16 | $17.24 | — |
| 2024-06-26 | 17.16 | $17.22 | — |
| 2024-06-25 | 17.15 | $17.27 | — |
| 2024-06-24 | 17.14 | $17.27 | — |
| 2024-06-21 | 17.12 | $17.25 | — |
| 2024-06-20 | 17.11 | $17.29 | — |
| 2024-06-18 | 17.09 | $17.30 | — |
| 2024-06-17 | 17.07 | $17.26 | — |
| 2024-06-14 | 17.05 | $17.19 | — |
| 2024-06-13 | 17.03 | $17.21 | — |
| 2024-06-12 | 17.01 | $17.18 | — |
| 2024-06-11 | 16.99 | $17.08 | — |
| 2024-06-10 | 16.99 | $17.07 | — |
| 2024-06-07 | 16.98 | $17.04 | — |
| 2024-06-06 | 16.97 | $17.13 | — |
| 2024-06-05 | 16.95 | $17.13 | — |
| 2024-06-04 | 16.93 | $16.98 | — |
| 2024-06-03 | 16.93 | $16.97 | — |
| 2024-05-31 | 16.92 | $16.95 | — |
| 2024-05-30 | 16.92 | $16.85 | — |
| 2024-05-29 | 16.93 | $16.85 | — |
| 2024-05-28 | 16.94 | $16.99 | — |
| 2024-05-24 | 16.93 | $17.04 | — |
| 2024-05-23 | 16.92 | $16.97 | — |
| 2024-05-22 | 16.92 | $17.07 | — |
| 2024-05-21 | 16.90 | $17.13 | — |
| 2024-05-20 | 16.88 | $17.11 | — |
| 2024-05-17 | 16.85 | $17.10 | — |
| 2024-05-16 | 16.82 | $17.10 | — |
| 2024-05-15 | 16.80 | $17.15 | — |
| 2024-05-14 | 16.76 | $16.99 | — |
| 2024-05-13 | 16.73 | $16.92 | — |
| 2024-05-10 | 16.71 | $16.93 | — |
| 2024-05-09 | 16.69 | $16.91 | — |
| 2024-05-08 | 16.67 | $16.84 | — |
| 2024-05-07 | 16.65 | $16.84 | — |
| 2024-05-06 | 16.63 | $16.81 | — |
| 2024-05-03 | 16.61 | $16.70 | — |
| 2024-05-02 | 16.60 | $16.57 | — |
| 2024-05-01 | 16.61 | $16.48 | — |
| 2024-04-30 | 16.62 | $16.48 | — |
| 2024-04-29 | 16.63 | $16.66 | — |
| 2024-04-26 | 16.63 | $16.62 | — |
| 2024-04-25 | 16.63 | $16.53 | — |
| 2024-04-24 | 16.64 | $16.59 | — |
| 2024-04-23 | 16.65 | $16.61 | — |
| 2024-04-22 | 16.65 | $16.45 | — |
| 2024-04-19 | 16.67 | $16.37 | — |
| 2024-04-18 | 16.71 | $16.42 | — |
| 2024-04-17 | 16.74 | $16.46 | — |
| 2024-04-16 | 16.77 | $16.47 | — |
| 2024-04-15 | 16.80 | $16.51 | — |
| 2024-04-12 | 16.83 | $16.64 | — |
| 2024-04-11 | 16.85 | $16.79 | — |
| 2024-04-10 | 16.85 | $16.75 | — |
| 2024-04-09 | 16.86 | $16.93 | — |
| 2024-04-08 | 16.86 | $16.90 | — |
| 2024-04-05 | 16.85 | $16.89 | — |
| 2024-04-04 | 16.85 | $16.82 | — |
| 2024-04-03 | 16.85 | $16.92 | — |
| 2024-04-02 | 16.84 | $16.88 | — |
| 2024-04-01 | 16.84 | $16.95 | — |
| 2024-03-28 | 16.83 | $17.00 | — |
| 2024-03-27 | 16.81 | $17.00 | — |
| 2024-03-26 | 16.79 | $16.91 | — |
| 2024-03-25 | 16.77 | $16.92 | — |
| 2024-03-22 | 16.76 | $16.95 | — |
| 2024-03-21 | 16.74 | $16.97 | — |
| 2024-03-20 | 16.72 | $16.91 | — |
| 2024-03-19 | 16.69 | $16.79 | — |
| 2024-03-18 | 16.68 | $16.74 | — |
| 2024-03-15 | 16.68 | $16.71 | — |
| 2024-03-14 | 16.68 | $16.78 | — |
| 2024-03-13 | 16.66 | $16.85 | — |
| 2024-03-12 | 16.64 | $16.86 | — |
| 2024-03-11 | 16.62 | $16.80 | — |
| 2024-03-08 | 16.60 | $16.82 | — |
| 2024-03-07 | 16.58 | $16.88 | — |
| 2024-03-06 | 16.55 | $16.74 | — |
| 2024-03-05 | 16.53 | $16.67 | — |
| 2024-03-04 | 16.51 | $16.74 | — |
| 2024-03-01 | 16.49 | $16.75 | — |
| 2024-02-29 | 16.46 | $16.61 | — |
| 2024-02-28 | 16.45 | $16.58 | — |
| 2024-02-27 | 16.43 | $16.58 | — |
| 2024-02-26 | 16.42 | $16.57 | — |
| 2024-02-23 | 16.40 | $16.60 | — |
| 2024-02-22 | 16.38 | $16.58 | — |
| 2024-02-21 | 16.36 | $16.42 | — |
| 2024-02-20 | 16.35 | $16.42 | — |
| 2024-02-16 | 16.35 | $16.44 | — |
| 2024-02-15 | 16.34 | $16.48 | — |
| 2024-02-14 | 16.32 | $16.38 | — |
| 2024-02-13 | 16.32 | $16.26 | — |
| 2024-02-12 | 16.32 | $16.46 | — |
| 2024-02-09 | 16.31 | $16.45 | — |
| 2024-02-08 | 16.29 | $16.41 | — |
| 2024-02-07 | 16.28 | $16.41 | — |
| 2024-02-06 | 16.27 | $16.37 | — |
| 2024-02-05 | 16.25 | $16.30 | — |
| 2024-02-02 | 16.25 | $16.38 | — |
| 2024-02-01 | 16.24 | $16.41 | — |
| 2024-01-31 | 16.22 | $16.28 | — |
| 2024-01-30 | 16.21 | $16.36 | — |
| 2024-01-29 | 16.19 | $16.37 | — |
| 2024-01-26 | 16.18 | $16.28 | — |
| 2024-01-25 | 16.17 | $16.28 | — |
| 2024-01-24 | 16.15 | $16.21 | — |
| 2024-01-23 | 16.15 | $16.20 | — |
| 2024-01-22 | 16.14 | $16.20 | — |
| 2024-01-19 | 16.14 | $16.17 | — |
| 2024-01-18 | 16.13 | $16.08 | — |
| 2024-01-17 | 16.14 | $16.01 | — |
| 2024-01-16 | 16.15 | $16.10 | — |
| 2024-01-12 | 16.16 | $16.21 | — |
| 2024-01-11 | 16.15 | $16.16 | — |
| 2024-01-10 | 16.15 | $16.13 | — |
| 2024-01-09 | 16.15 | $16.10 | — |
| 2024-01-08 | 16.16 | $16.13 | — |
| 2024-01-05 | 16.16 | $16.00 | — |
| 2024-01-04 | 16.18 | $16.01 | — |
| 2024-01-03 | 16.19 | $16.04 | — |
| 2024-01-02 | 16.21 | $16.12 | — |
| 2023-12-29 | 16.22 | $16.22 | — |
| 2023-12-28 | 16.22 | $16.24 | — |
| 2023-12-27 | 16.22 | $16.26 | — |
| 2023-12-26 | 16.21 | $16.19 | — |
| 2023-12-22 | 16.22 | $16.15 | — |
| 2023-12-21 | 16.22 | $16.61 | — |
| 2023-12-20 | 16.18 | $16.49 | — |
| 2023-12-19 | 16.15 | $16.61 | — |
| 2023-12-18 | 16.10 | $16.53 | — |
| 2023-12-15 | 16.06 | $16.51 | — |
| 2023-12-14 | 16.01 | $16.54 | — |
| 2023-12-13 | 15.95 | $16.42 | — |
| 2023-12-12 | 15.90 | $16.20 | — |
| 2023-12-11 | 15.87 | $16.14 | — |
| 2023-12-08 | 15.85 | $16.07 | — |
| 2023-12-07 | 15.82 | $16.05 | — |
| 2023-12-06 | 15.80 | $15.99 | — |
| 2023-12-05 | 15.78 | $16.01 | — |
| 2023-12-04 | 15.75 | $16.03 | — |
| 2023-12-01 | 15.72 | $16.09 | — |
| 2023-11-30 | 15.68 | $15.96 | — |
| 2023-11-29 | 15.66 | $15.95 | — |
| 2023-11-28 | 15.63 | $15.92 | — |
| 2023-11-27 | 15.59 | $15.88 | — |
| 2023-11-24 | 15.56 | $15.88 | — |
| 2023-11-22 | 15.53 | $15.87 | — |
| 2023-11-21 | 15.49 | $15.85 | — |
| 2023-11-20 | 15.46 | $15.87 | — |
| 2023-11-17 | 15.41 | $15.78 | — |
| 2023-11-16 | 15.38 | $15.73 | — |
| 2023-11-15 | 15.34 | $15.71 | — |
| 2023-11-14 | 15.30 | $15.72 | — |
| 2023-11-13 | 15.25 | $15.45 | — |
| 2023-11-10 | 15.23 | $15.44 | — |
| 2023-11-09 | 15.21 | $15.33 | — |
| 2023-11-08 | 15.20 | $15.43 | — |
| 2023-11-07 | 15.18 | $15.41 | — |
| 2023-11-06 | 15.15 | $15.39 | — |
| 2023-11-03 | 15.13 | $15.42 | — |
| 2023-11-02 | 15.10 | $15.28 | — |
| 2023-11-01 | 15.08 | $15.08 | — |
| 2023-10-31 | 15.08 | $14.95 | — |
| 2023-10-30 | 15.09 | $14.91 | — |
| 2023-10-27 | 15.11 | $14.82 | — |
| 2023-10-26 | 15.14 | $14.87 | — |
| 2023-10-25 | 15.17 | $14.92 | — |
| 2023-10-24 | 15.19 | $15.05 | — |
| 2023-10-23 | 15.21 | $14.98 | — |
| 2023-10-20 | 15.23 | $14.98 | — |
| 2023-10-19 | 15.26 | $15.05 | — |
| 2023-10-18 | 15.28 | $15.14 | — |
| 2023-10-17 | 15.29 | $15.29 | — |
| 2023-10-16 | 15.29 | $15.31 | — |
| 2023-10-13 | 15.29 | $15.25 | — |
| 2023-10-12 | 15.30 | $15.27 | — |
| 2023-10-11 | 15.30 | $15.37 | — |
| 2023-10-10 | 15.29 | $15.32 | — |
| 2023-10-09 | 15.29 | $15.24 | — |
| 2023-10-06 | 15.29 | $15.14 | — |
| 2023-10-05 | 15.31 | $15.05 | — |
| 2023-10-04 | 15.34 | $15.05 | — |
| 2023-10-03 | 15.37 | $14.97 | — |
| 2023-10-02 | 15.41 | $15.13 | — |
| 2023-09-29 | 15.44 | $15.22 | — |
| 2023-09-28 | 15.46 | $15.25 | — |
| 2023-09-27 | 15.48 | $15.17 | — |
| 2023-09-26 | 15.52 | $15.18 | — |
| 2023-09-25 | 15.55 | $15.31 | — |
| 2023-09-22 | 15.58 | $15.33 | — |
| 2023-09-21 | 15.60 | $15.32 | — |
| 2023-09-20 | 15.63 | $15.51 | — |
| 2023-09-19 | 15.65 | $15.57 | — |
| 2023-09-18 | 15.66 | $15.61 | — |
| 2023-09-15 | 15.66 | $15.62 | — |
| 2023-09-14 | 15.66 | $15.71 | — |
| 2023-09-13 | 15.66 | $15.64 | — |
| 2023-09-12 | 15.66 | $15.64 | — |
| 2023-09-11 | 15.66 | $15.67 | — |
| 2023-09-08 | 15.66 | $15.63 | — |
| 2023-09-07 | 15.67 | $15.61 | — |
| 2023-09-06 | 15.67 | $15.61 | — |
| 2023-09-05 | 15.68 | $15.67 | — |
| 2023-09-01 | 15.68 | $15.76 | — |
| 2023-08-31 | 15.67 | $15.77 | — |
| 2023-08-30 | 15.66 | $15.78 | — |
| 2023-08-29 | 15.65 | $15.77 | — |
| 2023-08-28 | 15.64 | $15.59 | — |
| 2023-08-25 | 15.64 | $15.52 | — |
| 2023-08-24 | 15.65 | $15.47 | — |
| 2023-08-23 | 15.67 | $15.62 | — |
| 2023-08-22 | 15.68 | $15.48 | — |
| 2023-08-21 | 15.70 | $15.49 | — |
| 2023-08-18 | 15.72 | $15.47 | — |
| 2023-08-17 | 15.75 | $15.45 | — |
| 2023-08-16 | 15.78 | $15.53 | — |
| 2023-08-15 | 15.81 | $15.61 | — |
| 2023-08-14 | 15.83 | $15.73 | — |
| 2023-08-11 | 15.84 | $15.73 | — |
| 2023-08-10 | 15.85 | $15.78 | — |
| 2023-08-09 | 15.86 | $15.81 | — |
| 2023-08-08 | 15.86 | $15.84 | — |
| 2023-08-07 | 15.87 | $15.89 | — |
| 2023-08-04 | 15.86 | $15.80 | — |
| 2023-08-03 | 15.87 | $15.76 | — |
| 2023-08-02 | 15.88 | $15.82 | — |
| 2023-08-01 | 15.89 | $15.97 | — |
| 2023-07-31 | 15.88 | $16.03 | — |
| 2023-07-28 | 15.86 | $16.02 | — |
| 2023-07-27 | 15.85 | $15.91 | — |
| 2023-07-26 | 15.84 | $16.00 | — |
| 2023-07-25 | 15.82 | $15.99 | — |
| 2023-07-24 | 15.80 | $15.97 | — |
| 2023-07-21 | 15.79 | $15.96 | — |
| 2023-07-20 | 15.77 | $15.95 | — |
| 2023-07-19 | 15.75 | $16.03 | — |
| 2023-07-18 | 15.72 | $16.00 | — |
| 2023-07-17 | 15.69 | $15.94 | — |
| 2023-07-14 | 15.66 | $15.92 | — |
| 2023-07-13 | 15.64 | $15.96 | — |
| 2023-07-12 | 15.60 | $15.82 | — |
| 2023-07-11 | 15.58 | $15.68 | — |
| 2023-07-10 | 15.57 | $15.59 | — |
| 2023-07-07 | 15.57 | $15.51 | — |
| 2023-07-06 | 15.57 | $15.50 | — |
| 2023-07-05 | 15.58 | $15.65 | — |
| 2023-07-03 | 15.57 | $15.71 | — |
| 2023-06-30 | 15.56 | $15.72 | — |
| 2023-06-29 | 15.54 | $15.61 | — |
| 2023-06-28 | 15.54 | $15.62 | — |
| 2023-06-27 | 15.53 | $15.61 | — |
| 2023-06-26 | 15.52 | $15.53 | — |
| 2023-06-23 | 15.52 | $15.53 | — |
| 2023-06-22 | 15.51 | $15.60 | — |
| 2023-06-21 | 15.51 | $15.63 | — |
| 2023-06-20 | 15.49 | $15.64 | — |
| 2023-06-16 | 15.48 | $15.70 | — |
| 2023-06-15 | 15.45 | $15.75 | — |
| 2023-06-14 | 15.42 | $15.61 | — |
| 2023-06-13 | 15.40 | $15.60 | — |
| 2023-06-12 | 15.38 | $15.56 | — |
| 2023-06-09 | 15.36 | $15.47 | — |
| 2023-06-08 | 15.35 | $15.49 | — |
| 2023-06-07 | 15.34 | $15.41 | — |
| 2023-06-06 | 15.33 | $15.46 | — |
| 2023-06-05 | 15.31 | $15.42 | — |
| 2023-06-02 | 15.30 | $15.45 | — |
| 2023-06-01 | 15.29 | $15.34 | — |
| 2023-05-31 | 15.28 | $15.24 | — |
| 2023-05-30 | 15.29 | $15.27 | — |
| 2023-05-26 | 15.29 | $15.28 | — |
| 2023-05-25 | 15.29 | $15.15 | — |
| 2023-05-24 | 15.31 | $15.16 | — |
| 2023-05-23 | 15.32 | $15.26 | — |
| 2023-05-22 | 15.33 | $15.36 | — |
| 2023-05-19 | 15.32 | $15.35 | — |
| 2023-05-18 | 15.32 | $15.36 | — |
| 2023-05-17 | 15.32 | $15.33 | — |
| 2023-05-16 | 15.31 | $15.27 | — |
| 2023-05-15 | 15.32 | $15.35 | — |
| 2023-05-12 | 15.32 | $15.31 | — |
| 2023-05-11 | 15.32 | $15.35 | — |
| 2023-05-10 | 15.31 | $15.37 | — |
| 2023-05-09 | 15.31 | $15.32 | — |
| 2023-05-08 | 15.31 | $15.36 | — |
| 2023-05-05 | 15.30 | $15.38 | — |
| 2023-05-04 | 15.29 | $15.26 | — |
| 2023-05-03 | 15.30 | $15.31 | — |
| 2023-05-02 | 15.29 | $15.31 | — |
| 2023-05-01 | 15.29 | $15.38 | — |
| 2023-04-28 | 15.28 | $15.42 | — |
| 2023-04-27 | 15.27 | $15.33 | — |
| 2023-04-26 | 15.26 | $15.23 | — |
| 2023-04-25 | 15.27 | $15.28 | — |
| 2023-04-24 | 15.26 | $15.38 | — |
| 2023-04-21 | 15.25 | $15.35 | — |
| 2023-04-20 | 15.24 | $15.35 | — |
| 2023-04-19 | 15.23 | $15.36 | — |
| 2023-04-18 | 15.22 | $15.38 | — |
| 2023-04-17 | 15.20 | $15.35 | — |
| 2023-04-14 | 15.18 | $15.36 | — |
| 2023-04-13 | 15.17 | $15.41 | — |
| 2023-04-12 | 15.14 | $15.31 | — |
| 2023-04-11 | 15.12 | $15.31 | — |
| 2023-04-10 | 15.10 | $15.27 | — |
| 2023-04-06 | 15.08 | $15.30 | — |
| 2023-04-05 | 15.06 | $15.28 | — |
| 2023-04-04 | 15.04 | $15.30 | — |
| 2023-04-03 | 15.01 | $15.32 | — |
| 2023-03-31 | 14.98 | $15.25 | — |
| 2023-03-30 | 14.95 | $15.12 | — |
| 2023-03-29 | 14.93 | $15.05 | — |
| 2023-03-28 | 14.92 | $14.95 | — |
| 2023-03-27 | 14.92 | $14.95 | — |
| 2023-03-24 | 14.91 | $14.96 | — |
| 2023-03-23 | 14.91 | $14.95 | — |
| 2023-03-22 | 14.90 | $14.90 | — |
| 2023-03-21 | 14.90 | $14.95 | — |
| 2023-03-20 | 14.90 | $14.88 | — |
| 2023-03-17 | 14.90 | $14.81 | — |
| 2023-03-16 | 14.91 | $14.85 | — |
| 2023-03-15 | 14.91 | $14.76 | — |
| 2023-03-14 | 14.93 | $14.84 | — |
| 2023-03-13 | 14.94 | $14.75 | — |
| 2023-03-10 | 14.96 | $14.71 | — |
| 2023-03-09 | 14.99 | $14.77 | — |
| 2023-03-08 | 15.01 | $14.88 | — |
| 2023-03-07 | 15.02 | $14.88 | — |
| 2023-03-06 | 15.04 | $15.04 | — |
| 2023-03-03 | 15.04 | $15.06 | — |
| 2023-03-02 | 15.04 | $14.90 | — |
| 2023-03-01 | 15.05 | $14.85 | — |
| 2023-02-28 | 15.07 | $14.87 | — |
| 2023-02-27 | 15.09 | $14.90 | — |
| 2023-02-24 | 15.11 | $14.84 | — |
| 2023-02-23 | 15.14 | $14.97 | — |
| 2023-02-22 | 15.16 | $14.92 | — |
| 2023-02-21 | 15.18 | $14.94 | — |
| 2023-02-17 | 15.21 | $15.13 | — |
| 2023-02-16 | 15.22 | $15.16 | — |
| 2023-02-15 | 15.23 | $15.26 | — |
| 2023-02-14 | 15.22 | $15.26 | — |
| 2023-02-13 | 15.22 | $15.28 | — |
| 2023-02-10 | 15.21 | $15.18 | — |
| 2023-02-09 | 15.21 | $15.19 | — |
| 2023-02-08 | 15.22 | $15.26 | — |
| 2023-02-07 | 15.21 | $15.32 | — |
| 2023-02-06 | 15.20 | $15.23 | — |
| 2023-02-03 | 15.20 | $15.33 | — |
| 2023-02-02 | 15.18 | $15.47 | — |
| 2023-02-01 | 15.15 | $15.40 | — |
| 2023-01-31 | 15.13 | $15.29 | — |
| 2023-01-30 | 15.11 | $15.17 | — |
| 2023-01-27 | 15.10 | $15.28 | — |
| 2023-01-26 | 15.09 | $15.29 | — |
| 2023-01-25 | 15.06 | $15.23 | — |
| 2023-01-24 | 15.05 | $15.20 | — |
| 2023-01-23 | 15.03 | $15.19 | — |
| 2023-01-20 | 15.01 | $15.12 | — |
| 2023-01-19 | 15.00 | $15.00 | — |
| 2023-01-18 | 15.00 | $15.05 | — |
| 2023-01-17 | 15.00 | $15.12 | — |
| 2023-01-13 | 14.98 | $15.15 | — |
| 2023-01-12 | 14.97 | $15.13 | — |
| 2023-01-11 | 14.95 | $15.03 | — |
| 2023-01-10 | 14.94 | $14.91 | — |
| 2023-01-09 | 14.95 | $14.88 | — |
| 2023-01-06 | 14.95 | $14.85 | — |
| 2023-01-05 | 14.96 | $14.60 | — |
| 2023-01-04 | 15.00 | $14.69 | — |
| 2023-01-03 | 15.03 | $14.59 | — |
| 2022-12-30 | 15.08 | $14.59 | — |
| 2022-12-29 | 15.13 | $14.64 | — |
| 2022-12-28 | 15.18 | $14.49 | — |
| 2022-12-27 | 15.26 | $14.59 | — |
| 2022-12-23 | 15.33 | $14.62 | — |
| 2022-12-22 | 15.40 | $15.28 | — |
| 2022-12-21 | 15.41 | $15.39 | — |
| 2022-12-20 | 15.42 | $15.26 | — |
| 2022-12-19 | 15.43 | $15.26 | — |
| 2022-12-16 | 15.45 | $15.34 | — |
| 2022-12-15 | 15.46 | $15.46 | — |
| 2022-12-14 | 15.46 | $15.68 | — |
| 2022-12-13 | 15.44 | $15.69 | — |
| 2022-12-12 | 15.41 | $15.58 | — |
| 2022-12-09 | 15.40 | $15.49 | — |
| 2022-12-08 | 15.39 | $15.56 | — |
| 2022-12-07 | 15.37 | $15.50 | — |
| 2022-12-06 | 15.36 | $15.47 | — |
| 2022-12-05 | 15.34 | $15.57 | — |
| 2022-12-02 | 15.32 | $15.76 | — |
| 2022-12-01 | 15.27 | $15.74 | — |
| 2022-11-30 | 15.22 | $15.67 | — |
| 2022-11-29 | 15.18 | $15.36 | — |
| 2022-11-28 | 15.16 | $15.37 | — |
| 2022-11-25 | 15.13 | $15.51 | — |
| 2022-11-23 | 15.10 | $15.49 | — |
| 2022-11-22 | 15.05 | $15.40 | — |
| 2022-11-21 | 15.02 | $15.26 | — |
| 2022-11-18 | 14.99 | $15.30 | — |
| 2022-11-17 | 14.96 | $15.27 | — |
| 2022-11-16 | 14.93 | $15.33 | — |
| 2022-11-15 | 14.88 | $15.39 | — |
| 2022-11-14 | 14.83 | $15.27 | — |
| 2022-11-11 | 14.78 | $15.35 | — |
| 2022-11-10 | 14.73 | $15.26 | — |
| 2022-11-09 | 14.67 | $14.72 | — |
| 2022-11-08 | 14.66 | $14.88 | — |
| 2022-11-07 | 14.64 | $14.79 | — |
| 2022-11-04 | 14.63 | $14.72 | — |
| 2022-11-03 | 14.62 | $14.54 | — |
| 2022-11-02 | 14.62 | $14.63 | — |
| 2022-11-01 | 14.62 | $14.82 | — |
| 2022-10-31 | 14.60 | $14.81 | — |
| 2022-10-28 | 14.58 | $14.87 | — |
| 2022-10-27 | 14.55 | $14.73 | — |
| 2022-10-26 | 14.53 | $14.74 | — |
| 2022-10-25 | 14.51 | $14.71 | — |
| 2022-10-24 | 14.49 | $14.53 | — |
| 2022-10-21 | 14.48 | $14.48 | — |
| 2022-10-20 | 14.48 | $14.28 | — |
| 2022-10-19 | 14.50 | $14.36 | — |
| 2022-10-18 | 14.52 | $14.47 | — |
| 2022-10-17 | 14.52 | $14.38 | — |
| 2022-10-14 | 14.54 | $14.16 | — |
| 2022-10-13 | 14.58 | $14.36 | — |
| 2022-10-12 | 14.60 | $14.21 | — |
| 2022-10-11 | 14.64 | $14.22 | — |
| 2022-10-10 | 14.69 | $14.30 | — |
| 2022-10-07 | 14.73 | $14.39 | — |
| 2022-10-06 | 14.76 | $14.61 | — |
| 2022-10-05 | 14.78 | $14.73 | — |
| 2022-10-04 | 14.79 | $14.79 | — |
| 2022-10-03 | 14.78 | $14.48 | — |
| 2022-09-30 | 14.82 | $14.21 | — |
| 2022-09-29 | 14.88 | $14.31 | — |
| 2022-09-28 | 14.94 | $14.50 | — |
| 2022-09-27 | 14.99 | $14.25 | — |
| 2022-09-26 | 15.06 | $14.29 | — |
| 2022-09-23 | 15.15 | $14.47 | — |
| 2022-09-22 | 15.22 | $14.69 | — |
| 2022-09-21 | 15.27 | $14.83 | — |
| 2022-09-20 | 15.32 | $14.96 | — |
| 2022-09-19 | 15.36 | $15.09 | — |
| 2022-09-16 | 15.39 | $15.05 | — |
| 2022-09-15 | 15.42 | $15.13 | — |
| 2022-09-14 | 15.45 | $15.23 | — |
| 2022-09-13 | 15.47 | $15.19 | — |
| 2022-09-12 | 15.50 | $15.59 | — |
| 2022-09-09 | 15.50 | $15.49 | — |
| 2022-09-08 | 15.50 | $15.33 | — |
| 2022-09-07 | 15.51 | $15.28 | — |
| 2022-09-06 | 15.54 | $15.12 | — |
| 2022-09-02 | 15.58 | $15.21 | — |
| 2022-09-01 | 15.62 | $15.24 | — |
| 2022-08-31 | 15.66 | $15.30 | — |
| 2022-08-30 | 15.70 | $15.37 | — |
| 2022-08-29 | 15.73 | $15.48 | — |
| 2022-08-26 | 15.76 | $15.56 | — |
| 2022-08-25 | 15.78 | $15.84 | — |
| 2022-08-24 | 15.77 | $15.69 | — |
| 2022-08-23 | 15.78 | $15.67 | — |
| 2022-08-22 | 15.80 | $15.67 | — |
| 2022-08-19 | 15.81 | $15.88 | — |
| 2022-08-18 | 15.80 | $16.02 | — |
| 2022-08-17 | 15.78 | $16.00 | — |
| 2022-08-16 | 15.75 | $16.11 | — |
| 2022-08-15 | 15.72 | $16.11 | — |
| 2022-08-12 | 15.68 | $16.10 | — |
| 2022-08-11 | 15.63 | $15.94 | — |
| 2022-08-10 | 15.60 | $15.95 | — |
| 2022-08-09 | 15.56 | $15.75 | — |
| 2022-08-08 | 15.54 | $15.81 | — |
| 2022-08-05 | 15.51 | $15.77 | — |
| 2022-08-04 | 15.49 | $15.82 | — |
| 2022-08-03 | 15.45 | $15.79 | — |
| 2022-08-02 | 15.42 | $15.67 | — |
| 2022-08-01 | 15.39 | $15.78 | — |
| 2022-07-29 | 15.35 | $15.78 | — |
| 2022-07-28 | 15.30 | $15.68 | — |
| 2022-07-27 | 15.26 | $15.54 | — |
| 2022-07-26 | 15.23 | $15.32 | — |
| 2022-07-25 | 15.23 | $15.41 | — |
| 2022-07-22 | 15.21 | $15.39 | — |
| 2022-07-21 | 15.19 | $15.42 | — |
| 2022-07-20 | 15.16 | $15.30 | — |
| 2022-07-19 | 15.15 | $15.29 | — |
| 2022-07-18 | 15.13 | $15.06 | — |
| 2022-07-15 | 15.14 | $15.09 | — |
| 2022-07-14 | 15.15 | $14.91 | — |
| 2022-07-13 | 15.17 | $14.99 | — |
| 2022-07-12 | 15.19 | $15.02 | — |
| 2022-07-11 | 15.21 | $15.09 | — |
| 2022-07-08 | 15.22 | $15.19 | — |
| 2022-07-07 | 15.22 | $15.21 | — |
| 2022-07-06 | 15.22 | $15.08 | — |
| 2022-07-05 | 15.24 | $15.11 | — |
| 2022-07-01 | 15.25 | $15.16 | — |
| 2022-06-30 | 15.26 | $15.06 | — |
| 2022-06-29 | 15.28 | $15.11 | — |
| 2022-06-28 | 15.30 | $15.13 | — |
| 2022-06-27 | 15.32 | $15.26 | — |
| 2022-06-24 | 15.33 | $15.28 | — |
| 2022-06-23 | 15.33 | $15.03 | — |
| 2022-06-22 | 15.36 | $14.96 | — |
| 2022-06-21 | 15.41 | $14.96 | — |
| 2022-06-17 | 15.45 | $14.78 | — |
| 2022-06-16 | 15.52 | $14.78 | — |
| 2022-06-15 | 15.60 | $15.06 | — |
| 2022-06-14 | 15.66 | $14.88 | — |
| 2022-06-13 | 15.74 | $14.98 | — |
| 2022-06-10 | 15.82 | $15.41 | — |
| 2022-06-09 | 15.87 | $15.69 | — |
| 2022-06-08 | 15.88 | $15.92 | — |
| 2022-06-07 | 15.88 | $16.04 | — |
| 2022-06-06 | 15.86 | $15.94 | — |
| 2022-06-03 | 15.86 | $15.94 | — |
| 2022-06-02 | 15.85 | $16.08 | — |
| 2022-06-01 | 15.82 | $15.90 | — |
| 2022-05-31 | 15.81 | $16.01 | — |
| 2022-05-27 | 15.79 | $16.09 | — |
| 2022-05-26 | 15.76 | $15.88 | — |
| 2022-05-25 | 15.75 | $15.71 | — |
| 2022-05-24 | 15.75 | $15.62 | — |
| 2022-05-23 | 15.77 | $15.64 | — |
| 2022-05-20 | 15.78 | $15.53 | — |
| 2022-05-19 | 15.81 | $15.48 | — |
| 2022-05-18 | 15.84 | $15.49 | — |
| 2022-05-17 | 15.88 | $15.79 | — |
| 2022-05-16 | 15.89 | $15.63 | — |
| 2022-05-13 | 15.92 | $15.63 | — |
| 2022-05-12 | 15.95 | $15.40 | — |
| 2022-05-11 | 16.00 | $15.39 | — |
| 2022-05-10 | 16.07 | $15.46 | — |
| 2022-05-09 | 16.13 | $15.43 | — |
| 2022-05-06 | 16.21 | $15.74 | — |
| 2022-05-05 | 16.25 | $15.84 | — |
| 2022-05-04 | 16.30 | $16.20 | — |
| 2022-05-03 | 16.31 | $15.93 | — |
| 2022-05-02 | 16.35 | $15.88 | — |
| 2022-04-29 | 16.40 | $15.87 | — |
| 2022-04-28 | 16.45 | $16.17 | — |
| 2022-04-27 | 16.48 | $15.99 | — |
| 2022-04-26 | 16.53 | $15.97 | — |
| 2022-04-25 | 16.59 | $16.23 | — |
| 2022-04-22 | 16.63 | $16.20 | — |
| 2022-04-21 | 16.68 | $16.46 | — |
| 2022-04-20 | 16.70 | $16.63 | — |
| 2022-04-19 | 16.71 | $16.61 | — |
| 2022-04-18 | 16.72 | $16.51 | — |
| 2022-04-14 | 16.74 | $16.55 | — |
| 2022-04-13 | 16.76 | $16.68 | — |
| 2022-04-12 | 16.77 | $16.55 | — |
| 2022-04-11 | 16.79 | $16.57 | — |
| 2022-04-08 | 16.81 | $16.74 | — |
| 2022-04-07 | 16.82 | $16.76 | — |
| 2022-04-06 | 16.83 | $16.74 | — |
| 2022-04-05 | 16.84 | $16.84 | — |
| 2022-04-04 | 16.84 | $17.02 | — |
| 2022-04-01 | 16.82 | $16.94 | — |
| 2022-03-31 | 16.80 | $16.89 | — |
| 2022-03-30 | 16.79 | $17.05 | — |
| 2022-03-29 | 16.77 | $17.08 | — |
| 2022-03-28 | 16.73 | $16.91 | — |
| 2022-03-25 | 16.72 | $16.87 | — |
| 2022-03-24 | 16.70 | $16.89 | — |
| 2022-03-23 | 16.68 | $16.78 | — |
| 2022-03-22 | 16.67 | $16.88 | — |
| 2022-03-21 | 16.65 | $16.80 | — |
| 2022-03-18 | 16.63 | $16.87 | — |
| 2022-03-17 | 16.61 | $16.75 | — |
| 2022-03-16 | 16.59 | $16.58 | — |
| 2022-03-15 | 16.59 | $16.33 | — |
| 2022-03-14 | 16.62 | $16.18 | — |
| 2022-03-11 | 16.67 | $16.29 | — |
| 2022-03-10 | 16.71 | $16.42 | — |
| 2022-03-09 | 16.74 | $16.49 | — |
| 2022-03-08 | 16.76 | $16.23 | — |
| 2022-03-07 | 16.82 | $16.29 | — |
| 2022-03-04 | 16.87 | $16.61 | — |
| 2022-03-03 | 16.90 | $16.72 | — |
| 2022-03-02 | 16.92 | $16.81 | — |
| 2022-03-01 | 16.93 | $16.69 | — |
| 2022-02-28 | 16.96 | $16.84 | — |
| 2022-02-25 | 16.97 | $16.84 | — |
| 2022-02-24 | 16.99 | $16.59 | — |
| 2022-02-23 | 17.03 | $16.55 | — |
| 2022-02-22 | 17.08 | $16.71 | — |
| 2022-02-18 | 17.12 | $16.83 | — |
| 2022-02-17 | 17.15 | $16.90 | — |
| 2022-02-16 | 17.17 | $17.09 | — |
| 2022-02-15 | 17.18 | $17.06 | — |
| 2022-02-14 | 17.19 | $16.90 | — |
| 2022-02-11 | 17.22 | $16.98 | — |
| 2022-02-10 | 17.25 | $17.12 | — |
| 2022-02-09 | 17.26 | $17.31 | — |
| 2022-02-08 | 17.26 | $17.14 | — |
| 2022-02-07 | 17.27 | $17.08 | — |
| 2022-02-04 | 17.29 | $17.10 | — |
| 2022-02-03 | 17.31 | $17.08 | — |
| 2022-02-02 | 17.33 | $17.33 | — |
| 2022-02-01 | 17.33 | $17.25 | — |
| 2022-01-31 | 17.34 | $17.16 | — |
| 2022-01-28 | 17.36 | $16.96 | — |
| 2022-01-27 | 17.40 | $16.78 | — |
| 2022-01-26 | 17.47 | $16.83 | — |
| 2022-01-25 | 17.54 | $16.88 | — |
| 2022-01-24 | 17.61 | $16.99 | — |
| 2022-01-21 | 17.67 | $17.00 | — |
| 2022-01-20 | 17.74 | $17.18 | — |
| 2022-01-19 | 17.80 | $17.26 | — |
| 2022-01-18 | 17.86 | $17.33 | — |
| 2022-01-14 | 17.91 | $17.55 | — |
| 2022-01-13 | 17.95 | $17.56 | — |
| 2022-01-12 | 17.99 | $17.70 | — |
| 2022-01-11 | 18.02 | $17.65 | — |
| 2022-01-10 | 18.06 | $17.53 | — |
| 2022-01-07 | 18.12 | $17.56 | — |
| 2022-01-06 | 18.18 | $17.59 | — |
| 2022-01-05 | 18.24 | $17.62 | — |
| 2022-01-04 | 18.31 | $17.85 | — |
| 2022-01-03 | 18.36 | $17.85 | — |
| 2021-12-31 | 18.41 | $17.87 | — |
| 2021-12-30 | 18.47 | $17.87 | — |
| 2021-12-29 | 18.53 | $17.87 | — |
| 2021-12-28 | 18.60 | $17.86 | — |
| 2021-12-27 | 18.67 | $17.88 | — |
| 2021-12-23 | 18.76 | $18.94 | — |
| 2021-12-22 | 18.74 | $18.87 | — |
| 2021-12-21 | 18.73 | $18.75 | — |
| 2021-12-20 | 18.72 | $18.55 | — |
| 2021-12-17 | 18.74 | $18.66 | — |
| 2021-12-16 | 18.75 | $18.75 | — |
| 2021-12-15 | 18.75 | $18.80 | — |
| 2021-12-14 | 18.74 | $18.64 | — |
| 2021-12-13 | 18.76 | $18.74 | — |
| 2021-12-10 | 18.76 | $18.84 | — |
| 2021-12-09 | 18.75 | $18.75 | — |
| 2021-12-08 | 18.75 | $18.85 | — |
| 2021-12-07 | 18.74 | $18.83 | — |
| 2021-12-06 | 18.73 | $18.60 | — |
| 2021-12-03 | 18.74 | $18.49 | — |
| 2021-12-02 | 18.77 | $18.57 | — |
| 2021-12-01 | 18.79 | $18.41 | — |
| 2021-11-30 | 18.83 | $18.51 | — |
| 2021-11-29 | 18.86 | $18.73 | — |
| 2021-11-26 | 18.87 | $18.62 | — |
| 2021-11-24 | 18.90 | $18.86 | — |
| 2021-11-23 | 18.91 | $18.83 | — |
| 2021-11-22 | 18.91 | $18.84 | — |
| 2021-11-19 | 18.92 | $18.95 | — |
| 2021-11-18 | 18.92 | $19.02 | — |
| 2021-11-17 | 18.91 | $19.03 | — |
| 2021-11-16 | 18.89 | $19.05 | — |
| 2021-11-15 | 18.88 | $19.04 | — |
| 2021-11-12 | 18.86 | $19.05 | — |
| 2021-11-11 | 18.84 | $18.96 | — |
| 2021-11-10 | 18.83 | $18.94 | — |
| 2021-11-09 | 18.82 | $19.08 | — |
| 2021-11-08 | 18.79 | $19.07 | — |
| 2021-11-05 | 18.76 | $19.06 | — |
| 2021-11-04 | 18.73 | $18.99 | — |
| 2021-11-03 | 18.70 | $18.96 | — |
| 2021-11-02 | 18.67 | $18.89 | — |
| 2021-11-01 | 18.65 | $18.86 | — |
| 2021-10-29 | 18.63 | $18.83 | — |
| 2021-10-28 | 18.61 | $18.84 | — |
| 2021-10-27 | 18.58 | $18.75 | — |
| 2021-10-26 | 18.56 | $18.81 | — |
| 2021-10-25 | 18.54 | $18.80 | — |
| 2021-10-22 | 18.51 | $18.76 | — |
| 2021-10-21 | 18.48 | $18.74 | — |
| 2021-10-20 | 18.46 | $18.71 | — |
| 2021-10-19 | 18.43 | $18.66 | — |
| 2021-10-18 | 18.41 | $18.58 | — |
| 2021-10-15 | 18.39 | $18.59 | — |
| 2021-10-14 | 18.37 | $18.52 | — |
| 2021-10-13 | 18.35 | $18.33 | — |
| 2021-10-12 | 18.35 | $18.25 | — |
| 2021-10-11 | 18.36 | $18.25 | — |
| 2021-10-08 | 18.38 | $18.34 | — |
| 2021-10-07 | 18.38 | $18.36 | — |
| 2021-10-06 | 18.38 | $18.27 | — |
| 2021-10-05 | 18.39 | $18.25 | — |
| 2021-10-04 | 18.41 | $18.14 | — |
| 2021-10-01 | 18.44 | $18.28 | — |
| 2021-09-30 | 18.45 | $18.15 | — |
| 2021-09-29 | 18.49 | $18.25 | — |
| 2021-09-28 | 18.51 | $18.24 | — |
| 2021-09-27 | 18.54 | $18.51 | — |
| 2021-09-24 | 18.54 | $18.53 | — |
| 2021-09-23 | 18.54 | $18.56 | — |
| 2021-09-22 | 18.54 | $18.45 | — |
| 2021-09-21 | 18.55 | $18.36 | — |
| 2021-09-20 | 18.57 | $18.33 | — |
| 2021-09-17 | 18.60 | $18.53 | — |
| 2021-09-16 | 18.61 | $18.62 | — |
| 2021-09-15 | 18.60 | $18.66 | — |
| 2021-09-14 | 18.60 | $18.58 | — |
| 2021-09-13 | 18.60 | $18.64 | — |
| 2021-09-10 | 18.60 | $18.60 | — |
| 2021-09-09 | 18.59 | $18.65 | — |
| 2021-09-08 | 18.59 | $18.68 | — |
| 2021-09-07 | 18.58 | $18.71 | — |
| 2021-09-03 | 18.57 | $18.76 | — |
| 2021-09-02 | 18.55 | $18.77 | — |
| 2021-09-01 | 18.52 | $18.71 | — |
| 2021-08-31 | 18.50 | $18.67 | — |
| 2021-08-30 | 18.48 | $18.68 | — |
| 2021-08-27 | 18.46 | $18.64 | — |
| 2021-08-26 | 18.44 | $18.50 | — |
| 2021-08-25 | 18.44 | $18.57 | — |
| 2021-08-24 | 18.42 | $18.54 | — |
| 2021-08-23 | 18.41 | $18.50 | — |
| 2021-08-20 | 18.40 | $18.40 | — |
| 2021-08-19 | 18.40 | $18.32 | — |
| 2021-08-18 | 18.41 | $18.35 | — |
| 2021-08-17 | 18.42 | $18.45 | — |
| 2021-08-16 | 18.42 | $18.53 | — |
| 2021-08-13 | 18.40 | $18.54 | — |
| 2021-08-12 | 18.39 | $18.49 | — |
| 2021-08-11 | 18.38 | $18.49 | — |
| 2021-08-10 | 18.37 | $18.45 | — |
| 2021-08-09 | 18.36 | $18.43 | — |
| 2021-08-06 | 18.35 | $18.45 | — |
| 2021-08-05 | 18.34 | $18.47 | — |
| 2021-08-04 | 18.33 | $18.43 | — |
| 2021-08-03 | 18.32 | $18.48 | — |
| 2021-08-02 | 18.30 | $18.39 | — |
| 2021-07-30 | 18.29 | $18.38 | — |
| 2021-07-29 | 18.28 | $18.44 | — |
| 2021-07-28 | 18.26 | $18.38 | — |
| 2021-07-27 | 18.25 | $18.33 | — |
| 2021-07-26 | 18.24 | $18.38 | — |
| 2021-07-23 | 18.23 | $18.38 | — |
| 2021-07-22 | 18.21 | $18.27 | — |
| 2021-07-21 | 18.21 | $18.24 | — |
| 2021-07-20 | 18.20 | $18.13 | — |
| 2021-07-19 | 18.21 | $17.99 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.87
2026-07-16
Close Price
$19.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.37
Average
17.21
Maximum
19.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.87 | $19.86 | — |
| 2026-07-15 | 19.87 | $19.90 | — |
| 2026-07-14 | 19.86 | $19.83 | — |
| 2026-07-13 | 19.86 | $19.80 | — |
| 2026-07-10 | 19.87 | $19.91 | — |
| 2026-07-09 | 19.86 | $19.91 | — |
| 2026-07-08 | 19.85 | $19.83 | — |
| 2026-07-07 | 19.85 | $19.90 | — |
| 2026-07-06 | 19.84 | $19.98 | — |
| 2026-07-02 | 19.82 | $19.90 | — |
| 2026-07-01 | 19.80 | $19.87 | — |
| 2026-06-30 | 19.79 | $19.93 | — |
| 2026-06-29 | 19.78 | $19.91 | — |
| 2026-06-26 | 19.77 | $19.79 | — |
| 2026-06-25 | 19.77 | $19.79 | — |
| 2026-06-24 | 19.76 | $19.73 | — |
| 2026-06-23 | 19.77 | $19.70 | — |
| 2026-06-22 | 19.78 | $19.81 | — |
| 2026-06-18 | 19.77 | $19.87 | — |
| 2026-06-17 | 19.76 | $19.77 | — |
| 2026-06-16 | 19.76 | $19.90 | — |
| 2026-06-15 | 19.74 | $19.93 | — |
| 2026-06-12 | 19.72 | $19.76 | — |
| 2026-06-11 | 19.71 | $19.72 | — |
| 2026-06-10 | 19.71 | $19.47 | — |
| 2026-06-09 | 19.73 | $19.64 | — |
| 2026-06-08 | 19.74 | $19.58 | — |
| 2026-06-05 | 19.75 | $19.56 | — |
| 2026-06-04 | 19.76 | $19.87 | — |
| 2026-06-03 | 19.75 | $19.84 | — |
| 2026-06-02 | 19.73 | $19.92 | — |
| 2026-06-01 | 19.71 | $19.88 | — |
| 2026-05-29 | 19.68 | $19.90 | — |
| 2026-05-28 | 19.66 | $19.86 | — |
| 2026-05-27 | 19.63 | $19.80 | — |
| 2026-05-26 | 19.61 | $19.77 | — |
| 2026-05-22 | 19.59 | $19.66 | — |
| 2026-05-21 | 19.58 | $19.64 | — |
| 2026-05-20 | 19.57 | $19.59 | — |
| 2026-05-19 | 19.56 | $19.43 | — |
| 2026-05-18 | 19.57 | $19.54 | — |
| 2026-05-15 | 19.56 | $19.52 | — |
| 2026-05-14 | 19.56 | $19.74 | — |
| 2026-05-13 | 19.53 | $19.67 | — |
| 2026-05-12 | 19.51 | $19.63 | — |
| 2026-05-11 | 19.50 | $19.67 | — |
| 2026-05-08 | 19.47 | $19.67 | — |
| 2026-05-07 | 19.45 | $19.59 | — |
| 2026-05-06 | 19.43 | $19.71 | — |
| 2026-05-05 | 19.39 | $19.49 | — |
| 2026-05-04 | 19.37 | $19.42 | — |
| 2026-05-01 | 19.35 | $19.47 | — |
| 2026-04-30 | 19.33 | $19.46 | — |
| 2026-04-29 | 19.30 | $19.29 | — |
| 2026-04-28 | 19.29 | $19.35 | — |
| 2026-04-27 | 19.26 | $19.41 | — |
| 2026-04-24 | 19.22 | $19.43 | — |
| 2026-04-23 | 19.18 | $19.37 | — |
| 2026-04-22 | 19.14 | $19.40 | — |
| 2026-04-21 | 19.09 | $19.30 | — |
| 2026-04-20 | 19.04 | $19.42 | — |
| 2026-04-17 | 18.98 | $19.47 | — |
| 2026-04-16 | 18.91 | $19.33 | — |
| 2026-04-15 | 18.86 | $19.34 | — |
| 2026-04-14 | 18.79 | $19.32 | — |
| 2026-04-13 | 18.73 | $19.19 | — |
| 2026-04-10 | 18.68 | $19.07 | — |
| 2026-04-09 | 18.64 | $19.07 | — |
| 2026-04-08 | 18.59 | $19.03 | — |
| 2026-04-07 | 18.55 | $18.68 | — |
| 2026-04-06 | 18.55 | $18.66 | — |
| 2026-04-02 | 18.55 | $18.62 | — |
| 2026-04-01 | 18.55 | $18.62 | — |
| 2026-03-31 | 18.56 | $18.53 | — |
| 2026-03-30 | 18.58 | $18.24 | — |
| 2026-03-27 | 18.63 | $18.23 | — |
| 2026-03-26 | 18.69 | $18.37 | — |
| 2026-03-25 | 18.74 | $18.59 | — |
| 2026-03-24 | 18.77 | $18.48 | — |
| 2026-03-23 | 18.82 | $18.54 | — |
| 2026-03-20 | 18.86 | $18.40 | — |
| 2026-03-19 | 18.93 | $18.64 | — |
| 2026-03-18 | 18.97 | $18.68 | — |
| 2026-03-17 | 19.01 | $18.86 | — |
| 2026-03-16 | 19.04 | $18.82 | — |
| 2026-03-13 | 19.07 | $18.68 | — |
| 2026-03-12 | 19.12 | $18.76 | — |
| 2026-03-11 | 19.16 | $18.96 | — |
| 2026-03-10 | 19.19 | $19.01 | — |
| 2026-03-09 | 19.21 | $19.02 | — |
| 2026-03-06 | 19.23 | $18.95 | — |
| 2026-03-05 | 19.26 | $19.06 | — |
| 2026-03-04 | 19.28 | $19.17 | — |
| 2026-03-03 | 19.29 | $19.11 | — |
| 2026-03-02 | 19.30 | $19.32 | — |
| 2026-02-27 | 19.30 | $19.40 | — |
| 2026-02-26 | 19.28 | $19.39 | — |
| 2026-02-25 | 19.26 | $19.41 | — |
| 2026-02-24 | 19.25 | $19.33 | — |
| 2026-02-23 | 19.23 | $19.27 | — |
| 2026-02-20 | 19.23 | $19.35 | — |
| 2026-02-19 | 19.21 | $19.27 | — |
| 2026-02-18 | 19.20 | $19.28 | — |
| 2026-02-17 | 19.19 | $19.24 | — |
| 2026-02-13 | 19.18 | $19.23 | — |
| 2026-02-12 | 19.17 | $19.21 | — |
| 2026-02-11 | 19.17 | $19.30 | — |
| 2026-02-10 | 19.15 | $19.28 | — |
| 2026-02-09 | 19.13 | $19.28 | — |
| 2026-02-06 | 19.12 | $19.21 | — |
| 2026-02-05 | 19.11 | $18.98 | — |
| 2026-02-04 | 19.12 | $19.08 | — |
| 2026-02-03 | 19.12 | $19.09 | — |
| 2026-02-02 | 19.12 | $19.16 | — |
| 2026-01-30 | 19.11 | $19.12 | — |
| 2026-01-29 | 19.10 | $19.21 | — |
| 2026-01-28 | 19.09 | $19.20 | — |
| 2026-01-27 | 19.07 | $19.22 | — |
| 2026-01-26 | 19.05 | $19.15 | — |
| 2026-01-23 | 19.03 | $19.10 | — |
| 2026-01-22 | 19.03 | $19.07 | — |
| 2026-01-21 | 19.03 | $19.04 | — |
| 2026-01-20 | 19.04 | $18.91 | — |
| 2026-01-16 | 19.06 | $19.12 | — |
| 2026-01-15 | 19.07 | $19.11 | — |
| 2026-01-14 | 19.08 | $19.08 | — |
| 2026-01-13 | 19.10 | $19.10 | — |
| 2026-01-12 | 19.12 | $19.12 | — |
| 2026-01-09 | 19.14 | $19.09 | — |
| 2026-01-08 | 19.17 | $18.98 | — |
| 2026-01-07 | 19.22 | $19.00 | — |
| 2026-01-06 | 19.27 | $19.04 | — |
| 2026-01-05 | 19.32 | $18.95 | — |
| 2026-01-02 | 19.38 | $18.85 | — |
| 2025-12-31 | 19.45 | $18.77 | — |
| 2025-12-30 | 19.54 | $18.85 | — |
| 2025-12-29 | 19.63 | $18.85 | — |
| 2025-12-26 | 19.72 | $18.86 | — |
| 2025-12-24 | 19.81 | $18.85 | — |
| 2025-12-23 | 19.91 | $20.05 | — |
| 2025-12-22 | 19.90 | $19.99 | — |
| 2025-12-19 | 19.89 | $19.91 | — |
| 2025-12-18 | 19.88 | $19.84 | — |
| 2025-12-17 | 19.88 | $19.73 | — |
| 2025-12-16 | 19.89 | $19.84 | — |
| 2025-12-15 | 19.88 | $19.88 | — |
| 2025-12-12 | 19.87 | $19.89 | — |
| 2025-12-11 | 19.86 | $20.05 | — |
| 2025-12-10 | 19.84 | $20.00 | — |
| 2025-12-09 | 19.81 | $19.88 | — |
| 2025-12-08 | 19.80 | $19.90 | — |
| 2025-12-05 | 19.79 | $19.93 | — |
| 2025-12-04 | 19.77 | $19.93 | — |
| 2025-12-03 | 19.75 | $19.93 | — |
| 2025-12-02 | 19.72 | $19.87 | — |
| 2025-12-01 | 19.71 | $19.85 | — |
| 2025-11-28 | 19.69 | $19.98 | — |
| 2025-11-26 | 19.66 | $19.91 | — |
| 2025-11-25 | 19.64 | $19.81 | — |
| 2025-11-24 | 19.63 | $19.65 | — |
| 2025-11-21 | 19.63 | $19.50 | — |
| 2025-11-20 | 19.65 | $19.39 | — |
| 2025-11-19 | 19.68 | $19.52 | — |
| 2025-11-18 | 19.71 | $19.51 | — |
| 2025-11-17 | 19.73 | $19.57 | — |
| 2025-11-14 | 19.75 | $19.66 | — |
| 2025-11-13 | 19.76 | $19.69 | — |
| 2025-11-12 | 19.76 | $19.88 | — |
| 2025-11-11 | 19.75 | $19.84 | — |
| 2025-11-10 | 19.74 | $19.79 | — |
| 2025-11-07 | 19.73 | $19.64 | — |
| 2025-11-06 | 19.74 | $19.61 | — |
| 2025-11-05 | 19.75 | $19.67 | — |
| 2025-11-04 | 19.76 | $19.63 | — |
| 2025-11-03 | 19.76 | $19.74 | — |
| 2025-10-31 | 19.76 | $19.75 | — |
| 2025-10-30 | 19.76 | $19.76 | — |
| 2025-10-29 | 19.75 | $19.89 | — |
| 2025-10-28 | 19.74 | $19.94 | — |
| 2025-10-27 | 19.71 | $19.94 | — |
| 2025-10-24 | 19.68 | $19.83 | — |
| 2025-10-23 | 19.67 | $19.75 | — |
| 2025-10-22 | 19.65 | $19.70 | — |
| 2025-10-21 | 19.65 | $19.75 | — |
| 2025-10-20 | 19.63 | $19.76 | — |
| 2025-10-17 | 19.62 | $19.64 | — |
| 2025-10-16 | 19.61 | $19.64 | — |
| 2025-10-15 | 19.61 | $19.66 | — |
| 2025-10-14 | 19.60 | $19.61 | — |
| 2025-10-13 | 19.60 | $19.60 | — |
| 2025-10-10 | 19.60 | $19.42 | — |
| 2025-10-09 | 19.61 | $19.66 | — |
| 2025-10-08 | 19.61 | $19.72 | — |
| 2025-10-07 | 19.59 | $19.66 | — |
| 2025-10-06 | 19.58 | $19.69 | — |
| 2025-10-03 | 19.57 | $19.69 | — |
| 2025-10-02 | 19.55 | $19.66 | — |
| 2025-10-01 | 19.54 | $19.63 | — |
| 2025-09-30 | 19.52 | $19.55 | — |
| 2025-09-29 | 19.51 | $19.52 | — |
| 2025-09-26 | 19.51 | $19.48 | — |
| 2025-09-25 | 19.50 | $19.42 | — |
| 2025-09-24 | 19.50 | $19.52 | — |
| 2025-09-23 | 19.49 | $19.59 | — |
| 2025-09-22 | 19.47 | $19.60 | — |
| 2025-09-19 | 19.45 | $19.58 | — |
| 2025-09-18 | 19.42 | $19.57 | — |
| 2025-09-17 | 19.40 | $19.55 | — |
| 2025-09-16 | 19.37 | $19.59 | — |
| 2025-09-15 | 19.34 | $19.58 | — |
| 2025-09-12 | 19.31 | $19.52 | — |
| 2025-09-11 | 19.28 | $19.56 | — |
| 2025-09-10 | 19.24 | $19.46 | — |
| 2025-09-09 | 19.21 | $19.37 | — |
| 2025-09-08 | 19.19 | $19.38 | — |
| 2025-09-05 | 19.17 | $19.32 | — |
| 2025-09-04 | 19.15 | $19.24 | — |
| 2025-09-03 | 19.14 | $19.15 | — |
| 2025-09-02 | 19.13 | $19.11 | — |
| 2025-08-29 | 19.13 | $19.20 | — |
| 2025-08-28 | 19.12 | $19.26 | — |
| 2025-08-27 | 19.09 | $19.20 | — |
| 2025-08-26 | 19.08 | $19.18 | — |
| 2025-08-25 | 19.06 | $19.13 | — |
| 2025-08-22 | 19.05 | $19.21 | — |
| 2025-08-21 | 19.03 | $19.01 | — |
| 2025-08-20 | 19.03 | $19.05 | — |
| 2025-08-19 | 19.02 | $19.06 | — |
| 2025-08-18 | 19.02 | $19.10 | — |
| 2025-08-15 | 19.00 | $19.11 | — |
| 2025-08-14 | 18.99 | $19.13 | — |
| 2025-08-13 | 18.97 | $19.16 | — |
| 2025-08-12 | 18.95 | $19.10 | — |
| 2025-08-11 | 18.93 | $18.97 | — |
| 2025-08-08 | 18.92 | $18.99 | — |
| 2025-08-07 | 18.92 | $18.96 | — |
| 2025-08-06 | 18.91 | $18.95 | — |
| 2025-08-05 | 18.90 | $18.90 | — |
| 2025-08-04 | 18.90 | $18.97 | — |
| 2025-08-01 | 18.89 | $18.79 | — |
| 2025-07-31 | 18.90 | $18.85 | — |
| 2025-07-30 | 18.90 | $18.91 | — |
| 2025-07-29 | 18.89 | $18.95 | — |
| 2025-07-28 | 18.88 | $18.96 | — |
| 2025-07-25 | 18.87 | $19.01 | — |
| 2025-07-24 | 18.85 | $18.98 | — |
| 2025-07-23 | 18.84 | $18.99 | — |
| 2025-07-22 | 18.81 | $18.89 | — |
| 2025-07-21 | 18.80 | $18.88 | — |
| 2025-07-18 | 18.78 | $18.84 | — |
| 2025-07-17 | 18.77 | $18.84 | — |
| 2025-07-16 | 18.75 | $18.80 | — |
| 2025-07-15 | 18.74 | $18.74 | — |
| 2025-07-14 | 18.72 | $18.83 | — |
| 2025-07-11 | 18.70 | $18.81 | — |
| 2025-07-10 | 18.68 | $18.88 | — |
| 2025-07-09 | 18.65 | $18.85 | — |
| 2025-07-08 | 18.62 | $18.75 | — |
| 2025-07-07 | 18.59 | $18.76 | — |
| 2025-07-03 | 18.57 | $18.84 | — |
| 2025-07-02 | 18.53 | $18.78 | — |
| 2025-07-01 | 18.49 | $18.75 | — |
| 2025-06-30 | 18.46 | $18.78 | — |
| 2025-06-27 | 18.42 | $18.70 | — |
| 2025-06-26 | 18.38 | $18.66 | — |
| 2025-06-25 | 18.35 | $18.53 | — |
| 2025-06-24 | 18.33 | $18.39 | — |
| 2025-06-23 | 18.31 | $18.39 | — |
| 2025-06-20 | 18.30 | $18.30 | — |
| 2025-06-18 | 18.29 | $18.32 | — |
| 2025-06-17 | 18.28 | $18.31 | — |
| 2025-06-16 | 18.26 | $18.38 | — |
| 2025-06-13 | 18.24 | $18.32 | — |
| 2025-06-12 | 18.23 | $18.46 | — |
| 2025-06-11 | 18.20 | $18.39 | — |
| 2025-06-10 | 18.17 | $18.34 | — |
| 2025-06-09 | 18.14 | $18.30 | — |
| 2025-06-06 | 18.12 | $18.28 | — |
| 2025-06-05 | 18.09 | $18.26 | — |
| 2025-06-04 | 18.07 | $18.28 | — |
| 2025-06-03 | 18.04 | $18.22 | — |
| 2025-06-02 | 18.01 | $18.18 | — |
| 2025-05-30 | 17.98 | $18.13 | — |
| 2025-05-29 | 17.96 | $18.10 | — |
| 2025-05-28 | 17.94 | $18.04 | — |
| 2025-05-27 | 17.92 | $18.11 | — |
| 2025-05-23 | 17.89 | $17.91 | — |
| 2025-05-22 | 17.87 | $17.92 | — |
| 2025-05-21 | 17.86 | $17.91 | — |
| 2025-05-20 | 17.84 | $18.09 | — |
| 2025-05-19 | 17.79 | $18.10 | — |
| 2025-05-16 | 17.75 | $18.05 | — |
| 2025-05-15 | 17.70 | $17.99 | — |
| 2025-05-14 | 17.65 | $17.89 | — |
| 2025-05-13 | 17.61 | $17.92 | — |
| 2025-05-12 | 17.56 | $17.88 | — |
| 2025-05-09 | 17.51 | $17.67 | — |
| 2025-05-08 | 17.48 | $17.67 | — |
| 2025-05-07 | 17.44 | $17.67 | — |
| 2025-05-06 | 17.40 | $17.65 | — |
| 2025-05-05 | 17.35 | $17.69 | — |
| 2025-05-02 | 17.30 | $17.72 | — |
| 2025-05-01 | 17.24 | $17.58 | — |
| 2025-04-30 | 17.19 | $17.56 | — |
| 2025-04-29 | 17.15 | $17.54 | — |
| 2025-04-28 | 17.10 | $17.49 | — |
| 2025-04-25 | 17.06 | $17.43 | — |
| 2025-04-24 | 17.03 | $17.37 | — |
| 2025-04-23 | 17.01 | $17.16 | — |
| 2025-04-22 | 17.00 | $17.02 | — |
| 2025-04-21 | 17.02 | $16.82 | — |
| 2025-04-17 | 17.05 | $17.01 | — |
| 2025-04-16 | 17.07 | $17.00 | — |
| 2025-04-15 | 17.10 | $17.11 | — |
| 2025-04-14 | 17.12 | $17.10 | — |
| 2025-04-11 | 17.14 | $16.96 | — |
| 2025-04-10 | 17.17 | $16.82 | — |
| 2025-04-09 | 17.22 | $17.06 | — |
| 2025-04-08 | 17.25 | $16.42 | — |
| 2025-04-07 | 17.35 | $16.53 | — |
| 2025-04-04 | 17.44 | $16.67 | — |
| 2025-04-03 | 17.52 | $17.23 | — |
| 2025-04-02 | 17.55 | $17.56 | — |
| 2025-04-01 | 17.55 | $17.52 | — |
| 2025-03-31 | 17.55 | $17.46 | — |
| 2025-03-28 | 17.56 | $17.43 | — |
| 2025-03-27 | 17.58 | $17.56 | — |
| 2025-03-26 | 17.58 | $17.59 | — |
| 2025-03-25 | 17.58 | $17.70 | — |
| 2025-03-24 | 17.58 | $17.68 | — |
| 2025-03-21 | 17.57 | $17.59 | — |
| 2025-03-20 | 17.58 | $17.62 | — |
| 2025-03-19 | 17.58 | $17.64 | — |
| 2025-03-18 | 17.58 | $17.52 | — |
| 2025-03-17 | 17.60 | $17.59 | — |
| 2025-03-14 | 17.61 | $17.49 | — |
| 2025-03-13 | 17.63 | $17.33 | — |
| 2025-03-12 | 17.68 | $17.43 | — |
| 2025-03-11 | 17.71 | $17.40 | — |
| 2025-03-10 | 17.75 | $17.46 | — |
| 2025-03-07 | 17.78 | $17.66 | — |
| 2025-03-06 | 17.80 | $17.61 | — |
| 2025-03-05 | 17.82 | $17.78 | — |
| 2025-03-04 | 17.83 | $17.64 | — |
| 2025-03-03 | 17.85 | $17.76 | — |
| 2025-02-28 | 17.86 | $17.84 | — |
| 2025-02-27 | 17.86 | $17.70 | — |
| 2025-02-26 | 17.88 | $17.86 | — |
| 2025-02-25 | 17.88 | $17.81 | — |
| 2025-02-24 | 17.88 | $17.79 | — |
| 2025-02-21 | 17.88 | $17.83 | — |
| 2025-02-20 | 17.88 | $17.95 | — |
| 2025-02-19 | 17.87 | $17.98 | — |
| 2025-02-18 | 17.86 | $17.96 | — |
| 2025-02-14 | 17.84 | $17.96 | — |
| 2025-02-13 | 17.82 | $17.96 | — |
| 2025-02-12 | 17.80 | $17.84 | — |
| 2025-02-11 | 17.79 | $17.88 | — |
| 2025-02-10 | 17.77 | $17.88 | — |
| 2025-02-07 | 17.75 | $17.82 | — |
| 2025-02-06 | 17.73 | $17.93 | — |
| 2025-02-05 | 17.69 | $17.89 | — |
| 2025-02-04 | 17.66 | $17.78 | — |
| 2025-02-03 | 17.64 | $17.70 | — |
| 2025-01-31 | 17.62 | $17.77 | — |
| 2025-01-30 | 17.60 | $17.81 | — |
| 2025-01-29 | 17.57 | $17.71 | — |
| 2025-01-28 | 17.54 | $17.74 | — |
| 2025-01-27 | 17.51 | $17.68 | — |
| 2025-01-24 | 17.49 | $17.80 | — |
| 2025-01-23 | 17.46 | $17.77 | — |
| 2025-01-22 | 17.44 | $17.71 | — |
| 2025-01-21 | 17.42 | $17.69 | — |
| 2025-01-17 | 17.40 | $17.54 | — |
| 2025-01-16 | 17.40 | $17.46 | — |
| 2025-01-15 | 17.42 | $17.41 | — |
| 2025-01-14 | 17.44 | $17.22 | — |
| 2025-01-13 | 17.49 | $17.17 | — |
| 2025-01-10 | 17.54 | $17.17 | — |
| 2025-01-08 | 17.61 | $17.35 | — |
| 2025-01-07 | 17.66 | $17.34 | — |
| 2025-01-06 | 17.71 | $17.43 | — |
| 2025-01-03 | 17.77 | $17.37 | — |
| 2025-01-02 | 17.83 | $17.29 | — |
| 2024-12-31 | 17.90 | $17.29 | — |
| 2024-12-30 | 17.99 | $17.32 | — |
| 2024-12-27 | 18.07 | $17.40 | — |
| 2024-12-26 | 18.15 | $17.48 | — |
| 2024-12-24 | 18.23 | $18.17 | — |
| 2024-12-23 | 18.24 | $18.07 | — |
| 2024-12-20 | 18.26 | $18.01 | — |
| 2024-12-19 | 18.28 | $17.91 | — |
| 2024-12-18 | 18.32 | $17.97 | — |
| 2024-12-17 | 18.35 | $18.34 | — |
| 2024-12-16 | 18.35 | $18.41 | — |
| 2024-12-13 | 18.33 | $18.35 | — |
| 2024-12-12 | 18.32 | $18.30 | — |
| 2024-12-11 | 18.32 | $18.39 | — |
| 2024-12-10 | 18.30 | $18.33 | — |
| 2024-12-09 | 18.29 | $18.39 | — |
| 2024-12-06 | 18.27 | $18.46 | — |
| 2024-12-05 | 18.25 | $18.42 | — |
| 2024-12-04 | 18.23 | $18.44 | — |
| 2024-12-03 | 18.21 | $18.37 | — |
| 2024-12-02 | 18.19 | $18.36 | — |
| 2024-11-29 | 18.16 | $18.35 | — |
| 2024-11-27 | 18.14 | $18.26 | — |
| 2024-11-26 | 18.13 | $18.26 | — |
| 2024-11-25 | 18.11 | $18.25 | — |
| 2024-11-22 | 18.10 | $18.14 | — |
| 2024-11-21 | 18.09 | $18.08 | — |
| 2024-11-20 | 18.09 | $18.03 | — |
| 2024-11-19 | 18.10 | $18.04 | — |
| 2024-11-18 | 18.10 | $18.01 | — |
| 2024-11-15 | 18.11 | $17.95 | — |
| 2024-11-14 | 18.13 | $18.08 | — |
| 2024-11-13 | 18.14 | $18.15 | — |
| 2024-11-12 | 18.14 | $18.18 | — |
| 2024-11-11 | 18.13 | $18.30 | — |
| 2024-11-08 | 18.12 | $18.31 | — |
| 2024-11-07 | 18.10 | $18.29 | — |
| 2024-11-06 | 18.09 | $18.18 | — |
| 2024-11-05 | 18.08 | $18.05 | — |
| 2024-11-04 | 18.09 | $17.93 | — |
| 2024-11-01 | 18.11 | $17.92 | — |
| 2024-10-31 | 18.14 | $17.92 | — |
| 2024-10-30 | 18.16 | $18.08 | — |
| 2024-10-29 | 18.17 | $18.11 | — |
| 2024-10-28 | 18.18 | $18.09 | — |
| 2024-10-25 | 18.19 | $18.07 | — |
| 2024-10-24 | 18.20 | $18.10 | — |
| 2024-10-23 | 18.21 | $18.09 | — |
| 2024-10-22 | 18.22 | $18.19 | — |
| 2024-10-21 | 18.23 | $18.20 | — |
| 2024-10-18 | 18.23 | $18.30 | — |
| 2024-10-17 | 18.22 | $18.26 | — |
| 2024-10-16 | 18.22 | $18.27 | — |
| 2024-10-15 | 18.21 | $18.22 | — |
| 2024-10-14 | 18.21 | $18.31 | — |
| 2024-10-11 | 18.19 | $18.26 | — |
| 2024-10-10 | 18.18 | $18.18 | — |
| 2024-10-09 | 18.18 | $18.20 | — |
| 2024-10-08 | 18.18 | $18.15 | — |
| 2024-10-07 | 18.17 | $18.09 | — |
| 2024-10-04 | 18.17 | $18.18 | — |
| 2024-10-03 | 18.16 | $18.15 | — |
| 2024-10-02 | 18.15 | $18.22 | — |
| 2024-10-01 | 18.13 | $18.22 | — |
| 2024-09-30 | 18.11 | $18.26 | — |
| 2024-09-27 | 18.08 | $18.27 | — |
| 2024-09-26 | 18.06 | $18.27 | — |
| 2024-09-25 | 18.02 | $18.20 | — |
| 2024-09-24 | 18.00 | $18.25 | — |
| 2024-09-23 | 17.97 | $18.19 | — |
| 2024-09-20 | 17.94 | $18.16 | — |
| 2024-09-19 | 17.91 | $18.18 | — |
| 2024-09-18 | 17.88 | $18.00 | — |
| 2024-09-17 | 17.87 | $18.05 | — |
| 2024-09-16 | 17.85 | $18.06 | — |
| 2024-09-13 | 17.83 | $18.01 | — |
| 2024-09-12 | 17.81 | $17.92 | — |
| 2024-09-11 | 17.80 | $17.83 | — |
| 2024-09-10 | 17.79 | $17.74 | — |
| 2024-09-09 | 17.79 | $17.70 | — |
| 2024-09-06 | 17.80 | $17.59 | — |
| 2024-09-05 | 17.81 | $17.74 | — |
| 2024-09-04 | 17.81 | $17.78 | — |
| 2024-09-03 | 17.80 | $17.76 | — |
| 2024-08-30 | 17.78 | $17.95 | — |
| 2024-08-29 | 17.75 | $17.89 | — |
| 2024-08-28 | 17.72 | $17.88 | — |
| 2024-08-27 | 17.69 | $17.93 | — |
| 2024-08-26 | 17.66 | $17.91 | — |
| 2024-08-23 | 17.62 | $17.94 | — |
| 2024-08-22 | 17.57 | $17.78 | — |
| 2024-08-21 | 17.54 | $17.87 | — |
| 2024-08-20 | 17.50 | $17.81 | — |
| 2024-08-19 | 17.47 | $17.82 | — |
| 2024-08-16 | 17.43 | $17.72 | — |
| 2024-08-15 | 17.39 | $17.69 | — |
| 2024-08-14 | 17.36 | $17.57 | — |
| 2024-08-13 | 17.35 | $17.53 | — |
| 2024-08-12 | 17.33 | $17.36 | — |
| 2024-08-09 | 17.33 | $17.36 | — |
| 2024-08-08 | 17.34 | $17.30 | — |
| 2024-08-07 | 17.35 | $17.09 | — |
| 2024-08-06 | 17.38 | $17.16 | — |
| 2024-08-05 | 17.41 | $17.10 | — |
| 2024-08-02 | 17.45 | $17.35 | — |
| 2024-08-01 | 17.46 | $17.47 | — |
| 2024-07-31 | 17.46 | $17.59 | — |
| 2024-07-30 | 17.44 | $17.41 | — |
| 2024-07-29 | 17.44 | $17.41 | — |
| 2024-07-26 | 17.45 | $17.40 | — |
| 2024-07-25 | 17.45 | $17.27 | — |
| 2024-07-24 | 17.46 | $17.28 | — |
| 2024-07-23 | 17.47 | $17.49 | — |
| 2024-07-22 | 17.47 | $17.48 | — |
| 2024-07-19 | 17.46 | $17.39 | — |
| 2024-07-18 | 17.46 | $17.47 | — |
| 2024-07-17 | 17.45 | $17.56 | — |
| 2024-07-16 | 17.43 | $17.69 | — |
| 2024-07-15 | 17.39 | $17.60 | — |
| 2024-07-12 | 17.37 | $17.60 | — |
| 2024-07-11 | 17.34 | $17.53 | — |
| 2024-07-10 | 17.31 | $17.50 | — |
| 2024-07-09 | 17.29 | $17.39 | — |
| 2024-07-08 | 17.28 | $17.43 | — |
| 2024-07-05 | 17.26 | $17.42 | — |
| 2024-07-03 | 17.24 | $17.33 | — |
| 2024-07-02 | 17.22 | $17.25 | — |
| 2024-07-01 | 17.21 | $17.19 | — |
| 2024-06-28 | 17.21 | $17.20 | — |
| 2024-06-27 | 17.21 | $17.24 | — |
| 2024-06-26 | 17.20 | $17.22 | — |
| 2024-06-25 | 17.19 | $17.27 | — |
| 2024-06-24 | 17.17 | $17.27 | — |
| 2024-06-21 | 17.15 | $17.25 | — |
| 2024-06-20 | 17.14 | $17.29 | — |
| 2024-06-18 | 17.11 | $17.30 | — |
| 2024-06-17 | 17.09 | $17.26 | — |
| 2024-06-14 | 17.07 | $17.19 | — |
| 2024-06-13 | 17.06 | $17.21 | — |
| 2024-06-12 | 17.04 | $17.18 | — |
| 2024-06-11 | 17.03 | $17.08 | — |
| 2024-06-10 | 17.02 | $17.07 | — |
| 2024-06-07 | 17.02 | $17.04 | — |
| 2024-06-06 | 17.02 | $17.13 | — |
| 2024-06-05 | 17.00 | $17.13 | — |
| 2024-06-04 | 16.99 | $16.98 | — |
| 2024-06-03 | 16.99 | $16.97 | — |
| 2024-05-31 | 16.99 | $16.95 | — |
| 2024-05-30 | 16.99 | $16.85 | — |
| 2024-05-29 | 17.00 | $16.85 | — |
| 2024-05-28 | 17.00 | $16.99 | — |
| 2024-05-24 | 16.99 | $17.04 | — |
| 2024-05-23 | 16.97 | $16.97 | — |
| 2024-05-22 | 16.96 | $17.07 | — |
| 2024-05-21 | 16.94 | $17.13 | — |
| 2024-05-20 | 16.91 | $17.11 | — |
| 2024-05-17 | 16.87 | $17.10 | — |
| 2024-05-16 | 16.84 | $17.10 | — |
| 2024-05-15 | 16.80 | $17.15 | — |
| 2024-05-14 | 16.75 | $16.99 | — |
| 2024-05-13 | 16.72 | $16.92 | — |
| 2024-05-10 | 16.69 | $16.93 | — |
| 2024-05-09 | 16.66 | $16.91 | — |
| 2024-05-08 | 16.63 | $16.84 | — |
| 2024-05-07 | 16.60 | $16.84 | — |
| 2024-05-06 | 16.58 | $16.81 | — |
| 2024-05-03 | 16.56 | $16.70 | — |
| 2024-05-02 | 16.55 | $16.57 | — |
| 2024-05-01 | 16.56 | $16.48 | — |
| 2024-04-30 | 16.57 | $16.48 | — |
| 2024-04-29 | 16.59 | $16.66 | — |
| 2024-04-26 | 16.59 | $16.62 | — |
| 2024-04-25 | 16.60 | $16.53 | — |
| 2024-04-24 | 16.62 | $16.59 | — |
| 2024-04-23 | 16.63 | $16.61 | — |
| 2024-04-22 | 16.64 | $16.45 | — |
| 2024-04-19 | 16.67 | $16.37 | — |
| 2024-04-18 | 16.71 | $16.42 | — |
| 2024-04-17 | 16.75 | $16.46 | — |
| 2024-04-16 | 16.79 | $16.47 | — |
| 2024-04-15 | 16.83 | $16.51 | — |
| 2024-04-12 | 16.86 | $16.64 | — |
| 2024-04-11 | 16.88 | $16.79 | — |
| 2024-04-10 | 16.89 | $16.75 | — |
| 2024-04-09 | 16.90 | $16.93 | — |
| 2024-04-08 | 16.90 | $16.90 | — |
| 2024-04-05 | 16.90 | $16.89 | — |
| 2024-04-04 | 16.90 | $16.82 | — |
| 2024-04-03 | 16.90 | $16.92 | — |
| 2024-04-02 | 16.89 | $16.88 | — |
| 2024-04-01 | 16.89 | $16.95 | — |
| 2024-03-28 | 16.88 | $17.00 | — |
| 2024-03-27 | 16.86 | $17.00 | — |
| 2024-03-26 | 16.84 | $16.91 | — |
| 2024-03-25 | 16.83 | $16.92 | — |
| 2024-03-22 | 16.82 | $16.95 | — |
| 2024-03-21 | 16.80 | $16.97 | — |
| 2024-03-20 | 16.78 | $16.91 | — |
| 2024-03-19 | 16.76 | $16.79 | — |
| 2024-03-18 | 16.75 | $16.74 | — |
| 2024-03-15 | 16.74 | $16.71 | — |
| 2024-03-14 | 16.73 | $16.78 | — |
| 2024-03-13 | 16.72 | $16.85 | — |
| 2024-03-12 | 16.70 | $16.86 | — |
| 2024-03-11 | 16.67 | $16.80 | — |
| 2024-03-08 | 16.65 | $16.82 | — |
| 2024-03-07 | 16.62 | $16.88 | — |
| 2024-03-06 | 16.59 | $16.74 | — |
| 2024-03-05 | 16.57 | $16.67 | — |
| 2024-03-04 | 16.55 | $16.74 | — |
| 2024-03-01 | 16.53 | $16.75 | — |
| 2024-02-29 | 16.50 | $16.61 | — |
| 2024-02-28 | 16.48 | $16.58 | — |
| 2024-02-27 | 16.47 | $16.58 | — |
| 2024-02-26 | 16.45 | $16.57 | — |
| 2024-02-23 | 16.44 | $16.60 | — |
| 2024-02-22 | 16.42 | $16.58 | — |
| 2024-02-21 | 16.40 | $16.42 | — |
| 2024-02-20 | 16.39 | $16.42 | — |
| 2024-02-16 | 16.38 | $16.44 | — |
| 2024-02-15 | 16.37 | $16.48 | — |
| 2024-02-14 | 16.36 | $16.38 | — |
| 2024-02-13 | 16.35 | $16.26 | — |
| 2024-02-12 | 16.35 | $16.46 | — |
| 2024-02-09 | 16.33 | $16.45 | — |
| 2024-02-08 | 16.31 | $16.41 | — |
| 2024-02-07 | 16.30 | $16.41 | — |
| 2024-02-06 | 16.28 | $16.37 | — |
| 2024-02-05 | 16.27 | $16.30 | — |
| 2024-02-02 | 16.26 | $16.38 | — |
| 2024-02-01 | 16.24 | $16.41 | — |
| 2024-01-31 | 16.22 | $16.28 | — |
| 2024-01-30 | 16.20 | $16.36 | — |
| 2024-01-29 | 16.19 | $16.37 | — |
| 2024-01-26 | 16.16 | $16.28 | — |
| 2024-01-25 | 16.15 | $16.28 | — |
| 2024-01-24 | 16.14 | $16.21 | — |
| 2024-01-23 | 16.13 | $16.20 | — |
| 2024-01-22 | 16.13 | $16.20 | — |
| 2024-01-19 | 16.12 | $16.17 | — |
| 2024-01-18 | 16.13 | $16.08 | — |
| 2024-01-17 | 16.14 | $16.01 | — |
| 2024-01-16 | 16.16 | $16.10 | — |
| 2024-01-12 | 16.18 | $16.21 | — |
| 2024-01-11 | 16.18 | $16.16 | — |
| 2024-01-10 | 16.19 | $16.13 | — |
| 2024-01-09 | 16.21 | $16.10 | — |
| 2024-01-08 | 16.22 | $16.13 | — |
| 2024-01-05 | 16.24 | $16.00 | — |
| 2024-01-04 | 16.26 | $16.01 | — |
| 2024-01-03 | 16.29 | $16.04 | — |
| 2024-01-02 | 16.31 | $16.12 | — |
| 2023-12-29 | 16.32 | $16.22 | — |
| 2023-12-28 | 16.33 | $16.24 | — |
| 2023-12-27 | 16.33 | $16.26 | — |
| 2023-12-26 | 16.32 | $16.19 | — |
| 2023-12-22 | 16.32 | $16.15 | — |
| 2023-12-21 | 16.33 | $16.61 | — |
| 2023-12-20 | 16.29 | $16.49 | — |
| 2023-12-19 | 16.25 | $16.61 | — |
| 2023-12-18 | 16.20 | $16.53 | — |
| 2023-12-15 | 16.16 | $16.51 | — |
| 2023-12-14 | 16.11 | $16.54 | — |
| 2023-12-13 | 16.05 | $16.42 | — |
| 2023-12-12 | 16.01 | $16.20 | — |
| 2023-12-11 | 15.98 | $16.14 | — |
| 2023-12-08 | 15.95 | $16.07 | — |
| 2023-12-07 | 15.93 | $16.05 | — |
| 2023-12-06 | 15.90 | $15.99 | — |
| 2023-12-05 | 15.88 | $16.01 | — |
| 2023-12-04 | 15.86 | $16.03 | — |
| 2023-12-01 | 15.83 | $16.09 | — |
| 2023-11-30 | 15.78 | $15.96 | — |
| 2023-11-29 | 15.75 | $15.95 | — |
| 2023-11-28 | 15.72 | $15.92 | — |
| 2023-11-27 | 15.68 | $15.88 | — |
| 2023-11-24 | 15.64 | $15.88 | — |
| 2023-11-22 | 15.59 | $15.87 | — |
| 2023-11-21 | 15.55 | $15.85 | — |
| 2023-11-20 | 15.50 | $15.87 | — |
| 2023-11-17 | 15.44 | $15.78 | — |
| 2023-11-16 | 15.39 | $15.73 | — |
| 2023-11-15 | 15.34 | $15.71 | — |
| 2023-11-14 | 15.29 | $15.72 | — |
| 2023-11-13 | 15.24 | $15.45 | — |
| 2023-11-10 | 15.21 | $15.44 | — |
| 2023-11-09 | 15.18 | $15.33 | — |
| 2023-11-08 | 15.16 | $15.43 | — |
| 2023-11-07 | 15.13 | $15.41 | — |
| 2023-11-06 | 15.11 | $15.39 | — |
| 2023-11-03 | 15.08 | $15.42 | — |
| 2023-11-02 | 15.05 | $15.28 | — |
| 2023-11-01 | 15.04 | $15.08 | — |
| 2023-10-31 | 15.04 | $14.95 | — |
| 2023-10-30 | 15.05 | $14.91 | — |
| 2023-10-27 | 15.07 | $14.82 | — |
| 2023-10-26 | 15.10 | $14.87 | — |
| 2023-10-25 | 15.13 | $14.92 | — |
| 2023-10-24 | 15.15 | $15.05 | — |
| 2023-10-23 | 15.16 | $14.98 | — |
| 2023-10-20 | 15.18 | $14.98 | — |
| 2023-10-19 | 15.20 | $15.05 | — |
| 2023-10-18 | 15.22 | $15.14 | — |
| 2023-10-17 | 15.23 | $15.29 | — |
| 2023-10-16 | 15.22 | $15.31 | — |
| 2023-10-13 | 15.22 | $15.25 | — |
| 2023-10-12 | 15.22 | $15.27 | — |
| 2023-10-11 | 15.22 | $15.37 | — |
| 2023-10-10 | 15.22 | $15.32 | — |
| 2023-10-09 | 15.22 | $15.24 | — |
| 2023-10-06 | 15.23 | $15.14 | — |
| 2023-10-05 | 15.25 | $15.05 | — |
| 2023-10-04 | 15.29 | $15.05 | — |
| 2023-10-03 | 15.32 | $14.97 | — |
| 2023-10-02 | 15.37 | $15.13 | — |
| 2023-09-29 | 15.41 | $15.22 | — |
| 2023-09-28 | 15.44 | $15.25 | — |
| 2023-09-27 | 15.47 | $15.17 | — |
| 2023-09-26 | 15.51 | $15.18 | — |
| 2023-09-25 | 15.55 | $15.31 | — |
| 2023-09-22 | 15.58 | $15.33 | — |
| 2023-09-21 | 15.60 | $15.32 | — |
| 2023-09-20 | 15.63 | $15.51 | — |
| 2023-09-19 | 15.65 | $15.57 | — |
| 2023-09-18 | 15.65 | $15.61 | — |
| 2023-09-15 | 15.65 | $15.62 | — |
| 2023-09-14 | 15.65 | $15.71 | — |
| 2023-09-13 | 15.64 | $15.64 | — |
| 2023-09-12 | 15.64 | $15.64 | — |
| 2023-09-11 | 15.64 | $15.67 | — |
| 2023-09-08 | 15.63 | $15.63 | — |
| 2023-09-07 | 15.63 | $15.61 | — |
| 2023-09-06 | 15.63 | $15.61 | — |
| 2023-09-05 | 15.64 | $15.67 | — |
| 2023-09-01 | 15.64 | $15.76 | — |
| 2023-08-31 | 15.63 | $15.77 | — |
| 2023-08-30 | 15.61 | $15.78 | — |
| 2023-08-29 | 15.60 | $15.77 | — |
| 2023-08-28 | 15.59 | $15.59 | — |
| 2023-08-25 | 15.60 | $15.52 | — |
| 2023-08-24 | 15.62 | $15.47 | — |
| 2023-08-23 | 15.65 | $15.62 | — |
| 2023-08-22 | 15.66 | $15.48 | — |
| 2023-08-21 | 15.69 | $15.49 | — |
| 2023-08-18 | 15.72 | $15.47 | — |
| 2023-08-17 | 15.75 | $15.45 | — |
| 2023-08-16 | 15.79 | $15.53 | — |
| 2023-08-15 | 15.82 | $15.61 | — |
| 2023-08-14 | 15.85 | $15.73 | — |
| 2023-08-11 | 15.87 | $15.73 | — |
| 2023-08-10 | 15.89 | $15.78 | — |
| 2023-08-09 | 15.90 | $15.81 | — |
| 2023-08-08 | 15.91 | $15.84 | — |
| 2023-08-07 | 15.92 | $15.89 | — |
| 2023-08-04 | 15.92 | $15.80 | — |
| 2023-08-03 | 15.93 | $15.76 | — |
| 2023-08-02 | 15.94 | $15.82 | — |
| 2023-08-01 | 15.95 | $15.97 | — |
| 2023-07-31 | 15.94 | $16.03 | — |
| 2023-07-28 | 15.92 | $16.02 | — |
| 2023-07-27 | 15.90 | $15.91 | — |
| 2023-07-26 | 15.89 | $16.00 | — |
| 2023-07-25 | 15.87 | $15.99 | — |
| 2023-07-24 | 15.85 | $15.97 | — |
| 2023-07-21 | 15.83 | $15.96 | — |
| 2023-07-20 | 15.80 | $15.95 | — |
| 2023-07-19 | 15.78 | $16.03 | — |
| 2023-07-18 | 15.75 | $16.00 | — |
| 2023-07-17 | 15.72 | $15.94 | — |
| 2023-07-14 | 15.69 | $15.92 | — |
| 2023-07-13 | 15.66 | $15.96 | — |
| 2023-07-12 | 15.63 | $15.82 | — |
| 2023-07-11 | 15.61 | $15.68 | — |
| 2023-07-10 | 15.61 | $15.59 | — |
| 2023-07-07 | 15.61 | $15.51 | — |
| 2023-07-06 | 15.62 | $15.50 | — |
| 2023-07-05 | 15.63 | $15.65 | — |
| 2023-07-03 | 15.62 | $15.71 | — |
| 2023-06-30 | 15.61 | $15.72 | — |
| 2023-06-29 | 15.59 | $15.61 | — |
| 2023-06-28 | 15.58 | $15.62 | — |
| 2023-06-27 | 15.57 | $15.61 | — |
| 2023-06-26 | 15.56 | $15.53 | — |
| 2023-06-23 | 15.56 | $15.53 | — |
| 2023-06-22 | 15.55 | $15.60 | — |
| 2023-06-21 | 15.54 | $15.63 | — |
| 2023-06-20 | 15.52 | $15.64 | — |
| 2023-06-16 | 15.50 | $15.70 | — |
| 2023-06-15 | 15.47 | $15.75 | — |
| 2023-06-14 | 15.43 | $15.61 | — |
| 2023-06-13 | 15.41 | $15.60 | — |
| 2023-06-12 | 15.38 | $15.56 | — |
| 2023-06-09 | 15.36 | $15.47 | — |
| 2023-06-08 | 15.35 | $15.49 | — |
| 2023-06-07 | 15.33 | $15.41 | — |
| 2023-06-06 | 15.33 | $15.46 | — |
| 2023-06-05 | 15.31 | $15.42 | — |
| 2023-06-02 | 15.30 | $15.45 | — |
| 2023-06-01 | 15.29 | $15.34 | — |
| 2023-05-31 | 15.28 | $15.24 | — |
| 2023-05-30 | 15.29 | $15.27 | — |
| 2023-05-26 | 15.29 | $15.28 | — |
| 2023-05-25 | 15.30 | $15.15 | — |
| 2023-05-24 | 15.31 | $15.16 | — |
| 2023-05-23 | 15.33 | $15.26 | — |
| 2023-05-22 | 15.34 | $15.36 | — |
| 2023-05-19 | 15.33 | $15.35 | — |
| 2023-05-18 | 15.33 | $15.36 | — |
| 2023-05-17 | 15.33 | $15.33 | — |
| 2023-05-16 | 15.33 | $15.27 | — |
| 2023-05-15 | 15.34 | $15.35 | — |
| 2023-05-12 | 15.34 | $15.31 | — |
| 2023-05-11 | 15.34 | $15.35 | — |
| 2023-05-10 | 15.34 | $15.37 | — |
| 2023-05-09 | 15.34 | $15.32 | — |
| 2023-05-08 | 15.34 | $15.36 | — |
| 2023-05-05 | 15.34 | $15.38 | — |
| 2023-05-04 | 15.33 | $15.26 | — |
| 2023-05-03 | 15.34 | $15.31 | — |
| 2023-05-02 | 15.34 | $15.31 | — |
| 2023-05-01 | 15.34 | $15.38 | — |
| 2023-04-28 | 15.34 | $15.42 | — |
| 2023-04-27 | 15.33 | $15.33 | — |
| 2023-04-26 | 15.32 | $15.23 | — |
| 2023-04-25 | 15.33 | $15.28 | — |
| 2023-04-24 | 15.33 | $15.38 | — |
| 2023-04-21 | 15.32 | $15.35 | — |
| 2023-04-20 | 15.30 | $15.35 | — |
| 2023-04-19 | 15.29 | $15.36 | — |
| 2023-04-18 | 15.27 | $15.38 | — |
| 2023-04-17 | 15.25 | $15.35 | — |
| 2023-04-14 | 15.23 | $15.36 | — |
| 2023-04-13 | 15.21 | $15.41 | — |
| 2023-04-12 | 15.17 | $15.31 | — |
| 2023-04-11 | 15.15 | $15.31 | — |
| 2023-04-10 | 15.12 | $15.27 | — |
| 2023-04-06 | 15.10 | $15.30 | — |
| 2023-04-05 | 15.06 | $15.28 | — |
| 2023-04-04 | 15.03 | $15.30 | — |
| 2023-04-03 | 15.00 | $15.32 | — |
| 2023-03-31 | 14.96 | $15.25 | — |
| 2023-03-30 | 14.93 | $15.12 | — |
| 2023-03-29 | 14.90 | $15.05 | — |
| 2023-03-28 | 14.89 | $14.95 | — |
| 2023-03-27 | 14.88 | $14.95 | — |
| 2023-03-24 | 14.87 | $14.96 | — |
| 2023-03-23 | 14.87 | $14.95 | — |
| 2023-03-22 | 14.86 | $14.90 | — |
| 2023-03-21 | 14.85 | $14.95 | — |
| 2023-03-20 | 14.85 | $14.88 | — |
| 2023-03-17 | 14.85 | $14.81 | — |
| 2023-03-16 | 14.86 | $14.85 | — |
| 2023-03-15 | 14.86 | $14.76 | — |
| 2023-03-14 | 14.88 | $14.84 | — |
| 2023-03-13 | 14.89 | $14.75 | — |
| 2023-03-10 | 14.92 | $14.71 | — |
| 2023-03-09 | 14.95 | $14.77 | — |
| 2023-03-08 | 14.97 | $14.88 | — |
| 2023-03-07 | 14.99 | $14.88 | — |
| 2023-03-06 | 15.01 | $15.04 | — |
| 2023-03-03 | 15.01 | $15.06 | — |
| 2023-03-02 | 15.02 | $14.90 | — |
| 2023-03-01 | 15.04 | $14.85 | — |
| 2023-02-28 | 15.07 | $14.87 | — |
| 2023-02-27 | 15.10 | $14.90 | — |
| 2023-02-24 | 15.13 | $14.84 | — |
| 2023-02-23 | 15.16 | $14.97 | — |
| 2023-02-22 | 15.19 | $14.92 | — |
| 2023-02-21 | 15.22 | $14.94 | — |
| 2023-02-17 | 15.25 | $15.13 | — |
| 2023-02-16 | 15.26 | $15.16 | — |
| 2023-02-15 | 15.27 | $15.26 | — |
| 2023-02-14 | 15.27 | $15.26 | — |
| 2023-02-13 | 15.26 | $15.28 | — |
| 2023-02-10 | 15.26 | $15.18 | — |
| 2023-02-09 | 15.26 | $15.19 | — |
| 2023-02-08 | 15.26 | $15.26 | — |
| 2023-02-07 | 15.26 | $15.32 | — |
| 2023-02-06 | 15.24 | $15.23 | — |
| 2023-02-03 | 15.24 | $15.33 | — |
| 2023-02-02 | 15.22 | $15.47 | — |
| 2023-02-01 | 15.18 | $15.40 | — |
| 2023-01-31 | 15.14 | $15.29 | — |
| 2023-01-30 | 15.12 | $15.17 | — |
| 2023-01-27 | 15.10 | $15.28 | — |
| 2023-01-26 | 15.07 | $15.29 | — |
| 2023-01-25 | 15.03 | $15.23 | — |
| 2023-01-24 | 14.99 | $15.20 | — |
| 2023-01-23 | 14.96 | $15.19 | — |
| 2023-01-20 | 14.94 | $15.12 | — |
| 2023-01-19 | 14.91 | $15.00 | — |
| 2023-01-18 | 14.90 | $15.05 | — |
| 2023-01-17 | 14.89 | $15.12 | — |
| 2023-01-13 | 14.87 | $15.15 | — |
| 2023-01-12 | 14.86 | $15.13 | — |
| 2023-01-11 | 14.84 | $15.03 | — |
| 2023-01-10 | 14.84 | $14.91 | — |
| 2023-01-09 | 14.86 | $14.88 | — |
| 2023-01-06 | 14.88 | $14.85 | — |
| 2023-01-05 | 14.90 | $14.60 | — |
| 2023-01-04 | 14.95 | $14.69 | — |
| 2023-01-03 | 15.00 | $14.59 | — |
| 2022-12-30 | 15.07 | $14.59 | — |
| 2022-12-29 | 15.14 | $14.64 | — |
| 2022-12-28 | 15.21 | $14.49 | — |
| 2022-12-27 | 15.29 | $14.59 | — |
| 2022-12-23 | 15.38 | $14.62 | — |
| 2022-12-22 | 15.46 | $15.28 | — |
| 2022-12-21 | 15.48 | $15.39 | — |
| 2022-12-20 | 15.49 | $15.26 | — |
| 2022-12-19 | 15.52 | $15.26 | — |
| 2022-12-16 | 15.54 | $15.34 | — |
| 2022-12-15 | 15.56 | $15.46 | — |
| 2022-12-14 | 15.56 | $15.68 | — |
| 2022-12-13 | 15.54 | $15.69 | — |
| 2022-12-12 | 15.52 | $15.58 | — |
| 2022-12-09 | 15.51 | $15.49 | — |
| 2022-12-08 | 15.50 | $15.56 | — |
| 2022-12-07 | 15.49 | $15.50 | — |
| 2022-12-06 | 15.47 | $15.47 | — |
| 2022-12-05 | 15.46 | $15.57 | — |
| 2022-12-02 | 15.44 | $15.76 | — |
| 2022-12-01 | 15.38 | $15.74 | — |
| 2022-11-30 | 15.33 | $15.67 | — |
| 2022-11-29 | 15.28 | $15.36 | — |
| 2022-11-28 | 15.26 | $15.37 | — |
| 2022-11-25 | 15.23 | $15.51 | — |
| 2022-11-23 | 15.18 | $15.49 | — |
| 2022-11-22 | 15.14 | $15.40 | — |
| 2022-11-21 | 15.10 | $15.26 | — |
| 2022-11-18 | 15.07 | $15.30 | — |
| 2022-11-17 | 15.03 | $15.27 | — |
| 2022-11-16 | 14.99 | $15.33 | — |
| 2022-11-15 | 14.93 | $15.39 | — |
| 2022-11-14 | 14.87 | $15.27 | — |
| 2022-11-11 | 14.82 | $15.35 | — |
| 2022-11-10 | 14.75 | $15.26 | — |
| 2022-11-09 | 14.69 | $14.72 | — |
| 2022-11-08 | 14.68 | $14.88 | — |
| 2022-11-07 | 14.64 | $14.79 | — |
| 2022-11-04 | 14.62 | $14.72 | — |
| 2022-11-03 | 14.60 | $14.54 | — |
| 2022-11-02 | 14.59 | $14.63 | — |
| 2022-11-01 | 14.58 | $14.82 | — |
| 2022-10-31 | 14.55 | $14.81 | — |
| 2022-10-28 | 14.52 | $14.87 | — |
| 2022-10-27 | 14.48 | $14.73 | — |
| 2022-10-26 | 14.45 | $14.74 | — |
| 2022-10-25 | 14.42 | $14.71 | — |
| 2022-10-24 | 14.39 | $14.53 | — |
| 2022-10-21 | 14.38 | $14.48 | — |
| 2022-10-20 | 14.37 | $14.28 | — |
| 2022-10-19 | 14.38 | $14.36 | — |
| 2022-10-18 | 14.39 | $14.47 | — |
| 2022-10-17 | 14.39 | $14.38 | — |
| 2022-10-14 | 14.40 | $14.16 | — |
| 2022-10-13 | 14.44 | $14.36 | — |
| 2022-10-12 | 14.46 | $14.21 | — |
| 2022-10-11 | 14.50 | $14.22 | — |
| 2022-10-10 | 14.54 | $14.30 | — |
| 2022-10-07 | 14.58 | $14.39 | — |
| 2022-10-06 | 14.62 | $14.61 | — |
| 2022-10-05 | 14.64 | $14.73 | — |
| 2022-10-04 | 14.65 | $14.79 | — |
| 2022-10-03 | 14.66 | $14.48 | — |
| 2022-09-30 | 14.70 | $14.21 | — |
| 2022-09-29 | 14.77 | $14.31 | — |
| 2022-09-28 | 14.84 | $14.50 | — |
| 2022-09-27 | 14.89 | $14.25 | — |
| 2022-09-26 | 14.98 | $14.29 | — |
| 2022-09-23 | 15.06 | $14.47 | — |
| 2022-09-22 | 15.14 | $14.69 | — |
| 2022-09-21 | 15.19 | $14.83 | — |
| 2022-09-20 | 15.24 | $14.96 | — |
| 2022-09-19 | 15.28 | $15.09 | — |
| 2022-09-16 | 15.31 | $15.05 | — |
| 2022-09-15 | 15.35 | $15.13 | — |
| 2022-09-14 | 15.39 | $15.23 | — |
| 2022-09-13 | 15.42 | $15.19 | — |
| 2022-09-12 | 15.46 | $15.59 | — |
| 2022-09-09 | 15.46 | $15.49 | — |
| 2022-09-08 | 15.48 | $15.33 | — |
| 2022-09-07 | 15.51 | $15.28 | — |
| 2022-09-06 | 15.55 | $15.12 | — |
| 2022-09-02 | 15.61 | $15.21 | — |
| 2022-09-01 | 15.66 | $15.24 | — |
| 2022-08-31 | 15.71 | $15.30 | — |
| 2022-08-30 | 15.76 | $15.37 | — |
| 2022-08-29 | 15.81 | $15.48 | — |
| 2022-08-26 | 15.84 | $15.56 | — |
| 2022-08-25 | 15.87 | $15.84 | — |
| 2022-08-24 | 15.87 | $15.69 | — |
| 2022-08-23 | 15.88 | $15.67 | — |
| 2022-08-22 | 15.90 | $15.67 | — |
| 2022-08-19 | 15.91 | $15.88 | — |
| 2022-08-18 | 15.90 | $16.02 | — |
| 2022-08-17 | 15.88 | $16.00 | — |
| 2022-08-16 | 15.85 | $16.11 | — |
| 2022-08-15 | 15.81 | $16.11 | — |
| 2022-08-12 | 15.77 | $16.10 | — |
| 2022-08-11 | 15.72 | $15.94 | — |
| 2022-08-10 | 15.68 | $15.95 | — |
| 2022-08-09 | 15.63 | $15.75 | — |
| 2022-08-08 | 15.60 | $15.81 | — |
| 2022-08-05 | 15.56 | $15.77 | — |
| 2022-08-04 | 15.53 | $15.82 | — |
| 2022-08-03 | 15.48 | $15.79 | — |
| 2022-08-02 | 15.44 | $15.67 | — |
| 2022-08-01 | 15.40 | $15.78 | — |
| 2022-07-29 | 15.35 | $15.78 | — |
| 2022-07-28 | 15.29 | $15.68 | — |
| 2022-07-27 | 15.25 | $15.54 | — |
| 2022-07-26 | 15.21 | $15.32 | — |
| 2022-07-25 | 15.20 | $15.41 | — |
| 2022-07-22 | 15.17 | $15.39 | — |
| 2022-07-21 | 15.15 | $15.42 | — |
| 2022-07-20 | 15.12 | $15.30 | — |
| 2022-07-19 | 15.10 | $15.29 | — |
| 2022-07-18 | 15.08 | $15.06 | — |
| 2022-07-15 | 15.08 | $15.09 | — |
| 2022-07-14 | 15.08 | $14.91 | — |
| 2022-07-13 | 15.09 | $14.99 | — |
| 2022-07-12 | 15.10 | $15.02 | — |
| 2022-07-11 | 15.10 | $15.09 | — |
| 2022-07-08 | 15.10 | $15.19 | — |
| 2022-07-07 | 15.10 | $15.21 | — |
| 2022-07-06 | 15.10 | $15.08 | — |
| 2022-07-05 | 15.11 | $15.11 | — |
| 2022-07-01 | 15.13 | $15.16 | — |
| 2022-06-30 | 15.14 | $15.06 | — |
| 2022-06-29 | 15.17 | $15.11 | — |
| 2022-06-28 | 15.20 | $15.13 | — |
| 2022-06-27 | 15.23 | $15.26 | — |
| 2022-06-24 | 15.25 | $15.28 | — |
| 2022-06-23 | 15.27 | $15.03 | — |
| 2022-06-22 | 15.32 | $14.96 | — |
| 2022-06-21 | 15.38 | $14.96 | — |
| 2022-06-17 | 15.44 | $14.78 | — |
| 2022-06-16 | 15.52 | $14.78 | — |
| 2022-06-15 | 15.60 | $15.06 | — |
| 2022-06-14 | 15.66 | $14.88 | — |
| 2022-06-13 | 15.74 | $14.98 | — |
| 2022-06-10 | 15.82 | $15.41 | — |
| 2022-06-09 | 15.85 | $15.69 | — |
| 2022-06-08 | 15.86 | $15.92 | — |
| 2022-06-07 | 15.84 | $16.04 | — |
| 2022-06-06 | 15.81 | $15.94 | — |
| 2022-06-03 | 15.79 | $15.94 | — |
| 2022-06-02 | 15.76 | $16.08 | — |
| 2022-06-01 | 15.73 | $15.90 | — |
| 2022-05-31 | 15.71 | $16.01 | — |
| 2022-05-27 | 15.68 | $16.09 | — |
| 2022-05-26 | 15.64 | $15.88 | — |
| 2022-05-25 | 15.62 | $15.71 | — |
| 2022-05-24 | 15.62 | $15.62 | — |
| 2022-05-23 | 15.63 | $15.64 | — |
| 2022-05-20 | 15.64 | $15.53 | — |
| 2022-05-19 | 15.66 | $15.48 | — |
| 2022-05-18 | 15.70 | $15.49 | — |
| 2022-05-17 | 15.73 | $15.79 | — |
| 2022-05-16 | 15.75 | $15.63 | — |
| 2022-05-13 | 15.78 | $15.63 | — |
| 2022-05-12 | 15.82 | $15.40 | — |
| 2022-05-11 | 15.88 | $15.39 | — |
| 2022-05-10 | 15.96 | $15.46 | — |
| 2022-05-09 | 16.03 | $15.43 | — |
| 2022-05-06 | 16.11 | $15.74 | — |
| 2022-05-05 | 16.16 | $15.84 | — |
| 2022-05-04 | 16.21 | $16.20 | — |
| 2022-05-03 | 16.23 | $15.93 | — |
| 2022-05-02 | 16.28 | $15.88 | — |
| 2022-04-29 | 16.34 | $15.87 | — |
| 2022-04-28 | 16.40 | $16.17 | — |
| 2022-04-27 | 16.44 | $15.99 | — |
| 2022-04-26 | 16.51 | $15.97 | — |
| 2022-04-25 | 16.58 | $16.23 | — |
| 2022-04-22 | 16.62 | $16.20 | — |
| 2022-04-21 | 16.68 | $16.46 | — |
| 2022-04-20 | 16.71 | $16.63 | — |
| 2022-04-19 | 16.72 | $16.61 | — |
| 2022-04-18 | 16.74 | $16.51 | — |
| 2022-04-14 | 16.77 | $16.55 | — |
| 2022-04-13 | 16.80 | $16.68 | — |
| 2022-04-12 | 16.81 | $16.55 | — |
| 2022-04-11 | 16.84 | $16.57 | — |
| 2022-04-08 | 16.86 | $16.74 | — |
| 2022-04-07 | 16.86 | $16.76 | — |
| 2022-04-06 | 16.86 | $16.74 | — |
| 2022-04-05 | 16.86 | $16.84 | — |
| 2022-04-04 | 16.85 | $17.02 | — |
| 2022-04-01 | 16.82 | $16.94 | — |
| 2022-03-31 | 16.79 | $16.89 | — |
| 2022-03-30 | 16.77 | $17.05 | — |
| 2022-03-29 | 16.73 | $17.08 | — |
| 2022-03-28 | 16.68 | $16.91 | — |
| 2022-03-25 | 16.66 | $16.87 | — |
| 2022-03-24 | 16.63 | $16.89 | — |
| 2022-03-23 | 16.60 | $16.78 | — |
| 2022-03-22 | 16.59 | $16.88 | — |
| 2022-03-21 | 16.56 | $16.80 | — |
| 2022-03-18 | 16.54 | $16.87 | — |
| 2022-03-17 | 16.51 | $16.75 | — |
| 2022-03-16 | 16.49 | $16.58 | — |
| 2022-03-15 | 16.50 | $16.33 | — |
| 2022-03-14 | 16.53 | $16.18 | — |
| 2022-03-11 | 16.58 | $16.29 | — |
| 2022-03-10 | 16.62 | $16.42 | — |
| 2022-03-09 | 16.65 | $16.49 | — |
| 2022-03-08 | 16.68 | $16.23 | — |
| 2022-03-07 | 16.74 | $16.29 | — |
| 2022-03-04 | 16.80 | $16.61 | — |
| 2022-03-03 | 16.83 | $16.72 | — |
| 2022-03-02 | 16.85 | $16.81 | — |
| 2022-03-01 | 16.87 | $16.69 | — |
| 2022-02-28 | 16.90 | $16.84 | — |
| 2022-02-25 | 16.91 | $16.84 | — |
| 2022-02-24 | 16.93 | $16.59 | — |
| 2022-02-23 | 16.97 | $16.55 | — |
| 2022-02-22 | 17.01 | $16.71 | — |
| 2022-02-18 | 17.04 | $16.83 | — |
| 2022-02-17 | 17.06 | $16.90 | — |
| 2022-02-16 | 17.08 | $17.09 | — |
| 2022-02-15 | 17.08 | $17.06 | — |
| 2022-02-14 | 17.08 | $16.90 | — |
| 2022-02-11 | 17.10 | $16.98 | — |
| 2022-02-10 | 17.12 | $17.12 | — |
| 2022-02-09 | 17.12 | $17.31 | — |
| 2022-02-08 | 17.11 | $17.14 | — |
| 2022-02-07 | 17.12 | $17.08 | — |
| 2022-02-04 | 17.13 | $17.10 | — |
| 2022-02-03 | 17.15 | $17.08 | — |
| 2022-02-02 | 17.16 | $17.33 | — |
| 2022-02-01 | 17.16 | $17.25 | — |
| 2022-01-31 | 17.17 | $17.16 | — |
| 2022-01-28 | 17.19 | $16.96 | — |
| 2022-01-27 | 17.24 | $16.78 | — |
| 2022-01-26 | 17.30 | $16.83 | — |
| 2022-01-25 | 17.37 | $16.88 | — |
| 2022-01-24 | 17.44 | $16.99 | — |
| 2022-01-21 | 17.50 | $17.00 | — |
| 2022-01-20 | 17.57 | $17.18 | — |
| 2022-01-19 | 17.64 | $17.26 | — |
| 2022-01-18 | 17.70 | $17.33 | — |
| 2022-01-14 | 17.76 | $17.55 | — |
| 2022-01-13 | 17.81 | $17.56 | — |
| 2022-01-12 | 17.86 | $17.70 | — |
| 2022-01-11 | 17.90 | $17.65 | — |
| 2022-01-10 | 17.96 | $17.53 | — |
| 2022-01-07 | 18.03 | $17.56 | — |
| 2022-01-06 | 18.10 | $17.59 | — |
| 2022-01-05 | 18.18 | $17.62 | — |
| 2022-01-04 | 18.25 | $17.85 | — |
| 2022-01-03 | 18.32 | $17.85 | — |
| 2021-12-31 | 18.38 | $17.87 | — |
| 2021-12-30 | 18.44 | $17.87 | — |
| 2021-12-29 | 18.51 | $17.87 | — |
| 2021-12-28 | 18.58 | $17.86 | — |
| 2021-12-27 | 18.66 | $17.88 | — |
| 2021-12-23 | 18.74 | $18.94 | — |
| 2021-12-22 | 18.71 | $18.87 | — |
| 2021-12-21 | 18.70 | $18.75 | — |
| 2021-12-20 | 18.69 | $18.55 | — |
| 2021-12-17 | 18.71 | $18.66 | — |
| 2021-12-16 | 18.71 | $18.75 | — |
| 2021-12-15 | 18.71 | $18.80 | — |
| 2021-12-14 | 18.71 | $18.64 | — |
| 2021-12-13 | 18.72 | $18.74 | — |
| 2021-12-10 | 18.73 | $18.84 | — |
| 2021-12-09 | 18.72 | $18.75 | — |
| 2021-12-08 | 18.73 | $18.85 | — |
| 2021-12-07 | 18.73 | $18.83 | — |
| 2021-12-06 | 18.73 | $18.60 | — |
| 2021-12-03 | 18.75 | $18.49 | — |
| 2021-12-02 | 18.79 | $18.57 | — |
| 2021-12-01 | 18.82 | $18.41 | — |
| 2021-11-30 | 18.87 | $18.51 | — |
| 2021-11-29 | 18.91 | $18.73 | — |
| 2021-11-26 | 18.93 | $18.62 | — |
| 2021-11-24 | 18.96 | $18.86 | — |
| 2021-11-23 | 18.97 | $18.83 | — |
| 2021-11-22 | 18.98 | $18.84 | — |
| 2021-11-19 | 18.99 | $18.95 | — |
| 2021-11-18 | 18.99 | $19.02 | — |
| 2021-11-17 | 18.98 | $19.03 | — |
| 2021-11-16 | 18.97 | $19.05 | — |
| 2021-11-15 | 18.96 | $19.04 | — |
| 2021-11-12 | 18.94 | $19.05 | — |
| 2021-11-11 | 18.92 | $18.96 | — |
| 2021-11-10 | 18.91 | $18.94 | — |
| 2021-11-09 | 18.89 | $19.08 | — |
| 2021-11-08 | 18.86 | $19.07 | — |
| 2021-11-05 | 18.83 | $19.06 | — |
| 2021-11-04 | 18.79 | $18.99 | — |
| 2021-11-03 | 18.76 | $18.96 | — |
| 2021-11-02 | 18.72 | $18.89 | — |
| 2021-11-01 | 18.69 | $18.86 | — |
| 2021-10-29 | 18.66 | $18.83 | — |
| 2021-10-28 | 18.63 | $18.84 | — |
| 2021-10-27 | 18.60 | $18.75 | — |
| 2021-10-26 | 18.57 | $18.81 | — |
| 2021-10-25 | 18.53 | $18.80 | — |
| 2021-10-22 | 18.49 | $18.76 | — |
| 2021-10-21 | 18.46 | $18.74 | — |
| 2021-10-20 | 18.43 | $18.71 | — |
| 2021-10-19 | 18.39 | $18.66 | — |
| 2021-10-18 | 18.37 | $18.58 | — |
| 2021-10-15 | 18.34 | $18.59 | — |
| 2021-10-14 | 18.32 | $18.52 | — |
| 2021-10-13 | 18.30 | $18.33 | — |
| 2021-10-12 | 18.31 | $18.25 | — |
| 2021-10-11 | 18.32 | $18.25 | — |
| 2021-10-08 | 18.34 | $18.34 | — |
| 2021-10-07 | 18.34 | $18.36 | — |
| 2021-10-06 | 18.35 | $18.27 | — |
| 2021-10-05 | 18.37 | $18.25 | — |
| 2021-10-04 | 18.39 | $18.14 | — |
| 2021-10-01 | 18.42 | $18.28 | — |
| 2021-09-30 | 18.45 | $18.15 | — |
| 2021-09-29 | 18.48 | $18.25 | — |
| 2021-09-28 | 18.52 | $18.24 | — |
| 2021-09-27 | 18.55 | $18.51 | — |
| 2021-09-24 | 18.56 | $18.53 | — |
| 2021-09-23 | 18.57 | $18.56 | — |
| 2021-09-22 | 18.57 | $18.45 | — |
| 2021-09-21 | 18.59 | $18.36 | — |
| 2021-09-20 | 18.61 | $18.33 | — |
| 2021-09-17 | 18.64 | $18.53 | — |
| 2021-09-16 | 18.65 | $18.62 | — |
| 2021-09-15 | 18.64 | $18.66 | — |
| 2021-09-14 | 18.64 | $18.58 | — |
| 2021-09-13 | 18.64 | $18.64 | — |
| 2021-09-10 | 18.63 | $18.60 | — |
| 2021-09-09 | 18.63 | $18.65 | — |
| 2021-09-08 | 18.62 | $18.68 | — |
| 2021-09-07 | 18.61 | $18.71 | — |
| 2021-09-03 | 18.59 | $18.76 | — |
| 2021-09-02 | 18.57 | $18.77 | — |
| 2021-09-01 | 18.54 | $18.71 | — |
| 2021-08-31 | 18.52 | $18.67 | — |
| 2021-08-30 | 18.51 | $18.68 | — |
| 2021-08-27 | 18.49 | $18.64 | — |
| 2021-08-26 | 18.47 | $18.50 | — |
| 2021-08-25 | 18.47 | $18.57 | — |
| 2021-08-24 | 18.45 | $18.54 | — |
| 2021-08-23 | 18.44 | $18.50 | — |
| 2021-08-20 | 18.44 | $18.40 | — |
| 2021-08-19 | 18.44 | $18.32 | — |
| 2021-08-18 | 18.45 | $18.35 | — |
| 2021-08-17 | 18.46 | $18.45 | — |
| 2021-08-16 | 18.45 | $18.53 | — |
| 2021-08-13 | 18.44 | $18.54 | — |
| 2021-08-12 | 18.42 | $18.49 | — |
| 2021-08-11 | 18.41 | $18.49 | — |
| 2021-08-10 | 18.39 | $18.45 | — |
| 2021-08-09 | 18.38 | $18.43 | — |
| 2021-08-06 | 18.37 | $18.45 | — |
| 2021-08-05 | 18.36 | $18.47 | — |
| 2021-08-04 | 18.34 | $18.43 | — |
| 2021-08-03 | 18.33 | $18.48 | — |
| 2021-08-02 | 18.31 | $18.39 | — |
| 2021-07-30 | 18.30 | $18.38 | — |
| 2021-07-29 | 18.29 | $18.44 | — |
| 2021-07-28 | 18.27 | $18.38 | — |
| 2021-07-27 | 18.26 | $18.33 | — |
| 2021-07-26 | 18.26 | $18.38 | — |
| 2021-07-23 | 18.24 | $18.38 | — |
| 2021-07-22 | 18.23 | $18.27 | — |
| 2021-07-21 | 18.22 | $18.24 | — |
| 2021-07-20 | 18.22 | $18.13 | — |
| 2021-07-19 | 18.23 | $17.99 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.90
2026-07-16
Close Price
$19.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.21
Average
17.22
Maximum
19.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.90 | $19.86 | — |
| 2026-07-15 | 19.91 | $19.90 | — |
| 2026-07-14 | 19.90 | $19.83 | — |
| 2026-07-13 | 19.91 | $19.80 | — |
| 2026-07-10 | 19.92 | $19.91 | — |
| 2026-07-09 | 19.92 | $19.91 | — |
| 2026-07-08 | 19.91 | $19.83 | — |
| 2026-07-07 | 19.92 | $19.90 | — |
| 2026-07-06 | 19.91 | $19.98 | — |
| 2026-07-02 | 19.89 | $19.90 | — |
| 2026-07-01 | 19.87 | $19.87 | — |
| 2026-06-30 | 19.87 | $19.93 | — |
| 2026-06-29 | 19.84 | $19.91 | — |
| 2026-06-26 | 19.82 | $19.79 | — |
| 2026-06-25 | 19.82 | $19.79 | — |
| 2026-06-24 | 19.82 | $19.73 | — |
| 2026-06-23 | 19.83 | $19.70 | — |
| 2026-06-22 | 19.84 | $19.81 | — |
| 2026-06-18 | 19.84 | $19.87 | — |
| 2026-06-17 | 19.82 | $19.77 | — |
| 2026-06-16 | 19.82 | $19.90 | — |
| 2026-06-15 | 19.80 | $19.93 | — |
| 2026-06-12 | 19.76 | $19.76 | — |
| 2026-06-11 | 19.75 | $19.72 | — |
| 2026-06-10 | 19.75 | $19.47 | — |
| 2026-06-09 | 19.80 | $19.64 | — |
| 2026-06-08 | 19.82 | $19.58 | — |
| 2026-06-05 | 19.85 | $19.56 | — |
| 2026-06-04 | 19.90 | $19.87 | — |
| 2026-06-03 | 19.88 | $19.84 | — |
| 2026-06-02 | 19.87 | $19.92 | — |
| 2026-06-01 | 19.84 | $19.88 | — |
| 2026-05-29 | 19.81 | $19.90 | — |
| 2026-05-28 | 19.78 | $19.86 | — |
| 2026-05-27 | 19.74 | $19.80 | — |
| 2026-05-26 | 19.71 | $19.77 | — |
| 2026-05-22 | 19.68 | $19.66 | — |
| 2026-05-21 | 19.67 | $19.64 | — |
| 2026-05-20 | 19.66 | $19.59 | — |
| 2026-05-19 | 19.65 | $19.43 | — |
| 2026-05-18 | 19.68 | $19.54 | — |
| 2026-05-15 | 19.69 | $19.52 | — |
| 2026-05-14 | 19.71 | $19.74 | — |
| 2026-05-13 | 19.68 | $19.67 | — |
| 2026-05-12 | 19.65 | $19.63 | — |
| 2026-05-11 | 19.63 | $19.67 | — |
| 2026-05-08 | 19.60 | $19.67 | — |
| 2026-05-07 | 19.57 | $19.59 | — |
| 2026-05-06 | 19.54 | $19.71 | — |
| 2026-05-05 | 19.48 | $19.49 | — |
| 2026-05-04 | 19.46 | $19.42 | — |
| 2026-05-01 | 19.44 | $19.47 | — |
| 2026-04-30 | 19.42 | $19.46 | — |
| 2026-04-29 | 19.39 | $19.29 | — |
| 2026-04-28 | 19.39 | $19.35 | — |
| 2026-04-27 | 19.38 | $19.41 | — |
| 2026-04-24 | 19.35 | $19.43 | — |
| 2026-04-23 | 19.31 | $19.37 | — |
| 2026-04-22 | 19.27 | $19.40 | — |
| 2026-04-21 | 19.23 | $19.30 | — |
| 2026-04-20 | 19.20 | $19.42 | — |
| 2026-04-17 | 19.13 | $19.47 | — |
| 2026-04-16 | 19.04 | $19.33 | — |
| 2026-04-15 | 18.97 | $19.34 | — |
| 2026-04-14 | 18.89 | $19.32 | — |
| 2026-04-13 | 18.79 | $19.19 | — |
| 2026-04-10 | 18.71 | $19.07 | — |
| 2026-04-09 | 18.64 | $19.07 | — |
| 2026-04-08 | 18.56 | $19.03 | — |
| 2026-04-07 | 18.47 | $18.68 | — |
| 2026-04-06 | 18.45 | $18.66 | — |
| 2026-04-02 | 18.43 | $18.62 | — |
| 2026-04-01 | 18.41 | $18.62 | — |
| 2026-03-31 | 18.39 | $18.53 | — |
| 2026-03-30 | 18.39 | $18.24 | — |
| 2026-03-27 | 18.45 | $18.23 | — |
| 2026-03-26 | 18.53 | $18.37 | — |
| 2026-03-25 | 18.59 | $18.59 | — |
| 2026-03-24 | 18.61 | $18.48 | — |
| 2026-03-23 | 18.66 | $18.54 | — |
| 2026-03-20 | 18.71 | $18.40 | — |
| 2026-03-19 | 18.80 | $18.64 | — |
| 2026-03-18 | 18.85 | $18.68 | — |
| 2026-03-17 | 18.90 | $18.86 | — |
| 2026-03-16 | 18.92 | $18.82 | — |
| 2026-03-13 | 18.96 | $18.68 | — |
| 2026-03-12 | 19.03 | $18.76 | — |
| 2026-03-11 | 19.09 | $18.96 | — |
| 2026-03-10 | 19.13 | $19.01 | — |
| 2026-03-09 | 19.16 | $19.02 | — |
| 2026-03-06 | 19.19 | $18.95 | — |
| 2026-03-05 | 19.24 | $19.06 | — |
| 2026-03-04 | 19.28 | $19.17 | — |
| 2026-03-03 | 19.30 | $19.11 | — |
| 2026-03-02 | 19.34 | $19.32 | — |
| 2026-02-27 | 19.33 | $19.40 | — |
| 2026-02-26 | 19.31 | $19.39 | — |
| 2026-02-25 | 19.29 | $19.41 | — |
| 2026-02-24 | 19.26 | $19.33 | — |
| 2026-02-23 | 19.25 | $19.27 | — |
| 2026-02-20 | 19.24 | $19.35 | — |
| 2026-02-19 | 19.21 | $19.27 | — |
| 2026-02-18 | 19.20 | $19.28 | — |
| 2026-02-17 | 19.18 | $19.24 | — |
| 2026-02-13 | 19.17 | $19.23 | — |
| 2026-02-12 | 19.16 | $19.21 | — |
| 2026-02-11 | 19.15 | $19.30 | — |
| 2026-02-10 | 19.12 | $19.28 | — |
| 2026-02-09 | 19.09 | $19.28 | — |
| 2026-02-06 | 19.06 | $19.21 | — |
| 2026-02-05 | 19.04 | $18.98 | — |
| 2026-02-04 | 19.06 | $19.08 | — |
| 2026-02-03 | 19.06 | $19.09 | — |
| 2026-02-02 | 19.07 | $19.16 | — |
| 2026-01-30 | 19.06 | $19.12 | — |
| 2026-01-29 | 19.05 | $19.21 | — |
| 2026-01-28 | 19.03 | $19.20 | — |
| 2026-01-27 | 19.01 | $19.22 | — |
| 2026-01-26 | 18.98 | $19.15 | — |
| 2026-01-23 | 18.96 | $19.10 | — |
| 2026-01-22 | 18.95 | $19.07 | — |
| 2026-01-21 | 18.95 | $19.04 | — |
| 2026-01-20 | 18.95 | $18.91 | — |
| 2026-01-16 | 18.98 | $19.12 | — |
| 2026-01-15 | 18.97 | $19.11 | — |
| 2026-01-14 | 18.97 | $19.08 | — |
| 2026-01-13 | 18.97 | $19.10 | — |
| 2026-01-12 | 18.97 | $19.12 | — |
| 2026-01-09 | 18.97 | $19.09 | — |
| 2026-01-08 | 18.97 | $18.98 | — |
| 2026-01-07 | 19.00 | $19.00 | — |
| 2026-01-06 | 19.03 | $19.04 | — |
| 2026-01-05 | 19.07 | $18.95 | — |
| 2026-01-02 | 19.12 | $18.85 | — |
| 2025-12-31 | 19.21 | $18.77 | — |
| 2025-12-30 | 19.33 | $18.85 | — |
| 2025-12-29 | 19.45 | $18.85 | — |
| 2025-12-26 | 19.59 | $18.86 | — |
| 2025-12-24 | 19.76 | $18.85 | — |
| 2025-12-23 | 19.95 | $20.05 | — |
| 2025-12-22 | 19.92 | $19.99 | — |
| 2025-12-19 | 19.90 | $19.91 | — |
| 2025-12-18 | 19.89 | $19.84 | — |
| 2025-12-17 | 19.90 | $19.73 | — |
| 2025-12-16 | 19.93 | $19.84 | — |
| 2025-12-15 | 19.94 | $19.88 | — |
| 2025-12-12 | 19.94 | $19.89 | — |
| 2025-12-11 | 19.95 | $20.05 | — |
| 2025-12-10 | 19.91 | $20.00 | — |
| 2025-12-09 | 19.88 | $19.88 | — |
| 2025-12-08 | 19.88 | $19.90 | — |
| 2025-12-05 | 19.86 | $19.93 | — |
| 2025-12-04 | 19.84 | $19.93 | — |
| 2025-12-03 | 19.81 | $19.93 | — |
| 2025-12-02 | 19.78 | $19.87 | — |
| 2025-12-01 | 19.76 | $19.85 | — |
| 2025-11-28 | 19.74 | $19.98 | — |
| 2025-11-26 | 19.68 | $19.91 | — |
| 2025-11-25 | 19.63 | $19.81 | — |
| 2025-11-24 | 19.60 | $19.65 | — |
| 2025-11-21 | 19.59 | $19.50 | — |
| 2025-11-20 | 19.62 | $19.39 | — |
| 2025-11-19 | 19.67 | $19.52 | — |
| 2025-11-18 | 19.70 | $19.51 | — |
| 2025-11-17 | 19.74 | $19.57 | — |
| 2025-11-14 | 19.77 | $19.66 | — |
| 2025-11-13 | 19.79 | $19.69 | — |
| 2025-11-12 | 19.80 | $19.88 | — |
| 2025-11-11 | 19.78 | $19.84 | — |
| 2025-11-10 | 19.76 | $19.79 | — |
| 2025-11-07 | 19.75 | $19.64 | — |
| 2025-11-06 | 19.77 | $19.61 | — |
| 2025-11-05 | 19.79 | $19.67 | — |
| 2025-11-04 | 19.81 | $19.63 | — |
| 2025-11-03 | 19.84 | $19.74 | — |
| 2025-10-31 | 19.85 | $19.75 | — |
| 2025-10-30 | 19.85 | $19.76 | — |
| 2025-10-29 | 19.86 | $19.89 | — |
| 2025-10-28 | 19.84 | $19.94 | — |
| 2025-10-27 | 19.81 | $19.94 | — |
| 2025-10-24 | 19.76 | $19.83 | — |
| 2025-10-23 | 19.74 | $19.75 | — |
| 2025-10-22 | 19.72 | $19.70 | — |
| 2025-10-21 | 19.72 | $19.75 | — |
| 2025-10-20 | 19.70 | $19.76 | — |
| 2025-10-17 | 19.68 | $19.64 | — |
| 2025-10-16 | 19.68 | $19.64 | — |
| 2025-10-15 | 19.67 | $19.66 | — |
| 2025-10-14 | 19.67 | $19.61 | — |
| 2025-10-13 | 19.67 | $19.60 | — |
| 2025-10-10 | 19.67 | $19.42 | — |
| 2025-10-09 | 19.71 | $19.66 | — |
| 2025-10-08 | 19.70 | $19.72 | — |
| 2025-10-07 | 19.69 | $19.66 | — |
| 2025-10-06 | 19.68 | $19.69 | — |
| 2025-10-03 | 19.66 | $19.69 | — |
| 2025-10-02 | 19.63 | $19.66 | — |
| 2025-10-01 | 19.61 | $19.63 | — |
| 2025-09-30 | 19.59 | $19.55 | — |
| 2025-09-29 | 19.59 | $19.52 | — |
| 2025-09-26 | 19.59 | $19.48 | — |
| 2025-09-25 | 19.60 | $19.42 | — |
| 2025-09-24 | 19.62 | $19.52 | — |
| 2025-09-23 | 19.62 | $19.59 | — |
| 2025-09-22 | 19.60 | $19.60 | — |
| 2025-09-19 | 19.58 | $19.58 | — |
| 2025-09-18 | 19.56 | $19.57 | — |
| 2025-09-17 | 19.54 | $19.55 | — |
| 2025-09-16 | 19.51 | $19.59 | — |
| 2025-09-15 | 19.48 | $19.58 | — |
| 2025-09-12 | 19.44 | $19.52 | — |
| 2025-09-11 | 19.40 | $19.56 | — |
| 2025-09-10 | 19.35 | $19.46 | — |
| 2025-09-09 | 19.31 | $19.37 | — |
| 2025-09-08 | 19.28 | $19.38 | — |
| 2025-09-05 | 19.25 | $19.32 | — |
| 2025-09-04 | 19.22 | $19.24 | — |
| 2025-09-03 | 19.21 | $19.15 | — |
| 2025-09-02 | 19.21 | $19.11 | — |
| 2025-08-29 | 19.22 | $19.20 | — |
| 2025-08-28 | 19.21 | $19.26 | — |
| 2025-08-27 | 19.18 | $19.20 | — |
| 2025-08-26 | 19.16 | $19.18 | — |
| 2025-08-25 | 19.15 | $19.13 | — |
| 2025-08-22 | 19.14 | $19.21 | — |
| 2025-08-21 | 19.11 | $19.01 | — |
| 2025-08-20 | 19.12 | $19.05 | — |
| 2025-08-19 | 19.12 | $19.06 | — |
| 2025-08-18 | 19.12 | $19.10 | — |
| 2025-08-15 | 19.11 | $19.11 | — |
| 2025-08-14 | 19.09 | $19.13 | — |
| 2025-08-13 | 19.07 | $19.16 | — |
| 2025-08-12 | 19.04 | $19.10 | — |
| 2025-08-11 | 19.01 | $18.97 | — |
| 2025-08-08 | 19.01 | $18.99 | — |
| 2025-08-07 | 19.00 | $18.96 | — |
| 2025-08-06 | 18.99 | $18.95 | — |
| 2025-08-05 | 18.99 | $18.90 | — |
| 2025-08-04 | 18.99 | $18.97 | — |
| 2025-08-01 | 18.98 | $18.79 | — |
| 2025-07-31 | 19.00 | $18.85 | — |
| 2025-07-30 | 19.02 | $18.91 | — |
| 2025-07-29 | 19.02 | $18.95 | — |
| 2025-07-28 | 19.01 | $18.96 | — |
| 2025-07-25 | 19.01 | $19.01 | — |
| 2025-07-24 | 18.98 | $18.98 | — |
| 2025-07-23 | 18.96 | $18.99 | — |
| 2025-07-22 | 18.93 | $18.89 | — |
| 2025-07-21 | 18.92 | $18.88 | — |
| 2025-07-18 | 18.91 | $18.84 | — |
| 2025-07-17 | 18.90 | $18.84 | — |
| 2025-07-16 | 18.89 | $18.80 | — |
| 2025-07-15 | 18.88 | $18.74 | — |
| 2025-07-14 | 18.89 | $18.83 | — |
| 2025-07-11 | 18.88 | $18.81 | — |
| 2025-07-10 | 18.86 | $18.88 | — |
| 2025-07-09 | 18.83 | $18.85 | — |
| 2025-07-08 | 18.80 | $18.75 | — |
| 2025-07-07 | 18.78 | $18.76 | — |
| 2025-07-03 | 18.76 | $18.84 | — |
| 2025-07-02 | 18.72 | $18.78 | — |
| 2025-07-01 | 18.68 | $18.75 | — |
| 2025-06-30 | 18.63 | $18.78 | — |
| 2025-06-27 | 18.58 | $18.70 | — |
| 2025-06-26 | 18.53 | $18.66 | — |
| 2025-06-25 | 18.48 | $18.53 | — |
| 2025-06-24 | 18.44 | $18.39 | — |
| 2025-06-23 | 18.43 | $18.39 | — |
| 2025-06-20 | 18.42 | $18.30 | — |
| 2025-06-18 | 18.43 | $18.32 | — |
| 2025-06-17 | 18.42 | $18.31 | — |
| 2025-06-16 | 18.42 | $18.38 | — |
| 2025-06-13 | 18.41 | $18.32 | — |
| 2025-06-12 | 18.40 | $18.46 | — |
| 2025-06-11 | 18.36 | $18.39 | — |
| 2025-06-10 | 18.33 | $18.34 | — |
| 2025-06-09 | 18.30 | $18.30 | — |
| 2025-06-06 | 18.28 | $18.28 | — |
| 2025-06-05 | 18.25 | $18.26 | — |
| 2025-06-04 | 18.22 | $18.28 | — |
| 2025-06-03 | 18.18 | $18.22 | — |
| 2025-06-02 | 18.15 | $18.18 | — |
| 2025-05-30 | 18.12 | $18.13 | — |
| 2025-05-29 | 18.09 | $18.10 | — |
| 2025-05-28 | 18.06 | $18.04 | — |
| 2025-05-27 | 18.04 | $18.11 | — |
| 2025-05-23 | 18.01 | $17.91 | — |
| 2025-05-22 | 18.00 | $17.92 | — |
| 2025-05-21 | 18.00 | $17.91 | — |
| 2025-05-20 | 17.99 | $18.09 | — |
| 2025-05-19 | 17.94 | $18.10 | — |
| 2025-05-16 | 17.88 | $18.05 | — |
| 2025-05-15 | 17.82 | $17.99 | — |
| 2025-05-14 | 17.77 | $17.89 | — |
| 2025-05-13 | 17.72 | $17.92 | — |
| 2025-05-12 | 17.66 | $17.88 | — |
| 2025-05-09 | 17.60 | $17.67 | — |
| 2025-05-08 | 17.57 | $17.67 | — |
| 2025-05-07 | 17.53 | $17.67 | — |
| 2025-05-06 | 17.49 | $17.65 | — |
| 2025-05-05 | 17.45 | $17.69 | — |
| 2025-05-02 | 17.39 | $17.72 | — |
| 2025-05-01 | 17.31 | $17.58 | — |
| 2025-04-30 | 17.25 | $17.56 | — |
| 2025-04-29 | 17.19 | $17.54 | — |
| 2025-04-28 | 17.12 | $17.49 | — |
| 2025-04-25 | 17.05 | $17.43 | — |
| 2025-04-24 | 16.98 | $17.37 | — |
| 2025-04-23 | 16.92 | $17.16 | — |
| 2025-04-22 | 16.89 | $17.02 | — |
| 2025-04-21 | 16.88 | $16.82 | — |
| 2025-04-17 | 16.92 | $17.01 | — |
| 2025-04-16 | 16.93 | $17.00 | — |
| 2025-04-15 | 16.93 | $17.11 | — |
| 2025-04-14 | 16.92 | $17.10 | — |
| 2025-04-11 | 16.91 | $16.96 | — |
| 2025-04-10 | 16.93 | $16.82 | — |
| 2025-04-09 | 16.99 | $17.06 | — |
| 2025-04-08 | 17.00 | $16.42 | — |
| 2025-04-07 | 17.15 | $16.53 | — |
| 2025-04-04 | 17.31 | $16.67 | — |
| 2025-04-03 | 17.46 | $17.23 | — |
| 2025-04-02 | 17.52 | $17.56 | — |
| 2025-04-01 | 17.51 | $17.52 | — |
| 2025-03-31 | 17.52 | $17.46 | — |
| 2025-03-28 | 17.54 | $17.43 | — |
| 2025-03-27 | 17.57 | $17.56 | — |
| 2025-03-26 | 17.58 | $17.59 | — |
| 2025-03-25 | 17.58 | $17.70 | — |
| 2025-03-24 | 17.56 | $17.68 | — |
| 2025-03-21 | 17.54 | $17.59 | — |
| 2025-03-20 | 17.54 | $17.62 | — |
| 2025-03-19 | 17.53 | $17.64 | — |
| 2025-03-18 | 17.51 | $17.52 | — |
| 2025-03-17 | 17.52 | $17.59 | — |
| 2025-03-14 | 17.52 | $17.49 | — |
| 2025-03-13 | 17.54 | $17.33 | — |
| 2025-03-12 | 17.59 | $17.43 | — |
| 2025-03-11 | 17.64 | $17.40 | — |
| 2025-03-10 | 17.70 | $17.46 | — |
| 2025-03-07 | 17.75 | $17.66 | — |
| 2025-03-06 | 17.77 | $17.61 | — |
| 2025-03-05 | 17.81 | $17.78 | — |
| 2025-03-04 | 17.81 | $17.64 | — |
| 2025-03-03 | 17.85 | $17.76 | — |
| 2025-02-28 | 17.86 | $17.84 | — |
| 2025-02-27 | 17.86 | $17.70 | — |
| 2025-02-26 | 17.89 | $17.86 | — |
| 2025-02-25 | 17.89 | $17.81 | — |
| 2025-02-24 | 17.90 | $17.79 | — |
| 2025-02-21 | 17.92 | $17.83 | — |
| 2025-02-20 | 17.93 | $17.95 | — |
| 2025-02-19 | 17.92 | $17.98 | — |
| 2025-02-18 | 17.89 | $17.96 | — |
| 2025-02-14 | 17.87 | $17.96 | — |
| 2025-02-13 | 17.85 | $17.96 | — |
| 2025-02-12 | 17.82 | $17.84 | — |
| 2025-02-11 | 17.80 | $17.88 | — |
| 2025-02-10 | 17.78 | $17.88 | — |
| 2025-02-07 | 17.76 | $17.82 | — |
| 2025-02-06 | 17.74 | $17.93 | — |
| 2025-02-05 | 17.70 | $17.89 | — |
| 2025-02-04 | 17.66 | $17.78 | — |
| 2025-02-03 | 17.64 | $17.70 | — |
| 2025-01-31 | 17.63 | $17.77 | — |
| 2025-01-30 | 17.60 | $17.81 | — |
| 2025-01-29 | 17.57 | $17.71 | — |
| 2025-01-28 | 17.54 | $17.74 | — |
| 2025-01-27 | 17.51 | $17.68 | — |
| 2025-01-24 | 17.49 | $17.80 | — |
| 2025-01-23 | 17.43 | $17.77 | — |
| 2025-01-22 | 17.38 | $17.71 | — |
| 2025-01-21 | 17.33 | $17.69 | — |
| 2025-01-17 | 17.28 | $17.54 | — |
| 2025-01-16 | 17.25 | $17.46 | — |
| 2025-01-15 | 17.24 | $17.41 | — |
| 2025-01-14 | 17.23 | $17.22 | — |
| 2025-01-13 | 17.27 | $17.17 | — |
| 2025-01-10 | 17.33 | $17.17 | — |
| 2025-01-08 | 17.40 | $17.35 | — |
| 2025-01-07 | 17.44 | $17.34 | — |
| 2025-01-06 | 17.49 | $17.43 | — |
| 2025-01-03 | 17.53 | $17.37 | — |
| 2025-01-02 | 17.60 | $17.29 | — |
| 2024-12-31 | 17.69 | $17.29 | — |
| 2024-12-30 | 17.80 | $17.32 | — |
| 2024-12-27 | 17.92 | $17.40 | — |
| 2024-12-26 | 18.05 | $17.48 | — |
| 2024-12-24 | 18.18 | $18.17 | — |
| 2024-12-23 | 18.18 | $18.07 | — |
| 2024-12-20 | 18.21 | $18.01 | — |
| 2024-12-19 | 18.25 | $17.91 | — |
| 2024-12-18 | 18.32 | $17.97 | — |
| 2024-12-17 | 18.39 | $18.34 | — |
| 2024-12-16 | 18.39 | $18.41 | — |
| 2024-12-13 | 18.38 | $18.35 | — |
| 2024-12-12 | 18.38 | $18.30 | — |
| 2024-12-11 | 18.39 | $18.39 | — |
| 2024-12-10 | 18.37 | $18.33 | — |
| 2024-12-09 | 18.37 | $18.39 | — |
| 2024-12-06 | 18.36 | $18.46 | — |
| 2024-12-05 | 18.33 | $18.42 | — |
| 2024-12-04 | 18.30 | $18.44 | — |
| 2024-12-03 | 18.26 | $18.37 | — |
| 2024-12-02 | 18.23 | $18.36 | — |
| 2024-11-29 | 18.20 | $18.35 | — |
| 2024-11-27 | 18.16 | $18.26 | — |
| 2024-11-26 | 18.14 | $18.26 | — |
| 2024-11-25 | 18.12 | $18.25 | — |
| 2024-11-22 | 18.09 | $18.14 | — |
| 2024-11-21 | 18.08 | $18.08 | — |
| 2024-11-20 | 18.08 | $18.03 | — |
| 2024-11-19 | 18.09 | $18.04 | — |
| 2024-11-18 | 18.10 | $18.01 | — |
| 2024-11-15 | 18.13 | $17.95 | — |
| 2024-11-14 | 18.16 | $18.08 | — |
| 2024-11-13 | 18.18 | $18.15 | — |
| 2024-11-12 | 18.18 | $18.18 | — |
| 2024-11-11 | 18.18 | $18.30 | — |
| 2024-11-08 | 18.15 | $18.31 | — |
| 2024-11-07 | 18.11 | $18.29 | — |
| 2024-11-06 | 18.07 | $18.18 | — |
| 2024-11-05 | 18.05 | $18.05 | — |
| 2024-11-04 | 18.06 | $17.93 | — |
| 2024-11-01 | 18.09 | $17.92 | — |
| 2024-10-31 | 18.12 | $17.92 | — |
| 2024-10-30 | 18.17 | $18.08 | — |
| 2024-10-29 | 18.18 | $18.11 | — |
| 2024-10-28 | 18.20 | $18.09 | — |
| 2024-10-25 | 18.21 | $18.07 | — |
| 2024-10-24 | 18.24 | $18.10 | — |
| 2024-10-23 | 18.26 | $18.09 | — |
| 2024-10-22 | 18.29 | $18.19 | — |
| 2024-10-21 | 18.30 | $18.20 | — |
| 2024-10-18 | 18.31 | $18.30 | — |
| 2024-10-17 | 18.30 | $18.26 | — |
| 2024-10-16 | 18.29 | $18.27 | — |
| 2024-10-15 | 18.28 | $18.22 | — |
| 2024-10-14 | 18.28 | $18.31 | — |
| 2024-10-11 | 18.26 | $18.26 | — |
| 2024-10-10 | 18.25 | $18.18 | — |
| 2024-10-09 | 18.25 | $18.20 | — |
| 2024-10-08 | 18.25 | $18.15 | — |
| 2024-10-07 | 18.25 | $18.09 | — |
| 2024-10-04 | 18.27 | $18.18 | — |
| 2024-10-03 | 18.27 | $18.15 | — |
| 2024-10-02 | 18.28 | $18.22 | — |
| 2024-10-01 | 18.27 | $18.22 | — |
| 2024-09-30 | 18.26 | $18.26 | — |
| 2024-09-27 | 18.24 | $18.27 | — |
| 2024-09-26 | 18.21 | $18.27 | — |
| 2024-09-25 | 18.17 | $18.20 | — |
| 2024-09-24 | 18.15 | $18.25 | — |
| 2024-09-23 | 18.11 | $18.19 | — |
| 2024-09-20 | 18.07 | $18.16 | — |
| 2024-09-19 | 18.03 | $18.18 | — |
| 2024-09-18 | 17.98 | $18.00 | — |
| 2024-09-17 | 17.97 | $18.05 | — |
| 2024-09-16 | 17.93 | $18.06 | — |
| 2024-09-13 | 17.89 | $18.01 | — |
| 2024-09-12 | 17.86 | $17.92 | — |
| 2024-09-11 | 17.83 | $17.83 | — |
| 2024-09-10 | 17.82 | $17.74 | — |
| 2024-09-09 | 17.83 | $17.70 | — |
| 2024-09-06 | 17.84 | $17.59 | — |
| 2024-09-05 | 17.88 | $17.74 | — |
| 2024-09-04 | 17.89 | $17.78 | — |
| 2024-09-03 | 17.90 | $17.76 | — |
| 2024-08-30 | 17.91 | $17.95 | — |
| 2024-08-29 | 17.88 | $17.89 | — |
| 2024-08-28 | 17.86 | $17.88 | — |
| 2024-08-27 | 17.84 | $17.93 | — |
| 2024-08-26 | 17.80 | $17.91 | — |
| 2024-08-23 | 17.76 | $17.94 | — |
| 2024-08-22 | 17.71 | $17.78 | — |
| 2024-08-21 | 17.68 | $17.87 | — |
| 2024-08-20 | 17.62 | $17.81 | — |
| 2024-08-19 | 17.57 | $17.82 | — |
| 2024-08-16 | 17.51 | $17.72 | — |
| 2024-08-15 | 17.46 | $17.69 | — |
| 2024-08-14 | 17.40 | $17.57 | — |
| 2024-08-13 | 17.36 | $17.53 | — |
| 2024-08-12 | 17.33 | $17.36 | — |
| 2024-08-09 | 17.32 | $17.36 | — |
| 2024-08-08 | 17.31 | $17.30 | — |
| 2024-08-07 | 17.32 | $17.09 | — |
| 2024-08-06 | 17.37 | $17.16 | — |
| 2024-08-05 | 17.41 | $17.10 | — |
| 2024-08-02 | 17.48 | $17.35 | — |
| 2024-08-01 | 17.50 | $17.47 | — |
| 2024-07-31 | 17.49 | $17.59 | — |
| 2024-07-30 | 17.46 | $17.41 | — |
| 2024-07-29 | 17.47 | $17.41 | — |
| 2024-07-26 | 17.47 | $17.40 | — |
| 2024-07-25 | 17.48 | $17.27 | — |
| 2024-07-24 | 17.52 | $17.28 | — |
| 2024-07-23 | 17.55 | $17.49 | — |
| 2024-07-22 | 17.55 | $17.48 | — |
| 2024-07-19 | 17.55 | $17.39 | — |
| 2024-07-18 | 17.57 | $17.47 | — |
| 2024-07-17 | 17.58 | $17.56 | — |
| 2024-07-16 | 17.56 | $17.69 | — |
| 2024-07-15 | 17.52 | $17.60 | — |
| 2024-07-12 | 17.48 | $17.60 | — |
| 2024-07-11 | 17.44 | $17.53 | — |
| 2024-07-10 | 17.41 | $17.50 | — |
| 2024-07-09 | 17.37 | $17.39 | — |
| 2024-07-08 | 17.36 | $17.43 | — |
| 2024-07-05 | 17.33 | $17.42 | — |
| 2024-07-03 | 17.29 | $17.33 | — |
| 2024-07-02 | 17.28 | $17.25 | — |
| 2024-07-01 | 17.27 | $17.19 | — |
| 2024-06-28 | 17.28 | $17.20 | — |
| 2024-06-27 | 17.28 | $17.24 | — |
| 2024-06-26 | 17.28 | $17.22 | — |
| 2024-06-25 | 17.28 | $17.27 | — |
| 2024-06-24 | 17.27 | $17.27 | — |
| 2024-06-21 | 17.25 | $17.25 | — |
| 2024-06-20 | 17.24 | $17.29 | — |
| 2024-06-18 | 17.21 | $17.30 | — |
| 2024-06-17 | 17.18 | $17.26 | — |
| 2024-06-14 | 17.15 | $17.19 | — |
| 2024-06-13 | 17.14 | $17.21 | — |
| 2024-06-12 | 17.11 | $17.18 | — |
| 2024-06-11 | 17.08 | $17.08 | — |
| 2024-06-10 | 17.08 | $17.07 | — |
| 2024-06-07 | 17.07 | $17.04 | — |
| 2024-06-06 | 17.06 | $17.13 | — |
| 2024-06-05 | 17.04 | $17.13 | — |
| 2024-06-04 | 17.01 | $16.98 | — |
| 2024-06-03 | 17.01 | $16.97 | — |
| 2024-05-31 | 17.01 | $16.95 | — |
| 2024-05-30 | 17.01 | $16.85 | — |
| 2024-05-29 | 17.04 | $16.85 | — |
| 2024-05-28 | 17.07 | $16.99 | — |
| 2024-05-24 | 17.07 | $17.04 | — |
| 2024-05-23 | 17.06 | $16.97 | — |
| 2024-05-22 | 17.06 | $17.07 | — |
| 2024-05-21 | 17.05 | $17.13 | — |
| 2024-05-20 | 17.01 | $17.11 | — |
| 2024-05-17 | 16.98 | $17.10 | — |
| 2024-05-16 | 16.94 | $17.10 | — |
| 2024-05-15 | 16.89 | $17.15 | — |
| 2024-05-14 | 16.83 | $16.99 | — |
| 2024-05-13 | 16.79 | $16.92 | — |
| 2024-05-10 | 16.75 | $16.93 | — |
| 2024-05-09 | 16.71 | $16.91 | — |
| 2024-05-08 | 16.67 | $16.84 | — |
| 2024-05-07 | 16.63 | $16.84 | — |
| 2024-05-06 | 16.59 | $16.81 | — |
| 2024-05-03 | 16.55 | $16.70 | — |
| 2024-05-02 | 16.52 | $16.57 | — |
| 2024-05-01 | 16.52 | $16.48 | — |
| 2024-04-30 | 16.54 | $16.48 | — |
| 2024-04-29 | 16.56 | $16.66 | — |
| 2024-04-26 | 16.55 | $16.62 | — |
| 2024-04-25 | 16.54 | $16.53 | — |
| 2024-04-24 | 16.55 | $16.59 | — |
| 2024-04-23 | 16.56 | $16.61 | — |
| 2024-04-22 | 16.55 | $16.45 | — |
| 2024-04-19 | 16.59 | $16.37 | — |
| 2024-04-18 | 16.64 | $16.42 | — |
| 2024-04-17 | 16.70 | $16.46 | — |
| 2024-04-16 | 16.75 | $16.47 | — |
| 2024-04-15 | 16.81 | $16.51 | — |
| 2024-04-12 | 16.87 | $16.64 | — |
| 2024-04-11 | 16.92 | $16.79 | — |
| 2024-04-10 | 16.93 | $16.75 | — |
| 2024-04-09 | 16.96 | $16.93 | — |
| 2024-04-08 | 16.96 | $16.90 | — |
| 2024-04-05 | 16.96 | $16.89 | — |
| 2024-04-04 | 16.97 | $16.82 | — |
| 2024-04-03 | 16.98 | $16.92 | — |
| 2024-04-02 | 16.98 | $16.88 | — |
| 2024-04-01 | 16.99 | $16.95 | — |
| 2024-03-28 | 16.98 | $17.00 | — |
| 2024-03-27 | 16.96 | $17.00 | — |
| 2024-03-26 | 16.94 | $16.91 | — |
| 2024-03-25 | 16.93 | $16.92 | — |
| 2024-03-22 | 16.92 | $16.95 | — |
| 2024-03-21 | 16.89 | $16.97 | — |
| 2024-03-20 | 16.86 | $16.91 | — |
| 2024-03-19 | 16.83 | $16.79 | — |
| 2024-03-18 | 16.83 | $16.74 | — |
| 2024-03-15 | 16.83 | $16.71 | — |
| 2024-03-14 | 16.84 | $16.78 | — |
| 2024-03-13 | 16.84 | $16.85 | — |
| 2024-03-12 | 16.82 | $16.86 | — |
| 2024-03-11 | 16.79 | $16.80 | — |
| 2024-03-08 | 16.77 | $16.82 | — |
| 2024-03-07 | 16.74 | $16.88 | — |
| 2024-03-06 | 16.69 | $16.74 | — |
| 2024-03-05 | 16.67 | $16.67 | — |
| 2024-03-04 | 16.65 | $16.74 | — |
| 2024-03-01 | 16.62 | $16.75 | — |
| 2024-02-29 | 16.58 | $16.61 | — |
| 2024-02-28 | 16.56 | $16.58 | — |
| 2024-02-27 | 16.55 | $16.58 | — |
| 2024-02-26 | 16.53 | $16.57 | — |
| 2024-02-23 | 16.51 | $16.60 | — |
| 2024-02-22 | 16.47 | $16.58 | — |
| 2024-02-21 | 16.44 | $16.42 | — |
| 2024-02-20 | 16.44 | $16.42 | — |
| 2024-02-16 | 16.43 | $16.44 | — |
| 2024-02-15 | 16.42 | $16.48 | — |
| 2024-02-14 | 16.40 | $16.38 | — |
| 2024-02-13 | 16.40 | $16.26 | — |
| 2024-02-12 | 16.42 | $16.46 | — |
| 2024-02-09 | 16.40 | $16.45 | — |
| 2024-02-08 | 16.38 | $16.41 | — |
| 2024-02-07 | 16.36 | $16.41 | — |
| 2024-02-06 | 16.35 | $16.37 | — |
| 2024-02-05 | 16.33 | $16.30 | — |
| 2024-02-02 | 16.33 | $16.38 | — |
| 2024-02-01 | 16.31 | $16.41 | — |
| 2024-01-31 | 16.28 | $16.28 | — |
| 2024-01-30 | 16.28 | $16.36 | — |
| 2024-01-29 | 16.25 | $16.37 | — |
| 2024-01-26 | 16.22 | $16.28 | — |
| 2024-01-25 | 16.20 | $16.28 | — |
| 2024-01-24 | 16.18 | $16.21 | — |
| 2024-01-23 | 16.17 | $16.20 | — |
| 2024-01-22 | 16.17 | $16.20 | — |
| 2024-01-19 | 16.16 | $16.17 | — |
| 2024-01-18 | 16.15 | $16.08 | — |
| 2024-01-17 | 16.16 | $16.01 | — |
| 2024-01-16 | 16.19 | $16.10 | — |
| 2024-01-12 | 16.21 | $16.21 | — |
| 2024-01-11 | 16.20 | $16.16 | — |
| 2024-01-10 | 16.21 | $16.13 | — |
| 2024-01-09 | 16.22 | $16.10 | — |
| 2024-01-08 | 16.23 | $16.13 | — |
| 2024-01-05 | 16.25 | $16.00 | — |
| 2024-01-04 | 16.29 | $16.01 | — |
| 2024-01-03 | 16.34 | $16.04 | — |
| 2024-01-02 | 16.39 | $16.12 | — |
| 2023-12-29 | 16.42 | $16.22 | — |
| 2023-12-28 | 16.45 | $16.24 | — |
| 2023-12-27 | 16.47 | $16.26 | — |
| 2023-12-26 | 16.48 | $16.19 | — |
| 2023-12-22 | 16.52 | $16.15 | — |
| 2023-12-21 | 16.56 | $16.61 | — |
| 2023-12-20 | 16.52 | $16.49 | — |
| 2023-12-19 | 16.49 | $16.61 | — |
| 2023-12-18 | 16.42 | $16.53 | — |
| 2023-12-15 | 16.37 | $16.51 | — |
| 2023-12-14 | 16.31 | $16.54 | — |
| 2023-12-13 | 16.23 | $16.42 | — |
| 2023-12-12 | 16.16 | $16.20 | — |
| 2023-12-11 | 16.12 | $16.14 | — |
| 2023-12-08 | 16.09 | $16.07 | — |
| 2023-12-07 | 16.07 | $16.05 | — |
| 2023-12-06 | 16.05 | $15.99 | — |
| 2023-12-05 | 16.03 | $16.01 | — |
| 2023-12-04 | 16.01 | $16.03 | — |
| 2023-12-01 | 15.98 | $16.09 | — |
| 2023-11-30 | 15.93 | $15.96 | — |
| 2023-11-29 | 15.89 | $15.95 | — |
| 2023-11-28 | 15.86 | $15.92 | — |
| 2023-11-27 | 15.82 | $15.88 | — |
| 2023-11-24 | 15.78 | $15.88 | — |
| 2023-11-22 | 15.74 | $15.87 | — |
| 2023-11-21 | 15.69 | $15.85 | — |
| 2023-11-20 | 15.64 | $15.87 | — |
| 2023-11-17 | 15.57 | $15.78 | — |
| 2023-11-16 | 15.51 | $15.73 | — |
| 2023-11-15 | 15.45 | $15.71 | — |
| 2023-11-14 | 15.38 | $15.72 | — |
| 2023-11-13 | 15.30 | $15.45 | — |
| 2023-11-10 | 15.27 | $15.44 | — |
| 2023-11-09 | 15.23 | $15.33 | — |
| 2023-11-08 | 15.20 | $15.43 | — |
| 2023-11-07 | 15.15 | $15.41 | — |
| 2023-11-06 | 15.10 | $15.39 | — |
| 2023-11-03 | 15.05 | $15.42 | — |
| 2023-11-02 | 14.98 | $15.28 | — |
| 2023-11-01 | 14.93 | $15.08 | — |
| 2023-10-31 | 14.91 | $14.95 | — |
| 2023-10-30 | 14.92 | $14.91 | — |
| 2023-10-27 | 14.94 | $14.82 | — |
| 2023-10-26 | 14.98 | $14.87 | — |
| 2023-10-25 | 15.02 | $14.92 | — |
| 2023-10-24 | 15.06 | $15.05 | — |
| 2023-10-23 | 15.07 | $14.98 | — |
| 2023-10-20 | 15.11 | $14.98 | — |
| 2023-10-19 | 15.14 | $15.05 | — |
| 2023-10-18 | 15.18 | $15.14 | — |
| 2023-10-17 | 15.20 | $15.29 | — |
| 2023-10-16 | 15.19 | $15.31 | — |
| 2023-10-13 | 15.17 | $15.25 | — |
| 2023-10-12 | 15.17 | $15.27 | — |
| 2023-10-11 | 15.16 | $15.37 | — |
| 2023-10-10 | 15.13 | $15.32 | — |
| 2023-10-09 | 15.11 | $15.24 | — |
| 2023-10-06 | 15.10 | $15.14 | — |
| 2023-10-05 | 15.11 | $15.05 | — |
| 2023-10-04 | 15.14 | $15.05 | — |
| 2023-10-03 | 15.18 | $14.97 | — |
| 2023-10-02 | 15.25 | $15.13 | — |
| 2023-09-29 | 15.29 | $15.22 | — |
| 2023-09-28 | 15.32 | $15.25 | — |
| 2023-09-27 | 15.35 | $15.17 | — |
| 2023-09-26 | 15.40 | $15.18 | — |
| 2023-09-25 | 15.46 | $15.31 | — |
| 2023-09-22 | 15.50 | $15.33 | — |
| 2023-09-21 | 15.54 | $15.32 | — |
| 2023-09-20 | 15.59 | $15.51 | — |
| 2023-09-19 | 15.62 | $15.57 | — |
| 2023-09-18 | 15.63 | $15.61 | — |
| 2023-09-15 | 15.64 | $15.62 | — |
| 2023-09-14 | 15.64 | $15.71 | — |
| 2023-09-13 | 15.63 | $15.64 | — |
| 2023-09-12 | 15.63 | $15.64 | — |
| 2023-09-11 | 15.63 | $15.67 | — |
| 2023-09-08 | 15.63 | $15.63 | — |
| 2023-09-07 | 15.63 | $15.61 | — |
| 2023-09-06 | 15.64 | $15.61 | — |
| 2023-09-05 | 15.65 | $15.67 | — |
| 2023-09-01 | 15.65 | $15.76 | — |
| 2023-08-31 | 15.63 | $15.77 | — |
| 2023-08-30 | 15.61 | $15.78 | — |
| 2023-08-29 | 15.57 | $15.77 | — |
| 2023-08-28 | 15.54 | $15.59 | — |
| 2023-08-25 | 15.54 | $15.52 | — |
| 2023-08-24 | 15.56 | $15.47 | — |
| 2023-08-23 | 15.58 | $15.62 | — |
| 2023-08-22 | 15.59 | $15.48 | — |
| 2023-08-21 | 15.62 | $15.49 | — |
| 2023-08-18 | 15.65 | $15.47 | — |
| 2023-08-17 | 15.70 | $15.45 | — |
| 2023-08-16 | 15.76 | $15.53 | — |
| 2023-08-15 | 15.81 | $15.61 | — |
| 2023-08-14 | 15.85 | $15.73 | — |
| 2023-08-11 | 15.87 | $15.73 | — |
| 2023-08-10 | 15.90 | $15.78 | — |
| 2023-08-09 | 15.92 | $15.81 | — |
| 2023-08-08 | 15.94 | $15.84 | — |
| 2023-08-07 | 15.95 | $15.89 | — |
| 2023-08-04 | 15.95 | $15.80 | — |
| 2023-08-03 | 15.97 | $15.76 | — |
| 2023-08-02 | 16.01 | $15.82 | — |
| 2023-08-01 | 16.03 | $15.97 | — |
| 2023-07-31 | 16.03 | $16.03 | — |
| 2023-07-28 | 16.02 | $16.02 | — |
| 2023-07-27 | 16.00 | $15.91 | — |
| 2023-07-26 | 16.00 | $16.00 | — |
| 2023-07-25 | 15.99 | $15.99 | — |
| 2023-07-24 | 15.97 | $15.97 | — |
| 2023-07-21 | 15.95 | $15.96 | — |
| 2023-07-20 | 15.93 | $15.95 | — |
| 2023-07-19 | 15.91 | $16.03 | — |
| 2023-07-18 | 15.87 | $16.00 | — |
| 2023-07-17 | 15.82 | $15.94 | — |
| 2023-07-14 | 15.78 | $15.92 | — |
| 2023-07-13 | 15.74 | $15.96 | — |
| 2023-07-12 | 15.69 | $15.82 | — |
| 2023-07-11 | 15.65 | $15.68 | — |
| 2023-07-10 | 15.63 | $15.59 | — |
| 2023-07-07 | 15.64 | $15.51 | — |
| 2023-07-06 | 15.66 | $15.50 | — |
| 2023-07-05 | 15.68 | $15.65 | — |
| 2023-07-03 | 15.68 | $15.71 | — |
| 2023-06-30 | 15.66 | $15.72 | — |
| 2023-06-29 | 15.64 | $15.61 | — |
| 2023-06-28 | 15.63 | $15.62 | — |
| 2023-06-27 | 15.62 | $15.61 | — |
| 2023-06-26 | 15.62 | $15.53 | — |
| 2023-06-23 | 15.62 | $15.53 | — |
| 2023-06-22 | 15.63 | $15.60 | — |
| 2023-06-21 | 15.63 | $15.63 | — |
| 2023-06-20 | 15.61 | $15.64 | — |
| 2023-06-16 | 15.59 | $15.70 | — |
| 2023-06-15 | 15.56 | $15.75 | — |
| 2023-06-14 | 15.51 | $15.61 | — |
| 2023-06-13 | 15.48 | $15.60 | — |
| 2023-06-12 | 15.44 | $15.56 | — |
| 2023-06-09 | 15.41 | $15.47 | — |
| 2023-06-08 | 15.40 | $15.49 | — |
| 2023-06-07 | 15.37 | $15.41 | — |
| 2023-06-06 | 15.36 | $15.46 | — |
| 2023-06-05 | 15.34 | $15.42 | — |
| 2023-06-02 | 15.32 | $15.45 | — |
| 2023-06-01 | 15.29 | $15.34 | — |
| 2023-05-31 | 15.28 | $15.24 | — |
| 2023-05-30 | 15.28 | $15.27 | — |
| 2023-05-26 | 15.29 | $15.28 | — |
| 2023-05-25 | 15.29 | $15.15 | — |
| 2023-05-24 | 15.32 | $15.16 | — |
| 2023-05-23 | 15.35 | $15.26 | — |
| 2023-05-22 | 15.37 | $15.36 | — |
| 2023-05-19 | 15.36 | $15.35 | — |
| 2023-05-18 | 15.36 | $15.36 | — |
| 2023-05-17 | 15.36 | $15.33 | — |
| 2023-05-16 | 15.36 | $15.27 | — |
| 2023-05-15 | 15.37 | $15.35 | — |
| 2023-05-12 | 15.37 | $15.31 | — |
| 2023-05-11 | 15.38 | $15.35 | — |
| 2023-05-10 | 15.38 | $15.37 | — |
| 2023-05-09 | 15.37 | $15.32 | — |
| 2023-05-08 | 15.38 | $15.36 | — |
| 2023-05-05 | 15.38 | $15.38 | — |
| 2023-05-04 | 15.37 | $15.26 | — |
| 2023-05-03 | 15.38 | $15.31 | — |
| 2023-05-02 | 15.39 | $15.31 | — |
| 2023-05-01 | 15.39 | $15.38 | — |
| 2023-04-28 | 15.39 | $15.42 | — |
| 2023-04-27 | 15.37 | $15.33 | — |
| 2023-04-26 | 15.37 | $15.23 | — |
| 2023-04-25 | 15.38 | $15.28 | — |
| 2023-04-24 | 15.39 | $15.38 | — |
| 2023-04-21 | 15.38 | $15.35 | — |
| 2023-04-20 | 15.38 | $15.35 | — |
| 2023-04-19 | 15.37 | $15.36 | — |
| 2023-04-18 | 15.35 | $15.38 | — |
| 2023-04-17 | 15.33 | $15.35 | — |
| 2023-04-14 | 15.32 | $15.36 | — |
| 2023-04-13 | 15.29 | $15.41 | — |
| 2023-04-12 | 15.26 | $15.31 | — |
| 2023-04-11 | 15.23 | $15.31 | — |
| 2023-04-10 | 15.20 | $15.27 | — |
| 2023-04-06 | 15.18 | $15.30 | — |
| 2023-04-05 | 15.14 | $15.28 | — |
| 2023-04-04 | 15.11 | $15.30 | — |
| 2023-04-03 | 15.06 | $15.32 | — |
| 2023-03-31 | 15.00 | $15.25 | — |
| 2023-03-30 | 14.94 | $15.12 | — |
| 2023-03-29 | 14.91 | $15.05 | — |
| 2023-03-28 | 14.88 | $14.95 | — |
| 2023-03-27 | 14.87 | $14.95 | — |
| 2023-03-24 | 14.85 | $14.96 | — |
| 2023-03-23 | 14.84 | $14.95 | — |
| 2023-03-22 | 14.82 | $14.90 | — |
| 2023-03-21 | 14.81 | $14.95 | — |
| 2023-03-20 | 14.79 | $14.88 | — |
| 2023-03-17 | 14.79 | $14.81 | — |
| 2023-03-16 | 14.79 | $14.85 | — |
| 2023-03-15 | 14.79 | $14.76 | — |
| 2023-03-14 | 14.81 | $14.84 | — |
| 2023-03-13 | 14.82 | $14.75 | — |
| 2023-03-10 | 14.85 | $14.71 | — |
| 2023-03-09 | 14.89 | $14.77 | — |
| 2023-03-08 | 14.92 | $14.88 | — |
| 2023-03-07 | 14.94 | $14.88 | — |
| 2023-03-06 | 14.96 | $15.04 | — |
| 2023-03-03 | 14.95 | $15.06 | — |
| 2023-03-02 | 14.94 | $14.90 | — |
| 2023-03-01 | 14.96 | $14.85 | — |
| 2023-02-28 | 14.99 | $14.87 | — |
| 2023-02-27 | 15.03 | $14.90 | — |
| 2023-02-24 | 15.06 | $14.84 | — |
| 2023-02-23 | 15.11 | $14.97 | — |
| 2023-02-22 | 15.15 | $14.92 | — |
| 2023-02-21 | 15.19 | $14.94 | — |
| 2023-02-17 | 15.25 | $15.13 | — |
| 2023-02-16 | 15.27 | $15.16 | — |
| 2023-02-15 | 15.29 | $15.26 | — |
| 2023-02-14 | 15.28 | $15.26 | — |
| 2023-02-13 | 15.28 | $15.28 | — |
| 2023-02-10 | 15.28 | $15.18 | — |
| 2023-02-09 | 15.29 | $15.19 | — |
| 2023-02-08 | 15.30 | $15.26 | — |
| 2023-02-07 | 15.30 | $15.32 | — |
| 2023-02-06 | 15.29 | $15.23 | — |
| 2023-02-03 | 15.29 | $15.33 | — |
| 2023-02-02 | 15.28 | $15.47 | — |
| 2023-02-01 | 15.22 | $15.40 | — |
| 2023-01-31 | 15.18 | $15.29 | — |
| 2023-01-30 | 15.15 | $15.17 | — |
| 2023-01-27 | 15.14 | $15.28 | — |
| 2023-01-26 | 15.11 | $15.29 | — |
| 2023-01-25 | 15.07 | $15.23 | — |
| 2023-01-24 | 15.04 | $15.20 | — |
| 2023-01-23 | 15.00 | $15.19 | — |
| 2023-01-20 | 14.97 | $15.12 | — |
| 2023-01-19 | 14.94 | $15.00 | — |
| 2023-01-18 | 14.93 | $15.05 | — |
| 2023-01-17 | 14.92 | $15.12 | — |
| 2023-01-13 | 14.88 | $15.15 | — |
| 2023-01-12 | 14.83 | $15.13 | — |
| 2023-01-11 | 14.79 | $15.03 | — |
| 2023-01-10 | 14.75 | $14.91 | — |
| 2023-01-09 | 14.74 | $14.88 | — |
| 2023-01-06 | 14.73 | $14.85 | — |
| 2023-01-05 | 14.73 | $14.60 | — |
| 2023-01-04 | 14.78 | $14.69 | — |
| 2023-01-03 | 14.82 | $14.59 | — |
| 2022-12-30 | 14.90 | $14.59 | — |
| 2022-12-29 | 14.98 | $14.64 | — |
| 2022-12-28 | 15.07 | $14.49 | — |
| 2022-12-27 | 15.20 | $14.59 | — |
| 2022-12-23 | 15.33 | $14.62 | — |
| 2022-12-22 | 15.48 | $15.28 | — |
| 2022-12-21 | 15.52 | $15.39 | — |
| 2022-12-20 | 15.53 | $15.26 | — |
| 2022-12-19 | 15.58 | $15.26 | — |
| 2022-12-16 | 15.63 | $15.34 | — |
| 2022-12-15 | 15.67 | $15.46 | — |
| 2022-12-14 | 15.70 | $15.68 | — |
| 2022-12-13 | 15.68 | $15.69 | — |
| 2022-12-12 | 15.65 | $15.58 | — |
| 2022-12-09 | 15.64 | $15.49 | — |
| 2022-12-08 | 15.64 | $15.56 | — |
| 2022-12-07 | 15.63 | $15.50 | — |
| 2022-12-06 | 15.63 | $15.47 | — |
| 2022-12-05 | 15.64 | $15.57 | — |
| 2022-12-02 | 15.62 | $15.76 | — |
| 2022-12-01 | 15.56 | $15.74 | — |
| 2022-11-30 | 15.49 | $15.67 | — |
| 2022-11-29 | 15.43 | $15.36 | — |
| 2022-11-28 | 15.42 | $15.37 | — |
| 2022-11-25 | 15.40 | $15.51 | — |
| 2022-11-23 | 15.35 | $15.49 | — |
| 2022-11-22 | 15.29 | $15.40 | — |
| 2022-11-21 | 15.24 | $15.26 | — |
| 2022-11-18 | 15.22 | $15.30 | — |
| 2022-11-17 | 15.18 | $15.27 | — |
| 2022-11-16 | 15.13 | $15.33 | — |
| 2022-11-15 | 15.07 | $15.39 | — |
| 2022-11-14 | 14.98 | $15.27 | — |
| 2022-11-11 | 14.91 | $15.35 | — |
| 2022-11-10 | 14.80 | $15.26 | — |
| 2022-11-09 | 14.69 | $14.72 | — |
| 2022-11-08 | 14.69 | $14.88 | — |
| 2022-11-07 | 14.64 | $14.79 | — |
| 2022-11-04 | 14.61 | $14.72 | — |
| 2022-11-03 | 14.59 | $14.54 | — |
| 2022-11-02 | 14.60 | $14.63 | — |
| 2022-11-01 | 14.60 | $14.82 | — |
| 2022-10-31 | 14.56 | $14.81 | — |
| 2022-10-28 | 14.51 | $14.87 | — |
| 2022-10-27 | 14.44 | $14.73 | — |
| 2022-10-26 | 14.39 | $14.74 | — |
| 2022-10-25 | 14.33 | $14.71 | — |
| 2022-10-24 | 14.27 | $14.53 | — |
| 2022-10-21 | 14.24 | $14.48 | — |
| 2022-10-20 | 14.21 | $14.28 | — |
| 2022-10-19 | 14.23 | $14.36 | — |
| 2022-10-18 | 14.23 | $14.47 | — |
| 2022-10-17 | 14.21 | $14.38 | — |
| 2022-10-14 | 14.21 | $14.16 | — |
| 2022-10-13 | 14.25 | $14.36 | — |
| 2022-10-12 | 14.26 | $14.21 | — |
| 2022-10-11 | 14.31 | $14.22 | — |
| 2022-10-10 | 14.36 | $14.30 | — |
| 2022-10-07 | 14.41 | $14.39 | — |
| 2022-10-06 | 14.45 | $14.61 | — |
| 2022-10-05 | 14.45 | $14.73 | — |
| 2022-10-04 | 14.42 | $14.79 | — |
| 2022-10-03 | 14.38 | $14.48 | — |
| 2022-09-30 | 14.40 | $14.21 | — |
| 2022-09-29 | 14.49 | $14.31 | — |
| 2022-09-28 | 14.57 | $14.50 | — |
| 2022-09-27 | 14.62 | $14.25 | — |
| 2022-09-26 | 14.74 | $14.29 | — |
| 2022-09-23 | 14.86 | $14.47 | — |
| 2022-09-22 | 14.98 | $14.69 | — |
| 2022-09-21 | 15.06 | $14.83 | — |
| 2022-09-20 | 15.13 | $14.96 | — |
| 2022-09-19 | 15.19 | $15.09 | — |
| 2022-09-16 | 15.23 | $15.05 | — |
| 2022-09-15 | 15.28 | $15.13 | — |
| 2022-09-14 | 15.33 | $15.23 | — |
| 2022-09-13 | 15.36 | $15.19 | — |
| 2022-09-12 | 15.41 | $15.59 | — |
| 2022-09-09 | 15.38 | $15.49 | — |
| 2022-09-08 | 15.37 | $15.33 | — |
| 2022-09-07 | 15.40 | $15.28 | — |
| 2022-09-06 | 15.43 | $15.12 | — |
| 2022-09-02 | 15.51 | $15.21 | — |
| 2022-09-01 | 15.58 | $15.24 | — |
| 2022-08-31 | 15.66 | $15.30 | — |
| 2022-08-30 | 15.73 | $15.37 | — |
| 2022-08-29 | 15.80 | $15.48 | — |
| 2022-08-26 | 15.86 | $15.56 | — |
| 2022-08-25 | 15.92 | $15.84 | — |
| 2022-08-24 | 15.92 | $15.69 | — |
| 2022-08-23 | 15.95 | $15.67 | — |
| 2022-08-22 | 15.99 | $15.67 | — |
| 2022-08-19 | 16.04 | $15.88 | — |
| 2022-08-18 | 16.05 | $16.02 | — |
| 2022-08-17 | 16.03 | $16.00 | — |
| 2022-08-16 | 16.01 | $16.11 | — |
| 2022-08-15 | 15.96 | $16.11 | — |
| 2022-08-12 | 15.91 | $16.10 | — |
| 2022-08-11 | 15.84 | $15.94 | — |
| 2022-08-10 | 15.80 | $15.95 | — |
| 2022-08-09 | 15.74 | $15.75 | — |
| 2022-08-08 | 15.72 | $15.81 | — |
| 2022-08-05 | 15.69 | $15.77 | — |
| 2022-08-04 | 15.65 | $15.82 | — |
| 2022-08-03 | 15.60 | $15.79 | — |
| 2022-08-02 | 15.54 | $15.67 | — |
| 2022-08-01 | 15.50 | $15.78 | — |
| 2022-07-29 | 15.43 | $15.78 | — |
| 2022-07-28 | 15.35 | $15.68 | — |
| 2022-07-27 | 15.27 | $15.54 | — |
| 2022-07-26 | 15.22 | $15.32 | — |
| 2022-07-25 | 15.20 | $15.41 | — |
| 2022-07-22 | 15.16 | $15.39 | — |
| 2022-07-21 | 15.11 | $15.42 | — |
| 2022-07-20 | 15.05 | $15.30 | — |
| 2022-07-19 | 15.01 | $15.29 | — |
| 2022-07-18 | 14.97 | $15.06 | — |
| 2022-07-15 | 14.97 | $15.09 | — |
| 2022-07-14 | 14.96 | $14.91 | — |
| 2022-07-13 | 14.99 | $14.99 | — |
| 2022-07-12 | 15.01 | $15.02 | — |
| 2022-07-11 | 15.03 | $15.09 | — |
| 2022-07-08 | 15.03 | $15.19 | — |
| 2022-07-07 | 15.02 | $15.21 | — |
| 2022-07-06 | 15.00 | $15.08 | — |
| 2022-07-05 | 15.01 | $15.11 | — |
| 2022-07-01 | 15.01 | $15.16 | — |
| 2022-06-30 | 15.00 | $15.06 | — |
| 2022-06-29 | 15.02 | $15.11 | — |
| 2022-06-28 | 15.03 | $15.13 | — |
| 2022-06-27 | 15.03 | $15.26 | — |
| 2022-06-24 | 15.02 | $15.28 | — |
| 2022-06-23 | 14.99 | $15.03 | — |
| 2022-06-22 | 15.02 | $14.96 | — |
| 2022-06-21 | 15.07 | $14.96 | — |
| 2022-06-17 | 15.13 | $14.78 | — |
| 2022-06-16 | 15.24 | $14.78 | — |
| 2022-06-15 | 15.36 | $15.06 | — |
| 2022-06-14 | 15.45 | $14.88 | — |
| 2022-06-13 | 15.60 | $14.98 | — |
| 2022-06-10 | 15.74 | $15.41 | — |
| 2022-06-09 | 15.82 | $15.69 | — |
| 2022-06-08 | 15.85 | $15.92 | — |
| 2022-06-07 | 15.84 | $16.04 | — |
| 2022-06-06 | 15.80 | $15.94 | — |
| 2022-06-03 | 15.78 | $15.94 | — |
| 2022-06-02 | 15.75 | $16.08 | — |
| 2022-06-01 | 15.69 | $15.90 | — |
| 2022-05-31 | 15.66 | $16.01 | — |
| 2022-05-27 | 15.61 | $16.09 | — |
| 2022-05-26 | 15.52 | $15.88 | — |
| 2022-05-25 | 15.47 | $15.71 | — |
| 2022-05-24 | 15.45 | $15.62 | — |
| 2022-05-23 | 15.45 | $15.64 | — |
| 2022-05-20 | 15.44 | $15.53 | — |
| 2022-05-19 | 15.46 | $15.48 | — |
| 2022-05-18 | 15.49 | $15.49 | — |
| 2022-05-17 | 15.53 | $15.79 | — |
| 2022-05-16 | 15.51 | $15.63 | — |
| 2022-05-13 | 15.53 | $15.63 | — |
| 2022-05-12 | 15.55 | $15.40 | — |
| 2022-05-11 | 15.62 | $15.39 | — |
| 2022-05-10 | 15.71 | $15.46 | — |
| 2022-05-09 | 15.80 | $15.43 | — |
| 2022-05-06 | 15.91 | $15.74 | — |
| 2022-05-05 | 15.98 | $15.84 | — |
| 2022-05-04 | 16.04 | $16.20 | — |
| 2022-05-03 | 16.03 | $15.93 | — |
| 2022-05-02 | 16.08 | $15.88 | — |
| 2022-04-29 | 16.15 | $15.87 | — |
| 2022-04-28 | 16.24 | $16.17 | — |
| 2022-04-27 | 16.27 | $15.99 | — |
| 2022-04-26 | 16.36 | $15.97 | — |
| 2022-04-25 | 16.46 | $16.23 | — |
| 2022-04-22 | 16.52 | $16.20 | — |
| 2022-04-21 | 16.60 | $16.46 | — |
| 2022-04-20 | 16.63 | $16.63 | — |
| 2022-04-19 | 16.64 | $16.61 | — |
| 2022-04-18 | 16.66 | $16.51 | — |
| 2022-04-14 | 16.69 | $16.55 | — |
| 2022-04-13 | 16.73 | $16.68 | — |
| 2022-04-12 | 16.74 | $16.55 | — |
| 2022-04-11 | 16.78 | $16.57 | — |
| 2022-04-08 | 16.83 | $16.74 | — |
| 2022-04-07 | 16.85 | $16.76 | — |
| 2022-04-06 | 16.86 | $16.74 | — |
| 2022-04-05 | 16.89 | $16.84 | — |
| 2022-04-04 | 16.89 | $17.02 | — |
| 2022-04-01 | 16.86 | $16.94 | — |
| 2022-03-31 | 16.83 | $16.89 | — |
| 2022-03-30 | 16.82 | $17.05 | — |
| 2022-03-29 | 16.77 | $17.08 | — |
| 2022-03-28 | 16.70 | $16.91 | — |
| 2022-03-25 | 16.66 | $16.87 | — |
| 2022-03-24 | 16.63 | $16.89 | — |
| 2022-03-23 | 16.58 | $16.78 | — |
| 2022-03-22 | 16.55 | $16.88 | — |
| 2022-03-21 | 16.49 | $16.80 | — |
| 2022-03-18 | 16.44 | $16.87 | — |
| 2022-03-17 | 16.37 | $16.75 | — |
| 2022-03-16 | 16.31 | $16.58 | — |
| 2022-03-15 | 16.29 | $16.33 | — |
| 2022-03-14 | 16.31 | $16.18 | — |
| 2022-03-11 | 16.37 | $16.29 | — |
| 2022-03-10 | 16.42 | $16.42 | — |
| 2022-03-09 | 16.45 | $16.49 | — |
| 2022-03-08 | 16.47 | $16.23 | — |
| 2022-03-07 | 16.55 | $16.29 | — |
| 2022-03-04 | 16.63 | $16.61 | — |
| 2022-03-03 | 16.67 | $16.72 | — |
| 2022-03-02 | 16.68 | $16.81 | — |
| 2022-03-01 | 16.68 | $16.69 | — |
| 2022-02-28 | 16.70 | $16.84 | — |
| 2022-02-25 | 16.70 | $16.84 | — |
| 2022-02-24 | 16.70 | $16.59 | — |
| 2022-02-23 | 16.75 | $16.55 | — |
| 2022-02-22 | 16.82 | $16.71 | — |
| 2022-02-18 | 16.87 | $16.83 | — |
| 2022-02-17 | 16.91 | $16.90 | — |
| 2022-02-16 | 16.93 | $17.09 | — |
| 2022-02-15 | 16.92 | $17.06 | — |
| 2022-02-14 | 16.92 | $16.90 | — |
| 2022-02-11 | 16.96 | $16.98 | — |
| 2022-02-10 | 16.98 | $17.12 | — |
| 2022-02-09 | 16.98 | $17.31 | — |
| 2022-02-08 | 16.94 | $17.14 | — |
| 2022-02-07 | 16.93 | $17.08 | — |
| 2022-02-04 | 16.93 | $17.10 | — |
| 2022-02-03 | 16.93 | $17.08 | — |
| 2022-02-02 | 16.94 | $17.33 | — |
| 2022-02-01 | 16.90 | $17.25 | — |
| 2022-01-31 | 16.88 | $17.16 | — |
| 2022-01-28 | 16.86 | $16.96 | — |
| 2022-01-27 | 16.90 | $16.78 | — |
| 2022-01-26 | 16.97 | $16.83 | — |
| 2022-01-25 | 17.06 | $16.88 | — |
| 2022-01-24 | 17.15 | $16.99 | — |
| 2022-01-21 | 17.23 | $17.00 | — |
| 2022-01-20 | 17.32 | $17.18 | — |
| 2022-01-19 | 17.40 | $17.26 | — |
| 2022-01-18 | 17.47 | $17.33 | — |
| 2022-01-14 | 17.54 | $17.55 | — |
| 2022-01-13 | 17.57 | $17.56 | — |
| 2022-01-12 | 17.62 | $17.70 | — |
| 2022-01-11 | 17.64 | $17.65 | — |
| 2022-01-10 | 17.68 | $17.53 | — |
| 2022-01-07 | 17.75 | $17.56 | — |
| 2022-01-06 | 17.83 | $17.59 | — |
| 2022-01-05 | 17.91 | $17.62 | — |
| 2022-01-04 | 18.01 | $17.85 | — |
| 2022-01-03 | 18.08 | $17.85 | — |
| 2021-12-31 | 18.15 | $17.87 | — |
| 2021-12-30 | 18.24 | $17.87 | — |
| 2021-12-29 | 18.34 | $17.87 | — |
| 2021-12-28 | 18.46 | $17.86 | — |
| 2021-12-27 | 18.60 | $17.88 | — |
| 2021-12-23 | 18.76 | $18.94 | — |
| 2021-12-22 | 18.72 | $18.87 | — |
| 2021-12-21 | 18.69 | $18.75 | — |
| 2021-12-20 | 18.68 | $18.55 | — |
| 2021-12-17 | 18.71 | $18.66 | — |
| 2021-12-16 | 18.73 | $18.75 | — |
| 2021-12-15 | 18.73 | $18.80 | — |
| 2021-12-14 | 18.71 | $18.64 | — |
| 2021-12-13 | 18.73 | $18.74 | — |
| 2021-12-10 | 18.73 | $18.84 | — |
| 2021-12-09 | 18.71 | $18.75 | — |
| 2021-12-08 | 18.71 | $18.85 | — |
| 2021-12-07 | 18.68 | $18.83 | — |
| 2021-12-06 | 18.66 | $18.60 | — |
| 2021-12-03 | 18.68 | $18.49 | — |
| 2021-12-02 | 18.72 | $18.57 | — |
| 2021-12-01 | 18.76 | $18.41 | — |
| 2021-11-30 | 18.84 | $18.51 | — |
| 2021-11-29 | 18.91 | $18.73 | — |
| 2021-11-26 | 18.94 | $18.62 | — |
| 2021-11-24 | 19.00 | $18.86 | — |
| 2021-11-23 | 19.02 | $18.83 | — |
| 2021-11-22 | 19.04 | $18.84 | — |
| 2021-11-19 | 19.07 | $18.95 | — |
| 2021-11-18 | 19.08 | $19.02 | — |
| 2021-11-17 | 19.08 | $19.03 | — |
| 2021-11-16 | 19.07 | $19.05 | — |
| 2021-11-15 | 19.06 | $19.04 | — |
| 2021-11-12 | 19.04 | $19.05 | — |
| 2021-11-11 | 19.02 | $18.96 | — |
| 2021-11-10 | 19.02 | $18.94 | — |
| 2021-11-09 | 19.01 | $19.08 | — |
| 2021-11-08 | 18.98 | $19.07 | — |
| 2021-11-05 | 18.94 | $19.06 | — |
| 2021-11-04 | 18.89 | $18.99 | — |
| 2021-11-03 | 18.86 | $18.96 | — |
| 2021-11-02 | 18.82 | $18.89 | — |
| 2021-11-01 | 18.79 | $18.86 | — |
| 2021-10-29 | 18.76 | $18.83 | — |
| 2021-10-28 | 18.73 | $18.84 | — |
| 2021-10-27 | 18.69 | $18.75 | — |
| 2021-10-26 | 18.67 | $18.81 | — |
| 2021-10-25 | 18.63 | $18.80 | — |
| 2021-10-22 | 18.58 | $18.76 | — |
| 2021-10-21 | 18.54 | $18.74 | — |
| 2021-10-20 | 18.49 | $18.71 | — |
| 2021-10-19 | 18.44 | $18.66 | — |
| 2021-10-18 | 18.39 | $18.58 | — |
| 2021-10-15 | 18.35 | $18.59 | — |
| 2021-10-14 | 18.30 | $18.52 | — |
| 2021-10-13 | 18.27 | $18.33 | — |
| 2021-10-12 | 18.26 | $18.25 | — |
| 2021-10-11 | 18.27 | $18.25 | — |
| 2021-10-08 | 18.29 | $18.34 | — |
| 2021-10-07 | 18.29 | $18.36 | — |
| 2021-10-06 | 18.28 | $18.27 | — |
| 2021-10-05 | 18.29 | $18.25 | — |
| 2021-10-04 | 18.31 | $18.14 | — |
| 2021-10-01 | 18.36 | $18.28 | — |
| 2021-09-30 | 18.38 | $18.15 | — |
| 2021-09-29 | 18.44 | $18.25 | — |
| 2021-09-28 | 18.48 | $18.24 | — |
| 2021-09-27 | 18.54 | $18.51 | — |
| 2021-09-24 | 18.55 | $18.53 | — |
| 2021-09-23 | 18.55 | $18.56 | — |
| 2021-09-22 | 18.55 | $18.45 | — |
| 2021-09-21 | 18.57 | $18.36 | — |
| 2021-09-20 | 18.61 | $18.33 | — |
| 2021-09-17 | 18.66 | $18.53 | — |
| 2021-09-16 | 18.68 | $18.62 | — |
| 2021-09-15 | 18.69 | $18.66 | — |
| 2021-09-14 | 18.69 | $18.58 | — |
| 2021-09-13 | 18.70 | $18.64 | — |
| 2021-09-10 | 18.70 | $18.60 | — |
| 2021-09-09 | 18.71 | $18.65 | — |
| 2021-09-08 | 18.71 | $18.68 | — |
| 2021-09-07 | 18.70 | $18.71 | — |
| 2021-09-03 | 18.69 | $18.76 | — |
| 2021-09-02 | 18.66 | $18.77 | — |
| 2021-09-01 | 18.63 | $18.71 | — |
| 2021-08-31 | 18.60 | $18.67 | — |
| 2021-08-30 | 18.57 | $18.68 | — |
| 2021-08-27 | 18.54 | $18.64 | — |
| 2021-08-26 | 18.51 | $18.50 | — |
| 2021-08-25 | 18.51 | $18.57 | — |
| 2021-08-24 | 18.49 | $18.54 | — |
| 2021-08-23 | 18.47 | $18.50 | — |
| 2021-08-20 | 18.46 | $18.40 | — |
| 2021-08-19 | 18.46 | $18.32 | — |
| 2021-08-18 | 18.49 | $18.35 | — |
| 2021-08-17 | 18.51 | $18.45 | — |
| 2021-08-16 | 18.51 | $18.53 | — |
| 2021-08-13 | 18.49 | $18.54 | — |
| 2021-08-12 | 18.48 | $18.49 | — |
| 2021-08-11 | 18.46 | $18.49 | — |
| 2021-08-10 | 18.45 | $18.45 | — |
| 2021-08-09 | 18.44 | $18.43 | — |
| 2021-08-06 | 18.43 | $18.45 | — |
| 2021-08-05 | 18.42 | $18.47 | — |
| 2021-08-04 | 18.40 | $18.43 | — |
| 2021-08-03 | 18.39 | $18.48 | — |
| 2021-08-02 | 18.36 | $18.39 | — |
| 2021-07-30 | 18.35 | $18.38 | — |
| 2021-07-29 | 18.34 | $18.44 | — |
| 2021-07-28 | 18.31 | $18.38 | — |
| 2021-07-27 | 18.29 | $18.33 | — |
| 2021-07-26 | 18.28 | $18.38 | — |
| 2021-07-23 | 18.25 | $18.38 | — |
| 2021-07-22 | 18.22 | $18.27 | — |
| 2021-07-21 | 18.21 | $18.24 | — |
| 2021-07-20 | 18.21 | $18.13 | — |
| 2021-07-19 | 18.22 | $17.99 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.88
2026-07-16
Close Price
$19.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.16
Average
17.22
Maximum
19.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.88 | $19.86 | — |
| 2026-07-15 | 19.88 | $19.90 | — |
| 2026-07-14 | 19.87 | $19.83 | — |
| 2026-07-13 | 19.88 | $19.80 | — |
| 2026-07-10 | 19.91 | $19.91 | — |
| 2026-07-09 | 19.90 | $19.91 | — |
| 2026-07-08 | 19.89 | $19.83 | — |
| 2026-07-07 | 19.91 | $19.90 | — |
| 2026-07-06 | 19.90 | $19.98 | — |
| 2026-07-02 | 19.87 | $19.90 | — |
| 2026-07-01 | 19.85 | $19.87 | — |
| 2026-06-30 | 19.84 | $19.93 | — |
| 2026-06-29 | 19.81 | $19.91 | — |
| 2026-06-26 | 19.78 | $19.79 | — |
| 2026-06-25 | 19.78 | $19.79 | — |
| 2026-06-24 | 19.77 | $19.73 | — |
| 2026-06-23 | 19.79 | $19.70 | — |
| 2026-06-22 | 19.82 | $19.81 | — |
| 2026-06-18 | 19.81 | $19.87 | — |
| 2026-06-17 | 19.79 | $19.77 | — |
| 2026-06-16 | 19.79 | $19.90 | — |
| 2026-06-15 | 19.75 | $19.93 | — |
| 2026-06-12 | 19.70 | $19.76 | — |
| 2026-06-11 | 19.68 | $19.72 | — |
| 2026-06-10 | 19.68 | $19.47 | — |
| 2026-06-09 | 19.75 | $19.64 | — |
| 2026-06-08 | 19.78 | $19.58 | — |
| 2026-06-05 | 19.83 | $19.56 | — |
| 2026-06-04 | 19.91 | $19.87 | — |
| 2026-06-03 | 19.90 | $19.84 | — |
| 2026-06-02 | 19.89 | $19.92 | — |
| 2026-06-01 | 19.86 | $19.88 | — |
| 2026-05-29 | 19.83 | $19.90 | — |
| 2026-05-28 | 19.79 | $19.86 | — |
| 2026-05-27 | 19.74 | $19.80 | — |
| 2026-05-26 | 19.70 | $19.77 | — |
| 2026-05-22 | 19.67 | $19.66 | — |
| 2026-05-21 | 19.66 | $19.64 | — |
| 2026-05-20 | 19.65 | $19.59 | — |
| 2026-05-19 | 19.65 | $19.43 | — |
| 2026-05-18 | 19.70 | $19.54 | — |
| 2026-05-15 | 19.73 | $19.52 | — |
| 2026-05-14 | 19.76 | $19.74 | — |
| 2026-05-13 | 19.74 | $19.67 | — |
| 2026-05-12 | 19.72 | $19.63 | — |
| 2026-05-11 | 19.71 | $19.67 | — |
| 2026-05-08 | 19.68 | $19.67 | — |
| 2026-05-07 | 19.65 | $19.59 | — |
| 2026-05-06 | 19.63 | $19.71 | — |
| 2026-05-05 | 19.56 | $19.49 | — |
| 2026-05-04 | 19.54 | $19.42 | — |
| 2026-05-01 | 19.54 | $19.47 | — |
| 2026-04-30 | 19.52 | $19.46 | — |
| 2026-04-29 | 19.50 | $19.29 | — |
| 2026-04-28 | 19.53 | $19.35 | — |
| 2026-04-27 | 19.53 | $19.41 | — |
| 2026-04-24 | 19.51 | $19.43 | — |
| 2026-04-23 | 19.48 | $19.37 | — |
| 2026-04-22 | 19.46 | $19.40 | — |
| 2026-04-21 | 19.42 | $19.30 | — |
| 2026-04-20 | 19.40 | $19.42 | — |
| 2026-04-17 | 19.34 | $19.47 | — |
| 2026-04-16 | 19.24 | $19.33 | — |
| 2026-04-15 | 19.16 | $19.34 | — |
| 2026-04-14 | 19.05 | $19.32 | — |
| 2026-04-13 | 18.93 | $19.19 | — |
| 2026-04-10 | 18.82 | $19.07 | — |
| 2026-04-09 | 18.72 | $19.07 | — |
| 2026-04-08 | 18.60 | $19.03 | — |
| 2026-04-07 | 18.47 | $18.68 | — |
| 2026-04-06 | 18.43 | $18.66 | — |
| 2026-04-02 | 18.38 | $18.62 | — |
| 2026-04-01 | 18.34 | $18.62 | — |
| 2026-03-31 | 18.29 | $18.53 | — |
| 2026-03-30 | 18.27 | $18.24 | — |
| 2026-03-27 | 18.33 | $18.23 | — |
| 2026-03-26 | 18.42 | $18.37 | — |
| 2026-03-25 | 18.48 | $18.59 | — |
| 2026-03-24 | 18.49 | $18.48 | — |
| 2026-03-23 | 18.54 | $18.54 | — |
| 2026-03-20 | 18.59 | $18.40 | — |
| 2026-03-19 | 18.70 | $18.64 | — |
| 2026-03-18 | 18.76 | $18.68 | — |
| 2026-03-17 | 18.82 | $18.86 | — |
| 2026-03-16 | 18.83 | $18.82 | — |
| 2026-03-13 | 18.87 | $18.68 | — |
| 2026-03-12 | 18.96 | $18.76 | — |
| 2026-03-11 | 19.05 | $18.96 | — |
| 2026-03-10 | 19.09 | $19.01 | — |
| 2026-03-09 | 19.13 | $19.02 | — |
| 2026-03-06 | 19.17 | $18.95 | — |
| 2026-03-05 | 19.25 | $19.06 | — |
| 2026-03-04 | 19.31 | $19.17 | — |
| 2026-03-03 | 19.34 | $19.11 | — |
| 2026-03-02 | 19.40 | $19.32 | — |
| 2026-02-27 | 19.41 | $19.40 | — |
| 2026-02-26 | 19.39 | $19.39 | — |
| 2026-02-25 | 19.37 | $19.41 | — |
| 2026-02-24 | 19.34 | $19.33 | — |
| 2026-02-23 | 19.32 | $19.27 | — |
| 2026-02-20 | 19.32 | $19.35 | — |
| 2026-02-19 | 19.29 | $19.27 | — |
| 2026-02-18 | 19.28 | $19.28 | — |
| 2026-02-17 | 19.26 | $19.24 | — |
| 2026-02-13 | 19.25 | $19.23 | — |
| 2026-02-12 | 19.24 | $19.21 | — |
| 2026-02-11 | 19.24 | $19.30 | — |
| 2026-02-10 | 19.20 | $19.28 | — |
| 2026-02-09 | 19.16 | $19.28 | — |
| 2026-02-06 | 19.12 | $19.21 | — |
| 2026-02-05 | 19.08 | $18.98 | — |
| 2026-02-04 | 19.12 | $19.08 | — |
| 2026-02-03 | 19.12 | $19.09 | — |
| 2026-02-02 | 19.13 | $19.16 | — |
| 2026-01-30 | 19.12 | $19.12 | — |
| 2026-01-29 | 19.12 | $19.21 | — |
| 2026-01-28 | 19.08 | $19.20 | — |
| 2026-01-27 | 19.05 | $19.22 | — |
| 2026-01-26 | 19.00 | $19.15 | — |
| 2026-01-23 | 18.97 | $19.10 | — |
| 2026-01-22 | 18.94 | $19.07 | — |
| 2026-01-21 | 18.93 | $19.04 | — |
| 2026-01-20 | 18.92 | $18.91 | — |
| 2026-01-16 | 18.95 | $19.12 | — |
| 2026-01-15 | 18.92 | $19.11 | — |
| 2026-01-14 | 18.90 | $19.08 | — |
| 2026-01-13 | 18.88 | $19.10 | — |
| 2026-01-12 | 18.86 | $19.12 | — |
| 2026-01-09 | 18.83 | $19.09 | — |
| 2026-01-08 | 18.81 | $18.98 | — |
| 2026-01-07 | 18.82 | $19.00 | — |
| 2026-01-06 | 18.83 | $19.04 | — |
| 2026-01-05 | 18.84 | $18.95 | — |
| 2026-01-02 | 18.88 | $18.85 | — |
| 2025-12-31 | 18.97 | $18.77 | — |
| 2025-12-30 | 19.12 | $18.85 | — |
| 2025-12-29 | 19.27 | $18.85 | — |
| 2025-12-26 | 19.45 | $18.86 | — |
| 2025-12-24 | 19.68 | $18.85 | — |
| 2025-12-23 | 19.96 | $20.05 | — |
| 2025-12-22 | 19.92 | $19.99 | — |
| 2025-12-19 | 19.90 | $19.91 | — |
| 2025-12-18 | 19.89 | $19.84 | — |
| 2025-12-17 | 19.90 | $19.73 | — |
| 2025-12-16 | 19.94 | $19.84 | — |
| 2025-12-15 | 19.97 | $19.88 | — |
| 2025-12-12 | 19.98 | $19.89 | — |
| 2025-12-11 | 19.99 | $20.05 | — |
| 2025-12-10 | 19.95 | $20.00 | — |
| 2025-12-09 | 19.92 | $19.88 | — |
| 2025-12-08 | 19.91 | $19.90 | — |
| 2025-12-05 | 19.90 | $19.93 | — |
| 2025-12-04 | 19.87 | $19.93 | — |
| 2025-12-03 | 19.84 | $19.93 | — |
| 2025-12-02 | 19.80 | $19.87 | — |
| 2025-12-01 | 19.77 | $19.85 | — |
| 2025-11-28 | 19.74 | $19.98 | — |
| 2025-11-26 | 19.66 | $19.91 | — |
| 2025-11-25 | 19.58 | $19.81 | — |
| 2025-11-24 | 19.52 | $19.65 | — |
| 2025-11-21 | 19.50 | $19.50 | — |
| 2025-11-20 | 19.53 | $19.39 | — |
| 2025-11-19 | 19.59 | $19.52 | — |
| 2025-11-18 | 19.63 | $19.51 | — |
| 2025-11-17 | 19.68 | $19.57 | — |
| 2025-11-14 | 19.73 | $19.66 | — |
| 2025-11-13 | 19.75 | $19.69 | — |
| 2025-11-12 | 19.78 | $19.88 | — |
| 2025-11-11 | 19.74 | $19.84 | — |
| 2025-11-10 | 19.71 | $19.79 | — |
| 2025-11-07 | 19.69 | $19.64 | — |
| 2025-11-06 | 19.72 | $19.61 | — |
| 2025-11-05 | 19.75 | $19.67 | — |
| 2025-11-04 | 19.78 | $19.63 | — |
| 2025-11-03 | 19.82 | $19.74 | — |
| 2025-10-31 | 19.84 | $19.75 | — |
| 2025-10-30 | 19.86 | $19.76 | — |
| 2025-10-29 | 19.87 | $19.89 | — |
| 2025-10-28 | 19.85 | $19.94 | — |
| 2025-10-27 | 19.81 | $19.94 | — |
| 2025-10-24 | 19.75 | $19.83 | — |
| 2025-10-23 | 19.72 | $19.75 | — |
| 2025-10-22 | 19.70 | $19.70 | — |
| 2025-10-21 | 19.70 | $19.75 | — |
| 2025-10-20 | 19.67 | $19.76 | — |
| 2025-10-17 | 19.64 | $19.64 | — |
| 2025-10-16 | 19.64 | $19.64 | — |
| 2025-10-15 | 19.64 | $19.66 | — |
| 2025-10-14 | 19.63 | $19.61 | — |
| 2025-10-13 | 19.63 | $19.60 | — |
| 2025-10-10 | 19.64 | $19.42 | — |
| 2025-10-09 | 19.70 | $19.66 | — |
| 2025-10-08 | 19.70 | $19.72 | — |
| 2025-10-07 | 19.68 | $19.66 | — |
| 2025-10-06 | 19.67 | $19.69 | — |
| 2025-10-03 | 19.65 | $19.69 | — |
| 2025-10-02 | 19.62 | $19.66 | — |
| 2025-10-01 | 19.60 | $19.63 | — |
| 2025-09-30 | 19.57 | $19.55 | — |
| 2025-09-29 | 19.57 | $19.52 | — |
| 2025-09-26 | 19.57 | $19.48 | — |
| 2025-09-25 | 19.59 | $19.42 | — |
| 2025-09-24 | 19.63 | $19.52 | — |
| 2025-09-23 | 19.64 | $19.59 | — |
| 2025-09-22 | 19.63 | $19.60 | — |
| 2025-09-19 | 19.62 | $19.58 | — |
| 2025-09-18 | 19.60 | $19.57 | — |
| 2025-09-17 | 19.58 | $19.55 | — |
| 2025-09-16 | 19.56 | $19.59 | — |
| 2025-09-15 | 19.52 | $19.58 | — |
| 2025-09-12 | 19.47 | $19.52 | — |
| 2025-09-11 | 19.43 | $19.56 | — |
| 2025-09-10 | 19.37 | $19.46 | — |
| 2025-09-09 | 19.32 | $19.37 | — |
| 2025-09-08 | 19.28 | $19.38 | — |
| 2025-09-05 | 19.24 | $19.32 | — |
| 2025-09-04 | 19.21 | $19.24 | — |
| 2025-09-03 | 19.19 | $19.15 | — |
| 2025-09-02 | 19.19 | $19.11 | — |
| 2025-08-29 | 19.21 | $19.20 | — |
| 2025-08-28 | 19.20 | $19.26 | — |
| 2025-08-27 | 19.17 | $19.20 | — |
| 2025-08-26 | 19.14 | $19.18 | — |
| 2025-08-25 | 19.12 | $19.13 | — |
| 2025-08-22 | 19.11 | $19.21 | — |
| 2025-08-21 | 19.08 | $19.01 | — |
| 2025-08-20 | 19.09 | $19.05 | — |
| 2025-08-19 | 19.10 | $19.06 | — |
| 2025-08-18 | 19.10 | $19.10 | — |
| 2025-08-15 | 19.09 | $19.11 | — |
| 2025-08-14 | 19.07 | $19.13 | — |
| 2025-08-13 | 19.04 | $19.16 | — |
| 2025-08-12 | 19.00 | $19.10 | — |
| 2025-08-11 | 18.96 | $18.97 | — |
| 2025-08-08 | 18.96 | $18.99 | — |
| 2025-08-07 | 18.94 | $18.96 | — |
| 2025-08-06 | 18.93 | $18.95 | — |
| 2025-08-05 | 18.93 | $18.90 | — |
| 2025-08-04 | 18.93 | $18.97 | — |
| 2025-08-01 | 18.92 | $18.79 | — |
| 2025-07-31 | 18.96 | $18.85 | — |
| 2025-07-30 | 18.98 | $18.91 | — |
| 2025-07-29 | 18.99 | $18.95 | — |
| 2025-07-28 | 18.99 | $18.96 | — |
| 2025-07-25 | 18.99 | $19.01 | — |
| 2025-07-24 | 18.96 | $18.98 | — |
| 2025-07-23 | 18.94 | $18.99 | — |
| 2025-07-22 | 18.91 | $18.89 | — |
| 2025-07-21 | 18.90 | $18.88 | — |
| 2025-07-18 | 18.88 | $18.84 | — |
| 2025-07-17 | 18.88 | $18.84 | — |
| 2025-07-16 | 18.87 | $18.80 | — |
| 2025-07-15 | 18.88 | $18.74 | — |
| 2025-07-14 | 18.90 | $18.83 | — |
| 2025-07-11 | 18.89 | $18.81 | — |
| 2025-07-10 | 18.89 | $18.88 | — |
| 2025-07-09 | 18.86 | $18.85 | — |
| 2025-07-08 | 18.83 | $18.75 | — |
| 2025-07-07 | 18.82 | $18.76 | — |
| 2025-07-03 | 18.80 | $18.84 | — |
| 2025-07-02 | 18.75 | $18.78 | — |
| 2025-07-01 | 18.71 | $18.75 | — |
| 2025-06-30 | 18.66 | $18.78 | — |
| 2025-06-27 | 18.59 | $18.70 | — |
| 2025-06-26 | 18.53 | $18.66 | — |
| 2025-06-25 | 18.46 | $18.53 | — |
| 2025-06-24 | 18.42 | $18.39 | — |
| 2025-06-23 | 18.42 | $18.39 | — |
| 2025-06-20 | 18.41 | $18.30 | — |
| 2025-06-18 | 18.42 | $18.32 | — |
| 2025-06-17 | 18.44 | $18.31 | — |
| 2025-06-16 | 18.45 | $18.38 | — |
| 2025-06-13 | 18.44 | $18.32 | — |
| 2025-06-12 | 18.44 | $18.46 | — |
| 2025-06-11 | 18.40 | $18.39 | — |
| 2025-06-10 | 18.37 | $18.34 | — |
| 2025-06-09 | 18.35 | $18.30 | — |
| 2025-06-06 | 18.33 | $18.28 | — |
| 2025-06-05 | 18.30 | $18.26 | — |
| 2025-06-04 | 18.28 | $18.28 | — |
| 2025-06-03 | 18.24 | $18.22 | — |
| 2025-06-02 | 18.21 | $18.18 | — |
| 2025-05-30 | 18.18 | $18.13 | — |
| 2025-05-29 | 18.16 | $18.10 | — |
| 2025-05-28 | 18.14 | $18.04 | — |
| 2025-05-27 | 18.13 | $18.11 | — |
| 2025-05-23 | 18.10 | $17.91 | — |
| 2025-05-22 | 18.12 | $17.92 | — |
| 2025-05-21 | 18.13 | $17.91 | — |
| 2025-05-20 | 18.14 | $18.09 | — |
| 2025-05-19 | 18.10 | $18.10 | — |
| 2025-05-16 | 18.04 | $18.05 | — |
| 2025-05-15 | 17.98 | $17.99 | — |
| 2025-05-14 | 17.93 | $17.89 | — |
| 2025-05-13 | 17.88 | $17.92 | — |
| 2025-05-12 | 17.82 | $17.88 | — |
| 2025-05-09 | 17.75 | $17.67 | — |
| 2025-05-08 | 17.73 | $17.67 | — |
| 2025-05-07 | 17.70 | $17.67 | — |
| 2025-05-06 | 17.66 | $17.65 | — |
| 2025-05-05 | 17.62 | $17.69 | — |
| 2025-05-02 | 17.55 | $17.72 | — |
| 2025-05-01 | 17.46 | $17.58 | — |
| 2025-04-30 | 17.39 | $17.56 | — |
| 2025-04-29 | 17.31 | $17.54 | — |
| 2025-04-28 | 17.21 | $17.49 | — |
| 2025-04-25 | 17.12 | $17.43 | — |
| 2025-04-24 | 17.01 | $17.37 | — |
| 2025-04-23 | 16.91 | $17.16 | — |
| 2025-04-22 | 16.86 | $17.02 | — |
| 2025-04-21 | 16.83 | $16.82 | — |
| 2025-04-17 | 16.87 | $17.01 | — |
| 2025-04-16 | 16.86 | $17.00 | — |
| 2025-04-15 | 16.86 | $17.11 | — |
| 2025-04-14 | 16.82 | $17.10 | — |
| 2025-04-11 | 16.78 | $16.96 | — |
| 2025-04-10 | 16.78 | $16.82 | — |
| 2025-04-09 | 16.83 | $17.06 | — |
| 2025-04-08 | 16.82 | $16.42 | — |
| 2025-04-07 | 17.02 | $16.53 | — |
| 2025-04-04 | 17.22 | $16.67 | — |
| 2025-04-03 | 17.43 | $17.23 | — |
| 2025-04-02 | 17.51 | $17.56 | — |
| 2025-04-01 | 17.50 | $17.52 | — |
| 2025-03-31 | 17.50 | $17.46 | — |
| 2025-03-28 | 17.53 | $17.43 | — |
| 2025-03-27 | 17.57 | $17.56 | — |
| 2025-03-26 | 17.58 | $17.59 | — |
| 2025-03-25 | 17.58 | $17.70 | — |
| 2025-03-24 | 17.55 | $17.68 | — |
| 2025-03-21 | 17.51 | $17.59 | — |
| 2025-03-20 | 17.50 | $17.62 | — |
| 2025-03-19 | 17.48 | $17.64 | — |
| 2025-03-18 | 17.45 | $17.52 | — |
| 2025-03-17 | 17.45 | $17.59 | — |
| 2025-03-14 | 17.43 | $17.49 | — |
| 2025-03-13 | 17.45 | $17.33 | — |
| 2025-03-12 | 17.51 | $17.43 | — |
| 2025-03-11 | 17.57 | $17.40 | — |
| 2025-03-10 | 17.64 | $17.46 | — |
| 2025-03-07 | 17.72 | $17.66 | — |
| 2025-03-06 | 17.74 | $17.61 | — |
| 2025-03-05 | 17.79 | $17.78 | — |
| 2025-03-04 | 17.80 | $17.64 | — |
| 2025-03-03 | 17.85 | $17.76 | — |
| 2025-02-28 | 17.87 | $17.84 | — |
| 2025-02-27 | 17.88 | $17.70 | — |
| 2025-02-26 | 17.92 | $17.86 | — |
| 2025-02-25 | 17.93 | $17.81 | — |
| 2025-02-24 | 17.96 | $17.79 | — |
| 2025-02-21 | 17.99 | $17.83 | — |
| 2025-02-20 | 18.02 | $17.95 | — |
| 2025-02-19 | 18.01 | $17.98 | — |
| 2025-02-18 | 17.99 | $17.96 | — |
| 2025-02-14 | 17.97 | $17.96 | — |
| 2025-02-13 | 17.95 | $17.96 | — |
| 2025-02-12 | 17.92 | $17.84 | — |
| 2025-02-11 | 17.92 | $17.88 | — |
| 2025-02-10 | 17.90 | $17.88 | — |
| 2025-02-07 | 17.88 | $17.82 | — |
| 2025-02-06 | 17.87 | $17.93 | — |
| 2025-02-05 | 17.82 | $17.89 | — |
| 2025-02-04 | 17.77 | $17.78 | — |
| 2025-02-03 | 17.75 | $17.70 | — |
| 2025-01-31 | 17.74 | $17.77 | — |
| 2025-01-30 | 17.71 | $17.81 | — |
| 2025-01-29 | 17.66 | $17.71 | — |
| 2025-01-28 | 17.64 | $17.74 | — |
| 2025-01-27 | 17.59 | $17.68 | — |
| 2025-01-24 | 17.56 | $17.80 | — |
| 2025-01-23 | 17.48 | $17.77 | — |
| 2025-01-22 | 17.40 | $17.71 | — |
| 2025-01-21 | 17.31 | $17.69 | — |
| 2025-01-17 | 17.22 | $17.54 | — |
| 2025-01-16 | 17.16 | $17.46 | — |
| 2025-01-15 | 17.12 | $17.41 | — |
| 2025-01-14 | 17.08 | $17.22 | — |
| 2025-01-13 | 17.11 | $17.17 | — |
| 2025-01-10 | 17.16 | $17.17 | — |
| 2025-01-08 | 17.22 | $17.35 | — |
| 2025-01-07 | 17.25 | $17.34 | — |
| 2025-01-06 | 17.30 | $17.43 | — |
| 2025-01-03 | 17.33 | $17.37 | — |
| 2025-01-02 | 17.39 | $17.29 | — |
| 2024-12-31 | 17.49 | $17.29 | — |
| 2024-12-30 | 17.62 | $17.32 | — |
| 2024-12-27 | 17.77 | $17.40 | — |
| 2024-12-26 | 17.94 | $17.48 | — |
| 2024-12-24 | 18.11 | $18.17 | — |
| 2024-12-23 | 18.11 | $18.07 | — |
| 2024-12-20 | 18.14 | $18.01 | — |
| 2024-12-19 | 18.20 | $17.91 | — |
| 2024-12-18 | 18.30 | $17.97 | — |
| 2024-12-17 | 18.41 | $18.34 | — |
| 2024-12-16 | 18.42 | $18.41 | — |
| 2024-12-13 | 18.40 | $18.35 | — |
| 2024-12-12 | 18.41 | $18.30 | — |
| 2024-12-11 | 18.43 | $18.39 | — |
| 2024-12-10 | 18.42 | $18.33 | — |
| 2024-12-09 | 18.43 | $18.39 | — |
| 2024-12-06 | 18.42 | $18.46 | — |
| 2024-12-05 | 18.38 | $18.42 | — |
| 2024-12-04 | 18.35 | $18.44 | — |
| 2024-12-03 | 18.30 | $18.37 | — |
| 2024-12-02 | 18.26 | $18.36 | — |
| 2024-11-29 | 18.22 | $18.35 | — |
| 2024-11-27 | 18.17 | $18.26 | — |
| 2024-11-26 | 18.14 | $18.26 | — |
| 2024-11-25 | 18.10 | $18.25 | — |
| 2024-11-22 | 18.06 | $18.14 | — |
| 2024-11-21 | 18.04 | $18.08 | — |
| 2024-11-20 | 18.04 | $18.03 | — |
| 2024-11-19 | 18.05 | $18.04 | — |
| 2024-11-18 | 18.07 | $18.01 | — |
| 2024-11-15 | 18.09 | $17.95 | — |
| 2024-11-14 | 18.14 | $18.08 | — |
| 2024-11-13 | 18.17 | $18.15 | — |
| 2024-11-12 | 18.17 | $18.18 | — |
| 2024-11-11 | 18.17 | $18.30 | — |
| 2024-11-08 | 18.12 | $18.31 | — |
| 2024-11-07 | 18.07 | $18.29 | — |
| 2024-11-06 | 18.01 | $18.18 | — |
| 2024-11-05 | 17.97 | $18.05 | — |
| 2024-11-04 | 17.96 | $17.93 | — |
| 2024-11-01 | 17.99 | $17.92 | — |
| 2024-10-31 | 18.04 | $17.92 | — |
| 2024-10-30 | 18.10 | $18.08 | — |
| 2024-10-29 | 18.11 | $18.11 | — |
| 2024-10-28 | 18.13 | $18.09 | — |
| 2024-10-25 | 18.15 | $18.07 | — |
| 2024-10-24 | 18.18 | $18.10 | — |
| 2024-10-23 | 18.21 | $18.09 | — |
| 2024-10-22 | 18.25 | $18.19 | — |
| 2024-10-21 | 18.27 | $18.20 | — |
| 2024-10-18 | 18.28 | $18.30 | — |
| 2024-10-17 | 18.27 | $18.26 | — |
| 2024-10-16 | 18.27 | $18.27 | — |
| 2024-10-15 | 18.26 | $18.22 | — |
| 2024-10-14 | 18.26 | $18.31 | — |
| 2024-10-11 | 18.24 | $18.26 | — |
| 2024-10-10 | 18.22 | $18.18 | — |
| 2024-10-09 | 18.22 | $18.20 | — |
| 2024-10-08 | 18.22 | $18.15 | — |
| 2024-10-07 | 18.24 | $18.09 | — |
| 2024-10-04 | 18.27 | $18.18 | — |
| 2024-10-03 | 18.28 | $18.15 | — |
| 2024-10-02 | 18.30 | $18.22 | — |
| 2024-10-01 | 18.30 | $18.22 | — |
| 2024-09-30 | 18.30 | $18.26 | — |
| 2024-09-27 | 18.28 | $18.27 | — |
| 2024-09-26 | 18.25 | $18.27 | — |
| 2024-09-25 | 18.22 | $18.20 | — |
| 2024-09-24 | 18.19 | $18.25 | — |
| 2024-09-23 | 18.15 | $18.19 | — |
| 2024-09-20 | 18.10 | $18.16 | — |
| 2024-09-19 | 18.06 | $18.18 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 17.98 | $18.05 | — |
| 2024-09-16 | 17.94 | $18.06 | — |
| 2024-09-13 | 17.89 | $18.01 | — |
| 2024-09-12 | 17.84 | $17.92 | — |
| 2024-09-11 | 17.81 | $17.83 | — |
| 2024-09-10 | 17.79 | $17.74 | — |
| 2024-09-09 | 17.80 | $17.70 | — |
| 2024-09-06 | 17.83 | $17.59 | — |
| 2024-09-05 | 17.90 | $17.74 | — |
| 2024-09-04 | 17.93 | $17.78 | — |
| 2024-09-03 | 17.95 | $17.76 | — |
| 2024-08-30 | 17.98 | $17.95 | — |
| 2024-08-29 | 17.96 | $17.89 | — |
| 2024-08-28 | 17.94 | $17.88 | — |
| 2024-08-27 | 17.92 | $17.93 | — |
| 2024-08-26 | 17.89 | $17.91 | — |
| 2024-08-23 | 17.84 | $17.94 | — |
| 2024-08-22 | 17.78 | $17.78 | — |
| 2024-08-21 | 17.75 | $17.87 | — |
| 2024-08-20 | 17.68 | $17.81 | — |
| 2024-08-19 | 17.61 | $17.82 | — |
| 2024-08-16 | 17.53 | $17.72 | — |
| 2024-08-15 | 17.46 | $17.69 | — |
| 2024-08-14 | 17.38 | $17.57 | — |
| 2024-08-13 | 17.32 | $17.53 | — |
| 2024-08-12 | 17.26 | $17.36 | — |
| 2024-08-09 | 17.25 | $17.36 | — |
| 2024-08-08 | 17.23 | $17.30 | — |
| 2024-08-07 | 17.22 | $17.09 | — |
| 2024-08-06 | 17.29 | $17.16 | — |
| 2024-08-05 | 17.34 | $17.10 | — |
| 2024-08-02 | 17.43 | $17.35 | — |
| 2024-08-01 | 17.46 | $17.47 | — |
| 2024-07-31 | 17.46 | $17.59 | — |
| 2024-07-30 | 17.42 | $17.41 | — |
| 2024-07-29 | 17.42 | $17.41 | — |
| 2024-07-26 | 17.43 | $17.40 | — |
| 2024-07-25 | 17.44 | $17.27 | — |
| 2024-07-24 | 17.49 | $17.28 | — |
| 2024-07-23 | 17.55 | $17.49 | — |
| 2024-07-22 | 17.56 | $17.48 | — |
| 2024-07-19 | 17.56 | $17.39 | — |
| 2024-07-18 | 17.60 | $17.47 | — |
| 2024-07-17 | 17.62 | $17.56 | — |
| 2024-07-16 | 17.61 | $17.69 | — |
| 2024-07-15 | 17.56 | $17.60 | — |
| 2024-07-12 | 17.52 | $17.60 | — |
| 2024-07-11 | 17.47 | $17.53 | — |
| 2024-07-10 | 17.43 | $17.50 | — |
| 2024-07-09 | 17.38 | $17.39 | — |
| 2024-07-08 | 17.37 | $17.43 | — |
| 2024-07-05 | 17.33 | $17.42 | — |
| 2024-07-03 | 17.29 | $17.33 | — |
| 2024-07-02 | 17.27 | $17.25 | — |
| 2024-07-01 | 17.27 | $17.19 | — |
| 2024-06-28 | 17.28 | $17.20 | — |
| 2024-06-27 | 17.29 | $17.24 | — |
| 2024-06-26 | 17.29 | $17.22 | — |
| 2024-06-25 | 17.30 | $17.27 | — |
| 2024-06-24 | 17.29 | $17.27 | — |
| 2024-06-21 | 17.28 | $17.25 | — |
| 2024-06-20 | 17.27 | $17.29 | — |
| 2024-06-18 | 17.24 | $17.30 | — |
| 2024-06-17 | 17.21 | $17.26 | — |
| 2024-06-14 | 17.17 | $17.19 | — |
| 2024-06-13 | 17.15 | $17.21 | — |
| 2024-06-12 | 17.12 | $17.18 | — |
| 2024-06-11 | 17.09 | $17.08 | — |
| 2024-06-10 | 17.08 | $17.07 | — |
| 2024-06-07 | 17.07 | $17.04 | — |
| 2024-06-06 | 17.07 | $17.13 | — |
| 2024-06-05 | 17.04 | $17.13 | — |
| 2024-06-04 | 17.01 | $16.98 | — |
| 2024-06-03 | 17.01 | $16.97 | — |
| 2024-05-31 | 17.01 | $16.95 | — |
| 2024-05-30 | 17.02 | $16.85 | — |
| 2024-05-29 | 17.06 | $16.85 | — |
| 2024-05-28 | 17.11 | $16.99 | — |
| 2024-05-24 | 17.13 | $17.04 | — |
| 2024-05-23 | 17.13 | $16.97 | — |
| 2024-05-22 | 17.15 | $17.07 | — |
| 2024-05-21 | 17.14 | $17.13 | — |
| 2024-05-20 | 17.11 | $17.11 | — |
| 2024-05-17 | 17.08 | $17.10 | — |
| 2024-05-16 | 17.04 | $17.10 | — |
| 2024-05-15 | 16.98 | $17.15 | — |
| 2024-05-14 | 16.90 | $16.99 | — |
| 2024-05-13 | 16.85 | $16.92 | — |
| 2024-05-10 | 16.81 | $16.93 | — |
| 2024-05-09 | 16.76 | $16.91 | — |
| 2024-05-08 | 16.70 | $16.84 | — |
| 2024-05-07 | 16.65 | $16.84 | — |
| 2024-05-06 | 16.58 | $16.81 | — |
| 2024-05-03 | 16.52 | $16.70 | — |
| 2024-05-02 | 16.47 | $16.57 | — |
| 2024-05-01 | 16.46 | $16.48 | — |
| 2024-04-30 | 16.48 | $16.48 | — |
| 2024-04-29 | 16.50 | $16.66 | — |
| 2024-04-26 | 16.47 | $16.62 | — |
| 2024-04-25 | 16.45 | $16.53 | — |
| 2024-04-24 | 16.45 | $16.59 | — |
| 2024-04-23 | 16.44 | $16.61 | — |
| 2024-04-22 | 16.42 | $16.45 | — |
| 2024-04-19 | 16.45 | $16.37 | — |
| 2024-04-18 | 16.51 | $16.42 | — |
| 2024-04-17 | 16.57 | $16.46 | — |
| 2024-04-16 | 16.64 | $16.47 | — |
| 2024-04-15 | 16.72 | $16.51 | — |
| 2024-04-12 | 16.80 | $16.64 | — |
| 2024-04-11 | 16.86 | $16.79 | — |
| 2024-04-10 | 16.89 | $16.75 | — |
| 2024-04-09 | 16.93 | $16.93 | — |
| 2024-04-08 | 16.93 | $16.90 | — |
| 2024-04-05 | 16.94 | $16.89 | — |
| 2024-04-04 | 16.94 | $16.82 | — |
| 2024-04-03 | 16.98 | $16.92 | — |
| 2024-04-02 | 16.98 | $16.88 | — |
| 2024-04-01 | 17.00 | $16.95 | — |
| 2024-03-28 | 17.00 | $17.00 | — |
| 2024-03-27 | 16.97 | $17.00 | — |
| 2024-03-26 | 16.95 | $16.91 | — |
| 2024-03-25 | 16.94 | $16.92 | — |
| 2024-03-22 | 16.93 | $16.95 | — |
| 2024-03-21 | 16.90 | $16.97 | — |
| 2024-03-20 | 16.87 | $16.91 | — |
| 2024-03-19 | 16.84 | $16.79 | — |
| 2024-03-18 | 16.83 | $16.74 | — |
| 2024-03-15 | 16.85 | $16.71 | — |
| 2024-03-14 | 16.87 | $16.78 | — |
| 2024-03-13 | 16.88 | $16.85 | — |
| 2024-03-12 | 16.86 | $16.86 | — |
| 2024-03-11 | 16.83 | $16.80 | — |
| 2024-03-08 | 16.81 | $16.82 | — |
| 2024-03-07 | 16.79 | $16.88 | — |
| 2024-03-06 | 16.73 | $16.74 | — |
| 2024-03-05 | 16.70 | $16.67 | — |
| 2024-03-04 | 16.69 | $16.74 | — |
| 2024-03-01 | 16.65 | $16.75 | — |
| 2024-02-29 | 16.60 | $16.61 | — |
| 2024-02-28 | 16.58 | $16.58 | — |
| 2024-02-27 | 16.57 | $16.58 | — |
| 2024-02-26 | 16.55 | $16.57 | — |
| 2024-02-23 | 16.52 | $16.60 | — |
| 2024-02-22 | 16.49 | $16.58 | — |
| 2024-02-21 | 16.44 | $16.42 | — |
| 2024-02-20 | 16.44 | $16.42 | — |
| 2024-02-16 | 16.44 | $16.44 | — |
| 2024-02-15 | 16.43 | $16.48 | — |
| 2024-02-14 | 16.40 | $16.38 | — |
| 2024-02-13 | 16.40 | $16.26 | — |
| 2024-02-12 | 16.44 | $16.46 | — |
| 2024-02-09 | 16.41 | $16.45 | — |
| 2024-02-08 | 16.39 | $16.41 | — |
| 2024-02-07 | 16.37 | $16.41 | — |
| 2024-02-06 | 16.35 | $16.37 | — |
| 2024-02-05 | 16.33 | $16.30 | — |
| 2024-02-02 | 16.34 | $16.38 | — |
| 2024-02-01 | 16.31 | $16.41 | — |
| 2024-01-31 | 16.27 | $16.28 | — |
| 2024-01-30 | 16.26 | $16.36 | — |
| 2024-01-29 | 16.23 | $16.37 | — |
| 2024-01-26 | 16.18 | $16.28 | — |
| 2024-01-25 | 16.16 | $16.28 | — |
| 2024-01-24 | 16.12 | $16.21 | — |
| 2024-01-23 | 16.11 | $16.20 | — |
| 2024-01-22 | 16.09 | $16.20 | — |
| 2024-01-19 | 16.07 | $16.17 | — |
| 2024-01-18 | 16.05 | $16.08 | — |
| 2024-01-17 | 16.06 | $16.01 | — |
| 2024-01-16 | 16.10 | $16.10 | — |
| 2024-01-12 | 16.11 | $16.21 | — |
| 2024-01-11 | 16.09 | $16.16 | — |
| 2024-01-10 | 16.09 | $16.13 | — |
| 2024-01-09 | 16.10 | $16.10 | — |
| 2024-01-08 | 16.11 | $16.13 | — |
| 2024-01-05 | 16.13 | $16.00 | — |
| 2024-01-04 | 16.18 | $16.01 | — |
| 2024-01-03 | 16.25 | $16.04 | — |
| 2024-01-02 | 16.32 | $16.12 | — |
| 2023-12-29 | 16.38 | $16.22 | — |
| 2023-12-28 | 16.41 | $16.24 | — |
| 2023-12-27 | 16.45 | $16.26 | — |
| 2023-12-26 | 16.49 | $16.19 | — |
| 2023-12-22 | 16.56 | $16.15 | — |
| 2023-12-21 | 16.64 | $16.61 | — |
| 2023-12-20 | 16.60 | $16.49 | — |
| 2023-12-19 | 16.58 | $16.61 | — |
| 2023-12-18 | 16.52 | $16.53 | — |
| 2023-12-15 | 16.46 | $16.51 | — |
| 2023-12-14 | 16.39 | $16.54 | — |
| 2023-12-13 | 16.30 | $16.42 | — |
| 2023-12-12 | 16.22 | $16.20 | — |
| 2023-12-11 | 16.18 | $16.14 | — |
| 2023-12-08 | 16.16 | $16.07 | — |
| 2023-12-07 | 16.14 | $16.05 | — |
| 2023-12-06 | 16.13 | $15.99 | — |
| 2023-12-05 | 16.13 | $16.01 | — |
| 2023-12-04 | 16.12 | $16.03 | — |
| 2023-12-01 | 16.10 | $16.09 | — |
| 2023-11-30 | 16.05 | $15.96 | — |
| 2023-11-29 | 16.03 | $15.95 | — |
| 2023-11-28 | 16.00 | $15.92 | — |
| 2023-11-27 | 15.97 | $15.88 | — |
| 2023-11-24 | 15.94 | $15.88 | — |
| 2023-11-22 | 15.90 | $15.87 | — |
| 2023-11-21 | 15.86 | $15.85 | — |
| 2023-11-20 | 15.81 | $15.87 | — |
| 2023-11-17 | 15.73 | $15.78 | — |
| 2023-11-16 | 15.66 | $15.73 | — |
| 2023-11-15 | 15.60 | $15.71 | — |
| 2023-11-14 | 15.52 | $15.72 | — |
| 2023-11-13 | 15.42 | $15.45 | — |
| 2023-11-10 | 15.38 | $15.44 | — |
| 2023-11-09 | 15.33 | $15.33 | — |
| 2023-11-08 | 15.31 | $15.43 | — |
| 2023-11-07 | 15.25 | $15.41 | — |
| 2023-11-06 | 15.18 | $15.39 | — |
| 2023-11-03 | 15.10 | $15.42 | — |
| 2023-11-02 | 15.00 | $15.28 | — |
| 2023-11-01 | 14.92 | $15.08 | — |
| 2023-10-31 | 14.88 | $14.95 | — |
| 2023-10-30 | 14.88 | $14.91 | — |
| 2023-10-27 | 14.90 | $14.82 | — |
| 2023-10-26 | 14.95 | $14.87 | — |
| 2023-10-25 | 15.00 | $14.92 | — |
| 2023-10-24 | 15.05 | $15.05 | — |
| 2023-10-23 | 15.06 | $14.98 | — |
| 2023-10-20 | 15.10 | $14.98 | — |
| 2023-10-19 | 15.15 | $15.05 | — |
| 2023-10-18 | 15.20 | $15.14 | — |
| 2023-10-17 | 15.22 | $15.29 | — |
| 2023-10-16 | 15.20 | $15.31 | — |
| 2023-10-13 | 15.18 | $15.25 | — |
| 2023-10-12 | 15.17 | $15.27 | — |
| 2023-10-11 | 15.15 | $15.37 | — |
| 2023-10-10 | 15.10 | $15.32 | — |
| 2023-10-09 | 15.05 | $15.24 | — |
| 2023-10-06 | 15.02 | $15.14 | — |
| 2023-10-05 | 15.02 | $15.05 | — |
| 2023-10-04 | 15.05 | $15.05 | — |
| 2023-10-03 | 15.09 | $14.97 | — |
| 2023-10-02 | 15.16 | $15.13 | — |
| 2023-09-29 | 15.21 | $15.22 | — |
| 2023-09-28 | 15.24 | $15.25 | — |
| 2023-09-27 | 15.27 | $15.17 | — |
| 2023-09-26 | 15.33 | $15.18 | — |
| 2023-09-25 | 15.40 | $15.31 | — |
| 2023-09-22 | 15.45 | $15.33 | — |
| 2023-09-21 | 15.51 | $15.32 | — |
| 2023-09-20 | 15.58 | $15.51 | — |
| 2023-09-19 | 15.61 | $15.57 | — |
| 2023-09-18 | 15.63 | $15.61 | — |
| 2023-09-15 | 15.64 | $15.62 | — |
| 2023-09-14 | 15.65 | $15.71 | — |
| 2023-09-13 | 15.63 | $15.64 | — |
| 2023-09-12 | 15.63 | $15.64 | — |
| 2023-09-11 | 15.63 | $15.67 | — |
| 2023-09-08 | 15.62 | $15.63 | — |
| 2023-09-07 | 15.63 | $15.61 | — |
| 2023-09-06 | 15.64 | $15.61 | — |
| 2023-09-05 | 15.65 | $15.67 | — |
| 2023-09-01 | 15.65 | $15.76 | — |
| 2023-08-31 | 15.61 | $15.77 | — |
| 2023-08-30 | 15.57 | $15.78 | — |
| 2023-08-29 | 15.52 | $15.77 | — |
| 2023-08-28 | 15.46 | $15.59 | — |
| 2023-08-25 | 15.45 | $15.52 | — |
| 2023-08-24 | 15.45 | $15.47 | — |
| 2023-08-23 | 15.48 | $15.62 | — |
| 2023-08-22 | 15.47 | $15.48 | — |
| 2023-08-21 | 15.50 | $15.49 | — |
| 2023-08-18 | 15.54 | $15.47 | — |
| 2023-08-17 | 15.59 | $15.45 | — |
| 2023-08-16 | 15.66 | $15.53 | — |
| 2023-08-15 | 15.72 | $15.61 | — |
| 2023-08-14 | 15.78 | $15.73 | — |
| 2023-08-11 | 15.81 | $15.73 | — |
| 2023-08-10 | 15.84 | $15.78 | — |
| 2023-08-09 | 15.87 | $15.81 | — |
| 2023-08-08 | 15.89 | $15.84 | — |
| 2023-08-07 | 15.91 | $15.89 | — |
| 2023-08-04 | 15.91 | $15.80 | — |
| 2023-08-03 | 15.95 | $15.76 | — |
| 2023-08-02 | 16.00 | $15.82 | — |
| 2023-08-01 | 16.05 | $15.97 | — |
| 2023-07-31 | 16.05 | $16.03 | — |
| 2023-07-28 | 16.04 | $16.02 | — |
| 2023-07-27 | 16.02 | $15.91 | — |
| 2023-07-26 | 16.04 | $16.00 | — |
| 2023-07-25 | 16.03 | $15.99 | — |
| 2023-07-24 | 16.01 | $15.97 | — |
| 2023-07-21 | 16.00 | $15.96 | — |
| 2023-07-20 | 15.98 | $15.95 | — |
| 2023-07-19 | 15.96 | $16.03 | — |
| 2023-07-18 | 15.92 | $16.00 | — |
| 2023-07-17 | 15.86 | $15.94 | — |
| 2023-07-14 | 15.82 | $15.92 | — |
| 2023-07-13 | 15.76 | $15.96 | — |
| 2023-07-12 | 15.69 | $15.82 | — |
| 2023-07-11 | 15.64 | $15.68 | — |
| 2023-07-10 | 15.62 | $15.59 | — |
| 2023-07-07 | 15.62 | $15.51 | — |
| 2023-07-06 | 15.65 | $15.50 | — |
| 2023-07-05 | 15.69 | $15.65 | — |
| 2023-07-03 | 15.69 | $15.71 | — |
| 2023-06-30 | 15.67 | $15.72 | — |
| 2023-06-29 | 15.65 | $15.61 | — |
| 2023-06-28 | 15.65 | $15.62 | — |
| 2023-06-27 | 15.64 | $15.61 | — |
| 2023-06-26 | 15.64 | $15.53 | — |
| 2023-06-23 | 15.66 | $15.53 | — |
| 2023-06-22 | 15.68 | $15.60 | — |
| 2023-06-21 | 15.68 | $15.63 | — |
| 2023-06-20 | 15.67 | $15.64 | — |
| 2023-06-16 | 15.66 | $15.70 | — |
| 2023-06-15 | 15.62 | $15.75 | — |
| 2023-06-14 | 15.55 | $15.61 | — |
| 2023-06-13 | 15.51 | $15.60 | — |
| 2023-06-12 | 15.47 | $15.56 | — |
| 2023-06-09 | 15.43 | $15.47 | — |
| 2023-06-08 | 15.41 | $15.49 | — |
| 2023-06-07 | 15.38 | $15.41 | — |
| 2023-06-06 | 15.36 | $15.46 | — |
| 2023-06-05 | 15.33 | $15.42 | — |
| 2023-06-02 | 15.30 | $15.45 | — |
| 2023-06-01 | 15.25 | $15.34 | — |
| 2023-05-31 | 15.23 | $15.24 | — |
| 2023-05-30 | 15.24 | $15.27 | — |
| 2023-05-26 | 15.24 | $15.28 | — |
| 2023-05-25 | 15.24 | $15.15 | — |
| 2023-05-24 | 15.28 | $15.16 | — |
| 2023-05-23 | 15.32 | $15.26 | — |
| 2023-05-22 | 15.34 | $15.36 | — |
| 2023-05-19 | 15.34 | $15.35 | — |
| 2023-05-18 | 15.34 | $15.36 | — |
| 2023-05-17 | 15.33 | $15.33 | — |
| 2023-05-16 | 15.33 | $15.27 | — |
| 2023-05-15 | 15.35 | $15.35 | — |
| 2023-05-12 | 15.35 | $15.31 | — |
| 2023-05-11 | 15.36 | $15.35 | — |
| 2023-05-10 | 15.36 | $15.37 | — |
| 2023-05-09 | 15.36 | $15.32 | — |
| 2023-05-08 | 15.37 | $15.36 | — |
| 2023-05-05 | 15.36 | $15.38 | — |
| 2023-05-04 | 15.35 | $15.26 | — |
| 2023-05-03 | 15.38 | $15.31 | — |
| 2023-05-02 | 15.39 | $15.31 | — |
| 2023-05-01 | 15.40 | $15.38 | — |
| 2023-04-28 | 15.40 | $15.42 | — |
| 2023-04-27 | 15.38 | $15.33 | — |
| 2023-04-26 | 15.38 | $15.23 | — |
| 2023-04-25 | 15.42 | $15.28 | — |
| 2023-04-24 | 15.44 | $15.38 | — |
| 2023-04-21 | 15.44 | $15.35 | — |
| 2023-04-20 | 15.44 | $15.35 | — |
| 2023-04-19 | 15.44 | $15.36 | — |
| 2023-04-18 | 15.43 | $15.38 | — |
| 2023-04-17 | 15.42 | $15.35 | — |
| 2023-04-14 | 15.41 | $15.36 | — |
| 2023-04-13 | 15.39 | $15.41 | — |
| 2023-04-12 | 15.35 | $15.31 | — |
| 2023-04-11 | 15.33 | $15.31 | — |
| 2023-04-10 | 15.31 | $15.27 | — |
| 2023-04-06 | 15.28 | $15.30 | — |
| 2023-04-05 | 15.25 | $15.28 | — |
| 2023-04-04 | 15.21 | $15.30 | — |
| 2023-04-03 | 15.15 | $15.32 | — |
| 2023-03-31 | 15.07 | $15.25 | — |
| 2023-03-30 | 15.00 | $15.12 | — |
| 2023-03-29 | 14.95 | $15.05 | — |
| 2023-03-28 | 14.91 | $14.95 | — |
| 2023-03-27 | 14.89 | $14.95 | — |
| 2023-03-24 | 14.87 | $14.96 | — |
| 2023-03-23 | 14.85 | $14.95 | — |
| 2023-03-22 | 14.82 | $14.90 | — |
| 2023-03-21 | 14.80 | $14.95 | — |
| 2023-03-20 | 14.77 | $14.88 | — |
| 2023-03-17 | 14.75 | $14.81 | — |
| 2023-03-16 | 14.75 | $14.85 | — |
| 2023-03-15 | 14.74 | $14.76 | — |
| 2023-03-14 | 14.76 | $14.84 | — |
| 2023-03-13 | 14.76 | $14.75 | — |
| 2023-03-10 | 14.78 | $14.71 | — |
| 2023-03-09 | 14.83 | $14.77 | — |
| 2023-03-08 | 14.87 | $14.88 | — |
| 2023-03-07 | 14.89 | $14.88 | — |
| 2023-03-06 | 14.91 | $15.04 | — |
| 2023-03-03 | 14.89 | $15.06 | — |
| 2023-03-02 | 14.86 | $14.90 | — |
| 2023-03-01 | 14.88 | $14.85 | — |
| 2023-02-28 | 14.91 | $14.87 | — |
| 2023-02-27 | 14.95 | $14.90 | — |
| 2023-02-24 | 14.99 | $14.84 | — |
| 2023-02-23 | 15.06 | $14.97 | — |
| 2023-02-22 | 15.10 | $14.92 | — |
| 2023-02-21 | 15.17 | $14.94 | — |
| 2023-02-17 | 15.24 | $15.13 | — |
| 2023-02-16 | 15.27 | $15.16 | — |
| 2023-02-15 | 15.30 | $15.26 | — |
| 2023-02-14 | 15.31 | $15.26 | — |
| 2023-02-13 | 15.31 | $15.28 | — |
| 2023-02-10 | 15.31 | $15.18 | — |
| 2023-02-09 | 15.34 | $15.19 | — |
| 2023-02-08 | 15.36 | $15.26 | — |
| 2023-02-07 | 15.37 | $15.32 | — |
| 2023-02-06 | 15.37 | $15.23 | — |
| 2023-02-03 | 15.38 | $15.33 | — |
| 2023-02-02 | 15.37 | $15.47 | — |
| 2023-02-01 | 15.31 | $15.40 | — |
| 2023-01-31 | 15.26 | $15.29 | — |
| 2023-01-30 | 15.23 | $15.17 | — |
| 2023-01-27 | 15.22 | $15.28 | — |
| 2023-01-26 | 15.19 | $15.29 | — |
| 2023-01-25 | 15.13 | $15.23 | — |
| 2023-01-24 | 15.09 | $15.20 | — |
| 2023-01-23 | 15.04 | $15.19 | — |
| 2023-01-20 | 14.99 | $15.12 | — |
| 2023-01-19 | 14.95 | $15.00 | — |
| 2023-01-18 | 14.94 | $15.05 | — |
| 2023-01-17 | 14.91 | $15.12 | — |
| 2023-01-13 | 14.85 | $15.15 | — |
| 2023-01-12 | 14.78 | $15.13 | — |
| 2023-01-11 | 14.69 | $15.03 | — |
| 2023-01-10 | 14.62 | $14.91 | — |
| 2023-01-09 | 14.58 | $14.88 | — |
| 2023-01-06 | 14.54 | $14.85 | — |
| 2023-01-05 | 14.51 | $14.60 | — |
| 2023-01-04 | 14.55 | $14.69 | — |
| 2023-01-03 | 14.58 | $14.59 | — |
| 2022-12-30 | 14.65 | $14.59 | — |
| 2022-12-29 | 14.73 | $14.64 | — |
| 2022-12-28 | 14.83 | $14.49 | — |
| 2022-12-27 | 15.00 | $14.59 | — |
| 2022-12-23 | 15.18 | $14.62 | — |
| 2022-12-22 | 15.39 | $15.28 | — |
| 2022-12-21 | 15.43 | $15.39 | — |
| 2022-12-20 | 15.45 | $15.26 | — |
| 2022-12-19 | 15.52 | $15.26 | — |
| 2022-12-16 | 15.60 | $15.34 | — |
| 2022-12-15 | 15.67 | $15.46 | — |
| 2022-12-14 | 15.71 | $15.68 | — |
| 2022-12-13 | 15.70 | $15.69 | — |
| 2022-12-12 | 15.67 | $15.58 | — |
| 2022-12-09 | 15.67 | $15.49 | — |
| 2022-12-08 | 15.69 | $15.56 | — |
| 2022-12-07 | 15.70 | $15.50 | — |
| 2022-12-06 | 15.72 | $15.47 | — |
| 2022-12-05 | 15.75 | $15.57 | — |
| 2022-12-02 | 15.75 | $15.76 | — |
| 2022-12-01 | 15.69 | $15.74 | — |
| 2022-11-30 | 15.62 | $15.67 | — |
| 2022-11-29 | 15.55 | $15.36 | — |
| 2022-11-28 | 15.55 | $15.37 | — |
| 2022-11-25 | 15.56 | $15.51 | — |
| 2022-11-23 | 15.51 | $15.49 | — |
| 2022-11-22 | 15.46 | $15.40 | — |
| 2022-11-21 | 15.41 | $15.26 | — |
| 2022-11-18 | 15.40 | $15.30 | — |
| 2022-11-17 | 15.37 | $15.27 | — |
| 2022-11-16 | 15.34 | $15.33 | — |
| 2022-11-15 | 15.28 | $15.39 | — |
| 2022-11-14 | 15.18 | $15.27 | — |
| 2022-11-11 | 15.09 | $15.35 | — |
| 2022-11-10 | 14.96 | $15.26 | — |
| 2022-11-09 | 14.82 | $14.72 | — |
| 2022-11-08 | 14.83 | $14.88 | — |
| 2022-11-07 | 14.78 | $14.79 | — |
| 2022-11-04 | 14.75 | $14.72 | — |
| 2022-11-03 | 14.73 | $14.54 | — |
| 2022-11-02 | 14.76 | $14.63 | — |
| 2022-11-01 | 14.77 | $14.82 | — |
| 2022-10-31 | 14.72 | $14.81 | — |
| 2022-10-28 | 14.66 | $14.87 | — |
| 2022-10-27 | 14.57 | $14.73 | — |
| 2022-10-26 | 14.51 | $14.74 | — |
| 2022-10-25 | 14.42 | $14.71 | — |
| 2022-10-24 | 14.33 | $14.53 | — |
| 2022-10-21 | 14.28 | $14.48 | — |
| 2022-10-20 | 14.23 | $14.28 | — |
| 2022-10-19 | 14.24 | $14.36 | — |
| 2022-10-18 | 14.23 | $14.47 | — |
| 2022-10-17 | 14.19 | $14.38 | — |
| 2022-10-14 | 14.16 | $14.16 | — |
| 2022-10-13 | 14.21 | $14.36 | — |
| 2022-10-12 | 14.21 | $14.21 | — |
| 2022-10-11 | 14.25 | $14.22 | — |
| 2022-10-10 | 14.31 | $14.30 | — |
| 2022-10-07 | 14.36 | $14.39 | — |
| 2022-10-06 | 14.39 | $14.61 | — |
| 2022-10-05 | 14.37 | $14.73 | — |
| 2022-10-04 | 14.30 | $14.79 | — |
| 2022-10-03 | 14.21 | $14.48 | — |
| 2022-09-30 | 14.21 | $14.21 | — |
| 2022-09-29 | 14.29 | $14.31 | — |
| 2022-09-28 | 14.37 | $14.50 | — |
| 2022-09-27 | 14.41 | $14.25 | — |
| 2022-09-26 | 14.54 | $14.29 | — |
| 2022-09-23 | 14.69 | $14.47 | — |
| 2022-09-22 | 14.83 | $14.69 | — |
| 2022-09-21 | 14.93 | $14.83 | — |
| 2022-09-20 | 15.01 | $14.96 | — |
| 2022-09-19 | 15.07 | $15.09 | — |
| 2022-09-16 | 15.11 | $15.05 | — |
| 2022-09-15 | 15.17 | $15.13 | — |
| 2022-09-14 | 15.22 | $15.23 | — |
| 2022-09-13 | 15.26 | $15.19 | — |
| 2022-09-12 | 15.31 | $15.59 | — |
| 2022-09-09 | 15.25 | $15.49 | — |
| 2022-09-08 | 15.22 | $15.33 | — |
| 2022-09-07 | 15.23 | $15.28 | — |
| 2022-09-06 | 15.26 | $15.12 | — |
| 2022-09-02 | 15.35 | $15.21 | — |
| 2022-09-01 | 15.44 | $15.24 | — |
| 2022-08-31 | 15.53 | $15.30 | — |
| 2022-08-30 | 15.63 | $15.37 | — |
| 2022-08-29 | 15.73 | $15.48 | — |
| 2022-08-26 | 15.82 | $15.56 | — |
| 2022-08-25 | 15.90 | $15.84 | — |
| 2022-08-24 | 15.91 | $15.69 | — |
| 2022-08-23 | 15.97 | $15.67 | — |
| 2022-08-22 | 16.04 | $15.67 | — |
| 2022-08-19 | 16.13 | $15.88 | — |
| 2022-08-18 | 16.16 | $16.02 | — |
| 2022-08-17 | 16.16 | $16.00 | — |
| 2022-08-16 | 16.15 | $16.11 | — |
| 2022-08-15 | 16.11 | $16.11 | — |
| 2022-08-12 | 16.05 | $16.10 | — |
| 2022-08-11 | 15.98 | $15.94 | — |
| 2022-08-10 | 15.95 | $15.95 | — |
| 2022-08-09 | 15.89 | $15.75 | — |
| 2022-08-08 | 15.89 | $15.81 | — |
| 2022-08-05 | 15.86 | $15.77 | — |
| 2022-08-04 | 15.83 | $15.82 | — |
| 2022-08-03 | 15.78 | $15.79 | — |
| 2022-08-02 | 15.72 | $15.67 | — |
| 2022-08-01 | 15.69 | $15.78 | — |
| 2022-07-29 | 15.61 | $15.78 | — |
| 2022-07-28 | 15.51 | $15.68 | — |
| 2022-07-27 | 15.41 | $15.54 | — |
| 2022-07-26 | 15.34 | $15.32 | — |
| 2022-07-25 | 15.32 | $15.41 | — |
| 2022-07-22 | 15.27 | $15.39 | — |
| 2022-07-21 | 15.22 | $15.42 | — |
| 2022-07-20 | 15.14 | $15.30 | — |
| 2022-07-19 | 15.08 | $15.29 | — |
| 2022-07-18 | 15.02 | $15.06 | — |
| 2022-07-15 | 15.01 | $15.09 | — |
| 2022-07-14 | 14.99 | $14.91 | — |
| 2022-07-13 | 15.03 | $14.99 | — |
| 2022-07-12 | 15.06 | $15.02 | — |
| 2022-07-11 | 15.08 | $15.09 | — |
| 2022-07-08 | 15.08 | $15.19 | — |
| 2022-07-07 | 15.05 | $15.21 | — |
| 2022-07-06 | 15.02 | $15.08 | — |
| 2022-07-05 | 15.02 | $15.11 | — |
| 2022-07-01 | 15.01 | $15.16 | — |
| 2022-06-30 | 14.99 | $15.06 | — |
| 2022-06-29 | 15.00 | $15.11 | — |
| 2022-06-28 | 15.00 | $15.13 | — |
| 2022-06-27 | 14.99 | $15.26 | — |
| 2022-06-24 | 14.94 | $15.28 | — |
| 2022-06-23 | 14.89 | $15.03 | — |
| 2022-06-22 | 14.90 | $14.96 | — |
| 2022-06-21 | 14.94 | $14.96 | — |
| 2022-06-17 | 15.00 | $14.78 | — |
| 2022-06-16 | 15.13 | $14.78 | — |
| 2022-06-15 | 15.29 | $15.06 | — |
| 2022-06-14 | 15.41 | $14.88 | — |
| 2022-06-13 | 15.60 | $14.98 | — |
| 2022-06-10 | 15.81 | $15.41 | — |
| 2022-06-09 | 15.94 | $15.69 | — |
| 2022-06-08 | 15.99 | $15.92 | — |
| 2022-06-07 | 15.99 | $16.04 | — |
| 2022-06-06 | 15.95 | $15.94 | — |
| 2022-06-03 | 15.92 | $15.94 | — |
| 2022-06-02 | 15.90 | $16.08 | — |
| 2022-06-01 | 15.82 | $15.90 | — |
| 2022-05-31 | 15.78 | $16.01 | — |
| 2022-05-27 | 15.70 | $16.09 | — |
| 2022-05-26 | 15.58 | $15.88 | — |
| 2022-05-25 | 15.49 | $15.71 | — |
| 2022-05-24 | 15.45 | $15.62 | — |
| 2022-05-23 | 15.43 | $15.64 | — |
| 2022-05-20 | 15.40 | $15.53 | — |
| 2022-05-19 | 15.40 | $15.48 | — |
| 2022-05-18 | 15.43 | $15.49 | — |
| 2022-05-17 | 15.46 | $15.79 | — |
| 2022-05-16 | 15.41 | $15.63 | — |
| 2022-05-13 | 15.40 | $15.63 | — |
| 2022-05-12 | 15.39 | $15.40 | — |
| 2022-05-11 | 15.46 | $15.39 | — |
| 2022-05-10 | 15.56 | $15.46 | — |
| 2022-05-09 | 15.66 | $15.43 | — |
| 2022-05-06 | 15.80 | $15.74 | — |
| 2022-05-05 | 15.87 | $15.84 | — |
| 2022-05-04 | 15.93 | $16.20 | — |
| 2022-05-03 | 15.90 | $15.93 | — |
| 2022-05-02 | 15.95 | $15.88 | — |
| 2022-04-29 | 16.02 | $15.87 | — |
| 2022-04-28 | 16.13 | $16.17 | — |
| 2022-04-27 | 16.16 | $15.99 | — |
| 2022-04-26 | 16.26 | $15.97 | — |
| 2022-04-25 | 16.39 | $16.23 | — |
| 2022-04-22 | 16.47 | $16.20 | — |
| 2022-04-21 | 16.57 | $16.46 | — |
| 2022-04-20 | 16.62 | $16.63 | — |
| 2022-04-19 | 16.63 | $16.61 | — |
| 2022-04-18 | 16.64 | $16.51 | — |
| 2022-04-14 | 16.70 | $16.55 | — |
| 2022-04-13 | 16.75 | $16.68 | — |
| 2022-04-12 | 16.77 | $16.55 | — |
| 2022-04-11 | 16.83 | $16.57 | — |
| 2022-04-08 | 16.90 | $16.74 | — |
| 2022-04-07 | 16.94 | $16.76 | — |
| 2022-04-06 | 16.97 | $16.74 | — |
| 2022-04-05 | 17.02 | $16.84 | — |
| 2022-04-04 | 17.04 | $17.02 | — |
| 2022-04-01 | 17.01 | $16.94 | — |
| 2022-03-31 | 17.00 | $16.89 | — |
| 2022-03-30 | 17.00 | $17.05 | — |
| 2022-03-29 | 16.94 | $17.08 | — |
| 2022-03-28 | 16.86 | $16.91 | — |
| 2022-03-25 | 16.81 | $16.87 | — |
| 2022-03-24 | 16.77 | $16.89 | — |
| 2022-03-23 | 16.71 | $16.78 | — |
| 2022-03-22 | 16.67 | $16.88 | — |
| 2022-03-21 | 16.59 | $16.80 | — |
| 2022-03-18 | 16.52 | $16.87 | — |
| 2022-03-17 | 16.41 | $16.75 | — |
| 2022-03-16 | 16.32 | $16.58 | — |
| 2022-03-15 | 16.27 | $16.33 | — |
| 2022-03-14 | 16.28 | $16.18 | — |
| 2022-03-11 | 16.36 | $16.29 | — |
| 2022-03-10 | 16.41 | $16.42 | — |
| 2022-03-09 | 16.44 | $16.49 | — |
| 2022-03-08 | 16.46 | $16.23 | — |
| 2022-03-07 | 16.56 | $16.29 | — |
| 2022-03-04 | 16.67 | $16.61 | — |
| 2022-03-03 | 16.71 | $16.72 | — |
| 2022-03-02 | 16.72 | $16.81 | — |
| 2022-03-01 | 16.71 | $16.69 | — |
| 2022-02-28 | 16.74 | $16.84 | — |
| 2022-02-25 | 16.72 | $16.84 | — |
| 2022-02-24 | 16.71 | $16.59 | — |
| 2022-02-23 | 16.78 | $16.55 | — |
| 2022-02-22 | 16.87 | $16.71 | — |
| 2022-02-18 | 16.94 | $16.83 | — |
| 2022-02-17 | 16.98 | $16.90 | — |
| 2022-02-16 | 17.02 | $17.09 | — |
| 2022-02-15 | 17.00 | $17.06 | — |
| 2022-02-14 | 17.00 | $16.90 | — |
| 2022-02-11 | 17.04 | $16.98 | — |
| 2022-02-10 | 17.07 | $17.12 | — |
| 2022-02-09 | 17.06 | $17.31 | — |
| 2022-02-08 | 16.99 | $17.14 | — |
| 2022-02-07 | 16.97 | $17.08 | — |
| 2022-02-04 | 16.96 | $17.10 | — |
| 2022-02-03 | 16.95 | $17.08 | — |
| 2022-02-02 | 16.95 | $17.33 | — |
| 2022-02-01 | 16.87 | $17.25 | — |
| 2022-01-31 | 16.80 | $17.16 | — |
| 2022-01-28 | 16.75 | $16.96 | — |
| 2022-01-27 | 16.76 | $16.78 | — |
| 2022-01-26 | 16.83 | $16.83 | — |
| 2022-01-25 | 16.92 | $16.88 | — |
| 2022-01-24 | 17.01 | $16.99 | — |
| 2022-01-21 | 17.09 | $17.00 | — |
| 2022-01-20 | 17.20 | $17.18 | — |
| 2022-01-19 | 17.27 | $17.26 | — |
| 2022-01-18 | 17.34 | $17.33 | — |
| 2022-01-14 | 17.42 | $17.55 | — |
| 2022-01-13 | 17.44 | $17.56 | — |
| 2022-01-12 | 17.47 | $17.70 | — |
| 2022-01-11 | 17.47 | $17.65 | — |
| 2022-01-10 | 17.48 | $17.53 | — |
| 2022-01-07 | 17.55 | $17.56 | — |
| 2022-01-06 | 17.63 | $17.59 | — |
| 2022-01-05 | 17.72 | $17.62 | — |
| 2022-01-04 | 17.83 | $17.85 | — |
| 2022-01-03 | 17.89 | $17.85 | — |
| 2021-12-31 | 17.97 | $17.87 | — |
| 2021-12-30 | 18.07 | $17.87 | — |
| 2021-12-29 | 18.19 | $17.87 | — |
| 2021-12-28 | 18.34 | $17.86 | — |
| 2021-12-27 | 18.53 | $17.88 | — |
| 2021-12-23 | 18.76 | $18.94 | — |
| 2021-12-22 | 18.71 | $18.87 | — |
| 2021-12-21 | 18.66 | $18.75 | — |
| 2021-12-20 | 18.64 | $18.55 | — |
| 2021-12-17 | 18.68 | $18.66 | — |
| 2021-12-16 | 18.70 | $18.75 | — |
| 2021-12-15 | 18.69 | $18.80 | — |
| 2021-12-14 | 18.67 | $18.64 | — |
| 2021-12-13 | 18.69 | $18.74 | — |
| 2021-12-10 | 18.68 | $18.84 | — |
| 2021-12-09 | 18.65 | $18.75 | — |
| 2021-12-08 | 18.63 | $18.85 | — |
| 2021-12-07 | 18.59 | $18.83 | — |
| 2021-12-06 | 18.53 | $18.60 | — |
| 2021-12-03 | 18.55 | $18.49 | — |
| 2021-12-02 | 18.60 | $18.57 | — |
| 2021-12-01 | 18.64 | $18.41 | — |
| 2021-11-30 | 18.74 | $18.51 | — |
| 2021-11-29 | 18.83 | $18.73 | — |
| 2021-11-26 | 18.87 | $18.62 | — |
| 2021-11-24 | 18.96 | $18.86 | — |
| 2021-11-23 | 18.99 | $18.83 | — |
| 2021-11-22 | 19.04 | $18.84 | — |
| 2021-11-19 | 19.08 | $18.95 | — |
| 2021-11-18 | 19.11 | $19.02 | — |
| 2021-11-17 | 19.11 | $19.03 | — |
| 2021-11-16 | 19.12 | $19.05 | — |
| 2021-11-15 | 19.11 | $19.04 | — |
| 2021-11-12 | 19.10 | $19.05 | — |
| 2021-11-11 | 19.08 | $18.96 | — |
| 2021-11-10 | 19.09 | $18.94 | — |
| 2021-11-09 | 19.10 | $19.08 | — |
| 2021-11-08 | 19.07 | $19.07 | — |
| 2021-11-05 | 19.03 | $19.06 | — |
| 2021-11-04 | 18.99 | $18.99 | — |
| 2021-11-03 | 18.95 | $18.96 | — |
| 2021-11-02 | 18.91 | $18.89 | — |
| 2021-11-01 | 18.88 | $18.86 | — |
| 2021-10-29 | 18.85 | $18.83 | — |
| 2021-10-28 | 18.82 | $18.84 | — |
| 2021-10-27 | 18.79 | $18.75 | — |
| 2021-10-26 | 18.76 | $18.81 | — |
| 2021-10-25 | 18.72 | $18.80 | — |
| 2021-10-22 | 18.66 | $18.76 | — |
| 2021-10-21 | 18.61 | $18.74 | — |
| 2021-10-20 | 18.55 | $18.71 | — |
| 2021-10-19 | 18.48 | $18.66 | — |
| 2021-10-18 | 18.41 | $18.58 | — |
| 2021-10-15 | 18.36 | $18.59 | — |
| 2021-10-14 | 18.29 | $18.52 | — |
| 2021-10-13 | 18.22 | $18.33 | — |
| 2021-10-12 | 18.21 | $18.25 | — |
| 2021-10-11 | 18.22 | $18.25 | — |
| 2021-10-08 | 18.23 | $18.34 | — |
| 2021-10-07 | 18.21 | $18.36 | — |
| 2021-10-06 | 18.19 | $18.27 | — |
| 2021-10-05 | 18.20 | $18.25 | — |
| 2021-10-04 | 18.21 | $18.14 | — |
| 2021-10-01 | 18.26 | $18.28 | — |
| 2021-09-30 | 18.29 | $18.15 | — |
| 2021-09-29 | 18.36 | $18.25 | — |
| 2021-09-28 | 18.41 | $18.24 | — |
| 2021-09-27 | 18.49 | $18.51 | — |
| 2021-09-24 | 18.49 | $18.53 | — |
| 2021-09-23 | 18.49 | $18.56 | — |
| 2021-09-22 | 18.48 | $18.45 | — |
| 2021-09-21 | 18.50 | $18.36 | — |
| 2021-09-20 | 18.56 | $18.33 | — |
| 2021-09-17 | 18.64 | $18.53 | — |
| 2021-09-16 | 18.67 | $18.62 | — |
| 2021-09-15 | 18.68 | $18.66 | — |
| 2021-09-14 | 18.68 | $18.58 | — |
| 2021-09-13 | 18.70 | $18.64 | — |
| 2021-09-10 | 18.71 | $18.60 | — |
| 2021-09-09 | 18.73 | $18.65 | — |
| 2021-09-08 | 18.74 | $18.68 | — |
| 2021-09-07 | 18.74 | $18.71 | — |
| 2021-09-03 | 18.73 | $18.76 | — |
| 2021-09-02 | 18.70 | $18.77 | — |
| 2021-09-01 | 18.66 | $18.71 | — |
| 2021-08-31 | 18.62 | $18.67 | — |
| 2021-08-30 | 18.59 | $18.68 | — |
| 2021-08-27 | 18.55 | $18.64 | — |
| 2021-08-26 | 18.51 | $18.50 | — |
| 2021-08-25 | 18.51 | $18.57 | — |
| 2021-08-24 | 18.48 | $18.54 | — |
| 2021-08-23 | 18.46 | $18.50 | — |
| 2021-08-20 | 18.44 | $18.40 | — |
| 2021-08-19 | 18.45 | $18.32 | — |
| 2021-08-18 | 18.49 | $18.35 | — |
| 2021-08-17 | 18.53 | $18.45 | — |
| 2021-08-16 | 18.54 | $18.53 | — |
| 2021-08-13 | 18.52 | $18.54 | — |
| 2021-08-12 | 18.50 | $18.49 | — |
| 2021-08-11 | 18.49 | $18.49 | — |
| 2021-08-10 | 18.48 | $18.45 | — |
| 2021-08-09 | 18.47 | $18.43 | — |
| 2021-08-06 | 18.47 | $18.45 | — |
| 2021-08-05 | 18.46 | $18.47 | — |
| 2021-08-04 | 18.44 | $18.43 | — |
| 2021-08-03 | 18.42 | $18.48 | — |
| 2021-08-02 | 18.39 | $18.39 | — |
| 2021-07-30 | 18.38 | $18.38 | — |
| 2021-07-29 | 18.37 | $18.44 | — |
| 2021-07-28 | 18.33 | $18.38 | — |
| 2021-07-27 | 18.31 | $18.33 | — |
| 2021-07-26 | 18.29 | $18.38 | — |
| 2021-07-23 | 18.26 | $18.38 | — |
| 2021-07-22 | 18.22 | $18.27 | — |
| 2021-07-21 | 18.20 | $18.24 | — |
| 2021-07-20 | 18.19 | $18.13 | — |
| 2021-07-19 | 18.21 | $17.99 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.47
2026-07-16
Close Price
$19.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.13
Average
52.44
Maximum
79.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.47 | $19.86 | — |
| 2026-07-15 | 55.00 | $19.90 | — |
| 2026-07-14 | 52.75 | $19.83 | — |
| 2026-07-13 | 51.77 | $19.80 | — |
| 2026-07-10 | 55.81 | $19.91 | — |
| 2026-07-09 | 55.81 | $19.91 | — |
| 2026-07-08 | 53.42 | $19.83 | — |
| 2026-07-07 | 55.93 | $19.90 | — |
| 2026-07-06 | 58.94 | $19.98 | — |
| 2026-07-02 | 56.73 | $19.90 | — |
| 2026-07-01 | 55.88 | $19.87 | — |
| 2026-06-30 | 58.04 | $19.93 | — |
| 2026-06-29 | 57.52 | $19.91 | — |
| 2026-06-26 | 54.30 | $19.79 | — |
| 2026-06-25 | 54.30 | $19.79 | — |
| 2026-06-24 | 52.68 | $19.73 | — |
| 2026-06-23 | 51.87 | $19.70 | — |
| 2026-06-22 | 55.16 | $19.81 | — |
| 2026-06-18 | 57.03 | $19.87 | — |
| 2026-06-17 | 54.59 | $19.77 | — |
| 2026-06-16 | 58.71 | $19.90 | — |
| 2026-06-15 | 59.70 | $19.93 | — |
| 2026-06-12 | 55.69 | $19.76 | — |
| 2026-06-11 | 54.68 | $19.72 | — |
| 2026-06-10 | 47.59 | $19.47 | — |
| 2026-06-09 | 52.94 | $19.64 | — |
| 2026-06-08 | 51.10 | $19.58 | — |
| 2026-06-05 | 50.48 | $19.56 | — |
| 2026-06-04 | 61.92 | $19.87 | — |
| 2026-06-03 | 61.11 | $19.84 | — |
| 2026-06-02 | 64.59 | $19.92 | — |
| 2026-06-01 | 63.61 | $19.88 | — |
| 2026-05-29 | 64.46 | $19.90 | — |
| 2026-05-28 | 63.53 | $19.86 | — |
| 2026-05-27 | 62.12 | $19.80 | — |
| 2026-05-26 | 61.42 | $19.77 | — |
| 2026-05-22 | 58.73 | $19.66 | — |
| 2026-05-21 | 58.23 | $19.64 | — |
| 2026-05-20 | 56.98 | $19.59 | — |
| 2026-05-19 | 52.70 | $19.43 | — |
| 2026-05-18 | 56.37 | $19.54 | — |
| 2026-05-15 | 55.83 | $19.52 | — |
| 2026-05-14 | 63.96 | $19.74 | — |
| 2026-05-13 | 62.30 | $19.67 | — |
| 2026-05-12 | 61.34 | $19.63 | — |
| 2026-05-11 | 62.87 | $19.67 | — |
| 2026-05-08 | 62.87 | $19.67 | — |
| 2026-05-07 | 61.12 | $19.59 | — |
| 2026-05-06 | 65.52 | $19.71 | — |
| 2026-05-05 | 60.57 | $19.49 | — |
| 2026-05-04 | 58.78 | $19.42 | — |
| 2026-05-01 | 60.65 | $19.47 | — |
| 2026-04-30 | 60.41 | $19.46 | — |
| 2026-04-29 | 56.11 | $19.29 | — |
| 2026-04-28 | 58.23 | $19.35 | — |
| 2026-04-27 | 60.40 | $19.41 | — |
| 2026-04-24 | 61.12 | $19.43 | — |
| 2026-04-23 | 59.75 | $19.37 | — |
| 2026-04-22 | 60.77 | $19.40 | — |
| 2026-04-21 | 58.54 | $19.30 | — |
| 2026-04-20 | 62.60 | $19.42 | — |
| 2026-04-17 | 64.36 | $19.47 | — |
| 2026-04-16 | 61.47 | $19.33 | — |
| 2026-04-15 | 61.81 | $19.34 | — |
| 2026-04-14 | 61.40 | $19.32 | — |
| 2026-04-13 | 58.69 | $19.19 | — |
| 2026-04-10 | 55.97 | $19.07 | — |
| 2026-04-09 | 55.97 | $19.07 | — |
| 2026-04-08 | 55.09 | $19.03 | — |
| 2026-04-07 | 46.04 | $18.68 | — |
| 2026-04-06 | 45.44 | $18.66 | — |
| 2026-04-02 | 44.27 | $18.62 | — |
| 2026-04-01 | 44.27 | $18.62 | — |
| 2026-03-31 | 41.73 | $18.53 | — |
| 2026-03-30 | 32.28 | $18.24 | — |
| 2026-03-27 | 31.92 | $18.23 | — |
| 2026-03-26 | 34.36 | $18.37 | — |
| 2026-03-25 | 38.79 | $18.59 | — |
| 2026-03-24 | 34.80 | $18.48 | — |
| 2026-03-23 | 36.01 | $18.54 | — |
| 2026-03-20 | 30.64 | $18.40 | — |
| 2026-03-19 | 35.49 | $18.64 | — |
| 2026-03-18 | 36.41 | $18.68 | — |
| 2026-03-17 | 40.91 | $18.86 | — |
| 2026-03-16 | 39.32 | $18.82 | — |
| 2026-03-13 | 33.39 | $18.68 | — |
| 2026-03-12 | 35.26 | $18.76 | — |
| 2026-03-11 | 40.68 | $18.96 | — |
| 2026-03-10 | 42.22 | $19.01 | — |
| 2026-03-09 | 42.52 | $19.02 | — |
| 2026-03-06 | 39.61 | $18.95 | — |
| 2026-03-05 | 42.85 | $19.06 | — |
| 2026-03-04 | 46.46 | $19.17 | — |
| 2026-03-03 | 44.02 | $19.11 | — |
| 2026-03-02 | 51.89 | $19.32 | — |
| 2026-02-27 | 55.48 | $19.40 | — |
| 2026-02-26 | 55.11 | $19.39 | — |
| 2026-02-25 | 55.99 | $19.41 | — |
| 2026-02-24 | 53.14 | $19.33 | — |
| 2026-02-23 | 50.88 | $19.27 | — |
| 2026-02-20 | 54.20 | $19.35 | — |
| 2026-02-19 | 51.17 | $19.27 | — |
| 2026-02-18 | 51.58 | $19.28 | — |
| 2026-02-17 | 50.08 | $19.24 | — |
| 2026-02-13 | 49.71 | $19.23 | — |
| 2026-02-12 | 48.99 | $19.21 | — |
| 2026-02-11 | 52.17 | $19.30 | — |
| 2026-02-10 | 51.51 | $19.28 | — |
| 2026-02-09 | 51.51 | $19.28 | — |
| 2026-02-06 | 49.28 | $19.21 | — |
| 2026-02-05 | 40.78 | $18.98 | — |
| 2026-02-04 | 43.81 | $19.08 | — |
| 2026-02-03 | 44.13 | $19.09 | — |
| 2026-02-02 | 46.32 | $19.16 | — |
| 2026-01-30 | 44.83 | $19.12 | — |
| 2026-01-29 | 47.65 | $19.21 | — |
| 2026-01-28 | 47.30 | $19.20 | — |
| 2026-01-27 | 47.91 | $19.22 | — |
| 2026-01-26 | 45.58 | $19.15 | — |
| 2026-01-23 | 43.88 | $19.10 | — |
| 2026-01-22 | 42.86 | $19.07 | — |
| 2026-01-21 | 41.86 | $19.04 | — |
| 2026-01-20 | 37.33 | $18.91 | — |
| 2026-01-16 | 42.39 | $19.12 | — |
| 2026-01-15 | 42.04 | $19.11 | — |
| 2026-01-14 | 41.00 | $19.08 | — |
| 2026-01-13 | 41.47 | $19.10 | — |
| 2026-01-12 | 41.93 | $19.12 | — |
| 2026-01-09 | 41.00 | $19.09 | — |
| 2026-01-08 | 37.53 | $18.98 | — |
| 2026-01-07 | 37.91 | $19.00 | — |
| 2026-01-06 | 38.67 | $19.04 | — |
| 2026-01-05 | 35.94 | $18.95 | — |
| 2026-01-02 | 32.79 | $18.85 | — |
| 2025-12-31 | 30.18 | $18.77 | — |
| 2025-12-30 | 31.33 | $18.85 | — |
| 2025-12-29 | 31.33 | $18.85 | — |
| 2025-12-26 | 31.47 | $18.86 | — |
| 2025-12-24 | 31.18 | $18.85 | — |
| 2025-12-23 | 59.11 | $20.05 | — |
| 2025-12-22 | 57.29 | $19.99 | — |
| 2025-12-19 | 54.74 | $19.91 | — |
| 2025-12-18 | 52.38 | $19.84 | — |
| 2025-12-17 | 48.37 | $19.73 | — |
| 2025-12-16 | 52.58 | $19.84 | — |
| 2025-12-15 | 54.21 | $19.88 | — |
| 2025-12-12 | 54.62 | $19.89 | — |
| 2025-12-11 | 61.57 | $20.05 | — |
| 2025-12-10 | 60.06 | $20.00 | — |
| 2025-12-09 | 56.13 | $19.88 | — |
| 2025-12-08 | 57.02 | $19.90 | — |
| 2025-12-05 | 58.34 | $19.93 | — |
| 2025-12-04 | 58.34 | $19.93 | — |
| 2025-12-03 | 58.34 | $19.93 | — |
| 2025-12-02 | 56.62 | $19.87 | — |
| 2025-12-01 | 56.05 | $19.85 | — |
| 2025-11-28 | 61.03 | $19.98 | — |
| 2025-11-26 | 59.17 | $19.91 | — |
| 2025-11-25 | 56.35 | $19.81 | — |
| 2025-11-24 | 51.23 | $19.65 | — |
| 2025-11-21 | 45.54 | $19.50 | — |
| 2025-11-20 | 40.72 | $19.39 | — |
| 2025-11-19 | 45.21 | $19.52 | — |
| 2025-11-18 | 44.77 | $19.51 | — |
| 2025-11-17 | 46.94 | $19.57 | — |
| 2025-11-14 | 50.43 | $19.66 | — |
| 2025-11-13 | 51.65 | $19.69 | — |
| 2025-11-12 | 60.41 | $19.88 | — |
| 2025-11-11 | 59.02 | $19.84 | — |
| 2025-11-10 | 57.24 | $19.79 | — |
| 2025-11-07 | 51.18 | $19.64 | — |
| 2025-11-06 | 49.83 | $19.61 | — |
| 2025-11-05 | 52.59 | $19.67 | — |
| 2025-11-04 | 50.87 | $19.63 | — |
| 2025-11-03 | 56.21 | $19.74 | — |
| 2025-10-31 | 56.73 | $19.75 | — |
| 2025-10-30 | 57.23 | $19.76 | — |
| 2025-10-29 | 64.19 | $19.89 | — |
| 2025-10-28 | 67.17 | $19.94 | — |
| 2025-10-27 | 67.17 | $19.94 | — |
| 2025-10-24 | 63.83 | $19.83 | — |
| 2025-10-23 | 61.10 | $19.75 | — |
| 2025-10-22 | 59.27 | $19.70 | — |
| 2025-10-21 | 62.04 | $19.75 | — |
| 2025-10-20 | 62.59 | $19.76 | — |
| 2025-10-17 | 58.34 | $19.64 | — |
| 2025-10-16 | 58.34 | $19.64 | — |
| 2025-10-15 | 59.36 | $19.66 | — |
| 2025-10-14 | 57.60 | $19.61 | — |
| 2025-10-13 | 57.25 | $19.60 | — |
| 2025-10-10 | 50.22 | $19.42 | — |
| 2025-10-09 | 63.44 | $19.66 | — |
| 2025-10-08 | 67.67 | $19.72 | — |
| 2025-10-07 | 65.48 | $19.66 | — |
| 2025-10-06 | 67.66 | $19.69 | — |
| 2025-10-03 | 67.66 | $19.69 | — |
| 2025-10-02 | 66.66 | $19.66 | — |
| 2025-10-01 | 65.65 | $19.63 | — |
| 2025-09-30 | 62.80 | $19.55 | — |
| 2025-09-29 | 61.67 | $19.52 | — |
| 2025-09-26 | 60.13 | $19.48 | — |
| 2025-09-25 | 57.72 | $19.42 | — |
| 2025-09-24 | 63.84 | $19.52 | — |
| 2025-09-23 | 68.69 | $19.59 | — |
| 2025-09-22 | 69.40 | $19.60 | — |
| 2025-09-19 | 68.79 | $19.58 | — |
| 2025-09-18 | 68.48 | $19.57 | — |
| 2025-09-17 | 67.89 | $19.55 | — |
| 2025-09-16 | 70.40 | $19.59 | — |
| 2025-09-15 | 70.14 | $19.58 | — |
| 2025-09-12 | 68.55 | $19.52 | — |
| 2025-09-11 | 70.94 | $19.56 | — |
| 2025-09-10 | 68.32 | $19.46 | — |
| 2025-09-09 | 65.68 | $19.37 | — |
| 2025-09-08 | 66.26 | $19.38 | — |
| 2025-09-05 | 64.46 | $19.32 | — |
| 2025-09-04 | 61.89 | $19.24 | — |
| 2025-09-03 | 58.69 | $19.15 | — |
| 2025-09-02 | 57.17 | $19.11 | — |
| 2025-08-29 | 62.04 | $19.20 | — |
| 2025-08-28 | 65.58 | $19.26 | — |
| 2025-08-27 | 63.61 | $19.20 | — |
| 2025-08-26 | 62.94 | $19.18 | — |
| 2025-08-25 | 61.24 | $19.13 | — |
| 2025-08-22 | 65.83 | $19.21 | — |
| 2025-08-21 | 58.43 | $19.01 | — |
| 2025-08-20 | 60.94 | $19.05 | — |
| 2025-08-19 | 61.56 | $19.06 | — |
| 2025-08-18 | 64.07 | $19.10 | — |
| 2025-08-15 | 64.70 | $19.11 | — |
| 2025-08-14 | 65.92 | $19.13 | — |
| 2025-08-13 | 67.75 | $19.16 | — |
| 2025-08-12 | 65.96 | $19.10 | — |
| 2025-08-11 | 61.56 | $18.97 | — |
| 2025-08-08 | 62.74 | $18.99 | — |
| 2025-08-07 | 61.69 | $18.96 | — |
| 2025-08-06 | 61.35 | $18.95 | — |
| 2025-08-05 | 59.62 | $18.90 | — |
| 2025-08-04 | 63.39 | $18.97 | — |
| 2025-08-01 | 56.70 | $18.79 | — |
| 2025-07-31 | 60.18 | $18.85 | — |
| 2025-07-30 | 63.91 | $18.91 | — |
| 2025-07-29 | 66.52 | $18.95 | — |
| 2025-07-28 | 67.17 | $18.96 | — |
| 2025-07-25 | 70.45 | $19.01 | — |
| 2025-07-24 | 69.60 | $18.98 | — |
| 2025-07-23 | 70.24 | $18.99 | — |
| 2025-07-22 | 67.41 | $18.89 | — |
| 2025-07-21 | 67.11 | $18.88 | — |
| 2025-07-18 | 65.93 | $18.84 | — |
| 2025-07-17 | 65.93 | $18.84 | — |
| 2025-07-16 | 64.79 | $18.80 | — |
| 2025-07-15 | 63.03 | $18.74 | — |
| 2025-07-14 | 67.87 | $18.83 | — |
| 2025-07-11 | 67.34 | $18.81 | — |
| 2025-07-10 | 71.25 | $18.88 | — |
| 2025-07-09 | 70.55 | $18.85 | — |
| 2025-07-08 | 68.11 | $18.75 | — |
| 2025-07-07 | 68.65 | $18.76 | — |
| 2025-07-03 | 73.06 | $18.84 | — |
| 2025-07-02 | 71.77 | $18.78 | — |
| 2025-07-01 | 71.11 | $18.75 | — |
| 2025-06-30 | 72.72 | $18.78 | — |
| 2025-06-27 | 71.06 | $18.70 | — |
| 2025-06-26 | 70.20 | $18.66 | — |
| 2025-06-25 | 67.18 | $18.53 | — |
| 2025-06-24 | 63.39 | $18.39 | — |
| 2025-06-23 | 63.39 | $18.39 | — |
| 2025-06-20 | 60.77 | $18.30 | — |
| 2025-06-18 | 61.70 | $18.32 | — |
| 2025-06-17 | 61.42 | $18.31 | — |
| 2025-06-16 | 64.58 | $18.38 | — |
| 2025-06-13 | 63.03 | $18.32 | — |
| 2025-06-12 | 69.81 | $18.46 | — |
| 2025-06-11 | 68.18 | $18.39 | — |
| 2025-06-10 | 66.98 | $18.34 | — |
| 2025-06-09 | 66.00 | $18.30 | — |
| 2025-06-06 | 65.51 | $18.28 | — |
| 2025-06-05 | 65.04 | $18.26 | — |
| 2025-06-04 | 65.90 | $18.28 | — |
| 2025-06-03 | 64.56 | $18.22 | — |
| 2025-06-02 | 63.66 | $18.18 | — |
| 2025-05-30 | 62.52 | $18.13 | — |
| 2025-05-29 | 61.85 | $18.10 | — |
| 2025-05-28 | 60.49 | $18.04 | — |
| 2025-05-27 | 62.97 | $18.11 | — |
| 2025-05-23 | 58.32 | $17.91 | — |
| 2025-05-22 | 58.67 | $17.92 | — |
| 2025-05-21 | 58.44 | $17.91 | — |
| 2025-05-20 | 64.79 | $18.09 | — |
| 2025-05-19 | 65.16 | $18.10 | — |
| 2025-05-16 | 64.18 | $18.05 | — |
| 2025-05-15 | 62.99 | $17.99 | — |
| 2025-05-14 | 60.94 | $17.89 | — |
| 2025-05-13 | 61.92 | $17.92 | — |
| 2025-05-12 | 61.13 | $17.88 | — |
| 2025-05-09 | 56.64 | $17.67 | — |
| 2025-05-08 | 56.64 | $17.67 | — |
| 2025-05-07 | 56.64 | $17.67 | — |
| 2025-05-06 | 56.22 | $17.65 | — |
| 2025-05-05 | 57.26 | $17.69 | — |
| 2025-05-02 | 58.02 | $17.72 | — |
| 2025-05-01 | 55.39 | $17.58 | — |
| 2025-04-30 | 55.01 | $17.56 | — |
| 2025-04-29 | 54.64 | $17.54 | — |
| 2025-04-28 | 53.74 | $17.49 | — |
| 2025-04-25 | 52.66 | $17.43 | — |
| 2025-04-24 | 51.59 | $17.37 | — |
| 2025-04-23 | 47.67 | $17.16 | — |
| 2025-04-22 | 44.84 | $17.02 | — |
| 2025-04-21 | 40.47 | $16.82 | — |
| 2025-04-17 | 43.58 | $17.01 | — |
| 2025-04-16 | 43.37 | $17.00 | — |
| 2025-04-15 | 45.19 | $17.11 | — |
| 2025-04-14 | 44.99 | $17.10 | — |
| 2025-04-11 | 42.18 | $16.96 | — |
| 2025-04-10 | 39.24 | $16.82 | — |
| 2025-04-09 | 42.79 | $17.06 | — |
| 2025-04-08 | 25.77 | $16.42 | — |
| 2025-04-07 | 27.09 | $16.53 | — |
| 2025-04-04 | 28.87 | $16.67 | — |
| 2025-04-03 | 38.49 | $17.23 | — |
| 2025-04-02 | 47.32 | $17.56 | — |
| 2025-04-01 | 45.89 | $17.52 | — |
| 2025-03-31 | 43.71 | $17.46 | — |
| 2025-03-28 | 42.62 | $17.43 | — |
| 2025-03-27 | 46.33 | $17.56 | — |
| 2025-03-26 | 47.23 | $17.59 | — |
| 2025-03-25 | 50.67 | $17.70 | — |
| 2025-03-24 | 50.04 | $17.68 | — |
| 2025-03-21 | 47.17 | $17.59 | — |
| 2025-03-20 | 48.04 | $17.62 | — |
| 2025-03-19 | 48.61 | $17.64 | — |
| 2025-03-18 | 44.88 | $17.52 | — |
| 2025-03-17 | 46.76 | $17.59 | — |
| 2025-03-14 | 43.54 | $17.49 | — |
| 2025-03-13 | 37.83 | $17.33 | — |
| 2025-03-12 | 40.25 | $17.43 | — |
| 2025-03-11 | 39.14 | $17.40 | — |
| 2025-03-10 | 40.57 | $17.46 | — |
| 2025-03-07 | 45.88 | $17.66 | — |
| 2025-03-06 | 44.14 | $17.61 | — |
| 2025-03-05 | 49.24 | $17.78 | — |
| 2025-03-04 | 44.20 | $17.64 | — |
| 2025-03-03 | 48.09 | $17.76 | — |
| 2025-02-28 | 50.93 | $17.84 | — |
| 2025-02-27 | 45.59 | $17.70 | — |
| 2025-02-26 | 51.70 | $17.86 | — |
| 2025-02-25 | 49.70 | $17.81 | — |
| 2025-02-24 | 48.89 | $17.79 | — |
| 2025-02-21 | 50.43 | $17.83 | — |
| 2025-02-20 | 55.38 | $17.95 | — |
| 2025-02-19 | 56.70 | $17.98 | — |
| 2025-02-18 | 56.04 | $17.96 | — |
| 2025-02-14 | 56.04 | $17.96 | — |
| 2025-02-13 | 56.04 | $17.96 | — |
| 2025-02-12 | 52.27 | $17.84 | — |
| 2025-02-11 | 53.72 | $17.88 | — |
| 2025-02-10 | 53.72 | $17.88 | — |
| 2025-02-07 | 51.91 | $17.82 | — |
| 2025-02-06 | 55.72 | $17.93 | — |
| 2025-02-05 | 54.57 | $17.89 | — |
| 2025-02-04 | 51.25 | $17.78 | — |
| 2025-02-03 | 48.67 | $17.70 | — |
| 2025-01-31 | 50.91 | $17.77 | — |
| 2025-01-30 | 52.22 | $17.81 | — |
| 2025-01-29 | 49.11 | $17.71 | — |
| 2025-01-28 | 50.04 | $17.74 | — |
| 2025-01-27 | 48.18 | $17.68 | — |
| 2025-01-24 | 51.85 | $17.80 | — |
| 2025-01-23 | 50.96 | $17.77 | — |
| 2025-01-22 | 49.19 | $17.71 | — |
| 2025-01-21 | 48.60 | $17.69 | — |
| 2025-01-17 | 43.97 | $17.54 | — |
| 2025-01-16 | 41.29 | $17.46 | — |
| 2025-01-15 | 39.57 | $17.41 | — |
| 2025-01-14 | 32.45 | $17.22 | — |
| 2025-01-13 | 30.40 | $17.17 | — |
| 2025-01-10 | 30.40 | $17.17 | — |
| 2025-01-08 | 33.72 | $17.35 | — |
| 2025-01-07 | 33.34 | $17.34 | — |
| 2025-01-06 | 35.08 | $17.43 | — |
| 2025-01-03 | 32.86 | $17.37 | — |
| 2025-01-02 | 29.81 | $17.29 | — |
| 2024-12-31 | 29.81 | $17.29 | — |
| 2024-12-30 | 30.28 | $17.32 | — |
| 2024-12-27 | 31.52 | $17.40 | — |
| 2024-12-26 | 32.80 | $17.48 | — |
| 2024-12-24 | 49.19 | $18.17 | — |
| 2024-12-23 | 45.43 | $18.07 | — |
| 2024-12-20 | 43.04 | $18.01 | — |
| 2024-12-19 | 38.78 | $17.91 | — |
| 2024-12-18 | 40.51 | $17.97 | — |
| 2024-12-17 | 54.79 | $18.34 | — |
| 2024-12-16 | 58.50 | $18.41 | — |
| 2024-12-13 | 56.08 | $18.35 | — |
| 2024-12-12 | 53.95 | $18.30 | — |
| 2024-12-11 | 58.82 | $18.39 | — |
| 2024-12-10 | 56.33 | $18.33 | — |
| 2024-12-09 | 59.77 | $18.39 | — |
| 2024-12-06 | 64.11 | $18.46 | — |
| 2024-12-05 | 62.64 | $18.42 | — |
| 2024-12-04 | 63.89 | $18.44 | — |
| 2024-12-03 | 61.33 | $18.37 | — |
| 2024-12-02 | 60.95 | $18.36 | — |
| 2024-11-29 | 60.59 | $18.35 | — |
| 2024-11-27 | 57.18 | $18.26 | — |
| 2024-11-26 | 57.18 | $18.26 | — |
| 2024-11-25 | 56.81 | $18.25 | — |
| 2024-11-22 | 52.46 | $18.14 | — |
| 2024-11-21 | 49.85 | $18.08 | — |
| 2024-11-20 | 47.57 | $18.03 | — |
| 2024-11-19 | 47.98 | $18.04 | — |
| 2024-11-18 | 46.66 | $18.01 | — |
| 2024-11-15 | 43.94 | $17.95 | — |
| 2024-11-14 | 49.08 | $18.08 | — |
| 2024-11-13 | 52.21 | $18.15 | — |
| 2024-11-12 | 53.60 | $18.18 | — |
| 2024-11-11 | 59.63 | $18.30 | — |
| 2024-11-08 | 60.17 | $18.31 | — |
| 2024-11-07 | 59.48 | $18.29 | — |
| 2024-11-06 | 55.43 | $18.18 | — |
| 2024-11-05 | 49.80 | $18.05 | — |
| 2024-11-04 | 43.55 | $17.93 | — |
| 2024-11-01 | 42.99 | $17.92 | — |
| 2024-10-31 | 42.99 | $17.92 | — |
| 2024-10-30 | 50.20 | $18.08 | — |
| 2024-10-29 | 51.75 | $18.11 | — |
| 2024-10-28 | 50.79 | $18.09 | — |
| 2024-10-25 | 49.84 | $18.07 | — |
| 2024-10-24 | 51.25 | $18.10 | — |
| 2024-10-23 | 50.81 | $18.09 | — |
| 2024-10-22 | 55.58 | $18.19 | — |
| 2024-10-21 | 56.08 | $18.20 | — |
| 2024-10-18 | 61.32 | $18.30 | — |
| 2024-10-17 | 59.89 | $18.26 | — |
| 2024-10-16 | 60.42 | $18.27 | — |
| 2024-10-15 | 58.69 | $18.22 | — |
| 2024-10-14 | 63.43 | $18.31 | — |
| 2024-10-11 | 61.80 | $18.26 | — |
| 2024-10-10 | 59.03 | $18.18 | — |
| 2024-10-09 | 60.07 | $18.20 | — |
| 2024-10-08 | 58.33 | $18.15 | — |
| 2024-10-07 | 56.15 | $18.09 | — |
| 2024-10-04 | 60.67 | $18.18 | — |
| 2024-10-03 | 59.64 | $18.15 | — |
| 2024-10-02 | 63.30 | $18.22 | — |
| 2024-10-01 | 63.30 | $18.22 | — |
| 2024-09-30 | 65.37 | $18.26 | — |
| 2024-09-27 | 65.88 | $18.27 | — |
| 2024-09-26 | 65.88 | $18.27 | — |
| 2024-09-25 | 64.11 | $18.20 | — |
| 2024-09-24 | 66.45 | $18.25 | — |
| 2024-09-23 | 64.99 | $18.19 | — |
| 2024-09-20 | 64.25 | $18.16 | — |
| 2024-09-19 | 65.13 | $18.18 | — |
| 2024-09-18 | 60.55 | $18.00 | — |
| 2024-09-17 | 62.72 | $18.05 | — |
| 2024-09-16 | 63.15 | $18.06 | — |
| 2024-09-13 | 61.91 | $18.01 | — |
| 2024-09-12 | 59.59 | $17.92 | — |
| 2024-09-11 | 57.10 | $17.83 | — |
| 2024-09-10 | 54.43 | $17.74 | — |
| 2024-09-09 | 53.21 | $17.70 | — |
| 2024-09-06 | 49.66 | $17.59 | — |
| 2024-09-05 | 55.06 | $17.74 | — |
| 2024-09-04 | 56.62 | $17.78 | — |
| 2024-09-03 | 56.03 | $17.76 | — |
| 2024-08-30 | 63.90 | $17.95 | — |
| 2024-08-29 | 62.31 | $17.89 | — |
| 2024-08-28 | 62.05 | $17.88 | — |
| 2024-08-27 | 64.18 | $17.93 | — |
| 2024-08-26 | 63.71 | $17.91 | — |
| 2024-08-23 | 64.94 | $17.94 | — |
| 2024-08-22 | 61.14 | $17.78 | — |
| 2024-08-21 | 64.90 | $17.87 | — |
| 2024-08-20 | 63.48 | $17.81 | — |
| 2024-08-19 | 63.88 | $17.82 | — |
| 2024-08-16 | 61.53 | $17.72 | — |
| 2024-08-15 | 60.80 | $17.69 | — |
| 2024-08-14 | 57.76 | $17.57 | — |
| 2024-08-13 | 56.70 | $17.53 | — |
| 2024-08-12 | 51.80 | $17.36 | — |
| 2024-08-09 | 51.80 | $17.36 | — |
| 2024-08-08 | 50.00 | $17.30 | — |
| 2024-08-07 | 42.91 | $17.09 | — |
| 2024-08-06 | 44.93 | $17.16 | — |
| 2024-08-05 | 42.73 | $17.10 | — |
| 2024-08-02 | 50.73 | $17.35 | — |
| 2024-08-01 | 55.47 | $17.47 | — |
| 2024-07-31 | 60.86 | $17.59 | — |
| 2024-07-30 | 54.56 | $17.41 | — |
| 2024-07-29 | 54.56 | $17.41 | — |
| 2024-07-26 | 54.20 | $17.40 | — |
| 2024-07-25 | 49.08 | $17.27 | — |
| 2024-07-24 | 49.48 | $17.28 | — |
| 2024-07-23 | 59.20 | $17.49 | — |
| 2024-07-22 | 58.84 | $17.48 | — |
| 2024-07-19 | 55.42 | $17.39 | — |
| 2024-07-18 | 59.60 | $17.47 | — |
| 2024-07-17 | 64.82 | $17.56 | — |
| 2024-07-16 | 73.68 | $17.69 | — |
| 2024-07-15 | 71.08 | $17.60 | — |
| 2024-07-12 | 71.08 | $17.60 | — |
| 2024-07-11 | 68.92 | $17.53 | — |
| 2024-07-10 | 67.95 | $17.50 | — |
| 2024-07-09 | 64.03 | $17.39 | — |
| 2024-07-08 | 66.86 | $17.43 | — |
| 2024-07-05 | 66.51 | $17.42 | — |
| 2024-07-03 | 63.17 | $17.33 | — |
| 2024-07-02 | 59.80 | $17.25 | — |
| 2024-07-01 | 56.98 | $17.19 | — |
| 2024-06-28 | 57.62 | $17.20 | — |
| 2024-06-27 | 60.18 | $17.24 | — |
| 2024-06-26 | 59.32 | $17.22 | — |
| 2024-06-25 | 62.53 | $17.27 | — |
| 2024-06-24 | 62.53 | $17.27 | — |
| 2024-06-21 | 61.78 | $17.25 | — |
| 2024-06-20 | 64.21 | $17.29 | — |
| 2024-06-18 | 64.81 | $17.30 | — |
| 2024-06-17 | 63.51 | $17.26 | — |
| 2024-06-14 | 61.11 | $17.19 | — |
| 2024-06-13 | 62.22 | $17.21 | — |
| 2024-06-12 | 61.21 | $17.18 | — |
| 2024-06-11 | 57.65 | $17.08 | — |
| 2024-06-10 | 57.28 | $17.07 | — |
| 2024-06-07 | 56.18 | $17.04 | — |
| 2024-06-06 | 60.63 | $17.13 | — |
| 2024-06-05 | 60.63 | $17.13 | — |
| 2024-06-04 | 55.31 | $16.98 | — |
| 2024-06-03 | 54.92 | $16.97 | — |
| 2024-05-31 | 54.17 | $16.95 | — |
| 2024-05-30 | 50.23 | $16.85 | — |
| 2024-05-29 | 50.23 | $16.85 | — |
| 2024-05-28 | 56.35 | $16.99 | — |
| 2024-05-24 | 58.78 | $17.04 | — |
| 2024-05-23 | 56.27 | $16.97 | — |
| 2024-05-22 | 61.34 | $17.07 | — |
| 2024-05-21 | 64.66 | $17.13 | — |
| 2024-05-20 | 64.04 | $17.11 | — |
| 2024-05-17 | 63.74 | $17.10 | — |
| 2024-05-16 | 63.74 | $17.10 | — |
| 2024-05-15 | 66.24 | $17.15 | — |
| 2024-05-14 | 61.68 | $16.99 | — |
| 2024-05-13 | 59.40 | $16.92 | — |
| 2024-05-10 | 59.88 | $16.93 | — |
| 2024-05-09 | 59.25 | $16.91 | — |
| 2024-05-08 | 57.01 | $16.84 | — |
| 2024-05-07 | 57.01 | $16.84 | — |
| 2024-05-06 | 56.07 | $16.81 | — |
| 2024-05-03 | 52.47 | $16.70 | — |
| 2024-05-02 | 47.64 | $16.57 | — |
| 2024-05-01 | 43.90 | $16.48 | — |
| 2024-04-30 | 43.90 | $16.48 | — |
| 2024-04-29 | 50.40 | $16.66 | — |
| 2024-04-26 | 48.80 | $16.62 | — |
| 2024-04-25 | 45.01 | $16.53 | — |
| 2024-04-24 | 47.22 | $16.59 | — |
| 2024-04-23 | 47.97 | $16.61 | — |
| 2024-04-22 | 40.84 | $16.45 | — |
| 2024-04-19 | 36.72 | $16.37 | — |
| 2024-04-18 | 38.31 | $16.42 | — |
| 2024-04-17 | 39.61 | $16.46 | — |
| 2024-04-16 | 39.93 | $16.47 | — |
| 2024-04-15 | 41.20 | $16.51 | — |
| 2024-04-12 | 45.68 | $16.64 | — |
| 2024-04-11 | 51.88 | $16.79 | — |
| 2024-04-10 | 50.16 | $16.75 | — |
| 2024-04-09 | 59.16 | $16.93 | — |
| 2024-04-08 | 57.96 | $16.90 | — |
| 2024-04-05 | 57.57 | $16.89 | — |
| 2024-04-04 | 54.76 | $16.82 | — |
| 2024-04-03 | 60.17 | $16.92 | — |
| 2024-04-02 | 58.62 | $16.88 | — |
| 2024-04-01 | 62.68 | $16.95 | — |
| 2024-03-28 | 65.77 | $17.00 | — |
| 2024-03-27 | 65.77 | $17.00 | — |
| 2024-03-26 | 62.79 | $16.91 | — |
| 2024-03-25 | 63.37 | $16.92 | — |
| 2024-03-22 | 65.09 | $16.95 | — |
| 2024-03-21 | 66.23 | $16.97 | — |
| 2024-03-20 | 64.46 | $16.91 | — |
| 2024-03-19 | 60.52 | $16.79 | — |
| 2024-03-18 | 58.70 | $16.74 | — |
| 2024-03-15 | 57.60 | $16.71 | — |
| 2024-03-14 | 61.24 | $16.78 | — |
| 2024-03-13 | 65.16 | $16.85 | — |
| 2024-03-12 | 65.73 | $16.86 | — |
| 2024-03-11 | 63.93 | $16.80 | — |
| 2024-03-08 | 65.01 | $16.82 | — |
| 2024-03-07 | 68.31 | $16.88 | — |
| 2024-03-06 | 64.30 | $16.74 | — |
| 2024-03-05 | 62.01 | $16.67 | — |
| 2024-03-04 | 66.03 | $16.74 | — |
| 2024-03-01 | 66.61 | $16.75 | — |
| 2024-02-29 | 62.15 | $16.61 | — |
| 2024-02-28 | 61.09 | $16.58 | — |
| 2024-02-27 | 61.09 | $16.58 | — |
| 2024-02-26 | 60.76 | $16.57 | — |
| 2024-02-23 | 62.27 | $16.60 | — |
| 2024-02-22 | 61.67 | $16.58 | — |
| 2024-02-21 | 56.38 | $16.42 | — |
| 2024-02-20 | 56.38 | $16.42 | — |
| 2024-02-16 | 57.27 | $16.44 | — |
| 2024-02-15 | 59.05 | $16.48 | — |
| 2024-02-14 | 55.80 | $16.38 | — |
| 2024-02-13 | 51.41 | $16.26 | — |
| 2024-02-12 | 61.00 | $16.46 | — |
| 2024-02-09 | 60.65 | $16.45 | — |
| 2024-02-08 | 59.27 | $16.41 | — |
| 2024-02-07 | 59.27 | $16.41 | — |
| 2024-02-06 | 57.93 | $16.37 | — |
| 2024-02-05 | 55.51 | $16.30 | — |
| 2024-02-02 | 59.22 | $16.38 | — |
| 2024-02-01 | 60.66 | $16.41 | — |
| 2024-01-31 | 56.27 | $16.28 | — |
| 2024-01-30 | 60.20 | $16.36 | — |
| 2024-01-29 | 60.70 | $16.37 | — |
| 2024-01-26 | 57.68 | $16.28 | — |
| 2024-01-25 | 57.68 | $16.28 | — |
| 2024-01-24 | 55.26 | $16.21 | — |
| 2024-01-23 | 54.91 | $16.20 | — |
| 2024-01-22 | 54.91 | $16.20 | — |
| 2024-01-19 | 53.94 | $16.17 | — |
| 2024-01-18 | 50.91 | $16.08 | — |
| 2024-01-17 | 48.41 | $16.01 | — |
| 2024-01-16 | 51.63 | $16.10 | — |
| 2024-01-12 | 55.93 | $16.21 | — |
| 2024-01-11 | 54.29 | $16.16 | — |
| 2024-01-10 | 53.29 | $16.13 | — |
| 2024-01-09 | 52.30 | $16.10 | — |
| 2024-01-08 | 53.38 | $16.13 | — |
| 2024-01-05 | 49.08 | $16.00 | — |
| 2024-01-04 | 49.42 | $16.01 | — |
| 2024-01-03 | 50.39 | $16.04 | — |
| 2024-01-02 | 53.03 | $16.12 | — |
| 2023-12-29 | 56.56 | $16.22 | — |
| 2023-12-28 | 57.28 | $16.24 | — |
| 2023-12-27 | 57.99 | $16.26 | — |
| 2023-12-26 | 56.19 | $16.19 | — |
| 2023-12-22 | 55.16 | $16.15 | — |
| 2023-12-21 | 74.43 | $16.61 | — |
| 2023-12-20 | 72.00 | $16.49 | — |
| 2023-12-19 | 79.13 | $16.61 | — |
| 2023-12-18 | 77.73 | $16.53 | — |
| 2023-12-15 | 77.37 | $16.51 | — |
| 2023-12-14 | 79.19 | $16.54 | — |
| 2023-12-13 | 77.15 | $16.42 | — |
| 2023-12-12 | 72.43 | $16.20 | — |
| 2023-12-11 | 70.88 | $16.14 | — |
| 2023-12-08 | 68.93 | $16.07 | — |
| 2023-12-07 | 68.36 | $16.05 | — |
| 2023-12-06 | 66.60 | $15.99 | — |
| 2023-12-05 | 67.79 | $16.01 | — |
| 2023-12-04 | 68.97 | $16.03 | — |
| 2023-12-01 | 72.54 | $16.09 | — |
| 2023-11-30 | 69.26 | $15.96 | — |
| 2023-11-29 | 68.99 | $15.95 | — |
| 2023-11-28 | 68.19 | $15.92 | — |
| 2023-11-27 | 67.12 | $15.88 | — |
| 2023-11-24 | 67.12 | $15.88 | — |
| 2023-11-22 | 66.87 | $15.87 | — |
| 2023-11-21 | 66.38 | $15.85 | — |
| 2023-11-20 | 67.32 | $15.87 | — |
| 2023-11-17 | 65.20 | $15.78 | — |
| 2023-11-16 | 63.97 | $15.73 | — |
| 2023-11-15 | 63.48 | $15.71 | — |
| 2023-11-14 | 63.89 | $15.72 | — |
| 2023-11-13 | 56.63 | $15.45 | — |
| 2023-11-10 | 56.32 | $15.44 | — |
| 2023-11-09 | 52.81 | $15.33 | — |
| 2023-11-08 | 56.75 | $15.43 | — |
| 2023-11-07 | 56.13 | $15.41 | — |
| 2023-11-06 | 55.52 | $15.39 | — |
| 2023-11-03 | 56.64 | $15.42 | — |
| 2023-11-02 | 52.38 | $15.28 | — |
| 2023-11-01 | 45.07 | $15.08 | — |
| 2023-10-31 | 39.31 | $14.95 | — |
| 2023-10-30 | 37.39 | $14.91 | — |
| 2023-10-27 | 32.86 | $14.82 | — |
| 2023-10-26 | 34.17 | $14.87 | — |
| 2023-10-25 | 35.51 | $14.92 | — |
| 2023-10-24 | 39.32 | $15.05 | — |
| 2023-10-23 | 35.79 | $14.98 | — |
| 2023-10-20 | 35.79 | $14.98 | — |
| 2023-10-19 | 37.77 | $15.05 | — |
| 2023-10-18 | 40.51 | $15.14 | — |
| 2023-10-17 | 45.76 | $15.29 | — |
| 2023-10-16 | 46.53 | $15.31 | — |
| 2023-10-13 | 43.86 | $15.25 | — |
| 2023-10-12 | 44.56 | $15.27 | — |
| 2023-10-11 | 48.24 | $15.37 | — |
| 2023-10-10 | 46.13 | $15.32 | — |
| 2023-10-09 | 42.56 | $15.24 | — |
| 2023-10-06 | 37.65 | $15.14 | — |
| 2023-10-05 | 32.74 | $15.05 | — |
| 2023-10-04 | 32.74 | $15.05 | — |
| 2023-10-03 | 28.21 | $14.97 | — |
| 2023-10-02 | 32.35 | $15.13 | — |
| 2023-09-29 | 35.11 | $15.22 | — |
| 2023-09-28 | 36.09 | $15.25 | — |
| 2023-09-27 | 31.25 | $15.17 | — |
| 2023-09-26 | 31.54 | $15.18 | — |
| 2023-09-25 | 35.51 | $15.31 | — |
| 2023-09-22 | 36.18 | $15.33 | — |
| 2023-09-21 | 35.60 | $15.32 | — |
| 2023-09-20 | 42.50 | $15.51 | — |
| 2023-09-19 | 45.12 | $15.57 | — |
| 2023-09-18 | 46.95 | $15.61 | — |
| 2023-09-15 | 47.41 | $15.62 | — |
| 2023-09-14 | 51.72 | $15.71 | — |
| 2023-09-13 | 48.24 | $15.64 | — |
| 2023-09-12 | 48.24 | $15.64 | — |
| 2023-09-11 | 49.63 | $15.67 | — |
| 2023-09-08 | 47.73 | $15.63 | — |
| 2023-09-07 | 46.78 | $15.61 | — |
| 2023-09-06 | 46.78 | $15.61 | — |
| 2023-09-05 | 49.20 | $15.67 | — |
| 2023-09-01 | 53.13 | $15.76 | — |
| 2023-08-31 | 53.58 | $15.77 | — |
| 2023-08-30 | 54.02 | $15.78 | — |
| 2023-08-29 | 53.66 | $15.77 | — |
| 2023-08-28 | 46.54 | $15.59 | — |
| 2023-08-25 | 43.32 | $15.52 | — |
| 2023-08-24 | 40.90 | $15.47 | — |
| 2023-08-23 | 46.56 | $15.62 | — |
| 2023-08-22 | 39.09 | $15.48 | — |
| 2023-08-21 | 39.47 | $15.49 | — |
| 2023-08-18 | 38.34 | $15.47 | — |
| 2023-08-17 | 37.24 | $15.45 | — |
| 2023-08-16 | 39.96 | $15.53 | — |
| 2023-08-15 | 42.94 | $15.61 | — |
| 2023-08-14 | 48.04 | $15.73 | — |
| 2023-08-11 | 48.04 | $15.73 | — |
| 2023-08-10 | 50.29 | $15.78 | — |
| 2023-08-09 | 51.66 | $15.81 | — |
| 2023-08-08 | 53.04 | $15.84 | — |
| 2023-08-07 | 55.39 | $15.89 | — |
| 2023-08-04 | 51.74 | $15.80 | — |
| 2023-08-03 | 50.02 | $15.76 | — |
| 2023-08-02 | 52.70 | $15.82 | — |
| 2023-08-01 | 60.39 | $15.97 | — |
| 2023-07-31 | 63.94 | $16.03 | — |
| 2023-07-28 | 63.60 | $16.02 | — |
| 2023-07-27 | 59.65 | $15.91 | — |
| 2023-07-26 | 65.15 | $16.00 | — |
| 2023-07-25 | 64.81 | $15.99 | — |
| 2023-07-24 | 64.14 | $15.97 | — |
| 2023-07-21 | 63.81 | $15.96 | — |
| 2023-07-20 | 63.50 | $15.95 | — |
| 2023-07-19 | 68.02 | $16.03 | — |
| 2023-07-18 | 67.19 | $16.00 | — |
| 2023-07-17 | 65.48 | $15.94 | — |
| 2023-07-14 | 64.90 | $15.92 | — |
| 2023-07-13 | 67.04 | $15.96 | — |
| 2023-07-12 | 62.99 | $15.82 | — |
| 2023-07-11 | 58.09 | $15.68 | — |
| 2023-07-10 | 54.41 | $15.59 | — |
| 2023-07-07 | 50.76 | $15.51 | — |
| 2023-07-06 | 50.29 | $15.50 | — |
| 2023-07-05 | 58.26 | $15.65 | — |
| 2023-07-03 | 62.00 | $15.71 | — |
| 2023-06-30 | 62.63 | $15.72 | — |
| 2023-06-29 | 58.15 | $15.61 | — |
| 2023-06-28 | 58.76 | $15.62 | — |
| 2023-06-27 | 58.34 | $15.61 | — |
| 2023-06-26 | 54.90 | $15.53 | — |
| 2023-06-23 | 54.90 | $15.53 | — |
| 2023-06-22 | 58.73 | $15.60 | — |
| 2023-06-21 | 60.45 | $15.63 | — |
| 2023-06-20 | 61.02 | $15.64 | — |
| 2023-06-16 | 64.45 | $15.70 | — |
| 2023-06-15 | 67.46 | $15.75 | — |
| 2023-06-14 | 62.85 | $15.61 | — |
| 2023-06-13 | 62.49 | $15.60 | — |
| 2023-06-12 | 61.05 | $15.56 | — |
| 2023-06-09 | 57.57 | $15.47 | — |
| 2023-06-08 | 58.68 | $15.49 | — |
| 2023-06-07 | 55.43 | $15.41 | — |
| 2023-06-06 | 58.15 | $15.46 | — |
| 2023-06-05 | 56.53 | $15.42 | — |
| 2023-06-02 | 58.13 | $15.45 | — |
| 2023-06-01 | 53.54 | $15.34 | — |
| 2023-05-31 | 48.68 | $15.24 | — |
| 2023-05-30 | 50.18 | $15.27 | — |
| 2023-05-26 | 50.67 | $15.28 | — |
| 2023-05-25 | 43.86 | $15.15 | — |
| 2023-05-24 | 44.30 | $15.16 | — |
| 2023-05-23 | 49.05 | $15.26 | — |
| 2023-05-22 | 54.62 | $15.36 | — |
| 2023-05-19 | 54.12 | $15.35 | — |
| 2023-05-18 | 54.69 | $15.36 | — |
| 2023-05-17 | 53.30 | $15.33 | — |
| 2023-05-16 | 50.40 | $15.27 | — |
| 2023-05-15 | 54.70 | $15.35 | — |
| 2023-05-12 | 52.79 | $15.31 | — |
| 2023-05-11 | 54.99 | $15.35 | — |
| 2023-05-10 | 56.10 | $15.37 | — |
| 2023-05-09 | 53.89 | $15.32 | — |
| 2023-05-08 | 56.03 | $15.36 | — |
| 2023-05-05 | 57.11 | $15.38 | — |
| 2023-05-04 | 51.81 | $15.26 | — |
| 2023-05-03 | 54.48 | $15.31 | — |
| 2023-05-02 | 54.48 | $15.31 | — |
| 2023-05-01 | 58.27 | $15.38 | — |
| 2023-04-28 | 60.55 | $15.42 | — |
| 2023-04-27 | 56.94 | $15.33 | — |
| 2023-04-26 | 52.34 | $15.23 | — |
| 2023-04-25 | 55.14 | $15.28 | — |
| 2023-04-24 | 61.38 | $15.38 | — |
| 2023-04-21 | 60.09 | $15.35 | — |
| 2023-04-20 | 60.09 | $15.35 | — |
| 2023-04-19 | 60.70 | $15.36 | — |
| 2023-04-18 | 61.89 | $15.38 | — |
| 2023-04-17 | 60.80 | $15.35 | — |
| 2023-04-14 | 61.35 | $15.36 | — |
| 2023-04-13 | 64.16 | $15.41 | — |
| 2023-04-12 | 60.75 | $15.31 | — |
| 2023-04-11 | 60.75 | $15.31 | — |
| 2023-04-10 | 59.36 | $15.27 | — |
| 2023-04-06 | 60.90 | $15.30 | — |
| 2023-04-05 | 60.24 | $15.28 | — |
| 2023-04-04 | 61.22 | $15.30 | — |
| 2023-04-03 | 62.17 | $15.32 | — |
| 2023-03-31 | 60.10 | $15.25 | — |
| 2023-03-30 | 55.85 | $15.12 | — |
| 2023-03-29 | 53.31 | $15.05 | — |
| 2023-03-28 | 49.34 | $14.95 | — |
| 2023-03-27 | 49.34 | $14.95 | — |
| 2023-03-24 | 49.73 | $14.96 | — |
| 2023-03-23 | 49.35 | $14.95 | — |
| 2023-03-22 | 47.51 | $14.90 | — |
| 2023-03-21 | 49.21 | $14.95 | — |
| 2023-03-20 | 46.67 | $14.88 | — |
| 2023-03-17 | 44.02 | $14.81 | — |
| 2023-03-16 | 45.24 | $14.85 | — |
| 2023-03-15 | 41.78 | $14.76 | — |
| 2023-03-14 | 44.13 | $14.84 | — |
| 2023-03-13 | 40.55 | $14.75 | — |
| 2023-03-10 | 38.90 | $14.71 | — |
| 2023-03-09 | 40.50 | $14.77 | — |
| 2023-03-08 | 43.64 | $14.88 | — |
| 2023-03-07 | 43.64 | $14.88 | — |
| 2023-03-06 | 48.58 | $15.04 | — |
| 2023-03-03 | 49.25 | $15.06 | — |
| 2023-03-02 | 43.38 | $14.90 | — |
| 2023-03-01 | 41.37 | $14.85 | — |
| 2023-02-28 | 41.94 | $14.87 | — |
| 2023-02-27 | 42.77 | $14.90 | — |
| 2023-02-24 | 40.52 | $14.84 | — |
| 2023-02-23 | 44.09 | $14.97 | — |
| 2023-02-22 | 42.23 | $14.92 | — |
| 2023-02-21 | 42.77 | $14.94 | — |
| 2023-02-17 | 48.34 | $15.13 | — |
| 2023-02-16 | 49.31 | $15.16 | — |
| 2023-02-15 | 52.63 | $15.26 | — |
| 2023-02-14 | 52.63 | $15.26 | — |
| 2023-02-13 | 53.28 | $15.28 | — |
| 2023-02-10 | 50.38 | $15.18 | — |
| 2023-02-09 | 50.68 | $15.19 | — |
| 2023-02-08 | 52.76 | $15.26 | — |
| 2023-02-07 | 54.59 | $15.32 | — |
| 2023-02-06 | 52.23 | $15.23 | — |
| 2023-02-03 | 55.26 | $15.33 | — |
| 2023-02-02 | 59.88 | $15.47 | — |
| 2023-02-01 | 58.22 | $15.40 | — |
| 2023-01-31 | 55.47 | $15.29 | — |
| 2023-01-30 | 52.21 | $15.17 | — |
| 2023-01-27 | 55.76 | $15.28 | — |
| 2023-01-26 | 56.09 | $15.29 | — |
| 2023-01-25 | 54.56 | $15.23 | — |
| 2023-01-24 | 53.80 | $15.20 | — |
| 2023-01-23 | 53.55 | $15.19 | — |
| 2023-01-20 | 51.83 | $15.12 | — |
| 2023-01-19 | 48.75 | $15.00 | — |
| 2023-01-18 | 50.02 | $15.05 | — |
| 2023-01-17 | 51.81 | $15.12 | — |
| 2023-01-13 | 52.58 | $15.15 | — |
| 2023-01-12 | 52.13 | $15.13 | — |
| 2023-01-11 | 49.87 | $15.03 | — |
| 2023-01-10 | 47.03 | $14.91 | — |
| 2023-01-09 | 46.31 | $14.88 | — |
| 2023-01-06 | 45.60 | $14.85 | — |
| 2023-01-05 | 39.28 | $14.60 | — |
| 2023-01-04 | 40.91 | $14.69 | — |
| 2023-01-03 | 38.21 | $14.59 | — |
| 2022-12-30 | 38.21 | $14.59 | — |
| 2022-12-29 | 39.01 | $14.64 | — |
| 2022-12-28 | 35.13 | $14.49 | — |
| 2022-12-27 | 36.60 | $14.59 | — |
| 2022-12-23 | 37.05 | $14.62 | — |
| 2022-12-22 | 49.64 | $15.28 | — |
| 2022-12-21 | 52.47 | $15.39 | — |
| 2022-12-20 | 49.23 | $15.26 | — |
| 2022-12-19 | 49.23 | $15.26 | — |
| 2022-12-16 | 51.16 | $15.34 | — |
| 2022-12-15 | 54.21 | $15.46 | — |
| 2022-12-14 | 60.47 | $15.68 | — |
| 2022-12-13 | 60.77 | $15.69 | — |
| 2022-12-12 | 58.60 | $15.58 | — |
| 2022-12-09 | 56.75 | $15.49 | — |
| 2022-12-08 | 58.69 | $15.56 | — |
| 2022-12-07 | 57.50 | $15.50 | — |
| 2022-12-06 | 56.92 | $15.47 | — |
| 2022-12-05 | 59.53 | $15.57 | — |
| 2022-12-02 | 64.90 | $15.76 | — |
| 2022-12-01 | 64.58 | $15.74 | — |
| 2022-11-30 | 63.47 | $15.67 | — |
| 2022-11-29 | 57.95 | $15.36 | — |
| 2022-11-28 | 58.22 | $15.37 | — |
| 2022-11-25 | 62.06 | $15.51 | — |
| 2022-11-23 | 61.72 | $15.49 | — |
| 2022-11-22 | 60.18 | $15.40 | — |
| 2022-11-21 | 57.66 | $15.26 | — |
| 2022-11-18 | 58.67 | $15.30 | — |
| 2022-11-17 | 58.15 | $15.27 | — |
| 2022-11-16 | 59.57 | $15.33 | — |
| 2022-11-15 | 60.99 | $15.39 | — |
| 2022-11-14 | 59.14 | $15.27 | — |
| 2022-11-11 | 60.98 | $15.35 | — |
| 2022-11-10 | 59.64 | $15.26 | — |
| 2022-11-09 | 49.86 | $14.72 | — |
| 2022-11-08 | 53.51 | $14.88 | — |
| 2022-11-07 | 51.62 | $14.79 | — |
| 2022-11-04 | 50.12 | $14.72 | — |
| 2022-11-03 | 46.03 | $14.54 | — |
| 2022-11-02 | 47.90 | $14.63 | — |
| 2022-11-01 | 52.13 | $14.82 | — |
| 2022-10-31 | 51.92 | $14.81 | — |
| 2022-10-28 | 53.27 | $14.87 | — |
| 2022-10-27 | 50.41 | $14.73 | — |
| 2022-10-26 | 50.62 | $14.74 | — |
| 2022-10-25 | 50.03 | $14.71 | — |
| 2022-10-24 | 46.36 | $14.53 | — |
| 2022-10-21 | 45.30 | $14.48 | — |
| 2022-10-20 | 40.86 | $14.28 | — |
| 2022-10-19 | 42.16 | $14.36 | — |
| 2022-10-18 | 43.99 | $14.47 | — |
| 2022-10-17 | 42.03 | $14.38 | — |
| 2022-10-14 | 36.92 | $14.16 | — |
| 2022-10-13 | 39.96 | $14.36 | — |
| 2022-10-12 | 36.22 | $14.21 | — |
| 2022-10-11 | 36.36 | $14.22 | — |
| 2022-10-10 | 37.49 | $14.30 | — |
| 2022-10-07 | 38.78 | $14.39 | — |
| 2022-10-06 | 42.15 | $14.61 | — |
| 2022-10-05 | 44.13 | $14.73 | — |
| 2022-10-04 | 45.14 | $14.79 | — |
| 2022-10-03 | 38.20 | $14.48 | — |
| 2022-09-30 | 30.98 | $14.21 | — |
| 2022-09-29 | 32.31 | $14.31 | — |
| 2022-09-28 | 35.02 | $14.50 | — |
| 2022-09-27 | 27.40 | $14.25 | — |
| 2022-09-26 | 27.90 | $14.29 | — |
| 2022-09-23 | 30.24 | $14.47 | — |
| 2022-09-22 | 33.51 | $14.69 | — |
| 2022-09-21 | 35.86 | $14.83 | — |
| 2022-09-20 | 38.22 | $14.96 | — |
| 2022-09-19 | 40.76 | $15.09 | — |
| 2022-09-16 | 39.59 | $15.05 | — |
| 2022-09-15 | 41.14 | $15.13 | — |
| 2022-09-14 | 43.15 | $15.23 | — |
| 2022-09-13 | 42.07 | $15.19 | — |
| 2022-09-12 | 51.29 | $15.59 | — |
| 2022-09-09 | 48.62 | $15.49 | — |
| 2022-09-08 | 43.94 | $15.33 | — |
| 2022-09-07 | 42.38 | $15.28 | — |
| 2022-09-06 | 37.07 | $15.12 | — |
| 2022-09-02 | 38.99 | $15.21 | — |
| 2022-09-01 | 39.64 | $15.24 | — |
| 2022-08-31 | 40.94 | $15.30 | — |
| 2022-08-30 | 42.48 | $15.37 | — |
| 2022-08-29 | 45.01 | $15.48 | — |
| 2022-08-26 | 46.94 | $15.56 | — |
| 2022-08-25 | 54.75 | $15.84 | — |
| 2022-08-24 | 50.57 | $15.69 | — |
| 2022-08-23 | 49.98 | $15.67 | — |
| 2022-08-22 | 49.98 | $15.67 | — |
| 2022-08-19 | 56.31 | $15.88 | — |
| 2022-08-18 | 61.22 | $16.02 | — |
| 2022-08-17 | 60.75 | $16.00 | — |
| 2022-08-16 | 64.81 | $16.11 | — |
| 2022-08-15 | 64.81 | $16.11 | — |
| 2022-08-12 | 64.61 | $16.10 | — |
| 2022-08-11 | 61.38 | $15.94 | — |
| 2022-08-10 | 61.72 | $15.95 | — |
| 2022-08-09 | 57.29 | $15.75 | — |
| 2022-08-08 | 59.25 | $15.81 | — |
| 2022-08-05 | 58.35 | $15.77 | — |
| 2022-08-04 | 59.92 | $15.82 | — |
| 2022-08-03 | 59.29 | $15.79 | — |
| 2022-08-02 | 56.73 | $15.67 | — |
| 2022-08-01 | 60.02 | $15.78 | — |
| 2022-07-29 | 60.02 | $15.78 | — |
| 2022-07-28 | 58.02 | $15.68 | — |
| 2022-07-27 | 55.04 | $15.54 | — |
| 2022-07-26 | 49.71 | $15.32 | — |
| 2022-07-25 | 52.11 | $15.41 | — |
| 2022-07-22 | 51.62 | $15.39 | — |
| 2022-07-21 | 52.39 | $15.42 | — |
| 2022-07-20 | 49.53 | $15.30 | — |
| 2022-07-19 | 49.29 | $15.29 | — |
| 2022-07-18 | 43.38 | $15.06 | — |
| 2022-07-15 | 44.01 | $15.09 | — |
| 2022-07-14 | 38.91 | $14.91 | — |
| 2022-07-13 | 40.47 | $14.99 | — |
| 2022-07-12 | 41.05 | $15.02 | — |
| 2022-07-11 | 42.41 | $15.09 | — |
| 2022-07-08 | 44.41 | $15.19 | — |
| 2022-07-07 | 44.81 | $15.21 | — |
| 2022-07-06 | 41.55 | $15.08 | — |
| 2022-07-05 | 42.10 | $15.11 | — |
| 2022-07-01 | 42.99 | $15.16 | — |
| 2022-06-30 | 40.60 | $15.06 | — |
| 2022-06-29 | 41.42 | $15.11 | — |
| 2022-06-28 | 41.75 | $15.13 | — |
| 2022-06-27 | 43.85 | $15.26 | — |
| 2022-06-24 | 44.18 | $15.28 | — |
| 2022-06-23 | 38.77 | $15.03 | — |
| 2022-06-22 | 37.15 | $14.96 | — |
| 2022-06-21 | 37.15 | $14.96 | — |
| 2022-06-17 | 33.05 | $14.78 | — |
| 2022-06-16 | 33.05 | $14.78 | — |
| 2022-06-15 | 36.39 | $15.06 | — |
| 2022-06-14 | 32.20 | $14.88 | — |
| 2022-06-13 | 33.36 | $14.98 | — |
| 2022-06-10 | 39.10 | $15.41 | — |
| 2022-06-09 | 43.77 | $15.69 | — |
| 2022-06-08 | 48.26 | $15.92 | — |
| 2022-06-07 | 50.84 | $16.04 | — |
| 2022-06-06 | 48.67 | $15.94 | — |
| 2022-06-03 | 48.67 | $15.94 | — |
| 2022-06-02 | 51.55 | $16.08 | — |
| 2022-06-01 | 47.77 | $15.90 | — |
| 2022-05-31 | 50.04 | $16.01 | — |
| 2022-05-27 | 51.74 | $16.09 | — |
| 2022-05-26 | 47.28 | $15.88 | — |
| 2022-05-25 | 43.24 | $15.71 | — |
| 2022-05-24 | 40.97 | $15.62 | — |
| 2022-05-23 | 41.32 | $15.64 | — |
| 2022-05-20 | 38.59 | $15.53 | — |
| 2022-05-19 | 37.33 | $15.48 | — |
| 2022-05-18 | 37.47 | $15.49 | — |
| 2022-05-17 | 42.18 | $15.79 | — |
| 2022-05-16 | 38.25 | $15.63 | — |
| 2022-05-13 | 38.25 | $15.63 | — |
| 2022-05-12 | 32.28 | $15.40 | — |
| 2022-05-11 | 32.01 | $15.39 | — |
| 2022-05-10 | 32.88 | $15.46 | — |
| 2022-05-09 | 32.13 | $15.43 | — |
| 2022-05-06 | 36.13 | $15.74 | — |
| 2022-05-05 | 37.56 | $15.84 | — |
| 2022-05-04 | 43.46 | $16.20 | — |
| 2022-05-03 | 36.34 | $15.93 | — |
| 2022-05-02 | 34.89 | $15.88 | — |
| 2022-04-29 | 34.61 | $15.87 | — |
| 2022-04-28 | 39.48 | $16.17 | — |
| 2022-04-27 | 34.20 | $15.99 | — |
| 2022-04-26 | 33.59 | $15.97 | — |
| 2022-04-25 | 37.94 | $16.23 | — |
| 2022-04-22 | 37.05 | $16.20 | — |
| 2022-04-21 | 42.03 | $16.46 | — |
| 2022-04-20 | 45.86 | $16.63 | — |
| 2022-04-19 | 45.31 | $16.61 | — |
| 2022-04-18 | 42.49 | $16.51 | — |
| 2022-04-14 | 43.34 | $16.55 | — |
| 2022-04-13 | 46.18 | $16.68 | — |
| 2022-04-12 | 42.61 | $16.55 | — |
| 2022-04-11 | 43.03 | $16.57 | — |
| 2022-04-08 | 46.72 | $16.74 | — |
| 2022-04-07 | 47.18 | $16.76 | — |
| 2022-04-06 | 46.68 | $16.74 | — |
| 2022-04-05 | 48.84 | $16.84 | — |
| 2022-04-04 | 53.03 | $17.02 | — |
| 2022-04-01 | 51.27 | $16.94 | — |
| 2022-03-31 | 50.15 | $16.89 | — |
| 2022-03-30 | 53.89 | $17.05 | — |
| 2022-03-29 | 54.62 | $17.08 | — |
| 2022-03-28 | 51.07 | $16.91 | — |
| 2022-03-25 | 50.20 | $16.87 | — |
| 2022-03-24 | 50.63 | $16.89 | — |
| 2022-03-23 | 48.33 | $16.78 | — |
| 2022-03-22 | 50.36 | $16.88 | — |
| 2022-03-21 | 48.73 | $16.80 | — |
| 2022-03-18 | 50.09 | $16.87 | — |
| 2022-03-17 | 47.70 | $16.75 | — |
| 2022-03-16 | 44.09 | $16.58 | — |
| 2022-03-15 | 38.13 | $16.33 | — |
| 2022-03-14 | 34.13 | $16.18 | — |
| 2022-03-11 | 35.74 | $16.29 | — |
| 2022-03-10 | 37.74 | $16.42 | — |
| 2022-03-09 | 38.85 | $16.49 | — |
| 2022-03-08 | 31.75 | $16.23 | — |
| 2022-03-07 | 32.58 | $16.29 | — |
| 2022-03-04 | 37.55 | $16.61 | — |
| 2022-03-03 | 39.52 | $16.72 | — |
| 2022-03-02 | 41.20 | $16.81 | — |
| 2022-03-01 | 37.85 | $16.69 | — |
| 2022-02-28 | 40.60 | $16.84 | — |
| 2022-02-25 | 40.60 | $16.84 | — |
| 2022-02-24 | 33.33 | $16.59 | — |
| 2022-02-23 | 32.07 | $16.55 | — |
| 2022-02-22 | 34.56 | $16.71 | — |
| 2022-02-18 | 36.58 | $16.83 | — |
| 2022-02-17 | 37.80 | $16.90 | — |
| 2022-02-16 | 41.37 | $17.09 | — |
| 2022-02-15 | 40.53 | $17.06 | — |
| 2022-02-14 | 35.86 | $16.90 | — |
| 2022-02-11 | 37.25 | $16.98 | — |
| 2022-02-10 | 39.82 | $17.12 | — |
| 2022-02-09 | 43.70 | $17.31 | — |
| 2022-02-08 | 38.61 | $17.14 | — |
| 2022-02-07 | 36.69 | $17.08 | — |
| 2022-02-04 | 37.06 | $17.10 | — |
| 2022-02-03 | 36.46 | $17.08 | — |
| 2022-02-02 | 41.14 | $17.33 | — |
| 2022-02-01 | 38.75 | $17.25 | — |
| 2022-01-31 | 35.97 | $17.16 | — |
| 2022-01-28 | 29.19 | $16.96 | — |
| 2022-01-27 | 22.13 | $16.78 | — |
| 2022-01-26 | 22.73 | $16.83 | — |
| 2022-01-25 | 23.33 | $16.88 | — |
| 2022-01-24 | 24.69 | $16.99 | — |
| 2022-01-21 | 24.81 | $17.00 | — |
| 2022-01-20 | 27.16 | $17.18 | — |
| 2022-01-19 | 28.29 | $17.26 | — |
| 2022-01-18 | 29.30 | $17.33 | — |
| 2022-01-14 | 32.80 | $17.55 | — |
| 2022-01-13 | 32.98 | $17.56 | — |
| 2022-01-12 | 35.42 | $17.70 | — |
| 2022-01-11 | 33.75 | $17.65 | — |
| 2022-01-10 | 29.61 | $17.53 | — |
| 2022-01-07 | 30.06 | $17.56 | — |
| 2022-01-06 | 30.49 | $17.59 | — |
| 2022-01-05 | 30.92 | $17.62 | — |
| 2022-01-04 | 34.43 | $17.85 | — |
| 2022-01-03 | 34.43 | $17.85 | — |
| 2021-12-31 | 34.74 | $17.87 | — |
| 2021-12-30 | 34.74 | $17.87 | — |
| 2021-12-29 | 34.74 | $17.87 | — |
| 2021-12-28 | 34.49 | $17.86 | — |
| 2021-12-27 | 34.75 | $17.88 | — |
| 2021-12-23 | 55.42 | $18.94 | — |
| 2021-12-22 | 53.69 | $18.87 | — |
| 2021-12-21 | 50.57 | $18.75 | — |
| 2021-12-20 | 44.67 | $18.55 | — |
| 2021-12-17 | 47.64 | $18.66 | — |
| 2021-12-16 | 50.24 | $18.75 | — |
| 2021-12-15 | 51.73 | $18.80 | — |
| 2021-12-14 | 46.95 | $18.64 | — |
| 2021-12-13 | 49.88 | $18.74 | — |
| 2021-12-10 | 53.03 | $18.84 | — |
| 2021-12-09 | 50.35 | $18.75 | — |
| 2021-12-08 | 53.58 | $18.85 | — |
| 2021-12-07 | 53.01 | $18.83 | — |
| 2021-12-06 | 45.69 | $18.60 | — |
| 2021-12-03 | 41.55 | $18.49 | — |
| 2021-12-02 | 43.86 | $18.57 | — |
| 2021-12-01 | 37.24 | $18.41 | — |
| 2021-11-30 | 40.04 | $18.51 | — |
| 2021-11-29 | 47.53 | $18.73 | — |
| 2021-11-26 | 42.42 | $18.62 | — |
| 2021-11-24 | 53.14 | $18.86 | — |
| 2021-11-23 | 51.69 | $18.83 | — |
| 2021-11-22 | 52.20 | $18.84 | — |
| 2021-11-19 | 58.23 | $18.95 | — |
| 2021-11-18 | 62.60 | $19.02 | — |
| 2021-11-17 | 63.24 | $19.03 | — |
| 2021-11-16 | 64.50 | $19.05 | — |
| 2021-11-15 | 64.16 | $19.04 | — |
| 2021-11-12 | 64.75 | $19.05 | — |
| 2021-11-11 | 61.76 | $18.96 | — |
| 2021-11-10 | 61.06 | $18.94 | — |
| 2021-11-09 | 69.50 | $19.08 | — |
| 2021-11-08 | 69.21 | $19.07 | — |
| 2021-11-05 | 68.93 | $19.06 | — |
| 2021-11-04 | 66.94 | $18.99 | — |
| 2021-11-03 | 66.05 | $18.96 | — |
| 2021-11-02 | 63.90 | $18.89 | — |
| 2021-11-01 | 62.94 | $18.86 | — |
| 2021-10-29 | 61.98 | $18.83 | — |
| 2021-10-28 | 62.50 | $18.84 | — |
| 2021-10-27 | 59.65 | $18.75 | — |
| 2021-10-26 | 62.66 | $18.81 | — |
| 2021-10-25 | 62.36 | $18.80 | — |
| 2021-10-22 | 61.17 | $18.76 | — |
| 2021-10-21 | 60.58 | $18.74 | — |
| 2021-10-20 | 59.71 | $18.71 | — |
| 2021-10-19 | 58.25 | $18.66 | — |
| 2021-10-18 | 55.80 | $18.58 | — |
| 2021-10-15 | 56.19 | $18.59 | — |
| 2021-10-14 | 54.06 | $18.52 | — |
| 2021-10-13 | 47.45 | $18.33 | — |
| 2021-10-12 | 44.24 | $18.25 | — |
| 2021-10-11 | 44.24 | $18.25 | — |
| 2021-10-08 | 47.16 | $18.34 | — |
| 2021-10-07 | 47.83 | $18.36 | — |
| 2021-10-06 | 44.47 | $18.27 | — |
| 2021-10-05 | 43.71 | $18.25 | — |
| 2021-10-04 | 39.34 | $18.14 | — |
| 2021-10-01 | 43.41 | $18.28 | — |
| 2021-09-30 | 37.72 | $18.15 | — |
| 2021-09-29 | 40.71 | $18.25 | — |
| 2021-09-28 | 40.26 | $18.24 | — |
| 2021-09-27 | 49.99 | $18.51 | — |
| 2021-09-24 | 50.86 | $18.53 | — |
| 2021-09-23 | 52.14 | $18.56 | — |
| 2021-09-22 | 47.52 | $18.45 | — |
| 2021-09-21 | 43.27 | $18.36 | — |
| 2021-09-20 | 41.77 | $18.33 | — |
| 2021-09-17 | 50.14 | $18.53 | — |
| 2021-09-16 | 54.84 | $18.62 | — |
| 2021-09-15 | 57.10 | $18.66 | — |
| 2021-09-14 | 53.46 | $18.58 | — |
| 2021-09-13 | 56.90 | $18.64 | — |
| 2021-09-10 | 55.07 | $18.60 | — |
| 2021-09-09 | 57.99 | $18.65 | — |
| 2021-09-08 | 59.81 | $18.68 | — |
| 2021-09-07 | 61.64 | $18.71 | — |
| 2021-09-03 | 64.78 | $18.76 | — |
| 2021-09-02 | 65.41 | $18.77 | — |
| 2021-09-01 | 63.37 | $18.71 | — |
| 2021-08-31 | 61.95 | $18.67 | — |
| 2021-08-30 | 62.52 | $18.68 | — |
| 2021-08-27 | 61.15 | $18.64 | — |
| 2021-08-26 | 55.76 | $18.50 | — |
| 2021-08-25 | 59.70 | $18.57 | — |
| 2021-08-24 | 58.50 | $18.54 | — |
| 2021-08-23 | 56.89 | $18.50 | — |
| 2021-08-20 | 52.50 | $18.40 | — |
| 2021-08-19 | 48.51 | $18.32 | — |
| 2021-08-18 | 50.01 | $18.35 | — |
| 2021-08-17 | 55.41 | $18.45 | — |
| 2021-08-16 | 60.37 | $18.53 | — |
| 2021-08-13 | 61.02 | $18.54 | — |
| 2021-08-12 | 58.93 | $18.49 | — |
| 2021-08-11 | 58.93 | $18.49 | — |
| 2021-08-10 | 57.27 | $18.45 | — |
| 2021-08-09 | 56.43 | $18.43 | — |
| 2021-08-06 | 57.50 | $18.45 | — |
| 2021-08-05 | 58.55 | $18.47 | — |
| 2021-08-04 | 57.06 | $18.43 | — |
| 2021-08-03 | 59.61 | $18.48 | — |
| 2021-08-02 | 56.27 | $18.39 | — |
| 2021-07-30 | 55.88 | $18.38 | — |
| 2021-07-29 | 58.84 | $18.44 | — |
| 2021-07-28 | 56.66 | $18.38 | — |
| 2021-07-27 | 54.76 | $18.33 | — |
| 2021-07-26 | 57.14 | $18.38 | — |
| 2021-07-23 | 57.14 | $18.38 | — |
| 2021-07-22 | 53.10 | $18.27 | — |
| 2021-07-21 | 51.92 | $18.24 | — |
| 2021-07-20 | 47.33 | $18.13 | — |
| 2021-07-19 | 40.46 | $17.99 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-42.86
2026-07-16
Close Price
$19.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -42.86 | $19.86 | — |
| 2026-07-15 | -28.57 | $19.90 | — |
| 2026-07-14 | -53.57 | $19.83 | — |
| 2026-07-13 | -64.29 | $19.80 | — |
| 2026-07-10 | -25.00 | $19.91 | — |
| 2026-07-09 | -13.73 | $19.91 | — |
| 2026-07-08 | -29.41 | $19.83 | — |
| 2026-07-07 | -15.69 | $19.90 | — |
| 2026-07-06 | 0.00 | $19.98 | — |
| 2026-07-02 | -6.52 | $19.90 | — |
| 2026-07-01 | -13.04 | $19.87 | — |
| 2026-06-30 | 0.00 | $19.93 | — |
| 2026-06-29 | -4.35 | $19.91 | — |
| 2026-06-26 | -30.43 | $19.79 | — |
| 2026-06-25 | -30.43 | $19.79 | — |
| 2026-06-24 | -43.48 | $19.73 | — |
| 2026-06-23 | -50.00 | $19.70 | — |
| 2026-06-22 | -26.09 | $19.81 | — |
| 2026-06-18 | -13.04 | $19.87 | — |
| 2026-06-17 | -34.78 | $19.77 | — |
| 2026-06-16 | -6.00 | $19.90 | — |
| 2026-06-15 | 0.00 | $19.93 | — |
| 2026-06-12 | -32.65 | $19.76 | — |
| 2026-06-11 | -40.82 | $19.72 | — |
| 2026-06-10 | -91.84 | $19.47 | — |
| 2026-06-09 | -57.14 | $19.64 | — |
| 2026-06-08 | -69.39 | $19.58 | — |
| 2026-06-05 | -73.47 | $19.56 | — |
| 2026-06-04 | -10.20 | $19.87 | — |
| 2026-06-03 | -16.33 | $19.84 | — |
| 2026-06-02 | 0.00 | $19.92 | — |
| 2026-06-01 | -4.17 | $19.88 | — |
| 2026-05-29 | 0.00 | $19.90 | — |
| 2026-05-28 | 0.00 | $19.86 | — |
| 2026-05-27 | 0.00 | $19.80 | — |
| 2026-05-26 | 0.00 | $19.77 | — |
| 2026-05-22 | -17.78 | $19.66 | — |
| 2026-05-21 | -22.22 | $19.64 | — |
| 2026-05-20 | -33.33 | $19.59 | — |
| 2026-05-19 | -68.89 | $19.43 | — |
| 2026-05-18 | -44.44 | $19.54 | — |
| 2026-05-15 | -48.89 | $19.52 | — |
| 2026-05-14 | 0.00 | $19.74 | — |
| 2026-05-13 | -9.52 | $19.67 | — |
| 2026-05-12 | -19.05 | $19.63 | — |
| 2026-05-11 | -9.52 | $19.67 | — |
| 2026-05-08 | -7.69 | $19.67 | — |
| 2026-05-07 | -18.75 | $19.59 | — |
| 2026-05-06 | 0.00 | $19.71 | — |
| 2026-05-05 | 0.00 | $19.49 | — |
| 2026-05-04 | -6.33 | $19.42 | — |
| 2026-05-01 | 0.00 | $19.47 | — |
| 2026-04-30 | -1.18 | $19.46 | — |
| 2026-04-29 | -21.18 | $19.29 | — |
| 2026-04-28 | -12.77 | $19.35 | — |
| 2026-04-27 | -4.88 | $19.41 | — |
| 2026-04-24 | -3.23 | $19.43 | — |
| 2026-04-23 | -8.06 | $19.37 | — |
| 2026-04-22 | -5.65 | $19.40 | — |
| 2026-04-21 | -13.71 | $19.30 | — |
| 2026-04-20 | -4.03 | $19.42 | — |
| 2026-04-17 | 0.00 | $19.47 | — |
| 2026-04-16 | -0.90 | $19.33 | — |
| 2026-04-15 | 0.00 | $19.34 | — |
| 2026-04-14 | 0.00 | $19.32 | — |
| 2026-04-13 | 0.00 | $19.19 | — |
| 2026-04-10 | 0.00 | $19.07 | — |
| 2026-04-09 | 0.00 | $19.07 | — |
| 2026-04-08 | 0.00 | $19.03 | — |
| 2026-04-07 | -42.31 | $18.68 | — |
| 2026-04-06 | -45.57 | $18.66 | — |
| 2026-04-02 | -50.63 | $18.62 | — |
| 2026-04-01 | -53.01 | $18.62 | — |
| 2026-03-31 | -68.09 | $18.53 | — |
| 2026-03-30 | -98.94 | $18.24 | — |
| 2026-03-27 | -100.00 | $18.23 | — |
| 2026-03-26 | -100.00 | $18.37 | — |
| 2026-03-25 | -81.00 | $18.59 | — |
| 2026-03-24 | -92.08 | $18.48 | — |
| 2026-03-23 | -86.14 | $18.54 | — |
| 2026-03-20 | -100.00 | $18.40 | — |
| 2026-03-19 | -100.00 | $18.64 | — |
| 2026-03-18 | -100.00 | $18.68 | — |
| 2026-03-17 | -75.34 | $18.86 | — |
| 2026-03-16 | -80.82 | $18.82 | — |
| 2026-03-13 | -100.00 | $18.68 | — |
| 2026-03-12 | -100.00 | $18.76 | — |
| 2026-03-11 | -97.83 | $18.96 | — |
| 2026-03-10 | -86.96 | $19.01 | — |
| 2026-03-09 | -84.78 | $19.02 | — |
| 2026-03-06 | -100.00 | $18.95 | — |
| 2026-03-05 | -81.40 | $19.06 | — |
| 2026-03-04 | -55.81 | $19.17 | — |
| 2026-03-03 | -69.77 | $19.11 | — |
| 2026-03-02 | -20.93 | $19.32 | — |
| 2026-02-27 | -2.33 | $19.40 | — |
| 2026-02-26 | -4.65 | $19.39 | — |
| 2026-02-25 | 0.00 | $19.41 | — |
| 2026-02-24 | -5.41 | $19.33 | — |
| 2026-02-23 | -21.62 | $19.27 | — |
| 2026-02-20 | 0.00 | $19.35 | — |
| 2026-02-19 | -9.38 | $19.27 | — |
| 2026-02-18 | -6.25 | $19.28 | — |
| 2026-02-17 | -15.38 | $19.24 | — |
| 2026-02-13 | -17.95 | $19.23 | — |
| 2026-02-12 | -23.08 | $19.21 | — |
| 2026-02-11 | 0.00 | $19.30 | — |
| 2026-02-10 | 0.00 | $19.28 | — |
| 2026-02-09 | 0.00 | $19.28 | — |
| 2026-02-06 | -3.23 | $19.21 | — |
| 2026-02-05 | -77.42 | $18.98 | — |
| 2026-02-04 | -45.16 | $19.08 | — |
| 2026-02-03 | -41.94 | $19.09 | — |
| 2026-02-02 | -19.35 | $19.16 | — |
| 2026-01-30 | -27.03 | $19.12 | — |
| 2026-01-29 | -2.22 | $19.21 | — |
| 2026-01-28 | -4.44 | $19.20 | — |
| 2026-01-27 | 0.00 | $19.22 | — |
| 2026-01-26 | 0.00 | $19.15 | — |
| 2026-01-23 | -5.71 | $19.10 | — |
| 2026-01-22 | -76.56 | $19.07 | — |
| 2026-01-21 | -78.91 | $19.04 | — |
| 2026-01-20 | -89.06 | $18.91 | — |
| 2026-01-16 | -72.66 | $19.12 | — |
| 2026-01-15 | -73.44 | $19.11 | — |
| 2026-01-14 | -75.78 | $19.08 | — |
| 2026-01-13 | -74.22 | $19.10 | — |
| 2026-01-12 | -72.66 | $19.12 | — |
| 2026-01-09 | -75.00 | $19.09 | — |
| 2026-01-08 | -83.59 | $18.98 | — |
| 2026-01-07 | -82.03 | $19.00 | — |
| 2026-01-06 | -78.91 | $19.04 | — |
| 2026-01-05 | -85.94 | $18.95 | — |
| 2026-01-02 | -93.75 | $18.85 | — |
| 2025-12-31 | -100.00 | $18.77 | — |
| 2025-12-30 | -100.00 | $18.85 | — |
| 2025-12-29 | -100.00 | $18.85 | — |
| 2025-12-26 | -99.17 | $18.86 | — |
| 2025-12-24 | -100.00 | $18.85 | — |
| 2025-12-23 | 0.00 | $20.05 | — |
| 2025-12-22 | -15.00 | $19.99 | — |
| 2025-12-19 | -25.45 | $19.91 | — |
| 2025-12-18 | -31.82 | $19.84 | — |
| 2025-12-17 | -48.48 | $19.73 | — |
| 2025-12-16 | -31.82 | $19.84 | — |
| 2025-12-15 | -25.76 | $19.88 | — |
| 2025-12-12 | -24.24 | $19.89 | — |
| 2025-12-11 | 0.00 | $20.05 | — |
| 2025-12-10 | 0.00 | $20.00 | — |
| 2025-12-09 | -16.95 | $19.88 | — |
| 2025-12-08 | -13.56 | $19.90 | — |
| 2025-12-05 | -8.47 | $19.93 | — |
| 2025-12-04 | -8.47 | $19.93 | — |
| 2025-12-03 | -8.47 | $19.93 | — |
| 2025-12-02 | -18.64 | $19.87 | — |
| 2025-12-01 | -22.03 | $19.85 | — |
| 2025-11-28 | 0.00 | $19.98 | — |
| 2025-11-26 | 0.00 | $19.91 | — |
| 2025-11-25 | -16.00 | $19.81 | — |
| 2025-11-24 | -52.73 | $19.65 | — |
| 2025-11-21 | -80.00 | $19.50 | — |
| 2025-11-20 | -100.00 | $19.39 | — |
| 2025-11-19 | -97.67 | $19.52 | — |
| 2025-11-18 | -100.00 | $19.51 | — |
| 2025-11-17 | -100.00 | $19.57 | — |
| 2025-11-14 | -84.85 | $19.66 | — |
| 2025-11-13 | -75.76 | $19.69 | — |
| 2025-11-12 | -18.18 | $19.88 | — |
| 2025-11-11 | -30.30 | $19.84 | — |
| 2025-11-10 | -45.45 | $19.79 | — |
| 2025-11-07 | -88.24 | $19.64 | — |
| 2025-11-06 | -63.46 | $19.61 | — |
| 2025-11-05 | -51.92 | $19.67 | — |
| 2025-11-04 | -59.62 | $19.63 | — |
| 2025-11-03 | -38.46 | $19.74 | — |
| 2025-10-31 | -36.54 | $19.75 | — |
| 2025-10-30 | -34.62 | $19.76 | — |
| 2025-10-29 | -9.62 | $19.89 | — |
| 2025-10-28 | 0.00 | $19.94 | — |
| 2025-10-27 | 0.00 | $19.94 | — |
| 2025-10-24 | 0.00 | $19.83 | — |
| 2025-10-23 | -2.94 | $19.75 | — |
| 2025-10-22 | -17.65 | $19.70 | — |
| 2025-10-21 | -2.94 | $19.75 | — |
| 2025-10-20 | 0.00 | $19.76 | — |
| 2025-10-17 | -26.67 | $19.64 | — |
| 2025-10-16 | -26.67 | $19.64 | — |
| 2025-10-15 | -20.00 | $19.66 | — |
| 2025-10-14 | -36.67 | $19.61 | — |
| 2025-10-13 | -40.00 | $19.60 | — |
| 2025-10-10 | -100.00 | $19.42 | — |
| 2025-10-09 | -20.00 | $19.66 | — |
| 2025-10-08 | 0.00 | $19.72 | — |
| 2025-10-07 | -11.11 | $19.66 | — |
| 2025-10-06 | 0.00 | $19.69 | — |
| 2025-10-03 | 0.00 | $19.69 | — |
| 2025-10-02 | 0.00 | $19.66 | — |
| 2025-10-01 | 0.00 | $19.63 | — |
| 2025-09-30 | -11.11 | $19.55 | — |
| 2025-09-29 | -16.33 | $19.52 | — |
| 2025-09-26 | -24.49 | $19.48 | — |
| 2025-09-25 | -36.73 | $19.42 | — |
| 2025-09-24 | -16.33 | $19.52 | — |
| 2025-09-23 | -2.04 | $19.59 | — |
| 2025-09-22 | 0.00 | $19.60 | — |
| 2025-09-19 | -2.08 | $19.58 | — |
| 2025-09-18 | -3.45 | $19.57 | — |
| 2025-09-17 | -6.90 | $19.55 | — |
| 2025-09-16 | 0.00 | $19.59 | — |
| 2025-09-15 | 0.00 | $19.58 | — |
| 2025-09-12 | -7.27 | $19.52 | — |
| 2025-09-11 | 0.00 | $19.56 | — |
| 2025-09-10 | 0.00 | $19.46 | — |
| 2025-09-09 | -2.70 | $19.37 | — |
| 2025-09-08 | 0.00 | $19.38 | — |
| 2025-09-05 | 0.00 | $19.32 | — |
| 2025-09-04 | -6.67 | $19.24 | — |
| 2025-09-03 | -35.48 | $19.15 | — |
| 2025-09-02 | -41.67 | $19.11 | — |
| 2025-08-29 | -16.67 | $19.20 | — |
| 2025-08-28 | 0.00 | $19.26 | — |
| 2025-08-27 | -2.38 | $19.20 | — |
| 2025-08-26 | -7.14 | $19.18 | — |
| 2025-08-25 | -19.05 | $19.13 | — |
| 2025-08-22 | 0.00 | $19.21 | — |
| 2025-08-21 | -40.54 | $19.01 | — |
| 2025-08-20 | -29.73 | $19.05 | — |
| 2025-08-19 | -27.03 | $19.06 | — |
| 2025-08-18 | -16.22 | $19.10 | — |
| 2025-08-15 | -13.51 | $19.11 | — |
| 2025-08-14 | -8.11 | $19.13 | — |
| 2025-08-13 | 0.00 | $19.16 | — |
| 2025-08-12 | 0.00 | $19.10 | — |
| 2025-08-11 | -14.81 | $18.97 | — |
| 2025-08-08 | -7.41 | $18.99 | — |
| 2025-08-07 | -18.52 | $18.96 | — |
| 2025-08-06 | -22.22 | $18.95 | — |
| 2025-08-05 | -40.74 | $18.90 | — |
| 2025-08-04 | -14.81 | $18.97 | — |
| 2025-08-01 | -81.48 | $18.79 | — |
| 2025-07-31 | -59.26 | $18.85 | — |
| 2025-07-30 | -37.04 | $18.91 | — |
| 2025-07-29 | -22.22 | $18.95 | — |
| 2025-07-28 | -18.52 | $18.96 | — |
| 2025-07-25 | 0.00 | $19.01 | — |
| 2025-07-24 | -3.03 | $18.98 | — |
| 2025-07-23 | 0.00 | $18.99 | — |
| 2025-07-22 | 0.00 | $18.89 | — |
| 2025-07-21 | 0.00 | $18.88 | — |
| 2025-07-18 | -6.90 | $18.84 | — |
| 2025-07-17 | -6.90 | $18.84 | — |
| 2025-07-16 | -13.79 | $18.80 | — |
| 2025-07-15 | -24.14 | $18.74 | — |
| 2025-07-14 | -8.62 | $18.83 | — |
| 2025-07-11 | -12.07 | $18.81 | — |
| 2025-07-10 | 0.00 | $18.88 | — |
| 2025-07-09 | 0.00 | $18.85 | — |
| 2025-07-08 | -16.67 | $18.75 | — |
| 2025-07-07 | -14.29 | $18.76 | — |
| 2025-07-03 | 0.00 | $18.84 | — |
| 2025-07-02 | 0.00 | $18.78 | — |
| 2025-07-01 | -5.36 | $18.75 | — |
| 2025-06-30 | 0.00 | $18.78 | — |
| 2025-06-27 | 0.00 | $18.70 | — |
| 2025-06-26 | 0.00 | $18.66 | — |
| 2025-06-25 | 0.00 | $18.53 | — |
| 2025-06-24 | -16.67 | $18.39 | — |
| 2025-06-23 | -12.73 | $18.39 | — |
| 2025-06-20 | -29.09 | $18.30 | — |
| 2025-06-18 | -25.45 | $18.32 | — |
| 2025-06-17 | -27.27 | $18.31 | — |
| 2025-06-16 | -14.55 | $18.38 | — |
| 2025-06-13 | -25.45 | $18.32 | — |
| 2025-06-12 | 0.00 | $18.46 | — |
| 2025-06-11 | 0.00 | $18.39 | — |
| 2025-06-10 | 0.00 | $18.34 | — |
| 2025-06-09 | 0.00 | $18.30 | — |
| 2025-06-06 | 0.00 | $18.28 | — |
| 2025-06-05 | -3.28 | $18.26 | — |
| 2025-06-04 | 0.00 | $18.28 | — |
| 2025-06-03 | 0.00 | $18.22 | — |
| 2025-06-02 | 0.00 | $18.18 | — |
| 2025-05-30 | 0.00 | $18.13 | — |
| 2025-05-29 | -1.89 | $18.10 | — |
| 2025-05-28 | -12.73 | $18.04 | — |
| 2025-05-27 | 0.00 | $18.11 | — |
| 2025-05-23 | -31.15 | $17.91 | — |
| 2025-05-22 | -26.87 | $17.92 | — |
| 2025-05-21 | -26.03 | $17.91 | — |
| 2025-05-20 | -1.06 | $18.09 | — |
| 2025-05-19 | 0.00 | $18.10 | — |
| 2025-05-16 | 0.00 | $18.05 | — |
| 2025-05-15 | 0.00 | $17.99 | — |
| 2025-05-14 | -2.73 | $17.89 | — |
| 2025-05-13 | 0.00 | $17.92 | — |
| 2025-05-12 | 0.00 | $17.88 | — |
| 2025-05-09 | -5.56 | $17.67 | — |
| 2025-05-08 | -5.56 | $17.67 | — |
| 2025-05-07 | -5.56 | $17.67 | — |
| 2025-05-06 | -5.38 | $17.65 | — |
| 2025-05-05 | -2.31 | $17.69 | — |
| 2025-05-02 | 0.00 | $17.72 | — |
| 2025-05-01 | 0.00 | $17.58 | — |
| 2025-04-30 | 0.00 | $17.56 | — |
| 2025-04-29 | -1.75 | $17.54 | — |
| 2025-04-28 | -6.14 | $17.49 | — |
| 2025-04-25 | -11.40 | $17.43 | — |
| 2025-04-24 | -16.67 | $17.37 | — |
| 2025-04-23 | -36.75 | $17.16 | — |
| 2025-04-22 | -53.13 | $17.02 | — |
| 2025-04-21 | -68.75 | $16.82 | — |
| 2025-04-17 | -53.91 | $17.01 | — |
| 2025-04-16 | -54.69 | $17.00 | — |
| 2025-04-15 | -46.09 | $17.11 | — |
| 2025-04-14 | -46.88 | $17.10 | — |
| 2025-04-11 | -57.81 | $16.96 | — |
| 2025-04-10 | -68.75 | $16.82 | — |
| 2025-04-09 | -50.00 | $17.06 | — |
| 2025-04-08 | -100.00 | $16.42 | — |
| 2025-04-07 | -100.00 | $16.53 | — |
| 2025-04-04 | -100.00 | $16.67 | — |
| 2025-04-03 | -100.00 | $17.23 | — |
| 2025-04-02 | -37.84 | $17.56 | — |
| 2025-04-01 | -57.78 | $17.52 | — |
| 2025-03-31 | -71.11 | $17.46 | — |
| 2025-03-28 | -77.78 | $17.43 | — |
| 2025-03-27 | -54.90 | $17.56 | — |
| 2025-03-26 | -49.02 | $17.59 | — |
| 2025-03-25 | -30.19 | $17.70 | — |
| 2025-03-24 | -33.96 | $17.68 | — |
| 2025-03-21 | -50.94 | $17.59 | — |
| 2025-03-20 | -45.28 | $17.62 | — |
| 2025-03-19 | -50.00 | $17.64 | — |
| 2025-03-18 | -70.77 | $17.52 | — |
| 2025-03-17 | -60.00 | $17.59 | — |
| 2025-03-14 | -75.38 | $17.49 | — |
| 2025-03-13 | -100.00 | $17.33 | — |
| 2025-03-12 | -94.83 | $17.43 | — |
| 2025-03-11 | -100.00 | $17.40 | — |
| 2025-03-10 | -100.00 | $17.46 | — |
| 2025-03-07 | -86.49 | $17.66 | — |
| 2025-03-06 | -100.00 | $17.61 | — |
| 2025-03-05 | -58.82 | $17.78 | — |
| 2025-03-04 | -100.00 | $17.64 | — |
| 2025-03-03 | -78.57 | $17.76 | — |
| 2025-02-28 | -50.00 | $17.84 | — |
| 2025-02-27 | -100.00 | $17.70 | — |
| 2025-02-26 | -42.86 | $17.86 | — |
| 2025-02-25 | -60.71 | $17.81 | — |
| 2025-02-24 | -63.33 | $17.79 | — |
| 2025-02-21 | -50.00 | $17.83 | — |
| 2025-02-20 | -10.00 | $17.95 | — |
| 2025-02-19 | 0.00 | $17.98 | — |
| 2025-02-18 | 0.00 | $17.96 | — |
| 2025-02-14 | 0.00 | $17.96 | — |
| 2025-02-13 | 0.00 | $17.96 | — |
| 2025-02-12 | -17.31 | $17.84 | — |
| 2025-02-11 | -7.04 | $17.88 | — |
| 2025-02-10 | -6.58 | $17.88 | — |
| 2025-02-07 | -14.47 | $17.82 | — |
| 2025-02-06 | 0.00 | $17.93 | — |
| 2025-02-05 | 0.00 | $17.89 | — |
| 2025-02-04 | -4.69 | $17.78 | — |
| 2025-02-03 | -17.19 | $17.70 | — |
| 2025-01-31 | -6.25 | $17.77 | — |
| 2025-01-30 | 0.00 | $17.81 | — |
| 2025-01-29 | -14.29 | $17.71 | — |
| 2025-01-28 | -9.52 | $17.74 | — |
| 2025-01-27 | -19.05 | $17.68 | — |
| 2025-01-24 | -37.00 | $17.80 | — |
| 2025-01-23 | -40.00 | $17.77 | — |
| 2025-01-22 | -46.00 | $17.71 | — |
| 2025-01-21 | -48.00 | $17.69 | — |
| 2025-01-17 | -63.00 | $17.54 | — |
| 2025-01-16 | -75.21 | $17.46 | — |
| 2025-01-15 | -80.65 | $17.41 | — |
| 2025-01-14 | -95.97 | $17.22 | — |
| 2025-01-13 | -100.00 | $17.17 | — |
| 2025-01-10 | -100.00 | $17.17 | — |
| 2025-01-08 | -94.64 | $17.35 | — |
| 2025-01-07 | -95.54 | $17.34 | — |
| 2025-01-06 | -88.03 | $17.43 | — |
| 2025-01-03 | -93.16 | $17.37 | — |
| 2025-01-02 | -100.00 | $17.29 | — |
| 2024-12-31 | -100.00 | $17.29 | — |
| 2024-12-30 | -100.00 | $17.32 | — |
| 2024-12-27 | -100.00 | $17.40 | — |
| 2024-12-26 | -100.00 | $17.48 | — |
| 2024-12-24 | -52.73 | $18.17 | — |
| 2024-12-23 | -70.91 | $18.07 | — |
| 2024-12-20 | -81.82 | $18.01 | — |
| 2024-12-19 | -100.00 | $17.91 | — |
| 2024-12-18 | -100.00 | $17.97 | — |
| 2024-12-17 | -27.91 | $18.34 | — |
| 2024-12-16 | -11.11 | $18.41 | — |
| 2024-12-13 | -21.57 | $18.35 | — |
| 2024-12-12 | -31.37 | $18.30 | — |
| 2024-12-11 | -13.73 | $18.39 | — |
| 2024-12-10 | -25.49 | $18.33 | — |
| 2024-12-09 | -13.73 | $18.39 | — |
| 2024-12-06 | 0.00 | $18.46 | — |
| 2024-12-05 | -4.08 | $18.42 | — |
| 2024-12-04 | 0.00 | $18.44 | — |
| 2024-12-03 | 0.00 | $18.37 | — |
| 2024-12-02 | 0.00 | $18.36 | — |
| 2024-11-29 | 0.00 | $18.35 | — |
| 2024-11-27 | -12.82 | $18.26 | — |
| 2024-11-26 | -12.82 | $18.26 | — |
| 2024-11-25 | -15.38 | $18.25 | — |
| 2024-11-22 | -43.59 | $18.14 | — |
| 2024-11-21 | -58.97 | $18.08 | — |
| 2024-11-20 | -71.79 | $18.03 | — |
| 2024-11-19 | -69.23 | $18.04 | — |
| 2024-11-18 | -76.92 | $18.01 | — |
| 2024-11-15 | -92.31 | $17.95 | — |
| 2024-11-14 | -58.97 | $18.08 | — |
| 2024-11-13 | -41.03 | $18.15 | — |
| 2024-11-12 | -33.33 | $18.18 | — |
| 2024-11-11 | -2.56 | $18.30 | — |
| 2024-11-08 | 0.00 | $18.31 | — |
| 2024-11-07 | -5.13 | $18.29 | — |
| 2024-11-06 | -33.33 | $18.18 | — |
| 2024-11-05 | -66.67 | $18.05 | — |
| 2024-11-04 | -97.44 | $17.93 | — |
| 2024-11-01 | -100.00 | $17.92 | — |
| 2024-10-31 | -100.00 | $17.92 | — |
| 2024-10-30 | -95.83 | $18.08 | — |
| 2024-10-29 | -83.33 | $18.11 | — |
| 2024-10-28 | -91.67 | $18.09 | — |
| 2024-10-25 | -100.00 | $18.07 | — |
| 2024-10-24 | -95.45 | $18.10 | — |
| 2024-10-23 | -100.00 | $18.09 | — |
| 2024-10-22 | -54.55 | $18.19 | — |
| 2024-10-21 | -50.00 | $18.20 | — |
| 2024-10-18 | -4.55 | $18.30 | — |
| 2024-10-17 | -22.73 | $18.26 | — |
| 2024-10-16 | -18.18 | $18.27 | — |
| 2024-10-15 | -29.03 | $18.22 | — |
| 2024-10-14 | 0.00 | $18.31 | — |
| 2024-10-11 | -3.70 | $18.26 | — |
| 2024-10-10 | -33.33 | $18.18 | — |
| 2024-10-09 | -20.00 | $18.20 | — |
| 2024-10-08 | -27.27 | $18.15 | — |
| 2024-10-07 | -33.96 | $18.09 | — |
| 2024-10-04 | -15.79 | $18.18 | — |
| 2024-10-03 | -17.65 | $18.15 | — |
| 2024-10-02 | -7.35 | $18.22 | — |
| 2024-10-01 | -7.35 | $18.22 | — |
| 2024-09-30 | -1.47 | $18.26 | — |
| 2024-09-27 | 0.00 | $18.27 | — |
| 2024-09-26 | 0.00 | $18.27 | — |
| 2024-09-25 | -7.58 | $18.20 | — |
| 2024-09-24 | 0.00 | $18.25 | — |
| 2024-09-23 | 0.00 | $18.19 | — |
| 2024-09-20 | -3.39 | $18.16 | — |
| 2024-09-19 | 0.00 | $18.18 | — |
| 2024-09-18 | -12.77 | $18.00 | — |
| 2024-09-17 | -2.13 | $18.05 | — |
| 2024-09-16 | 0.00 | $18.06 | — |
| 2024-09-13 | 0.00 | $18.01 | — |
| 2024-09-12 | -8.33 | $17.92 | — |
| 2024-09-11 | -31.58 | $17.83 | — |
| 2024-09-10 | -50.00 | $17.74 | — |
| 2024-09-09 | -42.37 | $17.70 | — |
| 2024-09-06 | -61.02 | $17.59 | — |
| 2024-09-05 | -32.31 | $17.74 | — |
| 2024-09-04 | -19.77 | $17.78 | — |
| 2024-09-03 | -22.09 | $17.76 | — |
| 2024-08-30 | 0.00 | $17.95 | — |
| 2024-08-29 | -5.88 | $17.89 | — |
| 2024-08-28 | -7.06 | $17.88 | — |
| 2024-08-27 | -1.18 | $17.93 | — |
| 2024-08-26 | -3.53 | $17.91 | — |
| 2024-08-23 | 0.00 | $17.94 | — |
| 2024-08-22 | -11.54 | $17.78 | — |
| 2024-08-21 | 0.00 | $17.87 | — |
| 2024-08-20 | -1.37 | $17.81 | — |
| 2024-08-19 | 0.00 | $17.82 | — |
| 2024-08-16 | 0.00 | $17.72 | — |
| 2024-08-15 | 0.00 | $17.69 | — |
| 2024-08-14 | -4.00 | $17.57 | — |
| 2024-08-13 | -12.00 | $17.53 | — |
| 2024-08-12 | -55.00 | $17.36 | — |
| 2024-08-09 | -55.00 | $17.36 | — |
| 2024-08-08 | -65.00 | $17.30 | — |
| 2024-08-07 | -100.00 | $17.09 | — |
| 2024-08-06 | -89.83 | $17.16 | — |
| 2024-08-05 | -100.00 | $17.10 | — |
| 2024-08-02 | -80.95 | $17.35 | — |
| 2024-08-01 | -52.38 | $17.47 | — |
| 2024-07-31 | -23.81 | $17.59 | — |
| 2024-07-30 | -63.64 | $17.41 | — |
| 2024-07-29 | -56.00 | $17.41 | — |
| 2024-07-26 | -58.00 | $17.40 | — |
| 2024-07-25 | -84.00 | $17.27 | — |
| 2024-07-24 | -82.00 | $17.28 | — |
| 2024-07-23 | -40.00 | $17.49 | — |
| 2024-07-22 | -42.00 | $17.48 | — |
| 2024-07-19 | -60.00 | $17.39 | — |
| 2024-07-18 | -44.00 | $17.47 | — |
| 2024-07-17 | -26.00 | $17.56 | — |
| 2024-07-16 | 0.00 | $17.69 | — |
| 2024-07-15 | 0.00 | $17.60 | — |
| 2024-07-12 | 0.00 | $17.60 | — |
| 2024-07-11 | 0.00 | $17.53 | — |
| 2024-07-10 | 0.00 | $17.50 | — |
| 2024-07-09 | -11.11 | $17.39 | — |
| 2024-07-08 | 0.00 | $17.43 | — |
| 2024-07-05 | 0.00 | $17.42 | — |
| 2024-07-03 | 0.00 | $17.33 | — |
| 2024-07-02 | -15.63 | $17.25 | — |
| 2024-07-01 | -33.33 | $17.19 | — |
| 2024-06-28 | -28.57 | $17.20 | — |
| 2024-06-27 | -13.33 | $17.24 | — |
| 2024-06-26 | -17.78 | $17.22 | — |
| 2024-06-25 | -6.67 | $17.27 | — |
| 2024-06-24 | -6.67 | $17.27 | — |
| 2024-06-21 | -11.11 | $17.25 | — |
| 2024-06-20 | -2.22 | $17.29 | — |
| 2024-06-18 | 0.00 | $17.30 | — |
| 2024-06-17 | 0.00 | $17.26 | — |
| 2024-06-14 | -5.56 | $17.19 | — |
| 2024-06-13 | 0.00 | $17.21 | — |
| 2024-06-12 | 0.00 | $17.18 | — |
| 2024-06-11 | -23.33 | $17.08 | — |
| 2024-06-10 | -26.67 | $17.07 | — |
| 2024-06-07 | -36.67 | $17.04 | — |
| 2024-06-06 | -6.67 | $17.13 | — |
| 2024-06-05 | -6.45 | $17.13 | — |
| 2024-06-04 | -54.84 | $16.98 | — |
| 2024-06-03 | -52.94 | $16.97 | — |
| 2024-05-31 | -44.44 | $16.95 | — |
| 2024-05-30 | -51.72 | $16.85 | — |
| 2024-05-29 | -44.78 | $16.85 | — |
| 2024-05-28 | -23.88 | $16.99 | — |
| 2024-05-24 | -16.42 | $17.04 | — |
| 2024-05-23 | -26.87 | $16.97 | — |
| 2024-05-22 | -11.94 | $17.07 | — |
| 2024-05-21 | -2.99 | $17.13 | — |
| 2024-05-20 | -5.97 | $17.11 | — |
| 2024-05-17 | -7.14 | $17.10 | — |
| 2024-05-16 | -6.41 | $17.10 | — |
| 2024-05-15 | 0.00 | $17.15 | — |
| 2024-05-14 | 0.00 | $16.99 | — |
| 2024-05-13 | -1.79 | $16.92 | — |
| 2024-05-10 | 0.00 | $16.93 | — |
| 2024-05-09 | 0.00 | $16.91 | — |
| 2024-05-08 | 0.00 | $16.84 | — |
| 2024-05-07 | 0.00 | $16.84 | — |
| 2024-05-06 | -21.43 | $16.81 | — |
| 2024-05-03 | -41.07 | $16.70 | — |
| 2024-05-02 | -64.29 | $16.57 | — |
| 2024-05-01 | -80.36 | $16.48 | — |
| 2024-04-30 | -80.36 | $16.48 | — |
| 2024-04-29 | -48.21 | $16.66 | — |
| 2024-04-26 | -56.90 | $16.62 | — |
| 2024-04-25 | -74.60 | $16.53 | — |
| 2024-04-24 | -65.08 | $16.59 | — |
| 2024-04-23 | -61.90 | $16.61 | — |
| 2024-04-22 | -87.30 | $16.45 | — |
| 2024-04-19 | -100.00 | $16.37 | — |
| 2024-04-18 | -100.00 | $16.42 | — |
| 2024-04-17 | -100.00 | $16.46 | — |
| 2024-04-16 | -100.00 | $16.47 | — |
| 2024-04-15 | -100.00 | $16.51 | — |
| 2024-04-12 | -100.00 | $16.64 | — |
| 2024-04-11 | -72.41 | $16.79 | — |
| 2024-04-10 | -86.21 | $16.75 | — |
| 2024-04-09 | -24.14 | $16.93 | — |
| 2024-04-08 | -34.48 | $16.90 | — |
| 2024-04-05 | -37.93 | $16.89 | — |
| 2024-04-04 | -62.07 | $16.82 | — |
| 2024-04-03 | -27.59 | $16.92 | — |
| 2024-04-02 | -36.36 | $16.88 | — |
| 2024-04-01 | -15.15 | $16.95 | — |
| 2024-03-28 | 0.00 | $17.00 | — |
| 2024-03-27 | 0.00 | $17.00 | — |
| 2024-03-26 | -15.38 | $16.91 | — |
| 2024-03-25 | -12.82 | $16.92 | — |
| 2024-03-22 | -5.00 | $16.95 | — |
| 2024-03-21 | 0.00 | $16.97 | — |
| 2024-03-20 | 0.00 | $16.91 | — |
| 2024-03-19 | -19.57 | $16.79 | — |
| 2024-03-18 | -30.43 | $16.74 | — |
| 2024-03-15 | -36.96 | $16.71 | — |
| 2024-03-14 | -21.74 | $16.78 | — |
| 2024-03-13 | -6.00 | $16.85 | — |
| 2024-03-12 | -3.23 | $16.86 | — |
| 2024-03-11 | -12.90 | $16.80 | — |
| 2024-03-08 | -9.68 | $16.82 | — |
| 2024-03-07 | 0.00 | $16.88 | — |
| 2024-03-06 | -2.04 | $16.74 | — |
| 2024-03-05 | -16.33 | $16.67 | — |
| 2024-03-04 | -2.04 | $16.74 | — |
| 2024-03-01 | 0.00 | $16.75 | — |
| 2024-02-29 | 0.00 | $16.61 | — |
| 2024-02-28 | -5.88 | $16.58 | — |
| 2024-02-27 | -5.88 | $16.58 | — |
| 2024-02-26 | -8.82 | $16.57 | — |
| 2024-02-23 | 0.00 | $16.60 | — |
| 2024-02-22 | 0.00 | $16.58 | — |
| 2024-02-21 | -22.22 | $16.42 | — |
| 2024-02-20 | -21.43 | $16.42 | — |
| 2024-02-16 | -14.29 | $16.44 | — |
| 2024-02-15 | 0.00 | $16.48 | — |
| 2024-02-14 | -21.05 | $16.38 | — |
| 2024-02-13 | -44.44 | $16.26 | — |
| 2024-02-12 | 0.00 | $16.46 | — |
| 2024-02-09 | 0.00 | $16.45 | — |
| 2024-02-08 | 0.00 | $16.41 | — |
| 2024-02-07 | 0.00 | $16.41 | — |
| 2024-02-06 | -10.00 | $16.37 | — |
| 2024-02-05 | -27.50 | $16.30 | — |
| 2024-02-02 | -7.32 | $16.38 | — |
| 2024-02-01 | 0.00 | $16.41 | — |
| 2024-01-31 | -24.32 | $16.28 | — |
| 2024-01-30 | -2.70 | $16.36 | — |
| 2024-01-29 | 0.00 | $16.37 | — |
| 2024-01-26 | 0.00 | $16.28 | — |
| 2024-01-25 | 0.00 | $16.28 | — |
| 2024-01-24 | -19.23 | $16.21 | — |
| 2024-01-23 | -23.08 | $16.20 | — |
| 2024-01-22 | -67.21 | $16.20 | — |
| 2024-01-19 | -72.13 | $16.17 | — |
| 2024-01-18 | -86.89 | $16.08 | — |
| 2024-01-17 | -98.36 | $16.01 | — |
| 2024-01-16 | -83.61 | $16.10 | — |
| 2024-01-12 | -65.57 | $16.21 | — |
| 2024-01-11 | -73.77 | $16.16 | — |
| 2024-01-10 | -78.69 | $16.13 | — |
| 2024-01-09 | -83.61 | $16.10 | — |
| 2024-01-08 | -78.69 | $16.13 | — |
| 2024-01-05 | -100.00 | $16.00 | — |
| 2024-01-04 | -96.77 | $16.01 | — |
| 2024-01-03 | -91.94 | $16.04 | — |
| 2024-01-02 | -79.03 | $16.12 | — |
| 2023-12-29 | -62.90 | $16.22 | — |
| 2023-12-28 | -56.92 | $16.24 | — |
| 2023-12-27 | -53.03 | $16.26 | — |
| 2023-12-26 | -60.87 | $16.19 | — |
| 2023-12-22 | -63.01 | $16.15 | — |
| 2023-12-21 | 0.00 | $16.61 | — |
| 2023-12-20 | -16.22 | $16.49 | — |
| 2023-12-19 | 0.00 | $16.61 | — |
| 2023-12-18 | -1.45 | $16.53 | — |
| 2023-12-15 | -3.95 | $16.51 | — |
| 2023-12-14 | 0.00 | $16.54 | — |
| 2023-12-13 | 0.00 | $16.42 | — |
| 2023-12-12 | 0.00 | $16.20 | — |
| 2023-12-11 | 0.00 | $16.14 | — |
| 2023-12-08 | -3.08 | $16.07 | — |
| 2023-12-07 | -5.26 | $16.05 | — |
| 2023-12-06 | -13.16 | $15.99 | — |
| 2023-12-05 | -10.53 | $16.01 | — |
| 2023-12-04 | -7.89 | $16.03 | — |
| 2023-12-01 | 0.00 | $16.09 | — |
| 2023-11-30 | 0.00 | $15.96 | — |
| 2023-11-29 | 0.00 | $15.95 | — |
| 2023-11-28 | 0.00 | $15.92 | — |
| 2023-11-27 | 0.00 | $15.88 | — |
| 2023-11-24 | 0.00 | $15.88 | — |
| 2023-11-22 | 0.00 | $15.87 | — |
| 2023-11-21 | -1.90 | $15.85 | — |
| 2023-11-20 | 0.00 | $15.87 | — |
| 2023-11-17 | 0.00 | $15.78 | — |
| 2023-11-16 | 0.00 | $15.73 | — |
| 2023-11-15 | -1.11 | $15.71 | — |
| 2023-11-14 | 0.00 | $15.72 | — |
| 2023-11-13 | 0.00 | $15.45 | — |
| 2023-11-10 | 0.00 | $15.44 | — |
| 2023-11-09 | -16.39 | $15.33 | — |
| 2023-11-08 | 0.00 | $15.43 | — |
| 2023-11-07 | -1.67 | $15.41 | — |
| 2023-11-06 | -5.00 | $15.39 | — |
| 2023-11-03 | 0.00 | $15.42 | — |
| 2023-11-02 | -16.36 | $15.28 | — |
| 2023-11-01 | -52.73 | $15.08 | — |
| 2023-10-31 | -76.36 | $14.95 | — |
| 2023-10-30 | -83.64 | $14.91 | — |
| 2023-10-27 | -100.00 | $14.82 | — |
| 2023-10-26 | -100.00 | $14.87 | — |
| 2023-10-25 | -100.00 | $14.92 | — |
| 2023-10-24 | -80.00 | $15.05 | — |
| 2023-10-23 | -97.50 | $14.98 | — |
| 2023-10-20 | -97.50 | $14.98 | — |
| 2023-10-19 | -80.00 | $15.05 | — |
| 2023-10-18 | -57.50 | $15.14 | — |
| 2023-10-17 | -40.74 | $15.29 | — |
| 2023-10-16 | -43.33 | $15.31 | — |
| 2023-10-13 | -56.25 | $15.25 | — |
| 2023-10-12 | -53.85 | $15.27 | — |
| 2023-10-11 | -45.95 | $15.37 | — |
| 2023-10-10 | -52.70 | $15.32 | — |
| 2023-10-09 | -63.51 | $15.24 | — |
| 2023-10-06 | -77.03 | $15.14 | — |
| 2023-10-05 | -89.19 | $15.05 | — |
| 2023-10-04 | -89.19 | $15.05 | — |
| 2023-10-03 | -100.00 | $14.97 | — |
| 2023-10-02 | -100.00 | $15.13 | — |
| 2023-09-29 | -91.53 | $15.22 | — |
| 2023-09-28 | -86.67 | $15.25 | — |
| 2023-09-27 | -100.00 | $15.17 | — |
| 2023-09-26 | -100.00 | $15.18 | — |
| 2023-09-25 | -100.00 | $15.31 | — |
| 2023-09-22 | -97.83 | $15.33 | — |
| 2023-09-21 | -100.00 | $15.32 | — |
| 2023-09-20 | -87.10 | $15.51 | — |
| 2023-09-19 | -67.74 | $15.57 | — |
| 2023-09-18 | -54.84 | $15.61 | — |
| 2023-09-15 | -51.61 | $15.62 | — |
| 2023-09-14 | -21.21 | $15.71 | — |
| 2023-09-13 | -42.42 | $15.64 | — |
| 2023-09-12 | -42.42 | $15.64 | — |
| 2023-09-11 | -33.33 | $15.67 | — |
| 2023-09-08 | -45.45 | $15.63 | — |
| 2023-09-07 | -51.52 | $15.61 | — |
| 2023-09-06 | -55.56 | $15.61 | — |
| 2023-09-05 | -43.59 | $15.67 | — |
| 2023-09-01 | -29.55 | $15.76 | — |
| 2023-08-31 | -27.27 | $15.77 | — |
| 2023-08-30 | -25.00 | $15.78 | — |
| 2023-08-29 | -27.27 | $15.77 | — |
| 2023-08-28 | -73.08 | $15.59 | — |
| 2023-08-25 | -87.93 | $15.52 | — |
| 2023-08-24 | -96.55 | $15.47 | — |
| 2023-08-23 | -70.69 | $15.62 | — |
| 2023-08-22 | -94.83 | $15.48 | — |
| 2023-08-21 | -93.10 | $15.49 | — |
| 2023-08-18 | -96.55 | $15.47 | — |
| 2023-08-17 | -100.00 | $15.45 | — |
| 2023-08-16 | -100.00 | $15.53 | — |
| 2023-08-15 | -100.00 | $15.61 | — |
| 2023-08-14 | -100.00 | $15.73 | — |
| 2023-08-11 | -100.00 | $15.73 | — |
| 2023-08-10 | -92.59 | $15.78 | — |
| 2023-08-09 | -81.48 | $15.81 | — |
| 2023-08-08 | -70.37 | $15.84 | — |
| 2023-08-07 | -40.00 | $15.89 | — |
| 2023-08-04 | -52.27 | $15.80 | — |
| 2023-08-03 | -51.92 | $15.76 | — |
| 2023-08-02 | -39.62 | $15.82 | — |
| 2023-08-01 | -11.32 | $15.97 | — |
| 2023-07-31 | 0.00 | $16.03 | — |
| 2023-07-28 | -1.89 | $16.02 | — |
| 2023-07-27 | -22.64 | $15.91 | — |
| 2023-07-26 | -5.66 | $16.00 | — |
| 2023-07-25 | -7.55 | $15.99 | — |
| 2023-07-24 | -11.32 | $15.97 | — |
| 2023-07-21 | -13.21 | $15.96 | — |
| 2023-07-20 | -15.09 | $15.95 | — |
| 2023-07-19 | 0.00 | $16.03 | — |
| 2023-07-18 | 0.00 | $16.00 | — |
| 2023-07-17 | -4.35 | $15.94 | — |
| 2023-07-14 | -8.70 | $15.92 | — |
| 2023-07-13 | 0.00 | $15.96 | — |
| 2023-07-12 | 0.00 | $15.82 | — |
| 2023-07-11 | -28.00 | $15.68 | — |
| 2023-07-10 | -57.14 | $15.59 | — |
| 2023-07-07 | -85.71 | $15.51 | — |
| 2023-07-06 | -73.53 | $15.50 | — |
| 2023-07-05 | -29.41 | $15.65 | — |
| 2023-07-03 | -11.76 | $15.71 | — |
| 2023-06-30 | -8.82 | $15.72 | — |
| 2023-06-29 | -34.15 | $15.61 | — |
| 2023-06-28 | -25.49 | $15.62 | — |
| 2023-06-27 | -27.45 | $15.61 | — |
| 2023-06-26 | -43.14 | $15.53 | — |
| 2023-06-23 | -36.67 | $15.53 | — |
| 2023-06-22 | -25.00 | $15.60 | — |
| 2023-06-21 | -20.00 | $15.63 | — |
| 2023-06-20 | -18.33 | $15.64 | — |
| 2023-06-16 | -8.33 | $15.70 | — |
| 2023-06-15 | 0.00 | $15.75 | — |
| 2023-06-14 | 0.00 | $15.61 | — |
| 2023-06-13 | 0.00 | $15.60 | — |
| 2023-06-12 | 0.00 | $15.56 | — |
| 2023-06-09 | -5.88 | $15.47 | — |
| 2023-06-08 | 0.00 | $15.49 | — |
| 2023-06-07 | -16.13 | $15.41 | — |
| 2023-06-06 | 0.00 | $15.46 | — |
| 2023-06-05 | -10.00 | $15.42 | — |
| 2023-06-02 | 0.00 | $15.45 | — |
| 2023-06-01 | -17.39 | $15.34 | — |
| 2023-05-31 | -60.87 | $15.24 | — |
| 2023-05-30 | -47.83 | $15.27 | — |
| 2023-05-26 | -43.48 | $15.28 | — |
| 2023-05-25 | -100.00 | $15.15 | — |
| 2023-05-24 | -100.00 | $15.16 | — |
| 2023-05-23 | -84.21 | $15.26 | — |
| 2023-05-22 | -31.58 | $15.36 | — |
| 2023-05-19 | -36.84 | $15.35 | — |
| 2023-05-18 | -31.58 | $15.36 | — |
| 2023-05-17 | -47.37 | $15.33 | — |
| 2023-05-16 | -78.95 | $15.27 | — |
| 2023-05-15 | -36.84 | $15.35 | — |
| 2023-05-12 | -57.89 | $15.31 | — |
| 2023-05-11 | -36.84 | $15.35 | — |
| 2023-05-10 | -26.32 | $15.37 | — |
| 2023-05-09 | -52.63 | $15.32 | — |
| 2023-05-08 | -31.58 | $15.36 | — |
| 2023-05-05 | -21.05 | $15.38 | — |
| 2023-05-04 | -84.21 | $15.26 | — |
| 2023-05-03 | -57.89 | $15.31 | — |
| 2023-05-02 | -57.89 | $15.31 | — |
| 2023-05-01 | -21.05 | $15.38 | — |
| 2023-04-28 | 0.00 | $15.42 | — |
| 2023-04-27 | -27.59 | $15.33 | — |
| 2023-04-26 | -50.00 | $15.23 | — |
| 2023-04-25 | -28.26 | $15.28 | — |
| 2023-04-24 | -6.52 | $15.38 | — |
| 2023-04-21 | -13.04 | $15.35 | — |
| 2023-04-20 | -13.04 | $15.35 | — |
| 2023-04-19 | -9.80 | $15.36 | — |
| 2023-04-18 | -5.88 | $15.38 | — |
| 2023-04-17 | -11.32 | $15.35 | — |
| 2023-04-14 | -8.33 | $15.36 | — |
| 2023-04-13 | 0.00 | $15.41 | — |
| 2023-04-12 | -1.79 | $15.31 | — |
| 2023-04-11 | -1.79 | $15.31 | — |
| 2023-04-10 | -8.77 | $15.27 | — |
| 2023-04-06 | -3.28 | $15.30 | — |
| 2023-04-05 | -6.56 | $15.28 | — |
| 2023-04-04 | -3.28 | $15.30 | — |
| 2023-04-03 | 0.00 | $15.32 | — |
| 2023-03-31 | 0.00 | $15.25 | — |
| 2023-03-30 | 0.00 | $15.12 | — |
| 2023-03-29 | -2.86 | $15.05 | — |
| 2023-03-28 | -31.43 | $14.95 | — |
| 2023-03-27 | -31.43 | $14.95 | — |
| 2023-03-24 | -28.57 | $14.96 | — |
| 2023-03-23 | -31.43 | $14.95 | — |
| 2023-03-22 | -45.71 | $14.90 | — |
| 2023-03-21 | -31.43 | $14.95 | — |
| 2023-03-20 | -51.43 | $14.88 | — |
| 2023-03-17 | -76.19 | $14.81 | — |
| 2023-03-16 | -68.89 | $14.85 | — |
| 2023-03-15 | -90.91 | $14.76 | — |
| 2023-03-14 | -76.36 | $14.84 | — |
| 2023-03-13 | -92.98 | $14.75 | — |
| 2023-03-10 | -100.00 | $14.71 | — |
| 2023-03-09 | -100.00 | $14.77 | — |
| 2023-03-08 | -90.91 | $14.88 | — |
| 2023-03-07 | -91.67 | $14.88 | — |
| 2023-03-06 | -58.33 | $15.04 | — |
| 2023-03-03 | -55.10 | $15.06 | — |
| 2023-03-02 | -90.48 | $14.90 | — |
| 2023-03-01 | -98.41 | $14.85 | — |
| 2023-02-28 | -95.24 | $14.87 | — |
| 2023-02-27 | -90.48 | $14.90 | — |
| 2023-02-24 | -100.00 | $14.84 | — |
| 2023-02-23 | -90.91 | $14.97 | — |
| 2023-02-22 | -100.00 | $14.92 | — |
| 2023-02-21 | -100.00 | $14.94 | — |
| 2023-02-17 | -100.00 | $15.13 | — |
| 2023-02-16 | -88.57 | $15.16 | — |
| 2023-02-15 | -44.68 | $15.26 | — |
| 2023-02-14 | -44.68 | $15.26 | — |
| 2023-02-13 | -40.43 | $15.28 | — |
| 2023-02-10 | -61.70 | $15.18 | — |
| 2023-02-09 | -59.57 | $15.19 | — |
| 2023-02-08 | -44.68 | $15.26 | — |
| 2023-02-07 | -26.79 | $15.32 | — |
| 2023-02-06 | -40.68 | $15.23 | — |
| 2023-02-03 | -22.58 | $15.33 | — |
| 2023-02-02 | 0.00 | $15.47 | — |
| 2023-02-01 | 0.00 | $15.40 | — |
| 2023-01-31 | 0.00 | $15.29 | — |
| 2023-01-30 | -17.14 | $15.17 | — |
| 2023-01-27 | -1.43 | $15.28 | — |
| 2023-01-26 | 0.00 | $15.29 | — |
| 2023-01-25 | 0.00 | $15.23 | — |
| 2023-01-24 | 0.00 | $15.20 | — |
| 2023-01-23 | -11.39 | $15.19 | — |
| 2023-01-20 | -30.00 | $15.12 | — |
| 2023-01-19 | -43.33 | $15.00 | — |
| 2023-01-18 | -37.78 | $15.05 | — |
| 2023-01-17 | -30.00 | $15.12 | — |
| 2023-01-13 | -31.96 | $15.15 | — |
| 2023-01-12 | -46.22 | $15.13 | — |
| 2023-01-11 | -55.00 | $15.03 | — |
| 2023-01-10 | -65.00 | $14.91 | — |
| 2023-01-09 | -67.50 | $14.88 | — |
| 2023-01-06 | -70.00 | $14.85 | — |
| 2023-01-05 | -90.83 | $14.60 | — |
| 2023-01-04 | -83.33 | $14.69 | — |
| 2023-01-03 | -91.67 | $14.59 | — |
| 2022-12-30 | -92.13 | $14.59 | — |
| 2022-12-29 | -88.19 | $14.64 | — |
| 2022-12-28 | -100.00 | $14.49 | — |
| 2022-12-27 | -100.00 | $14.59 | — |
| 2022-12-23 | -100.00 | $14.62 | — |
| 2022-12-22 | -96.00 | $15.28 | — |
| 2022-12-21 | -74.00 | $15.39 | — |
| 2022-12-20 | -100.00 | $15.26 | — |
| 2022-12-19 | -100.00 | $15.26 | — |
| 2022-12-16 | -84.00 | $15.34 | — |
| 2022-12-15 | -60.00 | $15.46 | — |
| 2022-12-14 | -16.00 | $15.68 | — |
| 2022-12-13 | -14.00 | $15.69 | — |
| 2022-12-12 | -36.00 | $15.58 | — |
| 2022-12-09 | -54.00 | $15.49 | — |
| 2022-12-08 | -40.00 | $15.56 | — |
| 2022-12-07 | -25.00 | $15.50 | — |
| 2022-12-06 | -27.88 | $15.47 | — |
| 2022-12-05 | -18.27 | $15.57 | — |
| 2022-12-02 | 0.00 | $15.76 | — |
| 2022-12-01 | 0.00 | $15.74 | — |
| 2022-11-30 | 0.00 | $15.67 | — |
| 2022-11-29 | -15.46 | $15.36 | — |
| 2022-11-28 | -14.43 | $15.37 | — |
| 2022-11-25 | 0.00 | $15.51 | — |
| 2022-11-23 | 0.00 | $15.49 | — |
| 2022-11-22 | 0.00 | $15.40 | — |
| 2022-11-21 | -15.29 | $15.26 | — |
| 2022-11-18 | -10.47 | $15.30 | — |
| 2022-11-17 | -13.19 | $15.27 | — |
| 2022-11-16 | -5.41 | $15.33 | — |
| 2022-11-15 | 0.00 | $15.39 | — |
| 2022-11-14 | -7.48 | $15.27 | — |
| 2022-11-11 | 0.00 | $15.35 | — |
| 2022-11-10 | 0.00 | $15.26 | — |
| 2022-11-09 | -22.22 | $14.72 | — |
| 2022-11-08 | 0.00 | $14.88 | — |
| 2022-11-07 | -11.27 | $14.79 | — |
| 2022-11-04 | -21.13 | $14.72 | — |
| 2022-11-03 | -46.48 | $14.54 | — |
| 2022-11-02 | -33.80 | $14.63 | — |
| 2022-11-01 | -7.04 | $14.82 | — |
| 2022-10-31 | -8.45 | $14.81 | — |
| 2022-10-28 | 0.00 | $14.87 | — |
| 2022-10-27 | -9.52 | $14.73 | — |
| 2022-10-26 | -7.94 | $14.74 | — |
| 2022-10-25 | -12.70 | $14.71 | — |
| 2022-10-24 | -41.27 | $14.53 | — |
| 2022-10-21 | -49.21 | $14.48 | — |
| 2022-10-20 | -80.95 | $14.28 | — |
| 2022-10-19 | -68.25 | $14.36 | — |
| 2022-10-18 | -53.73 | $14.47 | — |
| 2022-10-17 | -72.50 | $14.38 | — |
| 2022-10-14 | -100.00 | $14.16 | — |
| 2022-10-13 | -82.95 | $14.36 | — |
| 2022-10-12 | -100.00 | $14.21 | — |
| 2022-10-11 | -99.02 | $14.22 | — |
| 2022-10-10 | -91.18 | $14.30 | — |
| 2022-10-07 | -86.96 | $14.39 | — |
| 2022-10-06 | -71.01 | $14.61 | — |
| 2022-10-05 | -62.32 | $14.73 | — |
| 2022-10-04 | -57.97 | $14.79 | — |
| 2022-10-03 | -80.43 | $14.48 | — |
| 2022-09-30 | -100.00 | $14.21 | — |
| 2022-09-29 | -95.52 | $14.31 | — |
| 2022-09-28 | -81.34 | $14.50 | — |
| 2022-09-27 | -100.00 | $14.25 | — |
| 2022-09-26 | -100.00 | $14.29 | — |
| 2022-09-23 | -100.00 | $14.47 | — |
| 2022-09-22 | -100.00 | $14.69 | — |
| 2022-09-21 | -100.00 | $14.83 | — |
| 2022-09-20 | -100.00 | $14.96 | — |
| 2022-09-19 | -94.94 | $15.09 | — |
| 2022-09-16 | -100.00 | $15.05 | — |
| 2022-09-15 | -98.89 | $15.13 | — |
| 2022-09-14 | -87.78 | $15.23 | — |
| 2022-09-13 | -92.93 | $15.19 | — |
| 2022-09-12 | -52.53 | $15.59 | — |
| 2022-09-09 | -62.63 | $15.49 | — |
| 2022-09-08 | -78.79 | $15.33 | — |
| 2022-09-07 | -83.84 | $15.28 | — |
| 2022-09-06 | -100.00 | $15.12 | — |
| 2022-09-02 | -100.00 | $15.21 | — |
| 2022-09-01 | -100.00 | $15.24 | — |
| 2022-08-31 | -100.00 | $15.30 | — |
| 2022-08-30 | -100.00 | $15.37 | — |
| 2022-08-29 | -100.00 | $15.48 | — |
| 2022-08-26 | -100.00 | $15.56 | — |
| 2022-08-25 | -61.36 | $15.84 | — |
| 2022-08-24 | -95.45 | $15.69 | — |
| 2022-08-23 | -77.19 | $15.67 | — |
| 2022-08-22 | -55.70 | $15.67 | — |
| 2022-08-19 | -29.11 | $15.88 | — |
| 2022-08-18 | -11.39 | $16.02 | — |
| 2022-08-17 | -13.92 | $16.00 | — |
| 2022-08-16 | 0.00 | $16.11 | — |
| 2022-08-15 | 0.00 | $16.11 | — |
| 2022-08-12 | 0.00 | $16.10 | — |
| 2022-08-11 | -1.12 | $15.94 | — |
| 2022-08-10 | 0.00 | $15.95 | — |
| 2022-08-09 | -7.69 | $15.75 | — |
| 2022-08-08 | -1.10 | $15.81 | — |
| 2022-08-05 | -5.49 | $15.77 | — |
| 2022-08-04 | 0.00 | $15.82 | — |
| 2022-08-03 | 0.00 | $15.79 | — |
| 2022-08-02 | -12.64 | $15.67 | — |
| 2022-08-01 | 0.00 | $15.78 | — |
| 2022-07-29 | 0.00 | $15.78 | — |
| 2022-07-28 | 0.00 | $15.68 | — |
| 2022-07-27 | 0.00 | $15.54 | — |
| 2022-07-26 | -19.61 | $15.32 | — |
| 2022-07-25 | -1.96 | $15.41 | — |
| 2022-07-22 | -5.88 | $15.39 | — |
| 2022-07-21 | 0.00 | $15.42 | — |
| 2022-07-20 | 0.00 | $15.30 | — |
| 2022-07-19 | 0.00 | $15.29 | — |
| 2022-07-18 | -44.00 | $15.06 | — |
| 2022-07-15 | -38.00 | $15.09 | — |
| 2022-07-14 | -74.00 | $14.91 | — |
| 2022-07-13 | -58.00 | $14.99 | — |
| 2022-07-12 | -52.00 | $15.02 | — |
| 2022-07-11 | -50.79 | $15.09 | — |
| 2022-07-08 | -54.95 | $15.19 | — |
| 2022-07-07 | -62.28 | $15.21 | — |
| 2022-07-06 | -76.19 | $15.08 | — |
| 2022-07-05 | -73.81 | $15.11 | — |
| 2022-07-01 | -69.84 | $15.16 | — |
| 2022-06-30 | -78.46 | $15.06 | — |
| 2022-06-29 | -74.62 | $15.11 | — |
| 2022-06-28 | -73.08 | $15.13 | — |
| 2022-06-27 | -63.36 | $15.26 | — |
| 2022-06-24 | -61.83 | $15.28 | — |
| 2022-06-23 | -80.92 | $15.03 | — |
| 2022-06-22 | -86.26 | $14.96 | — |
| 2022-06-21 | -86.26 | $14.96 | — |
| 2022-06-17 | -100.00 | $14.78 | — |
| 2022-06-16 | -100.00 | $14.78 | — |
| 2022-06-15 | -85.12 | $15.06 | — |
| 2022-06-14 | -100.00 | $14.88 | — |
| 2022-06-13 | -100.00 | $14.98 | — |
| 2022-06-10 | -100.00 | $15.41 | — |
| 2022-06-09 | -57.97 | $15.69 | — |
| 2022-06-08 | -24.29 | $15.92 | — |
| 2022-06-07 | -7.14 | $16.04 | — |
| 2022-06-06 | -21.43 | $15.94 | — |
| 2022-06-03 | -21.43 | $15.94 | — |
| 2022-06-02 | -1.43 | $16.08 | — |
| 2022-06-01 | -37.04 | $15.90 | — |
| 2022-05-31 | -23.46 | $16.01 | — |
| 2022-05-27 | -13.58 | $16.09 | — |
| 2022-05-26 | -39.51 | $15.88 | — |
| 2022-05-25 | -60.49 | $15.71 | — |
| 2022-05-24 | -71.60 | $15.62 | — |
| 2022-05-23 | -69.14 | $15.64 | — |
| 2022-05-20 | -83.33 | $15.53 | — |
| 2022-05-19 | -89.29 | $15.48 | — |
| 2022-05-18 | -90.65 | $15.49 | — |
| 2022-05-17 | -67.74 | $15.79 | — |
| 2022-05-16 | -80.65 | $15.63 | — |
| 2022-05-13 | -80.65 | $15.63 | — |
| 2022-05-12 | -99.19 | $15.40 | — |
| 2022-05-11 | -100.00 | $15.39 | — |
| 2022-05-10 | -97.60 | $15.46 | — |
| 2022-05-09 | -100.00 | $15.43 | — |
| 2022-05-06 | -100.00 | $15.74 | — |
| 2022-05-05 | -100.00 | $15.84 | — |
| 2022-05-04 | -62.92 | $16.20 | — |
| 2022-05-03 | -93.81 | $15.93 | — |
| 2022-05-02 | -99.13 | $15.88 | — |
| 2022-04-29 | -100.00 | $15.87 | — |
| 2022-04-28 | -80.95 | $16.17 | — |
| 2022-04-27 | -98.15 | $15.99 | — |
| 2022-04-26 | -100.00 | $15.97 | — |
| 2022-04-25 | -96.59 | $16.23 | — |
| 2022-04-22 | -100.00 | $16.20 | — |
| 2022-04-21 | -100.00 | $16.46 | — |
| 2022-04-20 | -78.95 | $16.63 | — |
| 2022-04-19 | -82.46 | $16.61 | — |
| 2022-04-18 | -100.00 | $16.51 | — |
| 2022-04-14 | -100.00 | $16.55 | — |
| 2022-04-13 | -75.47 | $16.68 | — |
| 2022-04-12 | -100.00 | $16.55 | — |
| 2022-04-11 | -68.00 | $16.57 | — |
| 2022-04-08 | -37.78 | $16.74 | — |
| 2022-04-07 | -35.56 | $16.76 | — |
| 2022-04-06 | -37.78 | $16.74 | — |
| 2022-04-05 | -26.67 | $16.84 | — |
| 2022-04-04 | -6.67 | $17.02 | — |
| 2022-04-01 | -15.56 | $16.94 | — |
| 2022-03-31 | -21.11 | $16.89 | — |
| 2022-03-30 | -3.33 | $17.05 | — |
| 2022-03-29 | 0.00 | $17.08 | — |
| 2022-03-28 | 0.00 | $16.91 | — |
| 2022-03-25 | -2.82 | $16.87 | — |
| 2022-03-24 | 0.00 | $16.89 | — |
| 2022-03-23 | -14.29 | $16.78 | — |
| 2022-03-22 | 0.00 | $16.88 | — |
| 2022-03-21 | -10.14 | $16.80 | — |
| 2022-03-18 | 0.00 | $16.87 | — |
| 2022-03-17 | -20.83 | $16.75 | — |
| 2022-03-16 | -56.04 | $16.58 | — |
| 2022-03-15 | -83.52 | $16.33 | — |
| 2022-03-14 | -100.00 | $16.18 | — |
| 2022-03-11 | -93.02 | $16.29 | — |
| 2022-03-10 | -78.65 | $16.42 | — |
| 2022-03-09 | -75.93 | $16.49 | — |
| 2022-03-08 | -100.00 | $16.23 | — |
| 2022-03-07 | -100.00 | $16.29 | — |
| 2022-03-04 | -92.11 | $16.61 | — |
| 2022-03-03 | -77.63 | $16.72 | — |
| 2022-03-02 | -66.67 | $16.81 | — |
| 2022-03-01 | -82.05 | $16.69 | — |
| 2022-02-28 | -62.82 | $16.84 | — |
| 2022-02-25 | -62.82 | $16.84 | — |
| 2022-02-24 | -94.87 | $16.59 | — |
| 2022-02-23 | -100.00 | $16.55 | — |
| 2022-02-22 | -100.00 | $16.71 | — |
| 2022-02-18 | -90.91 | $16.83 | — |
| 2022-02-17 | -78.18 | $16.90 | — |
| 2022-02-16 | -43.64 | $17.09 | — |
| 2022-02-15 | -49.09 | $17.06 | — |
| 2022-02-14 | -78.18 | $16.90 | — |
| 2022-02-11 | -74.03 | $16.98 | — |
| 2022-02-10 | -56.41 | $17.12 | — |
| 2022-02-09 | -42.39 | $17.31 | — |
| 2022-02-08 | -60.87 | $17.14 | — |
| 2022-02-07 | -67.39 | $17.08 | — |
| 2022-02-04 | -65.22 | $17.10 | — |
| 2022-02-03 | -67.39 | $17.08 | — |
| 2022-02-02 | -40.22 | $17.33 | — |
| 2022-02-01 | -56.07 | $17.25 | — |
| 2022-01-31 | -64.49 | $17.16 | — |
| 2022-01-28 | -83.49 | $16.96 | — |
| 2022-01-27 | -100.00 | $16.78 | — |
| 2022-01-26 | -100.00 | $16.83 | — |
| 2022-01-25 | -100.00 | $16.88 | — |
| 2022-01-24 | -100.00 | $16.99 | — |
| 2022-01-21 | -100.00 | $17.00 | — |
| 2022-01-20 | -100.00 | $17.18 | — |
| 2022-01-19 | -100.00 | $17.26 | — |
| 2022-01-18 | -100.00 | $17.33 | — |
| 2022-01-14 | -98.58 | $17.55 | — |
| 2022-01-13 | -97.87 | $17.56 | — |
| 2022-01-12 | -87.94 | $17.70 | — |
| 2022-01-11 | -91.49 | $17.65 | — |
| 2022-01-10 | -100.00 | $17.53 | — |
| 2022-01-07 | -100.00 | $17.56 | — |
| 2022-01-06 | -100.00 | $17.59 | — |
| 2022-01-05 | -100.00 | $17.62 | — |
| 2022-01-04 | -100.00 | $17.85 | — |
| 2022-01-03 | -100.00 | $17.85 | — |
| 2021-12-31 | -99.07 | $17.87 | — |
| 2021-12-30 | -99.07 | $17.87 | — |
| 2021-12-29 | -99.07 | $17.87 | — |
| 2021-12-28 | -100.00 | $17.86 | — |
| 2021-12-27 | -100.00 | $17.88 | — |
| 2021-12-23 | 0.00 | $18.94 | — |
| 2021-12-22 | 0.00 | $18.87 | — |
| 2021-12-21 | -24.44 | $18.75 | — |
| 2021-12-20 | -68.89 | $18.55 | — |
| 2021-12-17 | -53.70 | $18.66 | — |
| 2021-12-16 | -44.26 | $18.75 | — |
| 2021-12-15 | -37.10 | $18.80 | — |
| 2021-12-14 | -64.06 | $18.64 | — |
| 2021-12-13 | -48.44 | $18.74 | — |
| 2021-12-10 | -32.81 | $18.84 | — |
| 2021-12-09 | -46.88 | $18.75 | — |
| 2021-12-08 | -31.25 | $18.85 | — |
| 2021-12-07 | -37.31 | $18.83 | — |
| 2021-12-06 | -71.64 | $18.60 | — |
| 2021-12-03 | -88.06 | $18.49 | — |
| 2021-12-02 | -76.12 | $18.57 | — |
| 2021-12-01 | -100.00 | $18.41 | — |
| 2021-11-30 | -100.00 | $18.51 | — |
| 2021-11-29 | -76.09 | $18.73 | — |
| 2021-11-26 | -100.00 | $18.62 | — |
| 2021-11-24 | -88.00 | $18.86 | — |
| 2021-11-23 | -75.76 | $18.83 | — |
| 2021-11-22 | -72.73 | $18.84 | — |
| 2021-11-19 | -39.39 | $18.95 | — |
| 2021-11-18 | -18.18 | $19.02 | — |
| 2021-11-17 | -14.71 | $19.03 | — |
| 2021-11-16 | -8.11 | $19.05 | — |
| 2021-11-15 | -9.52 | $19.04 | — |
| 2021-11-12 | -6.00 | $19.05 | — |
| 2021-11-11 | -24.00 | $18.96 | — |
| 2021-11-10 | -25.00 | $18.94 | — |
| 2021-11-09 | 0.00 | $19.08 | — |
| 2021-11-08 | 0.00 | $19.07 | — |
| 2021-11-05 | 0.00 | $19.06 | — |
| 2021-11-04 | 0.00 | $18.99 | — |
| 2021-11-03 | 0.00 | $18.96 | — |
| 2021-11-02 | 0.00 | $18.89 | — |
| 2021-11-01 | 0.00 | $18.86 | — |
| 2021-10-29 | -1.43 | $18.83 | — |
| 2021-10-28 | 0.00 | $18.84 | — |
| 2021-10-27 | -8.96 | $18.75 | — |
| 2021-10-26 | 0.00 | $18.81 | — |
| 2021-10-25 | 0.00 | $18.80 | — |
| 2021-10-22 | 0.00 | $18.76 | — |
| 2021-10-21 | 0.00 | $18.74 | — |
| 2021-10-20 | 0.00 | $18.71 | — |
| 2021-10-19 | 0.00 | $18.66 | — |
| 2021-10-18 | -2.22 | $18.58 | — |
| 2021-10-15 | 0.00 | $18.59 | — |
| 2021-10-14 | -9.52 | $18.52 | — |
| 2021-10-13 | -60.42 | $18.33 | — |
| 2021-10-12 | -78.85 | $18.25 | — |
| 2021-10-11 | -78.85 | $18.25 | — |
| 2021-10-08 | -61.54 | $18.34 | — |
| 2021-10-07 | -57.69 | $18.36 | — |
| 2021-10-06 | -75.00 | $18.27 | — |
| 2021-10-05 | -79.63 | $18.25 | — |
| 2021-10-04 | -100.00 | $18.14 | — |
| 2021-10-01 | -78.69 | $18.28 | — |
| 2021-09-30 | -100.00 | $18.15 | — |
| 2021-09-29 | -98.11 | $18.25 | — |
| 2021-09-28 | -100.00 | $18.24 | — |
| 2021-09-27 | -59.09 | $18.51 | — |
| 2021-09-24 | -54.55 | $18.53 | — |
| 2021-09-23 | -47.73 | $18.56 | — |
| 2021-09-22 | -72.73 | $18.45 | — |
| 2021-09-21 | -93.18 | $18.36 | — |
| 2021-09-20 | -100.00 | $18.33 | — |
| 2021-09-17 | -64.86 | $18.53 | — |
| 2021-09-16 | -33.33 | $18.62 | — |
| 2021-09-15 | -24.44 | $18.66 | — |
| 2021-09-14 | -42.22 | $18.58 | — |
| 2021-09-13 | -28.89 | $18.64 | — |
| 2021-09-10 | -37.78 | $18.60 | — |
| 2021-09-09 | -26.67 | $18.65 | — |
| 2021-09-08 | -20.00 | $18.68 | — |
| 2021-09-07 | -13.33 | $18.71 | — |
| 2021-09-03 | -2.22 | $18.76 | — |
| 2021-09-02 | 0.00 | $18.77 | — |
| 2021-09-01 | 0.00 | $18.71 | — |
| 2021-08-31 | -2.78 | $18.67 | — |
| 2021-08-30 | 0.00 | $18.68 | — |
| 2021-08-27 | 0.00 | $18.64 | — |
| 2021-08-26 | -28.00 | $18.50 | — |
| 2021-08-25 | 0.00 | $18.57 | — |
| 2021-08-24 | 0.00 | $18.54 | — |
| 2021-08-23 | -18.18 | $18.50 | — |
| 2021-08-20 | -63.64 | $18.40 | — |
| 2021-08-19 | -100.00 | $18.32 | — |
| 2021-08-18 | -70.37 | $18.35 | — |
| 2021-08-17 | -30.00 | $18.45 | — |
| 2021-08-16 | -2.44 | $18.53 | — |
| 2021-08-13 | 0.00 | $18.54 | — |
| 2021-08-12 | 0.00 | $18.49 | — |
| 2021-08-11 | 0.00 | $18.49 | — |
| 2021-08-10 | -6.12 | $18.45 | — |
| 2021-08-09 | -10.20 | $18.43 | — |
| 2021-08-06 | -6.12 | $18.45 | — |
| 2021-08-05 | -2.04 | $18.47 | — |
| 2021-08-04 | -10.20 | $18.43 | — |
| 2021-08-03 | 0.00 | $18.48 | — |
| 2021-08-02 | -11.11 | $18.39 | — |
| 2021-07-30 | -13.33 | $18.38 | — |
| 2021-07-29 | 0.00 | $18.44 | — |
| 2021-07-28 | 0.00 | $18.38 | — |
| 2021-07-27 | -12.82 | $18.33 | — |
| 2021-07-26 | 0.00 | $18.38 | — |
| 2021-07-23 | 0.00 | $18.38 | — |
| 2021-07-22 | -22.22 | $18.27 | — |
| 2021-07-21 | -30.56 | $18.24 | — |
| 2021-07-20 | -61.11 | $18.13 | — |
| 2021-07-19 | -100.00 | $17.99 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.56
2026-07-16
Close Price
$19.86
Average Directional Index - Detailed Analysis
Minimum
8.61
Average
21.18
Maximum
72.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.56 | $19.86 | — |
| 2026-07-15 | 12.85 | $19.90 | — |
| 2026-07-14 | 13.00 | $19.83 | — |
| 2026-07-13 | 13.40 | $19.80 | — |
| 2026-07-10 | 13.92 | $19.91 | — |
| 2026-07-09 | 14.04 | $19.91 | — |
| 2026-07-08 | 14.17 | $19.83 | — |
| 2026-07-07 | 14.55 | $19.90 | — |
| 2026-07-06 | 14.69 | $19.98 | — |
| 2026-07-02 | 14.53 | $19.90 | — |
| 2026-07-01 | 14.58 | $19.87 | — |
| 2026-06-30 | 14.73 | $19.93 | — |
| 2026-06-29 | 14.66 | $19.91 | — |
| 2026-06-26 | 14.64 | $19.79 | — |
| 2026-06-25 | 14.96 | $19.79 | — |
| 2026-06-24 | 15.29 | $19.73 | — |
| 2026-06-23 | 15.81 | $19.70 | — |
| 2026-06-22 | 16.45 | $19.81 | — |
| 2026-06-18 | 16.77 | $19.87 | — |
| 2026-06-17 | 16.91 | $19.77 | — |
| 2026-06-16 | 17.32 | $19.90 | — |
| 2026-06-15 | 17.32 | $19.93 | — |
| 2026-06-12 | 17.21 | $19.76 | — |
| 2026-06-11 | 17.51 | $19.72 | — |
| 2026-06-10 | 17.94 | $19.47 | — |
| 2026-06-09 | 18.63 | $19.64 | — |
| 2026-06-08 | 19.30 | $19.58 | — |
| 2026-06-05 | 20.21 | $19.56 | — |
| 2026-06-04 | 21.22 | $19.87 | — |
| 2026-06-03 | 21.08 | $19.84 | — |
| 2026-06-02 | 21.02 | $19.92 | — |
| 2026-06-01 | 20.59 | $19.88 | — |
| 2026-05-29 | 20.24 | $19.90 | — |
| 2026-05-28 | 19.78 | $19.86 | — |
| 2026-05-27 | 19.40 | $19.80 | — |
| 2026-05-26 | 19.15 | $19.77 | — |
| 2026-05-22 | 18.95 | $19.66 | — |
| 2026-05-21 | 19.03 | $19.64 | — |
| 2026-05-20 | 19.17 | $19.59 | — |
| 2026-05-19 | 19.44 | $19.43 | — |
| 2026-05-18 | 20.18 | $19.54 | — |
| 2026-05-15 | 20.57 | $19.52 | — |
| 2026-05-14 | 21.04 | $19.74 | — |
| 2026-05-13 | 20.68 | $19.67 | — |
| 2026-05-12 | 20.47 | $19.63 | — |
| 2026-05-11 | 20.35 | $19.67 | — |
| 2026-05-08 | 20.07 | $19.67 | — |
| 2026-05-07 | 19.77 | $19.59 | — |
| 2026-05-06 | 19.64 | $19.71 | — |
| 2026-05-05 | 19.04 | $19.49 | — |
| 2026-05-04 | 18.93 | $19.42 | — |
| 2026-05-01 | 19.00 | $19.47 | — |
| 2026-04-30 | 18.88 | $19.46 | — |
| 2026-04-29 | 18.78 | $19.29 | — |
| 2026-04-28 | 19.13 | $19.35 | — |
| 2026-04-27 | 19.27 | $19.41 | — |
| 2026-04-24 | 19.19 | $19.43 | — |
| 2026-04-23 | 19.03 | $19.37 | — |
| 2026-04-22 | 19.00 | $19.40 | — |
| 2026-04-21 | 18.87 | $19.30 | — |
| 2026-04-20 | 18.96 | $19.42 | — |
| 2026-04-17 | 18.63 | $19.47 | — |
| 2026-04-16 | 18.10 | $19.33 | — |
| 2026-04-15 | 17.85 | $19.34 | — |
| 2026-04-14 | 17.54 | $19.32 | — |
| 2026-04-13 | 17.27 | $19.19 | — |
| 2026-04-10 | 17.26 | $19.07 | — |
| 2026-04-09 | 17.54 | $19.07 | — |
| 2026-04-08 | 17.83 | $19.03 | — |
| 2026-04-07 | 18.24 | $18.68 | — |
| 2026-04-06 | 18.78 | $18.66 | — |
| 2026-04-02 | 19.29 | $18.62 | — |
| 2026-04-01 | 19.70 | $18.62 | — |
| 2026-03-31 | 20.13 | $18.53 | — |
| 2026-03-30 | 20.32 | $18.24 | — |
| 2026-03-27 | 19.53 | $18.23 | — |
| 2026-03-26 | 18.65 | $18.37 | — |
| 2026-03-25 | 17.99 | $18.59 | — |
| 2026-03-24 | 17.75 | $18.48 | — |
| 2026-03-23 | 17.09 | $18.54 | — |
| 2026-03-20 | 16.51 | $18.40 | — |
| 2026-03-19 | 15.35 | $18.64 | — |
| 2026-03-18 | 14.63 | $18.68 | — |
| 2026-03-17 | 13.97 | $18.86 | — |
| 2026-03-16 | 13.74 | $18.82 | — |
| 2026-03-13 | 13.34 | $18.68 | — |
| 2026-03-12 | 12.30 | $18.76 | — |
| 2026-03-11 | 11.39 | $18.96 | — |
| 2026-03-10 | 11.01 | $19.01 | — |
| 2026-03-09 | 10.77 | $19.02 | — |
| 2026-03-06 | 10.55 | $18.95 | — |
| 2026-03-05 | 10.01 | $19.06 | — |
| 2026-03-04 | 9.79 | $19.17 | — |
| 2026-03-03 | 9.93 | $19.11 | — |
| 2026-03-02 | 9.82 | $19.32 | — |
| 2026-02-27 | 10.14 | $19.40 | — |
| 2026-02-26 | 10.10 | $19.39 | — |
| 2026-02-25 | 10.09 | $19.41 | — |
| 2026-02-24 | 9.99 | $19.33 | — |
| 2026-02-23 | 10.19 | $19.27 | — |
| 2026-02-20 | 10.63 | $19.35 | — |
| 2026-02-19 | 10.75 | $19.27 | — |
| 2026-02-18 | 11.19 | $19.28 | — |
| 2026-02-17 | 11.61 | $19.24 | — |
| 2026-02-13 | 12.22 | $19.23 | — |
| 2026-02-12 | 12.83 | $19.21 | — |
| 2026-02-11 | 13.40 | $19.30 | — |
| 2026-02-10 | 13.88 | $19.28 | — |
| 2026-02-09 | 14.45 | $19.28 | — |
| 2026-02-06 | 15.05 | $19.21 | — |
| 2026-02-05 | 15.76 | $18.98 | — |
| 2026-02-04 | 15.62 | $19.08 | — |
| 2026-02-03 | 15.80 | $19.09 | — |
| 2026-02-02 | 16.01 | $19.16 | — |
| 2026-01-30 | 16.46 | $19.12 | — |
| 2026-01-29 | 16.78 | $19.21 | — |
| 2026-01-28 | 17.42 | $19.20 | — |
| 2026-01-27 | 18.05 | $19.22 | — |
| 2026-01-26 | 18.78 | $19.15 | — |
| 2026-01-23 | 19.31 | $19.10 | — |
| 2026-01-22 | 19.68 | $19.07 | — |
| 2026-01-21 | 19.96 | $19.04 | — |
| 2026-01-20 | 20.16 | $18.91 | — |
| 2026-01-16 | 19.88 | $19.12 | — |
| 2026-01-15 | 20.13 | $19.11 | — |
| 2026-01-14 | 20.35 | $19.08 | — |
| 2026-01-13 | 20.47 | $19.10 | — |
| 2026-01-12 | 20.65 | $19.12 | — |
| 2026-01-09 | 20.89 | $19.09 | — |
| 2026-01-08 | 21.04 | $18.98 | — |
| 2026-01-07 | 20.84 | $19.00 | — |
| 2026-01-06 | 20.66 | $19.04 | — |
| 2026-01-05 | 20.56 | $18.95 | — |
| 2026-01-02 | 20.16 | $18.85 | — |
| 2025-12-31 | 19.41 | $18.77 | — |
| 2025-12-30 | 18.34 | $18.85 | — |
| 2025-12-29 | 17.34 | $18.85 | — |
| 2025-12-26 | 16.29 | $18.86 | — |
| 2025-12-24 | 15.20 | $18.85 | — |
| 2025-12-23 | 14.02 | $20.05 | — |
| 2025-12-22 | 13.80 | $19.99 | — |
| 2025-12-19 | 13.75 | $19.91 | — |
| 2025-12-18 | 13.98 | $19.84 | — |
| 2025-12-17 | 14.46 | $19.73 | — |
| 2025-12-16 | 15.05 | $19.84 | — |
| 2025-12-15 | 15.57 | $19.88 | — |
| 2025-12-12 | 15.95 | $19.89 | — |
| 2025-12-11 | 16.30 | $20.05 | — |
| 2025-12-10 | 15.94 | $20.00 | — |
| 2025-12-09 | 15.72 | $19.88 | — |
| 2025-12-08 | 15.90 | $19.90 | — |
| 2025-12-05 | 16.00 | $19.93 | — |
| 2025-12-04 | 15.97 | $19.93 | — |
| 2025-12-03 | 15.93 | $19.93 | — |
| 2025-12-02 | 15.89 | $19.87 | — |
| 2025-12-01 | 16.03 | $19.85 | — |
| 2025-11-28 | 16.24 | $19.98 | — |
| 2025-11-26 | 15.93 | $19.91 | — |
| 2025-11-25 | 15.80 | $19.81 | — |
| 2025-11-24 | 15.97 | $19.65 | — |
| 2025-11-21 | 16.68 | $19.50 | — |
| 2025-11-20 | 17.09 | $19.39 | — |
| 2025-11-19 | 17.01 | $19.52 | — |
| 2025-11-18 | 17.40 | $19.51 | — |
| 2025-11-17 | 17.76 | $19.57 | — |
| 2025-11-14 | 18.38 | $19.66 | — |
| 2025-11-13 | 19.30 | $19.69 | — |
| 2025-11-12 | 20.14 | $19.88 | — |
| 2025-11-11 | 20.10 | $19.84 | — |
| 2025-11-10 | 20.21 | $19.79 | — |
| 2025-11-07 | 20.52 | $19.64 | — |
| 2025-11-06 | 21.47 | $19.61 | — |
| 2025-11-05 | 22.58 | $19.67 | — |
| 2025-11-04 | 23.50 | $19.63 | — |
| 2025-11-03 | 24.64 | $19.74 | — |
| 2025-10-31 | 25.29 | $19.75 | — |
| 2025-10-30 | 25.91 | $19.76 | — |
| 2025-10-29 | 26.51 | $19.89 | — |
| 2025-10-28 | 26.41 | $19.94 | — |
| 2025-10-27 | 26.00 | $19.94 | — |
| 2025-10-24 | 25.56 | $19.83 | — |
| 2025-10-23 | 25.45 | $19.75 | — |
| 2025-10-22 | 25.62 | $19.70 | — |
| 2025-10-21 | 25.99 | $19.75 | — |
| 2025-10-20 | 26.09 | $19.76 | — |
| 2025-10-17 | 26.14 | $19.64 | — |
| 2025-10-16 | 26.64 | $19.64 | — |
| 2025-10-15 | 27.16 | $19.66 | — |
| 2025-10-14 | 27.61 | $19.61 | — |
| 2025-10-13 | 28.26 | $19.60 | — |
| 2025-10-10 | 28.98 | $19.42 | — |
| 2025-10-09 | 30.48 | $19.66 | — |
| 2025-10-08 | 30.67 | $19.72 | — |
| 2025-10-07 | 30.43 | $19.66 | — |
| 2025-10-06 | 30.40 | $19.69 | — |
| 2025-10-03 | 30.14 | $19.69 | — |
| 2025-10-02 | 29.87 | $19.66 | — |
| 2025-10-01 | 29.69 | $19.63 | — |
| 2025-09-30 | 29.60 | $19.55 | — |
| 2025-09-29 | 29.81 | $19.52 | — |
| 2025-09-26 | 30.15 | $19.48 | — |
| 2025-09-25 | 30.67 | $19.42 | — |
| 2025-09-24 | 31.48 | $19.52 | — |
| 2025-09-23 | 31.68 | $19.59 | — |
| 2025-09-22 | 31.38 | $19.60 | — |
| 2025-09-19 | 30.98 | $19.58 | — |
| 2025-09-18 | 30.64 | $19.57 | — |
| 2025-09-17 | 30.30 | $19.55 | — |
| 2025-09-16 | 30.02 | $19.59 | — |
| 2025-09-15 | 29.45 | $19.58 | — |
| 2025-09-12 | 28.88 | $19.52 | — |
| 2025-09-11 | 28.45 | $19.56 | — |
| 2025-09-10 | 27.74 | $19.46 | — |
| 2025-09-09 | 27.27 | $19.37 | — |
| 2025-09-08 | 27.06 | $19.38 | — |
| 2025-09-05 | 26.77 | $19.32 | — |
| 2025-09-04 | 26.65 | $19.24 | — |
| 2025-09-03 | 26.81 | $19.15 | — |
| 2025-09-02 | 27.30 | $19.11 | — |
| 2025-08-29 | 27.98 | $19.20 | — |
| 2025-08-28 | 28.19 | $19.26 | — |
| 2025-08-27 | 28.03 | $19.20 | — |
| 2025-08-26 | 28.07 | $19.18 | — |
| 2025-08-25 | 28.19 | $19.13 | — |
| 2025-08-22 | 28.49 | $19.21 | — |
| 2025-08-21 | 28.32 | $19.01 | — |
| 2025-08-20 | 28.93 | $19.05 | — |
| 2025-08-19 | 29.30 | $19.06 | — |
| 2025-08-18 | 29.62 | $19.10 | — |
| 2025-08-15 | 29.70 | $19.11 | — |
| 2025-08-14 | 29.72 | $19.13 | — |
| 2025-08-13 | 29.60 | $19.16 | — |
| 2025-08-12 | 29.29 | $19.10 | — |
| 2025-08-11 | 29.16 | $18.97 | — |
| 2025-08-08 | 29.47 | $18.99 | — |
| 2025-08-07 | 29.68 | $18.96 | — |
| 2025-08-06 | 30.01 | $18.95 | — |
| 2025-08-05 | 30.40 | $18.90 | — |
| 2025-08-04 | 30.99 | $18.97 | — |
| 2025-08-01 | 31.21 | $18.79 | — |
| 2025-07-31 | 32.14 | $18.85 | — |
| 2025-07-30 | 32.76 | $18.91 | — |
| 2025-07-29 | 33.02 | $18.95 | — |
| 2025-07-28 | 33.02 | $18.96 | — |
| 2025-07-25 | 32.95 | $19.01 | — |
| 2025-07-24 | 32.54 | $18.98 | — |
| 2025-07-23 | 32.18 | $18.99 | — |
| 2025-07-22 | 31.75 | $18.89 | — |
| 2025-07-21 | 31.59 | $18.88 | — |
| 2025-07-18 | 31.45 | $18.84 | — |
| 2025-07-17 | 31.42 | $18.84 | — |
| 2025-07-16 | 31.40 | $18.80 | — |
| 2025-07-15 | 31.50 | $18.74 | — |
| 2025-07-14 | 31.78 | $18.83 | — |
| 2025-07-11 | 31.57 | $18.81 | — |
| 2025-07-10 | 31.41 | $18.88 | — |
| 2025-07-09 | 30.83 | $18.85 | — |
| 2025-07-08 | 30.29 | $18.75 | — |
| 2025-07-07 | 29.97 | $18.76 | — |
| 2025-07-03 | 29.59 | $18.84 | — |
| 2025-07-02 | 28.72 | $18.78 | — |
| 2025-07-01 | 27.94 | $18.75 | — |
| 2025-06-30 | 27.19 | $18.78 | — |
| 2025-06-27 | 26.23 | $18.70 | — |
| 2025-06-26 | 25.39 | $18.66 | — |
| 2025-06-25 | 24.60 | $18.53 | — |
| 2025-06-24 | 24.08 | $18.39 | — |
| 2025-06-23 | 23.94 | $18.39 | — |
| 2025-06-20 | 23.79 | $18.30 | — |
| 2025-06-18 | 23.91 | $18.32 | — |
| 2025-06-17 | 23.94 | $18.31 | — |
| 2025-06-16 | 24.00 | $18.38 | — |
| 2025-06-13 | 23.72 | $18.32 | — |
| 2025-06-12 | 23.60 | $18.46 | — |
| 2025-06-11 | 22.76 | $18.39 | — |
| 2025-06-10 | 22.04 | $18.34 | — |
| 2025-06-09 | 21.42 | $18.30 | — |
| 2025-06-06 | 20.86 | $18.28 | — |
| 2025-06-05 | 20.32 | $18.26 | — |
| 2025-06-04 | 19.81 | $18.28 | — |
| 2025-06-03 | 19.18 | $18.22 | — |
| 2025-06-02 | 18.66 | $18.18 | — |
| 2025-05-30 | 18.20 | $18.13 | — |
| 2025-05-29 | 17.84 | $18.10 | — |
| 2025-05-28 | 17.53 | $18.04 | — |
| 2025-05-27 | 17.35 | $18.11 | — |
| 2025-05-23 | 16.90 | $17.91 | — |
| 2025-05-22 | 16.91 | $17.92 | — |
| 2025-05-21 | 16.89 | $17.91 | — |
| 2025-05-20 | 16.89 | $18.09 | — |
| 2025-05-19 | 16.22 | $18.10 | — |
| 2025-05-16 | 15.48 | $18.05 | — |
| 2025-05-15 | 14.80 | $17.99 | — |
| 2025-05-14 | 14.21 | $17.89 | — |
| 2025-05-13 | 13.81 | $17.92 | — |
| 2025-05-12 | 13.28 | $17.88 | — |
| 2025-05-09 | 12.81 | $17.67 | — |
| 2025-05-08 | 12.78 | $17.67 | — |
| 2025-05-07 | 12.76 | $17.67 | — |
| 2025-05-06 | 12.73 | $17.65 | — |
| 2025-05-05 | 12.75 | $17.69 | — |
| 2025-05-02 | 12.65 | $17.72 | — |
| 2025-05-01 | 12.47 | $17.58 | — |
| 2025-04-30 | 12.56 | $17.56 | — |
| 2025-04-29 | 12.70 | $17.54 | — |
| 2025-04-28 | 12.88 | $17.49 | — |
| 2025-04-25 | 13.16 | $17.43 | — |
| 2025-04-24 | 13.57 | $17.37 | — |
| 2025-04-23 | 14.12 | $17.16 | — |
| 2025-04-22 | 14.62 | $17.02 | — |
| 2025-04-21 | 14.85 | $16.82 | — |
| 2025-04-17 | 14.62 | $17.01 | — |
| 2025-04-16 | 14.72 | $17.00 | — |
| 2025-04-15 | 14.79 | $17.11 | — |
| 2025-04-14 | 15.07 | $17.10 | — |
| 2025-04-11 | 15.33 | $16.96 | — |
| 2025-04-10 | 15.32 | $16.82 | — |
| 2025-04-09 | 14.99 | $17.06 | — |
| 2025-04-08 | 15.02 | $16.42 | — |
| 2025-04-07 | 13.26 | $16.53 | — |
| 2025-04-04 | 11.54 | $16.67 | — |
| 2025-04-03 | 9.93 | $17.23 | — |
| 2025-04-02 | 9.24 | $17.56 | — |
| 2025-04-01 | 9.44 | $17.52 | — |
| 2025-03-31 | 9.51 | $17.46 | — |
| 2025-03-28 | 9.35 | $17.43 | — |
| 2025-03-27 | 9.06 | $17.56 | — |
| 2025-03-26 | 9.15 | $17.59 | — |
| 2025-03-25 | 9.34 | $17.70 | — |
| 2025-03-24 | 9.76 | $17.68 | — |
| 2025-03-21 | 10.27 | $17.59 | — |
| 2025-03-20 | 10.52 | $17.62 | — |
| 2025-03-19 | 10.86 | $17.64 | — |
| 2025-03-18 | 11.29 | $17.52 | — |
| 2025-03-17 | 11.34 | $17.59 | — |
| 2025-03-14 | 11.60 | $17.49 | — |
| 2025-03-13 | 11.53 | $17.33 | — |
| 2025-03-12 | 10.86 | $17.43 | — |
| 2025-03-11 | 10.40 | $17.40 | — |
| 2025-03-10 | 9.81 | $17.46 | — |
| 2025-03-07 | 9.33 | $17.66 | — |
| 2025-03-06 | 9.39 | $17.61 | — |
| 2025-03-05 | 9.26 | $17.78 | — |
| 2025-03-04 | 9.67 | $17.64 | — |
| 2025-03-03 | 9.57 | $17.76 | — |
| 2025-02-28 | 9.87 | $17.84 | — |
| 2025-02-27 | 10.29 | $17.70 | — |
| 2025-02-26 | 10.37 | $17.86 | — |
| 2025-02-25 | 10.74 | $17.81 | — |
| 2025-02-24 | 11.27 | $17.79 | — |
| 2025-02-21 | 11.75 | $17.83 | — |
| 2025-02-20 | 12.32 | $17.95 | — |
| 2025-02-19 | 12.40 | $17.98 | — |
| 2025-02-18 | 12.35 | $17.96 | — |
| 2025-02-14 | 12.37 | $17.96 | — |
| 2025-02-13 | 12.38 | $17.96 | — |
| 2025-02-12 | 12.40 | $17.84 | — |
| 2025-02-11 | 12.81 | $17.88 | — |
| 2025-02-10 | 13.09 | $17.88 | — |
| 2025-02-07 | 13.39 | $17.82 | — |
| 2025-02-06 | 13.90 | $17.93 | — |
| 2025-02-05 | 14.02 | $17.89 | — |
| 2025-02-04 | 14.28 | $17.78 | — |
| 2025-02-03 | 14.90 | $17.70 | — |
| 2025-01-31 | 15.55 | $17.77 | — |
| 2025-01-30 | 16.27 | $17.81 | — |
| 2025-01-29 | 16.89 | $17.71 | — |
| 2025-01-28 | 17.69 | $17.74 | — |
| 2025-01-27 | 18.61 | $17.68 | — |
| 2025-01-24 | 19.40 | $17.80 | — |
| 2025-01-23 | 20.23 | $17.77 | — |
| 2025-01-22 | 21.19 | $17.71 | — |
| 2025-01-21 | 22.22 | $17.69 | — |
| 2025-01-17 | 23.24 | $17.54 | — |
| 2025-01-16 | 23.83 | $17.46 | — |
| 2025-01-15 | 24.17 | $17.41 | — |
| 2025-01-14 | 24.34 | $17.22 | — |
| 2025-01-13 | 23.78 | $17.17 | — |
| 2025-01-10 | 22.97 | $17.17 | — |
| 2025-01-08 | 22.11 | $17.35 | — |
| 2025-01-07 | 21.56 | $17.34 | — |
| 2025-01-06 | 20.94 | $17.43 | — |
| 2025-01-03 | 20.47 | $17.37 | — |
| 2025-01-02 | 19.75 | $17.29 | — |
| 2024-12-31 | 18.66 | $17.29 | — |
| 2024-12-30 | 17.52 | $17.32 | — |
| 2024-12-27 | 16.36 | $17.40 | — |
| 2024-12-26 | 15.28 | $17.48 | — |
| 2024-12-24 | 14.28 | $18.17 | — |
| 2024-12-23 | 14.94 | $18.07 | — |
| 2024-12-20 | 15.25 | $18.01 | — |
| 2024-12-19 | 15.32 | $17.91 | — |
| 2024-12-18 | 14.94 | $17.97 | — |
| 2024-12-17 | 14.73 | $18.34 | — |
| 2024-12-16 | 15.00 | $18.41 | — |
| 2024-12-13 | 14.89 | $18.35 | — |
| 2024-12-12 | 15.04 | $18.30 | — |
| 2024-12-11 | 15.41 | $18.39 | — |
| 2024-12-10 | 15.29 | $18.33 | — |
| 2024-12-09 | 15.43 | $18.39 | — |
| 2024-12-06 | 15.22 | $18.46 | — |
| 2024-12-05 | 14.53 | $18.42 | — |
| 2024-12-04 | 13.97 | $18.44 | — |
| 2024-12-03 | 13.24 | $18.37 | — |
| 2024-12-02 | 12.74 | $18.36 | — |
| 2024-11-29 | 12.26 | $18.35 | — |
| 2024-11-27 | 11.79 | $18.26 | — |
| 2024-11-26 | 11.66 | $18.26 | — |
| 2024-11-25 | 11.51 | $18.25 | — |
| 2024-11-22 | 11.40 | $18.14 | — |
| 2024-11-21 | 11.75 | $18.08 | — |
| 2024-11-20 | 12.35 | $18.03 | — |
| 2024-11-19 | 12.74 | $18.04 | — |
| 2024-11-18 | 13.20 | $18.01 | — |
| 2024-11-15 | 13.54 | $17.95 | — |
| 2024-11-14 | 13.62 | $18.08 | — |
| 2024-11-13 | 14.24 | $18.15 | — |
| 2024-11-12 | 14.75 | $18.18 | — |
| 2024-11-11 | 15.15 | $18.30 | — |
| 2024-11-08 | 14.93 | $18.31 | — |
| 2024-11-07 | 14.65 | $18.29 | — |
| 2024-11-06 | 14.42 | $18.18 | — |
| 2024-11-05 | 14.61 | $18.05 | — |
| 2024-11-04 | 15.36 | $17.93 | — |
| 2024-11-01 | 15.49 | $17.92 | — |
| 2024-10-31 | 15.57 | $17.92 | — |
| 2024-10-30 | 15.65 | $18.08 | — |
| 2024-10-29 | 16.45 | $18.11 | — |
| 2024-10-28 | 17.13 | $18.09 | — |
| 2024-10-25 | 17.95 | $18.07 | — |
| 2024-10-24 | 18.88 | $18.10 | — |
| 2024-10-23 | 19.74 | $18.09 | — |
| 2024-10-22 | 20.69 | $18.19 | — |
| 2024-10-21 | 21.19 | $18.20 | — |
| 2024-10-18 | 21.67 | $18.30 | — |
| 2024-10-17 | 21.62 | $18.26 | — |
| 2024-10-16 | 21.72 | $18.27 | — |
| 2024-10-15 | 21.76 | $18.22 | — |
| 2024-10-14 | 21.99 | $18.31 | — |
| 2024-10-11 | 21.74 | $18.26 | — |
| 2024-10-10 | 21.64 | $18.18 | — |
| 2024-10-09 | 21.83 | $18.20 | — |
| 2024-10-08 | 21.91 | $18.15 | — |
| 2024-10-07 | 22.19 | $18.09 | — |
| 2024-10-04 | 22.71 | $18.18 | — |
| 2024-10-03 | 22.78 | $18.15 | — |
| 2024-10-02 | 22.97 | $18.22 | — |
| 2024-10-01 | 22.78 | $18.22 | — |
| 2024-09-30 | 22.58 | $18.26 | — |
| 2024-09-27 | 22.15 | $18.27 | — |
| 2024-09-26 | 21.64 | $18.27 | — |
| 2024-09-25 | 21.11 | $18.20 | — |
| 2024-09-24 | 20.73 | $18.25 | — |
| 2024-09-23 | 20.09 | $18.19 | — |
| 2024-09-20 | 19.57 | $18.16 | — |
| 2024-09-19 | 19.10 | $18.18 | — |
| 2024-09-18 | 18.51 | $18.00 | — |
| 2024-09-17 | 18.38 | $18.05 | — |
| 2024-09-16 | 18.01 | $18.06 | — |
| 2024-09-13 | 17.57 | $18.01 | — |
| 2024-09-12 | 17.24 | $17.92 | — |
| 2024-09-11 | 17.14 | $17.83 | — |
| 2024-09-10 | 17.29 | $17.74 | — |
| 2024-09-09 | 17.74 | $17.70 | — |
| 2024-09-06 | 18.33 | $17.59 | — |
| 2024-09-05 | 19.26 | $17.74 | — |
| 2024-09-04 | 19.74 | $17.78 | — |
| 2024-09-03 | 20.08 | $17.76 | — |
| 2024-08-30 | 20.51 | $17.95 | — |
| 2024-08-29 | 20.12 | $17.89 | — |
| 2024-08-28 | 19.88 | $17.88 | — |
| 2024-08-27 | 19.66 | $17.93 | — |
| 2024-08-26 | 19.20 | $17.91 | — |
| 2024-08-23 | 18.77 | $17.94 | — |
| 2024-08-22 | 18.19 | $17.78 | — |
| 2024-08-21 | 17.97 | $17.87 | — |
| 2024-08-20 | 17.35 | $17.81 | — |
| 2024-08-19 | 16.84 | $17.82 | — |
| 2024-08-16 | 16.27 | $17.72 | — |
| 2024-08-15 | 15.91 | $17.69 | — |
| 2024-08-14 | 15.61 | $17.57 | — |
| 2024-08-13 | 15.62 | $17.53 | — |
| 2024-08-12 | 15.73 | $17.36 | — |
| 2024-08-09 | 16.37 | $17.36 | — |
| 2024-08-08 | 17.04 | $17.30 | — |
| 2024-08-07 | 17.94 | $17.09 | — |
| 2024-08-06 | 18.14 | $17.16 | — |
| 2024-08-05 | 18.56 | $17.10 | — |
| 2024-08-02 | 18.77 | $17.35 | — |
| 2024-08-01 | 19.68 | $17.47 | — |
| 2024-07-31 | 20.14 | $17.59 | — |
| 2024-07-30 | 20.06 | $17.41 | — |
| 2024-07-29 | 20.63 | $17.41 | — |
| 2024-07-26 | 21.24 | $17.40 | — |
| 2024-07-25 | 21.92 | $17.27 | — |
| 2024-07-24 | 22.97 | $17.28 | — |
| 2024-07-23 | 24.13 | $17.49 | — |
| 2024-07-22 | 24.43 | $17.48 | — |
| 2024-07-19 | 24.78 | $17.39 | — |
| 2024-07-18 | 25.52 | $17.47 | — |
| 2024-07-17 | 25.85 | $17.56 | — |
| 2024-07-16 | 25.65 | $17.69 | — |
| 2024-07-15 | 24.51 | $17.60 | — |
| 2024-07-12 | 23.58 | $17.60 | — |
| 2024-07-11 | 22.60 | $17.53 | — |
| 2024-07-10 | 21.80 | $17.50 | — |
| 2024-07-09 | 21.06 | $17.39 | — |
| 2024-07-08 | 20.69 | $17.43 | — |
| 2024-07-05 | 20.00 | $17.42 | — |
| 2024-07-03 | 19.32 | $17.33 | — |
| 2024-07-02 | 18.95 | $17.25 | — |
| 2024-07-01 | 18.91 | $17.19 | — |
| 2024-06-28 | 19.17 | $17.20 | — |
| 2024-06-27 | 19.38 | $17.24 | — |
| 2024-06-26 | 19.33 | $17.22 | — |
| 2024-06-25 | 19.37 | $17.27 | — |
| 2024-06-24 | 19.07 | $17.27 | — |
| 2024-06-21 | 18.75 | $17.25 | — |
| 2024-06-20 | 18.50 | $17.29 | — |
| 2024-06-18 | 17.98 | $17.30 | — |
| 2024-06-17 | 17.36 | $17.26 | — |
| 2024-06-14 | 16.86 | $17.19 | — |
| 2024-06-13 | 16.57 | $17.21 | — |
| 2024-06-12 | 16.16 | $17.18 | — |
| 2024-06-11 | 15.83 | $17.08 | — |
| 2024-06-10 | 15.86 | $17.07 | — |
| 2024-06-07 | 15.92 | $17.04 | — |
| 2024-06-06 | 16.11 | $17.13 | — |
| 2024-06-05 | 15.84 | $17.13 | — |
| 2024-06-04 | 15.56 | $16.98 | — |
| 2024-06-03 | 15.82 | $16.97 | — |
| 2024-05-31 | 16.13 | $16.95 | — |
| 2024-05-30 | 16.54 | $16.85 | — |
| 2024-05-29 | 17.39 | $16.85 | — |
| 2024-05-28 | 18.28 | $16.99 | — |
| 2024-05-24 | 18.57 | $17.04 | — |
| 2024-05-23 | 18.62 | $16.97 | — |
| 2024-05-22 | 18.94 | $17.07 | — |
| 2024-05-21 | 18.75 | $17.13 | — |
| 2024-05-20 | 18.19 | $17.11 | — |
| 2024-05-17 | 17.67 | $17.10 | — |
| 2024-05-16 | 17.15 | $17.10 | — |
| 2024-05-15 | 16.61 | $17.15 | — |
| 2024-05-14 | 15.78 | $16.99 | — |
| 2024-05-13 | 15.38 | $16.92 | — |
| 2024-05-10 | 15.20 | $16.93 | — |
| 2024-05-09 | 14.96 | $16.91 | — |
| 2024-05-08 | 14.77 | $16.84 | — |
| 2024-05-07 | 14.81 | $16.84 | — |
| 2024-05-06 | 14.85 | $16.81 | — |
| 2024-05-03 | 14.99 | $16.70 | — |
| 2024-05-02 | 15.52 | $16.57 | — |
| 2024-05-01 | 16.09 | $16.48 | — |
| 2024-04-30 | 16.30 | $16.48 | — |
| 2024-04-29 | 16.51 | $16.66 | — |
| 2024-04-26 | 17.34 | $16.62 | — |
| 2024-04-25 | 18.12 | $16.53 | — |
| 2024-04-24 | 18.55 | $16.59 | — |
| 2024-04-23 | 19.24 | $16.61 | — |
| 2024-04-22 | 20.03 | $16.45 | — |
| 2024-04-19 | 20.12 | $16.37 | — |
| 2024-04-18 | 19.79 | $16.42 | — |
| 2024-04-17 | 19.60 | $16.46 | — |
| 2024-04-16 | 19.53 | $16.47 | — |
| 2024-04-15 | 19.50 | $16.51 | — |
| 2024-04-12 | 19.60 | $16.64 | — |
| 2024-04-11 | 20.18 | $16.79 | — |
| 2024-04-10 | 21.04 | $16.75 | — |
| 2024-04-09 | 22.13 | $16.93 | — |
| 2024-04-08 | 22.34 | $16.90 | — |
| 2024-04-05 | 22.67 | $16.89 | — |
| 2024-04-04 | 23.07 | $16.82 | — |
| 2024-04-03 | 23.78 | $16.92 | — |
| 2024-04-02 | 23.96 | $16.88 | — |
| 2024-04-01 | 24.32 | $16.95 | — |
| 2024-03-28 | 24.26 | $17.00 | — |
| 2024-03-27 | 23.88 | $17.00 | — |
| 2024-03-26 | 23.48 | $16.91 | — |
| 2024-03-25 | 23.37 | $16.92 | — |
| 2024-03-22 | 23.19 | $16.95 | — |
| 2024-03-21 | 22.82 | $16.97 | — |
| 2024-03-20 | 22.32 | $16.91 | — |
| 2024-03-19 | 21.97 | $16.79 | — |
| 2024-03-18 | 22.02 | $16.74 | — |
| 2024-03-15 | 22.26 | $16.71 | — |
| 2024-03-14 | 22.63 | $16.78 | — |
| 2024-03-13 | 22.64 | $16.85 | — |
| 2024-03-12 | 22.24 | $16.86 | — |
| 2024-03-11 | 21.75 | $16.80 | — |
| 2024-03-08 | 21.43 | $16.82 | — |
| 2024-03-07 | 20.98 | $16.88 | — |
| 2024-03-06 | 20.15 | $16.74 | — |
| 2024-03-05 | 19.71 | $16.67 | — |
| 2024-03-04 | 19.48 | $16.74 | — |
| 2024-03-01 | 18.82 | $16.75 | — |
| 2024-02-29 | 18.06 | $16.61 | — |
| 2024-02-28 | 17.73 | $16.58 | — |
| 2024-02-27 | 17.50 | $16.58 | — |
| 2024-02-26 | 17.25 | $16.57 | — |
| 2024-02-23 | 17.03 | $16.60 | — |
| 2024-02-22 | 16.63 | $16.58 | — |
| 2024-02-21 | 16.28 | $16.42 | — |
| 2024-02-20 | 16.47 | $16.42 | — |
| 2024-02-16 | 16.66 | $16.44 | — |
| 2024-02-15 | 16.77 | $16.48 | — |
| 2024-02-14 | 16.70 | $16.38 | — |
| 2024-02-13 | 16.97 | $16.26 | — |
| 2024-02-12 | 17.72 | $16.46 | — |
| 2024-02-09 | 17.49 | $16.45 | — |
| 2024-02-08 | 17.29 | $16.41 | — |
| 2024-02-07 | 17.22 | $16.41 | — |
| 2024-02-06 | 17.15 | $16.37 | — |
| 2024-02-05 | 17.22 | $16.30 | — |
| 2024-02-02 | 17.55 | $16.38 | — |
| 2024-02-01 | 17.50 | $16.41 | — |
| 2024-01-31 | 17.30 | $16.28 | — |
| 2024-01-30 | 17.55 | $16.36 | — |
| 2024-01-29 | 17.40 | $16.37 | — |
| 2024-01-26 | 17.19 | $16.28 | — |
| 2024-01-25 | 17.29 | $16.28 | — |
| 2024-01-24 | 17.39 | $16.21 | — |
| 2024-01-23 | 17.75 | $16.20 | — |
| 2024-01-22 | 18.17 | $16.20 | — |
| 2024-01-19 | 18.61 | $16.17 | — |
| 2024-01-18 | 19.18 | $16.08 | — |
| 2024-01-17 | 20.09 | $16.01 | — |
| 2024-01-16 | 20.98 | $16.10 | — |
| 2024-01-12 | 21.91 | $16.21 | — |
| 2024-01-11 | 22.44 | $16.16 | — |
| 2024-01-10 | 23.17 | $16.13 | — |
| 2024-01-09 | 24.04 | $16.10 | — |
| 2024-01-08 | 25.07 | $16.13 | — |
| 2024-01-05 | 26.03 | $16.00 | — |
| 2024-01-04 | 27.30 | $16.01 | — |
| 2024-01-03 | 28.68 | $16.04 | — |
| 2024-01-02 | 30.15 | $16.12 | — |
| 2023-12-29 | 31.42 | $16.22 | — |
| 2023-12-28 | 32.38 | $16.24 | — |
| 2023-12-27 | 33.32 | $16.26 | — |
| 2023-12-26 | 34.23 | $16.19 | — |
| 2023-12-22 | 35.38 | $16.15 | — |
| 2023-12-21 | 36.70 | $16.61 | — |
| 2023-12-20 | 36.06 | $16.49 | — |
| 2023-12-19 | 35.64 | $16.61 | — |
| 2023-12-18 | 34.45 | $16.53 | — |
| 2023-12-15 | 33.35 | $16.51 | — |
| 2023-12-14 | 32.22 | $16.54 | — |
| 2023-12-13 | 30.84 | $16.42 | — |
| 2023-12-12 | 29.61 | $16.20 | — |
| 2023-12-11 | 28.80 | $16.14 | — |
| 2023-12-08 | 28.12 | $16.07 | — |
| 2023-12-07 | 27.61 | $16.05 | — |
| 2023-12-06 | 27.13 | $15.99 | — |
| 2023-12-05 | 26.81 | $16.01 | — |
| 2023-12-04 | 26.35 | $16.03 | — |
| 2023-12-01 | 25.74 | $16.09 | — |
| 2023-11-30 | 24.72 | $15.96 | — |
| 2023-11-29 | 23.99 | $15.95 | — |
| 2023-11-28 | 23.26 | $15.92 | — |
| 2023-11-27 | 22.57 | $15.88 | — |
| 2023-11-24 | 21.95 | $15.88 | — |
| 2023-11-22 | 21.31 | $15.87 | — |
| 2023-11-21 | 20.65 | $15.85 | — |
| 2023-11-20 | 20.02 | $15.87 | — |
| 2023-11-17 | 19.25 | $15.78 | — |
| 2023-11-16 | 18.66 | $15.73 | — |
| 2023-11-15 | 18.17 | $15.71 | — |
| 2023-11-14 | 17.71 | $15.72 | — |
| 2023-11-13 | 17.18 | $15.45 | — |
| 2023-11-10 | 17.38 | $15.44 | — |
| 2023-11-09 | 17.63 | $15.33 | — |
| 2023-11-08 | 18.27 | $15.43 | — |
| 2023-11-07 | 18.52 | $15.41 | — |
| 2023-11-06 | 18.85 | $15.39 | — |
| 2023-11-03 | 19.26 | $15.42 | — |
| 2023-11-02 | 19.57 | $15.28 | — |
| 2023-11-01 | 20.35 | $15.08 | — |
| 2023-10-31 | 20.90 | $14.95 | — |
| 2023-10-30 | 20.88 | $14.91 | — |
| 2023-10-27 | 20.65 | $14.82 | — |
| 2023-10-26 | 19.93 | $14.87 | — |
| 2023-10-25 | 19.32 | $14.92 | — |
| 2023-10-24 | 18.81 | $15.05 | — |
| 2023-10-23 | 18.67 | $14.98 | — |
| 2023-10-20 | 18.16 | $14.98 | — |
| 2023-10-19 | 17.62 | $15.05 | — |
| 2023-10-18 | 17.26 | $15.14 | — |
| 2023-10-17 | 17.17 | $15.29 | — |
| 2023-10-16 | 17.63 | $15.31 | — |
| 2023-10-13 | 18.19 | $15.25 | — |
| 2023-10-12 | 18.50 | $15.27 | — |
| 2023-10-11 | 18.90 | $15.37 | — |
| 2023-10-10 | 19.71 | $15.32 | — |
| 2023-10-09 | 20.34 | $15.24 | — |
| 2023-10-06 | 20.63 | $15.14 | — |
| 2023-10-05 | 20.41 | $15.05 | — |
| 2023-10-04 | 19.67 | $15.05 | — |
| 2023-10-03 | 18.89 | $14.97 | — |
| 2023-10-02 | 17.59 | $15.13 | — |
| 2023-09-29 | 16.66 | $15.22 | — |
| 2023-09-28 | 15.97 | $15.25 | — |
| 2023-09-27 | 15.34 | $15.17 | — |
| 2023-09-26 | 14.18 | $15.18 | — |
| 2023-09-25 | 12.98 | $15.31 | — |
| 2023-09-22 | 12.14 | $15.33 | — |
| 2023-09-21 | 11.32 | $15.32 | — |
| 2023-09-20 | 10.40 | $15.51 | — |
| 2023-09-19 | 10.16 | $15.57 | — |
| 2023-09-18 | 10.18 | $15.61 | — |
| 2023-09-15 | 10.40 | $15.62 | — |
| 2023-09-14 | 10.67 | $15.71 | — |
| 2023-09-13 | 11.05 | $15.64 | — |
| 2023-09-12 | 11.45 | $15.64 | — |
| 2023-09-11 | 11.87 | $15.67 | — |
| 2023-09-08 | 12.45 | $15.63 | — |
| 2023-09-07 | 12.87 | $15.61 | — |
| 2023-09-06 | 13.21 | $15.61 | — |
| 2023-09-05 | 13.56 | $15.67 | — |
| 2023-09-01 | 14.19 | $15.76 | — |
| 2023-08-31 | 14.61 | $15.77 | — |
| 2023-08-30 | 15.00 | $15.78 | — |
| 2023-08-29 | 15.37 | $15.77 | — |
| 2023-08-28 | 15.79 | $15.59 | — |
| 2023-08-25 | 16.26 | $15.52 | — |
| 2023-08-24 | 16.41 | $15.47 | — |
| 2023-08-23 | 16.32 | $15.62 | — |
| 2023-08-22 | 16.81 | $15.48 | — |
| 2023-08-21 | 16.55 | $15.49 | — |
| 2023-08-18 | 16.31 | $15.47 | — |
| 2023-08-17 | 15.94 | $15.45 | — |
| 2023-08-16 | 15.44 | $15.53 | — |
| 2023-08-15 | 15.19 | $15.61 | — |
| 2023-08-14 | 15.25 | $15.73 | — |
| 2023-08-11 | 15.85 | $15.73 | — |
| 2023-08-10 | 16.47 | $15.78 | — |
| 2023-08-09 | 17.31 | $15.81 | — |
| 2023-08-08 | 18.05 | $15.84 | — |
| 2023-08-07 | 18.68 | $15.89 | — |
| 2023-08-04 | 19.09 | $15.80 | — |
| 2023-08-03 | 19.91 | $15.76 | — |
| 2023-08-02 | 20.96 | $15.82 | — |
| 2023-08-01 | 21.78 | $15.97 | — |
| 2023-07-31 | 21.83 | $16.03 | — |
| 2023-07-28 | 21.51 | $16.02 | — |
| 2023-07-27 | 21.21 | $15.91 | — |
| 2023-07-26 | 21.31 | $16.00 | — |
| 2023-07-25 | 20.84 | $15.99 | — |
| 2023-07-24 | 20.38 | $15.97 | — |
| 2023-07-21 | 19.96 | $15.96 | — |
| 2023-07-20 | 19.56 | $15.95 | — |
| 2023-07-19 | 19.17 | $16.03 | — |
| 2023-07-18 | 18.28 | $16.00 | — |
| 2023-07-17 | 17.43 | $15.94 | — |
| 2023-07-14 | 16.72 | $15.92 | — |
| 2023-07-13 | 16.03 | $15.96 | — |
| 2023-07-12 | 15.08 | $15.82 | — |
| 2023-07-11 | 14.51 | $15.68 | — |
| 2023-07-10 | 14.42 | $15.59 | — |
| 2023-07-07 | 14.72 | $15.51 | — |
| 2023-07-06 | 15.41 | $15.50 | — |
| 2023-07-05 | 16.19 | $15.65 | — |
| 2023-07-03 | 16.18 | $15.71 | — |
| 2023-06-30 | 15.77 | $15.72 | — |
| 2023-06-29 | 15.27 | $15.61 | — |
| 2023-06-28 | 15.21 | $15.62 | — |
| 2023-06-27 | 15.09 | $15.61 | — |
| 2023-06-26 | 15.01 | $15.53 | — |
| 2023-06-23 | 15.28 | $15.53 | — |
| 2023-06-22 | 15.57 | $15.60 | — |
| 2023-06-21 | 15.47 | $15.63 | — |
| 2023-06-20 | 15.18 | $15.64 | — |
| 2023-06-16 | 14.82 | $15.70 | — |
| 2023-06-15 | 14.08 | $15.75 | — |
| 2023-06-14 | 12.98 | $15.61 | — |
| 2023-06-13 | 12.32 | $15.60 | — |
| 2023-06-12 | 11.65 | $15.56 | — |
| 2023-06-09 | 11.10 | $15.47 | — |
| 2023-06-08 | 10.89 | $15.49 | — |
| 2023-06-07 | 10.55 | $15.41 | — |
| 2023-06-06 | 10.53 | $15.46 | — |
| 2023-06-05 | 10.23 | $15.42 | — |
| 2023-06-02 | 10.08 | $15.45 | — |
| 2023-06-01 | 9.75 | $15.34 | — |
| 2023-05-31 | 9.89 | $15.24 | — |
| 2023-05-30 | 10.27 | $15.27 | — |
| 2023-05-26 | 10.80 | $15.28 | — |
| 2023-05-25 | 11.29 | $15.15 | — |
| 2023-05-24 | 11.24 | $15.16 | — |
| 2023-05-23 | 11.23 | $15.26 | — |
| 2023-05-22 | 11.73 | $15.36 | — |
| 2023-05-19 | 11.86 | $15.35 | — |
| 2023-05-18 | 12.05 | $15.36 | — |
| 2023-05-17 | 12.19 | $15.33 | — |
| 2023-05-16 | 12.48 | $15.27 | — |
| 2023-05-15 | 13.10 | $15.35 | — |
| 2023-05-12 | 13.29 | $15.31 | — |
| 2023-05-11 | 13.70 | $15.35 | — |
| 2023-05-10 | 13.89 | $15.37 | — |
| 2023-05-09 | 13.98 | $15.32 | — |
| 2023-05-08 | 14.31 | $15.36 | — |
| 2023-05-05 | 14.43 | $15.38 | — |
| 2023-05-04 | 14.44 | $15.26 | — |
| 2023-05-03 | 15.01 | $15.31 | — |
| 2023-05-02 | 15.33 | $15.31 | — |
| 2023-05-01 | 15.66 | $15.38 | — |
| 2023-04-28 | 15.61 | $15.42 | — |
| 2023-04-27 | 15.33 | $15.33 | — |
| 2023-04-26 | 15.40 | $15.23 | — |
| 2023-04-25 | 15.97 | $15.28 | — |
| 2023-04-24 | 16.27 | $15.38 | — |
| 2023-04-21 | 15.92 | $15.35 | — |
| 2023-04-20 | 15.70 | $15.35 | — |
| 2023-04-19 | 15.46 | $15.36 | — |
| 2023-04-18 | 15.15 | $15.38 | — |
| 2023-04-17 | 14.70 | $15.35 | — |
| 2023-04-14 | 14.33 | $15.36 | — |
| 2023-04-13 | 13.89 | $15.41 | — |
| 2023-04-12 | 13.13 | $15.31 | — |
| 2023-04-11 | 12.69 | $15.31 | — |
| 2023-04-10 | 12.23 | $15.27 | — |
| 2023-04-06 | 11.89 | $15.30 | — |
| 2023-04-05 | 11.37 | $15.28 | — |
| 2023-04-04 | 10.89 | $15.30 | — |
| 2023-04-03 | 10.28 | $15.32 | — |
| 2023-03-31 | 9.54 | $15.25 | — |
| 2023-03-30 | 8.98 | $15.12 | — |
| 2023-03-29 | 8.84 | $15.05 | — |
| 2023-03-28 | 8.95 | $14.95 | — |
| 2023-03-27 | 9.35 | $14.95 | — |
| 2023-03-24 | 9.78 | $14.96 | — |
| 2023-03-23 | 10.26 | $14.95 | — |
| 2023-03-22 | 10.74 | $14.90 | — |
| 2023-03-21 | 11.04 | $14.95 | — |
| 2023-03-20 | 11.54 | $14.88 | — |
| 2023-03-17 | 11.79 | $14.81 | — |
| 2023-03-16 | 11.78 | $14.85 | — |
| 2023-03-15 | 11.90 | $14.76 | — |
| 2023-03-14 | 11.66 | $14.84 | — |
| 2023-03-13 | 11.66 | $14.75 | — |
| 2023-03-10 | 11.28 | $14.71 | — |
| 2023-03-09 | 10.71 | $14.77 | — |
| 2023-03-08 | 10.27 | $14.88 | — |
| 2023-03-07 | 10.14 | $14.88 | — |
| 2023-03-06 | 10.00 | $15.04 | — |
| 2023-03-03 | 10.38 | $15.06 | — |
| 2023-03-02 | 10.85 | $14.90 | — |
| 2023-03-01 | 10.72 | $14.85 | — |
| 2023-02-28 | 10.38 | $14.87 | — |
| 2023-02-27 | 10.08 | $14.90 | — |
| 2023-02-24 | 9.85 | $14.84 | — |
| 2023-02-23 | 9.37 | $14.97 | — |
| 2023-02-22 | 9.24 | $14.92 | — |
| 2023-02-21 | 8.91 | $14.94 | — |
| 2023-02-17 | 8.61 | $15.13 | — |
| 2023-02-16 | 8.89 | $15.16 | — |
| 2023-02-15 | 9.29 | $15.26 | — |
| 2023-02-14 | 9.50 | $15.26 | — |
| 2023-02-13 | 9.72 | $15.28 | — |
| 2023-02-10 | 9.89 | $15.18 | — |
| 2023-02-09 | 10.37 | $15.19 | — |
| 2023-02-08 | 10.84 | $15.26 | — |
| 2023-02-07 | 11.12 | $15.32 | — |
| 2023-02-06 | 11.23 | $15.23 | — |
| 2023-02-03 | 11.58 | $15.33 | — |
| 2023-02-02 | 11.64 | $15.47 | — |
| 2023-02-01 | 11.21 | $15.40 | — |
| 2023-01-31 | 10.94 | $15.29 | — |
| 2023-01-30 | 10.94 | $15.17 | — |
| 2023-01-27 | 11.28 | $15.28 | — |
| 2023-01-26 | 11.27 | $15.29 | — |
| 2023-01-25 | 11.22 | $15.23 | — |
| 2023-01-24 | 11.33 | $15.20 | — |
| 2023-01-23 | 11.52 | $15.19 | — |
| 2023-01-20 | 11.76 | $15.12 | — |
| 2023-01-19 | 12.18 | $15.00 | — |
| 2023-01-18 | 12.69 | $15.05 | — |
| 2023-01-17 | 13.36 | $15.12 | — |
| 2023-01-13 | 13.87 | $15.15 | — |
| 2023-01-12 | 14.33 | $15.13 | — |
| 2023-01-11 | 14.86 | $15.03 | — |
| 2023-01-10 | 15.63 | $14.91 | — |
| 2023-01-09 | 16.14 | $14.88 | — |
| 2023-01-06 | 16.60 | $14.85 | — |
| 2023-01-05 | 17.01 | $14.60 | — |
| 2023-01-04 | 16.78 | $14.69 | — |
| 2023-01-03 | 16.70 | $14.59 | — |
| 2022-12-30 | 16.34 | $14.59 | — |
| 2022-12-29 | 15.96 | $14.64 | — |
| 2022-12-28 | 15.65 | $14.49 | — |
| 2022-12-27 | 14.90 | $14.59 | — |
| 2022-12-23 | 14.28 | $14.62 | — |
| 2022-12-22 | 13.67 | $15.28 | — |
| 2022-12-21 | 14.35 | $15.39 | — |
| 2022-12-20 | 14.84 | $15.26 | — |
| 2022-12-19 | 15.54 | $15.26 | — |
| 2022-12-16 | 16.28 | $15.34 | — |
| 2022-12-15 | 17.01 | $15.46 | — |
| 2022-12-14 | 17.47 | $15.68 | — |
| 2022-12-13 | 17.28 | $15.69 | — |
| 2022-12-12 | 17.06 | $15.58 | — |
| 2022-12-09 | 17.05 | $15.49 | — |
| 2022-12-08 | 17.24 | $15.56 | — |
| 2022-12-07 | 17.23 | $15.50 | — |
| 2022-12-06 | 17.35 | $15.47 | — |
| 2022-12-05 | 17.53 | $15.57 | — |
| 2022-12-02 | 17.45 | $15.76 | — |
| 2022-12-01 | 16.80 | $15.74 | — |
| 2022-11-30 | 16.15 | $15.67 | — |
| 2022-11-29 | 15.59 | $15.36 | — |
| 2022-11-28 | 15.57 | $15.37 | — |
| 2022-11-25 | 15.52 | $15.51 | — |
| 2022-11-23 | 15.07 | $15.49 | — |
| 2022-11-22 | 14.63 | $15.40 | — |
| 2022-11-21 | 14.33 | $15.26 | — |
| 2022-11-18 | 14.28 | $15.30 | — |
| 2022-11-17 | 14.12 | $15.27 | — |
| 2022-11-16 | 14.00 | $15.33 | — |
| 2022-11-15 | 13.73 | $15.39 | — |
| 2022-11-14 | 13.30 | $15.27 | — |
| 2022-11-11 | 13.03 | $15.35 | — |
| 2022-11-10 | 12.56 | $15.26 | — |
| 2022-11-09 | 12.21 | $14.72 | — |
| 2022-11-08 | 12.84 | $14.88 | — |
| 2022-11-07 | 13.14 | $14.79 | — |
| 2022-11-04 | 13.67 | $14.72 | — |
| 2022-11-03 | 14.37 | $14.54 | — |
| 2022-11-02 | 14.71 | $14.63 | — |
| 2022-11-01 | 15.26 | $14.82 | — |
| 2022-10-31 | 15.84 | $14.81 | — |
| 2022-10-28 | 16.48 | $14.87 | — |
| 2022-10-27 | 17.00 | $14.73 | — |
| 2022-10-26 | 17.85 | $14.74 | — |
| 2022-10-25 | 18.72 | $14.71 | — |
| 2022-10-24 | 19.71 | $14.53 | — |
| 2022-10-21 | 20.36 | $14.48 | — |
| 2022-10-20 | 20.94 | $14.28 | — |
| 2022-10-19 | 21.08 | $14.36 | — |
| 2022-10-18 | 21.36 | $14.47 | — |
| 2022-10-17 | 21.85 | $14.38 | — |
| 2022-10-14 | 22.16 | $14.16 | — |
| 2022-10-13 | 21.95 | $14.36 | — |
| 2022-10-12 | 22.05 | $14.21 | — |
| 2022-10-11 | 21.76 | $14.22 | — |
| 2022-10-10 | 21.47 | $14.30 | — |
| 2022-10-07 | 21.29 | $14.39 | — |
| 2022-10-06 | 21.22 | $14.61 | — |
| 2022-10-05 | 21.52 | $14.73 | — |
| 2022-10-04 | 22.03 | $14.79 | — |
| 2022-10-03 | 22.68 | $14.48 | — |
| 2022-09-30 | 22.63 | $14.21 | — |
| 2022-09-29 | 21.82 | $14.31 | — |
| 2022-09-28 | 21.10 | $14.50 | — |
| 2022-09-27 | 20.64 | $14.25 | — |
| 2022-09-26 | 19.34 | $14.29 | — |
| 2022-09-23 | 18.04 | $14.47 | — |
| 2022-09-22 | 16.91 | $14.69 | — |
| 2022-09-21 | 16.06 | $14.83 | — |
| 2022-09-20 | 15.42 | $14.96 | — |
| 2022-09-19 | 14.99 | $15.09 | — |
| 2022-09-16 | 14.80 | $15.05 | — |
| 2022-09-15 | 14.49 | $15.13 | — |
| 2022-09-14 | 14.32 | $15.23 | — |
| 2022-09-13 | 14.35 | $15.19 | — |
| 2022-09-12 | 14.27 | $15.59 | — |
| 2022-09-09 | 14.89 | $15.49 | — |
| 2022-09-08 | 15.52 | $15.33 | — |
| 2022-09-07 | 15.70 | $15.28 | — |
| 2022-09-06 | 15.73 | $15.12 | — |
| 2022-09-02 | 15.19 | $15.21 | — |
| 2022-09-01 | 14.84 | $15.24 | — |
| 2022-08-31 | 14.53 | $15.30 | — |
| 2022-08-30 | 14.34 | $15.37 | — |
| 2022-08-29 | 14.30 | $15.48 | — |
| 2022-08-26 | 14.53 | $15.56 | — |
| 2022-08-25 | 14.97 | $15.84 | — |
| 2022-08-24 | 15.26 | $15.69 | — |
| 2022-08-23 | 16.00 | $15.67 | — |
| 2022-08-22 | 16.84 | $15.67 | — |
| 2022-08-19 | 17.73 | $15.88 | — |
| 2022-08-18 | 17.99 | $16.02 | — |
| 2022-08-17 | 17.76 | $16.00 | — |
| 2022-08-16 | 17.56 | $16.11 | — |
| 2022-08-15 | 16.93 | $16.11 | — |
| 2022-08-12 | 16.26 | $16.10 | — |
| 2022-08-11 | 15.58 | $15.94 | — |
| 2022-08-10 | 15.20 | $15.95 | — |
| 2022-08-09 | 14.77 | $15.75 | — |
| 2022-08-08 | 14.78 | $15.81 | — |
| 2022-08-05 | 14.58 | $15.77 | — |
| 2022-08-04 | 14.47 | $15.82 | — |
| 2022-08-03 | 14.19 | $15.79 | — |
| 2022-08-02 | 13.95 | $15.67 | — |
| 2022-08-01 | 13.98 | $15.78 | — |
| 2022-07-29 | 13.66 | $15.78 | — |
| 2022-07-28 | 13.33 | $15.68 | — |
| 2022-07-27 | 13.18 | $15.54 | — |
| 2022-07-26 | 13.35 | $15.32 | — |
| 2022-07-25 | 14.02 | $15.41 | — |
| 2022-07-22 | 14.53 | $15.39 | — |
| 2022-07-21 | 15.13 | $15.42 | — |
| 2022-07-20 | 15.67 | $15.30 | — |
| 2022-07-19 | 16.45 | $15.29 | — |
| 2022-07-18 | 17.24 | $15.06 | — |
| 2022-07-15 | 17.45 | $15.09 | — |
| 2022-07-14 | 17.74 | $14.91 | — |
| 2022-07-13 | 17.50 | $14.99 | — |
| 2022-07-12 | 17.42 | $15.02 | — |
| 2022-07-11 | 17.40 | $15.09 | — |
| 2022-07-08 | 17.51 | $15.19 | — |
| 2022-07-07 | 17.85 | $15.21 | — |
| 2022-07-06 | 18.24 | $15.08 | — |
| 2022-07-05 | 18.31 | $15.11 | — |
| 2022-07-01 | 18.44 | $15.16 | — |
| 2022-06-30 | 18.68 | $15.06 | — |
| 2022-06-29 | 18.67 | $15.11 | — |
| 2022-06-28 | 18.75 | $15.13 | — |
| 2022-06-27 | 18.87 | $15.26 | — |
| 2022-06-24 | 19.21 | $15.28 | — |
| 2022-06-23 | 19.61 | $15.03 | — |
| 2022-06-22 | 19.46 | $14.96 | — |
| 2022-06-21 | 19.13 | $14.96 | — |
| 2022-06-17 | 18.79 | $14.78 | — |
| 2022-06-16 | 17.99 | $14.78 | — |
| 2022-06-15 | 17.16 | $15.06 | — |
| 2022-06-14 | 16.63 | $14.88 | — |
| 2022-06-13 | 15.63 | $14.98 | — |
| 2022-06-10 | 14.70 | $15.41 | — |
| 2022-06-09 | 14.33 | $15.69 | — |
| 2022-06-08 | 14.42 | $15.92 | — |
| 2022-06-07 | 15.00 | $16.04 | — |
| 2022-06-06 | 15.70 | $15.94 | — |
| 2022-06-03 | 16.39 | $15.94 | — |
| 2022-06-02 | 17.11 | $16.08 | — |
| 2022-06-01 | 17.85 | $15.90 | — |
| 2022-05-31 | 18.55 | $16.01 | — |
| 2022-05-27 | 19.52 | $16.09 | — |
| 2022-05-26 | 20.37 | $15.88 | — |
| 2022-05-25 | 21.15 | $15.71 | — |
| 2022-05-24 | 21.55 | $15.62 | — |
| 2022-05-23 | 21.74 | $15.64 | — |
| 2022-05-20 | 21.97 | $15.53 | — |
| 2022-05-19 | 21.93 | $15.48 | — |
| 2022-05-18 | 21.75 | $15.49 | — |
| 2022-05-17 | 21.57 | $15.79 | — |
| 2022-05-16 | 21.89 | $15.63 | — |
| 2022-05-13 | 21.80 | $15.63 | — |
| 2022-05-12 | 21.71 | $15.40 | — |
| 2022-05-11 | 20.99 | $15.39 | — |
| 2022-05-10 | 20.20 | $15.46 | — |
| 2022-05-09 | 19.46 | $15.43 | — |
| 2022-05-06 | 18.61 | $15.74 | — |
| 2022-05-05 | 18.13 | $15.84 | — |
| 2022-05-04 | 17.77 | $16.20 | — |
| 2022-05-03 | 18.02 | $15.93 | — |
| 2022-05-02 | 17.53 | $15.88 | — |
| 2022-04-29 | 16.87 | $15.87 | — |
| 2022-04-28 | 16.13 | $16.17 | — |
| 2022-04-27 | 15.88 | $15.99 | — |
| 2022-04-26 | 15.05 | $15.97 | — |
| 2022-04-25 | 14.12 | $16.23 | — |
| 2022-04-22 | 13.59 | $16.20 | — |
| 2022-04-21 | 12.95 | $16.46 | — |
| 2022-04-20 | 12.79 | $16.63 | — |
| 2022-04-19 | 13.03 | $16.61 | — |
| 2022-04-18 | 13.23 | $16.51 | — |
| 2022-04-14 | 13.13 | $16.55 | — |
| 2022-04-13 | 13.13 | $16.68 | — |
| 2022-04-12 | 13.42 | $16.55 | — |
| 2022-04-11 | 13.35 | $16.57 | — |
| 2022-04-08 | 13.32 | $16.74 | — |
| 2022-04-07 | 13.68 | $16.76 | — |
| 2022-04-06 | 14.10 | $16.74 | — |
| 2022-04-05 | 14.50 | $16.84 | — |
| 2022-04-04 | 15.14 | $17.02 | — |
| 2022-04-01 | 15.62 | $16.94 | — |
| 2022-03-31 | 16.30 | $16.89 | — |
| 2022-03-30 | 17.14 | $17.05 | — |
| 2022-03-29 | 17.63 | $17.08 | — |
| 2022-03-28 | 18.07 | $16.91 | — |
| 2022-03-25 | 18.91 | $16.87 | — |
| 2022-03-24 | 19.88 | $16.89 | — |
| 2022-03-23 | 20.85 | $16.78 | — |
| 2022-03-22 | 21.78 | $16.88 | — |
| 2022-03-21 | 22.88 | $16.80 | — |
| 2022-03-18 | 23.96 | $16.87 | — |
| 2022-03-17 | 25.21 | $16.75 | — |
| 2022-03-16 | 26.29 | $16.58 | — |
| 2022-03-15 | 27.06 | $16.33 | — |
| 2022-03-14 | 27.24 | $16.18 | — |
| 2022-03-11 | 27.01 | $16.29 | — |
| 2022-03-10 | 26.94 | $16.42 | — |
| 2022-03-09 | 27.07 | $16.49 | — |
| 2022-03-08 | 27.33 | $16.23 | — |
| 2022-03-07 | 26.86 | $16.29 | — |
| 2022-03-04 | 26.45 | $16.61 | — |
| 2022-03-03 | 26.54 | $16.72 | — |
| 2022-03-02 | 26.84 | $16.81 | — |
| 2022-03-01 | 27.33 | $16.69 | — |
| 2022-02-28 | 27.51 | $16.84 | — |
| 2022-02-25 | 27.97 | $16.84 | — |
| 2022-02-24 | 28.47 | $16.59 | — |
| 2022-02-23 | 28.22 | $16.55 | — |
| 2022-02-22 | 27.84 | $16.71 | — |
| 2022-02-18 | 27.69 | $16.83 | — |
| 2022-02-17 | 27.75 | $16.90 | — |
| 2022-02-16 | 27.94 | $17.09 | — |
| 2022-02-15 | 28.52 | $17.06 | — |
| 2022-02-14 | 29.04 | $16.90 | — |
| 2022-02-11 | 29.10 | $16.98 | — |
| 2022-02-10 | 29.31 | $17.12 | — |
| 2022-02-09 | 29.80 | $17.31 | — |
| 2022-02-08 | 30.73 | $17.14 | — |
| 2022-02-07 | 31.17 | $17.08 | — |
| 2022-02-04 | 31.44 | $17.10 | — |
| 2022-02-03 | 31.76 | $17.08 | — |
| 2022-02-02 | 32.03 | $17.33 | — |
| 2022-02-01 | 32.81 | $17.25 | — |
| 2022-01-31 | 33.38 | $17.16 | — |
| 2022-01-28 | 33.69 | $16.96 | — |
| 2022-01-27 | 33.31 | $16.78 | — |
| 2022-01-26 | 32.18 | $16.83 | — |
| 2022-01-25 | 31.05 | $16.88 | — |
| 2022-01-24 | 29.93 | $16.99 | — |
| 2022-01-21 | 28.89 | $17.00 | — |
| 2022-01-20 | 27.82 | $17.18 | — |
| 2022-01-19 | 26.93 | $17.26 | — |
| 2022-01-18 | 26.12 | $17.33 | — |
| 2022-01-14 | 25.37 | $17.55 | — |
| 2022-01-13 | 24.96 | $17.56 | — |
| 2022-01-12 | 24.54 | $17.70 | — |
| 2022-01-11 | 24.36 | $17.65 | — |
| 2022-01-10 | 24.00 | $17.53 | — |
| 2022-01-07 | 23.20 | $17.56 | — |
| 2022-01-06 | 22.39 | $17.59 | — |
| 2022-01-05 | 21.59 | $17.62 | — |
| 2022-01-04 | 20.80 | $17.85 | — |
| 2022-01-03 | 20.34 | $17.85 | — |
| 2021-12-31 | 19.85 | $17.87 | — |
| 2021-12-30 | 19.37 | $17.87 | — |
| 2021-12-29 | 18.87 | $17.87 | — |
| 2021-12-28 | 18.34 | $17.86 | — |
| 2021-12-27 | 17.75 | $17.88 | — |
| 2021-12-23 | 17.16 | $18.94 | — |
| 2021-12-22 | 17.41 | $18.87 | — |
| 2021-12-21 | 17.84 | $18.75 | — |
| 2021-12-20 | 18.61 | $18.55 | — |
| 2021-12-17 | 19.16 | $18.66 | — |
| 2021-12-16 | 20.06 | $18.75 | — |
| 2021-12-15 | 20.95 | $18.80 | — |
| 2021-12-14 | 21.73 | $18.64 | — |
| 2021-12-13 | 22.72 | $18.74 | — |
| 2021-12-10 | 23.76 | $18.84 | — |
| 2021-12-09 | 24.53 | $18.75 | — |
| 2021-12-08 | 25.60 | $18.85 | — |
| 2021-12-07 | 26.38 | $18.83 | — |
| 2021-12-06 | 27.27 | $18.60 | — |
| 2021-12-03 | 28.50 | $18.49 | — |
| 2021-12-02 | 29.40 | $18.57 | — |
| 2021-12-01 | 30.59 | $18.41 | — |
| 2021-11-30 | 31.22 | $18.51 | — |
| 2021-11-29 | 32.19 | $18.73 | — |
| 2021-11-26 | 33.76 | $18.62 | — |
| 2021-11-24 | 35.20 | $18.86 | — |
| 2021-11-23 | 36.26 | $18.83 | — |
| 2021-11-22 | 37.51 | $18.84 | — |
| 2021-11-19 | 38.77 | $18.95 | — |
| 2021-11-18 | 39.47 | $19.02 | — |
| 2021-11-17 | 39.78 | $19.03 | — |
| 2021-11-16 | 40.04 | $19.05 | — |
| 2021-11-15 | 40.18 | $19.04 | — |
| 2021-11-12 | 40.36 | $19.05 | — |
| 2021-11-11 | 40.50 | $18.96 | — |
| 2021-11-10 | 40.88 | $18.94 | — |
| 2021-11-09 | 41.34 | $19.08 | — |
| 2021-11-08 | 41.00 | $19.07 | — |
| 2021-11-05 | 40.66 | $19.06 | — |
| 2021-11-04 | 40.33 | $18.99 | — |
| 2021-11-03 | 40.13 | $18.96 | — |
| 2021-11-02 | 39.99 | $18.89 | — |
| 2021-11-01 | 40.00 | $18.86 | — |
| 2021-10-29 | 40.08 | $18.83 | — |
| 2021-10-28 | 40.23 | $18.84 | — |
| 2021-10-27 | 40.35 | $18.75 | — |
| 2021-10-26 | 40.67 | $18.81 | — |
| 2021-10-25 | 40.71 | $18.80 | — |
| 2021-10-22 | 40.79 | $18.76 | — |
| 2021-10-21 | 40.94 | $18.74 | — |
| 2021-10-20 | 41.15 | $18.71 | — |
| 2021-10-19 | 41.42 | $18.66 | — |
| 2021-10-18 | 41.80 | $18.58 | — |
| 2021-10-15 | 42.36 | $18.59 | — |
| 2021-10-14 | 42.92 | $18.52 | — |
| 2021-10-13 | 43.64 | $18.33 | — |
| 2021-10-12 | 44.79 | $18.25 | — |
| 2021-10-11 | 46.19 | $18.25 | — |
| 2021-10-08 | 47.66 | $18.34 | — |
| 2021-10-07 | 48.92 | $18.36 | — |
| 2021-10-06 | 50.17 | $18.27 | — |
| 2021-10-05 | 51.67 | $18.25 | — |
| 2021-10-04 | 53.29 | $18.14 | — |
| 2021-10-01 | 55.22 | $18.28 | — |
| 2021-09-30 | 56.82 | $18.15 | — |
| 2021-09-29 | 58.77 | $18.25 | — |
| 2021-09-28 | 60.50 | $18.24 | — |
| 2021-09-27 | 62.34 | $18.51 | — |
| 2021-09-24 | 63.37 | $18.53 | — |
| 2021-09-23 | 64.38 | $18.56 | — |
| 2021-09-22 | 65.34 | $18.45 | — |
| 2021-09-21 | 66.49 | $18.36 | — |
| 2021-09-20 | 67.83 | $18.33 | — |
| 2021-09-17 | 69.27 | $18.53 | — |
| 2021-09-16 | 70.11 | $18.62 | — |
| 2021-09-15 | 70.65 | $18.66 | — |
| 2021-09-14 | 71.07 | $18.58 | — |
| 2021-09-13 | 71.58 | $18.64 | — |
| 2021-09-10 | 71.90 | $18.60 | — |
| 2021-09-09 | 72.27 | $18.65 | — |
| 2021-09-08 | 72.48 | $18.68 | — |
| 2021-09-07 | 72.60 | $18.71 | — |
| 2021-09-03 | 72.62 | $18.76 | — |
| 2021-09-02 | 72.49 | $18.77 | — |
| 2021-09-01 | 72.32 | $18.71 | — |
| 2021-08-31 | 72.16 | $18.67 | — |
| 2021-08-30 | 72.01 | $18.68 | — |
| 2021-08-27 | 71.82 | $18.64 | — |
| 2021-08-26 | 71.65 | $18.50 | — |
| 2021-08-25 | 71.51 | $18.57 | — |
| 2021-08-24 | 71.19 | $18.54 | — |
| 2021-08-23 | 70.86 | $18.50 | — |
| 2021-08-20 | 70.52 | $18.40 | — |
| 2021-08-19 | 70.20 | $18.32 | — |
| 2021-08-18 | 69.88 | $18.35 | — |
| 2021-08-17 | 69.48 | $18.45 | — |
| 2021-08-16 | 68.85 | $18.53 | — |
| 2021-08-13 | 68.02 | $18.54 | — |
| 2021-08-12 | 67.13 | $18.49 | — |
| 2021-08-11 | 66.20 | $18.49 | — |
| 2021-08-10 | 65.22 | $18.45 | — |
| 2021-08-09 | 64.20 | $18.43 | — |
| 2021-08-06 | 63.12 | $18.45 | — |
| 2021-08-05 | 61.95 | $18.47 | — |
| 2021-08-04 | 60.69 | $18.43 | — |
| 2021-08-03 | 59.38 | $18.48 | — |
| 2021-08-02 | 57.92 | $18.39 | — |
| 2021-07-30 | 56.39 | $18.38 | — |
| 2021-07-29 | 54.78 | $18.44 | — |
| 2021-07-28 | 53.02 | $18.38 | — |
| 2021-07-27 | 51.17 | $18.33 | — |
| 2021-07-26 | 49.22 | $18.38 | — |
| 2021-07-23 | 47.11 | $18.38 | — |
| 2021-07-22 | 44.90 | $18.27 | — |
| 2021-07-21 | 42.57 | $18.24 | — |
| 2021-07-20 | 40.13 | $18.13 | — |
| 2021-07-19 | 37.56 | $17.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected