Is American Funds 2035 Trgt Date Retire R6 (RFFTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2035 Trgt Date Retire R6 (RFFTX) research center and poll results.
NASDAQ : RFFTX
American Funds 2035 Trgt Date Retire R6
$22.49 USD
$0.09 (0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $57.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.59
- Year Low
- $20.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.42
2026-07-15
Close Price
$22.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.40
Average
18.82
Maximum
22.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.42 | $22.49 | — |
| 2026-07-14 | 22.43 | $22.40 | — |
| 2026-07-13 | 22.42 | $22.35 | — |
| 2026-07-10 | 22.41 | $22.51 | — |
| 2026-07-09 | 22.38 | $22.50 | — |
| 2026-07-08 | 22.36 | $22.39 | — |
| 2026-07-07 | 22.35 | $22.47 | — |
| 2026-07-06 | 22.33 | $22.59 | — |
| 2026-07-02 | 22.32 | $22.48 | — |
| 2026-07-01 | 22.32 | $22.46 | — |
| 2026-06-30 | 22.32 | $22.54 | — |
| 2026-06-29 | 22.32 | $22.49 | — |
| 2026-06-26 | 22.32 | $22.32 | — |
| 2026-06-25 | 22.32 | $22.33 | — |
| 2026-06-24 | 22.32 | $22.26 | — |
| 2026-06-23 | 22.33 | $22.22 | — |
| 2026-06-22 | 22.32 | $22.40 | — |
| 2026-06-18 | 22.31 | $22.47 | — |
| 2026-06-17 | 22.29 | $22.31 | — |
| 2026-06-16 | 22.27 | $22.48 | — |
| 2026-06-15 | 22.25 | $22.53 | — |
| 2026-06-12 | 22.22 | $22.29 | — |
| 2026-06-11 | 22.22 | $22.23 | — |
| 2026-06-10 | 22.22 | $21.89 | — |
| 2026-06-09 | 22.23 | $22.14 | — |
| 2026-06-08 | 22.23 | $22.07 | — |
| 2026-06-05 | 22.24 | $22.03 | — |
| 2026-06-04 | 22.24 | $22.45 | — |
| 2026-06-03 | 22.23 | $22.41 | — |
| 2026-06-02 | 22.21 | $22.52 | — |
| 2026-06-01 | 22.17 | $22.47 | — |
| 2026-05-29 | 22.14 | $22.49 | — |
| 2026-05-28 | 22.11 | $22.44 | — |
| 2026-05-27 | 22.07 | $22.36 | — |
| 2026-05-26 | 22.04 | $22.32 | — |
| 2026-05-22 | 22.01 | $22.18 | — |
| 2026-05-21 | 22.00 | $22.15 | — |
| 2026-05-20 | 21.98 | $22.09 | — |
| 2026-05-19 | 21.96 | $21.88 | — |
| 2026-05-18 | 21.95 | $22.02 | — |
| 2026-05-15 | 21.94 | $22.01 | — |
| 2026-05-14 | 21.93 | $22.28 | — |
| 2026-05-13 | 21.90 | $22.19 | — |
| 2026-05-12 | 21.88 | $22.12 | — |
| 2026-05-11 | 21.86 | $22.18 | — |
| 2026-05-08 | 21.82 | $22.17 | — |
| 2026-05-07 | 21.78 | $22.08 | — |
| 2026-05-06 | 21.74 | $22.22 | — |
| 2026-05-05 | 21.69 | $21.94 | — |
| 2026-05-04 | 21.64 | $21.83 | — |
| 2026-05-01 | 21.59 | $21.88 | — |
| 2026-04-30 | 21.53 | $21.87 | — |
| 2026-04-29 | 21.47 | $21.65 | — |
| 2026-04-28 | 21.42 | $21.72 | — |
| 2026-04-27 | 21.34 | $21.81 | — |
| 2026-04-24 | 21.27 | $21.83 | — |
| 2026-04-23 | 21.20 | $21.75 | — |
| 2026-04-22 | 21.14 | $21.79 | — |
| 2026-04-21 | 21.08 | $21.66 | — |
| 2026-04-20 | 21.03 | $21.81 | — |
| 2026-04-17 | 20.97 | $21.87 | — |
| 2026-04-16 | 20.91 | $21.69 | — |
| 2026-04-15 | 20.87 | $21.70 | — |
| 2026-04-14 | 20.83 | $21.66 | — |
| 2026-04-13 | 20.80 | $21.49 | — |
| 2026-04-10 | 20.77 | $21.33 | — |
| 2026-04-09 | 20.75 | $21.33 | — |
| 2026-04-08 | 20.74 | $21.27 | — |
| 2026-04-07 | 20.74 | $20.81 | — |
| 2026-04-06 | 20.76 | $20.78 | — |
| 2026-04-02 | 20.78 | $20.72 | — |
| 2026-04-01 | 20.81 | $20.73 | — |
| 2026-03-31 | 20.84 | $20.61 | — |
| 2026-03-30 | 20.88 | $20.23 | — |
| 2026-03-27 | 20.95 | $20.24 | — |
| 2026-03-26 | 21.02 | $20.43 | — |
| 2026-03-25 | 21.09 | $20.72 | — |
| 2026-03-24 | 21.14 | $20.58 | — |
| 2026-03-23 | 21.19 | $20.65 | — |
| 2026-03-20 | 21.24 | $20.47 | — |
| 2026-03-19 | 21.30 | $20.77 | — |
| 2026-03-18 | 21.34 | $20.82 | — |
| 2026-03-17 | 21.37 | $21.04 | — |
| 2026-03-16 | 21.40 | $20.99 | — |
| 2026-03-13 | 21.42 | $20.82 | — |
| 2026-03-12 | 21.46 | $20.93 | — |
| 2026-03-11 | 21.49 | $21.19 | — |
| 2026-03-10 | 21.51 | $21.24 | — |
| 2026-03-09 | 21.53 | $21.24 | — |
| 2026-03-06 | 21.54 | $21.14 | — |
| 2026-03-05 | 21.55 | $21.30 | — |
| 2026-03-04 | 21.55 | $21.43 | — |
| 2026-03-03 | 21.55 | $21.35 | — |
| 2026-03-02 | 21.55 | $21.62 | — |
| 2026-02-27 | 21.54 | $21.71 | — |
| 2026-02-26 | 21.53 | $21.72 | — |
| 2026-02-25 | 21.53 | $21.74 | — |
| 2026-02-24 | 21.52 | $21.64 | — |
| 2026-02-23 | 21.51 | $21.55 | — |
| 2026-02-20 | 21.50 | $21.67 | — |
| 2026-02-19 | 21.49 | $21.56 | — |
| 2026-02-18 | 21.48 | $21.58 | — |
| 2026-02-17 | 21.46 | $21.51 | — |
| 2026-02-13 | 21.45 | $21.50 | — |
| 2026-02-12 | 21.45 | $21.48 | — |
| 2026-02-11 | 21.45 | $21.62 | — |
| 2026-02-10 | 21.44 | $21.60 | — |
| 2026-02-09 | 21.43 | $21.61 | — |
| 2026-02-06 | 21.42 | $21.51 | — |
| 2026-02-05 | 21.41 | $21.20 | — |
| 2026-02-04 | 21.41 | $21.35 | — |
| 2026-02-03 | 21.41 | $21.38 | — |
| 2026-02-02 | 21.40 | $21.48 | — |
| 2026-01-30 | 21.38 | $21.43 | — |
| 2026-01-29 | 21.36 | $21.56 | — |
| 2026-01-28 | 21.34 | $21.55 | — |
| 2026-01-27 | 21.32 | $21.58 | — |
| 2026-01-26 | 21.29 | $21.47 | — |
| 2026-01-23 | 21.28 | $21.42 | — |
| 2026-01-22 | 21.32 | $21.38 | — |
| 2026-01-21 | 21.37 | $21.34 | — |
| 2026-01-20 | 21.41 | $21.17 | — |
| 2026-01-16 | 21.46 | $21.45 | — |
| 2026-01-15 | 21.48 | $21.43 | — |
| 2026-01-14 | 21.51 | $21.39 | — |
| 2026-01-13 | 21.55 | $21.42 | — |
| 2026-01-12 | 21.59 | $21.46 | — |
| 2026-01-09 | 21.63 | $21.41 | — |
| 2026-01-08 | 21.68 | $21.27 | — |
| 2026-01-07 | 21.72 | $21.29 | — |
| 2026-01-06 | 21.77 | $21.34 | — |
| 2026-01-05 | 21.81 | $21.23 | — |
| 2026-01-02 | 21.86 | $21.10 | — |
| 2025-12-31 | 21.92 | $21.00 | — |
| 2025-12-30 | 21.97 | $21.09 | — |
| 2025-12-29 | 22.02 | $21.09 | — |
| 2025-12-26 | 22.08 | $21.12 | — |
| 2025-12-24 | 22.13 | $21.10 | — |
| 2025-12-23 | 22.18 | $22.37 | — |
| 2025-12-22 | 22.15 | $22.30 | — |
| 2025-12-19 | 22.12 | $22.19 | — |
| 2025-12-18 | 22.09 | $22.08 | — |
| 2025-12-17 | 22.07 | $21.94 | — |
| 2025-12-16 | 22.05 | $22.09 | — |
| 2025-12-15 | 22.03 | $22.14 | — |
| 2025-12-12 | 22.02 | $22.16 | — |
| 2025-12-11 | 22.01 | $22.36 | — |
| 2025-12-10 | 22.00 | $22.30 | — |
| 2025-12-09 | 21.99 | $22.16 | — |
| 2025-12-08 | 21.98 | $22.18 | — |
| 2025-12-05 | 21.96 | $22.21 | — |
| 2025-12-04 | 21.94 | $22.21 | — |
| 2025-12-03 | 21.93 | $22.21 | — |
| 2025-12-02 | 21.91 | $22.13 | — |
| 2025-12-01 | 21.90 | $22.10 | — |
| 2025-11-28 | 21.90 | $22.26 | — |
| 2025-11-26 | 21.89 | $22.17 | — |
| 2025-11-25 | 21.89 | $22.04 | — |
| 2025-11-24 | 21.90 | $21.83 | — |
| 2025-11-21 | 21.92 | $21.63 | — |
| 2025-11-20 | 21.94 | $21.50 | — |
| 2025-11-19 | 21.96 | $21.68 | — |
| 2025-11-18 | 21.97 | $21.66 | — |
| 2025-11-17 | 21.99 | $21.75 | — |
| 2025-11-14 | 22.00 | $21.87 | — |
| 2025-11-13 | 22.00 | $21.90 | — |
| 2025-11-12 | 22.00 | $22.15 | — |
| 2025-11-11 | 21.98 | $22.10 | — |
| 2025-11-10 | 21.97 | $22.05 | — |
| 2025-11-07 | 21.96 | $21.84 | — |
| 2025-11-06 | 21.94 | $21.80 | — |
| 2025-11-05 | 21.95 | $21.90 | — |
| 2025-11-04 | 21.95 | $21.84 | — |
| 2025-11-03 | 21.95 | $22.00 | — |
| 2025-10-31 | 21.95 | $22.01 | — |
| 2025-10-30 | 21.95 | $22.01 | — |
| 2025-10-29 | 21.94 | $22.18 | — |
| 2025-10-28 | 21.92 | $22.23 | — |
| 2025-10-27 | 21.90 | $22.23 | — |
| 2025-10-24 | 21.87 | $22.08 | — |
| 2025-10-23 | 21.85 | $21.98 | — |
| 2025-10-22 | 21.83 | $21.90 | — |
| 2025-10-21 | 21.82 | $21.98 | — |
| 2025-10-20 | 21.81 | $21.99 | — |
| 2025-10-17 | 21.81 | $21.84 | — |
| 2025-10-16 | 21.80 | $21.83 | — |
| 2025-10-15 | 21.80 | $21.87 | — |
| 2025-10-14 | 21.80 | $21.81 | — |
| 2025-10-13 | 21.79 | $21.80 | — |
| 2025-10-10 | 21.79 | $21.56 | — |
| 2025-10-09 | 21.80 | $21.90 | — |
| 2025-10-08 | 21.79 | $21.97 | — |
| 2025-10-07 | 21.78 | $21.89 | — |
| 2025-10-06 | 21.76 | $21.94 | — |
| 2025-10-03 | 21.74 | $21.92 | — |
| 2025-10-02 | 21.71 | $21.88 | — |
| 2025-10-01 | 21.69 | $21.85 | — |
| 2025-09-30 | 21.66 | $21.75 | — |
| 2025-09-29 | 21.63 | $21.71 | — |
| 2025-09-26 | 21.61 | $21.67 | — |
| 2025-09-25 | 21.60 | $21.59 | — |
| 2025-09-24 | 21.59 | $21.72 | — |
| 2025-09-23 | 21.56 | $21.80 | — |
| 2025-09-22 | 21.54 | $21.82 | — |
| 2025-09-19 | 21.51 | $21.80 | — |
| 2025-09-18 | 21.48 | $21.79 | — |
| 2025-09-17 | 21.44 | $21.74 | — |
| 2025-09-16 | 21.42 | $21.79 | — |
| 2025-09-15 | 21.39 | $21.78 | — |
| 2025-09-12 | 21.36 | $21.71 | — |
| 2025-09-11 | 21.34 | $21.76 | — |
| 2025-09-10 | 21.31 | $21.63 | — |
| 2025-09-09 | 21.29 | $21.52 | — |
| 2025-09-08 | 21.27 | $21.52 | — |
| 2025-09-05 | 21.25 | $21.45 | — |
| 2025-09-04 | 21.23 | $21.37 | — |
| 2025-09-03 | 21.21 | $21.25 | — |
| 2025-09-02 | 21.19 | $21.21 | — |
| 2025-08-29 | 21.18 | $21.32 | — |
| 2025-08-28 | 21.16 | $21.40 | — |
| 2025-08-27 | 21.14 | $21.33 | — |
| 2025-08-26 | 21.12 | $21.30 | — |
| 2025-08-25 | 21.11 | $21.24 | — |
| 2025-08-22 | 21.10 | $21.34 | — |
| 2025-08-21 | 21.09 | $21.09 | — |
| 2025-08-20 | 21.09 | $21.14 | — |
| 2025-08-19 | 21.08 | $21.16 | — |
| 2025-08-18 | 21.07 | $21.23 | — |
| 2025-08-15 | 21.06 | $21.23 | — |
| 2025-08-14 | 21.05 | $21.25 | — |
| 2025-08-13 | 21.03 | $21.28 | — |
| 2025-08-12 | 21.01 | $21.22 | — |
| 2025-08-11 | 20.99 | $21.05 | — |
| 2025-08-08 | 20.98 | $21.07 | — |
| 2025-08-07 | 20.97 | $21.03 | — |
| 2025-08-06 | 20.97 | $21.02 | — |
| 2025-08-05 | 20.96 | $20.95 | — |
| 2025-08-04 | 20.95 | $21.04 | — |
| 2025-08-01 | 20.94 | $20.81 | — |
| 2025-07-31 | 20.95 | $20.92 | — |
| 2025-07-30 | 20.94 | $21.00 | — |
| 2025-07-29 | 20.93 | $21.04 | — |
| 2025-07-28 | 20.92 | $21.06 | — |
| 2025-07-25 | 20.90 | $21.13 | — |
| 2025-07-24 | 20.88 | $21.09 | — |
| 2025-07-23 | 20.85 | $21.10 | — |
| 2025-07-22 | 20.81 | $20.96 | — |
| 2025-07-21 | 20.78 | $20.96 | — |
| 2025-07-18 | 20.74 | $20.92 | — |
| 2025-07-17 | 20.71 | $20.93 | — |
| 2025-07-16 | 20.67 | $20.86 | — |
| 2025-07-15 | 20.65 | $20.80 | — |
| 2025-07-14 | 20.62 | $20.91 | — |
| 2025-07-11 | 20.59 | $20.88 | — |
| 2025-07-10 | 20.57 | $20.96 | — |
| 2025-07-09 | 20.53 | $20.91 | — |
| 2025-07-08 | 20.50 | $20.80 | — |
| 2025-07-07 | 20.47 | $20.80 | — |
| 2025-07-03 | 20.44 | $20.91 | — |
| 2025-07-02 | 20.40 | $20.82 | — |
| 2025-07-01 | 20.37 | $20.77 | — |
| 2025-06-30 | 20.33 | $20.81 | — |
| 2025-06-27 | 20.29 | $20.72 | — |
| 2025-06-26 | 20.26 | $20.66 | — |
| 2025-06-25 | 20.22 | $20.50 | — |
| 2025-06-24 | 20.19 | $20.32 | — |
| 2025-06-23 | 20.16 | $20.32 | — |
| 2025-06-20 | 20.14 | $20.21 | — |
| 2025-06-18 | 20.11 | $20.24 | — |
| 2025-06-17 | 20.10 | $20.24 | — |
| 2025-06-16 | 20.09 | $20.33 | — |
| 2025-06-13 | 20.07 | $20.24 | — |
| 2025-06-12 | 20.05 | $20.41 | — |
| 2025-06-11 | 20.01 | $20.35 | — |
| 2025-06-10 | 19.99 | $20.29 | — |
| 2025-06-09 | 19.96 | $20.24 | — |
| 2025-06-06 | 19.92 | $20.22 | — |
| 2025-06-05 | 19.87 | $20.17 | — |
| 2025-06-04 | 19.84 | $20.20 | — |
| 2025-06-03 | 19.79 | $20.12 | — |
| 2025-06-02 | 19.76 | $20.07 | — |
| 2025-05-30 | 19.73 | $20.00 | — |
| 2025-05-29 | 19.69 | $19.98 | — |
| 2025-05-28 | 19.66 | $19.91 | — |
| 2025-05-27 | 19.62 | $20.00 | — |
| 2025-05-23 | 19.58 | $19.74 | — |
| 2025-05-22 | 19.54 | $19.77 | — |
| 2025-05-21 | 19.50 | $19.76 | — |
| 2025-05-20 | 19.45 | $19.97 | — |
| 2025-05-19 | 19.38 | $19.99 | — |
| 2025-05-16 | 19.30 | $19.92 | — |
| 2025-05-15 | 19.23 | $19.85 | — |
| 2025-05-14 | 19.16 | $19.74 | — |
| 2025-05-13 | 19.11 | $19.77 | — |
| 2025-05-12 | 19.06 | $19.71 | — |
| 2025-05-09 | 19.00 | $19.41 | — |
| 2025-05-08 | 18.94 | $19.41 | — |
| 2025-05-07 | 18.90 | $19.39 | — |
| 2025-05-06 | 18.82 | $19.37 | — |
| 2025-05-05 | 18.75 | $19.43 | — |
| 2025-05-02 | 18.68 | $19.47 | — |
| 2025-05-01 | 18.65 | $19.26 | — |
| 2025-04-30 | 18.65 | $19.23 | — |
| 2025-04-29 | 18.64 | $19.20 | — |
| 2025-04-28 | 18.64 | $19.13 | — |
| 2025-04-25 | 18.63 | $19.08 | — |
| 2025-04-24 | 18.64 | $19.00 | — |
| 2025-04-23 | 18.66 | $18.74 | — |
| 2025-04-22 | 18.69 | $18.56 | — |
| 2025-04-21 | 18.74 | $18.31 | — |
| 2025-04-17 | 18.79 | $18.54 | — |
| 2025-04-16 | 18.83 | $18.53 | — |
| 2025-04-15 | 18.87 | $18.69 | — |
| 2025-04-14 | 18.89 | $18.67 | — |
| 2025-04-11 | 18.93 | $18.52 | — |
| 2025-04-10 | 18.96 | $18.32 | — |
| 2025-04-09 | 18.99 | $18.64 | — |
| 2025-04-08 | 19.01 | $17.78 | — |
| 2025-04-07 | 19.08 | $17.91 | — |
| 2025-04-04 | 19.14 | $18.05 | — |
| 2025-04-03 | 19.20 | $18.77 | — |
| 2025-04-02 | 19.23 | $19.23 | — |
| 2025-04-01 | 19.25 | $19.17 | — |
| 2025-03-31 | 19.26 | $19.10 | — |
| 2025-03-28 | 19.28 | $19.08 | — |
| 2025-03-27 | 19.30 | $19.26 | — |
| 2025-03-26 | 19.31 | $19.30 | — |
| 2025-03-25 | 19.33 | $19.45 | — |
| 2025-03-24 | 19.34 | $19.43 | — |
| 2025-03-21 | 19.35 | $19.30 | — |
| 2025-03-20 | 19.37 | $19.32 | — |
| 2025-03-19 | 19.39 | $19.36 | — |
| 2025-03-18 | 19.42 | $19.21 | — |
| 2025-03-17 | 19.45 | $19.31 | — |
| 2025-03-14 | 19.48 | $19.18 | — |
| 2025-03-13 | 19.51 | $18.96 | — |
| 2025-03-12 | 19.55 | $19.09 | — |
| 2025-03-11 | 19.59 | $19.05 | — |
| 2025-03-10 | 19.62 | $19.11 | — |
| 2025-03-07 | 19.65 | $19.40 | — |
| 2025-03-06 | 19.67 | $19.33 | — |
| 2025-03-05 | 19.69 | $19.55 | — |
| 2025-03-04 | 19.70 | $19.35 | — |
| 2025-03-03 | 19.71 | $19.50 | — |
| 2025-02-28 | 19.71 | $19.63 | — |
| 2025-02-27 | 19.72 | $19.46 | — |
| 2025-02-26 | 19.72 | $19.66 | — |
| 2025-02-25 | 19.72 | $19.61 | — |
| 2025-02-24 | 19.71 | $19.61 | — |
| 2025-02-21 | 19.72 | $19.66 | — |
| 2025-02-20 | 19.72 | $19.84 | — |
| 2025-02-19 | 19.71 | $19.88 | — |
| 2025-02-18 | 19.69 | $19.87 | — |
| 2025-02-14 | 19.66 | $19.85 | — |
| 2025-02-13 | 19.63 | $19.86 | — |
| 2025-02-12 | 19.60 | $19.73 | — |
| 2025-02-11 | 19.56 | $19.76 | — |
| 2025-02-10 | 19.52 | $19.77 | — |
| 2025-02-07 | 19.48 | $19.69 | — |
| 2025-02-06 | 19.45 | $19.82 | — |
| 2025-02-05 | 19.42 | $19.76 | — |
| 2025-02-04 | 19.39 | $19.65 | — |
| 2025-02-03 | 19.37 | $19.54 | — |
| 2025-01-31 | 19.34 | $19.64 | — |
| 2025-01-30 | 19.31 | $19.68 | — |
| 2025-01-29 | 19.28 | $19.56 | — |
| 2025-01-28 | 19.26 | $19.59 | — |
| 2025-01-27 | 19.25 | $19.52 | — |
| 2025-01-24 | 19.28 | $19.70 | — |
| 2025-01-23 | 19.30 | $19.66 | — |
| 2025-01-22 | 19.31 | $19.58 | — |
| 2025-01-21 | 19.32 | $19.55 | — |
| 2025-01-17 | 19.34 | $19.36 | — |
| 2025-01-16 | 19.39 | $19.26 | — |
| 2025-01-15 | 19.45 | $19.20 | — |
| 2025-01-14 | 19.51 | $18.97 | — |
| 2025-01-13 | 19.57 | $18.93 | — |
| 2025-01-10 | 19.65 | $18.93 | — |
| 2025-01-08 | 19.72 | $19.13 | — |
| 2025-01-07 | 19.78 | $19.12 | — |
| 2025-01-06 | 19.85 | $19.23 | — |
| 2025-01-03 | 19.91 | $19.16 | — |
| 2025-01-02 | 19.97 | $19.04 | — |
| 2024-12-31 | 20.04 | $19.04 | — |
| 2024-12-30 | 20.11 | $19.09 | — |
| 2024-12-27 | 20.17 | $19.20 | — |
| 2024-12-26 | 20.22 | $19.30 | — |
| 2024-12-24 | 20.27 | $20.15 | — |
| 2024-12-23 | 20.27 | $20.03 | — |
| 2024-12-20 | 20.27 | $19.95 | — |
| 2024-12-19 | 20.28 | $19.82 | — |
| 2024-12-18 | 20.29 | $19.89 | — |
| 2024-12-17 | 20.29 | $20.36 | — |
| 2024-12-16 | 20.27 | $20.45 | — |
| 2024-12-13 | 20.24 | $20.37 | — |
| 2024-12-12 | 20.22 | $20.30 | — |
| 2024-12-11 | 20.21 | $20.41 | — |
| 2024-12-10 | 20.20 | $20.31 | — |
| 2024-12-09 | 20.20 | $20.39 | — |
| 2024-12-06 | 20.19 | $20.48 | — |
| 2024-12-05 | 20.18 | $20.43 | — |
| 2024-12-04 | 20.17 | $20.46 | — |
| 2024-12-03 | 20.14 | $20.37 | — |
| 2024-12-02 | 20.12 | $20.36 | — |
| 2024-11-29 | 20.09 | $20.33 | — |
| 2024-11-27 | 20.06 | $20.23 | — |
| 2024-11-26 | 20.05 | $20.24 | — |
| 2024-11-25 | 20.04 | $20.23 | — |
| 2024-11-22 | 20.03 | $20.10 | — |
| 2024-11-21 | 20.02 | $20.03 | — |
| 2024-11-20 | 20.02 | $19.96 | — |
| 2024-11-19 | 20.02 | $19.96 | — |
| 2024-11-18 | 20.03 | $19.93 | — |
| 2024-11-15 | 20.04 | $19.86 | — |
| 2024-11-14 | 20.06 | $20.03 | — |
| 2024-11-13 | 20.07 | $20.12 | — |
| 2024-11-12 | 20.07 | $20.16 | — |
| 2024-11-11 | 20.07 | $20.30 | — |
| 2024-11-08 | 20.07 | $20.30 | — |
| 2024-11-07 | 20.06 | $20.27 | — |
| 2024-11-06 | 20.05 | $20.15 | — |
| 2024-11-05 | 20.05 | $19.96 | — |
| 2024-11-04 | 20.06 | $19.80 | — |
| 2024-11-01 | 20.07 | $19.81 | — |
| 2024-10-31 | 20.08 | $19.79 | — |
| 2024-10-30 | 20.09 | $20.00 | — |
| 2024-10-29 | 20.09 | $20.03 | — |
| 2024-10-28 | 20.10 | $20.01 | — |
| 2024-10-25 | 20.10 | $19.98 | — |
| 2024-10-24 | 20.11 | $20.01 | — |
| 2024-10-23 | 20.12 | $19.99 | — |
| 2024-10-22 | 20.12 | $20.12 | — |
| 2024-10-21 | 20.12 | $20.13 | — |
| 2024-10-18 | 20.12 | $20.24 | — |
| 2024-10-17 | 20.11 | $20.19 | — |
| 2024-10-16 | 20.10 | $20.19 | — |
| 2024-10-15 | 20.08 | $20.13 | — |
| 2024-10-14 | 20.07 | $20.26 | — |
| 2024-10-11 | 20.05 | $20.19 | — |
| 2024-10-10 | 20.03 | $20.09 | — |
| 2024-10-09 | 20.01 | $20.12 | — |
| 2024-10-08 | 19.98 | $20.05 | — |
| 2024-10-07 | 19.95 | $19.97 | — |
| 2024-10-04 | 19.93 | $20.07 | — |
| 2024-10-03 | 19.89 | $20.01 | — |
| 2024-10-02 | 19.86 | $20.09 | — |
| 2024-10-01 | 19.83 | $20.09 | — |
| 2024-09-30 | 19.80 | $20.15 | — |
| 2024-09-27 | 19.79 | $20.16 | — |
| 2024-09-26 | 19.76 | $20.17 | — |
| 2024-09-25 | 19.74 | $20.06 | — |
| 2024-09-24 | 19.72 | $20.12 | — |
| 2024-09-23 | 19.70 | $20.05 | — |
| 2024-09-20 | 19.69 | $20.01 | — |
| 2024-09-19 | 19.67 | $20.04 | — |
| 2024-09-18 | 19.65 | $19.81 | — |
| 2024-09-17 | 19.64 | $19.86 | — |
| 2024-09-16 | 19.63 | $19.87 | — |
| 2024-09-13 | 19.61 | $19.82 | — |
| 2024-09-12 | 19.59 | $19.70 | — |
| 2024-09-11 | 19.57 | $19.58 | — |
| 2024-09-10 | 19.56 | $19.45 | — |
| 2024-09-09 | 19.54 | $19.41 | — |
| 2024-09-06 | 19.52 | $19.28 | — |
| 2024-09-05 | 19.50 | $19.48 | — |
| 2024-09-04 | 19.46 | $19.53 | — |
| 2024-09-03 | 19.43 | $19.53 | — |
| 2024-08-30 | 19.38 | $19.79 | — |
| 2024-08-29 | 19.34 | $19.70 | — |
| 2024-08-28 | 19.32 | $19.68 | — |
| 2024-08-27 | 19.30 | $19.75 | — |
| 2024-08-26 | 19.27 | $19.72 | — |
| 2024-08-23 | 19.25 | $19.76 | — |
| 2024-08-22 | 19.22 | $19.58 | — |
| 2024-08-21 | 19.19 | $19.68 | — |
| 2024-08-20 | 19.16 | $19.61 | — |
| 2024-08-19 | 19.14 | $19.63 | — |
| 2024-08-16 | 19.12 | $19.50 | — |
| 2024-08-15 | 19.10 | $19.48 | — |
| 2024-08-14 | 19.09 | $19.30 | — |
| 2024-08-13 | 19.10 | $19.25 | — |
| 2024-08-12 | 19.11 | $19.04 | — |
| 2024-08-09 | 19.13 | $19.04 | — |
| 2024-08-08 | 19.15 | $18.98 | — |
| 2024-08-07 | 19.17 | $18.71 | — |
| 2024-08-06 | 19.20 | $18.78 | — |
| 2024-08-05 | 19.22 | $18.69 | — |
| 2024-08-02 | 19.25 | $19.01 | — |
| 2024-08-01 | 19.26 | $19.20 | — |
| 2024-07-31 | 19.26 | $19.37 | — |
| 2024-07-30 | 19.24 | $19.16 | — |
| 2024-07-29 | 19.23 | $19.17 | — |
| 2024-07-26 | 19.22 | $19.16 | — |
| 2024-07-25 | 19.21 | $19.00 | — |
| 2024-07-24 | 19.21 | $19.02 | — |
| 2024-07-23 | 19.21 | $19.30 | — |
| 2024-07-22 | 19.20 | $19.27 | — |
| 2024-07-19 | 19.18 | $19.16 | — |
| 2024-07-18 | 19.18 | $19.25 | — |
| 2024-07-17 | 19.17 | $19.36 | — |
| 2024-07-16 | 19.15 | $19.55 | — |
| 2024-07-15 | 19.12 | $19.44 | — |
| 2024-07-12 | 19.10 | $19.43 | — |
| 2024-07-11 | 19.07 | $19.35 | — |
| 2024-07-10 | 19.05 | $19.33 | — |
| 2024-07-09 | 19.02 | $19.19 | — |
| 2024-07-08 | 19.00 | $19.23 | — |
| 2024-07-05 | 18.98 | $19.23 | — |
| 2024-07-03 | 18.96 | $19.13 | — |
| 2024-07-02 | 18.94 | $19.03 | — |
| 2024-07-01 | 18.92 | $18.96 | — |
| 2024-06-28 | 18.91 | $18.97 | — |
| 2024-06-27 | 18.89 | $19.00 | — |
| 2024-06-26 | 18.87 | $18.99 | — |
| 2024-06-25 | 18.85 | $19.03 | — |
| 2024-06-24 | 18.84 | $19.03 | — |
| 2024-06-21 | 18.82 | $19.02 | — |
| 2024-06-20 | 18.81 | $19.06 | — |
| 2024-06-18 | 18.81 | $19.07 | — |
| 2024-06-17 | 18.80 | $19.03 | — |
| 2024-06-14 | 18.79 | $18.93 | — |
| 2024-06-13 | 18.78 | $18.97 | — |
| 2024-06-12 | 18.78 | $18.94 | — |
| 2024-06-11 | 18.77 | $18.81 | — |
| 2024-06-10 | 18.76 | $18.82 | — |
| 2024-06-07 | 18.75 | $18.77 | — |
| 2024-06-06 | 18.74 | $18.86 | — |
| 2024-06-05 | 18.73 | $18.86 | — |
| 2024-06-04 | 18.71 | $18.68 | — |
| 2024-06-03 | 18.70 | $18.68 | — |
| 2024-05-31 | 18.68 | $18.66 | — |
| 2024-05-30 | 18.66 | $18.55 | — |
| 2024-05-29 | 18.64 | $18.57 | — |
| 2024-05-28 | 18.62 | $18.73 | — |
| 2024-05-24 | 18.60 | $18.78 | — |
| 2024-05-23 | 18.57 | $18.69 | — |
| 2024-05-22 | 18.54 | $18.82 | — |
| 2024-05-21 | 18.51 | $18.88 | — |
| 2024-05-20 | 18.48 | $18.87 | — |
| 2024-05-17 | 18.44 | $18.85 | — |
| 2024-05-16 | 18.40 | $18.85 | — |
| 2024-05-15 | 18.36 | $18.90 | — |
| 2024-05-14 | 18.32 | $18.72 | — |
| 2024-05-13 | 18.28 | $18.63 | — |
| 2024-05-10 | 18.26 | $18.64 | — |
| 2024-05-09 | 18.24 | $18.61 | — |
| 2024-05-08 | 18.24 | $18.53 | — |
| 2024-05-07 | 18.23 | $18.54 | — |
| 2024-05-06 | 18.24 | $18.50 | — |
| 2024-05-03 | 18.24 | $18.35 | — |
| 2024-05-02 | 18.26 | $18.21 | — |
| 2024-05-01 | 18.27 | $18.09 | — |
| 2024-04-30 | 18.30 | $18.11 | — |
| 2024-04-29 | 18.32 | $18.33 | — |
| 2024-04-26 | 18.34 | $18.28 | — |
| 2024-04-25 | 18.36 | $18.17 | — |
| 2024-04-24 | 18.38 | $18.23 | — |
| 2024-04-23 | 18.40 | $18.25 | — |
| 2024-04-22 | 18.42 | $18.06 | — |
| 2024-04-19 | 18.45 | $17.96 | — |
| 2024-04-18 | 18.49 | $18.03 | — |
| 2024-04-17 | 18.52 | $18.07 | — |
| 2024-04-16 | 18.53 | $18.10 | — |
| 2024-04-15 | 18.55 | $18.14 | — |
| 2024-04-12 | 18.56 | $18.30 | — |
| 2024-04-11 | 18.57 | $18.50 | — |
| 2024-04-10 | 18.57 | $18.44 | — |
| 2024-04-09 | 18.57 | $18.63 | — |
| 2024-04-08 | 18.56 | $18.61 | — |
| 2024-04-05 | 18.55 | $18.59 | — |
| 2024-04-04 | 18.55 | $18.49 | — |
| 2024-04-03 | 18.55 | $18.62 | — |
| 2024-04-02 | 18.53 | $18.57 | — |
| 2024-04-01 | 18.52 | $18.66 | — |
| 2024-03-28 | 18.51 | $18.71 | — |
| 2024-03-27 | 18.48 | $18.71 | — |
| 2024-03-26 | 18.46 | $18.60 | — |
| 2024-03-25 | 18.44 | $18.62 | — |
| 2024-03-22 | 18.42 | $18.65 | — |
| 2024-03-21 | 18.39 | $18.69 | — |
| 2024-03-20 | 18.37 | $18.61 | — |
| 2024-03-19 | 18.34 | $18.45 | — |
| 2024-03-18 | 18.31 | $18.39 | — |
| 2024-03-15 | 18.30 | $18.35 | — |
| 2024-03-14 | 18.28 | $18.44 | — |
| 2024-03-13 | 18.26 | $18.51 | — |
| 2024-03-12 | 18.22 | $18.52 | — |
| 2024-03-11 | 18.20 | $18.43 | — |
| 2024-03-08 | 18.18 | $18.46 | — |
| 2024-03-07 | 18.15 | $18.55 | — |
| 2024-03-06 | 18.12 | $18.37 | — |
| 2024-03-05 | 18.09 | $18.28 | — |
| 2024-03-04 | 18.07 | $18.39 | — |
| 2024-03-01 | 18.05 | $18.40 | — |
| 2024-02-29 | 18.02 | $18.24 | — |
| 2024-02-28 | 17.99 | $18.19 | — |
| 2024-02-27 | 17.98 | $18.20 | — |
| 2024-02-26 | 17.96 | $18.19 | — |
| 2024-02-23 | 17.94 | $18.22 | — |
| 2024-02-22 | 17.91 | $18.20 | — |
| 2024-02-21 | 17.89 | $17.98 | — |
| 2024-02-20 | 17.87 | $17.98 | — |
| 2024-02-16 | 17.85 | $18.02 | — |
| 2024-02-15 | 17.83 | $18.07 | — |
| 2024-02-14 | 17.80 | $17.94 | — |
| 2024-02-13 | 17.78 | $17.79 | — |
| 2024-02-12 | 17.76 | $18.02 | — |
| 2024-02-09 | 17.74 | $18.01 | — |
| 2024-02-08 | 17.72 | $17.96 | — |
| 2024-02-07 | 17.70 | $17.94 | — |
| 2024-02-06 | 17.68 | $17.87 | — |
| 2024-02-05 | 17.66 | $17.80 | — |
| 2024-02-02 | 17.64 | $17.89 | — |
| 2024-02-01 | 17.62 | $17.87 | — |
| 2024-01-31 | 17.60 | $17.71 | — |
| 2024-01-30 | 17.59 | $17.84 | — |
| 2024-01-29 | 17.58 | $17.86 | — |
| 2024-01-26 | 17.57 | $17.75 | — |
| 2024-01-25 | 17.57 | $17.74 | — |
| 2024-01-24 | 17.56 | $17.67 | — |
| 2024-01-23 | 17.55 | $17.65 | — |
| 2024-01-22 | 17.57 | $17.65 | — |
| 2024-01-19 | 17.59 | $17.62 | — |
| 2024-01-18 | 17.61 | $17.49 | — |
| 2024-01-17 | 17.63 | $17.40 | — |
| 2024-01-16 | 17.66 | $17.51 | — |
| 2024-01-12 | 17.68 | $17.62 | — |
| 2024-01-11 | 17.69 | $17.58 | — |
| 2024-01-10 | 17.69 | $17.56 | — |
| 2024-01-09 | 17.69 | $17.51 | — |
| 2024-01-08 | 17.69 | $17.55 | — |
| 2024-01-05 | 17.68 | $17.39 | — |
| 2024-01-04 | 17.67 | $17.39 | — |
| 2024-01-03 | 17.67 | $17.41 | — |
| 2024-01-02 | 17.67 | $17.53 | — |
| 2023-12-29 | 17.67 | $17.65 | — |
| 2023-12-28 | 17.65 | $17.68 | — |
| 2023-12-27 | 17.63 | $17.70 | — |
| 2023-12-26 | 17.61 | $17.63 | — |
| 2023-12-22 | 17.59 | $17.57 | — |
| 2023-12-21 | 17.57 | $18.05 | — |
| 2023-12-20 | 17.53 | $17.90 | — |
| 2023-12-19 | 17.49 | $18.06 | — |
| 2023-12-18 | 17.45 | $17.96 | — |
| 2023-12-15 | 17.41 | $17.93 | — |
| 2023-12-14 | 17.36 | $17.96 | — |
| 2023-12-13 | 17.32 | $17.83 | — |
| 2023-12-12 | 17.28 | $17.58 | — |
| 2023-12-11 | 17.23 | $17.52 | — |
| 2023-12-08 | 17.19 | $17.42 | — |
| 2023-12-07 | 17.15 | $17.38 | — |
| 2023-12-06 | 17.11 | $17.31 | — |
| 2023-12-05 | 17.08 | $17.34 | — |
| 2023-12-04 | 17.05 | $17.38 | — |
| 2023-12-01 | 17.01 | $17.45 | — |
| 2023-11-30 | 16.96 | $17.31 | — |
| 2023-11-29 | 16.91 | $17.28 | — |
| 2023-11-28 | 16.85 | $17.25 | — |
| 2023-11-27 | 16.79 | $17.22 | — |
| 2023-11-24 | 16.73 | $17.24 | — |
| 2023-11-22 | 16.67 | $17.22 | — |
| 2023-11-21 | 16.61 | $17.18 | — |
| 2023-11-20 | 16.57 | $17.21 | — |
| 2023-11-17 | 16.51 | $17.11 | — |
| 2023-11-16 | 16.47 | $17.05 | — |
| 2023-11-15 | 16.43 | $17.03 | — |
| 2023-11-14 | 16.39 | $17.03 | — |
| 2023-11-13 | 16.37 | $16.72 | — |
| 2023-11-10 | 16.36 | $16.72 | — |
| 2023-11-09 | 16.35 | $16.57 | — |
| 2023-11-08 | 16.35 | $16.67 | — |
| 2023-11-07 | 16.35 | $16.66 | — |
| 2023-11-06 | 16.34 | $16.64 | — |
| 2023-11-03 | 16.33 | $16.66 | — |
| 2023-11-02 | 16.32 | $16.50 | — |
| 2023-11-01 | 16.31 | $16.26 | — |
| 2023-10-31 | 16.31 | $16.11 | — |
| 2023-10-30 | 16.31 | $16.07 | — |
| 2023-10-27 | 16.32 | $15.95 | — |
| 2023-10-26 | 16.35 | $16.00 | — |
| 2023-10-25 | 16.37 | $16.09 | — |
| 2023-10-24 | 16.39 | $16.25 | — |
| 2023-10-23 | 16.39 | $16.17 | — |
| 2023-10-20 | 16.41 | $16.17 | — |
| 2023-10-19 | 16.43 | $16.27 | — |
| 2023-10-18 | 16.44 | $16.38 | — |
| 2023-10-17 | 16.46 | $16.56 | — |
| 2023-10-16 | 16.48 | $16.57 | — |
| 2023-10-13 | 16.50 | $16.47 | — |
| 2023-10-12 | 16.52 | $16.52 | — |
| 2023-10-11 | 16.54 | $16.63 | — |
| 2023-10-10 | 16.56 | $16.58 | — |
| 2023-10-09 | 16.58 | $16.47 | — |
| 2023-10-06 | 16.60 | $16.38 | — |
| 2023-10-05 | 16.63 | $16.25 | — |
| 2023-10-04 | 16.66 | $16.24 | — |
| 2023-10-03 | 16.70 | $16.16 | — |
| 2023-10-02 | 16.74 | $16.35 | — |
| 2023-09-29 | 16.77 | $16.44 | — |
| 2023-09-28 | 16.81 | $16.48 | — |
| 2023-09-27 | 16.84 | $16.38 | — |
| 2023-09-26 | 16.87 | $16.38 | — |
| 2023-09-25 | 16.90 | $16.54 | — |
| 2023-09-22 | 16.91 | $16.55 | — |
| 2023-09-21 | 16.92 | $16.55 | — |
| 2023-09-20 | 16.94 | $16.77 | — |
| 2023-09-19 | 16.94 | $16.86 | — |
| 2023-09-18 | 16.93 | $16.90 | — |
| 2023-09-15 | 16.92 | $16.92 | — |
| 2023-09-14 | 16.91 | $17.03 | — |
| 2023-09-13 | 16.90 | $16.93 | — |
| 2023-09-12 | 16.90 | $16.94 | — |
| 2023-09-11 | 16.91 | $16.98 | — |
| 2023-09-08 | 16.91 | $16.92 | — |
| 2023-09-07 | 16.92 | $16.91 | — |
| 2023-09-06 | 16.93 | $16.92 | — |
| 2023-09-05 | 16.94 | $16.98 | — |
| 2023-09-01 | 16.95 | $17.08 | — |
| 2023-08-31 | 16.95 | $17.09 | — |
| 2023-08-30 | 16.95 | $17.11 | — |
| 2023-08-29 | 16.96 | $17.08 | — |
| 2023-08-28 | 16.97 | $16.88 | — |
| 2023-08-25 | 17.00 | $16.79 | — |
| 2023-08-24 | 17.03 | $16.73 | — |
| 2023-08-23 | 17.05 | $16.91 | — |
| 2023-08-22 | 17.07 | $16.75 | — |
| 2023-08-21 | 17.10 | $16.77 | — |
| 2023-08-18 | 17.13 | $16.73 | — |
| 2023-08-17 | 17.16 | $16.71 | — |
| 2023-08-16 | 17.19 | $16.81 | — |
| 2023-08-15 | 17.22 | $16.91 | — |
| 2023-08-14 | 17.24 | $17.06 | — |
| 2023-08-11 | 17.25 | $17.04 | — |
| 2023-08-10 | 17.26 | $17.10 | — |
| 2023-08-09 | 17.27 | $17.11 | — |
| 2023-08-08 | 17.27 | $17.17 | — |
| 2023-08-07 | 17.26 | $17.23 | — |
| 2023-08-04 | 17.24 | $17.11 | — |
| 2023-08-03 | 17.23 | $17.09 | — |
| 2023-08-02 | 17.21 | $17.15 | — |
| 2023-08-01 | 17.20 | $17.34 | — |
| 2023-07-31 | 17.18 | $17.41 | — |
| 2023-07-28 | 17.16 | $17.39 | — |
| 2023-07-27 | 17.14 | $17.26 | — |
| 2023-07-26 | 17.12 | $17.35 | — |
| 2023-07-25 | 17.09 | $17.35 | — |
| 2023-07-24 | 17.06 | $17.31 | — |
| 2023-07-21 | 17.03 | $17.30 | — |
| 2023-07-20 | 17.01 | $17.29 | — |
| 2023-07-19 | 16.99 | $17.38 | — |
| 2023-07-18 | 16.96 | $17.36 | — |
| 2023-07-17 | 16.94 | $17.28 | — |
| 2023-07-14 | 16.93 | $17.25 | — |
| 2023-07-13 | 16.91 | $17.29 | — |
| 2023-07-12 | 16.89 | $17.12 | — |
| 2023-07-11 | 16.87 | $16.97 | — |
| 2023-07-10 | 16.86 | $16.86 | — |
| 2023-07-07 | 16.85 | $16.77 | — |
| 2023-07-06 | 16.84 | $16.76 | — |
| 2023-07-05 | 16.84 | $16.94 | — |
| 2023-07-03 | 16.82 | $17.00 | — |
| 2023-06-30 | 16.80 | $17.00 | — |
| 2023-06-29 | 16.78 | $16.87 | — |
| 2023-06-28 | 16.75 | $16.86 | — |
| 2023-06-27 | 16.73 | $16.85 | — |
| 2023-06-26 | 16.71 | $16.74 | — |
| 2023-06-23 | 16.69 | $16.75 | — |
| 2023-06-22 | 16.66 | $16.85 | — |
| 2023-06-21 | 16.64 | $16.87 | — |
| 2023-06-20 | 16.62 | $16.89 | — |
| 2023-06-16 | 16.60 | $16.97 | — |
| 2023-06-15 | 16.58 | $17.02 | — |
| 2023-06-14 | 16.55 | $16.86 | — |
| 2023-06-13 | 16.52 | $16.85 | — |
| 2023-06-12 | 16.51 | $16.79 | — |
| 2023-06-09 | 16.49 | $16.67 | — |
| 2023-06-08 | 16.47 | $16.68 | — |
| 2023-06-07 | 16.46 | $16.60 | — |
| 2023-06-06 | 16.45 | $16.65 | — |
| 2023-06-05 | 16.45 | $16.61 | — |
| 2023-06-02 | 16.44 | $16.65 | — |
| 2023-06-01 | 16.42 | $16.49 | — |
| 2023-05-31 | 16.42 | $16.37 | — |
| 2023-05-30 | 16.42 | $16.42 | — |
| 2023-05-26 | 16.42 | $16.44 | — |
| 2023-05-25 | 16.43 | $16.27 | — |
| 2023-05-24 | 16.43 | $16.27 | — |
| 2023-05-23 | 16.44 | $16.38 | — |
| 2023-05-22 | 16.43 | $16.52 | — |
| 2023-05-19 | 16.43 | $16.50 | — |
| 2023-05-18 | 16.43 | $16.51 | — |
| 2023-05-17 | 16.43 | $16.46 | — |
| 2023-05-16 | 16.43 | $16.36 | — |
| 2023-05-15 | 16.43 | $16.46 | — |
| 2023-05-12 | 16.44 | $16.40 | — |
| 2023-05-11 | 16.44 | $16.44 | — |
| 2023-05-10 | 16.44 | $16.47 | — |
| 2023-05-09 | 16.44 | $16.42 | — |
| 2023-05-08 | 16.44 | $16.47 | — |
| 2023-05-05 | 16.43 | $16.47 | — |
| 2023-05-04 | 16.42 | $16.32 | — |
| 2023-05-03 | 16.42 | $16.38 | — |
| 2023-05-02 | 16.42 | $16.40 | — |
| 2023-05-01 | 16.42 | $16.50 | — |
| 2023-04-28 | 16.41 | $16.53 | — |
| 2023-04-27 | 16.40 | $16.43 | — |
| 2023-04-26 | 16.38 | $16.28 | — |
| 2023-04-25 | 16.36 | $16.34 | — |
| 2023-04-24 | 16.35 | $16.49 | — |
| 2023-04-21 | 16.32 | $16.46 | — |
| 2023-04-20 | 16.29 | $16.45 | — |
| 2023-04-19 | 16.26 | $16.48 | — |
| 2023-04-18 | 16.24 | $16.50 | — |
| 2023-04-17 | 16.21 | $16.47 | — |
| 2023-04-14 | 16.17 | $16.46 | — |
| 2023-04-13 | 16.14 | $16.52 | — |
| 2023-04-12 | 16.10 | $16.38 | — |
| 2023-04-11 | 16.07 | $16.39 | — |
| 2023-04-10 | 16.04 | $16.34 | — |
| 2023-04-06 | 16.01 | $16.35 | — |
| 2023-04-05 | 15.98 | $16.32 | — |
| 2023-04-04 | 15.96 | $16.36 | — |
| 2023-04-03 | 15.94 | $16.40 | — |
| 2023-03-31 | 15.93 | $16.33 | — |
| 2023-03-30 | 15.92 | $16.18 | — |
| 2023-03-29 | 15.91 | $16.10 | — |
| 2023-03-28 | 15.90 | $15.96 | — |
| 2023-03-27 | 15.90 | $15.96 | — |
| 2023-03-24 | 15.90 | $15.95 | — |
| 2023-03-23 | 15.90 | $15.94 | — |
| 2023-03-22 | 15.90 | $15.88 | — |
| 2023-03-21 | 15.91 | $15.98 | — |
| 2023-03-20 | 15.91 | $15.86 | — |
| 2023-03-17 | 15.93 | $15.77 | — |
| 2023-03-16 | 15.96 | $15.85 | — |
| 2023-03-15 | 15.98 | $15.71 | — |
| 2023-03-14 | 16.02 | $15.84 | — |
| 2023-03-13 | 16.05 | $15.71 | — |
| 2023-03-10 | 16.07 | $15.70 | — |
| 2023-03-09 | 16.10 | $15.80 | — |
| 2023-03-08 | 16.13 | $15.96 | — |
| 2023-03-07 | 16.16 | $15.96 | — |
| 2023-03-06 | 16.18 | $16.15 | — |
| 2023-03-03 | 16.19 | $16.18 | — |
| 2023-03-02 | 16.21 | $15.98 | — |
| 2023-03-01 | 16.24 | $15.92 | — |
| 2023-02-28 | 16.26 | $15.93 | — |
| 2023-02-27 | 16.28 | $15.96 | — |
| 2023-02-24 | 16.30 | $15.89 | — |
| 2023-02-23 | 16.32 | $16.04 | — |
| 2023-02-22 | 16.33 | $15.99 | — |
| 2023-02-21 | 16.35 | $16.02 | — |
| 2023-02-17 | 16.36 | $16.24 | — |
| 2023-02-16 | 16.35 | $16.27 | — |
| 2023-02-15 | 16.34 | $16.41 | — |
| 2023-02-14 | 16.32 | $16.40 | — |
| 2023-02-13 | 16.31 | $16.41 | — |
| 2023-02-10 | 16.30 | $16.28 | — |
| 2023-02-09 | 16.29 | $16.29 | — |
| 2023-02-08 | 16.28 | $16.37 | — |
| 2023-02-07 | 16.26 | $16.45 | — |
| 2023-02-06 | 16.23 | $16.34 | — |
| 2023-02-03 | 16.20 | $16.45 | — |
| 2023-02-02 | 16.15 | $16.61 | — |
| 2023-02-01 | 16.11 | $16.51 | — |
| 2023-01-31 | 16.06 | $16.37 | — |
| 2023-01-30 | 16.02 | $16.22 | — |
| 2023-01-27 | 15.98 | $16.36 | — |
| 2023-01-26 | 15.93 | $16.37 | — |
| 2023-01-25 | 15.89 | $16.28 | — |
| 2023-01-24 | 15.86 | $16.26 | — |
| 2023-01-23 | 15.86 | $16.25 | — |
| 2023-01-20 | 15.88 | $16.15 | — |
| 2023-01-19 | 15.89 | $15.99 | — |
| 2023-01-18 | 15.91 | $16.06 | — |
| 2023-01-17 | 15.93 | $16.16 | — |
| 2023-01-13 | 15.95 | $16.19 | — |
| 2023-01-12 | 15.99 | $16.15 | — |
| 2023-01-11 | 16.02 | $16.04 | — |
| 2023-01-10 | 16.06 | $15.90 | — |
| 2023-01-09 | 16.10 | $15.86 | — |
| 2023-01-06 | 16.14 | $15.82 | — |
| 2023-01-05 | 16.19 | $15.54 | — |
| 2023-01-04 | 16.24 | $15.64 | — |
| 2023-01-03 | 16.30 | $15.52 | — |
| 2022-12-30 | 16.37 | $15.54 | — |
| 2022-12-29 | 16.45 | $15.58 | — |
| 2022-12-28 | 16.51 | $15.39 | — |
| 2022-12-27 | 16.57 | $15.52 | — |
| 2022-12-23 | 16.62 | $15.55 | — |
| 2022-12-22 | 16.68 | $16.40 | — |
| 2022-12-21 | 16.70 | $16.55 | — |
| 2022-12-20 | 16.70 | $16.38 | — |
| 2022-12-19 | 16.70 | $16.37 | — |
| 2022-12-16 | 16.71 | $16.47 | — |
| 2022-12-15 | 16.71 | $16.61 | — |
| 2022-12-14 | 16.70 | $16.89 | — |
| 2022-12-13 | 16.69 | $16.91 | — |
| 2022-12-12 | 16.67 | $16.79 | — |
| 2022-12-09 | 16.66 | $16.67 | — |
| 2022-12-08 | 16.65 | $16.74 | — |
| 2022-12-07 | 16.60 | $16.66 | — |
| 2022-12-06 | 16.57 | $16.65 | — |
| 2022-12-05 | 16.53 | $16.78 | — |
| 2022-12-02 | 16.48 | $17.01 | — |
| 2022-12-01 | 16.41 | $16.99 | — |
| 2022-11-30 | 16.35 | $16.93 | — |
| 2022-11-29 | 16.30 | $16.55 | — |
| 2022-11-28 | 16.27 | $16.55 | — |
| 2022-11-25 | 16.24 | $16.73 | — |
| 2022-11-23 | 16.20 | $16.70 | — |
| 2022-11-22 | 16.15 | $16.60 | — |
| 2022-11-21 | 16.11 | $16.44 | — |
| 2022-11-18 | 16.07 | $16.50 | — |
| 2022-11-17 | 16.03 | $16.46 | — |
| 2022-11-16 | 15.97 | $16.53 | — |
| 2022-11-15 | 15.91 | $16.61 | — |
| 2022-11-14 | 15.86 | $16.47 | — |
| 2022-11-11 | 15.80 | $16.58 | — |
| 2022-11-10 | 15.73 | $16.45 | — |
| 2022-11-09 | 15.68 | $15.81 | — |
| 2022-11-08 | 15.65 | $16.02 | — |
| 2022-11-07 | 15.61 | $15.92 | — |
| 2022-11-04 | 15.57 | $15.82 | — |
| 2022-11-03 | 15.55 | $15.60 | — |
| 2022-11-02 | 15.56 | $15.70 | — |
| 2022-11-01 | 15.56 | $15.94 | — |
| 2022-10-31 | 15.56 | $15.93 | — |
| 2022-10-28 | 15.54 | $16.00 | — |
| 2022-10-27 | 15.50 | $15.82 | — |
| 2022-10-26 | 15.47 | $15.85 | — |
| 2022-10-25 | 15.46 | $15.83 | — |
| 2022-10-24 | 15.43 | $15.62 | — |
| 2022-10-21 | 15.41 | $15.55 | — |
| 2022-10-20 | 15.40 | $15.31 | — |
| 2022-10-19 | 15.43 | $15.40 | — |
| 2022-10-18 | 15.45 | $15.52 | — |
| 2022-10-17 | 15.48 | $15.41 | — |
| 2022-10-14 | 15.52 | $15.13 | — |
| 2022-10-13 | 15.57 | $15.38 | — |
| 2022-10-12 | 15.61 | $15.17 | — |
| 2022-10-11 | 15.67 | $15.20 | — |
| 2022-10-10 | 15.73 | $15.30 | — |
| 2022-10-07 | 15.80 | $15.40 | — |
| 2022-10-06 | 15.87 | $15.69 | — |
| 2022-10-05 | 15.91 | $15.82 | — |
| 2022-10-04 | 15.94 | $15.88 | — |
| 2022-10-03 | 15.96 | $15.49 | — |
| 2022-09-30 | 16.00 | $15.18 | — |
| 2022-09-29 | 16.06 | $15.30 | — |
| 2022-09-28 | 16.11 | $15.52 | — |
| 2022-09-27 | 16.16 | $15.24 | — |
| 2022-09-26 | 16.23 | $15.28 | — |
| 2022-09-23 | 16.30 | $15.47 | — |
| 2022-09-22 | 16.38 | $15.73 | — |
| 2022-09-21 | 16.44 | $15.88 | — |
| 2022-09-20 | 16.49 | $16.06 | — |
| 2022-09-19 | 16.53 | $16.21 | — |
| 2022-09-16 | 16.58 | $16.16 | — |
| 2022-09-15 | 16.64 | $16.26 | — |
| 2022-09-14 | 16.69 | $16.37 | — |
| 2022-09-13 | 16.74 | $16.33 | — |
| 2022-09-12 | 16.79 | $16.82 | — |
| 2022-09-09 | 16.82 | $16.70 | — |
| 2022-09-08 | 16.85 | $16.49 | — |
| 2022-09-07 | 16.88 | $16.41 | — |
| 2022-09-06 | 16.91 | $16.22 | — |
| 2022-09-02 | 16.95 | $16.30 | — |
| 2022-09-01 | 16.99 | $16.36 | — |
| 2022-08-31 | 17.02 | $16.42 | — |
| 2022-08-30 | 17.05 | $16.50 | — |
| 2022-08-29 | 17.06 | $16.63 | — |
| 2022-08-26 | 17.08 | $16.72 | — |
| 2022-08-25 | 17.09 | $17.09 | — |
| 2022-08-24 | 17.08 | $16.91 | — |
| 2022-08-23 | 17.07 | $16.87 | — |
| 2022-08-22 | 17.04 | $16.87 | — |
| 2022-08-19 | 17.03 | $17.13 | — |
| 2022-08-18 | 16.99 | $17.31 | — |
| 2022-08-17 | 16.96 | $17.29 | — |
| 2022-08-16 | 16.91 | $17.42 | — |
| 2022-08-15 | 16.86 | $17.41 | — |
| 2022-08-12 | 16.80 | $17.40 | — |
| 2022-08-11 | 16.73 | $17.20 | — |
| 2022-08-10 | 16.67 | $17.21 | — |
| 2022-08-09 | 16.61 | $16.94 | — |
| 2022-08-08 | 16.56 | $17.03 | — |
| 2022-08-05 | 16.52 | $16.99 | — |
| 2022-08-04 | 16.48 | $17.03 | — |
| 2022-08-03 | 16.45 | $16.99 | — |
| 2022-08-02 | 16.40 | $16.83 | — |
| 2022-08-01 | 16.37 | $16.95 | — |
| 2022-07-29 | 16.33 | $16.96 | — |
| 2022-07-28 | 16.29 | $16.83 | — |
| 2022-07-27 | 16.25 | $16.68 | — |
| 2022-07-26 | 16.23 | $16.40 | — |
| 2022-07-25 | 16.23 | $16.52 | — |
| 2022-07-22 | 16.22 | $16.49 | — |
| 2022-07-21 | 16.20 | $16.56 | — |
| 2022-07-20 | 16.17 | $16.43 | — |
| 2022-07-19 | 16.15 | $16.39 | — |
| 2022-07-18 | 16.11 | $16.09 | — |
| 2022-07-15 | 16.10 | $16.13 | — |
| 2022-07-14 | 16.10 | $15.91 | — |
| 2022-07-13 | 16.10 | $16.00 | — |
| 2022-07-12 | 16.10 | $16.04 | — |
| 2022-07-11 | 16.12 | $16.14 | — |
| 2022-07-08 | 16.16 | $16.29 | — |
| 2022-07-07 | 16.20 | $16.30 | — |
| 2022-07-06 | 16.25 | $16.12 | — |
| 2022-07-05 | 16.30 | $16.14 | — |
| 2022-07-01 | 16.36 | $16.19 | — |
| 2022-06-30 | 16.41 | $16.08 | — |
| 2022-06-29 | 16.47 | $16.16 | — |
| 2022-06-28 | 16.52 | $16.19 | — |
| 2022-06-27 | 16.58 | $16.36 | — |
| 2022-06-24 | 16.61 | $16.38 | — |
| 2022-06-23 | 16.64 | $16.05 | — |
| 2022-06-22 | 16.67 | $15.97 | — |
| 2022-06-21 | 16.71 | $15.99 | — |
| 2022-06-17 | 16.74 | $15.75 | — |
| 2022-06-16 | 16.78 | $15.74 | — |
| 2022-06-15 | 16.83 | $16.12 | — |
| 2022-06-14 | 16.87 | $15.91 | — |
| 2022-06-13 | 16.91 | $16.00 | — |
| 2022-06-10 | 16.95 | $16.53 | — |
| 2022-06-09 | 16.95 | $16.87 | — |
| 2022-06-08 | 16.93 | $17.16 | — |
| 2022-06-07 | 16.90 | $17.31 | — |
| 2022-06-06 | 16.86 | $17.19 | — |
| 2022-06-03 | 16.85 | $17.17 | — |
| 2022-06-02 | 16.85 | $17.35 | — |
| 2022-06-01 | 16.86 | $17.12 | — |
| 2022-05-31 | 16.86 | $17.24 | — |
| 2022-05-27 | 16.86 | $17.33 | — |
| 2022-05-26 | 16.85 | $17.06 | — |
| 2022-05-25 | 16.87 | $16.84 | — |
| 2022-05-24 | 16.89 | $16.73 | — |
| 2022-05-23 | 16.91 | $16.79 | — |
| 2022-05-20 | 16.95 | $16.64 | — |
| 2022-05-19 | 17.00 | $16.59 | — |
| 2022-05-18 | 17.06 | $16.60 | — |
| 2022-05-17 | 17.14 | $17.00 | — |
| 2022-05-16 | 17.19 | $16.77 | — |
| 2022-05-13 | 17.25 | $16.79 | — |
| 2022-05-12 | 17.31 | $16.48 | — |
| 2022-05-11 | 17.39 | $16.46 | — |
| 2022-05-10 | 17.47 | $16.57 | — |
| 2022-05-09 | 17.54 | $16.53 | — |
| 2022-05-06 | 17.62 | $16.96 | — |
| 2022-05-05 | 17.69 | $17.09 | — |
| 2022-05-04 | 17.74 | $17.54 | — |
| 2022-05-03 | 17.78 | $17.22 | — |
| 2022-05-02 | 17.85 | $17.15 | — |
| 2022-04-29 | 17.92 | $17.12 | — |
| 2022-04-28 | 17.98 | $17.50 | — |
| 2022-04-27 | 18.04 | $17.25 | — |
| 2022-04-26 | 18.11 | $17.22 | — |
| 2022-04-25 | 18.17 | $17.57 | — |
| 2022-04-22 | 18.21 | $17.54 | — |
| 2022-04-21 | 18.25 | $17.86 | — |
| 2022-04-20 | 18.27 | $18.09 | — |
| 2022-04-19 | 18.28 | $18.09 | — |
| 2022-04-18 | 18.29 | $17.94 | — |
| 2022-04-14 | 18.31 | $17.98 | — |
| 2022-04-13 | 18.32 | $18.14 | — |
| 2022-04-12 | 18.31 | $17.96 | — |
| 2022-04-11 | 18.29 | $18.01 | — |
| 2022-04-08 | 18.26 | $18.21 | — |
| 2022-04-07 | 18.23 | $18.25 | — |
| 2022-04-06 | 18.20 | $18.22 | — |
| 2022-04-05 | 18.18 | $18.36 | — |
| 2022-04-04 | 18.13 | $18.57 | — |
| 2022-04-01 | 18.08 | $18.46 | — |
| 2022-03-31 | 18.05 | $18.39 | — |
| 2022-03-30 | 18.04 | $18.60 | — |
| 2022-03-29 | 18.02 | $18.66 | — |
| 2022-03-28 | 17.99 | $18.43 | — |
| 2022-03-25 | 17.98 | $18.37 | — |
| 2022-03-24 | 17.97 | $18.38 | — |
| 2022-03-23 | 17.95 | $18.23 | — |
| 2022-03-22 | 17.93 | $18.38 | — |
| 2022-03-21 | 17.92 | $18.25 | — |
| 2022-03-18 | 17.92 | $18.33 | — |
| 2022-03-17 | 17.92 | $18.17 | — |
| 2022-03-16 | 17.94 | $17.95 | — |
| 2022-03-15 | 17.97 | $17.60 | — |
| 2022-03-14 | 18.01 | $17.40 | — |
| 2022-03-11 | 18.06 | $17.53 | — |
| 2022-03-10 | 18.11 | $17.71 | — |
| 2022-03-09 | 18.17 | $17.79 | — |
| 2022-03-08 | 18.21 | $17.43 | — |
| 2022-03-07 | 18.27 | $17.50 | — |
| 2022-03-04 | 18.32 | $17.92 | — |
| 2022-03-03 | 18.35 | $18.08 | — |
| 2022-03-02 | 18.39 | $18.22 | — |
| 2022-03-01 | 18.42 | $18.04 | — |
| 2022-02-28 | 18.45 | $18.24 | — |
| 2022-02-25 | 18.46 | $18.26 | — |
| 2022-02-24 | 18.45 | $17.95 | — |
| 2022-02-23 | 18.46 | $17.87 | — |
| 2022-02-22 | 18.48 | $18.08 | — |
| 2022-02-18 | 18.50 | $18.23 | — |
| 2022-02-17 | 18.51 | $18.33 | — |
| 2022-02-16 | 18.53 | $18.60 | — |
| 2022-02-15 | 18.54 | $18.57 | — |
| 2022-02-14 | 18.56 | $18.35 | — |
| 2022-02-11 | 18.60 | $18.43 | — |
| 2022-02-10 | 18.63 | $18.64 | — |
| 2022-02-09 | 18.67 | $18.87 | — |
| 2022-02-08 | 18.69 | $18.64 | — |
| 2022-02-07 | 18.72 | $18.55 | — |
| 2022-02-04 | 18.75 | $18.58 | — |
| 2022-02-03 | 18.79 | $18.53 | — |
| 2022-02-02 | 18.82 | $18.86 | — |
| 2022-02-01 | 18.86 | $18.77 | — |
| 2022-01-31 | 18.90 | $18.65 | — |
| 2022-01-28 | 18.95 | $18.37 | — |
| 2022-01-27 | 19.02 | $18.14 | — |
| 2022-01-26 | 19.09 | $18.22 | — |
| 2022-01-25 | 19.16 | $18.26 | — |
| 2022-01-24 | 19.23 | $18.42 | — |
| 2022-01-21 | 19.34 | $18.43 | — |
| 2022-01-20 | 19.44 | $18.70 | — |
| 2022-01-19 | 19.52 | $18.80 | — |
| 2022-01-18 | 19.58 | $18.89 | — |
| 2022-01-14 | 19.64 | $19.17 | — |
| 2022-01-13 | 19.69 | $19.19 | — |
| 2022-01-12 | 19.75 | $19.38 | — |
| 2022-01-11 | 19.79 | $19.32 | — |
| 2022-01-10 | 19.84 | $19.16 | — |
| 2022-01-07 | 19.90 | $19.20 | — |
| 2022-01-06 | 19.96 | $19.26 | — |
| 2022-01-05 | 20.02 | $19.29 | — |
| 2022-01-04 | 20.07 | $19.60 | — |
| 2022-01-03 | 20.10 | $19.62 | — |
| 2021-12-31 | 20.11 | $19.62 | — |
| 2021-12-30 | 20.14 | $19.63 | — |
| 2021-12-29 | 20.15 | $19.63 | — |
| 2021-12-28 | 20.17 | $19.62 | — |
| 2021-12-27 | 20.20 | $19.64 | — |
| 2021-12-23 | 20.23 | $20.55 | — |
| 2021-12-22 | 20.23 | $20.45 | — |
| 2021-12-21 | 20.23 | $20.29 | — |
| 2021-12-20 | 20.24 | $20.01 | — |
| 2021-12-17 | 20.27 | $20.16 | — |
| 2021-12-16 | 20.29 | $20.26 | — |
| 2021-12-15 | 20.32 | $20.36 | — |
| 2021-12-14 | 20.34 | $20.15 | — |
| 2021-12-13 | 20.37 | $20.28 | — |
| 2021-12-10 | 20.39 | $20.41 | — |
| 2021-12-09 | 20.40 | $20.31 | — |
| 2021-12-08 | 20.41 | $20.45 | — |
| 2021-12-07 | 20.43 | $20.40 | — |
| 2021-12-06 | 20.45 | $20.10 | — |
| 2021-12-03 | 20.48 | $19.95 | — |
| 2021-12-02 | 20.51 | $20.08 | — |
| 2021-12-01 | 20.54 | $19.88 | — |
| 2021-11-30 | 20.58 | $20.03 | — |
| 2021-11-29 | 20.60 | $20.32 | — |
| 2021-11-26 | 20.61 | $20.16 | — |
| 2021-11-24 | 20.62 | $20.49 | — |
| 2021-11-23 | 20.61 | $20.45 | — |
| 2021-11-22 | 20.61 | $20.47 | — |
| 2021-11-19 | 20.61 | $20.62 | — |
| 2021-11-18 | 20.60 | $20.70 | — |
| 2021-11-17 | 20.58 | $20.72 | — |
| 2021-11-16 | 20.56 | $20.76 | — |
| 2021-11-15 | 20.53 | $20.73 | — |
| 2021-11-12 | 20.50 | $20.74 | — |
| 2021-11-11 | 20.47 | $20.62 | — |
| 2021-11-10 | 20.44 | $20.58 | — |
| 2021-11-09 | 20.40 | $20.75 | — |
| 2021-11-08 | 20.35 | $20.76 | — |
| 2021-11-05 | 20.30 | $20.74 | — |
| 2021-11-04 | 20.25 | $20.67 | — |
| 2021-11-03 | 20.21 | $20.64 | — |
| 2021-11-02 | 20.16 | $20.55 | — |
| 2021-11-01 | 20.12 | $20.52 | — |
| 2021-10-29 | 20.07 | $20.46 | — |
| 2021-10-28 | 20.03 | $20.47 | — |
| 2021-10-27 | 19.99 | $20.33 | — |
| 2021-10-26 | 19.96 | $20.42 | — |
| 2021-10-25 | 19.92 | $20.41 | — |
| 2021-10-22 | 19.90 | $20.37 | — |
| 2021-10-21 | 19.89 | $20.35 | — |
| 2021-10-20 | 19.87 | $20.30 | — |
| 2021-10-19 | 19.86 | $20.24 | — |
| 2021-10-18 | 19.84 | $20.13 | — |
| 2021-10-15 | 19.82 | $20.13 | — |
| 2021-10-14 | 19.82 | $20.04 | — |
| 2021-10-13 | 19.82 | $19.79 | — |
| 2021-10-12 | 19.84 | $19.69 | — |
| 2021-10-11 | 19.87 | $19.69 | — |
| 2021-10-08 | 19.89 | $19.80 | — |
| 2021-10-07 | 19.91 | $19.83 | — |
| 2021-10-06 | 19.93 | $19.70 | — |
| 2021-10-05 | 19.95 | $19.68 | — |
| 2021-10-04 | 19.98 | $19.53 | — |
| 2021-10-01 | 20.02 | $19.73 | — |
| 2021-09-30 | 20.06 | $19.57 | — |
| 2021-09-29 | 20.09 | $19.70 | — |
| 2021-09-28 | 20.12 | $19.69 | — |
| 2021-09-27 | 20.14 | $20.04 | — |
| 2021-09-24 | 20.15 | $20.08 | — |
| 2021-09-23 | 20.15 | $20.11 | — |
| 2021-09-22 | 20.15 | $19.96 | — |
| 2021-09-21 | 20.15 | $19.84 | — |
| 2021-09-20 | 20.16 | $19.80 | — |
| 2021-09-17 | 20.16 | $20.06 | — |
| 2021-09-16 | 20.14 | $20.17 | — |
| 2021-09-15 | 20.13 | $20.21 | — |
| 2021-09-14 | 20.11 | $20.11 | — |
| 2021-09-13 | 20.11 | $20.18 | — |
| 2021-09-10 | 20.10 | $20.14 | — |
| 2021-09-09 | 20.09 | $20.20 | — |
| 2021-09-08 | 20.08 | $20.24 | — |
| 2021-09-07 | 20.07 | $20.30 | — |
| 2021-09-03 | 20.05 | $20.35 | — |
| 2021-09-02 | 20.03 | $20.35 | — |
| 2021-09-01 | 20.01 | $20.28 | — |
| 2021-08-31 | 19.99 | $20.22 | — |
| 2021-08-30 | 19.97 | $20.23 | — |
| 2021-08-27 | 19.95 | $20.18 | — |
| 2021-08-26 | 19.94 | $20.00 | — |
| 2021-08-25 | 19.93 | $20.09 | — |
| 2021-08-24 | 19.92 | $20.05 | — |
| 2021-08-23 | 19.90 | $19.99 | — |
| 2021-08-20 | 19.90 | $19.85 | — |
| 2021-08-19 | 19.90 | $19.75 | — |
| 2021-08-18 | 19.89 | $19.79 | — |
| 2021-08-17 | 19.89 | $19.91 | — |
| 2021-08-16 | 19.87 | $20.02 | — |
| 2021-08-13 | 19.83 | $20.03 | — |
| 2021-08-12 | 19.81 | $19.99 | — |
| 2021-08-11 | 19.80 | $19.98 | — |
| 2021-08-10 | 19.78 | $19.95 | — |
| 2021-08-09 | 19.77 | $19.92 | — |
| 2021-08-06 | 19.77 | $19.94 | — |
| 2021-08-05 | 19.76 | $19.97 | — |
| 2021-08-04 | 19.74 | $19.90 | — |
| 2021-08-03 | 19.73 | $19.94 | — |
| 2021-08-02 | 19.72 | $19.84 | — |
| 2021-07-30 | 19.72 | $19.82 | — |
| 2021-07-29 | 19.71 | $19.90 | — |
| 2021-07-28 | 19.70 | $19.83 | — |
| 2021-07-27 | 19.69 | $19.76 | — |
| 2021-07-26 | 19.69 | $19.84 | — |
| 2021-07-23 | 19.68 | $19.84 | — |
| 2021-07-22 | 19.67 | $19.71 | — |
| 2021-07-21 | 19.66 | $19.67 | — |
| 2021-07-20 | 19.65 | $19.52 | — |
| 2021-07-19 | 19.65 | $19.33 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.41
2026-07-15
Close Price
$22.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.52
Average
18.82
Maximum
22.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.41 | $22.49 | — |
| 2026-07-14 | 22.40 | $22.40 | — |
| 2026-07-13 | 22.40 | $22.35 | — |
| 2026-07-10 | 22.41 | $22.51 | — |
| 2026-07-09 | 22.40 | $22.50 | — |
| 2026-07-08 | 22.38 | $22.39 | — |
| 2026-07-07 | 22.38 | $22.47 | — |
| 2026-07-06 | 22.37 | $22.59 | — |
| 2026-07-02 | 22.35 | $22.48 | — |
| 2026-07-01 | 22.34 | $22.46 | — |
| 2026-06-30 | 22.33 | $22.54 | — |
| 2026-06-29 | 22.30 | $22.49 | — |
| 2026-06-26 | 22.28 | $22.32 | — |
| 2026-06-25 | 22.28 | $22.33 | — |
| 2026-06-24 | 22.27 | $22.26 | — |
| 2026-06-23 | 22.28 | $22.22 | — |
| 2026-06-22 | 22.28 | $22.40 | — |
| 2026-06-18 | 22.27 | $22.47 | — |
| 2026-06-17 | 22.25 | $22.31 | — |
| 2026-06-16 | 22.24 | $22.48 | — |
| 2026-06-15 | 22.22 | $22.53 | — |
| 2026-06-12 | 22.18 | $22.29 | — |
| 2026-06-11 | 22.17 | $22.23 | — |
| 2026-06-10 | 22.17 | $21.89 | — |
| 2026-06-09 | 22.20 | $22.14 | — |
| 2026-06-08 | 22.20 | $22.07 | — |
| 2026-06-05 | 22.21 | $22.03 | — |
| 2026-06-04 | 22.23 | $22.45 | — |
| 2026-06-03 | 22.21 | $22.41 | — |
| 2026-06-02 | 22.19 | $22.52 | — |
| 2026-06-01 | 22.16 | $22.47 | — |
| 2026-05-29 | 22.12 | $22.49 | — |
| 2026-05-28 | 22.08 | $22.44 | — |
| 2026-05-27 | 22.05 | $22.36 | — |
| 2026-05-26 | 22.01 | $22.32 | — |
| 2026-05-22 | 21.98 | $22.18 | — |
| 2026-05-21 | 21.96 | $22.15 | — |
| 2026-05-20 | 21.94 | $22.09 | — |
| 2026-05-19 | 21.93 | $21.88 | — |
| 2026-05-18 | 21.93 | $22.02 | — |
| 2026-05-15 | 21.92 | $22.01 | — |
| 2026-05-14 | 21.91 | $22.28 | — |
| 2026-05-13 | 21.87 | $22.19 | — |
| 2026-05-12 | 21.84 | $22.12 | — |
| 2026-05-11 | 21.81 | $22.18 | — |
| 2026-05-08 | 21.77 | $22.17 | — |
| 2026-05-07 | 21.73 | $22.08 | — |
| 2026-05-06 | 21.69 | $22.22 | — |
| 2026-05-05 | 21.64 | $21.94 | — |
| 2026-05-04 | 21.60 | $21.83 | — |
| 2026-05-01 | 21.58 | $21.88 | — |
| 2026-04-30 | 21.55 | $21.87 | — |
| 2026-04-29 | 21.51 | $21.65 | — |
| 2026-04-28 | 21.50 | $21.72 | — |
| 2026-04-27 | 21.48 | $21.81 | — |
| 2026-04-24 | 21.44 | $21.83 | — |
| 2026-04-23 | 21.40 | $21.75 | — |
| 2026-04-22 | 21.36 | $21.79 | — |
| 2026-04-21 | 21.32 | $21.66 | — |
| 2026-04-20 | 21.28 | $21.81 | — |
| 2026-04-17 | 21.23 | $21.87 | — |
| 2026-04-16 | 21.16 | $21.69 | — |
| 2026-04-15 | 21.10 | $21.70 | — |
| 2026-04-14 | 21.04 | $21.66 | — |
| 2026-04-13 | 20.97 | $21.49 | — |
| 2026-04-10 | 20.92 | $21.33 | — |
| 2026-04-09 | 20.88 | $21.33 | — |
| 2026-04-08 | 20.83 | $21.27 | — |
| 2026-04-07 | 20.78 | $20.81 | — |
| 2026-04-06 | 20.78 | $20.78 | — |
| 2026-04-02 | 20.78 | $20.72 | — |
| 2026-04-01 | 20.79 | $20.73 | — |
| 2026-03-31 | 20.79 | $20.61 | — |
| 2026-03-30 | 20.81 | $20.23 | — |
| 2026-03-27 | 20.87 | $20.24 | — |
| 2026-03-26 | 20.94 | $20.43 | — |
| 2026-03-25 | 20.99 | $20.72 | — |
| 2026-03-24 | 21.02 | $20.58 | — |
| 2026-03-23 | 21.07 | $20.65 | — |
| 2026-03-20 | 21.11 | $20.47 | — |
| 2026-03-19 | 21.18 | $20.77 | — |
| 2026-03-18 | 21.22 | $20.82 | — |
| 2026-03-17 | 21.27 | $21.04 | — |
| 2026-03-16 | 21.29 | $20.99 | — |
| 2026-03-13 | 21.32 | $20.82 | — |
| 2026-03-12 | 21.37 | $20.93 | — |
| 2026-03-11 | 21.42 | $21.19 | — |
| 2026-03-10 | 21.44 | $21.24 | — |
| 2026-03-09 | 21.47 | $21.24 | — |
| 2026-03-06 | 21.49 | $21.14 | — |
| 2026-03-05 | 21.53 | $21.30 | — |
| 2026-03-04 | 21.55 | $21.43 | — |
| 2026-03-03 | 21.56 | $21.35 | — |
| 2026-03-02 | 21.58 | $21.62 | — |
| 2026-02-27 | 21.58 | $21.71 | — |
| 2026-02-26 | 21.57 | $21.72 | — |
| 2026-02-25 | 21.55 | $21.74 | — |
| 2026-02-24 | 21.53 | $21.64 | — |
| 2026-02-23 | 21.52 | $21.55 | — |
| 2026-02-20 | 21.52 | $21.67 | — |
| 2026-02-19 | 21.50 | $21.56 | — |
| 2026-02-18 | 21.49 | $21.58 | — |
| 2026-02-17 | 21.48 | $21.51 | — |
| 2026-02-13 | 21.48 | $21.50 | — |
| 2026-02-12 | 21.48 | $21.48 | — |
| 2026-02-11 | 21.48 | $21.62 | — |
| 2026-02-10 | 21.47 | $21.60 | — |
| 2026-02-09 | 21.45 | $21.61 | — |
| 2026-02-06 | 21.43 | $21.51 | — |
| 2026-02-05 | 21.43 | $21.20 | — |
| 2026-02-04 | 21.45 | $21.35 | — |
| 2026-02-03 | 21.46 | $21.38 | — |
| 2026-02-02 | 21.47 | $21.48 | — |
| 2026-01-30 | 21.47 | $21.43 | — |
| 2026-01-29 | 21.47 | $21.56 | — |
| 2026-01-28 | 21.46 | $21.55 | — |
| 2026-01-27 | 21.45 | $21.58 | — |
| 2026-01-26 | 21.44 | $21.47 | — |
| 2026-01-23 | 21.44 | $21.42 | — |
| 2026-01-22 | 21.44 | $21.38 | — |
| 2026-01-21 | 21.45 | $21.34 | — |
| 2026-01-20 | 21.46 | $21.17 | — |
| 2026-01-16 | 21.49 | $21.45 | — |
| 2026-01-15 | 21.49 | $21.43 | — |
| 2026-01-14 | 21.50 | $21.39 | — |
| 2026-01-13 | 21.51 | $21.42 | — |
| 2026-01-12 | 21.52 | $21.46 | — |
| 2026-01-09 | 21.53 | $21.41 | — |
| 2026-01-08 | 21.54 | $21.27 | — |
| 2026-01-07 | 21.57 | $21.29 | — |
| 2026-01-06 | 21.59 | $21.34 | — |
| 2026-01-05 | 21.62 | $21.23 | — |
| 2026-01-02 | 21.66 | $21.10 | — |
| 2025-12-31 | 21.72 | $21.00 | — |
| 2025-12-30 | 21.80 | $21.09 | — |
| 2025-12-29 | 21.87 | $21.09 | — |
| 2025-12-26 | 21.95 | $21.12 | — |
| 2025-12-24 | 22.04 | $21.10 | — |
| 2025-12-23 | 22.14 | $22.37 | — |
| 2025-12-22 | 22.12 | $22.30 | — |
| 2025-12-19 | 22.10 | $22.19 | — |
| 2025-12-18 | 22.09 | $22.08 | — |
| 2025-12-17 | 22.09 | $21.94 | — |
| 2025-12-16 | 22.11 | $22.09 | — |
| 2025-12-15 | 22.11 | $22.14 | — |
| 2025-12-12 | 22.10 | $22.16 | — |
| 2025-12-11 | 22.10 | $22.36 | — |
| 2025-12-10 | 22.07 | $22.30 | — |
| 2025-12-09 | 22.05 | $22.16 | — |
| 2025-12-08 | 22.04 | $22.18 | — |
| 2025-12-05 | 22.02 | $22.21 | — |
| 2025-12-04 | 22.00 | $22.21 | — |
| 2025-12-03 | 21.98 | $22.21 | — |
| 2025-12-02 | 21.95 | $22.13 | — |
| 2025-12-01 | 21.93 | $22.10 | — |
| 2025-11-28 | 21.92 | $22.26 | — |
| 2025-11-26 | 21.88 | $22.17 | — |
| 2025-11-25 | 21.85 | $22.04 | — |
| 2025-11-24 | 21.83 | $21.83 | — |
| 2025-11-21 | 21.83 | $21.63 | — |
| 2025-11-20 | 21.85 | $21.50 | — |
| 2025-11-19 | 21.89 | $21.68 | — |
| 2025-11-18 | 21.91 | $21.66 | — |
| 2025-11-17 | 21.94 | $21.75 | — |
| 2025-11-14 | 21.96 | $21.87 | — |
| 2025-11-13 | 21.97 | $21.90 | — |
| 2025-11-12 | 21.97 | $22.15 | — |
| 2025-11-11 | 21.95 | $22.10 | — |
| 2025-11-10 | 21.94 | $22.05 | — |
| 2025-11-07 | 21.93 | $21.84 | — |
| 2025-11-06 | 21.94 | $21.80 | — |
| 2025-11-05 | 21.95 | $21.90 | — |
| 2025-11-04 | 21.96 | $21.84 | — |
| 2025-11-03 | 21.97 | $22.00 | — |
| 2025-10-31 | 21.97 | $22.01 | — |
| 2025-10-30 | 21.96 | $22.01 | — |
| 2025-10-29 | 21.96 | $22.18 | — |
| 2025-10-28 | 21.93 | $22.23 | — |
| 2025-10-27 | 21.90 | $22.23 | — |
| 2025-10-24 | 21.87 | $22.08 | — |
| 2025-10-23 | 21.84 | $21.98 | — |
| 2025-10-22 | 21.83 | $21.90 | — |
| 2025-10-21 | 21.82 | $21.98 | — |
| 2025-10-20 | 21.80 | $21.99 | — |
| 2025-10-17 | 21.78 | $21.84 | — |
| 2025-10-16 | 21.78 | $21.83 | — |
| 2025-10-15 | 21.77 | $21.87 | — |
| 2025-10-14 | 21.76 | $21.81 | — |
| 2025-10-13 | 21.76 | $21.80 | — |
| 2025-10-10 | 21.75 | $21.56 | — |
| 2025-10-09 | 21.77 | $21.90 | — |
| 2025-10-08 | 21.76 | $21.97 | — |
| 2025-10-07 | 21.74 | $21.89 | — |
| 2025-10-06 | 21.72 | $21.94 | — |
| 2025-10-03 | 21.70 | $21.92 | — |
| 2025-10-02 | 21.68 | $21.88 | — |
| 2025-10-01 | 21.65 | $21.85 | — |
| 2025-09-30 | 21.63 | $21.75 | — |
| 2025-09-29 | 21.62 | $21.71 | — |
| 2025-09-26 | 21.61 | $21.67 | — |
| 2025-09-25 | 21.61 | $21.59 | — |
| 2025-09-24 | 21.61 | $21.72 | — |
| 2025-09-23 | 21.60 | $21.80 | — |
| 2025-09-22 | 21.57 | $21.82 | — |
| 2025-09-19 | 21.55 | $21.80 | — |
| 2025-09-18 | 21.52 | $21.79 | — |
| 2025-09-17 | 21.49 | $21.74 | — |
| 2025-09-16 | 21.47 | $21.79 | — |
| 2025-09-15 | 21.43 | $21.78 | — |
| 2025-09-12 | 21.40 | $21.71 | — |
| 2025-09-11 | 21.36 | $21.76 | — |
| 2025-09-10 | 21.32 | $21.63 | — |
| 2025-09-09 | 21.29 | $21.52 | — |
| 2025-09-08 | 21.27 | $21.52 | — |
| 2025-09-05 | 21.24 | $21.45 | — |
| 2025-09-04 | 21.22 | $21.37 | — |
| 2025-09-03 | 21.20 | $21.25 | — |
| 2025-09-02 | 21.19 | $21.21 | — |
| 2025-08-29 | 21.19 | $21.32 | — |
| 2025-08-28 | 21.18 | $21.40 | — |
| 2025-08-27 | 21.16 | $21.33 | — |
| 2025-08-26 | 21.14 | $21.30 | — |
| 2025-08-25 | 21.12 | $21.24 | — |
| 2025-08-22 | 21.11 | $21.34 | — |
| 2025-08-21 | 21.08 | $21.09 | — |
| 2025-08-20 | 21.08 | $21.14 | — |
| 2025-08-19 | 21.08 | $21.16 | — |
| 2025-08-18 | 21.07 | $21.23 | — |
| 2025-08-15 | 21.05 | $21.23 | — |
| 2025-08-14 | 21.03 | $21.25 | — |
| 2025-08-13 | 21.01 | $21.28 | — |
| 2025-08-12 | 20.98 | $21.22 | — |
| 2025-08-11 | 20.96 | $21.05 | — |
| 2025-08-08 | 20.95 | $21.07 | — |
| 2025-08-07 | 20.93 | $21.03 | — |
| 2025-08-06 | 20.92 | $21.02 | — |
| 2025-08-05 | 20.91 | $20.95 | — |
| 2025-08-04 | 20.91 | $21.04 | — |
| 2025-08-01 | 20.90 | $20.81 | — |
| 2025-07-31 | 20.90 | $20.92 | — |
| 2025-07-30 | 20.90 | $21.00 | — |
| 2025-07-29 | 20.89 | $21.04 | — |
| 2025-07-28 | 20.88 | $21.06 | — |
| 2025-07-25 | 20.86 | $21.13 | — |
| 2025-07-24 | 20.83 | $21.09 | — |
| 2025-07-23 | 20.80 | $21.10 | — |
| 2025-07-22 | 20.77 | $20.96 | — |
| 2025-07-21 | 20.75 | $20.96 | — |
| 2025-07-18 | 20.73 | $20.92 | — |
| 2025-07-17 | 20.71 | $20.93 | — |
| 2025-07-16 | 20.68 | $20.86 | — |
| 2025-07-15 | 20.67 | $20.80 | — |
| 2025-07-14 | 20.65 | $20.91 | — |
| 2025-07-11 | 20.62 | $20.88 | — |
| 2025-07-10 | 20.60 | $20.96 | — |
| 2025-07-09 | 20.56 | $20.91 | — |
| 2025-07-08 | 20.52 | $20.80 | — |
| 2025-07-07 | 20.49 | $20.80 | — |
| 2025-07-03 | 20.46 | $20.91 | — |
| 2025-07-02 | 20.41 | $20.82 | — |
| 2025-07-01 | 20.37 | $20.77 | — |
| 2025-06-30 | 20.33 | $20.81 | — |
| 2025-06-27 | 20.28 | $20.72 | — |
| 2025-06-26 | 20.23 | $20.66 | — |
| 2025-06-25 | 20.19 | $20.50 | — |
| 2025-06-24 | 20.15 | $20.32 | — |
| 2025-06-23 | 20.14 | $20.32 | — |
| 2025-06-20 | 20.12 | $20.21 | — |
| 2025-06-18 | 20.11 | $20.24 | — |
| 2025-06-17 | 20.09 | $20.24 | — |
| 2025-06-16 | 20.08 | $20.33 | — |
| 2025-06-13 | 20.05 | $20.24 | — |
| 2025-06-12 | 20.03 | $20.41 | — |
| 2025-06-11 | 19.99 | $20.35 | — |
| 2025-06-10 | 19.95 | $20.29 | — |
| 2025-06-09 | 19.92 | $20.24 | — |
| 2025-06-06 | 19.88 | $20.22 | — |
| 2025-06-05 | 19.85 | $20.17 | — |
| 2025-06-04 | 19.81 | $20.20 | — |
| 2025-06-03 | 19.77 | $20.12 | — |
| 2025-06-02 | 19.74 | $20.07 | — |
| 2025-05-30 | 19.70 | $20.00 | — |
| 2025-05-29 | 19.67 | $19.98 | — |
| 2025-05-28 | 19.64 | $19.91 | — |
| 2025-05-27 | 19.61 | $20.00 | — |
| 2025-05-23 | 19.57 | $19.74 | — |
| 2025-05-22 | 19.55 | $19.77 | — |
| 2025-05-21 | 19.53 | $19.76 | — |
| 2025-05-20 | 19.50 | $19.97 | — |
| 2025-05-19 | 19.45 | $19.99 | — |
| 2025-05-16 | 19.40 | $19.92 | — |
| 2025-05-15 | 19.34 | $19.85 | — |
| 2025-05-14 | 19.29 | $19.74 | — |
| 2025-05-13 | 19.24 | $19.77 | — |
| 2025-05-12 | 19.19 | $19.71 | — |
| 2025-05-09 | 19.13 | $19.41 | — |
| 2025-05-08 | 19.10 | $19.41 | — |
| 2025-05-07 | 19.07 | $19.39 | — |
| 2025-05-06 | 19.03 | $19.37 | — |
| 2025-05-05 | 19.00 | $19.43 | — |
| 2025-05-02 | 18.95 | $19.47 | — |
| 2025-05-01 | 18.90 | $19.26 | — |
| 2025-04-30 | 18.86 | $19.23 | — |
| 2025-04-29 | 18.82 | $19.20 | — |
| 2025-04-28 | 18.78 | $19.13 | — |
| 2025-04-25 | 18.75 | $19.08 | — |
| 2025-04-24 | 18.71 | $19.00 | — |
| 2025-04-23 | 18.68 | $18.74 | — |
| 2025-04-22 | 18.67 | $18.56 | — |
| 2025-04-21 | 18.69 | $18.31 | — |
| 2025-04-17 | 18.72 | $18.54 | — |
| 2025-04-16 | 18.74 | $18.53 | — |
| 2025-04-15 | 18.77 | $18.69 | — |
| 2025-04-14 | 18.77 | $18.67 | — |
| 2025-04-11 | 18.79 | $18.52 | — |
| 2025-04-10 | 18.81 | $18.32 | — |
| 2025-04-09 | 18.87 | $18.64 | — |
| 2025-04-08 | 18.89 | $17.78 | — |
| 2025-04-07 | 19.01 | $17.91 | — |
| 2025-04-04 | 19.12 | $18.05 | — |
| 2025-04-03 | 19.23 | $18.77 | — |
| 2025-04-02 | 19.28 | $19.23 | — |
| 2025-04-01 | 19.29 | $19.17 | — |
| 2025-03-31 | 19.30 | $19.10 | — |
| 2025-03-28 | 19.32 | $19.08 | — |
| 2025-03-27 | 19.35 | $19.26 | — |
| 2025-03-26 | 19.36 | $19.30 | — |
| 2025-03-25 | 19.36 | $19.45 | — |
| 2025-03-24 | 19.36 | $19.43 | — |
| 2025-03-21 | 19.35 | $19.30 | — |
| 2025-03-20 | 19.35 | $19.32 | — |
| 2025-03-19 | 19.36 | $19.36 | — |
| 2025-03-18 | 19.36 | $19.21 | — |
| 2025-03-17 | 19.37 | $19.31 | — |
| 2025-03-14 | 19.38 | $19.18 | — |
| 2025-03-13 | 19.40 | $18.96 | — |
| 2025-03-12 | 19.44 | $19.09 | — |
| 2025-03-11 | 19.48 | $19.05 | — |
| 2025-03-10 | 19.53 | $19.11 | — |
| 2025-03-07 | 19.57 | $19.40 | — |
| 2025-03-06 | 19.59 | $19.33 | — |
| 2025-03-05 | 19.62 | $19.55 | — |
| 2025-03-04 | 19.62 | $19.35 | — |
| 2025-03-03 | 19.65 | $19.50 | — |
| 2025-02-28 | 19.67 | $19.63 | — |
| 2025-02-27 | 19.67 | $19.46 | — |
| 2025-02-26 | 19.69 | $19.66 | — |
| 2025-02-25 | 19.70 | $19.61 | — |
| 2025-02-24 | 19.70 | $19.61 | — |
| 2025-02-21 | 19.71 | $19.66 | — |
| 2025-02-20 | 19.72 | $19.84 | — |
| 2025-02-19 | 19.71 | $19.88 | — |
| 2025-02-18 | 19.69 | $19.87 | — |
| 2025-02-14 | 19.67 | $19.85 | — |
| 2025-02-13 | 19.65 | $19.86 | — |
| 2025-02-12 | 19.63 | $19.73 | — |
| 2025-02-11 | 19.62 | $19.76 | — |
| 2025-02-10 | 19.61 | $19.77 | — |
| 2025-02-07 | 19.59 | $19.69 | — |
| 2025-02-06 | 19.58 | $19.82 | — |
| 2025-02-05 | 19.55 | $19.76 | — |
| 2025-02-04 | 19.53 | $19.65 | — |
| 2025-02-03 | 19.52 | $19.54 | — |
| 2025-01-31 | 19.51 | $19.64 | — |
| 2025-01-30 | 19.50 | $19.68 | — |
| 2025-01-29 | 19.48 | $19.56 | — |
| 2025-01-28 | 19.47 | $19.59 | — |
| 2025-01-27 | 19.46 | $19.52 | — |
| 2025-01-24 | 19.46 | $19.70 | — |
| 2025-01-23 | 19.43 | $19.66 | — |
| 2025-01-22 | 19.41 | $19.58 | — |
| 2025-01-21 | 19.39 | $19.55 | — |
| 2025-01-17 | 19.37 | $19.36 | — |
| 2025-01-16 | 19.37 | $19.26 | — |
| 2025-01-15 | 19.38 | $19.20 | — |
| 2025-01-14 | 19.40 | $18.97 | — |
| 2025-01-13 | 19.45 | $18.93 | — |
| 2025-01-10 | 19.50 | $18.93 | — |
| 2025-01-08 | 19.56 | $19.13 | — |
| 2025-01-07 | 19.61 | $19.12 | — |
| 2025-01-06 | 19.66 | $19.23 | — |
| 2025-01-03 | 19.70 | $19.16 | — |
| 2025-01-02 | 19.76 | $19.04 | — |
| 2024-12-31 | 19.84 | $19.04 | — |
| 2024-12-30 | 19.92 | $19.09 | — |
| 2024-12-27 | 20.01 | $19.20 | — |
| 2024-12-26 | 20.09 | $19.30 | — |
| 2024-12-24 | 20.18 | $20.15 | — |
| 2024-12-23 | 20.18 | $20.03 | — |
| 2024-12-20 | 20.20 | $19.95 | — |
| 2024-12-19 | 20.22 | $19.82 | — |
| 2024-12-18 | 20.26 | $19.89 | — |
| 2024-12-17 | 20.30 | $20.36 | — |
| 2024-12-16 | 20.30 | $20.45 | — |
| 2024-12-13 | 20.28 | $20.37 | — |
| 2024-12-12 | 20.27 | $20.30 | — |
| 2024-12-11 | 20.27 | $20.41 | — |
| 2024-12-10 | 20.26 | $20.31 | — |
| 2024-12-09 | 20.25 | $20.39 | — |
| 2024-12-06 | 20.24 | $20.48 | — |
| 2024-12-05 | 20.21 | $20.43 | — |
| 2024-12-04 | 20.19 | $20.46 | — |
| 2024-12-03 | 20.16 | $20.37 | — |
| 2024-12-02 | 20.14 | $20.36 | — |
| 2024-11-29 | 20.11 | $20.33 | — |
| 2024-11-27 | 20.09 | $20.23 | — |
| 2024-11-26 | 20.07 | $20.24 | — |
| 2024-11-25 | 20.06 | $20.23 | — |
| 2024-11-22 | 20.04 | $20.10 | — |
| 2024-11-21 | 20.03 | $20.03 | — |
| 2024-11-20 | 20.03 | $19.96 | — |
| 2024-11-19 | 20.04 | $19.96 | — |
| 2024-11-18 | 20.05 | $19.93 | — |
| 2024-11-15 | 20.06 | $19.86 | — |
| 2024-11-14 | 20.08 | $20.03 | — |
| 2024-11-13 | 20.09 | $20.12 | — |
| 2024-11-12 | 20.08 | $20.16 | — |
| 2024-11-11 | 20.08 | $20.30 | — |
| 2024-11-08 | 20.05 | $20.30 | — |
| 2024-11-07 | 20.03 | $20.27 | — |
| 2024-11-06 | 20.00 | $20.15 | — |
| 2024-11-05 | 19.98 | $19.96 | — |
| 2024-11-04 | 19.99 | $19.80 | — |
| 2024-11-01 | 20.01 | $19.81 | — |
| 2024-10-31 | 20.03 | $19.79 | — |
| 2024-10-30 | 20.05 | $20.00 | — |
| 2024-10-29 | 20.06 | $20.03 | — |
| 2024-10-28 | 20.06 | $20.01 | — |
| 2024-10-25 | 20.06 | $19.98 | — |
| 2024-10-24 | 20.07 | $20.01 | — |
| 2024-10-23 | 20.08 | $19.99 | — |
| 2024-10-22 | 20.09 | $20.12 | — |
| 2024-10-21 | 20.09 | $20.13 | — |
| 2024-10-18 | 20.08 | $20.24 | — |
| 2024-10-17 | 20.07 | $20.19 | — |
| 2024-10-16 | 20.05 | $20.19 | — |
| 2024-10-15 | 20.04 | $20.13 | — |
| 2024-10-14 | 20.03 | $20.26 | — |
| 2024-10-11 | 20.00 | $20.19 | — |
| 2024-10-10 | 19.98 | $20.09 | — |
| 2024-10-09 | 19.97 | $20.12 | — |
| 2024-10-08 | 19.96 | $20.05 | — |
| 2024-10-07 | 19.95 | $19.97 | — |
| 2024-10-04 | 19.94 | $20.07 | — |
| 2024-10-03 | 19.93 | $20.01 | — |
| 2024-10-02 | 19.92 | $20.09 | — |
| 2024-10-01 | 19.91 | $20.09 | — |
| 2024-09-30 | 19.89 | $20.15 | — |
| 2024-09-27 | 19.86 | $20.16 | — |
| 2024-09-26 | 19.83 | $20.17 | — |
| 2024-09-25 | 19.79 | $20.06 | — |
| 2024-09-24 | 19.76 | $20.12 | — |
| 2024-09-23 | 19.72 | $20.05 | — |
| 2024-09-20 | 19.69 | $20.01 | — |
| 2024-09-19 | 19.66 | $20.04 | — |
| 2024-09-18 | 19.62 | $19.81 | — |
| 2024-09-17 | 19.60 | $19.86 | — |
| 2024-09-16 | 19.57 | $19.87 | — |
| 2024-09-13 | 19.54 | $19.82 | — |
| 2024-09-12 | 19.51 | $19.70 | — |
| 2024-09-11 | 19.48 | $19.58 | — |
| 2024-09-10 | 19.47 | $19.45 | — |
| 2024-09-09 | 19.48 | $19.41 | — |
| 2024-09-06 | 19.48 | $19.28 | — |
| 2024-09-05 | 19.51 | $19.48 | — |
| 2024-09-04 | 19.51 | $19.53 | — |
| 2024-09-03 | 19.51 | $19.53 | — |
| 2024-08-30 | 19.50 | $19.79 | — |
| 2024-08-29 | 19.47 | $19.70 | — |
| 2024-08-28 | 19.45 | $19.68 | — |
| 2024-08-27 | 19.43 | $19.75 | — |
| 2024-08-26 | 19.39 | $19.72 | — |
| 2024-08-23 | 19.36 | $19.76 | — |
| 2024-08-22 | 19.32 | $19.58 | — |
| 2024-08-21 | 19.29 | $19.68 | — |
| 2024-08-20 | 19.25 | $19.61 | — |
| 2024-08-19 | 19.21 | $19.63 | — |
| 2024-08-16 | 19.16 | $19.50 | — |
| 2024-08-15 | 19.13 | $19.48 | — |
| 2024-08-14 | 19.09 | $19.30 | — |
| 2024-08-13 | 19.07 | $19.25 | — |
| 2024-08-12 | 19.05 | $19.04 | — |
| 2024-08-09 | 19.05 | $19.04 | — |
| 2024-08-08 | 19.05 | $18.98 | — |
| 2024-08-07 | 19.06 | $18.71 | — |
| 2024-08-06 | 19.10 | $18.78 | — |
| 2024-08-05 | 19.13 | $18.69 | — |
| 2024-08-02 | 19.18 | $19.01 | — |
| 2024-08-01 | 19.19 | $19.20 | — |
| 2024-07-31 | 19.19 | $19.37 | — |
| 2024-07-30 | 19.17 | $19.16 | — |
| 2024-07-29 | 19.18 | $19.17 | — |
| 2024-07-26 | 19.18 | $19.16 | — |
| 2024-07-25 | 19.18 | $19.00 | — |
| 2024-07-24 | 19.20 | $19.02 | — |
| 2024-07-23 | 19.21 | $19.30 | — |
| 2024-07-22 | 19.21 | $19.27 | — |
| 2024-07-19 | 19.20 | $19.16 | — |
| 2024-07-18 | 19.20 | $19.25 | — |
| 2024-07-17 | 19.20 | $19.36 | — |
| 2024-07-16 | 19.18 | $19.55 | — |
| 2024-07-15 | 19.14 | $19.44 | — |
| 2024-07-12 | 19.11 | $19.43 | — |
| 2024-07-11 | 19.08 | $19.35 | — |
| 2024-07-10 | 19.05 | $19.33 | — |
| 2024-07-09 | 19.02 | $19.19 | — |
| 2024-07-08 | 19.00 | $19.23 | — |
| 2024-07-05 | 18.98 | $19.23 | — |
| 2024-07-03 | 18.95 | $19.13 | — |
| 2024-07-02 | 18.93 | $19.03 | — |
| 2024-07-01 | 18.92 | $18.96 | — |
| 2024-06-28 | 18.92 | $18.97 | — |
| 2024-06-27 | 18.91 | $19.00 | — |
| 2024-06-26 | 18.90 | $18.99 | — |
| 2024-06-25 | 18.89 | $19.03 | — |
| 2024-06-24 | 18.88 | $19.03 | — |
| 2024-06-21 | 18.86 | $19.02 | — |
| 2024-06-20 | 18.85 | $19.06 | — |
| 2024-06-18 | 18.83 | $19.07 | — |
| 2024-06-17 | 18.80 | $19.03 | — |
| 2024-06-14 | 18.78 | $18.93 | — |
| 2024-06-13 | 18.76 | $18.97 | — |
| 2024-06-12 | 18.74 | $18.94 | — |
| 2024-06-11 | 18.72 | $18.81 | — |
| 2024-06-10 | 18.71 | $18.82 | — |
| 2024-06-07 | 18.69 | $18.77 | — |
| 2024-06-06 | 18.69 | $18.86 | — |
| 2024-06-05 | 18.67 | $18.86 | — |
| 2024-06-04 | 18.65 | $18.68 | — |
| 2024-06-03 | 18.64 | $18.68 | — |
| 2024-05-31 | 18.64 | $18.66 | — |
| 2024-05-30 | 18.64 | $18.55 | — |
| 2024-05-29 | 18.65 | $18.57 | — |
| 2024-05-28 | 18.65 | $18.73 | — |
| 2024-05-24 | 18.65 | $18.78 | — |
| 2024-05-23 | 18.63 | $18.69 | — |
| 2024-05-22 | 18.63 | $18.82 | — |
| 2024-05-21 | 18.61 | $18.88 | — |
| 2024-05-20 | 18.58 | $18.87 | — |
| 2024-05-17 | 18.55 | $18.85 | — |
| 2024-05-16 | 18.51 | $18.85 | — |
| 2024-05-15 | 18.48 | $18.90 | — |
| 2024-05-14 | 18.43 | $18.72 | — |
| 2024-05-13 | 18.40 | $18.63 | — |
| 2024-05-10 | 18.38 | $18.64 | — |
| 2024-05-09 | 18.35 | $18.61 | — |
| 2024-05-08 | 18.33 | $18.53 | — |
| 2024-05-07 | 18.30 | $18.54 | — |
| 2024-05-06 | 18.28 | $18.50 | — |
| 2024-05-03 | 18.26 | $18.35 | — |
| 2024-05-02 | 18.25 | $18.21 | — |
| 2024-05-01 | 18.25 | $18.09 | — |
| 2024-04-30 | 18.27 | $18.11 | — |
| 2024-04-29 | 18.28 | $18.33 | — |
| 2024-04-26 | 18.28 | $18.28 | — |
| 2024-04-25 | 18.28 | $18.17 | — |
| 2024-04-24 | 18.29 | $18.23 | — |
| 2024-04-23 | 18.30 | $18.25 | — |
| 2024-04-22 | 18.30 | $18.06 | — |
| 2024-04-19 | 18.33 | $17.96 | — |
| 2024-04-18 | 18.37 | $18.03 | — |
| 2024-04-17 | 18.40 | $18.07 | — |
| 2024-04-16 | 18.44 | $18.10 | — |
| 2024-04-15 | 18.47 | $18.14 | — |
| 2024-04-12 | 18.51 | $18.30 | — |
| 2024-04-11 | 18.53 | $18.50 | — |
| 2024-04-10 | 18.53 | $18.44 | — |
| 2024-04-09 | 18.54 | $18.63 | — |
| 2024-04-08 | 18.54 | $18.61 | — |
| 2024-04-05 | 18.53 | $18.59 | — |
| 2024-04-04 | 18.52 | $18.49 | — |
| 2024-04-03 | 18.52 | $18.62 | — |
| 2024-04-02 | 18.51 | $18.57 | — |
| 2024-04-01 | 18.51 | $18.66 | — |
| 2024-03-28 | 18.49 | $18.71 | — |
| 2024-03-27 | 18.47 | $18.71 | — |
| 2024-03-26 | 18.44 | $18.60 | — |
| 2024-03-25 | 18.43 | $18.62 | — |
| 2024-03-22 | 18.41 | $18.65 | — |
| 2024-03-21 | 18.38 | $18.69 | — |
| 2024-03-20 | 18.35 | $18.61 | — |
| 2024-03-19 | 18.32 | $18.45 | — |
| 2024-03-18 | 18.31 | $18.39 | — |
| 2024-03-15 | 18.30 | $18.35 | — |
| 2024-03-14 | 18.29 | $18.44 | — |
| 2024-03-13 | 18.28 | $18.51 | — |
| 2024-03-12 | 18.25 | $18.52 | — |
| 2024-03-11 | 18.23 | $18.43 | — |
| 2024-03-08 | 18.20 | $18.46 | — |
| 2024-03-07 | 18.18 | $18.55 | — |
| 2024-03-06 | 18.14 | $18.37 | — |
| 2024-03-05 | 18.11 | $18.28 | — |
| 2024-03-04 | 18.10 | $18.39 | — |
| 2024-03-01 | 18.06 | $18.40 | — |
| 2024-02-29 | 18.03 | $18.24 | — |
| 2024-02-28 | 18.01 | $18.19 | — |
| 2024-02-27 | 17.99 | $18.20 | — |
| 2024-02-26 | 17.97 | $18.19 | — |
| 2024-02-23 | 17.94 | $18.22 | — |
| 2024-02-22 | 17.91 | $18.20 | — |
| 2024-02-21 | 17.88 | $17.98 | — |
| 2024-02-20 | 17.87 | $17.98 | — |
| 2024-02-16 | 17.86 | $18.02 | — |
| 2024-02-15 | 17.84 | $18.07 | — |
| 2024-02-14 | 17.82 | $17.94 | — |
| 2024-02-13 | 17.81 | $17.79 | — |
| 2024-02-12 | 17.81 | $18.02 | — |
| 2024-02-09 | 17.79 | $18.01 | — |
| 2024-02-08 | 17.76 | $17.96 | — |
| 2024-02-07 | 17.74 | $17.94 | — |
| 2024-02-06 | 17.72 | $17.87 | — |
| 2024-02-05 | 17.71 | $17.80 | — |
| 2024-02-02 | 17.70 | $17.89 | — |
| 2024-02-01 | 17.68 | $17.87 | — |
| 2024-01-31 | 17.66 | $17.71 | — |
| 2024-01-30 | 17.65 | $17.84 | — |
| 2024-01-29 | 17.63 | $17.86 | — |
| 2024-01-26 | 17.60 | $17.75 | — |
| 2024-01-25 | 17.59 | $17.74 | — |
| 2024-01-24 | 17.57 | $17.67 | — |
| 2024-01-23 | 17.56 | $17.65 | — |
| 2024-01-22 | 17.55 | $17.65 | — |
| 2024-01-19 | 17.54 | $17.62 | — |
| 2024-01-18 | 17.54 | $17.49 | — |
| 2024-01-17 | 17.54 | $17.40 | — |
| 2024-01-16 | 17.56 | $17.51 | — |
| 2024-01-12 | 17.56 | $17.62 | — |
| 2024-01-11 | 17.55 | $17.58 | — |
| 2024-01-10 | 17.55 | $17.56 | — |
| 2024-01-09 | 17.55 | $17.51 | — |
| 2024-01-08 | 17.56 | $17.55 | — |
| 2024-01-05 | 17.56 | $17.39 | — |
| 2024-01-04 | 17.57 | $17.39 | — |
| 2024-01-03 | 17.59 | $17.41 | — |
| 2024-01-02 | 17.61 | $17.53 | — |
| 2023-12-29 | 17.62 | $17.65 | — |
| 2023-12-28 | 17.62 | $17.68 | — |
| 2023-12-27 | 17.61 | $17.70 | — |
| 2023-12-26 | 17.60 | $17.63 | — |
| 2023-12-22 | 17.60 | $17.57 | — |
| 2023-12-21 | 17.60 | $18.05 | — |
| 2023-12-20 | 17.56 | $17.90 | — |
| 2023-12-19 | 17.52 | $18.06 | — |
| 2023-12-18 | 17.46 | $17.96 | — |
| 2023-12-15 | 17.41 | $17.93 | — |
| 2023-12-14 | 17.36 | $17.96 | — |
| 2023-12-13 | 17.29 | $17.83 | — |
| 2023-12-12 | 17.24 | $17.58 | — |
| 2023-12-11 | 17.20 | $17.52 | — |
| 2023-12-08 | 17.17 | $17.42 | — |
| 2023-12-07 | 17.14 | $17.38 | — |
| 2023-12-06 | 17.11 | $17.31 | — |
| 2023-12-05 | 17.09 | $17.34 | — |
| 2023-12-04 | 17.07 | $17.38 | — |
| 2023-12-01 | 17.03 | $17.45 | — |
| 2023-11-30 | 16.99 | $17.31 | — |
| 2023-11-29 | 16.95 | $17.28 | — |
| 2023-11-28 | 16.92 | $17.25 | — |
| 2023-11-27 | 16.89 | $17.22 | — |
| 2023-11-24 | 16.85 | $17.24 | — |
| 2023-11-22 | 16.81 | $17.22 | — |
| 2023-11-21 | 16.77 | $17.18 | — |
| 2023-11-20 | 16.72 | $17.21 | — |
| 2023-11-17 | 16.67 | $17.11 | — |
| 2023-11-16 | 16.63 | $17.05 | — |
| 2023-11-15 | 16.58 | $17.03 | — |
| 2023-11-14 | 16.53 | $17.03 | — |
| 2023-11-13 | 16.48 | $16.72 | — |
| 2023-11-10 | 16.46 | $16.72 | — |
| 2023-11-09 | 16.43 | $16.57 | — |
| 2023-11-08 | 16.41 | $16.67 | — |
| 2023-11-07 | 16.39 | $16.66 | — |
| 2023-11-06 | 16.36 | $16.64 | — |
| 2023-11-03 | 16.33 | $16.66 | — |
| 2023-11-02 | 16.29 | $16.50 | — |
| 2023-11-01 | 16.27 | $16.26 | — |
| 2023-10-31 | 16.27 | $16.11 | — |
| 2023-10-30 | 16.29 | $16.07 | — |
| 2023-10-27 | 16.31 | $15.95 | — |
| 2023-10-26 | 16.35 | $16.00 | — |
| 2023-10-25 | 16.39 | $16.09 | — |
| 2023-10-24 | 16.42 | $16.25 | — |
| 2023-10-23 | 16.44 | $16.17 | — |
| 2023-10-20 | 16.47 | $16.17 | — |
| 2023-10-19 | 16.50 | $16.27 | — |
| 2023-10-18 | 16.52 | $16.38 | — |
| 2023-10-17 | 16.54 | $16.56 | — |
| 2023-10-16 | 16.54 | $16.57 | — |
| 2023-10-13 | 16.53 | $16.47 | — |
| 2023-10-12 | 16.54 | $16.52 | — |
| 2023-10-11 | 16.54 | $16.63 | — |
| 2023-10-10 | 16.53 | $16.58 | — |
| 2023-10-09 | 16.53 | $16.47 | — |
| 2023-10-06 | 16.53 | $16.38 | — |
| 2023-10-05 | 16.55 | $16.25 | — |
| 2023-10-04 | 16.58 | $16.24 | — |
| 2023-10-03 | 16.62 | $16.16 | — |
| 2023-10-02 | 16.66 | $16.35 | — |
| 2023-09-29 | 16.70 | $16.44 | — |
| 2023-09-28 | 16.72 | $16.48 | — |
| 2023-09-27 | 16.75 | $16.38 | — |
| 2023-09-26 | 16.79 | $16.38 | — |
| 2023-09-25 | 16.83 | $16.54 | — |
| 2023-09-22 | 16.86 | $16.55 | — |
| 2023-09-21 | 16.89 | $16.55 | — |
| 2023-09-20 | 16.93 | $16.77 | — |
| 2023-09-19 | 16.95 | $16.86 | — |
| 2023-09-18 | 16.96 | $16.90 | — |
| 2023-09-15 | 16.96 | $16.92 | — |
| 2023-09-14 | 16.97 | $17.03 | — |
| 2023-09-13 | 16.96 | $16.93 | — |
| 2023-09-12 | 16.96 | $16.94 | — |
| 2023-09-11 | 16.97 | $16.98 | — |
| 2023-09-08 | 16.97 | $16.92 | — |
| 2023-09-07 | 16.97 | $16.91 | — |
| 2023-09-06 | 16.98 | $16.92 | — |
| 2023-09-05 | 16.98 | $16.98 | — |
| 2023-09-01 | 16.98 | $17.08 | — |
| 2023-08-31 | 16.97 | $17.09 | — |
| 2023-08-30 | 16.96 | $17.11 | — |
| 2023-08-29 | 16.95 | $17.08 | — |
| 2023-08-28 | 16.93 | $16.88 | — |
| 2023-08-25 | 16.94 | $16.79 | — |
| 2023-08-24 | 16.95 | $16.73 | — |
| 2023-08-23 | 16.97 | $16.91 | — |
| 2023-08-22 | 16.98 | $16.75 | — |
| 2023-08-21 | 17.01 | $16.77 | — |
| 2023-08-18 | 17.03 | $16.73 | — |
| 2023-08-17 | 17.06 | $16.71 | — |
| 2023-08-16 | 17.10 | $16.81 | — |
| 2023-08-15 | 17.13 | $16.91 | — |
| 2023-08-14 | 17.15 | $17.06 | — |
| 2023-08-11 | 17.16 | $17.04 | — |
| 2023-08-10 | 17.18 | $17.10 | — |
| 2023-08-09 | 17.18 | $17.11 | — |
| 2023-08-08 | 17.19 | $17.17 | — |
| 2023-08-07 | 17.19 | $17.23 | — |
| 2023-08-04 | 17.19 | $17.11 | — |
| 2023-08-03 | 17.20 | $17.09 | — |
| 2023-08-02 | 17.21 | $17.15 | — |
| 2023-08-01 | 17.22 | $17.34 | — |
| 2023-07-31 | 17.20 | $17.41 | — |
| 2023-07-28 | 17.18 | $17.39 | — |
| 2023-07-27 | 17.16 | $17.26 | — |
| 2023-07-26 | 17.15 | $17.35 | — |
| 2023-07-25 | 17.13 | $17.35 | — |
| 2023-07-24 | 17.11 | $17.31 | — |
| 2023-07-21 | 17.08 | $17.30 | — |
| 2023-07-20 | 17.06 | $17.29 | — |
| 2023-07-19 | 17.04 | $17.38 | — |
| 2023-07-18 | 17.00 | $17.36 | — |
| 2023-07-17 | 16.96 | $17.28 | — |
| 2023-07-14 | 16.93 | $17.25 | — |
| 2023-07-13 | 16.90 | $17.29 | — |
| 2023-07-12 | 16.86 | $17.12 | — |
| 2023-07-11 | 16.83 | $16.97 | — |
| 2023-07-10 | 16.81 | $16.86 | — |
| 2023-07-07 | 16.81 | $16.77 | — |
| 2023-07-06 | 16.81 | $16.76 | — |
| 2023-07-05 | 16.82 | $16.94 | — |
| 2023-07-03 | 16.80 | $17.00 | — |
| 2023-06-30 | 16.78 | $17.00 | — |
| 2023-06-29 | 16.76 | $16.87 | — |
| 2023-06-28 | 16.75 | $16.86 | — |
| 2023-06-27 | 16.74 | $16.85 | — |
| 2023-06-26 | 16.73 | $16.74 | — |
| 2023-06-23 | 16.73 | $16.75 | — |
| 2023-06-22 | 16.72 | $16.85 | — |
| 2023-06-21 | 16.71 | $16.87 | — |
| 2023-06-20 | 16.69 | $16.89 | — |
| 2023-06-16 | 16.67 | $16.97 | — |
| 2023-06-15 | 16.64 | $17.02 | — |
| 2023-06-14 | 16.60 | $16.86 | — |
| 2023-06-13 | 16.57 | $16.85 | — |
| 2023-06-12 | 16.54 | $16.79 | — |
| 2023-06-09 | 16.52 | $16.67 | — |
| 2023-06-08 | 16.50 | $16.68 | — |
| 2023-06-07 | 16.48 | $16.60 | — |
| 2023-06-06 | 16.47 | $16.65 | — |
| 2023-06-05 | 16.45 | $16.61 | — |
| 2023-06-02 | 16.43 | $16.65 | — |
| 2023-06-01 | 16.41 | $16.49 | — |
| 2023-05-31 | 16.40 | $16.37 | — |
| 2023-05-30 | 16.41 | $16.42 | — |
| 2023-05-26 | 16.41 | $16.44 | — |
| 2023-05-25 | 16.40 | $16.27 | — |
| 2023-05-24 | 16.42 | $16.27 | — |
| 2023-05-23 | 16.43 | $16.38 | — |
| 2023-05-22 | 16.44 | $16.52 | — |
| 2023-05-19 | 16.43 | $16.50 | — |
| 2023-05-18 | 16.42 | $16.51 | — |
| 2023-05-17 | 16.41 | $16.46 | — |
| 2023-05-16 | 16.41 | $16.36 | — |
| 2023-05-15 | 16.41 | $16.46 | — |
| 2023-05-12 | 16.40 | $16.40 | — |
| 2023-05-11 | 16.41 | $16.44 | — |
| 2023-05-10 | 16.40 | $16.47 | — |
| 2023-05-09 | 16.39 | $16.42 | — |
| 2023-05-08 | 16.39 | $16.47 | — |
| 2023-05-05 | 16.38 | $16.47 | — |
| 2023-05-04 | 16.37 | $16.32 | — |
| 2023-05-03 | 16.38 | $16.38 | — |
| 2023-05-02 | 16.38 | $16.40 | — |
| 2023-05-01 | 16.38 | $16.50 | — |
| 2023-04-28 | 16.37 | $16.53 | — |
| 2023-04-27 | 16.35 | $16.43 | — |
| 2023-04-26 | 16.34 | $16.28 | — |
| 2023-04-25 | 16.35 | $16.34 | — |
| 2023-04-24 | 16.35 | $16.49 | — |
| 2023-04-21 | 16.33 | $16.46 | — |
| 2023-04-20 | 16.32 | $16.45 | — |
| 2023-04-19 | 16.30 | $16.48 | — |
| 2023-04-18 | 16.29 | $16.50 | — |
| 2023-04-17 | 16.26 | $16.47 | — |
| 2023-04-14 | 16.24 | $16.46 | — |
| 2023-04-13 | 16.22 | $16.52 | — |
| 2023-04-12 | 16.19 | $16.38 | — |
| 2023-04-11 | 16.17 | $16.39 | — |
| 2023-04-10 | 16.14 | $16.34 | — |
| 2023-04-06 | 16.12 | $16.35 | — |
| 2023-04-05 | 16.10 | $16.32 | — |
| 2023-04-04 | 16.07 | $16.36 | — |
| 2023-04-03 | 16.04 | $16.40 | — |
| 2023-03-31 | 16.01 | $16.33 | — |
| 2023-03-30 | 15.97 | $16.18 | — |
| 2023-03-29 | 15.95 | $16.10 | — |
| 2023-03-28 | 15.94 | $15.96 | — |
| 2023-03-27 | 15.93 | $15.96 | — |
| 2023-03-24 | 15.93 | $15.95 | — |
| 2023-03-23 | 15.93 | $15.94 | — |
| 2023-03-22 | 15.93 | $15.88 | — |
| 2023-03-21 | 15.93 | $15.98 | — |
| 2023-03-20 | 15.93 | $15.86 | — |
| 2023-03-17 | 15.93 | $15.77 | — |
| 2023-03-16 | 15.95 | $15.85 | — |
| 2023-03-15 | 15.96 | $15.71 | — |
| 2023-03-14 | 15.99 | $15.84 | — |
| 2023-03-13 | 16.00 | $15.71 | — |
| 2023-03-10 | 16.03 | $15.70 | — |
| 2023-03-09 | 16.07 | $15.80 | — |
| 2023-03-08 | 16.10 | $15.96 | — |
| 2023-03-07 | 16.11 | $15.96 | — |
| 2023-03-06 | 16.13 | $16.15 | — |
| 2023-03-03 | 16.12 | $16.18 | — |
| 2023-03-02 | 16.12 | $15.98 | — |
| 2023-03-01 | 16.13 | $15.92 | — |
| 2023-02-28 | 16.15 | $15.93 | — |
| 2023-02-27 | 16.18 | $15.96 | — |
| 2023-02-24 | 16.20 | $15.89 | — |
| 2023-02-23 | 16.23 | $16.04 | — |
| 2023-02-22 | 16.25 | $15.99 | — |
| 2023-02-21 | 16.28 | $16.02 | — |
| 2023-02-17 | 16.31 | $16.24 | — |
| 2023-02-16 | 16.32 | $16.27 | — |
| 2023-02-15 | 16.32 | $16.41 | — |
| 2023-02-14 | 16.31 | $16.40 | — |
| 2023-02-13 | 16.30 | $16.41 | — |
| 2023-02-10 | 16.29 | $16.28 | — |
| 2023-02-09 | 16.29 | $16.29 | — |
| 2023-02-08 | 16.29 | $16.37 | — |
| 2023-02-07 | 16.29 | $16.45 | — |
| 2023-02-06 | 16.27 | $16.34 | — |
| 2023-02-03 | 16.26 | $16.45 | — |
| 2023-02-02 | 16.24 | $16.61 | — |
| 2023-02-01 | 16.20 | $16.51 | — |
| 2023-01-31 | 16.17 | $16.37 | — |
| 2023-01-30 | 16.15 | $16.22 | — |
| 2023-01-27 | 16.14 | $16.36 | — |
| 2023-01-26 | 16.12 | $16.37 | — |
| 2023-01-25 | 16.09 | $16.28 | — |
| 2023-01-24 | 16.08 | $16.26 | — |
| 2023-01-23 | 16.06 | $16.25 | — |
| 2023-01-20 | 16.04 | $16.15 | — |
| 2023-01-19 | 16.02 | $15.99 | — |
| 2023-01-18 | 16.03 | $16.06 | — |
| 2023-01-17 | 16.02 | $16.16 | — |
| 2023-01-13 | 16.01 | $16.19 | — |
| 2023-01-12 | 15.99 | $16.15 | — |
| 2023-01-11 | 15.97 | $16.04 | — |
| 2023-01-10 | 15.97 | $15.90 | — |
| 2023-01-09 | 15.97 | $15.86 | — |
| 2023-01-06 | 15.98 | $15.82 | — |
| 2023-01-05 | 16.00 | $15.54 | — |
| 2023-01-04 | 16.05 | $15.64 | — |
| 2023-01-03 | 16.09 | $15.52 | — |
| 2022-12-30 | 16.15 | $15.54 | — |
| 2022-12-29 | 16.22 | $15.58 | — |
| 2022-12-28 | 16.29 | $15.39 | — |
| 2022-12-27 | 16.38 | $15.52 | — |
| 2022-12-23 | 16.47 | $15.55 | — |
| 2022-12-22 | 16.57 | $16.40 | — |
| 2022-12-21 | 16.58 | $16.55 | — |
| 2022-12-20 | 16.59 | $16.38 | — |
| 2022-12-19 | 16.61 | $16.37 | — |
| 2022-12-16 | 16.64 | $16.47 | — |
| 2022-12-15 | 16.65 | $16.61 | — |
| 2022-12-14 | 16.66 | $16.89 | — |
| 2022-12-13 | 16.63 | $16.91 | — |
| 2022-12-12 | 16.60 | $16.79 | — |
| 2022-12-09 | 16.58 | $16.67 | — |
| 2022-12-08 | 16.57 | $16.74 | — |
| 2022-12-07 | 16.56 | $16.66 | — |
| 2022-12-06 | 16.55 | $16.65 | — |
| 2022-12-05 | 16.54 | $16.78 | — |
| 2022-12-02 | 16.51 | $17.01 | — |
| 2022-12-01 | 16.46 | $16.99 | — |
| 2022-11-30 | 16.40 | $16.93 | — |
| 2022-11-29 | 16.35 | $16.55 | — |
| 2022-11-28 | 16.32 | $16.55 | — |
| 2022-11-25 | 16.30 | $16.73 | — |
| 2022-11-23 | 16.25 | $16.70 | — |
| 2022-11-22 | 16.21 | $16.60 | — |
| 2022-11-21 | 16.17 | $16.44 | — |
| 2022-11-18 | 16.14 | $16.50 | — |
| 2022-11-17 | 16.10 | $16.46 | — |
| 2022-11-16 | 16.06 | $16.53 | — |
| 2022-11-15 | 16.01 | $16.61 | — |
| 2022-11-14 | 15.95 | $16.47 | — |
| 2022-11-11 | 15.89 | $16.58 | — |
| 2022-11-10 | 15.82 | $16.45 | — |
| 2022-11-09 | 15.76 | $15.81 | — |
| 2022-11-08 | 15.75 | $16.02 | — |
| 2022-11-07 | 15.72 | $15.92 | — |
| 2022-11-04 | 15.70 | $15.82 | — |
| 2022-11-03 | 15.69 | $15.60 | — |
| 2022-11-02 | 15.70 | $15.70 | — |
| 2022-11-01 | 15.70 | $15.94 | — |
| 2022-10-31 | 15.67 | $15.93 | — |
| 2022-10-28 | 15.65 | $16.00 | — |
| 2022-10-27 | 15.61 | $15.82 | — |
| 2022-10-26 | 15.59 | $15.85 | — |
| 2022-10-25 | 15.56 | $15.83 | — |
| 2022-10-24 | 15.53 | $15.62 | — |
| 2022-10-21 | 15.52 | $15.55 | — |
| 2022-10-20 | 15.52 | $15.31 | — |
| 2022-10-19 | 15.54 | $15.40 | — |
| 2022-10-18 | 15.55 | $15.52 | — |
| 2022-10-17 | 15.56 | $15.41 | — |
| 2022-10-14 | 15.57 | $15.13 | — |
| 2022-10-13 | 15.62 | $15.38 | — |
| 2022-10-12 | 15.64 | $15.17 | — |
| 2022-10-11 | 15.69 | $15.20 | — |
| 2022-10-10 | 15.74 | $15.30 | — |
| 2022-10-07 | 15.79 | $15.40 | — |
| 2022-10-06 | 15.83 | $15.69 | — |
| 2022-10-05 | 15.85 | $15.82 | — |
| 2022-10-04 | 15.85 | $15.88 | — |
| 2022-10-03 | 15.85 | $15.49 | — |
| 2022-09-30 | 15.89 | $15.18 | — |
| 2022-09-29 | 15.96 | $15.30 | — |
| 2022-09-28 | 16.03 | $15.52 | — |
| 2022-09-27 | 16.08 | $15.24 | — |
| 2022-09-26 | 16.17 | $15.28 | — |
| 2022-09-23 | 16.27 | $15.47 | — |
| 2022-09-22 | 16.35 | $15.73 | — |
| 2022-09-21 | 16.41 | $15.88 | — |
| 2022-09-20 | 16.47 | $16.06 | — |
| 2022-09-19 | 16.51 | $16.21 | — |
| 2022-09-16 | 16.55 | $16.16 | — |
| 2022-09-15 | 16.59 | $16.26 | — |
| 2022-09-14 | 16.62 | $16.37 | — |
| 2022-09-13 | 16.65 | $16.33 | — |
| 2022-09-12 | 16.68 | $16.82 | — |
| 2022-09-09 | 16.67 | $16.70 | — |
| 2022-09-08 | 16.66 | $16.49 | — |
| 2022-09-07 | 16.68 | $16.41 | — |
| 2022-09-06 | 16.71 | $16.22 | — |
| 2022-09-02 | 16.76 | $16.30 | — |
| 2022-09-01 | 16.81 | $16.36 | — |
| 2022-08-31 | 16.85 | $16.42 | — |
| 2022-08-30 | 16.90 | $16.50 | — |
| 2022-08-29 | 16.94 | $16.63 | — |
| 2022-08-26 | 16.98 | $16.72 | — |
| 2022-08-25 | 17.00 | $17.09 | — |
| 2022-08-24 | 16.99 | $16.91 | — |
| 2022-08-23 | 17.00 | $16.87 | — |
| 2022-08-22 | 17.02 | $16.87 | — |
| 2022-08-19 | 17.03 | $17.13 | — |
| 2022-08-18 | 17.02 | $17.31 | — |
| 2022-08-17 | 16.99 | $17.29 | — |
| 2022-08-16 | 16.96 | $17.42 | — |
| 2022-08-15 | 16.91 | $17.41 | — |
| 2022-08-12 | 16.86 | $17.40 | — |
| 2022-08-11 | 16.80 | $17.20 | — |
| 2022-08-10 | 16.76 | $17.21 | — |
| 2022-08-09 | 16.71 | $16.94 | — |
| 2022-08-08 | 16.69 | $17.03 | — |
| 2022-08-05 | 16.65 | $16.99 | — |
| 2022-08-04 | 16.61 | $17.03 | — |
| 2022-08-03 | 16.57 | $16.99 | — |
| 2022-08-02 | 16.53 | $16.83 | — |
| 2022-08-01 | 16.50 | $16.95 | — |
| 2022-07-29 | 16.45 | $16.96 | — |
| 2022-07-28 | 16.39 | $16.83 | — |
| 2022-07-27 | 16.35 | $16.68 | — |
| 2022-07-26 | 16.31 | $16.40 | — |
| 2022-07-25 | 16.30 | $16.52 | — |
| 2022-07-22 | 16.28 | $16.49 | — |
| 2022-07-21 | 16.26 | $16.56 | — |
| 2022-07-20 | 16.23 | $16.43 | — |
| 2022-07-19 | 16.20 | $16.39 | — |
| 2022-07-18 | 16.19 | $16.09 | — |
| 2022-07-15 | 16.20 | $16.13 | — |
| 2022-07-14 | 16.20 | $15.91 | — |
| 2022-07-13 | 16.23 | $16.00 | — |
| 2022-07-12 | 16.26 | $16.04 | — |
| 2022-07-11 | 16.28 | $16.14 | — |
| 2022-07-08 | 16.30 | $16.29 | — |
| 2022-07-07 | 16.30 | $16.30 | — |
| 2022-07-06 | 16.30 | $16.12 | — |
| 2022-07-05 | 16.31 | $16.14 | — |
| 2022-07-01 | 16.33 | $16.19 | — |
| 2022-06-30 | 16.35 | $16.08 | — |
| 2022-06-29 | 16.37 | $16.16 | — |
| 2022-06-28 | 16.40 | $16.19 | — |
| 2022-06-27 | 16.42 | $16.36 | — |
| 2022-06-24 | 16.43 | $16.38 | — |
| 2022-06-23 | 16.43 | $16.05 | — |
| 2022-06-22 | 16.47 | $15.97 | — |
| 2022-06-21 | 16.52 | $15.99 | — |
| 2022-06-17 | 16.58 | $15.75 | — |
| 2022-06-16 | 16.67 | $15.74 | — |
| 2022-06-15 | 16.76 | $16.12 | — |
| 2022-06-14 | 16.83 | $15.91 | — |
| 2022-06-13 | 16.93 | $16.00 | — |
| 2022-06-10 | 17.03 | $16.53 | — |
| 2022-06-09 | 17.08 | $16.87 | — |
| 2022-06-08 | 17.10 | $17.16 | — |
| 2022-06-07 | 17.10 | $17.31 | — |
| 2022-06-06 | 17.07 | $17.19 | — |
| 2022-06-03 | 17.06 | $17.17 | — |
| 2022-06-02 | 17.05 | $17.35 | — |
| 2022-06-01 | 17.02 | $17.12 | — |
| 2022-05-31 | 17.01 | $17.24 | — |
| 2022-05-27 | 16.98 | $17.33 | — |
| 2022-05-26 | 16.94 | $17.06 | — |
| 2022-05-25 | 16.93 | $16.84 | — |
| 2022-05-24 | 16.94 | $16.73 | — |
| 2022-05-23 | 16.96 | $16.79 | — |
| 2022-05-20 | 16.98 | $16.64 | — |
| 2022-05-19 | 17.02 | $16.59 | — |
| 2022-05-18 | 17.06 | $16.60 | — |
| 2022-05-17 | 17.11 | $17.00 | — |
| 2022-05-16 | 17.12 | $16.77 | — |
| 2022-05-13 | 17.16 | $16.79 | — |
| 2022-05-12 | 17.20 | $16.48 | — |
| 2022-05-11 | 17.28 | $16.46 | — |
| 2022-05-10 | 17.36 | $16.57 | — |
| 2022-05-09 | 17.45 | $16.53 | — |
| 2022-05-06 | 17.54 | $16.96 | — |
| 2022-05-05 | 17.60 | $17.09 | — |
| 2022-05-04 | 17.66 | $17.54 | — |
| 2022-05-03 | 17.67 | $17.22 | — |
| 2022-05-02 | 17.72 | $17.15 | — |
| 2022-04-29 | 17.78 | $17.12 | — |
| 2022-04-28 | 17.85 | $17.50 | — |
| 2022-04-27 | 17.88 | $17.25 | — |
| 2022-04-26 | 17.95 | $17.22 | — |
| 2022-04-25 | 18.03 | $17.57 | — |
| 2022-04-22 | 18.07 | $17.54 | — |
| 2022-04-21 | 18.13 | $17.86 | — |
| 2022-04-20 | 18.16 | $18.09 | — |
| 2022-04-19 | 18.17 | $18.09 | — |
| 2022-04-18 | 18.17 | $17.94 | — |
| 2022-04-14 | 18.20 | $17.98 | — |
| 2022-04-13 | 18.22 | $18.14 | — |
| 2022-04-12 | 18.23 | $17.96 | — |
| 2022-04-11 | 18.26 | $18.01 | — |
| 2022-04-08 | 18.28 | $18.21 | — |
| 2022-04-07 | 18.29 | $18.25 | — |
| 2022-04-06 | 18.30 | $18.22 | — |
| 2022-04-05 | 18.31 | $18.36 | — |
| 2022-04-04 | 18.30 | $18.57 | — |
| 2022-04-01 | 18.27 | $18.46 | — |
| 2022-03-31 | 18.25 | $18.39 | — |
| 2022-03-30 | 18.24 | $18.60 | — |
| 2022-03-29 | 18.20 | $18.66 | — |
| 2022-03-28 | 18.15 | $18.43 | — |
| 2022-03-25 | 18.12 | $18.37 | — |
| 2022-03-24 | 18.09 | $18.38 | — |
| 2022-03-23 | 18.06 | $18.23 | — |
| 2022-03-22 | 18.05 | $18.38 | — |
| 2022-03-21 | 18.01 | $18.25 | — |
| 2022-03-18 | 17.99 | $18.33 | — |
| 2022-03-17 | 17.95 | $18.17 | — |
| 2022-03-16 | 17.93 | $17.95 | — |
| 2022-03-15 | 17.92 | $17.60 | — |
| 2022-03-14 | 17.96 | $17.40 | — |
| 2022-03-11 | 18.02 | $17.53 | — |
| 2022-03-10 | 18.07 | $17.71 | — |
| 2022-03-09 | 18.11 | $17.79 | — |
| 2022-03-08 | 18.14 | $17.43 | — |
| 2022-03-07 | 18.21 | $17.50 | — |
| 2022-03-04 | 18.29 | $17.92 | — |
| 2022-03-03 | 18.33 | $18.08 | — |
| 2022-03-02 | 18.35 | $18.22 | — |
| 2022-03-01 | 18.37 | $18.04 | — |
| 2022-02-28 | 18.40 | $18.24 | — |
| 2022-02-25 | 18.42 | $18.26 | — |
| 2022-02-24 | 18.44 | $17.95 | — |
| 2022-02-23 | 18.49 | $17.87 | — |
| 2022-02-22 | 18.55 | $18.08 | — |
| 2022-02-18 | 18.60 | $18.23 | — |
| 2022-02-17 | 18.64 | $18.33 | — |
| 2022-02-16 | 18.67 | $18.60 | — |
| 2022-02-15 | 18.68 | $18.57 | — |
| 2022-02-14 | 18.69 | $18.35 | — |
| 2022-02-11 | 18.73 | $18.43 | — |
| 2022-02-10 | 18.76 | $18.64 | — |
| 2022-02-09 | 18.77 | $18.87 | — |
| 2022-02-08 | 18.76 | $18.64 | — |
| 2022-02-07 | 18.78 | $18.55 | — |
| 2022-02-04 | 18.80 | $18.58 | — |
| 2022-02-03 | 18.82 | $18.53 | — |
| 2022-02-02 | 18.85 | $18.86 | — |
| 2022-02-01 | 18.85 | $18.77 | — |
| 2022-01-31 | 18.86 | $18.65 | — |
| 2022-01-28 | 18.88 | $18.37 | — |
| 2022-01-27 | 18.94 | $18.14 | — |
| 2022-01-26 | 19.02 | $18.22 | — |
| 2022-01-25 | 19.11 | $18.26 | — |
| 2022-01-24 | 19.19 | $18.42 | — |
| 2022-01-21 | 19.28 | $18.43 | — |
| 2022-01-20 | 19.37 | $18.70 | — |
| 2022-01-19 | 19.44 | $18.80 | — |
| 2022-01-18 | 19.50 | $18.89 | — |
| 2022-01-14 | 19.57 | $19.17 | — |
| 2022-01-13 | 19.61 | $19.19 | — |
| 2022-01-12 | 19.65 | $19.38 | — |
| 2022-01-11 | 19.68 | $19.32 | — |
| 2022-01-10 | 19.72 | $19.16 | — |
| 2022-01-07 | 19.78 | $19.20 | — |
| 2022-01-06 | 19.84 | $19.26 | — |
| 2022-01-05 | 19.90 | $19.29 | — |
| 2022-01-04 | 19.96 | $19.60 | — |
| 2022-01-03 | 20.00 | $19.62 | — |
| 2021-12-31 | 20.04 | $19.62 | — |
| 2021-12-30 | 20.09 | $19.63 | — |
| 2021-12-29 | 20.14 | $19.63 | — |
| 2021-12-28 | 20.19 | $19.62 | — |
| 2021-12-27 | 20.25 | $19.64 | — |
| 2021-12-23 | 20.31 | $20.55 | — |
| 2021-12-22 | 20.29 | $20.45 | — |
| 2021-12-21 | 20.27 | $20.29 | — |
| 2021-12-20 | 20.27 | $20.01 | — |
| 2021-12-17 | 20.30 | $20.16 | — |
| 2021-12-16 | 20.31 | $20.26 | — |
| 2021-12-15 | 20.32 | $20.36 | — |
| 2021-12-14 | 20.31 | $20.15 | — |
| 2021-12-13 | 20.33 | $20.28 | — |
| 2021-12-10 | 20.33 | $20.41 | — |
| 2021-12-09 | 20.32 | $20.31 | — |
| 2021-12-08 | 20.33 | $20.45 | — |
| 2021-12-07 | 20.31 | $20.40 | — |
| 2021-12-06 | 20.30 | $20.10 | — |
| 2021-12-03 | 20.32 | $19.95 | — |
| 2021-12-02 | 20.36 | $20.08 | — |
| 2021-12-01 | 20.39 | $19.88 | — |
| 2021-11-30 | 20.45 | $20.03 | — |
| 2021-11-29 | 20.49 | $20.32 | — |
| 2021-11-26 | 20.51 | $20.16 | — |
| 2021-11-24 | 20.55 | $20.49 | — |
| 2021-11-23 | 20.55 | $20.45 | — |
| 2021-11-22 | 20.56 | $20.47 | — |
| 2021-11-19 | 20.57 | $20.62 | — |
| 2021-11-18 | 20.57 | $20.70 | — |
| 2021-11-17 | 20.55 | $20.72 | — |
| 2021-11-16 | 20.54 | $20.76 | — |
| 2021-11-15 | 20.51 | $20.73 | — |
| 2021-11-12 | 20.49 | $20.74 | — |
| 2021-11-11 | 20.46 | $20.62 | — |
| 2021-11-10 | 20.45 | $20.58 | — |
| 2021-11-09 | 20.43 | $20.75 | — |
| 2021-11-08 | 20.40 | $20.76 | — |
| 2021-11-05 | 20.36 | $20.74 | — |
| 2021-11-04 | 20.32 | $20.67 | — |
| 2021-11-03 | 20.29 | $20.64 | — |
| 2021-11-02 | 20.25 | $20.55 | — |
| 2021-11-01 | 20.22 | $20.52 | — |
| 2021-10-29 | 20.19 | $20.46 | — |
| 2021-10-28 | 20.16 | $20.47 | — |
| 2021-10-27 | 20.12 | $20.33 | — |
| 2021-10-26 | 20.10 | $20.42 | — |
| 2021-10-25 | 20.07 | $20.41 | — |
| 2021-10-22 | 20.03 | $20.37 | — |
| 2021-10-21 | 20.00 | $20.35 | — |
| 2021-10-20 | 19.96 | $20.30 | — |
| 2021-10-19 | 19.93 | $20.24 | — |
| 2021-10-18 | 19.89 | $20.13 | — |
| 2021-10-15 | 19.87 | $20.13 | — |
| 2021-10-14 | 19.84 | $20.04 | — |
| 2021-10-13 | 19.82 | $19.79 | — |
| 2021-10-12 | 19.82 | $19.69 | — |
| 2021-10-11 | 19.84 | $19.69 | — |
| 2021-10-08 | 19.85 | $19.80 | — |
| 2021-10-07 | 19.86 | $19.83 | — |
| 2021-10-06 | 19.86 | $19.70 | — |
| 2021-10-05 | 19.88 | $19.68 | — |
| 2021-10-04 | 19.90 | $19.53 | — |
| 2021-10-01 | 19.94 | $19.73 | — |
| 2021-09-30 | 19.96 | $19.57 | — |
| 2021-09-29 | 20.00 | $19.70 | — |
| 2021-09-28 | 20.03 | $19.69 | — |
| 2021-09-27 | 20.07 | $20.04 | — |
| 2021-09-24 | 20.07 | $20.08 | — |
| 2021-09-23 | 20.07 | $20.11 | — |
| 2021-09-22 | 20.06 | $19.96 | — |
| 2021-09-21 | 20.08 | $19.84 | — |
| 2021-09-20 | 20.10 | $19.80 | — |
| 2021-09-17 | 20.13 | $20.06 | — |
| 2021-09-16 | 20.14 | $20.17 | — |
| 2021-09-15 | 20.14 | $20.21 | — |
| 2021-09-14 | 20.13 | $20.11 | — |
| 2021-09-13 | 20.13 | $20.18 | — |
| 2021-09-10 | 20.13 | $20.14 | — |
| 2021-09-09 | 20.12 | $20.20 | — |
| 2021-09-08 | 20.12 | $20.24 | — |
| 2021-09-07 | 20.10 | $20.30 | — |
| 2021-09-03 | 20.08 | $20.35 | — |
| 2021-09-02 | 20.05 | $20.35 | — |
| 2021-09-01 | 20.02 | $20.28 | — |
| 2021-08-31 | 20.00 | $20.22 | — |
| 2021-08-30 | 19.97 | $20.23 | — |
| 2021-08-27 | 19.95 | $20.18 | — |
| 2021-08-26 | 19.92 | $20.00 | — |
| 2021-08-25 | 19.91 | $20.09 | — |
| 2021-08-24 | 19.89 | $20.05 | — |
| 2021-08-23 | 19.88 | $19.99 | — |
| 2021-08-20 | 19.87 | $19.85 | — |
| 2021-08-19 | 19.87 | $19.75 | — |
| 2021-08-18 | 19.88 | $19.79 | — |
| 2021-08-17 | 19.89 | $19.91 | — |
| 2021-08-16 | 19.89 | $20.02 | — |
| 2021-08-13 | 19.87 | $20.03 | — |
| 2021-08-12 | 19.86 | $19.99 | — |
| 2021-08-11 | 19.84 | $19.98 | — |
| 2021-08-10 | 19.83 | $19.95 | — |
| 2021-08-09 | 19.81 | $19.92 | — |
| 2021-08-06 | 19.80 | $19.94 | — |
| 2021-08-05 | 19.79 | $19.97 | — |
| 2021-08-04 | 19.77 | $19.90 | — |
| 2021-08-03 | 19.75 | $19.94 | — |
| 2021-08-02 | 19.73 | $19.84 | — |
| 2021-07-30 | 19.72 | $19.82 | — |
| 2021-07-29 | 19.71 | $19.90 | — |
| 2021-07-28 | 19.69 | $19.83 | — |
| 2021-07-27 | 19.68 | $19.76 | — |
| 2021-07-26 | 19.67 | $19.84 | — |
| 2021-07-23 | 19.65 | $19.84 | — |
| 2021-07-22 | 19.63 | $19.71 | — |
| 2021-07-21 | 19.63 | $19.67 | — |
| 2021-07-20 | 19.62 | $19.52 | — |
| 2021-07-19 | 19.63 | $19.33 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.44
2026-07-15
Close Price
$22.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.39
Average
18.83
Maximum
22.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.44 | $22.49 | — |
| 2026-07-14 | 22.44 | $22.40 | — |
| 2026-07-13 | 22.44 | $22.35 | — |
| 2026-07-10 | 22.44 | $22.51 | — |
| 2026-07-09 | 22.43 | $22.50 | — |
| 2026-07-08 | 22.42 | $22.39 | — |
| 2026-07-07 | 22.41 | $22.47 | — |
| 2026-07-06 | 22.40 | $22.59 | — |
| 2026-07-02 | 22.37 | $22.48 | — |
| 2026-07-01 | 22.36 | $22.46 | — |
| 2026-06-30 | 22.35 | $22.54 | — |
| 2026-06-29 | 22.32 | $22.49 | — |
| 2026-06-26 | 22.31 | $22.32 | — |
| 2026-06-25 | 22.31 | $22.33 | — |
| 2026-06-24 | 22.31 | $22.26 | — |
| 2026-06-23 | 22.31 | $22.22 | — |
| 2026-06-22 | 22.32 | $22.40 | — |
| 2026-06-18 | 22.32 | $22.47 | — |
| 2026-06-17 | 22.30 | $22.31 | — |
| 2026-06-16 | 22.29 | $22.48 | — |
| 2026-06-15 | 22.27 | $22.53 | — |
| 2026-06-12 | 22.24 | $22.29 | — |
| 2026-06-11 | 22.24 | $22.23 | — |
| 2026-06-10 | 22.24 | $21.89 | — |
| 2026-06-09 | 22.27 | $22.14 | — |
| 2026-06-08 | 22.28 | $22.07 | — |
| 2026-06-05 | 22.29 | $22.03 | — |
| 2026-06-04 | 22.31 | $22.45 | — |
| 2026-06-03 | 22.29 | $22.41 | — |
| 2026-06-02 | 22.27 | $22.52 | — |
| 2026-06-01 | 22.24 | $22.47 | — |
| 2026-05-29 | 22.21 | $22.49 | — |
| 2026-05-28 | 22.17 | $22.44 | — |
| 2026-05-27 | 22.14 | $22.36 | — |
| 2026-05-26 | 22.11 | $22.32 | — |
| 2026-05-22 | 22.08 | $22.18 | — |
| 2026-05-21 | 22.06 | $22.15 | — |
| 2026-05-20 | 22.04 | $22.09 | — |
| 2026-05-19 | 22.03 | $21.88 | — |
| 2026-05-18 | 22.04 | $22.02 | — |
| 2026-05-15 | 22.03 | $22.01 | — |
| 2026-05-14 | 22.02 | $22.28 | — |
| 2026-05-13 | 21.99 | $22.19 | — |
| 2026-05-12 | 21.96 | $22.12 | — |
| 2026-05-11 | 21.93 | $22.18 | — |
| 2026-05-08 | 21.90 | $22.17 | — |
| 2026-05-07 | 21.86 | $22.08 | — |
| 2026-05-06 | 21.83 | $22.22 | — |
| 2026-05-05 | 21.78 | $21.94 | — |
| 2026-05-04 | 21.75 | $21.83 | — |
| 2026-05-01 | 21.73 | $21.88 | — |
| 2026-04-30 | 21.69 | $21.87 | — |
| 2026-04-29 | 21.65 | $21.65 | — |
| 2026-04-28 | 21.63 | $21.72 | — |
| 2026-04-27 | 21.60 | $21.81 | — |
| 2026-04-24 | 21.54 | $21.83 | — |
| 2026-04-23 | 21.48 | $21.75 | — |
| 2026-04-22 | 21.43 | $21.79 | — |
| 2026-04-21 | 21.36 | $21.66 | — |
| 2026-04-20 | 21.30 | $21.81 | — |
| 2026-04-17 | 21.22 | $21.87 | — |
| 2026-04-16 | 21.13 | $21.69 | — |
| 2026-04-15 | 21.05 | $21.70 | — |
| 2026-04-14 | 20.97 | $21.66 | — |
| 2026-04-13 | 20.88 | $21.49 | — |
| 2026-04-10 | 20.82 | $21.33 | — |
| 2026-04-09 | 20.76 | $21.33 | — |
| 2026-04-08 | 20.70 | $21.27 | — |
| 2026-04-07 | 20.65 | $20.81 | — |
| 2026-04-06 | 20.65 | $20.78 | — |
| 2026-04-02 | 20.65 | $20.72 | — |
| 2026-04-01 | 20.66 | $20.73 | — |
| 2026-03-31 | 20.67 | $20.61 | — |
| 2026-03-30 | 20.69 | $20.23 | — |
| 2026-03-27 | 20.76 | $20.24 | — |
| 2026-03-26 | 20.84 | $20.43 | — |
| 2026-03-25 | 20.90 | $20.72 | — |
| 2026-03-24 | 20.94 | $20.58 | — |
| 2026-03-23 | 21.00 | $20.65 | — |
| 2026-03-20 | 21.05 | $20.47 | — |
| 2026-03-19 | 21.13 | $20.77 | — |
| 2026-03-18 | 21.18 | $20.82 | — |
| 2026-03-17 | 21.24 | $21.04 | — |
| 2026-03-16 | 21.27 | $20.99 | — |
| 2026-03-13 | 21.31 | $20.82 | — |
| 2026-03-12 | 21.37 | $20.93 | — |
| 2026-03-11 | 21.43 | $21.19 | — |
| 2026-03-10 | 21.46 | $21.24 | — |
| 2026-03-09 | 21.48 | $21.24 | — |
| 2026-03-06 | 21.51 | $21.14 | — |
| 2026-03-05 | 21.55 | $21.30 | — |
| 2026-03-04 | 21.57 | $21.43 | — |
| 2026-03-03 | 21.59 | $21.35 | — |
| 2026-03-02 | 21.60 | $21.62 | — |
| 2026-02-27 | 21.60 | $21.71 | — |
| 2026-02-26 | 21.58 | $21.72 | — |
| 2026-02-25 | 21.56 | $21.74 | — |
| 2026-02-24 | 21.54 | $21.64 | — |
| 2026-02-23 | 21.53 | $21.55 | — |
| 2026-02-20 | 21.52 | $21.67 | — |
| 2026-02-19 | 21.51 | $21.56 | — |
| 2026-02-18 | 21.50 | $21.58 | — |
| 2026-02-17 | 21.49 | $21.51 | — |
| 2026-02-13 | 21.48 | $21.50 | — |
| 2026-02-12 | 21.48 | $21.48 | — |
| 2026-02-11 | 21.47 | $21.62 | — |
| 2026-02-10 | 21.46 | $21.60 | — |
| 2026-02-09 | 21.44 | $21.61 | — |
| 2026-02-06 | 21.42 | $21.51 | — |
| 2026-02-05 | 21.41 | $21.20 | — |
| 2026-02-04 | 21.43 | $21.35 | — |
| 2026-02-03 | 21.44 | $21.38 | — |
| 2026-02-02 | 21.44 | $21.48 | — |
| 2026-01-30 | 21.43 | $21.43 | — |
| 2026-01-29 | 21.42 | $21.56 | — |
| 2026-01-28 | 21.40 | $21.55 | — |
| 2026-01-27 | 21.38 | $21.58 | — |
| 2026-01-26 | 21.35 | $21.47 | — |
| 2026-01-23 | 21.34 | $21.42 | — |
| 2026-01-22 | 21.33 | $21.38 | — |
| 2026-01-21 | 21.33 | $21.34 | — |
| 2026-01-20 | 21.33 | $21.17 | — |
| 2026-01-16 | 21.36 | $21.45 | — |
| 2026-01-15 | 21.36 | $21.43 | — |
| 2026-01-14 | 21.37 | $21.39 | — |
| 2026-01-13 | 21.39 | $21.42 | — |
| 2026-01-12 | 21.40 | $21.46 | — |
| 2026-01-09 | 21.42 | $21.41 | — |
| 2026-01-08 | 21.44 | $21.27 | — |
| 2026-01-07 | 21.49 | $21.29 | — |
| 2026-01-06 | 21.53 | $21.34 | — |
| 2026-01-05 | 21.58 | $21.23 | — |
| 2026-01-02 | 21.64 | $21.10 | — |
| 2025-12-31 | 21.71 | $21.00 | — |
| 2025-12-30 | 21.81 | $21.09 | — |
| 2025-12-29 | 21.90 | $21.09 | — |
| 2025-12-26 | 21.99 | $21.12 | — |
| 2025-12-24 | 22.09 | $21.10 | — |
| 2025-12-23 | 22.19 | $22.37 | — |
| 2025-12-22 | 22.17 | $22.30 | — |
| 2025-12-19 | 22.15 | $22.19 | — |
| 2025-12-18 | 22.14 | $22.08 | — |
| 2025-12-17 | 22.14 | $21.94 | — |
| 2025-12-16 | 22.15 | $22.09 | — |
| 2025-12-15 | 22.15 | $22.14 | — |
| 2025-12-12 | 22.13 | $22.16 | — |
| 2025-12-11 | 22.12 | $22.36 | — |
| 2025-12-10 | 22.08 | $22.30 | — |
| 2025-12-09 | 22.06 | $22.16 | — |
| 2025-12-08 | 22.04 | $22.18 | — |
| 2025-12-05 | 22.02 | $22.21 | — |
| 2025-12-04 | 21.99 | $22.21 | — |
| 2025-12-03 | 21.97 | $22.21 | — |
| 2025-12-02 | 21.94 | $22.13 | — |
| 2025-12-01 | 21.92 | $22.10 | — |
| 2025-11-28 | 21.90 | $22.26 | — |
| 2025-11-26 | 21.86 | $22.17 | — |
| 2025-11-25 | 21.83 | $22.04 | — |
| 2025-11-24 | 21.82 | $21.83 | — |
| 2025-11-21 | 21.83 | $21.63 | — |
| 2025-11-20 | 21.86 | $21.50 | — |
| 2025-11-19 | 21.90 | $21.68 | — |
| 2025-11-18 | 21.93 | $21.66 | — |
| 2025-11-17 | 21.96 | $21.75 | — |
| 2025-11-14 | 21.99 | $21.87 | — |
| 2025-11-13 | 22.00 | $21.90 | — |
| 2025-11-12 | 22.01 | $22.15 | — |
| 2025-11-11 | 21.99 | $22.10 | — |
| 2025-11-10 | 21.98 | $22.05 | — |
| 2025-11-07 | 21.97 | $21.84 | — |
| 2025-11-06 | 21.98 | $21.80 | — |
| 2025-11-05 | 21.99 | $21.90 | — |
| 2025-11-04 | 22.00 | $21.84 | — |
| 2025-11-03 | 22.01 | $22.00 | — |
| 2025-10-31 | 22.00 | $22.01 | — |
| 2025-10-30 | 22.00 | $22.01 | — |
| 2025-10-29 | 21.99 | $22.18 | — |
| 2025-10-28 | 21.97 | $22.23 | — |
| 2025-10-27 | 21.93 | $22.23 | — |
| 2025-10-24 | 21.90 | $22.08 | — |
| 2025-10-23 | 21.88 | $21.98 | — |
| 2025-10-22 | 21.87 | $21.90 | — |
| 2025-10-21 | 21.86 | $21.98 | — |
| 2025-10-20 | 21.84 | $21.99 | — |
| 2025-10-17 | 21.82 | $21.84 | — |
| 2025-10-16 | 21.82 | $21.83 | — |
| 2025-10-15 | 21.82 | $21.87 | — |
| 2025-10-14 | 21.81 | $21.81 | — |
| 2025-10-13 | 21.81 | $21.80 | — |
| 2025-10-10 | 21.81 | $21.56 | — |
| 2025-10-09 | 21.83 | $21.90 | — |
| 2025-10-08 | 21.82 | $21.97 | — |
| 2025-10-07 | 21.80 | $21.89 | — |
| 2025-10-06 | 21.79 | $21.94 | — |
| 2025-10-03 | 21.77 | $21.92 | — |
| 2025-10-02 | 21.75 | $21.88 | — |
| 2025-10-01 | 21.73 | $21.85 | — |
| 2025-09-30 | 21.72 | $21.75 | — |
| 2025-09-29 | 21.70 | $21.71 | — |
| 2025-09-26 | 21.70 | $21.67 | — |
| 2025-09-25 | 21.69 | $21.59 | — |
| 2025-09-24 | 21.69 | $21.72 | — |
| 2025-09-23 | 21.67 | $21.80 | — |
| 2025-09-22 | 21.65 | $21.82 | — |
| 2025-09-19 | 21.62 | $21.80 | — |
| 2025-09-18 | 21.59 | $21.79 | — |
| 2025-09-17 | 21.56 | $21.74 | — |
| 2025-09-16 | 21.52 | $21.79 | — |
| 2025-09-15 | 21.49 | $21.78 | — |
| 2025-09-12 | 21.45 | $21.71 | — |
| 2025-09-11 | 21.41 | $21.76 | — |
| 2025-09-10 | 21.37 | $21.63 | — |
| 2025-09-09 | 21.34 | $21.52 | — |
| 2025-09-08 | 21.31 | $21.52 | — |
| 2025-09-05 | 21.29 | $21.45 | — |
| 2025-09-04 | 21.26 | $21.37 | — |
| 2025-09-03 | 21.25 | $21.25 | — |
| 2025-09-02 | 21.24 | $21.21 | — |
| 2025-08-29 | 21.24 | $21.32 | — |
| 2025-08-28 | 21.23 | $21.40 | — |
| 2025-08-27 | 21.20 | $21.33 | — |
| 2025-08-26 | 21.18 | $21.30 | — |
| 2025-08-25 | 21.16 | $21.24 | — |
| 2025-08-22 | 21.15 | $21.34 | — |
| 2025-08-21 | 21.12 | $21.09 | — |
| 2025-08-20 | 21.12 | $21.14 | — |
| 2025-08-19 | 21.12 | $21.16 | — |
| 2025-08-18 | 21.11 | $21.23 | — |
| 2025-08-15 | 21.09 | $21.23 | — |
| 2025-08-14 | 21.08 | $21.25 | — |
| 2025-08-13 | 21.06 | $21.28 | — |
| 2025-08-12 | 21.03 | $21.22 | — |
| 2025-08-11 | 21.01 | $21.05 | — |
| 2025-08-08 | 21.00 | $21.07 | — |
| 2025-08-07 | 20.99 | $21.03 | — |
| 2025-08-06 | 20.99 | $21.02 | — |
| 2025-08-05 | 20.98 | $20.95 | — |
| 2025-08-04 | 20.98 | $21.04 | — |
| 2025-08-01 | 20.97 | $20.81 | — |
| 2025-07-31 | 20.98 | $20.92 | — |
| 2025-07-30 | 20.99 | $21.00 | — |
| 2025-07-29 | 20.98 | $21.04 | — |
| 2025-07-28 | 20.97 | $21.06 | — |
| 2025-07-25 | 20.95 | $21.13 | — |
| 2025-07-24 | 20.93 | $21.09 | — |
| 2025-07-23 | 20.91 | $21.10 | — |
| 2025-07-22 | 20.88 | $20.96 | — |
| 2025-07-21 | 20.86 | $20.96 | — |
| 2025-07-18 | 20.84 | $20.92 | — |
| 2025-07-17 | 20.82 | $20.93 | — |
| 2025-07-16 | 20.79 | $20.86 | — |
| 2025-07-15 | 20.77 | $20.80 | — |
| 2025-07-14 | 20.76 | $20.91 | — |
| 2025-07-11 | 20.73 | $20.88 | — |
| 2025-07-10 | 20.70 | $20.96 | — |
| 2025-07-09 | 20.66 | $20.91 | — |
| 2025-07-08 | 20.62 | $20.80 | — |
| 2025-07-07 | 20.59 | $20.80 | — |
| 2025-07-03 | 20.55 | $20.91 | — |
| 2025-07-02 | 20.50 | $20.82 | — |
| 2025-07-01 | 20.46 | $20.77 | — |
| 2025-06-30 | 20.42 | $20.81 | — |
| 2025-06-27 | 20.37 | $20.72 | — |
| 2025-06-26 | 20.32 | $20.66 | — |
| 2025-06-25 | 20.28 | $20.50 | — |
| 2025-06-24 | 20.25 | $20.32 | — |
| 2025-06-23 | 20.24 | $20.32 | — |
| 2025-06-20 | 20.22 | $20.21 | — |
| 2025-06-18 | 20.21 | $20.24 | — |
| 2025-06-17 | 20.20 | $20.24 | — |
| 2025-06-16 | 20.18 | $20.33 | — |
| 2025-06-13 | 20.16 | $20.24 | — |
| 2025-06-12 | 20.14 | $20.41 | — |
| 2025-06-11 | 20.10 | $20.35 | — |
| 2025-06-10 | 20.07 | $20.29 | — |
| 2025-06-09 | 20.04 | $20.24 | — |
| 2025-06-06 | 20.01 | $20.22 | — |
| 2025-06-05 | 19.97 | $20.17 | — |
| 2025-06-04 | 19.94 | $20.20 | — |
| 2025-06-03 | 19.90 | $20.12 | — |
| 2025-06-02 | 19.87 | $20.07 | — |
| 2025-05-30 | 19.84 | $20.00 | — |
| 2025-05-29 | 19.81 | $19.98 | — |
| 2025-05-28 | 19.78 | $19.91 | — |
| 2025-05-27 | 19.75 | $20.00 | — |
| 2025-05-23 | 19.71 | $19.74 | — |
| 2025-05-22 | 19.69 | $19.77 | — |
| 2025-05-21 | 19.66 | $19.76 | — |
| 2025-05-20 | 19.63 | $19.97 | — |
| 2025-05-19 | 19.58 | $19.99 | — |
| 2025-05-16 | 19.51 | $19.92 | — |
| 2025-05-15 | 19.45 | $19.85 | — |
| 2025-05-14 | 19.38 | $19.74 | — |
| 2025-05-13 | 19.32 | $19.77 | — |
| 2025-05-12 | 19.25 | $19.71 | — |
| 2025-05-09 | 19.19 | $19.41 | — |
| 2025-05-08 | 19.14 | $19.41 | — |
| 2025-05-07 | 19.09 | $19.39 | — |
| 2025-05-06 | 19.04 | $19.37 | — |
| 2025-05-05 | 18.98 | $19.43 | — |
| 2025-05-02 | 18.91 | $19.47 | — |
| 2025-05-01 | 18.83 | $19.26 | — |
| 2025-04-30 | 18.77 | $19.23 | — |
| 2025-04-29 | 18.72 | $19.20 | — |
| 2025-04-28 | 18.66 | $19.13 | — |
| 2025-04-25 | 18.61 | $19.08 | — |
| 2025-04-24 | 18.57 | $19.00 | — |
| 2025-04-23 | 18.54 | $18.74 | — |
| 2025-04-22 | 18.54 | $18.56 | — |
| 2025-04-21 | 18.55 | $18.31 | — |
| 2025-04-17 | 18.60 | $18.54 | — |
| 2025-04-16 | 18.63 | $18.53 | — |
| 2025-04-15 | 18.66 | $18.69 | — |
| 2025-04-14 | 18.68 | $18.67 | — |
| 2025-04-11 | 18.70 | $18.52 | — |
| 2025-04-10 | 18.74 | $18.32 | — |
| 2025-04-09 | 18.81 | $18.64 | — |
| 2025-04-08 | 18.84 | $17.78 | — |
| 2025-04-07 | 18.97 | $17.91 | — |
| 2025-04-04 | 19.08 | $18.05 | — |
| 2025-04-03 | 19.19 | $18.77 | — |
| 2025-04-02 | 19.24 | $19.23 | — |
| 2025-04-01 | 19.24 | $19.17 | — |
| 2025-03-31 | 19.25 | $19.10 | — |
| 2025-03-28 | 19.26 | $19.08 | — |
| 2025-03-27 | 19.29 | $19.26 | — |
| 2025-03-26 | 19.29 | $19.30 | — |
| 2025-03-25 | 19.29 | $19.45 | — |
| 2025-03-24 | 19.28 | $19.43 | — |
| 2025-03-21 | 19.28 | $19.30 | — |
| 2025-03-20 | 19.28 | $19.32 | — |
| 2025-03-19 | 19.29 | $19.36 | — |
| 2025-03-18 | 19.29 | $19.21 | — |
| 2025-03-17 | 19.32 | $19.31 | — |
| 2025-03-14 | 19.33 | $19.18 | — |
| 2025-03-13 | 19.37 | $18.96 | — |
| 2025-03-12 | 19.42 | $19.09 | — |
| 2025-03-11 | 19.47 | $19.05 | — |
| 2025-03-10 | 19.52 | $19.11 | — |
| 2025-03-07 | 19.58 | $19.40 | — |
| 2025-03-06 | 19.60 | $19.33 | — |
| 2025-03-05 | 19.64 | $19.55 | — |
| 2025-03-04 | 19.65 | $19.35 | — |
| 2025-03-03 | 19.68 | $19.50 | — |
| 2025-02-28 | 19.70 | $19.63 | — |
| 2025-02-27 | 19.71 | $19.46 | — |
| 2025-02-26 | 19.74 | $19.66 | — |
| 2025-02-25 | 19.74 | $19.61 | — |
| 2025-02-24 | 19.75 | $19.61 | — |
| 2025-02-21 | 19.76 | $19.66 | — |
| 2025-02-20 | 19.77 | $19.84 | — |
| 2025-02-19 | 19.76 | $19.88 | — |
| 2025-02-18 | 19.74 | $19.87 | — |
| 2025-02-14 | 19.72 | $19.85 | — |
| 2025-02-13 | 19.70 | $19.86 | — |
| 2025-02-12 | 19.67 | $19.73 | — |
| 2025-02-11 | 19.66 | $19.76 | — |
| 2025-02-10 | 19.63 | $19.77 | — |
| 2025-02-07 | 19.61 | $19.69 | — |
| 2025-02-06 | 19.58 | $19.82 | — |
| 2025-02-05 | 19.55 | $19.76 | — |
| 2025-02-04 | 19.51 | $19.65 | — |
| 2025-02-03 | 19.48 | $19.54 | — |
| 2025-01-31 | 19.46 | $19.64 | — |
| 2025-01-30 | 19.43 | $19.68 | — |
| 2025-01-29 | 19.39 | $19.56 | — |
| 2025-01-28 | 19.37 | $19.59 | — |
| 2025-01-27 | 19.33 | $19.52 | — |
| 2025-01-24 | 19.31 | $19.70 | — |
| 2025-01-23 | 19.27 | $19.66 | — |
| 2025-01-22 | 19.24 | $19.58 | — |
| 2025-01-21 | 19.21 | $19.55 | — |
| 2025-01-17 | 19.19 | $19.36 | — |
| 2025-01-16 | 19.20 | $19.26 | — |
| 2025-01-15 | 19.22 | $19.20 | — |
| 2025-01-14 | 19.25 | $18.97 | — |
| 2025-01-13 | 19.30 | $18.93 | — |
| 2025-01-10 | 19.37 | $18.93 | — |
| 2025-01-08 | 19.45 | $19.13 | — |
| 2025-01-07 | 19.51 | $19.12 | — |
| 2025-01-06 | 19.58 | $19.23 | — |
| 2025-01-03 | 19.64 | $19.16 | — |
| 2025-01-02 | 19.72 | $19.04 | — |
| 2024-12-31 | 19.81 | $19.04 | — |
| 2024-12-30 | 19.92 | $19.09 | — |
| 2024-12-27 | 20.02 | $19.20 | — |
| 2024-12-26 | 20.12 | $19.30 | — |
| 2024-12-24 | 20.21 | $20.15 | — |
| 2024-12-23 | 20.22 | $20.03 | — |
| 2024-12-20 | 20.24 | $19.95 | — |
| 2024-12-19 | 20.27 | $19.82 | — |
| 2024-12-18 | 20.32 | $19.89 | — |
| 2024-12-17 | 20.36 | $20.36 | — |
| 2024-12-16 | 20.35 | $20.45 | — |
| 2024-12-13 | 20.33 | $20.37 | — |
| 2024-12-12 | 20.31 | $20.30 | — |
| 2024-12-11 | 20.30 | $20.41 | — |
| 2024-12-10 | 20.28 | $20.31 | — |
| 2024-12-09 | 20.27 | $20.39 | — |
| 2024-12-06 | 20.26 | $20.48 | — |
| 2024-12-05 | 20.23 | $20.43 | — |
| 2024-12-04 | 20.20 | $20.46 | — |
| 2024-12-03 | 20.17 | $20.37 | — |
| 2024-12-02 | 20.15 | $20.36 | — |
| 2024-11-29 | 20.12 | $20.33 | — |
| 2024-11-27 | 20.10 | $20.23 | — |
| 2024-11-26 | 20.08 | $20.24 | — |
| 2024-11-25 | 20.06 | $20.23 | — |
| 2024-11-22 | 20.04 | $20.10 | — |
| 2024-11-21 | 20.03 | $20.03 | — |
| 2024-11-20 | 20.03 | $19.96 | — |
| 2024-11-19 | 20.04 | $19.96 | — |
| 2024-11-18 | 20.05 | $19.93 | — |
| 2024-11-15 | 20.06 | $19.86 | — |
| 2024-11-14 | 20.08 | $20.03 | — |
| 2024-11-13 | 20.08 | $20.12 | — |
| 2024-11-12 | 20.07 | $20.16 | — |
| 2024-11-11 | 20.07 | $20.30 | — |
| 2024-11-08 | 20.04 | $20.30 | — |
| 2024-11-07 | 20.02 | $20.27 | — |
| 2024-11-06 | 20.00 | $20.15 | — |
| 2024-11-05 | 19.99 | $19.96 | — |
| 2024-11-04 | 20.00 | $19.80 | — |
| 2024-11-01 | 20.03 | $19.81 | — |
| 2024-10-31 | 20.05 | $19.79 | — |
| 2024-10-30 | 20.08 | $20.00 | — |
| 2024-10-29 | 20.09 | $20.03 | — |
| 2024-10-28 | 20.09 | $20.01 | — |
| 2024-10-25 | 20.10 | $19.98 | — |
| 2024-10-24 | 20.12 | $20.01 | — |
| 2024-10-23 | 20.13 | $19.99 | — |
| 2024-10-22 | 20.14 | $20.12 | — |
| 2024-10-21 | 20.14 | $20.13 | — |
| 2024-10-18 | 20.14 | $20.24 | — |
| 2024-10-17 | 20.13 | $20.19 | — |
| 2024-10-16 | 20.12 | $20.19 | — |
| 2024-10-15 | 20.11 | $20.13 | — |
| 2024-10-14 | 20.10 | $20.26 | — |
| 2024-10-11 | 20.08 | $20.19 | — |
| 2024-10-10 | 20.07 | $20.09 | — |
| 2024-10-09 | 20.06 | $20.12 | — |
| 2024-10-08 | 20.05 | $20.05 | — |
| 2024-10-07 | 20.04 | $19.97 | — |
| 2024-10-04 | 20.03 | $20.07 | — |
| 2024-10-03 | 20.02 | $20.01 | — |
| 2024-10-02 | 20.00 | $20.09 | — |
| 2024-10-01 | 19.98 | $20.09 | — |
| 2024-09-30 | 19.95 | $20.15 | — |
| 2024-09-27 | 19.91 | $20.16 | — |
| 2024-09-26 | 19.88 | $20.17 | — |
| 2024-09-25 | 19.84 | $20.06 | — |
| 2024-09-24 | 19.80 | $20.12 | — |
| 2024-09-23 | 19.76 | $20.05 | — |
| 2024-09-20 | 19.73 | $20.01 | — |
| 2024-09-19 | 19.70 | $20.04 | — |
| 2024-09-18 | 19.66 | $19.81 | — |
| 2024-09-17 | 19.64 | $19.86 | — |
| 2024-09-16 | 19.62 | $19.87 | — |
| 2024-09-13 | 19.60 | $19.82 | — |
| 2024-09-12 | 19.57 | $19.70 | — |
| 2024-09-11 | 19.56 | $19.58 | — |
| 2024-09-10 | 19.56 | $19.45 | — |
| 2024-09-09 | 19.57 | $19.41 | — |
| 2024-09-06 | 19.58 | $19.28 | — |
| 2024-09-05 | 19.60 | $19.48 | — |
| 2024-09-04 | 19.60 | $19.53 | — |
| 2024-09-03 | 19.59 | $19.53 | — |
| 2024-08-30 | 19.57 | $19.79 | — |
| 2024-08-29 | 19.53 | $19.70 | — |
| 2024-08-28 | 19.49 | $19.68 | — |
| 2024-08-27 | 19.46 | $19.75 | — |
| 2024-08-26 | 19.41 | $19.72 | — |
| 2024-08-23 | 19.37 | $19.76 | — |
| 2024-08-22 | 19.32 | $19.58 | — |
| 2024-08-21 | 19.28 | $19.68 | — |
| 2024-08-20 | 19.23 | $19.61 | — |
| 2024-08-19 | 19.18 | $19.63 | — |
| 2024-08-16 | 19.14 | $19.50 | — |
| 2024-08-15 | 19.10 | $19.48 | — |
| 2024-08-14 | 19.06 | $19.30 | — |
| 2024-08-13 | 19.04 | $19.25 | — |
| 2024-08-12 | 19.03 | $19.04 | — |
| 2024-08-09 | 19.04 | $19.04 | — |
| 2024-08-08 | 19.05 | $18.98 | — |
| 2024-08-07 | 19.07 | $18.71 | — |
| 2024-08-06 | 19.11 | $18.78 | — |
| 2024-08-05 | 19.16 | $18.69 | — |
| 2024-08-02 | 19.21 | $19.01 | — |
| 2024-08-01 | 19.23 | $19.20 | — |
| 2024-07-31 | 19.24 | $19.37 | — |
| 2024-07-30 | 19.22 | $19.16 | — |
| 2024-07-29 | 19.23 | $19.17 | — |
| 2024-07-26 | 19.24 | $19.16 | — |
| 2024-07-25 | 19.24 | $19.00 | — |
| 2024-07-24 | 19.26 | $19.02 | — |
| 2024-07-23 | 19.28 | $19.30 | — |
| 2024-07-22 | 19.27 | $19.27 | — |
| 2024-07-19 | 19.26 | $19.16 | — |
| 2024-07-18 | 19.26 | $19.25 | — |
| 2024-07-17 | 19.25 | $19.36 | — |
| 2024-07-16 | 19.23 | $19.55 | — |
| 2024-07-15 | 19.19 | $19.44 | — |
| 2024-07-12 | 19.16 | $19.43 | — |
| 2024-07-11 | 19.13 | $19.35 | — |
| 2024-07-10 | 19.10 | $19.33 | — |
| 2024-07-09 | 19.07 | $19.19 | — |
| 2024-07-08 | 19.05 | $19.23 | — |
| 2024-07-05 | 19.03 | $19.23 | — |
| 2024-07-03 | 19.00 | $19.13 | — |
| 2024-07-02 | 18.98 | $19.03 | — |
| 2024-07-01 | 18.97 | $18.96 | — |
| 2024-06-28 | 18.97 | $18.97 | — |
| 2024-06-27 | 18.96 | $19.00 | — |
| 2024-06-26 | 18.95 | $18.99 | — |
| 2024-06-25 | 18.94 | $19.03 | — |
| 2024-06-24 | 18.92 | $19.03 | — |
| 2024-06-21 | 18.90 | $19.02 | — |
| 2024-06-20 | 18.88 | $19.06 | — |
| 2024-06-18 | 18.85 | $19.07 | — |
| 2024-06-17 | 18.83 | $19.03 | — |
| 2024-06-14 | 18.81 | $18.93 | — |
| 2024-06-13 | 18.79 | $18.97 | — |
| 2024-06-12 | 18.77 | $18.94 | — |
| 2024-06-11 | 18.76 | $18.81 | — |
| 2024-06-10 | 18.75 | $18.82 | — |
| 2024-06-07 | 18.74 | $18.77 | — |
| 2024-06-06 | 18.74 | $18.86 | — |
| 2024-06-05 | 18.73 | $18.86 | — |
| 2024-06-04 | 18.72 | $18.68 | — |
| 2024-06-03 | 18.72 | $18.68 | — |
| 2024-05-31 | 18.72 | $18.66 | — |
| 2024-05-30 | 18.72 | $18.55 | — |
| 2024-05-29 | 18.73 | $18.57 | — |
| 2024-05-28 | 18.73 | $18.73 | — |
| 2024-05-24 | 18.72 | $18.78 | — |
| 2024-05-23 | 18.70 | $18.69 | — |
| 2024-05-22 | 18.68 | $18.82 | — |
| 2024-05-21 | 18.65 | $18.88 | — |
| 2024-05-20 | 18.62 | $18.87 | — |
| 2024-05-17 | 18.58 | $18.85 | — |
| 2024-05-16 | 18.53 | $18.85 | — |
| 2024-05-15 | 18.49 | $18.90 | — |
| 2024-05-14 | 18.43 | $18.72 | — |
| 2024-05-13 | 18.39 | $18.63 | — |
| 2024-05-10 | 18.35 | $18.64 | — |
| 2024-05-09 | 18.32 | $18.61 | — |
| 2024-05-08 | 18.28 | $18.53 | — |
| 2024-05-07 | 18.25 | $18.54 | — |
| 2024-05-06 | 18.22 | $18.50 | — |
| 2024-05-03 | 18.20 | $18.35 | — |
| 2024-05-02 | 18.19 | $18.21 | — |
| 2024-05-01 | 18.19 | $18.09 | — |
| 2024-04-30 | 18.21 | $18.11 | — |
| 2024-04-29 | 18.23 | $18.33 | — |
| 2024-04-26 | 18.23 | $18.28 | — |
| 2024-04-25 | 18.24 | $18.17 | — |
| 2024-04-24 | 18.26 | $18.23 | — |
| 2024-04-23 | 18.28 | $18.25 | — |
| 2024-04-22 | 18.30 | $18.06 | — |
| 2024-04-19 | 18.33 | $17.96 | — |
| 2024-04-18 | 18.38 | $18.03 | — |
| 2024-04-17 | 18.43 | $18.07 | — |
| 2024-04-16 | 18.47 | $18.10 | — |
| 2024-04-15 | 18.52 | $18.14 | — |
| 2024-04-12 | 18.56 | $18.30 | — |
| 2024-04-11 | 18.58 | $18.50 | — |
| 2024-04-10 | 18.59 | $18.44 | — |
| 2024-04-09 | 18.60 | $18.63 | — |
| 2024-04-08 | 18.59 | $18.61 | — |
| 2024-04-05 | 18.59 | $18.59 | — |
| 2024-04-04 | 18.58 | $18.49 | — |
| 2024-04-03 | 18.59 | $18.62 | — |
| 2024-04-02 | 18.58 | $18.57 | — |
| 2024-04-01 | 18.58 | $18.66 | — |
| 2024-03-28 | 18.56 | $18.71 | — |
| 2024-03-27 | 18.54 | $18.71 | — |
| 2024-03-26 | 18.52 | $18.60 | — |
| 2024-03-25 | 18.50 | $18.62 | — |
| 2024-03-22 | 18.48 | $18.65 | — |
| 2024-03-21 | 18.46 | $18.69 | — |
| 2024-03-20 | 18.43 | $18.61 | — |
| 2024-03-19 | 18.40 | $18.45 | — |
| 2024-03-18 | 18.39 | $18.39 | — |
| 2024-03-15 | 18.38 | $18.35 | — |
| 2024-03-14 | 18.37 | $18.44 | — |
| 2024-03-13 | 18.35 | $18.51 | — |
| 2024-03-12 | 18.33 | $18.52 | — |
| 2024-03-11 | 18.30 | $18.43 | — |
| 2024-03-08 | 18.27 | $18.46 | — |
| 2024-03-07 | 18.24 | $18.55 | — |
| 2024-03-06 | 18.20 | $18.37 | — |
| 2024-03-05 | 18.17 | $18.28 | — |
| 2024-03-04 | 18.15 | $18.39 | — |
| 2024-03-01 | 18.12 | $18.40 | — |
| 2024-02-29 | 18.09 | $18.24 | — |
| 2024-02-28 | 18.06 | $18.19 | — |
| 2024-02-27 | 18.04 | $18.20 | — |
| 2024-02-26 | 18.02 | $18.19 | — |
| 2024-02-23 | 17.99 | $18.22 | — |
| 2024-02-22 | 17.96 | $18.20 | — |
| 2024-02-21 | 17.94 | $17.98 | — |
| 2024-02-20 | 17.92 | $17.98 | — |
| 2024-02-16 | 17.91 | $18.02 | — |
| 2024-02-15 | 17.89 | $18.07 | — |
| 2024-02-14 | 17.87 | $17.94 | — |
| 2024-02-13 | 17.85 | $17.79 | — |
| 2024-02-12 | 17.85 | $18.02 | — |
| 2024-02-09 | 17.82 | $18.01 | — |
| 2024-02-08 | 17.80 | $17.96 | — |
| 2024-02-07 | 17.77 | $17.94 | — |
| 2024-02-06 | 17.75 | $17.87 | — |
| 2024-02-05 | 17.73 | $17.80 | — |
| 2024-02-02 | 17.71 | $17.89 | — |
| 2024-02-01 | 17.69 | $17.87 | — |
| 2024-01-31 | 17.66 | $17.71 | — |
| 2024-01-30 | 17.65 | $17.84 | — |
| 2024-01-29 | 17.62 | $17.86 | — |
| 2024-01-26 | 17.60 | $17.75 | — |
| 2024-01-25 | 17.58 | $17.74 | — |
| 2024-01-24 | 17.56 | $17.67 | — |
| 2024-01-23 | 17.55 | $17.65 | — |
| 2024-01-22 | 17.54 | $17.65 | — |
| 2024-01-19 | 17.54 | $17.62 | — |
| 2024-01-18 | 17.54 | $17.49 | — |
| 2024-01-17 | 17.55 | $17.40 | — |
| 2024-01-16 | 17.57 | $17.51 | — |
| 2024-01-12 | 17.59 | $17.62 | — |
| 2024-01-11 | 17.60 | $17.58 | — |
| 2024-01-10 | 17.61 | $17.56 | — |
| 2024-01-09 | 17.62 | $17.51 | — |
| 2024-01-08 | 17.64 | $17.55 | — |
| 2024-01-05 | 17.65 | $17.39 | — |
| 2024-01-04 | 17.68 | $17.39 | — |
| 2024-01-03 | 17.70 | $17.41 | — |
| 2024-01-02 | 17.73 | $17.53 | — |
| 2023-12-29 | 17.74 | $17.65 | — |
| 2023-12-28 | 17.74 | $17.68 | — |
| 2023-12-27 | 17.74 | $17.70 | — |
| 2023-12-26 | 17.73 | $17.63 | — |
| 2023-12-22 | 17.72 | $17.57 | — |
| 2023-12-21 | 17.72 | $18.05 | — |
| 2023-12-20 | 17.67 | $17.90 | — |
| 2023-12-19 | 17.63 | $18.06 | — |
| 2023-12-18 | 17.57 | $17.96 | — |
| 2023-12-15 | 17.52 | $17.93 | — |
| 2023-12-14 | 17.47 | $17.96 | — |
| 2023-12-13 | 17.41 | $17.83 | — |
| 2023-12-12 | 17.35 | $17.58 | — |
| 2023-12-11 | 17.32 | $17.52 | — |
| 2023-12-08 | 17.29 | $17.42 | — |
| 2023-12-07 | 17.26 | $17.38 | — |
| 2023-12-06 | 17.24 | $17.31 | — |
| 2023-12-05 | 17.22 | $17.34 | — |
| 2023-12-04 | 17.19 | $17.38 | — |
| 2023-12-01 | 17.15 | $17.45 | — |
| 2023-11-30 | 17.11 | $17.31 | — |
| 2023-11-29 | 17.07 | $17.28 | — |
| 2023-11-28 | 17.03 | $17.25 | — |
| 2023-11-27 | 16.99 | $17.22 | — |
| 2023-11-24 | 16.94 | $17.24 | — |
| 2023-11-22 | 16.88 | $17.22 | — |
| 2023-11-21 | 16.83 | $17.18 | — |
| 2023-11-20 | 16.77 | $17.21 | — |
| 2023-11-17 | 16.70 | $17.11 | — |
| 2023-11-16 | 16.64 | $17.05 | — |
| 2023-11-15 | 16.58 | $17.03 | — |
| 2023-11-14 | 16.52 | $17.03 | — |
| 2023-11-13 | 16.46 | $16.72 | — |
| 2023-11-10 | 16.42 | $16.72 | — |
| 2023-11-09 | 16.39 | $16.57 | — |
| 2023-11-08 | 16.37 | $16.67 | — |
| 2023-11-07 | 16.34 | $16.66 | — |
| 2023-11-06 | 16.31 | $16.64 | — |
| 2023-11-03 | 16.28 | $16.66 | — |
| 2023-11-02 | 16.24 | $16.50 | — |
| 2023-11-01 | 16.23 | $16.26 | — |
| 2023-10-31 | 16.23 | $16.11 | — |
| 2023-10-30 | 16.25 | $16.07 | — |
| 2023-10-27 | 16.27 | $15.95 | — |
| 2023-10-26 | 16.31 | $16.00 | — |
| 2023-10-25 | 16.35 | $16.09 | — |
| 2023-10-24 | 16.38 | $16.25 | — |
| 2023-10-23 | 16.39 | $16.17 | — |
| 2023-10-20 | 16.41 | $16.17 | — |
| 2023-10-19 | 16.44 | $16.27 | — |
| 2023-10-18 | 16.45 | $16.38 | — |
| 2023-10-17 | 16.46 | $16.56 | — |
| 2023-10-16 | 16.45 | $16.57 | — |
| 2023-10-13 | 16.45 | $16.47 | — |
| 2023-10-12 | 16.45 | $16.52 | — |
| 2023-10-11 | 16.45 | $16.63 | — |
| 2023-10-10 | 16.45 | $16.58 | — |
| 2023-10-09 | 16.45 | $16.47 | — |
| 2023-10-06 | 16.46 | $16.38 | — |
| 2023-10-05 | 16.48 | $16.25 | — |
| 2023-10-04 | 16.52 | $16.24 | — |
| 2023-10-03 | 16.56 | $16.16 | — |
| 2023-10-02 | 16.62 | $16.35 | — |
| 2023-09-29 | 16.66 | $16.44 | — |
| 2023-09-28 | 16.69 | $16.48 | — |
| 2023-09-27 | 16.73 | $16.38 | — |
| 2023-09-26 | 16.78 | $16.38 | — |
| 2023-09-25 | 16.82 | $16.54 | — |
| 2023-09-22 | 16.86 | $16.55 | — |
| 2023-09-21 | 16.89 | $16.55 | — |
| 2023-09-20 | 16.93 | $16.77 | — |
| 2023-09-19 | 16.95 | $16.86 | — |
| 2023-09-18 | 16.95 | $16.90 | — |
| 2023-09-15 | 16.96 | $16.92 | — |
| 2023-09-14 | 16.96 | $17.03 | — |
| 2023-09-13 | 16.94 | $16.93 | — |
| 2023-09-12 | 16.94 | $16.94 | — |
| 2023-09-11 | 16.94 | $16.98 | — |
| 2023-09-08 | 16.93 | $16.92 | — |
| 2023-09-07 | 16.93 | $16.91 | — |
| 2023-09-06 | 16.93 | $16.92 | — |
| 2023-09-05 | 16.93 | $16.98 | — |
| 2023-09-01 | 16.93 | $17.08 | — |
| 2023-08-31 | 16.92 | $17.09 | — |
| 2023-08-30 | 16.91 | $17.11 | — |
| 2023-08-29 | 16.89 | $17.08 | — |
| 2023-08-28 | 16.88 | $16.88 | — |
| 2023-08-25 | 16.89 | $16.79 | — |
| 2023-08-24 | 16.91 | $16.73 | — |
| 2023-08-23 | 16.95 | $16.91 | — |
| 2023-08-22 | 16.96 | $16.75 | — |
| 2023-08-21 | 16.99 | $16.77 | — |
| 2023-08-18 | 17.03 | $16.73 | — |
| 2023-08-17 | 17.07 | $16.71 | — |
| 2023-08-16 | 17.12 | $16.81 | — |
| 2023-08-15 | 17.15 | $16.91 | — |
| 2023-08-14 | 17.19 | $17.06 | — |
| 2023-08-11 | 17.20 | $17.04 | — |
| 2023-08-10 | 17.23 | $17.10 | — |
| 2023-08-09 | 17.24 | $17.11 | — |
| 2023-08-08 | 17.26 | $17.17 | — |
| 2023-08-07 | 17.27 | $17.23 | — |
| 2023-08-04 | 17.27 | $17.11 | — |
| 2023-08-03 | 17.28 | $17.09 | — |
| 2023-08-02 | 17.29 | $17.15 | — |
| 2023-08-01 | 17.29 | $17.34 | — |
| 2023-07-31 | 17.28 | $17.41 | — |
| 2023-07-28 | 17.26 | $17.39 | — |
| 2023-07-27 | 17.23 | $17.26 | — |
| 2023-07-26 | 17.22 | $17.35 | — |
| 2023-07-25 | 17.19 | $17.35 | — |
| 2023-07-24 | 17.16 | $17.31 | — |
| 2023-07-21 | 17.14 | $17.30 | — |
| 2023-07-20 | 17.11 | $17.29 | — |
| 2023-07-19 | 17.08 | $17.38 | — |
| 2023-07-18 | 17.04 | $17.36 | — |
| 2023-07-17 | 17.00 | $17.28 | — |
| 2023-07-14 | 16.97 | $17.25 | — |
| 2023-07-13 | 16.94 | $17.29 | — |
| 2023-07-12 | 16.90 | $17.12 | — |
| 2023-07-11 | 16.88 | $16.97 | — |
| 2023-07-10 | 16.87 | $16.86 | — |
| 2023-07-07 | 16.86 | $16.77 | — |
| 2023-07-06 | 16.87 | $16.76 | — |
| 2023-07-05 | 16.88 | $16.94 | — |
| 2023-07-03 | 16.87 | $17.00 | — |
| 2023-06-30 | 16.85 | $17.00 | — |
| 2023-06-29 | 16.83 | $16.87 | — |
| 2023-06-28 | 16.82 | $16.86 | — |
| 2023-06-27 | 16.80 | $16.85 | — |
| 2023-06-26 | 16.79 | $16.74 | — |
| 2023-06-23 | 16.78 | $16.75 | — |
| 2023-06-22 | 16.78 | $16.85 | — |
| 2023-06-21 | 16.76 | $16.87 | — |
| 2023-06-20 | 16.73 | $16.89 | — |
| 2023-06-16 | 16.70 | $16.97 | — |
| 2023-06-15 | 16.67 | $17.02 | — |
| 2023-06-14 | 16.62 | $16.86 | — |
| 2023-06-13 | 16.59 | $16.85 | — |
| 2023-06-12 | 16.56 | $16.79 | — |
| 2023-06-09 | 16.53 | $16.67 | — |
| 2023-06-08 | 16.51 | $16.68 | — |
| 2023-06-07 | 16.49 | $16.60 | — |
| 2023-06-06 | 16.47 | $16.65 | — |
| 2023-06-05 | 16.46 | $16.61 | — |
| 2023-06-02 | 16.44 | $16.65 | — |
| 2023-06-01 | 16.42 | $16.49 | — |
| 2023-05-31 | 16.41 | $16.37 | — |
| 2023-05-30 | 16.41 | $16.42 | — |
| 2023-05-26 | 16.41 | $16.44 | — |
| 2023-05-25 | 16.41 | $16.27 | — |
| 2023-05-24 | 16.43 | $16.27 | — |
| 2023-05-23 | 16.45 | $16.38 | — |
| 2023-05-22 | 16.45 | $16.52 | — |
| 2023-05-19 | 16.44 | $16.50 | — |
| 2023-05-18 | 16.43 | $16.51 | — |
| 2023-05-17 | 16.43 | $16.46 | — |
| 2023-05-16 | 16.42 | $16.36 | — |
| 2023-05-15 | 16.43 | $16.46 | — |
| 2023-05-12 | 16.43 | $16.40 | — |
| 2023-05-11 | 16.43 | $16.44 | — |
| 2023-05-10 | 16.43 | $16.47 | — |
| 2023-05-09 | 16.43 | $16.42 | — |
| 2023-05-08 | 16.43 | $16.47 | — |
| 2023-05-05 | 16.43 | $16.47 | — |
| 2023-05-04 | 16.42 | $16.32 | — |
| 2023-05-03 | 16.43 | $16.38 | — |
| 2023-05-02 | 16.44 | $16.40 | — |
| 2023-05-01 | 16.44 | $16.50 | — |
| 2023-04-28 | 16.43 | $16.53 | — |
| 2023-04-27 | 16.42 | $16.43 | — |
| 2023-04-26 | 16.41 | $16.28 | — |
| 2023-04-25 | 16.42 | $16.34 | — |
| 2023-04-24 | 16.42 | $16.49 | — |
| 2023-04-21 | 16.41 | $16.46 | — |
| 2023-04-20 | 16.39 | $16.45 | — |
| 2023-04-19 | 16.37 | $16.48 | — |
| 2023-04-18 | 16.35 | $16.50 | — |
| 2023-04-17 | 16.32 | $16.47 | — |
| 2023-04-14 | 16.29 | $16.46 | — |
| 2023-04-13 | 16.26 | $16.52 | — |
| 2023-04-12 | 16.22 | $16.38 | — |
| 2023-04-11 | 16.19 | $16.39 | — |
| 2023-04-10 | 16.16 | $16.34 | — |
| 2023-04-06 | 16.13 | $16.35 | — |
| 2023-04-05 | 16.09 | $16.32 | — |
| 2023-04-04 | 16.06 | $16.36 | — |
| 2023-04-03 | 16.02 | $16.40 | — |
| 2023-03-31 | 15.97 | $16.33 | — |
| 2023-03-30 | 15.93 | $16.18 | — |
| 2023-03-29 | 15.91 | $16.10 | — |
| 2023-03-28 | 15.89 | $15.96 | — |
| 2023-03-27 | 15.88 | $15.96 | — |
| 2023-03-24 | 15.88 | $15.95 | — |
| 2023-03-23 | 15.87 | $15.94 | — |
| 2023-03-22 | 15.87 | $15.88 | — |
| 2023-03-21 | 15.87 | $15.98 | — |
| 2023-03-20 | 15.87 | $15.86 | — |
| 2023-03-17 | 15.87 | $15.77 | — |
| 2023-03-16 | 15.89 | $15.85 | — |
| 2023-03-15 | 15.90 | $15.71 | — |
| 2023-03-14 | 15.93 | $15.84 | — |
| 2023-03-13 | 15.95 | $15.71 | — |
| 2023-03-10 | 15.99 | $15.70 | — |
| 2023-03-09 | 16.03 | $15.80 | — |
| 2023-03-08 | 16.06 | $15.96 | — |
| 2023-03-07 | 16.08 | $15.96 | — |
| 2023-03-06 | 16.10 | $16.15 | — |
| 2023-03-03 | 16.10 | $16.18 | — |
| 2023-03-02 | 16.10 | $15.98 | — |
| 2023-03-01 | 16.13 | $15.92 | — |
| 2023-02-28 | 16.16 | $15.93 | — |
| 2023-02-27 | 16.19 | $15.96 | — |
| 2023-02-24 | 16.23 | $15.89 | — |
| 2023-02-23 | 16.27 | $16.04 | — |
| 2023-02-22 | 16.29 | $15.99 | — |
| 2023-02-21 | 16.33 | $16.02 | — |
| 2023-02-17 | 16.36 | $16.24 | — |
| 2023-02-16 | 16.37 | $16.27 | — |
| 2023-02-15 | 16.38 | $16.41 | — |
| 2023-02-14 | 16.37 | $16.40 | — |
| 2023-02-13 | 16.36 | $16.41 | — |
| 2023-02-10 | 16.35 | $16.28 | — |
| 2023-02-09 | 16.35 | $16.29 | — |
| 2023-02-08 | 16.35 | $16.37 | — |
| 2023-02-07 | 16.34 | $16.45 | — |
| 2023-02-06 | 16.32 | $16.34 | — |
| 2023-02-03 | 16.30 | $16.45 | — |
| 2023-02-02 | 16.28 | $16.61 | — |
| 2023-02-01 | 16.23 | $16.51 | — |
| 2023-01-31 | 16.19 | $16.37 | — |
| 2023-01-30 | 16.15 | $16.22 | — |
| 2023-01-27 | 16.13 | $16.36 | — |
| 2023-01-26 | 16.09 | $16.37 | — |
| 2023-01-25 | 16.04 | $16.28 | — |
| 2023-01-24 | 16.00 | $16.26 | — |
| 2023-01-23 | 15.96 | $16.25 | — |
| 2023-01-20 | 15.93 | $16.15 | — |
| 2023-01-19 | 15.90 | $15.99 | — |
| 2023-01-18 | 15.90 | $16.06 | — |
| 2023-01-17 | 15.88 | $16.16 | — |
| 2023-01-13 | 15.86 | $16.19 | — |
| 2023-01-12 | 15.84 | $16.15 | — |
| 2023-01-11 | 15.83 | $16.04 | — |
| 2023-01-10 | 15.83 | $15.90 | — |
| 2023-01-09 | 15.85 | $15.86 | — |
| 2023-01-06 | 15.88 | $15.82 | — |
| 2023-01-05 | 15.92 | $15.54 | — |
| 2023-01-04 | 15.98 | $15.64 | — |
| 2023-01-03 | 16.05 | $15.52 | — |
| 2022-12-30 | 16.13 | $15.54 | — |
| 2022-12-29 | 16.21 | $15.58 | — |
| 2022-12-28 | 16.30 | $15.39 | — |
| 2022-12-27 | 16.41 | $15.52 | — |
| 2022-12-23 | 16.52 | $15.55 | — |
| 2022-12-22 | 16.63 | $16.40 | — |
| 2022-12-21 | 16.65 | $16.55 | — |
| 2022-12-20 | 16.67 | $16.38 | — |
| 2022-12-19 | 16.70 | $16.37 | — |
| 2022-12-16 | 16.73 | $16.47 | — |
| 2022-12-15 | 16.75 | $16.61 | — |
| 2022-12-14 | 16.76 | $16.89 | — |
| 2022-12-13 | 16.74 | $16.91 | — |
| 2022-12-12 | 16.72 | $16.79 | — |
| 2022-12-09 | 16.71 | $16.67 | — |
| 2022-12-08 | 16.71 | $16.74 | — |
| 2022-12-07 | 16.69 | $16.66 | — |
| 2022-12-06 | 16.68 | $16.65 | — |
| 2022-12-05 | 16.67 | $16.78 | — |
| 2022-12-02 | 16.65 | $17.01 | — |
| 2022-12-01 | 16.59 | $16.99 | — |
| 2022-11-30 | 16.53 | $16.93 | — |
| 2022-11-29 | 16.47 | $16.55 | — |
| 2022-11-28 | 16.44 | $16.55 | — |
| 2022-11-25 | 16.41 | $16.73 | — |
| 2022-11-23 | 16.36 | $16.70 | — |
| 2022-11-22 | 16.31 | $16.60 | — |
| 2022-11-21 | 16.26 | $16.44 | — |
| 2022-11-18 | 16.23 | $16.50 | — |
| 2022-11-17 | 16.18 | $16.46 | — |
| 2022-11-16 | 16.13 | $16.53 | — |
| 2022-11-15 | 16.08 | $16.61 | — |
| 2022-11-14 | 16.00 | $16.47 | — |
| 2022-11-11 | 15.94 | $16.58 | — |
| 2022-11-10 | 15.86 | $16.45 | — |
| 2022-11-09 | 15.79 | $15.81 | — |
| 2022-11-08 | 15.77 | $16.02 | — |
| 2022-11-07 | 15.73 | $15.92 | — |
| 2022-11-04 | 15.70 | $15.82 | — |
| 2022-11-03 | 15.67 | $15.60 | — |
| 2022-11-02 | 15.67 | $15.70 | — |
| 2022-11-01 | 15.66 | $15.94 | — |
| 2022-10-31 | 15.62 | $15.93 | — |
| 2022-10-28 | 15.58 | $16.00 | — |
| 2022-10-27 | 15.53 | $15.82 | — |
| 2022-10-26 | 15.50 | $15.85 | — |
| 2022-10-25 | 15.46 | $15.83 | — |
| 2022-10-24 | 15.42 | $15.62 | — |
| 2022-10-21 | 15.40 | $15.55 | — |
| 2022-10-20 | 15.39 | $15.31 | — |
| 2022-10-19 | 15.40 | $15.40 | — |
| 2022-10-18 | 15.41 | $15.52 | — |
| 2022-10-17 | 15.40 | $15.41 | — |
| 2022-10-14 | 15.41 | $15.13 | — |
| 2022-10-13 | 15.45 | $15.38 | — |
| 2022-10-12 | 15.48 | $15.17 | — |
| 2022-10-11 | 15.52 | $15.20 | — |
| 2022-10-10 | 15.57 | $15.30 | — |
| 2022-10-07 | 15.62 | $15.40 | — |
| 2022-10-06 | 15.67 | $15.69 | — |
| 2022-10-05 | 15.69 | $15.82 | — |
| 2022-10-04 | 15.70 | $15.88 | — |
| 2022-10-03 | 15.71 | $15.49 | — |
| 2022-09-30 | 15.75 | $15.18 | — |
| 2022-09-29 | 15.84 | $15.30 | — |
| 2022-09-28 | 15.92 | $15.52 | — |
| 2022-09-27 | 15.98 | $15.24 | — |
| 2022-09-26 | 16.07 | $15.28 | — |
| 2022-09-23 | 16.17 | $15.47 | — |
| 2022-09-22 | 16.26 | $15.73 | — |
| 2022-09-21 | 16.32 | $15.88 | — |
| 2022-09-20 | 16.38 | $16.06 | — |
| 2022-09-19 | 16.43 | $16.21 | — |
| 2022-09-16 | 16.46 | $16.16 | — |
| 2022-09-15 | 16.51 | $16.26 | — |
| 2022-09-14 | 16.55 | $16.37 | — |
| 2022-09-13 | 16.58 | $16.33 | — |
| 2022-09-12 | 16.63 | $16.82 | — |
| 2022-09-09 | 16.63 | $16.70 | — |
| 2022-09-08 | 16.64 | $16.49 | — |
| 2022-09-07 | 16.68 | $16.41 | — |
| 2022-09-06 | 16.73 | $16.22 | — |
| 2022-09-02 | 16.80 | $16.30 | — |
| 2022-09-01 | 16.86 | $16.36 | — |
| 2022-08-31 | 16.92 | $16.42 | — |
| 2022-08-30 | 16.98 | $16.50 | — |
| 2022-08-29 | 17.04 | $16.63 | — |
| 2022-08-26 | 17.08 | $16.72 | — |
| 2022-08-25 | 17.11 | $17.09 | — |
| 2022-08-24 | 17.11 | $16.91 | — |
| 2022-08-23 | 17.13 | $16.87 | — |
| 2022-08-22 | 17.15 | $16.87 | — |
| 2022-08-19 | 17.16 | $17.13 | — |
| 2022-08-18 | 17.15 | $17.31 | — |
| 2022-08-17 | 17.11 | $17.29 | — |
| 2022-08-16 | 17.08 | $17.42 | — |
| 2022-08-15 | 17.02 | $17.41 | — |
| 2022-08-12 | 16.97 | $17.40 | — |
| 2022-08-11 | 16.90 | $17.20 | — |
| 2022-08-10 | 16.85 | $17.21 | — |
| 2022-08-09 | 16.79 | $16.94 | — |
| 2022-08-08 | 16.76 | $17.03 | — |
| 2022-08-05 | 16.71 | $16.99 | — |
| 2022-08-04 | 16.66 | $17.03 | — |
| 2022-08-03 | 16.61 | $16.99 | — |
| 2022-08-02 | 16.55 | $16.83 | — |
| 2022-08-01 | 16.51 | $16.95 | — |
| 2022-07-29 | 16.45 | $16.96 | — |
| 2022-07-28 | 16.38 | $16.83 | — |
| 2022-07-27 | 16.33 | $16.68 | — |
| 2022-07-26 | 16.28 | $16.40 | — |
| 2022-07-25 | 16.27 | $16.52 | — |
| 2022-07-22 | 16.24 | $16.49 | — |
| 2022-07-21 | 16.21 | $16.56 | — |
| 2022-07-20 | 16.17 | $16.43 | — |
| 2022-07-19 | 16.15 | $16.39 | — |
| 2022-07-18 | 16.12 | $16.09 | — |
| 2022-07-15 | 16.12 | $16.13 | — |
| 2022-07-14 | 16.12 | $15.91 | — |
| 2022-07-13 | 16.14 | $16.00 | — |
| 2022-07-12 | 16.15 | $16.04 | — |
| 2022-07-11 | 16.15 | $16.14 | — |
| 2022-07-08 | 16.15 | $16.29 | — |
| 2022-07-07 | 16.15 | $16.30 | — |
| 2022-07-06 | 16.14 | $16.12 | — |
| 2022-07-05 | 16.16 | $16.14 | — |
| 2022-07-01 | 16.18 | $16.19 | — |
| 2022-06-30 | 16.20 | $16.08 | — |
| 2022-06-29 | 16.24 | $16.16 | — |
| 2022-06-28 | 16.27 | $16.19 | — |
| 2022-06-27 | 16.31 | $16.36 | — |
| 2022-06-24 | 16.33 | $16.38 | — |
| 2022-06-23 | 16.36 | $16.05 | — |
| 2022-06-22 | 16.42 | $15.97 | — |
| 2022-06-21 | 16.49 | $15.99 | — |
| 2022-06-17 | 16.56 | $15.75 | — |
| 2022-06-16 | 16.66 | $15.74 | — |
| 2022-06-15 | 16.76 | $16.12 | — |
| 2022-06-14 | 16.83 | $15.91 | — |
| 2022-06-13 | 16.93 | $16.00 | — |
| 2022-06-10 | 17.02 | $16.53 | — |
| 2022-06-09 | 17.06 | $16.87 | — |
| 2022-06-08 | 17.06 | $17.16 | — |
| 2022-06-07 | 17.04 | $17.31 | — |
| 2022-06-06 | 17.00 | $17.19 | — |
| 2022-06-03 | 16.97 | $17.17 | — |
| 2022-06-02 | 16.93 | $17.35 | — |
| 2022-06-01 | 16.89 | $17.12 | — |
| 2022-05-31 | 16.86 | $17.24 | — |
| 2022-05-27 | 16.83 | $17.33 | — |
| 2022-05-26 | 16.78 | $17.06 | — |
| 2022-05-25 | 16.76 | $16.84 | — |
| 2022-05-24 | 16.77 | $16.73 | — |
| 2022-05-23 | 16.78 | $16.79 | — |
| 2022-05-20 | 16.80 | $16.64 | — |
| 2022-05-19 | 16.83 | $16.59 | — |
| 2022-05-18 | 16.88 | $16.60 | — |
| 2022-05-17 | 16.93 | $17.00 | — |
| 2022-05-16 | 16.95 | $16.77 | — |
| 2022-05-13 | 16.99 | $16.79 | — |
| 2022-05-12 | 17.04 | $16.48 | — |
| 2022-05-11 | 17.13 | $16.46 | — |
| 2022-05-10 | 17.22 | $16.57 | — |
| 2022-05-09 | 17.32 | $16.53 | — |
| 2022-05-06 | 17.42 | $16.96 | — |
| 2022-05-05 | 17.49 | $17.09 | — |
| 2022-05-04 | 17.55 | $17.54 | — |
| 2022-05-03 | 17.58 | $17.22 | — |
| 2022-05-02 | 17.64 | $17.15 | — |
| 2022-04-29 | 17.71 | $17.12 | — |
| 2022-04-28 | 17.79 | $17.50 | — |
| 2022-04-27 | 17.84 | $17.25 | — |
| 2022-04-26 | 17.92 | $17.22 | — |
| 2022-04-25 | 18.01 | $17.57 | — |
| 2022-04-22 | 18.07 | $17.54 | — |
| 2022-04-21 | 18.14 | $17.86 | — |
| 2022-04-20 | 18.18 | $18.09 | — |
| 2022-04-19 | 18.20 | $18.09 | — |
| 2022-04-18 | 18.22 | $17.94 | — |
| 2022-04-14 | 18.25 | $17.98 | — |
| 2022-04-13 | 18.29 | $18.14 | — |
| 2022-04-12 | 18.30 | $17.96 | — |
| 2022-04-11 | 18.33 | $18.01 | — |
| 2022-04-08 | 18.36 | $18.21 | — |
| 2022-04-07 | 18.36 | $18.25 | — |
| 2022-04-06 | 18.35 | $18.22 | — |
| 2022-04-05 | 18.35 | $18.36 | — |
| 2022-04-04 | 18.33 | $18.57 | — |
| 2022-04-01 | 18.28 | $18.46 | — |
| 2022-03-31 | 18.24 | $18.39 | — |
| 2022-03-30 | 18.21 | $18.60 | — |
| 2022-03-29 | 18.15 | $18.66 | — |
| 2022-03-28 | 18.09 | $18.43 | — |
| 2022-03-25 | 18.04 | $18.37 | — |
| 2022-03-24 | 18.01 | $18.38 | — |
| 2022-03-23 | 17.97 | $18.23 | — |
| 2022-03-22 | 17.94 | $18.38 | — |
| 2022-03-21 | 17.89 | $18.25 | — |
| 2022-03-18 | 17.86 | $18.33 | — |
| 2022-03-17 | 17.82 | $18.17 | — |
| 2022-03-16 | 17.80 | $17.95 | — |
| 2022-03-15 | 17.80 | $17.60 | — |
| 2022-03-14 | 17.84 | $17.40 | — |
| 2022-03-11 | 17.90 | $17.53 | — |
| 2022-03-10 | 17.96 | $17.71 | — |
| 2022-03-09 | 18.00 | $17.79 | — |
| 2022-03-08 | 18.04 | $17.43 | — |
| 2022-03-07 | 18.12 | $17.50 | — |
| 2022-03-04 | 18.20 | $17.92 | — |
| 2022-03-03 | 18.24 | $18.08 | — |
| 2022-03-02 | 18.27 | $18.22 | — |
| 2022-03-01 | 18.29 | $18.04 | — |
| 2022-02-28 | 18.33 | $18.24 | — |
| 2022-02-25 | 18.35 | $18.26 | — |
| 2022-02-24 | 18.37 | $17.95 | — |
| 2022-02-23 | 18.42 | $17.87 | — |
| 2022-02-22 | 18.48 | $18.08 | — |
| 2022-02-18 | 18.52 | $18.23 | — |
| 2022-02-17 | 18.54 | $18.33 | — |
| 2022-02-16 | 18.56 | $18.60 | — |
| 2022-02-15 | 18.55 | $18.57 | — |
| 2022-02-14 | 18.55 | $18.35 | — |
| 2022-02-11 | 18.58 | $18.43 | — |
| 2022-02-10 | 18.60 | $18.64 | — |
| 2022-02-09 | 18.60 | $18.87 | — |
| 2022-02-08 | 18.58 | $18.64 | — |
| 2022-02-07 | 18.59 | $18.55 | — |
| 2022-02-04 | 18.61 | $18.58 | — |
| 2022-02-03 | 18.63 | $18.53 | — |
| 2022-02-02 | 18.66 | $18.86 | — |
| 2022-02-01 | 18.66 | $18.77 | — |
| 2022-01-31 | 18.67 | $18.65 | — |
| 2022-01-28 | 18.70 | $18.37 | — |
| 2022-01-27 | 18.76 | $18.14 | — |
| 2022-01-26 | 18.85 | $18.22 | — |
| 2022-01-25 | 18.94 | $18.26 | — |
| 2022-01-24 | 19.03 | $18.42 | — |
| 2022-01-21 | 19.12 | $18.43 | — |
| 2022-01-20 | 19.22 | $18.70 | — |
| 2022-01-19 | 19.29 | $18.80 | — |
| 2022-01-18 | 19.37 | $18.89 | — |
| 2022-01-14 | 19.44 | $19.17 | — |
| 2022-01-13 | 19.49 | $19.19 | — |
| 2022-01-12 | 19.54 | $19.38 | — |
| 2022-01-11 | 19.58 | $19.32 | — |
| 2022-01-10 | 19.63 | $19.16 | — |
| 2022-01-07 | 19.70 | $19.20 | — |
| 2022-01-06 | 19.77 | $19.26 | — |
| 2022-01-05 | 19.84 | $19.29 | — |
| 2022-01-04 | 19.92 | $19.60 | — |
| 2022-01-03 | 19.97 | $19.62 | — |
| 2021-12-31 | 20.01 | $19.62 | — |
| 2021-12-30 | 20.06 | $19.63 | — |
| 2021-12-29 | 20.11 | $19.63 | — |
| 2021-12-28 | 20.16 | $19.62 | — |
| 2021-12-27 | 20.22 | $19.64 | — |
| 2021-12-23 | 20.28 | $20.55 | — |
| 2021-12-22 | 20.24 | $20.45 | — |
| 2021-12-21 | 20.22 | $20.29 | — |
| 2021-12-20 | 20.22 | $20.01 | — |
| 2021-12-17 | 20.24 | $20.16 | — |
| 2021-12-16 | 20.26 | $20.26 | — |
| 2021-12-15 | 20.26 | $20.36 | — |
| 2021-12-14 | 20.26 | $20.15 | — |
| 2021-12-13 | 20.28 | $20.28 | — |
| 2021-12-10 | 20.29 | $20.41 | — |
| 2021-12-09 | 20.29 | $20.31 | — |
| 2021-12-08 | 20.30 | $20.45 | — |
| 2021-12-07 | 20.30 | $20.40 | — |
| 2021-12-06 | 20.30 | $20.10 | — |
| 2021-12-03 | 20.34 | $19.95 | — |
| 2021-12-02 | 20.39 | $20.08 | — |
| 2021-12-01 | 20.43 | $19.88 | — |
| 2021-11-30 | 20.50 | $20.03 | — |
| 2021-11-29 | 20.55 | $20.32 | — |
| 2021-11-26 | 20.58 | $20.16 | — |
| 2021-11-24 | 20.63 | $20.49 | — |
| 2021-11-23 | 20.64 | $20.45 | — |
| 2021-11-22 | 20.65 | $20.47 | — |
| 2021-11-19 | 20.67 | $20.62 | — |
| 2021-11-18 | 20.66 | $20.70 | — |
| 2021-11-17 | 20.65 | $20.72 | — |
| 2021-11-16 | 20.64 | $20.76 | — |
| 2021-11-15 | 20.62 | $20.73 | — |
| 2021-11-12 | 20.59 | $20.74 | — |
| 2021-11-11 | 20.57 | $20.62 | — |
| 2021-11-10 | 20.55 | $20.58 | — |
| 2021-11-09 | 20.53 | $20.75 | — |
| 2021-11-08 | 20.50 | $20.76 | — |
| 2021-11-05 | 20.45 | $20.74 | — |
| 2021-11-04 | 20.41 | $20.67 | — |
| 2021-11-03 | 20.36 | $20.64 | — |
| 2021-11-02 | 20.32 | $20.55 | — |
| 2021-11-01 | 20.27 | $20.52 | — |
| 2021-10-29 | 20.23 | $20.46 | — |
| 2021-10-28 | 20.19 | $20.47 | — |
| 2021-10-27 | 20.15 | $20.33 | — |
| 2021-10-26 | 20.11 | $20.42 | — |
| 2021-10-25 | 20.06 | $20.41 | — |
| 2021-10-22 | 20.01 | $20.37 | — |
| 2021-10-21 | 19.97 | $20.35 | — |
| 2021-10-20 | 19.92 | $20.30 | — |
| 2021-10-19 | 19.88 | $20.24 | — |
| 2021-10-18 | 19.84 | $20.13 | — |
| 2021-10-15 | 19.81 | $20.13 | — |
| 2021-10-14 | 19.78 | $20.04 | — |
| 2021-10-13 | 19.76 | $19.79 | — |
| 2021-10-12 | 19.77 | $19.69 | — |
| 2021-10-11 | 19.78 | $19.69 | — |
| 2021-10-08 | 19.80 | $19.80 | — |
| 2021-10-07 | 19.81 | $19.83 | — |
| 2021-10-06 | 19.82 | $19.70 | — |
| 2021-10-05 | 19.84 | $19.68 | — |
| 2021-10-04 | 19.87 | $19.53 | — |
| 2021-10-01 | 19.92 | $19.73 | — |
| 2021-09-30 | 19.95 | $19.57 | — |
| 2021-09-29 | 20.00 | $19.70 | — |
| 2021-09-28 | 20.04 | $19.69 | — |
| 2021-09-27 | 20.08 | $20.04 | — |
| 2021-09-24 | 20.09 | $20.08 | — |
| 2021-09-23 | 20.10 | $20.11 | — |
| 2021-09-22 | 20.10 | $19.96 | — |
| 2021-09-21 | 20.12 | $19.84 | — |
| 2021-09-20 | 20.15 | $19.80 | — |
| 2021-09-17 | 20.19 | $20.06 | — |
| 2021-09-16 | 20.19 | $20.17 | — |
| 2021-09-15 | 20.19 | $20.21 | — |
| 2021-09-14 | 20.18 | $20.11 | — |
| 2021-09-13 | 20.18 | $20.18 | — |
| 2021-09-10 | 20.17 | $20.14 | — |
| 2021-09-09 | 20.17 | $20.20 | — |
| 2021-09-08 | 20.16 | $20.24 | — |
| 2021-09-07 | 20.14 | $20.30 | — |
| 2021-09-03 | 20.12 | $20.35 | — |
| 2021-09-02 | 20.09 | $20.35 | — |
| 2021-09-01 | 20.05 | $20.28 | — |
| 2021-08-31 | 20.02 | $20.22 | — |
| 2021-08-30 | 20.00 | $20.23 | — |
| 2021-08-27 | 19.98 | $20.18 | — |
| 2021-08-26 | 19.95 | $20.00 | — |
| 2021-08-25 | 19.95 | $20.09 | — |
| 2021-08-24 | 19.93 | $20.05 | — |
| 2021-08-23 | 19.92 | $19.99 | — |
| 2021-08-20 | 19.91 | $19.85 | — |
| 2021-08-19 | 19.91 | $19.75 | — |
| 2021-08-18 | 19.92 | $19.79 | — |
| 2021-08-17 | 19.93 | $19.91 | — |
| 2021-08-16 | 19.93 | $20.02 | — |
| 2021-08-13 | 19.91 | $20.03 | — |
| 2021-08-12 | 19.89 | $19.99 | — |
| 2021-08-11 | 19.87 | $19.98 | — |
| 2021-08-10 | 19.85 | $19.95 | — |
| 2021-08-09 | 19.84 | $19.92 | — |
| 2021-08-06 | 19.82 | $19.94 | — |
| 2021-08-05 | 19.81 | $19.97 | — |
| 2021-08-04 | 19.78 | $19.90 | — |
| 2021-08-03 | 19.77 | $19.94 | — |
| 2021-08-02 | 19.75 | $19.84 | — |
| 2021-07-30 | 19.74 | $19.82 | — |
| 2021-07-29 | 19.73 | $19.90 | — |
| 2021-07-28 | 19.71 | $19.83 | — |
| 2021-07-27 | 19.69 | $19.76 | — |
| 2021-07-26 | 19.69 | $19.84 | — |
| 2021-07-23 | 19.67 | $19.84 | — |
| 2021-07-22 | 19.65 | $19.71 | — |
| 2021-07-21 | 19.65 | $19.67 | — |
| 2021-07-20 | 19.65 | $19.52 | — |
| 2021-07-19 | 19.66 | $19.33 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.49
2026-07-15
Close Price
$22.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.19
Average
18.84
Maximum
22.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.49 | $22.49 | — |
| 2026-07-14 | 22.49 | $22.40 | — |
| 2026-07-13 | 22.50 | $22.35 | — |
| 2026-07-10 | 22.52 | $22.51 | — |
| 2026-07-09 | 22.51 | $22.50 | — |
| 2026-07-08 | 22.50 | $22.39 | — |
| 2026-07-07 | 22.51 | $22.47 | — |
| 2026-07-06 | 22.50 | $22.59 | — |
| 2026-07-02 | 22.47 | $22.48 | — |
| 2026-07-01 | 22.45 | $22.46 | — |
| 2026-06-30 | 22.44 | $22.54 | — |
| 2026-06-29 | 22.41 | $22.49 | — |
| 2026-06-26 | 22.38 | $22.32 | — |
| 2026-06-25 | 22.38 | $22.33 | — |
| 2026-06-24 | 22.38 | $22.26 | — |
| 2026-06-23 | 22.40 | $22.22 | — |
| 2026-06-22 | 22.42 | $22.40 | — |
| 2026-06-18 | 22.41 | $22.47 | — |
| 2026-06-17 | 22.38 | $22.31 | — |
| 2026-06-16 | 22.39 | $22.48 | — |
| 2026-06-15 | 22.35 | $22.53 | — |
| 2026-06-12 | 22.30 | $22.29 | — |
| 2026-06-11 | 22.29 | $22.23 | — |
| 2026-06-10 | 22.29 | $21.89 | — |
| 2026-06-09 | 22.36 | $22.14 | — |
| 2026-06-08 | 22.39 | $22.07 | — |
| 2026-06-05 | 22.44 | $22.03 | — |
| 2026-06-04 | 22.50 | $22.45 | — |
| 2026-06-03 | 22.48 | $22.41 | — |
| 2026-06-02 | 22.47 | $22.52 | — |
| 2026-06-01 | 22.43 | $22.47 | — |
| 2026-05-29 | 22.39 | $22.49 | — |
| 2026-05-28 | 22.34 | $22.44 | — |
| 2026-05-27 | 22.29 | $22.36 | — |
| 2026-05-26 | 22.25 | $22.32 | — |
| 2026-05-22 | 22.21 | $22.18 | — |
| 2026-05-21 | 22.19 | $22.15 | — |
| 2026-05-20 | 22.18 | $22.09 | — |
| 2026-05-19 | 22.17 | $21.88 | — |
| 2026-05-18 | 22.21 | $22.02 | — |
| 2026-05-15 | 22.22 | $22.01 | — |
| 2026-05-14 | 22.23 | $22.28 | — |
| 2026-05-13 | 22.19 | $22.19 | — |
| 2026-05-12 | 22.15 | $22.12 | — |
| 2026-05-11 | 22.12 | $22.18 | — |
| 2026-05-08 | 22.08 | $22.17 | — |
| 2026-05-07 | 22.03 | $22.08 | — |
| 2026-05-06 | 21.99 | $22.22 | — |
| 2026-05-05 | 21.91 | $21.94 | — |
| 2026-05-04 | 21.87 | $21.83 | — |
| 2026-05-01 | 21.85 | $21.88 | — |
| 2026-04-30 | 21.81 | $21.87 | — |
| 2026-04-29 | 21.78 | $21.65 | — |
| 2026-04-28 | 21.77 | $21.72 | — |
| 2026-04-27 | 21.76 | $21.81 | — |
| 2026-04-24 | 21.72 | $21.83 | — |
| 2026-04-23 | 21.66 | $21.75 | — |
| 2026-04-22 | 21.62 | $21.79 | — |
| 2026-04-21 | 21.55 | $21.66 | — |
| 2026-04-20 | 21.51 | $21.81 | — |
| 2026-04-17 | 21.42 | $21.87 | — |
| 2026-04-16 | 21.30 | $21.69 | — |
| 2026-04-15 | 21.21 | $21.70 | — |
| 2026-04-14 | 21.09 | $21.66 | — |
| 2026-04-13 | 20.97 | $21.49 | — |
| 2026-04-10 | 20.86 | $21.33 | — |
| 2026-04-09 | 20.76 | $21.33 | — |
| 2026-04-08 | 20.66 | $21.27 | — |
| 2026-04-07 | 20.55 | $20.81 | — |
| 2026-04-06 | 20.52 | $20.78 | — |
| 2026-04-02 | 20.49 | $20.72 | — |
| 2026-04-01 | 20.47 | $20.73 | — |
| 2026-03-31 | 20.45 | $20.61 | — |
| 2026-03-30 | 20.45 | $20.23 | — |
| 2026-03-27 | 20.53 | $20.24 | — |
| 2026-03-26 | 20.63 | $20.43 | — |
| 2026-03-25 | 20.71 | $20.72 | — |
| 2026-03-24 | 20.73 | $20.58 | — |
| 2026-03-23 | 20.80 | $20.65 | — |
| 2026-03-20 | 20.86 | $20.47 | — |
| 2026-03-19 | 20.96 | $20.77 | — |
| 2026-03-18 | 21.03 | $20.82 | — |
| 2026-03-17 | 21.09 | $21.04 | — |
| 2026-03-16 | 21.12 | $20.99 | — |
| 2026-03-13 | 21.17 | $20.82 | — |
| 2026-03-12 | 21.25 | $20.93 | — |
| 2026-03-11 | 21.34 | $21.19 | — |
| 2026-03-10 | 21.37 | $21.24 | — |
| 2026-03-09 | 21.41 | $21.24 | — |
| 2026-03-06 | 21.45 | $21.14 | — |
| 2026-03-05 | 21.52 | $21.30 | — |
| 2026-03-04 | 21.57 | $21.43 | — |
| 2026-03-03 | 21.60 | $21.35 | — |
| 2026-03-02 | 21.64 | $21.62 | — |
| 2026-02-27 | 21.64 | $21.71 | — |
| 2026-02-26 | 21.62 | $21.72 | — |
| 2026-02-25 | 21.60 | $21.74 | — |
| 2026-02-24 | 21.56 | $21.64 | — |
| 2026-02-23 | 21.54 | $21.55 | — |
| 2026-02-20 | 21.54 | $21.67 | — |
| 2026-02-19 | 21.51 | $21.56 | — |
| 2026-02-18 | 21.49 | $21.58 | — |
| 2026-02-17 | 21.48 | $21.51 | — |
| 2026-02-13 | 21.47 | $21.50 | — |
| 2026-02-12 | 21.47 | $21.48 | — |
| 2026-02-11 | 21.46 | $21.62 | — |
| 2026-02-10 | 21.43 | $21.60 | — |
| 2026-02-09 | 21.40 | $21.61 | — |
| 2026-02-06 | 21.36 | $21.51 | — |
| 2026-02-05 | 21.34 | $21.20 | — |
| 2026-02-04 | 21.38 | $21.35 | — |
| 2026-02-03 | 21.39 | $21.38 | — |
| 2026-02-02 | 21.40 | $21.48 | — |
| 2026-01-30 | 21.39 | $21.43 | — |
| 2026-01-29 | 21.39 | $21.56 | — |
| 2026-01-28 | 21.36 | $21.55 | — |
| 2026-01-27 | 21.34 | $21.58 | — |
| 2026-01-26 | 21.30 | $21.47 | — |
| 2026-01-23 | 21.27 | $21.42 | — |
| 2026-01-22 | 21.26 | $21.38 | — |
| 2026-01-21 | 21.26 | $21.34 | — |
| 2026-01-20 | 21.26 | $21.17 | — |
| 2026-01-16 | 21.30 | $21.45 | — |
| 2026-01-15 | 21.28 | $21.43 | — |
| 2026-01-14 | 21.28 | $21.39 | — |
| 2026-01-13 | 21.28 | $21.42 | — |
| 2026-01-12 | 21.27 | $21.46 | — |
| 2026-01-09 | 21.26 | $21.41 | — |
| 2026-01-08 | 21.25 | $21.27 | — |
| 2026-01-07 | 21.28 | $21.29 | — |
| 2026-01-06 | 21.31 | $21.34 | — |
| 2026-01-05 | 21.33 | $21.23 | — |
| 2026-01-02 | 21.38 | $21.10 | — |
| 2025-12-31 | 21.47 | $21.00 | — |
| 2025-12-30 | 21.60 | $21.09 | — |
| 2025-12-29 | 21.72 | $21.09 | — |
| 2025-12-26 | 21.87 | $21.12 | — |
| 2025-12-24 | 22.04 | $21.10 | — |
| 2025-12-23 | 22.24 | $22.37 | — |
| 2025-12-22 | 22.20 | $22.30 | — |
| 2025-12-19 | 22.17 | $22.19 | — |
| 2025-12-18 | 22.16 | $22.08 | — |
| 2025-12-17 | 22.17 | $21.94 | — |
| 2025-12-16 | 22.21 | $22.09 | — |
| 2025-12-15 | 22.22 | $22.14 | — |
| 2025-12-12 | 22.23 | $22.16 | — |
| 2025-12-11 | 22.23 | $22.36 | — |
| 2025-12-10 | 22.18 | $22.30 | — |
| 2025-12-09 | 22.15 | $22.16 | — |
| 2025-12-08 | 22.14 | $22.18 | — |
| 2025-12-05 | 22.12 | $22.21 | — |
| 2025-12-04 | 22.09 | $22.21 | — |
| 2025-12-03 | 22.05 | $22.21 | — |
| 2025-12-02 | 22.01 | $22.13 | — |
| 2025-12-01 | 21.98 | $22.10 | — |
| 2025-11-28 | 21.95 | $22.26 | — |
| 2025-11-26 | 21.88 | $22.17 | — |
| 2025-11-25 | 21.82 | $22.04 | — |
| 2025-11-24 | 21.77 | $21.83 | — |
| 2025-11-21 | 21.77 | $21.63 | — |
| 2025-11-20 | 21.80 | $21.50 | — |
| 2025-11-19 | 21.87 | $21.68 | — |
| 2025-11-18 | 21.91 | $21.66 | — |
| 2025-11-17 | 21.97 | $21.75 | — |
| 2025-11-14 | 22.01 | $21.87 | — |
| 2025-11-13 | 22.03 | $21.90 | — |
| 2025-11-12 | 22.05 | $22.15 | — |
| 2025-11-11 | 22.03 | $22.10 | — |
| 2025-11-10 | 22.00 | $22.05 | — |
| 2025-11-07 | 21.99 | $21.84 | — |
| 2025-11-06 | 22.01 | $21.80 | — |
| 2025-11-05 | 22.05 | $21.90 | — |
| 2025-11-04 | 22.07 | $21.84 | — |
| 2025-11-03 | 22.10 | $22.00 | — |
| 2025-10-31 | 22.11 | $22.01 | — |
| 2025-10-30 | 22.12 | $22.01 | — |
| 2025-10-29 | 22.12 | $22.18 | — |
| 2025-10-28 | 22.09 | $22.23 | — |
| 2025-10-27 | 22.05 | $22.23 | — |
| 2025-10-24 | 21.99 | $22.08 | — |
| 2025-10-23 | 21.96 | $21.98 | — |
| 2025-10-22 | 21.94 | $21.90 | — |
| 2025-10-21 | 21.94 | $21.98 | — |
| 2025-10-20 | 21.92 | $21.99 | — |
| 2025-10-17 | 21.89 | $21.84 | — |
| 2025-10-16 | 21.89 | $21.83 | — |
| 2025-10-15 | 21.90 | $21.87 | — |
| 2025-10-14 | 21.89 | $21.81 | — |
| 2025-10-13 | 21.89 | $21.80 | — |
| 2025-10-10 | 21.90 | $21.56 | — |
| 2025-10-09 | 21.95 | $21.90 | — |
| 2025-10-08 | 21.94 | $21.97 | — |
| 2025-10-07 | 21.92 | $21.89 | — |
| 2025-10-06 | 21.91 | $21.94 | — |
| 2025-10-03 | 21.88 | $21.92 | — |
| 2025-10-02 | 21.85 | $21.88 | — |
| 2025-10-01 | 21.83 | $21.85 | — |
| 2025-09-30 | 21.80 | $21.75 | — |
| 2025-09-29 | 21.80 | $21.71 | — |
| 2025-09-26 | 21.80 | $21.67 | — |
| 2025-09-25 | 21.81 | $21.59 | — |
| 2025-09-24 | 21.83 | $21.72 | — |
| 2025-09-23 | 21.83 | $21.80 | — |
| 2025-09-22 | 21.81 | $21.82 | — |
| 2025-09-19 | 21.78 | $21.80 | — |
| 2025-09-18 | 21.76 | $21.79 | — |
| 2025-09-17 | 21.72 | $21.74 | — |
| 2025-09-16 | 21.70 | $21.79 | — |
| 2025-09-15 | 21.65 | $21.78 | — |
| 2025-09-12 | 21.60 | $21.71 | — |
| 2025-09-11 | 21.56 | $21.76 | — |
| 2025-09-10 | 21.50 | $21.63 | — |
| 2025-09-09 | 21.45 | $21.52 | — |
| 2025-09-08 | 21.42 | $21.52 | — |
| 2025-09-05 | 21.38 | $21.45 | — |
| 2025-09-04 | 21.35 | $21.37 | — |
| 2025-09-03 | 21.33 | $21.25 | — |
| 2025-09-02 | 21.33 | $21.21 | — |
| 2025-08-29 | 21.35 | $21.32 | — |
| 2025-08-28 | 21.33 | $21.40 | — |
| 2025-08-27 | 21.30 | $21.33 | — |
| 2025-08-26 | 21.28 | $21.30 | — |
| 2025-08-25 | 21.26 | $21.24 | — |
| 2025-08-22 | 21.25 | $21.34 | — |
| 2025-08-21 | 21.22 | $21.09 | — |
| 2025-08-20 | 21.23 | $21.14 | — |
| 2025-08-19 | 21.24 | $21.16 | — |
| 2025-08-18 | 21.24 | $21.23 | — |
| 2025-08-15 | 21.22 | $21.23 | — |
| 2025-08-14 | 21.20 | $21.25 | — |
| 2025-08-13 | 21.17 | $21.28 | — |
| 2025-08-12 | 21.13 | $21.22 | — |
| 2025-08-11 | 21.10 | $21.05 | — |
| 2025-08-08 | 21.10 | $21.07 | — |
| 2025-08-07 | 21.09 | $21.03 | — |
| 2025-08-06 | 21.08 | $21.02 | — |
| 2025-08-05 | 21.08 | $20.95 | — |
| 2025-08-04 | 21.09 | $21.04 | — |
| 2025-08-01 | 21.08 | $20.81 | — |
| 2025-07-31 | 21.12 | $20.92 | — |
| 2025-07-30 | 21.14 | $21.00 | — |
| 2025-07-29 | 21.14 | $21.04 | — |
| 2025-07-28 | 21.13 | $21.06 | — |
| 2025-07-25 | 21.12 | $21.13 | — |
| 2025-07-24 | 21.09 | $21.09 | — |
| 2025-07-23 | 21.07 | $21.10 | — |
| 2025-07-22 | 21.03 | $20.96 | — |
| 2025-07-21 | 21.02 | $20.96 | — |
| 2025-07-18 | 21.00 | $20.92 | — |
| 2025-07-17 | 20.99 | $20.93 | — |
| 2025-07-16 | 20.97 | $20.86 | — |
| 2025-07-15 | 20.97 | $20.80 | — |
| 2025-07-14 | 20.97 | $20.91 | — |
| 2025-07-11 | 20.95 | $20.88 | — |
| 2025-07-10 | 20.93 | $20.96 | — |
| 2025-07-09 | 20.89 | $20.91 | — |
| 2025-07-08 | 20.85 | $20.80 | — |
| 2025-07-07 | 20.83 | $20.80 | — |
| 2025-07-03 | 20.80 | $20.91 | — |
| 2025-07-02 | 20.74 | $20.82 | — |
| 2025-07-01 | 20.68 | $20.77 | — |
| 2025-06-30 | 20.63 | $20.81 | — |
| 2025-06-27 | 20.56 | $20.72 | — |
| 2025-06-26 | 20.50 | $20.66 | — |
| 2025-06-25 | 20.44 | $20.50 | — |
| 2025-06-24 | 20.40 | $20.32 | — |
| 2025-06-23 | 20.39 | $20.32 | — |
| 2025-06-20 | 20.38 | $20.21 | — |
| 2025-06-18 | 20.39 | $20.24 | — |
| 2025-06-17 | 20.39 | $20.24 | — |
| 2025-06-16 | 20.39 | $20.33 | — |
| 2025-06-13 | 20.37 | $20.24 | — |
| 2025-06-12 | 20.36 | $20.41 | — |
| 2025-06-11 | 20.32 | $20.35 | — |
| 2025-06-10 | 20.28 | $20.29 | — |
| 2025-06-09 | 20.24 | $20.24 | — |
| 2025-06-06 | 20.21 | $20.22 | — |
| 2025-06-05 | 20.17 | $20.17 | — |
| 2025-06-04 | 20.13 | $20.20 | — |
| 2025-06-03 | 20.09 | $20.12 | — |
| 2025-06-02 | 20.05 | $20.07 | — |
| 2025-05-30 | 20.01 | $20.00 | — |
| 2025-05-29 | 19.98 | $19.98 | — |
| 2025-05-28 | 19.95 | $19.91 | — |
| 2025-05-27 | 19.92 | $20.00 | — |
| 2025-05-23 | 19.87 | $19.74 | — |
| 2025-05-22 | 19.87 | $19.77 | — |
| 2025-05-21 | 19.86 | $19.76 | — |
| 2025-05-20 | 19.84 | $19.97 | — |
| 2025-05-19 | 19.78 | $19.99 | — |
| 2025-05-16 | 19.70 | $19.92 | — |
| 2025-05-15 | 19.62 | $19.85 | — |
| 2025-05-14 | 19.54 | $19.74 | — |
| 2025-05-13 | 19.48 | $19.77 | — |
| 2025-05-12 | 19.39 | $19.71 | — |
| 2025-05-09 | 19.30 | $19.41 | — |
| 2025-05-08 | 19.26 | $19.41 | — |
| 2025-05-07 | 19.21 | $19.39 | — |
| 2025-05-06 | 19.16 | $19.37 | — |
| 2025-05-05 | 19.10 | $19.43 | — |
| 2025-05-02 | 19.02 | $19.47 | — |
| 2025-05-01 | 18.92 | $19.26 | — |
| 2025-04-30 | 18.84 | $19.23 | — |
| 2025-04-29 | 18.76 | $19.20 | — |
| 2025-04-28 | 18.68 | $19.13 | — |
| 2025-04-25 | 18.59 | $19.08 | — |
| 2025-04-24 | 18.51 | $19.00 | — |
| 2025-04-23 | 18.42 | $18.74 | — |
| 2025-04-22 | 18.39 | $18.56 | — |
| 2025-04-21 | 18.38 | $18.31 | — |
| 2025-04-17 | 18.43 | $18.54 | — |
| 2025-04-16 | 18.43 | $18.53 | — |
| 2025-04-15 | 18.44 | $18.69 | — |
| 2025-04-14 | 18.43 | $18.67 | — |
| 2025-04-11 | 18.41 | $18.52 | — |
| 2025-04-10 | 18.43 | $18.32 | — |
| 2025-04-09 | 18.49 | $18.64 | — |
| 2025-04-08 | 18.50 | $17.78 | — |
| 2025-04-07 | 18.69 | $17.91 | — |
| 2025-04-04 | 18.89 | $18.05 | — |
| 2025-04-03 | 19.09 | $18.77 | — |
| 2025-04-02 | 19.18 | $19.23 | — |
| 2025-04-01 | 19.18 | $19.17 | — |
| 2025-03-31 | 19.19 | $19.10 | — |
| 2025-03-28 | 19.22 | $19.08 | — |
| 2025-03-27 | 19.26 | $19.26 | — |
| 2025-03-26 | 19.27 | $19.30 | — |
| 2025-03-25 | 19.27 | $19.45 | — |
| 2025-03-24 | 19.25 | $19.43 | — |
| 2025-03-21 | 19.22 | $19.30 | — |
| 2025-03-20 | 19.21 | $19.32 | — |
| 2025-03-19 | 19.21 | $19.36 | — |
| 2025-03-18 | 19.19 | $19.21 | — |
| 2025-03-17 | 19.20 | $19.31 | — |
| 2025-03-14 | 19.20 | $19.18 | — |
| 2025-03-13 | 19.22 | $18.96 | — |
| 2025-03-12 | 19.29 | $19.09 | — |
| 2025-03-11 | 19.35 | $19.05 | — |
| 2025-03-10 | 19.43 | $19.11 | — |
| 2025-03-07 | 19.51 | $19.40 | — |
| 2025-03-06 | 19.54 | $19.33 | — |
| 2025-03-05 | 19.59 | $19.55 | — |
| 2025-03-04 | 19.60 | $19.35 | — |
| 2025-03-03 | 19.65 | $19.50 | — |
| 2025-02-28 | 19.68 | $19.63 | — |
| 2025-02-27 | 19.69 | $19.46 | — |
| 2025-02-26 | 19.74 | $19.66 | — |
| 2025-02-25 | 19.75 | $19.61 | — |
| 2025-02-24 | 19.77 | $19.61 | — |
| 2025-02-21 | 19.80 | $19.66 | — |
| 2025-02-20 | 19.82 | $19.84 | — |
| 2025-02-19 | 19.81 | $19.88 | — |
| 2025-02-18 | 19.78 | $19.87 | — |
| 2025-02-14 | 19.75 | $19.85 | — |
| 2025-02-13 | 19.72 | $19.86 | — |
| 2025-02-12 | 19.69 | $19.73 | — |
| 2025-02-11 | 19.67 | $19.76 | — |
| 2025-02-10 | 19.65 | $19.77 | — |
| 2025-02-07 | 19.62 | $19.69 | — |
| 2025-02-06 | 19.60 | $19.82 | — |
| 2025-02-05 | 19.55 | $19.76 | — |
| 2025-02-04 | 19.51 | $19.65 | — |
| 2025-02-03 | 19.48 | $19.54 | — |
| 2025-01-31 | 19.47 | $19.64 | — |
| 2025-01-30 | 19.44 | $19.68 | — |
| 2025-01-29 | 19.39 | $19.56 | — |
| 2025-01-28 | 19.37 | $19.59 | — |
| 2025-01-27 | 19.33 | $19.52 | — |
| 2025-01-24 | 19.31 | $19.70 | — |
| 2025-01-23 | 19.24 | $19.66 | — |
| 2025-01-22 | 19.17 | $19.58 | — |
| 2025-01-21 | 19.11 | $19.55 | — |
| 2025-01-17 | 19.05 | $19.36 | — |
| 2025-01-16 | 19.01 | $19.26 | — |
| 2025-01-15 | 19.00 | $19.20 | — |
| 2025-01-14 | 19.00 | $18.97 | — |
| 2025-01-13 | 19.05 | $18.93 | — |
| 2025-01-10 | 19.11 | $18.93 | — |
| 2025-01-08 | 19.19 | $19.13 | — |
| 2025-01-07 | 19.24 | $19.12 | — |
| 2025-01-06 | 19.31 | $19.23 | — |
| 2025-01-03 | 19.36 | $19.16 | — |
| 2025-01-02 | 19.44 | $19.04 | — |
| 2024-12-31 | 19.56 | $19.04 | — |
| 2024-12-30 | 19.70 | $19.09 | — |
| 2024-12-27 | 19.85 | $19.20 | — |
| 2024-12-26 | 20.00 | $19.30 | — |
| 2024-12-24 | 20.16 | $20.15 | — |
| 2024-12-23 | 20.16 | $20.03 | — |
| 2024-12-20 | 20.19 | $19.95 | — |
| 2024-12-19 | 20.24 | $19.82 | — |
| 2024-12-18 | 20.33 | $19.89 | — |
| 2024-12-17 | 20.41 | $20.36 | — |
| 2024-12-16 | 20.41 | $20.45 | — |
| 2024-12-13 | 20.40 | $20.37 | — |
| 2024-12-12 | 20.39 | $20.30 | — |
| 2024-12-11 | 20.40 | $20.41 | — |
| 2024-12-10 | 20.38 | $20.31 | — |
| 2024-12-09 | 20.38 | $20.39 | — |
| 2024-12-06 | 20.36 | $20.48 | — |
| 2024-12-05 | 20.33 | $20.43 | — |
| 2024-12-04 | 20.29 | $20.46 | — |
| 2024-12-03 | 20.25 | $20.37 | — |
| 2024-12-02 | 20.21 | $20.36 | — |
| 2024-11-29 | 20.17 | $20.33 | — |
| 2024-11-27 | 20.13 | $20.23 | — |
| 2024-11-26 | 20.11 | $20.24 | — |
| 2024-11-25 | 20.08 | $20.23 | — |
| 2024-11-22 | 20.04 | $20.10 | — |
| 2024-11-21 | 20.03 | $20.03 | — |
| 2024-11-20 | 20.03 | $19.96 | — |
| 2024-11-19 | 20.04 | $19.96 | — |
| 2024-11-18 | 20.06 | $19.93 | — |
| 2024-11-15 | 20.09 | $19.86 | — |
| 2024-11-14 | 20.13 | $20.03 | — |
| 2024-11-13 | 20.15 | $20.12 | — |
| 2024-11-12 | 20.15 | $20.16 | — |
| 2024-11-11 | 20.14 | $20.30 | — |
| 2024-11-08 | 20.10 | $20.30 | — |
| 2024-11-07 | 20.05 | $20.27 | — |
| 2024-11-06 | 20.00 | $20.15 | — |
| 2024-11-05 | 19.97 | $19.96 | — |
| 2024-11-04 | 19.97 | $19.80 | — |
| 2024-11-01 | 20.01 | $19.81 | — |
| 2024-10-31 | 20.05 | $19.79 | — |
| 2024-10-30 | 20.10 | $20.00 | — |
| 2024-10-29 | 20.12 | $20.03 | — |
| 2024-10-28 | 20.13 | $20.01 | — |
| 2024-10-25 | 20.15 | $19.98 | — |
| 2024-10-24 | 20.17 | $20.01 | — |
| 2024-10-23 | 20.20 | $19.99 | — |
| 2024-10-22 | 20.23 | $20.12 | — |
| 2024-10-21 | 20.24 | $20.13 | — |
| 2024-10-18 | 20.24 | $20.24 | — |
| 2024-10-17 | 20.23 | $20.19 | — |
| 2024-10-16 | 20.22 | $20.19 | — |
| 2024-10-15 | 20.21 | $20.13 | — |
| 2024-10-14 | 20.21 | $20.26 | — |
| 2024-10-11 | 20.18 | $20.19 | — |
| 2024-10-10 | 20.15 | $20.09 | — |
| 2024-10-09 | 20.15 | $20.12 | — |
| 2024-10-08 | 20.14 | $20.05 | — |
| 2024-10-07 | 20.14 | $19.97 | — |
| 2024-10-04 | 20.15 | $20.07 | — |
| 2024-10-03 | 20.15 | $20.01 | — |
| 2024-10-02 | 20.15 | $20.09 | — |
| 2024-10-01 | 20.14 | $20.09 | — |
| 2024-09-30 | 20.13 | $20.15 | — |
| 2024-09-27 | 20.10 | $20.16 | — |
| 2024-09-26 | 20.06 | $20.17 | — |
| 2024-09-25 | 20.01 | $20.06 | — |
| 2024-09-24 | 19.98 | $20.12 | — |
| 2024-09-23 | 19.93 | $20.05 | — |
| 2024-09-20 | 19.88 | $20.01 | — |
| 2024-09-19 | 19.83 | $20.04 | — |
| 2024-09-18 | 19.77 | $19.81 | — |
| 2024-09-17 | 19.75 | $19.86 | — |
| 2024-09-16 | 19.71 | $19.87 | — |
| 2024-09-13 | 19.66 | $19.82 | — |
| 2024-09-12 | 19.61 | $19.70 | — |
| 2024-09-11 | 19.58 | $19.58 | — |
| 2024-09-10 | 19.57 | $19.45 | — |
| 2024-09-09 | 19.59 | $19.41 | — |
| 2024-09-06 | 19.61 | $19.28 | — |
| 2024-09-05 | 19.67 | $19.48 | — |
| 2024-09-04 | 19.69 | $19.53 | — |
| 2024-09-03 | 19.71 | $19.53 | — |
| 2024-08-30 | 19.72 | $19.79 | — |
| 2024-08-29 | 19.68 | $19.70 | — |
| 2024-08-28 | 19.66 | $19.68 | — |
| 2024-08-27 | 19.63 | $19.75 | — |
| 2024-08-26 | 19.59 | $19.72 | — |
| 2024-08-23 | 19.54 | $19.76 | — |
| 2024-08-22 | 19.47 | $19.58 | — |
| 2024-08-21 | 19.43 | $19.68 | — |
| 2024-08-20 | 19.36 | $19.61 | — |
| 2024-08-19 | 19.30 | $19.63 | — |
| 2024-08-16 | 19.22 | $19.50 | — |
| 2024-08-15 | 19.16 | $19.48 | — |
| 2024-08-14 | 19.08 | $19.30 | — |
| 2024-08-13 | 19.04 | $19.25 | — |
| 2024-08-12 | 19.00 | $19.04 | — |
| 2024-08-09 | 18.99 | $19.04 | — |
| 2024-08-08 | 18.99 | $18.98 | — |
| 2024-08-07 | 19.00 | $18.71 | — |
| 2024-08-06 | 19.07 | $18.78 | — |
| 2024-08-05 | 19.13 | $18.69 | — |
| 2024-08-02 | 19.22 | $19.01 | — |
| 2024-08-01 | 19.26 | $19.20 | — |
| 2024-07-31 | 19.27 | $19.37 | — |
| 2024-07-30 | 19.24 | $19.16 | — |
| 2024-07-29 | 19.25 | $19.17 | — |
| 2024-07-26 | 19.26 | $19.16 | — |
| 2024-07-25 | 19.27 | $19.00 | — |
| 2024-07-24 | 19.32 | $19.02 | — |
| 2024-07-23 | 19.37 | $19.30 | — |
| 2024-07-22 | 19.37 | $19.27 | — |
| 2024-07-19 | 19.37 | $19.16 | — |
| 2024-07-18 | 19.40 | $19.25 | — |
| 2024-07-17 | 19.41 | $19.36 | — |
| 2024-07-16 | 19.39 | $19.55 | — |
| 2024-07-15 | 19.34 | $19.44 | — |
| 2024-07-12 | 19.30 | $19.43 | — |
| 2024-07-11 | 19.25 | $19.35 | — |
| 2024-07-10 | 19.21 | $19.33 | — |
| 2024-07-09 | 19.17 | $19.19 | — |
| 2024-07-08 | 19.15 | $19.23 | — |
| 2024-07-05 | 19.12 | $19.23 | — |
| 2024-07-03 | 19.08 | $19.13 | — |
| 2024-07-02 | 19.05 | $19.03 | — |
| 2024-07-01 | 19.04 | $18.96 | — |
| 2024-06-28 | 19.05 | $18.97 | — |
| 2024-06-27 | 19.05 | $19.00 | — |
| 2024-06-26 | 19.05 | $18.99 | — |
| 2024-06-25 | 19.05 | $19.03 | — |
| 2024-06-24 | 19.03 | $19.03 | — |
| 2024-06-21 | 19.02 | $19.02 | — |
| 2024-06-20 | 19.00 | $19.06 | — |
| 2024-06-18 | 18.97 | $19.07 | — |
| 2024-06-17 | 18.94 | $19.03 | — |
| 2024-06-14 | 18.90 | $18.93 | — |
| 2024-06-13 | 18.88 | $18.97 | — |
| 2024-06-12 | 18.85 | $18.94 | — |
| 2024-06-11 | 18.82 | $18.81 | — |
| 2024-06-10 | 18.81 | $18.82 | — |
| 2024-06-07 | 18.80 | $18.77 | — |
| 2024-06-06 | 18.79 | $18.86 | — |
| 2024-06-05 | 18.77 | $18.86 | — |
| 2024-06-04 | 18.74 | $18.68 | — |
| 2024-06-03 | 18.74 | $18.68 | — |
| 2024-05-31 | 18.74 | $18.66 | — |
| 2024-05-30 | 18.75 | $18.55 | — |
| 2024-05-29 | 18.78 | $18.57 | — |
| 2024-05-28 | 18.81 | $18.73 | — |
| 2024-05-24 | 18.81 | $18.78 | — |
| 2024-05-23 | 18.80 | $18.69 | — |
| 2024-05-22 | 18.81 | $18.82 | — |
| 2024-05-21 | 18.79 | $18.88 | — |
| 2024-05-20 | 18.75 | $18.87 | — |
| 2024-05-17 | 18.70 | $18.85 | — |
| 2024-05-16 | 18.66 | $18.85 | — |
| 2024-05-15 | 18.60 | $18.90 | — |
| 2024-05-14 | 18.52 | $18.72 | — |
| 2024-05-13 | 18.47 | $18.63 | — |
| 2024-05-10 | 18.43 | $18.64 | — |
| 2024-05-09 | 18.38 | $18.61 | — |
| 2024-05-08 | 18.33 | $18.53 | — |
| 2024-05-07 | 18.29 | $18.54 | — |
| 2024-05-06 | 18.24 | $18.50 | — |
| 2024-05-03 | 18.19 | $18.35 | — |
| 2024-05-02 | 18.16 | $18.21 | — |
| 2024-05-01 | 18.16 | $18.09 | — |
| 2024-04-30 | 18.18 | $18.11 | — |
| 2024-04-29 | 18.21 | $18.33 | — |
| 2024-04-26 | 18.19 | $18.28 | — |
| 2024-04-25 | 18.18 | $18.17 | — |
| 2024-04-24 | 18.19 | $18.23 | — |
| 2024-04-23 | 18.20 | $18.25 | — |
| 2024-04-22 | 18.20 | $18.06 | — |
| 2024-04-19 | 18.24 | $17.96 | — |
| 2024-04-18 | 18.30 | $18.03 | — |
| 2024-04-17 | 18.37 | $18.07 | — |
| 2024-04-16 | 18.44 | $18.10 | — |
| 2024-04-15 | 18.51 | $18.14 | — |
| 2024-04-12 | 18.58 | $18.30 | — |
| 2024-04-11 | 18.63 | $18.50 | — |
| 2024-04-10 | 18.65 | $18.44 | — |
| 2024-04-09 | 18.68 | $18.63 | — |
| 2024-04-08 | 18.68 | $18.61 | — |
| 2024-04-05 | 18.68 | $18.59 | — |
| 2024-04-04 | 18.68 | $18.49 | — |
| 2024-04-03 | 18.70 | $18.62 | — |
| 2024-04-02 | 18.70 | $18.57 | — |
| 2024-04-01 | 18.71 | $18.66 | — |
| 2024-03-28 | 18.70 | $18.71 | — |
| 2024-03-27 | 18.67 | $18.71 | — |
| 2024-03-26 | 18.64 | $18.60 | — |
| 2024-03-25 | 18.63 | $18.62 | — |
| 2024-03-22 | 18.61 | $18.65 | — |
| 2024-03-21 | 18.58 | $18.69 | — |
| 2024-03-20 | 18.54 | $18.61 | — |
| 2024-03-19 | 18.51 | $18.45 | — |
| 2024-03-18 | 18.50 | $18.39 | — |
| 2024-03-15 | 18.50 | $18.35 | — |
| 2024-03-14 | 18.51 | $18.44 | — |
| 2024-03-13 | 18.50 | $18.51 | — |
| 2024-03-12 | 18.48 | $18.52 | — |
| 2024-03-11 | 18.44 | $18.43 | — |
| 2024-03-08 | 18.42 | $18.46 | — |
| 2024-03-07 | 18.39 | $18.55 | — |
| 2024-03-06 | 18.34 | $18.37 | — |
| 2024-03-05 | 18.31 | $18.28 | — |
| 2024-03-04 | 18.30 | $18.39 | — |
| 2024-03-01 | 18.26 | $18.40 | — |
| 2024-02-29 | 18.20 | $18.24 | — |
| 2024-02-28 | 18.18 | $18.19 | — |
| 2024-02-27 | 18.16 | $18.20 | — |
| 2024-02-26 | 18.13 | $18.19 | — |
| 2024-02-23 | 18.10 | $18.22 | — |
| 2024-02-22 | 18.06 | $18.20 | — |
| 2024-02-21 | 18.01 | $17.98 | — |
| 2024-02-20 | 18.01 | $17.98 | — |
| 2024-02-16 | 18.00 | $18.02 | — |
| 2024-02-15 | 17.98 | $18.07 | — |
| 2024-02-14 | 17.95 | $17.94 | — |
| 2024-02-13 | 17.94 | $17.79 | — |
| 2024-02-12 | 17.95 | $18.02 | — |
| 2024-02-09 | 17.92 | $18.01 | — |
| 2024-02-08 | 17.89 | $17.96 | — |
| 2024-02-07 | 17.86 | $17.94 | — |
| 2024-02-06 | 17.83 | $17.87 | — |
| 2024-02-05 | 17.81 | $17.80 | — |
| 2024-02-02 | 17.81 | $17.89 | — |
| 2024-02-01 | 17.78 | $17.87 | — |
| 2024-01-31 | 17.75 | $17.71 | — |
| 2024-01-30 | 17.74 | $17.84 | — |
| 2024-01-29 | 17.71 | $17.86 | — |
| 2024-01-26 | 17.68 | $17.75 | — |
| 2024-01-25 | 17.65 | $17.74 | — |
| 2024-01-24 | 17.63 | $17.67 | — |
| 2024-01-23 | 17.61 | $17.65 | — |
| 2024-01-22 | 17.60 | $17.65 | — |
| 2024-01-19 | 17.58 | $17.62 | — |
| 2024-01-18 | 17.57 | $17.49 | — |
| 2024-01-17 | 17.59 | $17.40 | — |
| 2024-01-16 | 17.62 | $17.51 | — |
| 2024-01-12 | 17.64 | $17.62 | — |
| 2024-01-11 | 17.63 | $17.58 | — |
| 2024-01-10 | 17.64 | $17.56 | — |
| 2024-01-09 | 17.64 | $17.51 | — |
| 2024-01-08 | 17.66 | $17.55 | — |
| 2024-01-05 | 17.67 | $17.39 | — |
| 2024-01-04 | 17.72 | $17.39 | — |
| 2024-01-03 | 17.77 | $17.41 | — |
| 2024-01-02 | 17.83 | $17.53 | — |
| 2023-12-29 | 17.87 | $17.65 | — |
| 2023-12-28 | 17.89 | $17.68 | — |
| 2023-12-27 | 17.91 | $17.70 | — |
| 2023-12-26 | 17.92 | $17.63 | — |
| 2023-12-22 | 17.95 | $17.57 | — |
| 2023-12-21 | 17.99 | $18.05 | — |
| 2023-12-20 | 17.94 | $17.90 | — |
| 2023-12-19 | 17.91 | $18.06 | — |
| 2023-12-18 | 17.83 | $17.96 | — |
| 2023-12-15 | 17.77 | $17.93 | — |
| 2023-12-14 | 17.70 | $17.96 | — |
| 2023-12-13 | 17.60 | $17.83 | — |
| 2023-12-12 | 17.52 | $17.58 | — |
| 2023-12-11 | 17.48 | $17.52 | — |
| 2023-12-08 | 17.44 | $17.42 | — |
| 2023-12-07 | 17.42 | $17.38 | — |
| 2023-12-06 | 17.40 | $17.31 | — |
| 2023-12-05 | 17.39 | $17.34 | — |
| 2023-12-04 | 17.36 | $17.38 | — |
| 2023-12-01 | 17.33 | $17.45 | — |
| 2023-11-30 | 17.27 | $17.31 | — |
| 2023-11-29 | 17.23 | $17.28 | — |
| 2023-11-28 | 17.20 | $17.25 | — |
| 2023-11-27 | 17.16 | $17.22 | — |
| 2023-11-24 | 17.11 | $17.24 | — |
| 2023-11-22 | 17.06 | $17.22 | — |
| 2023-11-21 | 17.00 | $17.18 | — |
| 2023-11-20 | 16.94 | $17.21 | — |
| 2023-11-17 | 16.86 | $17.11 | — |
| 2023-11-16 | 16.78 | $17.05 | — |
| 2023-11-15 | 16.71 | $17.03 | — |
| 2023-11-14 | 16.63 | $17.03 | — |
| 2023-11-13 | 16.53 | $16.72 | — |
| 2023-11-10 | 16.49 | $16.72 | — |
| 2023-11-09 | 16.44 | $16.57 | — |
| 2023-11-08 | 16.41 | $16.67 | — |
| 2023-11-07 | 16.36 | $16.66 | — |
| 2023-11-06 | 16.29 | $16.64 | — |
| 2023-11-03 | 16.23 | $16.66 | — |
| 2023-11-02 | 16.15 | $16.50 | — |
| 2023-11-01 | 16.09 | $16.26 | — |
| 2023-10-31 | 16.07 | $16.11 | — |
| 2023-10-30 | 16.09 | $16.07 | — |
| 2023-10-27 | 16.11 | $15.95 | — |
| 2023-10-26 | 16.17 | $16.00 | — |
| 2023-10-25 | 16.22 | $16.09 | — |
| 2023-10-24 | 16.27 | $16.25 | — |
| 2023-10-23 | 16.29 | $16.17 | — |
| 2023-10-20 | 16.33 | $16.17 | — |
| 2023-10-19 | 16.38 | $16.27 | — |
| 2023-10-18 | 16.41 | $16.38 | — |
| 2023-10-17 | 16.43 | $16.56 | — |
| 2023-10-16 | 16.41 | $16.57 | — |
| 2023-10-13 | 16.39 | $16.47 | — |
| 2023-10-12 | 16.39 | $16.52 | — |
| 2023-10-11 | 16.38 | $16.63 | — |
| 2023-10-10 | 16.34 | $16.58 | — |
| 2023-10-09 | 16.31 | $16.47 | — |
| 2023-10-06 | 16.30 | $16.38 | — |
| 2023-10-05 | 16.31 | $16.25 | — |
| 2023-10-04 | 16.35 | $16.24 | — |
| 2023-10-03 | 16.40 | $16.16 | — |
| 2023-10-02 | 16.47 | $16.35 | — |
| 2023-09-29 | 16.52 | $16.44 | — |
| 2023-09-28 | 16.55 | $16.48 | — |
| 2023-09-27 | 16.59 | $16.38 | — |
| 2023-09-26 | 16.65 | $16.38 | — |
| 2023-09-25 | 16.72 | $16.54 | — |
| 2023-09-22 | 16.77 | $16.55 | — |
| 2023-09-21 | 16.82 | $16.55 | — |
| 2023-09-20 | 16.89 | $16.77 | — |
| 2023-09-19 | 16.92 | $16.86 | — |
| 2023-09-18 | 16.93 | $16.90 | — |
| 2023-09-15 | 16.94 | $16.92 | — |
| 2023-09-14 | 16.95 | $17.03 | — |
| 2023-09-13 | 16.93 | $16.93 | — |
| 2023-09-12 | 16.93 | $16.94 | — |
| 2023-09-11 | 16.94 | $16.98 | — |
| 2023-09-08 | 16.93 | $16.92 | — |
| 2023-09-07 | 16.94 | $16.91 | — |
| 2023-09-06 | 16.95 | $16.92 | — |
| 2023-09-05 | 16.95 | $16.98 | — |
| 2023-09-01 | 16.95 | $17.08 | — |
| 2023-08-31 | 16.93 | $17.09 | — |
| 2023-08-30 | 16.90 | $17.11 | — |
| 2023-08-29 | 16.86 | $17.08 | — |
| 2023-08-28 | 16.82 | $16.88 | — |
| 2023-08-25 | 16.82 | $16.79 | — |
| 2023-08-24 | 16.84 | $16.73 | — |
| 2023-08-23 | 16.88 | $16.91 | — |
| 2023-08-22 | 16.88 | $16.75 | — |
| 2023-08-21 | 16.92 | $16.77 | — |
| 2023-08-18 | 16.96 | $16.73 | — |
| 2023-08-17 | 17.01 | $16.71 | — |
| 2023-08-16 | 17.08 | $16.81 | — |
| 2023-08-15 | 17.14 | $16.91 | — |
| 2023-08-14 | 17.19 | $17.06 | — |
| 2023-08-11 | 17.21 | $17.04 | — |
| 2023-08-10 | 17.25 | $17.10 | — |
| 2023-08-09 | 17.27 | $17.11 | — |
| 2023-08-08 | 17.29 | $17.17 | — |
| 2023-08-07 | 17.31 | $17.23 | — |
| 2023-08-04 | 17.31 | $17.11 | — |
| 2023-08-03 | 17.34 | $17.09 | — |
| 2023-08-02 | 17.38 | $17.15 | — |
| 2023-08-01 | 17.41 | $17.34 | — |
| 2023-07-31 | 17.41 | $17.41 | — |
| 2023-07-28 | 17.38 | $17.39 | — |
| 2023-07-27 | 17.36 | $17.26 | — |
| 2023-07-26 | 17.36 | $17.35 | — |
| 2023-07-25 | 17.34 | $17.35 | — |
| 2023-07-24 | 17.32 | $17.31 | — |
| 2023-07-21 | 17.30 | $17.30 | — |
| 2023-07-20 | 17.27 | $17.29 | — |
| 2023-07-19 | 17.25 | $17.38 | — |
| 2023-07-18 | 17.20 | $17.36 | — |
| 2023-07-17 | 17.14 | $17.28 | — |
| 2023-07-14 | 17.09 | $17.25 | — |
| 2023-07-13 | 17.04 | $17.29 | — |
| 2023-07-12 | 16.98 | $17.12 | — |
| 2023-07-11 | 16.93 | $16.97 | — |
| 2023-07-10 | 16.92 | $16.86 | — |
| 2023-07-07 | 16.92 | $16.77 | — |
| 2023-07-06 | 16.94 | $16.76 | — |
| 2023-07-05 | 16.96 | $16.94 | — |
| 2023-07-03 | 16.95 | $17.00 | — |
| 2023-06-30 | 16.92 | $17.00 | — |
| 2023-06-29 | 16.89 | $16.87 | — |
| 2023-06-28 | 16.88 | $16.86 | — |
| 2023-06-27 | 16.88 | $16.85 | — |
| 2023-06-26 | 16.87 | $16.74 | — |
| 2023-06-23 | 16.88 | $16.75 | — |
| 2023-06-22 | 16.89 | $16.85 | — |
| 2023-06-21 | 16.88 | $16.87 | — |
| 2023-06-20 | 16.86 | $16.89 | — |
| 2023-06-16 | 16.84 | $16.97 | — |
| 2023-06-15 | 16.79 | $17.02 | — |
| 2023-06-14 | 16.73 | $16.86 | — |
| 2023-06-13 | 16.69 | $16.85 | — |
| 2023-06-12 | 16.64 | $16.79 | — |
| 2023-06-09 | 16.60 | $16.67 | — |
| 2023-06-08 | 16.58 | $16.68 | — |
| 2023-06-07 | 16.55 | $16.60 | — |
| 2023-06-06 | 16.53 | $16.65 | — |
| 2023-06-05 | 16.50 | $16.61 | — |
| 2023-06-02 | 16.47 | $16.65 | — |
| 2023-06-01 | 16.43 | $16.49 | — |
| 2023-05-31 | 16.42 | $16.37 | — |
| 2023-05-30 | 16.42 | $16.42 | — |
| 2023-05-26 | 16.42 | $16.44 | — |
| 2023-05-25 | 16.42 | $16.27 | — |
| 2023-05-24 | 16.45 | $16.27 | — |
| 2023-05-23 | 16.48 | $16.38 | — |
| 2023-05-22 | 16.50 | $16.52 | — |
| 2023-05-19 | 16.49 | $16.50 | — |
| 2023-05-18 | 16.48 | $16.51 | — |
| 2023-05-17 | 16.46 | $16.46 | — |
| 2023-05-16 | 16.46 | $16.36 | — |
| 2023-05-15 | 16.48 | $16.46 | — |
| 2023-05-12 | 16.47 | $16.40 | — |
| 2023-05-11 | 16.48 | $16.44 | — |
| 2023-05-10 | 16.48 | $16.47 | — |
| 2023-05-09 | 16.47 | $16.42 | — |
| 2023-05-08 | 16.48 | $16.47 | — |
| 2023-05-05 | 16.47 | $16.47 | — |
| 2023-05-04 | 16.46 | $16.32 | — |
| 2023-05-03 | 16.48 | $16.38 | — |
| 2023-05-02 | 16.49 | $16.40 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.49 | $16.53 | — |
| 2023-04-27 | 16.46 | $16.43 | — |
| 2023-04-26 | 16.46 | $16.28 | — |
| 2023-04-25 | 16.48 | $16.34 | — |
| 2023-04-24 | 16.50 | $16.49 | — |
| 2023-04-21 | 16.49 | $16.46 | — |
| 2023-04-20 | 16.48 | $16.45 | — |
| 2023-04-19 | 16.46 | $16.48 | — |
| 2023-04-18 | 16.44 | $16.50 | — |
| 2023-04-17 | 16.42 | $16.47 | — |
| 2023-04-14 | 16.39 | $16.46 | — |
| 2023-04-13 | 16.36 | $16.52 | — |
| 2023-04-12 | 16.31 | $16.38 | — |
| 2023-04-11 | 16.28 | $16.39 | — |
| 2023-04-10 | 16.25 | $16.34 | — |
| 2023-04-06 | 16.22 | $16.35 | — |
| 2023-04-05 | 16.18 | $16.32 | — |
| 2023-04-04 | 16.14 | $16.36 | — |
| 2023-04-03 | 16.09 | $16.40 | — |
| 2023-03-31 | 16.02 | $16.33 | — |
| 2023-03-30 | 15.95 | $16.18 | — |
| 2023-03-29 | 15.90 | $16.10 | — |
| 2023-03-28 | 15.87 | $15.96 | — |
| 2023-03-27 | 15.85 | $15.96 | — |
| 2023-03-24 | 15.84 | $15.95 | — |
| 2023-03-23 | 15.83 | $15.94 | — |
| 2023-03-22 | 15.81 | $15.88 | — |
| 2023-03-21 | 15.81 | $15.98 | — |
| 2023-03-20 | 15.79 | $15.86 | — |
| 2023-03-17 | 15.79 | $15.77 | — |
| 2023-03-16 | 15.80 | $15.85 | — |
| 2023-03-15 | 15.81 | $15.71 | — |
| 2023-03-14 | 15.85 | $15.84 | — |
| 2023-03-13 | 15.86 | $15.71 | — |
| 2023-03-10 | 15.91 | $15.70 | — |
| 2023-03-09 | 15.97 | $15.80 | — |
| 2023-03-08 | 16.01 | $15.96 | — |
| 2023-03-07 | 16.03 | $15.96 | — |
| 2023-03-06 | 16.06 | $16.15 | — |
| 2023-03-03 | 16.04 | $16.18 | — |
| 2023-03-02 | 16.02 | $15.98 | — |
| 2023-03-01 | 16.04 | $15.92 | — |
| 2023-02-28 | 16.08 | $15.93 | — |
| 2023-02-27 | 16.12 | $15.96 | — |
| 2023-02-24 | 16.16 | $15.89 | — |
| 2023-02-23 | 16.22 | $16.04 | — |
| 2023-02-22 | 16.26 | $15.99 | — |
| 2023-02-21 | 16.31 | $16.02 | — |
| 2023-02-17 | 16.37 | $16.24 | — |
| 2023-02-16 | 16.39 | $16.27 | — |
| 2023-02-15 | 16.41 | $16.41 | — |
| 2023-02-14 | 16.40 | $16.40 | — |
| 2023-02-13 | 16.39 | $16.41 | — |
| 2023-02-10 | 16.38 | $16.28 | — |
| 2023-02-09 | 16.39 | $16.29 | — |
| 2023-02-08 | 16.40 | $16.37 | — |
| 2023-02-07 | 16.40 | $16.45 | — |
| 2023-02-06 | 16.38 | $16.34 | — |
| 2023-02-03 | 16.37 | $16.45 | — |
| 2023-02-02 | 16.34 | $16.61 | — |
| 2023-02-01 | 16.28 | $16.51 | — |
| 2023-01-31 | 16.22 | $16.37 | — |
| 2023-01-30 | 16.19 | $16.22 | — |
| 2023-01-27 | 16.17 | $16.36 | — |
| 2023-01-26 | 16.13 | $16.37 | — |
| 2023-01-25 | 16.08 | $16.28 | — |
| 2023-01-24 | 16.04 | $16.26 | — |
| 2023-01-23 | 16.00 | $16.25 | — |
| 2023-01-20 | 15.95 | $16.15 | — |
| 2023-01-19 | 15.92 | $15.99 | — |
| 2023-01-18 | 15.91 | $16.06 | — |
| 2023-01-17 | 15.89 | $16.16 | — |
| 2023-01-13 | 15.85 | $16.19 | — |
| 2023-01-12 | 15.80 | $16.15 | — |
| 2023-01-11 | 15.74 | $16.04 | — |
| 2023-01-10 | 15.70 | $15.90 | — |
| 2023-01-09 | 15.69 | $15.86 | — |
| 2023-01-06 | 15.68 | $15.82 | — |
| 2023-01-05 | 15.69 | $15.54 | — |
| 2023-01-04 | 15.75 | $15.64 | — |
| 2023-01-03 | 15.81 | $15.52 | — |
| 2022-12-30 | 15.90 | $15.54 | — |
| 2022-12-29 | 16.00 | $15.58 | — |
| 2022-12-28 | 16.11 | $15.39 | — |
| 2022-12-27 | 16.28 | $15.52 | — |
| 2022-12-23 | 16.45 | $15.55 | — |
| 2022-12-22 | 16.64 | $16.40 | — |
| 2022-12-21 | 16.69 | $16.55 | — |
| 2022-12-20 | 16.70 | $16.38 | — |
| 2022-12-19 | 16.76 | $16.37 | — |
| 2022-12-16 | 16.83 | $16.47 | — |
| 2022-12-15 | 16.88 | $16.61 | — |
| 2022-12-14 | 16.92 | $16.89 | — |
| 2022-12-13 | 16.89 | $16.91 | — |
| 2022-12-12 | 16.86 | $16.79 | — |
| 2022-12-09 | 16.85 | $16.67 | — |
| 2022-12-08 | 16.86 | $16.74 | — |
| 2022-12-07 | 16.86 | $16.66 | — |
| 2022-12-06 | 16.87 | $16.65 | — |
| 2022-12-05 | 16.88 | $16.78 | — |
| 2022-12-02 | 16.86 | $17.01 | — |
| 2022-12-01 | 16.79 | $16.99 | — |
| 2022-11-30 | 16.72 | $16.93 | — |
| 2022-11-29 | 16.64 | $16.55 | — |
| 2022-11-28 | 16.63 | $16.55 | — |
| 2022-11-25 | 16.61 | $16.73 | — |
| 2022-11-23 | 16.55 | $16.70 | — |
| 2022-11-22 | 16.49 | $16.60 | — |
| 2022-11-21 | 16.44 | $16.44 | — |
| 2022-11-18 | 16.41 | $16.50 | — |
| 2022-11-17 | 16.36 | $16.46 | — |
| 2022-11-16 | 16.31 | $16.53 | — |
| 2022-11-15 | 16.24 | $16.61 | — |
| 2022-11-14 | 16.14 | $16.47 | — |
| 2022-11-11 | 16.05 | $16.58 | — |
| 2022-11-10 | 15.92 | $16.45 | — |
| 2022-11-09 | 15.80 | $15.81 | — |
| 2022-11-08 | 15.79 | $16.02 | — |
| 2022-11-07 | 15.74 | $15.92 | — |
| 2022-11-04 | 15.70 | $15.82 | — |
| 2022-11-03 | 15.67 | $15.60 | — |
| 2022-11-02 | 15.69 | $15.70 | — |
| 2022-11-01 | 15.69 | $15.94 | — |
| 2022-10-31 | 15.64 | $15.93 | — |
| 2022-10-28 | 15.58 | $16.00 | — |
| 2022-10-27 | 15.50 | $15.82 | — |
| 2022-10-26 | 15.44 | $15.85 | — |
| 2022-10-25 | 15.37 | $15.83 | — |
| 2022-10-24 | 15.29 | $15.62 | — |
| 2022-10-21 | 15.25 | $15.55 | — |
| 2022-10-20 | 15.22 | $15.31 | — |
| 2022-10-19 | 15.23 | $15.40 | — |
| 2022-10-18 | 15.22 | $15.52 | — |
| 2022-10-17 | 15.20 | $15.41 | — |
| 2022-10-14 | 15.19 | $15.13 | — |
| 2022-10-13 | 15.24 | $15.38 | — |
| 2022-10-12 | 15.25 | $15.17 | — |
| 2022-10-11 | 15.31 | $15.20 | — |
| 2022-10-10 | 15.38 | $15.30 | — |
| 2022-10-07 | 15.43 | $15.40 | — |
| 2022-10-06 | 15.48 | $15.69 | — |
| 2022-10-05 | 15.47 | $15.82 | — |
| 2022-10-04 | 15.43 | $15.88 | — |
| 2022-10-03 | 15.38 | $15.49 | — |
| 2022-09-30 | 15.41 | $15.18 | — |
| 2022-09-29 | 15.51 | $15.30 | — |
| 2022-09-28 | 15.60 | $15.52 | — |
| 2022-09-27 | 15.66 | $15.24 | — |
| 2022-09-26 | 15.79 | $15.28 | — |
| 2022-09-23 | 15.94 | $15.47 | — |
| 2022-09-22 | 16.08 | $15.73 | — |
| 2022-09-21 | 16.18 | $15.88 | — |
| 2022-09-20 | 16.26 | $16.06 | — |
| 2022-09-19 | 16.33 | $16.21 | — |
| 2022-09-16 | 16.37 | $16.16 | — |
| 2022-09-15 | 16.44 | $16.26 | — |
| 2022-09-14 | 16.49 | $16.37 | — |
| 2022-09-13 | 16.53 | $16.33 | — |
| 2022-09-12 | 16.58 | $16.82 | — |
| 2022-09-09 | 16.54 | $16.70 | — |
| 2022-09-08 | 16.52 | $16.49 | — |
| 2022-09-07 | 16.55 | $16.41 | — |
| 2022-09-06 | 16.59 | $16.22 | — |
| 2022-09-02 | 16.68 | $16.30 | — |
| 2022-09-01 | 16.77 | $16.36 | — |
| 2022-08-31 | 16.86 | $16.42 | — |
| 2022-08-30 | 16.95 | $16.50 | — |
| 2022-08-29 | 17.04 | $16.63 | — |
| 2022-08-26 | 17.11 | $16.72 | — |
| 2022-08-25 | 17.18 | $17.09 | — |
| 2022-08-24 | 17.18 | $16.91 | — |
| 2022-08-23 | 17.22 | $16.87 | — |
| 2022-08-22 | 17.27 | $16.87 | — |
| 2022-08-19 | 17.33 | $17.13 | — |
| 2022-08-18 | 17.34 | $17.31 | — |
| 2022-08-17 | 17.31 | $17.29 | — |
| 2022-08-16 | 17.28 | $17.42 | — |
| 2022-08-15 | 17.22 | $17.41 | — |
| 2022-08-12 | 17.14 | $17.40 | — |
| 2022-08-11 | 17.06 | $17.20 | — |
| 2022-08-10 | 17.00 | $17.21 | — |
| 2022-08-09 | 16.93 | $16.94 | — |
| 2022-08-08 | 16.91 | $17.03 | — |
| 2022-08-05 | 16.86 | $16.99 | — |
| 2022-08-04 | 16.81 | $17.03 | — |
| 2022-08-03 | 16.74 | $16.99 | — |
| 2022-08-02 | 16.67 | $16.83 | — |
| 2022-08-01 | 16.63 | $16.95 | — |
| 2022-07-29 | 16.54 | $16.96 | — |
| 2022-07-28 | 16.45 | $16.83 | — |
| 2022-07-27 | 16.36 | $16.68 | — |
| 2022-07-26 | 16.29 | $16.40 | — |
| 2022-07-25 | 16.27 | $16.52 | — |
| 2022-07-22 | 16.22 | $16.49 | — |
| 2022-07-21 | 16.17 | $16.56 | — |
| 2022-07-20 | 16.10 | $16.43 | — |
| 2022-07-19 | 16.04 | $16.39 | — |
| 2022-07-18 | 15.98 | $16.09 | — |
| 2022-07-15 | 15.98 | $16.13 | — |
| 2022-07-14 | 15.97 | $15.91 | — |
| 2022-07-13 | 16.01 | $16.00 | — |
| 2022-07-12 | 16.04 | $16.04 | — |
| 2022-07-11 | 16.06 | $16.14 | — |
| 2022-07-08 | 16.07 | $16.29 | — |
| 2022-07-07 | 16.04 | $16.30 | — |
| 2022-07-06 | 16.02 | $16.12 | — |
| 2022-07-05 | 16.02 | $16.14 | — |
| 2022-07-01 | 16.03 | $16.19 | — |
| 2022-06-30 | 16.03 | $16.08 | — |
| 2022-06-29 | 16.05 | $16.16 | — |
| 2022-06-28 | 16.06 | $16.19 | — |
| 2022-06-27 | 16.07 | $16.36 | — |
| 2022-06-24 | 16.05 | $16.38 | — |
| 2022-06-23 | 16.02 | $16.05 | — |
| 2022-06-22 | 16.05 | $15.97 | — |
| 2022-06-21 | 16.11 | $15.99 | — |
| 2022-06-17 | 16.18 | $15.75 | — |
| 2022-06-16 | 16.32 | $15.74 | — |
| 2022-06-15 | 16.47 | $16.12 | — |
| 2022-06-14 | 16.58 | $15.91 | — |
| 2022-06-13 | 16.75 | $16.00 | — |
| 2022-06-10 | 16.92 | $16.53 | — |
| 2022-06-09 | 17.02 | $16.87 | — |
| 2022-06-08 | 17.05 | $17.16 | — |
| 2022-06-07 | 17.04 | $17.31 | — |
| 2022-06-06 | 16.99 | $17.19 | — |
| 2022-06-03 | 16.95 | $17.17 | — |
| 2022-06-02 | 16.92 | $17.35 | — |
| 2022-06-01 | 16.84 | $17.12 | — |
| 2022-05-31 | 16.80 | $17.24 | — |
| 2022-05-27 | 16.73 | $17.33 | — |
| 2022-05-26 | 16.63 | $17.06 | — |
| 2022-05-25 | 16.57 | $16.84 | — |
| 2022-05-24 | 16.55 | $16.73 | — |
| 2022-05-23 | 16.56 | $16.79 | — |
| 2022-05-20 | 16.55 | $16.64 | — |
| 2022-05-19 | 16.58 | $16.59 | — |
| 2022-05-18 | 16.62 | $16.60 | — |
| 2022-05-17 | 16.67 | $17.00 | — |
| 2022-05-16 | 16.65 | $16.77 | — |
| 2022-05-13 | 16.67 | $16.79 | — |
| 2022-05-12 | 16.70 | $16.48 | — |
| 2022-05-11 | 16.80 | $16.46 | — |
| 2022-05-10 | 16.92 | $16.57 | — |
| 2022-05-09 | 17.04 | $16.53 | — |
| 2022-05-06 | 17.19 | $16.96 | — |
| 2022-05-05 | 17.27 | $17.09 | — |
| 2022-05-04 | 17.35 | $17.54 | — |
| 2022-05-03 | 17.34 | $17.22 | — |
| 2022-05-02 | 17.40 | $17.15 | — |
| 2022-04-29 | 17.48 | $17.12 | — |
| 2022-04-28 | 17.59 | $17.50 | — |
| 2022-04-27 | 17.64 | $17.25 | — |
| 2022-04-26 | 17.74 | $17.22 | — |
| 2022-04-25 | 17.88 | $17.57 | — |
| 2022-04-22 | 17.96 | $17.54 | — |
| 2022-04-21 | 18.06 | $17.86 | — |
| 2022-04-20 | 18.11 | $18.09 | — |
| 2022-04-19 | 18.11 | $18.09 | — |
| 2022-04-18 | 18.12 | $17.94 | — |
| 2022-04-14 | 18.17 | $17.98 | — |
| 2022-04-13 | 18.21 | $18.14 | — |
| 2022-04-12 | 18.23 | $17.96 | — |
| 2022-04-11 | 18.28 | $18.01 | — |
| 2022-04-08 | 18.34 | $18.21 | — |
| 2022-04-07 | 18.36 | $18.25 | — |
| 2022-04-06 | 18.38 | $18.22 | — |
| 2022-04-05 | 18.40 | $18.36 | — |
| 2022-04-04 | 18.40 | $18.57 | — |
| 2022-04-01 | 18.35 | $18.46 | — |
| 2022-03-31 | 18.32 | $18.39 | — |
| 2022-03-30 | 18.30 | $18.60 | — |
| 2022-03-29 | 18.23 | $18.66 | — |
| 2022-03-28 | 18.14 | $18.43 | — |
| 2022-03-25 | 18.08 | $18.37 | — |
| 2022-03-24 | 18.02 | $18.38 | — |
| 2022-03-23 | 17.95 | $18.23 | — |
| 2022-03-22 | 17.91 | $18.38 | — |
| 2022-03-21 | 17.82 | $18.25 | — |
| 2022-03-18 | 17.75 | $18.33 | — |
| 2022-03-17 | 17.65 | $18.17 | — |
| 2022-03-16 | 17.58 | $17.95 | — |
| 2022-03-15 | 17.54 | $17.60 | — |
| 2022-03-14 | 17.56 | $17.40 | — |
| 2022-03-11 | 17.64 | $17.53 | — |
| 2022-03-10 | 17.70 | $17.71 | — |
| 2022-03-09 | 17.74 | $17.79 | — |
| 2022-03-08 | 17.77 | $17.43 | — |
| 2022-03-07 | 17.88 | $17.50 | — |
| 2022-03-04 | 17.99 | $17.92 | — |
| 2022-03-03 | 18.04 | $18.08 | — |
| 2022-03-02 | 18.06 | $18.22 | — |
| 2022-03-01 | 18.05 | $18.04 | — |
| 2022-02-28 | 18.09 | $18.24 | — |
| 2022-02-25 | 18.09 | $18.26 | — |
| 2022-02-24 | 18.09 | $17.95 | — |
| 2022-02-23 | 18.16 | $17.87 | — |
| 2022-02-22 | 18.25 | $18.08 | — |
| 2022-02-18 | 18.32 | $18.23 | — |
| 2022-02-17 | 18.37 | $18.33 | — |
| 2022-02-16 | 18.40 | $18.60 | — |
| 2022-02-15 | 18.39 | $18.57 | — |
| 2022-02-14 | 18.38 | $18.35 | — |
| 2022-02-11 | 18.42 | $18.43 | — |
| 2022-02-10 | 18.46 | $18.64 | — |
| 2022-02-09 | 18.45 | $18.87 | — |
| 2022-02-08 | 18.39 | $18.64 | — |
| 2022-02-07 | 18.38 | $18.55 | — |
| 2022-02-04 | 18.39 | $18.58 | — |
| 2022-02-03 | 18.39 | $18.53 | — |
| 2022-02-02 | 18.41 | $18.86 | — |
| 2022-02-01 | 18.36 | $18.77 | — |
| 2022-01-31 | 18.32 | $18.65 | — |
| 2022-01-28 | 18.31 | $18.37 | — |
| 2022-01-27 | 18.36 | $18.14 | — |
| 2022-01-26 | 18.46 | $18.22 | — |
| 2022-01-25 | 18.57 | $18.26 | — |
| 2022-01-24 | 18.70 | $18.42 | — |
| 2022-01-21 | 18.81 | $18.43 | — |
| 2022-01-20 | 18.94 | $18.70 | — |
| 2022-01-19 | 19.03 | $18.80 | — |
| 2022-01-18 | 19.12 | $18.89 | — |
| 2022-01-14 | 19.21 | $19.17 | — |
| 2022-01-13 | 19.26 | $19.19 | — |
| 2022-01-12 | 19.31 | $19.38 | — |
| 2022-01-11 | 19.33 | $19.32 | — |
| 2022-01-10 | 19.37 | $19.16 | — |
| 2022-01-07 | 19.45 | $19.20 | — |
| 2022-01-06 | 19.54 | $19.26 | — |
| 2022-01-05 | 19.63 | $19.29 | — |
| 2022-01-04 | 19.73 | $19.60 | — |
| 2022-01-03 | 19.78 | $19.62 | — |
| 2021-12-31 | 19.83 | $19.62 | — |
| 2021-12-30 | 19.90 | $19.63 | — |
| 2021-12-29 | 19.98 | $19.63 | — |
| 2021-12-28 | 20.07 | $19.62 | — |
| 2021-12-27 | 20.17 | $19.64 | — |
| 2021-12-23 | 20.30 | $20.55 | — |
| 2021-12-22 | 20.24 | $20.45 | — |
| 2021-12-21 | 20.20 | $20.29 | — |
| 2021-12-20 | 20.19 | $20.01 | — |
| 2021-12-17 | 20.24 | $20.16 | — |
| 2021-12-16 | 20.26 | $20.26 | — |
| 2021-12-15 | 20.27 | $20.36 | — |
| 2021-12-14 | 20.25 | $20.15 | — |
| 2021-12-13 | 20.28 | $20.28 | — |
| 2021-12-10 | 20.29 | $20.41 | — |
| 2021-12-09 | 20.27 | $20.31 | — |
| 2021-12-08 | 20.26 | $20.45 | — |
| 2021-12-07 | 20.23 | $20.40 | — |
| 2021-12-06 | 20.20 | $20.10 | — |
| 2021-12-03 | 20.23 | $19.95 | — |
| 2021-12-02 | 20.30 | $20.08 | — |
| 2021-12-01 | 20.36 | $19.88 | — |
| 2021-11-30 | 20.46 | $20.03 | — |
| 2021-11-29 | 20.55 | $20.32 | — |
| 2021-11-26 | 20.59 | $20.16 | — |
| 2021-11-24 | 20.67 | $20.49 | — |
| 2021-11-23 | 20.70 | $20.45 | — |
| 2021-11-22 | 20.74 | $20.47 | — |
| 2021-11-19 | 20.78 | $20.62 | — |
| 2021-11-18 | 20.79 | $20.70 | — |
| 2021-11-17 | 20.78 | $20.72 | — |
| 2021-11-16 | 20.77 | $20.76 | — |
| 2021-11-15 | 20.75 | $20.73 | — |
| 2021-11-12 | 20.73 | $20.74 | — |
| 2021-11-11 | 20.70 | $20.62 | — |
| 2021-11-10 | 20.69 | $20.58 | — |
| 2021-11-09 | 20.69 | $20.75 | — |
| 2021-11-08 | 20.65 | $20.76 | — |
| 2021-11-05 | 20.60 | $20.74 | — |
| 2021-11-04 | 20.55 | $20.67 | — |
| 2021-11-03 | 20.50 | $20.64 | — |
| 2021-11-02 | 20.44 | $20.55 | — |
| 2021-11-01 | 20.40 | $20.52 | — |
| 2021-10-29 | 20.36 | $20.46 | — |
| 2021-10-28 | 20.32 | $20.47 | — |
| 2021-10-27 | 20.27 | $20.33 | — |
| 2021-10-26 | 20.24 | $20.42 | — |
| 2021-10-25 | 20.19 | $20.41 | — |
| 2021-10-22 | 20.13 | $20.37 | — |
| 2021-10-21 | 20.07 | $20.35 | — |
| 2021-10-20 | 20.00 | $20.30 | — |
| 2021-10-19 | 19.94 | $20.24 | — |
| 2021-10-18 | 19.87 | $20.13 | — |
| 2021-10-15 | 19.82 | $20.13 | — |
| 2021-10-14 | 19.76 | $20.04 | — |
| 2021-10-13 | 19.71 | $19.79 | — |
| 2021-10-12 | 19.70 | $19.69 | — |
| 2021-10-11 | 19.72 | $19.69 | — |
| 2021-10-08 | 19.74 | $19.80 | — |
| 2021-10-07 | 19.74 | $19.83 | — |
| 2021-10-06 | 19.73 | $19.70 | — |
| 2021-10-05 | 19.75 | $19.68 | — |
| 2021-10-04 | 19.78 | $19.53 | — |
| 2021-10-01 | 19.84 | $19.73 | — |
| 2021-09-30 | 19.88 | $19.57 | — |
| 2021-09-29 | 19.95 | $19.70 | — |
| 2021-09-28 | 20.01 | $19.69 | — |
| 2021-09-27 | 20.08 | $20.04 | — |
| 2021-09-24 | 20.08 | $20.08 | — |
| 2021-09-23 | 20.08 | $20.11 | — |
| 2021-09-22 | 20.08 | $19.96 | — |
| 2021-09-21 | 20.10 | $19.84 | — |
| 2021-09-20 | 20.15 | $19.80 | — |
| 2021-09-17 | 20.22 | $20.06 | — |
| 2021-09-16 | 20.25 | $20.17 | — |
| 2021-09-15 | 20.25 | $20.21 | — |
| 2021-09-14 | 20.25 | $20.11 | — |
| 2021-09-13 | 20.26 | $20.18 | — |
| 2021-09-10 | 20.27 | $20.14 | — |
| 2021-09-09 | 20.28 | $20.20 | — |
| 2021-09-08 | 20.28 | $20.24 | — |
| 2021-09-07 | 20.27 | $20.30 | — |
| 2021-09-03 | 20.25 | $20.35 | — |
| 2021-09-02 | 20.21 | $20.35 | — |
| 2021-09-01 | 20.16 | $20.28 | — |
| 2021-08-31 | 20.12 | $20.22 | — |
| 2021-08-30 | 20.09 | $20.23 | — |
| 2021-08-27 | 20.04 | $20.18 | — |
| 2021-08-26 | 20.00 | $20.00 | — |
| 2021-08-25 | 20.00 | $20.09 | — |
| 2021-08-24 | 19.97 | $20.05 | — |
| 2021-08-23 | 19.94 | $19.99 | — |
| 2021-08-20 | 19.93 | $19.85 | — |
| 2021-08-19 | 19.94 | $19.75 | — |
| 2021-08-18 | 19.97 | $19.79 | — |
| 2021-08-17 | 20.00 | $19.91 | — |
| 2021-08-16 | 20.00 | $20.02 | — |
| 2021-08-13 | 19.99 | $20.03 | — |
| 2021-08-12 | 19.97 | $19.99 | — |
| 2021-08-11 | 19.95 | $19.98 | — |
| 2021-08-10 | 19.93 | $19.95 | — |
| 2021-08-09 | 19.92 | $19.92 | — |
| 2021-08-06 | 19.90 | $19.94 | — |
| 2021-08-05 | 19.89 | $19.97 | — |
| 2021-08-04 | 19.86 | $19.90 | — |
| 2021-08-03 | 19.84 | $19.94 | — |
| 2021-08-02 | 19.81 | $19.84 | — |
| 2021-07-30 | 19.79 | $19.82 | — |
| 2021-07-29 | 19.78 | $19.90 | — |
| 2021-07-28 | 19.75 | $19.83 | — |
| 2021-07-27 | 19.73 | $19.76 | — |
| 2021-07-26 | 19.72 | $19.84 | — |
| 2021-07-23 | 19.68 | $19.84 | — |
| 2021-07-22 | 19.65 | $19.71 | — |
| 2021-07-21 | 19.63 | $19.67 | — |
| 2021-07-20 | 19.63 | $19.52 | — |
| 2021-07-19 | 19.65 | $19.33 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.46
2026-07-15
Close Price
$22.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.14
Average
18.84
Maximum
22.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.46 | $22.49 | — |
| 2026-07-14 | 22.45 | $22.40 | — |
| 2026-07-13 | 22.46 | $22.35 | — |
| 2026-07-10 | 22.50 | $22.51 | — |
| 2026-07-09 | 22.48 | $22.50 | — |
| 2026-07-08 | 22.47 | $22.39 | — |
| 2026-07-07 | 22.49 | $22.47 | — |
| 2026-07-06 | 22.49 | $22.59 | — |
| 2026-07-02 | 22.44 | $22.48 | — |
| 2026-07-01 | 22.43 | $22.46 | — |
| 2026-06-30 | 22.41 | $22.54 | — |
| 2026-06-29 | 22.36 | $22.49 | — |
| 2026-06-26 | 22.32 | $22.32 | — |
| 2026-06-25 | 22.32 | $22.33 | — |
| 2026-06-24 | 22.32 | $22.26 | — |
| 2026-06-23 | 22.34 | $22.22 | — |
| 2026-06-22 | 22.38 | $22.40 | — |
| 2026-06-18 | 22.37 | $22.47 | — |
| 2026-06-17 | 22.33 | $22.31 | — |
| 2026-06-16 | 22.34 | $22.48 | — |
| 2026-06-15 | 22.29 | $22.53 | — |
| 2026-06-12 | 22.21 | $22.29 | — |
| 2026-06-11 | 22.19 | $22.23 | — |
| 2026-06-10 | 22.18 | $21.89 | — |
| 2026-06-09 | 22.29 | $22.14 | — |
| 2026-06-08 | 22.33 | $22.07 | — |
| 2026-06-05 | 22.41 | $22.03 | — |
| 2026-06-04 | 22.51 | $22.45 | — |
| 2026-06-03 | 22.50 | $22.41 | — |
| 2026-06-02 | 22.49 | $22.52 | — |
| 2026-06-01 | 22.45 | $22.47 | — |
| 2026-05-29 | 22.41 | $22.49 | — |
| 2026-05-28 | 22.35 | $22.44 | — |
| 2026-05-27 | 22.29 | $22.36 | — |
| 2026-05-26 | 22.25 | $22.32 | — |
| 2026-05-22 | 22.20 | $22.18 | — |
| 2026-05-21 | 22.18 | $22.15 | — |
| 2026-05-20 | 22.17 | $22.09 | — |
| 2026-05-19 | 22.17 | $21.88 | — |
| 2026-05-18 | 22.24 | $22.02 | — |
| 2026-05-15 | 22.27 | $22.01 | — |
| 2026-05-14 | 22.31 | $22.28 | — |
| 2026-05-13 | 22.27 | $22.19 | — |
| 2026-05-12 | 22.24 | $22.12 | — |
| 2026-05-11 | 22.23 | $22.18 | — |
| 2026-05-08 | 22.19 | $22.17 | — |
| 2026-05-07 | 22.14 | $22.08 | — |
| 2026-05-06 | 22.11 | $22.22 | — |
| 2026-05-05 | 22.01 | $21.94 | — |
| 2026-05-04 | 21.99 | $21.83 | — |
| 2026-05-01 | 21.98 | $21.88 | — |
| 2026-04-30 | 21.96 | $21.87 | — |
| 2026-04-29 | 21.93 | $21.65 | — |
| 2026-04-28 | 21.96 | $21.72 | — |
| 2026-04-27 | 21.96 | $21.81 | — |
| 2026-04-24 | 21.94 | $21.83 | — |
| 2026-04-23 | 21.90 | $21.75 | — |
| 2026-04-22 | 21.87 | $21.79 | — |
| 2026-04-21 | 21.81 | $21.66 | — |
| 2026-04-20 | 21.78 | $21.81 | — |
| 2026-04-17 | 21.69 | $21.87 | — |
| 2026-04-16 | 21.56 | $21.69 | — |
| 2026-04-15 | 21.45 | $21.70 | — |
| 2026-04-14 | 21.31 | $21.66 | — |
| 2026-04-13 | 21.14 | $21.49 | — |
| 2026-04-10 | 21.00 | $21.33 | — |
| 2026-04-09 | 20.87 | $21.33 | — |
| 2026-04-08 | 20.71 | $21.27 | — |
| 2026-04-07 | 20.54 | $20.81 | — |
| 2026-04-06 | 20.48 | $20.78 | — |
| 2026-04-02 | 20.43 | $20.72 | — |
| 2026-04-01 | 20.38 | $20.73 | — |
| 2026-03-31 | 20.32 | $20.61 | — |
| 2026-03-30 | 20.29 | $20.23 | — |
| 2026-03-27 | 20.38 | $20.24 | — |
| 2026-03-26 | 20.49 | $20.43 | — |
| 2026-03-25 | 20.57 | $20.72 | — |
| 2026-03-24 | 20.58 | $20.58 | — |
| 2026-03-23 | 20.65 | $20.65 | — |
| 2026-03-20 | 20.71 | $20.47 | — |
| 2026-03-19 | 20.84 | $20.77 | — |
| 2026-03-18 | 20.91 | $20.82 | — |
| 2026-03-17 | 20.98 | $21.04 | — |
| 2026-03-16 | 21.01 | $20.99 | — |
| 2026-03-13 | 21.05 | $20.82 | — |
| 2026-03-12 | 21.17 | $20.93 | — |
| 2026-03-11 | 21.27 | $21.19 | — |
| 2026-03-10 | 21.32 | $21.24 | — |
| 2026-03-09 | 21.36 | $21.24 | — |
| 2026-03-06 | 21.42 | $21.14 | — |
| 2026-03-05 | 21.52 | $21.30 | — |
| 2026-03-04 | 21.59 | $21.43 | — |
| 2026-03-03 | 21.63 | $21.35 | — |
| 2026-03-02 | 21.71 | $21.62 | — |
| 2026-02-27 | 21.72 | $21.71 | — |
| 2026-02-26 | 21.70 | $21.72 | — |
| 2026-02-25 | 21.67 | $21.74 | — |
| 2026-02-24 | 21.63 | $21.64 | — |
| 2026-02-23 | 21.61 | $21.55 | — |
| 2026-02-20 | 21.61 | $21.67 | — |
| 2026-02-19 | 21.57 | $21.56 | — |
| 2026-02-18 | 21.56 | $21.58 | — |
| 2026-02-17 | 21.54 | $21.51 | — |
| 2026-02-13 | 21.54 | $21.50 | — |
| 2026-02-12 | 21.54 | $21.48 | — |
| 2026-02-11 | 21.54 | $21.62 | — |
| 2026-02-10 | 21.50 | $21.60 | — |
| 2026-02-09 | 21.46 | $21.61 | — |
| 2026-02-06 | 21.41 | $21.51 | — |
| 2026-02-05 | 21.37 | $21.20 | — |
| 2026-02-04 | 21.43 | $21.35 | — |
| 2026-02-03 | 21.45 | $21.38 | — |
| 2026-02-02 | 21.47 | $21.48 | — |
| 2026-01-30 | 21.46 | $21.43 | — |
| 2026-01-29 | 21.46 | $21.56 | — |
| 2026-01-28 | 21.42 | $21.55 | — |
| 2026-01-27 | 21.38 | $21.58 | — |
| 2026-01-26 | 21.32 | $21.47 | — |
| 2026-01-23 | 21.28 | $21.42 | — |
| 2026-01-22 | 21.26 | $21.38 | — |
| 2026-01-21 | 21.24 | $21.34 | — |
| 2026-01-20 | 21.23 | $21.17 | — |
| 2026-01-16 | 21.27 | $21.45 | — |
| 2026-01-15 | 21.24 | $21.43 | — |
| 2026-01-14 | 21.21 | $21.39 | — |
| 2026-01-13 | 21.20 | $21.42 | — |
| 2026-01-12 | 21.17 | $21.46 | — |
| 2026-01-09 | 21.12 | $21.41 | — |
| 2026-01-08 | 21.09 | $21.27 | — |
| 2026-01-07 | 21.09 | $21.29 | — |
| 2026-01-06 | 21.10 | $21.34 | — |
| 2026-01-05 | 21.10 | $21.23 | — |
| 2026-01-02 | 21.14 | $21.10 | — |
| 2025-12-31 | 21.23 | $21.00 | — |
| 2025-12-30 | 21.38 | $21.09 | — |
| 2025-12-29 | 21.54 | $21.09 | — |
| 2025-12-26 | 21.73 | $21.12 | — |
| 2025-12-24 | 21.96 | $21.10 | — |
| 2025-12-23 | 22.25 | $22.37 | — |
| 2025-12-22 | 22.20 | $22.30 | — |
| 2025-12-19 | 22.16 | $22.19 | — |
| 2025-12-18 | 22.15 | $22.08 | — |
| 2025-12-17 | 22.16 | $21.94 | — |
| 2025-12-16 | 22.23 | $22.09 | — |
| 2025-12-15 | 22.26 | $22.14 | — |
| 2025-12-12 | 22.27 | $22.16 | — |
| 2025-12-11 | 22.29 | $22.36 | — |
| 2025-12-10 | 22.24 | $22.30 | — |
| 2025-12-09 | 22.19 | $22.16 | — |
| 2025-12-08 | 22.18 | $22.18 | — |
| 2025-12-05 | 22.16 | $22.21 | — |
| 2025-12-04 | 22.13 | $22.21 | — |
| 2025-12-03 | 22.08 | $22.21 | — |
| 2025-12-02 | 22.03 | $22.13 | — |
| 2025-12-01 | 21.99 | $22.10 | — |
| 2025-11-28 | 21.95 | $22.26 | — |
| 2025-11-26 | 21.84 | $22.17 | — |
| 2025-11-25 | 21.75 | $22.04 | — |
| 2025-11-24 | 21.67 | $21.83 | — |
| 2025-11-21 | 21.65 | $21.63 | — |
| 2025-11-20 | 21.69 | $21.50 | — |
| 2025-11-19 | 21.78 | $21.68 | — |
| 2025-11-18 | 21.83 | $21.66 | — |
| 2025-11-17 | 21.90 | $21.75 | — |
| 2025-11-14 | 21.96 | $21.87 | — |
| 2025-11-13 | 21.99 | $21.90 | — |
| 2025-11-12 | 22.02 | $22.15 | — |
| 2025-11-11 | 21.98 | $22.10 | — |
| 2025-11-10 | 21.95 | $22.05 | — |
| 2025-11-07 | 21.92 | $21.84 | — |
| 2025-11-06 | 21.95 | $21.80 | — |
| 2025-11-05 | 22.00 | $21.90 | — |
| 2025-11-04 | 22.03 | $21.84 | — |
| 2025-11-03 | 22.09 | $22.00 | — |
| 2025-10-31 | 22.11 | $22.01 | — |
| 2025-10-30 | 22.12 | $22.01 | — |
| 2025-10-29 | 22.14 | $22.18 | — |
| 2025-10-28 | 22.11 | $22.23 | — |
| 2025-10-27 | 22.05 | $22.23 | — |
| 2025-10-24 | 21.98 | $22.08 | — |
| 2025-10-23 | 21.93 | $21.98 | — |
| 2025-10-22 | 21.91 | $21.90 | — |
| 2025-10-21 | 21.91 | $21.98 | — |
| 2025-10-20 | 21.88 | $21.99 | — |
| 2025-10-17 | 21.85 | $21.84 | — |
| 2025-10-16 | 21.85 | $21.83 | — |
| 2025-10-15 | 21.85 | $21.87 | — |
| 2025-10-14 | 21.84 | $21.81 | — |
| 2025-10-13 | 21.85 | $21.80 | — |
| 2025-10-10 | 21.86 | $21.56 | — |
| 2025-10-09 | 21.94 | $21.90 | — |
| 2025-10-08 | 21.94 | $21.97 | — |
| 2025-10-07 | 21.91 | $21.89 | — |
| 2025-10-06 | 21.90 | $21.94 | — |
| 2025-10-03 | 21.87 | $21.92 | — |
| 2025-10-02 | 21.84 | $21.88 | — |
| 2025-10-01 | 21.81 | $21.85 | — |
| 2025-09-30 | 21.78 | $21.75 | — |
| 2025-09-29 | 21.78 | $21.71 | — |
| 2025-09-26 | 21.78 | $21.67 | — |
| 2025-09-25 | 21.80 | $21.59 | — |
| 2025-09-24 | 21.85 | $21.72 | — |
| 2025-09-23 | 21.86 | $21.80 | — |
| 2025-09-22 | 21.85 | $21.82 | — |
| 2025-09-19 | 21.83 | $21.80 | — |
| 2025-09-18 | 21.80 | $21.79 | — |
| 2025-09-17 | 21.77 | $21.74 | — |
| 2025-09-16 | 21.75 | $21.79 | — |
| 2025-09-15 | 21.70 | $21.78 | — |
| 2025-09-12 | 21.64 | $21.71 | — |
| 2025-09-11 | 21.59 | $21.76 | — |
| 2025-09-10 | 21.51 | $21.63 | — |
| 2025-09-09 | 21.45 | $21.52 | — |
| 2025-09-08 | 21.41 | $21.52 | — |
| 2025-09-05 | 21.36 | $21.45 | — |
| 2025-09-04 | 21.32 | $21.37 | — |
| 2025-09-03 | 21.30 | $21.25 | — |
| 2025-09-02 | 21.31 | $21.21 | — |
| 2025-08-29 | 21.33 | $21.32 | — |
| 2025-08-28 | 21.32 | $21.40 | — |
| 2025-08-27 | 21.28 | $21.33 | — |
| 2025-08-26 | 21.26 | $21.30 | — |
| 2025-08-25 | 21.23 | $21.24 | — |
| 2025-08-22 | 21.22 | $21.34 | — |
| 2025-08-21 | 21.18 | $21.09 | — |
| 2025-08-20 | 21.20 | $21.14 | — |
| 2025-08-19 | 21.21 | $21.16 | — |
| 2025-08-18 | 21.21 | $21.23 | — |
| 2025-08-15 | 21.19 | $21.23 | — |
| 2025-08-14 | 21.17 | $21.25 | — |
| 2025-08-13 | 21.14 | $21.28 | — |
| 2025-08-12 | 21.08 | $21.22 | — |
| 2025-08-11 | 21.03 | $21.05 | — |
| 2025-08-08 | 21.03 | $21.07 | — |
| 2025-08-07 | 21.01 | $21.03 | — |
| 2025-08-06 | 21.00 | $21.02 | — |
| 2025-08-05 | 21.00 | $20.95 | — |
| 2025-08-04 | 21.01 | $21.04 | — |
| 2025-08-01 | 21.00 | $20.81 | — |
| 2025-07-31 | 21.06 | $20.92 | — |
| 2025-07-30 | 21.09 | $21.00 | — |
| 2025-07-29 | 21.11 | $21.04 | — |
| 2025-07-28 | 21.11 | $21.06 | — |
| 2025-07-25 | 21.10 | $21.13 | — |
| 2025-07-24 | 21.07 | $21.09 | — |
| 2025-07-23 | 21.04 | $21.10 | — |
| 2025-07-22 | 21.00 | $20.96 | — |
| 2025-07-21 | 20.99 | $20.96 | — |
| 2025-07-18 | 20.98 | $20.92 | — |
| 2025-07-17 | 20.97 | $20.93 | — |
| 2025-07-16 | 20.96 | $20.86 | — |
| 2025-07-15 | 20.96 | $20.80 | — |
| 2025-07-14 | 20.98 | $20.91 | — |
| 2025-07-11 | 20.97 | $20.88 | — |
| 2025-07-10 | 20.96 | $20.96 | — |
| 2025-07-09 | 20.92 | $20.91 | — |
| 2025-07-08 | 20.88 | $20.80 | — |
| 2025-07-07 | 20.86 | $20.80 | — |
| 2025-07-03 | 20.84 | $20.91 | — |
| 2025-07-02 | 20.77 | $20.82 | — |
| 2025-07-01 | 20.72 | $20.77 | — |
| 2025-06-30 | 20.66 | $20.81 | — |
| 2025-06-27 | 20.57 | $20.72 | — |
| 2025-06-26 | 20.50 | $20.66 | — |
| 2025-06-25 | 20.42 | $20.50 | — |
| 2025-06-24 | 20.37 | $20.32 | — |
| 2025-06-23 | 20.36 | $20.32 | — |
| 2025-06-20 | 20.36 | $20.21 | — |
| 2025-06-18 | 20.38 | $20.24 | — |
| 2025-06-17 | 20.40 | $20.24 | — |
| 2025-06-16 | 20.41 | $20.33 | — |
| 2025-06-13 | 20.40 | $20.24 | — |
| 2025-06-12 | 20.41 | $20.41 | — |
| 2025-06-11 | 20.37 | $20.35 | — |
| 2025-06-10 | 20.33 | $20.29 | — |
| 2025-06-09 | 20.30 | $20.24 | — |
| 2025-06-06 | 20.27 | $20.22 | — |
| 2025-06-05 | 20.24 | $20.17 | — |
| 2025-06-04 | 20.21 | $20.20 | — |
| 2025-06-03 | 20.16 | $20.12 | — |
| 2025-06-02 | 20.13 | $20.07 | — |
| 2025-05-30 | 20.10 | $20.00 | — |
| 2025-05-29 | 20.08 | $19.98 | — |
| 2025-05-28 | 20.06 | $19.91 | — |
| 2025-05-27 | 20.05 | $20.00 | — |
| 2025-05-23 | 20.00 | $19.74 | — |
| 2025-05-22 | 20.02 | $19.77 | — |
| 2025-05-21 | 20.04 | $19.76 | — |
| 2025-05-20 | 20.05 | $19.97 | — |
| 2025-05-19 | 20.00 | $19.99 | — |
| 2025-05-16 | 19.92 | $19.92 | — |
| 2025-05-15 | 19.84 | $19.85 | — |
| 2025-05-14 | 19.77 | $19.74 | — |
| 2025-05-13 | 19.70 | $19.77 | — |
| 2025-05-12 | 19.61 | $19.71 | — |
| 2025-05-09 | 19.51 | $19.41 | — |
| 2025-05-08 | 19.47 | $19.41 | — |
| 2025-05-07 | 19.43 | $19.39 | — |
| 2025-05-06 | 19.38 | $19.37 | — |
| 2025-05-05 | 19.33 | $19.43 | — |
| 2025-05-02 | 19.24 | $19.47 | — |
| 2025-05-01 | 19.11 | $19.26 | — |
| 2025-04-30 | 19.02 | $19.23 | — |
| 2025-04-29 | 18.92 | $19.20 | — |
| 2025-04-28 | 18.80 | $19.13 | — |
| 2025-04-25 | 18.68 | $19.08 | — |
| 2025-04-24 | 18.56 | $19.00 | — |
| 2025-04-23 | 18.43 | $18.74 | — |
| 2025-04-22 | 18.35 | $18.56 | — |
| 2025-04-21 | 18.33 | $18.31 | — |
| 2025-04-17 | 18.37 | $18.54 | — |
| 2025-04-16 | 18.36 | $18.53 | — |
| 2025-04-15 | 18.36 | $18.69 | — |
| 2025-04-14 | 18.31 | $18.67 | — |
| 2025-04-11 | 18.25 | $18.52 | — |
| 2025-04-10 | 18.24 | $18.32 | — |
| 2025-04-09 | 18.30 | $18.64 | — |
| 2025-04-08 | 18.27 | $17.78 | — |
| 2025-04-07 | 18.52 | $17.91 | — |
| 2025-04-04 | 18.78 | $18.05 | — |
| 2025-04-03 | 19.06 | $18.77 | — |
| 2025-04-02 | 19.17 | $19.23 | — |
| 2025-04-01 | 19.16 | $19.17 | — |
| 2025-03-31 | 19.17 | $19.10 | — |
| 2025-03-28 | 19.21 | $19.08 | — |
| 2025-03-27 | 19.27 | $19.26 | — |
| 2025-03-26 | 19.28 | $19.30 | — |
| 2025-03-25 | 19.28 | $19.45 | — |
| 2025-03-24 | 19.23 | $19.43 | — |
| 2025-03-21 | 19.18 | $19.30 | — |
| 2025-03-20 | 19.17 | $19.32 | — |
| 2025-03-19 | 19.14 | $19.36 | — |
| 2025-03-18 | 19.10 | $19.21 | — |
| 2025-03-17 | 19.11 | $19.31 | — |
| 2025-03-14 | 19.08 | $19.18 | — |
| 2025-03-13 | 19.09 | $18.96 | — |
| 2025-03-12 | 19.18 | $19.09 | — |
| 2025-03-11 | 19.25 | $19.05 | — |
| 2025-03-10 | 19.35 | $19.11 | — |
| 2025-03-07 | 19.45 | $19.40 | — |
| 2025-03-06 | 19.48 | $19.33 | — |
| 2025-03-05 | 19.55 | $19.55 | — |
| 2025-03-04 | 19.56 | $19.35 | — |
| 2025-03-03 | 19.63 | $19.50 | — |
| 2025-02-28 | 19.68 | $19.63 | — |
| 2025-02-27 | 19.69 | $19.46 | — |
| 2025-02-26 | 19.77 | $19.66 | — |
| 2025-02-25 | 19.79 | $19.61 | — |
| 2025-02-24 | 19.83 | $19.61 | — |
| 2025-02-21 | 19.88 | $19.66 | — |
| 2025-02-20 | 19.93 | $19.84 | — |
| 2025-02-19 | 19.92 | $19.88 | — |
| 2025-02-18 | 19.90 | $19.87 | — |
| 2025-02-14 | 19.87 | $19.85 | — |
| 2025-02-13 | 19.85 | $19.86 | — |
| 2025-02-12 | 19.81 | $19.73 | — |
| 2025-02-11 | 19.80 | $19.76 | — |
| 2025-02-10 | 19.78 | $19.77 | — |
| 2025-02-07 | 19.75 | $19.69 | — |
| 2025-02-06 | 19.74 | $19.82 | — |
| 2025-02-05 | 19.68 | $19.76 | — |
| 2025-02-04 | 19.63 | $19.65 | — |
| 2025-02-03 | 19.60 | $19.54 | — |
| 2025-01-31 | 19.60 | $19.64 | — |
| 2025-01-30 | 19.57 | $19.68 | — |
| 2025-01-29 | 19.51 | $19.56 | — |
| 2025-01-28 | 19.48 | $19.59 | — |
| 2025-01-27 | 19.43 | $19.52 | — |
| 2025-01-24 | 19.40 | $19.70 | — |
| 2025-01-23 | 19.30 | $19.66 | — |
| 2025-01-22 | 19.19 | $19.58 | — |
| 2025-01-21 | 19.09 | $19.55 | — |
| 2025-01-17 | 18.97 | $19.36 | — |
| 2025-01-16 | 18.90 | $19.26 | — |
| 2025-01-15 | 18.85 | $19.20 | — |
| 2025-01-14 | 18.81 | $18.97 | — |
| 2025-01-13 | 18.84 | $18.93 | — |
| 2025-01-10 | 18.90 | $18.93 | — |
| 2025-01-08 | 18.98 | $19.13 | — |
| 2025-01-07 | 19.01 | $19.12 | — |
| 2025-01-06 | 19.06 | $19.23 | — |
| 2025-01-03 | 19.10 | $19.16 | — |
| 2025-01-02 | 19.17 | $19.04 | — |
| 2024-12-31 | 19.30 | $19.04 | — |
| 2024-12-30 | 19.47 | $19.09 | — |
| 2024-12-27 | 19.66 | $19.20 | — |
| 2024-12-26 | 19.86 | $19.30 | — |
| 2024-12-24 | 20.08 | $20.15 | — |
| 2024-12-23 | 20.08 | $20.03 | — |
| 2024-12-20 | 20.11 | $19.95 | — |
| 2024-12-19 | 20.18 | $19.82 | — |
| 2024-12-18 | 20.30 | $19.89 | — |
| 2024-12-17 | 20.43 | $20.36 | — |
| 2024-12-16 | 20.44 | $20.45 | — |
| 2024-12-13 | 20.42 | $20.37 | — |
| 2024-12-12 | 20.42 | $20.30 | — |
| 2024-12-11 | 20.44 | $20.41 | — |
| 2024-12-10 | 20.43 | $20.31 | — |
| 2024-12-09 | 20.44 | $20.39 | — |
| 2024-12-06 | 20.43 | $20.48 | — |
| 2024-12-05 | 20.39 | $20.43 | — |
| 2024-12-04 | 20.35 | $20.46 | — |
| 2024-12-03 | 20.29 | $20.37 | — |
| 2024-12-02 | 20.24 | $20.36 | — |
| 2024-11-29 | 20.19 | $20.33 | — |
| 2024-11-27 | 20.14 | $20.23 | — |
| 2024-11-26 | 20.10 | $20.24 | — |
| 2024-11-25 | 20.06 | $20.23 | — |
| 2024-11-22 | 20.01 | $20.10 | — |
| 2024-11-21 | 19.98 | $20.03 | — |
| 2024-11-20 | 19.98 | $19.96 | — |
| 2024-11-19 | 19.99 | $19.96 | — |
| 2024-11-18 | 20.01 | $19.93 | — |
| 2024-11-15 | 20.05 | $19.86 | — |
| 2024-11-14 | 20.11 | $20.03 | — |
| 2024-11-13 | 20.14 | $20.12 | — |
| 2024-11-12 | 20.14 | $20.16 | — |
| 2024-11-11 | 20.13 | $20.30 | — |
| 2024-11-08 | 20.07 | $20.30 | — |
| 2024-11-07 | 20.00 | $20.27 | — |
| 2024-11-06 | 19.92 | $20.15 | — |
| 2024-11-05 | 19.86 | $19.96 | — |
| 2024-11-04 | 19.86 | $19.80 | — |
| 2024-11-01 | 19.90 | $19.81 | — |
| 2024-10-31 | 19.95 | $19.79 | — |
| 2024-10-30 | 20.02 | $20.00 | — |
| 2024-10-29 | 20.04 | $20.03 | — |
| 2024-10-28 | 20.05 | $20.01 | — |
| 2024-10-25 | 20.08 | $19.98 | — |
| 2024-10-24 | 20.11 | $20.01 | — |
| 2024-10-23 | 20.15 | $19.99 | — |
| 2024-10-22 | 20.20 | $20.12 | — |
| 2024-10-21 | 20.21 | $20.13 | — |
| 2024-10-18 | 20.23 | $20.24 | — |
| 2024-10-17 | 20.21 | $20.19 | — |
| 2024-10-16 | 20.20 | $20.19 | — |
| 2024-10-15 | 20.19 | $20.13 | — |
| 2024-10-14 | 20.20 | $20.26 | — |
| 2024-10-11 | 20.16 | $20.19 | — |
| 2024-10-10 | 20.14 | $20.09 | — |
| 2024-10-09 | 20.14 | $20.12 | — |
| 2024-10-08 | 20.13 | $20.05 | — |
| 2024-10-07 | 20.13 | $19.97 | — |
| 2024-10-04 | 20.17 | $20.07 | — |
| 2024-10-03 | 20.17 | $20.01 | — |
| 2024-10-02 | 20.19 | $20.09 | — |
| 2024-10-01 | 20.19 | $20.09 | — |
| 2024-09-30 | 20.19 | $20.15 | — |
| 2024-09-27 | 20.17 | $20.16 | — |
| 2024-09-26 | 20.13 | $20.17 | — |
| 2024-09-25 | 20.08 | $20.06 | — |
| 2024-09-24 | 20.04 | $20.12 | — |
| 2024-09-23 | 19.98 | $20.05 | — |
| 2024-09-20 | 19.93 | $20.01 | — |
| 2024-09-19 | 19.87 | $20.04 | — |
| 2024-09-18 | 19.79 | $19.81 | — |
| 2024-09-17 | 19.77 | $19.86 | — |
| 2024-09-16 | 19.72 | $19.87 | — |
| 2024-09-13 | 19.65 | $19.82 | — |
| 2024-09-12 | 19.59 | $19.70 | — |
| 2024-09-11 | 19.55 | $19.58 | — |
| 2024-09-10 | 19.53 | $19.45 | — |
| 2024-09-09 | 19.56 | $19.41 | — |
| 2024-09-06 | 19.60 | $19.28 | — |
| 2024-09-05 | 19.69 | $19.48 | — |
| 2024-09-04 | 19.73 | $19.53 | — |
| 2024-09-03 | 19.77 | $19.53 | — |
| 2024-08-30 | 19.81 | $19.79 | — |
| 2024-08-29 | 19.77 | $19.70 | — |
| 2024-08-28 | 19.76 | $19.68 | — |
| 2024-08-27 | 19.74 | $19.75 | — |
| 2024-08-26 | 19.69 | $19.72 | — |
| 2024-08-23 | 19.64 | $19.76 | — |
| 2024-08-22 | 19.56 | $19.58 | — |
| 2024-08-21 | 19.52 | $19.68 | — |
| 2024-08-20 | 19.43 | $19.61 | — |
| 2024-08-19 | 19.35 | $19.63 | — |
| 2024-08-16 | 19.24 | $19.50 | — |
| 2024-08-15 | 19.15 | $19.48 | — |
| 2024-08-14 | 19.05 | $19.30 | — |
| 2024-08-13 | 18.97 | $19.25 | — |
| 2024-08-12 | 18.90 | $19.04 | — |
| 2024-08-09 | 18.89 | $19.04 | — |
| 2024-08-08 | 18.87 | $18.98 | — |
| 2024-08-07 | 18.86 | $18.71 | — |
| 2024-08-06 | 18.95 | $18.78 | — |
| 2024-08-05 | 19.03 | $18.69 | — |
| 2024-08-02 | 19.16 | $19.01 | — |
| 2024-08-01 | 19.21 | $19.20 | — |
| 2024-07-31 | 19.22 | $19.37 | — |
| 2024-07-30 | 19.17 | $19.16 | — |
| 2024-07-29 | 19.19 | $19.17 | — |
| 2024-07-26 | 19.20 | $19.16 | — |
| 2024-07-25 | 19.21 | $19.00 | — |
| 2024-07-24 | 19.28 | $19.02 | — |
| 2024-07-23 | 19.36 | $19.30 | — |
| 2024-07-22 | 19.36 | $19.27 | — |
| 2024-07-19 | 19.38 | $19.16 | — |
| 2024-07-18 | 19.43 | $19.25 | — |
| 2024-07-17 | 19.45 | $19.36 | — |
| 2024-07-16 | 19.45 | $19.55 | — |
| 2024-07-15 | 19.39 | $19.44 | — |
| 2024-07-12 | 19.34 | $19.43 | — |
| 2024-07-11 | 19.28 | $19.35 | — |
| 2024-07-10 | 19.24 | $19.33 | — |
| 2024-07-09 | 19.18 | $19.19 | — |
| 2024-07-08 | 19.16 | $19.23 | — |
| 2024-07-05 | 19.12 | $19.23 | — |
| 2024-07-03 | 19.07 | $19.13 | — |
| 2024-07-02 | 19.04 | $19.03 | — |
| 2024-07-01 | 19.04 | $18.96 | — |
| 2024-06-28 | 19.05 | $18.97 | — |
| 2024-06-27 | 19.06 | $19.00 | — |
| 2024-06-26 | 19.07 | $18.99 | — |
| 2024-06-25 | 19.07 | $19.03 | — |
| 2024-06-24 | 19.06 | $19.03 | — |
| 2024-06-21 | 19.05 | $19.02 | — |
| 2024-06-20 | 19.04 | $19.06 | — |
| 2024-06-18 | 19.00 | $19.07 | — |
| 2024-06-17 | 18.96 | $19.03 | — |
| 2024-06-14 | 18.92 | $18.93 | — |
| 2024-06-13 | 18.90 | $18.97 | — |
| 2024-06-12 | 18.86 | $18.94 | — |
| 2024-06-11 | 18.82 | $18.81 | — |
| 2024-06-10 | 18.82 | $18.82 | — |
| 2024-06-07 | 18.80 | $18.77 | — |
| 2024-06-06 | 18.80 | $18.86 | — |
| 2024-06-05 | 18.77 | $18.86 | — |
| 2024-06-04 | 18.73 | $18.68 | — |
| 2024-06-03 | 18.74 | $18.68 | — |
| 2024-05-31 | 18.75 | $18.66 | — |
| 2024-05-30 | 18.76 | $18.55 | — |
| 2024-05-29 | 18.81 | $18.57 | — |
| 2024-05-28 | 18.87 | $18.73 | — |
| 2024-05-24 | 18.89 | $18.78 | — |
| 2024-05-23 | 18.89 | $18.69 | — |
| 2024-05-22 | 18.91 | $18.82 | — |
| 2024-05-21 | 18.90 | $18.88 | — |
| 2024-05-20 | 18.86 | $18.87 | — |
| 2024-05-17 | 18.82 | $18.85 | — |
| 2024-05-16 | 18.77 | $18.85 | — |
| 2024-05-15 | 18.70 | $18.90 | — |
| 2024-05-14 | 18.61 | $18.72 | — |
| 2024-05-13 | 18.54 | $18.63 | — |
| 2024-05-10 | 18.50 | $18.64 | — |
| 2024-05-09 | 18.43 | $18.61 | — |
| 2024-05-08 | 18.36 | $18.53 | — |
| 2024-05-07 | 18.30 | $18.54 | — |
| 2024-05-06 | 18.22 | $18.50 | — |
| 2024-05-03 | 18.14 | $18.35 | — |
| 2024-05-02 | 18.10 | $18.21 | — |
| 2024-05-01 | 18.08 | $18.09 | — |
| 2024-04-30 | 18.11 | $18.11 | — |
| 2024-04-29 | 18.13 | $18.33 | — |
| 2024-04-26 | 18.09 | $18.28 | — |
| 2024-04-25 | 18.06 | $18.17 | — |
| 2024-04-24 | 18.06 | $18.23 | — |
| 2024-04-23 | 18.05 | $18.25 | — |
| 2024-04-22 | 18.03 | $18.06 | — |
| 2024-04-19 | 18.06 | $17.96 | — |
| 2024-04-18 | 18.14 | $18.03 | — |
| 2024-04-17 | 18.22 | $18.07 | — |
| 2024-04-16 | 18.30 | $18.10 | — |
| 2024-04-15 | 18.40 | $18.14 | — |
| 2024-04-12 | 18.50 | $18.30 | — |
| 2024-04-11 | 18.57 | $18.50 | — |
| 2024-04-10 | 18.59 | $18.44 | — |
| 2024-04-09 | 18.64 | $18.63 | — |
| 2024-04-08 | 18.64 | $18.61 | — |
| 2024-04-05 | 18.64 | $18.59 | — |
| 2024-04-04 | 18.65 | $18.49 | — |
| 2024-04-03 | 18.69 | $18.62 | — |
| 2024-04-02 | 18.69 | $18.57 | — |
| 2024-04-01 | 18.71 | $18.66 | — |
| 2024-03-28 | 18.71 | $18.71 | — |
| 2024-03-27 | 18.68 | $18.71 | — |
| 2024-03-26 | 18.65 | $18.60 | — |
| 2024-03-25 | 18.64 | $18.62 | — |
| 2024-03-22 | 18.63 | $18.65 | — |
| 2024-03-21 | 18.60 | $18.69 | — |
| 2024-03-20 | 18.54 | $18.61 | — |
| 2024-03-19 | 18.50 | $18.45 | — |
| 2024-03-18 | 18.50 | $18.39 | — |
| 2024-03-15 | 18.51 | $18.35 | — |
| 2024-03-14 | 18.54 | $18.44 | — |
| 2024-03-13 | 18.54 | $18.51 | — |
| 2024-03-12 | 18.52 | $18.52 | — |
| 2024-03-11 | 18.49 | $18.43 | — |
| 2024-03-08 | 18.47 | $18.46 | — |
| 2024-03-07 | 18.44 | $18.55 | — |
| 2024-03-06 | 18.38 | $18.37 | — |
| 2024-03-05 | 18.35 | $18.28 | — |
| 2024-03-04 | 18.34 | $18.39 | — |
| 2024-03-01 | 18.30 | $18.40 | — |
| 2024-02-29 | 18.24 | $18.24 | — |
| 2024-02-28 | 18.21 | $18.19 | — |
| 2024-02-27 | 18.19 | $18.20 | — |
| 2024-02-26 | 18.17 | $18.19 | — |
| 2024-02-23 | 18.13 | $18.22 | — |
| 2024-02-22 | 18.08 | $18.20 | — |
| 2024-02-21 | 18.02 | $17.98 | — |
| 2024-02-20 | 18.02 | $17.98 | — |
| 2024-02-16 | 18.02 | $18.02 | — |
| 2024-02-15 | 18.00 | $18.07 | — |
| 2024-02-14 | 17.96 | $17.94 | — |
| 2024-02-13 | 17.95 | $17.79 | — |
| 2024-02-12 | 17.98 | $18.02 | — |
| 2024-02-09 | 17.95 | $18.01 | — |
| 2024-02-08 | 17.91 | $17.96 | — |
| 2024-02-07 | 17.88 | $17.94 | — |
| 2024-02-06 | 17.84 | $17.87 | — |
| 2024-02-05 | 17.82 | $17.80 | — |
| 2024-02-02 | 17.81 | $17.89 | — |
| 2024-02-01 | 17.78 | $17.87 | — |
| 2024-01-31 | 17.74 | $17.71 | — |
| 2024-01-30 | 17.74 | $17.84 | — |
| 2024-01-29 | 17.70 | $17.86 | — |
| 2024-01-26 | 17.64 | $17.75 | — |
| 2024-01-25 | 17.60 | $17.74 | — |
| 2024-01-24 | 17.56 | $17.67 | — |
| 2024-01-23 | 17.54 | $17.65 | — |
| 2024-01-22 | 17.51 | $17.65 | — |
| 2024-01-19 | 17.48 | $17.62 | — |
| 2024-01-18 | 17.46 | $17.49 | — |
| 2024-01-17 | 17.47 | $17.40 | — |
| 2024-01-16 | 17.51 | $17.51 | — |
| 2024-01-12 | 17.53 | $17.62 | — |
| 2024-01-11 | 17.51 | $17.58 | — |
| 2024-01-10 | 17.51 | $17.56 | — |
| 2024-01-09 | 17.51 | $17.51 | — |
| 2024-01-08 | 17.53 | $17.55 | — |
| 2024-01-05 | 17.54 | $17.39 | — |
| 2024-01-04 | 17.60 | $17.39 | — |
| 2024-01-03 | 17.68 | $17.41 | — |
| 2024-01-02 | 17.76 | $17.53 | — |
| 2023-12-29 | 17.83 | $17.65 | — |
| 2023-12-28 | 17.87 | $17.68 | — |
| 2023-12-27 | 17.90 | $17.70 | — |
| 2023-12-26 | 17.94 | $17.63 | — |
| 2023-12-22 | 18.00 | $17.57 | — |
| 2023-12-21 | 18.09 | $18.05 | — |
| 2023-12-20 | 18.04 | $17.90 | — |
| 2023-12-19 | 18.02 | $18.06 | — |
| 2023-12-18 | 17.94 | $17.96 | — |
| 2023-12-15 | 17.87 | $17.93 | — |
| 2023-12-14 | 17.79 | $17.96 | — |
| 2023-12-13 | 17.69 | $17.83 | — |
| 2023-12-12 | 17.59 | $17.58 | — |
| 2023-12-11 | 17.55 | $17.52 | — |
| 2023-12-08 | 17.51 | $17.42 | — |
| 2023-12-07 | 17.50 | $17.38 | — |
| 2023-12-06 | 17.49 | $17.31 | — |
| 2023-12-05 | 17.50 | $17.34 | — |
| 2023-12-04 | 17.49 | $17.38 | — |
| 2023-12-01 | 17.47 | $17.45 | — |
| 2023-11-30 | 17.41 | $17.31 | — |
| 2023-11-29 | 17.39 | $17.28 | — |
| 2023-11-28 | 17.36 | $17.25 | — |
| 2023-11-27 | 17.33 | $17.22 | — |
| 2023-11-24 | 17.30 | $17.24 | — |
| 2023-11-22 | 17.25 | $17.22 | — |
| 2023-11-21 | 17.20 | $17.18 | — |
| 2023-11-20 | 17.14 | $17.21 | — |
| 2023-11-17 | 17.05 | $17.11 | — |
| 2023-11-16 | 16.97 | $17.05 | — |
| 2023-11-15 | 16.89 | $17.03 | — |
| 2023-11-14 | 16.79 | $17.03 | — |
| 2023-11-13 | 16.67 | $16.72 | — |
| 2023-11-10 | 16.62 | $16.72 | — |
| 2023-11-09 | 16.56 | $16.57 | — |
| 2023-11-08 | 16.53 | $16.67 | — |
| 2023-11-07 | 16.46 | $16.66 | — |
| 2023-11-06 | 16.38 | $16.64 | — |
| 2023-11-03 | 16.29 | $16.66 | — |
| 2023-11-02 | 16.17 | $16.50 | — |
| 2023-11-01 | 16.07 | $16.26 | — |
| 2023-10-31 | 16.04 | $16.11 | — |
| 2023-10-30 | 16.04 | $16.07 | — |
| 2023-10-27 | 16.06 | $15.95 | — |
| 2023-10-26 | 16.13 | $16.00 | — |
| 2023-10-25 | 16.20 | $16.09 | — |
| 2023-10-24 | 16.25 | $16.25 | — |
| 2023-10-23 | 16.28 | $16.17 | — |
| 2023-10-20 | 16.33 | $16.17 | — |
| 2023-10-19 | 16.39 | $16.27 | — |
| 2023-10-18 | 16.44 | $16.38 | — |
| 2023-10-17 | 16.46 | $16.56 | — |
| 2023-10-16 | 16.44 | $16.57 | — |
| 2023-10-13 | 16.40 | $16.47 | — |
| 2023-10-12 | 16.40 | $16.52 | — |
| 2023-10-11 | 16.37 | $16.63 | — |
| 2023-10-10 | 16.31 | $16.58 | — |
| 2023-10-09 | 16.25 | $16.47 | — |
| 2023-10-06 | 16.22 | $16.38 | — |
| 2023-10-05 | 16.21 | $16.25 | — |
| 2023-10-04 | 16.24 | $16.24 | — |
| 2023-10-03 | 16.29 | $16.16 | — |
| 2023-10-02 | 16.37 | $16.35 | — |
| 2023-09-29 | 16.42 | $16.44 | — |
| 2023-09-28 | 16.46 | $16.48 | — |
| 2023-09-27 | 16.49 | $16.38 | — |
| 2023-09-26 | 16.56 | $16.38 | — |
| 2023-09-25 | 16.65 | $16.54 | — |
| 2023-09-22 | 16.71 | $16.55 | — |
| 2023-09-21 | 16.78 | $16.55 | — |
| 2023-09-20 | 16.87 | $16.77 | — |
| 2023-09-19 | 16.91 | $16.86 | — |
| 2023-09-18 | 16.93 | $16.90 | — |
| 2023-09-15 | 16.94 | $16.92 | — |
| 2023-09-14 | 16.95 | $17.03 | — |
| 2023-09-13 | 16.93 | $16.93 | — |
| 2023-09-12 | 16.93 | $16.94 | — |
| 2023-09-11 | 16.93 | $16.98 | — |
| 2023-09-08 | 16.92 | $16.92 | — |
| 2023-09-07 | 16.93 | $16.91 | — |
| 2023-09-06 | 16.94 | $16.92 | — |
| 2023-09-05 | 16.95 | $16.98 | — |
| 2023-09-01 | 16.94 | $17.08 | — |
| 2023-08-31 | 16.90 | $17.09 | — |
| 2023-08-30 | 16.86 | $17.11 | — |
| 2023-08-29 | 16.79 | $17.08 | — |
| 2023-08-28 | 16.72 | $16.88 | — |
| 2023-08-25 | 16.71 | $16.79 | — |
| 2023-08-24 | 16.72 | $16.73 | — |
| 2023-08-23 | 16.75 | $16.91 | — |
| 2023-08-22 | 16.74 | $16.75 | — |
| 2023-08-21 | 16.77 | $16.77 | — |
| 2023-08-18 | 16.81 | $16.73 | — |
| 2023-08-17 | 16.88 | $16.71 | — |
| 2023-08-16 | 16.96 | $16.81 | — |
| 2023-08-15 | 17.04 | $16.91 | — |
| 2023-08-14 | 17.10 | $17.06 | — |
| 2023-08-11 | 17.13 | $17.04 | — |
| 2023-08-10 | 17.17 | $17.10 | — |
| 2023-08-09 | 17.20 | $17.11 | — |
| 2023-08-08 | 17.23 | $17.17 | — |
| 2023-08-07 | 17.26 | $17.23 | — |
| 2023-08-04 | 17.26 | $17.11 | — |
| 2023-08-03 | 17.31 | $17.09 | — |
| 2023-08-02 | 17.37 | $17.15 | — |
| 2023-08-01 | 17.42 | $17.34 | — |
| 2023-07-31 | 17.43 | $17.41 | — |
| 2023-07-28 | 17.41 | $17.39 | — |
| 2023-07-27 | 17.39 | $17.26 | — |
| 2023-07-26 | 17.40 | $17.35 | — |
| 2023-07-25 | 17.39 | $17.35 | — |
| 2023-07-24 | 17.37 | $17.31 | — |
| 2023-07-21 | 17.35 | $17.30 | — |
| 2023-07-20 | 17.33 | $17.29 | — |
| 2023-07-19 | 17.31 | $17.38 | — |
| 2023-07-18 | 17.25 | $17.36 | — |
| 2023-07-17 | 17.19 | $17.28 | — |
| 2023-07-14 | 17.13 | $17.25 | — |
| 2023-07-13 | 17.07 | $17.29 | — |
| 2023-07-12 | 16.98 | $17.12 | — |
| 2023-07-11 | 16.92 | $16.97 | — |
| 2023-07-10 | 16.90 | $16.86 | — |
| 2023-07-07 | 16.90 | $16.77 | — |
| 2023-07-06 | 16.93 | $16.76 | — |
| 2023-07-05 | 16.98 | $16.94 | — |
| 2023-07-03 | 16.97 | $17.00 | — |
| 2023-06-30 | 16.94 | $17.00 | — |
| 2023-06-29 | 16.90 | $16.87 | — |
| 2023-06-28 | 16.90 | $16.86 | — |
| 2023-06-27 | 16.89 | $16.85 | — |
| 2023-06-26 | 16.89 | $16.74 | — |
| 2023-06-23 | 16.92 | $16.75 | — |
| 2023-06-22 | 16.95 | $16.85 | — |
| 2023-06-21 | 16.95 | $16.87 | — |
| 2023-06-20 | 16.94 | $16.89 | — |
| 2023-06-16 | 16.92 | $16.97 | — |
| 2023-06-15 | 16.87 | $17.02 | — |
| 2023-06-14 | 16.79 | $16.86 | — |
| 2023-06-13 | 16.74 | $16.85 | — |
| 2023-06-12 | 16.68 | $16.79 | — |
| 2023-06-09 | 16.63 | $16.67 | — |
| 2023-06-08 | 16.60 | $16.68 | — |
| 2023-06-07 | 16.57 | $16.60 | — |
| 2023-06-06 | 16.54 | $16.65 | — |
| 2023-06-05 | 16.50 | $16.61 | — |
| 2023-06-02 | 16.46 | $16.65 | — |
| 2023-06-01 | 16.40 | $16.49 | — |
| 2023-05-31 | 16.38 | $16.37 | — |
| 2023-05-30 | 16.39 | $16.42 | — |
| 2023-05-26 | 16.38 | $16.44 | — |
| 2023-05-25 | 16.37 | $16.27 | — |
| 2023-05-24 | 16.41 | $16.27 | — |
| 2023-05-23 | 16.46 | $16.38 | — |
| 2023-05-22 | 16.48 | $16.52 | — |
| 2023-05-19 | 16.47 | $16.50 | — |
| 2023-05-18 | 16.46 | $16.51 | — |
| 2023-05-17 | 16.44 | $16.46 | — |
| 2023-05-16 | 16.43 | $16.36 | — |
| 2023-05-15 | 16.45 | $16.46 | — |
| 2023-05-12 | 16.45 | $16.40 | — |
| 2023-05-11 | 16.46 | $16.44 | — |
| 2023-05-10 | 16.46 | $16.47 | — |
| 2023-05-09 | 16.46 | $16.42 | — |
| 2023-05-08 | 16.46 | $16.47 | — |
| 2023-05-05 | 16.46 | $16.47 | — |
| 2023-05-04 | 16.44 | $16.32 | — |
| 2023-05-03 | 16.48 | $16.38 | — |
| 2023-05-02 | 16.50 | $16.40 | — |
| 2023-05-01 | 16.52 | $16.50 | — |
| 2023-04-28 | 16.51 | $16.53 | — |
| 2023-04-27 | 16.48 | $16.43 | — |
| 2023-04-26 | 16.48 | $16.28 | — |
| 2023-04-25 | 16.53 | $16.34 | — |
| 2023-04-24 | 16.56 | $16.49 | — |
| 2023-04-21 | 16.56 | $16.46 | — |
| 2023-04-20 | 16.56 | $16.45 | — |
| 2023-04-19 | 16.56 | $16.48 | — |
| 2023-04-18 | 16.55 | $16.50 | — |
| 2023-04-17 | 16.52 | $16.47 | — |
| 2023-04-14 | 16.50 | $16.46 | — |
| 2023-04-13 | 16.47 | $16.52 | — |
| 2023-04-12 | 16.42 | $16.38 | — |
| 2023-04-11 | 16.40 | $16.39 | — |
| 2023-04-10 | 16.36 | $16.34 | — |
| 2023-04-06 | 16.33 | $16.35 | — |
| 2023-04-05 | 16.30 | $16.32 | — |
| 2023-04-04 | 16.25 | $16.36 | — |
| 2023-04-03 | 16.19 | $16.40 | — |
| 2023-03-31 | 16.10 | $16.33 | — |
| 2023-03-30 | 16.01 | $16.18 | — |
| 2023-03-29 | 15.94 | $16.10 | — |
| 2023-03-28 | 15.89 | $15.96 | — |
| 2023-03-27 | 15.87 | $15.96 | — |
| 2023-03-24 | 15.84 | $15.95 | — |
| 2023-03-23 | 15.82 | $15.94 | — |
| 2023-03-22 | 15.79 | $15.88 | — |
| 2023-03-21 | 15.78 | $15.98 | — |
| 2023-03-20 | 15.74 | $15.86 | — |
| 2023-03-17 | 15.72 | $15.77 | — |
| 2023-03-16 | 15.74 | $15.85 | — |
| 2023-03-15 | 15.73 | $15.71 | — |
| 2023-03-14 | 15.77 | $15.84 | — |
| 2023-03-13 | 15.78 | $15.71 | — |
| 2023-03-10 | 15.83 | $15.70 | — |
| 2023-03-09 | 15.90 | $15.80 | — |
| 2023-03-08 | 15.96 | $15.96 | — |
| 2023-03-07 | 15.98 | $15.96 | — |
| 2023-03-06 | 16.01 | $16.15 | — |
| 2023-03-03 | 15.98 | $16.18 | — |
| 2023-03-02 | 15.94 | $15.98 | — |
| 2023-03-01 | 15.95 | $15.92 | — |
| 2023-02-28 | 15.99 | $15.93 | — |
| 2023-02-27 | 16.04 | $15.96 | — |
| 2023-02-24 | 16.08 | $15.89 | — |
| 2023-02-23 | 16.16 | $16.04 | — |
| 2023-02-22 | 16.22 | $15.99 | — |
| 2023-02-21 | 16.30 | $16.02 | — |
| 2023-02-17 | 16.38 | $16.24 | — |
| 2023-02-16 | 16.42 | $16.27 | — |
| 2023-02-15 | 16.45 | $16.41 | — |
| 2023-02-14 | 16.45 | $16.40 | — |
| 2023-02-13 | 16.45 | $16.41 | — |
| 2023-02-10 | 16.44 | $16.28 | — |
| 2023-02-09 | 16.46 | $16.29 | — |
| 2023-02-08 | 16.49 | $16.37 | — |
| 2023-02-07 | 16.50 | $16.45 | — |
| 2023-02-06 | 16.49 | $16.34 | — |
| 2023-02-03 | 16.50 | $16.45 | — |
| 2023-02-02 | 16.47 | $16.61 | — |
| 2023-02-01 | 16.39 | $16.51 | — |
| 2023-01-31 | 16.33 | $16.37 | — |
| 2023-01-30 | 16.28 | $16.22 | — |
| 2023-01-27 | 16.28 | $16.36 | — |
| 2023-01-26 | 16.23 | $16.37 | — |
| 2023-01-25 | 16.16 | $16.28 | — |
| 2023-01-24 | 16.11 | $16.26 | — |
| 2023-01-23 | 16.05 | $16.25 | — |
| 2023-01-20 | 15.98 | $16.15 | — |
| 2023-01-19 | 15.93 | $15.99 | — |
| 2023-01-18 | 15.92 | $16.06 | — |
| 2023-01-17 | 15.89 | $16.16 | — |
| 2023-01-13 | 15.82 | $16.19 | — |
| 2023-01-12 | 15.72 | $16.15 | — |
| 2023-01-11 | 15.63 | $16.04 | — |
| 2023-01-10 | 15.54 | $15.90 | — |
| 2023-01-09 | 15.49 | $15.86 | — |
| 2023-01-06 | 15.45 | $15.82 | — |
| 2023-01-05 | 15.41 | $15.54 | — |
| 2023-01-04 | 15.46 | $15.64 | — |
| 2023-01-03 | 15.50 | $15.52 | — |
| 2022-12-30 | 15.59 | $15.54 | — |
| 2022-12-29 | 15.69 | $15.58 | — |
| 2022-12-28 | 15.82 | $15.39 | — |
| 2022-12-27 | 16.03 | $15.52 | — |
| 2022-12-23 | 16.26 | $15.55 | — |
| 2022-12-22 | 16.52 | $16.40 | — |
| 2022-12-21 | 16.58 | $16.55 | — |
| 2022-12-20 | 16.60 | $16.38 | — |
| 2022-12-19 | 16.68 | $16.37 | — |
| 2022-12-16 | 16.78 | $16.47 | — |
| 2022-12-15 | 16.87 | $16.61 | — |
| 2022-12-14 | 16.93 | $16.89 | — |
| 2022-12-13 | 16.91 | $16.91 | — |
| 2022-12-12 | 16.88 | $16.79 | — |
| 2022-12-09 | 16.87 | $16.67 | — |
| 2022-12-08 | 16.90 | $16.74 | — |
| 2022-12-07 | 16.92 | $16.66 | — |
| 2022-12-06 | 16.95 | $16.65 | — |
| 2022-12-05 | 17.00 | $16.78 | — |
| 2022-12-02 | 17.01 | $17.01 | — |
| 2022-12-01 | 16.94 | $16.99 | — |
| 2022-11-30 | 16.85 | $16.93 | — |
| 2022-11-29 | 16.77 | $16.55 | — |
| 2022-11-28 | 16.78 | $16.55 | — |
| 2022-11-25 | 16.79 | $16.73 | — |
| 2022-11-23 | 16.74 | $16.70 | — |
| 2022-11-22 | 16.68 | $16.60 | — |
| 2022-11-21 | 16.63 | $16.44 | — |
| 2022-11-18 | 16.62 | $16.50 | — |
| 2022-11-17 | 16.59 | $16.46 | — |
| 2022-11-16 | 16.55 | $16.53 | — |
| 2022-11-15 | 16.48 | $16.61 | — |
| 2022-11-14 | 16.37 | $16.47 | — |
| 2022-11-11 | 16.27 | $16.58 | — |
| 2022-11-10 | 16.11 | $16.45 | — |
| 2022-11-09 | 15.95 | $15.81 | — |
| 2022-11-08 | 15.96 | $16.02 | — |
| 2022-11-07 | 15.90 | $15.92 | — |
| 2022-11-04 | 15.85 | $15.82 | — |
| 2022-11-03 | 15.83 | $15.60 | — |
| 2022-11-02 | 15.87 | $15.70 | — |
| 2022-11-01 | 15.89 | $15.94 | — |
| 2022-10-31 | 15.83 | $15.93 | — |
| 2022-10-28 | 15.77 | $16.00 | — |
| 2022-10-27 | 15.66 | $15.82 | — |
| 2022-10-26 | 15.59 | $15.85 | — |
| 2022-10-25 | 15.49 | $15.83 | — |
| 2022-10-24 | 15.38 | $15.62 | — |
| 2022-10-21 | 15.31 | $15.55 | — |
| 2022-10-20 | 15.25 | $15.31 | — |
| 2022-10-19 | 15.25 | $15.40 | — |
| 2022-10-18 | 15.23 | $15.52 | — |
| 2022-10-17 | 15.17 | $15.41 | — |
| 2022-10-14 | 15.14 | $15.13 | — |
| 2022-10-13 | 15.20 | $15.38 | — |
| 2022-10-12 | 15.19 | $15.17 | — |
| 2022-10-11 | 15.25 | $15.20 | — |
| 2022-10-10 | 15.32 | $15.30 | — |
| 2022-10-07 | 15.37 | $15.40 | — |
| 2022-10-06 | 15.41 | $15.69 | — |
| 2022-10-05 | 15.38 | $15.82 | — |
| 2022-10-04 | 15.30 | $15.88 | — |
| 2022-10-03 | 15.18 | $15.49 | — |
| 2022-09-30 | 15.18 | $15.18 | — |
| 2022-09-29 | 15.28 | $15.30 | — |
| 2022-09-28 | 15.37 | $15.52 | — |
| 2022-09-27 | 15.41 | $15.24 | — |
| 2022-09-26 | 15.56 | $15.28 | — |
| 2022-09-23 | 15.74 | $15.47 | — |
| 2022-09-22 | 15.90 | $15.73 | — |
| 2022-09-21 | 16.02 | $15.88 | — |
| 2022-09-20 | 16.12 | $16.06 | — |
| 2022-09-19 | 16.19 | $16.21 | — |
| 2022-09-16 | 16.24 | $16.16 | — |
| 2022-09-15 | 16.31 | $16.26 | — |
| 2022-09-14 | 16.37 | $16.37 | — |
| 2022-09-13 | 16.41 | $16.33 | — |
| 2022-09-12 | 16.47 | $16.82 | — |
| 2022-09-09 | 16.39 | $16.70 | — |
| 2022-09-08 | 16.34 | $16.49 | — |
| 2022-09-07 | 16.34 | $16.41 | — |
| 2022-09-06 | 16.38 | $16.22 | — |
| 2022-09-02 | 16.49 | $16.30 | — |
| 2022-09-01 | 16.59 | $16.36 | — |
| 2022-08-31 | 16.71 | $16.42 | — |
| 2022-08-30 | 16.83 | $16.50 | — |
| 2022-08-29 | 16.96 | $16.63 | — |
| 2022-08-26 | 17.07 | $16.72 | — |
| 2022-08-25 | 17.17 | $17.09 | — |
| 2022-08-24 | 17.18 | $16.91 | — |
| 2022-08-23 | 17.24 | $16.87 | — |
| 2022-08-22 | 17.33 | $16.87 | — |
| 2022-08-19 | 17.44 | $17.13 | — |
| 2022-08-18 | 17.48 | $17.31 | — |
| 2022-08-17 | 17.47 | $17.29 | — |
| 2022-08-16 | 17.46 | $17.42 | — |
| 2022-08-15 | 17.41 | $17.41 | — |
| 2022-08-12 | 17.33 | $17.40 | — |
| 2022-08-11 | 17.24 | $17.20 | — |
| 2022-08-10 | 17.19 | $17.21 | — |
| 2022-08-09 | 17.12 | $16.94 | — |
| 2022-08-08 | 17.11 | $17.03 | — |
| 2022-08-05 | 17.07 | $16.99 | — |
| 2022-08-04 | 17.03 | $17.03 | — |
| 2022-08-03 | 16.96 | $16.99 | — |
| 2022-08-02 | 16.89 | $16.83 | — |
| 2022-08-01 | 16.85 | $16.95 | — |
| 2022-07-29 | 16.75 | $16.96 | — |
| 2022-07-28 | 16.63 | $16.83 | — |
| 2022-07-27 | 16.53 | $16.68 | — |
| 2022-07-26 | 16.44 | $16.40 | — |
| 2022-07-25 | 16.43 | $16.52 | — |
| 2022-07-22 | 16.37 | $16.49 | — |
| 2022-07-21 | 16.30 | $16.56 | — |
| 2022-07-20 | 16.20 | $16.43 | — |
| 2022-07-19 | 16.12 | $16.39 | — |
| 2022-07-18 | 16.04 | $16.09 | — |
| 2022-07-15 | 16.03 | $16.13 | — |
| 2022-07-14 | 16.02 | $15.91 | — |
| 2022-07-13 | 16.06 | $16.00 | — |
| 2022-07-12 | 16.10 | $16.04 | — |
| 2022-07-11 | 16.13 | $16.14 | — |
| 2022-07-08 | 16.13 | $16.29 | — |
| 2022-07-07 | 16.09 | $16.30 | — |
| 2022-07-06 | 16.04 | $16.12 | — |
| 2022-07-05 | 16.04 | $16.14 | — |
| 2022-07-01 | 16.04 | $16.19 | — |
| 2022-06-30 | 16.02 | $16.08 | — |
| 2022-06-29 | 16.03 | $16.16 | — |
| 2022-06-28 | 16.03 | $16.19 | — |
| 2022-06-27 | 16.02 | $16.36 | — |
| 2022-06-24 | 15.96 | $16.38 | — |
| 2022-06-23 | 15.89 | $16.05 | — |
| 2022-06-22 | 15.91 | $15.97 | — |
| 2022-06-21 | 15.96 | $15.99 | — |
| 2022-06-17 | 16.03 | $15.75 | — |
| 2022-06-16 | 16.19 | $15.74 | — |
| 2022-06-15 | 16.40 | $16.12 | — |
| 2022-06-14 | 16.53 | $15.91 | — |
| 2022-06-13 | 16.76 | $16.00 | — |
| 2022-06-10 | 17.02 | $16.53 | — |
| 2022-06-09 | 17.17 | $16.87 | — |
| 2022-06-08 | 17.24 | $17.16 | — |
| 2022-06-07 | 17.23 | $17.31 | — |
| 2022-06-06 | 17.17 | $17.19 | — |
| 2022-06-03 | 17.13 | $17.17 | — |
| 2022-06-02 | 17.09 | $17.35 | — |
| 2022-06-01 | 16.99 | $17.12 | — |
| 2022-05-31 | 16.93 | $17.24 | — |
| 2022-05-27 | 16.83 | $17.33 | — |
| 2022-05-26 | 16.68 | $17.06 | — |
| 2022-05-25 | 16.58 | $16.84 | — |
| 2022-05-24 | 16.53 | $16.73 | — |
| 2022-05-23 | 16.51 | $16.79 | — |
| 2022-05-20 | 16.48 | $16.64 | — |
| 2022-05-19 | 16.49 | $16.59 | — |
| 2022-05-18 | 16.52 | $16.60 | — |
| 2022-05-17 | 16.56 | $17.00 | — |
| 2022-05-16 | 16.49 | $16.77 | — |
| 2022-05-13 | 16.49 | $16.79 | — |
| 2022-05-12 | 16.48 | $16.48 | — |
| 2022-05-11 | 16.58 | $16.46 | — |
| 2022-05-10 | 16.72 | $16.57 | — |
| 2022-05-09 | 16.85 | $16.53 | — |
| 2022-05-06 | 17.04 | $16.96 | — |
| 2022-05-05 | 17.13 | $17.09 | — |
| 2022-05-04 | 17.21 | $17.54 | — |
| 2022-05-03 | 17.17 | $17.22 | — |
| 2022-05-02 | 17.22 | $17.15 | — |
| 2022-04-29 | 17.31 | $17.12 | — |
| 2022-04-28 | 17.44 | $17.50 | — |
| 2022-04-27 | 17.48 | $17.25 | — |
| 2022-04-26 | 17.61 | $17.22 | — |
| 2022-04-25 | 17.78 | $17.57 | — |
| 2022-04-22 | 17.89 | $17.54 | — |
| 2022-04-21 | 18.02 | $17.86 | — |
| 2022-04-20 | 18.09 | $18.09 | — |
| 2022-04-19 | 18.10 | $18.09 | — |
| 2022-04-18 | 18.11 | $17.94 | — |
| 2022-04-14 | 18.17 | $17.98 | — |
| 2022-04-13 | 18.24 | $18.14 | — |
| 2022-04-12 | 18.26 | $17.96 | — |
| 2022-04-11 | 18.35 | $18.01 | — |
| 2022-04-08 | 18.44 | $18.21 | — |
| 2022-04-07 | 18.49 | $18.25 | — |
| 2022-04-06 | 18.53 | $18.22 | — |
| 2022-04-05 | 18.58 | $18.36 | — |
| 2022-04-04 | 18.61 | $18.57 | — |
| 2022-04-01 | 18.56 | $18.46 | — |
| 2022-03-31 | 18.54 | $18.39 | — |
| 2022-03-30 | 18.54 | $18.60 | — |
| 2022-03-29 | 18.46 | $18.66 | — |
| 2022-03-28 | 18.35 | $18.43 | — |
| 2022-03-25 | 18.28 | $18.37 | — |
| 2022-03-24 | 18.21 | $18.38 | — |
| 2022-03-23 | 18.13 | $18.23 | — |
| 2022-03-22 | 18.07 | $18.38 | — |
| 2022-03-21 | 17.95 | $18.25 | — |
| 2022-03-18 | 17.85 | $18.33 | — |
| 2022-03-17 | 17.70 | $18.17 | — |
| 2022-03-16 | 17.58 | $17.95 | — |
| 2022-03-15 | 17.50 | $17.60 | — |
| 2022-03-14 | 17.51 | $17.40 | — |
| 2022-03-11 | 17.60 | $17.53 | — |
| 2022-03-10 | 17.67 | $17.71 | — |
| 2022-03-09 | 17.70 | $17.79 | — |
| 2022-03-08 | 17.72 | $17.43 | — |
| 2022-03-07 | 17.86 | $17.50 | — |
| 2022-03-04 | 18.02 | $17.92 | — |
| 2022-03-03 | 18.07 | $18.08 | — |
| 2022-03-02 | 18.09 | $18.22 | — |
| 2022-03-01 | 18.08 | $18.04 | — |
| 2022-02-28 | 18.12 | $18.24 | — |
| 2022-02-25 | 18.10 | $18.26 | — |
| 2022-02-24 | 18.09 | $17.95 | — |
| 2022-02-23 | 18.17 | $17.87 | — |
| 2022-02-22 | 18.29 | $18.08 | — |
| 2022-02-18 | 18.38 | $18.23 | — |
| 2022-02-17 | 18.45 | $18.33 | — |
| 2022-02-16 | 18.50 | $18.60 | — |
| 2022-02-15 | 18.47 | $18.57 | — |
| 2022-02-14 | 18.46 | $18.35 | — |
| 2022-02-11 | 18.51 | $18.43 | — |
| 2022-02-10 | 18.55 | $18.64 | — |
| 2022-02-09 | 18.53 | $18.87 | — |
| 2022-02-08 | 18.44 | $18.64 | — |
| 2022-02-07 | 18.40 | $18.55 | — |
| 2022-02-04 | 18.40 | $18.58 | — |
| 2022-02-03 | 18.38 | $18.53 | — |
| 2022-02-02 | 18.38 | $18.86 | — |
| 2022-02-01 | 18.28 | $18.77 | — |
| 2022-01-31 | 18.19 | $18.65 | — |
| 2022-01-28 | 18.13 | $18.37 | — |
| 2022-01-27 | 18.16 | $18.14 | — |
| 2022-01-26 | 18.26 | $18.22 | — |
| 2022-01-25 | 18.38 | $18.26 | — |
| 2022-01-24 | 18.51 | $18.42 | — |
| 2022-01-21 | 18.63 | $18.43 | — |
| 2022-01-20 | 18.78 | $18.70 | — |
| 2022-01-19 | 18.89 | $18.80 | — |
| 2022-01-18 | 18.99 | $18.89 | — |
| 2022-01-14 | 19.09 | $19.17 | — |
| 2022-01-13 | 19.12 | $19.19 | — |
| 2022-01-12 | 19.17 | $19.38 | — |
| 2022-01-11 | 19.17 | $19.32 | — |
| 2022-01-10 | 19.19 | $19.16 | — |
| 2022-01-07 | 19.27 | $19.20 | — |
| 2022-01-06 | 19.37 | $19.26 | — |
| 2022-01-05 | 19.47 | $19.29 | — |
| 2022-01-04 | 19.59 | $19.60 | — |
| 2022-01-03 | 19.64 | $19.62 | — |
| 2021-12-31 | 19.70 | $19.62 | — |
| 2021-12-30 | 19.77 | $19.63 | — |
| 2021-12-29 | 19.87 | $19.63 | — |
| 2021-12-28 | 19.98 | $19.62 | — |
| 2021-12-27 | 20.12 | $19.64 | — |
| 2021-12-23 | 20.30 | $20.55 | — |
| 2021-12-22 | 20.22 | $20.45 | — |
| 2021-12-21 | 20.15 | $20.29 | — |
| 2021-12-20 | 20.13 | $20.01 | — |
| 2021-12-17 | 20.19 | $20.16 | — |
| 2021-12-16 | 20.21 | $20.26 | — |
| 2021-12-15 | 20.21 | $20.36 | — |
| 2021-12-14 | 20.18 | $20.15 | — |
| 2021-12-13 | 20.21 | $20.28 | — |
| 2021-12-10 | 20.21 | $20.41 | — |
| 2021-12-09 | 20.17 | $20.31 | — |
| 2021-12-08 | 20.15 | $20.45 | — |
| 2021-12-07 | 20.09 | $20.40 | — |
| 2021-12-06 | 20.03 | $20.10 | — |
| 2021-12-03 | 20.05 | $19.95 | — |
| 2021-12-02 | 20.13 | $20.08 | — |
| 2021-12-01 | 20.19 | $19.88 | — |
| 2021-11-30 | 20.33 | $20.03 | — |
| 2021-11-29 | 20.45 | $20.32 | — |
| 2021-11-26 | 20.51 | $20.16 | — |
| 2021-11-24 | 20.63 | $20.49 | — |
| 2021-11-23 | 20.67 | $20.45 | — |
| 2021-11-22 | 20.72 | $20.47 | — |
| 2021-11-19 | 20.79 | $20.62 | — |
| 2021-11-18 | 20.82 | $20.70 | — |
| 2021-11-17 | 20.83 | $20.72 | — |
| 2021-11-16 | 20.83 | $20.76 | — |
| 2021-11-15 | 20.81 | $20.73 | — |
| 2021-11-12 | 20.80 | $20.74 | — |
| 2021-11-11 | 20.78 | $20.62 | — |
| 2021-11-10 | 20.79 | $20.58 | — |
| 2021-11-09 | 20.81 | $20.75 | — |
| 2021-11-08 | 20.77 | $20.76 | — |
| 2021-11-05 | 20.72 | $20.74 | — |
| 2021-11-04 | 20.67 | $20.67 | — |
| 2021-11-03 | 20.62 | $20.64 | — |
| 2021-11-02 | 20.56 | $20.55 | — |
| 2021-11-01 | 20.52 | $20.52 | — |
| 2021-10-29 | 20.48 | $20.46 | — |
| 2021-10-28 | 20.44 | $20.47 | — |
| 2021-10-27 | 20.39 | $20.33 | — |
| 2021-10-26 | 20.37 | $20.42 | — |
| 2021-10-25 | 20.31 | $20.41 | — |
| 2021-10-22 | 20.24 | $20.37 | — |
| 2021-10-21 | 20.17 | $20.35 | — |
| 2021-10-20 | 20.08 | $20.30 | — |
| 2021-10-19 | 19.99 | $20.24 | — |
| 2021-10-18 | 19.90 | $20.13 | — |
| 2021-10-15 | 19.83 | $20.13 | — |
| 2021-10-14 | 19.74 | $20.04 | — |
| 2021-10-13 | 19.65 | $19.79 | — |
| 2021-10-12 | 19.63 | $19.69 | — |
| 2021-10-11 | 19.64 | $19.69 | — |
| 2021-10-08 | 19.66 | $19.80 | — |
| 2021-10-07 | 19.64 | $19.83 | — |
| 2021-10-06 | 19.61 | $19.70 | — |
| 2021-10-05 | 19.62 | $19.68 | — |
| 2021-10-04 | 19.65 | $19.53 | — |
| 2021-10-01 | 19.72 | $19.73 | — |
| 2021-09-30 | 19.76 | $19.57 | — |
| 2021-09-29 | 19.85 | $19.70 | — |
| 2021-09-28 | 19.92 | $19.69 | — |
| 2021-09-27 | 20.01 | $20.04 | — |
| 2021-09-24 | 20.02 | $20.08 | — |
| 2021-09-23 | 20.01 | $20.11 | — |
| 2021-09-22 | 19.99 | $19.96 | — |
| 2021-09-21 | 20.02 | $19.84 | — |
| 2021-09-20 | 20.09 | $19.80 | — |
| 2021-09-17 | 20.19 | $20.06 | — |
| 2021-09-16 | 20.23 | $20.17 | — |
| 2021-09-15 | 20.24 | $20.21 | — |
| 2021-09-14 | 20.24 | $20.11 | — |
| 2021-09-13 | 20.27 | $20.18 | — |
| 2021-09-10 | 20.29 | $20.14 | — |
| 2021-09-09 | 20.31 | $20.20 | — |
| 2021-09-08 | 20.32 | $20.24 | — |
| 2021-09-07 | 20.32 | $20.30 | — |
| 2021-09-03 | 20.30 | $20.35 | — |
| 2021-09-02 | 20.26 | $20.35 | — |
| 2021-09-01 | 20.20 | $20.28 | — |
| 2021-08-31 | 20.16 | $20.22 | — |
| 2021-08-30 | 20.11 | $20.23 | — |
| 2021-08-27 | 20.06 | $20.18 | — |
| 2021-08-26 | 20.01 | $20.00 | — |
| 2021-08-25 | 20.00 | $20.09 | — |
| 2021-08-24 | 19.96 | $20.05 | — |
| 2021-08-23 | 19.93 | $19.99 | — |
| 2021-08-20 | 19.91 | $19.85 | — |
| 2021-08-19 | 19.92 | $19.75 | — |
| 2021-08-18 | 19.97 | $19.79 | — |
| 2021-08-17 | 20.02 | $19.91 | — |
| 2021-08-16 | 20.04 | $20.02 | — |
| 2021-08-13 | 20.02 | $20.03 | — |
| 2021-08-12 | 20.00 | $19.99 | — |
| 2021-08-11 | 19.98 | $19.98 | — |
| 2021-08-10 | 19.97 | $19.95 | — |
| 2021-08-09 | 19.95 | $19.92 | — |
| 2021-08-06 | 19.94 | $19.94 | — |
| 2021-08-05 | 19.93 | $19.97 | — |
| 2021-08-04 | 19.89 | $19.90 | — |
| 2021-08-03 | 19.88 | $19.94 | — |
| 2021-08-02 | 19.84 | $19.84 | — |
| 2021-07-30 | 19.82 | $19.82 | — |
| 2021-07-29 | 19.81 | $19.90 | — |
| 2021-07-28 | 19.77 | $19.83 | — |
| 2021-07-27 | 19.74 | $19.76 | — |
| 2021-07-26 | 19.73 | $19.84 | — |
| 2021-07-23 | 19.68 | $19.84 | — |
| 2021-07-22 | 19.63 | $19.71 | — |
| 2021-07-21 | 19.61 | $19.67 | — |
| 2021-07-20 | 19.59 | $19.52 | — |
| 2021-07-19 | 19.62 | $19.33 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.99
2026-07-15
Close Price
$22.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.34
Average
52.70
Maximum
78.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.99 | $22.49 | — |
| 2026-07-14 | 52.89 | $22.40 | — |
| 2026-07-13 | 51.71 | $22.35 | — |
| 2026-07-10 | 55.99 | $22.51 | — |
| 2026-07-09 | 55.77 | $22.50 | — |
| 2026-07-08 | 53.37 | $22.39 | — |
| 2026-07-07 | 55.45 | $22.47 | — |
| 2026-07-06 | 58.72 | $22.59 | — |
| 2026-07-02 | 56.49 | $22.48 | — |
| 2026-07-01 | 56.07 | $22.46 | — |
| 2026-06-30 | 58.16 | $22.54 | — |
| 2026-06-29 | 57.22 | $22.49 | — |
| 2026-06-26 | 53.85 | $22.32 | — |
| 2026-06-25 | 54.09 | $22.33 | — |
| 2026-06-24 | 52.70 | $22.26 | — |
| 2026-06-23 | 51.91 | $22.22 | — |
| 2026-06-22 | 55.90 | $22.40 | — |
| 2026-06-18 | 57.53 | $22.47 | — |
| 2026-06-17 | 54.65 | $22.31 | — |
| 2026-06-16 | 58.67 | $22.48 | — |
| 2026-06-15 | 59.90 | $22.53 | — |
| 2026-06-12 | 55.66 | $22.29 | — |
| 2026-06-11 | 54.52 | $22.23 | — |
| 2026-06-10 | 47.21 | $21.89 | — |
| 2026-06-09 | 53.18 | $22.14 | — |
| 2026-06-08 | 51.55 | $22.07 | — |
| 2026-06-05 | 50.62 | $22.03 | — |
| 2026-06-04 | 62.66 | $22.45 | — |
| 2026-06-03 | 61.84 | $22.41 | — |
| 2026-06-02 | 65.61 | $22.52 | — |
| 2026-06-01 | 64.68 | $22.47 | — |
| 2026-05-29 | 65.35 | $22.49 | — |
| 2026-05-28 | 64.48 | $22.44 | — |
| 2026-05-27 | 63.06 | $22.36 | — |
| 2026-05-26 | 62.34 | $22.32 | — |
| 2026-05-22 | 59.75 | $22.18 | — |
| 2026-05-21 | 59.18 | $22.15 | — |
| 2026-05-20 | 58.05 | $22.09 | — |
| 2026-05-19 | 53.79 | $21.88 | — |
| 2026-05-18 | 57.49 | $22.02 | — |
| 2026-05-15 | 57.29 | $22.01 | — |
| 2026-05-14 | 65.12 | $22.28 | — |
| 2026-05-13 | 63.54 | $22.19 | — |
| 2026-05-12 | 62.28 | $22.12 | — |
| 2026-05-11 | 64.08 | $22.18 | — |
| 2026-05-08 | 63.92 | $22.17 | — |
| 2026-05-07 | 62.44 | $22.08 | — |
| 2026-05-06 | 66.47 | $22.22 | — |
| 2026-05-05 | 61.78 | $21.94 | — |
| 2026-05-04 | 59.67 | $21.83 | — |
| 2026-05-01 | 61.13 | $21.88 | — |
| 2026-04-30 | 60.95 | $21.87 | — |
| 2026-04-29 | 56.75 | $21.65 | — |
| 2026-04-28 | 58.65 | $21.72 | — |
| 2026-04-27 | 61.16 | $21.81 | — |
| 2026-04-24 | 61.72 | $21.83 | — |
| 2026-04-23 | 60.35 | $21.75 | — |
| 2026-04-22 | 61.39 | $21.79 | — |
| 2026-04-21 | 59.21 | $21.66 | — |
| 2026-04-20 | 63.13 | $21.81 | — |
| 2026-04-17 | 64.75 | $21.87 | — |
| 2026-04-16 | 61.96 | $21.69 | — |
| 2026-04-15 | 62.22 | $21.70 | — |
| 2026-04-14 | 61.61 | $21.66 | — |
| 2026-04-13 | 58.91 | $21.49 | — |
| 2026-04-10 | 56.17 | $21.33 | — |
| 2026-04-09 | 56.17 | $21.33 | — |
| 2026-04-08 | 55.15 | $21.27 | — |
| 2026-04-07 | 46.05 | $20.81 | — |
| 2026-04-06 | 45.36 | $20.78 | — |
| 2026-04-02 | 44.01 | $20.72 | — |
| 2026-04-01 | 44.18 | $20.73 | — |
| 2026-03-31 | 41.56 | $20.61 | — |
| 2026-03-30 | 31.93 | $20.23 | — |
| 2026-03-27 | 32.06 | $20.24 | — |
| 2026-03-26 | 34.64 | $20.43 | — |
| 2026-03-25 | 39.24 | $20.72 | — |
| 2026-03-24 | 35.30 | $20.58 | — |
| 2026-03-23 | 36.42 | $20.65 | — |
| 2026-03-20 | 31.08 | $20.47 | — |
| 2026-03-19 | 35.85 | $20.77 | — |
| 2026-03-18 | 36.74 | $20.82 | — |
| 2026-03-17 | 41.01 | $21.04 | — |
| 2026-03-16 | 39.49 | $20.99 | — |
| 2026-03-13 | 34.01 | $20.82 | — |
| 2026-03-12 | 36.02 | $20.93 | — |
| 2026-03-11 | 41.51 | $21.19 | — |
| 2026-03-10 | 42.70 | $21.24 | — |
| 2026-03-09 | 42.70 | $21.24 | — |
| 2026-03-06 | 39.58 | $21.14 | — |
| 2026-03-05 | 43.16 | $21.30 | — |
| 2026-03-04 | 46.40 | $21.43 | — |
| 2026-03-03 | 43.94 | $21.35 | — |
| 2026-03-02 | 51.52 | $21.62 | — |
| 2026-02-27 | 54.50 | $21.71 | — |
| 2026-02-26 | 54.83 | $21.72 | — |
| 2026-02-25 | 55.48 | $21.74 | — |
| 2026-02-24 | 52.83 | $21.64 | — |
| 2026-02-23 | 50.31 | $21.55 | — |
| 2026-02-20 | 53.97 | $21.67 | — |
| 2026-02-19 | 50.86 | $21.56 | — |
| 2026-02-18 | 51.46 | $21.58 | — |
| 2026-02-17 | 49.47 | $21.51 | — |
| 2026-02-13 | 49.19 | $21.50 | — |
| 2026-02-12 | 48.65 | $21.48 | — |
| 2026-02-11 | 52.38 | $21.62 | — |
| 2026-02-10 | 51.88 | $21.60 | — |
| 2026-02-09 | 52.14 | $21.61 | — |
| 2026-02-06 | 49.74 | $21.51 | — |
| 2026-02-05 | 41.04 | $21.20 | — |
| 2026-02-04 | 44.59 | $21.35 | — |
| 2026-02-03 | 45.33 | $21.38 | — |
| 2026-02-02 | 47.86 | $21.48 | — |
| 2026-01-30 | 46.44 | $21.43 | — |
| 2026-01-29 | 49.80 | $21.56 | — |
| 2026-01-28 | 49.53 | $21.55 | — |
| 2026-01-27 | 50.29 | $21.58 | — |
| 2026-01-26 | 47.48 | $21.47 | — |
| 2026-01-23 | 46.17 | $21.42 | — |
| 2026-01-22 | 45.13 | $21.38 | — |
| 2026-01-21 | 44.10 | $21.34 | — |
| 2026-01-20 | 39.53 | $21.17 | — |
| 2026-01-16 | 45.33 | $21.45 | — |
| 2026-01-15 | 44.78 | $21.43 | — |
| 2026-01-14 | 43.71 | $21.39 | — |
| 2026-01-13 | 44.32 | $21.42 | — |
| 2026-01-12 | 45.13 | $21.46 | — |
| 2026-01-09 | 43.92 | $21.41 | — |
| 2026-01-08 | 40.42 | $21.27 | — |
| 2026-01-07 | 40.77 | $21.29 | — |
| 2026-01-06 | 41.61 | $21.34 | — |
| 2026-01-05 | 38.98 | $21.23 | — |
| 2026-01-02 | 35.72 | $21.10 | — |
| 2025-12-31 | 33.11 | $21.00 | — |
| 2025-12-30 | 34.30 | $21.09 | — |
| 2025-12-29 | 34.30 | $21.09 | — |
| 2025-12-26 | 34.68 | $21.12 | — |
| 2025-12-24 | 34.22 | $21.10 | — |
| 2025-12-23 | 59.06 | $22.37 | — |
| 2025-12-22 | 57.44 | $22.30 | — |
| 2025-12-19 | 54.77 | $22.19 | — |
| 2025-12-18 | 51.91 | $22.08 | — |
| 2025-12-17 | 47.93 | $21.94 | — |
| 2025-12-16 | 52.34 | $22.09 | — |
| 2025-12-15 | 53.91 | $22.14 | — |
| 2025-12-12 | 54.54 | $22.16 | — |
| 2025-12-11 | 61.26 | $22.36 | — |
| 2025-12-10 | 59.85 | $22.30 | — |
| 2025-12-09 | 56.33 | $22.16 | — |
| 2025-12-08 | 57.00 | $22.18 | — |
| 2025-12-05 | 58.00 | $22.21 | — |
| 2025-12-04 | 58.00 | $22.21 | — |
| 2025-12-03 | 58.00 | $22.21 | — |
| 2025-12-02 | 56.25 | $22.13 | — |
| 2025-12-01 | 55.59 | $22.10 | — |
| 2025-11-28 | 60.19 | $22.26 | — |
| 2025-11-26 | 58.35 | $22.17 | — |
| 2025-11-25 | 55.53 | $22.04 | — |
| 2025-11-24 | 50.38 | $21.83 | — |
| 2025-11-21 | 44.56 | $21.63 | — |
| 2025-11-20 | 40.24 | $21.50 | — |
| 2025-11-19 | 44.84 | $21.68 | — |
| 2025-11-18 | 44.17 | $21.66 | — |
| 2025-11-17 | 46.60 | $21.75 | — |
| 2025-11-14 | 50.09 | $21.87 | — |
| 2025-11-13 | 51.00 | $21.90 | — |
| 2025-11-12 | 59.55 | $22.15 | — |
| 2025-11-11 | 58.22 | $22.10 | — |
| 2025-11-10 | 56.87 | $22.05 | — |
| 2025-11-07 | 50.50 | $21.84 | — |
| 2025-11-06 | 49.14 | $21.80 | — |
| 2025-11-05 | 52.57 | $21.90 | — |
| 2025-11-04 | 50.61 | $21.84 | — |
| 2025-11-03 | 56.54 | $22.00 | — |
| 2025-10-31 | 56.93 | $22.01 | — |
| 2025-10-30 | 56.93 | $22.01 | — |
| 2025-10-29 | 63.79 | $22.18 | — |
| 2025-10-28 | 66.01 | $22.23 | — |
| 2025-10-27 | 66.01 | $22.23 | — |
| 2025-10-24 | 62.47 | $22.08 | — |
| 2025-10-23 | 59.83 | $21.98 | — |
| 2025-10-22 | 57.55 | $21.90 | — |
| 2025-10-21 | 60.82 | $21.98 | — |
| 2025-10-20 | 61.24 | $21.99 | — |
| 2025-10-17 | 57.07 | $21.84 | — |
| 2025-10-16 | 56.78 | $21.83 | — |
| 2025-10-15 | 58.30 | $21.87 | — |
| 2025-10-14 | 56.65 | $21.81 | — |
| 2025-10-13 | 56.37 | $21.80 | — |
| 2025-10-10 | 49.04 | $21.56 | — |
| 2025-10-09 | 63.37 | $21.90 | — |
| 2025-10-08 | 67.21 | $21.97 | — |
| 2025-10-07 | 64.90 | $21.89 | — |
| 2025-10-06 | 67.73 | $21.94 | — |
| 2025-10-03 | 67.19 | $21.92 | — |
| 2025-10-02 | 66.10 | $21.88 | — |
| 2025-10-01 | 65.29 | $21.85 | — |
| 2025-09-30 | 62.41 | $21.75 | — |
| 2025-09-29 | 61.19 | $21.71 | — |
| 2025-09-26 | 59.95 | $21.67 | — |
| 2025-09-25 | 57.37 | $21.59 | — |
| 2025-09-24 | 63.71 | $21.72 | — |
| 2025-09-23 | 68.10 | $21.80 | — |
| 2025-09-22 | 69.24 | $21.82 | — |
| 2025-09-19 | 68.74 | $21.80 | — |
| 2025-09-18 | 68.50 | $21.79 | — |
| 2025-09-17 | 67.31 | $21.74 | — |
| 2025-09-16 | 69.83 | $21.79 | — |
| 2025-09-15 | 69.61 | $21.78 | — |
| 2025-09-12 | 68.09 | $21.71 | — |
| 2025-09-11 | 70.48 | $21.76 | — |
| 2025-09-10 | 67.68 | $21.63 | — |
| 2025-09-09 | 65.01 | $21.52 | — |
| 2025-09-08 | 65.01 | $21.52 | — |
| 2025-09-05 | 63.27 | $21.45 | — |
| 2025-09-04 | 61.16 | $21.37 | — |
| 2025-09-03 | 57.72 | $21.25 | — |
| 2025-09-02 | 56.50 | $21.21 | — |
| 2025-08-29 | 61.11 | $21.32 | — |
| 2025-08-28 | 64.77 | $21.40 | — |
| 2025-08-27 | 62.92 | $21.33 | — |
| 2025-08-26 | 62.12 | $21.30 | — |
| 2025-08-25 | 60.48 | $21.24 | — |
| 2025-08-22 | 64.92 | $21.34 | — |
| 2025-08-21 | 57.52 | $21.09 | — |
| 2025-08-20 | 59.92 | $21.14 | — |
| 2025-08-19 | 60.89 | $21.16 | — |
| 2025-08-18 | 64.33 | $21.23 | — |
| 2025-08-15 | 64.33 | $21.23 | — |
| 2025-08-14 | 65.28 | $21.25 | — |
| 2025-08-13 | 66.69 | $21.28 | — |
| 2025-08-12 | 65.27 | $21.22 | — |
| 2025-08-11 | 60.76 | $21.05 | — |
| 2025-08-08 | 61.65 | $21.07 | — |
| 2025-08-07 | 60.55 | $21.03 | — |
| 2025-08-06 | 60.28 | $21.02 | — |
| 2025-08-05 | 58.37 | $20.95 | — |
| 2025-08-04 | 62.01 | $21.04 | — |
| 2025-08-01 | 55.24 | $20.81 | — |
| 2025-07-31 | 60.10 | $20.92 | — |
| 2025-07-30 | 63.99 | $21.00 | — |
| 2025-07-29 | 66.03 | $21.04 | — |
| 2025-07-28 | 67.04 | $21.06 | — |
| 2025-07-25 | 70.63 | $21.13 | — |
| 2025-07-24 | 69.75 | $21.09 | — |
| 2025-07-23 | 70.25 | $21.10 | — |
| 2025-07-22 | 67.12 | $20.96 | — |
| 2025-07-21 | 67.12 | $20.96 | — |
| 2025-07-18 | 66.20 | $20.92 | — |
| 2025-07-17 | 66.64 | $20.93 | — |
| 2025-07-16 | 65.09 | $20.86 | — |
| 2025-07-15 | 63.71 | $20.80 | — |
| 2025-07-14 | 68.40 | $20.91 | — |
| 2025-07-11 | 67.79 | $20.88 | — |
| 2025-07-10 | 71.30 | $20.96 | — |
| 2025-07-09 | 70.39 | $20.91 | — |
| 2025-07-08 | 68.29 | $20.80 | — |
| 2025-07-07 | 68.29 | $20.80 | — |
| 2025-07-03 | 72.97 | $20.91 | — |
| 2025-07-02 | 71.44 | $20.82 | — |
| 2025-07-01 | 70.57 | $20.77 | — |
| 2025-06-30 | 72.25 | $20.81 | — |
| 2025-06-27 | 70.76 | $20.72 | — |
| 2025-06-26 | 69.73 | $20.66 | — |
| 2025-06-25 | 66.78 | $20.50 | — |
| 2025-06-24 | 62.90 | $20.32 | — |
| 2025-06-23 | 62.90 | $20.32 | — |
| 2025-06-20 | 60.35 | $20.21 | — |
| 2025-06-18 | 61.44 | $20.24 | — |
| 2025-06-17 | 61.44 | $20.24 | — |
| 2025-06-16 | 64.62 | $20.33 | — |
| 2025-06-13 | 62.79 | $20.24 | — |
| 2025-06-12 | 69.20 | $20.41 | — |
| 2025-06-11 | 68.11 | $20.35 | — |
| 2025-06-10 | 67.00 | $20.29 | — |
| 2025-06-09 | 66.06 | $20.24 | — |
| 2025-06-06 | 65.69 | $20.22 | — |
| 2025-06-05 | 64.78 | $20.17 | — |
| 2025-06-04 | 65.77 | $20.20 | — |
| 2025-06-03 | 64.39 | $20.12 | — |
| 2025-06-02 | 63.51 | $20.07 | — |
| 2025-05-30 | 62.27 | $20.00 | — |
| 2025-05-29 | 61.92 | $19.98 | — |
| 2025-05-28 | 60.71 | $19.91 | — |
| 2025-05-27 | 63.17 | $20.00 | — |
| 2025-05-23 | 58.56 | $19.74 | — |
| 2025-05-22 | 59.37 | $19.77 | — |
| 2025-05-21 | 59.19 | $19.76 | — |
| 2025-05-20 | 64.92 | $19.97 | — |
| 2025-05-19 | 65.49 | $19.99 | — |
| 2025-05-16 | 64.45 | $19.92 | — |
| 2025-05-15 | 63.40 | $19.85 | — |
| 2025-05-14 | 61.71 | $19.74 | — |
| 2025-05-13 | 62.45 | $19.77 | — |
| 2025-05-12 | 61.57 | $19.71 | — |
| 2025-05-09 | 56.73 | $19.41 | — |
| 2025-05-08 | 56.73 | $19.41 | — |
| 2025-05-07 | 56.40 | $19.39 | — |
| 2025-05-06 | 56.08 | $19.37 | — |
| 2025-05-05 | 57.27 | $19.43 | — |
| 2025-05-02 | 58.05 | $19.47 | — |
| 2025-05-01 | 54.99 | $19.26 | — |
| 2025-04-30 | 54.53 | $19.23 | — |
| 2025-04-29 | 54.10 | $19.20 | — |
| 2025-04-28 | 53.10 | $19.13 | — |
| 2025-04-25 | 52.39 | $19.08 | — |
| 2025-04-24 | 51.28 | $19.00 | — |
| 2025-04-23 | 47.50 | $18.74 | — |
| 2025-04-22 | 44.68 | $18.56 | — |
| 2025-04-21 | 40.45 | $18.31 | — |
| 2025-04-17 | 43.35 | $18.54 | — |
| 2025-04-16 | 43.18 | $18.53 | — |
| 2025-04-15 | 45.22 | $18.69 | — |
| 2025-04-14 | 44.91 | $18.67 | — |
| 2025-04-11 | 42.60 | $18.52 | — |
| 2025-04-10 | 39.39 | $18.32 | — |
| 2025-04-09 | 43.05 | $18.64 | — |
| 2025-04-08 | 25.34 | $17.78 | — |
| 2025-04-07 | 26.52 | $17.91 | — |
| 2025-04-04 | 27.85 | $18.05 | — |
| 2025-04-03 | 36.92 | $18.77 | — |
| 2025-04-02 | 46.00 | $19.23 | — |
| 2025-04-01 | 44.30 | $19.17 | — |
| 2025-03-31 | 42.29 | $19.10 | — |
| 2025-03-28 | 41.72 | $19.08 | — |
| 2025-03-27 | 45.58 | $19.26 | — |
| 2025-03-26 | 46.49 | $19.30 | — |
| 2025-03-25 | 50.03 | $19.45 | — |
| 2025-03-24 | 49.55 | $19.43 | — |
| 2025-03-21 | 46.31 | $19.30 | — |
| 2025-03-20 | 46.75 | $19.32 | — |
| 2025-03-19 | 47.60 | $19.36 | — |
| 2025-03-18 | 43.95 | $19.21 | — |
| 2025-03-17 | 45.98 | $19.31 | — |
| 2025-03-14 | 42.71 | $19.18 | — |
| 2025-03-13 | 36.52 | $18.96 | — |
| 2025-03-12 | 38.88 | $19.09 | — |
| 2025-03-11 | 37.70 | $19.05 | — |
| 2025-03-10 | 38.76 | $19.11 | — |
| 2025-03-07 | 44.52 | $19.40 | — |
| 2025-03-06 | 42.56 | $19.33 | — |
| 2025-03-05 | 47.57 | $19.55 | — |
| 2025-03-04 | 41.64 | $19.35 | — |
| 2025-03-03 | 45.29 | $19.50 | — |
| 2025-02-28 | 48.81 | $19.63 | — |
| 2025-02-27 | 43.34 | $19.46 | — |
| 2025-02-26 | 49.22 | $19.66 | — |
| 2025-02-25 | 47.53 | $19.61 | — |
| 2025-02-24 | 47.53 | $19.61 | — |
| 2025-02-21 | 49.00 | $19.66 | — |
| 2025-02-20 | 54.80 | $19.84 | — |
| 2025-02-19 | 56.21 | $19.88 | — |
| 2025-02-18 | 55.94 | $19.87 | — |
| 2025-02-14 | 55.42 | $19.85 | — |
| 2025-02-13 | 55.73 | $19.86 | — |
| 2025-02-12 | 52.43 | $19.73 | — |
| 2025-02-11 | 53.30 | $19.76 | — |
| 2025-02-10 | 53.58 | $19.77 | — |
| 2025-02-07 | 51.63 | $19.69 | — |
| 2025-02-06 | 55.21 | $19.82 | — |
| 2025-02-05 | 53.81 | $19.76 | — |
| 2025-02-04 | 51.14 | $19.65 | — |
| 2025-02-03 | 48.31 | $19.54 | — |
| 2025-01-31 | 50.85 | $19.64 | — |
| 2025-01-30 | 51.89 | $19.68 | — |
| 2025-01-29 | 48.92 | $19.56 | — |
| 2025-01-28 | 49.65 | $19.59 | — |
| 2025-01-27 | 47.92 | $19.52 | — |
| 2025-01-24 | 52.29 | $19.70 | — |
| 2025-01-23 | 51.36 | $19.66 | — |
| 2025-01-22 | 49.47 | $19.58 | — |
| 2025-01-21 | 48.77 | $19.55 | — |
| 2025-01-17 | 44.06 | $19.36 | — |
| 2025-01-16 | 41.36 | $19.26 | — |
| 2025-01-15 | 39.70 | $19.20 | — |
| 2025-01-14 | 32.79 | $18.97 | — |
| 2025-01-13 | 31.50 | $18.93 | — |
| 2025-01-10 | 31.50 | $18.93 | — |
| 2025-01-08 | 34.50 | $19.13 | — |
| 2025-01-07 | 34.20 | $19.12 | — |
| 2025-01-06 | 35.91 | $19.23 | — |
| 2025-01-03 | 33.92 | $19.16 | — |
| 2025-01-02 | 30.39 | $19.04 | — |
| 2024-12-31 | 30.39 | $19.04 | — |
| 2024-12-30 | 31.01 | $19.09 | — |
| 2024-12-27 | 32.40 | $19.20 | — |
| 2024-12-26 | 33.70 | $19.30 | — |
| 2024-12-24 | 49.90 | $20.15 | — |
| 2024-12-23 | 46.45 | $20.03 | — |
| 2024-12-20 | 44.01 | $19.95 | — |
| 2024-12-19 | 39.76 | $19.82 | — |
| 2024-12-18 | 41.37 | $19.89 | — |
| 2024-12-17 | 55.70 | $20.36 | — |
| 2024-12-16 | 59.45 | $20.45 | — |
| 2024-12-13 | 57.01 | $20.37 | — |
| 2024-12-12 | 54.74 | $20.30 | — |
| 2024-12-11 | 59.41 | $20.41 | — |
| 2024-12-10 | 56.18 | $20.31 | — |
| 2024-12-09 | 59.80 | $20.39 | — |
| 2024-12-06 | 64.22 | $20.48 | — |
| 2024-12-05 | 62.77 | $20.43 | — |
| 2024-12-04 | 64.26 | $20.46 | — |
| 2024-12-03 | 61.67 | $20.37 | — |
| 2024-12-02 | 61.37 | $20.36 | — |
| 2024-11-29 | 60.51 | $20.33 | — |
| 2024-11-27 | 57.49 | $20.23 | — |
| 2024-11-26 | 57.91 | $20.24 | — |
| 2024-11-25 | 57.61 | $20.23 | — |
| 2024-11-22 | 53.60 | $20.10 | — |
| 2024-11-21 | 51.23 | $20.03 | — |
| 2024-11-20 | 48.75 | $19.96 | — |
| 2024-11-19 | 48.75 | $19.96 | — |
| 2024-11-18 | 47.73 | $19.93 | — |
| 2024-11-15 | 45.29 | $19.86 | — |
| 2024-11-14 | 50.74 | $20.03 | — |
| 2024-11-13 | 54.01 | $20.12 | — |
| 2024-11-12 | 55.52 | $20.16 | — |
| 2024-11-11 | 61.20 | $20.30 | — |
| 2024-11-08 | 61.20 | $20.30 | — |
| 2024-11-07 | 60.42 | $20.27 | — |
| 2024-11-06 | 57.13 | $20.15 | — |
| 2024-11-05 | 51.00 | $19.96 | — |
| 2024-11-04 | 44.67 | $19.80 | — |
| 2024-11-01 | 45.01 | $19.81 | — |
| 2024-10-31 | 44.19 | $19.79 | — |
| 2024-10-30 | 51.91 | $20.00 | — |
| 2024-10-29 | 53.17 | $20.03 | — |
| 2024-10-28 | 52.44 | $20.01 | — |
| 2024-10-25 | 51.35 | $19.98 | — |
| 2024-10-24 | 52.49 | $20.01 | — |
| 2024-10-23 | 51.81 | $19.99 | — |
| 2024-10-22 | 56.79 | $20.12 | — |
| 2024-10-21 | 57.19 | $20.13 | — |
| 2024-10-18 | 61.75 | $20.24 | — |
| 2024-10-17 | 60.39 | $20.19 | — |
| 2024-10-16 | 60.39 | $20.19 | — |
| 2024-10-15 | 58.80 | $20.13 | — |
| 2024-10-14 | 64.10 | $20.26 | — |
| 2024-10-11 | 62.36 | $20.19 | — |
| 2024-10-10 | 59.72 | $20.09 | — |
| 2024-10-09 | 60.94 | $20.12 | — |
| 2024-10-08 | 59.09 | $20.05 | — |
| 2024-10-07 | 56.87 | $19.97 | — |
| 2024-10-04 | 60.78 | $20.07 | — |
| 2024-10-03 | 59.18 | $20.01 | — |
| 2024-10-02 | 62.41 | $20.09 | — |
| 2024-10-01 | 62.41 | $20.09 | — |
| 2024-09-30 | 64.81 | $20.15 | — |
| 2024-09-27 | 65.20 | $20.16 | — |
| 2024-09-26 | 65.58 | $20.17 | — |
| 2024-09-25 | 63.35 | $20.06 | — |
| 2024-09-24 | 65.55 | $20.12 | — |
| 2024-09-23 | 64.17 | $20.05 | — |
| 2024-09-20 | 63.37 | $20.01 | — |
| 2024-09-19 | 64.39 | $20.04 | — |
| 2024-09-18 | 59.65 | $19.81 | — |
| 2024-09-17 | 61.34 | $19.86 | — |
| 2024-09-16 | 61.67 | $19.87 | — |
| 2024-09-13 | 60.66 | $19.82 | — |
| 2024-09-12 | 58.14 | $19.70 | — |
| 2024-09-11 | 55.44 | $19.58 | — |
| 2024-09-10 | 52.26 | $19.45 | — |
| 2024-09-09 | 51.24 | $19.41 | — |
| 2024-09-06 | 47.81 | $19.28 | — |
| 2024-09-05 | 53.29 | $19.48 | — |
| 2024-09-04 | 54.78 | $19.53 | — |
| 2024-09-03 | 54.78 | $19.53 | — |
| 2024-08-30 | 63.06 | $19.79 | — |
| 2024-08-29 | 61.13 | $19.70 | — |
| 2024-08-28 | 60.70 | $19.68 | — |
| 2024-08-27 | 63.04 | $19.75 | — |
| 2024-08-26 | 62.45 | $19.72 | — |
| 2024-08-23 | 63.73 | $19.76 | — |
| 2024-08-22 | 60.23 | $19.58 | — |
| 2024-08-21 | 63.47 | $19.68 | — |
| 2024-08-20 | 62.11 | $19.61 | — |
| 2024-08-19 | 62.74 | $19.63 | — |
| 2024-08-16 | 60.25 | $19.50 | — |
| 2024-08-15 | 59.86 | $19.48 | — |
| 2024-08-14 | 56.15 | $19.30 | — |
| 2024-08-13 | 55.06 | $19.25 | — |
| 2024-08-12 | 50.08 | $19.04 | — |
| 2024-08-09 | 50.08 | $19.04 | — |
| 2024-08-08 | 48.62 | $18.98 | — |
| 2024-08-07 | 41.24 | $18.71 | — |
| 2024-08-06 | 42.75 | $18.78 | — |
| 2024-08-05 | 40.07 | $18.69 | — |
| 2024-08-02 | 47.61 | $19.01 | — |
| 2024-08-01 | 53.26 | $19.20 | — |
| 2024-07-31 | 59.23 | $19.37 | — |
| 2024-07-30 | 53.05 | $19.16 | — |
| 2024-07-29 | 53.42 | $19.17 | — |
| 2024-07-26 | 53.11 | $19.16 | — |
| 2024-07-25 | 47.88 | $19.00 | — |
| 2024-07-24 | 48.52 | $19.02 | — |
| 2024-07-23 | 59.07 | $19.30 | — |
| 2024-07-22 | 58.15 | $19.27 | — |
| 2024-07-19 | 54.56 | $19.16 | — |
| 2024-07-18 | 58.45 | $19.25 | — |
| 2024-07-17 | 63.73 | $19.36 | — |
| 2024-07-16 | 74.80 | $19.55 | — |
| 2024-07-15 | 72.14 | $19.44 | — |
| 2024-07-12 | 71.88 | $19.43 | — |
| 2024-07-11 | 69.77 | $19.35 | — |
| 2024-07-10 | 69.22 | $19.33 | — |
| 2024-07-09 | 64.98 | $19.19 | — |
| 2024-07-08 | 67.50 | $19.23 | — |
| 2024-07-05 | 67.50 | $19.23 | — |
| 2024-07-03 | 64.38 | $19.13 | — |
| 2024-07-02 | 60.80 | $19.03 | — |
| 2024-07-01 | 58.00 | $18.96 | — |
| 2024-06-28 | 58.57 | $18.97 | — |
| 2024-06-27 | 60.25 | $19.00 | — |
| 2024-06-26 | 59.88 | $18.99 | — |
| 2024-06-25 | 62.05 | $19.03 | — |
| 2024-06-24 | 62.05 | $19.03 | — |
| 2024-06-21 | 61.74 | $19.02 | — |
| 2024-06-20 | 63.73 | $19.06 | — |
| 2024-06-18 | 64.22 | $19.07 | — |
| 2024-06-17 | 63.14 | $19.03 | — |
| 2024-06-14 | 60.29 | $18.93 | — |
| 2024-06-13 | 62.12 | $18.97 | — |
| 2024-06-12 | 61.28 | $18.94 | — |
| 2024-06-11 | 57.41 | $18.81 | — |
| 2024-06-10 | 57.83 | $18.82 | — |
| 2024-06-07 | 56.31 | $18.77 | — |
| 2024-06-06 | 60.02 | $18.86 | — |
| 2024-06-05 | 60.02 | $18.86 | — |
| 2024-06-04 | 54.62 | $18.68 | — |
| 2024-06-03 | 54.62 | $18.68 | — |
| 2024-05-31 | 54.00 | $18.66 | — |
| 2024-05-30 | 50.44 | $18.55 | — |
| 2024-05-29 | 51.12 | $18.57 | — |
| 2024-05-28 | 56.98 | $18.73 | — |
| 2024-05-24 | 58.99 | $18.78 | — |
| 2024-05-23 | 56.36 | $18.69 | — |
| 2024-05-22 | 61.80 | $18.82 | — |
| 2024-05-21 | 64.54 | $18.88 | — |
| 2024-05-20 | 64.29 | $18.87 | — |
| 2024-05-17 | 63.80 | $18.85 | — |
| 2024-05-16 | 63.80 | $18.85 | — |
| 2024-05-15 | 65.82 | $18.90 | — |
| 2024-05-14 | 61.68 | $18.72 | — |
| 2024-05-13 | 59.34 | $18.63 | — |
| 2024-05-10 | 59.72 | $18.64 | — |
| 2024-05-09 | 58.96 | $18.61 | — |
| 2024-05-08 | 56.91 | $18.53 | — |
| 2024-05-07 | 57.25 | $18.54 | — |
| 2024-05-06 | 56.25 | $18.50 | — |
| 2024-05-03 | 52.30 | $18.35 | — |
| 2024-05-02 | 48.14 | $18.21 | — |
| 2024-05-01 | 44.18 | $18.09 | — |
| 2024-04-30 | 44.72 | $18.11 | — |
| 2024-04-29 | 51.28 | $18.33 | — |
| 2024-04-26 | 49.69 | $18.28 | — |
| 2024-04-25 | 45.99 | $18.17 | — |
| 2024-04-24 | 47.81 | $18.23 | — |
| 2024-04-23 | 48.42 | $18.25 | — |
| 2024-04-22 | 41.76 | $18.06 | — |
| 2024-04-19 | 37.73 | $17.96 | — |
| 2024-04-18 | 39.55 | $18.03 | — |
| 2024-04-17 | 40.61 | $18.07 | — |
| 2024-04-16 | 41.40 | $18.10 | — |
| 2024-04-15 | 42.45 | $18.14 | — |
| 2024-04-12 | 46.97 | $18.30 | — |
| 2024-04-11 | 53.76 | $18.50 | — |
| 2024-04-10 | 51.77 | $18.44 | — |
| 2024-04-09 | 59.46 | $18.63 | — |
| 2024-04-08 | 58.85 | $18.61 | — |
| 2024-04-05 | 58.25 | $18.59 | — |
| 2024-04-04 | 55.16 | $18.49 | — |
| 2024-04-03 | 60.71 | $18.62 | — |
| 2024-04-02 | 59.21 | $18.57 | — |
| 2024-04-01 | 63.35 | $18.66 | — |
| 2024-03-28 | 65.78 | $18.71 | — |
| 2024-03-27 | 65.78 | $18.71 | — |
| 2024-03-26 | 62.96 | $18.60 | — |
| 2024-03-25 | 63.87 | $18.62 | — |
| 2024-03-22 | 65.21 | $18.65 | — |
| 2024-03-21 | 67.00 | $18.69 | — |
| 2024-03-20 | 65.19 | $18.61 | — |
| 2024-03-19 | 61.15 | $18.45 | — |
| 2024-03-18 | 59.47 | $18.39 | — |
| 2024-03-15 | 58.33 | $18.35 | — |
| 2024-03-14 | 62.06 | $18.44 | — |
| 2024-03-13 | 65.13 | $18.51 | — |
| 2024-03-12 | 65.58 | $18.52 | — |
| 2024-03-11 | 63.46 | $18.43 | — |
| 2024-03-08 | 64.72 | $18.46 | — |
| 2024-03-07 | 68.60 | $18.55 | — |
| 2024-03-06 | 64.56 | $18.37 | — |
| 2024-03-05 | 62.26 | $18.28 | — |
| 2024-03-04 | 67.34 | $18.39 | — |
| 2024-03-01 | 67.82 | $18.40 | — |
| 2024-02-29 | 63.93 | $18.24 | — |
| 2024-02-28 | 62.58 | $18.19 | — |
| 2024-02-27 | 63.03 | $18.20 | — |
| 2024-02-26 | 62.77 | $18.19 | — |
| 2024-02-23 | 64.02 | $18.22 | — |
| 2024-02-22 | 63.56 | $18.20 | — |
| 2024-02-21 | 57.97 | $17.98 | — |
| 2024-02-20 | 57.97 | $17.98 | — |
| 2024-02-16 | 59.47 | $18.02 | — |
| 2024-02-15 | 61.35 | $18.07 | — |
| 2024-02-14 | 58.07 | $17.94 | — |
| 2024-02-13 | 53.78 | $17.79 | — |
| 2024-02-12 | 63.21 | $18.02 | — |
| 2024-02-09 | 62.94 | $18.01 | — |
| 2024-02-08 | 61.61 | $17.96 | — |
| 2024-02-07 | 61.08 | $17.94 | — |
| 2024-02-06 | 59.21 | $17.87 | — |
| 2024-02-05 | 57.25 | $17.80 | — |
| 2024-02-02 | 60.81 | $17.89 | — |
| 2024-02-01 | 60.29 | $17.87 | — |
| 2024-01-31 | 55.82 | $17.71 | — |
| 2024-01-30 | 61.13 | $17.84 | — |
| 2024-01-29 | 62.00 | $17.86 | — |
| 2024-01-26 | 58.97 | $17.75 | — |
| 2024-01-25 | 58.69 | $17.74 | — |
| 2024-01-24 | 56.69 | $17.67 | — |
| 2024-01-23 | 56.12 | $17.65 | — |
| 2024-01-22 | 56.12 | $17.65 | — |
| 2024-01-19 | 55.31 | $17.62 | — |
| 2024-01-18 | 51.67 | $17.49 | — |
| 2024-01-17 | 48.94 | $17.40 | — |
| 2024-01-16 | 52.38 | $17.51 | — |
| 2024-01-12 | 56.13 | $17.62 | — |
| 2024-01-11 | 55.02 | $17.58 | — |
| 2024-01-10 | 54.47 | $17.56 | — |
| 2024-01-09 | 53.11 | $17.51 | — |
| 2024-01-08 | 54.34 | $17.55 | — |
| 2024-01-05 | 49.93 | $17.39 | — |
| 2024-01-04 | 49.93 | $17.39 | — |
| 2024-01-03 | 50.48 | $17.41 | — |
| 2024-01-02 | 53.87 | $17.53 | — |
| 2023-12-29 | 57.53 | $17.65 | — |
| 2023-12-28 | 58.48 | $17.68 | — |
| 2023-12-27 | 59.09 | $17.70 | — |
| 2023-12-26 | 57.61 | $17.63 | — |
| 2023-12-22 | 56.32 | $17.57 | — |
| 2023-12-21 | 73.25 | $18.05 | — |
| 2023-12-20 | 70.63 | $17.90 | — |
| 2023-12-19 | 78.41 | $18.06 | — |
| 2023-12-18 | 76.90 | $17.96 | — |
| 2023-12-15 | 76.43 | $17.93 | — |
| 2023-12-14 | 77.94 | $17.96 | — |
| 2023-12-13 | 75.99 | $17.83 | — |
| 2023-12-12 | 71.37 | $17.58 | — |
| 2023-12-11 | 70.05 | $17.52 | — |
| 2023-12-08 | 67.70 | $17.42 | — |
| 2023-12-07 | 66.71 | $17.38 | — |
| 2023-12-06 | 64.92 | $17.31 | — |
| 2023-12-05 | 66.37 | $17.34 | — |
| 2023-12-04 | 68.31 | $17.38 | — |
| 2023-12-01 | 71.80 | $17.45 | — |
| 2023-11-30 | 68.77 | $17.31 | — |
| 2023-11-29 | 68.07 | $17.28 | — |
| 2023-11-28 | 67.38 | $17.25 | — |
| 2023-11-27 | 66.69 | $17.22 | — |
| 2023-11-24 | 67.59 | $17.24 | — |
| 2023-11-22 | 67.17 | $17.22 | — |
| 2023-11-21 | 66.34 | $17.18 | — |
| 2023-11-20 | 67.56 | $17.21 | — |
| 2023-11-17 | 65.56 | $17.11 | — |
| 2023-11-16 | 64.30 | $17.05 | — |
| 2023-11-15 | 63.89 | $17.03 | — |
| 2023-11-14 | 63.89 | $17.03 | — |
| 2023-11-13 | 56.83 | $16.72 | — |
| 2023-11-10 | 56.83 | $16.72 | — |
| 2023-11-09 | 52.81 | $16.57 | — |
| 2023-11-08 | 56.12 | $16.67 | — |
| 2023-11-07 | 55.86 | $16.66 | — |
| 2023-11-06 | 55.35 | $16.64 | — |
| 2023-11-03 | 55.96 | $16.66 | — |
| 2023-11-02 | 51.92 | $16.50 | — |
| 2023-11-01 | 44.67 | $16.26 | — |
| 2023-10-31 | 39.24 | $16.11 | — |
| 2023-10-30 | 37.69 | $16.07 | — |
| 2023-10-27 | 32.80 | $15.95 | — |
| 2023-10-26 | 33.85 | $16.00 | — |
| 2023-10-25 | 35.82 | $16.09 | — |
| 2023-10-24 | 39.70 | $16.25 | — |
| 2023-10-23 | 36.43 | $16.17 | — |
| 2023-10-20 | 36.43 | $16.17 | — |
| 2023-10-19 | 38.80 | $16.27 | — |
| 2023-10-18 | 41.65 | $16.38 | — |
| 2023-10-17 | 47.00 | $16.56 | — |
| 2023-10-16 | 47.32 | $16.57 | — |
| 2023-10-13 | 43.67 | $16.47 | — |
| 2023-10-12 | 45.15 | $16.52 | — |
| 2023-10-11 | 48.62 | $16.63 | — |
| 2023-10-10 | 46.86 | $16.58 | — |
| 2023-10-09 | 42.76 | $16.47 | — |
| 2023-10-06 | 39.11 | $16.38 | — |
| 2023-10-05 | 33.27 | $16.25 | — |
| 2023-10-04 | 32.80 | $16.24 | — |
| 2023-10-03 | 29.00 | $16.16 | — |
| 2023-10-02 | 33.25 | $16.35 | — |
| 2023-09-29 | 35.59 | $16.44 | — |
| 2023-09-28 | 36.69 | $16.48 | — |
| 2023-09-27 | 31.70 | $16.38 | — |
| 2023-09-26 | 31.70 | $16.38 | — |
| 2023-09-25 | 35.77 | $16.54 | — |
| 2023-09-22 | 36.04 | $16.55 | — |
| 2023-09-21 | 36.04 | $16.55 | — |
| 2023-09-20 | 42.52 | $16.77 | — |
| 2023-09-19 | 45.72 | $16.86 | — |
| 2023-09-18 | 47.21 | $16.90 | — |
| 2023-09-15 | 47.96 | $16.92 | — |
| 2023-09-14 | 52.28 | $17.03 | — |
| 2023-09-13 | 48.25 | $16.93 | — |
| 2023-09-12 | 48.64 | $16.94 | — |
| 2023-09-11 | 50.18 | $16.98 | — |
| 2023-09-08 | 47.83 | $16.92 | — |
| 2023-09-07 | 47.44 | $16.91 | — |
| 2023-09-06 | 47.78 | $16.92 | — |
| 2023-09-05 | 49.83 | $16.98 | — |
| 2023-09-01 | 53.45 | $17.08 | — |
| 2023-08-31 | 53.82 | $17.09 | — |
| 2023-08-30 | 54.55 | $17.11 | — |
| 2023-08-29 | 53.66 | $17.08 | — |
| 2023-08-28 | 47.14 | $16.88 | — |
| 2023-08-25 | 43.76 | $16.79 | — |
| 2023-08-24 | 41.39 | $16.73 | — |
| 2023-08-23 | 47.05 | $16.91 | — |
| 2023-08-22 | 40.13 | $16.75 | — |
| 2023-08-21 | 40.76 | $16.77 | — |
| 2023-08-18 | 38.94 | $16.73 | — |
| 2023-08-17 | 38.03 | $16.71 | — |
| 2023-08-16 | 40.92 | $16.81 | — |
| 2023-08-15 | 44.10 | $16.91 | — |
| 2023-08-14 | 49.61 | $17.06 | — |
| 2023-08-11 | 48.80 | $17.04 | — |
| 2023-08-10 | 51.14 | $17.10 | — |
| 2023-08-09 | 51.53 | $17.11 | — |
| 2023-08-08 | 53.88 | $17.17 | — |
| 2023-08-07 | 56.33 | $17.23 | — |
| 2023-08-04 | 52.21 | $17.11 | — |
| 2023-08-03 | 51.49 | $17.09 | — |
| 2023-08-02 | 53.81 | $17.15 | — |
| 2023-08-01 | 62.25 | $17.34 | — |
| 2023-07-31 | 65.87 | $17.41 | — |
| 2023-07-28 | 65.33 | $17.39 | — |
| 2023-07-27 | 61.52 | $17.26 | — |
| 2023-07-26 | 66.31 | $17.35 | — |
| 2023-07-25 | 66.31 | $17.35 | — |
| 2023-07-24 | 65.22 | $17.31 | — |
| 2023-07-21 | 64.95 | $17.30 | — |
| 2023-07-20 | 64.69 | $17.29 | — |
| 2023-07-19 | 69.05 | $17.38 | — |
| 2023-07-18 | 68.61 | $17.36 | — |
| 2023-07-17 | 66.78 | $17.28 | — |
| 2023-07-14 | 66.08 | $17.25 | — |
| 2023-07-13 | 67.90 | $17.29 | — |
| 2023-07-12 | 63.89 | $17.12 | — |
| 2023-07-11 | 59.68 | $16.97 | — |
| 2023-07-10 | 56.11 | $16.86 | — |
| 2023-07-07 | 52.86 | $16.77 | — |
| 2023-07-06 | 52.49 | $16.76 | — |
| 2023-07-05 | 60.65 | $16.94 | — |
| 2023-07-03 | 63.79 | $17.00 | — |
| 2023-06-30 | 63.79 | $17.00 | — |
| 2023-06-29 | 59.71 | $16.87 | — |
| 2023-06-28 | 59.37 | $16.86 | — |
| 2023-06-27 | 59.05 | $16.85 | — |
| 2023-06-26 | 55.34 | $16.74 | — |
| 2023-06-23 | 55.78 | $16.75 | — |
| 2023-06-22 | 60.29 | $16.85 | — |
| 2023-06-21 | 61.24 | $16.87 | — |
| 2023-06-20 | 62.16 | $16.89 | — |
| 2023-06-16 | 65.93 | $16.97 | — |
| 2023-06-15 | 68.40 | $17.02 | — |
| 2023-06-14 | 64.34 | $16.86 | — |
| 2023-06-13 | 64.07 | $16.85 | — |
| 2023-06-12 | 62.43 | $16.79 | — |
| 2023-06-09 | 58.85 | $16.67 | — |
| 2023-06-08 | 59.30 | $16.68 | — |
| 2023-06-07 | 56.81 | $16.60 | — |
| 2023-06-06 | 58.95 | $16.65 | — |
| 2023-06-05 | 57.74 | $16.61 | — |
| 2023-06-02 | 59.40 | $16.65 | — |
| 2023-06-01 | 54.40 | $16.49 | — |
| 2023-05-31 | 50.02 | $16.37 | — |
| 2023-05-30 | 52.00 | $16.42 | — |
| 2023-05-26 | 52.79 | $16.44 | — |
| 2023-05-25 | 46.16 | $16.27 | — |
| 2023-05-24 | 46.16 | $16.27 | — |
| 2023-05-23 | 50.29 | $16.38 | — |
| 2023-05-22 | 56.38 | $16.52 | — |
| 2023-05-19 | 55.65 | $16.50 | — |
| 2023-05-18 | 56.10 | $16.51 | — |
| 2023-05-17 | 54.36 | $16.46 | — |
| 2023-05-16 | 50.65 | $16.36 | — |
| 2023-05-15 | 54.89 | $16.46 | — |
| 2023-05-12 | 52.63 | $16.40 | — |
| 2023-05-11 | 54.36 | $16.44 | — |
| 2023-05-10 | 55.65 | $16.47 | — |
| 2023-05-09 | 53.91 | $16.42 | — |
| 2023-05-08 | 56.00 | $16.47 | — |
| 2023-05-05 | 56.00 | $16.47 | — |
| 2023-05-04 | 50.84 | $16.32 | — |
| 2023-05-03 | 53.21 | $16.38 | — |
| 2023-05-02 | 54.01 | $16.40 | — |
| 2023-05-01 | 58.16 | $16.50 | — |
| 2023-04-28 | 59.46 | $16.53 | — |
| 2023-04-27 | 56.37 | $16.43 | — |
| 2023-04-26 | 51.05 | $16.28 | — |
| 2023-04-25 | 53.53 | $16.34 | — |
| 2023-04-24 | 60.51 | $16.49 | — |
| 2023-04-21 | 59.50 | $16.46 | — |
| 2023-04-20 | 59.17 | $16.45 | — |
| 2023-04-19 | 60.57 | $16.48 | — |
| 2023-04-18 | 61.49 | $16.50 | — |
| 2023-04-17 | 60.64 | $16.47 | — |
| 2023-04-14 | 60.36 | $16.46 | — |
| 2023-04-13 | 62.90 | $16.52 | — |
| 2023-04-12 | 59.09 | $16.38 | — |
| 2023-04-11 | 59.51 | $16.39 | — |
| 2023-04-10 | 58.11 | $16.34 | — |
| 2023-04-06 | 58.49 | $16.35 | — |
| 2023-04-05 | 57.70 | $16.32 | — |
| 2023-04-04 | 59.13 | $16.36 | — |
| 2023-04-03 | 60.56 | $16.40 | — |
| 2023-03-31 | 58.91 | $16.33 | — |
| 2023-03-30 | 55.09 | $16.18 | — |
| 2023-03-29 | 52.86 | $16.10 | — |
| 2023-03-28 | 48.64 | $15.96 | — |
| 2023-03-27 | 48.64 | $15.96 | — |
| 2023-03-24 | 48.34 | $15.95 | — |
| 2023-03-23 | 48.05 | $15.94 | — |
| 2023-03-22 | 46.35 | $15.88 | — |
| 2023-03-21 | 48.88 | $15.98 | — |
| 2023-03-20 | 45.49 | $15.86 | — |
| 2023-03-17 | 42.79 | $15.77 | — |
| 2023-03-16 | 44.66 | $15.85 | — |
| 2023-03-15 | 40.32 | $15.71 | — |
| 2023-03-14 | 43.32 | $15.84 | — |
| 2023-03-13 | 39.01 | $15.71 | — |
| 2023-03-10 | 38.67 | $15.70 | — |
| 2023-03-09 | 40.84 | $15.80 | — |
| 2023-03-08 | 44.63 | $15.96 | — |
| 2023-03-07 | 44.63 | $15.96 | — |
| 2023-03-06 | 49.58 | $16.15 | — |
| 2023-03-03 | 50.41 | $16.18 | — |
| 2023-03-02 | 44.47 | $15.98 | — |
| 2023-03-01 | 42.51 | $15.92 | — |
| 2023-02-28 | 42.75 | $15.93 | — |
| 2023-02-27 | 43.45 | $15.96 | — |
| 2023-02-24 | 41.33 | $15.89 | — |
| 2023-02-23 | 44.74 | $16.04 | — |
| 2023-02-22 | 43.26 | $15.99 | — |
| 2023-02-21 | 43.93 | $16.02 | — |
| 2023-02-17 | 49.27 | $16.24 | — |
| 2023-02-16 | 50.06 | $16.27 | — |
| 2023-02-15 | 53.88 | $16.41 | — |
| 2023-02-14 | 53.64 | $16.40 | — |
| 2023-02-13 | 53.91 | $16.41 | — |
| 2023-02-10 | 50.89 | $16.28 | — |
| 2023-02-09 | 51.13 | $16.29 | — |
| 2023-02-08 | 53.07 | $16.37 | — |
| 2023-02-07 | 55.05 | $16.45 | — |
| 2023-02-06 | 52.75 | $16.34 | — |
| 2023-02-03 | 55.45 | $16.45 | — |
| 2023-02-02 | 59.67 | $16.61 | — |
| 2023-02-01 | 57.76 | $16.51 | — |
| 2023-01-31 | 54.92 | $16.37 | — |
| 2023-01-30 | 51.61 | $16.22 | — |
| 2023-01-27 | 55.21 | $16.36 | — |
| 2023-01-26 | 55.47 | $16.37 | — |
| 2023-01-25 | 53.59 | $16.28 | — |
| 2023-01-24 | 53.17 | $16.26 | — |
| 2023-01-23 | 52.97 | $16.25 | — |
| 2023-01-20 | 50.96 | $16.15 | — |
| 2023-01-19 | 47.57 | $15.99 | — |
| 2023-01-18 | 48.98 | $16.06 | — |
| 2023-01-17 | 51.03 | $16.16 | — |
| 2023-01-13 | 51.65 | $16.19 | — |
| 2023-01-12 | 50.90 | $16.15 | — |
| 2023-01-11 | 48.82 | $16.04 | — |
| 2023-01-10 | 46.06 | $15.90 | — |
| 2023-01-09 | 45.26 | $15.86 | — |
| 2023-01-06 | 44.47 | $15.82 | — |
| 2023-01-05 | 38.64 | $15.54 | — |
| 2023-01-04 | 40.06 | $15.64 | — |
| 2023-01-03 | 37.43 | $15.52 | — |
| 2022-12-30 | 37.69 | $15.54 | — |
| 2022-12-29 | 38.20 | $15.58 | — |
| 2022-12-28 | 34.18 | $15.39 | — |
| 2022-12-27 | 35.69 | $15.52 | — |
| 2022-12-23 | 36.04 | $15.55 | — |
| 2022-12-22 | 48.88 | $16.40 | — |
| 2022-12-21 | 51.99 | $16.55 | — |
| 2022-12-20 | 48.46 | $16.38 | — |
| 2022-12-19 | 48.25 | $16.37 | — |
| 2022-12-16 | 50.22 | $16.47 | — |
| 2022-12-15 | 53.09 | $16.61 | — |
| 2022-12-14 | 59.58 | $16.89 | — |
| 2022-12-13 | 60.08 | $16.91 | — |
| 2022-12-12 | 58.08 | $16.79 | — |
| 2022-12-09 | 55.99 | $16.67 | — |
| 2022-12-08 | 57.58 | $16.74 | — |
| 2022-12-07 | 56.23 | $16.66 | — |
| 2022-12-06 | 56.06 | $16.65 | — |
| 2022-12-05 | 58.82 | $16.78 | — |
| 2022-12-02 | 64.13 | $17.01 | — |
| 2022-12-01 | 63.86 | $16.99 | — |
| 2022-11-30 | 63.07 | $16.93 | — |
| 2022-11-29 | 57.47 | $16.55 | — |
| 2022-11-28 | 57.47 | $16.55 | — |
| 2022-11-25 | 61.45 | $16.73 | — |
| 2022-11-23 | 61.03 | $16.70 | — |
| 2022-11-22 | 59.61 | $16.60 | — |
| 2022-11-21 | 57.25 | $16.44 | — |
| 2022-11-18 | 58.46 | $16.50 | — |
| 2022-11-17 | 57.90 | $16.46 | — |
| 2022-11-16 | 59.24 | $16.53 | — |
| 2022-11-15 | 60.78 | $16.61 | — |
| 2022-11-14 | 59.01 | $16.47 | — |
| 2022-11-11 | 61.06 | $16.58 | — |
| 2022-11-10 | 59.48 | $16.45 | — |
| 2022-11-09 | 49.99 | $15.81 | — |
| 2022-11-08 | 53.93 | $16.02 | — |
| 2022-11-07 | 52.22 | $15.92 | — |
| 2022-11-04 | 50.48 | $15.82 | — |
| 2022-11-03 | 46.41 | $15.60 | — |
| 2022-11-02 | 48.12 | $15.70 | — |
| 2022-11-01 | 52.53 | $15.94 | — |
| 2022-10-31 | 52.36 | $15.93 | — |
| 2022-10-28 | 53.66 | $16.00 | — |
| 2022-10-27 | 50.67 | $15.82 | — |
| 2022-10-26 | 51.19 | $15.85 | — |
| 2022-10-25 | 50.87 | $15.83 | — |
| 2022-10-24 | 47.41 | $15.62 | — |
| 2022-10-21 | 46.21 | $15.55 | — |
| 2022-10-20 | 41.90 | $15.31 | — |
| 2022-10-19 | 43.13 | $15.40 | — |
| 2022-10-18 | 44.80 | $15.52 | — |
| 2022-10-17 | 42.88 | $15.41 | — |
| 2022-10-14 | 37.62 | $15.13 | — |
| 2022-10-13 | 40.81 | $15.38 | — |
| 2022-10-12 | 36.52 | $15.17 | — |
| 2022-10-11 | 36.88 | $15.20 | — |
| 2022-10-10 | 38.08 | $15.30 | — |
| 2022-10-07 | 39.29 | $15.40 | — |
| 2022-10-06 | 43.07 | $15.69 | — |
| 2022-10-05 | 44.91 | $15.82 | — |
| 2022-10-04 | 45.76 | $15.88 | — |
| 2022-10-03 | 38.52 | $15.49 | — |
| 2022-09-30 | 31.63 | $15.18 | — |
| 2022-09-29 | 32.99 | $15.30 | — |
| 2022-09-28 | 35.66 | $15.52 | — |
| 2022-09-27 | 28.67 | $15.24 | — |
| 2022-09-26 | 29.10 | $15.28 | — |
| 2022-09-23 | 31.21 | $15.47 | — |
| 2022-09-22 | 34.45 | $15.73 | — |
| 2022-09-21 | 36.53 | $15.88 | — |
| 2022-09-20 | 39.22 | $16.06 | — |
| 2022-09-19 | 41.66 | $16.21 | — |
| 2022-09-16 | 40.49 | $16.16 | — |
| 2022-09-15 | 42.09 | $16.26 | — |
| 2022-09-14 | 43.91 | $16.37 | — |
| 2022-09-13 | 43.06 | $16.33 | — |
| 2022-09-12 | 52.28 | $16.82 | — |
| 2022-09-09 | 49.78 | $16.70 | — |
| 2022-09-08 | 44.98 | $16.49 | — |
| 2022-09-07 | 43.02 | $16.41 | — |
| 2022-09-06 | 38.01 | $16.22 | — |
| 2022-09-02 | 39.40 | $16.30 | — |
| 2022-09-01 | 40.44 | $16.36 | — |
| 2022-08-31 | 41.49 | $16.42 | — |
| 2022-08-30 | 42.90 | $16.50 | — |
| 2022-08-29 | 45.28 | $16.63 | — |
| 2022-08-26 | 46.99 | $16.72 | — |
| 2022-08-25 | 55.13 | $17.09 | — |
| 2022-08-24 | 51.22 | $16.91 | — |
| 2022-08-23 | 50.31 | $16.87 | — |
| 2022-08-22 | 50.31 | $16.87 | — |
| 2022-08-19 | 56.51 | $17.13 | — |
| 2022-08-18 | 61.50 | $17.31 | — |
| 2022-08-17 | 61.14 | $17.29 | — |
| 2022-08-16 | 64.90 | $17.42 | — |
| 2022-08-15 | 64.75 | $17.41 | — |
| 2022-08-12 | 64.59 | $17.40 | — |
| 2022-08-11 | 61.43 | $17.20 | — |
| 2022-08-10 | 61.69 | $17.21 | — |
| 2022-08-09 | 56.99 | $16.94 | — |
| 2022-08-08 | 59.30 | $17.03 | — |
| 2022-08-05 | 58.59 | $16.99 | — |
| 2022-08-04 | 59.57 | $17.03 | — |
| 2022-08-03 | 58.92 | $16.99 | — |
| 2022-08-02 | 56.22 | $16.83 | — |
| 2022-08-01 | 58.98 | $16.95 | — |
| 2022-07-29 | 59.21 | $16.96 | — |
| 2022-07-28 | 57.15 | $16.83 | — |
| 2022-07-27 | 54.63 | $16.68 | — |
| 2022-07-26 | 49.37 | $16.40 | — |
| 2022-07-25 | 51.82 | $16.52 | — |
| 2022-07-22 | 51.24 | $16.49 | — |
| 2022-07-21 | 52.63 | $16.56 | — |
| 2022-07-20 | 50.25 | $16.43 | — |
| 2022-07-19 | 49.51 | $16.39 | — |
| 2022-07-18 | 43.50 | $16.09 | — |
| 2022-07-15 | 44.17 | $16.13 | — |
| 2022-07-14 | 39.32 | $15.91 | — |
| 2022-07-13 | 40.69 | $16.00 | — |
| 2022-07-12 | 41.30 | $16.04 | — |
| 2022-07-11 | 42.82 | $16.14 | — |
| 2022-07-08 | 45.20 | $16.29 | — |
| 2022-07-07 | 45.36 | $16.30 | — |
| 2022-07-06 | 41.85 | $16.12 | — |
| 2022-07-05 | 42.14 | $16.14 | — |
| 2022-07-01 | 42.83 | $16.19 | — |
| 2022-06-30 | 40.80 | $16.08 | — |
| 2022-06-29 | 41.83 | $16.16 | — |
| 2022-06-28 | 42.21 | $16.19 | — |
| 2022-06-27 | 44.37 | $16.36 | — |
| 2022-06-24 | 44.63 | $16.38 | — |
| 2022-06-23 | 39.12 | $16.05 | — |
| 2022-06-22 | 37.69 | $15.97 | — |
| 2022-06-21 | 37.91 | $15.99 | — |
| 2022-06-17 | 33.67 | $15.75 | — |
| 2022-06-16 | 33.49 | $15.74 | — |
| 2022-06-15 | 37.12 | $16.12 | — |
| 2022-06-14 | 33.33 | $15.91 | — |
| 2022-06-13 | 34.17 | $16.00 | — |
| 2022-06-10 | 39.76 | $16.53 | — |
| 2022-06-09 | 44.17 | $16.87 | — |
| 2022-06-08 | 48.53 | $17.16 | — |
| 2022-06-07 | 51.00 | $17.31 | — |
| 2022-06-06 | 49.02 | $17.19 | — |
| 2022-06-03 | 48.70 | $17.17 | — |
| 2022-06-02 | 51.53 | $17.35 | — |
| 2022-06-01 | 47.85 | $17.12 | — |
| 2022-05-31 | 49.72 | $17.24 | — |
| 2022-05-27 | 51.14 | $17.33 | — |
| 2022-05-26 | 46.80 | $17.06 | — |
| 2022-05-25 | 42.87 | $16.84 | — |
| 2022-05-24 | 40.80 | $16.73 | — |
| 2022-05-23 | 41.58 | $16.79 | — |
| 2022-05-20 | 38.79 | $16.64 | — |
| 2022-05-19 | 37.85 | $16.59 | — |
| 2022-05-18 | 37.96 | $16.60 | — |
| 2022-05-17 | 42.71 | $17.00 | — |
| 2022-05-16 | 38.51 | $16.77 | — |
| 2022-05-13 | 38.74 | $16.79 | — |
| 2022-05-12 | 32.70 | $16.48 | — |
| 2022-05-11 | 32.29 | $16.46 | — |
| 2022-05-10 | 33.35 | $16.57 | — |
| 2022-05-09 | 32.59 | $16.53 | — |
| 2022-05-06 | 36.91 | $16.96 | — |
| 2022-05-05 | 38.37 | $17.09 | — |
| 2022-05-04 | 44.12 | $17.54 | — |
| 2022-05-03 | 37.83 | $17.22 | — |
| 2022-05-02 | 36.34 | $17.15 | — |
| 2022-04-29 | 35.71 | $17.12 | — |
| 2022-04-28 | 40.52 | $17.50 | — |
| 2022-04-27 | 35.06 | $17.25 | — |
| 2022-04-26 | 34.37 | $17.22 | — |
| 2022-04-25 | 38.93 | $17.57 | — |
| 2022-04-22 | 38.27 | $17.54 | — |
| 2022-04-21 | 43.03 | $17.86 | — |
| 2022-04-20 | 47.02 | $18.09 | — |
| 2022-04-19 | 47.02 | $18.09 | — |
| 2022-04-18 | 43.96 | $17.94 | — |
| 2022-04-14 | 44.61 | $17.98 | — |
| 2022-04-13 | 47.28 | $18.14 | — |
| 2022-04-12 | 43.68 | $17.96 | — |
| 2022-04-11 | 44.48 | $18.01 | — |
| 2022-04-08 | 47.82 | $18.21 | — |
| 2022-04-07 | 48.51 | $18.25 | — |
| 2022-04-06 | 47.97 | $18.22 | — |
| 2022-04-05 | 50.29 | $18.36 | — |
| 2022-04-04 | 54.02 | $18.57 | — |
| 2022-04-01 | 52.26 | $18.46 | — |
| 2022-03-31 | 51.13 | $18.39 | — |
| 2022-03-30 | 54.83 | $18.60 | — |
| 2022-03-29 | 55.92 | $18.66 | — |
| 2022-03-28 | 52.46 | $18.43 | — |
| 2022-03-25 | 51.51 | $18.37 | — |
| 2022-03-24 | 51.67 | $18.38 | — |
| 2022-03-23 | 49.40 | $18.23 | — |
| 2022-03-22 | 51.71 | $18.38 | — |
| 2022-03-21 | 49.77 | $18.25 | — |
| 2022-03-18 | 50.97 | $18.33 | — |
| 2022-03-17 | 48.62 | $18.17 | — |
| 2022-03-16 | 45.20 | $17.95 | — |
| 2022-03-15 | 39.06 | $17.60 | — |
| 2022-03-14 | 35.11 | $17.40 | — |
| 2022-03-11 | 36.57 | $17.53 | — |
| 2022-03-10 | 38.69 | $17.71 | — |
| 2022-03-09 | 39.67 | $17.79 | — |
| 2022-03-08 | 32.42 | $17.43 | — |
| 2022-03-07 | 33.15 | $17.50 | — |
| 2022-03-04 | 38.08 | $17.92 | — |
| 2022-03-03 | 40.24 | $18.08 | — |
| 2022-03-02 | 42.24 | $18.22 | — |
| 2022-03-01 | 38.51 | $18.04 | — |
| 2022-02-28 | 41.33 | $18.24 | — |
| 2022-02-25 | 41.62 | $18.26 | — |
| 2022-02-24 | 34.92 | $17.95 | — |
| 2022-02-23 | 33.04 | $17.87 | — |
| 2022-02-22 | 35.61 | $18.08 | — |
| 2022-02-18 | 37.59 | $18.23 | — |
| 2022-02-17 | 38.96 | $18.33 | — |
| 2022-02-16 | 43.00 | $18.60 | — |
| 2022-02-15 | 42.37 | $18.57 | — |
| 2022-02-14 | 37.56 | $18.35 | — |
| 2022-02-11 | 38.68 | $18.43 | — |
| 2022-02-10 | 41.76 | $18.64 | — |
| 2022-02-09 | 45.55 | $18.87 | — |
| 2022-02-08 | 40.42 | $18.64 | — |
| 2022-02-07 | 38.26 | $18.55 | — |
| 2022-02-04 | 38.70 | $18.58 | — |
| 2022-02-03 | 37.55 | $18.53 | — |
| 2022-02-02 | 42.55 | $18.86 | — |
| 2022-02-01 | 40.50 | $18.77 | — |
| 2022-01-31 | 37.68 | $18.65 | — |
| 2022-01-28 | 30.37 | $18.37 | — |
| 2022-01-27 | 23.34 | $18.14 | — |
| 2022-01-26 | 24.15 | $18.22 | — |
| 2022-01-25 | 24.55 | $18.26 | — |
| 2022-01-24 | 26.21 | $18.42 | — |
| 2022-01-21 | 26.31 | $18.43 | — |
| 2022-01-20 | 29.34 | $18.70 | — |
| 2022-01-19 | 30.58 | $18.80 | — |
| 2022-01-18 | 31.73 | $18.89 | — |
| 2022-01-14 | 35.68 | $19.17 | — |
| 2022-01-13 | 35.98 | $19.19 | — |
| 2022-01-12 | 38.98 | $19.38 | — |
| 2022-01-11 | 37.42 | $19.32 | — |
| 2022-01-10 | 33.07 | $19.16 | — |
| 2022-01-07 | 33.63 | $19.20 | — |
| 2022-01-06 | 34.45 | $19.26 | — |
| 2022-01-05 | 34.85 | $19.29 | — |
| 2022-01-04 | 39.40 | $19.60 | — |
| 2022-01-03 | 39.72 | $19.62 | — |
| 2021-12-31 | 39.72 | $19.62 | — |
| 2021-12-30 | 39.87 | $19.63 | — |
| 2021-12-29 | 39.87 | $19.63 | — |
| 2021-12-28 | 39.67 | $19.62 | — |
| 2021-12-27 | 39.92 | $19.64 | — |
| 2021-12-23 | 54.94 | $20.55 | — |
| 2021-12-22 | 53.10 | $20.45 | — |
| 2021-12-21 | 49.99 | $20.29 | — |
| 2021-12-20 | 43.80 | $20.01 | — |
| 2021-12-17 | 46.74 | $20.16 | — |
| 2021-12-16 | 48.82 | $20.26 | — |
| 2021-12-15 | 50.98 | $20.36 | — |
| 2021-12-14 | 46.24 | $20.15 | — |
| 2021-12-13 | 49.03 | $20.28 | — |
| 2021-12-10 | 52.00 | $20.41 | — |
| 2021-12-09 | 49.77 | $20.31 | — |
| 2021-12-08 | 53.05 | $20.45 | — |
| 2021-12-07 | 51.97 | $20.40 | — |
| 2021-12-06 | 44.80 | $20.10 | — |
| 2021-12-03 | 40.58 | $19.95 | — |
| 2021-12-02 | 43.30 | $20.08 | — |
| 2021-12-01 | 37.14 | $19.88 | — |
| 2021-11-30 | 40.26 | $20.03 | — |
| 2021-11-29 | 47.60 | $20.32 | — |
| 2021-11-26 | 42.06 | $20.16 | — |
| 2021-11-24 | 53.06 | $20.49 | — |
| 2021-11-23 | 51.60 | $20.45 | — |
| 2021-11-22 | 52.37 | $20.47 | — |
| 2021-11-19 | 58.62 | $20.62 | — |
| 2021-11-18 | 62.39 | $20.70 | — |
| 2021-11-17 | 63.36 | $20.72 | — |
| 2021-11-16 | 65.28 | $20.76 | — |
| 2021-11-15 | 64.52 | $20.73 | — |
| 2021-11-12 | 64.97 | $20.74 | — |
| 2021-11-11 | 61.91 | $20.62 | — |
| 2021-11-10 | 60.82 | $20.58 | — |
| 2021-11-09 | 68.73 | $20.75 | — |
| 2021-11-08 | 69.23 | $20.76 | — |
| 2021-11-05 | 68.80 | $20.74 | — |
| 2021-11-04 | 67.26 | $20.67 | — |
| 2021-11-03 | 66.59 | $20.64 | — |
| 2021-11-02 | 64.53 | $20.55 | — |
| 2021-11-01 | 63.82 | $20.52 | — |
| 2021-10-29 | 62.39 | $20.46 | — |
| 2021-10-28 | 62.78 | $20.47 | — |
| 2021-10-27 | 59.39 | $20.33 | — |
| 2021-10-26 | 62.89 | $20.42 | — |
| 2021-10-25 | 62.66 | $20.41 | — |
| 2021-10-22 | 61.75 | $20.37 | — |
| 2021-10-21 | 61.30 | $20.35 | — |
| 2021-10-20 | 60.19 | $20.30 | — |
| 2021-10-19 | 58.85 | $20.24 | — |
| 2021-10-18 | 56.28 | $20.13 | — |
| 2021-10-15 | 56.28 | $20.13 | — |
| 2021-10-14 | 54.17 | $20.04 | — |
| 2021-10-13 | 47.47 | $19.79 | — |
| 2021-10-12 | 44.38 | $19.69 | — |
| 2021-10-11 | 44.38 | $19.69 | — |
| 2021-10-08 | 47.13 | $19.80 | — |
| 2021-10-07 | 47.90 | $19.83 | — |
| 2021-10-06 | 44.15 | $19.70 | — |
| 2021-10-05 | 43.56 | $19.68 | — |
| 2021-10-04 | 38.93 | $19.53 | — |
| 2021-10-01 | 43.44 | $19.73 | — |
| 2021-09-30 | 37.97 | $19.57 | — |
| 2021-09-29 | 41.03 | $19.70 | — |
| 2021-09-28 | 40.69 | $19.69 | — |
| 2021-09-27 | 50.67 | $20.04 | — |
| 2021-09-24 | 52.06 | $20.08 | — |
| 2021-09-23 | 53.09 | $20.11 | — |
| 2021-09-22 | 48.20 | $19.96 | — |
| 2021-09-21 | 43.74 | $19.84 | — |
| 2021-09-20 | 42.16 | $19.80 | — |
| 2021-09-17 | 50.99 | $20.06 | — |
| 2021-09-16 | 55.67 | $20.17 | — |
| 2021-09-15 | 57.50 | $20.21 | — |
| 2021-09-14 | 53.91 | $20.11 | — |
| 2021-09-13 | 57.11 | $20.18 | — |
| 2021-09-10 | 55.68 | $20.14 | — |
| 2021-09-09 | 58.46 | $20.20 | — |
| 2021-09-08 | 60.37 | $20.24 | — |
| 2021-09-07 | 63.32 | $20.30 | — |
| 2021-09-03 | 65.87 | $20.35 | — |
| 2021-09-02 | 65.87 | $20.35 | — |
| 2021-09-01 | 64.04 | $20.28 | — |
| 2021-08-31 | 62.40 | $20.22 | — |
| 2021-08-30 | 62.85 | $20.23 | — |
| 2021-08-27 | 61.53 | $20.18 | — |
| 2021-08-26 | 56.17 | $20.00 | — |
| 2021-08-25 | 60.15 | $20.09 | — |
| 2021-08-24 | 58.92 | $20.05 | — |
| 2021-08-23 | 57.03 | $19.99 | — |
| 2021-08-20 | 52.16 | $19.85 | — |
| 2021-08-19 | 48.17 | $19.75 | — |
| 2021-08-18 | 49.75 | $19.79 | — |
| 2021-08-17 | 54.86 | $19.91 | — |
| 2021-08-16 | 60.26 | $20.02 | — |
| 2021-08-13 | 60.77 | $20.03 | — |
| 2021-08-12 | 59.45 | $19.99 | — |
| 2021-08-11 | 59.13 | $19.98 | — |
| 2021-08-10 | 58.17 | $19.95 | — |
| 2021-08-09 | 57.21 | $19.92 | — |
| 2021-08-06 | 58.05 | $19.94 | — |
| 2021-08-05 | 59.29 | $19.97 | — |
| 2021-08-04 | 57.27 | $19.90 | — |
| 2021-08-03 | 58.86 | $19.94 | — |
| 2021-08-02 | 55.96 | $19.84 | — |
| 2021-07-30 | 55.36 | $19.82 | — |
| 2021-07-29 | 58.37 | $19.90 | — |
| 2021-07-28 | 56.40 | $19.83 | — |
| 2021-07-27 | 54.34 | $19.76 | — |
| 2021-07-26 | 57.27 | $19.84 | — |
| 2021-07-23 | 57.27 | $19.84 | — |
| 2021-07-22 | 53.60 | $19.71 | — |
| 2021-07-21 | 52.41 | $19.67 | — |
| 2021-07-20 | 47.60 | $19.52 | — |
| 2021-07-19 | 40.36 | $19.33 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.03
2026-07-15
Close Price
$22.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -27.03 | $22.49 | — |
| 2026-07-14 | -51.35 | $22.40 | — |
| 2026-07-13 | -64.86 | $22.35 | — |
| 2026-07-10 | -21.62 | $22.51 | — |
| 2026-07-09 | -12.86 | $22.50 | — |
| 2026-07-08 | -28.57 | $22.39 | — |
| 2026-07-07 | -17.14 | $22.47 | — |
| 2026-07-06 | 0.00 | $22.59 | — |
| 2026-07-02 | -9.23 | $22.48 | — |
| 2026-07-01 | -12.31 | $22.46 | — |
| 2026-06-30 | 0.00 | $22.54 | — |
| 2026-06-29 | -6.25 | $22.49 | — |
| 2026-06-26 | -32.81 | $22.32 | — |
| 2026-06-25 | -31.25 | $22.33 | — |
| 2026-06-24 | -42.19 | $22.26 | — |
| 2026-06-23 | -48.44 | $22.22 | — |
| 2026-06-22 | -20.31 | $22.40 | — |
| 2026-06-18 | -9.38 | $22.47 | — |
| 2026-06-17 | -34.38 | $22.31 | — |
| 2026-06-16 | -7.69 | $22.48 | — |
| 2026-06-15 | 0.00 | $22.53 | — |
| 2026-06-12 | -35.94 | $22.29 | — |
| 2026-06-11 | -45.31 | $22.23 | — |
| 2026-06-10 | -98.44 | $21.89 | — |
| 2026-06-09 | -59.38 | $22.14 | — |
| 2026-06-08 | -70.31 | $22.07 | — |
| 2026-06-05 | -76.56 | $22.03 | — |
| 2026-06-04 | -10.94 | $22.45 | — |
| 2026-06-03 | -17.19 | $22.41 | — |
| 2026-06-02 | 0.00 | $22.52 | — |
| 2026-06-01 | -3.03 | $22.47 | — |
| 2026-05-29 | 0.00 | $22.49 | — |
| 2026-05-28 | 0.00 | $22.44 | — |
| 2026-05-27 | 0.00 | $22.36 | — |
| 2026-05-26 | 0.00 | $22.32 | — |
| 2026-05-22 | -15.87 | $22.18 | — |
| 2026-05-21 | -20.63 | $22.15 | — |
| 2026-05-20 | -30.16 | $22.09 | — |
| 2026-05-19 | -63.49 | $21.88 | — |
| 2026-05-18 | -41.27 | $22.02 | — |
| 2026-05-15 | -42.86 | $22.01 | — |
| 2026-05-14 | 0.00 | $22.28 | — |
| 2026-05-13 | -5.26 | $22.19 | — |
| 2026-05-12 | -17.54 | $22.12 | — |
| 2026-05-11 | -7.02 | $22.18 | — |
| 2026-05-08 | -6.85 | $22.17 | — |
| 2026-05-07 | -15.73 | $22.08 | — |
| 2026-05-06 | 0.00 | $22.22 | — |
| 2026-05-05 | 0.00 | $21.94 | — |
| 2026-05-04 | -4.67 | $21.83 | — |
| 2026-05-01 | 0.00 | $21.88 | — |
| 2026-04-30 | 0.00 | $21.87 | — |
| 2026-04-29 | -19.13 | $21.65 | — |
| 2026-04-28 | -11.90 | $21.72 | — |
| 2026-04-27 | -3.66 | $21.81 | — |
| 2026-04-24 | -2.44 | $21.83 | — |
| 2026-04-23 | -7.32 | $21.75 | — |
| 2026-04-22 | -4.88 | $21.79 | — |
| 2026-04-21 | -12.80 | $21.66 | — |
| 2026-04-20 | -3.66 | $21.81 | — |
| 2026-04-17 | 0.00 | $21.87 | — |
| 2026-04-16 | -0.68 | $21.69 | — |
| 2026-04-15 | 0.00 | $21.70 | — |
| 2026-04-14 | 0.00 | $21.66 | — |
| 2026-04-13 | 0.00 | $21.49 | — |
| 2026-04-10 | 0.00 | $21.33 | — |
| 2026-04-09 | 0.00 | $21.33 | — |
| 2026-04-08 | 0.00 | $21.27 | — |
| 2026-04-07 | -42.57 | $20.81 | — |
| 2026-04-06 | -45.54 | $20.78 | — |
| 2026-04-02 | -51.49 | $20.72 | — |
| 2026-04-01 | -53.27 | $20.73 | — |
| 2026-03-31 | -68.33 | $20.61 | — |
| 2026-03-30 | -100.00 | $20.23 | — |
| 2026-03-27 | -100.00 | $20.24 | — |
| 2026-03-26 | -100.00 | $20.43 | — |
| 2026-03-25 | -80.00 | $20.72 | — |
| 2026-03-24 | -91.34 | $20.58 | — |
| 2026-03-23 | -85.83 | $20.65 | — |
| 2026-03-20 | -100.00 | $20.47 | — |
| 2026-03-19 | -100.00 | $20.77 | — |
| 2026-03-18 | -100.00 | $20.82 | — |
| 2026-03-17 | -76.09 | $21.04 | — |
| 2026-03-16 | -81.52 | $20.99 | — |
| 2026-03-13 | -100.00 | $20.82 | — |
| 2026-03-12 | -100.00 | $20.93 | — |
| 2026-03-11 | -91.67 | $21.19 | — |
| 2026-03-10 | -83.33 | $21.24 | — |
| 2026-03-09 | -83.33 | $21.24 | — |
| 2026-03-06 | -100.00 | $21.14 | — |
| 2026-03-05 | -81.48 | $21.30 | — |
| 2026-03-04 | -57.41 | $21.43 | — |
| 2026-03-03 | -72.22 | $21.35 | — |
| 2026-03-02 | -22.22 | $21.62 | — |
| 2026-02-27 | -5.56 | $21.71 | — |
| 2026-02-26 | -3.70 | $21.72 | — |
| 2026-02-25 | 0.00 | $21.74 | — |
| 2026-02-24 | -6.38 | $21.64 | — |
| 2026-02-23 | -25.53 | $21.55 | — |
| 2026-02-20 | 0.00 | $21.67 | — |
| 2026-02-19 | -14.29 | $21.56 | — |
| 2026-02-18 | -9.52 | $21.58 | — |
| 2026-02-17 | -24.44 | $21.51 | — |
| 2026-02-13 | -26.67 | $21.50 | — |
| 2026-02-12 | -31.11 | $21.48 | — |
| 2026-02-11 | 0.00 | $21.62 | — |
| 2026-02-10 | -2.27 | $21.60 | — |
| 2026-02-09 | 0.00 | $21.61 | — |
| 2026-02-06 | -17.07 | $21.51 | — |
| 2026-02-05 | -92.68 | $21.20 | — |
| 2026-02-04 | -56.10 | $21.35 | — |
| 2026-02-03 | -48.78 | $21.38 | — |
| 2026-02-02 | -24.39 | $21.48 | — |
| 2026-01-30 | -31.25 | $21.43 | — |
| 2026-01-29 | -3.45 | $21.56 | — |
| 2026-01-28 | -5.17 | $21.55 | — |
| 2026-01-27 | 0.00 | $21.58 | — |
| 2026-01-26 | 0.00 | $21.47 | — |
| 2026-01-23 | -8.70 | $21.42 | — |
| 2026-01-22 | -72.26 | $21.38 | — |
| 2026-01-21 | -75.18 | $21.34 | — |
| 2026-01-20 | -87.59 | $21.17 | — |
| 2026-01-16 | -67.15 | $21.45 | — |
| 2026-01-15 | -68.61 | $21.43 | — |
| 2026-01-14 | -71.53 | $21.39 | — |
| 2026-01-13 | -69.34 | $21.42 | — |
| 2026-01-12 | -66.42 | $21.46 | — |
| 2026-01-09 | -70.07 | $21.41 | — |
| 2026-01-08 | -80.29 | $21.27 | — |
| 2026-01-07 | -78.83 | $21.29 | — |
| 2026-01-06 | -75.18 | $21.34 | — |
| 2026-01-05 | -83.21 | $21.23 | — |
| 2026-01-02 | -92.70 | $21.10 | — |
| 2025-12-31 | -100.00 | $21.00 | — |
| 2025-12-30 | -100.00 | $21.09 | — |
| 2025-12-29 | -100.00 | $21.09 | — |
| 2025-12-26 | -98.43 | $21.12 | — |
| 2025-12-24 | -100.00 | $21.10 | — |
| 2025-12-23 | 0.00 | $22.37 | — |
| 2025-12-22 | -11.32 | $22.30 | — |
| 2025-12-19 | -23.29 | $22.19 | — |
| 2025-12-18 | -32.56 | $22.08 | — |
| 2025-12-17 | -48.84 | $21.94 | — |
| 2025-12-16 | -31.40 | $22.09 | — |
| 2025-12-15 | -25.58 | $22.14 | — |
| 2025-12-12 | -23.26 | $22.16 | — |
| 2025-12-11 | 0.00 | $22.36 | — |
| 2025-12-10 | 0.00 | $22.30 | — |
| 2025-12-09 | -13.16 | $22.16 | — |
| 2025-12-08 | -10.53 | $22.18 | — |
| 2025-12-05 | -6.58 | $22.21 | — |
| 2025-12-04 | -6.58 | $22.21 | — |
| 2025-12-03 | -6.58 | $22.21 | — |
| 2025-12-02 | -17.11 | $22.13 | — |
| 2025-12-01 | -21.05 | $22.10 | — |
| 2025-11-28 | 0.00 | $22.26 | — |
| 2025-11-26 | 0.00 | $22.17 | — |
| 2025-11-25 | -20.59 | $22.04 | — |
| 2025-11-24 | -54.79 | $21.83 | — |
| 2025-11-21 | -82.19 | $21.63 | — |
| 2025-11-20 | -100.00 | $21.50 | — |
| 2025-11-19 | -96.49 | $21.68 | — |
| 2025-11-18 | -100.00 | $21.66 | — |
| 2025-11-17 | -100.00 | $21.75 | — |
| 2025-11-14 | -83.72 | $21.87 | — |
| 2025-11-13 | -76.74 | $21.90 | — |
| 2025-11-12 | -18.60 | $22.15 | — |
| 2025-11-11 | -30.23 | $22.10 | — |
| 2025-11-10 | -41.86 | $22.05 | — |
| 2025-11-07 | -90.70 | $21.84 | — |
| 2025-11-06 | -64.18 | $21.80 | — |
| 2025-11-05 | -49.25 | $21.90 | — |
| 2025-11-04 | -58.21 | $21.84 | — |
| 2025-11-03 | -34.33 | $22.00 | — |
| 2025-10-31 | -32.84 | $22.01 | — |
| 2025-10-30 | -32.84 | $22.01 | — |
| 2025-10-29 | -7.46 | $22.18 | — |
| 2025-10-28 | 0.00 | $22.23 | — |
| 2025-10-27 | 0.00 | $22.23 | — |
| 2025-10-24 | 0.00 | $22.08 | — |
| 2025-10-23 | -2.33 | $21.98 | — |
| 2025-10-22 | -20.93 | $21.90 | — |
| 2025-10-21 | -2.33 | $21.98 | — |
| 2025-10-20 | 0.00 | $21.99 | — |
| 2025-10-17 | -31.71 | $21.84 | — |
| 2025-10-16 | -34.15 | $21.83 | — |
| 2025-10-15 | -24.39 | $21.87 | — |
| 2025-10-14 | -39.02 | $21.81 | — |
| 2025-10-13 | -41.46 | $21.80 | — |
| 2025-10-10 | -100.00 | $21.56 | — |
| 2025-10-09 | -18.42 | $21.90 | — |
| 2025-10-08 | 0.00 | $21.97 | — |
| 2025-10-07 | -14.29 | $21.89 | — |
| 2025-10-06 | 0.00 | $21.94 | — |
| 2025-10-03 | 0.00 | $21.92 | — |
| 2025-10-02 | 0.00 | $21.88 | — |
| 2025-10-01 | 0.00 | $21.85 | — |
| 2025-09-30 | -12.28 | $21.75 | — |
| 2025-09-29 | -18.03 | $21.71 | — |
| 2025-09-26 | -24.59 | $21.67 | — |
| 2025-09-25 | -37.70 | $21.59 | — |
| 2025-09-24 | -16.39 | $21.72 | — |
| 2025-09-23 | -3.28 | $21.80 | — |
| 2025-09-22 | 0.00 | $21.82 | — |
| 2025-09-19 | 0.00 | $21.80 | — |
| 2025-09-18 | 0.00 | $21.79 | — |
| 2025-09-17 | -7.14 | $21.74 | — |
| 2025-09-16 | 0.00 | $21.79 | — |
| 2025-09-15 | 0.00 | $21.78 | — |
| 2025-09-12 | -7.46 | $21.71 | — |
| 2025-09-11 | 0.00 | $21.76 | — |
| 2025-09-10 | 0.00 | $21.63 | — |
| 2025-09-09 | 0.00 | $21.52 | — |
| 2025-09-08 | 0.00 | $21.52 | — |
| 2025-09-05 | 0.00 | $21.45 | — |
| 2025-09-04 | -8.11 | $21.37 | — |
| 2025-09-03 | -39.47 | $21.25 | — |
| 2025-09-02 | -42.22 | $21.21 | — |
| 2025-08-29 | -17.78 | $21.32 | — |
| 2025-08-28 | 0.00 | $21.40 | — |
| 2025-08-27 | -1.89 | $21.33 | — |
| 2025-08-26 | -7.55 | $21.30 | — |
| 2025-08-25 | -18.87 | $21.24 | — |
| 2025-08-22 | 0.00 | $21.34 | — |
| 2025-08-21 | -40.43 | $21.09 | — |
| 2025-08-20 | -29.79 | $21.14 | — |
| 2025-08-19 | -25.53 | $21.16 | — |
| 2025-08-18 | -10.64 | $21.23 | — |
| 2025-08-15 | -10.64 | $21.23 | — |
| 2025-08-14 | -6.38 | $21.25 | — |
| 2025-08-13 | 0.00 | $21.28 | — |
| 2025-08-12 | 0.00 | $21.22 | — |
| 2025-08-11 | -24.24 | $21.05 | — |
| 2025-08-08 | -18.18 | $21.07 | — |
| 2025-08-07 | -30.30 | $21.03 | — |
| 2025-08-06 | -33.33 | $21.02 | — |
| 2025-08-05 | -54.55 | $20.95 | — |
| 2025-08-04 | -27.27 | $21.04 | — |
| 2025-08-01 | -96.97 | $20.81 | — |
| 2025-07-31 | -63.64 | $20.92 | — |
| 2025-07-30 | -39.39 | $21.00 | — |
| 2025-07-29 | -25.00 | $21.04 | — |
| 2025-07-28 | -19.44 | $21.06 | — |
| 2025-07-25 | 0.00 | $21.13 | — |
| 2025-07-24 | -2.27 | $21.09 | — |
| 2025-07-23 | 0.00 | $21.10 | — |
| 2025-07-22 | 0.00 | $20.96 | — |
| 2025-07-21 | 0.00 | $20.96 | — |
| 2025-07-18 | -5.33 | $20.92 | — |
| 2025-07-17 | -4.00 | $20.93 | — |
| 2025-07-16 | -13.33 | $20.86 | — |
| 2025-07-15 | -21.33 | $20.80 | — |
| 2025-07-14 | -6.67 | $20.91 | — |
| 2025-07-11 | -10.67 | $20.88 | — |
| 2025-07-10 | 0.00 | $20.96 | — |
| 2025-07-09 | 0.00 | $20.91 | — |
| 2025-07-08 | -15.71 | $20.80 | — |
| 2025-07-07 | -15.71 | $20.80 | — |
| 2025-07-03 | 0.00 | $20.91 | — |
| 2025-07-02 | 0.00 | $20.82 | — |
| 2025-07-01 | -5.80 | $20.77 | — |
| 2025-06-30 | 0.00 | $20.81 | — |
| 2025-06-27 | 0.00 | $20.72 | — |
| 2025-06-26 | 0.00 | $20.66 | — |
| 2025-06-25 | 0.00 | $20.50 | — |
| 2025-06-24 | -18.00 | $20.32 | — |
| 2025-06-23 | -13.43 | $20.32 | — |
| 2025-06-20 | -29.85 | $20.21 | — |
| 2025-06-18 | -25.37 | $20.24 | — |
| 2025-06-17 | -25.37 | $20.24 | — |
| 2025-06-16 | -11.94 | $20.33 | — |
| 2025-06-13 | -25.37 | $20.24 | — |
| 2025-06-12 | 0.00 | $20.41 | — |
| 2025-06-11 | 0.00 | $20.35 | — |
| 2025-06-10 | 0.00 | $20.29 | — |
| 2025-06-09 | 0.00 | $20.24 | — |
| 2025-06-06 | 0.00 | $20.22 | — |
| 2025-06-05 | -3.80 | $20.17 | — |
| 2025-06-04 | 0.00 | $20.20 | — |
| 2025-06-03 | 0.00 | $20.12 | — |
| 2025-06-02 | 0.00 | $20.07 | — |
| 2025-05-30 | 0.00 | $20.00 | — |
| 2025-05-29 | -2.70 | $19.98 | — |
| 2025-05-28 | -11.69 | $19.91 | — |
| 2025-05-27 | 0.00 | $20.00 | — |
| 2025-05-23 | -29.07 | $19.74 | — |
| 2025-05-22 | -24.18 | $19.77 | — |
| 2025-05-21 | -23.23 | $19.76 | — |
| 2025-05-20 | -1.60 | $19.97 | — |
| 2025-05-19 | 0.00 | $19.99 | — |
| 2025-05-16 | 0.00 | $19.92 | — |
| 2025-05-15 | 0.00 | $19.85 | — |
| 2025-05-14 | -2.05 | $19.74 | — |
| 2025-05-13 | 0.00 | $19.77 | — |
| 2025-05-12 | 0.00 | $19.71 | — |
| 2025-05-09 | -5.17 | $19.41 | — |
| 2025-05-08 | -5.17 | $19.41 | — |
| 2025-05-07 | -6.90 | $19.39 | — |
| 2025-05-06 | -5.92 | $19.37 | — |
| 2025-05-05 | -2.37 | $19.43 | — |
| 2025-05-02 | 0.00 | $19.47 | — |
| 2025-05-01 | 0.00 | $19.26 | — |
| 2025-04-30 | 0.00 | $19.23 | — |
| 2025-04-29 | -2.07 | $19.20 | — |
| 2025-04-28 | -6.90 | $19.13 | — |
| 2025-04-25 | -10.34 | $19.08 | — |
| 2025-04-24 | -17.57 | $19.00 | — |
| 2025-04-23 | -36.84 | $18.74 | — |
| 2025-04-22 | -53.29 | $18.56 | — |
| 2025-04-21 | -68.26 | $18.31 | — |
| 2025-04-17 | -54.49 | $18.54 | — |
| 2025-04-16 | -55.09 | $18.53 | — |
| 2025-04-15 | -45.51 | $18.69 | — |
| 2025-04-14 | -46.71 | $18.67 | — |
| 2025-04-11 | -55.69 | $18.52 | — |
| 2025-04-10 | -67.66 | $18.32 | — |
| 2025-04-09 | -48.50 | $18.64 | — |
| 2025-04-08 | -100.00 | $17.78 | — |
| 2025-04-07 | -100.00 | $17.91 | — |
| 2025-04-04 | -100.00 | $18.05 | — |
| 2025-04-03 | -100.00 | $18.77 | — |
| 2025-04-02 | -44.90 | $19.23 | — |
| 2025-04-01 | -64.41 | $19.17 | — |
| 2025-03-31 | -76.27 | $19.10 | — |
| 2025-03-28 | -79.66 | $19.08 | — |
| 2025-03-27 | -55.22 | $19.26 | — |
| 2025-03-26 | -49.25 | $19.30 | — |
| 2025-03-25 | -30.00 | $19.45 | — |
| 2025-03-24 | -32.86 | $19.43 | — |
| 2025-03-21 | -51.43 | $19.30 | — |
| 2025-03-20 | -48.57 | $19.32 | — |
| 2025-03-19 | -54.55 | $19.36 | — |
| 2025-03-18 | -72.83 | $19.21 | — |
| 2025-03-17 | -61.96 | $19.31 | — |
| 2025-03-14 | -76.09 | $19.18 | — |
| 2025-03-13 | -100.00 | $18.96 | — |
| 2025-03-12 | -95.18 | $19.09 | — |
| 2025-03-11 | -100.00 | $19.05 | — |
| 2025-03-10 | -100.00 | $19.11 | — |
| 2025-03-07 | -87.27 | $19.40 | — |
| 2025-03-06 | -100.00 | $19.33 | — |
| 2025-03-05 | -62.26 | $19.55 | — |
| 2025-03-04 | -100.00 | $19.35 | — |
| 2025-03-03 | -90.48 | $19.50 | — |
| 2025-02-28 | -59.52 | $19.63 | — |
| 2025-02-27 | -100.00 | $19.46 | — |
| 2025-02-26 | -64.71 | $19.66 | — |
| 2025-02-25 | -79.41 | $19.61 | — |
| 2025-02-24 | -75.00 | $19.61 | — |
| 2025-02-21 | -61.11 | $19.66 | — |
| 2025-02-20 | -11.11 | $19.84 | — |
| 2025-02-19 | 0.00 | $19.88 | — |
| 2025-02-18 | 0.00 | $19.87 | — |
| 2025-02-14 | -2.00 | $19.85 | — |
| 2025-02-13 | 0.00 | $19.86 | — |
| 2025-02-12 | -14.52 | $19.73 | — |
| 2025-02-11 | -7.06 | $19.76 | — |
| 2025-02-10 | -5.62 | $19.77 | — |
| 2025-02-07 | -14.61 | $19.69 | — |
| 2025-02-06 | 0.00 | $19.82 | — |
| 2025-02-05 | 0.00 | $19.76 | — |
| 2025-02-04 | -6.49 | $19.65 | — |
| 2025-02-03 | -20.78 | $19.54 | — |
| 2025-01-31 | -7.79 | $19.64 | — |
| 2025-01-30 | -2.60 | $19.68 | — |
| 2025-01-29 | -18.18 | $19.56 | — |
| 2025-01-28 | -14.29 | $19.59 | — |
| 2025-01-27 | -23.38 | $19.52 | — |
| 2025-01-24 | -36.89 | $19.70 | — |
| 2025-01-23 | -40.16 | $19.66 | — |
| 2025-01-22 | -46.72 | $19.58 | — |
| 2025-01-21 | -49.18 | $19.55 | — |
| 2025-01-17 | -64.75 | $19.36 | — |
| 2025-01-16 | -76.92 | $19.26 | — |
| 2025-01-15 | -82.24 | $19.20 | — |
| 2025-01-14 | -97.37 | $18.97 | — |
| 2025-01-13 | -100.00 | $18.93 | — |
| 2025-01-10 | -100.00 | $18.93 | — |
| 2025-01-08 | -93.62 | $19.13 | — |
| 2025-01-07 | -94.33 | $19.12 | — |
| 2025-01-06 | -86.81 | $19.23 | — |
| 2025-01-03 | -91.67 | $19.16 | — |
| 2025-01-02 | -100.00 | $19.04 | — |
| 2024-12-31 | -100.00 | $19.04 | — |
| 2024-12-30 | -100.00 | $19.09 | — |
| 2024-12-27 | -100.00 | $19.20 | — |
| 2024-12-26 | -100.00 | $19.30 | — |
| 2024-12-24 | -50.00 | $20.15 | — |
| 2024-12-23 | -68.18 | $20.03 | — |
| 2024-12-20 | -80.30 | $19.95 | — |
| 2024-12-19 | -100.00 | $19.82 | — |
| 2024-12-18 | -100.00 | $19.89 | — |
| 2024-12-17 | -23.08 | $20.36 | — |
| 2024-12-16 | -5.45 | $20.45 | — |
| 2024-12-13 | -17.74 | $20.37 | — |
| 2024-12-12 | -29.03 | $20.30 | — |
| 2024-12-11 | -11.29 | $20.41 | — |
| 2024-12-10 | -27.42 | $20.31 | — |
| 2024-12-09 | -14.52 | $20.39 | — |
| 2024-12-06 | 0.00 | $20.48 | — |
| 2024-12-05 | -5.00 | $20.43 | — |
| 2024-12-04 | 0.00 | $20.46 | — |
| 2024-12-03 | 0.00 | $20.37 | — |
| 2024-12-02 | 0.00 | $20.36 | — |
| 2024-11-29 | 0.00 | $20.33 | — |
| 2024-11-27 | -13.73 | $20.23 | — |
| 2024-11-26 | -11.76 | $20.24 | — |
| 2024-11-25 | -13.73 | $20.23 | — |
| 2024-11-22 | -39.22 | $20.10 | — |
| 2024-11-21 | -52.94 | $20.03 | — |
| 2024-11-20 | -66.67 | $19.96 | — |
| 2024-11-19 | -66.67 | $19.96 | — |
| 2024-11-18 | -72.55 | $19.93 | — |
| 2024-11-15 | -86.27 | $19.86 | — |
| 2024-11-14 | -52.94 | $20.03 | — |
| 2024-11-13 | -35.29 | $20.12 | — |
| 2024-11-12 | -27.45 | $20.16 | — |
| 2024-11-11 | 0.00 | $20.30 | — |
| 2024-11-08 | 0.00 | $20.30 | — |
| 2024-11-07 | 0.00 | $20.27 | — |
| 2024-11-06 | -23.40 | $20.15 | — |
| 2024-11-05 | -63.83 | $19.96 | — |
| 2024-11-04 | -97.87 | $19.80 | — |
| 2024-11-01 | -95.74 | $19.81 | — |
| 2024-10-31 | -100.00 | $19.79 | — |
| 2024-10-30 | -89.66 | $20.00 | — |
| 2024-10-29 | -79.31 | $20.03 | — |
| 2024-10-28 | -86.21 | $20.01 | — |
| 2024-10-25 | -96.55 | $19.98 | — |
| 2024-10-24 | -86.21 | $20.01 | — |
| 2024-10-23 | -93.10 | $19.99 | — |
| 2024-10-22 | -48.28 | $20.12 | — |
| 2024-10-21 | -44.83 | $20.13 | — |
| 2024-10-18 | -6.90 | $20.24 | — |
| 2024-10-17 | -24.14 | $20.19 | — |
| 2024-10-16 | -24.14 | $20.19 | — |
| 2024-10-15 | -28.89 | $20.13 | — |
| 2024-10-14 | 0.00 | $20.26 | — |
| 2024-10-11 | 0.00 | $20.19 | — |
| 2024-10-10 | -22.22 | $20.09 | — |
| 2024-10-09 | -10.64 | $20.12 | — |
| 2024-10-08 | -20.34 | $20.05 | — |
| 2024-10-07 | -27.78 | $19.97 | — |
| 2024-10-04 | -13.16 | $20.07 | — |
| 2024-10-03 | -17.98 | $20.01 | — |
| 2024-10-02 | -8.99 | $20.09 | — |
| 2024-10-01 | -8.99 | $20.09 | — |
| 2024-09-30 | -2.25 | $20.15 | — |
| 2024-09-27 | -1.12 | $20.16 | — |
| 2024-09-26 | 0.00 | $20.17 | — |
| 2024-09-25 | -7.14 | $20.06 | — |
| 2024-09-24 | 0.00 | $20.12 | — |
| 2024-09-23 | 0.00 | $20.05 | — |
| 2024-09-20 | -3.95 | $20.01 | — |
| 2024-09-19 | 0.00 | $20.04 | — |
| 2024-09-18 | -10.17 | $19.81 | — |
| 2024-09-17 | -1.69 | $19.86 | — |
| 2024-09-16 | 0.00 | $19.87 | — |
| 2024-09-13 | 0.00 | $19.82 | — |
| 2024-09-12 | -17.65 | $19.70 | — |
| 2024-09-11 | -41.18 | $19.58 | — |
| 2024-09-10 | -62.96 | $19.45 | — |
| 2024-09-09 | -50.67 | $19.41 | — |
| 2024-09-06 | -68.00 | $19.28 | — |
| 2024-09-05 | -38.27 | $19.48 | — |
| 2024-09-04 | -24.07 | $19.53 | — |
| 2024-09-03 | -24.07 | $19.53 | — |
| 2024-08-30 | 0.00 | $19.79 | — |
| 2024-08-29 | -5.61 | $19.70 | — |
| 2024-08-28 | -7.48 | $19.68 | — |
| 2024-08-27 | -0.93 | $19.75 | — |
| 2024-08-26 | -3.74 | $19.72 | — |
| 2024-08-23 | 0.00 | $19.76 | — |
| 2024-08-22 | -10.10 | $19.58 | — |
| 2024-08-21 | 0.00 | $19.68 | — |
| 2024-08-20 | -2.13 | $19.61 | — |
| 2024-08-19 | 0.00 | $19.63 | — |
| 2024-08-16 | 0.00 | $19.50 | — |
| 2024-08-15 | 0.00 | $19.48 | — |
| 2024-08-14 | -10.29 | $19.30 | — |
| 2024-08-13 | -17.65 | $19.25 | — |
| 2024-08-12 | -59.30 | $19.04 | — |
| 2024-08-09 | -59.30 | $19.04 | — |
| 2024-08-08 | -66.28 | $18.98 | — |
| 2024-08-07 | -97.67 | $18.71 | — |
| 2024-08-06 | -89.53 | $18.78 | — |
| 2024-08-05 | -100.00 | $18.69 | — |
| 2024-08-02 | -98.18 | $19.01 | — |
| 2024-08-01 | -63.64 | $19.20 | — |
| 2024-07-31 | -32.73 | $19.37 | — |
| 2024-07-30 | -70.91 | $19.16 | — |
| 2024-07-29 | -64.41 | $19.17 | — |
| 2024-07-26 | -66.10 | $19.16 | — |
| 2024-07-25 | -93.22 | $19.00 | — |
| 2024-07-24 | -89.83 | $19.02 | — |
| 2024-07-23 | -42.37 | $19.30 | — |
| 2024-07-22 | -47.46 | $19.27 | — |
| 2024-07-19 | -66.10 | $19.16 | — |
| 2024-07-18 | -50.85 | $19.25 | — |
| 2024-07-17 | -32.20 | $19.36 | — |
| 2024-07-16 | 0.00 | $19.55 | — |
| 2024-07-15 | 0.00 | $19.44 | — |
| 2024-07-12 | 0.00 | $19.43 | — |
| 2024-07-11 | 0.00 | $19.35 | — |
| 2024-07-10 | 0.00 | $19.33 | — |
| 2024-07-09 | -9.52 | $19.19 | — |
| 2024-07-08 | 0.00 | $19.23 | — |
| 2024-07-05 | 0.00 | $19.23 | — |
| 2024-07-03 | 0.00 | $19.13 | — |
| 2024-07-02 | -10.26 | $19.03 | — |
| 2024-07-01 | -28.21 | $18.96 | — |
| 2024-06-28 | -24.39 | $18.97 | — |
| 2024-06-27 | -13.46 | $19.00 | — |
| 2024-06-26 | -15.38 | $18.99 | — |
| 2024-06-25 | -7.69 | $19.03 | — |
| 2024-06-24 | -7.69 | $19.03 | — |
| 2024-06-21 | -9.62 | $19.02 | — |
| 2024-06-20 | -1.92 | $19.06 | — |
| 2024-06-18 | 0.00 | $19.07 | — |
| 2024-06-17 | 0.00 | $19.03 | — |
| 2024-06-14 | -9.52 | $18.93 | — |
| 2024-06-13 | 0.00 | $18.97 | — |
| 2024-06-12 | 0.00 | $18.94 | — |
| 2024-06-11 | -25.71 | $18.81 | — |
| 2024-06-10 | -22.86 | $18.82 | — |
| 2024-06-07 | -37.14 | $18.77 | — |
| 2024-06-06 | -11.43 | $18.86 | — |
| 2024-06-05 | -10.81 | $18.86 | — |
| 2024-06-04 | -59.46 | $18.68 | — |
| 2024-06-03 | -55.00 | $18.68 | — |
| 2024-05-31 | -43.64 | $18.66 | — |
| 2024-05-30 | -50.72 | $18.55 | — |
| 2024-05-29 | -40.74 | $18.57 | — |
| 2024-05-28 | -20.99 | $18.73 | — |
| 2024-05-24 | -14.81 | $18.78 | — |
| 2024-05-23 | -25.93 | $18.69 | — |
| 2024-05-22 | -9.88 | $18.82 | — |
| 2024-05-21 | -2.47 | $18.88 | — |
| 2024-05-20 | -3.70 | $18.87 | — |
| 2024-05-17 | -5.95 | $18.85 | — |
| 2024-05-16 | -5.32 | $18.85 | — |
| 2024-05-15 | 0.00 | $18.90 | — |
| 2024-05-14 | 0.00 | $18.72 | — |
| 2024-05-13 | -1.47 | $18.63 | — |
| 2024-05-10 | 0.00 | $18.64 | — |
| 2024-05-09 | 0.00 | $18.61 | — |
| 2024-05-08 | -1.72 | $18.53 | — |
| 2024-05-07 | 0.00 | $18.54 | — |
| 2024-05-06 | -19.40 | $18.50 | — |
| 2024-05-03 | -41.79 | $18.35 | — |
| 2024-05-02 | -62.69 | $18.21 | — |
| 2024-05-01 | -80.60 | $18.09 | — |
| 2024-04-30 | -77.61 | $18.11 | — |
| 2024-04-29 | -44.78 | $18.33 | — |
| 2024-04-26 | -54.29 | $18.28 | — |
| 2024-04-25 | -72.00 | $18.17 | — |
| 2024-04-24 | -64.00 | $18.23 | — |
| 2024-04-23 | -61.33 | $18.25 | — |
| 2024-04-22 | -86.67 | $18.06 | — |
| 2024-04-19 | -100.00 | $17.96 | — |
| 2024-04-18 | -100.00 | $18.03 | — |
| 2024-04-17 | -100.00 | $18.07 | — |
| 2024-04-16 | -100.00 | $18.10 | — |
| 2024-04-15 | -100.00 | $18.14 | — |
| 2024-04-12 | -100.00 | $18.30 | — |
| 2024-04-11 | -58.33 | $18.50 | — |
| 2024-04-10 | -75.00 | $18.44 | — |
| 2024-04-09 | -22.22 | $18.63 | — |
| 2024-04-08 | -27.78 | $18.61 | — |
| 2024-04-05 | -33.33 | $18.59 | — |
| 2024-04-04 | -61.11 | $18.49 | — |
| 2024-04-03 | -25.00 | $18.62 | — |
| 2024-04-02 | -32.56 | $18.57 | — |
| 2024-04-01 | -11.63 | $18.66 | — |
| 2024-03-28 | 0.00 | $18.71 | — |
| 2024-03-27 | 0.00 | $18.71 | — |
| 2024-03-26 | -18.00 | $18.60 | — |
| 2024-03-25 | -14.00 | $18.62 | — |
| 2024-03-22 | -8.00 | $18.65 | — |
| 2024-03-21 | 0.00 | $18.69 | — |
| 2024-03-20 | 0.00 | $18.61 | — |
| 2024-03-19 | -17.54 | $18.45 | — |
| 2024-03-18 | -28.07 | $18.39 | — |
| 2024-03-15 | -35.09 | $18.35 | — |
| 2024-03-14 | -19.30 | $18.44 | — |
| 2024-03-13 | -6.56 | $18.51 | — |
| 2024-03-12 | -3.95 | $18.52 | — |
| 2024-03-11 | -15.79 | $18.43 | — |
| 2024-03-08 | -11.84 | $18.46 | — |
| 2024-03-07 | 0.00 | $18.55 | — |
| 2024-03-06 | -4.92 | $18.37 | — |
| 2024-03-05 | -19.67 | $18.28 | — |
| 2024-03-04 | -1.64 | $18.39 | — |
| 2024-03-01 | 0.00 | $18.40 | — |
| 2024-02-29 | 0.00 | $18.24 | — |
| 2024-02-28 | -5.88 | $18.19 | — |
| 2024-02-27 | -3.92 | $18.20 | — |
| 2024-02-26 | -5.88 | $18.19 | — |
| 2024-02-23 | 0.00 | $18.22 | — |
| 2024-02-22 | 0.00 | $18.20 | — |
| 2024-02-21 | -22.50 | $17.98 | — |
| 2024-02-20 | -21.43 | $17.98 | — |
| 2024-02-16 | -11.90 | $18.02 | — |
| 2024-02-15 | 0.00 | $18.07 | — |
| 2024-02-14 | -15.09 | $17.94 | — |
| 2024-02-13 | -37.10 | $17.79 | — |
| 2024-02-12 | 0.00 | $18.02 | — |
| 2024-02-09 | 0.00 | $18.01 | — |
| 2024-02-08 | 0.00 | $17.96 | — |
| 2024-02-07 | 0.00 | $17.94 | — |
| 2024-02-06 | -4.08 | $17.87 | — |
| 2024-02-05 | -18.37 | $17.80 | — |
| 2024-02-02 | 0.00 | $17.89 | — |
| 2024-02-01 | 0.00 | $17.87 | — |
| 2024-01-31 | -31.91 | $17.71 | — |
| 2024-01-30 | -4.26 | $17.84 | — |
| 2024-01-29 | 0.00 | $17.86 | — |
| 2024-01-26 | 0.00 | $17.75 | — |
| 2024-01-25 | 0.00 | $17.74 | — |
| 2024-01-24 | -9.68 | $17.67 | — |
| 2024-01-23 | -16.13 | $17.65 | — |
| 2024-01-22 | -60.61 | $17.65 | — |
| 2024-01-19 | -65.15 | $17.62 | — |
| 2024-01-18 | -85.07 | $17.49 | — |
| 2024-01-17 | -98.51 | $17.40 | — |
| 2024-01-16 | -82.09 | $17.51 | — |
| 2024-01-12 | -65.67 | $17.62 | — |
| 2024-01-11 | -71.64 | $17.58 | — |
| 2024-01-10 | -74.63 | $17.56 | — |
| 2024-01-09 | -82.09 | $17.51 | — |
| 2024-01-08 | -76.12 | $17.55 | — |
| 2024-01-05 | -98.53 | $17.39 | — |
| 2024-01-04 | -89.33 | $17.39 | — |
| 2024-01-03 | -86.67 | $17.41 | — |
| 2024-01-02 | -70.67 | $17.53 | — |
| 2023-12-29 | -54.67 | $17.65 | — |
| 2023-12-28 | -50.67 | $17.68 | — |
| 2023-12-27 | -46.15 | $17.70 | — |
| 2023-12-26 | -53.09 | $17.63 | — |
| 2023-12-22 | -58.33 | $17.57 | — |
| 2023-12-21 | -1.19 | $18.05 | — |
| 2023-12-20 | -19.05 | $17.90 | — |
| 2023-12-19 | 0.00 | $18.06 | — |
| 2023-12-18 | 0.00 | $17.96 | — |
| 2023-12-15 | -3.53 | $17.93 | — |
| 2023-12-14 | 0.00 | $17.96 | — |
| 2023-12-13 | 0.00 | $17.83 | — |
| 2023-12-12 | 0.00 | $17.58 | — |
| 2023-12-11 | 0.00 | $17.52 | — |
| 2023-12-08 | -4.11 | $17.42 | — |
| 2023-12-07 | -7.95 | $17.38 | — |
| 2023-12-06 | -15.91 | $17.31 | — |
| 2023-12-05 | -12.50 | $17.34 | — |
| 2023-12-04 | -7.95 | $17.38 | — |
| 2023-12-01 | 0.00 | $17.45 | — |
| 2023-11-30 | 0.00 | $17.31 | — |
| 2023-11-29 | 0.00 | $17.28 | — |
| 2023-11-28 | 0.00 | $17.25 | — |
| 2023-11-27 | -1.71 | $17.22 | — |
| 2023-11-24 | 0.00 | $17.24 | — |
| 2023-11-22 | 0.00 | $17.22 | — |
| 2023-11-21 | -2.38 | $17.18 | — |
| 2023-11-20 | 0.00 | $17.21 | — |
| 2023-11-17 | 0.00 | $17.11 | — |
| 2023-11-16 | 0.00 | $17.05 | — |
| 2023-11-15 | 0.00 | $17.03 | — |
| 2023-11-14 | 0.00 | $17.03 | — |
| 2023-11-13 | 0.00 | $16.72 | — |
| 2023-11-10 | 0.00 | $16.72 | — |
| 2023-11-09 | -13.89 | $16.57 | — |
| 2023-11-08 | 0.00 | $16.67 | — |
| 2023-11-07 | 0.00 | $16.66 | — |
| 2023-11-06 | -2.82 | $16.64 | — |
| 2023-11-03 | 0.00 | $16.66 | — |
| 2023-11-02 | -19.12 | $16.50 | — |
| 2023-11-01 | -54.41 | $16.26 | — |
| 2023-10-31 | -76.47 | $16.11 | — |
| 2023-10-30 | -82.35 | $16.07 | — |
| 2023-10-27 | -100.00 | $15.95 | — |
| 2023-10-26 | -100.00 | $16.00 | — |
| 2023-10-25 | -100.00 | $16.09 | — |
| 2023-10-24 | -80.85 | $16.25 | — |
| 2023-10-23 | -97.87 | $16.17 | — |
| 2023-10-20 | -97.87 | $16.17 | — |
| 2023-10-19 | -76.60 | $16.27 | — |
| 2023-10-18 | -53.19 | $16.38 | — |
| 2023-10-17 | -34.43 | $16.56 | — |
| 2023-10-16 | -41.43 | $16.57 | — |
| 2023-10-13 | -58.11 | $16.47 | — |
| 2023-10-12 | -52.63 | $16.52 | — |
| 2023-10-11 | -45.98 | $16.63 | — |
| 2023-10-10 | -51.72 | $16.58 | — |
| 2023-10-09 | -64.37 | $16.47 | — |
| 2023-10-06 | -74.71 | $16.38 | — |
| 2023-10-05 | -89.66 | $16.25 | — |
| 2023-10-04 | -90.80 | $16.24 | — |
| 2023-10-03 | -100.00 | $16.16 | — |
| 2023-10-02 | -100.00 | $16.35 | — |
| 2023-09-29 | -91.43 | $16.44 | — |
| 2023-09-28 | -85.92 | $16.48 | — |
| 2023-09-27 | -100.00 | $16.38 | — |
| 2023-09-26 | -100.00 | $16.38 | — |
| 2023-09-25 | -100.00 | $16.54 | — |
| 2023-09-22 | -100.00 | $16.55 | — |
| 2023-09-21 | -100.00 | $16.55 | — |
| 2023-09-20 | -89.47 | $16.77 | — |
| 2023-09-19 | -65.79 | $16.86 | — |
| 2023-09-18 | -55.26 | $16.90 | — |
| 2023-09-15 | -50.00 | $16.92 | — |
| 2023-09-14 | -20.00 | $17.03 | — |
| 2023-09-13 | -45.00 | $16.93 | — |
| 2023-09-12 | -42.50 | $16.94 | — |
| 2023-09-11 | -32.50 | $16.98 | — |
| 2023-09-08 | -47.50 | $16.92 | — |
| 2023-09-07 | -50.00 | $16.91 | — |
| 2023-09-06 | -47.50 | $16.92 | — |
| 2023-09-05 | -41.30 | $16.98 | — |
| 2023-09-01 | -28.85 | $17.08 | — |
| 2023-08-31 | -26.92 | $17.09 | — |
| 2023-08-30 | -23.08 | $17.11 | — |
| 2023-08-29 | -28.85 | $17.08 | — |
| 2023-08-28 | -73.02 | $16.88 | — |
| 2023-08-25 | -88.57 | $16.79 | — |
| 2023-08-24 | -97.14 | $16.73 | — |
| 2023-08-23 | -71.43 | $16.91 | — |
| 2023-08-22 | -94.29 | $16.75 | — |
| 2023-08-21 | -91.43 | $16.77 | — |
| 2023-08-18 | -97.14 | $16.73 | — |
| 2023-08-17 | -100.00 | $16.71 | — |
| 2023-08-16 | -100.00 | $16.81 | — |
| 2023-08-15 | -100.00 | $16.91 | — |
| 2023-08-14 | -94.59 | $17.06 | — |
| 2023-08-11 | -100.00 | $17.04 | — |
| 2023-08-10 | -96.88 | $17.10 | — |
| 2023-08-09 | -93.75 | $17.11 | — |
| 2023-08-08 | -75.00 | $17.17 | — |
| 2023-08-07 | -40.91 | $17.23 | — |
| 2023-08-04 | -54.55 | $17.11 | — |
| 2023-08-03 | -50.00 | $17.09 | — |
| 2023-08-02 | -40.00 | $17.15 | — |
| 2023-08-01 | -10.77 | $17.34 | — |
| 2023-07-31 | 0.00 | $17.41 | — |
| 2023-07-28 | 0.00 | $17.39 | — |
| 2023-07-27 | -19.35 | $17.26 | — |
| 2023-07-26 | -4.84 | $17.35 | — |
| 2023-07-25 | -4.84 | $17.35 | — |
| 2023-07-24 | -10.94 | $17.31 | — |
| 2023-07-21 | -12.50 | $17.30 | — |
| 2023-07-20 | -14.06 | $17.29 | — |
| 2023-07-19 | 0.00 | $17.38 | — |
| 2023-07-18 | 0.00 | $17.36 | — |
| 2023-07-17 | -1.82 | $17.28 | — |
| 2023-07-14 | -7.27 | $17.25 | — |
| 2023-07-13 | 0.00 | $17.29 | — |
| 2023-07-12 | 0.00 | $17.12 | — |
| 2023-07-11 | -17.86 | $16.97 | — |
| 2023-07-10 | -45.71 | $16.86 | — |
| 2023-07-07 | -71.43 | $16.77 | — |
| 2023-07-06 | -61.90 | $16.76 | — |
| 2023-07-05 | -19.05 | $16.94 | — |
| 2023-07-03 | -4.76 | $17.00 | — |
| 2023-06-30 | -4.76 | $17.00 | — |
| 2023-06-29 | -28.30 | $16.87 | — |
| 2023-06-28 | -24.62 | $16.86 | — |
| 2023-06-27 | -26.15 | $16.85 | — |
| 2023-06-26 | -43.08 | $16.74 | — |
| 2023-06-23 | -36.00 | $16.75 | — |
| 2023-06-22 | -22.67 | $16.85 | — |
| 2023-06-21 | -20.00 | $16.87 | — |
| 2023-06-20 | -17.33 | $16.89 | — |
| 2023-06-16 | -6.67 | $16.97 | — |
| 2023-06-15 | 0.00 | $17.02 | — |
| 2023-06-14 | 0.00 | $16.86 | — |
| 2023-06-13 | 0.00 | $16.85 | — |
| 2023-06-12 | 0.00 | $16.79 | — |
| 2023-06-09 | -2.44 | $16.67 | — |
| 2023-06-08 | 0.00 | $16.68 | — |
| 2023-06-07 | -13.16 | $16.60 | — |
| 2023-06-06 | 0.00 | $16.65 | — |
| 2023-06-05 | -10.53 | $16.61 | — |
| 2023-06-02 | 0.00 | $16.65 | — |
| 2023-06-01 | -12.00 | $16.49 | — |
| 2023-05-31 | -60.00 | $16.37 | — |
| 2023-05-30 | -40.00 | $16.42 | — |
| 2023-05-26 | -32.00 | $16.44 | — |
| 2023-05-25 | -100.00 | $16.27 | — |
| 2023-05-24 | -100.00 | $16.27 | — |
| 2023-05-23 | -60.00 | $16.38 | — |
| 2023-05-22 | -4.00 | $16.52 | — |
| 2023-05-19 | -12.00 | $16.50 | — |
| 2023-05-18 | -8.00 | $16.51 | — |
| 2023-05-17 | -28.00 | $16.46 | — |
| 2023-05-16 | -68.00 | $16.36 | — |
| 2023-05-15 | -28.00 | $16.46 | — |
| 2023-05-12 | -52.00 | $16.40 | — |
| 2023-05-11 | -36.00 | $16.44 | — |
| 2023-05-10 | -24.00 | $16.47 | — |
| 2023-05-09 | -44.00 | $16.42 | — |
| 2023-05-08 | -24.00 | $16.47 | — |
| 2023-05-05 | -24.00 | $16.47 | — |
| 2023-05-04 | -84.00 | $16.32 | — |
| 2023-05-03 | -60.00 | $16.38 | — |
| 2023-05-02 | -52.00 | $16.40 | — |
| 2023-05-01 | -12.00 | $16.50 | — |
| 2023-04-28 | 0.00 | $16.53 | — |
| 2023-04-27 | -26.47 | $16.43 | — |
| 2023-04-26 | -57.14 | $16.28 | — |
| 2023-04-25 | -32.14 | $16.34 | — |
| 2023-04-24 | -5.36 | $16.49 | — |
| 2023-04-21 | -10.53 | $16.46 | — |
| 2023-04-20 | -12.07 | $16.45 | — |
| 2023-04-19 | -6.25 | $16.48 | — |
| 2023-04-18 | -3.13 | $16.50 | — |
| 2023-04-17 | -7.58 | $16.47 | — |
| 2023-04-14 | -8.00 | $16.46 | — |
| 2023-04-13 | 0.00 | $16.52 | — |
| 2023-04-12 | -2.90 | $16.38 | — |
| 2023-04-11 | -1.45 | $16.39 | — |
| 2023-04-10 | -8.70 | $16.34 | — |
| 2023-04-06 | -7.14 | $16.35 | — |
| 2023-04-05 | -11.43 | $16.32 | — |
| 2023-04-04 | -5.71 | $16.36 | — |
| 2023-04-03 | 0.00 | $16.40 | — |
| 2023-03-31 | 0.00 | $16.33 | — |
| 2023-03-30 | 0.00 | $16.18 | — |
| 2023-03-29 | -16.67 | $16.10 | — |
| 2023-03-28 | -45.83 | $15.96 | — |
| 2023-03-27 | -45.83 | $15.96 | — |
| 2023-03-24 | -47.92 | $15.95 | — |
| 2023-03-23 | -50.00 | $15.94 | — |
| 2023-03-22 | -62.50 | $15.88 | — |
| 2023-03-21 | -41.67 | $15.98 | — |
| 2023-03-20 | -66.67 | $15.86 | — |
| 2023-03-17 | -87.04 | $15.77 | — |
| 2023-03-16 | -73.68 | $15.85 | — |
| 2023-03-15 | -98.59 | $15.71 | — |
| 2023-03-14 | -80.28 | $15.84 | — |
| 2023-03-13 | -98.59 | $15.71 | — |
| 2023-03-10 | -100.00 | $15.70 | — |
| 2023-03-09 | -100.00 | $15.80 | — |
| 2023-03-08 | -86.54 | $15.96 | — |
| 2023-03-07 | -87.50 | $15.96 | — |
| 2023-03-06 | -53.57 | $16.15 | — |
| 2023-03-03 | -48.21 | $16.18 | — |
| 2023-03-02 | -87.50 | $15.98 | — |
| 2023-03-01 | -95.83 | $15.92 | — |
| 2023-02-28 | -94.44 | $15.93 | — |
| 2023-02-27 | -90.28 | $15.96 | — |
| 2023-02-24 | -100.00 | $15.89 | — |
| 2023-02-23 | -91.94 | $16.04 | — |
| 2023-02-22 | -100.00 | $15.99 | — |
| 2023-02-21 | -100.00 | $16.02 | — |
| 2023-02-17 | -94.87 | $16.24 | — |
| 2023-02-16 | -73.91 | $16.27 | — |
| 2023-02-15 | -32.26 | $16.41 | — |
| 2023-02-14 | -33.87 | $16.40 | — |
| 2023-02-13 | -32.26 | $16.41 | — |
| 2023-02-10 | -53.23 | $16.28 | — |
| 2023-02-09 | -51.61 | $16.29 | — |
| 2023-02-08 | -38.71 | $16.37 | — |
| 2023-02-07 | -22.54 | $16.45 | — |
| 2023-02-06 | -36.00 | $16.34 | — |
| 2023-02-03 | -20.25 | $16.45 | — |
| 2023-02-02 | 0.00 | $16.61 | — |
| 2023-02-01 | 0.00 | $16.51 | — |
| 2023-01-31 | 0.00 | $16.37 | — |
| 2023-01-30 | -17.65 | $16.22 | — |
| 2023-01-27 | -1.18 | $16.36 | — |
| 2023-01-26 | 0.00 | $16.37 | — |
| 2023-01-25 | 0.00 | $16.28 | — |
| 2023-01-24 | 0.00 | $16.26 | — |
| 2023-01-23 | -14.85 | $16.25 | — |
| 2023-01-20 | -34.48 | $16.15 | — |
| 2023-01-19 | -48.28 | $15.99 | — |
| 2023-01-18 | -42.24 | $16.06 | — |
| 2023-01-17 | -33.62 | $16.16 | — |
| 2023-01-13 | -34.43 | $16.19 | — |
| 2023-01-12 | -49.33 | $16.15 | — |
| 2023-01-11 | -57.24 | $16.04 | — |
| 2023-01-10 | -66.45 | $15.90 | — |
| 2023-01-09 | -69.08 | $15.86 | — |
| 2023-01-06 | -71.71 | $15.82 | — |
| 2023-01-05 | -90.13 | $15.54 | — |
| 2023-01-04 | -83.55 | $15.64 | — |
| 2023-01-03 | -91.45 | $15.52 | — |
| 2022-12-30 | -90.74 | $15.54 | — |
| 2022-12-29 | -88.27 | $15.58 | — |
| 2022-12-28 | -100.00 | $15.39 | — |
| 2022-12-27 | -100.00 | $15.52 | — |
| 2022-12-23 | -100.00 | $15.55 | — |
| 2022-12-22 | -95.31 | $16.40 | — |
| 2022-12-21 | -71.88 | $16.55 | — |
| 2022-12-20 | -98.44 | $16.38 | — |
| 2022-12-19 | -100.00 | $16.37 | — |
| 2022-12-16 | -94.74 | $16.47 | — |
| 2022-12-15 | -70.18 | $16.61 | — |
| 2022-12-14 | -21.05 | $16.89 | — |
| 2022-12-13 | -17.54 | $16.91 | — |
| 2022-12-12 | -38.60 | $16.79 | — |
| 2022-12-09 | -59.65 | $16.67 | — |
| 2022-12-08 | -47.37 | $16.74 | — |
| 2022-12-07 | -29.17 | $16.66 | — |
| 2022-12-06 | -30.00 | $16.65 | — |
| 2022-12-05 | -19.17 | $16.78 | — |
| 2022-12-02 | 0.00 | $17.01 | — |
| 2022-12-01 | 0.00 | $16.99 | — |
| 2022-11-30 | 0.00 | $16.93 | — |
| 2022-11-29 | -15.93 | $16.55 | — |
| 2022-11-28 | -15.93 | $16.55 | — |
| 2022-11-25 | 0.00 | $16.73 | — |
| 2022-11-23 | 0.00 | $16.70 | — |
| 2022-11-22 | -0.99 | $16.60 | — |
| 2022-11-21 | -16.83 | $16.44 | — |
| 2022-11-18 | -10.89 | $16.50 | — |
| 2022-11-17 | -14.15 | $16.46 | — |
| 2022-11-16 | -6.15 | $16.53 | — |
| 2022-11-15 | 0.00 | $16.61 | — |
| 2022-11-14 | -8.66 | $16.47 | — |
| 2022-11-11 | 0.00 | $16.58 | — |
| 2022-11-10 | 0.00 | $16.45 | — |
| 2022-11-09 | -23.60 | $15.81 | — |
| 2022-11-08 | 0.00 | $16.02 | — |
| 2022-11-07 | -9.20 | $15.92 | — |
| 2022-11-04 | -20.69 | $15.82 | — |
| 2022-11-03 | -45.98 | $15.60 | — |
| 2022-11-02 | -34.48 | $15.70 | — |
| 2022-11-01 | -6.90 | $15.94 | — |
| 2022-10-31 | -8.05 | $15.93 | — |
| 2022-10-28 | 0.00 | $16.00 | — |
| 2022-10-27 | -8.00 | $15.82 | — |
| 2022-10-26 | -4.00 | $15.85 | — |
| 2022-10-25 | -6.67 | $15.83 | — |
| 2022-10-24 | -34.67 | $15.62 | — |
| 2022-10-21 | -44.00 | $15.55 | — |
| 2022-10-20 | -76.00 | $15.31 | — |
| 2022-10-19 | -64.00 | $15.40 | — |
| 2022-10-18 | -48.00 | $15.52 | — |
| 2022-10-17 | -69.89 | $15.41 | — |
| 2022-10-14 | -100.00 | $15.13 | — |
| 2022-10-13 | -79.81 | $15.38 | — |
| 2022-10-12 | -100.00 | $15.17 | — |
| 2022-10-11 | -98.32 | $15.20 | — |
| 2022-10-10 | -89.92 | $15.30 | — |
| 2022-10-07 | -86.59 | $15.40 | — |
| 2022-10-06 | -68.90 | $15.69 | — |
| 2022-10-05 | -60.98 | $15.82 | — |
| 2022-10-04 | -57.32 | $15.88 | — |
| 2022-10-03 | -81.10 | $15.49 | — |
| 2022-09-30 | -100.00 | $15.18 | — |
| 2022-09-29 | -96.20 | $15.30 | — |
| 2022-09-28 | -82.28 | $15.52 | — |
| 2022-09-27 | -100.00 | $15.24 | — |
| 2022-09-26 | -100.00 | $15.28 | — |
| 2022-09-23 | -100.00 | $15.47 | — |
| 2022-09-22 | -100.00 | $15.73 | — |
| 2022-09-21 | -100.00 | $15.88 | — |
| 2022-09-20 | -100.00 | $16.06 | — |
| 2022-09-19 | -94.62 | $16.21 | — |
| 2022-09-16 | -100.00 | $16.16 | — |
| 2022-09-15 | -96.33 | $16.26 | — |
| 2022-09-14 | -86.24 | $16.37 | — |
| 2022-09-13 | -90.83 | $16.33 | — |
| 2022-09-12 | -50.00 | $16.82 | — |
| 2022-09-09 | -60.00 | $16.70 | — |
| 2022-09-08 | -77.50 | $16.49 | — |
| 2022-09-07 | -84.17 | $16.41 | — |
| 2022-09-06 | -100.00 | $16.22 | — |
| 2022-09-02 | -100.00 | $16.30 | — |
| 2022-09-01 | -100.00 | $16.36 | — |
| 2022-08-31 | -100.00 | $16.42 | — |
| 2022-08-30 | -100.00 | $16.50 | — |
| 2022-08-29 | -100.00 | $16.63 | — |
| 2022-08-26 | -100.00 | $16.72 | — |
| 2022-08-25 | -55.93 | $17.09 | — |
| 2022-08-24 | -86.44 | $16.91 | — |
| 2022-08-23 | -74.32 | $16.87 | — |
| 2022-08-22 | -53.92 | $16.87 | — |
| 2022-08-19 | -28.43 | $17.13 | — |
| 2022-08-18 | -10.78 | $17.31 | — |
| 2022-08-17 | -12.75 | $17.29 | — |
| 2022-08-16 | 0.00 | $17.42 | — |
| 2022-08-15 | 0.00 | $17.41 | — |
| 2022-08-12 | 0.00 | $17.40 | — |
| 2022-08-11 | -0.89 | $17.20 | — |
| 2022-08-10 | 0.00 | $17.21 | — |
| 2022-08-09 | -8.04 | $16.94 | — |
| 2022-08-08 | 0.00 | $17.03 | — |
| 2022-08-05 | -3.57 | $16.99 | — |
| 2022-08-04 | 0.00 | $17.03 | — |
| 2022-08-03 | 0.00 | $16.99 | — |
| 2022-08-02 | -12.38 | $16.83 | — |
| 2022-08-01 | -0.95 | $16.95 | — |
| 2022-07-29 | 0.00 | $16.96 | — |
| 2022-07-28 | 0.00 | $16.83 | — |
| 2022-07-27 | 0.00 | $16.68 | — |
| 2022-07-26 | -24.62 | $16.40 | — |
| 2022-07-25 | -6.15 | $16.52 | — |
| 2022-07-22 | -10.77 | $16.49 | — |
| 2022-07-21 | 0.00 | $16.56 | — |
| 2022-07-20 | 0.00 | $16.43 | — |
| 2022-07-19 | 0.00 | $16.39 | — |
| 2022-07-18 | -46.03 | $16.09 | — |
| 2022-07-15 | -39.06 | $16.13 | — |
| 2022-07-14 | -73.44 | $15.91 | — |
| 2022-07-13 | -59.38 | $16.00 | — |
| 2022-07-12 | -53.13 | $16.04 | — |
| 2022-07-11 | -49.37 | $16.14 | — |
| 2022-07-08 | -51.33 | $16.29 | — |
| 2022-07-07 | -60.56 | $16.30 | — |
| 2022-07-06 | -75.80 | $16.12 | — |
| 2022-07-05 | -74.52 | $16.14 | — |
| 2022-07-01 | -71.34 | $16.19 | — |
| 2022-06-30 | -78.88 | $16.08 | — |
| 2022-06-29 | -73.91 | $16.16 | — |
| 2022-06-28 | -72.05 | $16.19 | — |
| 2022-06-27 | -61.49 | $16.36 | — |
| 2022-06-24 | -60.25 | $16.38 | — |
| 2022-06-23 | -80.75 | $16.05 | — |
| 2022-06-22 | -85.71 | $15.97 | — |
| 2022-06-21 | -84.47 | $15.99 | — |
| 2022-06-17 | -99.38 | $15.75 | — |
| 2022-06-16 | -100.00 | $15.74 | — |
| 2022-06-15 | -85.42 | $16.12 | — |
| 2022-06-14 | -100.00 | $15.91 | — |
| 2022-06-13 | -100.00 | $16.00 | — |
| 2022-06-10 | -100.00 | $16.53 | — |
| 2022-06-09 | -55.17 | $16.87 | — |
| 2022-06-08 | -21.35 | $17.16 | — |
| 2022-06-07 | -4.49 | $17.31 | — |
| 2022-06-06 | -17.98 | $17.19 | — |
| 2022-06-03 | -20.22 | $17.17 | — |
| 2022-06-02 | 0.00 | $17.35 | — |
| 2022-06-01 | -38.89 | $17.12 | — |
| 2022-05-31 | -27.78 | $17.24 | — |
| 2022-05-27 | -19.44 | $17.33 | — |
| 2022-05-26 | -44.44 | $17.06 | — |
| 2022-05-25 | -64.81 | $16.84 | — |
| 2022-05-24 | -75.00 | $16.73 | — |
| 2022-05-23 | -69.44 | $16.79 | — |
| 2022-05-20 | -83.78 | $16.64 | — |
| 2022-05-19 | -88.29 | $16.59 | — |
| 2022-05-18 | -90.00 | $16.60 | — |
| 2022-05-17 | -66.87 | $17.00 | — |
| 2022-05-16 | -80.98 | $16.77 | — |
| 2022-05-13 | -79.75 | $16.79 | — |
| 2022-05-12 | -98.77 | $16.48 | — |
| 2022-05-11 | -100.00 | $16.46 | — |
| 2022-05-10 | -97.52 | $16.57 | — |
| 2022-05-09 | -100.00 | $16.53 | — |
| 2022-05-06 | -100.00 | $16.96 | — |
| 2022-05-05 | -100.00 | $17.09 | — |
| 2022-05-04 | -62.83 | $17.54 | — |
| 2022-05-03 | -91.94 | $17.22 | — |
| 2022-05-02 | -97.93 | $17.15 | — |
| 2022-04-29 | -100.00 | $17.12 | — |
| 2022-04-28 | -79.26 | $17.50 | — |
| 2022-04-27 | -97.83 | $17.25 | — |
| 2022-04-26 | -100.00 | $17.22 | — |
| 2022-04-25 | -97.32 | $17.57 | — |
| 2022-04-22 | -100.00 | $17.54 | — |
| 2022-04-21 | -100.00 | $17.86 | — |
| 2022-04-20 | -79.17 | $18.09 | — |
| 2022-04-19 | -79.17 | $18.09 | — |
| 2022-04-18 | -100.00 | $17.94 | — |
| 2022-04-14 | -97.14 | $17.98 | — |
| 2022-04-13 | -74.29 | $18.14 | — |
| 2022-04-12 | -98.59 | $17.96 | — |
| 2022-04-11 | -61.32 | $18.01 | — |
| 2022-04-08 | -35.71 | $18.21 | — |
| 2022-04-07 | -32.54 | $18.25 | — |
| 2022-04-06 | -34.92 | $18.22 | — |
| 2022-04-05 | -23.81 | $18.36 | — |
| 2022-04-04 | -7.14 | $18.57 | — |
| 2022-04-01 | -15.87 | $18.46 | — |
| 2022-03-31 | -21.43 | $18.39 | — |
| 2022-03-30 | -4.76 | $18.60 | — |
| 2022-03-29 | 0.00 | $18.66 | — |
| 2022-03-28 | 0.00 | $18.43 | — |
| 2022-03-25 | -1.02 | $18.37 | — |
| 2022-03-24 | 0.00 | $18.38 | — |
| 2022-03-23 | -15.31 | $18.23 | — |
| 2022-03-22 | 0.00 | $18.38 | — |
| 2022-03-21 | -8.60 | $18.25 | — |
| 2022-03-18 | 0.00 | $18.33 | — |
| 2022-03-17 | -17.20 | $18.17 | — |
| 2022-03-16 | -54.17 | $17.95 | — |
| 2022-03-15 | -83.33 | $17.60 | — |
| 2022-03-14 | -100.00 | $17.40 | — |
| 2022-03-11 | -91.45 | $17.53 | — |
| 2022-03-10 | -76.86 | $17.71 | — |
| 2022-03-09 | -75.00 | $17.79 | — |
| 2022-03-08 | -100.00 | $17.43 | — |
| 2022-03-07 | -100.00 | $17.50 | — |
| 2022-03-04 | -95.00 | $17.92 | — |
| 2022-03-03 | -79.00 | $18.08 | — |
| 2022-03-02 | -65.00 | $18.22 | — |
| 2022-03-01 | -83.00 | $18.04 | — |
| 2022-02-28 | -63.00 | $18.24 | — |
| 2022-02-25 | -61.00 | $18.26 | — |
| 2022-02-24 | -92.00 | $17.95 | — |
| 2022-02-23 | -100.00 | $17.87 | — |
| 2022-02-22 | -100.00 | $18.08 | — |
| 2022-02-18 | -87.67 | $18.23 | — |
| 2022-02-17 | -73.97 | $18.33 | — |
| 2022-02-16 | -36.99 | $18.60 | — |
| 2022-02-15 | -41.10 | $18.57 | — |
| 2022-02-14 | -72.00 | $18.35 | — |
| 2022-02-11 | -71.84 | $18.43 | — |
| 2022-02-10 | -52.38 | $18.64 | — |
| 2022-02-09 | -41.13 | $18.87 | — |
| 2022-02-08 | -59.68 | $18.64 | — |
| 2022-02-07 | -66.94 | $18.55 | — |
| 2022-02-04 | -64.52 | $18.58 | — |
| 2022-02-03 | -68.55 | $18.53 | — |
| 2022-02-02 | -41.94 | $18.86 | — |
| 2022-02-01 | -56.85 | $18.77 | — |
| 2022-01-31 | -65.54 | $18.65 | — |
| 2022-01-28 | -84.46 | $18.37 | — |
| 2022-01-27 | -100.00 | $18.14 | — |
| 2022-01-26 | -100.00 | $18.22 | — |
| 2022-01-25 | -100.00 | $18.26 | — |
| 2022-01-24 | -100.00 | $18.42 | — |
| 2022-01-21 | -100.00 | $18.43 | — |
| 2022-01-20 | -100.00 | $18.70 | — |
| 2022-01-19 | -100.00 | $18.80 | — |
| 2022-01-18 | -100.00 | $18.89 | — |
| 2022-01-14 | -99.28 | $19.17 | — |
| 2022-01-13 | -97.84 | $19.19 | — |
| 2022-01-12 | -84.17 | $19.38 | — |
| 2022-01-11 | -88.49 | $19.32 | — |
| 2022-01-10 | -100.00 | $19.16 | — |
| 2022-01-07 | -100.00 | $19.20 | — |
| 2022-01-06 | -100.00 | $19.26 | — |
| 2022-01-05 | -100.00 | $19.29 | — |
| 2022-01-04 | -100.00 | $19.60 | — |
| 2022-01-03 | -100.00 | $19.62 | — |
| 2021-12-31 | -100.00 | $19.62 | — |
| 2021-12-30 | -98.92 | $19.63 | — |
| 2021-12-29 | -98.92 | $19.63 | — |
| 2021-12-28 | -100.00 | $19.62 | — |
| 2021-12-27 | -100.00 | $19.64 | — |
| 2021-12-23 | 0.00 | $20.55 | — |
| 2021-12-22 | -6.56 | $20.45 | — |
| 2021-12-21 | -32.79 | $20.29 | — |
| 2021-12-20 | -78.69 | $20.01 | — |
| 2021-12-17 | -62.16 | $20.16 | — |
| 2021-12-16 | -53.66 | $20.26 | — |
| 2021-12-15 | -42.86 | $20.36 | — |
| 2021-12-14 | -69.32 | $20.15 | — |
| 2021-12-13 | -54.55 | $20.28 | — |
| 2021-12-10 | -39.77 | $20.41 | — |
| 2021-12-09 | -51.14 | $20.31 | — |
| 2021-12-08 | -35.23 | $20.45 | — |
| 2021-12-07 | -40.91 | $20.40 | — |
| 2021-12-06 | -75.00 | $20.10 | — |
| 2021-12-03 | -92.05 | $19.95 | — |
| 2021-12-02 | -77.27 | $20.08 | — |
| 2021-12-01 | -100.00 | $19.88 | — |
| 2021-11-30 | -100.00 | $20.03 | — |
| 2021-11-29 | -73.33 | $20.32 | — |
| 2021-11-26 | -100.00 | $20.16 | — |
| 2021-11-24 | -87.10 | $20.49 | — |
| 2021-11-23 | -72.09 | $20.45 | — |
| 2021-11-22 | -67.44 | $20.47 | — |
| 2021-11-19 | -32.56 | $20.62 | — |
| 2021-11-18 | -13.95 | $20.70 | — |
| 2021-11-17 | -9.30 | $20.72 | — |
| 2021-11-16 | 0.00 | $20.76 | — |
| 2021-11-15 | -5.77 | $20.73 | — |
| 2021-11-12 | -3.17 | $20.74 | — |
| 2021-11-11 | -22.22 | $20.62 | — |
| 2021-11-10 | -25.00 | $20.58 | — |
| 2021-11-09 | -1.03 | $20.75 | — |
| 2021-11-08 | 0.00 | $20.76 | — |
| 2021-11-05 | 0.00 | $20.74 | — |
| 2021-11-04 | 0.00 | $20.67 | — |
| 2021-11-03 | 0.00 | $20.64 | — |
| 2021-11-02 | 0.00 | $20.55 | — |
| 2021-11-01 | 0.00 | $20.52 | — |
| 2021-10-29 | -1.06 | $20.46 | — |
| 2021-10-28 | 0.00 | $20.47 | — |
| 2021-10-27 | -10.11 | $20.33 | — |
| 2021-10-26 | 0.00 | $20.42 | — |
| 2021-10-25 | 0.00 | $20.41 | — |
| 2021-10-22 | 0.00 | $20.37 | — |
| 2021-10-21 | 0.00 | $20.35 | — |
| 2021-10-20 | 0.00 | $20.30 | — |
| 2021-10-19 | 0.00 | $20.24 | — |
| 2021-10-18 | 0.00 | $20.13 | — |
| 2021-10-15 | 0.00 | $20.13 | — |
| 2021-10-14 | -12.07 | $20.04 | — |
| 2021-10-13 | -59.38 | $19.79 | — |
| 2021-10-12 | -76.47 | $19.69 | — |
| 2021-10-11 | -76.47 | $19.69 | — |
| 2021-10-08 | -60.29 | $19.80 | — |
| 2021-10-07 | -55.88 | $19.83 | — |
| 2021-10-06 | -75.00 | $19.70 | — |
| 2021-10-05 | -78.87 | $19.68 | — |
| 2021-10-04 | -100.00 | $19.53 | — |
| 2021-10-01 | -79.49 | $19.73 | — |
| 2021-09-30 | -100.00 | $19.57 | — |
| 2021-09-29 | -98.48 | $19.70 | — |
| 2021-09-28 | -100.00 | $19.69 | — |
| 2021-09-27 | -56.36 | $20.04 | — |
| 2021-09-24 | -49.09 | $20.08 | — |
| 2021-09-23 | -43.64 | $20.11 | — |
| 2021-09-22 | -70.91 | $19.96 | — |
| 2021-09-21 | -92.73 | $19.84 | — |
| 2021-09-20 | -100.00 | $19.80 | — |
| 2021-09-17 | -58.00 | $20.06 | — |
| 2021-09-16 | -30.00 | $20.17 | — |
| 2021-09-15 | -23.33 | $20.21 | — |
| 2021-09-14 | -40.00 | $20.11 | — |
| 2021-09-13 | -28.33 | $20.18 | — |
| 2021-09-10 | -35.00 | $20.14 | — |
| 2021-09-09 | -25.00 | $20.20 | — |
| 2021-09-08 | -18.33 | $20.24 | — |
| 2021-09-07 | -8.33 | $20.30 | — |
| 2021-09-03 | 0.00 | $20.35 | — |
| 2021-09-02 | 0.00 | $20.35 | — |
| 2021-09-01 | 0.00 | $20.28 | — |
| 2021-08-31 | -2.08 | $20.22 | — |
| 2021-08-30 | 0.00 | $20.23 | — |
| 2021-08-27 | 0.00 | $20.18 | — |
| 2021-08-26 | -26.47 | $20.00 | — |
| 2021-08-25 | 0.00 | $20.09 | — |
| 2021-08-24 | 0.00 | $20.05 | — |
| 2021-08-23 | -14.29 | $19.99 | — |
| 2021-08-20 | -64.29 | $19.85 | — |
| 2021-08-19 | -100.00 | $19.75 | — |
| 2021-08-18 | -75.00 | $19.79 | — |
| 2021-08-17 | -33.33 | $19.91 | — |
| 2021-08-16 | -1.96 | $20.02 | — |
| 2021-08-13 | 0.00 | $20.03 | — |
| 2021-08-12 | 0.00 | $19.99 | — |
| 2021-08-11 | 0.00 | $19.98 | — |
| 2021-08-10 | -3.13 | $19.95 | — |
| 2021-08-09 | -7.81 | $19.92 | — |
| 2021-08-06 | -4.69 | $19.94 | — |
| 2021-08-05 | 0.00 | $19.97 | — |
| 2021-08-04 | -6.56 | $19.90 | — |
| 2021-08-03 | 0.00 | $19.94 | — |
| 2021-08-02 | -10.53 | $19.84 | — |
| 2021-07-30 | -14.04 | $19.82 | — |
| 2021-07-29 | 0.00 | $19.90 | — |
| 2021-07-28 | -1.96 | $19.83 | — |
| 2021-07-27 | -15.69 | $19.76 | — |
| 2021-07-26 | 0.00 | $19.84 | — |
| 2021-07-23 | 0.00 | $19.84 | — |
| 2021-07-22 | -20.83 | $19.71 | — |
| 2021-07-21 | -29.17 | $19.67 | — |
| 2021-07-20 | -60.42 | $19.52 | — |
| 2021-07-19 | -100.00 | $19.33 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.23
2026-07-15
Close Price
$22.49
Average Directional Index - Detailed Analysis
Minimum
8.14
Average
20.65
Maximum
70.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.23 | $22.49 | — |
| 2026-07-14 | 13.41 | $22.40 | — |
| 2026-07-13 | 13.81 | $22.35 | — |
| 2026-07-10 | 14.35 | $22.51 | — |
| 2026-07-09 | 14.48 | $22.50 | — |
| 2026-07-08 | 14.63 | $22.39 | — |
| 2026-07-07 | 15.05 | $22.47 | — |
| 2026-07-06 | 15.27 | $22.59 | — |
| 2026-07-02 | 15.15 | $22.48 | — |
| 2026-07-01 | 15.27 | $22.46 | — |
| 2026-06-30 | 15.43 | $22.54 | — |
| 2026-06-29 | 15.39 | $22.49 | — |
| 2026-06-26 | 15.44 | $22.32 | — |
| 2026-06-25 | 15.84 | $22.33 | — |
| 2026-06-24 | 16.25 | $22.26 | — |
| 2026-06-23 | 16.82 | $22.22 | — |
| 2026-06-22 | 17.50 | $22.40 | — |
| 2026-06-18 | 17.80 | $22.47 | — |
| 2026-06-17 | 17.95 | $22.31 | — |
| 2026-06-16 | 18.40 | $22.48 | — |
| 2026-06-15 | 18.46 | $22.53 | — |
| 2026-06-12 | 18.39 | $22.29 | — |
| 2026-06-11 | 18.76 | $22.23 | — |
| 2026-06-10 | 19.27 | $21.89 | — |
| 2026-06-09 | 19.99 | $22.14 | — |
| 2026-06-08 | 20.71 | $22.07 | — |
| 2026-06-05 | 21.63 | $22.03 | — |
| 2026-06-04 | 22.71 | $22.45 | — |
| 2026-06-03 | 22.57 | $22.41 | — |
| 2026-06-02 | 22.51 | $22.52 | — |
| 2026-06-01 | 22.05 | $22.47 | — |
| 2026-05-29 | 21.67 | $22.49 | — |
| 2026-05-28 | 21.19 | $22.44 | — |
| 2026-05-27 | 20.78 | $22.36 | — |
| 2026-05-26 | 20.50 | $22.32 | — |
| 2026-05-22 | 20.28 | $22.18 | — |
| 2026-05-21 | 20.32 | $22.15 | — |
| 2026-05-20 | 20.43 | $22.09 | — |
| 2026-05-19 | 20.65 | $21.88 | — |
| 2026-05-18 | 21.34 | $22.02 | — |
| 2026-05-15 | 21.68 | $22.01 | — |
| 2026-05-14 | 22.05 | $22.28 | — |
| 2026-05-13 | 21.62 | $22.19 | — |
| 2026-05-12 | 21.33 | $22.12 | — |
| 2026-05-11 | 21.16 | $22.18 | — |
| 2026-05-08 | 20.80 | $22.17 | — |
| 2026-05-07 | 20.43 | $22.08 | — |
| 2026-05-06 | 20.19 | $22.22 | — |
| 2026-05-05 | 19.52 | $21.94 | — |
| 2026-05-04 | 19.31 | $21.83 | — |
| 2026-05-01 | 19.31 | $21.88 | — |
| 2026-04-30 | 19.15 | $21.87 | — |
| 2026-04-29 | 19.01 | $21.65 | — |
| 2026-04-28 | 19.30 | $21.72 | — |
| 2026-04-27 | 19.40 | $21.81 | — |
| 2026-04-24 | 19.25 | $21.83 | — |
| 2026-04-23 | 19.03 | $21.75 | — |
| 2026-04-22 | 18.94 | $21.79 | — |
| 2026-04-21 | 18.74 | $21.66 | — |
| 2026-04-20 | 18.75 | $21.81 | — |
| 2026-04-17 | 18.36 | $21.87 | — |
| 2026-04-16 | 17.77 | $21.69 | — |
| 2026-04-15 | 17.45 | $21.70 | — |
| 2026-04-14 | 17.08 | $21.66 | — |
| 2026-04-13 | 16.76 | $21.49 | — |
| 2026-04-10 | 16.70 | $21.33 | — |
| 2026-04-09 | 16.93 | $21.33 | — |
| 2026-04-08 | 17.18 | $21.27 | — |
| 2026-04-07 | 17.54 | $20.81 | — |
| 2026-04-06 | 18.04 | $20.78 | — |
| 2026-04-02 | 18.51 | $20.72 | — |
| 2026-04-01 | 18.85 | $20.73 | — |
| 2026-03-31 | 19.23 | $20.61 | — |
| 2026-03-30 | 19.35 | $20.23 | — |
| 2026-03-27 | 18.47 | $20.24 | — |
| 2026-03-26 | 17.55 | $20.43 | — |
| 2026-03-25 | 16.86 | $20.72 | — |
| 2026-03-24 | 16.61 | $20.58 | — |
| 2026-03-23 | 15.94 | $20.65 | — |
| 2026-03-20 | 15.35 | $20.47 | — |
| 2026-03-19 | 14.17 | $20.77 | — |
| 2026-03-18 | 13.42 | $20.82 | — |
| 2026-03-17 | 12.73 | $21.04 | — |
| 2026-03-16 | 12.46 | $20.99 | — |
| 2026-03-13 | 12.01 | $20.82 | — |
| 2026-03-12 | 10.96 | $20.93 | — |
| 2026-03-11 | 10.06 | $21.19 | — |
| 2026-03-10 | 9.70 | $21.24 | — |
| 2026-03-09 | 9.44 | $21.24 | — |
| 2026-03-06 | 9.17 | $21.14 | — |
| 2026-03-05 | 8.55 | $21.30 | — |
| 2026-03-04 | 8.28 | $21.43 | — |
| 2026-03-03 | 8.34 | $21.35 | — |
| 2026-03-02 | 8.14 | $21.62 | — |
| 2026-02-27 | 8.41 | $21.71 | — |
| 2026-02-26 | 8.38 | $21.72 | — |
| 2026-02-25 | 8.31 | $21.74 | — |
| 2026-02-24 | 8.17 | $21.64 | — |
| 2026-02-23 | 8.30 | $21.55 | — |
| 2026-02-20 | 8.71 | $21.67 | — |
| 2026-02-19 | 8.75 | $21.56 | — |
| 2026-02-18 | 9.12 | $21.58 | — |
| 2026-02-17 | 9.44 | $21.51 | — |
| 2026-02-13 | 9.89 | $21.50 | — |
| 2026-02-12 | 10.32 | $21.48 | — |
| 2026-02-11 | 10.72 | $21.62 | — |
| 2026-02-10 | 11.04 | $21.60 | — |
| 2026-02-09 | 11.42 | $21.61 | — |
| 2026-02-06 | 11.79 | $21.51 | — |
| 2026-02-05 | 12.39 | $21.20 | — |
| 2026-02-04 | 12.10 | $21.35 | — |
| 2026-02-03 | 12.16 | $21.38 | — |
| 2026-02-02 | 12.31 | $21.48 | — |
| 2026-01-30 | 12.74 | $21.43 | — |
| 2026-01-29 | 13.03 | $21.56 | — |
| 2026-01-28 | 13.70 | $21.55 | — |
| 2026-01-27 | 14.37 | $21.58 | — |
| 2026-01-26 | 15.09 | $21.47 | — |
| 2026-01-23 | 15.62 | $21.42 | — |
| 2026-01-22 | 16.04 | $21.38 | — |
| 2026-01-21 | 16.38 | $21.34 | — |
| 2026-01-20 | 16.62 | $21.17 | — |
| 2026-01-16 | 16.39 | $21.45 | — |
| 2026-01-15 | 16.76 | $21.43 | — |
| 2026-01-14 | 17.09 | $21.39 | — |
| 2026-01-13 | 17.33 | $21.42 | — |
| 2026-01-12 | 17.64 | $21.46 | — |
| 2026-01-09 | 18.06 | $21.41 | — |
| 2026-01-08 | 18.37 | $21.27 | — |
| 2026-01-07 | 18.33 | $21.29 | — |
| 2026-01-06 | 18.32 | $21.34 | — |
| 2026-01-05 | 18.40 | $21.23 | — |
| 2026-01-02 | 18.21 | $21.10 | — |
| 2025-12-31 | 17.67 | $21.00 | — |
| 2025-12-30 | 16.82 | $21.09 | — |
| 2025-12-29 | 16.05 | $21.09 | — |
| 2025-12-26 | 15.24 | $21.12 | — |
| 2025-12-24 | 14.43 | $21.10 | — |
| 2025-12-23 | 13.53 | $22.37 | — |
| 2025-12-22 | 13.29 | $22.30 | — |
| 2025-12-19 | 13.21 | $22.19 | — |
| 2025-12-18 | 13.40 | $22.08 | — |
| 2025-12-17 | 13.90 | $21.94 | — |
| 2025-12-16 | 14.42 | $22.09 | — |
| 2025-12-15 | 14.93 | $22.14 | — |
| 2025-12-12 | 15.30 | $22.16 | — |
| 2025-12-11 | 15.63 | $22.36 | — |
| 2025-12-10 | 15.27 | $22.30 | — |
| 2025-12-09 | 15.03 | $22.16 | — |
| 2025-12-08 | 15.16 | $22.18 | — |
| 2025-12-05 | 15.22 | $22.21 | — |
| 2025-12-04 | 15.18 | $22.21 | — |
| 2025-12-03 | 15.13 | $22.21 | — |
| 2025-12-02 | 15.09 | $22.13 | — |
| 2025-12-01 | 15.23 | $22.10 | — |
| 2025-11-28 | 15.44 | $22.26 | — |
| 2025-11-26 | 15.18 | $22.17 | — |
| 2025-11-25 | 15.10 | $22.04 | — |
| 2025-11-24 | 15.31 | $21.83 | — |
| 2025-11-21 | 16.08 | $21.63 | — |
| 2025-11-20 | 16.35 | $21.50 | — |
| 2025-11-19 | 16.18 | $21.68 | — |
| 2025-11-18 | 16.49 | $21.66 | — |
| 2025-11-17 | 16.75 | $21.75 | — |
| 2025-11-14 | 17.27 | $21.87 | — |
| 2025-11-13 | 18.17 | $21.90 | — |
| 2025-11-12 | 19.02 | $22.15 | — |
| 2025-11-11 | 19.02 | $22.10 | — |
| 2025-11-10 | 19.15 | $22.05 | — |
| 2025-11-07 | 19.44 | $21.84 | — |
| 2025-11-06 | 20.41 | $21.80 | — |
| 2025-11-05 | 21.39 | $21.90 | — |
| 2025-11-04 | 22.25 | $21.84 | — |
| 2025-11-03 | 23.35 | $22.00 | — |
| 2025-10-31 | 23.89 | $22.01 | — |
| 2025-10-30 | 24.42 | $22.01 | — |
| 2025-10-29 | 24.98 | $22.18 | — |
| 2025-10-28 | 24.84 | $22.23 | — |
| 2025-10-27 | 24.46 | $22.23 | — |
| 2025-10-24 | 24.06 | $22.08 | — |
| 2025-10-23 | 24.02 | $21.98 | — |
| 2025-10-22 | 24.25 | $21.90 | — |
| 2025-10-21 | 24.73 | $21.98 | — |
| 2025-10-20 | 24.89 | $21.99 | — |
| 2025-10-17 | 25.02 | $21.84 | — |
| 2025-10-16 | 25.59 | $21.83 | — |
| 2025-10-15 | 26.22 | $21.87 | — |
| 2025-10-14 | 26.73 | $21.81 | — |
| 2025-10-13 | 27.44 | $21.80 | — |
| 2025-10-10 | 28.21 | $21.56 | — |
| 2025-10-09 | 29.60 | $21.90 | — |
| 2025-10-08 | 29.75 | $21.97 | — |
| 2025-10-07 | 29.50 | $21.89 | — |
| 2025-10-06 | 29.48 | $21.94 | — |
| 2025-10-03 | 29.17 | $21.92 | — |
| 2025-10-02 | 28.90 | $21.88 | — |
| 2025-10-01 | 28.72 | $21.85 | — |
| 2025-09-30 | 28.62 | $21.75 | — |
| 2025-09-29 | 28.82 | $21.71 | — |
| 2025-09-26 | 29.16 | $21.67 | — |
| 2025-09-25 | 29.65 | $21.59 | — |
| 2025-09-24 | 30.44 | $21.72 | — |
| 2025-09-23 | 30.59 | $21.80 | — |
| 2025-09-22 | 30.30 | $21.82 | — |
| 2025-09-19 | 29.87 | $21.80 | — |
| 2025-09-18 | 29.47 | $21.79 | — |
| 2025-09-17 | 29.07 | $21.74 | — |
| 2025-09-16 | 28.78 | $21.79 | — |
| 2025-09-15 | 28.21 | $21.78 | — |
| 2025-09-12 | 27.63 | $21.71 | — |
| 2025-09-11 | 27.18 | $21.76 | — |
| 2025-09-10 | 26.45 | $21.63 | — |
| 2025-09-09 | 25.98 | $21.52 | — |
| 2025-09-08 | 25.77 | $21.52 | — |
| 2025-09-05 | 25.55 | $21.45 | — |
| 2025-09-04 | 25.49 | $21.37 | — |
| 2025-09-03 | 25.66 | $21.25 | — |
| 2025-09-02 | 26.20 | $21.21 | — |
| 2025-08-29 | 26.89 | $21.32 | — |
| 2025-08-28 | 27.14 | $21.40 | — |
| 2025-08-27 | 27.01 | $21.33 | — |
| 2025-08-26 | 27.08 | $21.30 | — |
| 2025-08-25 | 27.22 | $21.24 | — |
| 2025-08-22 | 27.55 | $21.34 | — |
| 2025-08-21 | 27.43 | $21.09 | — |
| 2025-08-20 | 28.09 | $21.14 | — |
| 2025-08-19 | 28.52 | $21.16 | — |
| 2025-08-18 | 28.88 | $21.23 | — |
| 2025-08-15 | 28.89 | $21.23 | — |
| 2025-08-14 | 28.90 | $21.25 | — |
| 2025-08-13 | 28.81 | $21.28 | — |
| 2025-08-12 | 28.57 | $21.22 | — |
| 2025-08-11 | 28.47 | $21.05 | — |
| 2025-08-08 | 28.83 | $21.07 | — |
| 2025-08-07 | 29.12 | $21.03 | — |
| 2025-08-06 | 29.55 | $21.02 | — |
| 2025-08-05 | 30.02 | $20.95 | — |
| 2025-08-04 | 30.72 | $21.04 | — |
| 2025-08-01 | 31.07 | $20.81 | — |
| 2025-07-31 | 32.15 | $20.92 | — |
| 2025-07-30 | 32.78 | $21.00 | — |
| 2025-07-29 | 33.04 | $21.04 | — |
| 2025-07-28 | 33.09 | $21.06 | — |
| 2025-07-25 | 33.04 | $21.13 | — |
| 2025-07-24 | 32.60 | $21.09 | — |
| 2025-07-23 | 32.24 | $21.10 | — |
| 2025-07-22 | 31.80 | $20.96 | — |
| 2025-07-21 | 31.68 | $20.96 | — |
| 2025-07-18 | 31.54 | $20.92 | — |
| 2025-07-17 | 31.50 | $20.93 | — |
| 2025-07-16 | 31.40 | $20.86 | — |
| 2025-07-15 | 31.47 | $20.80 | — |
| 2025-07-14 | 31.68 | $20.91 | — |
| 2025-07-11 | 31.41 | $20.88 | — |
| 2025-07-10 | 31.19 | $20.96 | — |
| 2025-07-09 | 30.59 | $20.91 | — |
| 2025-07-08 | 30.06 | $20.80 | — |
| 2025-07-07 | 29.71 | $20.80 | — |
| 2025-07-03 | 29.35 | $20.91 | — |
| 2025-07-02 | 28.48 | $20.82 | — |
| 2025-07-01 | 27.72 | $20.77 | — |
| 2025-06-30 | 27.01 | $20.81 | — |
| 2025-06-27 | 26.09 | $20.72 | — |
| 2025-06-26 | 25.28 | $20.66 | — |
| 2025-06-25 | 24.53 | $20.50 | — |
| 2025-06-24 | 24.06 | $20.32 | — |
| 2025-06-23 | 23.97 | $20.32 | — |
| 2025-06-20 | 23.87 | $20.21 | — |
| 2025-06-18 | 24.04 | $20.24 | — |
| 2025-06-17 | 24.10 | $20.24 | — |
| 2025-06-16 | 24.16 | $20.33 | — |
| 2025-06-13 | 23.90 | $20.24 | — |
| 2025-06-12 | 23.81 | $20.41 | — |
| 2025-06-11 | 23.04 | $20.35 | — |
| 2025-06-10 | 22.35 | $20.29 | — |
| 2025-06-09 | 21.74 | $20.24 | — |
| 2025-06-06 | 21.19 | $20.22 | — |
| 2025-06-05 | 20.65 | $20.17 | — |
| 2025-06-04 | 20.18 | $20.20 | — |
| 2025-06-03 | 19.59 | $20.12 | — |
| 2025-06-02 | 19.10 | $20.07 | — |
| 2025-05-30 | 18.69 | $20.00 | — |
| 2025-05-29 | 18.38 | $19.98 | — |
| 2025-05-28 | 18.09 | $19.91 | — |
| 2025-05-27 | 17.91 | $20.00 | — |
| 2025-05-23 | 17.47 | $19.74 | — |
| 2025-05-22 | 17.49 | $19.77 | — |
| 2025-05-21 | 17.42 | $19.76 | — |
| 2025-05-20 | 17.37 | $19.97 | — |
| 2025-05-19 | 16.72 | $19.99 | — |
| 2025-05-16 | 15.96 | $19.92 | — |
| 2025-05-15 | 15.28 | $19.85 | — |
| 2025-05-14 | 14.68 | $19.74 | — |
| 2025-05-13 | 14.22 | $19.77 | — |
| 2025-05-12 | 13.66 | $19.71 | — |
| 2025-05-09 | 13.16 | $19.41 | — |
| 2025-05-08 | 13.14 | $19.41 | — |
| 2025-05-07 | 13.12 | $19.39 | — |
| 2025-05-06 | 13.14 | $19.37 | — |
| 2025-05-05 | 13.19 | $19.43 | — |
| 2025-05-02 | 13.12 | $19.47 | — |
| 2025-05-01 | 12.97 | $19.26 | — |
| 2025-04-30 | 13.12 | $19.23 | — |
| 2025-04-29 | 13.34 | $19.20 | — |
| 2025-04-28 | 13.61 | $19.13 | — |
| 2025-04-25 | 14.00 | $19.08 | — |
| 2025-04-24 | 14.48 | $19.00 | — |
| 2025-04-23 | 15.11 | $18.74 | — |
| 2025-04-22 | 15.64 | $18.56 | — |
| 2025-04-21 | 15.90 | $18.31 | — |
| 2025-04-17 | 15.74 | $18.54 | — |
| 2025-04-16 | 15.86 | $18.53 | — |
| 2025-04-15 | 15.98 | $18.69 | — |
| 2025-04-14 | 16.32 | $18.67 | — |
| 2025-04-11 | 16.64 | $18.52 | — |
| 2025-04-10 | 16.74 | $18.32 | — |
| 2025-04-09 | 16.50 | $18.64 | — |
| 2025-04-08 | 16.64 | $17.78 | — |
| 2025-04-07 | 14.92 | $17.91 | — |
| 2025-04-04 | 13.23 | $18.05 | — |
| 2025-04-03 | 11.60 | $18.77 | — |
| 2025-04-02 | 10.83 | $19.23 | — |
| 2025-04-01 | 10.98 | $19.17 | — |
| 2025-03-31 | 10.96 | $19.10 | — |
| 2025-03-28 | 10.73 | $19.08 | — |
| 2025-03-27 | 10.42 | $19.26 | — |
| 2025-03-26 | 10.50 | $19.30 | — |
| 2025-03-25 | 10.68 | $19.45 | — |
| 2025-03-24 | 11.24 | $19.43 | — |
| 2025-03-21 | 11.79 | $19.30 | — |
| 2025-03-20 | 12.02 | $19.32 | — |
| 2025-03-19 | 12.31 | $19.36 | — |
| 2025-03-18 | 12.70 | $19.21 | — |
| 2025-03-17 | 12.73 | $19.31 | — |
| 2025-03-14 | 12.98 | $19.18 | — |
| 2025-03-13 | 12.90 | $18.96 | — |
| 2025-03-12 | 12.16 | $19.09 | — |
| 2025-03-11 | 11.63 | $19.05 | — |
| 2025-03-10 | 10.94 | $19.11 | — |
| 2025-03-07 | 10.34 | $19.40 | — |
| 2025-03-06 | 10.30 | $19.33 | — |
| 2025-03-05 | 10.06 | $19.55 | — |
| 2025-03-04 | 10.34 | $19.35 | — |
| 2025-03-03 | 10.00 | $19.50 | — |
| 2025-02-28 | 10.03 | $19.63 | — |
| 2025-02-27 | 10.43 | $19.46 | — |
| 2025-02-26 | 10.28 | $19.66 | — |
| 2025-02-25 | 10.74 | $19.61 | — |
| 2025-02-24 | 11.05 | $19.61 | — |
| 2025-02-21 | 11.37 | $19.66 | — |
| 2025-02-20 | 11.86 | $19.84 | — |
| 2025-02-19 | 11.98 | $19.88 | — |
| 2025-02-18 | 11.96 | $19.87 | — |
| 2025-02-14 | 11.96 | $19.85 | — |
| 2025-02-13 | 12.02 | $19.86 | — |
| 2025-02-12 | 12.05 | $19.73 | — |
| 2025-02-11 | 12.43 | $19.76 | — |
| 2025-02-10 | 12.73 | $19.77 | — |
| 2025-02-07 | 13.03 | $19.69 | — |
| 2025-02-06 | 13.54 | $19.82 | — |
| 2025-02-05 | 13.70 | $19.76 | — |
| 2025-02-04 | 14.03 | $19.65 | — |
| 2025-02-03 | 14.64 | $19.54 | — |
| 2025-01-31 | 15.24 | $19.64 | — |
| 2025-01-30 | 15.95 | $19.68 | — |
| 2025-01-29 | 16.59 | $19.56 | — |
| 2025-01-28 | 17.35 | $19.59 | — |
| 2025-01-27 | 18.22 | $19.52 | — |
| 2025-01-24 | 18.96 | $19.70 | — |
| 2025-01-23 | 19.72 | $19.66 | — |
| 2025-01-22 | 20.61 | $19.58 | — |
| 2025-01-21 | 21.64 | $19.55 | — |
| 2025-01-17 | 22.65 | $19.36 | — |
| 2025-01-16 | 23.22 | $19.26 | — |
| 2025-01-15 | 23.53 | $19.20 | — |
| 2025-01-14 | 23.69 | $18.97 | — |
| 2025-01-13 | 23.12 | $18.93 | — |
| 2025-01-10 | 22.39 | $18.93 | — |
| 2025-01-08 | 21.62 | $19.13 | — |
| 2025-01-07 | 21.13 | $19.12 | — |
| 2025-01-06 | 20.58 | $19.23 | — |
| 2025-01-03 | 20.18 | $19.16 | — |
| 2025-01-02 | 19.55 | $19.04 | — |
| 2024-12-31 | 18.51 | $19.04 | — |
| 2024-12-30 | 17.42 | $19.09 | — |
| 2024-12-27 | 16.34 | $19.20 | — |
| 2024-12-26 | 15.35 | $19.30 | — |
| 2024-12-24 | 14.44 | $20.15 | — |
| 2024-12-23 | 15.19 | $20.03 | — |
| 2024-12-20 | 15.62 | $19.95 | — |
| 2024-12-19 | 15.81 | $19.82 | — |
| 2024-12-18 | 15.56 | $19.89 | — |
| 2024-12-17 | 15.47 | $20.36 | — |
| 2024-12-16 | 15.69 | $20.45 | — |
| 2024-12-13 | 15.52 | $20.37 | — |
| 2024-12-12 | 15.60 | $20.30 | — |
| 2024-12-11 | 15.92 | $20.41 | — |
| 2024-12-10 | 15.77 | $20.31 | — |
| 2024-12-09 | 15.94 | $20.39 | — |
| 2024-12-06 | 15.75 | $20.48 | — |
| 2024-12-05 | 15.08 | $20.43 | — |
| 2024-12-04 | 14.53 | $20.46 | — |
| 2024-12-03 | 13.80 | $20.37 | — |
| 2024-12-02 | 13.30 | $20.36 | — |
| 2024-11-29 | 12.80 | $20.33 | — |
| 2024-11-27 | 12.37 | $20.23 | — |
| 2024-11-26 | 12.23 | $20.24 | — |
| 2024-11-25 | 12.04 | $20.23 | — |
| 2024-11-22 | 11.87 | $20.10 | — |
| 2024-11-21 | 12.12 | $20.03 | — |
| 2024-11-20 | 12.63 | $19.96 | — |
| 2024-11-19 | 13.16 | $19.96 | — |
| 2024-11-18 | 13.72 | $19.93 | — |
| 2024-11-15 | 14.20 | $19.86 | — |
| 2024-11-14 | 14.46 | $20.03 | — |
| 2024-11-13 | 15.14 | $20.12 | — |
| 2024-11-12 | 15.52 | $20.16 | — |
| 2024-11-11 | 15.75 | $20.30 | — |
| 2024-11-08 | 15.40 | $20.30 | — |
| 2024-11-07 | 15.03 | $20.27 | — |
| 2024-11-06 | 14.73 | $20.15 | — |
| 2024-11-05 | 14.75 | $19.96 | — |
| 2024-11-04 | 15.42 | $19.80 | — |
| 2024-11-01 | 15.67 | $19.81 | — |
| 2024-10-31 | 15.97 | $19.79 | — |
| 2024-10-30 | 16.20 | $20.00 | — |
| 2024-10-29 | 16.86 | $20.03 | — |
| 2024-10-28 | 17.41 | $20.01 | — |
| 2024-10-25 | 18.07 | $19.98 | — |
| 2024-10-24 | 18.88 | $20.01 | — |
| 2024-10-23 | 19.61 | $19.99 | — |
| 2024-10-22 | 20.45 | $20.12 | — |
| 2024-10-21 | 20.81 | $20.13 | — |
| 2024-10-18 | 21.15 | $20.24 | — |
| 2024-10-17 | 21.03 | $20.19 | — |
| 2024-10-16 | 21.04 | $20.19 | — |
| 2024-10-15 | 21.05 | $20.13 | — |
| 2024-10-14 | 21.23 | $20.26 | — |
| 2024-10-11 | 20.87 | $20.19 | — |
| 2024-10-10 | 20.67 | $20.09 | — |
| 2024-10-09 | 20.73 | $20.12 | — |
| 2024-10-08 | 20.67 | $20.05 | — |
| 2024-10-07 | 20.80 | $19.97 | — |
| 2024-10-04 | 21.17 | $20.07 | — |
| 2024-10-03 | 21.15 | $20.01 | — |
| 2024-10-02 | 21.30 | $20.09 | — |
| 2024-10-01 | 21.11 | $20.09 | — |
| 2024-09-30 | 20.92 | $20.15 | — |
| 2024-09-27 | 20.46 | $20.16 | — |
| 2024-09-26 | 19.94 | $20.17 | — |
| 2024-09-25 | 19.35 | $20.06 | — |
| 2024-09-24 | 18.96 | $20.12 | — |
| 2024-09-23 | 18.32 | $20.05 | — |
| 2024-09-20 | 17.79 | $20.01 | — |
| 2024-09-19 | 17.32 | $20.04 | — |
| 2024-09-18 | 16.72 | $19.81 | — |
| 2024-09-17 | 16.58 | $19.86 | — |
| 2024-09-16 | 16.26 | $19.87 | — |
| 2024-09-13 | 15.89 | $19.82 | — |
| 2024-09-12 | 15.60 | $19.70 | — |
| 2024-09-11 | 15.57 | $19.58 | — |
| 2024-09-10 | 15.81 | $19.45 | — |
| 2024-09-09 | 16.41 | $19.41 | — |
| 2024-09-06 | 17.14 | $19.28 | — |
| 2024-09-05 | 17.81 | $19.48 | — |
| 2024-09-04 | 18.40 | $19.53 | — |
| 2024-09-03 | 18.87 | $19.53 | — |
| 2024-08-30 | 19.36 | $19.79 | — |
| 2024-08-29 | 19.00 | $19.70 | — |
| 2024-08-28 | 18.83 | $19.68 | — |
| 2024-08-27 | 18.69 | $19.75 | — |
| 2024-08-26 | 18.31 | $19.72 | — |
| 2024-08-23 | 17.96 | $19.76 | — |
| 2024-08-22 | 17.46 | $19.58 | — |
| 2024-08-21 | 17.30 | $19.68 | — |
| 2024-08-20 | 16.79 | $19.61 | — |
| 2024-08-19 | 16.40 | $19.63 | — |
| 2024-08-16 | 15.93 | $19.50 | — |
| 2024-08-15 | 15.68 | $19.48 | — |
| 2024-08-14 | 15.47 | $19.30 | — |
| 2024-08-13 | 15.64 | $19.25 | — |
| 2024-08-12 | 15.93 | $19.04 | — |
| 2024-08-09 | 16.76 | $19.04 | — |
| 2024-08-08 | 17.63 | $18.98 | — |
| 2024-08-07 | 18.42 | $18.71 | — |
| 2024-08-06 | 18.46 | $18.78 | — |
| 2024-08-05 | 18.67 | $18.69 | — |
| 2024-08-02 | 18.61 | $19.01 | — |
| 2024-08-01 | 19.34 | $19.20 | — |
| 2024-07-31 | 20.01 | $19.37 | — |
| 2024-07-30 | 20.09 | $19.16 | — |
| 2024-07-29 | 20.83 | $19.17 | — |
| 2024-07-26 | 21.57 | $19.16 | — |
| 2024-07-25 | 22.37 | $19.00 | — |
| 2024-07-24 | 23.33 | $19.02 | — |
| 2024-07-23 | 24.40 | $19.30 | — |
| 2024-07-22 | 24.73 | $19.27 | — |
| 2024-07-19 | 25.17 | $19.16 | — |
| 2024-07-18 | 26.02 | $19.25 | — |
| 2024-07-17 | 26.50 | $19.36 | — |
| 2024-07-16 | 26.45 | $19.55 | — |
| 2024-07-15 | 25.23 | $19.44 | — |
| 2024-07-12 | 24.23 | $19.43 | — |
| 2024-07-11 | 23.20 | $19.35 | — |
| 2024-07-10 | 22.34 | $19.33 | — |
| 2024-07-09 | 21.49 | $19.19 | — |
| 2024-07-08 | 21.04 | $19.23 | — |
| 2024-07-05 | 20.31 | $19.23 | — |
| 2024-07-03 | 19.54 | $19.13 | — |
| 2024-07-02 | 19.05 | $19.03 | — |
| 2024-07-01 | 18.92 | $18.96 | — |
| 2024-06-28 | 19.07 | $18.97 | — |
| 2024-06-27 | 19.17 | $19.00 | — |
| 2024-06-26 | 19.10 | $18.99 | — |
| 2024-06-25 | 19.07 | $19.03 | — |
| 2024-06-24 | 18.80 | $19.03 | — |
| 2024-06-21 | 18.53 | $19.02 | — |
| 2024-06-20 | 18.26 | $19.06 | — |
| 2024-06-18 | 17.78 | $19.07 | — |
| 2024-06-17 | 17.22 | $19.03 | — |
| 2024-06-14 | 16.74 | $18.93 | — |
| 2024-06-13 | 16.54 | $18.97 | — |
| 2024-06-12 | 16.14 | $18.94 | — |
| 2024-06-11 | 15.80 | $18.81 | — |
| 2024-06-10 | 15.85 | $18.82 | — |
| 2024-06-07 | 15.86 | $18.77 | — |
| 2024-06-06 | 16.03 | $18.86 | — |
| 2024-06-05 | 15.82 | $18.86 | — |
| 2024-06-04 | 15.59 | $18.68 | — |
| 2024-06-03 | 15.93 | $18.68 | — |
| 2024-05-31 | 16.28 | $18.66 | — |
| 2024-05-30 | 16.72 | $18.55 | — |
| 2024-05-29 | 17.55 | $18.57 | — |
| 2024-05-28 | 18.36 | $18.73 | — |
| 2024-05-24 | 18.59 | $18.78 | — |
| 2024-05-23 | 18.62 | $18.69 | — |
| 2024-05-22 | 18.93 | $18.82 | — |
| 2024-05-21 | 18.68 | $18.88 | — |
| 2024-05-20 | 18.14 | $18.87 | — |
| 2024-05-17 | 17.59 | $18.85 | — |
| 2024-05-16 | 17.06 | $18.85 | — |
| 2024-05-15 | 16.51 | $18.90 | — |
| 2024-05-14 | 15.71 | $18.72 | — |
| 2024-05-13 | 15.31 | $18.63 | — |
| 2024-05-10 | 15.13 | $18.64 | — |
| 2024-05-09 | 14.90 | $18.61 | — |
| 2024-05-08 | 14.75 | $18.53 | — |
| 2024-05-07 | 14.79 | $18.54 | — |
| 2024-05-06 | 14.81 | $18.50 | — |
| 2024-05-03 | 14.93 | $18.35 | — |
| 2024-05-02 | 15.48 | $18.21 | — |
| 2024-05-01 | 16.09 | $18.09 | — |
| 2024-04-30 | 16.33 | $18.11 | — |
| 2024-04-29 | 16.63 | $18.33 | — |
| 2024-04-26 | 17.37 | $18.28 | — |
| 2024-04-25 | 18.25 | $18.17 | — |
| 2024-04-24 | 18.79 | $18.23 | — |
| 2024-04-23 | 19.55 | $18.25 | — |
| 2024-04-22 | 20.42 | $18.06 | — |
| 2024-04-19 | 20.62 | $17.96 | — |
| 2024-04-18 | 20.42 | $18.03 | — |
| 2024-04-17 | 20.39 | $18.07 | — |
| 2024-04-16 | 20.48 | $18.10 | — |
| 2024-04-15 | 20.65 | $18.14 | — |
| 2024-04-12 | 20.94 | $18.30 | — |
| 2024-04-11 | 21.72 | $18.50 | — |
| 2024-04-10 | 22.47 | $18.44 | — |
| 2024-04-09 | 23.47 | $18.63 | — |
| 2024-04-08 | 23.71 | $18.61 | — |
| 2024-04-05 | 24.02 | $18.59 | — |
| 2024-04-04 | 24.42 | $18.49 | — |
| 2024-04-03 | 25.16 | $18.62 | — |
| 2024-04-02 | 25.36 | $18.57 | — |
| 2024-04-01 | 25.72 | $18.66 | — |
| 2024-03-28 | 25.67 | $18.71 | — |
| 2024-03-27 | 25.36 | $18.71 | — |
| 2024-03-26 | 25.03 | $18.60 | — |
| 2024-03-25 | 24.99 | $18.62 | — |
| 2024-03-22 | 24.84 | $18.65 | — |
| 2024-03-21 | 24.55 | $18.69 | — |
| 2024-03-20 | 24.05 | $18.61 | — |
| 2024-03-19 | 23.72 | $18.45 | — |
| 2024-03-18 | 23.79 | $18.39 | — |
| 2024-03-15 | 24.05 | $18.35 | — |
| 2024-03-14 | 24.43 | $18.44 | — |
| 2024-03-13 | 24.45 | $18.51 | — |
| 2024-03-12 | 24.15 | $18.52 | — |
| 2024-03-11 | 23.78 | $18.43 | — |
| 2024-03-08 | 23.61 | $18.46 | — |
| 2024-03-07 | 23.30 | $18.55 | — |
| 2024-03-06 | 22.57 | $18.37 | — |
| 2024-03-05 | 22.23 | $18.28 | — |
| 2024-03-04 | 22.11 | $18.39 | — |
| 2024-03-01 | 21.45 | $18.40 | — |
| 2024-02-29 | 20.70 | $18.24 | — |
| 2024-02-28 | 20.32 | $18.19 | — |
| 2024-02-27 | 20.07 | $18.20 | — |
| 2024-02-26 | 19.75 | $18.19 | — |
| 2024-02-23 | 19.45 | $18.22 | — |
| 2024-02-22 | 18.99 | $18.20 | — |
| 2024-02-21 | 18.57 | $17.98 | — |
| 2024-02-20 | 18.70 | $17.98 | — |
| 2024-02-16 | 18.85 | $18.02 | — |
| 2024-02-15 | 18.85 | $18.07 | — |
| 2024-02-14 | 18.64 | $17.94 | — |
| 2024-02-13 | 18.77 | $17.79 | — |
| 2024-02-12 | 19.36 | $18.02 | — |
| 2024-02-09 | 18.99 | $18.01 | — |
| 2024-02-08 | 18.63 | $17.96 | — |
| 2024-02-07 | 18.39 | $17.94 | — |
| 2024-02-06 | 18.19 | $17.87 | — |
| 2024-02-05 | 18.18 | $17.80 | — |
| 2024-02-02 | 18.37 | $17.89 | — |
| 2024-02-01 | 18.20 | $17.87 | — |
| 2024-01-31 | 18.07 | $17.71 | — |
| 2024-01-30 | 18.41 | $17.84 | — |
| 2024-01-29 | 18.21 | $17.86 | — |
| 2024-01-26 | 17.91 | $17.75 | — |
| 2024-01-25 | 17.90 | $17.74 | — |
| 2024-01-24 | 17.93 | $17.67 | — |
| 2024-01-23 | 18.17 | $17.65 | — |
| 2024-01-22 | 18.48 | $17.65 | — |
| 2024-01-19 | 18.81 | $17.62 | — |
| 2024-01-18 | 19.24 | $17.49 | — |
| 2024-01-17 | 20.08 | $17.40 | — |
| 2024-01-16 | 21.03 | $17.51 | — |
| 2024-01-12 | 21.88 | $17.62 | — |
| 2024-01-11 | 22.39 | $17.58 | — |
| 2024-01-10 | 23.04 | $17.56 | — |
| 2024-01-09 | 23.78 | $17.51 | — |
| 2024-01-08 | 24.70 | $17.55 | — |
| 2024-01-05 | 25.55 | $17.39 | — |
| 2024-01-04 | 26.88 | $17.39 | — |
| 2024-01-03 | 28.29 | $17.41 | — |
| 2024-01-02 | 29.73 | $17.53 | — |
| 2023-12-29 | 30.89 | $17.65 | — |
| 2023-12-28 | 31.72 | $17.68 | — |
| 2023-12-27 | 32.50 | $17.70 | — |
| 2023-12-26 | 33.25 | $17.63 | — |
| 2023-12-22 | 34.20 | $17.57 | — |
| 2023-12-21 | 35.33 | $18.05 | — |
| 2023-12-20 | 34.75 | $17.90 | — |
| 2023-12-19 | 34.40 | $18.06 | — |
| 2023-12-18 | 33.22 | $17.96 | — |
| 2023-12-15 | 32.14 | $17.93 | — |
| 2023-12-14 | 31.05 | $17.96 | — |
| 2023-12-13 | 29.74 | $17.83 | — |
| 2023-12-12 | 28.57 | $17.58 | — |
| 2023-12-11 | 27.83 | $17.52 | — |
| 2023-12-08 | 27.18 | $17.42 | — |
| 2023-12-07 | 26.75 | $17.38 | — |
| 2023-12-06 | 26.40 | $17.31 | — |
| 2023-12-05 | 26.22 | $17.34 | — |
| 2023-12-04 | 25.87 | $17.38 | — |
| 2023-12-01 | 25.31 | $17.45 | — |
| 2023-11-30 | 24.34 | $17.31 | — |
| 2023-11-29 | 23.65 | $17.28 | — |
| 2023-11-28 | 22.99 | $17.25 | — |
| 2023-11-27 | 22.37 | $17.22 | — |
| 2023-11-24 | 21.79 | $17.24 | — |
| 2023-11-22 | 21.09 | $17.22 | — |
| 2023-11-21 | 20.39 | $17.18 | — |
| 2023-11-20 | 19.74 | $17.21 | — |
| 2023-11-17 | 18.93 | $17.11 | — |
| 2023-11-16 | 18.29 | $17.05 | — |
| 2023-11-15 | 17.75 | $17.03 | — |
| 2023-11-14 | 17.22 | $17.03 | — |
| 2023-11-13 | 16.67 | $16.72 | — |
| 2023-11-10 | 16.82 | $16.72 | — |
| 2023-11-09 | 16.99 | $16.57 | — |
| 2023-11-08 | 17.59 | $16.67 | — |
| 2023-11-07 | 17.87 | $16.66 | — |
| 2023-11-06 | 18.19 | $16.64 | — |
| 2023-11-03 | 18.59 | $16.66 | — |
| 2023-11-02 | 18.94 | $16.50 | — |
| 2023-11-01 | 19.73 | $16.26 | — |
| 2023-10-31 | 20.21 | $16.11 | — |
| 2023-10-30 | 20.14 | $16.07 | — |
| 2023-10-27 | 19.91 | $15.95 | — |
| 2023-10-26 | 19.15 | $16.00 | — |
| 2023-10-25 | 18.45 | $16.09 | — |
| 2023-10-24 | 17.93 | $16.25 | — |
| 2023-10-23 | 17.79 | $16.17 | — |
| 2023-10-20 | 17.30 | $16.17 | — |
| 2023-10-19 | 16.78 | $16.27 | — |
| 2023-10-18 | 16.49 | $16.38 | — |
| 2023-10-17 | 16.47 | $16.56 | — |
| 2023-10-16 | 17.03 | $16.57 | — |
| 2023-10-13 | 17.64 | $16.47 | — |
| 2023-10-12 | 17.90 | $16.52 | — |
| 2023-10-11 | 18.33 | $16.63 | — |
| 2023-10-10 | 19.15 | $16.58 | — |
| 2023-10-09 | 19.83 | $16.47 | — |
| 2023-10-06 | 20.11 | $16.38 | — |
| 2023-10-05 | 20.02 | $16.25 | — |
| 2023-10-04 | 19.32 | $16.24 | — |
| 2023-10-03 | 18.52 | $16.16 | — |
| 2023-10-02 | 17.29 | $16.35 | — |
| 2023-09-29 | 16.43 | $16.44 | — |
| 2023-09-28 | 15.78 | $16.48 | — |
| 2023-09-27 | 15.21 | $16.38 | — |
| 2023-09-26 | 14.09 | $16.38 | — |
| 2023-09-25 | 12.90 | $16.54 | — |
| 2023-09-22 | 12.08 | $16.55 | — |
| 2023-09-21 | 11.25 | $16.55 | — |
| 2023-09-20 | 10.37 | $16.77 | — |
| 2023-09-19 | 10.13 | $16.86 | — |
| 2023-09-18 | 10.21 | $16.90 | — |
| 2023-09-15 | 10.46 | $16.92 | — |
| 2023-09-14 | 10.79 | $17.03 | — |
| 2023-09-13 | 11.12 | $16.93 | — |
| 2023-09-12 | 11.52 | $16.94 | — |
| 2023-09-11 | 11.99 | $16.98 | — |
| 2023-09-08 | 12.60 | $16.92 | — |
| 2023-09-07 | 13.03 | $16.91 | — |
| 2023-09-06 | 13.45 | $16.92 | — |
| 2023-09-05 | 13.92 | $16.98 | — |
| 2023-09-01 | 14.64 | $17.08 | — |
| 2023-08-31 | 15.05 | $17.09 | — |
| 2023-08-30 | 15.43 | $17.11 | — |
| 2023-08-29 | 15.77 | $17.08 | — |
| 2023-08-28 | 16.21 | $16.88 | — |
| 2023-08-25 | 16.77 | $16.79 | — |
| 2023-08-24 | 16.99 | $16.73 | — |
| 2023-08-23 | 16.98 | $16.91 | — |
| 2023-08-22 | 17.56 | $16.75 | — |
| 2023-08-21 | 17.45 | $16.77 | — |
| 2023-08-18 | 17.39 | $16.73 | — |
| 2023-08-17 | 17.14 | $16.71 | — |
| 2023-08-16 | 16.79 | $16.81 | — |
| 2023-08-15 | 16.71 | $16.91 | — |
| 2023-08-14 | 16.97 | $17.06 | — |
| 2023-08-11 | 17.82 | $17.04 | — |
| 2023-08-10 | 18.64 | $17.10 | — |
| 2023-08-09 | 19.50 | $17.11 | — |
| 2023-08-08 | 20.36 | $17.17 | — |
| 2023-08-07 | 21.02 | $17.23 | — |
| 2023-08-04 | 21.47 | $17.11 | — |
| 2023-08-03 | 22.36 | $17.09 | — |
| 2023-08-02 | 23.38 | $17.15 | — |
| 2023-08-01 | 24.21 | $17.34 | — |
| 2023-07-31 | 24.20 | $17.41 | — |
| 2023-07-28 | 23.80 | $17.39 | — |
| 2023-07-27 | 23.44 | $17.26 | — |
| 2023-07-26 | 23.46 | $17.35 | — |
| 2023-07-25 | 22.98 | $17.35 | — |
| 2023-07-24 | 22.47 | $17.31 | — |
| 2023-07-21 | 22.05 | $17.30 | — |
| 2023-07-20 | 21.64 | $17.29 | — |
| 2023-07-19 | 21.23 | $17.38 | — |
| 2023-07-18 | 20.34 | $17.36 | — |
| 2023-07-17 | 19.45 | $17.28 | — |
| 2023-07-14 | 18.71 | $17.25 | — |
| 2023-07-13 | 18.00 | $17.29 | — |
| 2023-07-12 | 17.07 | $17.12 | — |
| 2023-07-11 | 16.50 | $16.97 | — |
| 2023-07-10 | 16.35 | $16.86 | — |
| 2023-07-07 | 16.57 | $16.77 | — |
| 2023-07-06 | 17.14 | $16.76 | — |
| 2023-07-05 | 17.78 | $16.94 | — |
| 2023-07-03 | 17.60 | $17.00 | — |
| 2023-06-30 | 17.07 | $17.00 | — |
| 2023-06-29 | 16.52 | $16.87 | — |
| 2023-06-28 | 16.37 | $16.86 | — |
| 2023-06-27 | 16.24 | $16.85 | — |
| 2023-06-26 | 16.14 | $16.74 | — |
| 2023-06-23 | 16.43 | $16.75 | — |
| 2023-06-22 | 16.69 | $16.85 | — |
| 2023-06-21 | 16.48 | $16.87 | — |
| 2023-06-20 | 16.17 | $16.89 | — |
| 2023-06-16 | 15.74 | $16.97 | — |
| 2023-06-15 | 14.89 | $17.02 | — |
| 2023-06-14 | 13.74 | $16.86 | — |
| 2023-06-13 | 12.95 | $16.85 | — |
| 2023-06-12 | 12.15 | $16.79 | — |
| 2023-06-09 | 11.48 | $16.67 | — |
| 2023-06-08 | 11.15 | $16.68 | — |
| 2023-06-07 | 10.76 | $16.60 | — |
| 2023-06-06 | 10.61 | $16.65 | — |
| 2023-06-05 | 10.23 | $16.61 | — |
| 2023-06-02 | 9.95 | $16.65 | — |
| 2023-06-01 | 9.49 | $16.49 | — |
| 2023-05-31 | 9.52 | $16.37 | — |
| 2023-05-30 | 10.02 | $16.42 | — |
| 2023-05-26 | 10.34 | $16.44 | — |
| 2023-05-25 | 10.59 | $16.27 | — |
| 2023-05-24 | 10.74 | $16.27 | — |
| 2023-05-23 | 10.90 | $16.38 | — |
| 2023-05-22 | 11.45 | $16.52 | — |
| 2023-05-19 | 11.38 | $16.50 | — |
| 2023-05-18 | 11.38 | $16.51 | — |
| 2023-05-17 | 11.34 | $16.46 | — |
| 2023-05-16 | 11.48 | $16.36 | — |
| 2023-05-15 | 12.01 | $16.46 | — |
| 2023-05-12 | 12.13 | $16.40 | — |
| 2023-05-11 | 12.49 | $16.44 | — |
| 2023-05-10 | 12.69 | $16.47 | — |
| 2023-05-09 | 12.76 | $16.42 | — |
| 2023-05-08 | 13.02 | $16.47 | — |
| 2023-05-05 | 13.07 | $16.47 | — |
| 2023-05-04 | 13.13 | $16.32 | — |
| 2023-05-03 | 13.73 | $16.38 | — |
| 2023-05-02 | 14.12 | $16.40 | — |
| 2023-05-01 | 14.44 | $16.50 | — |
| 2023-04-28 | 14.34 | $16.53 | — |
| 2023-04-27 | 14.10 | $16.43 | — |
| 2023-04-26 | 14.17 | $16.28 | — |
| 2023-04-25 | 14.81 | $16.34 | — |
| 2023-04-24 | 15.21 | $16.49 | — |
| 2023-04-21 | 14.91 | $16.46 | — |
| 2023-04-20 | 14.69 | $16.45 | — |
| 2023-04-19 | 14.50 | $16.48 | — |
| 2023-04-18 | 14.15 | $16.50 | — |
| 2023-04-17 | 13.69 | $16.47 | — |
| 2023-04-14 | 13.29 | $16.46 | — |
| 2023-04-13 | 12.89 | $16.52 | — |
| 2023-04-12 | 12.22 | $16.38 | — |
| 2023-04-11 | 11.90 | $16.39 | — |
| 2023-04-10 | 11.53 | $16.34 | — |
| 2023-04-06 | 11.28 | $16.35 | — |
| 2023-04-05 | 10.98 | $16.32 | — |
| 2023-04-04 | 10.75 | $16.36 | — |
| 2023-04-03 | 10.35 | $16.40 | — |
| 2023-03-31 | 9.78 | $16.33 | — |
| 2023-03-30 | 9.36 | $16.18 | — |
| 2023-03-29 | 9.32 | $16.10 | — |
| 2023-03-28 | 9.51 | $15.96 | — |
| 2023-03-27 | 9.87 | $15.96 | — |
| 2023-03-24 | 10.24 | $15.95 | — |
| 2023-03-23 | 10.61 | $15.94 | — |
| 2023-03-22 | 10.96 | $15.88 | — |
| 2023-03-21 | 11.15 | $15.98 | — |
| 2023-03-20 | 11.62 | $15.86 | — |
| 2023-03-17 | 11.76 | $15.77 | — |
| 2023-03-16 | 11.62 | $15.85 | — |
| 2023-03-15 | 11.67 | $15.71 | — |
| 2023-03-14 | 11.26 | $15.84 | — |
| 2023-03-13 | 11.15 | $15.71 | — |
| 2023-03-10 | 10.58 | $15.70 | — |
| 2023-03-09 | 9.95 | $15.80 | — |
| 2023-03-08 | 9.50 | $15.96 | — |
| 2023-03-07 | 9.44 | $15.96 | — |
| 2023-03-06 | 9.37 | $16.15 | — |
| 2023-03-03 | 9.82 | $16.18 | — |
| 2023-03-02 | 10.29 | $15.98 | — |
| 2023-03-01 | 10.25 | $15.92 | — |
| 2023-02-28 | 10.00 | $15.93 | — |
| 2023-02-27 | 9.77 | $15.96 | — |
| 2023-02-24 | 9.59 | $15.89 | — |
| 2023-02-23 | 9.18 | $16.04 | — |
| 2023-02-22 | 9.11 | $15.99 | — |
| 2023-02-21 | 8.88 | $16.02 | — |
| 2023-02-17 | 8.71 | $16.24 | — |
| 2023-02-16 | 9.09 | $16.27 | — |
| 2023-02-15 | 9.57 | $16.41 | — |
| 2023-02-14 | 9.66 | $16.40 | — |
| 2023-02-13 | 9.79 | $16.41 | — |
| 2023-02-10 | 9.89 | $16.28 | — |
| 2023-02-09 | 10.32 | $16.29 | — |
| 2023-02-08 | 10.74 | $16.37 | — |
| 2023-02-07 | 10.98 | $16.45 | — |
| 2023-02-06 | 11.03 | $16.34 | — |
| 2023-02-03 | 11.32 | $16.45 | — |
| 2023-02-02 | 11.34 | $16.61 | — |
| 2023-02-01 | 10.92 | $16.51 | — |
| 2023-01-31 | 10.68 | $16.37 | — |
| 2023-01-30 | 10.72 | $16.22 | — |
| 2023-01-27 | 11.12 | $16.36 | — |
| 2023-01-26 | 11.16 | $16.37 | — |
| 2023-01-25 | 11.17 | $16.28 | — |
| 2023-01-24 | 11.38 | $16.26 | — |
| 2023-01-23 | 11.64 | $16.25 | — |
| 2023-01-20 | 11.94 | $16.15 | — |
| 2023-01-19 | 12.47 | $15.99 | — |
| 2023-01-18 | 12.87 | $16.06 | — |
| 2023-01-17 | 13.44 | $16.16 | — |
| 2023-01-13 | 14.04 | $16.19 | — |
| 2023-01-12 | 14.61 | $16.15 | — |
| 2023-01-11 | 15.28 | $16.04 | — |
| 2023-01-10 | 15.96 | $15.90 | — |
| 2023-01-09 | 16.39 | $15.86 | — |
| 2023-01-06 | 16.75 | $15.82 | — |
| 2023-01-05 | 17.05 | $15.54 | — |
| 2023-01-04 | 16.75 | $15.64 | — |
| 2023-01-03 | 16.59 | $15.52 | — |
| 2022-12-30 | 16.13 | $15.54 | — |
| 2022-12-29 | 15.69 | $15.58 | — |
| 2022-12-28 | 15.27 | $15.39 | — |
| 2022-12-27 | 14.41 | $15.52 | — |
| 2022-12-23 | 13.66 | $15.55 | — |
| 2022-12-22 | 12.91 | $16.40 | — |
| 2022-12-21 | 13.47 | $16.55 | — |
| 2022-12-20 | 13.97 | $16.38 | — |
| 2022-12-19 | 14.55 | $16.37 | — |
| 2022-12-16 | 15.13 | $16.47 | — |
| 2022-12-15 | 15.90 | $16.61 | — |
| 2022-12-14 | 16.41 | $16.89 | — |
| 2022-12-13 | 16.27 | $16.91 | — |
| 2022-12-12 | 16.06 | $16.79 | — |
| 2022-12-09 | 16.06 | $16.67 | — |
| 2022-12-08 | 16.27 | $16.74 | — |
| 2022-12-07 | 16.33 | $16.66 | — |
| 2022-12-06 | 16.53 | $16.65 | — |
| 2022-12-05 | 16.77 | $16.78 | — |
| 2022-12-02 | 16.72 | $17.01 | — |
| 2022-12-01 | 16.11 | $16.99 | — |
| 2022-11-30 | 15.50 | $16.93 | — |
| 2022-11-29 | 14.94 | $16.55 | — |
| 2022-11-28 | 14.94 | $16.55 | — |
| 2022-11-25 | 14.94 | $16.73 | — |
| 2022-11-23 | 14.52 | $16.70 | — |
| 2022-11-22 | 14.13 | $16.60 | — |
| 2022-11-21 | 13.86 | $16.44 | — |
| 2022-11-18 | 13.83 | $16.50 | — |
| 2022-11-17 | 13.66 | $16.46 | — |
| 2022-11-16 | 13.55 | $16.53 | — |
| 2022-11-15 | 13.29 | $16.61 | — |
| 2022-11-14 | 12.86 | $16.47 | — |
| 2022-11-11 | 12.58 | $16.58 | — |
| 2022-11-10 | 12.08 | $16.45 | — |
| 2022-11-09 | 11.72 | $15.81 | — |
| 2022-11-08 | 12.34 | $16.02 | — |
| 2022-11-07 | 12.57 | $15.92 | — |
| 2022-11-04 | 13.00 | $15.82 | — |
| 2022-11-03 | 13.63 | $15.60 | — |
| 2022-11-02 | 13.97 | $15.70 | — |
| 2022-11-01 | 14.51 | $15.94 | — |
| 2022-10-31 | 15.01 | $15.93 | — |
| 2022-10-28 | 15.55 | $16.00 | — |
| 2022-10-27 | 15.98 | $15.82 | — |
| 2022-10-26 | 16.75 | $15.85 | — |
| 2022-10-25 | 17.51 | $15.83 | — |
| 2022-10-24 | 18.34 | $15.62 | — |
| 2022-10-21 | 19.03 | $15.55 | — |
| 2022-10-20 | 19.63 | $15.31 | — |
| 2022-10-19 | 19.81 | $15.40 | — |
| 2022-10-18 | 20.13 | $15.52 | — |
| 2022-10-17 | 20.65 | $15.41 | — |
| 2022-10-14 | 20.98 | $15.13 | — |
| 2022-10-13 | 20.78 | $15.38 | — |
| 2022-10-12 | 20.91 | $15.17 | — |
| 2022-10-11 | 20.59 | $15.20 | — |
| 2022-10-10 | 20.29 | $15.30 | — |
| 2022-10-07 | 20.11 | $15.40 | — |
| 2022-10-06 | 20.04 | $15.69 | — |
| 2022-10-05 | 20.36 | $15.82 | — |
| 2022-10-04 | 20.90 | $15.88 | — |
| 2022-10-03 | 21.55 | $15.49 | — |
| 2022-09-30 | 21.48 | $15.18 | — |
| 2022-09-29 | 20.68 | $15.30 | — |
| 2022-09-28 | 19.97 | $15.52 | — |
| 2022-09-27 | 19.51 | $15.24 | — |
| 2022-09-26 | 18.30 | $15.28 | — |
| 2022-09-23 | 17.06 | $15.47 | — |
| 2022-09-22 | 15.98 | $15.73 | — |
| 2022-09-21 | 15.18 | $15.88 | — |
| 2022-09-20 | 14.56 | $16.06 | — |
| 2022-09-19 | 14.20 | $16.21 | — |
| 2022-09-16 | 14.06 | $16.16 | — |
| 2022-09-15 | 13.80 | $16.26 | — |
| 2022-09-14 | 13.70 | $16.37 | — |
| 2022-09-13 | 13.78 | $16.33 | — |
| 2022-09-12 | 13.77 | $16.82 | — |
| 2022-09-09 | 14.26 | $16.70 | — |
| 2022-09-08 | 14.98 | $16.49 | — |
| 2022-09-07 | 15.24 | $16.41 | — |
| 2022-09-06 | 15.31 | $16.22 | — |
| 2022-09-02 | 14.86 | $16.30 | — |
| 2022-09-01 | 14.52 | $16.36 | — |
| 2022-08-31 | 14.28 | $16.42 | — |
| 2022-08-30 | 14.14 | $16.50 | — |
| 2022-08-29 | 14.13 | $16.63 | — |
| 2022-08-26 | 14.38 | $16.72 | — |
| 2022-08-25 | 14.82 | $17.09 | — |
| 2022-08-24 | 15.06 | $16.91 | — |
| 2022-08-23 | 15.72 | $16.87 | — |
| 2022-08-22 | 16.52 | $16.87 | — |
| 2022-08-19 | 17.36 | $17.13 | — |
| 2022-08-18 | 17.58 | $17.31 | — |
| 2022-08-17 | 17.30 | $17.29 | — |
| 2022-08-16 | 17.04 | $17.42 | — |
| 2022-08-15 | 16.36 | $17.41 | — |
| 2022-08-12 | 15.67 | $17.40 | — |
| 2022-08-11 | 14.96 | $17.20 | — |
| 2022-08-10 | 14.55 | $17.21 | — |
| 2022-08-09 | 14.08 | $16.94 | — |
| 2022-08-08 | 14.09 | $17.03 | — |
| 2022-08-05 | 13.85 | $16.99 | — |
| 2022-08-04 | 13.67 | $17.03 | — |
| 2022-08-03 | 13.39 | $16.99 | — |
| 2022-08-02 | 13.15 | $16.83 | — |
| 2022-08-01 | 13.19 | $16.95 | — |
| 2022-07-29 | 12.94 | $16.96 | — |
| 2022-07-28 | 12.65 | $16.83 | — |
| 2022-07-27 | 12.56 | $16.68 | — |
| 2022-07-26 | 12.74 | $16.40 | — |
| 2022-07-25 | 13.34 | $16.52 | — |
| 2022-07-22 | 13.85 | $16.49 | — |
| 2022-07-21 | 14.45 | $16.56 | — |
| 2022-07-20 | 14.93 | $16.43 | — |
| 2022-07-19 | 15.69 | $16.39 | — |
| 2022-07-18 | 16.47 | $16.09 | — |
| 2022-07-15 | 16.65 | $16.13 | — |
| 2022-07-14 | 16.91 | $15.91 | — |
| 2022-07-13 | 16.68 | $16.00 | — |
| 2022-07-12 | 16.58 | $16.04 | — |
| 2022-07-11 | 16.53 | $16.14 | — |
| 2022-07-08 | 16.65 | $16.29 | — |
| 2022-07-07 | 17.02 | $16.30 | — |
| 2022-07-06 | 17.43 | $16.12 | — |
| 2022-07-05 | 17.49 | $16.14 | — |
| 2022-07-01 | 17.58 | $16.19 | — |
| 2022-06-30 | 17.75 | $16.08 | — |
| 2022-06-29 | 17.72 | $16.16 | — |
| 2022-06-28 | 17.79 | $16.19 | — |
| 2022-06-27 | 17.90 | $16.36 | — |
| 2022-06-24 | 18.25 | $16.38 | — |
| 2022-06-23 | 18.65 | $16.05 | — |
| 2022-06-22 | 18.49 | $15.97 | — |
| 2022-06-21 | 18.16 | $15.99 | — |
| 2022-06-17 | 17.85 | $15.75 | — |
| 2022-06-16 | 17.07 | $15.74 | — |
| 2022-06-15 | 16.23 | $16.12 | — |
| 2022-06-14 | 15.73 | $15.91 | — |
| 2022-06-13 | 14.80 | $16.00 | — |
| 2022-06-10 | 13.91 | $16.53 | — |
| 2022-06-09 | 13.57 | $16.87 | — |
| 2022-06-08 | 13.67 | $17.16 | — |
| 2022-06-07 | 14.23 | $17.31 | — |
| 2022-06-06 | 14.88 | $17.19 | — |
| 2022-06-03 | 15.56 | $17.17 | — |
| 2022-06-02 | 16.24 | $17.35 | — |
| 2022-06-01 | 16.93 | $17.12 | — |
| 2022-05-31 | 17.60 | $17.24 | — |
| 2022-05-27 | 18.50 | $17.33 | — |
| 2022-05-26 | 19.35 | $17.06 | — |
| 2022-05-25 | 20.03 | $16.84 | — |
| 2022-05-24 | 20.34 | $16.73 | — |
| 2022-05-23 | 20.44 | $16.79 | — |
| 2022-05-20 | 20.63 | $16.64 | — |
| 2022-05-19 | 20.53 | $16.59 | — |
| 2022-05-18 | 20.34 | $16.60 | — |
| 2022-05-17 | 20.14 | $17.00 | — |
| 2022-05-16 | 20.43 | $16.77 | — |
| 2022-05-13 | 20.30 | $16.79 | — |
| 2022-05-12 | 20.18 | $16.48 | — |
| 2022-05-11 | 19.43 | $16.46 | — |
| 2022-05-10 | 18.58 | $16.57 | — |
| 2022-05-09 | 17.81 | $16.53 | — |
| 2022-05-06 | 16.92 | $16.96 | — |
| 2022-05-05 | 16.43 | $17.09 | — |
| 2022-05-04 | 16.07 | $17.54 | — |
| 2022-05-03 | 16.30 | $17.22 | — |
| 2022-05-02 | 15.88 | $17.15 | — |
| 2022-04-29 | 15.27 | $17.12 | — |
| 2022-04-28 | 14.58 | $17.50 | — |
| 2022-04-27 | 14.35 | $17.25 | — |
| 2022-04-26 | 13.53 | $17.22 | — |
| 2022-04-25 | 12.60 | $17.57 | — |
| 2022-04-22 | 12.10 | $17.54 | — |
| 2022-04-21 | 11.50 | $17.86 | — |
| 2022-04-20 | 11.37 | $18.09 | — |
| 2022-04-19 | 11.66 | $18.09 | — |
| 2022-04-18 | 11.96 | $17.94 | — |
| 2022-04-14 | 11.96 | $17.98 | — |
| 2022-04-13 | 12.02 | $18.14 | — |
| 2022-04-12 | 12.37 | $17.96 | — |
| 2022-04-11 | 12.35 | $18.01 | — |
| 2022-04-08 | 12.42 | $18.21 | — |
| 2022-04-07 | 12.85 | $18.25 | — |
| 2022-04-06 | 13.37 | $18.22 | — |
| 2022-04-05 | 13.86 | $18.36 | — |
| 2022-04-04 | 14.56 | $18.57 | — |
| 2022-04-01 | 14.90 | $18.46 | — |
| 2022-03-31 | 15.45 | $18.39 | — |
| 2022-03-30 | 16.14 | $18.60 | — |
| 2022-03-29 | 16.48 | $18.66 | — |
| 2022-03-28 | 16.72 | $18.43 | — |
| 2022-03-25 | 17.34 | $18.37 | — |
| 2022-03-24 | 18.09 | $18.38 | — |
| 2022-03-23 | 18.86 | $18.23 | — |
| 2022-03-22 | 19.80 | $18.38 | — |
| 2022-03-21 | 20.66 | $18.25 | — |
| 2022-03-18 | 21.72 | $18.33 | — |
| 2022-03-17 | 22.76 | $18.17 | — |
| 2022-03-16 | 23.82 | $17.95 | — |
| 2022-03-15 | 24.57 | $17.60 | — |
| 2022-03-14 | 24.71 | $17.40 | — |
| 2022-03-11 | 24.45 | $17.53 | — |
| 2022-03-10 | 24.33 | $17.71 | — |
| 2022-03-09 | 24.43 | $17.79 | — |
| 2022-03-08 | 24.63 | $17.43 | — |
| 2022-03-07 | 24.08 | $17.50 | — |
| 2022-03-04 | 23.58 | $17.92 | — |
| 2022-03-03 | 23.58 | $18.08 | — |
| 2022-03-02 | 23.80 | $18.22 | — |
| 2022-03-01 | 24.24 | $18.04 | — |
| 2022-02-28 | 24.32 | $18.24 | — |
| 2022-02-25 | 24.69 | $18.26 | — |
| 2022-02-24 | 25.12 | $17.95 | — |
| 2022-02-23 | 24.87 | $17.87 | — |
| 2022-02-22 | 24.40 | $18.08 | — |
| 2022-02-18 | 24.18 | $18.23 | — |
| 2022-02-17 | 24.16 | $18.33 | — |
| 2022-02-16 | 24.28 | $18.60 | — |
| 2022-02-15 | 24.84 | $18.57 | — |
| 2022-02-14 | 25.35 | $18.35 | — |
| 2022-02-11 | 25.39 | $18.43 | — |
| 2022-02-10 | 25.55 | $18.64 | — |
| 2022-02-09 | 26.05 | $18.87 | — |
| 2022-02-08 | 26.97 | $18.64 | — |
| 2022-02-07 | 27.40 | $18.55 | — |
| 2022-02-04 | 27.62 | $18.58 | — |
| 2022-02-03 | 27.91 | $18.53 | — |
| 2022-02-02 | 28.09 | $18.86 | — |
| 2022-02-01 | 28.81 | $18.77 | — |
| 2022-01-31 | 29.35 | $18.65 | — |
| 2022-01-28 | 29.62 | $18.37 | — |
| 2022-01-27 | 29.15 | $18.14 | — |
| 2022-01-26 | 27.92 | $18.22 | — |
| 2022-01-25 | 26.71 | $18.26 | — |
| 2022-01-24 | 25.48 | $18.42 | — |
| 2022-01-21 | 24.36 | $18.43 | — |
| 2022-01-20 | 23.19 | $18.70 | — |
| 2022-01-19 | 22.28 | $18.80 | — |
| 2022-01-18 | 21.46 | $18.89 | — |
| 2022-01-14 | 20.72 | $19.17 | — |
| 2022-01-13 | 20.35 | $19.19 | — |
| 2022-01-12 | 20.00 | $19.38 | — |
| 2022-01-11 | 19.94 | $19.32 | — |
| 2022-01-10 | 19.73 | $19.16 | — |
| 2022-01-07 | 19.05 | $19.20 | — |
| 2022-01-06 | 18.39 | $19.26 | — |
| 2022-01-05 | 17.79 | $19.29 | — |
| 2022-01-04 | 17.20 | $19.60 | — |
| 2022-01-03 | 17.05 | $19.62 | — |
| 2021-12-31 | 16.94 | $19.62 | — |
| 2021-12-30 | 16.82 | $19.63 | — |
| 2021-12-29 | 16.71 | $19.63 | — |
| 2021-12-28 | 16.59 | $19.62 | — |
| 2021-12-27 | 16.45 | $19.64 | — |
| 2021-12-23 | 16.32 | $20.55 | — |
| 2021-12-22 | 16.59 | $20.45 | — |
| 2021-12-21 | 17.06 | $20.29 | — |
| 2021-12-20 | 17.87 | $20.01 | — |
| 2021-12-17 | 18.27 | $20.16 | — |
| 2021-12-16 | 19.00 | $20.26 | — |
| 2021-12-15 | 19.99 | $20.36 | — |
| 2021-12-14 | 20.82 | $20.15 | — |
| 2021-12-13 | 21.66 | $20.28 | — |
| 2021-12-10 | 22.76 | $20.41 | — |
| 2021-12-09 | 23.62 | $20.31 | — |
| 2021-12-08 | 24.73 | $20.45 | — |
| 2021-12-07 | 25.57 | $20.40 | — |
| 2021-12-06 | 26.55 | $20.10 | — |
| 2021-12-03 | 27.60 | $19.95 | — |
| 2021-12-02 | 28.30 | $20.08 | — |
| 2021-12-01 | 29.32 | $19.88 | — |
| 2021-11-30 | 29.81 | $20.03 | — |
| 2021-11-29 | 30.65 | $20.32 | — |
| 2021-11-26 | 32.21 | $20.16 | — |
| 2021-11-24 | 33.44 | $20.49 | — |
| 2021-11-23 | 34.50 | $20.45 | — |
| 2021-11-22 | 35.75 | $20.47 | — |
| 2021-11-19 | 36.98 | $20.62 | — |
| 2021-11-18 | 37.64 | $20.70 | — |
| 2021-11-17 | 37.94 | $20.72 | — |
| 2021-11-16 | 38.17 | $20.76 | — |
| 2021-11-15 | 38.21 | $20.73 | — |
| 2021-11-12 | 38.32 | $20.74 | — |
| 2021-11-11 | 38.40 | $20.62 | — |
| 2021-11-10 | 38.73 | $20.58 | — |
| 2021-11-09 | 39.18 | $20.75 | — |
| 2021-11-08 | 38.86 | $20.76 | — |
| 2021-11-05 | 38.48 | $20.74 | — |
| 2021-11-04 | 38.12 | $20.67 | — |
| 2021-11-03 | 37.86 | $20.64 | — |
| 2021-11-02 | 37.63 | $20.55 | — |
| 2021-11-01 | 37.56 | $20.52 | — |
| 2021-10-29 | 37.54 | $20.46 | — |
| 2021-10-28 | 37.63 | $20.47 | — |
| 2021-10-27 | 37.69 | $20.33 | — |
| 2021-10-26 | 38.00 | $20.42 | — |
| 2021-10-25 | 37.99 | $20.41 | — |
| 2021-10-22 | 37.99 | $20.37 | — |
| 2021-10-21 | 38.07 | $20.35 | — |
| 2021-10-20 | 38.17 | $20.30 | — |
| 2021-10-19 | 38.37 | $20.24 | — |
| 2021-10-18 | 38.67 | $20.13 | — |
| 2021-10-15 | 39.16 | $20.13 | — |
| 2021-10-14 | 39.68 | $20.04 | — |
| 2021-10-13 | 40.37 | $19.79 | — |
| 2021-10-12 | 41.54 | $19.69 | — |
| 2021-10-11 | 42.96 | $19.69 | — |
| 2021-10-08 | 44.46 | $19.80 | — |
| 2021-10-07 | 45.75 | $19.83 | — |
| 2021-10-06 | 47.03 | $19.70 | — |
| 2021-10-05 | 48.60 | $19.68 | — |
| 2021-10-04 | 50.29 | $19.53 | — |
| 2021-10-01 | 52.33 | $19.73 | — |
| 2021-09-30 | 54.00 | $19.57 | — |
| 2021-09-29 | 56.03 | $19.70 | — |
| 2021-09-28 | 57.85 | $19.69 | — |
| 2021-09-27 | 59.77 | $20.04 | — |
| 2021-09-24 | 60.84 | $20.08 | — |
| 2021-09-23 | 61.84 | $20.11 | — |
| 2021-09-22 | 62.80 | $19.96 | — |
| 2021-09-21 | 64.00 | $19.84 | — |
| 2021-09-20 | 65.40 | $19.80 | — |
| 2021-09-17 | 66.94 | $20.06 | — |
| 2021-09-16 | 67.79 | $20.17 | — |
| 2021-09-15 | 68.35 | $20.21 | — |
| 2021-09-14 | 68.80 | $20.11 | — |
| 2021-09-13 | 69.35 | $20.18 | — |
| 2021-09-10 | 69.72 | $20.14 | — |
| 2021-09-09 | 70.14 | $20.20 | — |
| 2021-09-08 | 70.40 | $20.24 | — |
| 2021-09-07 | 70.56 | $20.30 | — |
| 2021-09-03 | 70.55 | $20.35 | — |
| 2021-09-02 | 70.40 | $20.35 | — |
| 2021-09-01 | 70.25 | $20.28 | — |
| 2021-08-31 | 70.11 | $20.22 | — |
| 2021-08-30 | 70.00 | $20.23 | — |
| 2021-08-27 | 69.85 | $20.18 | — |
| 2021-08-26 | 69.71 | $20.00 | — |
| 2021-08-25 | 69.63 | $20.09 | — |
| 2021-08-24 | 69.35 | $20.05 | — |
| 2021-08-23 | 69.06 | $19.99 | — |
| 2021-08-20 | 68.78 | $19.85 | — |
| 2021-08-19 | 68.52 | $19.75 | — |
| 2021-08-18 | 68.28 | $19.79 | — |
| 2021-08-17 | 67.96 | $19.91 | — |
| 2021-08-16 | 67.39 | $20.02 | — |
| 2021-08-13 | 66.59 | $20.03 | — |
| 2021-08-12 | 65.73 | $19.99 | — |
| 2021-08-11 | 64.83 | $19.98 | — |
| 2021-08-10 | 63.89 | $19.95 | — |
| 2021-08-09 | 62.90 | $19.92 | — |
| 2021-08-06 | 61.86 | $19.94 | — |
| 2021-08-05 | 60.74 | $19.97 | — |
| 2021-08-04 | 59.52 | $19.90 | — |
| 2021-08-03 | 58.24 | $19.94 | — |
| 2021-08-02 | 56.85 | $19.84 | — |
| 2021-07-30 | 55.39 | $19.82 | — |
| 2021-07-29 | 53.86 | $19.90 | — |
| 2021-07-28 | 52.16 | $19.83 | — |
| 2021-07-27 | 50.38 | $19.76 | — |
| 2021-07-26 | 48.51 | $19.84 | — |
| 2021-07-23 | 46.46 | $19.84 | — |
| 2021-07-22 | 44.30 | $19.71 | — |
| 2021-07-21 | 42.04 | $19.67 | — |
| 2021-07-20 | 39.66 | $19.52 | — |
| 2021-07-19 | 37.17 | $19.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected