Is American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) research center and poll results.
NASDAQ : RFITX
American Funds 2050 Target Date Retirement Fund Class R-6
$26.14 USD
$0.14 (0.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.33
- Year Low
- $22.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.08
2026-07-16
Close Price
$26.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.98
Average
20.32
Maximum
26.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.08 | $26.14 | — |
| 2026-07-15 | 26.08 | $26.14 | — |
| 2026-07-14 | 26.09 | $26.00 | — |
| 2026-07-13 | 26.08 | $25.92 | — |
| 2026-07-10 | 26.07 | $26.21 | — |
| 2026-07-09 | 26.02 | $26.19 | — |
| 2026-07-08 | 25.99 | $25.99 | — |
| 2026-07-07 | 25.96 | $26.11 | — |
| 2026-07-06 | 25.93 | $26.33 | — |
| 2026-07-02 | 25.92 | $26.11 | — |
| 2026-07-01 | 25.92 | $26.20 | — |
| 2026-06-30 | 25.92 | $26.32 | — |
| 2026-06-29 | 25.91 | $26.17 | — |
| 2026-06-26 | 25.91 | $25.89 | — |
| 2026-06-25 | 25.92 | $25.95 | — |
| 2026-06-24 | 25.92 | $25.82 | — |
| 2026-06-23 | 25.93 | $25.80 | — |
| 2026-06-22 | 25.92 | $26.19 | — |
| 2026-06-18 | 25.89 | $26.23 | — |
| 2026-06-17 | 25.85 | $25.95 | — |
| 2026-06-16 | 25.82 | $26.15 | — |
| 2026-06-15 | 25.78 | $26.26 | — |
| 2026-06-12 | 25.74 | $25.81 | — |
| 2026-06-11 | 25.74 | $25.72 | — |
| 2026-06-10 | 25.73 | $25.17 | — |
| 2026-06-09 | 25.75 | $25.59 | — |
| 2026-06-08 | 25.76 | $25.49 | — |
| 2026-06-05 | 25.76 | $25.41 | — |
| 2026-06-04 | 25.77 | $26.13 | — |
| 2026-06-03 | 25.74 | $26.08 | — |
| 2026-06-02 | 25.70 | $26.23 | — |
| 2026-06-01 | 25.64 | $26.18 | — |
| 2026-05-29 | 25.59 | $26.17 | — |
| 2026-05-28 | 25.53 | $26.10 | — |
| 2026-05-27 | 25.46 | $25.97 | — |
| 2026-05-26 | 25.41 | $25.89 | — |
| 2026-05-22 | 25.36 | $25.66 | — |
| 2026-05-21 | 25.33 | $25.62 | — |
| 2026-05-20 | 25.29 | $25.49 | — |
| 2026-05-19 | 25.26 | $25.19 | — |
| 2026-05-18 | 25.24 | $25.41 | — |
| 2026-05-15 | 25.22 | $25.40 | — |
| 2026-05-14 | 25.20 | $25.82 | — |
| 2026-05-13 | 25.15 | $25.66 | — |
| 2026-05-12 | 25.10 | $25.55 | — |
| 2026-05-11 | 25.06 | $25.65 | — |
| 2026-05-08 | 25.00 | $25.63 | — |
| 2026-05-07 | 24.92 | $25.49 | — |
| 2026-05-06 | 24.85 | $25.68 | — |
| 2026-05-05 | 24.77 | $25.22 | — |
| 2026-05-04 | 24.68 | $25.06 | — |
| 2026-05-01 | 24.59 | $25.08 | — |
| 2026-04-30 | 24.49 | $25.07 | — |
| 2026-04-29 | 24.40 | $24.75 | — |
| 2026-04-28 | 24.31 | $24.82 | — |
| 2026-04-27 | 24.19 | $24.98 | — |
| 2026-04-24 | 24.07 | $24.98 | — |
| 2026-04-23 | 23.96 | $24.84 | — |
| 2026-04-22 | 23.88 | $24.94 | — |
| 2026-04-21 | 23.79 | $24.74 | — |
| 2026-04-20 | 23.71 | $24.95 | — |
| 2026-04-17 | 23.60 | $25.04 | — |
| 2026-04-16 | 23.52 | $24.77 | — |
| 2026-04-15 | 23.45 | $24.77 | — |
| 2026-04-14 | 23.39 | $24.68 | — |
| 2026-04-13 | 23.34 | $24.41 | — |
| 2026-04-10 | 23.28 | $24.15 | — |
| 2026-04-09 | 23.25 | $24.13 | — |
| 2026-04-08 | 23.24 | $24.05 | — |
| 2026-04-07 | 23.24 | $23.31 | — |
| 2026-04-06 | 23.27 | $23.27 | — |
| 2026-04-02 | 23.29 | $23.19 | — |
| 2026-04-01 | 23.34 | $23.22 | — |
| 2026-03-31 | 23.39 | $23.01 | — |
| 2026-03-30 | 23.44 | $22.42 | — |
| 2026-03-27 | 23.55 | $22.50 | — |
| 2026-03-26 | 23.65 | $22.81 | — |
| 2026-03-25 | 23.75 | $23.26 | — |
| 2026-03-24 | 23.82 | $23.06 | — |
| 2026-03-23 | 23.90 | $23.14 | — |
| 2026-03-20 | 23.96 | $22.88 | — |
| 2026-03-19 | 24.05 | $23.29 | — |
| 2026-03-18 | 24.11 | $23.37 | — |
| 2026-03-17 | 24.17 | $23.66 | — |
| 2026-03-16 | 24.20 | $23.59 | — |
| 2026-03-13 | 24.24 | $23.35 | — |
| 2026-03-12 | 24.29 | $23.51 | — |
| 2026-03-11 | 24.34 | $23.92 | — |
| 2026-03-10 | 24.38 | $23.96 | — |
| 2026-03-09 | 24.41 | $23.92 | — |
| 2026-03-06 | 24.43 | $23.79 | — |
| 2026-03-05 | 24.44 | $24.06 | — |
| 2026-03-04 | 24.45 | $24.22 | — |
| 2026-03-03 | 24.45 | $24.09 | — |
| 2026-03-02 | 24.47 | $24.54 | — |
| 2026-02-27 | 24.46 | $24.65 | — |
| 2026-02-26 | 24.46 | $24.70 | — |
| 2026-02-25 | 24.46 | $24.75 | — |
| 2026-02-24 | 24.45 | $24.58 | — |
| 2026-02-23 | 24.45 | $24.41 | — |
| 2026-02-20 | 24.44 | $24.65 | — |
| 2026-02-19 | 24.43 | $24.47 | — |
| 2026-02-18 | 24.42 | $24.50 | — |
| 2026-02-17 | 24.40 | $24.37 | — |
| 2026-02-13 | 24.40 | $24.35 | — |
| 2026-02-12 | 24.40 | $24.33 | — |
| 2026-02-11 | 24.40 | $24.60 | — |
| 2026-02-10 | 24.39 | $24.57 | — |
| 2026-02-09 | 24.39 | $24.61 | — |
| 2026-02-06 | 24.38 | $24.43 | — |
| 2026-02-05 | 24.37 | $23.95 | — |
| 2026-02-04 | 24.38 | $24.23 | — |
| 2026-02-03 | 24.39 | $24.29 | — |
| 2026-02-02 | 24.38 | $24.46 | — |
| 2026-01-30 | 24.35 | $24.38 | — |
| 2026-01-29 | 24.32 | $24.61 | — |
| 2026-01-28 | 24.28 | $24.60 | — |
| 2026-01-27 | 24.25 | $24.63 | — |
| 2026-01-26 | 24.21 | $24.46 | — |
| 2026-01-23 | 24.18 | $24.40 | — |
| 2026-01-22 | 24.23 | $24.37 | — |
| 2026-01-21 | 24.27 | $24.28 | — |
| 2026-01-20 | 24.30 | $24.04 | — |
| 2026-01-16 | 24.34 | $24.44 | — |
| 2026-01-15 | 24.35 | $24.40 | — |
| 2026-01-14 | 24.37 | $24.33 | — |
| 2026-01-13 | 24.40 | $24.41 | — |
| 2026-01-12 | 24.43 | $24.48 | — |
| 2026-01-09 | 24.47 | $24.41 | — |
| 2026-01-08 | 24.51 | $24.21 | — |
| 2026-01-07 | 24.55 | $24.25 | — |
| 2026-01-06 | 24.59 | $24.31 | — |
| 2026-01-05 | 24.62 | $24.12 | — |
| 2026-01-02 | 24.67 | $23.91 | — |
| 2025-12-31 | 24.72 | $23.74 | — |
| 2025-12-30 | 24.78 | $23.87 | — |
| 2025-12-29 | 24.83 | $23.88 | — |
| 2025-12-26 | 24.89 | $23.92 | — |
| 2025-12-24 | 24.94 | $23.90 | — |
| 2025-12-23 | 24.98 | $25.28 | — |
| 2025-12-22 | 24.94 | $25.17 | — |
| 2025-12-19 | 24.89 | $25.00 | — |
| 2025-12-18 | 24.84 | $24.81 | — |
| 2025-12-17 | 24.81 | $24.59 | — |
| 2025-12-16 | 24.79 | $24.83 | — |
| 2025-12-15 | 24.77 | $24.92 | — |
| 2025-12-12 | 24.75 | $24.97 | — |
| 2025-12-11 | 24.73 | $25.27 | — |
| 2025-12-10 | 24.72 | $25.19 | — |
| 2025-12-09 | 24.71 | $24.99 | — |
| 2025-12-08 | 24.70 | $25.03 | — |
| 2025-12-05 | 24.67 | $25.05 | — |
| 2025-12-04 | 24.65 | $25.03 | — |
| 2025-12-03 | 24.63 | $25.01 | — |
| 2025-12-02 | 24.61 | $24.90 | — |
| 2025-12-01 | 24.60 | $24.86 | — |
| 2025-11-28 | 24.60 | $25.07 | — |
| 2025-11-26 | 24.59 | $24.93 | — |
| 2025-11-25 | 24.60 | $24.74 | — |
| 2025-11-24 | 24.61 | $24.46 | — |
| 2025-11-21 | 24.65 | $24.16 | — |
| 2025-11-20 | 24.68 | $23.97 | — |
| 2025-11-19 | 24.72 | $24.27 | — |
| 2025-11-18 | 24.74 | $24.23 | — |
| 2025-11-17 | 24.76 | $24.38 | — |
| 2025-11-14 | 24.78 | $24.56 | — |
| 2025-11-13 | 24.77 | $24.59 | — |
| 2025-11-12 | 24.77 | $24.97 | — |
| 2025-11-11 | 24.75 | $24.91 | — |
| 2025-11-10 | 24.72 | $24.87 | — |
| 2025-11-07 | 24.70 | $24.53 | — |
| 2025-11-06 | 24.68 | $24.49 | — |
| 2025-11-05 | 24.69 | $24.67 | — |
| 2025-11-04 | 24.69 | $24.57 | — |
| 2025-11-03 | 24.69 | $24.84 | — |
| 2025-10-31 | 24.68 | $24.83 | — |
| 2025-10-30 | 24.68 | $24.82 | — |
| 2025-10-29 | 24.66 | $25.08 | — |
| 2025-10-28 | 24.64 | $25.09 | — |
| 2025-10-27 | 24.60 | $25.10 | — |
| 2025-10-24 | 24.56 | $24.87 | — |
| 2025-10-23 | 24.53 | $24.72 | — |
| 2025-10-22 | 24.51 | $24.58 | — |
| 2025-10-21 | 24.50 | $24.71 | — |
| 2025-10-20 | 24.48 | $24.73 | — |
| 2025-10-17 | 24.47 | $24.50 | — |
| 2025-10-16 | 24.47 | $24.48 | — |
| 2025-10-15 | 24.47 | $24.55 | — |
| 2025-10-14 | 24.46 | $24.43 | — |
| 2025-10-13 | 24.46 | $24.45 | — |
| 2025-10-10 | 24.46 | $24.09 | — |
| 2025-10-09 | 24.47 | $24.64 | — |
| 2025-10-08 | 24.46 | $24.73 | — |
| 2025-10-07 | 24.43 | $24.59 | — |
| 2025-10-06 | 24.40 | $24.69 | — |
| 2025-10-03 | 24.37 | $24.65 | — |
| 2025-10-02 | 24.33 | $24.59 | — |
| 2025-10-01 | 24.30 | $24.53 | — |
| 2025-09-30 | 24.25 | $24.40 | — |
| 2025-09-29 | 24.21 | $24.34 | — |
| 2025-09-26 | 24.19 | $24.27 | — |
| 2025-09-25 | 24.17 | $24.18 | — |
| 2025-09-24 | 24.15 | $24.36 | — |
| 2025-09-23 | 24.12 | $24.47 | — |
| 2025-09-22 | 24.08 | $24.53 | — |
| 2025-09-19 | 24.04 | $24.48 | — |
| 2025-09-18 | 23.99 | $24.48 | — |
| 2025-09-17 | 23.94 | $24.36 | — |
| 2025-09-16 | 23.90 | $24.43 | — |
| 2025-09-15 | 23.87 | $24.41 | — |
| 2025-09-12 | 23.83 | $24.31 | — |
| 2025-09-11 | 23.80 | $24.36 | — |
| 2025-09-10 | 23.77 | $24.18 | — |
| 2025-09-09 | 23.74 | $24.04 | — |
| 2025-09-08 | 23.71 | $24.03 | — |
| 2025-09-05 | 23.68 | $23.93 | — |
| 2025-09-04 | 23.66 | $23.83 | — |
| 2025-09-03 | 23.63 | $23.67 | — |
| 2025-09-02 | 23.61 | $23.62 | — |
| 2025-08-29 | 23.60 | $23.76 | — |
| 2025-08-28 | 23.57 | $23.88 | — |
| 2025-08-27 | 23.54 | $23.78 | — |
| 2025-08-26 | 23.52 | $23.75 | — |
| 2025-08-25 | 23.50 | $23.69 | — |
| 2025-08-22 | 23.49 | $23.81 | — |
| 2025-08-21 | 23.48 | $23.47 | — |
| 2025-08-20 | 23.48 | $23.53 | — |
| 2025-08-19 | 23.48 | $23.58 | — |
| 2025-08-18 | 23.47 | $23.70 | — |
| 2025-08-15 | 23.45 | $23.69 | — |
| 2025-08-14 | 23.43 | $23.71 | — |
| 2025-08-13 | 23.41 | $23.74 | — |
| 2025-08-12 | 23.39 | $23.68 | — |
| 2025-08-11 | 23.36 | $23.40 | — |
| 2025-08-08 | 23.36 | $23.45 | — |
| 2025-08-07 | 23.35 | $23.39 | — |
| 2025-08-06 | 23.34 | $23.36 | — |
| 2025-08-05 | 23.34 | $23.26 | — |
| 2025-08-04 | 23.33 | $23.39 | — |
| 2025-08-01 | 23.32 | $23.04 | — |
| 2025-07-31 | 23.33 | $23.28 | — |
| 2025-07-30 | 23.32 | $23.39 | — |
| 2025-07-29 | 23.31 | $23.43 | — |
| 2025-07-28 | 23.29 | $23.50 | — |
| 2025-07-25 | 23.27 | $23.58 | — |
| 2025-07-24 | 23.23 | $23.53 | — |
| 2025-07-23 | 23.19 | $23.56 | — |
| 2025-07-22 | 23.13 | $23.32 | — |
| 2025-07-21 | 23.09 | $23.34 | — |
| 2025-07-18 | 23.03 | $23.31 | — |
| 2025-07-17 | 22.99 | $23.33 | — |
| 2025-07-16 | 22.93 | $23.23 | — |
| 2025-07-15 | 22.90 | $23.16 | — |
| 2025-07-14 | 22.86 | $23.27 | — |
| 2025-07-11 | 22.82 | $23.23 | — |
| 2025-07-10 | 22.79 | $23.34 | — |
| 2025-07-09 | 22.74 | $23.28 | — |
| 2025-07-08 | 22.70 | $23.14 | — |
| 2025-07-07 | 22.66 | $23.13 | — |
| 2025-07-03 | 22.62 | $23.27 | — |
| 2025-07-02 | 22.57 | $23.12 | — |
| 2025-07-01 | 22.52 | $23.05 | — |
| 2025-06-30 | 22.47 | $23.11 | — |
| 2025-06-27 | 22.41 | $23.01 | — |
| 2025-06-26 | 22.36 | $22.90 | — |
| 2025-06-25 | 22.31 | $22.69 | — |
| 2025-06-24 | 22.28 | $22.42 | — |
| 2025-06-23 | 22.24 | $22.42 | — |
| 2025-06-20 | 22.21 | $22.27 | — |
| 2025-06-18 | 22.18 | $22.33 | — |
| 2025-06-17 | 22.16 | $22.32 | — |
| 2025-06-16 | 22.15 | $22.49 | — |
| 2025-06-13 | 22.12 | $22.34 | — |
| 2025-06-12 | 22.09 | $22.58 | — |
| 2025-06-11 | 22.05 | $22.52 | — |
| 2025-06-10 | 22.01 | $22.46 | — |
| 2025-06-09 | 21.97 | $22.39 | — |
| 2025-06-06 | 21.91 | $22.36 | — |
| 2025-06-05 | 21.85 | $22.25 | — |
| 2025-06-04 | 21.79 | $22.27 | — |
| 2025-06-03 | 21.73 | $22.18 | — |
| 2025-06-02 | 21.68 | $22.11 | — |
| 2025-05-30 | 21.63 | $21.98 | — |
| 2025-05-29 | 21.57 | $21.98 | — |
| 2025-05-28 | 21.51 | $21.91 | — |
| 2025-05-27 | 21.46 | $22.02 | — |
| 2025-05-23 | 21.39 | $21.67 | — |
| 2025-05-22 | 21.33 | $21.72 | — |
| 2025-05-21 | 21.27 | $21.71 | — |
| 2025-05-20 | 21.20 | $21.99 | — |
| 2025-05-19 | 21.09 | $22.02 | — |
| 2025-05-16 | 20.97 | $21.93 | — |
| 2025-05-15 | 20.86 | $21.84 | — |
| 2025-05-14 | 20.76 | $21.73 | — |
| 2025-05-13 | 20.68 | $21.74 | — |
| 2025-05-12 | 20.59 | $21.63 | — |
| 2025-05-09 | 20.50 | $21.14 | — |
| 2025-05-08 | 20.42 | $21.14 | — |
| 2025-05-07 | 20.37 | $21.07 | — |
| 2025-05-06 | 20.25 | $21.04 | — |
| 2025-05-05 | 20.14 | $21.16 | — |
| 2025-05-02 | 20.04 | $21.20 | — |
| 2025-05-01 | 19.98 | $20.85 | — |
| 2025-04-30 | 19.98 | $20.78 | — |
| 2025-04-29 | 19.98 | $20.74 | — |
| 2025-04-28 | 19.97 | $20.65 | — |
| 2025-04-25 | 19.97 | $20.60 | — |
| 2025-04-24 | 19.98 | $20.50 | — |
| 2025-04-23 | 20.01 | $20.16 | — |
| 2025-04-22 | 20.06 | $19.88 | — |
| 2025-04-21 | 20.13 | $19.52 | — |
| 2025-04-17 | 20.20 | $19.83 | — |
| 2025-04-16 | 20.26 | $19.81 | — |
| 2025-04-15 | 20.32 | $20.07 | — |
| 2025-04-14 | 20.36 | $20.03 | — |
| 2025-04-11 | 20.41 | $19.87 | — |
| 2025-04-10 | 20.46 | $19.57 | — |
| 2025-04-09 | 20.50 | $20.01 | — |
| 2025-04-08 | 20.54 | $18.73 | — |
| 2025-04-07 | 20.63 | $18.90 | — |
| 2025-04-04 | 20.72 | $19.05 | — |
| 2025-04-03 | 20.82 | $20.07 | — |
| 2025-04-02 | 20.87 | $20.81 | — |
| 2025-04-01 | 20.90 | $20.70 | — |
| 2025-03-31 | 20.92 | $20.61 | — |
| 2025-03-28 | 20.95 | $20.62 | — |
| 2025-03-27 | 20.99 | $20.94 | — |
| 2025-03-26 | 21.00 | $21.00 | — |
| 2025-03-25 | 21.03 | $21.22 | — |
| 2025-03-24 | 21.04 | $21.20 | — |
| 2025-03-21 | 21.06 | $20.97 | — |
| 2025-03-20 | 21.09 | $21.00 | — |
| 2025-03-19 | 21.14 | $21.06 | — |
| 2025-03-18 | 21.19 | $20.85 | — |
| 2025-03-17 | 21.24 | $21.01 | — |
| 2025-03-14 | 21.29 | $20.83 | — |
| 2025-03-13 | 21.35 | $20.48 | — |
| 2025-03-12 | 21.41 | $20.70 | — |
| 2025-03-11 | 21.47 | $20.60 | — |
| 2025-03-10 | 21.53 | $20.65 | — |
| 2025-03-07 | 21.59 | $21.13 | — |
| 2025-03-06 | 21.63 | $21.04 | — |
| 2025-03-05 | 21.67 | $21.37 | — |
| 2025-03-04 | 21.68 | $21.04 | — |
| 2025-03-03 | 21.71 | $21.23 | — |
| 2025-02-28 | 21.73 | $21.45 | — |
| 2025-02-27 | 21.74 | $21.25 | — |
| 2025-02-26 | 21.76 | $21.55 | — |
| 2025-02-25 | 21.76 | $21.47 | — |
| 2025-02-24 | 21.77 | $21.52 | — |
| 2025-02-21 | 21.78 | $21.62 | — |
| 2025-02-20 | 21.79 | $21.92 | — |
| 2025-02-19 | 21.77 | $21.99 | — |
| 2025-02-18 | 21.76 | $22.00 | — |
| 2025-02-14 | 21.72 | $21.96 | — |
| 2025-02-13 | 21.68 | $21.98 | — |
| 2025-02-12 | 21.64 | $21.81 | — |
| 2025-02-11 | 21.59 | $21.83 | — |
| 2025-02-10 | 21.54 | $21.85 | — |
| 2025-02-07 | 21.48 | $21.74 | — |
| 2025-02-06 | 21.45 | $21.91 | — |
| 2025-02-05 | 21.41 | $21.82 | — |
| 2025-02-04 | 21.37 | $21.69 | — |
| 2025-02-03 | 21.34 | $21.53 | — |
| 2025-01-31 | 21.31 | $21.68 | — |
| 2025-01-30 | 21.27 | $21.75 | — |
| 2025-01-29 | 21.23 | $21.59 | — |
| 2025-01-28 | 21.21 | $21.62 | — |
| 2025-01-27 | 21.19 | $21.50 | — |
| 2025-01-24 | 21.22 | $21.81 | — |
| 2025-01-23 | 21.22 | $21.77 | — |
| 2025-01-22 | 21.22 | $21.66 | — |
| 2025-01-21 | 21.22 | $21.60 | — |
| 2025-01-17 | 21.22 | $21.33 | — |
| 2025-01-16 | 21.27 | $21.19 | — |
| 2025-01-15 | 21.33 | $21.11 | — |
| 2025-01-14 | 21.39 | $20.83 | — |
| 2025-01-13 | 21.46 | $20.77 | — |
| 2025-01-10 | 21.54 | $20.79 | — |
| 2025-01-08 | 21.61 | $21.04 | — |
| 2025-01-07 | 21.67 | $21.03 | — |
| 2025-01-06 | 21.73 | $21.19 | — |
| 2025-01-03 | 21.79 | $21.08 | — |
| 2025-01-02 | 21.85 | $20.90 | — |
| 2024-12-31 | 21.92 | $20.90 | — |
| 2024-12-30 | 21.99 | $20.96 | — |
| 2024-12-27 | 22.05 | $21.14 | — |
| 2024-12-26 | 22.09 | $21.28 | — |
| 2024-12-24 | 22.13 | $22.03 | — |
| 2024-12-23 | 22.13 | $21.87 | — |
| 2024-12-20 | 22.13 | $21.73 | — |
| 2024-12-19 | 22.13 | $21.59 | — |
| 2024-12-18 | 22.14 | $21.67 | — |
| 2024-12-17 | 22.14 | $22.29 | — |
| 2024-12-16 | 22.11 | $22.41 | — |
| 2024-12-13 | 22.07 | $22.30 | — |
| 2024-12-12 | 22.04 | $22.19 | — |
| 2024-12-11 | 22.03 | $22.33 | — |
| 2024-12-10 | 22.02 | $22.17 | — |
| 2024-12-09 | 22.02 | $22.28 | — |
| 2024-12-06 | 22.01 | $22.38 | — |
| 2024-12-05 | 22.00 | $22.31 | — |
| 2024-12-04 | 21.98 | $22.36 | — |
| 2024-12-03 | 21.95 | $22.24 | — |
| 2024-12-02 | 21.91 | $22.20 | — |
| 2024-11-29 | 21.88 | $22.14 | — |
| 2024-11-27 | 21.84 | $22.02 | — |
| 2024-11-26 | 21.83 | $22.06 | — |
| 2024-11-25 | 21.81 | $22.04 | — |
| 2024-11-22 | 21.80 | $21.90 | — |
| 2024-11-21 | 21.79 | $21.80 | — |
| 2024-11-20 | 21.79 | $21.71 | — |
| 2024-11-19 | 21.79 | $21.70 | — |
| 2024-11-18 | 21.79 | $21.65 | — |
| 2024-11-15 | 21.81 | $21.56 | — |
| 2024-11-14 | 21.83 | $21.82 | — |
| 2024-11-13 | 21.84 | $21.95 | — |
| 2024-11-12 | 21.83 | $22.01 | — |
| 2024-11-11 | 21.83 | $22.19 | — |
| 2024-11-08 | 21.82 | $22.17 | — |
| 2024-11-07 | 21.81 | $22.14 | — |
| 2024-11-06 | 21.79 | $21.99 | — |
| 2024-11-05 | 21.79 | $21.70 | — |
| 2024-11-04 | 21.79 | $21.48 | — |
| 2024-11-01 | 21.80 | $21.49 | — |
| 2024-10-31 | 21.82 | $21.44 | — |
| 2024-10-30 | 21.83 | $21.74 | — |
| 2024-10-29 | 21.82 | $21.79 | — |
| 2024-10-28 | 21.82 | $21.76 | — |
| 2024-10-25 | 21.82 | $21.70 | — |
| 2024-10-24 | 21.83 | $21.72 | — |
| 2024-10-23 | 21.84 | $21.70 | — |
| 2024-10-22 | 21.84 | $21.87 | — |
| 2024-10-21 | 21.83 | $21.90 | — |
| 2024-10-18 | 21.82 | $22.01 | — |
| 2024-10-17 | 21.80 | $21.95 | — |
| 2024-10-16 | 21.79 | $21.93 | — |
| 2024-10-15 | 21.76 | $21.85 | — |
| 2024-10-14 | 21.73 | $22.07 | — |
| 2024-10-11 | 21.70 | $21.97 | — |
| 2024-10-10 | 21.67 | $21.82 | — |
| 2024-10-09 | 21.63 | $21.87 | — |
| 2024-10-08 | 21.59 | $21.76 | — |
| 2024-10-07 | 21.54 | $21.66 | — |
| 2024-10-04 | 21.50 | $21.79 | — |
| 2024-10-03 | 21.44 | $21.64 | — |
| 2024-10-02 | 21.40 | $21.73 | — |
| 2024-10-01 | 21.36 | $21.72 | — |
| 2024-09-30 | 21.32 | $21.83 | — |
| 2024-09-27 | 21.30 | $21.83 | — |
| 2024-09-26 | 21.27 | $21.87 | — |
| 2024-09-25 | 21.24 | $21.70 | — |
| 2024-09-24 | 21.22 | $21.76 | — |
| 2024-09-23 | 21.20 | $21.66 | — |
| 2024-09-20 | 21.18 | $21.61 | — |
| 2024-09-19 | 21.16 | $21.64 | — |
| 2024-09-18 | 21.14 | $21.32 | — |
| 2024-09-17 | 21.13 | $21.39 | — |
| 2024-09-16 | 21.12 | $21.38 | — |
| 2024-09-13 | 21.10 | $21.33 | — |
| 2024-09-12 | 21.08 | $21.18 | — |
| 2024-09-11 | 21.06 | $21.00 | — |
| 2024-09-10 | 21.04 | $20.80 | — |
| 2024-09-09 | 21.02 | $20.76 | — |
| 2024-09-06 | 21.00 | $20.58 | — |
| 2024-09-05 | 20.99 | $20.89 | — |
| 2024-09-04 | 20.94 | $20.96 | — |
| 2024-09-03 | 20.89 | $20.98 | — |
| 2024-08-30 | 20.84 | $21.39 | — |
| 2024-08-29 | 20.78 | $21.25 | — |
| 2024-08-28 | 20.75 | $21.21 | — |
| 2024-08-27 | 20.73 | $21.32 | — |
| 2024-08-26 | 20.70 | $21.28 | — |
| 2024-08-23 | 20.67 | $21.34 | — |
| 2024-08-22 | 20.63 | $21.11 | — |
| 2024-08-21 | 20.60 | $21.24 | — |
| 2024-08-20 | 20.56 | $21.16 | — |
| 2024-08-19 | 20.55 | $21.20 | — |
| 2024-08-16 | 20.53 | $21.03 | — |
| 2024-08-15 | 20.51 | $21.00 | — |
| 2024-08-14 | 20.50 | $20.71 | — |
| 2024-08-13 | 20.52 | $20.66 | — |
| 2024-08-12 | 20.55 | $20.37 | — |
| 2024-08-09 | 20.58 | $20.39 | — |
| 2024-08-08 | 20.62 | $20.30 | — |
| 2024-08-07 | 20.65 | $19.90 | — |
| 2024-08-06 | 20.71 | $20.00 | — |
| 2024-08-05 | 20.75 | $19.84 | — |
| 2024-08-02 | 20.80 | $20.29 | — |
| 2024-08-01 | 20.83 | $20.62 | — |
| 2024-07-31 | 20.84 | $20.90 | — |
| 2024-07-30 | 20.83 | $20.61 | — |
| 2024-07-29 | 20.82 | $20.64 | — |
| 2024-07-26 | 20.82 | $20.65 | — |
| 2024-07-25 | 20.81 | $20.44 | — |
| 2024-07-24 | 20.82 | $20.49 | — |
| 2024-07-23 | 20.83 | $20.90 | — |
| 2024-07-22 | 20.81 | $20.86 | — |
| 2024-07-19 | 20.80 | $20.70 | — |
| 2024-07-18 | 20.79 | $20.81 | — |
| 2024-07-17 | 20.78 | $20.96 | — |
| 2024-07-16 | 20.77 | $21.26 | — |
| 2024-07-15 | 20.73 | $21.12 | — |
| 2024-07-12 | 20.70 | $21.10 | — |
| 2024-07-11 | 20.67 | $21.00 | — |
| 2024-07-10 | 20.64 | $21.00 | — |
| 2024-07-09 | 20.60 | $20.82 | — |
| 2024-07-08 | 20.58 | $20.88 | — |
| 2024-07-05 | 20.55 | $20.87 | — |
| 2024-07-03 | 20.53 | $20.76 | — |
| 2024-07-02 | 20.49 | $20.63 | — |
| 2024-07-01 | 20.47 | $20.55 | — |
| 2024-06-28 | 20.45 | $20.54 | — |
| 2024-06-27 | 20.42 | $20.58 | — |
| 2024-06-26 | 20.39 | $20.57 | — |
| 2024-06-25 | 20.38 | $20.60 | — |
| 2024-06-24 | 20.37 | $20.58 | — |
| 2024-06-21 | 20.35 | $20.58 | — |
| 2024-06-20 | 20.34 | $20.64 | — |
| 2024-06-18 | 20.33 | $20.65 | — |
| 2024-06-17 | 20.32 | $20.62 | — |
| 2024-06-14 | 20.30 | $20.47 | — |
| 2024-06-13 | 20.30 | $20.52 | — |
| 2024-06-12 | 20.30 | $20.50 | — |
| 2024-06-11 | 20.28 | $20.34 | — |
| 2024-06-10 | 20.27 | $20.36 | — |
| 2024-06-07 | 20.26 | $20.28 | — |
| 2024-06-06 | 20.25 | $20.37 | — |
| 2024-06-05 | 20.23 | $20.37 | — |
| 2024-06-04 | 20.21 | $20.10 | — |
| 2024-06-03 | 20.20 | $20.14 | — |
| 2024-05-31 | 20.18 | $20.12 | — |
| 2024-05-30 | 20.15 | $20.01 | — |
| 2024-05-29 | 20.12 | $20.06 | — |
| 2024-05-28 | 20.09 | $20.28 | — |
| 2024-05-24 | 20.06 | $20.34 | — |
| 2024-05-23 | 20.03 | $20.21 | — |
| 2024-05-22 | 20.00 | $20.35 | — |
| 2024-05-21 | 19.96 | $20.43 | — |
| 2024-05-20 | 19.92 | $20.43 | — |
| 2024-05-17 | 19.86 | $20.39 | — |
| 2024-05-16 | 19.81 | $20.38 | — |
| 2024-05-15 | 19.75 | $20.45 | — |
| 2024-05-14 | 19.70 | $20.21 | — |
| 2024-05-13 | 19.66 | $20.09 | — |
| 2024-05-10 | 19.63 | $20.11 | — |
| 2024-05-09 | 19.61 | $20.06 | — |
| 2024-05-08 | 19.61 | $19.98 | — |
| 2024-05-07 | 19.61 | $19.99 | — |
| 2024-05-06 | 19.62 | $19.94 | — |
| 2024-05-03 | 19.62 | $19.74 | — |
| 2024-05-02 | 19.64 | $19.56 | — |
| 2024-05-01 | 19.66 | $19.42 | — |
| 2024-04-30 | 19.69 | $19.46 | — |
| 2024-04-29 | 19.72 | $19.73 | — |
| 2024-04-26 | 19.74 | $19.68 | — |
| 2024-04-25 | 19.77 | $19.53 | — |
| 2024-04-24 | 19.80 | $19.60 | — |
| 2024-04-23 | 19.82 | $19.62 | — |
| 2024-04-22 | 19.84 | $19.35 | — |
| 2024-04-19 | 19.88 | $19.21 | — |
| 2024-04-18 | 19.93 | $19.34 | — |
| 2024-04-17 | 19.97 | $19.40 | — |
| 2024-04-16 | 19.99 | $19.46 | — |
| 2024-04-15 | 20.01 | $19.51 | — |
| 2024-04-12 | 20.02 | $19.71 | — |
| 2024-04-11 | 20.03 | $20.01 | — |
| 2024-04-10 | 20.03 | $19.92 | — |
| 2024-04-09 | 20.03 | $20.12 | — |
| 2024-04-08 | 20.01 | $20.10 | — |
| 2024-04-05 | 20.00 | $20.07 | — |
| 2024-04-04 | 20.00 | $19.90 | — |
| 2024-04-03 | 19.99 | $20.10 | — |
| 2024-04-02 | 19.97 | $20.02 | — |
| 2024-04-01 | 19.95 | $20.15 | — |
| 2024-03-28 | 19.94 | $20.19 | — |
| 2024-03-27 | 19.91 | $20.19 | — |
| 2024-03-26 | 19.88 | $20.06 | — |
| 2024-03-25 | 19.85 | $20.08 | — |
| 2024-03-22 | 19.83 | $20.12 | — |
| 2024-03-21 | 19.80 | $20.18 | — |
| 2024-03-20 | 19.77 | $20.07 | — |
| 2024-03-19 | 19.73 | $19.88 | — |
| 2024-03-18 | 19.70 | $19.81 | — |
| 2024-03-15 | 19.68 | $19.75 | — |
| 2024-03-14 | 19.66 | $19.87 | — |
| 2024-03-13 | 19.63 | $19.94 | — |
| 2024-03-12 | 19.58 | $19.95 | — |
| 2024-03-11 | 19.55 | $19.81 | — |
| 2024-03-08 | 19.53 | $19.86 | — |
| 2024-03-07 | 19.50 | $19.98 | — |
| 2024-03-06 | 19.46 | $19.75 | — |
| 2024-03-05 | 19.42 | $19.64 | — |
| 2024-03-04 | 19.39 | $19.81 | — |
| 2024-03-01 | 19.36 | $19.82 | — |
| 2024-02-29 | 19.32 | $19.61 | — |
| 2024-02-28 | 19.28 | $19.55 | — |
| 2024-02-27 | 19.25 | $19.59 | — |
| 2024-02-26 | 19.22 | $19.56 | — |
| 2024-02-23 | 19.19 | $19.59 | — |
| 2024-02-22 | 19.15 | $19.58 | — |
| 2024-02-21 | 19.12 | $19.28 | — |
| 2024-02-20 | 19.09 | $19.27 | — |
| 2024-02-16 | 19.07 | $19.34 | — |
| 2024-02-15 | 19.04 | $19.40 | — |
| 2024-02-14 | 18.99 | $19.24 | — |
| 2024-02-13 | 18.95 | $19.05 | — |
| 2024-02-12 | 18.93 | $19.32 | — |
| 2024-02-09 | 18.90 | $19.32 | — |
| 2024-02-08 | 18.86 | $19.23 | — |
| 2024-02-07 | 18.84 | $19.19 | — |
| 2024-02-06 | 18.80 | $19.08 | — |
| 2024-02-05 | 18.78 | $19.00 | — |
| 2024-02-02 | 18.75 | $19.09 | — |
| 2024-02-01 | 18.72 | $19.02 | — |
| 2024-01-31 | 18.69 | $18.82 | — |
| 2024-01-30 | 18.68 | $19.01 | — |
| 2024-01-29 | 18.67 | $19.04 | — |
| 2024-01-26 | 18.65 | $18.90 | — |
| 2024-01-25 | 18.65 | $18.89 | — |
| 2024-01-24 | 18.64 | $18.82 | — |
| 2024-01-23 | 18.63 | $18.78 | — |
| 2024-01-22 | 18.65 | $18.77 | — |
| 2024-01-19 | 18.65 | $18.74 | — |
| 2024-01-18 | 18.67 | $18.57 | — |
| 2024-01-17 | 18.69 | $18.44 | — |
| 2024-01-16 | 18.72 | $18.56 | — |
| 2024-01-12 | 18.74 | $18.69 | — |
| 2024-01-11 | 18.75 | $18.65 | — |
| 2024-01-10 | 18.75 | $18.64 | — |
| 2024-01-09 | 18.74 | $18.58 | — |
| 2024-01-08 | 18.73 | $18.62 | — |
| 2024-01-05 | 18.71 | $18.42 | — |
| 2024-01-04 | 18.70 | $18.42 | — |
| 2024-01-03 | 18.69 | $18.43 | — |
| 2024-01-02 | 18.69 | $18.59 | — |
| 2023-12-29 | 18.68 | $18.75 | — |
| 2023-12-28 | 18.65 | $18.79 | — |
| 2023-12-27 | 18.62 | $18.80 | — |
| 2023-12-26 | 18.59 | $18.72 | — |
| 2023-12-22 | 18.56 | $18.64 | — |
| 2023-12-21 | 18.54 | $19.10 | — |
| 2023-12-20 | 18.49 | $18.90 | — |
| 2023-12-19 | 18.45 | $19.14 | — |
| 2023-12-18 | 18.41 | $19.01 | — |
| 2023-12-15 | 18.36 | $18.96 | — |
| 2023-12-14 | 18.31 | $18.98 | — |
| 2023-12-13 | 18.25 | $18.85 | — |
| 2023-12-12 | 18.21 | $18.58 | — |
| 2023-12-11 | 18.16 | $18.49 | — |
| 2023-12-08 | 18.11 | $18.37 | — |
| 2023-12-07 | 18.06 | $18.30 | — |
| 2023-12-06 | 18.02 | $18.20 | — |
| 2023-12-05 | 17.98 | $18.25 | — |
| 2023-12-04 | 17.94 | $18.31 | — |
| 2023-12-01 | 17.90 | $18.39 | — |
| 2023-11-30 | 17.85 | $18.24 | — |
| 2023-11-29 | 17.78 | $18.19 | — |
| 2023-11-28 | 17.71 | $18.17 | — |
| 2023-11-27 | 17.64 | $18.16 | — |
| 2023-11-24 | 17.56 | $18.21 | — |
| 2023-11-22 | 17.49 | $18.17 | — |
| 2023-11-21 | 17.42 | $18.11 | — |
| 2023-11-20 | 17.36 | $18.16 | — |
| 2023-11-17 | 17.30 | $18.03 | — |
| 2023-11-16 | 17.25 | $17.95 | — |
| 2023-11-15 | 17.20 | $17.95 | — |
| 2023-11-14 | 17.16 | $17.94 | — |
| 2023-11-13 | 17.14 | $17.57 | — |
| 2023-11-10 | 17.13 | $17.57 | — |
| 2023-11-09 | 17.11 | $17.37 | — |
| 2023-11-08 | 17.11 | $17.48 | — |
| 2023-11-07 | 17.11 | $17.47 | — |
| 2023-11-06 | 17.11 | $17.44 | — |
| 2023-11-03 | 17.10 | $17.45 | — |
| 2023-11-02 | 17.09 | $17.27 | — |
| 2023-11-01 | 17.08 | $16.97 | — |
| 2023-10-31 | 17.08 | $16.82 | — |
| 2023-10-30 | 17.08 | $16.76 | — |
| 2023-10-27 | 17.10 | $16.60 | — |
| 2023-10-26 | 17.13 | $16.66 | — |
| 2023-10-25 | 17.16 | $16.81 | — |
| 2023-10-24 | 17.18 | $17.00 | — |
| 2023-10-23 | 17.19 | $16.90 | — |
| 2023-10-20 | 17.21 | $16.92 | — |
| 2023-10-19 | 17.23 | $17.06 | — |
| 2023-10-18 | 17.24 | $17.20 | — |
| 2023-10-17 | 17.26 | $17.43 | — |
| 2023-10-16 | 17.28 | $17.41 | — |
| 2023-10-13 | 17.30 | $17.27 | — |
| 2023-10-12 | 17.32 | $17.36 | — |
| 2023-10-11 | 17.35 | $17.47 | — |
| 2023-10-10 | 17.37 | $17.41 | — |
| 2023-10-09 | 17.39 | $17.27 | — |
| 2023-10-06 | 17.42 | $17.19 | — |
| 2023-10-05 | 17.45 | $17.01 | — |
| 2023-10-04 | 17.49 | $17.01 | — |
| 2023-10-03 | 17.53 | $16.91 | — |
| 2023-10-02 | 17.58 | $17.14 | — |
| 2023-09-29 | 17.63 | $17.23 | — |
| 2023-09-28 | 17.66 | $17.27 | — |
| 2023-09-27 | 17.70 | $17.16 | — |
| 2023-09-26 | 17.74 | $17.14 | — |
| 2023-09-25 | 17.77 | $17.34 | — |
| 2023-09-22 | 17.79 | $17.32 | — |
| 2023-09-21 | 17.80 | $17.34 | — |
| 2023-09-20 | 17.82 | $17.60 | — |
| 2023-09-19 | 17.82 | $17.72 | — |
| 2023-09-18 | 17.82 | $17.77 | — |
| 2023-09-15 | 17.81 | $17.80 | — |
| 2023-09-14 | 17.80 | $17.93 | — |
| 2023-09-13 | 17.78 | $17.81 | — |
| 2023-09-12 | 17.78 | $17.82 | — |
| 2023-09-11 | 17.79 | $17.89 | — |
| 2023-09-08 | 17.79 | $17.81 | — |
| 2023-09-07 | 17.80 | $17.80 | — |
| 2023-09-06 | 17.81 | $17.84 | — |
| 2023-09-05 | 17.83 | $17.90 | — |
| 2023-09-01 | 17.84 | $18.01 | — |
| 2023-08-31 | 17.84 | $18.01 | — |
| 2023-08-30 | 17.84 | $18.03 | — |
| 2023-08-29 | 17.84 | $17.99 | — |
| 2023-08-28 | 17.86 | $17.75 | — |
| 2023-08-25 | 17.89 | $17.64 | — |
| 2023-08-24 | 17.93 | $17.56 | — |
| 2023-08-23 | 17.96 | $17.79 | — |
| 2023-08-22 | 17.99 | $17.61 | — |
| 2023-08-21 | 18.02 | $17.63 | — |
| 2023-08-18 | 18.06 | $17.55 | — |
| 2023-08-17 | 18.09 | $17.54 | — |
| 2023-08-16 | 18.12 | $17.68 | — |
| 2023-08-15 | 18.16 | $17.79 | — |
| 2023-08-14 | 18.18 | $17.98 | — |
| 2023-08-11 | 18.20 | $17.94 | — |
| 2023-08-10 | 18.21 | $18.01 | — |
| 2023-08-09 | 18.22 | $18.01 | — |
| 2023-08-08 | 18.22 | $18.09 | — |
| 2023-08-07 | 18.21 | $18.17 | — |
| 2023-08-04 | 18.19 | $18.03 | — |
| 2023-08-03 | 18.16 | $18.04 | — |
| 2023-08-02 | 18.14 | $18.08 | — |
| 2023-08-01 | 18.13 | $18.34 | — |
| 2023-07-31 | 18.11 | $18.40 | — |
| 2023-07-28 | 18.08 | $18.38 | — |
| 2023-07-27 | 18.05 | $18.21 | — |
| 2023-07-26 | 18.02 | $18.30 | — |
| 2023-07-25 | 17.99 | $18.31 | — |
| 2023-07-24 | 17.95 | $18.25 | — |
| 2023-07-21 | 17.91 | $18.24 | — |
| 2023-07-20 | 17.88 | $18.22 | — |
| 2023-07-19 | 17.85 | $18.34 | — |
| 2023-07-18 | 17.82 | $18.33 | — |
| 2023-07-17 | 17.80 | $18.22 | — |
| 2023-07-14 | 17.78 | $18.18 | — |
| 2023-07-13 | 17.76 | $18.21 | — |
| 2023-07-12 | 17.73 | $18.02 | — |
| 2023-07-11 | 17.71 | $17.87 | — |
| 2023-07-10 | 17.69 | $17.73 | — |
| 2023-07-07 | 17.67 | $17.62 | — |
| 2023-07-06 | 17.66 | $17.60 | — |
| 2023-07-05 | 17.65 | $17.81 | — |
| 2023-07-03 | 17.63 | $17.87 | — |
| 2023-06-30 | 17.60 | $17.87 | — |
| 2023-06-29 | 17.57 | $17.71 | — |
| 2023-06-28 | 17.53 | $17.67 | — |
| 2023-06-27 | 17.51 | $17.66 | — |
| 2023-06-26 | 17.48 | $17.50 | — |
| 2023-06-23 | 17.45 | $17.53 | — |
| 2023-06-22 | 17.42 | $17.67 | — |
| 2023-06-21 | 17.39 | $17.68 | — |
| 2023-06-20 | 17.37 | $17.72 | — |
| 2023-06-16 | 17.34 | $17.82 | — |
| 2023-06-15 | 17.31 | $17.89 | — |
| 2023-06-14 | 17.27 | $17.70 | — |
| 2023-06-13 | 17.23 | $17.69 | — |
| 2023-06-12 | 17.20 | $17.58 | — |
| 2023-06-09 | 17.17 | $17.43 | — |
| 2023-06-08 | 17.15 | $17.43 | — |
| 2023-06-07 | 17.13 | $17.35 | — |
| 2023-06-06 | 17.12 | $17.41 | — |
| 2023-06-05 | 17.10 | $17.35 | — |
| 2023-06-02 | 17.08 | $17.40 | — |
| 2023-06-01 | 17.06 | $17.18 | — |
| 2023-05-31 | 17.05 | $17.03 | — |
| 2023-05-30 | 17.04 | $17.10 | — |
| 2023-05-26 | 17.04 | $17.16 | — |
| 2023-05-25 | 17.04 | $16.93 | — |
| 2023-05-24 | 17.05 | $16.90 | — |
| 2023-05-23 | 17.04 | $17.03 | — |
| 2023-05-22 | 17.03 | $17.21 | — |
| 2023-05-19 | 17.03 | $17.19 | — |
| 2023-05-18 | 17.02 | $17.19 | — |
| 2023-05-17 | 17.01 | $17.10 | — |
| 2023-05-16 | 17.01 | $16.96 | — |
| 2023-05-15 | 17.02 | $17.08 | — |
| 2023-05-12 | 17.02 | $16.99 | — |
| 2023-05-11 | 17.03 | $17.03 | — |
| 2023-05-10 | 17.03 | $17.06 | — |
| 2023-05-09 | 17.02 | $17.02 | — |
| 2023-05-08 | 17.02 | $17.07 | — |
| 2023-05-05 | 17.01 | $17.06 | — |
| 2023-05-04 | 17.00 | $16.85 | — |
| 2023-05-03 | 17.00 | $16.94 | — |
| 2023-05-02 | 17.00 | $16.96 | — |
| 2023-05-01 | 17.00 | $17.12 | — |
| 2023-04-28 | 16.99 | $17.14 | — |
| 2023-04-27 | 16.97 | $17.02 | — |
| 2023-04-26 | 16.95 | $16.80 | — |
| 2023-04-25 | 16.93 | $16.86 | — |
| 2023-04-24 | 16.91 | $17.08 | — |
| 2023-04-21 | 16.88 | $17.07 | — |
| 2023-04-20 | 16.85 | $17.05 | — |
| 2023-04-19 | 16.81 | $17.10 | — |
| 2023-04-18 | 16.78 | $17.13 | — |
| 2023-04-17 | 16.74 | $17.09 | — |
| 2023-04-14 | 16.70 | $17.06 | — |
| 2023-04-13 | 16.66 | $17.12 | — |
| 2023-04-12 | 16.61 | $16.94 | — |
| 2023-04-11 | 16.58 | $16.95 | — |
| 2023-04-10 | 16.54 | $16.90 | — |
| 2023-04-06 | 16.51 | $16.88 | — |
| 2023-04-05 | 16.48 | $16.84 | — |
| 2023-04-04 | 16.46 | $16.91 | — |
| 2023-04-03 | 16.45 | $16.98 | — |
| 2023-03-31 | 16.44 | $16.91 | — |
| 2023-03-30 | 16.43 | $16.73 | — |
| 2023-03-29 | 16.42 | $16.63 | — |
| 2023-03-28 | 16.42 | $16.46 | — |
| 2023-03-27 | 16.42 | $16.46 | — |
| 2023-03-24 | 16.42 | $16.42 | — |
| 2023-03-23 | 16.42 | $16.41 | — |
| 2023-03-22 | 16.43 | $16.34 | — |
| 2023-03-21 | 16.44 | $16.50 | — |
| 2023-03-20 | 16.45 | $16.33 | — |
| 2023-03-17 | 16.47 | $16.22 | — |
| 2023-03-16 | 16.51 | $16.34 | — |
| 2023-03-15 | 16.54 | $16.13 | — |
| 2023-03-14 | 16.59 | $16.32 | — |
| 2023-03-13 | 16.63 | $16.13 | — |
| 2023-03-10 | 16.66 | $16.16 | — |
| 2023-03-09 | 16.70 | $16.35 | — |
| 2023-03-08 | 16.73 | $16.56 | — |
| 2023-03-07 | 16.76 | $16.55 | — |
| 2023-03-06 | 16.78 | $16.77 | — |
| 2023-03-03 | 16.79 | $16.81 | — |
| 2023-03-02 | 16.82 | $16.57 | — |
| 2023-03-01 | 16.84 | $16.49 | — |
| 2023-02-28 | 16.87 | $16.49 | — |
| 2023-02-27 | 16.88 | $16.52 | — |
| 2023-02-24 | 16.90 | $16.44 | — |
| 2023-02-23 | 16.93 | $16.61 | — |
| 2023-02-22 | 16.94 | $16.55 | — |
| 2023-02-21 | 16.95 | $16.59 | — |
| 2023-02-17 | 16.96 | $16.85 | — |
| 2023-02-16 | 16.95 | $16.91 | — |
| 2023-02-15 | 16.93 | $17.07 | — |
| 2023-02-14 | 16.90 | $17.05 | — |
| 2023-02-13 | 16.88 | $17.04 | — |
| 2023-02-10 | 16.87 | $16.88 | — |
| 2023-02-09 | 16.85 | $16.90 | — |
| 2023-02-08 | 16.84 | $16.99 | — |
| 2023-02-07 | 16.80 | $17.10 | — |
| 2023-02-06 | 16.76 | $16.95 | — |
| 2023-02-03 | 16.73 | $17.08 | — |
| 2023-02-02 | 16.67 | $17.25 | — |
| 2023-02-01 | 16.61 | $17.12 | — |
| 2023-01-31 | 16.55 | $16.95 | — |
| 2023-01-30 | 16.50 | $16.77 | — |
| 2023-01-27 | 16.46 | $16.94 | — |
| 2023-01-26 | 16.40 | $16.94 | — |
| 2023-01-25 | 16.35 | $16.82 | — |
| 2023-01-24 | 16.30 | $16.80 | — |
| 2023-01-23 | 16.31 | $16.81 | — |
| 2023-01-20 | 16.34 | $16.67 | — |
| 2023-01-19 | 16.35 | $16.44 | — |
| 2023-01-18 | 16.38 | $16.54 | — |
| 2023-01-17 | 16.41 | $16.68 | — |
| 2023-01-13 | 16.44 | $16.70 | — |
| 2023-01-12 | 16.49 | $16.63 | — |
| 2023-01-11 | 16.54 | $16.52 | — |
| 2023-01-10 | 16.60 | $16.36 | — |
| 2023-01-09 | 16.65 | $16.29 | — |
| 2023-01-06 | 16.71 | $16.24 | — |
| 2023-01-05 | 16.76 | $15.92 | — |
| 2023-01-04 | 16.84 | $16.04 | — |
| 2023-01-03 | 16.91 | $15.90 | — |
| 2022-12-30 | 17.01 | $15.93 | — |
| 2022-12-29 | 17.10 | $15.99 | — |
| 2022-12-28 | 17.19 | $15.75 | — |
| 2022-12-27 | 17.27 | $15.90 | — |
| 2022-12-23 | 17.34 | $15.93 | — |
| 2022-12-22 | 17.42 | $17.05 | — |
| 2022-12-21 | 17.44 | $17.24 | — |
| 2022-12-20 | 17.44 | $17.03 | — |
| 2022-12-19 | 17.45 | $17.01 | — |
| 2022-12-16 | 17.46 | $17.14 | — |
| 2022-12-15 | 17.47 | $17.29 | — |
| 2022-12-14 | 17.47 | $17.66 | — |
| 2022-12-13 | 17.46 | $17.69 | — |
| 2022-12-12 | 17.44 | $17.56 | — |
| 2022-12-09 | 17.43 | $17.41 | — |
| 2022-12-08 | 17.42 | $17.48 | — |
| 2022-12-07 | 17.37 | $17.36 | — |
| 2022-12-06 | 17.33 | $17.37 | — |
| 2022-12-05 | 17.30 | $17.54 | — |
| 2022-12-02 | 17.24 | $17.82 | — |
| 2022-12-01 | 17.16 | $17.81 | — |
| 2022-11-30 | 17.09 | $17.76 | — |
| 2022-11-29 | 17.03 | $17.30 | — |
| 2022-11-28 | 17.00 | $17.29 | — |
| 2022-11-25 | 16.97 | $17.51 | — |
| 2022-11-23 | 16.92 | $17.48 | — |
| 2022-11-22 | 16.87 | $17.37 | — |
| 2022-11-21 | 16.83 | $17.18 | — |
| 2022-11-18 | 16.78 | $17.27 | — |
| 2022-11-17 | 16.73 | $17.22 | — |
| 2022-11-16 | 16.66 | $17.29 | — |
| 2022-11-15 | 16.60 | $17.43 | — |
| 2022-11-14 | 16.53 | $17.26 | — |
| 2022-11-11 | 16.47 | $17.39 | — |
| 2022-11-10 | 16.38 | $17.22 | — |
| 2022-11-09 | 16.32 | $16.46 | — |
| 2022-11-08 | 16.28 | $16.72 | — |
| 2022-11-07 | 16.23 | $16.62 | — |
| 2022-11-04 | 16.19 | $16.49 | — |
| 2022-11-03 | 16.17 | $16.21 | — |
| 2022-11-02 | 16.18 | $16.32 | — |
| 2022-11-01 | 16.19 | $16.63 | — |
| 2022-10-31 | 16.18 | $16.61 | — |
| 2022-10-28 | 16.15 | $16.69 | — |
| 2022-10-27 | 16.10 | $16.46 | — |
| 2022-10-26 | 16.07 | $16.53 | — |
| 2022-10-25 | 16.05 | $16.53 | — |
| 2022-10-24 | 16.02 | $16.27 | — |
| 2022-10-21 | 15.99 | $16.20 | — |
| 2022-10-20 | 15.98 | $15.90 | — |
| 2022-10-19 | 16.00 | $16.01 | — |
| 2022-10-18 | 16.03 | $16.14 | — |
| 2022-10-17 | 16.05 | $16.00 | — |
| 2022-10-14 | 16.10 | $15.65 | — |
| 2022-10-13 | 16.16 | $15.96 | — |
| 2022-10-12 | 16.21 | $15.70 | — |
| 2022-10-11 | 16.27 | $15.73 | — |
| 2022-10-10 | 16.34 | $15.86 | — |
| 2022-10-07 | 16.43 | $15.99 | — |
| 2022-10-06 | 16.50 | $16.35 | — |
| 2022-10-05 | 16.54 | $16.50 | — |
| 2022-10-04 | 16.57 | $16.54 | — |
| 2022-10-03 | 16.59 | $16.06 | — |
| 2022-09-30 | 16.63 | $15.71 | — |
| 2022-09-29 | 16.70 | $15.84 | — |
| 2022-09-28 | 16.76 | $16.10 | — |
| 2022-09-27 | 16.81 | $15.80 | — |
| 2022-09-26 | 16.89 | $15.81 | — |
| 2022-09-23 | 16.97 | $16.00 | — |
| 2022-09-22 | 17.07 | $16.31 | — |
| 2022-09-21 | 17.13 | $16.47 | — |
| 2022-09-20 | 17.19 | $16.71 | — |
| 2022-09-19 | 17.24 | $16.89 | — |
| 2022-09-16 | 17.29 | $16.81 | — |
| 2022-09-15 | 17.36 | $16.94 | — |
| 2022-09-14 | 17.42 | $17.07 | — |
| 2022-09-13 | 17.48 | $17.01 | — |
| 2022-09-12 | 17.54 | $17.62 | — |
| 2022-09-09 | 17.57 | $17.47 | — |
| 2022-09-08 | 17.60 | $17.20 | — |
| 2022-09-07 | 17.64 | $17.08 | — |
| 2022-09-06 | 17.67 | $16.85 | — |
| 2022-09-02 | 17.72 | $16.93 | — |
| 2022-09-01 | 17.76 | $17.03 | — |
| 2022-08-31 | 17.80 | $17.08 | — |
| 2022-08-30 | 17.83 | $17.18 | — |
| 2022-08-29 | 17.85 | $17.33 | — |
| 2022-08-26 | 17.87 | $17.43 | — |
| 2022-08-25 | 17.88 | $17.90 | — |
| 2022-08-24 | 17.86 | $17.67 | — |
| 2022-08-23 | 17.84 | $17.61 | — |
| 2022-08-22 | 17.81 | $17.62 | — |
| 2022-08-19 | 17.79 | $17.93 | — |
| 2022-08-18 | 17.75 | $18.16 | — |
| 2022-08-17 | 17.71 | $18.13 | — |
| 2022-08-16 | 17.65 | $18.28 | — |
| 2022-08-15 | 17.59 | $18.29 | — |
| 2022-08-12 | 17.51 | $18.27 | — |
| 2022-08-11 | 17.43 | $18.03 | — |
| 2022-08-10 | 17.35 | $18.03 | — |
| 2022-08-09 | 17.28 | $17.69 | — |
| 2022-08-08 | 17.22 | $17.80 | — |
| 2022-08-05 | 17.17 | $17.76 | — |
| 2022-08-04 | 17.13 | $17.79 | — |
| 2022-08-03 | 17.08 | $17.74 | — |
| 2022-08-02 | 17.03 | $17.54 | — |
| 2022-08-01 | 16.99 | $17.65 | — |
| 2022-07-29 | 16.94 | $17.68 | — |
| 2022-07-28 | 16.89 | $17.52 | — |
| 2022-07-27 | 16.85 | $17.35 | — |
| 2022-07-26 | 16.82 | $17.00 | — |
| 2022-07-25 | 16.82 | $17.16 | — |
| 2022-07-22 | 16.82 | $17.13 | — |
| 2022-07-21 | 16.79 | $17.26 | — |
| 2022-07-20 | 16.75 | $17.10 | — |
| 2022-07-19 | 16.73 | $17.04 | — |
| 2022-07-18 | 16.69 | $16.66 | — |
| 2022-07-15 | 16.67 | $16.71 | — |
| 2022-07-14 | 16.67 | $16.43 | — |
| 2022-07-13 | 16.67 | $16.54 | — |
| 2022-07-12 | 16.67 | $16.59 | — |
| 2022-07-11 | 16.70 | $16.71 | — |
| 2022-07-08 | 16.74 | $16.92 | — |
| 2022-07-07 | 16.80 | $16.93 | — |
| 2022-07-06 | 16.86 | $16.69 | — |
| 2022-07-05 | 16.92 | $16.69 | — |
| 2022-07-01 | 16.98 | $16.74 | — |
| 2022-06-30 | 17.06 | $16.63 | — |
| 2022-06-29 | 17.12 | $16.75 | — |
| 2022-06-28 | 17.18 | $16.79 | — |
| 2022-06-27 | 17.25 | $17.01 | — |
| 2022-06-24 | 17.29 | $17.03 | — |
| 2022-06-23 | 17.31 | $16.60 | — |
| 2022-06-22 | 17.35 | $16.50 | — |
| 2022-06-21 | 17.40 | $16.55 | — |
| 2022-06-17 | 17.44 | $16.26 | — |
| 2022-06-16 | 17.49 | $16.23 | — |
| 2022-06-15 | 17.54 | $16.71 | — |
| 2022-06-14 | 17.59 | $16.47 | — |
| 2022-06-13 | 17.64 | $16.57 | — |
| 2022-06-10 | 17.68 | $17.19 | — |
| 2022-06-09 | 17.68 | $17.60 | — |
| 2022-06-08 | 17.65 | $17.97 | — |
| 2022-06-07 | 17.61 | $18.13 | — |
| 2022-06-06 | 17.56 | $18.00 | — |
| 2022-06-03 | 17.55 | $17.95 | — |
| 2022-06-02 | 17.55 | $18.19 | — |
| 2022-06-01 | 17.56 | $17.88 | — |
| 2022-05-31 | 17.57 | $18.03 | — |
| 2022-05-27 | 17.57 | $18.12 | — |
| 2022-05-26 | 17.56 | $17.77 | — |
| 2022-05-25 | 17.59 | $17.49 | — |
| 2022-05-24 | 17.62 | $17.36 | — |
| 2022-05-23 | 17.65 | $17.49 | — |
| 2022-05-20 | 17.70 | $17.30 | — |
| 2022-05-19 | 17.76 | $17.25 | — |
| 2022-05-18 | 17.84 | $17.24 | — |
| 2022-05-17 | 17.94 | $17.76 | — |
| 2022-05-16 | 18.01 | $17.45 | — |
| 2022-05-13 | 18.08 | $17.49 | — |
| 2022-05-12 | 18.16 | $17.08 | — |
| 2022-05-11 | 18.26 | $17.05 | — |
| 2022-05-10 | 18.36 | $17.22 | — |
| 2022-05-09 | 18.45 | $17.16 | — |
| 2022-05-06 | 18.56 | $17.72 | — |
| 2022-05-05 | 18.64 | $17.90 | — |
| 2022-05-04 | 18.71 | $18.47 | — |
| 2022-05-03 | 18.76 | $18.08 | — |
| 2022-05-02 | 18.85 | $18.01 | — |
| 2022-04-29 | 18.93 | $17.93 | — |
| 2022-04-28 | 19.01 | $18.38 | — |
| 2022-04-27 | 19.07 | $18.06 | — |
| 2022-04-26 | 19.16 | $18.02 | — |
| 2022-04-25 | 19.24 | $18.49 | — |
| 2022-04-22 | 19.29 | $18.45 | — |
| 2022-04-21 | 19.34 | $18.85 | — |
| 2022-04-20 | 19.37 | $19.13 | — |
| 2022-04-19 | 19.39 | $19.17 | — |
| 2022-04-18 | 19.39 | $18.96 | — |
| 2022-04-14 | 19.42 | $19.01 | — |
| 2022-04-13 | 19.42 | $19.20 | — |
| 2022-04-12 | 19.41 | $18.98 | — |
| 2022-04-11 | 19.38 | $19.04 | — |
| 2022-04-08 | 19.34 | $19.30 | — |
| 2022-04-07 | 19.29 | $19.35 | — |
| 2022-04-06 | 19.26 | $19.31 | — |
| 2022-04-05 | 19.23 | $19.51 | — |
| 2022-04-04 | 19.16 | $19.77 | — |
| 2022-04-01 | 19.08 | $19.61 | — |
| 2022-03-31 | 19.04 | $19.51 | — |
| 2022-03-30 | 19.02 | $19.77 | — |
| 2022-03-29 | 18.99 | $19.86 | — |
| 2022-03-28 | 18.95 | $19.57 | — |
| 2022-03-25 | 18.94 | $19.48 | — |
| 2022-03-24 | 18.93 | $19.50 | — |
| 2022-03-23 | 18.90 | $19.30 | — |
| 2022-03-22 | 18.87 | $19.51 | — |
| 2022-03-21 | 18.85 | $19.32 | — |
| 2022-03-18 | 18.85 | $19.41 | — |
| 2022-03-17 | 18.85 | $19.19 | — |
| 2022-03-16 | 18.87 | $18.93 | — |
| 2022-03-15 | 18.91 | $18.45 | — |
| 2022-03-14 | 18.96 | $18.19 | — |
| 2022-03-11 | 19.03 | $18.35 | — |
| 2022-03-10 | 19.10 | $18.59 | — |
| 2022-03-09 | 19.18 | $18.68 | — |
| 2022-03-08 | 19.23 | $18.20 | — |
| 2022-03-07 | 19.31 | $18.27 | — |
| 2022-03-04 | 19.38 | $18.81 | — |
| 2022-03-03 | 19.42 | $19.04 | — |
| 2022-03-02 | 19.47 | $19.24 | — |
| 2022-03-01 | 19.50 | $18.99 | — |
| 2022-02-28 | 19.54 | $19.26 | — |
| 2022-02-25 | 19.55 | $19.31 | — |
| 2022-02-24 | 19.54 | $18.92 | — |
| 2022-02-23 | 19.55 | $18.79 | — |
| 2022-02-22 | 19.58 | $19.06 | — |
| 2022-02-18 | 19.60 | $19.25 | — |
| 2022-02-17 | 19.61 | $19.40 | — |
| 2022-02-16 | 19.64 | $19.76 | — |
| 2022-02-15 | 19.65 | $19.73 | — |
| 2022-02-14 | 19.67 | $19.42 | — |
| 2022-02-11 | 19.72 | $19.52 | — |
| 2022-02-10 | 19.77 | $19.82 | — |
| 2022-02-09 | 19.82 | $20.08 | — |
| 2022-02-08 | 19.85 | $19.78 | — |
| 2022-02-07 | 19.88 | $19.66 | — |
| 2022-02-04 | 19.93 | $19.70 | — |
| 2022-02-03 | 19.97 | $19.61 | — |
| 2022-02-02 | 20.03 | $20.04 | — |
| 2022-02-01 | 20.08 | $19.94 | — |
| 2022-01-31 | 20.14 | $19.78 | — |
| 2022-01-28 | 20.20 | $19.40 | — |
| 2022-01-27 | 20.29 | $19.11 | — |
| 2022-01-26 | 20.39 | $19.23 | — |
| 2022-01-25 | 20.48 | $19.28 | — |
| 2022-01-24 | 20.57 | $19.50 | — |
| 2022-01-21 | 20.69 | $19.52 | — |
| 2022-01-20 | 20.81 | $19.88 | — |
| 2022-01-19 | 20.89 | $20.01 | — |
| 2022-01-18 | 20.95 | $20.12 | — |
| 2022-01-14 | 21.01 | $20.47 | — |
| 2022-01-13 | 21.07 | $20.49 | — |
| 2022-01-12 | 21.13 | $20.76 | — |
| 2022-01-11 | 21.16 | $20.67 | — |
| 2022-01-10 | 21.20 | $20.47 | — |
| 2022-01-07 | 21.27 | $20.54 | — |
| 2022-01-06 | 21.32 | $20.62 | — |
| 2022-01-05 | 21.38 | $20.67 | — |
| 2022-01-04 | 21.43 | $21.07 | — |
| 2022-01-03 | 21.45 | $21.12 | — |
| 2021-12-31 | 21.45 | $21.09 | — |
| 2021-12-30 | 21.46 | $21.12 | — |
| 2021-12-29 | 21.46 | $21.12 | — |
| 2021-12-28 | 21.47 | $21.11 | — |
| 2021-12-27 | 21.50 | $21.14 | — |
| 2021-12-23 | 21.52 | $21.90 | — |
| 2021-12-22 | 21.51 | $21.77 | — |
| 2021-12-21 | 21.52 | $21.57 | — |
| 2021-12-20 | 21.53 | $21.20 | — |
| 2021-12-17 | 21.58 | $21.39 | — |
| 2021-12-16 | 21.62 | $21.51 | — |
| 2021-12-15 | 21.65 | $21.66 | — |
| 2021-12-14 | 21.68 | $21.40 | — |
| 2021-12-13 | 21.72 | $21.56 | — |
| 2021-12-10 | 21.76 | $21.75 | — |
| 2021-12-09 | 21.77 | $21.63 | — |
| 2021-12-08 | 21.79 | $21.82 | — |
| 2021-12-07 | 21.81 | $21.74 | — |
| 2021-12-06 | 21.84 | $21.33 | — |
| 2021-12-03 | 21.88 | $21.16 | — |
| 2021-12-02 | 21.93 | $21.35 | — |
| 2021-12-01 | 21.97 | $21.11 | — |
| 2021-11-30 | 22.01 | $21.31 | — |
| 2021-11-29 | 22.05 | $21.67 | — |
| 2021-11-26 | 22.06 | $21.47 | — |
| 2021-11-24 | 22.08 | $21.89 | — |
| 2021-11-23 | 22.07 | $21.85 | — |
| 2021-11-22 | 22.07 | $21.88 | — |
| 2021-11-19 | 22.06 | $22.08 | — |
| 2021-11-18 | 22.05 | $22.17 | — |
| 2021-11-17 | 22.03 | $22.20 | — |
| 2021-11-16 | 22.00 | $22.27 | — |
| 2021-11-15 | 21.97 | $22.22 | — |
| 2021-11-12 | 21.93 | $22.22 | — |
| 2021-11-11 | 21.89 | $22.06 | — |
| 2021-11-10 | 21.86 | $22.01 | — |
| 2021-11-09 | 21.81 | $22.22 | — |
| 2021-11-08 | 21.75 | $22.25 | — |
| 2021-11-05 | 21.68 | $22.22 | — |
| 2021-11-04 | 21.62 | $22.15 | — |
| 2021-11-03 | 21.57 | $22.11 | — |
| 2021-11-02 | 21.51 | $21.99 | — |
| 2021-11-01 | 21.45 | $21.97 | — |
| 2021-10-29 | 21.39 | $21.89 | — |
| 2021-10-28 | 21.35 | $21.90 | — |
| 2021-10-27 | 21.29 | $21.70 | — |
| 2021-10-26 | 21.25 | $21.83 | — |
| 2021-10-25 | 21.21 | $21.82 | — |
| 2021-10-22 | 21.19 | $21.76 | — |
| 2021-10-21 | 21.17 | $21.75 | — |
| 2021-10-20 | 21.16 | $21.68 | — |
| 2021-10-19 | 21.14 | $21.62 | — |
| 2021-10-18 | 21.11 | $21.48 | — |
| 2021-10-15 | 21.09 | $21.47 | — |
| 2021-10-14 | 21.09 | $21.35 | — |
| 2021-10-13 | 21.10 | $21.05 | — |
| 2021-10-12 | 21.13 | $20.92 | — |
| 2021-10-11 | 21.15 | $20.92 | — |
| 2021-10-08 | 21.18 | $21.05 | — |
| 2021-10-07 | 21.21 | $21.10 | — |
| 2021-10-06 | 21.23 | $20.93 | — |
| 2021-10-05 | 21.26 | $20.90 | — |
| 2021-10-04 | 21.30 | $20.71 | — |
| 2021-10-01 | 21.36 | $20.98 | — |
| 2021-09-30 | 21.40 | $20.80 | — |
| 2021-09-29 | 21.44 | $20.93 | — |
| 2021-09-28 | 21.47 | $20.94 | — |
| 2021-09-27 | 21.50 | $21.38 | — |
| 2021-09-24 | 21.51 | $21.44 | — |
| 2021-09-23 | 21.50 | $21.48 | — |
| 2021-09-22 | 21.50 | $21.28 | — |
| 2021-09-21 | 21.50 | $21.14 | — |
| 2021-09-20 | 21.51 | $21.08 | — |
| 2021-09-17 | 21.51 | $21.42 | — |
| 2021-09-16 | 21.49 | $21.53 | — |
| 2021-09-15 | 21.46 | $21.57 | — |
| 2021-09-14 | 21.44 | $21.45 | — |
| 2021-09-13 | 21.43 | $21.54 | — |
| 2021-09-10 | 21.42 | $21.50 | — |
| 2021-09-09 | 21.41 | $21.57 | — |
| 2021-09-08 | 21.40 | $21.63 | — |
| 2021-09-07 | 21.38 | $21.72 | — |
| 2021-09-03 | 21.35 | $21.76 | — |
| 2021-09-02 | 21.32 | $21.75 | — |
| 2021-09-01 | 21.30 | $21.66 | — |
| 2021-08-31 | 21.27 | $21.59 | — |
| 2021-08-30 | 21.26 | $21.58 | — |
| 2021-08-27 | 21.23 | $21.52 | — |
| 2021-08-26 | 21.21 | $21.30 | — |
| 2021-08-25 | 21.20 | $21.42 | — |
| 2021-08-24 | 21.18 | $21.36 | — |
| 2021-08-23 | 21.16 | $21.27 | — |
| 2021-08-20 | 21.15 | $21.08 | — |
| 2021-08-19 | 21.15 | $20.96 | — |
| 2021-08-18 | 21.15 | $21.01 | — |
| 2021-08-17 | 21.15 | $21.16 | — |
| 2021-08-16 | 21.13 | $21.29 | — |
| 2021-08-13 | 21.09 | $21.32 | — |
| 2021-08-12 | 21.06 | $21.28 | — |
| 2021-08-11 | 21.04 | $21.27 | — |
| 2021-08-10 | 21.02 | $21.24 | — |
| 2021-08-09 | 21.01 | $21.21 | — |
| 2021-08-06 | 21.00 | $21.22 | — |
| 2021-08-05 | 20.99 | $21.25 | — |
| 2021-08-04 | 20.97 | $21.16 | — |
| 2021-08-03 | 20.96 | $21.20 | — |
| 2021-08-02 | 20.95 | $21.07 | — |
| 2021-07-30 | 20.95 | $21.05 | — |
| 2021-07-29 | 20.94 | $21.16 | — |
| 2021-07-28 | 20.93 | $21.07 | — |
| 2021-07-27 | 20.92 | $20.97 | — |
| 2021-07-26 | 20.92 | $21.09 | — |
| 2021-07-23 | 20.92 | $21.11 | — |
| 2021-07-22 | 20.90 | $20.95 | — |
| 2021-07-21 | 20.89 | $20.90 | — |
| 2021-07-20 | 20.89 | $20.71 | — |
| 2021-07-19 | 20.89 | $20.47 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.05
2026-07-16
Close Price
$26.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.11
Average
20.32
Maximum
26.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.05 | $26.14 | — |
| 2026-07-15 | 26.04 | $26.14 | — |
| 2026-07-14 | 26.03 | $26.00 | — |
| 2026-07-13 | 26.03 | $25.92 | — |
| 2026-07-10 | 26.05 | $26.21 | — |
| 2026-07-09 | 26.03 | $26.19 | — |
| 2026-07-08 | 26.01 | $25.99 | — |
| 2026-07-07 | 26.02 | $26.11 | — |
| 2026-07-06 | 26.01 | $26.33 | — |
| 2026-07-02 | 25.97 | $26.11 | — |
| 2026-07-01 | 25.96 | $26.20 | — |
| 2026-06-30 | 25.93 | $26.32 | — |
| 2026-06-29 | 25.89 | $26.17 | — |
| 2026-06-26 | 25.86 | $25.89 | — |
| 2026-06-25 | 25.86 | $25.95 | — |
| 2026-06-24 | 25.85 | $25.82 | — |
| 2026-06-23 | 25.85 | $25.80 | — |
| 2026-06-22 | 25.86 | $26.19 | — |
| 2026-06-18 | 25.82 | $26.23 | — |
| 2026-06-17 | 25.78 | $25.95 | — |
| 2026-06-16 | 25.76 | $26.15 | — |
| 2026-06-15 | 25.72 | $26.26 | — |
| 2026-06-12 | 25.66 | $25.81 | — |
| 2026-06-11 | 25.65 | $25.72 | — |
| 2026-06-10 | 25.64 | $25.17 | — |
| 2026-06-09 | 25.69 | $25.59 | — |
| 2026-06-08 | 25.70 | $25.49 | — |
| 2026-06-05 | 25.72 | $25.41 | — |
| 2026-06-04 | 25.75 | $26.13 | — |
| 2026-06-03 | 25.71 | $26.08 | — |
| 2026-06-02 | 25.67 | $26.23 | — |
| 2026-06-01 | 25.61 | $26.18 | — |
| 2026-05-29 | 25.55 | $26.17 | — |
| 2026-05-28 | 25.49 | $26.10 | — |
| 2026-05-27 | 25.42 | $25.97 | — |
| 2026-05-26 | 25.37 | $25.89 | — |
| 2026-05-22 | 25.31 | $25.66 | — |
| 2026-05-21 | 25.28 | $25.62 | — |
| 2026-05-20 | 25.24 | $25.49 | — |
| 2026-05-19 | 25.21 | $25.19 | — |
| 2026-05-18 | 25.22 | $25.41 | — |
| 2026-05-15 | 25.19 | $25.40 | — |
| 2026-05-14 | 25.17 | $25.82 | — |
| 2026-05-13 | 25.11 | $25.66 | — |
| 2026-05-12 | 25.05 | $25.55 | — |
| 2026-05-11 | 24.99 | $25.65 | — |
| 2026-05-08 | 24.92 | $25.63 | — |
| 2026-05-07 | 24.85 | $25.49 | — |
| 2026-05-06 | 24.78 | $25.68 | — |
| 2026-05-05 | 24.69 | $25.22 | — |
| 2026-05-04 | 24.63 | $25.06 | — |
| 2026-05-01 | 24.59 | $25.08 | — |
| 2026-04-30 | 24.54 | $25.07 | — |
| 2026-04-29 | 24.48 | $24.75 | — |
| 2026-04-28 | 24.45 | $24.82 | — |
| 2026-04-27 | 24.41 | $24.98 | — |
| 2026-04-24 | 24.35 | $24.98 | — |
| 2026-04-23 | 24.29 | $24.84 | — |
| 2026-04-22 | 24.23 | $24.94 | — |
| 2026-04-21 | 24.15 | $24.74 | — |
| 2026-04-20 | 24.09 | $24.95 | — |
| 2026-04-17 | 24.00 | $25.04 | — |
| 2026-04-16 | 23.89 | $24.77 | — |
| 2026-04-15 | 23.80 | $24.77 | — |
| 2026-04-14 | 23.70 | $24.68 | — |
| 2026-04-13 | 23.59 | $24.41 | — |
| 2026-04-10 | 23.51 | $24.15 | — |
| 2026-04-09 | 23.44 | $24.13 | — |
| 2026-04-08 | 23.37 | $24.05 | — |
| 2026-04-07 | 23.30 | $23.31 | — |
| 2026-04-06 | 23.30 | $23.27 | — |
| 2026-04-02 | 23.30 | $23.19 | — |
| 2026-04-01 | 23.31 | $23.22 | — |
| 2026-03-31 | 23.32 | $23.01 | — |
| 2026-03-30 | 23.35 | $22.42 | — |
| 2026-03-27 | 23.45 | $22.50 | — |
| 2026-03-26 | 23.55 | $22.81 | — |
| 2026-03-25 | 23.63 | $23.26 | — |
| 2026-03-24 | 23.67 | $23.06 | — |
| 2026-03-23 | 23.73 | $23.14 | — |
| 2026-03-20 | 23.79 | $22.88 | — |
| 2026-03-19 | 23.89 | $23.29 | — |
| 2026-03-18 | 23.95 | $23.37 | — |
| 2026-03-17 | 24.01 | $23.66 | — |
| 2026-03-16 | 24.05 | $23.59 | — |
| 2026-03-13 | 24.10 | $23.35 | — |
| 2026-03-12 | 24.18 | $23.51 | — |
| 2026-03-11 | 24.25 | $23.92 | — |
| 2026-03-10 | 24.28 | $23.96 | — |
| 2026-03-09 | 24.31 | $23.92 | — |
| 2026-03-06 | 24.36 | $23.79 | — |
| 2026-03-05 | 24.41 | $24.06 | — |
| 2026-03-04 | 24.45 | $24.22 | — |
| 2026-03-03 | 24.48 | $24.09 | — |
| 2026-03-02 | 24.52 | $24.54 | — |
| 2026-02-27 | 24.51 | $24.65 | — |
| 2026-02-26 | 24.50 | $24.70 | — |
| 2026-02-25 | 24.48 | $24.75 | — |
| 2026-02-24 | 24.45 | $24.58 | — |
| 2026-02-23 | 24.44 | $24.41 | — |
| 2026-02-20 | 24.44 | $24.65 | — |
| 2026-02-19 | 24.42 | $24.47 | — |
| 2026-02-18 | 24.41 | $24.50 | — |
| 2026-02-17 | 24.40 | $24.37 | — |
| 2026-02-13 | 24.41 | $24.35 | — |
| 2026-02-12 | 24.41 | $24.33 | — |
| 2026-02-11 | 24.42 | $24.60 | — |
| 2026-02-10 | 24.40 | $24.57 | — |
| 2026-02-09 | 24.39 | $24.61 | — |
| 2026-02-06 | 24.36 | $24.43 | — |
| 2026-02-05 | 24.36 | $23.95 | — |
| 2026-02-04 | 24.40 | $24.23 | — |
| 2026-02-03 | 24.42 | $24.29 | — |
| 2026-02-02 | 24.43 | $24.46 | — |
| 2026-01-30 | 24.43 | $24.38 | — |
| 2026-01-29 | 24.43 | $24.61 | — |
| 2026-01-28 | 24.41 | $24.60 | — |
| 2026-01-27 | 24.39 | $24.63 | — |
| 2026-01-26 | 24.37 | $24.46 | — |
| 2026-01-23 | 24.36 | $24.40 | — |
| 2026-01-22 | 24.35 | $24.37 | — |
| 2026-01-21 | 24.35 | $24.28 | — |
| 2026-01-20 | 24.36 | $24.04 | — |
| 2026-01-16 | 24.39 | $24.44 | — |
| 2026-01-15 | 24.39 | $24.40 | — |
| 2026-01-14 | 24.39 | $24.33 | — |
| 2026-01-13 | 24.39 | $24.41 | — |
| 2026-01-12 | 24.39 | $24.48 | — |
| 2026-01-09 | 24.38 | $24.41 | — |
| 2026-01-08 | 24.38 | $24.21 | — |
| 2026-01-07 | 24.39 | $24.25 | — |
| 2026-01-06 | 24.41 | $24.31 | — |
| 2026-01-05 | 24.42 | $24.12 | — |
| 2026-01-02 | 24.45 | $23.91 | — |
| 2025-12-31 | 24.51 | $23.74 | — |
| 2025-12-30 | 24.59 | $23.87 | — |
| 2025-12-29 | 24.66 | $23.88 | — |
| 2025-12-26 | 24.75 | $23.92 | — |
| 2025-12-24 | 24.83 | $23.90 | — |
| 2025-12-23 | 24.93 | $25.28 | — |
| 2025-12-22 | 24.90 | $25.17 | — |
| 2025-12-19 | 24.87 | $25.00 | — |
| 2025-12-18 | 24.85 | $24.81 | — |
| 2025-12-17 | 24.86 | $24.59 | — |
| 2025-12-16 | 24.89 | $24.83 | — |
| 2025-12-15 | 24.89 | $24.92 | — |
| 2025-12-12 | 24.89 | $24.97 | — |
| 2025-12-11 | 24.88 | $25.27 | — |
| 2025-12-10 | 24.84 | $25.19 | — |
| 2025-12-09 | 24.80 | $24.99 | — |
| 2025-12-08 | 24.78 | $25.03 | — |
| 2025-12-05 | 24.76 | $25.05 | — |
| 2025-12-04 | 24.72 | $25.03 | — |
| 2025-12-03 | 24.69 | $25.01 | — |
| 2025-12-02 | 24.66 | $24.90 | — |
| 2025-12-01 | 24.63 | $24.86 | — |
| 2025-11-28 | 24.61 | $25.07 | — |
| 2025-11-26 | 24.56 | $24.93 | — |
| 2025-11-25 | 24.52 | $24.74 | — |
| 2025-11-24 | 24.50 | $24.46 | — |
| 2025-11-21 | 24.50 | $24.16 | — |
| 2025-11-20 | 24.54 | $23.97 | — |
| 2025-11-19 | 24.60 | $24.27 | — |
| 2025-11-18 | 24.63 | $24.23 | — |
| 2025-11-17 | 24.68 | $24.38 | — |
| 2025-11-14 | 24.71 | $24.56 | — |
| 2025-11-13 | 24.72 | $24.59 | — |
| 2025-11-12 | 24.74 | $24.97 | — |
| 2025-11-11 | 24.71 | $24.91 | — |
| 2025-11-10 | 24.69 | $24.87 | — |
| 2025-11-07 | 24.67 | $24.53 | — |
| 2025-11-06 | 24.69 | $24.49 | — |
| 2025-11-05 | 24.71 | $24.67 | — |
| 2025-11-04 | 24.71 | $24.57 | — |
| 2025-11-03 | 24.73 | $24.84 | — |
| 2025-10-31 | 24.71 | $24.83 | — |
| 2025-10-30 | 24.70 | $24.82 | — |
| 2025-10-29 | 24.69 | $25.08 | — |
| 2025-10-28 | 24.65 | $25.09 | — |
| 2025-10-27 | 24.60 | $25.10 | — |
| 2025-10-24 | 24.55 | $24.87 | — |
| 2025-10-23 | 24.52 | $24.72 | — |
| 2025-10-22 | 24.50 | $24.58 | — |
| 2025-10-21 | 24.49 | $24.71 | — |
| 2025-10-20 | 24.46 | $24.73 | — |
| 2025-10-17 | 24.43 | $24.50 | — |
| 2025-10-16 | 24.43 | $24.48 | — |
| 2025-10-15 | 24.42 | $24.55 | — |
| 2025-10-14 | 24.41 | $24.43 | — |
| 2025-10-13 | 24.41 | $24.45 | — |
| 2025-10-10 | 24.40 | $24.09 | — |
| 2025-10-09 | 24.43 | $24.64 | — |
| 2025-10-08 | 24.41 | $24.73 | — |
| 2025-10-07 | 24.38 | $24.59 | — |
| 2025-10-06 | 24.36 | $24.69 | — |
| 2025-10-03 | 24.32 | $24.65 | — |
| 2025-10-02 | 24.29 | $24.59 | — |
| 2025-10-01 | 24.26 | $24.53 | — |
| 2025-09-30 | 24.23 | $24.40 | — |
| 2025-09-29 | 24.21 | $24.34 | — |
| 2025-09-26 | 24.20 | $24.27 | — |
| 2025-09-25 | 24.19 | $24.18 | — |
| 2025-09-24 | 24.19 | $24.36 | — |
| 2025-09-23 | 24.17 | $24.47 | — |
| 2025-09-22 | 24.14 | $24.53 | — |
| 2025-09-19 | 24.10 | $24.48 | — |
| 2025-09-18 | 24.06 | $24.48 | — |
| 2025-09-17 | 24.01 | $24.36 | — |
| 2025-09-16 | 23.98 | $24.43 | — |
| 2025-09-15 | 23.93 | $24.41 | — |
| 2025-09-12 | 23.88 | $24.31 | — |
| 2025-09-11 | 23.83 | $24.36 | — |
| 2025-09-10 | 23.78 | $24.18 | — |
| 2025-09-09 | 23.73 | $24.04 | — |
| 2025-09-08 | 23.70 | $24.03 | — |
| 2025-09-05 | 23.67 | $23.93 | — |
| 2025-09-04 | 23.64 | $23.83 | — |
| 2025-09-03 | 23.62 | $23.67 | — |
| 2025-09-02 | 23.62 | $23.62 | — |
| 2025-08-29 | 23.62 | $23.76 | — |
| 2025-08-28 | 23.60 | $23.88 | — |
| 2025-08-27 | 23.57 | $23.78 | — |
| 2025-08-26 | 23.55 | $23.75 | — |
| 2025-08-25 | 23.53 | $23.69 | — |
| 2025-08-22 | 23.51 | $23.81 | — |
| 2025-08-21 | 23.48 | $23.47 | — |
| 2025-08-20 | 23.48 | $23.53 | — |
| 2025-08-19 | 23.47 | $23.58 | — |
| 2025-08-18 | 23.46 | $23.70 | — |
| 2025-08-15 | 23.44 | $23.69 | — |
| 2025-08-14 | 23.41 | $23.71 | — |
| 2025-08-13 | 23.38 | $23.74 | — |
| 2025-08-12 | 23.34 | $23.68 | — |
| 2025-08-11 | 23.31 | $23.40 | — |
| 2025-08-08 | 23.30 | $23.45 | — |
| 2025-08-07 | 23.28 | $23.39 | — |
| 2025-08-06 | 23.27 | $23.36 | — |
| 2025-08-05 | 23.26 | $23.26 | — |
| 2025-08-04 | 23.26 | $23.39 | — |
| 2025-08-01 | 23.24 | $23.04 | — |
| 2025-07-31 | 23.27 | $23.28 | — |
| 2025-07-30 | 23.26 | $23.39 | — |
| 2025-07-29 | 23.25 | $23.43 | — |
| 2025-07-28 | 23.23 | $23.50 | — |
| 2025-07-25 | 23.20 | $23.58 | — |
| 2025-07-24 | 23.17 | $23.53 | — |
| 2025-07-23 | 23.13 | $23.56 | — |
| 2025-07-22 | 23.08 | $23.32 | — |
| 2025-07-21 | 23.06 | $23.34 | — |
| 2025-07-18 | 23.03 | $23.31 | — |
| 2025-07-17 | 23.00 | $23.33 | — |
| 2025-07-16 | 22.96 | $23.23 | — |
| 2025-07-15 | 22.93 | $23.16 | — |
| 2025-07-14 | 22.91 | $23.27 | — |
| 2025-07-11 | 22.87 | $23.23 | — |
| 2025-07-10 | 22.83 | $23.34 | — |
| 2025-07-09 | 22.78 | $23.28 | — |
| 2025-07-08 | 22.73 | $23.14 | — |
| 2025-07-07 | 22.68 | $23.13 | — |
| 2025-07-03 | 22.64 | $23.27 | — |
| 2025-07-02 | 22.57 | $23.12 | — |
| 2025-07-01 | 22.51 | $23.05 | — |
| 2025-06-30 | 22.46 | $23.11 | — |
| 2025-06-27 | 22.39 | $23.01 | — |
| 2025-06-26 | 22.32 | $22.90 | — |
| 2025-06-25 | 22.26 | $22.69 | — |
| 2025-06-24 | 22.22 | $22.42 | — |
| 2025-06-23 | 22.19 | $22.42 | — |
| 2025-06-20 | 22.17 | $22.27 | — |
| 2025-06-18 | 22.16 | $22.33 | — |
| 2025-06-17 | 22.14 | $22.32 | — |
| 2025-06-16 | 22.12 | $22.49 | — |
| 2025-06-13 | 22.09 | $22.34 | — |
| 2025-06-12 | 22.06 | $22.58 | — |
| 2025-06-11 | 22.00 | $22.52 | — |
| 2025-06-10 | 21.95 | $22.46 | — |
| 2025-06-09 | 21.90 | $22.39 | — |
| 2025-06-06 | 21.84 | $22.36 | — |
| 2025-06-05 | 21.79 | $22.25 | — |
| 2025-06-04 | 21.74 | $22.27 | — |
| 2025-06-03 | 21.69 | $22.18 | — |
| 2025-06-02 | 21.63 | $22.11 | — |
| 2025-05-30 | 21.58 | $21.98 | — |
| 2025-05-29 | 21.54 | $21.98 | — |
| 2025-05-28 | 21.50 | $21.91 | — |
| 2025-05-27 | 21.45 | $22.02 | — |
| 2025-05-23 | 21.39 | $21.67 | — |
| 2025-05-22 | 21.36 | $21.72 | — |
| 2025-05-21 | 21.33 | $21.71 | — |
| 2025-05-20 | 21.29 | $21.99 | — |
| 2025-05-19 | 21.21 | $22.02 | — |
| 2025-05-16 | 21.13 | $21.93 | — |
| 2025-05-15 | 21.04 | $21.84 | — |
| 2025-05-14 | 20.96 | $21.73 | — |
| 2025-05-13 | 20.88 | $21.74 | — |
| 2025-05-12 | 20.79 | $21.63 | — |
| 2025-05-09 | 20.70 | $21.14 | — |
| 2025-05-08 | 20.65 | $21.14 | — |
| 2025-05-07 | 20.60 | $21.07 | — |
| 2025-05-06 | 20.55 | $21.04 | — |
| 2025-05-05 | 20.50 | $21.16 | — |
| 2025-05-02 | 20.43 | $21.20 | — |
| 2025-05-01 | 20.35 | $20.85 | — |
| 2025-04-30 | 20.30 | $20.78 | — |
| 2025-04-29 | 20.24 | $20.74 | — |
| 2025-04-28 | 20.19 | $20.65 | — |
| 2025-04-25 | 20.14 | $20.60 | — |
| 2025-04-24 | 20.10 | $20.50 | — |
| 2025-04-23 | 20.05 | $20.16 | — |
| 2025-04-22 | 20.04 | $19.88 | — |
| 2025-04-21 | 20.06 | $19.52 | — |
| 2025-04-17 | 20.12 | $19.83 | — |
| 2025-04-16 | 20.15 | $19.81 | — |
| 2025-04-15 | 20.18 | $20.07 | — |
| 2025-04-14 | 20.19 | $20.03 | — |
| 2025-04-11 | 20.21 | $19.87 | — |
| 2025-04-10 | 20.25 | $19.57 | — |
| 2025-04-09 | 20.32 | $20.01 | — |
| 2025-04-08 | 20.35 | $18.73 | — |
| 2025-04-07 | 20.52 | $18.90 | — |
| 2025-04-04 | 20.69 | $19.05 | — |
| 2025-04-03 | 20.87 | $20.07 | — |
| 2025-04-02 | 20.95 | $20.81 | — |
| 2025-04-01 | 20.96 | $20.70 | — |
| 2025-03-31 | 20.99 | $20.61 | — |
| 2025-03-28 | 21.03 | $20.62 | — |
| 2025-03-27 | 21.08 | $20.94 | — |
| 2025-03-26 | 21.09 | $21.00 | — |
| 2025-03-25 | 21.10 | $21.22 | — |
| 2025-03-24 | 21.09 | $21.20 | — |
| 2025-03-21 | 21.08 | $20.97 | — |
| 2025-03-20 | 21.09 | $21.00 | — |
| 2025-03-19 | 21.10 | $21.06 | — |
| 2025-03-18 | 21.10 | $20.85 | — |
| 2025-03-17 | 21.13 | $21.01 | — |
| 2025-03-14 | 21.14 | $20.83 | — |
| 2025-03-13 | 21.17 | $20.48 | — |
| 2025-03-12 | 21.24 | $20.70 | — |
| 2025-03-11 | 21.30 | $20.60 | — |
| 2025-03-10 | 21.37 | $20.65 | — |
| 2025-03-07 | 21.45 | $21.13 | — |
| 2025-03-06 | 21.48 | $21.04 | — |
| 2025-03-05 | 21.53 | $21.37 | — |
| 2025-03-04 | 21.55 | $21.04 | — |
| 2025-03-03 | 21.60 | $21.23 | — |
| 2025-02-28 | 21.64 | $21.45 | — |
| 2025-02-27 | 21.66 | $21.25 | — |
| 2025-02-26 | 21.70 | $21.55 | — |
| 2025-02-25 | 21.72 | $21.47 | — |
| 2025-02-24 | 21.74 | $21.52 | — |
| 2025-02-21 | 21.77 | $21.62 | — |
| 2025-02-20 | 21.78 | $21.92 | — |
| 2025-02-19 | 21.77 | $21.99 | — |
| 2025-02-18 | 21.74 | $22.00 | — |
| 2025-02-14 | 21.72 | $21.96 | — |
| 2025-02-13 | 21.69 | $21.98 | — |
| 2025-02-12 | 21.66 | $21.81 | — |
| 2025-02-11 | 21.64 | $21.83 | — |
| 2025-02-10 | 21.62 | $21.85 | — |
| 2025-02-07 | 21.60 | $21.74 | — |
| 2025-02-06 | 21.58 | $21.91 | — |
| 2025-02-05 | 21.55 | $21.82 | — |
| 2025-02-04 | 21.52 | $21.69 | — |
| 2025-02-03 | 21.50 | $21.53 | — |
| 2025-01-31 | 21.50 | $21.68 | — |
| 2025-01-30 | 21.48 | $21.75 | — |
| 2025-01-29 | 21.45 | $21.59 | — |
| 2025-01-28 | 21.44 | $21.62 | — |
| 2025-01-27 | 21.42 | $21.50 | — |
| 2025-01-24 | 21.41 | $21.81 | — |
| 2025-01-23 | 21.37 | $21.77 | — |
| 2025-01-22 | 21.33 | $21.66 | — |
| 2025-01-21 | 21.30 | $21.60 | — |
| 2025-01-17 | 21.26 | $21.33 | — |
| 2025-01-16 | 21.26 | $21.19 | — |
| 2025-01-15 | 21.26 | $21.11 | — |
| 2025-01-14 | 21.28 | $20.83 | — |
| 2025-01-13 | 21.33 | $20.77 | — |
| 2025-01-10 | 21.39 | $20.79 | — |
| 2025-01-08 | 21.45 | $21.04 | — |
| 2025-01-07 | 21.49 | $21.03 | — |
| 2025-01-06 | 21.54 | $21.19 | — |
| 2025-01-03 | 21.58 | $21.08 | — |
| 2025-01-02 | 21.63 | $20.90 | — |
| 2024-12-31 | 21.70 | $20.90 | — |
| 2024-12-30 | 21.79 | $20.96 | — |
| 2024-12-27 | 21.88 | $21.14 | — |
| 2024-12-26 | 21.95 | $21.28 | — |
| 2024-12-24 | 22.03 | $22.03 | — |
| 2024-12-23 | 22.02 | $21.87 | — |
| 2024-12-20 | 22.04 | $21.73 | — |
| 2024-12-19 | 22.07 | $21.59 | — |
| 2024-12-18 | 22.12 | $21.67 | — |
| 2024-12-17 | 22.17 | $22.29 | — |
| 2024-12-16 | 22.16 | $22.41 | — |
| 2024-12-13 | 22.13 | $22.30 | — |
| 2024-12-12 | 22.12 | $22.19 | — |
| 2024-12-11 | 22.11 | $22.33 | — |
| 2024-12-10 | 22.09 | $22.17 | — |
| 2024-12-09 | 22.08 | $22.28 | — |
| 2024-12-06 | 22.05 | $22.38 | — |
| 2024-12-05 | 22.02 | $22.31 | — |
| 2024-12-04 | 21.99 | $22.36 | — |
| 2024-12-03 | 21.95 | $22.24 | — |
| 2024-12-02 | 21.92 | $22.20 | — |
| 2024-11-29 | 21.89 | $22.14 | — |
| 2024-11-27 | 21.87 | $22.02 | — |
| 2024-11-26 | 21.85 | $22.06 | — |
| 2024-11-25 | 21.83 | $22.04 | — |
| 2024-11-22 | 21.80 | $21.90 | — |
| 2024-11-21 | 21.79 | $21.80 | — |
| 2024-11-20 | 21.79 | $21.71 | — |
| 2024-11-19 | 21.80 | $21.70 | — |
| 2024-11-18 | 21.81 | $21.65 | — |
| 2024-11-15 | 21.83 | $21.56 | — |
| 2024-11-14 | 21.86 | $21.82 | — |
| 2024-11-13 | 21.86 | $21.95 | — |
| 2024-11-12 | 21.85 | $22.01 | — |
| 2024-11-11 | 21.84 | $22.19 | — |
| 2024-11-08 | 21.80 | $22.17 | — |
| 2024-11-07 | 21.76 | $22.14 | — |
| 2024-11-06 | 21.72 | $21.99 | — |
| 2024-11-05 | 21.69 | $21.70 | — |
| 2024-11-04 | 21.69 | $21.48 | — |
| 2024-11-01 | 21.72 | $21.49 | — |
| 2024-10-31 | 21.74 | $21.44 | — |
| 2024-10-30 | 21.77 | $21.74 | — |
| 2024-10-29 | 21.77 | $21.79 | — |
| 2024-10-28 | 21.77 | $21.76 | — |
| 2024-10-25 | 21.77 | $21.70 | — |
| 2024-10-24 | 21.78 | $21.72 | — |
| 2024-10-23 | 21.79 | $21.70 | — |
| 2024-10-22 | 21.80 | $21.87 | — |
| 2024-10-21 | 21.79 | $21.90 | — |
| 2024-10-18 | 21.78 | $22.01 | — |
| 2024-10-17 | 21.75 | $21.95 | — |
| 2024-10-16 | 21.73 | $21.93 | — |
| 2024-10-15 | 21.71 | $21.85 | — |
| 2024-10-14 | 21.70 | $22.07 | — |
| 2024-10-11 | 21.66 | $21.97 | — |
| 2024-10-10 | 21.62 | $21.82 | — |
| 2024-10-09 | 21.60 | $21.87 | — |
| 2024-10-08 | 21.57 | $21.76 | — |
| 2024-10-07 | 21.55 | $21.66 | — |
| 2024-10-04 | 21.54 | $21.79 | — |
| 2024-10-03 | 21.52 | $21.64 | — |
| 2024-10-02 | 21.50 | $21.73 | — |
| 2024-10-01 | 21.48 | $21.72 | — |
| 2024-09-30 | 21.46 | $21.83 | — |
| 2024-09-27 | 21.42 | $21.83 | — |
| 2024-09-26 | 21.37 | $21.87 | — |
| 2024-09-25 | 21.32 | $21.70 | — |
| 2024-09-24 | 21.28 | $21.76 | — |
| 2024-09-23 | 21.23 | $21.66 | — |
| 2024-09-20 | 21.18 | $21.61 | — |
| 2024-09-19 | 21.14 | $21.64 | — |
| 2024-09-18 | 21.09 | $21.32 | — |
| 2024-09-17 | 21.06 | $21.39 | — |
| 2024-09-16 | 21.03 | $21.38 | — |
| 2024-09-13 | 20.99 | $21.33 | — |
| 2024-09-12 | 20.96 | $21.18 | — |
| 2024-09-11 | 20.93 | $21.00 | — |
| 2024-09-10 | 20.92 | $20.80 | — |
| 2024-09-09 | 20.94 | $20.76 | — |
| 2024-09-06 | 20.96 | $20.58 | — |
| 2024-09-05 | 21.00 | $20.89 | — |
| 2024-09-04 | 21.01 | $20.96 | — |
| 2024-09-03 | 21.01 | $20.98 | — |
| 2024-08-30 | 21.02 | $21.39 | — |
| 2024-08-29 | 20.98 | $21.25 | — |
| 2024-08-28 | 20.95 | $21.21 | — |
| 2024-08-27 | 20.92 | $21.32 | — |
| 2024-08-26 | 20.88 | $21.28 | — |
| 2024-08-23 | 20.84 | $21.34 | — |
| 2024-08-22 | 20.78 | $21.11 | — |
| 2024-08-21 | 20.75 | $21.24 | — |
| 2024-08-20 | 20.70 | $21.16 | — |
| 2024-08-19 | 20.65 | $21.20 | — |
| 2024-08-16 | 20.59 | $21.03 | — |
| 2024-08-15 | 20.54 | $21.00 | — |
| 2024-08-14 | 20.49 | $20.71 | — |
| 2024-08-13 | 20.47 | $20.66 | — |
| 2024-08-12 | 20.45 | $20.37 | — |
| 2024-08-09 | 20.46 | $20.39 | — |
| 2024-08-08 | 20.47 | $20.30 | — |
| 2024-08-07 | 20.49 | $19.90 | — |
| 2024-08-06 | 20.55 | $20.00 | — |
| 2024-08-05 | 20.61 | $19.84 | — |
| 2024-08-02 | 20.69 | $20.29 | — |
| 2024-08-01 | 20.73 | $20.62 | — |
| 2024-07-31 | 20.74 | $20.90 | — |
| 2024-07-30 | 20.72 | $20.61 | — |
| 2024-07-29 | 20.73 | $20.64 | — |
| 2024-07-26 | 20.74 | $20.65 | — |
| 2024-07-25 | 20.75 | $20.44 | — |
| 2024-07-24 | 20.79 | $20.49 | — |
| 2024-07-23 | 20.82 | $20.90 | — |
| 2024-07-22 | 20.81 | $20.86 | — |
| 2024-07-19 | 20.81 | $20.70 | — |
| 2024-07-18 | 20.82 | $20.81 | — |
| 2024-07-17 | 20.82 | $20.96 | — |
| 2024-07-16 | 20.80 | $21.26 | — |
| 2024-07-15 | 20.75 | $21.12 | — |
| 2024-07-12 | 20.72 | $21.10 | — |
| 2024-07-11 | 20.67 | $21.00 | — |
| 2024-07-10 | 20.64 | $21.00 | — |
| 2024-07-09 | 20.60 | $20.82 | — |
| 2024-07-08 | 20.58 | $20.88 | — |
| 2024-07-05 | 20.55 | $20.87 | — |
| 2024-07-03 | 20.51 | $20.76 | — |
| 2024-07-02 | 20.49 | $20.63 | — |
| 2024-07-01 | 20.47 | $20.55 | — |
| 2024-06-28 | 20.47 | $20.54 | — |
| 2024-06-27 | 20.46 | $20.58 | — |
| 2024-06-26 | 20.44 | $20.57 | — |
| 2024-06-25 | 20.43 | $20.60 | — |
| 2024-06-24 | 20.41 | $20.58 | — |
| 2024-06-21 | 20.40 | $20.58 | — |
| 2024-06-20 | 20.38 | $20.64 | — |
| 2024-06-18 | 20.35 | $20.65 | — |
| 2024-06-17 | 20.32 | $20.62 | — |
| 2024-06-14 | 20.28 | $20.47 | — |
| 2024-06-13 | 20.27 | $20.52 | — |
| 2024-06-12 | 20.24 | $20.50 | — |
| 2024-06-11 | 20.21 | $20.34 | — |
| 2024-06-10 | 20.20 | $20.36 | — |
| 2024-06-07 | 20.18 | $20.28 | — |
| 2024-06-06 | 20.17 | $20.37 | — |
| 2024-06-05 | 20.15 | $20.37 | — |
| 2024-06-04 | 20.12 | $20.10 | — |
| 2024-06-03 | 20.13 | $20.14 | — |
| 2024-05-31 | 20.13 | $20.12 | — |
| 2024-05-30 | 20.13 | $20.01 | — |
| 2024-05-29 | 20.14 | $20.06 | — |
| 2024-05-28 | 20.15 | $20.28 | — |
| 2024-05-24 | 20.13 | $20.34 | — |
| 2024-05-23 | 20.11 | $20.21 | — |
| 2024-05-22 | 20.10 | $20.35 | — |
| 2024-05-21 | 20.08 | $20.43 | — |
| 2024-05-20 | 20.04 | $20.43 | — |
| 2024-05-17 | 20.00 | $20.39 | — |
| 2024-05-16 | 19.96 | $20.38 | — |
| 2024-05-15 | 19.91 | $20.45 | — |
| 2024-05-14 | 19.85 | $20.21 | — |
| 2024-05-13 | 19.82 | $20.09 | — |
| 2024-05-10 | 19.79 | $20.11 | — |
| 2024-05-09 | 19.75 | $20.06 | — |
| 2024-05-08 | 19.72 | $19.98 | — |
| 2024-05-07 | 19.69 | $19.99 | — |
| 2024-05-06 | 19.66 | $19.94 | — |
| 2024-05-03 | 19.63 | $19.74 | — |
| 2024-05-02 | 19.62 | $19.56 | — |
| 2024-05-01 | 19.63 | $19.42 | — |
| 2024-04-30 | 19.65 | $19.46 | — |
| 2024-04-29 | 19.67 | $19.73 | — |
| 2024-04-26 | 19.67 | $19.68 | — |
| 2024-04-25 | 19.66 | $19.53 | — |
| 2024-04-24 | 19.68 | $19.60 | — |
| 2024-04-23 | 19.69 | $19.62 | — |
| 2024-04-22 | 19.69 | $19.35 | — |
| 2024-04-19 | 19.73 | $19.21 | — |
| 2024-04-18 | 19.78 | $19.34 | — |
| 2024-04-17 | 19.83 | $19.40 | — |
| 2024-04-16 | 19.88 | $19.46 | — |
| 2024-04-15 | 19.92 | $19.51 | — |
| 2024-04-12 | 19.96 | $19.71 | — |
| 2024-04-11 | 19.99 | $20.01 | — |
| 2024-04-10 | 19.99 | $19.92 | — |
| 2024-04-09 | 19.99 | $20.12 | — |
| 2024-04-08 | 19.98 | $20.10 | — |
| 2024-04-05 | 19.97 | $20.07 | — |
| 2024-04-04 | 19.96 | $19.90 | — |
| 2024-04-03 | 19.96 | $20.10 | — |
| 2024-04-02 | 19.95 | $20.02 | — |
| 2024-04-01 | 19.94 | $20.15 | — |
| 2024-03-28 | 19.92 | $20.19 | — |
| 2024-03-27 | 19.89 | $20.19 | — |
| 2024-03-26 | 19.86 | $20.06 | — |
| 2024-03-25 | 19.84 | $20.08 | — |
| 2024-03-22 | 19.81 | $20.12 | — |
| 2024-03-21 | 19.78 | $20.18 | — |
| 2024-03-20 | 19.74 | $20.07 | — |
| 2024-03-19 | 19.70 | $19.88 | — |
| 2024-03-18 | 19.68 | $19.81 | — |
| 2024-03-15 | 19.67 | $19.75 | — |
| 2024-03-14 | 19.66 | $19.87 | — |
| 2024-03-13 | 19.64 | $19.94 | — |
| 2024-03-12 | 19.61 | $19.95 | — |
| 2024-03-11 | 19.57 | $19.81 | — |
| 2024-03-08 | 19.55 | $19.86 | — |
| 2024-03-07 | 19.52 | $19.98 | — |
| 2024-03-06 | 19.47 | $19.75 | — |
| 2024-03-05 | 19.44 | $19.64 | — |
| 2024-03-04 | 19.42 | $19.81 | — |
| 2024-03-01 | 19.37 | $19.82 | — |
| 2024-02-29 | 19.33 | $19.61 | — |
| 2024-02-28 | 19.30 | $19.55 | — |
| 2024-02-27 | 19.27 | $19.59 | — |
| 2024-02-26 | 19.24 | $19.56 | — |
| 2024-02-23 | 19.20 | $19.59 | — |
| 2024-02-22 | 19.16 | $19.58 | — |
| 2024-02-21 | 19.12 | $19.28 | — |
| 2024-02-20 | 19.10 | $19.27 | — |
| 2024-02-16 | 19.08 | $19.34 | — |
| 2024-02-15 | 19.06 | $19.40 | — |
| 2024-02-14 | 19.02 | $19.24 | — |
| 2024-02-13 | 19.00 | $19.05 | — |
| 2024-02-12 | 18.99 | $19.32 | — |
| 2024-02-09 | 18.96 | $19.32 | — |
| 2024-02-08 | 18.92 | $19.23 | — |
| 2024-02-07 | 18.89 | $19.19 | — |
| 2024-02-06 | 18.86 | $19.08 | — |
| 2024-02-05 | 18.83 | $19.00 | — |
| 2024-02-02 | 18.81 | $19.09 | — |
| 2024-02-01 | 18.78 | $19.02 | — |
| 2024-01-31 | 18.76 | $18.82 | — |
| 2024-01-30 | 18.75 | $19.01 | — |
| 2024-01-29 | 18.73 | $19.04 | — |
| 2024-01-26 | 18.69 | $18.90 | — |
| 2024-01-25 | 18.67 | $18.89 | — |
| 2024-01-24 | 18.65 | $18.82 | — |
| 2024-01-23 | 18.63 | $18.78 | — |
| 2024-01-22 | 18.62 | $18.77 | — |
| 2024-01-19 | 18.60 | $18.74 | — |
| 2024-01-18 | 18.58 | $18.57 | — |
| 2024-01-17 | 18.59 | $18.44 | — |
| 2024-01-16 | 18.60 | $18.56 | — |
| 2024-01-12 | 18.61 | $18.69 | — |
| 2024-01-11 | 18.60 | $18.65 | — |
| 2024-01-10 | 18.59 | $18.64 | — |
| 2024-01-09 | 18.59 | $18.58 | — |
| 2024-01-08 | 18.59 | $18.62 | — |
| 2024-01-05 | 18.58 | $18.42 | — |
| 2024-01-04 | 18.60 | $18.42 | — |
| 2024-01-03 | 18.62 | $18.43 | — |
| 2024-01-02 | 18.64 | $18.59 | — |
| 2023-12-29 | 18.65 | $18.75 | — |
| 2023-12-28 | 18.63 | $18.79 | — |
| 2023-12-27 | 18.62 | $18.80 | — |
| 2023-12-26 | 18.60 | $18.72 | — |
| 2023-12-22 | 18.59 | $18.64 | — |
| 2023-12-21 | 18.58 | $19.10 | — |
| 2023-12-20 | 18.53 | $18.90 | — |
| 2023-12-19 | 18.49 | $19.14 | — |
| 2023-12-18 | 18.42 | $19.01 | — |
| 2023-12-15 | 18.36 | $18.96 | — |
| 2023-12-14 | 18.29 | $18.98 | — |
| 2023-12-13 | 18.22 | $18.85 | — |
| 2023-12-12 | 18.15 | $18.58 | — |
| 2023-12-11 | 18.11 | $18.49 | — |
| 2023-12-08 | 18.07 | $18.37 | — |
| 2023-12-07 | 18.04 | $18.30 | — |
| 2023-12-06 | 18.01 | $18.20 | — |
| 2023-12-05 | 17.99 | $18.25 | — |
| 2023-12-04 | 17.96 | $18.31 | — |
| 2023-12-01 | 17.92 | $18.39 | — |
| 2023-11-30 | 17.88 | $18.24 | — |
| 2023-11-29 | 17.84 | $18.19 | — |
| 2023-11-28 | 17.80 | $18.17 | — |
| 2023-11-27 | 17.76 | $18.16 | — |
| 2023-11-24 | 17.72 | $18.21 | — |
| 2023-11-22 | 17.67 | $18.17 | — |
| 2023-11-21 | 17.62 | $18.11 | — |
| 2023-11-20 | 17.56 | $18.16 | — |
| 2023-11-17 | 17.50 | $18.03 | — |
| 2023-11-16 | 17.44 | $17.95 | — |
| 2023-11-15 | 17.39 | $17.95 | — |
| 2023-11-14 | 17.33 | $17.94 | — |
| 2023-11-13 | 17.27 | $17.57 | — |
| 2023-11-10 | 17.24 | $17.57 | — |
| 2023-11-09 | 17.20 | $17.37 | — |
| 2023-11-08 | 17.18 | $17.48 | — |
| 2023-11-07 | 17.15 | $17.47 | — |
| 2023-11-06 | 17.12 | $17.44 | — |
| 2023-11-03 | 17.09 | $17.45 | — |
| 2023-11-02 | 17.05 | $17.27 | — |
| 2023-11-01 | 17.02 | $16.97 | — |
| 2023-10-31 | 17.03 | $16.82 | — |
| 2023-10-30 | 17.05 | $16.76 | — |
| 2023-10-27 | 17.08 | $16.60 | — |
| 2023-10-26 | 17.13 | $16.66 | — |
| 2023-10-25 | 17.18 | $16.81 | — |
| 2023-10-24 | 17.22 | $17.00 | — |
| 2023-10-23 | 17.24 | $16.90 | — |
| 2023-10-20 | 17.28 | $16.92 | — |
| 2023-10-19 | 17.32 | $17.06 | — |
| 2023-10-18 | 17.35 | $17.20 | — |
| 2023-10-17 | 17.36 | $17.43 | — |
| 2023-10-16 | 17.35 | $17.41 | — |
| 2023-10-13 | 17.35 | $17.27 | — |
| 2023-10-12 | 17.36 | $17.36 | — |
| 2023-10-11 | 17.36 | $17.47 | — |
| 2023-10-10 | 17.34 | $17.41 | — |
| 2023-10-09 | 17.34 | $17.27 | — |
| 2023-10-06 | 17.34 | $17.19 | — |
| 2023-10-05 | 17.36 | $17.01 | — |
| 2023-10-04 | 17.40 | $17.01 | — |
| 2023-10-03 | 17.44 | $16.91 | — |
| 2023-10-02 | 17.49 | $17.14 | — |
| 2023-09-29 | 17.53 | $17.23 | — |
| 2023-09-28 | 17.56 | $17.27 | — |
| 2023-09-27 | 17.59 | $17.16 | — |
| 2023-09-26 | 17.64 | $17.14 | — |
| 2023-09-25 | 17.69 | $17.34 | — |
| 2023-09-22 | 17.73 | $17.32 | — |
| 2023-09-21 | 17.77 | $17.34 | — |
| 2023-09-20 | 17.81 | $17.60 | — |
| 2023-09-19 | 17.84 | $17.72 | — |
| 2023-09-18 | 17.85 | $17.77 | — |
| 2023-09-15 | 17.86 | $17.80 | — |
| 2023-09-14 | 17.86 | $17.93 | — |
| 2023-09-13 | 17.86 | $17.81 | — |
| 2023-09-12 | 17.86 | $17.82 | — |
| 2023-09-11 | 17.87 | $17.89 | — |
| 2023-09-08 | 17.86 | $17.81 | — |
| 2023-09-07 | 17.87 | $17.80 | — |
| 2023-09-06 | 17.88 | $17.84 | — |
| 2023-09-05 | 17.88 | $17.90 | — |
| 2023-09-01 | 17.88 | $18.01 | — |
| 2023-08-31 | 17.86 | $18.01 | — |
| 2023-08-30 | 17.85 | $18.03 | — |
| 2023-08-29 | 17.83 | $17.99 | — |
| 2023-08-28 | 17.81 | $17.75 | — |
| 2023-08-25 | 17.82 | $17.64 | — |
| 2023-08-24 | 17.84 | $17.56 | — |
| 2023-08-23 | 17.87 | $17.79 | — |
| 2023-08-22 | 17.87 | $17.61 | — |
| 2023-08-21 | 17.90 | $17.63 | — |
| 2023-08-18 | 17.93 | $17.55 | — |
| 2023-08-17 | 17.97 | $17.54 | — |
| 2023-08-16 | 18.01 | $17.68 | — |
| 2023-08-15 | 18.05 | $17.79 | — |
| 2023-08-14 | 18.08 | $17.98 | — |
| 2023-08-11 | 18.09 | $17.94 | — |
| 2023-08-10 | 18.10 | $18.01 | — |
| 2023-08-09 | 18.11 | $18.01 | — |
| 2023-08-08 | 18.12 | $18.09 | — |
| 2023-08-07 | 18.13 | $18.17 | — |
| 2023-08-04 | 18.12 | $18.03 | — |
| 2023-08-03 | 18.13 | $18.04 | — |
| 2023-08-02 | 18.14 | $18.08 | — |
| 2023-08-01 | 18.15 | $18.34 | — |
| 2023-07-31 | 18.13 | $18.40 | — |
| 2023-07-28 | 18.10 | $18.38 | — |
| 2023-07-27 | 18.07 | $18.21 | — |
| 2023-07-26 | 18.05 | $18.30 | — |
| 2023-07-25 | 18.03 | $18.31 | — |
| 2023-07-24 | 18.00 | $18.25 | — |
| 2023-07-21 | 17.97 | $18.24 | — |
| 2023-07-20 | 17.94 | $18.22 | — |
| 2023-07-19 | 17.92 | $18.34 | — |
| 2023-07-18 | 17.87 | $18.33 | — |
| 2023-07-17 | 17.82 | $18.22 | — |
| 2023-07-14 | 17.78 | $18.18 | — |
| 2023-07-13 | 17.74 | $18.21 | — |
| 2023-07-12 | 17.69 | $18.02 | — |
| 2023-07-11 | 17.65 | $17.87 | — |
| 2023-07-10 | 17.63 | $17.73 | — |
| 2023-07-07 | 17.62 | $17.62 | — |
| 2023-07-06 | 17.62 | $17.60 | — |
| 2023-07-05 | 17.62 | $17.81 | — |
| 2023-07-03 | 17.60 | $17.87 | — |
| 2023-06-30 | 17.57 | $17.87 | — |
| 2023-06-29 | 17.54 | $17.71 | — |
| 2023-06-28 | 17.53 | $17.67 | — |
| 2023-06-27 | 17.51 | $17.66 | — |
| 2023-06-26 | 17.50 | $17.50 | — |
| 2023-06-23 | 17.50 | $17.53 | — |
| 2023-06-22 | 17.49 | $17.67 | — |
| 2023-06-21 | 17.47 | $17.68 | — |
| 2023-06-20 | 17.45 | $17.72 | — |
| 2023-06-16 | 17.42 | $17.82 | — |
| 2023-06-15 | 17.38 | $17.89 | — |
| 2023-06-14 | 17.33 | $17.70 | — |
| 2023-06-13 | 17.29 | $17.69 | — |
| 2023-06-12 | 17.25 | $17.58 | — |
| 2023-06-09 | 17.21 | $17.43 | — |
| 2023-06-08 | 17.19 | $17.43 | — |
| 2023-06-07 | 17.16 | $17.35 | — |
| 2023-06-06 | 17.14 | $17.41 | — |
| 2023-06-05 | 17.11 | $17.35 | — |
| 2023-06-02 | 17.09 | $17.40 | — |
| 2023-06-01 | 17.06 | $17.18 | — |
| 2023-05-31 | 17.04 | $17.03 | — |
| 2023-05-30 | 17.04 | $17.10 | — |
| 2023-05-26 | 17.04 | $17.16 | — |
| 2023-05-25 | 17.03 | $16.93 | — |
| 2023-05-24 | 17.04 | $16.90 | — |
| 2023-05-23 | 17.05 | $17.03 | — |
| 2023-05-22 | 17.05 | $17.21 | — |
| 2023-05-19 | 17.04 | $17.19 | — |
| 2023-05-18 | 17.02 | $17.19 | — |
| 2023-05-17 | 17.00 | $17.10 | — |
| 2023-05-16 | 16.99 | $16.96 | — |
| 2023-05-15 | 16.99 | $17.08 | — |
| 2023-05-12 | 16.98 | $16.99 | — |
| 2023-05-11 | 16.98 | $17.03 | — |
| 2023-05-10 | 16.98 | $17.06 | — |
| 2023-05-09 | 16.97 | $17.02 | — |
| 2023-05-08 | 16.97 | $17.07 | — |
| 2023-05-05 | 16.95 | $17.06 | — |
| 2023-05-04 | 16.94 | $16.85 | — |
| 2023-05-03 | 16.95 | $16.94 | — |
| 2023-05-02 | 16.96 | $16.96 | — |
| 2023-05-01 | 16.95 | $17.12 | — |
| 2023-04-28 | 16.94 | $17.14 | — |
| 2023-04-27 | 16.92 | $17.02 | — |
| 2023-04-26 | 16.91 | $16.80 | — |
| 2023-04-25 | 16.92 | $16.86 | — |
| 2023-04-24 | 16.92 | $17.08 | — |
| 2023-04-21 | 16.91 | $17.07 | — |
| 2023-04-20 | 16.89 | $17.05 | — |
| 2023-04-19 | 16.87 | $17.10 | — |
| 2023-04-18 | 16.85 | $17.13 | — |
| 2023-04-17 | 16.82 | $17.09 | — |
| 2023-04-14 | 16.79 | $17.06 | — |
| 2023-04-13 | 16.76 | $17.12 | — |
| 2023-04-12 | 16.72 | $16.94 | — |
| 2023-04-11 | 16.70 | $16.95 | — |
| 2023-04-10 | 16.67 | $16.90 | — |
| 2023-04-06 | 16.65 | $16.88 | — |
| 2023-04-05 | 16.62 | $16.84 | — |
| 2023-04-04 | 16.60 | $16.91 | — |
| 2023-04-03 | 16.57 | $16.98 | — |
| 2023-03-31 | 16.53 | $16.91 | — |
| 2023-03-30 | 16.49 | $16.73 | — |
| 2023-03-29 | 16.46 | $16.63 | — |
| 2023-03-28 | 16.44 | $16.46 | — |
| 2023-03-27 | 16.44 | $16.46 | — |
| 2023-03-24 | 16.44 | $16.42 | — |
| 2023-03-23 | 16.44 | $16.41 | — |
| 2023-03-22 | 16.44 | $16.34 | — |
| 2023-03-21 | 16.45 | $16.50 | — |
| 2023-03-20 | 16.45 | $16.33 | — |
| 2023-03-17 | 16.46 | $16.22 | — |
| 2023-03-16 | 16.49 | $16.34 | — |
| 2023-03-15 | 16.50 | $16.13 | — |
| 2023-03-14 | 16.54 | $16.32 | — |
| 2023-03-13 | 16.56 | $16.13 | — |
| 2023-03-10 | 16.61 | $16.16 | — |
| 2023-03-09 | 16.66 | $16.35 | — |
| 2023-03-08 | 16.69 | $16.56 | — |
| 2023-03-07 | 16.70 | $16.55 | — |
| 2023-03-06 | 16.72 | $16.77 | — |
| 2023-03-03 | 16.71 | $16.81 | — |
| 2023-03-02 | 16.70 | $16.57 | — |
| 2023-03-01 | 16.71 | $16.49 | — |
| 2023-02-28 | 16.74 | $16.49 | — |
| 2023-02-27 | 16.76 | $16.52 | — |
| 2023-02-24 | 16.79 | $16.44 | — |
| 2023-02-23 | 16.83 | $16.61 | — |
| 2023-02-22 | 16.85 | $16.55 | — |
| 2023-02-21 | 16.88 | $16.59 | — |
| 2023-02-17 | 16.91 | $16.85 | — |
| 2023-02-16 | 16.92 | $16.91 | — |
| 2023-02-15 | 16.92 | $17.07 | — |
| 2023-02-14 | 16.90 | $17.05 | — |
| 2023-02-13 | 16.89 | $17.04 | — |
| 2023-02-10 | 16.87 | $16.88 | — |
| 2023-02-09 | 16.87 | $16.90 | — |
| 2023-02-08 | 16.87 | $16.99 | — |
| 2023-02-07 | 16.86 | $17.10 | — |
| 2023-02-06 | 16.83 | $16.95 | — |
| 2023-02-03 | 16.82 | $17.08 | — |
| 2023-02-02 | 16.79 | $17.25 | — |
| 2023-02-01 | 16.74 | $17.12 | — |
| 2023-01-31 | 16.70 | $16.95 | — |
| 2023-01-30 | 16.68 | $16.77 | — |
| 2023-01-27 | 16.67 | $16.94 | — |
| 2023-01-26 | 16.64 | $16.94 | — |
| 2023-01-25 | 16.61 | $16.82 | — |
| 2023-01-24 | 16.58 | $16.80 | — |
| 2023-01-23 | 16.56 | $16.81 | — |
| 2023-01-20 | 16.54 | $16.67 | — |
| 2023-01-19 | 16.52 | $16.44 | — |
| 2023-01-18 | 16.53 | $16.54 | — |
| 2023-01-17 | 16.53 | $16.68 | — |
| 2023-01-13 | 16.51 | $16.70 | — |
| 2023-01-12 | 16.49 | $16.63 | — |
| 2023-01-11 | 16.48 | $16.52 | — |
| 2023-01-10 | 16.47 | $16.36 | — |
| 2023-01-09 | 16.49 | $16.29 | — |
| 2023-01-06 | 16.51 | $16.24 | — |
| 2023-01-05 | 16.53 | $15.92 | — |
| 2023-01-04 | 16.60 | $16.04 | — |
| 2023-01-03 | 16.66 | $15.90 | — |
| 2022-12-30 | 16.74 | $15.93 | — |
| 2022-12-29 | 16.82 | $15.99 | — |
| 2022-12-28 | 16.91 | $15.75 | — |
| 2022-12-27 | 17.03 | $15.90 | — |
| 2022-12-23 | 17.15 | $15.93 | — |
| 2022-12-22 | 17.28 | $17.05 | — |
| 2022-12-21 | 17.30 | $17.24 | — |
| 2022-12-20 | 17.31 | $17.03 | — |
| 2022-12-19 | 17.34 | $17.01 | — |
| 2022-12-16 | 17.37 | $17.14 | — |
| 2022-12-15 | 17.40 | $17.29 | — |
| 2022-12-14 | 17.41 | $17.66 | — |
| 2022-12-13 | 17.38 | $17.69 | — |
| 2022-12-12 | 17.35 | $17.56 | — |
| 2022-12-09 | 17.33 | $17.41 | — |
| 2022-12-08 | 17.32 | $17.48 | — |
| 2022-12-07 | 17.31 | $17.36 | — |
| 2022-12-06 | 17.30 | $17.37 | — |
| 2022-12-05 | 17.29 | $17.54 | — |
| 2022-12-02 | 17.27 | $17.82 | — |
| 2022-12-01 | 17.21 | $17.81 | — |
| 2022-11-30 | 17.15 | $17.76 | — |
| 2022-11-29 | 17.08 | $17.30 | — |
| 2022-11-28 | 17.06 | $17.29 | — |
| 2022-11-25 | 17.03 | $17.51 | — |
| 2022-11-23 | 16.98 | $17.48 | — |
| 2022-11-22 | 16.93 | $17.37 | — |
| 2022-11-21 | 16.88 | $17.18 | — |
| 2022-11-18 | 16.85 | $17.27 | — |
| 2022-11-17 | 16.81 | $17.22 | — |
| 2022-11-16 | 16.77 | $17.29 | — |
| 2022-11-15 | 16.71 | $17.43 | — |
| 2022-11-14 | 16.64 | $17.26 | — |
| 2022-11-11 | 16.57 | $17.39 | — |
| 2022-11-10 | 16.48 | $17.22 | — |
| 2022-11-09 | 16.41 | $16.46 | — |
| 2022-11-08 | 16.40 | $16.72 | — |
| 2022-11-07 | 16.37 | $16.62 | — |
| 2022-11-04 | 16.34 | $16.49 | — |
| 2022-11-03 | 16.32 | $16.21 | — |
| 2022-11-02 | 16.34 | $16.32 | — |
| 2022-11-01 | 16.34 | $16.63 | — |
| 2022-10-31 | 16.31 | $16.61 | — |
| 2022-10-28 | 16.27 | $16.69 | — |
| 2022-10-27 | 16.23 | $16.46 | — |
| 2022-10-26 | 16.21 | $16.53 | — |
| 2022-10-25 | 16.17 | $16.53 | — |
| 2022-10-24 | 16.13 | $16.27 | — |
| 2022-10-21 | 16.12 | $16.20 | — |
| 2022-10-20 | 16.11 | $15.90 | — |
| 2022-10-19 | 16.13 | $16.01 | — |
| 2022-10-18 | 16.15 | $16.14 | — |
| 2022-10-17 | 16.15 | $16.00 | — |
| 2022-10-14 | 16.16 | $15.65 | — |
| 2022-10-13 | 16.22 | $15.96 | — |
| 2022-10-12 | 16.25 | $15.70 | — |
| 2022-10-11 | 16.30 | $15.73 | — |
| 2022-10-10 | 16.36 | $15.86 | — |
| 2022-10-07 | 16.42 | $15.99 | — |
| 2022-10-06 | 16.46 | $16.35 | — |
| 2022-10-05 | 16.47 | $16.50 | — |
| 2022-10-04 | 16.47 | $16.54 | — |
| 2022-10-03 | 16.46 | $16.06 | — |
| 2022-09-30 | 16.50 | $15.71 | — |
| 2022-09-29 | 16.59 | $15.84 | — |
| 2022-09-28 | 16.67 | $16.10 | — |
| 2022-09-27 | 16.73 | $15.80 | — |
| 2022-09-26 | 16.82 | $15.81 | — |
| 2022-09-23 | 16.93 | $16.00 | — |
| 2022-09-22 | 17.03 | $16.31 | — |
| 2022-09-21 | 17.10 | $16.47 | — |
| 2022-09-20 | 17.17 | $16.71 | — |
| 2022-09-19 | 17.22 | $16.89 | — |
| 2022-09-16 | 17.25 | $16.81 | — |
| 2022-09-15 | 17.30 | $16.94 | — |
| 2022-09-14 | 17.34 | $17.07 | — |
| 2022-09-13 | 17.37 | $17.01 | — |
| 2022-09-12 | 17.41 | $17.62 | — |
| 2022-09-09 | 17.38 | $17.47 | — |
| 2022-09-08 | 17.37 | $17.20 | — |
| 2022-09-07 | 17.39 | $17.08 | — |
| 2022-09-06 | 17.43 | $16.85 | — |
| 2022-09-02 | 17.49 | $16.93 | — |
| 2022-09-01 | 17.54 | $17.03 | — |
| 2022-08-31 | 17.60 | $17.08 | — |
| 2022-08-30 | 17.65 | $17.18 | — |
| 2022-08-29 | 17.70 | $17.33 | — |
| 2022-08-26 | 17.74 | $17.43 | — |
| 2022-08-25 | 17.77 | $17.90 | — |
| 2022-08-24 | 17.76 | $17.67 | — |
| 2022-08-23 | 17.77 | $17.61 | — |
| 2022-08-22 | 17.79 | $17.62 | — |
| 2022-08-19 | 17.81 | $17.93 | — |
| 2022-08-18 | 17.79 | $18.16 | — |
| 2022-08-17 | 17.75 | $18.13 | — |
| 2022-08-16 | 17.71 | $18.28 | — |
| 2022-08-15 | 17.66 | $18.29 | — |
| 2022-08-12 | 17.59 | $18.27 | — |
| 2022-08-11 | 17.52 | $18.03 | — |
| 2022-08-10 | 17.46 | $18.03 | — |
| 2022-08-09 | 17.40 | $17.69 | — |
| 2022-08-08 | 17.37 | $17.80 | — |
| 2022-08-05 | 17.33 | $17.76 | — |
| 2022-08-04 | 17.28 | $17.79 | — |
| 2022-08-03 | 17.23 | $17.74 | — |
| 2022-08-02 | 17.17 | $17.54 | — |
| 2022-08-01 | 17.14 | $17.65 | — |
| 2022-07-29 | 17.08 | $17.68 | — |
| 2022-07-28 | 17.02 | $17.52 | — |
| 2022-07-27 | 16.97 | $17.35 | — |
| 2022-07-26 | 16.93 | $17.00 | — |
| 2022-07-25 | 16.92 | $17.16 | — |
| 2022-07-22 | 16.89 | $17.13 | — |
| 2022-07-21 | 16.87 | $17.26 | — |
| 2022-07-20 | 16.83 | $17.10 | — |
| 2022-07-19 | 16.80 | $17.04 | — |
| 2022-07-18 | 16.77 | $16.66 | — |
| 2022-07-15 | 16.78 | $16.71 | — |
| 2022-07-14 | 16.79 | $16.43 | — |
| 2022-07-13 | 16.83 | $16.54 | — |
| 2022-07-12 | 16.86 | $16.59 | — |
| 2022-07-11 | 16.89 | $16.71 | — |
| 2022-07-08 | 16.91 | $16.92 | — |
| 2022-07-07 | 16.90 | $16.93 | — |
| 2022-07-06 | 16.90 | $16.69 | — |
| 2022-07-05 | 16.92 | $16.69 | — |
| 2022-07-01 | 16.95 | $16.74 | — |
| 2022-06-30 | 16.97 | $16.63 | — |
| 2022-06-29 | 17.01 | $16.75 | — |
| 2022-06-28 | 17.03 | $16.79 | — |
| 2022-06-27 | 17.06 | $17.01 | — |
| 2022-06-24 | 17.07 | $17.03 | — |
| 2022-06-23 | 17.07 | $16.60 | — |
| 2022-06-22 | 17.12 | $16.50 | — |
| 2022-06-21 | 17.18 | $16.55 | — |
| 2022-06-17 | 17.25 | $16.26 | — |
| 2022-06-16 | 17.35 | $16.23 | — |
| 2022-06-15 | 17.47 | $16.71 | — |
| 2022-06-14 | 17.55 | $16.47 | — |
| 2022-06-13 | 17.67 | $16.57 | — |
| 2022-06-10 | 17.78 | $17.19 | — |
| 2022-06-09 | 17.84 | $17.60 | — |
| 2022-06-08 | 17.87 | $17.97 | — |
| 2022-06-07 | 17.86 | $18.13 | — |
| 2022-06-06 | 17.83 | $18.00 | — |
| 2022-06-03 | 17.81 | $17.95 | — |
| 2022-06-02 | 17.80 | $18.19 | — |
| 2022-06-01 | 17.76 | $17.88 | — |
| 2022-05-31 | 17.74 | $18.03 | — |
| 2022-05-27 | 17.71 | $18.12 | — |
| 2022-05-26 | 17.67 | $17.77 | — |
| 2022-05-25 | 17.66 | $17.49 | — |
| 2022-05-24 | 17.68 | $17.36 | — |
| 2022-05-23 | 17.71 | $17.49 | — |
| 2022-05-20 | 17.74 | $17.30 | — |
| 2022-05-19 | 17.78 | $17.25 | — |
| 2022-05-18 | 17.84 | $17.24 | — |
| 2022-05-17 | 17.90 | $17.76 | — |
| 2022-05-16 | 17.92 | $17.45 | — |
| 2022-05-13 | 17.97 | $17.49 | — |
| 2022-05-12 | 18.02 | $17.08 | — |
| 2022-05-11 | 18.12 | $17.05 | — |
| 2022-05-10 | 18.23 | $17.22 | — |
| 2022-05-09 | 18.33 | $17.16 | — |
| 2022-05-06 | 18.46 | $17.72 | — |
| 2022-05-05 | 18.53 | $17.90 | — |
| 2022-05-04 | 18.60 | $18.47 | — |
| 2022-05-03 | 18.62 | $18.08 | — |
| 2022-05-02 | 18.67 | $18.01 | — |
| 2022-04-29 | 18.74 | $17.93 | — |
| 2022-04-28 | 18.83 | $18.38 | — |
| 2022-04-27 | 18.87 | $18.06 | — |
| 2022-04-26 | 18.96 | $18.02 | — |
| 2022-04-25 | 19.06 | $18.49 | — |
| 2022-04-22 | 19.12 | $18.45 | — |
| 2022-04-21 | 19.19 | $18.85 | — |
| 2022-04-20 | 19.22 | $19.13 | — |
| 2022-04-19 | 19.23 | $19.17 | — |
| 2022-04-18 | 19.24 | $18.96 | — |
| 2022-04-14 | 19.27 | $19.01 | — |
| 2022-04-13 | 19.30 | $19.20 | — |
| 2022-04-12 | 19.31 | $18.98 | — |
| 2022-04-11 | 19.34 | $19.04 | — |
| 2022-04-08 | 19.37 | $19.30 | — |
| 2022-04-07 | 19.38 | $19.35 | — |
| 2022-04-06 | 19.39 | $19.31 | — |
| 2022-04-05 | 19.39 | $19.51 | — |
| 2022-04-04 | 19.38 | $19.77 | — |
| 2022-04-01 | 19.34 | $19.61 | — |
| 2022-03-31 | 19.31 | $19.51 | — |
| 2022-03-30 | 19.29 | $19.77 | — |
| 2022-03-29 | 19.24 | $19.86 | — |
| 2022-03-28 | 19.18 | $19.57 | — |
| 2022-03-25 | 19.13 | $19.48 | — |
| 2022-03-24 | 19.10 | $19.50 | — |
| 2022-03-23 | 19.05 | $19.30 | — |
| 2022-03-22 | 19.03 | $19.51 | — |
| 2022-03-21 | 18.98 | $19.32 | — |
| 2022-03-18 | 18.94 | $19.41 | — |
| 2022-03-17 | 18.89 | $19.19 | — |
| 2022-03-16 | 18.86 | $18.93 | — |
| 2022-03-15 | 18.85 | $18.45 | — |
| 2022-03-14 | 18.90 | $18.19 | — |
| 2022-03-11 | 18.97 | $18.35 | — |
| 2022-03-10 | 19.04 | $18.59 | — |
| 2022-03-09 | 19.08 | $18.68 | — |
| 2022-03-08 | 19.13 | $18.20 | — |
| 2022-03-07 | 19.22 | $18.27 | — |
| 2022-03-04 | 19.32 | $18.81 | — |
| 2022-03-03 | 19.38 | $19.04 | — |
| 2022-03-02 | 19.41 | $19.24 | — |
| 2022-03-01 | 19.43 | $18.99 | — |
| 2022-02-28 | 19.48 | $19.26 | — |
| 2022-02-25 | 19.50 | $19.31 | — |
| 2022-02-24 | 19.52 | $18.92 | — |
| 2022-02-23 | 19.59 | $18.79 | — |
| 2022-02-22 | 19.67 | $19.06 | — |
| 2022-02-18 | 19.73 | $19.25 | — |
| 2022-02-17 | 19.78 | $19.40 | — |
| 2022-02-16 | 19.83 | $19.76 | — |
| 2022-02-15 | 19.83 | $19.73 | — |
| 2022-02-14 | 19.84 | $19.42 | — |
| 2022-02-11 | 19.89 | $19.52 | — |
| 2022-02-10 | 19.93 | $19.82 | — |
| 2022-02-09 | 19.94 | $20.08 | — |
| 2022-02-08 | 19.92 | $19.78 | — |
| 2022-02-07 | 19.94 | $19.66 | — |
| 2022-02-04 | 19.97 | $19.70 | — |
| 2022-02-03 | 19.99 | $19.61 | — |
| 2022-02-02 | 20.04 | $20.04 | — |
| 2022-02-01 | 20.03 | $19.94 | — |
| 2022-01-31 | 20.04 | $19.78 | — |
| 2022-01-28 | 20.07 | $19.40 | — |
| 2022-01-27 | 20.14 | $19.11 | — |
| 2022-01-26 | 20.25 | $19.23 | — |
| 2022-01-25 | 20.36 | $19.28 | — |
| 2022-01-24 | 20.47 | $19.50 | — |
| 2022-01-21 | 20.58 | $19.52 | — |
| 2022-01-20 | 20.69 | $19.88 | — |
| 2022-01-19 | 20.77 | $20.01 | — |
| 2022-01-18 | 20.85 | $20.12 | — |
| 2022-01-14 | 20.93 | $20.47 | — |
| 2022-01-13 | 20.98 | $20.49 | — |
| 2022-01-12 | 21.03 | $20.76 | — |
| 2022-01-11 | 21.06 | $20.67 | — |
| 2022-01-10 | 21.10 | $20.47 | — |
| 2022-01-07 | 21.16 | $20.54 | — |
| 2022-01-06 | 21.23 | $20.62 | — |
| 2022-01-05 | 21.29 | $20.67 | — |
| 2022-01-04 | 21.36 | $21.07 | — |
| 2022-01-03 | 21.39 | $21.12 | — |
| 2021-12-31 | 21.42 | $21.09 | — |
| 2021-12-30 | 21.45 | $21.12 | — |
| 2021-12-29 | 21.49 | $21.12 | — |
| 2021-12-28 | 21.53 | $21.11 | — |
| 2021-12-27 | 21.57 | $21.14 | — |
| 2021-12-23 | 21.62 | $21.90 | — |
| 2021-12-22 | 21.59 | $21.77 | — |
| 2021-12-21 | 21.57 | $21.57 | — |
| 2021-12-20 | 21.57 | $21.20 | — |
| 2021-12-17 | 21.61 | $21.39 | — |
| 2021-12-16 | 21.63 | $21.51 | — |
| 2021-12-15 | 21.64 | $21.66 | — |
| 2021-12-14 | 21.64 | $21.40 | — |
| 2021-12-13 | 21.67 | $21.56 | — |
| 2021-12-10 | 21.68 | $21.75 | — |
| 2021-12-09 | 21.67 | $21.63 | — |
| 2021-12-08 | 21.67 | $21.82 | — |
| 2021-12-07 | 21.66 | $21.74 | — |
| 2021-12-06 | 21.65 | $21.33 | — |
| 2021-12-03 | 21.68 | $21.16 | — |
| 2021-12-02 | 21.74 | $21.35 | — |
| 2021-12-01 | 21.78 | $21.11 | — |
| 2021-11-30 | 21.85 | $21.31 | — |
| 2021-11-29 | 21.91 | $21.67 | — |
| 2021-11-26 | 21.93 | $21.47 | — |
| 2021-11-24 | 21.98 | $21.89 | — |
| 2021-11-23 | 21.99 | $21.85 | — |
| 2021-11-22 | 22.01 | $21.88 | — |
| 2021-11-19 | 22.02 | $22.08 | — |
| 2021-11-18 | 22.01 | $22.17 | — |
| 2021-11-17 | 22.00 | $22.20 | — |
| 2021-11-16 | 21.97 | $22.27 | — |
| 2021-11-15 | 21.94 | $22.22 | — |
| 2021-11-12 | 21.91 | $22.22 | — |
| 2021-11-11 | 21.88 | $22.06 | — |
| 2021-11-10 | 21.86 | $22.01 | — |
| 2021-11-09 | 21.85 | $22.22 | — |
| 2021-11-08 | 21.81 | $22.25 | — |
| 2021-11-05 | 21.76 | $22.22 | — |
| 2021-11-04 | 21.71 | $22.15 | — |
| 2021-11-03 | 21.67 | $22.11 | — |
| 2021-11-02 | 21.62 | $21.99 | — |
| 2021-11-01 | 21.58 | $21.97 | — |
| 2021-10-29 | 21.54 | $21.89 | — |
| 2021-10-28 | 21.51 | $21.90 | — |
| 2021-10-27 | 21.46 | $21.70 | — |
| 2021-10-26 | 21.44 | $21.83 | — |
| 2021-10-25 | 21.40 | $21.82 | — |
| 2021-10-22 | 21.35 | $21.76 | — |
| 2021-10-21 | 21.31 | $21.75 | — |
| 2021-10-20 | 21.26 | $21.68 | — |
| 2021-10-19 | 21.22 | $21.62 | — |
| 2021-10-18 | 21.18 | $21.48 | — |
| 2021-10-15 | 21.15 | $21.47 | — |
| 2021-10-14 | 21.11 | $21.35 | — |
| 2021-10-13 | 21.09 | $21.05 | — |
| 2021-10-12 | 21.09 | $20.92 | — |
| 2021-10-11 | 21.11 | $20.92 | — |
| 2021-10-08 | 21.13 | $21.05 | — |
| 2021-10-07 | 21.14 | $21.10 | — |
| 2021-10-06 | 21.14 | $20.93 | — |
| 2021-10-05 | 21.17 | $20.90 | — |
| 2021-10-04 | 21.19 | $20.71 | — |
| 2021-10-01 | 21.24 | $20.98 | — |
| 2021-09-30 | 21.27 | $20.80 | — |
| 2021-09-29 | 21.32 | $20.93 | — |
| 2021-09-28 | 21.36 | $20.94 | — |
| 2021-09-27 | 21.41 | $21.38 | — |
| 2021-09-24 | 21.41 | $21.44 | — |
| 2021-09-23 | 21.41 | $21.48 | — |
| 2021-09-22 | 21.40 | $21.28 | — |
| 2021-09-21 | 21.41 | $21.14 | — |
| 2021-09-20 | 21.44 | $21.08 | — |
| 2021-09-17 | 21.48 | $21.42 | — |
| 2021-09-16 | 21.48 | $21.53 | — |
| 2021-09-15 | 21.48 | $21.57 | — |
| 2021-09-14 | 21.47 | $21.45 | — |
| 2021-09-13 | 21.47 | $21.54 | — |
| 2021-09-10 | 21.47 | $21.50 | — |
| 2021-09-09 | 21.46 | $21.57 | — |
| 2021-09-08 | 21.45 | $21.63 | — |
| 2021-09-07 | 21.43 | $21.72 | — |
| 2021-09-03 | 21.40 | $21.76 | — |
| 2021-09-02 | 21.36 | $21.75 | — |
| 2021-09-01 | 21.32 | $21.66 | — |
| 2021-08-31 | 21.29 | $21.59 | — |
| 2021-08-30 | 21.26 | $21.58 | — |
| 2021-08-27 | 21.22 | $21.52 | — |
| 2021-08-26 | 21.19 | $21.30 | — |
| 2021-08-25 | 21.18 | $21.42 | — |
| 2021-08-24 | 21.15 | $21.36 | — |
| 2021-08-23 | 21.13 | $21.27 | — |
| 2021-08-20 | 21.12 | $21.08 | — |
| 2021-08-19 | 21.12 | $20.96 | — |
| 2021-08-18 | 21.14 | $21.01 | — |
| 2021-08-17 | 21.15 | $21.16 | — |
| 2021-08-16 | 21.15 | $21.29 | — |
| 2021-08-13 | 21.13 | $21.32 | — |
| 2021-08-12 | 21.11 | $21.28 | — |
| 2021-08-11 | 21.10 | $21.27 | — |
| 2021-08-10 | 21.08 | $21.24 | — |
| 2021-08-09 | 21.06 | $21.21 | — |
| 2021-08-06 | 21.05 | $21.22 | — |
| 2021-08-05 | 21.03 | $21.25 | — |
| 2021-08-04 | 21.00 | $21.16 | — |
| 2021-08-03 | 20.99 | $21.20 | — |
| 2021-08-02 | 20.96 | $21.07 | — |
| 2021-07-30 | 20.95 | $21.05 | — |
| 2021-07-29 | 20.94 | $21.16 | — |
| 2021-07-28 | 20.92 | $21.07 | — |
| 2021-07-27 | 20.90 | $20.97 | — |
| 2021-07-26 | 20.90 | $21.09 | — |
| 2021-07-23 | 20.88 | $21.11 | — |
| 2021-07-22 | 20.85 | $20.95 | — |
| 2021-07-21 | 20.84 | $20.90 | — |
| 2021-07-20 | 20.84 | $20.71 | — |
| 2021-07-19 | 20.85 | $20.47 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.10
2026-07-16
Close Price
$26.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.97
Average
20.34
Maximum
26.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.10 | $26.14 | — |
| 2026-07-15 | 26.10 | $26.14 | — |
| 2026-07-14 | 26.09 | $26.00 | — |
| 2026-07-13 | 26.10 | $25.92 | — |
| 2026-07-10 | 26.11 | $26.21 | — |
| 2026-07-09 | 26.09 | $26.19 | — |
| 2026-07-08 | 26.08 | $25.99 | — |
| 2026-07-07 | 26.07 | $26.11 | — |
| 2026-07-06 | 26.06 | $26.33 | — |
| 2026-07-02 | 26.02 | $26.11 | — |
| 2026-07-01 | 26.00 | $26.20 | — |
| 2026-06-30 | 25.97 | $26.32 | — |
| 2026-06-29 | 25.93 | $26.17 | — |
| 2026-06-26 | 25.91 | $25.89 | — |
| 2026-06-25 | 25.91 | $25.95 | — |
| 2026-06-24 | 25.91 | $25.82 | — |
| 2026-06-23 | 25.92 | $25.80 | — |
| 2026-06-22 | 25.93 | $26.19 | — |
| 2026-06-18 | 25.90 | $26.23 | — |
| 2026-06-17 | 25.86 | $25.95 | — |
| 2026-06-16 | 25.85 | $26.15 | — |
| 2026-06-15 | 25.82 | $26.26 | — |
| 2026-06-12 | 25.77 | $25.81 | — |
| 2026-06-11 | 25.76 | $25.72 | — |
| 2026-06-10 | 25.76 | $25.17 | — |
| 2026-06-09 | 25.82 | $25.59 | — |
| 2026-06-08 | 25.83 | $25.49 | — |
| 2026-06-05 | 25.86 | $25.41 | — |
| 2026-06-04 | 25.89 | $26.13 | — |
| 2026-06-03 | 25.85 | $26.08 | — |
| 2026-06-02 | 25.82 | $26.23 | — |
| 2026-06-01 | 25.76 | $26.18 | — |
| 2026-05-29 | 25.71 | $26.17 | — |
| 2026-05-28 | 25.65 | $26.10 | — |
| 2026-05-27 | 25.58 | $25.97 | — |
| 2026-05-26 | 25.53 | $25.89 | — |
| 2026-05-22 | 25.48 | $25.66 | — |
| 2026-05-21 | 25.45 | $25.62 | — |
| 2026-05-20 | 25.42 | $25.49 | — |
| 2026-05-19 | 25.40 | $25.19 | — |
| 2026-05-18 | 25.40 | $25.41 | — |
| 2026-05-15 | 25.38 | $25.40 | — |
| 2026-05-14 | 25.36 | $25.82 | — |
| 2026-05-13 | 25.30 | $25.66 | — |
| 2026-05-12 | 25.25 | $25.55 | — |
| 2026-05-11 | 25.20 | $25.65 | — |
| 2026-05-08 | 25.14 | $25.63 | — |
| 2026-05-07 | 25.07 | $25.49 | — |
| 2026-05-06 | 25.01 | $25.68 | — |
| 2026-05-05 | 24.92 | $25.22 | — |
| 2026-05-04 | 24.87 | $25.06 | — |
| 2026-05-01 | 24.82 | $25.08 | — |
| 2026-04-30 | 24.77 | $25.07 | — |
| 2026-04-29 | 24.70 | $24.75 | — |
| 2026-04-28 | 24.66 | $24.82 | — |
| 2026-04-27 | 24.60 | $24.98 | — |
| 2026-04-24 | 24.52 | $24.98 | — |
| 2026-04-23 | 24.42 | $24.84 | — |
| 2026-04-22 | 24.33 | $24.94 | — |
| 2026-04-21 | 24.22 | $24.74 | — |
| 2026-04-20 | 24.12 | $24.95 | — |
| 2026-04-17 | 23.99 | $25.04 | — |
| 2026-04-16 | 23.85 | $24.77 | — |
| 2026-04-15 | 23.72 | $24.77 | — |
| 2026-04-14 | 23.59 | $24.68 | — |
| 2026-04-13 | 23.46 | $24.41 | — |
| 2026-04-10 | 23.35 | $24.15 | — |
| 2026-04-09 | 23.27 | $24.13 | — |
| 2026-04-08 | 23.18 | $24.05 | — |
| 2026-04-07 | 23.11 | $23.31 | — |
| 2026-04-06 | 23.10 | $23.27 | — |
| 2026-04-02 | 23.10 | $23.19 | — |
| 2026-04-01 | 23.12 | $23.22 | — |
| 2026-03-31 | 23.13 | $23.01 | — |
| 2026-03-30 | 23.17 | $22.42 | — |
| 2026-03-27 | 23.28 | $22.50 | — |
| 2026-03-26 | 23.39 | $22.81 | — |
| 2026-03-25 | 23.48 | $23.26 | — |
| 2026-03-24 | 23.53 | $23.06 | — |
| 2026-03-23 | 23.61 | $23.14 | — |
| 2026-03-20 | 23.69 | $22.88 | — |
| 2026-03-19 | 23.80 | $23.29 | — |
| 2026-03-18 | 23.88 | $23.37 | — |
| 2026-03-17 | 23.96 | $23.66 | — |
| 2026-03-16 | 24.01 | $23.59 | — |
| 2026-03-13 | 24.07 | $23.35 | — |
| 2026-03-12 | 24.16 | $23.51 | — |
| 2026-03-11 | 24.24 | $23.92 | — |
| 2026-03-10 | 24.28 | $23.96 | — |
| 2026-03-09 | 24.33 | $23.92 | — |
| 2026-03-06 | 24.37 | $23.79 | — |
| 2026-03-05 | 24.44 | $24.06 | — |
| 2026-03-04 | 24.47 | $24.22 | — |
| 2026-03-03 | 24.50 | $24.09 | — |
| 2026-03-02 | 24.53 | $24.54 | — |
| 2026-02-27 | 24.53 | $24.65 | — |
| 2026-02-26 | 24.51 | $24.70 | — |
| 2026-02-25 | 24.48 | $24.75 | — |
| 2026-02-24 | 24.46 | $24.58 | — |
| 2026-02-23 | 24.44 | $24.41 | — |
| 2026-02-20 | 24.45 | $24.65 | — |
| 2026-02-19 | 24.43 | $24.47 | — |
| 2026-02-18 | 24.42 | $24.50 | — |
| 2026-02-17 | 24.41 | $24.37 | — |
| 2026-02-13 | 24.41 | $24.35 | — |
| 2026-02-12 | 24.42 | $24.33 | — |
| 2026-02-11 | 24.43 | $24.60 | — |
| 2026-02-10 | 24.41 | $24.57 | — |
| 2026-02-09 | 24.39 | $24.61 | — |
| 2026-02-06 | 24.37 | $24.43 | — |
| 2026-02-05 | 24.36 | $23.95 | — |
| 2026-02-04 | 24.40 | $24.23 | — |
| 2026-02-03 | 24.42 | $24.29 | — |
| 2026-02-02 | 24.43 | $24.46 | — |
| 2026-01-30 | 24.42 | $24.38 | — |
| 2026-01-29 | 24.41 | $24.61 | — |
| 2026-01-28 | 24.38 | $24.60 | — |
| 2026-01-27 | 24.35 | $24.63 | — |
| 2026-01-26 | 24.31 | $24.46 | — |
| 2026-01-23 | 24.28 | $24.40 | — |
| 2026-01-22 | 24.26 | $24.37 | — |
| 2026-01-21 | 24.25 | $24.28 | — |
| 2026-01-20 | 24.26 | $24.04 | — |
| 2026-01-16 | 24.28 | $24.44 | — |
| 2026-01-15 | 24.28 | $24.40 | — |
| 2026-01-14 | 24.27 | $24.33 | — |
| 2026-01-13 | 24.28 | $24.41 | — |
| 2026-01-12 | 24.28 | $24.48 | — |
| 2026-01-09 | 24.28 | $24.41 | — |
| 2026-01-08 | 24.29 | $24.21 | — |
| 2026-01-07 | 24.32 | $24.25 | — |
| 2026-01-06 | 24.35 | $24.31 | — |
| 2026-01-05 | 24.38 | $24.12 | — |
| 2026-01-02 | 24.44 | $23.91 | — |
| 2025-12-31 | 24.51 | $23.74 | — |
| 2025-12-30 | 24.61 | $23.87 | — |
| 2025-12-29 | 24.70 | $23.88 | — |
| 2025-12-26 | 24.80 | $23.92 | — |
| 2025-12-24 | 24.90 | $23.90 | — |
| 2025-12-23 | 25.00 | $25.28 | — |
| 2025-12-22 | 24.97 | $25.17 | — |
| 2025-12-19 | 24.94 | $25.00 | — |
| 2025-12-18 | 24.93 | $24.81 | — |
| 2025-12-17 | 24.93 | $24.59 | — |
| 2025-12-16 | 24.94 | $24.83 | — |
| 2025-12-15 | 24.94 | $24.92 | — |
| 2025-12-12 | 24.92 | $24.97 | — |
| 2025-12-11 | 24.90 | $25.27 | — |
| 2025-12-10 | 24.85 | $25.19 | — |
| 2025-12-09 | 24.80 | $24.99 | — |
| 2025-12-08 | 24.77 | $25.03 | — |
| 2025-12-05 | 24.74 | $25.05 | — |
| 2025-12-04 | 24.70 | $25.03 | — |
| 2025-12-03 | 24.66 | $25.01 | — |
| 2025-12-02 | 24.63 | $24.90 | — |
| 2025-12-01 | 24.60 | $24.86 | — |
| 2025-11-28 | 24.57 | $25.07 | — |
| 2025-11-26 | 24.53 | $24.93 | — |
| 2025-11-25 | 24.50 | $24.74 | — |
| 2025-11-24 | 24.48 | $24.46 | — |
| 2025-11-21 | 24.50 | $24.16 | — |
| 2025-11-20 | 24.55 | $23.97 | — |
| 2025-11-19 | 24.62 | $24.27 | — |
| 2025-11-18 | 24.67 | $24.23 | — |
| 2025-11-17 | 24.72 | $24.38 | — |
| 2025-11-14 | 24.75 | $24.56 | — |
| 2025-11-13 | 24.78 | $24.59 | — |
| 2025-11-12 | 24.79 | $24.97 | — |
| 2025-11-11 | 24.77 | $24.91 | — |
| 2025-11-10 | 24.75 | $24.87 | — |
| 2025-11-07 | 24.74 | $24.53 | — |
| 2025-11-06 | 24.75 | $24.49 | — |
| 2025-11-05 | 24.77 | $24.67 | — |
| 2025-11-04 | 24.77 | $24.57 | — |
| 2025-11-03 | 24.78 | $24.84 | — |
| 2025-10-31 | 24.77 | $24.83 | — |
| 2025-10-30 | 24.75 | $24.82 | — |
| 2025-10-29 | 24.74 | $25.08 | — |
| 2025-10-28 | 24.70 | $25.09 | — |
| 2025-10-27 | 24.65 | $25.10 | — |
| 2025-10-24 | 24.60 | $24.87 | — |
| 2025-10-23 | 24.57 | $24.72 | — |
| 2025-10-22 | 24.55 | $24.58 | — |
| 2025-10-21 | 24.54 | $24.71 | — |
| 2025-10-20 | 24.52 | $24.73 | — |
| 2025-10-17 | 24.49 | $24.50 | — |
| 2025-10-16 | 24.49 | $24.48 | — |
| 2025-10-15 | 24.49 | $24.55 | — |
| 2025-10-14 | 24.48 | $24.43 | — |
| 2025-10-13 | 24.48 | $24.45 | — |
| 2025-10-10 | 24.49 | $24.09 | — |
| 2025-10-09 | 24.52 | $24.64 | — |
| 2025-10-08 | 24.50 | $24.73 | — |
| 2025-10-07 | 24.48 | $24.59 | — |
| 2025-10-06 | 24.46 | $24.69 | — |
| 2025-10-03 | 24.43 | $24.65 | — |
| 2025-10-02 | 24.40 | $24.59 | — |
| 2025-10-01 | 24.37 | $24.53 | — |
| 2025-09-30 | 24.34 | $24.40 | — |
| 2025-09-29 | 24.33 | $24.34 | — |
| 2025-09-26 | 24.31 | $24.27 | — |
| 2025-09-25 | 24.30 | $24.18 | — |
| 2025-09-24 | 24.30 | $24.36 | — |
| 2025-09-23 | 24.27 | $24.47 | — |
| 2025-09-22 | 24.24 | $24.53 | — |
| 2025-09-19 | 24.19 | $24.48 | — |
| 2025-09-18 | 24.14 | $24.48 | — |
| 2025-09-17 | 24.09 | $24.36 | — |
| 2025-09-16 | 24.05 | $24.43 | — |
| 2025-09-15 | 23.99 | $24.41 | — |
| 2025-09-12 | 23.94 | $24.31 | — |
| 2025-09-11 | 23.89 | $24.36 | — |
| 2025-09-10 | 23.83 | $24.18 | — |
| 2025-09-09 | 23.79 | $24.04 | — |
| 2025-09-08 | 23.76 | $24.03 | — |
| 2025-09-05 | 23.73 | $23.93 | — |
| 2025-09-04 | 23.70 | $23.83 | — |
| 2025-09-03 | 23.68 | $23.67 | — |
| 2025-09-02 | 23.68 | $23.62 | — |
| 2025-08-29 | 23.68 | $23.76 | — |
| 2025-08-28 | 23.66 | $23.88 | — |
| 2025-08-27 | 23.63 | $23.78 | — |
| 2025-08-26 | 23.60 | $23.75 | — |
| 2025-08-25 | 23.58 | $23.69 | — |
| 2025-08-22 | 23.56 | $23.81 | — |
| 2025-08-21 | 23.53 | $23.47 | — |
| 2025-08-20 | 23.53 | $23.53 | — |
| 2025-08-19 | 23.52 | $23.58 | — |
| 2025-08-18 | 23.51 | $23.70 | — |
| 2025-08-15 | 23.49 | $23.69 | — |
| 2025-08-14 | 23.46 | $23.71 | — |
| 2025-08-13 | 23.44 | $23.74 | — |
| 2025-08-12 | 23.40 | $23.68 | — |
| 2025-08-11 | 23.37 | $23.40 | — |
| 2025-08-08 | 23.37 | $23.45 | — |
| 2025-08-07 | 23.36 | $23.39 | — |
| 2025-08-06 | 23.35 | $23.36 | — |
| 2025-08-05 | 23.35 | $23.26 | — |
| 2025-08-04 | 23.36 | $23.39 | — |
| 2025-08-01 | 23.35 | $23.04 | — |
| 2025-07-31 | 23.38 | $23.28 | — |
| 2025-07-30 | 23.38 | $23.39 | — |
| 2025-07-29 | 23.38 | $23.43 | — |
| 2025-07-28 | 23.36 | $23.50 | — |
| 2025-07-25 | 23.34 | $23.58 | — |
| 2025-07-24 | 23.31 | $23.53 | — |
| 2025-07-23 | 23.27 | $23.56 | — |
| 2025-07-22 | 23.23 | $23.32 | — |
| 2025-07-21 | 23.21 | $23.34 | — |
| 2025-07-18 | 23.18 | $23.31 | — |
| 2025-07-17 | 23.15 | $23.33 | — |
| 2025-07-16 | 23.11 | $23.23 | — |
| 2025-07-15 | 23.08 | $23.16 | — |
| 2025-07-14 | 23.05 | $23.27 | — |
| 2025-07-11 | 23.01 | $23.23 | — |
| 2025-07-10 | 22.97 | $23.34 | — |
| 2025-07-09 | 22.91 | $23.28 | — |
| 2025-07-08 | 22.86 | $23.14 | — |
| 2025-07-07 | 22.81 | $23.13 | — |
| 2025-07-03 | 22.76 | $23.27 | — |
| 2025-07-02 | 22.69 | $23.12 | — |
| 2025-07-01 | 22.64 | $23.05 | — |
| 2025-06-30 | 22.58 | $23.11 | — |
| 2025-06-27 | 22.52 | $23.01 | — |
| 2025-06-26 | 22.45 | $22.90 | — |
| 2025-06-25 | 22.40 | $22.69 | — |
| 2025-06-24 | 22.36 | $22.42 | — |
| 2025-06-23 | 22.34 | $22.42 | — |
| 2025-06-20 | 22.32 | $22.27 | — |
| 2025-06-18 | 22.31 | $22.33 | — |
| 2025-06-17 | 22.30 | $22.32 | — |
| 2025-06-16 | 22.28 | $22.49 | — |
| 2025-06-13 | 22.25 | $22.34 | — |
| 2025-06-12 | 22.22 | $22.58 | — |
| 2025-06-11 | 22.17 | $22.52 | — |
| 2025-06-10 | 22.12 | $22.46 | — |
| 2025-06-09 | 22.08 | $22.39 | — |
| 2025-06-06 | 22.03 | $22.36 | — |
| 2025-06-05 | 21.98 | $22.25 | — |
| 2025-06-04 | 21.94 | $22.27 | — |
| 2025-06-03 | 21.89 | $22.18 | — |
| 2025-06-02 | 21.84 | $22.11 | — |
| 2025-05-30 | 21.79 | $21.98 | — |
| 2025-05-29 | 21.75 | $21.98 | — |
| 2025-05-28 | 21.71 | $21.91 | — |
| 2025-05-27 | 21.67 | $22.02 | — |
| 2025-05-23 | 21.61 | $21.67 | — |
| 2025-05-22 | 21.57 | $21.72 | — |
| 2025-05-21 | 21.53 | $21.71 | — |
| 2025-05-20 | 21.48 | $21.99 | — |
| 2025-05-19 | 21.40 | $22.02 | — |
| 2025-05-16 | 21.30 | $21.93 | — |
| 2025-05-15 | 21.19 | $21.84 | — |
| 2025-05-14 | 21.09 | $21.73 | — |
| 2025-05-13 | 20.99 | $21.74 | — |
| 2025-05-12 | 20.88 | $21.63 | — |
| 2025-05-09 | 20.77 | $21.14 | — |
| 2025-05-08 | 20.71 | $21.14 | — |
| 2025-05-07 | 20.63 | $21.07 | — |
| 2025-05-06 | 20.55 | $21.04 | — |
| 2025-05-05 | 20.47 | $21.16 | — |
| 2025-05-02 | 20.36 | $21.20 | — |
| 2025-05-01 | 20.25 | $20.85 | — |
| 2025-04-30 | 20.16 | $20.78 | — |
| 2025-04-29 | 20.09 | $20.74 | — |
| 2025-04-28 | 20.01 | $20.65 | — |
| 2025-04-25 | 19.95 | $20.60 | — |
| 2025-04-24 | 19.89 | $20.50 | — |
| 2025-04-23 | 19.84 | $20.16 | — |
| 2025-04-22 | 19.83 | $19.88 | — |
| 2025-04-21 | 19.86 | $19.52 | — |
| 2025-04-17 | 19.92 | $19.83 | — |
| 2025-04-16 | 19.96 | $19.81 | — |
| 2025-04-15 | 20.01 | $20.07 | — |
| 2025-04-14 | 20.04 | $20.03 | — |
| 2025-04-11 | 20.07 | $19.87 | — |
| 2025-04-10 | 20.13 | $19.57 | — |
| 2025-04-09 | 20.22 | $20.01 | — |
| 2025-04-08 | 20.27 | $18.73 | — |
| 2025-04-07 | 20.45 | $18.90 | — |
| 2025-04-04 | 20.62 | $19.05 | — |
| 2025-04-03 | 20.79 | $20.07 | — |
| 2025-04-02 | 20.87 | $20.81 | — |
| 2025-04-01 | 20.88 | $20.70 | — |
| 2025-03-31 | 20.90 | $20.61 | — |
| 2025-03-28 | 20.93 | $20.62 | — |
| 2025-03-27 | 20.97 | $20.94 | — |
| 2025-03-26 | 20.97 | $21.00 | — |
| 2025-03-25 | 20.97 | $21.22 | — |
| 2025-03-24 | 20.96 | $21.20 | — |
| 2025-03-21 | 20.94 | $20.97 | — |
| 2025-03-20 | 20.96 | $21.00 | — |
| 2025-03-19 | 20.97 | $21.06 | — |
| 2025-03-18 | 20.98 | $20.85 | — |
| 2025-03-17 | 21.02 | $21.01 | — |
| 2025-03-14 | 21.05 | $20.83 | — |
| 2025-03-13 | 21.09 | $20.48 | — |
| 2025-03-12 | 21.18 | $20.70 | — |
| 2025-03-11 | 21.26 | $20.60 | — |
| 2025-03-10 | 21.35 | $20.65 | — |
| 2025-03-07 | 21.44 | $21.13 | — |
| 2025-03-06 | 21.48 | $21.04 | — |
| 2025-03-05 | 21.54 | $21.37 | — |
| 2025-03-04 | 21.57 | $21.04 | — |
| 2025-03-03 | 21.64 | $21.23 | — |
| 2025-02-28 | 21.68 | $21.45 | — |
| 2025-02-27 | 21.71 | $21.25 | — |
| 2025-02-26 | 21.76 | $21.55 | — |
| 2025-02-25 | 21.78 | $21.47 | — |
| 2025-02-24 | 21.81 | $21.52 | — |
| 2025-02-21 | 21.83 | $21.62 | — |
| 2025-02-20 | 21.85 | $21.92 | — |
| 2025-02-19 | 21.83 | $21.99 | — |
| 2025-02-18 | 21.81 | $22.00 | — |
| 2025-02-14 | 21.79 | $21.96 | — |
| 2025-02-13 | 21.76 | $21.98 | — |
| 2025-02-12 | 21.73 | $21.81 | — |
| 2025-02-11 | 21.71 | $21.83 | — |
| 2025-02-10 | 21.68 | $21.85 | — |
| 2025-02-07 | 21.64 | $21.74 | — |
| 2025-02-06 | 21.62 | $21.91 | — |
| 2025-02-05 | 21.57 | $21.82 | — |
| 2025-02-04 | 21.53 | $21.69 | — |
| 2025-02-03 | 21.49 | $21.53 | — |
| 2025-01-31 | 21.47 | $21.68 | — |
| 2025-01-30 | 21.43 | $21.75 | — |
| 2025-01-29 | 21.38 | $21.59 | — |
| 2025-01-28 | 21.35 | $21.62 | — |
| 2025-01-27 | 21.31 | $21.50 | — |
| 2025-01-24 | 21.28 | $21.81 | — |
| 2025-01-23 | 21.22 | $21.77 | — |
| 2025-01-22 | 21.17 | $21.66 | — |
| 2025-01-21 | 21.13 | $21.60 | — |
| 2025-01-17 | 21.09 | $21.33 | — |
| 2025-01-16 | 21.09 | $21.19 | — |
| 2025-01-15 | 21.10 | $21.11 | — |
| 2025-01-14 | 21.13 | $20.83 | — |
| 2025-01-13 | 21.19 | $20.77 | — |
| 2025-01-10 | 21.26 | $20.79 | — |
| 2025-01-08 | 21.34 | $21.04 | — |
| 2025-01-07 | 21.40 | $21.03 | — |
| 2025-01-06 | 21.47 | $21.19 | — |
| 2025-01-03 | 21.52 | $21.08 | — |
| 2025-01-02 | 21.60 | $20.90 | — |
| 2024-12-31 | 21.69 | $20.90 | — |
| 2024-12-30 | 21.80 | $20.96 | — |
| 2024-12-27 | 21.90 | $21.14 | — |
| 2024-12-26 | 21.99 | $21.28 | — |
| 2024-12-24 | 22.07 | $22.03 | — |
| 2024-12-23 | 22.08 | $21.87 | — |
| 2024-12-20 | 22.11 | $21.73 | — |
| 2024-12-19 | 22.14 | $21.59 | — |
| 2024-12-18 | 22.20 | $21.67 | — |
| 2024-12-17 | 22.24 | $22.29 | — |
| 2024-12-16 | 22.22 | $22.41 | — |
| 2024-12-13 | 22.19 | $22.30 | — |
| 2024-12-12 | 22.17 | $22.19 | — |
| 2024-12-11 | 22.15 | $22.33 | — |
| 2024-12-10 | 22.12 | $22.17 | — |
| 2024-12-09 | 22.11 | $22.28 | — |
| 2024-12-06 | 22.08 | $22.38 | — |
| 2024-12-05 | 22.05 | $22.31 | — |
| 2024-12-04 | 22.01 | $22.36 | — |
| 2024-12-03 | 21.98 | $22.24 | — |
| 2024-12-02 | 21.94 | $22.20 | — |
| 2024-11-29 | 21.91 | $22.14 | — |
| 2024-11-27 | 21.88 | $22.02 | — |
| 2024-11-26 | 21.87 | $22.06 | — |
| 2024-11-25 | 21.84 | $22.04 | — |
| 2024-11-22 | 21.82 | $21.90 | — |
| 2024-11-21 | 21.81 | $21.80 | — |
| 2024-11-20 | 21.81 | $21.71 | — |
| 2024-11-19 | 21.82 | $21.70 | — |
| 2024-11-18 | 21.82 | $21.65 | — |
| 2024-11-15 | 21.84 | $21.56 | — |
| 2024-11-14 | 21.86 | $21.82 | — |
| 2024-11-13 | 21.87 | $21.95 | — |
| 2024-11-12 | 21.85 | $22.01 | — |
| 2024-11-11 | 21.84 | $22.19 | — |
| 2024-11-08 | 21.80 | $22.17 | — |
| 2024-11-07 | 21.77 | $22.14 | — |
| 2024-11-06 | 21.73 | $21.99 | — |
| 2024-11-05 | 21.72 | $21.70 | — |
| 2024-11-04 | 21.72 | $21.48 | — |
| 2024-11-01 | 21.75 | $21.49 | — |
| 2024-10-31 | 21.79 | $21.44 | — |
| 2024-10-30 | 21.82 | $21.74 | — |
| 2024-10-29 | 21.83 | $21.79 | — |
| 2024-10-28 | 21.83 | $21.76 | — |
| 2024-10-25 | 21.84 | $21.70 | — |
| 2024-10-24 | 21.85 | $21.72 | — |
| 2024-10-23 | 21.86 | $21.70 | — |
| 2024-10-22 | 21.88 | $21.87 | — |
| 2024-10-21 | 21.87 | $21.90 | — |
| 2024-10-18 | 21.87 | $22.01 | — |
| 2024-10-17 | 21.85 | $21.95 | — |
| 2024-10-16 | 21.83 | $21.93 | — |
| 2024-10-15 | 21.81 | $21.85 | — |
| 2024-10-14 | 21.80 | $22.07 | — |
| 2024-10-11 | 21.77 | $21.97 | — |
| 2024-10-10 | 21.74 | $21.82 | — |
| 2024-10-09 | 21.72 | $21.87 | — |
| 2024-10-08 | 21.69 | $21.76 | — |
| 2024-10-07 | 21.67 | $21.66 | — |
| 2024-10-04 | 21.66 | $21.79 | — |
| 2024-10-03 | 21.62 | $21.64 | — |
| 2024-10-02 | 21.60 | $21.73 | — |
| 2024-10-01 | 21.56 | $21.72 | — |
| 2024-09-30 | 21.53 | $21.83 | — |
| 2024-09-27 | 21.48 | $21.83 | — |
| 2024-09-26 | 21.42 | $21.87 | — |
| 2024-09-25 | 21.36 | $21.70 | — |
| 2024-09-24 | 21.32 | $21.76 | — |
| 2024-09-23 | 21.26 | $21.66 | — |
| 2024-09-20 | 21.22 | $21.61 | — |
| 2024-09-19 | 21.18 | $21.64 | — |
| 2024-09-18 | 21.13 | $21.32 | — |
| 2024-09-17 | 21.11 | $21.39 | — |
| 2024-09-16 | 21.08 | $21.38 | — |
| 2024-09-13 | 21.06 | $21.33 | — |
| 2024-09-12 | 21.03 | $21.18 | — |
| 2024-09-11 | 21.02 | $21.00 | — |
| 2024-09-10 | 21.03 | $20.80 | — |
| 2024-09-09 | 21.05 | $20.76 | — |
| 2024-09-06 | 21.07 | $20.58 | — |
| 2024-09-05 | 21.11 | $20.89 | — |
| 2024-09-04 | 21.11 | $20.96 | — |
| 2024-09-03 | 21.11 | $20.98 | — |
| 2024-08-30 | 21.09 | $21.39 | — |
| 2024-08-29 | 21.04 | $21.25 | — |
| 2024-08-28 | 20.99 | $21.21 | — |
| 2024-08-27 | 20.94 | $21.32 | — |
| 2024-08-26 | 20.88 | $21.28 | — |
| 2024-08-23 | 20.82 | $21.34 | — |
| 2024-08-22 | 20.76 | $21.11 | — |
| 2024-08-21 | 20.71 | $21.24 | — |
| 2024-08-20 | 20.64 | $21.16 | — |
| 2024-08-19 | 20.59 | $21.20 | — |
| 2024-08-16 | 20.52 | $21.03 | — |
| 2024-08-15 | 20.47 | $21.00 | — |
| 2024-08-14 | 20.42 | $20.71 | — |
| 2024-08-13 | 20.41 | $20.66 | — |
| 2024-08-12 | 20.40 | $20.37 | — |
| 2024-08-09 | 20.42 | $20.39 | — |
| 2024-08-08 | 20.44 | $20.30 | — |
| 2024-08-07 | 20.47 | $19.90 | — |
| 2024-08-06 | 20.55 | $20.00 | — |
| 2024-08-05 | 20.62 | $19.84 | — |
| 2024-08-02 | 20.71 | $20.29 | — |
| 2024-08-01 | 20.76 | $20.62 | — |
| 2024-07-31 | 20.78 | $20.90 | — |
| 2024-07-30 | 20.78 | $20.61 | — |
| 2024-07-29 | 20.80 | $20.64 | — |
| 2024-07-26 | 20.81 | $20.65 | — |
| 2024-07-25 | 20.83 | $20.44 | — |
| 2024-07-24 | 20.87 | $20.49 | — |
| 2024-07-23 | 20.90 | $20.90 | — |
| 2024-07-22 | 20.89 | $20.86 | — |
| 2024-07-19 | 20.88 | $20.70 | — |
| 2024-07-18 | 20.89 | $20.81 | — |
| 2024-07-17 | 20.89 | $20.96 | — |
| 2024-07-16 | 20.87 | $21.26 | — |
| 2024-07-15 | 20.82 | $21.12 | — |
| 2024-07-12 | 20.78 | $21.10 | — |
| 2024-07-11 | 20.74 | $21.00 | — |
| 2024-07-10 | 20.70 | $21.00 | — |
| 2024-07-09 | 20.67 | $20.82 | — |
| 2024-07-08 | 20.64 | $20.88 | — |
| 2024-07-05 | 20.61 | $20.87 | — |
| 2024-07-03 | 20.58 | $20.76 | — |
| 2024-07-02 | 20.55 | $20.63 | — |
| 2024-07-01 | 20.54 | $20.55 | — |
| 2024-06-28 | 20.53 | $20.54 | — |
| 2024-06-27 | 20.52 | $20.58 | — |
| 2024-06-26 | 20.50 | $20.57 | — |
| 2024-06-25 | 20.48 | $20.60 | — |
| 2024-06-24 | 20.46 | $20.58 | — |
| 2024-06-21 | 20.44 | $20.58 | — |
| 2024-06-20 | 20.41 | $20.64 | — |
| 2024-06-18 | 20.38 | $20.65 | — |
| 2024-06-17 | 20.35 | $20.62 | — |
| 2024-06-14 | 20.32 | $20.47 | — |
| 2024-06-13 | 20.31 | $20.52 | — |
| 2024-06-12 | 20.28 | $20.50 | — |
| 2024-06-11 | 20.26 | $20.34 | — |
| 2024-06-10 | 20.26 | $20.36 | — |
| 2024-06-07 | 20.25 | $20.28 | — |
| 2024-06-06 | 20.24 | $20.37 | — |
| 2024-06-05 | 20.23 | $20.37 | — |
| 2024-06-04 | 20.21 | $20.10 | — |
| 2024-06-03 | 20.22 | $20.14 | — |
| 2024-05-31 | 20.23 | $20.12 | — |
| 2024-05-30 | 20.23 | $20.01 | — |
| 2024-05-29 | 20.24 | $20.06 | — |
| 2024-05-28 | 20.24 | $20.28 | — |
| 2024-05-24 | 20.22 | $20.34 | — |
| 2024-05-23 | 20.19 | $20.21 | — |
| 2024-05-22 | 20.17 | $20.35 | — |
| 2024-05-21 | 20.14 | $20.43 | — |
| 2024-05-20 | 20.09 | $20.43 | — |
| 2024-05-17 | 20.03 | $20.39 | — |
| 2024-05-16 | 19.98 | $20.38 | — |
| 2024-05-15 | 19.92 | $20.45 | — |
| 2024-05-14 | 19.85 | $20.21 | — |
| 2024-05-13 | 19.79 | $20.09 | — |
| 2024-05-10 | 19.75 | $20.11 | — |
| 2024-05-09 | 19.70 | $20.06 | — |
| 2024-05-08 | 19.66 | $19.98 | — |
| 2024-05-07 | 19.63 | $19.99 | — |
| 2024-05-06 | 19.59 | $19.94 | — |
| 2024-05-03 | 19.56 | $19.74 | — |
| 2024-05-02 | 19.55 | $19.56 | — |
| 2024-05-01 | 19.56 | $19.42 | — |
| 2024-04-30 | 19.59 | $19.46 | — |
| 2024-04-29 | 19.61 | $19.73 | — |
| 2024-04-26 | 19.61 | $19.68 | — |
| 2024-04-25 | 19.62 | $19.53 | — |
| 2024-04-24 | 19.64 | $19.60 | — |
| 2024-04-23 | 19.67 | $19.62 | — |
| 2024-04-22 | 19.69 | $19.35 | — |
| 2024-04-19 | 19.74 | $19.21 | — |
| 2024-04-18 | 19.81 | $19.34 | — |
| 2024-04-17 | 19.87 | $19.40 | — |
| 2024-04-16 | 19.92 | $19.46 | — |
| 2024-04-15 | 19.98 | $19.51 | — |
| 2024-04-12 | 20.02 | $19.71 | — |
| 2024-04-11 | 20.05 | $20.01 | — |
| 2024-04-10 | 20.06 | $19.92 | — |
| 2024-04-09 | 20.07 | $20.12 | — |
| 2024-04-08 | 20.06 | $20.10 | — |
| 2024-04-05 | 20.05 | $20.07 | — |
| 2024-04-04 | 20.04 | $19.90 | — |
| 2024-04-03 | 20.05 | $20.10 | — |
| 2024-04-02 | 20.03 | $20.02 | — |
| 2024-04-01 | 20.03 | $20.15 | — |
| 2024-03-28 | 20.01 | $20.19 | — |
| 2024-03-27 | 19.98 | $20.19 | — |
| 2024-03-26 | 19.95 | $20.06 | — |
| 2024-03-25 | 19.93 | $20.08 | — |
| 2024-03-22 | 19.91 | $20.12 | — |
| 2024-03-21 | 19.88 | $20.18 | — |
| 2024-03-20 | 19.84 | $20.07 | — |
| 2024-03-19 | 19.81 | $19.88 | — |
| 2024-03-18 | 19.79 | $19.81 | — |
| 2024-03-15 | 19.78 | $19.75 | — |
| 2024-03-14 | 19.77 | $19.87 | — |
| 2024-03-13 | 19.75 | $19.94 | — |
| 2024-03-12 | 19.71 | $19.95 | — |
| 2024-03-11 | 19.67 | $19.81 | — |
| 2024-03-08 | 19.65 | $19.86 | — |
| 2024-03-07 | 19.61 | $19.98 | — |
| 2024-03-06 | 19.56 | $19.75 | — |
| 2024-03-05 | 19.53 | $19.64 | — |
| 2024-03-04 | 19.51 | $19.81 | — |
| 2024-03-01 | 19.46 | $19.82 | — |
| 2024-02-29 | 19.42 | $19.61 | — |
| 2024-02-28 | 19.38 | $19.55 | — |
| 2024-02-27 | 19.36 | $19.59 | — |
| 2024-02-26 | 19.32 | $19.56 | — |
| 2024-02-23 | 19.29 | $19.59 | — |
| 2024-02-22 | 19.24 | $19.58 | — |
| 2024-02-21 | 19.20 | $19.28 | — |
| 2024-02-20 | 19.18 | $19.27 | — |
| 2024-02-16 | 19.16 | $19.34 | — |
| 2024-02-15 | 19.13 | $19.40 | — |
| 2024-02-14 | 19.09 | $19.24 | — |
| 2024-02-13 | 19.07 | $19.05 | — |
| 2024-02-12 | 19.06 | $19.32 | — |
| 2024-02-09 | 19.02 | $19.32 | — |
| 2024-02-08 | 18.97 | $19.23 | — |
| 2024-02-07 | 18.93 | $19.19 | — |
| 2024-02-06 | 18.90 | $19.08 | — |
| 2024-02-05 | 18.87 | $19.00 | — |
| 2024-02-02 | 18.85 | $19.09 | — |
| 2024-02-01 | 18.81 | $19.02 | — |
| 2024-01-31 | 18.78 | $18.82 | — |
| 2024-01-30 | 18.77 | $19.01 | — |
| 2024-01-29 | 18.73 | $19.04 | — |
| 2024-01-26 | 18.70 | $18.90 | — |
| 2024-01-25 | 18.67 | $18.89 | — |
| 2024-01-24 | 18.65 | $18.82 | — |
| 2024-01-23 | 18.63 | $18.78 | — |
| 2024-01-22 | 18.62 | $18.77 | — |
| 2024-01-19 | 18.61 | $18.74 | — |
| 2024-01-18 | 18.60 | $18.57 | — |
| 2024-01-17 | 18.61 | $18.44 | — |
| 2024-01-16 | 18.64 | $18.56 | — |
| 2024-01-12 | 18.65 | $18.69 | — |
| 2024-01-11 | 18.66 | $18.65 | — |
| 2024-01-10 | 18.67 | $18.64 | — |
| 2024-01-09 | 18.68 | $18.58 | — |
| 2024-01-08 | 18.69 | $18.62 | — |
| 2024-01-05 | 18.70 | $18.42 | — |
| 2024-01-04 | 18.73 | $18.42 | — |
| 2024-01-03 | 18.75 | $18.43 | — |
| 2024-01-02 | 18.78 | $18.59 | — |
| 2023-12-29 | 18.79 | $18.75 | — |
| 2023-12-28 | 18.78 | $18.79 | — |
| 2023-12-27 | 18.76 | $18.80 | — |
| 2023-12-26 | 18.74 | $18.72 | — |
| 2023-12-22 | 18.73 | $18.64 | — |
| 2023-12-21 | 18.72 | $19.10 | — |
| 2023-12-20 | 18.66 | $18.90 | — |
| 2023-12-19 | 18.62 | $19.14 | — |
| 2023-12-18 | 18.55 | $19.01 | — |
| 2023-12-15 | 18.48 | $18.96 | — |
| 2023-12-14 | 18.42 | $18.98 | — |
| 2023-12-13 | 18.35 | $18.85 | — |
| 2023-12-12 | 18.29 | $18.58 | — |
| 2023-12-11 | 18.25 | $18.49 | — |
| 2023-12-08 | 18.22 | $18.37 | — |
| 2023-12-07 | 18.19 | $18.30 | — |
| 2023-12-06 | 18.16 | $18.20 | — |
| 2023-12-05 | 18.14 | $18.25 | — |
| 2023-12-04 | 18.11 | $18.31 | — |
| 2023-12-01 | 18.07 | $18.39 | — |
| 2023-11-30 | 18.02 | $18.24 | — |
| 2023-11-29 | 17.98 | $18.19 | — |
| 2023-11-28 | 17.93 | $18.17 | — |
| 2023-11-27 | 17.88 | $18.16 | — |
| 2023-11-24 | 17.82 | $18.21 | — |
| 2023-11-22 | 17.75 | $18.17 | — |
| 2023-11-21 | 17.68 | $18.11 | — |
| 2023-11-20 | 17.61 | $18.16 | — |
| 2023-11-17 | 17.53 | $18.03 | — |
| 2023-11-16 | 17.46 | $17.95 | — |
| 2023-11-15 | 17.38 | $17.95 | — |
| 2023-11-14 | 17.31 | $17.94 | — |
| 2023-11-13 | 17.23 | $17.57 | — |
| 2023-11-10 | 17.19 | $17.57 | — |
| 2023-11-09 | 17.15 | $17.37 | — |
| 2023-11-08 | 17.12 | $17.48 | — |
| 2023-11-07 | 17.09 | $17.47 | — |
| 2023-11-06 | 17.05 | $17.44 | — |
| 2023-11-03 | 17.02 | $17.45 | — |
| 2023-11-02 | 16.99 | $17.27 | — |
| 2023-11-01 | 16.97 | $16.97 | — |
| 2023-10-31 | 16.98 | $16.82 | — |
| 2023-10-30 | 17.00 | $16.76 | — |
| 2023-10-27 | 17.04 | $16.60 | — |
| 2023-10-26 | 17.09 | $16.66 | — |
| 2023-10-25 | 17.13 | $16.81 | — |
| 2023-10-24 | 17.17 | $17.00 | — |
| 2023-10-23 | 17.19 | $16.90 | — |
| 2023-10-20 | 17.22 | $16.92 | — |
| 2023-10-19 | 17.25 | $17.06 | — |
| 2023-10-18 | 17.26 | $17.20 | — |
| 2023-10-17 | 17.27 | $17.43 | — |
| 2023-10-16 | 17.26 | $17.41 | — |
| 2023-10-13 | 17.25 | $17.27 | — |
| 2023-10-12 | 17.25 | $17.36 | — |
| 2023-10-11 | 17.25 | $17.47 | — |
| 2023-10-10 | 17.24 | $17.41 | — |
| 2023-10-09 | 17.24 | $17.27 | — |
| 2023-10-06 | 17.25 | $17.19 | — |
| 2023-10-05 | 17.28 | $17.01 | — |
| 2023-10-04 | 17.32 | $17.01 | — |
| 2023-10-03 | 17.37 | $16.91 | — |
| 2023-10-02 | 17.44 | $17.14 | — |
| 2023-09-29 | 17.48 | $17.23 | — |
| 2023-09-28 | 17.52 | $17.27 | — |
| 2023-09-27 | 17.57 | $17.16 | — |
| 2023-09-26 | 17.62 | $17.14 | — |
| 2023-09-25 | 17.68 | $17.34 | — |
| 2023-09-22 | 17.72 | $17.32 | — |
| 2023-09-21 | 17.77 | $17.34 | — |
| 2023-09-20 | 17.82 | $17.60 | — |
| 2023-09-19 | 17.84 | $17.72 | — |
| 2023-09-18 | 17.85 | $17.77 | — |
| 2023-09-15 | 17.85 | $17.80 | — |
| 2023-09-14 | 17.85 | $17.93 | — |
| 2023-09-13 | 17.84 | $17.81 | — |
| 2023-09-12 | 17.83 | $17.82 | — |
| 2023-09-11 | 17.83 | $17.89 | — |
| 2023-09-08 | 17.82 | $17.81 | — |
| 2023-09-07 | 17.82 | $17.80 | — |
| 2023-09-06 | 17.82 | $17.84 | — |
| 2023-09-05 | 17.82 | $17.90 | — |
| 2023-09-01 | 17.81 | $18.01 | — |
| 2023-08-31 | 17.80 | $18.01 | — |
| 2023-08-30 | 17.78 | $18.03 | — |
| 2023-08-29 | 17.76 | $17.99 | — |
| 2023-08-28 | 17.75 | $17.75 | — |
| 2023-08-25 | 17.77 | $17.64 | — |
| 2023-08-24 | 17.79 | $17.56 | — |
| 2023-08-23 | 17.83 | $17.79 | — |
| 2023-08-22 | 17.85 | $17.61 | — |
| 2023-08-21 | 17.89 | $17.63 | — |
| 2023-08-18 | 17.93 | $17.55 | — |
| 2023-08-17 | 17.98 | $17.54 | — |
| 2023-08-16 | 18.04 | $17.68 | — |
| 2023-08-15 | 18.08 | $17.79 | — |
| 2023-08-14 | 18.12 | $17.98 | — |
| 2023-08-11 | 18.14 | $17.94 | — |
| 2023-08-10 | 18.17 | $18.01 | — |
| 2023-08-09 | 18.19 | $18.01 | — |
| 2023-08-08 | 18.21 | $18.09 | — |
| 2023-08-07 | 18.22 | $18.17 | — |
| 2023-08-04 | 18.22 | $18.03 | — |
| 2023-08-03 | 18.23 | $18.04 | — |
| 2023-08-02 | 18.24 | $18.08 | — |
| 2023-08-01 | 18.25 | $18.34 | — |
| 2023-07-31 | 18.22 | $18.40 | — |
| 2023-07-28 | 18.19 | $18.38 | — |
| 2023-07-27 | 18.16 | $18.21 | — |
| 2023-07-26 | 18.14 | $18.30 | — |
| 2023-07-25 | 18.11 | $18.31 | — |
| 2023-07-24 | 18.08 | $18.25 | — |
| 2023-07-21 | 18.05 | $18.24 | — |
| 2023-07-20 | 18.01 | $18.22 | — |
| 2023-07-19 | 17.98 | $18.34 | — |
| 2023-07-18 | 17.93 | $18.33 | — |
| 2023-07-17 | 17.88 | $18.22 | — |
| 2023-07-14 | 17.84 | $18.18 | — |
| 2023-07-13 | 17.80 | $18.21 | — |
| 2023-07-12 | 17.75 | $18.02 | — |
| 2023-07-11 | 17.72 | $17.87 | — |
| 2023-07-10 | 17.70 | $17.73 | — |
| 2023-07-07 | 17.70 | $17.62 | — |
| 2023-07-06 | 17.70 | $17.60 | — |
| 2023-07-05 | 17.71 | $17.81 | — |
| 2023-07-03 | 17.69 | $17.87 | — |
| 2023-06-30 | 17.66 | $17.87 | — |
| 2023-06-29 | 17.63 | $17.71 | — |
| 2023-06-28 | 17.62 | $17.67 | — |
| 2023-06-27 | 17.60 | $17.66 | — |
| 2023-06-26 | 17.59 | $17.50 | — |
| 2023-06-23 | 17.58 | $17.53 | — |
| 2023-06-22 | 17.57 | $17.67 | — |
| 2023-06-21 | 17.54 | $17.68 | — |
| 2023-06-20 | 17.51 | $17.72 | — |
| 2023-06-16 | 17.48 | $17.82 | — |
| 2023-06-15 | 17.43 | $17.89 | — |
| 2023-06-14 | 17.37 | $17.70 | — |
| 2023-06-13 | 17.32 | $17.69 | — |
| 2023-06-12 | 17.28 | $17.58 | — |
| 2023-06-09 | 17.24 | $17.43 | — |
| 2023-06-08 | 17.21 | $17.43 | — |
| 2023-06-07 | 17.18 | $17.35 | — |
| 2023-06-06 | 17.16 | $17.41 | — |
| 2023-06-05 | 17.13 | $17.35 | — |
| 2023-06-02 | 17.11 | $17.40 | — |
| 2023-06-01 | 17.07 | $17.18 | — |
| 2023-05-31 | 17.06 | $17.03 | — |
| 2023-05-30 | 17.06 | $17.10 | — |
| 2023-05-26 | 17.06 | $17.16 | — |
| 2023-05-25 | 17.05 | $16.93 | — |
| 2023-05-24 | 17.06 | $16.90 | — |
| 2023-05-23 | 17.07 | $17.03 | — |
| 2023-05-22 | 17.07 | $17.21 | — |
| 2023-05-19 | 17.05 | $17.19 | — |
| 2023-05-18 | 17.04 | $17.19 | — |
| 2023-05-17 | 17.02 | $17.10 | — |
| 2023-05-16 | 17.01 | $16.96 | — |
| 2023-05-15 | 17.02 | $17.08 | — |
| 2023-05-12 | 17.01 | $16.99 | — |
| 2023-05-11 | 17.02 | $17.03 | — |
| 2023-05-10 | 17.02 | $17.06 | — |
| 2023-05-09 | 17.01 | $17.02 | — |
| 2023-05-08 | 17.01 | $17.07 | — |
| 2023-05-05 | 17.01 | $17.06 | — |
| 2023-05-04 | 17.00 | $16.85 | — |
| 2023-05-03 | 17.02 | $16.94 | — |
| 2023-05-02 | 17.02 | $16.96 | — |
| 2023-05-01 | 17.03 | $17.12 | — |
| 2023-04-28 | 17.01 | $17.14 | — |
| 2023-04-27 | 17.00 | $17.02 | — |
| 2023-04-26 | 16.99 | $16.80 | — |
| 2023-04-25 | 17.00 | $16.86 | — |
| 2023-04-24 | 17.01 | $17.08 | — |
| 2023-04-21 | 16.99 | $17.07 | — |
| 2023-04-20 | 16.97 | $17.05 | — |
| 2023-04-19 | 16.95 | $17.10 | — |
| 2023-04-18 | 16.92 | $17.13 | — |
| 2023-04-17 | 16.88 | $17.09 | — |
| 2023-04-14 | 16.84 | $17.06 | — |
| 2023-04-13 | 16.80 | $17.12 | — |
| 2023-04-12 | 16.76 | $16.94 | — |
| 2023-04-11 | 16.72 | $16.95 | — |
| 2023-04-10 | 16.68 | $16.90 | — |
| 2023-04-06 | 16.65 | $16.88 | — |
| 2023-04-05 | 16.61 | $16.84 | — |
| 2023-04-04 | 16.57 | $16.91 | — |
| 2023-04-03 | 16.53 | $16.98 | — |
| 2023-03-31 | 16.48 | $16.91 | — |
| 2023-03-30 | 16.43 | $16.73 | — |
| 2023-03-29 | 16.40 | $16.63 | — |
| 2023-03-28 | 16.38 | $16.46 | — |
| 2023-03-27 | 16.38 | $16.46 | — |
| 2023-03-24 | 16.37 | $16.42 | — |
| 2023-03-23 | 16.37 | $16.41 | — |
| 2023-03-22 | 16.37 | $16.34 | — |
| 2023-03-21 | 16.38 | $16.50 | — |
| 2023-03-20 | 16.38 | $16.33 | — |
| 2023-03-17 | 16.39 | $16.22 | — |
| 2023-03-16 | 16.42 | $16.34 | — |
| 2023-03-15 | 16.44 | $16.13 | — |
| 2023-03-14 | 16.48 | $16.32 | — |
| 2023-03-13 | 16.51 | $16.13 | — |
| 2023-03-10 | 16.56 | $16.16 | — |
| 2023-03-09 | 16.61 | $16.35 | — |
| 2023-03-08 | 16.65 | $16.56 | — |
| 2023-03-07 | 16.67 | $16.55 | — |
| 2023-03-06 | 16.69 | $16.77 | — |
| 2023-03-03 | 16.69 | $16.81 | — |
| 2023-03-02 | 16.69 | $16.57 | — |
| 2023-03-01 | 16.72 | $16.49 | — |
| 2023-02-28 | 16.76 | $16.49 | — |
| 2023-02-27 | 16.79 | $16.52 | — |
| 2023-02-24 | 16.83 | $16.44 | — |
| 2023-02-23 | 16.88 | $16.61 | — |
| 2023-02-22 | 16.91 | $16.55 | — |
| 2023-02-21 | 16.95 | $16.59 | — |
| 2023-02-17 | 16.98 | $16.85 | — |
| 2023-02-16 | 16.99 | $16.91 | — |
| 2023-02-15 | 16.99 | $17.07 | — |
| 2023-02-14 | 16.98 | $17.05 | — |
| 2023-02-13 | 16.96 | $17.04 | — |
| 2023-02-10 | 16.94 | $16.88 | — |
| 2023-02-09 | 16.94 | $16.90 | — |
| 2023-02-08 | 16.94 | $16.99 | — |
| 2023-02-07 | 16.92 | $17.10 | — |
| 2023-02-06 | 16.89 | $16.95 | — |
| 2023-02-03 | 16.86 | $17.08 | — |
| 2023-02-02 | 16.83 | $17.25 | — |
| 2023-02-01 | 16.76 | $17.12 | — |
| 2023-01-31 | 16.71 | $16.95 | — |
| 2023-01-30 | 16.67 | $16.77 | — |
| 2023-01-27 | 16.64 | $16.94 | — |
| 2023-01-26 | 16.59 | $16.94 | — |
| 2023-01-25 | 16.53 | $16.82 | — |
| 2023-01-24 | 16.48 | $16.80 | — |
| 2023-01-23 | 16.43 | $16.81 | — |
| 2023-01-20 | 16.39 | $16.67 | — |
| 2023-01-19 | 16.36 | $16.44 | — |
| 2023-01-18 | 16.35 | $16.54 | — |
| 2023-01-17 | 16.34 | $16.68 | — |
| 2023-01-13 | 16.32 | $16.70 | — |
| 2023-01-12 | 16.30 | $16.63 | — |
| 2023-01-11 | 16.29 | $16.52 | — |
| 2023-01-10 | 16.30 | $16.36 | — |
| 2023-01-09 | 16.32 | $16.29 | — |
| 2023-01-06 | 16.36 | $16.24 | — |
| 2023-01-05 | 16.41 | $15.92 | — |
| 2023-01-04 | 16.50 | $16.04 | — |
| 2023-01-03 | 16.58 | $15.90 | — |
| 2022-12-30 | 16.69 | $15.93 | — |
| 2022-12-29 | 16.80 | $15.99 | — |
| 2022-12-28 | 16.92 | $15.75 | — |
| 2022-12-27 | 17.06 | $15.90 | — |
| 2022-12-23 | 17.20 | $15.93 | — |
| 2022-12-22 | 17.34 | $17.05 | — |
| 2022-12-21 | 17.38 | $17.24 | — |
| 2022-12-20 | 17.39 | $17.03 | — |
| 2022-12-19 | 17.44 | $17.01 | — |
| 2022-12-16 | 17.48 | $17.14 | — |
| 2022-12-15 | 17.51 | $17.29 | — |
| 2022-12-14 | 17.53 | $17.66 | — |
| 2022-12-13 | 17.51 | $17.69 | — |
| 2022-12-12 | 17.48 | $17.56 | — |
| 2022-12-09 | 17.47 | $17.41 | — |
| 2022-12-08 | 17.47 | $17.48 | — |
| 2022-12-07 | 17.46 | $17.36 | — |
| 2022-12-06 | 17.46 | $17.37 | — |
| 2022-12-05 | 17.45 | $17.54 | — |
| 2022-12-02 | 17.42 | $17.82 | — |
| 2022-12-01 | 17.36 | $17.81 | — |
| 2022-11-30 | 17.29 | $17.76 | — |
| 2022-11-29 | 17.22 | $17.30 | — |
| 2022-11-28 | 17.19 | $17.29 | — |
| 2022-11-25 | 17.16 | $17.51 | — |
| 2022-11-23 | 17.11 | $17.48 | — |
| 2022-11-22 | 17.05 | $17.37 | — |
| 2022-11-21 | 17.00 | $17.18 | — |
| 2022-11-18 | 16.96 | $17.27 | — |
| 2022-11-17 | 16.91 | $17.22 | — |
| 2022-11-16 | 16.85 | $17.29 | — |
| 2022-11-15 | 16.79 | $17.43 | — |
| 2022-11-14 | 16.70 | $17.26 | — |
| 2022-11-11 | 16.63 | $17.39 | — |
| 2022-11-10 | 16.53 | $17.22 | — |
| 2022-11-09 | 16.45 | $16.46 | — |
| 2022-11-08 | 16.43 | $16.72 | — |
| 2022-11-07 | 16.38 | $16.62 | — |
| 2022-11-04 | 16.34 | $16.49 | — |
| 2022-11-03 | 16.31 | $16.21 | — |
| 2022-11-02 | 16.31 | $16.32 | — |
| 2022-11-01 | 16.29 | $16.63 | — |
| 2022-10-31 | 16.25 | $16.61 | — |
| 2022-10-28 | 16.21 | $16.69 | — |
| 2022-10-27 | 16.15 | $16.46 | — |
| 2022-10-26 | 16.12 | $16.53 | — |
| 2022-10-25 | 16.07 | $16.53 | — |
| 2022-10-24 | 16.02 | $16.27 | — |
| 2022-10-21 | 16.00 | $16.20 | — |
| 2022-10-20 | 15.97 | $15.90 | — |
| 2022-10-19 | 15.98 | $16.01 | — |
| 2022-10-18 | 15.99 | $16.14 | — |
| 2022-10-17 | 15.98 | $16.00 | — |
| 2022-10-14 | 15.99 | $15.65 | — |
| 2022-10-13 | 16.04 | $15.96 | — |
| 2022-10-12 | 16.06 | $15.70 | — |
| 2022-10-11 | 16.11 | $15.73 | — |
| 2022-10-10 | 16.17 | $15.86 | — |
| 2022-10-07 | 16.23 | $15.99 | — |
| 2022-10-06 | 16.27 | $16.35 | — |
| 2022-10-05 | 16.29 | $16.50 | — |
| 2022-10-04 | 16.30 | $16.54 | — |
| 2022-10-03 | 16.30 | $16.06 | — |
| 2022-09-30 | 16.36 | $15.71 | — |
| 2022-09-29 | 16.45 | $15.84 | — |
| 2022-09-28 | 16.54 | $16.10 | — |
| 2022-09-27 | 16.61 | $15.80 | — |
| 2022-09-26 | 16.71 | $15.81 | — |
| 2022-09-23 | 16.82 | $16.00 | — |
| 2022-09-22 | 16.92 | $16.31 | — |
| 2022-09-21 | 17.00 | $16.47 | — |
| 2022-09-20 | 17.07 | $16.71 | — |
| 2022-09-19 | 17.12 | $16.89 | — |
| 2022-09-16 | 17.16 | $16.81 | — |
| 2022-09-15 | 17.21 | $16.94 | — |
| 2022-09-14 | 17.26 | $17.07 | — |
| 2022-09-13 | 17.29 | $17.01 | — |
| 2022-09-12 | 17.34 | $17.62 | — |
| 2022-09-09 | 17.34 | $17.47 | — |
| 2022-09-08 | 17.35 | $17.20 | — |
| 2022-09-07 | 17.39 | $17.08 | — |
| 2022-09-06 | 17.45 | $16.85 | — |
| 2022-09-02 | 17.53 | $16.93 | — |
| 2022-09-01 | 17.61 | $17.03 | — |
| 2022-08-31 | 17.69 | $17.08 | — |
| 2022-08-30 | 17.76 | $17.18 | — |
| 2022-08-29 | 17.82 | $17.33 | — |
| 2022-08-26 | 17.87 | $17.43 | — |
| 2022-08-25 | 17.92 | $17.90 | — |
| 2022-08-24 | 17.91 | $17.67 | — |
| 2022-08-23 | 17.93 | $17.61 | — |
| 2022-08-22 | 17.95 | $17.62 | — |
| 2022-08-19 | 17.96 | $17.93 | — |
| 2022-08-18 | 17.95 | $18.16 | — |
| 2022-08-17 | 17.90 | $18.13 | — |
| 2022-08-16 | 17.86 | $18.28 | — |
| 2022-08-15 | 17.79 | $18.29 | — |
| 2022-08-12 | 17.72 | $18.27 | — |
| 2022-08-11 | 17.64 | $18.03 | — |
| 2022-08-10 | 17.57 | $18.03 | — |
| 2022-08-09 | 17.50 | $17.69 | — |
| 2022-08-08 | 17.46 | $17.80 | — |
| 2022-08-05 | 17.40 | $17.76 | — |
| 2022-08-04 | 17.34 | $17.79 | — |
| 2022-08-03 | 17.27 | $17.74 | — |
| 2022-08-02 | 17.20 | $17.54 | — |
| 2022-08-01 | 17.15 | $17.65 | — |
| 2022-07-29 | 17.08 | $17.68 | — |
| 2022-07-28 | 17.01 | $17.52 | — |
| 2022-07-27 | 16.94 | $17.35 | — |
| 2022-07-26 | 16.89 | $17.00 | — |
| 2022-07-25 | 16.88 | $17.16 | — |
| 2022-07-22 | 16.84 | $17.13 | — |
| 2022-07-21 | 16.81 | $17.26 | — |
| 2022-07-20 | 16.76 | $17.10 | — |
| 2022-07-19 | 16.73 | $17.04 | — |
| 2022-07-18 | 16.69 | $16.66 | — |
| 2022-07-15 | 16.69 | $16.71 | — |
| 2022-07-14 | 16.69 | $16.43 | — |
| 2022-07-13 | 16.71 | $16.54 | — |
| 2022-07-12 | 16.72 | $16.59 | — |
| 2022-07-11 | 16.73 | $16.71 | — |
| 2022-07-08 | 16.74 | $16.92 | — |
| 2022-07-07 | 16.73 | $16.93 | — |
| 2022-07-06 | 16.72 | $16.69 | — |
| 2022-07-05 | 16.74 | $16.69 | — |
| 2022-07-01 | 16.77 | $16.74 | — |
| 2022-06-30 | 16.80 | $16.63 | — |
| 2022-06-29 | 16.85 | $16.75 | — |
| 2022-06-28 | 16.89 | $16.79 | — |
| 2022-06-27 | 16.93 | $17.01 | — |
| 2022-06-24 | 16.96 | $17.03 | — |
| 2022-06-23 | 16.98 | $16.60 | — |
| 2022-06-22 | 17.06 | $16.50 | — |
| 2022-06-21 | 17.14 | $16.55 | — |
| 2022-06-17 | 17.22 | $16.26 | — |
| 2022-06-16 | 17.34 | $16.23 | — |
| 2022-06-15 | 17.47 | $16.71 | — |
| 2022-06-14 | 17.55 | $16.47 | — |
| 2022-06-13 | 17.66 | $16.57 | — |
| 2022-06-10 | 17.77 | $17.19 | — |
| 2022-06-09 | 17.81 | $17.60 | — |
| 2022-06-08 | 17.82 | $17.97 | — |
| 2022-06-07 | 17.78 | $18.13 | — |
| 2022-06-06 | 17.73 | $18.00 | — |
| 2022-06-03 | 17.69 | $17.95 | — |
| 2022-06-02 | 17.65 | $18.19 | — |
| 2022-06-01 | 17.59 | $17.88 | — |
| 2022-05-31 | 17.56 | $18.03 | — |
| 2022-05-27 | 17.52 | $18.12 | — |
| 2022-05-26 | 17.46 | $17.77 | — |
| 2022-05-25 | 17.45 | $17.49 | — |
| 2022-05-24 | 17.46 | $17.36 | — |
| 2022-05-23 | 17.49 | $17.49 | — |
| 2022-05-20 | 17.51 | $17.30 | — |
| 2022-05-19 | 17.55 | $17.25 | — |
| 2022-05-18 | 17.61 | $17.24 | — |
| 2022-05-17 | 17.67 | $17.76 | — |
| 2022-05-16 | 17.70 | $17.45 | — |
| 2022-05-13 | 17.76 | $17.49 | — |
| 2022-05-12 | 17.82 | $17.08 | — |
| 2022-05-11 | 17.93 | $17.05 | — |
| 2022-05-10 | 18.06 | $17.22 | — |
| 2022-05-09 | 18.17 | $17.16 | — |
| 2022-05-06 | 18.31 | $17.72 | — |
| 2022-05-05 | 18.39 | $17.90 | — |
| 2022-05-04 | 18.47 | $18.47 | — |
| 2022-05-03 | 18.50 | $18.08 | — |
| 2022-05-02 | 18.57 | $18.01 | — |
| 2022-04-29 | 18.66 | $17.93 | — |
| 2022-04-28 | 18.76 | $18.38 | — |
| 2022-04-27 | 18.83 | $18.06 | — |
| 2022-04-26 | 18.93 | $18.02 | — |
| 2022-04-25 | 19.05 | $18.49 | — |
| 2022-04-22 | 19.13 | $18.45 | — |
| 2022-04-21 | 19.21 | $18.85 | — |
| 2022-04-20 | 19.26 | $19.13 | — |
| 2022-04-19 | 19.28 | $19.17 | — |
| 2022-04-18 | 19.31 | $18.96 | — |
| 2022-04-14 | 19.35 | $19.01 | — |
| 2022-04-13 | 19.39 | $19.20 | — |
| 2022-04-12 | 19.41 | $18.98 | — |
| 2022-04-11 | 19.45 | $19.04 | — |
| 2022-04-08 | 19.48 | $19.30 | — |
| 2022-04-07 | 19.48 | $19.35 | — |
| 2022-04-06 | 19.47 | $19.31 | — |
| 2022-04-05 | 19.46 | $19.51 | — |
| 2022-04-04 | 19.43 | $19.77 | — |
| 2022-04-01 | 19.36 | $19.61 | — |
| 2022-03-31 | 19.31 | $19.51 | — |
| 2022-03-30 | 19.26 | $19.77 | — |
| 2022-03-29 | 19.19 | $19.86 | — |
| 2022-03-28 | 19.10 | $19.57 | — |
| 2022-03-25 | 19.04 | $19.48 | — |
| 2022-03-24 | 18.99 | $19.50 | — |
| 2022-03-23 | 18.93 | $19.30 | — |
| 2022-03-22 | 18.89 | $19.51 | — |
| 2022-03-21 | 18.83 | $19.32 | — |
| 2022-03-18 | 18.78 | $19.41 | — |
| 2022-03-17 | 18.73 | $19.19 | — |
| 2022-03-16 | 18.70 | $18.93 | — |
| 2022-03-15 | 18.69 | $18.45 | — |
| 2022-03-14 | 18.74 | $18.19 | — |
| 2022-03-11 | 18.82 | $18.35 | — |
| 2022-03-10 | 18.90 | $18.59 | — |
| 2022-03-09 | 18.95 | $18.68 | — |
| 2022-03-08 | 19.00 | $18.20 | — |
| 2022-03-07 | 19.11 | $18.27 | — |
| 2022-03-04 | 19.21 | $18.81 | — |
| 2022-03-03 | 19.27 | $19.04 | — |
| 2022-03-02 | 19.31 | $19.24 | — |
| 2022-03-01 | 19.34 | $18.99 | — |
| 2022-02-28 | 19.39 | $19.26 | — |
| 2022-02-25 | 19.42 | $19.31 | — |
| 2022-02-24 | 19.44 | $18.92 | — |
| 2022-02-23 | 19.50 | $18.79 | — |
| 2022-02-22 | 19.58 | $19.06 | — |
| 2022-02-18 | 19.63 | $19.25 | — |
| 2022-02-17 | 19.66 | $19.40 | — |
| 2022-02-16 | 19.68 | $19.76 | — |
| 2022-02-15 | 19.67 | $19.73 | — |
| 2022-02-14 | 19.67 | $19.42 | — |
| 2022-02-11 | 19.70 | $19.52 | — |
| 2022-02-10 | 19.72 | $19.82 | — |
| 2022-02-09 | 19.72 | $20.08 | — |
| 2022-02-08 | 19.70 | $19.78 | — |
| 2022-02-07 | 19.71 | $19.66 | — |
| 2022-02-04 | 19.73 | $19.70 | — |
| 2022-02-03 | 19.76 | $19.61 | — |
| 2022-02-02 | 19.80 | $20.04 | — |
| 2022-02-01 | 19.80 | $19.94 | — |
| 2022-01-31 | 19.82 | $19.78 | — |
| 2022-01-28 | 19.86 | $19.40 | — |
| 2022-01-27 | 19.95 | $19.11 | — |
| 2022-01-26 | 20.07 | $19.23 | — |
| 2022-01-25 | 20.19 | $19.28 | — |
| 2022-01-24 | 20.31 | $19.50 | — |
| 2022-01-21 | 20.42 | $19.52 | — |
| 2022-01-20 | 20.55 | $19.88 | — |
| 2022-01-19 | 20.64 | $20.01 | — |
| 2022-01-18 | 20.73 | $20.12 | — |
| 2022-01-14 | 20.82 | $20.47 | — |
| 2022-01-13 | 20.87 | $20.49 | — |
| 2022-01-12 | 20.93 | $20.76 | — |
| 2022-01-11 | 20.97 | $20.67 | — |
| 2022-01-10 | 21.02 | $20.47 | — |
| 2022-01-07 | 21.10 | $20.54 | — |
| 2022-01-06 | 21.17 | $20.62 | — |
| 2022-01-05 | 21.25 | $20.67 | — |
| 2022-01-04 | 21.32 | $21.07 | — |
| 2022-01-03 | 21.35 | $21.12 | — |
| 2021-12-31 | 21.39 | $21.09 | — |
| 2021-12-30 | 21.42 | $21.12 | — |
| 2021-12-29 | 21.45 | $21.12 | — |
| 2021-12-28 | 21.49 | $21.11 | — |
| 2021-12-27 | 21.52 | $21.14 | — |
| 2021-12-23 | 21.56 | $21.90 | — |
| 2021-12-22 | 21.52 | $21.77 | — |
| 2021-12-21 | 21.50 | $21.57 | — |
| 2021-12-20 | 21.49 | $21.20 | — |
| 2021-12-17 | 21.53 | $21.39 | — |
| 2021-12-16 | 21.55 | $21.51 | — |
| 2021-12-15 | 21.57 | $21.66 | — |
| 2021-12-14 | 21.57 | $21.40 | — |
| 2021-12-13 | 21.60 | $21.56 | — |
| 2021-12-10 | 21.62 | $21.75 | — |
| 2021-12-09 | 21.62 | $21.63 | — |
| 2021-12-08 | 21.63 | $21.82 | — |
| 2021-12-07 | 21.63 | $21.74 | — |
| 2021-12-06 | 21.64 | $21.33 | — |
| 2021-12-03 | 21.70 | $21.16 | — |
| 2021-12-02 | 21.77 | $21.35 | — |
| 2021-12-01 | 21.83 | $21.11 | — |
| 2021-11-30 | 21.91 | $21.31 | — |
| 2021-11-29 | 21.98 | $21.67 | — |
| 2021-11-26 | 22.02 | $21.47 | — |
| 2021-11-24 | 22.08 | $21.89 | — |
| 2021-11-23 | 22.10 | $21.85 | — |
| 2021-11-22 | 22.12 | $21.88 | — |
| 2021-11-19 | 22.13 | $22.08 | — |
| 2021-11-18 | 22.13 | $22.17 | — |
| 2021-11-17 | 22.12 | $22.20 | — |
| 2021-11-16 | 22.10 | $22.27 | — |
| 2021-11-15 | 22.07 | $22.22 | — |
| 2021-11-12 | 22.04 | $22.22 | — |
| 2021-11-11 | 22.01 | $22.06 | — |
| 2021-11-10 | 21.99 | $22.01 | — |
| 2021-11-09 | 21.97 | $22.22 | — |
| 2021-11-08 | 21.93 | $22.25 | — |
| 2021-11-05 | 21.87 | $22.22 | — |
| 2021-11-04 | 21.82 | $22.15 | — |
| 2021-11-03 | 21.76 | $22.11 | — |
| 2021-11-02 | 21.70 | $21.99 | — |
| 2021-11-01 | 21.65 | $21.97 | — |
| 2021-10-29 | 21.60 | $21.89 | — |
| 2021-10-28 | 21.55 | $21.90 | — |
| 2021-10-27 | 21.49 | $21.70 | — |
| 2021-10-26 | 21.44 | $21.83 | — |
| 2021-10-25 | 21.39 | $21.82 | — |
| 2021-10-22 | 21.32 | $21.76 | — |
| 2021-10-21 | 21.27 | $21.75 | — |
| 2021-10-20 | 21.21 | $21.68 | — |
| 2021-10-19 | 21.16 | $21.62 | — |
| 2021-10-18 | 21.11 | $21.48 | — |
| 2021-10-15 | 21.08 | $21.47 | — |
| 2021-10-14 | 21.04 | $21.35 | — |
| 2021-10-13 | 21.02 | $21.05 | — |
| 2021-10-12 | 21.02 | $20.92 | — |
| 2021-10-11 | 21.04 | $20.92 | — |
| 2021-10-08 | 21.07 | $21.05 | — |
| 2021-10-07 | 21.08 | $21.10 | — |
| 2021-10-06 | 21.10 | $20.93 | — |
| 2021-10-05 | 21.13 | $20.90 | — |
| 2021-10-04 | 21.17 | $20.71 | — |
| 2021-10-01 | 21.23 | $20.98 | — |
| 2021-09-30 | 21.27 | $20.80 | — |
| 2021-09-29 | 21.33 | $20.93 | — |
| 2021-09-28 | 21.38 | $20.94 | — |
| 2021-09-27 | 21.43 | $21.38 | — |
| 2021-09-24 | 21.45 | $21.44 | — |
| 2021-09-23 | 21.45 | $21.48 | — |
| 2021-09-22 | 21.45 | $21.28 | — |
| 2021-09-21 | 21.48 | $21.14 | — |
| 2021-09-20 | 21.51 | $21.08 | — |
| 2021-09-17 | 21.55 | $21.42 | — |
| 2021-09-16 | 21.56 | $21.53 | — |
| 2021-09-15 | 21.55 | $21.57 | — |
| 2021-09-14 | 21.54 | $21.45 | — |
| 2021-09-13 | 21.54 | $21.54 | — |
| 2021-09-10 | 21.53 | $21.50 | — |
| 2021-09-09 | 21.52 | $21.57 | — |
| 2021-09-08 | 21.50 | $21.63 | — |
| 2021-09-07 | 21.48 | $21.72 | — |
| 2021-09-03 | 21.44 | $21.76 | — |
| 2021-09-02 | 21.40 | $21.75 | — |
| 2021-09-01 | 21.36 | $21.66 | — |
| 2021-08-31 | 21.32 | $21.59 | — |
| 2021-08-30 | 21.29 | $21.58 | — |
| 2021-08-27 | 21.26 | $21.52 | — |
| 2021-08-26 | 21.23 | $21.30 | — |
| 2021-08-25 | 21.22 | $21.42 | — |
| 2021-08-24 | 21.19 | $21.36 | — |
| 2021-08-23 | 21.18 | $21.27 | — |
| 2021-08-20 | 21.16 | $21.08 | — |
| 2021-08-19 | 21.17 | $20.96 | — |
| 2021-08-18 | 21.19 | $21.01 | — |
| 2021-08-17 | 21.20 | $21.16 | — |
| 2021-08-16 | 21.20 | $21.29 | — |
| 2021-08-13 | 21.18 | $21.32 | — |
| 2021-08-12 | 21.16 | $21.28 | — |
| 2021-08-11 | 21.13 | $21.27 | — |
| 2021-08-10 | 21.11 | $21.24 | — |
| 2021-08-09 | 21.09 | $21.21 | — |
| 2021-08-06 | 21.07 | $21.22 | — |
| 2021-08-05 | 21.05 | $21.25 | — |
| 2021-08-04 | 21.02 | $21.16 | — |
| 2021-08-03 | 21.00 | $21.20 | — |
| 2021-08-02 | 20.98 | $21.07 | — |
| 2021-07-30 | 20.96 | $21.05 | — |
| 2021-07-29 | 20.95 | $21.16 | — |
| 2021-07-28 | 20.93 | $21.07 | — |
| 2021-07-27 | 20.92 | $20.97 | — |
| 2021-07-26 | 20.91 | $21.09 | — |
| 2021-07-23 | 20.90 | $21.11 | — |
| 2021-07-22 | 20.88 | $20.95 | — |
| 2021-07-21 | 20.87 | $20.90 | — |
| 2021-07-20 | 20.87 | $20.71 | — |
| 2021-07-19 | 20.89 | $20.47 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.18
2026-07-16
Close Price
$26.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.74
Average
20.36
Maximum
26.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.18 | $26.14 | — |
| 2026-07-15 | 26.17 | $26.14 | — |
| 2026-07-14 | 26.17 | $26.00 | — |
| 2026-07-13 | 26.19 | $25.92 | — |
| 2026-07-10 | 26.23 | $26.21 | — |
| 2026-07-09 | 26.21 | $26.19 | — |
| 2026-07-08 | 26.20 | $25.99 | — |
| 2026-07-07 | 26.22 | $26.11 | — |
| 2026-07-06 | 26.22 | $26.33 | — |
| 2026-07-02 | 26.18 | $26.11 | — |
| 2026-07-01 | 26.17 | $26.20 | — |
| 2026-06-30 | 26.14 | $26.32 | — |
| 2026-06-29 | 26.08 | $26.17 | — |
| 2026-06-26 | 26.04 | $25.89 | — |
| 2026-06-25 | 26.06 | $25.95 | — |
| 2026-06-24 | 26.06 | $25.82 | — |
| 2026-06-23 | 26.08 | $25.80 | — |
| 2026-06-22 | 26.12 | $26.19 | — |
| 2026-06-18 | 26.08 | $26.23 | — |
| 2026-06-17 | 26.02 | $25.95 | — |
| 2026-06-16 | 26.01 | $26.15 | — |
| 2026-06-15 | 25.95 | $26.26 | — |
| 2026-06-12 | 25.86 | $25.81 | — |
| 2026-06-11 | 25.85 | $25.72 | — |
| 2026-06-10 | 25.86 | $25.17 | — |
| 2026-06-09 | 25.98 | $25.59 | — |
| 2026-06-08 | 26.03 | $25.49 | — |
| 2026-06-05 | 26.11 | $25.41 | — |
| 2026-06-04 | 26.21 | $26.13 | — |
| 2026-06-03 | 26.18 | $26.08 | — |
| 2026-06-02 | 26.15 | $26.23 | — |
| 2026-06-01 | 26.09 | $26.18 | — |
| 2026-05-29 | 26.02 | $26.17 | — |
| 2026-05-28 | 25.94 | $26.10 | — |
| 2026-05-27 | 25.85 | $25.97 | — |
| 2026-05-26 | 25.78 | $25.89 | — |
| 2026-05-22 | 25.72 | $25.66 | — |
| 2026-05-21 | 25.69 | $25.62 | — |
| 2026-05-20 | 25.66 | $25.49 | — |
| 2026-05-19 | 25.65 | $25.19 | — |
| 2026-05-18 | 25.70 | $25.41 | — |
| 2026-05-15 | 25.71 | $25.40 | — |
| 2026-05-14 | 25.72 | $25.82 | — |
| 2026-05-13 | 25.64 | $25.66 | — |
| 2026-05-12 | 25.58 | $25.55 | — |
| 2026-05-11 | 25.53 | $25.65 | — |
| 2026-05-08 | 25.45 | $25.63 | — |
| 2026-05-07 | 25.36 | $25.49 | — |
| 2026-05-06 | 25.28 | $25.68 | — |
| 2026-05-05 | 25.14 | $25.22 | — |
| 2026-05-04 | 25.08 | $25.06 | — |
| 2026-05-01 | 25.04 | $25.08 | — |
| 2026-04-30 | 24.98 | $25.07 | — |
| 2026-04-29 | 24.91 | $24.75 | — |
| 2026-04-28 | 24.90 | $24.82 | — |
| 2026-04-27 | 24.87 | $24.98 | — |
| 2026-04-24 | 24.80 | $24.98 | — |
| 2026-04-23 | 24.72 | $24.84 | — |
| 2026-04-22 | 24.65 | $24.94 | — |
| 2026-04-21 | 24.54 | $24.74 | — |
| 2026-04-20 | 24.46 | $24.95 | — |
| 2026-04-17 | 24.32 | $25.04 | — |
| 2026-04-16 | 24.13 | $24.77 | — |
| 2026-04-15 | 23.97 | $24.77 | — |
| 2026-04-14 | 23.78 | $24.68 | — |
| 2026-04-13 | 23.59 | $24.41 | — |
| 2026-04-10 | 23.41 | $24.15 | — |
| 2026-04-09 | 23.27 | $24.13 | — |
| 2026-04-08 | 23.10 | $24.05 | — |
| 2026-04-07 | 22.93 | $23.31 | — |
| 2026-04-06 | 22.89 | $23.27 | — |
| 2026-04-02 | 22.86 | $23.19 | — |
| 2026-04-01 | 22.83 | $23.22 | — |
| 2026-03-31 | 22.80 | $23.01 | — |
| 2026-03-30 | 22.81 | $22.42 | — |
| 2026-03-27 | 22.95 | $22.50 | — |
| 2026-03-26 | 23.10 | $22.81 | — |
| 2026-03-25 | 23.20 | $23.26 | — |
| 2026-03-24 | 23.24 | $23.06 | — |
| 2026-03-23 | 23.32 | $23.14 | — |
| 2026-03-20 | 23.40 | $22.88 | — |
| 2026-03-19 | 23.55 | $23.29 | — |
| 2026-03-18 | 23.64 | $23.37 | — |
| 2026-03-17 | 23.73 | $23.66 | — |
| 2026-03-16 | 23.78 | $23.59 | — |
| 2026-03-13 | 23.84 | $23.35 | — |
| 2026-03-12 | 23.98 | $23.51 | — |
| 2026-03-11 | 24.09 | $23.92 | — |
| 2026-03-10 | 24.15 | $23.96 | — |
| 2026-03-09 | 24.20 | $23.92 | — |
| 2026-03-06 | 24.27 | $23.79 | — |
| 2026-03-05 | 24.38 | $24.06 | — |
| 2026-03-04 | 24.45 | $24.22 | — |
| 2026-03-03 | 24.50 | $24.09 | — |
| 2026-03-02 | 24.59 | $24.54 | — |
| 2026-02-27 | 24.59 | $24.65 | — |
| 2026-02-26 | 24.57 | $24.70 | — |
| 2026-02-25 | 24.53 | $24.75 | — |
| 2026-02-24 | 24.48 | $24.58 | — |
| 2026-02-23 | 24.46 | $24.41 | — |
| 2026-02-20 | 24.46 | $24.65 | — |
| 2026-02-19 | 24.42 | $24.47 | — |
| 2026-02-18 | 24.41 | $24.50 | — |
| 2026-02-17 | 24.39 | $24.37 | — |
| 2026-02-13 | 24.40 | $24.35 | — |
| 2026-02-12 | 24.41 | $24.33 | — |
| 2026-02-11 | 24.43 | $24.60 | — |
| 2026-02-10 | 24.39 | $24.57 | — |
| 2026-02-09 | 24.36 | $24.61 | — |
| 2026-02-06 | 24.31 | $24.43 | — |
| 2026-02-05 | 24.29 | $23.95 | — |
| 2026-02-04 | 24.36 | $24.23 | — |
| 2026-02-03 | 24.40 | $24.29 | — |
| 2026-02-02 | 24.42 | $24.46 | — |
| 2026-01-30 | 24.41 | $24.38 | — |
| 2026-01-29 | 24.42 | $24.61 | — |
| 2026-01-28 | 24.38 | $24.60 | — |
| 2026-01-27 | 24.34 | $24.63 | — |
| 2026-01-26 | 24.28 | $24.46 | — |
| 2026-01-23 | 24.26 | $24.40 | — |
| 2026-01-22 | 24.24 | $24.37 | — |
| 2026-01-21 | 24.22 | $24.28 | — |
| 2026-01-20 | 24.22 | $24.04 | — |
| 2026-01-16 | 24.27 | $24.44 | — |
| 2026-01-15 | 24.25 | $24.40 | — |
| 2026-01-14 | 24.23 | $24.33 | — |
| 2026-01-13 | 24.23 | $24.41 | — |
| 2026-01-12 | 24.21 | $24.48 | — |
| 2026-01-09 | 24.17 | $24.41 | — |
| 2026-01-08 | 24.14 | $24.21 | — |
| 2026-01-07 | 24.15 | $24.25 | — |
| 2026-01-06 | 24.16 | $24.31 | — |
| 2026-01-05 | 24.15 | $24.12 | — |
| 2026-01-02 | 24.19 | $23.91 | — |
| 2025-12-31 | 24.27 | $23.74 | — |
| 2025-12-30 | 24.41 | $23.87 | — |
| 2025-12-29 | 24.54 | $23.88 | — |
| 2025-12-26 | 24.69 | $23.92 | — |
| 2025-12-24 | 24.86 | $23.90 | — |
| 2025-12-23 | 25.06 | $25.28 | — |
| 2025-12-22 | 25.00 | $25.17 | — |
| 2025-12-19 | 24.96 | $25.00 | — |
| 2025-12-18 | 24.94 | $24.81 | — |
| 2025-12-17 | 24.96 | $24.59 | — |
| 2025-12-16 | 25.02 | $24.83 | — |
| 2025-12-15 | 25.05 | $24.92 | — |
| 2025-12-12 | 25.06 | $24.97 | — |
| 2025-12-11 | 25.06 | $25.27 | — |
| 2025-12-10 | 25.00 | $25.19 | — |
| 2025-12-09 | 24.94 | $24.99 | — |
| 2025-12-08 | 24.92 | $25.03 | — |
| 2025-12-05 | 24.88 | $25.05 | — |
| 2025-12-04 | 24.83 | $25.03 | — |
| 2025-12-03 | 24.77 | $25.01 | — |
| 2025-12-02 | 24.72 | $24.90 | — |
| 2025-12-01 | 24.67 | $24.86 | — |
| 2025-11-28 | 24.63 | $25.07 | — |
| 2025-11-26 | 24.53 | $24.93 | — |
| 2025-11-25 | 24.45 | $24.74 | — |
| 2025-11-24 | 24.40 | $24.46 | — |
| 2025-11-21 | 24.40 | $24.16 | — |
| 2025-11-20 | 24.46 | $23.97 | — |
| 2025-11-19 | 24.57 | $24.27 | — |
| 2025-11-18 | 24.63 | $24.23 | — |
| 2025-11-17 | 24.72 | $24.38 | — |
| 2025-11-14 | 24.78 | $24.56 | — |
| 2025-11-13 | 24.82 | $24.59 | — |
| 2025-11-12 | 24.86 | $24.97 | — |
| 2025-11-11 | 24.83 | $24.91 | — |
| 2025-11-10 | 24.80 | $24.87 | — |
| 2025-11-07 | 24.77 | $24.53 | — |
| 2025-11-06 | 24.81 | $24.49 | — |
| 2025-11-05 | 24.87 | $24.67 | — |
| 2025-11-04 | 24.89 | $24.57 | — |
| 2025-11-03 | 24.94 | $24.84 | — |
| 2025-10-31 | 24.94 | $24.83 | — |
| 2025-10-30 | 24.94 | $24.82 | — |
| 2025-10-29 | 24.94 | $25.08 | — |
| 2025-10-28 | 24.88 | $25.09 | — |
| 2025-10-27 | 24.81 | $25.10 | — |
| 2025-10-24 | 24.73 | $24.87 | — |
| 2025-10-23 | 24.68 | $24.72 | — |
| 2025-10-22 | 24.65 | $24.58 | — |
| 2025-10-21 | 24.65 | $24.71 | — |
| 2025-10-20 | 24.62 | $24.73 | — |
| 2025-10-17 | 24.58 | $24.50 | — |
| 2025-10-16 | 24.59 | $24.48 | — |
| 2025-10-15 | 24.59 | $24.55 | — |
| 2025-10-14 | 24.58 | $24.43 | — |
| 2025-10-13 | 24.60 | $24.45 | — |
| 2025-10-10 | 24.61 | $24.09 | — |
| 2025-10-09 | 24.69 | $24.64 | — |
| 2025-10-08 | 24.68 | $24.73 | — |
| 2025-10-07 | 24.64 | $24.59 | — |
| 2025-10-06 | 24.62 | $24.69 | — |
| 2025-10-03 | 24.58 | $24.65 | — |
| 2025-10-02 | 24.54 | $24.59 | — |
| 2025-10-01 | 24.50 | $24.53 | — |
| 2025-09-30 | 24.47 | $24.40 | — |
| 2025-09-29 | 24.46 | $24.34 | — |
| 2025-09-26 | 24.46 | $24.27 | — |
| 2025-09-25 | 24.47 | $24.18 | — |
| 2025-09-24 | 24.50 | $24.36 | — |
| 2025-09-23 | 24.50 | $24.47 | — |
| 2025-09-22 | 24.47 | $24.53 | — |
| 2025-09-19 | 24.42 | $24.48 | — |
| 2025-09-18 | 24.38 | $24.48 | — |
| 2025-09-17 | 24.32 | $24.36 | — |
| 2025-09-16 | 24.28 | $24.43 | — |
| 2025-09-15 | 24.22 | $24.41 | — |
| 2025-09-12 | 24.14 | $24.31 | — |
| 2025-09-11 | 24.08 | $24.36 | — |
| 2025-09-10 | 24.00 | $24.18 | — |
| 2025-09-09 | 23.94 | $24.04 | — |
| 2025-09-08 | 23.89 | $24.03 | — |
| 2025-09-05 | 23.84 | $23.93 | — |
| 2025-09-04 | 23.81 | $23.83 | — |
| 2025-09-03 | 23.78 | $23.67 | — |
| 2025-09-02 | 23.79 | $23.62 | — |
| 2025-08-29 | 23.81 | $23.76 | — |
| 2025-08-28 | 23.80 | $23.88 | — |
| 2025-08-27 | 23.76 | $23.78 | — |
| 2025-08-26 | 23.74 | $23.75 | — |
| 2025-08-25 | 23.71 | $23.69 | — |
| 2025-08-22 | 23.70 | $23.81 | — |
| 2025-08-21 | 23.66 | $23.47 | — |
| 2025-08-20 | 23.68 | $23.53 | — |
| 2025-08-19 | 23.69 | $23.58 | — |
| 2025-08-18 | 23.69 | $23.70 | — |
| 2025-08-15 | 23.66 | $23.69 | — |
| 2025-08-14 | 23.63 | $23.71 | — |
| 2025-08-13 | 23.59 | $23.74 | — |
| 2025-08-12 | 23.54 | $23.68 | — |
| 2025-08-11 | 23.49 | $23.40 | — |
| 2025-08-08 | 23.49 | $23.45 | — |
| 2025-08-07 | 23.47 | $23.39 | — |
| 2025-08-06 | 23.47 | $23.36 | — |
| 2025-08-05 | 23.47 | $23.26 | — |
| 2025-08-04 | 23.49 | $23.39 | — |
| 2025-08-01 | 23.49 | $23.04 | — |
| 2025-07-31 | 23.56 | $23.28 | — |
| 2025-07-30 | 23.59 | $23.39 | — |
| 2025-07-29 | 23.60 | $23.43 | — |
| 2025-07-28 | 23.60 | $23.50 | — |
| 2025-07-25 | 23.58 | $23.58 | — |
| 2025-07-24 | 23.54 | $23.53 | — |
| 2025-07-23 | 23.50 | $23.56 | — |
| 2025-07-22 | 23.45 | $23.32 | — |
| 2025-07-21 | 23.44 | $23.34 | — |
| 2025-07-18 | 23.42 | $23.31 | — |
| 2025-07-17 | 23.40 | $23.33 | — |
| 2025-07-16 | 23.37 | $23.23 | — |
| 2025-07-15 | 23.36 | $23.16 | — |
| 2025-07-14 | 23.36 | $23.27 | — |
| 2025-07-11 | 23.33 | $23.23 | — |
| 2025-07-10 | 23.30 | $23.34 | — |
| 2025-07-09 | 23.24 | $23.28 | — |
| 2025-07-08 | 23.18 | $23.14 | — |
| 2025-07-07 | 23.15 | $23.13 | — |
| 2025-07-03 | 23.10 | $23.27 | — |
| 2025-07-02 | 23.02 | $23.12 | — |
| 2025-07-01 | 22.95 | $23.05 | — |
| 2025-06-30 | 22.88 | $23.11 | — |
| 2025-06-27 | 22.79 | $23.01 | — |
| 2025-06-26 | 22.70 | $22.90 | — |
| 2025-06-25 | 22.62 | $22.69 | — |
| 2025-06-24 | 22.56 | $22.42 | — |
| 2025-06-23 | 22.56 | $22.42 | — |
| 2025-06-20 | 22.55 | $22.27 | — |
| 2025-06-18 | 22.57 | $22.33 | — |
| 2025-06-17 | 22.57 | $22.32 | — |
| 2025-06-16 | 22.58 | $22.49 | — |
| 2025-06-13 | 22.55 | $22.34 | — |
| 2025-06-12 | 22.55 | $22.58 | — |
| 2025-06-11 | 22.49 | $22.52 | — |
| 2025-06-10 | 22.43 | $22.46 | — |
| 2025-06-09 | 22.37 | $22.39 | — |
| 2025-06-06 | 22.32 | $22.36 | — |
| 2025-06-05 | 22.26 | $22.25 | — |
| 2025-06-04 | 22.22 | $22.27 | — |
| 2025-06-03 | 22.15 | $22.18 | — |
| 2025-06-02 | 22.10 | $22.11 | — |
| 2025-05-30 | 22.05 | $21.98 | — |
| 2025-05-29 | 22.01 | $21.98 | — |
| 2025-05-28 | 21.97 | $21.91 | — |
| 2025-05-27 | 21.93 | $22.02 | — |
| 2025-05-23 | 21.86 | $21.67 | — |
| 2025-05-22 | 21.86 | $21.72 | — |
| 2025-05-21 | 21.83 | $21.71 | — |
| 2025-05-20 | 21.81 | $21.99 | — |
| 2025-05-19 | 21.71 | $22.02 | — |
| 2025-05-16 | 21.59 | $21.93 | — |
| 2025-05-15 | 21.47 | $21.84 | — |
| 2025-05-14 | 21.35 | $21.73 | — |
| 2025-05-13 | 21.23 | $21.74 | — |
| 2025-05-12 | 21.09 | $21.63 | — |
| 2025-05-09 | 20.94 | $21.14 | — |
| 2025-05-08 | 20.87 | $21.14 | — |
| 2025-05-07 | 20.79 | $21.07 | — |
| 2025-05-06 | 20.72 | $21.04 | — |
| 2025-05-05 | 20.63 | $21.16 | — |
| 2025-05-02 | 20.50 | $21.20 | — |
| 2025-05-01 | 20.35 | $20.85 | — |
| 2025-04-30 | 20.24 | $20.78 | — |
| 2025-04-29 | 20.14 | $20.74 | — |
| 2025-04-28 | 20.02 | $20.65 | — |
| 2025-04-25 | 19.91 | $20.60 | — |
| 2025-04-24 | 19.79 | $20.50 | — |
| 2025-04-23 | 19.67 | $20.16 | — |
| 2025-04-22 | 19.61 | $19.88 | — |
| 2025-04-21 | 19.59 | $19.52 | — |
| 2025-04-17 | 19.66 | $19.83 | — |
| 2025-04-16 | 19.67 | $19.81 | — |
| 2025-04-15 | 19.69 | $20.07 | — |
| 2025-04-14 | 19.66 | $20.03 | — |
| 2025-04-11 | 19.64 | $19.87 | — |
| 2025-04-10 | 19.65 | $19.57 | — |
| 2025-04-09 | 19.73 | $20.01 | — |
| 2025-04-08 | 19.74 | $18.73 | — |
| 2025-04-07 | 20.01 | $18.90 | — |
| 2025-04-04 | 20.30 | $19.05 | — |
| 2025-04-03 | 20.61 | $20.07 | — |
| 2025-04-02 | 20.75 | $20.81 | — |
| 2025-04-01 | 20.75 | $20.70 | — |
| 2025-03-31 | 20.79 | $20.61 | — |
| 2025-03-28 | 20.85 | $20.62 | — |
| 2025-03-27 | 20.91 | $20.94 | — |
| 2025-03-26 | 20.92 | $21.00 | — |
| 2025-03-25 | 20.93 | $21.22 | — |
| 2025-03-24 | 20.88 | $21.20 | — |
| 2025-03-21 | 20.84 | $20.97 | — |
| 2025-03-20 | 20.83 | $21.00 | — |
| 2025-03-19 | 20.83 | $21.06 | — |
| 2025-03-18 | 20.80 | $20.85 | — |
| 2025-03-17 | 20.83 | $21.01 | — |
| 2025-03-14 | 20.82 | $20.83 | — |
| 2025-03-13 | 20.85 | $20.48 | — |
| 2025-03-12 | 20.96 | $20.70 | — |
| 2025-03-11 | 21.05 | $20.60 | — |
| 2025-03-10 | 21.17 | $20.65 | — |
| 2025-03-07 | 21.30 | $21.13 | — |
| 2025-03-06 | 21.35 | $21.04 | — |
| 2025-03-05 | 21.43 | $21.37 | — |
| 2025-03-04 | 21.45 | $21.04 | — |
| 2025-03-03 | 21.55 | $21.23 | — |
| 2025-02-28 | 21.62 | $21.45 | — |
| 2025-02-27 | 21.66 | $21.25 | — |
| 2025-02-26 | 21.74 | $21.55 | — |
| 2025-02-25 | 21.78 | $21.47 | — |
| 2025-02-24 | 21.84 | $21.52 | — |
| 2025-02-21 | 21.89 | $21.62 | — |
| 2025-02-20 | 21.94 | $21.92 | — |
| 2025-02-19 | 21.92 | $21.99 | — |
| 2025-02-18 | 21.89 | $22.00 | — |
| 2025-02-14 | 21.86 | $21.96 | — |
| 2025-02-13 | 21.82 | $21.98 | — |
| 2025-02-12 | 21.77 | $21.81 | — |
| 2025-02-11 | 21.75 | $21.83 | — |
| 2025-02-10 | 21.72 | $21.85 | — |
| 2025-02-07 | 21.69 | $21.74 | — |
| 2025-02-06 | 21.67 | $21.91 | — |
| 2025-02-05 | 21.61 | $21.82 | — |
| 2025-02-04 | 21.56 | $21.69 | — |
| 2025-02-03 | 21.52 | $21.53 | — |
| 2025-01-31 | 21.52 | $21.68 | — |
| 2025-01-30 | 21.49 | $21.75 | — |
| 2025-01-29 | 21.43 | $21.59 | — |
| 2025-01-28 | 21.40 | $21.62 | — |
| 2025-01-27 | 21.36 | $21.50 | — |
| 2025-01-24 | 21.33 | $21.81 | — |
| 2025-01-23 | 21.24 | $21.77 | — |
| 2025-01-22 | 21.14 | $21.66 | — |
| 2025-01-21 | 21.05 | $21.60 | — |
| 2025-01-17 | 20.96 | $21.33 | — |
| 2025-01-16 | 20.92 | $21.19 | — |
| 2025-01-15 | 20.90 | $21.11 | — |
| 2025-01-14 | 20.89 | $20.83 | — |
| 2025-01-13 | 20.94 | $20.77 | — |
| 2025-01-10 | 21.02 | $20.79 | — |
| 2025-01-08 | 21.11 | $21.04 | — |
| 2025-01-07 | 21.16 | $21.03 | — |
| 2025-01-06 | 21.22 | $21.19 | — |
| 2025-01-03 | 21.26 | $21.08 | — |
| 2025-01-02 | 21.33 | $20.90 | — |
| 2024-12-31 | 21.45 | $20.90 | — |
| 2024-12-30 | 21.60 | $20.96 | — |
| 2024-12-27 | 21.75 | $21.14 | — |
| 2024-12-26 | 21.89 | $21.28 | — |
| 2024-12-24 | 22.03 | $22.03 | — |
| 2024-12-23 | 22.03 | $21.87 | — |
| 2024-12-20 | 22.06 | $21.73 | — |
| 2024-12-19 | 22.13 | $21.59 | — |
| 2024-12-18 | 22.23 | $21.67 | — |
| 2024-12-17 | 22.34 | $22.29 | — |
| 2024-12-16 | 22.33 | $22.41 | — |
| 2024-12-13 | 22.30 | $22.30 | — |
| 2024-12-12 | 22.28 | $22.19 | — |
| 2024-12-11 | 22.28 | $22.33 | — |
| 2024-12-10 | 22.25 | $22.17 | — |
| 2024-12-09 | 22.25 | $22.28 | — |
| 2024-12-06 | 22.23 | $22.38 | — |
| 2024-12-05 | 22.18 | $22.31 | — |
| 2024-12-04 | 22.14 | $22.36 | — |
| 2024-12-03 | 22.07 | $22.24 | — |
| 2024-12-02 | 22.03 | $22.20 | — |
| 2024-11-29 | 21.98 | $22.14 | — |
| 2024-11-27 | 21.94 | $22.02 | — |
| 2024-11-26 | 21.91 | $22.06 | — |
| 2024-11-25 | 21.87 | $22.04 | — |
| 2024-11-22 | 21.83 | $21.90 | — |
| 2024-11-21 | 21.82 | $21.80 | — |
| 2024-11-20 | 21.82 | $21.71 | — |
| 2024-11-19 | 21.84 | $21.70 | — |
| 2024-11-18 | 21.86 | $21.65 | — |
| 2024-11-15 | 21.90 | $21.56 | — |
| 2024-11-14 | 21.97 | $21.82 | — |
| 2024-11-13 | 21.98 | $21.95 | — |
| 2024-11-12 | 21.98 | $22.01 | — |
| 2024-11-11 | 21.96 | $22.19 | — |
| 2024-11-08 | 21.90 | $22.17 | — |
| 2024-11-07 | 21.83 | $22.14 | — |
| 2024-11-06 | 21.76 | $21.99 | — |
| 2024-11-05 | 21.71 | $21.70 | — |
| 2024-11-04 | 21.71 | $21.48 | — |
| 2024-11-01 | 21.75 | $21.49 | — |
| 2024-10-31 | 21.80 | $21.44 | — |
| 2024-10-30 | 21.87 | $21.74 | — |
| 2024-10-29 | 21.89 | $21.79 | — |
| 2024-10-28 | 21.90 | $21.76 | — |
| 2024-10-25 | 21.91 | $21.70 | — |
| 2024-10-24 | 21.94 | $21.72 | — |
| 2024-10-23 | 21.97 | $21.70 | — |
| 2024-10-22 | 22.01 | $21.87 | — |
| 2024-10-21 | 22.02 | $21.90 | — |
| 2024-10-18 | 22.02 | $22.01 | — |
| 2024-10-17 | 22.00 | $21.95 | — |
| 2024-10-16 | 21.98 | $21.93 | — |
| 2024-10-15 | 21.96 | $21.85 | — |
| 2024-10-14 | 21.96 | $22.07 | — |
| 2024-10-11 | 21.91 | $21.97 | — |
| 2024-10-10 | 21.87 | $21.82 | — |
| 2024-10-09 | 21.86 | $21.87 | — |
| 2024-10-08 | 21.83 | $21.76 | — |
| 2024-10-07 | 21.81 | $21.66 | — |
| 2024-10-04 | 21.82 | $21.79 | — |
| 2024-10-03 | 21.80 | $21.64 | — |
| 2024-10-02 | 21.80 | $21.73 | — |
| 2024-10-01 | 21.78 | $21.72 | — |
| 2024-09-30 | 21.76 | $21.83 | — |
| 2024-09-27 | 21.72 | $21.83 | — |
| 2024-09-26 | 21.66 | $21.87 | — |
| 2024-09-25 | 21.59 | $21.70 | — |
| 2024-09-24 | 21.54 | $21.76 | — |
| 2024-09-23 | 21.46 | $21.66 | — |
| 2024-09-20 | 21.40 | $21.61 | — |
| 2024-09-19 | 21.33 | $21.64 | — |
| 2024-09-18 | 21.24 | $21.32 | — |
| 2024-09-17 | 21.21 | $21.39 | — |
| 2024-09-16 | 21.16 | $21.38 | — |
| 2024-09-13 | 21.10 | $21.33 | — |
| 2024-09-12 | 21.04 | $21.18 | — |
| 2024-09-11 | 21.00 | $21.00 | — |
| 2024-09-10 | 20.99 | $20.80 | — |
| 2024-09-09 | 21.03 | $20.76 | — |
| 2024-09-06 | 21.07 | $20.58 | — |
| 2024-09-05 | 21.16 | $20.89 | — |
| 2024-09-04 | 21.20 | $20.96 | — |
| 2024-09-03 | 21.23 | $20.98 | — |
| 2024-08-30 | 21.26 | $21.39 | — |
| 2024-08-29 | 21.21 | $21.25 | — |
| 2024-08-28 | 21.18 | $21.21 | — |
| 2024-08-27 | 21.15 | $21.32 | — |
| 2024-08-26 | 21.09 | $21.28 | — |
| 2024-08-23 | 21.02 | $21.34 | — |
| 2024-08-22 | 20.94 | $21.11 | — |
| 2024-08-21 | 20.89 | $21.24 | — |
| 2024-08-20 | 20.80 | $21.16 | — |
| 2024-08-19 | 20.71 | $21.20 | — |
| 2024-08-16 | 20.60 | $21.03 | — |
| 2024-08-15 | 20.51 | $21.00 | — |
| 2024-08-14 | 20.41 | $20.71 | — |
| 2024-08-13 | 20.35 | $20.66 | — |
| 2024-08-12 | 20.30 | $20.37 | — |
| 2024-08-09 | 20.30 | $20.39 | — |
| 2024-08-08 | 20.30 | $20.30 | — |
| 2024-08-07 | 20.32 | $19.90 | — |
| 2024-08-06 | 20.43 | $20.00 | — |
| 2024-08-05 | 20.53 | $19.84 | — |
| 2024-08-02 | 20.68 | $20.29 | — |
| 2024-08-01 | 20.76 | $20.62 | — |
| 2024-07-31 | 20.79 | $20.90 | — |
| 2024-07-30 | 20.76 | $20.61 | — |
| 2024-07-29 | 20.79 | $20.64 | — |
| 2024-07-26 | 20.82 | $20.65 | — |
| 2024-07-25 | 20.84 | $20.44 | — |
| 2024-07-24 | 20.92 | $20.49 | — |
| 2024-07-23 | 20.99 | $20.90 | — |
| 2024-07-22 | 21.00 | $20.86 | — |
| 2024-07-19 | 21.00 | $20.70 | — |
| 2024-07-18 | 21.05 | $20.81 | — |
| 2024-07-17 | 21.07 | $20.96 | — |
| 2024-07-16 | 21.07 | $21.26 | — |
| 2024-07-15 | 21.00 | $21.12 | — |
| 2024-07-12 | 20.95 | $21.10 | — |
| 2024-07-11 | 20.89 | $21.00 | — |
| 2024-07-10 | 20.85 | $21.00 | — |
| 2024-07-09 | 20.80 | $20.82 | — |
| 2024-07-08 | 20.77 | $20.88 | — |
| 2024-07-05 | 20.73 | $20.87 | — |
| 2024-07-03 | 20.68 | $20.76 | — |
| 2024-07-02 | 20.64 | $20.63 | — |
| 2024-07-01 | 20.63 | $20.55 | — |
| 2024-06-28 | 20.63 | $20.54 | — |
| 2024-06-27 | 20.63 | $20.58 | — |
| 2024-06-26 | 20.62 | $20.57 | — |
| 2024-06-25 | 20.62 | $20.60 | — |
| 2024-06-24 | 20.60 | $20.58 | — |
| 2024-06-21 | 20.59 | $20.58 | — |
| 2024-06-20 | 20.57 | $20.64 | — |
| 2024-06-18 | 20.53 | $20.65 | — |
| 2024-06-17 | 20.49 | $20.62 | — |
| 2024-06-14 | 20.44 | $20.47 | — |
| 2024-06-13 | 20.42 | $20.52 | — |
| 2024-06-12 | 20.38 | $20.50 | — |
| 2024-06-11 | 20.34 | $20.34 | — |
| 2024-06-10 | 20.33 | $20.36 | — |
| 2024-06-07 | 20.31 | $20.28 | — |
| 2024-06-06 | 20.30 | $20.37 | — |
| 2024-06-05 | 20.27 | $20.37 | — |
| 2024-06-04 | 20.24 | $20.10 | — |
| 2024-06-03 | 20.25 | $20.14 | — |
| 2024-05-31 | 20.26 | $20.12 | — |
| 2024-05-30 | 20.28 | $20.01 | — |
| 2024-05-29 | 20.32 | $20.06 | — |
| 2024-05-28 | 20.36 | $20.28 | — |
| 2024-05-24 | 20.35 | $20.34 | — |
| 2024-05-23 | 20.33 | $20.21 | — |
| 2024-05-22 | 20.33 | $20.35 | — |
| 2024-05-21 | 20.30 | $20.43 | — |
| 2024-05-20 | 20.25 | $20.43 | — |
| 2024-05-17 | 20.19 | $20.39 | — |
| 2024-05-16 | 20.13 | $20.38 | — |
| 2024-05-15 | 20.06 | $20.45 | — |
| 2024-05-14 | 19.96 | $20.21 | — |
| 2024-05-13 | 19.90 | $20.09 | — |
| 2024-05-10 | 19.85 | $20.11 | — |
| 2024-05-09 | 19.79 | $20.06 | — |
| 2024-05-08 | 19.73 | $19.98 | — |
| 2024-05-07 | 19.67 | $19.99 | — |
| 2024-05-06 | 19.61 | $19.94 | — |
| 2024-05-03 | 19.55 | $19.74 | — |
| 2024-05-02 | 19.51 | $19.56 | — |
| 2024-05-01 | 19.52 | $19.42 | — |
| 2024-04-30 | 19.55 | $19.46 | — |
| 2024-04-29 | 19.58 | $19.73 | — |
| 2024-04-26 | 19.56 | $19.68 | — |
| 2024-04-25 | 19.54 | $19.53 | — |
| 2024-04-24 | 19.56 | $19.60 | — |
| 2024-04-23 | 19.56 | $19.62 | — |
| 2024-04-22 | 19.56 | $19.35 | — |
| 2024-04-19 | 19.62 | $19.21 | — |
| 2024-04-18 | 19.72 | $19.34 | — |
| 2024-04-17 | 19.80 | $19.40 | — |
| 2024-04-16 | 19.89 | $19.46 | — |
| 2024-04-15 | 19.98 | $19.51 | — |
| 2024-04-12 | 20.07 | $19.71 | — |
| 2024-04-11 | 20.14 | $20.01 | — |
| 2024-04-10 | 20.15 | $19.92 | — |
| 2024-04-09 | 20.18 | $20.12 | — |
| 2024-04-08 | 20.17 | $20.10 | — |
| 2024-04-05 | 20.16 | $20.07 | — |
| 2024-04-04 | 20.16 | $19.90 | — |
| 2024-04-03 | 20.20 | $20.10 | — |
| 2024-04-02 | 20.19 | $20.02 | — |
| 2024-04-01 | 20.20 | $20.15 | — |
| 2024-03-28 | 20.19 | $20.19 | — |
| 2024-03-27 | 20.16 | $20.19 | — |
| 2024-03-26 | 20.12 | $20.06 | — |
| 2024-03-25 | 20.11 | $20.08 | — |
| 2024-03-22 | 20.09 | $20.12 | — |
| 2024-03-21 | 20.05 | $20.18 | — |
| 2024-03-20 | 19.99 | $20.07 | — |
| 2024-03-19 | 19.95 | $19.88 | — |
| 2024-03-18 | 19.94 | $19.81 | — |
| 2024-03-15 | 19.94 | $19.75 | — |
| 2024-03-14 | 19.95 | $19.87 | — |
| 2024-03-13 | 19.94 | $19.94 | — |
| 2024-03-12 | 19.91 | $19.95 | — |
| 2024-03-11 | 19.87 | $19.81 | — |
| 2024-03-08 | 19.85 | $19.86 | — |
| 2024-03-07 | 19.81 | $19.98 | — |
| 2024-03-06 | 19.75 | $19.75 | — |
| 2024-03-05 | 19.72 | $19.64 | — |
| 2024-03-04 | 19.71 | $19.81 | — |
| 2024-03-01 | 19.65 | $19.82 | — |
| 2024-02-29 | 19.59 | $19.61 | — |
| 2024-02-28 | 19.56 | $19.55 | — |
| 2024-02-27 | 19.53 | $19.59 | — |
| 2024-02-26 | 19.49 | $19.56 | — |
| 2024-02-23 | 19.45 | $19.59 | — |
| 2024-02-22 | 19.39 | $19.58 | — |
| 2024-02-21 | 19.33 | $19.28 | — |
| 2024-02-20 | 19.32 | $19.27 | — |
| 2024-02-16 | 19.31 | $19.34 | — |
| 2024-02-15 | 19.28 | $19.40 | — |
| 2024-02-14 | 19.23 | $19.24 | — |
| 2024-02-13 | 19.20 | $19.05 | — |
| 2024-02-12 | 19.21 | $19.32 | — |
| 2024-02-09 | 19.17 | $19.32 | — |
| 2024-02-08 | 19.11 | $19.23 | — |
| 2024-02-07 | 19.07 | $19.19 | — |
| 2024-02-06 | 19.02 | $19.08 | — |
| 2024-02-05 | 18.99 | $19.00 | — |
| 2024-02-02 | 18.98 | $19.09 | — |
| 2024-02-01 | 18.93 | $19.02 | — |
| 2024-01-31 | 18.90 | $18.82 | — |
| 2024-01-30 | 18.90 | $19.01 | — |
| 2024-01-29 | 18.86 | $19.04 | — |
| 2024-01-26 | 18.81 | $18.90 | — |
| 2024-01-25 | 18.78 | $18.89 | — |
| 2024-01-24 | 18.75 | $18.82 | — |
| 2024-01-23 | 18.72 | $18.78 | — |
| 2024-01-22 | 18.70 | $18.77 | — |
| 2024-01-19 | 18.68 | $18.74 | — |
| 2024-01-18 | 18.66 | $18.57 | — |
| 2024-01-17 | 18.67 | $18.44 | — |
| 2024-01-16 | 18.71 | $18.56 | — |
| 2024-01-12 | 18.73 | $18.69 | — |
| 2024-01-11 | 18.72 | $18.65 | — |
| 2024-01-10 | 18.72 | $18.64 | — |
| 2024-01-09 | 18.73 | $18.58 | — |
| 2024-01-08 | 18.74 | $18.62 | — |
| 2024-01-05 | 18.75 | $18.42 | — |
| 2024-01-04 | 18.80 | $18.42 | — |
| 2024-01-03 | 18.86 | $18.43 | — |
| 2024-01-02 | 18.93 | $18.59 | — |
| 2023-12-29 | 18.97 | $18.75 | — |
| 2023-12-28 | 18.98 | $18.79 | — |
| 2023-12-27 | 18.98 | $18.80 | — |
| 2023-12-26 | 18.98 | $18.72 | — |
| 2023-12-22 | 19.00 | $18.64 | — |
| 2023-12-21 | 19.03 | $19.10 | — |
| 2023-12-20 | 18.97 | $18.90 | — |
| 2023-12-19 | 18.94 | $19.14 | — |
| 2023-12-18 | 18.85 | $19.01 | — |
| 2023-12-15 | 18.77 | $18.96 | — |
| 2023-12-14 | 18.68 | $18.98 | — |
| 2023-12-13 | 18.58 | $18.85 | — |
| 2023-12-12 | 18.49 | $18.58 | — |
| 2023-12-11 | 18.43 | $18.49 | — |
| 2023-12-08 | 18.39 | $18.37 | — |
| 2023-12-07 | 18.36 | $18.30 | — |
| 2023-12-06 | 18.33 | $18.20 | — |
| 2023-12-05 | 18.33 | $18.25 | — |
| 2023-12-04 | 18.31 | $18.31 | — |
| 2023-12-01 | 18.27 | $18.39 | — |
| 2023-11-30 | 18.21 | $18.24 | — |
| 2023-11-29 | 18.17 | $18.19 | — |
| 2023-11-28 | 18.13 | $18.17 | — |
| 2023-11-27 | 18.09 | $18.16 | — |
| 2023-11-24 | 18.04 | $18.21 | — |
| 2023-11-22 | 17.97 | $18.17 | — |
| 2023-11-21 | 17.89 | $18.11 | — |
| 2023-11-20 | 17.82 | $18.16 | — |
| 2023-11-17 | 17.72 | $18.03 | — |
| 2023-11-16 | 17.63 | $17.95 | — |
| 2023-11-15 | 17.54 | $17.95 | — |
| 2023-11-14 | 17.44 | $17.94 | — |
| 2023-11-13 | 17.33 | $17.57 | — |
| 2023-11-10 | 17.27 | $17.57 | — |
| 2023-11-09 | 17.20 | $17.37 | — |
| 2023-11-08 | 17.17 | $17.48 | — |
| 2023-11-07 | 17.10 | $17.47 | — |
| 2023-11-06 | 17.03 | $17.44 | — |
| 2023-11-03 | 16.95 | $17.45 | — |
| 2023-11-02 | 16.86 | $17.27 | — |
| 2023-11-01 | 16.79 | $16.97 | — |
| 2023-10-31 | 16.78 | $16.82 | — |
| 2023-10-30 | 16.80 | $16.76 | — |
| 2023-10-27 | 16.83 | $16.60 | — |
| 2023-10-26 | 16.91 | $16.66 | — |
| 2023-10-25 | 16.99 | $16.81 | — |
| 2023-10-24 | 17.04 | $17.00 | — |
| 2023-10-23 | 17.07 | $16.90 | — |
| 2023-10-20 | 17.12 | $16.92 | — |
| 2023-10-19 | 17.18 | $17.06 | — |
| 2023-10-18 | 17.22 | $17.20 | — |
| 2023-10-17 | 17.24 | $17.43 | — |
| 2023-10-16 | 17.21 | $17.41 | — |
| 2023-10-13 | 17.19 | $17.27 | — |
| 2023-10-12 | 17.19 | $17.36 | — |
| 2023-10-11 | 17.17 | $17.47 | — |
| 2023-10-10 | 17.13 | $17.41 | — |
| 2023-10-09 | 17.09 | $17.27 | — |
| 2023-10-06 | 17.08 | $17.19 | — |
| 2023-10-05 | 17.08 | $17.01 | — |
| 2023-10-04 | 17.13 | $17.01 | — |
| 2023-10-03 | 17.18 | $16.91 | — |
| 2023-10-02 | 17.26 | $17.14 | — |
| 2023-09-29 | 17.31 | $17.23 | — |
| 2023-09-28 | 17.35 | $17.27 | — |
| 2023-09-27 | 17.39 | $17.16 | — |
| 2023-09-26 | 17.46 | $17.14 | — |
| 2023-09-25 | 17.55 | $17.34 | — |
| 2023-09-22 | 17.61 | $17.32 | — |
| 2023-09-21 | 17.68 | $17.34 | — |
| 2023-09-20 | 17.76 | $17.60 | — |
| 2023-09-19 | 17.80 | $17.72 | — |
| 2023-09-18 | 17.82 | $17.77 | — |
| 2023-09-15 | 17.83 | $17.80 | — |
| 2023-09-14 | 17.84 | $17.93 | — |
| 2023-09-13 | 17.83 | $17.81 | — |
| 2023-09-12 | 17.83 | $17.82 | — |
| 2023-09-11 | 17.84 | $17.89 | — |
| 2023-09-08 | 17.83 | $17.81 | — |
| 2023-09-07 | 17.84 | $17.80 | — |
| 2023-09-06 | 17.85 | $17.84 | — |
| 2023-09-05 | 17.85 | $17.90 | — |
| 2023-09-01 | 17.84 | $18.01 | — |
| 2023-08-31 | 17.81 | $18.01 | — |
| 2023-08-30 | 17.78 | $18.03 | — |
| 2023-08-29 | 17.73 | $17.99 | — |
| 2023-08-28 | 17.69 | $17.75 | — |
| 2023-08-25 | 17.69 | $17.64 | — |
| 2023-08-24 | 17.71 | $17.56 | — |
| 2023-08-23 | 17.76 | $17.79 | — |
| 2023-08-22 | 17.76 | $17.61 | — |
| 2023-08-21 | 17.80 | $17.63 | — |
| 2023-08-18 | 17.85 | $17.55 | — |
| 2023-08-17 | 17.92 | $17.54 | — |
| 2023-08-16 | 18.01 | $17.68 | — |
| 2023-08-15 | 18.08 | $17.79 | — |
| 2023-08-14 | 18.13 | $17.98 | — |
| 2023-08-11 | 18.16 | $17.94 | — |
| 2023-08-10 | 18.20 | $18.01 | — |
| 2023-08-09 | 18.23 | $18.01 | — |
| 2023-08-08 | 18.26 | $18.09 | — |
| 2023-08-07 | 18.28 | $18.17 | — |
| 2023-08-04 | 18.29 | $18.03 | — |
| 2023-08-03 | 18.33 | $18.04 | — |
| 2023-08-02 | 18.37 | $18.08 | — |
| 2023-08-01 | 18.40 | $18.34 | — |
| 2023-07-31 | 18.39 | $18.40 | — |
| 2023-07-28 | 18.36 | $18.38 | — |
| 2023-07-27 | 18.33 | $18.21 | — |
| 2023-07-26 | 18.33 | $18.30 | — |
| 2023-07-25 | 18.30 | $18.31 | — |
| 2023-07-24 | 18.27 | $18.25 | — |
| 2023-07-21 | 18.25 | $18.24 | — |
| 2023-07-20 | 18.22 | $18.22 | — |
| 2023-07-19 | 18.19 | $18.34 | — |
| 2023-07-18 | 18.13 | $18.33 | — |
| 2023-07-17 | 18.06 | $18.22 | — |
| 2023-07-14 | 18.01 | $18.18 | — |
| 2023-07-13 | 17.95 | $18.21 | — |
| 2023-07-12 | 17.87 | $18.02 | — |
| 2023-07-11 | 17.82 | $17.87 | — |
| 2023-07-10 | 17.79 | $17.73 | — |
| 2023-07-07 | 17.78 | $17.62 | — |
| 2023-07-06 | 17.80 | $17.60 | — |
| 2023-07-05 | 17.82 | $17.81 | — |
| 2023-07-03 | 17.81 | $17.87 | — |
| 2023-06-30 | 17.77 | $17.87 | — |
| 2023-06-29 | 17.73 | $17.71 | — |
| 2023-06-28 | 17.71 | $17.67 | — |
| 2023-06-27 | 17.70 | $17.66 | — |
| 2023-06-26 | 17.69 | $17.50 | — |
| 2023-06-23 | 17.71 | $17.53 | — |
| 2023-06-22 | 17.73 | $17.67 | — |
| 2023-06-21 | 17.72 | $17.68 | — |
| 2023-06-20 | 17.70 | $17.72 | — |
| 2023-06-16 | 17.67 | $17.82 | — |
| 2023-06-15 | 17.61 | $17.89 | — |
| 2023-06-14 | 17.53 | $17.70 | — |
| 2023-06-13 | 17.47 | $17.69 | — |
| 2023-06-12 | 17.40 | $17.58 | — |
| 2023-06-09 | 17.35 | $17.43 | — |
| 2023-06-08 | 17.32 | $17.43 | — |
| 2023-06-07 | 17.28 | $17.35 | — |
| 2023-06-06 | 17.25 | $17.41 | — |
| 2023-06-05 | 17.21 | $17.35 | — |
| 2023-06-02 | 17.17 | $17.40 | — |
| 2023-06-01 | 17.11 | $17.18 | — |
| 2023-05-31 | 17.09 | $17.03 | — |
| 2023-05-30 | 17.10 | $17.10 | — |
| 2023-05-26 | 17.09 | $17.16 | — |
| 2023-05-25 | 17.07 | $16.93 | — |
| 2023-05-24 | 17.10 | $16.90 | — |
| 2023-05-23 | 17.13 | $17.03 | — |
| 2023-05-22 | 17.15 | $17.21 | — |
| 2023-05-19 | 17.12 | $17.19 | — |
| 2023-05-18 | 17.10 | $17.19 | — |
| 2023-05-17 | 17.07 | $17.10 | — |
| 2023-05-16 | 17.06 | $16.96 | — |
| 2023-05-15 | 17.07 | $17.08 | — |
| 2023-05-12 | 17.06 | $16.99 | — |
| 2023-05-11 | 17.07 | $17.03 | — |
| 2023-05-10 | 17.07 | $17.06 | — |
| 2023-05-09 | 17.06 | $17.02 | — |
| 2023-05-08 | 17.06 | $17.07 | — |
| 2023-05-05 | 17.05 | $17.06 | — |
| 2023-05-04 | 17.04 | $16.85 | — |
| 2023-05-03 | 17.07 | $16.94 | — |
| 2023-05-02 | 17.08 | $16.96 | — |
| 2023-05-01 | 17.09 | $17.12 | — |
| 2023-04-28 | 17.07 | $17.14 | — |
| 2023-04-27 | 17.05 | $17.02 | — |
| 2023-04-26 | 17.04 | $16.80 | — |
| 2023-04-25 | 17.07 | $16.86 | — |
| 2023-04-24 | 17.10 | $17.08 | — |
| 2023-04-21 | 17.09 | $17.07 | — |
| 2023-04-20 | 17.07 | $17.05 | — |
| 2023-04-19 | 17.06 | $17.10 | — |
| 2023-04-18 | 17.03 | $17.13 | — |
| 2023-04-17 | 16.99 | $17.09 | — |
| 2023-04-14 | 16.95 | $17.06 | — |
| 2023-04-13 | 16.91 | $17.12 | — |
| 2023-04-12 | 16.85 | $16.94 | — |
| 2023-04-11 | 16.82 | $16.95 | — |
| 2023-04-10 | 16.78 | $16.90 | — |
| 2023-04-06 | 16.74 | $16.88 | — |
| 2023-04-05 | 16.70 | $16.84 | — |
| 2023-04-04 | 16.66 | $16.91 | — |
| 2023-04-03 | 16.60 | $16.98 | — |
| 2023-03-31 | 16.52 | $16.91 | — |
| 2023-03-30 | 16.44 | $16.73 | — |
| 2023-03-29 | 16.38 | $16.63 | — |
| 2023-03-28 | 16.34 | $16.46 | — |
| 2023-03-27 | 16.32 | $16.46 | — |
| 2023-03-24 | 16.31 | $16.42 | — |
| 2023-03-23 | 16.30 | $16.41 | — |
| 2023-03-22 | 16.29 | $16.34 | — |
| 2023-03-21 | 16.29 | $16.50 | — |
| 2023-03-20 | 16.27 | $16.33 | — |
| 2023-03-17 | 16.27 | $16.22 | — |
| 2023-03-16 | 16.30 | $16.34 | — |
| 2023-03-15 | 16.32 | $16.13 | — |
| 2023-03-14 | 16.37 | $16.32 | — |
| 2023-03-13 | 16.40 | $16.13 | — |
| 2023-03-10 | 16.48 | $16.16 | — |
| 2023-03-09 | 16.56 | $16.35 | — |
| 2023-03-08 | 16.61 | $16.56 | — |
| 2023-03-07 | 16.63 | $16.55 | — |
| 2023-03-06 | 16.66 | $16.77 | — |
| 2023-03-03 | 16.64 | $16.81 | — |
| 2023-03-02 | 16.61 | $16.57 | — |
| 2023-03-01 | 16.63 | $16.49 | — |
| 2023-02-28 | 16.67 | $16.49 | — |
| 2023-02-27 | 16.71 | $16.52 | — |
| 2023-02-24 | 16.76 | $16.44 | — |
| 2023-02-23 | 16.83 | $16.61 | — |
| 2023-02-22 | 16.87 | $16.55 | — |
| 2023-02-21 | 16.94 | $16.59 | — |
| 2023-02-17 | 17.01 | $16.85 | — |
| 2023-02-16 | 17.03 | $16.91 | — |
| 2023-02-15 | 17.04 | $17.07 | — |
| 2023-02-14 | 17.02 | $17.05 | — |
| 2023-02-13 | 17.01 | $17.04 | — |
| 2023-02-10 | 16.99 | $16.88 | — |
| 2023-02-09 | 17.00 | $16.90 | — |
| 2023-02-08 | 17.00 | $16.99 | — |
| 2023-02-07 | 16.99 | $17.10 | — |
| 2023-02-06 | 16.96 | $16.95 | — |
| 2023-02-03 | 16.94 | $17.08 | — |
| 2023-02-02 | 16.90 | $17.25 | — |
| 2023-02-01 | 16.82 | $17.12 | — |
| 2023-01-31 | 16.74 | $16.95 | — |
| 2023-01-30 | 16.70 | $16.77 | — |
| 2023-01-27 | 16.68 | $16.94 | — |
| 2023-01-26 | 16.62 | $16.94 | — |
| 2023-01-25 | 16.56 | $16.82 | — |
| 2023-01-24 | 16.51 | $16.80 | — |
| 2023-01-23 | 16.46 | $16.81 | — |
| 2023-01-20 | 16.39 | $16.67 | — |
| 2023-01-19 | 16.35 | $16.44 | — |
| 2023-01-18 | 16.35 | $16.54 | — |
| 2023-01-17 | 16.33 | $16.68 | — |
| 2023-01-13 | 16.27 | $16.70 | — |
| 2023-01-12 | 16.21 | $16.63 | — |
| 2023-01-11 | 16.15 | $16.52 | — |
| 2023-01-10 | 16.10 | $16.36 | — |
| 2023-01-09 | 16.09 | $16.29 | — |
| 2023-01-06 | 16.09 | $16.24 | — |
| 2023-01-05 | 16.10 | $15.92 | — |
| 2023-01-04 | 16.19 | $16.04 | — |
| 2023-01-03 | 16.26 | $15.90 | — |
| 2022-12-30 | 16.38 | $15.93 | — |
| 2022-12-29 | 16.51 | $15.99 | — |
| 2022-12-28 | 16.65 | $15.75 | — |
| 2022-12-27 | 16.87 | $15.90 | — |
| 2022-12-23 | 17.09 | $15.93 | — |
| 2022-12-22 | 17.34 | $17.05 | — |
| 2022-12-21 | 17.39 | $17.24 | — |
| 2022-12-20 | 17.42 | $17.03 | — |
| 2022-12-19 | 17.49 | $17.01 | — |
| 2022-12-16 | 17.57 | $17.14 | — |
| 2022-12-15 | 17.64 | $17.29 | — |
| 2022-12-14 | 17.69 | $17.66 | — |
| 2022-12-13 | 17.67 | $17.69 | — |
| 2022-12-12 | 17.63 | $17.56 | — |
| 2022-12-09 | 17.62 | $17.41 | — |
| 2022-12-08 | 17.63 | $17.48 | — |
| 2022-12-07 | 17.63 | $17.36 | — |
| 2022-12-06 | 17.66 | $17.37 | — |
| 2022-12-05 | 17.68 | $17.54 | — |
| 2022-12-02 | 17.67 | $17.82 | — |
| 2022-12-01 | 17.59 | $17.81 | — |
| 2022-11-30 | 17.51 | $17.76 | — |
| 2022-11-29 | 17.42 | $17.30 | — |
| 2022-11-28 | 17.40 | $17.29 | — |
| 2022-11-25 | 17.39 | $17.51 | — |
| 2022-11-23 | 17.33 | $17.48 | — |
| 2022-11-22 | 17.26 | $17.37 | — |
| 2022-11-21 | 17.20 | $17.18 | — |
| 2022-11-18 | 17.18 | $17.27 | — |
| 2022-11-17 | 17.12 | $17.22 | — |
| 2022-11-16 | 17.07 | $17.29 | — |
| 2022-11-15 | 16.99 | $17.43 | — |
| 2022-11-14 | 16.87 | $17.26 | — |
| 2022-11-11 | 16.76 | $17.39 | — |
| 2022-11-10 | 16.61 | $17.22 | — |
| 2022-11-09 | 16.47 | $16.46 | — |
| 2022-11-08 | 16.46 | $16.72 | — |
| 2022-11-07 | 16.40 | $16.62 | — |
| 2022-11-04 | 16.35 | $16.49 | — |
| 2022-11-03 | 16.32 | $16.21 | — |
| 2022-11-02 | 16.34 | $16.32 | — |
| 2022-11-01 | 16.35 | $16.63 | — |
| 2022-10-31 | 16.28 | $16.61 | — |
| 2022-10-28 | 16.22 | $16.69 | — |
| 2022-10-27 | 16.12 | $16.46 | — |
| 2022-10-26 | 16.07 | $16.53 | — |
| 2022-10-25 | 15.98 | $16.53 | — |
| 2022-10-24 | 15.89 | $16.27 | — |
| 2022-10-21 | 15.83 | $16.20 | — |
| 2022-10-20 | 15.79 | $15.90 | — |
| 2022-10-19 | 15.80 | $16.01 | — |
| 2022-10-18 | 15.79 | $16.14 | — |
| 2022-10-17 | 15.75 | $16.00 | — |
| 2022-10-14 | 15.74 | $15.65 | — |
| 2022-10-13 | 15.80 | $15.96 | — |
| 2022-10-12 | 15.81 | $15.70 | — |
| 2022-10-11 | 15.88 | $15.73 | — |
| 2022-10-10 | 15.96 | $15.86 | — |
| 2022-10-07 | 16.02 | $15.99 | — |
| 2022-10-06 | 16.07 | $16.35 | — |
| 2022-10-05 | 16.05 | $16.50 | — |
| 2022-10-04 | 16.00 | $16.54 | — |
| 2022-10-03 | 15.94 | $16.06 | — |
| 2022-09-30 | 15.97 | $15.71 | — |
| 2022-09-29 | 16.08 | $15.84 | — |
| 2022-09-28 | 16.18 | $16.10 | — |
| 2022-09-27 | 16.25 | $15.80 | — |
| 2022-09-26 | 16.40 | $15.81 | — |
| 2022-09-23 | 16.56 | $16.00 | — |
| 2022-09-22 | 16.72 | $16.31 | — |
| 2022-09-21 | 16.84 | $16.47 | — |
| 2022-09-20 | 16.95 | $16.71 | — |
| 2022-09-19 | 17.02 | $16.89 | — |
| 2022-09-16 | 17.07 | $16.81 | — |
| 2022-09-15 | 17.14 | $16.94 | — |
| 2022-09-14 | 17.20 | $17.07 | — |
| 2022-09-13 | 17.24 | $17.01 | — |
| 2022-09-12 | 17.31 | $17.62 | — |
| 2022-09-09 | 17.25 | $17.47 | — |
| 2022-09-08 | 17.22 | $17.20 | — |
| 2022-09-07 | 17.24 | $17.08 | — |
| 2022-09-06 | 17.29 | $16.85 | — |
| 2022-09-02 | 17.40 | $16.93 | — |
| 2022-09-01 | 17.50 | $17.03 | — |
| 2022-08-31 | 17.61 | $17.08 | — |
| 2022-08-30 | 17.72 | $17.18 | — |
| 2022-08-29 | 17.82 | $17.33 | — |
| 2022-08-26 | 17.92 | $17.43 | — |
| 2022-08-25 | 18.00 | $17.90 | — |
| 2022-08-24 | 18.00 | $17.67 | — |
| 2022-08-23 | 18.04 | $17.61 | — |
| 2022-08-22 | 18.10 | $17.62 | — |
| 2022-08-19 | 18.17 | $17.93 | — |
| 2022-08-18 | 18.19 | $18.16 | — |
| 2022-08-17 | 18.15 | $18.13 | — |
| 2022-08-16 | 18.11 | $18.28 | — |
| 2022-08-15 | 18.03 | $18.29 | — |
| 2022-08-12 | 17.94 | $18.27 | — |
| 2022-08-11 | 17.83 | $18.03 | — |
| 2022-08-10 | 17.76 | $18.03 | — |
| 2022-08-09 | 17.67 | $17.69 | — |
| 2022-08-08 | 17.64 | $17.80 | — |
| 2022-08-05 | 17.58 | $17.76 | — |
| 2022-08-04 | 17.51 | $17.79 | — |
| 2022-08-03 | 17.43 | $17.74 | — |
| 2022-08-02 | 17.34 | $17.54 | — |
| 2022-08-01 | 17.28 | $17.65 | — |
| 2022-07-29 | 17.19 | $17.68 | — |
| 2022-07-28 | 17.08 | $17.52 | — |
| 2022-07-27 | 16.98 | $17.35 | — |
| 2022-07-26 | 16.90 | $17.00 | — |
| 2022-07-25 | 16.88 | $17.16 | — |
| 2022-07-22 | 16.82 | $17.13 | — |
| 2022-07-21 | 16.77 | $17.26 | — |
| 2022-07-20 | 16.67 | $17.10 | — |
| 2022-07-19 | 16.60 | $17.04 | — |
| 2022-07-18 | 16.53 | $16.66 | — |
| 2022-07-15 | 16.53 | $16.71 | — |
| 2022-07-14 | 16.51 | $16.43 | — |
| 2022-07-13 | 16.56 | $16.54 | — |
| 2022-07-12 | 16.59 | $16.59 | — |
| 2022-07-11 | 16.62 | $16.71 | — |
| 2022-07-08 | 16.63 | $16.92 | — |
| 2022-07-07 | 16.60 | $16.93 | — |
| 2022-07-06 | 16.56 | $16.69 | — |
| 2022-07-05 | 16.57 | $16.69 | — |
| 2022-07-01 | 16.58 | $16.74 | — |
| 2022-06-30 | 16.59 | $16.63 | — |
| 2022-06-29 | 16.62 | $16.75 | — |
| 2022-06-28 | 16.63 | $16.79 | — |
| 2022-06-27 | 16.64 | $17.01 | — |
| 2022-06-24 | 16.61 | $17.03 | — |
| 2022-06-23 | 16.57 | $16.60 | — |
| 2022-06-22 | 16.62 | $16.50 | — |
| 2022-06-21 | 16.69 | $16.55 | — |
| 2022-06-17 | 16.77 | $16.26 | — |
| 2022-06-16 | 16.93 | $16.23 | — |
| 2022-06-15 | 17.12 | $16.71 | — |
| 2022-06-14 | 17.25 | $16.47 | — |
| 2022-06-13 | 17.44 | $16.57 | — |
| 2022-06-10 | 17.65 | $17.19 | — |
| 2022-06-09 | 17.76 | $17.60 | — |
| 2022-06-08 | 17.81 | $17.97 | — |
| 2022-06-07 | 17.78 | $18.13 | — |
| 2022-06-06 | 17.71 | $18.00 | — |
| 2022-06-03 | 17.66 | $17.95 | — |
| 2022-06-02 | 17.62 | $18.19 | — |
| 2022-06-01 | 17.52 | $17.88 | — |
| 2022-05-31 | 17.47 | $18.03 | — |
| 2022-05-27 | 17.38 | $18.12 | — |
| 2022-05-26 | 17.26 | $17.77 | — |
| 2022-05-25 | 17.19 | $17.49 | — |
| 2022-05-24 | 17.18 | $17.36 | — |
| 2022-05-23 | 17.20 | $17.49 | — |
| 2022-05-20 | 17.19 | $17.30 | — |
| 2022-05-19 | 17.22 | $17.25 | — |
| 2022-05-18 | 17.28 | $17.24 | — |
| 2022-05-17 | 17.34 | $17.76 | — |
| 2022-05-16 | 17.31 | $17.45 | — |
| 2022-05-13 | 17.35 | $17.49 | — |
| 2022-05-12 | 17.38 | $17.08 | — |
| 2022-05-11 | 17.51 | $17.05 | — |
| 2022-05-10 | 17.67 | $17.22 | — |
| 2022-05-09 | 17.83 | $17.16 | — |
| 2022-05-06 | 18.02 | $17.72 | — |
| 2022-05-05 | 18.13 | $17.90 | — |
| 2022-05-04 | 18.22 | $18.47 | — |
| 2022-05-03 | 18.21 | $18.08 | — |
| 2022-05-02 | 18.28 | $18.01 | — |
| 2022-04-29 | 18.38 | $17.93 | — |
| 2022-04-28 | 18.51 | $18.38 | — |
| 2022-04-27 | 18.57 | $18.06 | — |
| 2022-04-26 | 18.71 | $18.02 | — |
| 2022-04-25 | 18.88 | $18.49 | — |
| 2022-04-22 | 18.99 | $18.45 | — |
| 2022-04-21 | 19.11 | $18.85 | — |
| 2022-04-20 | 19.18 | $19.13 | — |
| 2022-04-19 | 19.19 | $19.17 | — |
| 2022-04-18 | 19.20 | $18.96 | — |
| 2022-04-14 | 19.25 | $19.01 | — |
| 2022-04-13 | 19.31 | $19.20 | — |
| 2022-04-12 | 19.33 | $18.98 | — |
| 2022-04-11 | 19.40 | $19.04 | — |
| 2022-04-08 | 19.47 | $19.30 | — |
| 2022-04-07 | 19.49 | $19.35 | — |
| 2022-04-06 | 19.51 | $19.31 | — |
| 2022-04-05 | 19.54 | $19.51 | — |
| 2022-04-04 | 19.53 | $19.77 | — |
| 2022-04-01 | 19.47 | $19.61 | — |
| 2022-03-31 | 19.42 | $19.51 | — |
| 2022-03-30 | 19.39 | $19.77 | — |
| 2022-03-29 | 19.30 | $19.86 | — |
| 2022-03-28 | 19.18 | $19.57 | — |
| 2022-03-25 | 19.10 | $19.48 | — |
| 2022-03-24 | 19.02 | $19.50 | — |
| 2022-03-23 | 18.93 | $19.30 | — |
| 2022-03-22 | 18.86 | $19.51 | — |
| 2022-03-21 | 18.75 | $19.32 | — |
| 2022-03-18 | 18.65 | $19.41 | — |
| 2022-03-17 | 18.52 | $19.19 | — |
| 2022-03-16 | 18.42 | $18.93 | — |
| 2022-03-15 | 18.36 | $18.45 | — |
| 2022-03-14 | 18.39 | $18.19 | — |
| 2022-03-11 | 18.49 | $18.35 | — |
| 2022-03-10 | 18.56 | $18.59 | — |
| 2022-03-09 | 18.61 | $18.68 | — |
| 2022-03-08 | 18.64 | $18.20 | — |
| 2022-03-07 | 18.79 | $18.27 | — |
| 2022-03-04 | 18.94 | $18.81 | — |
| 2022-03-03 | 19.01 | $19.04 | — |
| 2022-03-02 | 19.04 | $19.24 | — |
| 2022-03-01 | 19.04 | $18.99 | — |
| 2022-02-28 | 19.09 | $19.26 | — |
| 2022-02-25 | 19.10 | $19.31 | — |
| 2022-02-24 | 19.10 | $18.92 | — |
| 2022-02-23 | 19.18 | $18.79 | — |
| 2022-02-22 | 19.31 | $19.06 | — |
| 2022-02-18 | 19.40 | $19.25 | — |
| 2022-02-17 | 19.46 | $19.40 | — |
| 2022-02-16 | 19.51 | $19.76 | — |
| 2022-02-15 | 19.49 | $19.73 | — |
| 2022-02-14 | 19.47 | $19.42 | — |
| 2022-02-11 | 19.52 | $19.52 | — |
| 2022-02-10 | 19.56 | $19.82 | — |
| 2022-02-09 | 19.55 | $20.08 | — |
| 2022-02-08 | 19.48 | $19.78 | — |
| 2022-02-07 | 19.46 | $19.66 | — |
| 2022-02-04 | 19.47 | $19.70 | — |
| 2022-02-03 | 19.47 | $19.61 | — |
| 2022-02-02 | 19.50 | $20.04 | — |
| 2022-02-01 | 19.44 | $19.94 | — |
| 2022-01-31 | 19.40 | $19.78 | — |
| 2022-01-28 | 19.38 | $19.40 | — |
| 2022-01-27 | 19.45 | $19.11 | — |
| 2022-01-26 | 19.60 | $19.23 | — |
| 2022-01-25 | 19.75 | $19.28 | — |
| 2022-01-24 | 19.91 | $19.50 | — |
| 2022-01-21 | 20.05 | $19.52 | — |
| 2022-01-20 | 20.22 | $19.88 | — |
| 2022-01-19 | 20.34 | $20.01 | — |
| 2022-01-18 | 20.46 | $20.12 | — |
| 2022-01-14 | 20.57 | $20.47 | — |
| 2022-01-13 | 20.63 | $20.49 | — |
| 2022-01-12 | 20.69 | $20.76 | — |
| 2022-01-11 | 20.72 | $20.67 | — |
| 2022-01-10 | 20.76 | $20.47 | — |
| 2022-01-07 | 20.86 | $20.54 | — |
| 2022-01-06 | 20.96 | $20.62 | — |
| 2022-01-05 | 21.06 | $20.67 | — |
| 2022-01-04 | 21.16 | $21.07 | — |
| 2022-01-03 | 21.20 | $21.12 | — |
| 2021-12-31 | 21.24 | $21.09 | — |
| 2021-12-30 | 21.29 | $21.12 | — |
| 2021-12-29 | 21.35 | $21.12 | — |
| 2021-12-28 | 21.41 | $21.11 | — |
| 2021-12-27 | 21.48 | $21.14 | — |
| 2021-12-23 | 21.57 | $21.90 | — |
| 2021-12-22 | 21.50 | $21.77 | — |
| 2021-12-21 | 21.45 | $21.57 | — |
| 2021-12-20 | 21.44 | $21.20 | — |
| 2021-12-17 | 21.51 | $21.39 | — |
| 2021-12-16 | 21.54 | $21.51 | — |
| 2021-12-15 | 21.56 | $21.66 | — |
| 2021-12-14 | 21.54 | $21.40 | — |
| 2021-12-13 | 21.58 | $21.56 | — |
| 2021-12-10 | 21.60 | $21.75 | — |
| 2021-12-09 | 21.57 | $21.63 | — |
| 2021-12-08 | 21.57 | $21.82 | — |
| 2021-12-07 | 21.53 | $21.74 | — |
| 2021-12-06 | 21.50 | $21.33 | — |
| 2021-12-03 | 21.55 | $21.16 | — |
| 2021-12-02 | 21.65 | $21.35 | — |
| 2021-12-01 | 21.72 | $21.11 | — |
| 2021-11-30 | 21.86 | $21.31 | — |
| 2021-11-29 | 21.97 | $21.67 | — |
| 2021-11-26 | 22.03 | $21.47 | — |
| 2021-11-24 | 22.14 | $21.89 | — |
| 2021-11-23 | 22.17 | $21.85 | — |
| 2021-11-22 | 22.22 | $21.88 | — |
| 2021-11-19 | 22.27 | $22.08 | — |
| 2021-11-18 | 22.28 | $22.17 | — |
| 2021-11-17 | 22.28 | $22.20 | — |
| 2021-11-16 | 22.26 | $22.27 | — |
| 2021-11-15 | 22.23 | $22.22 | — |
| 2021-11-12 | 22.20 | $22.22 | — |
| 2021-11-11 | 22.17 | $22.06 | — |
| 2021-11-10 | 22.16 | $22.01 | — |
| 2021-11-09 | 22.16 | $22.22 | — |
| 2021-11-08 | 22.12 | $22.25 | — |
| 2021-11-05 | 22.06 | $22.22 | — |
| 2021-11-04 | 21.99 | $22.15 | — |
| 2021-11-03 | 21.93 | $22.11 | — |
| 2021-11-02 | 21.86 | $21.99 | — |
| 2021-11-01 | 21.81 | $21.97 | — |
| 2021-10-29 | 21.75 | $21.89 | — |
| 2021-10-28 | 21.70 | $21.90 | — |
| 2021-10-27 | 21.64 | $21.70 | — |
| 2021-10-26 | 21.61 | $21.83 | — |
| 2021-10-25 | 21.55 | $21.82 | — |
| 2021-10-22 | 21.47 | $21.76 | — |
| 2021-10-21 | 21.40 | $21.75 | — |
| 2021-10-20 | 21.32 | $21.68 | — |
| 2021-10-19 | 21.23 | $21.62 | — |
| 2021-10-18 | 21.15 | $21.48 | — |
| 2021-10-15 | 21.08 | $21.47 | — |
| 2021-10-14 | 21.01 | $21.35 | — |
| 2021-10-13 | 20.95 | $21.05 | — |
| 2021-10-12 | 20.94 | $20.92 | — |
| 2021-10-11 | 20.96 | $20.92 | — |
| 2021-10-08 | 20.99 | $21.05 | — |
| 2021-10-07 | 20.99 | $21.10 | — |
| 2021-10-06 | 20.98 | $20.93 | — |
| 2021-10-05 | 21.01 | $20.90 | — |
| 2021-10-04 | 21.05 | $20.71 | — |
| 2021-10-01 | 21.14 | $20.98 | — |
| 2021-09-30 | 21.18 | $20.80 | — |
| 2021-09-29 | 21.27 | $20.93 | — |
| 2021-09-28 | 21.35 | $20.94 | — |
| 2021-09-27 | 21.43 | $21.38 | — |
| 2021-09-24 | 21.44 | $21.44 | — |
| 2021-09-23 | 21.44 | $21.48 | — |
| 2021-09-22 | 21.43 | $21.28 | — |
| 2021-09-21 | 21.45 | $21.14 | — |
| 2021-09-20 | 21.52 | $21.08 | — |
| 2021-09-17 | 21.60 | $21.42 | — |
| 2021-09-16 | 21.63 | $21.53 | — |
| 2021-09-15 | 21.63 | $21.57 | — |
| 2021-09-14 | 21.63 | $21.45 | — |
| 2021-09-13 | 21.65 | $21.54 | — |
| 2021-09-10 | 21.65 | $21.50 | — |
| 2021-09-09 | 21.66 | $21.57 | — |
| 2021-09-08 | 21.66 | $21.63 | — |
| 2021-09-07 | 21.65 | $21.72 | — |
| 2021-09-03 | 21.61 | $21.76 | — |
| 2021-09-02 | 21.56 | $21.75 | — |
| 2021-09-01 | 21.50 | $21.66 | — |
| 2021-08-31 | 21.44 | $21.59 | — |
| 2021-08-30 | 21.40 | $21.58 | — |
| 2021-08-27 | 21.34 | $21.52 | — |
| 2021-08-26 | 21.29 | $21.30 | — |
| 2021-08-25 | 21.28 | $21.42 | — |
| 2021-08-24 | 21.24 | $21.36 | — |
| 2021-08-23 | 21.20 | $21.27 | — |
| 2021-08-20 | 21.18 | $21.08 | — |
| 2021-08-19 | 21.20 | $20.96 | — |
| 2021-08-18 | 21.24 | $21.01 | — |
| 2021-08-17 | 21.28 | $21.16 | — |
| 2021-08-16 | 21.29 | $21.29 | — |
| 2021-08-13 | 21.27 | $21.32 | — |
| 2021-08-12 | 21.25 | $21.28 | — |
| 2021-08-11 | 21.23 | $21.27 | — |
| 2021-08-10 | 21.20 | $21.24 | — |
| 2021-08-09 | 21.18 | $21.21 | — |
| 2021-08-06 | 21.16 | $21.22 | — |
| 2021-08-05 | 21.14 | $21.25 | — |
| 2021-08-04 | 21.10 | $21.16 | — |
| 2021-08-03 | 21.08 | $21.20 | — |
| 2021-08-02 | 21.05 | $21.07 | — |
| 2021-07-30 | 21.03 | $21.05 | — |
| 2021-07-29 | 21.02 | $21.16 | — |
| 2021-07-28 | 20.98 | $21.07 | — |
| 2021-07-27 | 20.96 | $20.97 | — |
| 2021-07-26 | 20.95 | $21.09 | — |
| 2021-07-23 | 20.92 | $21.11 | — |
| 2021-07-22 | 20.87 | $20.95 | — |
| 2021-07-21 | 20.85 | $20.90 | — |
| 2021-07-20 | 20.84 | $20.71 | — |
| 2021-07-19 | 20.87 | $20.47 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.11
2026-07-16
Close Price
$26.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.68
Average
20.36
Maximum
26.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.11 | $26.14 | — |
| 2026-07-15 | 26.10 | $26.14 | — |
| 2026-07-14 | 26.09 | $26.00 | — |
| 2026-07-13 | 26.12 | $25.92 | — |
| 2026-07-10 | 26.18 | $26.21 | — |
| 2026-07-09 | 26.16 | $26.19 | — |
| 2026-07-08 | 26.14 | $25.99 | — |
| 2026-07-07 | 26.18 | $26.11 | — |
| 2026-07-06 | 26.19 | $26.33 | — |
| 2026-07-02 | 26.13 | $26.11 | — |
| 2026-07-01 | 26.12 | $26.20 | — |
| 2026-06-30 | 26.09 | $26.32 | — |
| 2026-06-29 | 26.00 | $26.17 | — |
| 2026-06-26 | 25.95 | $25.89 | — |
| 2026-06-25 | 25.96 | $25.95 | — |
| 2026-06-24 | 25.97 | $25.82 | — |
| 2026-06-23 | 26.01 | $25.80 | — |
| 2026-06-22 | 26.07 | $26.19 | — |
| 2026-06-18 | 26.01 | $26.23 | — |
| 2026-06-17 | 25.93 | $25.95 | — |
| 2026-06-16 | 25.92 | $26.15 | — |
| 2026-06-15 | 25.83 | $26.26 | — |
| 2026-06-12 | 25.70 | $25.81 | — |
| 2026-06-11 | 25.68 | $25.72 | — |
| 2026-06-10 | 25.68 | $25.17 | — |
| 2026-06-09 | 25.85 | $25.59 | — |
| 2026-06-08 | 25.93 | $25.49 | — |
| 2026-06-05 | 26.06 | $25.41 | — |
| 2026-06-04 | 26.23 | $26.13 | — |
| 2026-06-03 | 26.21 | $26.08 | — |
| 2026-06-02 | 26.20 | $26.23 | — |
| 2026-06-01 | 26.13 | $26.18 | — |
| 2026-05-29 | 26.05 | $26.17 | — |
| 2026-05-28 | 25.96 | $26.10 | — |
| 2026-05-27 | 25.86 | $25.97 | — |
| 2026-05-26 | 25.78 | $25.89 | — |
| 2026-05-22 | 25.71 | $25.66 | — |
| 2026-05-21 | 25.68 | $25.62 | — |
| 2026-05-20 | 25.66 | $25.49 | — |
| 2026-05-19 | 25.67 | $25.19 | — |
| 2026-05-18 | 25.77 | $25.41 | — |
| 2026-05-15 | 25.81 | $25.40 | — |
| 2026-05-14 | 25.87 | $25.82 | — |
| 2026-05-13 | 25.80 | $25.66 | — |
| 2026-05-12 | 25.75 | $25.55 | — |
| 2026-05-11 | 25.72 | $25.65 | — |
| 2026-05-08 | 25.65 | $25.63 | — |
| 2026-05-07 | 25.56 | $25.49 | — |
| 2026-05-06 | 25.48 | $25.68 | — |
| 2026-05-05 | 25.33 | $25.22 | — |
| 2026-05-04 | 25.27 | $25.06 | — |
| 2026-05-01 | 25.25 | $25.08 | — |
| 2026-04-30 | 25.21 | $25.07 | — |
| 2026-04-29 | 25.16 | $24.75 | — |
| 2026-04-28 | 25.20 | $24.82 | — |
| 2026-04-27 | 25.21 | $24.98 | — |
| 2026-04-24 | 25.16 | $24.98 | — |
| 2026-04-23 | 25.09 | $24.84 | — |
| 2026-04-22 | 25.05 | $24.94 | — |
| 2026-04-21 | 24.95 | $24.74 | — |
| 2026-04-20 | 24.89 | $24.95 | — |
| 2026-04-17 | 24.75 | $25.04 | — |
| 2026-04-16 | 24.53 | $24.77 | — |
| 2026-04-15 | 24.34 | $24.77 | — |
| 2026-04-14 | 24.11 | $24.68 | — |
| 2026-04-13 | 23.86 | $24.41 | — |
| 2026-04-10 | 23.63 | $24.15 | — |
| 2026-04-09 | 23.42 | $24.13 | — |
| 2026-04-08 | 23.19 | $24.05 | — |
| 2026-04-07 | 22.93 | $23.31 | — |
| 2026-04-06 | 22.84 | $23.27 | — |
| 2026-04-02 | 22.76 | $23.19 | — |
| 2026-04-01 | 22.69 | $23.22 | — |
| 2026-03-31 | 22.61 | $23.01 | — |
| 2026-03-30 | 22.57 | $22.42 | — |
| 2026-03-27 | 22.73 | $22.50 | — |
| 2026-03-26 | 22.90 | $22.81 | — |
| 2026-03-25 | 23.02 | $23.26 | — |
| 2026-03-24 | 23.02 | $23.06 | — |
| 2026-03-23 | 23.10 | $23.14 | — |
| 2026-03-20 | 23.18 | $22.88 | — |
| 2026-03-19 | 23.36 | $23.29 | — |
| 2026-03-18 | 23.46 | $23.37 | — |
| 2026-03-17 | 23.56 | $23.66 | — |
| 2026-03-16 | 23.59 | $23.59 | — |
| 2026-03-13 | 23.66 | $23.35 | — |
| 2026-03-12 | 23.83 | $23.51 | — |
| 2026-03-11 | 23.98 | $23.92 | — |
| 2026-03-10 | 24.04 | $23.96 | — |
| 2026-03-09 | 24.10 | $23.92 | — |
| 2026-03-06 | 24.19 | $23.79 | — |
| 2026-03-05 | 24.34 | $24.06 | — |
| 2026-03-04 | 24.44 | $24.22 | — |
| 2026-03-03 | 24.52 | $24.09 | — |
| 2026-03-02 | 24.64 | $24.54 | — |
| 2026-02-27 | 24.66 | $24.65 | — |
| 2026-02-26 | 24.64 | $24.70 | — |
| 2026-02-25 | 24.60 | $24.75 | — |
| 2026-02-24 | 24.53 | $24.58 | — |
| 2026-02-23 | 24.50 | $24.41 | — |
| 2026-02-20 | 24.52 | $24.65 | — |
| 2026-02-19 | 24.46 | $24.47 | — |
| 2026-02-18 | 24.45 | $24.50 | — |
| 2026-02-17 | 24.43 | $24.37 | — |
| 2026-02-13 | 24.44 | $24.35 | — |
| 2026-02-12 | 24.46 | $24.33 | — |
| 2026-02-11 | 24.49 | $24.60 | — |
| 2026-02-10 | 24.44 | $24.57 | — |
| 2026-02-09 | 24.39 | $24.61 | — |
| 2026-02-06 | 24.32 | $24.43 | — |
| 2026-02-05 | 24.29 | $23.95 | — |
| 2026-02-04 | 24.40 | $24.23 | — |
| 2026-02-03 | 24.45 | $24.29 | — |
| 2026-02-02 | 24.49 | $24.46 | — |
| 2026-01-30 | 24.49 | $24.38 | — |
| 2026-01-29 | 24.50 | $24.61 | — |
| 2026-01-28 | 24.45 | $24.60 | — |
| 2026-01-27 | 24.40 | $24.63 | — |
| 2026-01-26 | 24.32 | $24.46 | — |
| 2026-01-23 | 24.27 | $24.40 | — |
| 2026-01-22 | 24.24 | $24.37 | — |
| 2026-01-21 | 24.21 | $24.28 | — |
| 2026-01-20 | 24.20 | $24.04 | — |
| 2026-01-16 | 24.27 | $24.44 | — |
| 2026-01-15 | 24.23 | $24.40 | — |
| 2026-01-14 | 24.20 | $24.33 | — |
| 2026-01-13 | 24.18 | $24.41 | — |
| 2026-01-12 | 24.14 | $24.48 | — |
| 2026-01-09 | 24.06 | $24.41 | — |
| 2026-01-08 | 24.00 | $24.21 | — |
| 2026-01-07 | 23.99 | $24.25 | — |
| 2026-01-06 | 23.96 | $24.31 | — |
| 2026-01-05 | 23.92 | $24.12 | — |
| 2026-01-02 | 23.93 | $23.91 | — |
| 2025-12-31 | 24.02 | $23.74 | — |
| 2025-12-30 | 24.19 | $23.87 | — |
| 2025-12-29 | 24.36 | $23.88 | — |
| 2025-12-26 | 24.56 | $23.92 | — |
| 2025-12-24 | 24.79 | $23.90 | — |
| 2025-12-23 | 25.09 | $25.28 | — |
| 2025-12-22 | 25.01 | $25.17 | — |
| 2025-12-19 | 24.95 | $25.00 | — |
| 2025-12-18 | 24.92 | $24.81 | — |
| 2025-12-17 | 24.95 | $24.59 | — |
| 2025-12-16 | 25.06 | $24.83 | — |
| 2025-12-15 | 25.10 | $24.92 | — |
| 2025-12-12 | 25.13 | $24.97 | — |
| 2025-12-11 | 25.15 | $25.27 | — |
| 2025-12-10 | 25.08 | $25.19 | — |
| 2025-12-09 | 25.01 | $24.99 | — |
| 2025-12-08 | 24.99 | $25.03 | — |
| 2025-12-05 | 24.94 | $25.05 | — |
| 2025-12-04 | 24.88 | $25.03 | — |
| 2025-12-03 | 24.81 | $25.01 | — |
| 2025-12-02 | 24.73 | $24.90 | — |
| 2025-12-01 | 24.67 | $24.86 | — |
| 2025-11-28 | 24.61 | $25.07 | — |
| 2025-11-26 | 24.46 | $24.93 | — |
| 2025-11-25 | 24.33 | $24.74 | — |
| 2025-11-24 | 24.24 | $24.46 | — |
| 2025-11-21 | 24.21 | $24.16 | — |
| 2025-11-20 | 24.28 | $23.97 | — |
| 2025-11-19 | 24.42 | $24.27 | — |
| 2025-11-18 | 24.50 | $24.23 | — |
| 2025-11-17 | 24.62 | $24.38 | — |
| 2025-11-14 | 24.71 | $24.56 | — |
| 2025-11-13 | 24.76 | $24.59 | — |
| 2025-11-12 | 24.82 | $24.97 | — |
| 2025-11-11 | 24.77 | $24.91 | — |
| 2025-11-10 | 24.72 | $24.87 | — |
| 2025-11-07 | 24.68 | $24.53 | — |
| 2025-11-06 | 24.74 | $24.49 | — |
| 2025-11-05 | 24.82 | $24.67 | — |
| 2025-11-04 | 24.86 | $24.57 | — |
| 2025-11-03 | 24.94 | $24.84 | — |
| 2025-10-31 | 24.95 | $24.83 | — |
| 2025-10-30 | 24.96 | $24.82 | — |
| 2025-10-29 | 24.97 | $25.08 | — |
| 2025-10-28 | 24.91 | $25.09 | — |
| 2025-10-27 | 24.82 | $25.10 | — |
| 2025-10-24 | 24.71 | $24.87 | — |
| 2025-10-23 | 24.64 | $24.72 | — |
| 2025-10-22 | 24.61 | $24.58 | — |
| 2025-10-21 | 24.61 | $24.71 | — |
| 2025-10-20 | 24.57 | $24.73 | — |
| 2025-10-17 | 24.51 | $24.50 | — |
| 2025-10-16 | 24.52 | $24.48 | — |
| 2025-10-15 | 24.52 | $24.55 | — |
| 2025-10-14 | 24.51 | $24.43 | — |
| 2025-10-13 | 24.54 | $24.45 | — |
| 2025-10-10 | 24.56 | $24.09 | — |
| 2025-10-09 | 24.69 | $24.64 | — |
| 2025-10-08 | 24.68 | $24.73 | — |
| 2025-10-07 | 24.64 | $24.59 | — |
| 2025-10-06 | 24.63 | $24.69 | — |
| 2025-10-03 | 24.58 | $24.65 | — |
| 2025-10-02 | 24.53 | $24.59 | — |
| 2025-10-01 | 24.48 | $24.53 | — |
| 2025-09-30 | 24.45 | $24.40 | — |
| 2025-09-29 | 24.44 | $24.34 | — |
| 2025-09-26 | 24.45 | $24.27 | — |
| 2025-09-25 | 24.48 | $24.18 | — |
| 2025-09-24 | 24.54 | $24.36 | — |
| 2025-09-23 | 24.56 | $24.47 | — |
| 2025-09-22 | 24.54 | $24.53 | — |
| 2025-09-19 | 24.49 | $24.48 | — |
| 2025-09-18 | 24.45 | $24.48 | — |
| 2025-09-17 | 24.39 | $24.36 | — |
| 2025-09-16 | 24.35 | $24.43 | — |
| 2025-09-15 | 24.28 | $24.41 | — |
| 2025-09-12 | 24.20 | $24.31 | — |
| 2025-09-11 | 24.12 | $24.36 | — |
| 2025-09-10 | 24.01 | $24.18 | — |
| 2025-09-09 | 23.93 | $24.04 | — |
| 2025-09-08 | 23.88 | $24.03 | — |
| 2025-09-05 | 23.81 | $23.93 | — |
| 2025-09-04 | 23.77 | $23.83 | — |
| 2025-09-03 | 23.74 | $23.67 | — |
| 2025-09-02 | 23.75 | $23.62 | — |
| 2025-08-29 | 23.78 | $23.76 | — |
| 2025-08-28 | 23.77 | $23.88 | — |
| 2025-08-27 | 23.73 | $23.78 | — |
| 2025-08-26 | 23.70 | $23.75 | — |
| 2025-08-25 | 23.67 | $23.69 | — |
| 2025-08-22 | 23.65 | $23.81 | — |
| 2025-08-21 | 23.59 | $23.47 | — |
| 2025-08-20 | 23.62 | $23.53 | — |
| 2025-08-19 | 23.64 | $23.58 | — |
| 2025-08-18 | 23.65 | $23.70 | — |
| 2025-08-15 | 23.62 | $23.69 | — |
| 2025-08-14 | 23.58 | $23.71 | — |
| 2025-08-13 | 23.53 | $23.74 | — |
| 2025-08-12 | 23.45 | $23.68 | — |
| 2025-08-11 | 23.38 | $23.40 | — |
| 2025-08-08 | 23.37 | $23.45 | — |
| 2025-08-07 | 23.35 | $23.39 | — |
| 2025-08-06 | 23.35 | $23.36 | — |
| 2025-08-05 | 23.35 | $23.26 | — |
| 2025-08-04 | 23.38 | $23.39 | — |
| 2025-08-01 | 23.37 | $23.04 | — |
| 2025-07-31 | 23.48 | $23.28 | — |
| 2025-07-30 | 23.53 | $23.39 | — |
| 2025-07-29 | 23.55 | $23.43 | — |
| 2025-07-28 | 23.56 | $23.50 | — |
| 2025-07-25 | 23.55 | $23.58 | — |
| 2025-07-24 | 23.50 | $23.53 | — |
| 2025-07-23 | 23.46 | $23.56 | — |
| 2025-07-22 | 23.40 | $23.32 | — |
| 2025-07-21 | 23.40 | $23.34 | — |
| 2025-07-18 | 23.39 | $23.31 | — |
| 2025-07-17 | 23.37 | $23.33 | — |
| 2025-07-16 | 23.35 | $23.23 | — |
| 2025-07-15 | 23.35 | $23.16 | — |
| 2025-07-14 | 23.37 | $23.27 | — |
| 2025-07-11 | 23.35 | $23.23 | — |
| 2025-07-10 | 23.33 | $23.34 | — |
| 2025-07-09 | 23.28 | $23.28 | — |
| 2025-07-08 | 23.22 | $23.14 | — |
| 2025-07-07 | 23.19 | $23.13 | — |
| 2025-07-03 | 23.15 | $23.27 | — |
| 2025-07-02 | 23.05 | $23.12 | — |
| 2025-07-01 | 22.98 | $23.05 | — |
| 2025-06-30 | 22.90 | $23.11 | — |
| 2025-06-27 | 22.79 | $23.01 | — |
| 2025-06-26 | 22.67 | $22.90 | — |
| 2025-06-25 | 22.57 | $22.69 | — |
| 2025-06-24 | 22.50 | $22.42 | — |
| 2025-06-23 | 22.50 | $22.42 | — |
| 2025-06-20 | 22.50 | $22.27 | — |
| 2025-06-18 | 22.55 | $22.33 | — |
| 2025-06-17 | 22.58 | $22.32 | — |
| 2025-06-16 | 22.61 | $22.49 | — |
| 2025-06-13 | 22.59 | $22.34 | — |
| 2025-06-12 | 22.62 | $22.58 | — |
| 2025-06-11 | 22.56 | $22.52 | — |
| 2025-06-10 | 22.51 | $22.46 | — |
| 2025-06-09 | 22.46 | $22.39 | — |
| 2025-06-06 | 22.41 | $22.36 | — |
| 2025-06-05 | 22.36 | $22.25 | — |
| 2025-06-04 | 22.32 | $22.27 | — |
| 2025-06-03 | 22.26 | $22.18 | — |
| 2025-06-02 | 22.22 | $22.11 | — |
| 2025-05-30 | 22.18 | $21.98 | — |
| 2025-05-29 | 22.17 | $21.98 | — |
| 2025-05-28 | 22.14 | $21.91 | — |
| 2025-05-27 | 22.13 | $22.02 | — |
| 2025-05-23 | 22.07 | $21.67 | — |
| 2025-05-22 | 22.11 | $21.72 | — |
| 2025-05-21 | 22.12 | $21.71 | — |
| 2025-05-20 | 22.14 | $21.99 | — |
| 2025-05-19 | 22.06 | $22.02 | — |
| 2025-05-16 | 21.95 | $21.93 | — |
| 2025-05-15 | 21.83 | $21.84 | — |
| 2025-05-14 | 21.71 | $21.73 | — |
| 2025-05-13 | 21.58 | $21.74 | — |
| 2025-05-12 | 21.42 | $21.63 | — |
| 2025-05-09 | 21.26 | $21.14 | — |
| 2025-05-08 | 21.20 | $21.14 | — |
| 2025-05-07 | 21.13 | $21.07 | — |
| 2025-05-06 | 21.05 | $21.04 | — |
| 2025-05-05 | 20.97 | $21.16 | — |
| 2025-05-02 | 20.83 | $21.20 | — |
| 2025-05-01 | 20.63 | $20.85 | — |
| 2025-04-30 | 20.50 | $20.78 | — |
| 2025-04-29 | 20.37 | $20.74 | — |
| 2025-04-28 | 20.21 | $20.65 | — |
| 2025-04-25 | 20.05 | $20.60 | — |
| 2025-04-24 | 19.87 | $20.50 | — |
| 2025-04-23 | 19.69 | $20.16 | — |
| 2025-04-22 | 19.58 | $19.88 | — |
| 2025-04-21 | 19.53 | $19.52 | — |
| 2025-04-17 | 19.60 | $19.83 | — |
| 2025-04-16 | 19.59 | $19.81 | — |
| 2025-04-15 | 19.58 | $20.07 | — |
| 2025-04-14 | 19.50 | $20.03 | — |
| 2025-04-11 | 19.43 | $19.87 | — |
| 2025-04-10 | 19.39 | $19.57 | — |
| 2025-04-09 | 19.45 | $20.01 | — |
| 2025-04-08 | 19.40 | $18.73 | — |
| 2025-04-07 | 19.74 | $18.90 | — |
| 2025-04-04 | 20.12 | $19.05 | — |
| 2025-04-03 | 20.54 | $20.07 | — |
| 2025-04-02 | 20.73 | $20.81 | — |
| 2025-04-01 | 20.73 | $20.70 | — |
| 2025-03-31 | 20.76 | $20.61 | — |
| 2025-03-28 | 20.84 | $20.62 | — |
| 2025-03-27 | 20.93 | $20.94 | — |
| 2025-03-26 | 20.94 | $21.00 | — |
| 2025-03-25 | 20.93 | $21.22 | — |
| 2025-03-24 | 20.86 | $21.20 | — |
| 2025-03-21 | 20.78 | $20.97 | — |
| 2025-03-20 | 20.75 | $21.00 | — |
| 2025-03-19 | 20.72 | $21.06 | — |
| 2025-03-18 | 20.66 | $20.85 | — |
| 2025-03-17 | 20.66 | $21.01 | — |
| 2025-03-14 | 20.62 | $20.83 | — |
| 2025-03-13 | 20.63 | $20.48 | — |
| 2025-03-12 | 20.76 | $20.70 | — |
| 2025-03-11 | 20.85 | $20.60 | — |
| 2025-03-10 | 20.99 | $20.65 | — |
| 2025-03-07 | 21.16 | $21.13 | — |
| 2025-03-06 | 21.22 | $21.04 | — |
| 2025-03-05 | 21.31 | $21.37 | — |
| 2025-03-04 | 21.33 | $21.04 | — |
| 2025-03-03 | 21.46 | $21.23 | — |
| 2025-02-28 | 21.55 | $21.45 | — |
| 2025-02-27 | 21.60 | $21.25 | — |
| 2025-02-26 | 21.72 | $21.55 | — |
| 2025-02-25 | 21.78 | $21.47 | — |
| 2025-02-24 | 21.87 | $21.52 | — |
| 2025-02-21 | 21.96 | $21.62 | — |
| 2025-02-20 | 22.04 | $21.92 | — |
| 2025-02-19 | 22.04 | $21.99 | — |
| 2025-02-18 | 22.02 | $22.00 | — |
| 2025-02-14 | 21.98 | $21.96 | — |
| 2025-02-13 | 21.95 | $21.98 | — |
| 2025-02-12 | 21.90 | $21.81 | — |
| 2025-02-11 | 21.89 | $21.83 | — |
| 2025-02-10 | 21.87 | $21.85 | — |
| 2025-02-07 | 21.83 | $21.74 | — |
| 2025-02-06 | 21.82 | $21.91 | — |
| 2025-02-05 | 21.75 | $21.82 | — |
| 2025-02-04 | 21.69 | $21.69 | — |
| 2025-02-03 | 21.66 | $21.53 | — |
| 2025-01-31 | 21.67 | $21.68 | — |
| 2025-01-30 | 21.63 | $21.75 | — |
| 2025-01-29 | 21.56 | $21.59 | — |
| 2025-01-28 | 21.53 | $21.62 | — |
| 2025-01-27 | 21.48 | $21.50 | — |
| 2025-01-24 | 21.45 | $21.81 | — |
| 2025-01-23 | 21.32 | $21.77 | — |
| 2025-01-22 | 21.18 | $21.66 | — |
| 2025-01-21 | 21.04 | $21.60 | — |
| 2025-01-17 | 20.89 | $21.33 | — |
| 2025-01-16 | 20.80 | $21.19 | — |
| 2025-01-15 | 20.74 | $21.11 | — |
| 2025-01-14 | 20.69 | $20.83 | — |
| 2025-01-13 | 20.73 | $20.77 | — |
| 2025-01-10 | 20.80 | $20.79 | — |
| 2025-01-08 | 20.89 | $21.04 | — |
| 2025-01-07 | 20.92 | $21.03 | — |
| 2025-01-06 | 20.97 | $21.19 | — |
| 2025-01-03 | 20.99 | $21.08 | — |
| 2025-01-02 | 21.05 | $20.90 | — |
| 2024-12-31 | 21.19 | $20.90 | — |
| 2024-12-30 | 21.37 | $20.96 | — |
| 2024-12-27 | 21.56 | $21.14 | — |
| 2024-12-26 | 21.75 | $21.28 | — |
| 2024-12-24 | 21.93 | $22.03 | — |
| 2024-12-23 | 21.92 | $21.87 | — |
| 2024-12-20 | 21.96 | $21.73 | — |
| 2024-12-19 | 22.05 | $21.59 | — |
| 2024-12-18 | 22.21 | $21.67 | — |
| 2024-12-17 | 22.37 | $22.29 | — |
| 2024-12-16 | 22.37 | $22.41 | — |
| 2024-12-13 | 22.33 | $22.30 | — |
| 2024-12-12 | 22.32 | $22.19 | — |
| 2024-12-11 | 22.34 | $22.33 | — |
| 2024-12-10 | 22.31 | $22.17 | — |
| 2024-12-09 | 22.32 | $22.28 | — |
| 2024-12-06 | 22.30 | $22.38 | — |
| 2024-12-05 | 22.24 | $22.31 | — |
| 2024-12-04 | 22.19 | $22.36 | — |
| 2024-12-03 | 22.11 | $22.24 | — |
| 2024-12-02 | 22.05 | $22.20 | — |
| 2024-11-29 | 21.99 | $22.14 | — |
| 2024-11-27 | 21.93 | $22.02 | — |
| 2024-11-26 | 21.90 | $22.06 | — |
| 2024-11-25 | 21.84 | $22.04 | — |
| 2024-11-22 | 21.78 | $21.90 | — |
| 2024-11-21 | 21.75 | $21.80 | — |
| 2024-11-20 | 21.74 | $21.71 | — |
| 2024-11-19 | 21.77 | $21.70 | — |
| 2024-11-18 | 21.80 | $21.65 | — |
| 2024-11-15 | 21.86 | $21.56 | — |
| 2024-11-14 | 21.95 | $21.82 | — |
| 2024-11-13 | 21.99 | $21.95 | — |
| 2024-11-12 | 21.98 | $22.01 | — |
| 2024-11-11 | 21.96 | $22.19 | — |
| 2024-11-08 | 21.88 | $22.17 | — |
| 2024-11-07 | 21.78 | $22.14 | — |
| 2024-11-06 | 21.67 | $21.99 | — |
| 2024-11-05 | 21.58 | $21.70 | — |
| 2024-11-04 | 21.57 | $21.48 | — |
| 2024-11-01 | 21.62 | $21.49 | — |
| 2024-10-31 | 21.69 | $21.44 | — |
| 2024-10-30 | 21.78 | $21.74 | — |
| 2024-10-29 | 21.80 | $21.79 | — |
| 2024-10-28 | 21.81 | $21.76 | — |
| 2024-10-25 | 21.83 | $21.70 | — |
| 2024-10-24 | 21.88 | $21.72 | — |
| 2024-10-23 | 21.93 | $21.70 | — |
| 2024-10-22 | 21.99 | $21.87 | — |
| 2024-10-21 | 22.01 | $21.90 | — |
| 2024-10-18 | 22.02 | $22.01 | — |
| 2024-10-17 | 22.00 | $21.95 | — |
| 2024-10-16 | 21.99 | $21.93 | — |
| 2024-10-15 | 21.98 | $21.85 | — |
| 2024-10-14 | 21.99 | $22.07 | — |
| 2024-10-11 | 21.93 | $21.97 | — |
| 2024-10-10 | 21.88 | $21.82 | — |
| 2024-10-09 | 21.87 | $21.87 | — |
| 2024-10-08 | 21.84 | $21.76 | — |
| 2024-10-07 | 21.84 | $21.66 | — |
| 2024-10-04 | 21.86 | $21.79 | — |
| 2024-10-03 | 21.85 | $21.64 | — |
| 2024-10-02 | 21.87 | $21.73 | — |
| 2024-10-01 | 21.87 | $21.72 | — |
| 2024-09-30 | 21.87 | $21.83 | — |
| 2024-09-27 | 21.83 | $21.83 | — |
| 2024-09-26 | 21.77 | $21.87 | — |
| 2024-09-25 | 21.69 | $21.70 | — |
| 2024-09-24 | 21.64 | $21.76 | — |
| 2024-09-23 | 21.55 | $21.66 | — |
| 2024-09-20 | 21.47 | $21.61 | — |
| 2024-09-19 | 21.39 | $21.64 | — |
| 2024-09-18 | 21.28 | $21.32 | — |
| 2024-09-17 | 21.24 | $21.39 | — |
| 2024-09-16 | 21.17 | $21.38 | — |
| 2024-09-13 | 21.09 | $21.33 | — |
| 2024-09-12 | 21.00 | $21.18 | — |
| 2024-09-11 | 20.95 | $21.00 | — |
| 2024-09-10 | 20.93 | $20.80 | — |
| 2024-09-09 | 20.98 | $20.76 | — |
| 2024-09-06 | 21.05 | $20.58 | — |
| 2024-09-05 | 21.19 | $20.89 | — |
| 2024-09-04 | 21.27 | $20.96 | — |
| 2024-09-03 | 21.33 | $20.98 | — |
| 2024-08-30 | 21.39 | $21.39 | — |
| 2024-08-29 | 21.34 | $21.25 | — |
| 2024-08-28 | 21.32 | $21.21 | — |
| 2024-08-27 | 21.30 | $21.32 | — |
| 2024-08-26 | 21.24 | $21.28 | — |
| 2024-08-23 | 21.17 | $21.34 | — |
| 2024-08-22 | 21.07 | $21.11 | — |
| 2024-08-21 | 21.01 | $21.24 | — |
| 2024-08-20 | 20.90 | $21.16 | — |
| 2024-08-19 | 20.78 | $21.20 | — |
| 2024-08-16 | 20.63 | $21.03 | — |
| 2024-08-15 | 20.49 | $21.00 | — |
| 2024-08-14 | 20.34 | $20.71 | — |
| 2024-08-13 | 20.25 | $20.66 | — |
| 2024-08-12 | 20.15 | $20.37 | — |
| 2024-08-09 | 20.13 | $20.39 | — |
| 2024-08-08 | 20.10 | $20.30 | — |
| 2024-08-07 | 20.10 | $19.90 | — |
| 2024-08-06 | 20.22 | $20.00 | — |
| 2024-08-05 | 20.35 | $19.84 | — |
| 2024-08-02 | 20.56 | $20.29 | — |
| 2024-08-01 | 20.67 | $20.62 | — |
| 2024-07-31 | 20.70 | $20.90 | — |
| 2024-07-30 | 20.65 | $20.61 | — |
| 2024-07-29 | 20.68 | $20.64 | — |
| 2024-07-26 | 20.71 | $20.65 | — |
| 2024-07-25 | 20.75 | $20.44 | — |
| 2024-07-24 | 20.85 | $20.49 | — |
| 2024-07-23 | 20.97 | $20.90 | — |
| 2024-07-22 | 20.98 | $20.86 | — |
| 2024-07-19 | 21.00 | $20.70 | — |
| 2024-07-18 | 21.07 | $20.81 | — |
| 2024-07-17 | 21.13 | $20.96 | — |
| 2024-07-16 | 21.14 | $21.26 | — |
| 2024-07-15 | 21.06 | $21.12 | — |
| 2024-07-12 | 21.00 | $21.10 | — |
| 2024-07-11 | 20.94 | $21.00 | — |
| 2024-07-10 | 20.89 | $21.00 | — |
| 2024-07-09 | 20.82 | $20.82 | — |
| 2024-07-08 | 20.80 | $20.88 | — |
| 2024-07-05 | 20.74 | $20.87 | — |
| 2024-07-03 | 20.68 | $20.76 | — |
| 2024-07-02 | 20.64 | $20.63 | — |
| 2024-07-01 | 20.63 | $20.55 | — |
| 2024-06-28 | 20.63 | $20.54 | — |
| 2024-06-27 | 20.65 | $20.58 | — |
| 2024-06-26 | 20.64 | $20.57 | — |
| 2024-06-25 | 20.64 | $20.60 | — |
| 2024-06-24 | 20.63 | $20.58 | — |
| 2024-06-21 | 20.62 | $20.58 | — |
| 2024-06-20 | 20.61 | $20.64 | — |
| 2024-06-18 | 20.57 | $20.65 | — |
| 2024-06-17 | 20.52 | $20.62 | — |
| 2024-06-14 | 20.46 | $20.47 | — |
| 2024-06-13 | 20.44 | $20.52 | — |
| 2024-06-12 | 20.39 | $20.50 | — |
| 2024-06-11 | 20.34 | $20.34 | — |
| 2024-06-10 | 20.33 | $20.36 | — |
| 2024-06-07 | 20.30 | $20.28 | — |
| 2024-06-06 | 20.30 | $20.37 | — |
| 2024-06-05 | 20.26 | $20.37 | — |
| 2024-06-04 | 20.22 | $20.10 | — |
| 2024-06-03 | 20.25 | $20.14 | — |
| 2024-05-31 | 20.27 | $20.12 | — |
| 2024-05-30 | 20.30 | $20.01 | — |
| 2024-05-29 | 20.37 | $20.06 | — |
| 2024-05-28 | 20.44 | $20.28 | — |
| 2024-05-24 | 20.45 | $20.34 | — |
| 2024-05-23 | 20.44 | $20.21 | — |
| 2024-05-22 | 20.47 | $20.35 | — |
| 2024-05-21 | 20.45 | $20.43 | — |
| 2024-05-20 | 20.40 | $20.43 | — |
| 2024-05-17 | 20.34 | $20.39 | — |
| 2024-05-16 | 20.27 | $20.38 | — |
| 2024-05-15 | 20.19 | $20.45 | — |
| 2024-05-14 | 20.06 | $20.21 | — |
| 2024-05-13 | 19.98 | $20.09 | — |
| 2024-05-10 | 19.92 | $20.11 | — |
| 2024-05-09 | 19.84 | $20.06 | — |
| 2024-05-08 | 19.76 | $19.98 | — |
| 2024-05-07 | 19.68 | $19.99 | — |
| 2024-05-06 | 19.59 | $19.94 | — |
| 2024-05-03 | 19.48 | $19.74 | — |
| 2024-05-02 | 19.43 | $19.56 | — |
| 2024-05-01 | 19.41 | $19.42 | — |
| 2024-04-30 | 19.45 | $19.46 | — |
| 2024-04-29 | 19.47 | $19.73 | — |
| 2024-04-26 | 19.42 | $19.68 | — |
| 2024-04-25 | 19.38 | $19.53 | — |
| 2024-04-24 | 19.38 | $19.60 | — |
| 2024-04-23 | 19.36 | $19.62 | — |
| 2024-04-22 | 19.34 | $19.35 | — |
| 2024-04-19 | 19.39 | $19.21 | — |
| 2024-04-18 | 19.51 | $19.34 | — |
| 2024-04-17 | 19.61 | $19.40 | — |
| 2024-04-16 | 19.72 | $19.46 | — |
| 2024-04-15 | 19.84 | $19.51 | — |
| 2024-04-12 | 19.97 | $19.71 | — |
| 2024-04-11 | 20.06 | $20.01 | — |
| 2024-04-10 | 20.07 | $19.92 | — |
| 2024-04-09 | 20.12 | $20.12 | — |
| 2024-04-08 | 20.11 | $20.10 | — |
| 2024-04-05 | 20.11 | $20.07 | — |
| 2024-04-04 | 20.11 | $19.90 | — |
| 2024-04-03 | 20.17 | $20.10 | — |
| 2024-04-02 | 20.17 | $20.02 | — |
| 2024-04-01 | 20.20 | $20.15 | — |
| 2024-03-28 | 20.19 | $20.19 | — |
| 2024-03-27 | 20.16 | $20.19 | — |
| 2024-03-26 | 20.12 | $20.06 | — |
| 2024-03-25 | 20.11 | $20.08 | — |
| 2024-03-22 | 20.10 | $20.12 | — |
| 2024-03-21 | 20.06 | $20.18 | — |
| 2024-03-20 | 19.99 | $20.07 | — |
| 2024-03-19 | 19.94 | $19.88 | — |
| 2024-03-18 | 19.93 | $19.81 | — |
| 2024-03-15 | 19.95 | $19.75 | — |
| 2024-03-14 | 19.98 | $19.87 | — |
| 2024-03-13 | 19.98 | $19.94 | — |
| 2024-03-12 | 19.95 | $19.95 | — |
| 2024-03-11 | 19.91 | $19.81 | — |
| 2024-03-08 | 19.90 | $19.86 | — |
| 2024-03-07 | 19.87 | $19.98 | — |
| 2024-03-06 | 19.79 | $19.75 | — |
| 2024-03-05 | 19.76 | $19.64 | — |
| 2024-03-04 | 19.76 | $19.81 | — |
| 2024-03-01 | 19.71 | $19.82 | — |
| 2024-02-29 | 19.63 | $19.61 | — |
| 2024-02-28 | 19.60 | $19.55 | — |
| 2024-02-27 | 19.58 | $19.59 | — |
| 2024-02-26 | 19.54 | $19.56 | — |
| 2024-02-23 | 19.50 | $19.59 | — |
| 2024-02-22 | 19.43 | $19.58 | — |
| 2024-02-21 | 19.35 | $19.28 | — |
| 2024-02-20 | 19.35 | $19.27 | — |
| 2024-02-16 | 19.34 | $19.34 | — |
| 2024-02-15 | 19.31 | $19.40 | — |
| 2024-02-14 | 19.26 | $19.24 | — |
| 2024-02-13 | 19.23 | $19.05 | — |
| 2024-02-12 | 19.26 | $19.32 | — |
| 2024-02-09 | 19.21 | $19.32 | — |
| 2024-02-08 | 19.15 | $19.23 | — |
| 2024-02-07 | 19.09 | $19.19 | — |
| 2024-02-06 | 19.04 | $19.08 | — |
| 2024-02-05 | 19.00 | $19.00 | — |
| 2024-02-02 | 18.99 | $19.09 | — |
| 2024-02-01 | 18.93 | $19.02 | — |
| 2024-01-31 | 18.89 | $18.82 | — |
| 2024-01-30 | 18.90 | $19.01 | — |
| 2024-01-29 | 18.85 | $19.04 | — |
| 2024-01-26 | 18.78 | $18.90 | — |
| 2024-01-25 | 18.74 | $18.89 | — |
| 2024-01-24 | 18.68 | $18.82 | — |
| 2024-01-23 | 18.64 | $18.78 | — |
| 2024-01-22 | 18.61 | $18.77 | — |
| 2024-01-19 | 18.57 | $18.74 | — |
| 2024-01-18 | 18.53 | $18.57 | — |
| 2024-01-17 | 18.53 | $18.44 | — |
| 2024-01-16 | 18.58 | $18.56 | — |
| 2024-01-12 | 18.61 | $18.69 | — |
| 2024-01-11 | 18.59 | $18.65 | — |
| 2024-01-10 | 18.59 | $18.64 | — |
| 2024-01-09 | 18.59 | $18.58 | — |
| 2024-01-08 | 18.60 | $18.62 | — |
| 2024-01-05 | 18.61 | $18.42 | — |
| 2024-01-04 | 18.68 | $18.42 | — |
| 2024-01-03 | 18.77 | $18.43 | — |
| 2024-01-02 | 18.87 | $18.59 | — |
| 2023-12-29 | 18.94 | $18.75 | — |
| 2023-12-28 | 18.97 | $18.79 | — |
| 2023-12-27 | 19.00 | $18.80 | — |
| 2023-12-26 | 19.02 | $18.72 | — |
| 2023-12-22 | 19.06 | $18.64 | — |
| 2023-12-21 | 19.14 | $19.10 | — |
| 2023-12-20 | 19.08 | $18.90 | — |
| 2023-12-19 | 19.07 | $19.14 | — |
| 2023-12-18 | 18.97 | $19.01 | — |
| 2023-12-15 | 18.89 | $18.96 | — |
| 2023-12-14 | 18.80 | $18.98 | — |
| 2023-12-13 | 18.68 | $18.85 | — |
| 2023-12-12 | 18.56 | $18.58 | — |
| 2023-12-11 | 18.51 | $18.49 | — |
| 2023-12-08 | 18.46 | $18.37 | — |
| 2023-12-07 | 18.44 | $18.30 | — |
| 2023-12-06 | 18.44 | $18.20 | — |
| 2023-12-05 | 18.45 | $18.25 | — |
| 2023-12-04 | 18.46 | $18.31 | — |
| 2023-12-01 | 18.43 | $18.39 | — |
| 2023-11-30 | 18.38 | $18.24 | — |
| 2023-11-29 | 18.35 | $18.19 | — |
| 2023-11-28 | 18.33 | $18.17 | — |
| 2023-11-27 | 18.30 | $18.16 | — |
| 2023-11-24 | 18.27 | $18.21 | — |
| 2023-11-22 | 18.20 | $18.17 | — |
| 2023-11-21 | 18.13 | $18.11 | — |
| 2023-11-20 | 18.06 | $18.16 | — |
| 2023-11-17 | 17.95 | $18.03 | — |
| 2023-11-16 | 17.85 | $17.95 | — |
| 2023-11-15 | 17.76 | $17.95 | — |
| 2023-11-14 | 17.64 | $17.94 | — |
| 2023-11-13 | 17.49 | $17.57 | — |
| 2023-11-10 | 17.42 | $17.57 | — |
| 2023-11-09 | 17.34 | $17.37 | — |
| 2023-11-08 | 17.30 | $17.48 | — |
| 2023-11-07 | 17.22 | $17.47 | — |
| 2023-11-06 | 17.12 | $17.44 | — |
| 2023-11-03 | 17.01 | $17.45 | — |
| 2023-11-02 | 16.87 | $17.27 | — |
| 2023-11-01 | 16.76 | $16.97 | — |
| 2023-10-31 | 16.72 | $16.82 | — |
| 2023-10-30 | 16.73 | $16.76 | — |
| 2023-10-27 | 16.76 | $16.60 | — |
| 2023-10-26 | 16.86 | $16.66 | — |
| 2023-10-25 | 16.95 | $16.81 | — |
| 2023-10-24 | 17.03 | $17.00 | — |
| 2023-10-23 | 17.06 | $16.90 | — |
| 2023-10-20 | 17.13 | $16.92 | — |
| 2023-10-19 | 17.21 | $17.06 | — |
| 2023-10-18 | 17.27 | $17.20 | — |
| 2023-10-17 | 17.29 | $17.43 | — |
| 2023-10-16 | 17.25 | $17.41 | — |
| 2023-10-13 | 17.20 | $17.27 | — |
| 2023-10-12 | 17.20 | $17.36 | — |
| 2023-10-11 | 17.16 | $17.47 | — |
| 2023-10-10 | 17.09 | $17.41 | — |
| 2023-10-09 | 17.01 | $17.27 | — |
| 2023-10-06 | 16.98 | $17.19 | — |
| 2023-10-05 | 16.96 | $17.01 | — |
| 2023-10-04 | 17.00 | $17.01 | — |
| 2023-10-03 | 17.05 | $16.91 | — |
| 2023-10-02 | 17.15 | $17.14 | — |
| 2023-09-29 | 17.20 | $17.23 | — |
| 2023-09-28 | 17.23 | $17.27 | — |
| 2023-09-27 | 17.27 | $17.16 | — |
| 2023-09-26 | 17.35 | $17.14 | — |
| 2023-09-25 | 17.46 | $17.34 | — |
| 2023-09-22 | 17.53 | $17.32 | — |
| 2023-09-21 | 17.62 | $17.34 | — |
| 2023-09-20 | 17.73 | $17.60 | — |
| 2023-09-19 | 17.79 | $17.72 | — |
| 2023-09-18 | 17.81 | $17.77 | — |
| 2023-09-15 | 17.83 | $17.80 | — |
| 2023-09-14 | 17.84 | $17.93 | — |
| 2023-09-13 | 17.82 | $17.81 | — |
| 2023-09-12 | 17.83 | $17.82 | — |
| 2023-09-11 | 17.83 | $17.89 | — |
| 2023-09-08 | 17.82 | $17.81 | — |
| 2023-09-07 | 17.83 | $17.80 | — |
| 2023-09-06 | 17.84 | $17.84 | — |
| 2023-09-05 | 17.84 | $17.90 | — |
| 2023-09-01 | 17.83 | $18.01 | — |
| 2023-08-31 | 17.78 | $18.01 | — |
| 2023-08-30 | 17.72 | $18.03 | — |
| 2023-08-29 | 17.64 | $17.99 | — |
| 2023-08-28 | 17.56 | $17.75 | — |
| 2023-08-25 | 17.54 | $17.64 | — |
| 2023-08-24 | 17.55 | $17.56 | — |
| 2023-08-23 | 17.60 | $17.79 | — |
| 2023-08-22 | 17.58 | $17.61 | — |
| 2023-08-21 | 17.62 | $17.63 | — |
| 2023-08-18 | 17.67 | $17.55 | — |
| 2023-08-17 | 17.75 | $17.54 | — |
| 2023-08-16 | 17.86 | $17.68 | — |
| 2023-08-15 | 17.95 | $17.79 | — |
| 2023-08-14 | 18.02 | $17.98 | — |
| 2023-08-11 | 18.05 | $17.94 | — |
| 2023-08-10 | 18.10 | $18.01 | — |
| 2023-08-09 | 18.14 | $18.01 | — |
| 2023-08-08 | 18.19 | $18.09 | — |
| 2023-08-07 | 18.22 | $18.17 | — |
| 2023-08-04 | 18.23 | $18.03 | — |
| 2023-08-03 | 18.29 | $18.04 | — |
| 2023-08-02 | 18.35 | $18.08 | — |
| 2023-08-01 | 18.42 | $18.34 | — |
| 2023-07-31 | 18.41 | $18.40 | — |
| 2023-07-28 | 18.38 | $18.38 | — |
| 2023-07-27 | 18.35 | $18.21 | — |
| 2023-07-26 | 18.37 | $18.30 | — |
| 2023-07-25 | 18.35 | $18.31 | — |
| 2023-07-24 | 18.32 | $18.25 | — |
| 2023-07-21 | 18.31 | $18.24 | — |
| 2023-07-20 | 18.29 | $18.22 | — |
| 2023-07-19 | 18.27 | $18.34 | — |
| 2023-07-18 | 18.20 | $18.33 | — |
| 2023-07-17 | 18.12 | $18.22 | — |
| 2023-07-14 | 18.05 | $18.18 | — |
| 2023-07-13 | 17.97 | $18.21 | — |
| 2023-07-12 | 17.87 | $18.02 | — |
| 2023-07-11 | 17.80 | $17.87 | — |
| 2023-07-10 | 17.77 | $17.73 | — |
| 2023-07-07 | 17.77 | $17.62 | — |
| 2023-07-06 | 17.80 | $17.60 | — |
| 2023-07-05 | 17.84 | $17.81 | — |
| 2023-07-03 | 17.83 | $17.87 | — |
| 2023-06-30 | 17.79 | $17.87 | — |
| 2023-06-29 | 17.74 | $17.71 | — |
| 2023-06-28 | 17.73 | $17.67 | — |
| 2023-06-27 | 17.72 | $17.66 | — |
| 2023-06-26 | 17.72 | $17.50 | — |
| 2023-06-23 | 17.76 | $17.53 | — |
| 2023-06-22 | 17.80 | $17.67 | — |
| 2023-06-21 | 17.80 | $17.68 | — |
| 2023-06-20 | 17.80 | $17.72 | — |
| 2023-06-16 | 17.77 | $17.82 | — |
| 2023-06-15 | 17.71 | $17.89 | — |
| 2023-06-14 | 17.61 | $17.70 | — |
| 2023-06-13 | 17.54 | $17.69 | — |
| 2023-06-12 | 17.46 | $17.58 | — |
| 2023-06-09 | 17.40 | $17.43 | — |
| 2023-06-08 | 17.36 | $17.43 | — |
| 2023-06-07 | 17.32 | $17.35 | — |
| 2023-06-06 | 17.28 | $17.41 | — |
| 2023-06-05 | 17.23 | $17.35 | — |
| 2023-06-02 | 17.17 | $17.40 | — |
| 2023-06-01 | 17.09 | $17.18 | — |
| 2023-05-31 | 17.06 | $17.03 | — |
| 2023-05-30 | 17.07 | $17.10 | — |
| 2023-05-26 | 17.07 | $17.16 | — |
| 2023-05-25 | 17.04 | $16.93 | — |
| 2023-05-24 | 17.07 | $16.90 | — |
| 2023-05-23 | 17.13 | $17.03 | — |
| 2023-05-22 | 17.15 | $17.21 | — |
| 2023-05-19 | 17.12 | $17.19 | — |
| 2023-05-18 | 17.09 | $17.19 | — |
| 2023-05-17 | 17.05 | $17.10 | — |
| 2023-05-16 | 17.03 | $16.96 | — |
| 2023-05-15 | 17.05 | $17.08 | — |
| 2023-05-12 | 17.04 | $16.99 | — |
| 2023-05-11 | 17.05 | $17.03 | — |
| 2023-05-10 | 17.05 | $17.06 | — |
| 2023-05-09 | 17.05 | $17.02 | — |
| 2023-05-08 | 17.05 | $17.07 | — |
| 2023-05-05 | 17.03 | $17.06 | — |
| 2023-05-04 | 17.02 | $16.85 | — |
| 2023-05-03 | 17.07 | $16.94 | — |
| 2023-05-02 | 17.09 | $16.96 | — |
| 2023-05-01 | 17.12 | $17.12 | — |
| 2023-04-28 | 17.10 | $17.14 | — |
| 2023-04-27 | 17.07 | $17.02 | — |
| 2023-04-26 | 17.06 | $16.80 | — |
| 2023-04-25 | 17.13 | $16.86 | — |
| 2023-04-24 | 17.19 | $17.08 | — |
| 2023-04-21 | 17.18 | $17.07 | — |
| 2023-04-20 | 17.18 | $17.05 | — |
| 2023-04-19 | 17.18 | $17.10 | — |
| 2023-04-18 | 17.16 | $17.13 | — |
| 2023-04-17 | 17.12 | $17.09 | — |
| 2023-04-14 | 17.08 | $17.06 | — |
| 2023-04-13 | 17.04 | $17.12 | — |
| 2023-04-12 | 16.98 | $16.94 | — |
| 2023-04-11 | 16.95 | $16.95 | — |
| 2023-04-10 | 16.91 | $16.90 | — |
| 2023-04-06 | 16.87 | $16.88 | — |
| 2023-04-05 | 16.83 | $16.84 | — |
| 2023-04-04 | 16.79 | $16.91 | — |
| 2023-04-03 | 16.72 | $16.98 | — |
| 2023-03-31 | 16.61 | $16.91 | — |
| 2023-03-30 | 16.50 | $16.73 | — |
| 2023-03-29 | 16.42 | $16.63 | — |
| 2023-03-28 | 16.35 | $16.46 | — |
| 2023-03-27 | 16.32 | $16.46 | — |
| 2023-03-24 | 16.29 | $16.42 | — |
| 2023-03-23 | 16.27 | $16.41 | — |
| 2023-03-22 | 16.25 | $16.34 | — |
| 2023-03-21 | 16.24 | $16.50 | — |
| 2023-03-20 | 16.19 | $16.33 | — |
| 2023-03-17 | 16.18 | $16.22 | — |
| 2023-03-16 | 16.21 | $16.34 | — |
| 2023-03-15 | 16.20 | $16.13 | — |
| 2023-03-14 | 16.27 | $16.32 | — |
| 2023-03-13 | 16.29 | $16.13 | — |
| 2023-03-10 | 16.39 | $16.16 | — |
| 2023-03-09 | 16.49 | $16.35 | — |
| 2023-03-08 | 16.56 | $16.56 | — |
| 2023-03-07 | 16.58 | $16.55 | — |
| 2023-03-06 | 16.61 | $16.77 | — |
| 2023-03-03 | 16.57 | $16.81 | — |
| 2023-03-02 | 16.52 | $16.57 | — |
| 2023-03-01 | 16.53 | $16.49 | — |
| 2023-02-28 | 16.57 | $16.49 | — |
| 2023-02-27 | 16.63 | $16.52 | — |
| 2023-02-24 | 16.68 | $16.44 | — |
| 2023-02-23 | 16.78 | $16.61 | — |
| 2023-02-22 | 16.84 | $16.55 | — |
| 2023-02-21 | 16.94 | $16.59 | — |
| 2023-02-17 | 17.04 | $16.85 | — |
| 2023-02-16 | 17.09 | $16.91 | — |
| 2023-02-15 | 17.12 | $17.07 | — |
| 2023-02-14 | 17.10 | $17.05 | — |
| 2023-02-13 | 17.09 | $17.04 | — |
| 2023-02-10 | 17.08 | $16.88 | — |
| 2023-02-09 | 17.11 | $16.90 | — |
| 2023-02-08 | 17.14 | $16.99 | — |
| 2023-02-07 | 17.14 | $17.10 | — |
| 2023-02-06 | 17.11 | $16.95 | — |
| 2023-02-03 | 17.12 | $17.08 | — |
| 2023-02-02 | 17.08 | $17.25 | — |
| 2023-02-01 | 16.97 | $17.12 | — |
| 2023-01-31 | 16.89 | $16.95 | — |
| 2023-01-30 | 16.83 | $16.77 | — |
| 2023-01-27 | 16.82 | $16.94 | — |
| 2023-01-26 | 16.75 | $16.94 | — |
| 2023-01-25 | 16.67 | $16.82 | — |
| 2023-01-24 | 16.60 | $16.80 | — |
| 2023-01-23 | 16.53 | $16.81 | — |
| 2023-01-20 | 16.44 | $16.67 | — |
| 2023-01-19 | 16.37 | $16.44 | — |
| 2023-01-18 | 16.36 | $16.54 | — |
| 2023-01-17 | 16.32 | $16.68 | — |
| 2023-01-13 | 16.23 | $16.70 | — |
| 2023-01-12 | 16.11 | $16.63 | — |
| 2023-01-11 | 16.00 | $16.52 | — |
| 2023-01-10 | 15.90 | $16.36 | — |
| 2023-01-09 | 15.84 | $16.29 | — |
| 2023-01-06 | 15.79 | $16.24 | — |
| 2023-01-05 | 15.75 | $15.92 | — |
| 2023-01-04 | 15.82 | $16.04 | — |
| 2023-01-03 | 15.87 | $15.90 | — |
| 2022-12-30 | 15.98 | $15.93 | — |
| 2022-12-29 | 16.12 | $15.99 | — |
| 2022-12-28 | 16.28 | $15.75 | — |
| 2022-12-27 | 16.55 | $15.90 | — |
| 2022-12-23 | 16.84 | $15.93 | — |
| 2022-12-22 | 17.19 | $17.05 | — |
| 2022-12-21 | 17.26 | $17.24 | — |
| 2022-12-20 | 17.28 | $17.03 | — |
| 2022-12-19 | 17.38 | $17.01 | — |
| 2022-12-16 | 17.50 | $17.14 | — |
| 2022-12-15 | 17.61 | $17.29 | — |
| 2022-12-14 | 17.69 | $17.66 | — |
| 2022-12-13 | 17.67 | $17.69 | — |
| 2022-12-12 | 17.64 | $17.56 | — |
| 2022-12-09 | 17.63 | $17.41 | — |
| 2022-12-08 | 17.67 | $17.48 | — |
| 2022-12-07 | 17.69 | $17.36 | — |
| 2022-12-06 | 17.74 | $17.37 | — |
| 2022-12-05 | 17.81 | $17.54 | — |
| 2022-12-02 | 17.82 | $17.82 | — |
| 2022-12-01 | 17.75 | $17.81 | — |
| 2022-11-30 | 17.66 | $17.76 | — |
| 2022-11-29 | 17.55 | $17.30 | — |
| 2022-11-28 | 17.57 | $17.29 | — |
| 2022-11-25 | 17.59 | $17.51 | — |
| 2022-11-23 | 17.53 | $17.48 | — |
| 2022-11-22 | 17.47 | $17.37 | — |
| 2022-11-21 | 17.42 | $17.18 | — |
| 2022-11-18 | 17.42 | $17.27 | — |
| 2022-11-17 | 17.38 | $17.22 | — |
| 2022-11-16 | 17.34 | $17.29 | — |
| 2022-11-15 | 17.27 | $17.43 | — |
| 2022-11-14 | 17.13 | $17.26 | — |
| 2022-11-11 | 17.01 | $17.39 | — |
| 2022-11-10 | 16.82 | $17.22 | — |
| 2022-11-09 | 16.63 | $16.46 | — |
| 2022-11-08 | 16.65 | $16.72 | — |
| 2022-11-07 | 16.58 | $16.62 | — |
| 2022-11-04 | 16.52 | $16.49 | — |
| 2022-11-03 | 16.49 | $16.21 | — |
| 2022-11-02 | 16.55 | $16.32 | — |
| 2022-11-01 | 16.58 | $16.63 | — |
| 2022-10-31 | 16.51 | $16.61 | — |
| 2022-10-28 | 16.43 | $16.69 | — |
| 2022-10-27 | 16.31 | $16.46 | — |
| 2022-10-26 | 16.24 | $16.53 | — |
| 2022-10-25 | 16.12 | $16.53 | — |
| 2022-10-24 | 15.99 | $16.27 | — |
| 2022-10-21 | 15.90 | $16.20 | — |
| 2022-10-20 | 15.82 | $15.90 | — |
| 2022-10-19 | 15.82 | $16.01 | — |
| 2022-10-18 | 15.80 | $16.14 | — |
| 2022-10-17 | 15.72 | $16.00 | — |
| 2022-10-14 | 15.68 | $15.65 | — |
| 2022-10-13 | 15.75 | $15.96 | — |
| 2022-10-12 | 15.74 | $15.70 | — |
| 2022-10-11 | 15.81 | $15.73 | — |
| 2022-10-10 | 15.90 | $15.86 | — |
| 2022-10-07 | 15.96 | $15.99 | — |
| 2022-10-06 | 16.01 | $16.35 | — |
| 2022-10-05 | 15.95 | $16.50 | — |
| 2022-10-04 | 15.85 | $16.54 | — |
| 2022-10-03 | 15.71 | $16.06 | — |
| 2022-09-30 | 15.70 | $15.71 | — |
| 2022-09-29 | 15.81 | $15.84 | — |
| 2022-09-28 | 15.91 | $16.10 | — |
| 2022-09-27 | 15.96 | $15.80 | — |
| 2022-09-26 | 16.12 | $15.81 | — |
| 2022-09-23 | 16.33 | $16.00 | — |
| 2022-09-22 | 16.52 | $16.31 | — |
| 2022-09-21 | 16.66 | $16.47 | — |
| 2022-09-20 | 16.78 | $16.71 | — |
| 2022-09-19 | 16.87 | $16.89 | — |
| 2022-09-16 | 16.91 | $16.81 | — |
| 2022-09-15 | 17.00 | $16.94 | — |
| 2022-09-14 | 17.06 | $17.07 | — |
| 2022-09-13 | 17.10 | $17.01 | — |
| 2022-09-12 | 17.18 | $17.62 | — |
| 2022-09-09 | 17.07 | $17.47 | — |
| 2022-09-08 | 17.00 | $17.20 | — |
| 2022-09-07 | 17.00 | $17.08 | — |
| 2022-09-06 | 17.04 | $16.85 | — |
| 2022-09-02 | 17.17 | $16.93 | — |
| 2022-09-01 | 17.30 | $17.03 | — |
| 2022-08-31 | 17.43 | $17.08 | — |
| 2022-08-30 | 17.58 | $17.18 | — |
| 2022-08-29 | 17.73 | $17.33 | — |
| 2022-08-26 | 17.86 | $17.43 | — |
| 2022-08-25 | 17.99 | $17.90 | — |
| 2022-08-24 | 18.00 | $17.67 | — |
| 2022-08-23 | 18.08 | $17.61 | — |
| 2022-08-22 | 18.19 | $17.62 | — |
| 2022-08-19 | 18.32 | $17.93 | — |
| 2022-08-18 | 18.37 | $18.16 | — |
| 2022-08-17 | 18.36 | $18.13 | — |
| 2022-08-16 | 18.34 | $18.28 | — |
| 2022-08-15 | 18.27 | $18.29 | — |
| 2022-08-12 | 18.18 | $18.27 | — |
| 2022-08-11 | 18.06 | $18.03 | — |
| 2022-08-10 | 17.99 | $18.03 | — |
| 2022-08-09 | 17.89 | $17.69 | — |
| 2022-08-08 | 17.88 | $17.80 | — |
| 2022-08-05 | 17.83 | $17.76 | — |
| 2022-08-04 | 17.77 | $17.79 | — |
| 2022-08-03 | 17.69 | $17.74 | — |
| 2022-08-02 | 17.60 | $17.54 | — |
| 2022-08-01 | 17.54 | $17.65 | — |
| 2022-07-29 | 17.44 | $17.68 | — |
| 2022-07-28 | 17.30 | $17.52 | — |
| 2022-07-27 | 17.18 | $17.35 | — |
| 2022-07-26 | 17.08 | $17.00 | — |
| 2022-07-25 | 17.07 | $17.16 | — |
| 2022-07-22 | 17.01 | $17.13 | — |
| 2022-07-21 | 16.94 | $17.26 | — |
| 2022-07-20 | 16.81 | $17.10 | — |
| 2022-07-19 | 16.70 | $17.04 | — |
| 2022-07-18 | 16.60 | $16.66 | — |
| 2022-07-15 | 16.59 | $16.71 | — |
| 2022-07-14 | 16.56 | $16.43 | — |
| 2022-07-13 | 16.62 | $16.54 | — |
| 2022-07-12 | 16.67 | $16.59 | — |
| 2022-07-11 | 16.70 | $16.71 | — |
| 2022-07-08 | 16.71 | $16.92 | — |
| 2022-07-07 | 16.66 | $16.93 | — |
| 2022-07-06 | 16.59 | $16.69 | — |
| 2022-07-05 | 16.59 | $16.69 | — |
| 2022-07-01 | 16.59 | $16.74 | — |
| 2022-06-30 | 16.58 | $16.63 | — |
| 2022-06-29 | 16.61 | $16.75 | — |
| 2022-06-28 | 16.60 | $16.79 | — |
| 2022-06-27 | 16.59 | $17.01 | — |
| 2022-06-24 | 16.52 | $17.03 | — |
| 2022-06-23 | 16.42 | $16.60 | — |
| 2022-06-22 | 16.45 | $16.50 | — |
| 2022-06-21 | 16.52 | $16.55 | — |
| 2022-06-17 | 16.60 | $16.26 | — |
| 2022-06-16 | 16.79 | $16.23 | — |
| 2022-06-15 | 17.05 | $16.71 | — |
| 2022-06-14 | 17.21 | $16.47 | — |
| 2022-06-13 | 17.48 | $16.57 | — |
| 2022-06-10 | 17.78 | $17.19 | — |
| 2022-06-09 | 17.96 | $17.60 | — |
| 2022-06-08 | 18.04 | $17.97 | — |
| 2022-06-07 | 18.02 | $18.13 | — |
| 2022-06-06 | 17.94 | $18.00 | — |
| 2022-06-03 | 17.88 | $17.95 | — |
| 2022-06-02 | 17.83 | $18.19 | — |
| 2022-06-01 | 17.69 | $17.88 | — |
| 2022-05-31 | 17.62 | $18.03 | — |
| 2022-05-27 | 17.49 | $18.12 | — |
| 2022-05-26 | 17.30 | $17.77 | — |
| 2022-05-25 | 17.19 | $17.49 | — |
| 2022-05-24 | 17.14 | $17.36 | — |
| 2022-05-23 | 17.14 | $17.49 | — |
| 2022-05-20 | 17.09 | $17.30 | — |
| 2022-05-19 | 17.10 | $17.25 | — |
| 2022-05-18 | 17.14 | $17.24 | — |
| 2022-05-17 | 17.20 | $17.76 | — |
| 2022-05-16 | 17.11 | $17.45 | — |
| 2022-05-13 | 17.11 | $17.49 | — |
| 2022-05-12 | 17.10 | $17.08 | — |
| 2022-05-11 | 17.24 | $17.05 | — |
| 2022-05-10 | 17.42 | $17.22 | — |
| 2022-05-09 | 17.59 | $17.16 | — |
| 2022-05-06 | 17.83 | $17.72 | — |
| 2022-05-05 | 17.95 | $17.90 | — |
| 2022-05-04 | 18.05 | $18.47 | — |
| 2022-05-03 | 17.99 | $18.08 | — |
| 2022-05-02 | 18.05 | $18.01 | — |
| 2022-04-29 | 18.16 | $17.93 | — |
| 2022-04-28 | 18.31 | $18.38 | — |
| 2022-04-27 | 18.37 | $18.06 | — |
| 2022-04-26 | 18.54 | $18.02 | — |
| 2022-04-25 | 18.76 | $18.49 | — |
| 2022-04-22 | 18.90 | $18.45 | — |
| 2022-04-21 | 19.07 | $18.85 | — |
| 2022-04-20 | 19.16 | $19.13 | — |
| 2022-04-19 | 19.17 | $19.17 | — |
| 2022-04-18 | 19.18 | $18.96 | — |
| 2022-04-14 | 19.26 | $19.01 | — |
| 2022-04-13 | 19.34 | $19.20 | — |
| 2022-04-12 | 19.37 | $18.98 | — |
| 2022-04-11 | 19.49 | $19.04 | — |
| 2022-04-08 | 19.60 | $19.30 | — |
| 2022-04-07 | 19.66 | $19.35 | — |
| 2022-04-06 | 19.71 | $19.31 | — |
| 2022-04-05 | 19.79 | $19.51 | — |
| 2022-04-04 | 19.81 | $19.77 | — |
| 2022-04-01 | 19.74 | $19.61 | — |
| 2022-03-31 | 19.71 | $19.51 | — |
| 2022-03-30 | 19.71 | $19.77 | — |
| 2022-03-29 | 19.61 | $19.86 | — |
| 2022-03-28 | 19.46 | $19.57 | — |
| 2022-03-25 | 19.36 | $19.48 | — |
| 2022-03-24 | 19.28 | $19.50 | — |
| 2022-03-23 | 19.16 | $19.30 | — |
| 2022-03-22 | 19.08 | $19.51 | — |
| 2022-03-21 | 18.91 | $19.32 | — |
| 2022-03-18 | 18.78 | $19.41 | — |
| 2022-03-17 | 18.58 | $19.19 | — |
| 2022-03-16 | 18.41 | $18.93 | — |
| 2022-03-15 | 18.30 | $18.45 | — |
| 2022-03-14 | 18.31 | $18.19 | — |
| 2022-03-11 | 18.42 | $18.35 | — |
| 2022-03-10 | 18.51 | $18.59 | — |
| 2022-03-09 | 18.55 | $18.68 | — |
| 2022-03-08 | 18.57 | $18.20 | — |
| 2022-03-07 | 18.75 | $18.27 | — |
| 2022-03-04 | 18.96 | $18.81 | — |
| 2022-03-03 | 19.04 | $19.04 | — |
| 2022-03-02 | 19.07 | $19.24 | — |
| 2022-03-01 | 19.05 | $18.99 | — |
| 2022-02-28 | 19.11 | $19.26 | — |
| 2022-02-25 | 19.10 | $19.31 | — |
| 2022-02-24 | 19.08 | $18.92 | — |
| 2022-02-23 | 19.18 | $18.79 | — |
| 2022-02-22 | 19.34 | $19.06 | — |
| 2022-02-18 | 19.46 | $19.25 | — |
| 2022-02-17 | 19.55 | $19.40 | — |
| 2022-02-16 | 19.61 | $19.76 | — |
| 2022-02-15 | 19.58 | $19.73 | — |
| 2022-02-14 | 19.55 | $19.42 | — |
| 2022-02-11 | 19.61 | $19.52 | — |
| 2022-02-10 | 19.66 | $19.82 | — |
| 2022-02-09 | 19.63 | $20.08 | — |
| 2022-02-08 | 19.51 | $19.78 | — |
| 2022-02-07 | 19.47 | $19.66 | — |
| 2022-02-04 | 19.45 | $19.70 | — |
| 2022-02-03 | 19.43 | $19.61 | — |
| 2022-02-02 | 19.44 | $20.04 | — |
| 2022-02-01 | 19.32 | $19.94 | — |
| 2022-01-31 | 19.21 | $19.78 | — |
| 2022-01-28 | 19.14 | $19.40 | — |
| 2022-01-27 | 19.18 | $19.11 | — |
| 2022-01-26 | 19.33 | $19.23 | — |
| 2022-01-25 | 19.49 | $19.28 | — |
| 2022-01-24 | 19.67 | $19.50 | — |
| 2022-01-21 | 19.83 | $19.52 | — |
| 2022-01-20 | 20.03 | $19.88 | — |
| 2022-01-19 | 20.17 | $20.01 | — |
| 2022-01-18 | 20.30 | $20.12 | — |
| 2022-01-14 | 20.44 | $20.47 | — |
| 2022-01-13 | 20.49 | $20.49 | — |
| 2022-01-12 | 20.56 | $20.76 | — |
| 2022-01-11 | 20.56 | $20.67 | — |
| 2022-01-10 | 20.59 | $20.47 | — |
| 2022-01-07 | 20.70 | $20.54 | — |
| 2022-01-06 | 20.82 | $20.62 | — |
| 2022-01-05 | 20.94 | $20.67 | — |
| 2022-01-04 | 21.07 | $21.07 | — |
| 2022-01-03 | 21.11 | $21.12 | — |
| 2021-12-31 | 21.15 | $21.09 | — |
| 2021-12-30 | 21.21 | $21.12 | — |
| 2021-12-29 | 21.27 | $21.12 | — |
| 2021-12-28 | 21.35 | $21.11 | — |
| 2021-12-27 | 21.45 | $21.14 | — |
| 2021-12-23 | 21.56 | $21.90 | — |
| 2021-12-22 | 21.46 | $21.77 | — |
| 2021-12-21 | 21.38 | $21.57 | — |
| 2021-12-20 | 21.35 | $21.20 | — |
| 2021-12-17 | 21.43 | $21.39 | — |
| 2021-12-16 | 21.47 | $21.51 | — |
| 2021-12-15 | 21.48 | $21.66 | — |
| 2021-12-14 | 21.45 | $21.40 | — |
| 2021-12-13 | 21.49 | $21.56 | — |
| 2021-12-10 | 21.50 | $21.75 | — |
| 2021-12-09 | 21.45 | $21.63 | — |
| 2021-12-08 | 21.43 | $21.82 | — |
| 2021-12-07 | 21.34 | $21.74 | — |
| 2021-12-06 | 21.27 | $21.33 | — |
| 2021-12-03 | 21.32 | $21.16 | — |
| 2021-12-02 | 21.43 | $21.35 | — |
| 2021-12-01 | 21.51 | $21.11 | — |
| 2021-11-30 | 21.69 | $21.31 | — |
| 2021-11-29 | 21.84 | $21.67 | — |
| 2021-11-26 | 21.92 | $21.47 | — |
| 2021-11-24 | 22.07 | $21.89 | — |
| 2021-11-23 | 22.13 | $21.85 | — |
| 2021-11-22 | 22.20 | $21.88 | — |
| 2021-11-19 | 22.29 | $22.08 | — |
| 2021-11-18 | 22.32 | $22.17 | — |
| 2021-11-17 | 22.33 | $22.20 | — |
| 2021-11-16 | 22.33 | $22.27 | — |
| 2021-11-15 | 22.31 | $22.22 | — |
| 2021-11-12 | 22.29 | $22.22 | — |
| 2021-11-11 | 22.26 | $22.06 | — |
| 2021-11-10 | 22.28 | $22.01 | — |
| 2021-11-09 | 22.31 | $22.22 | — |
| 2021-11-08 | 22.27 | $22.25 | — |
| 2021-11-05 | 22.21 | $22.22 | — |
| 2021-11-04 | 22.14 | $22.15 | — |
| 2021-11-03 | 22.08 | $22.11 | — |
| 2021-11-02 | 22.01 | $21.99 | — |
| 2021-11-01 | 21.96 | $21.97 | — |
| 2021-10-29 | 21.90 | $21.89 | — |
| 2021-10-28 | 21.85 | $21.90 | — |
| 2021-10-27 | 21.79 | $21.70 | — |
| 2021-10-26 | 21.77 | $21.83 | — |
| 2021-10-25 | 21.69 | $21.82 | — |
| 2021-10-22 | 21.61 | $21.76 | — |
| 2021-10-21 | 21.52 | $21.75 | — |
| 2021-10-20 | 21.41 | $21.68 | — |
| 2021-10-19 | 21.30 | $21.62 | — |
| 2021-10-18 | 21.18 | $21.48 | — |
| 2021-10-15 | 21.09 | $21.47 | — |
| 2021-10-14 | 20.97 | $21.35 | — |
| 2021-10-13 | 20.87 | $21.05 | — |
| 2021-10-12 | 20.85 | $20.92 | — |
| 2021-10-11 | 20.86 | $20.92 | — |
| 2021-10-08 | 20.88 | $21.05 | — |
| 2021-10-07 | 20.86 | $21.10 | — |
| 2021-10-06 | 20.83 | $20.93 | — |
| 2021-10-05 | 20.85 | $20.90 | — |
| 2021-10-04 | 20.88 | $20.71 | — |
| 2021-10-01 | 20.98 | $20.98 | — |
| 2021-09-30 | 21.03 | $20.80 | — |
| 2021-09-29 | 21.14 | $20.93 | — |
| 2021-09-28 | 21.24 | $20.94 | — |
| 2021-09-27 | 21.36 | $21.38 | — |
| 2021-09-24 | 21.37 | $21.44 | — |
| 2021-09-23 | 21.36 | $21.48 | — |
| 2021-09-22 | 21.33 | $21.28 | — |
| 2021-09-21 | 21.36 | $21.14 | — |
| 2021-09-20 | 21.45 | $21.08 | — |
| 2021-09-17 | 21.57 | $21.42 | — |
| 2021-09-16 | 21.61 | $21.53 | — |
| 2021-09-15 | 21.63 | $21.57 | — |
| 2021-09-14 | 21.63 | $21.45 | — |
| 2021-09-13 | 21.67 | $21.54 | — |
| 2021-09-10 | 21.69 | $21.50 | — |
| 2021-09-09 | 21.72 | $21.57 | — |
| 2021-09-08 | 21.73 | $21.63 | — |
| 2021-09-07 | 21.73 | $21.72 | — |
| 2021-09-03 | 21.69 | $21.76 | — |
| 2021-09-02 | 21.63 | $21.75 | — |
| 2021-09-01 | 21.56 | $21.66 | — |
| 2021-08-31 | 21.49 | $21.59 | — |
| 2021-08-30 | 21.43 | $21.58 | — |
| 2021-08-27 | 21.37 | $21.52 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.29 | $21.42 | — |
| 2021-08-24 | 21.23 | $21.36 | — |
| 2021-08-23 | 21.18 | $21.27 | — |
| 2021-08-20 | 21.15 | $21.08 | — |
| 2021-08-19 | 21.17 | $20.96 | — |
| 2021-08-18 | 21.24 | $21.01 | — |
| 2021-08-17 | 21.30 | $21.16 | — |
| 2021-08-16 | 21.33 | $21.29 | — |
| 2021-08-13 | 21.31 | $21.32 | — |
| 2021-08-12 | 21.29 | $21.28 | — |
| 2021-08-11 | 21.27 | $21.27 | — |
| 2021-08-10 | 21.25 | $21.24 | — |
| 2021-08-09 | 21.23 | $21.21 | — |
| 2021-08-06 | 21.21 | $21.22 | — |
| 2021-08-05 | 21.18 | $21.25 | — |
| 2021-08-04 | 21.14 | $21.16 | — |
| 2021-08-03 | 21.12 | $21.20 | — |
| 2021-08-02 | 21.07 | $21.07 | — |
| 2021-07-30 | 21.06 | $21.05 | — |
| 2021-07-29 | 21.05 | $21.16 | — |
| 2021-07-28 | 21.00 | $21.07 | — |
| 2021-07-27 | 20.97 | $20.97 | — |
| 2021-07-26 | 20.96 | $21.09 | — |
| 2021-07-23 | 20.91 | $21.11 | — |
| 2021-07-22 | 20.84 | $20.95 | — |
| 2021-07-21 | 20.81 | $20.90 | — |
| 2021-07-20 | 20.79 | $20.71 | — |
| 2021-07-19 | 20.83 | $20.47 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.34
2026-07-16
Close Price
$26.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.92
Average
52.90
Maximum
77.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.34 | $26.14 | — |
| 2026-07-15 | 54.34 | $26.14 | — |
| 2026-07-14 | 52.40 | $26.00 | — |
| 2026-07-13 | 51.28 | $25.92 | — |
| 2026-07-10 | 55.81 | $26.21 | — |
| 2026-07-09 | 55.55 | $26.19 | — |
| 2026-07-08 | 52.95 | $25.99 | — |
| 2026-07-07 | 54.77 | $26.11 | — |
| 2026-07-06 | 58.28 | $26.33 | — |
| 2026-07-02 | 55.58 | $26.11 | — |
| 2026-07-01 | 57.01 | $26.20 | — |
| 2026-06-30 | 58.94 | $26.32 | — |
| 2026-06-29 | 57.22 | $26.17 | — |
| 2026-06-26 | 53.80 | $25.89 | — |
| 2026-06-25 | 54.69 | $25.95 | — |
| 2026-06-24 | 53.09 | $25.82 | — |
| 2026-06-23 | 52.85 | $25.80 | — |
| 2026-06-22 | 58.46 | $26.19 | — |
| 2026-06-18 | 59.07 | $26.23 | — |
| 2026-06-17 | 56.02 | $25.95 | — |
| 2026-06-16 | 59.01 | $26.15 | — |
| 2026-06-15 | 60.70 | $26.26 | — |
| 2026-06-12 | 55.77 | $25.81 | — |
| 2026-06-11 | 54.68 | $25.72 | — |
| 2026-06-10 | 47.18 | $25.17 | — |
| 2026-06-09 | 53.62 | $25.59 | — |
| 2026-06-08 | 52.14 | $25.49 | — |
| 2026-06-05 | 50.96 | $25.41 | — |
| 2026-06-04 | 64.67 | $26.13 | — |
| 2026-06-03 | 64.04 | $26.08 | — |
| 2026-06-02 | 67.51 | $26.23 | — |
| 2026-06-01 | 66.95 | $26.18 | — |
| 2026-05-29 | 66.84 | $26.17 | — |
| 2026-05-28 | 66.08 | $26.10 | — |
| 2026-05-27 | 64.67 | $25.97 | — |
| 2026-05-26 | 63.78 | $25.89 | — |
| 2026-05-22 | 61.13 | $25.66 | — |
| 2026-05-21 | 60.65 | $25.62 | — |
| 2026-05-20 | 59.11 | $25.49 | — |
| 2026-05-19 | 55.25 | $25.19 | — |
| 2026-05-18 | 59.14 | $25.41 | — |
| 2026-05-15 | 59.01 | $25.40 | — |
| 2026-05-14 | 67.18 | $25.82 | — |
| 2026-05-13 | 65.45 | $25.66 | — |
| 2026-05-12 | 64.22 | $25.55 | — |
| 2026-05-11 | 66.26 | $25.65 | — |
| 2026-05-08 | 66.05 | $25.63 | — |
| 2026-05-07 | 64.62 | $25.49 | — |
| 2026-05-06 | 68.33 | $25.68 | — |
| 2026-05-05 | 63.52 | $25.22 | — |
| 2026-05-04 | 61.59 | $25.06 | — |
| 2026-05-01 | 61.97 | $25.08 | — |
| 2026-04-30 | 61.86 | $25.07 | — |
| 2026-04-29 | 58.02 | $24.75 | — |
| 2026-04-28 | 59.26 | $24.82 | — |
| 2026-04-27 | 62.14 | $24.98 | — |
| 2026-04-24 | 62.14 | $24.98 | — |
| 2026-04-23 | 60.63 | $24.84 | — |
| 2026-04-22 | 62.32 | $24.94 | — |
| 2026-04-21 | 60.21 | $24.74 | — |
| 2026-04-20 | 63.77 | $24.95 | — |
| 2026-04-17 | 65.35 | $25.04 | — |
| 2026-04-16 | 62.73 | $24.77 | — |
| 2026-04-15 | 62.73 | $24.77 | — |
| 2026-04-14 | 61.86 | $24.68 | — |
| 2026-04-13 | 59.15 | $24.41 | — |
| 2026-04-10 | 56.30 | $24.15 | — |
| 2026-04-09 | 56.08 | $24.13 | — |
| 2026-04-08 | 55.21 | $24.05 | — |
| 2026-04-07 | 45.77 | $23.31 | — |
| 2026-04-06 | 45.18 | $23.27 | — |
| 2026-04-02 | 44.01 | $23.19 | — |
| 2026-04-01 | 44.35 | $23.22 | — |
| 2026-03-31 | 41.38 | $23.01 | — |
| 2026-03-30 | 31.64 | $22.42 | — |
| 2026-03-27 | 32.33 | $22.50 | — |
| 2026-03-26 | 35.16 | $22.81 | — |
| 2026-03-25 | 39.99 | $23.26 | — |
| 2026-03-24 | 36.30 | $23.06 | — |
| 2026-03-23 | 37.17 | $23.14 | — |
| 2026-03-20 | 32.15 | $22.88 | — |
| 2026-03-19 | 36.52 | $23.29 | — |
| 2026-03-18 | 37.46 | $23.37 | — |
| 2026-03-17 | 41.12 | $23.66 | — |
| 2026-03-16 | 39.77 | $23.59 | — |
| 2026-03-13 | 34.92 | $23.35 | — |
| 2026-03-12 | 36.79 | $23.51 | — |
| 2026-03-11 | 42.34 | $23.92 | — |
| 2026-03-10 | 42.94 | $23.96 | — |
| 2026-03-09 | 42.16 | $23.92 | — |
| 2026-03-06 | 39.62 | $23.79 | — |
| 2026-03-05 | 43.38 | $24.06 | — |
| 2026-03-04 | 45.83 | $24.22 | — |
| 2026-03-03 | 43.36 | $24.09 | — |
| 2026-03-02 | 51.01 | $24.54 | — |
| 2026-02-27 | 53.19 | $24.65 | — |
| 2026-02-26 | 54.19 | $24.70 | — |
| 2026-02-25 | 55.17 | $24.75 | — |
| 2026-02-24 | 52.38 | $24.58 | — |
| 2026-02-23 | 49.38 | $24.41 | — |
| 2026-02-20 | 53.93 | $24.65 | — |
| 2026-02-19 | 50.69 | $24.47 | — |
| 2026-02-18 | 51.26 | $24.50 | — |
| 2026-02-17 | 48.89 | $24.37 | — |
| 2026-02-13 | 48.53 | $24.35 | — |
| 2026-02-12 | 48.18 | $24.33 | — |
| 2026-02-11 | 52.81 | $24.60 | — |
| 2026-02-10 | 52.33 | $24.57 | — |
| 2026-02-09 | 53.02 | $24.61 | — |
| 2026-02-06 | 50.22 | $24.43 | — |
| 2026-02-05 | 41.35 | $23.95 | — |
| 2026-02-04 | 45.88 | $24.23 | — |
| 2026-02-03 | 46.92 | $24.29 | — |
| 2026-02-02 | 49.99 | $24.46 | — |
| 2026-01-30 | 48.48 | $24.38 | — |
| 2026-01-29 | 52.83 | $24.61 | — |
| 2026-01-28 | 52.65 | $24.60 | — |
| 2026-01-27 | 53.22 | $24.63 | — |
| 2026-01-26 | 50.36 | $24.46 | — |
| 2026-01-23 | 49.32 | $24.40 | — |
| 2026-01-22 | 48.81 | $24.37 | — |
| 2026-01-21 | 47.30 | $24.28 | — |
| 2026-01-20 | 43.05 | $24.04 | — |
| 2026-01-16 | 49.35 | $24.44 | — |
| 2026-01-15 | 48.64 | $24.40 | — |
| 2026-01-14 | 47.41 | $24.33 | — |
| 2026-01-13 | 48.68 | $24.41 | — |
| 2026-01-12 | 49.78 | $24.48 | — |
| 2026-01-09 | 48.67 | $24.41 | — |
| 2026-01-08 | 45.40 | $24.21 | — |
| 2026-01-07 | 45.96 | $24.25 | — |
| 2026-01-06 | 46.77 | $24.31 | — |
| 2026-01-05 | 43.76 | $24.12 | — |
| 2026-01-02 | 40.21 | $23.91 | — |
| 2025-12-31 | 37.16 | $23.74 | — |
| 2025-12-30 | 38.59 | $23.87 | — |
| 2025-12-29 | 38.70 | $23.88 | — |
| 2025-12-26 | 39.12 | $23.92 | — |
| 2025-12-24 | 38.80 | $23.90 | — |
| 2025-12-23 | 58.73 | $25.28 | — |
| 2025-12-22 | 57.06 | $25.17 | — |
| 2025-12-19 | 54.35 | $25.00 | — |
| 2025-12-18 | 51.07 | $24.81 | — |
| 2025-12-17 | 46.86 | $24.59 | — |
| 2025-12-16 | 51.44 | $24.83 | — |
| 2025-12-15 | 53.30 | $24.92 | — |
| 2025-12-12 | 54.33 | $24.97 | — |
| 2025-12-11 | 61.08 | $25.27 | — |
| 2025-12-10 | 59.82 | $25.19 | — |
| 2025-12-09 | 56.46 | $24.99 | — |
| 2025-12-08 | 57.37 | $25.03 | — |
| 2025-12-05 | 57.81 | $25.05 | — |
| 2025-12-04 | 57.50 | $25.03 | — |
| 2025-12-03 | 57.20 | $25.01 | — |
| 2025-12-02 | 55.55 | $24.90 | — |
| 2025-12-01 | 54.96 | $24.86 | — |
| 2025-11-28 | 58.91 | $25.07 | — |
| 2025-11-26 | 56.95 | $24.93 | — |
| 2025-11-25 | 54.12 | $24.74 | — |
| 2025-11-24 | 49.49 | $24.46 | — |
| 2025-11-21 | 43.70 | $24.16 | — |
| 2025-11-20 | 39.53 | $23.97 | — |
| 2025-11-19 | 44.47 | $24.27 | — |
| 2025-11-18 | 43.58 | $24.23 | — |
| 2025-11-17 | 46.23 | $24.38 | — |
| 2025-11-14 | 49.67 | $24.56 | — |
| 2025-11-13 | 50.26 | $24.59 | — |
| 2025-11-12 | 58.69 | $24.97 | — |
| 2025-11-11 | 57.62 | $24.91 | — |
| 2025-11-10 | 56.92 | $24.87 | — |
| 2025-11-07 | 50.25 | $24.53 | — |
| 2025-11-06 | 49.37 | $24.49 | — |
| 2025-11-05 | 53.39 | $24.67 | — |
| 2025-11-04 | 51.30 | $24.57 | — |
| 2025-11-03 | 57.98 | $24.84 | — |
| 2025-10-31 | 57.78 | $24.83 | — |
| 2025-10-30 | 57.60 | $24.82 | — |
| 2025-10-29 | 64.61 | $25.08 | — |
| 2025-10-28 | 64.89 | $25.09 | — |
| 2025-10-27 | 65.17 | $25.10 | — |
| 2025-10-24 | 61.60 | $24.87 | — |
| 2025-10-23 | 58.99 | $24.72 | — |
| 2025-10-22 | 56.36 | $24.58 | — |
| 2025-10-21 | 59.74 | $24.71 | — |
| 2025-10-20 | 60.26 | $24.73 | — |
| 2025-10-17 | 56.02 | $24.50 | — |
| 2025-10-16 | 55.63 | $24.48 | — |
| 2025-10-15 | 57.33 | $24.55 | — |
| 2025-10-14 | 55.10 | $24.43 | — |
| 2025-10-13 | 55.55 | $24.45 | — |
| 2025-10-10 | 48.16 | $24.09 | — |
| 2025-10-09 | 63.49 | $24.64 | — |
| 2025-10-08 | 66.80 | $24.73 | — |
| 2025-10-07 | 64.03 | $24.59 | — |
| 2025-10-06 | 67.87 | $24.69 | — |
| 2025-10-03 | 67.12 | $24.65 | — |
| 2025-10-02 | 65.99 | $24.59 | — |
| 2025-10-01 | 64.85 | $24.53 | — |
| 2025-09-30 | 62.22 | $24.40 | — |
| 2025-09-29 | 60.94 | $24.34 | — |
| 2025-09-26 | 59.42 | $24.27 | — |
| 2025-09-25 | 57.39 | $24.18 | — |
| 2025-09-24 | 63.41 | $24.36 | — |
| 2025-09-23 | 67.53 | $24.47 | — |
| 2025-09-22 | 69.88 | $24.53 | — |
| 2025-09-19 | 69.03 | $24.48 | — |
| 2025-09-18 | 69.03 | $24.48 | — |
| 2025-09-17 | 67.00 | $24.36 | — |
| 2025-09-16 | 69.52 | $24.43 | — |
| 2025-09-15 | 69.21 | $24.41 | — |
| 2025-09-12 | 67.62 | $24.31 | — |
| 2025-09-11 | 69.32 | $24.36 | — |
| 2025-09-10 | 66.44 | $24.18 | — |
| 2025-09-09 | 63.94 | $24.04 | — |
| 2025-09-08 | 63.76 | $24.03 | — |
| 2025-09-05 | 61.92 | $23.93 | — |
| 2025-09-04 | 59.99 | $23.83 | — |
| 2025-09-03 | 56.66 | $23.67 | — |
| 2025-09-02 | 55.56 | $23.62 | — |
| 2025-08-29 | 59.58 | $23.76 | — |
| 2025-08-28 | 63.31 | $23.88 | — |
| 2025-08-27 | 61.40 | $23.78 | — |
| 2025-08-26 | 60.82 | $23.75 | — |
| 2025-08-25 | 59.66 | $23.69 | — |
| 2025-08-22 | 63.20 | $23.81 | — |
| 2025-08-21 | 56.21 | $23.47 | — |
| 2025-08-20 | 58.06 | $23.53 | — |
| 2025-08-19 | 59.61 | $23.58 | — |
| 2025-08-18 | 63.48 | $23.70 | — |
| 2025-08-15 | 63.29 | $23.69 | — |
| 2025-08-14 | 63.92 | $23.71 | — |
| 2025-08-13 | 64.84 | $23.74 | — |
| 2025-08-12 | 63.85 | $23.68 | — |
| 2025-08-11 | 58.73 | $23.40 | — |
| 2025-08-08 | 60.18 | $23.45 | — |
| 2025-08-07 | 59.02 | $23.39 | — |
| 2025-08-06 | 58.45 | $23.36 | — |
| 2025-08-05 | 56.54 | $23.26 | — |
| 2025-08-04 | 59.95 | $23.39 | — |
| 2025-08-01 | 52.63 | $23.04 | — |
| 2025-07-31 | 59.75 | $23.28 | — |
| 2025-07-30 | 63.48 | $23.39 | — |
| 2025-07-29 | 64.88 | $23.43 | — |
| 2025-07-28 | 67.36 | $23.50 | — |
| 2025-07-25 | 70.26 | $23.58 | — |
| 2025-07-24 | 69.48 | $23.53 | — |
| 2025-07-23 | 70.54 | $23.56 | — |
| 2025-07-22 | 66.69 | $23.32 | — |
| 2025-07-21 | 67.38 | $23.34 | — |
| 2025-07-18 | 66.89 | $23.31 | — |
| 2025-07-17 | 67.54 | $23.33 | — |
| 2025-07-16 | 65.97 | $23.23 | — |
| 2025-07-15 | 64.85 | $23.16 | — |
| 2025-07-14 | 68.22 | $23.27 | — |
| 2025-07-11 | 67.64 | $23.23 | — |
| 2025-07-10 | 71.03 | $23.34 | — |
| 2025-07-09 | 70.26 | $23.28 | — |
| 2025-07-08 | 68.39 | $23.14 | — |
| 2025-07-07 | 68.25 | $23.13 | — |
| 2025-07-03 | 72.37 | $23.27 | — |
| 2025-07-02 | 70.56 | $23.12 | — |
| 2025-07-01 | 69.68 | $23.05 | — |
| 2025-06-30 | 71.42 | $23.11 | — |
| 2025-06-27 | 70.25 | $23.01 | — |
| 2025-06-26 | 68.91 | $22.90 | — |
| 2025-06-25 | 66.15 | $22.69 | — |
| 2025-06-24 | 62.03 | $22.42 | — |
| 2025-06-23 | 62.03 | $22.42 | — |
| 2025-06-20 | 59.57 | $22.27 | — |
| 2025-06-18 | 61.07 | $22.33 | — |
| 2025-06-17 | 60.92 | $22.32 | — |
| 2025-06-16 | 65.15 | $22.49 | — |
| 2025-06-13 | 62.99 | $22.34 | — |
| 2025-06-12 | 69.53 | $22.58 | — |
| 2025-06-11 | 68.76 | $22.52 | — |
| 2025-06-10 | 67.99 | $22.46 | — |
| 2025-06-09 | 67.09 | $22.39 | — |
| 2025-06-06 | 66.71 | $22.36 | — |
| 2025-06-05 | 65.32 | $22.25 | — |
| 2025-06-04 | 65.80 | $22.27 | — |
| 2025-06-03 | 64.70 | $22.18 | — |
| 2025-06-02 | 63.84 | $22.11 | — |
| 2025-05-30 | 62.22 | $21.98 | — |
| 2025-05-29 | 62.22 | $21.98 | — |
| 2025-05-28 | 61.37 | $21.91 | — |
| 2025-05-27 | 63.49 | $22.02 | — |
| 2025-05-23 | 59.25 | $21.67 | — |
| 2025-05-22 | 60.20 | $21.72 | — |
| 2025-05-21 | 60.07 | $21.71 | — |
| 2025-05-20 | 65.38 | $21.99 | — |
| 2025-05-19 | 65.97 | $22.02 | — |
| 2025-05-16 | 65.07 | $21.93 | — |
| 2025-05-15 | 64.17 | $21.84 | — |
| 2025-05-14 | 63.06 | $21.73 | — |
| 2025-05-13 | 63.23 | $21.74 | — |
| 2025-05-12 | 62.17 | $21.63 | — |
| 2025-05-09 | 56.91 | $21.14 | — |
| 2025-05-08 | 56.91 | $21.14 | — |
| 2025-05-07 | 56.13 | $21.07 | — |
| 2025-05-06 | 55.80 | $21.04 | — |
| 2025-05-05 | 57.43 | $21.16 | — |
| 2025-05-02 | 57.97 | $21.20 | — |
| 2025-05-01 | 54.42 | $20.85 | — |
| 2025-04-30 | 53.68 | $20.78 | — |
| 2025-04-29 | 53.27 | $20.74 | — |
| 2025-04-28 | 52.36 | $20.65 | — |
| 2025-04-25 | 51.87 | $20.60 | — |
| 2025-04-24 | 50.90 | $20.50 | — |
| 2025-04-23 | 47.50 | $20.16 | — |
| 2025-04-22 | 44.49 | $19.88 | — |
| 2025-04-21 | 40.31 | $19.52 | — |
| 2025-04-17 | 42.96 | $19.83 | — |
| 2025-04-16 | 42.73 | $19.81 | — |
| 2025-04-15 | 44.97 | $20.07 | — |
| 2025-04-14 | 44.54 | $20.03 | — |
| 2025-04-11 | 42.86 | $19.87 | — |
| 2025-04-10 | 39.61 | $19.57 | — |
| 2025-04-09 | 43.02 | $20.01 | — |
| 2025-04-08 | 25.18 | $18.73 | — |
| 2025-04-07 | 26.22 | $18.90 | — |
| 2025-04-04 | 27.15 | $19.05 | — |
| 2025-04-03 | 35.30 | $20.07 | — |
| 2025-04-02 | 44.50 | $20.81 | — |
| 2025-04-01 | 42.37 | $20.70 | — |
| 2025-03-31 | 40.61 | $20.61 | — |
| 2025-03-28 | 40.74 | $20.62 | — |
| 2025-03-27 | 45.20 | $20.94 | — |
| 2025-03-26 | 46.09 | $21.00 | — |
| 2025-03-25 | 49.52 | $21.22 | — |
| 2025-03-24 | 49.19 | $21.20 | — |
| 2025-03-21 | 45.34 | $20.97 | — |
| 2025-03-20 | 45.77 | $21.00 | — |
| 2025-03-19 | 46.61 | $21.06 | — |
| 2025-03-18 | 43.13 | $20.85 | — |
| 2025-03-17 | 45.26 | $21.01 | — |
| 2025-03-14 | 42.21 | $20.83 | — |
| 2025-03-13 | 35.57 | $20.48 | — |
| 2025-03-12 | 38.19 | $20.70 | — |
| 2025-03-11 | 36.16 | $20.60 | — |
| 2025-03-10 | 36.74 | $20.65 | — |
| 2025-03-07 | 42.94 | $21.13 | — |
| 2025-03-06 | 41.17 | $21.04 | — |
| 2025-03-05 | 46.16 | $21.37 | — |
| 2025-03-04 | 39.16 | $21.04 | — |
| 2025-03-03 | 42.16 | $21.23 | — |
| 2025-02-28 | 46.04 | $21.45 | — |
| 2025-02-27 | 41.38 | $21.25 | — |
| 2025-02-26 | 47.18 | $21.55 | — |
| 2025-02-25 | 45.24 | $21.47 | — |
| 2025-02-24 | 46.25 | $21.52 | — |
| 2025-02-21 | 48.30 | $21.62 | — |
| 2025-02-20 | 55.29 | $21.92 | — |
| 2025-02-19 | 57.13 | $21.99 | — |
| 2025-02-18 | 57.38 | $22.00 | — |
| 2025-02-14 | 56.64 | $21.96 | — |
| 2025-02-13 | 57.11 | $21.98 | — |
| 2025-02-12 | 54.01 | $21.81 | — |
| 2025-02-11 | 54.45 | $21.83 | — |
| 2025-02-10 | 54.87 | $21.85 | — |
| 2025-02-07 | 52.95 | $21.74 | — |
| 2025-02-06 | 56.48 | $21.91 | — |
| 2025-02-05 | 54.97 | $21.82 | — |
| 2025-02-04 | 52.72 | $21.69 | — |
| 2025-02-03 | 49.78 | $21.53 | — |
| 2025-01-31 | 52.70 | $21.68 | — |
| 2025-01-30 | 54.10 | $21.75 | — |
| 2025-01-29 | 51.28 | $21.59 | — |
| 2025-01-28 | 51.85 | $21.62 | — |
| 2025-01-27 | 49.73 | $21.50 | — |
| 2025-01-24 | 55.74 | $21.81 | — |
| 2025-01-23 | 55.08 | $21.77 | — |
| 2025-01-22 | 53.24 | $21.66 | — |
| 2025-01-21 | 52.23 | $21.60 | — |
| 2025-01-17 | 47.36 | $21.33 | — |
| 2025-01-16 | 44.58 | $21.19 | — |
| 2025-01-15 | 42.94 | $21.11 | — |
| 2025-01-14 | 36.73 | $20.83 | — |
| 2025-01-13 | 35.29 | $20.77 | — |
| 2025-01-10 | 35.55 | $20.79 | — |
| 2025-01-08 | 38.89 | $21.04 | — |
| 2025-01-07 | 38.67 | $21.03 | — |
| 2025-01-06 | 40.90 | $21.19 | — |
| 2025-01-03 | 38.59 | $21.08 | — |
| 2025-01-02 | 34.61 | $20.90 | — |
| 2024-12-31 | 34.61 | $20.90 | — |
| 2024-12-30 | 35.30 | $20.96 | — |
| 2024-12-27 | 37.42 | $21.14 | — |
| 2024-12-26 | 39.15 | $21.28 | — |
| 2024-12-24 | 51.24 | $22.03 | — |
| 2024-12-23 | 47.98 | $21.87 | — |
| 2024-12-20 | 44.93 | $21.73 | — |
| 2024-12-19 | 41.67 | $21.59 | — |
| 2024-12-18 | 43.06 | $21.67 | — |
| 2024-12-17 | 56.96 | $22.29 | — |
| 2024-12-16 | 60.55 | $22.41 | — |
| 2024-12-13 | 58.26 | $22.30 | — |
| 2024-12-12 | 55.81 | $22.19 | — |
| 2024-12-11 | 60.06 | $22.33 | — |
| 2024-12-10 | 56.46 | $22.17 | — |
| 2024-12-09 | 59.99 | $22.28 | — |
| 2024-12-06 | 63.41 | $22.38 | — |
| 2024-12-05 | 61.97 | $22.31 | — |
| 2024-12-04 | 63.67 | $22.36 | — |
| 2024-12-03 | 61.25 | $22.24 | — |
| 2024-12-02 | 60.41 | $22.20 | — |
| 2024-11-29 | 59.15 | $22.14 | — |
| 2024-11-27 | 56.52 | $22.02 | — |
| 2024-11-26 | 57.70 | $22.06 | — |
| 2024-11-25 | 57.27 | $22.04 | — |
| 2024-11-22 | 54.24 | $21.90 | — |
| 2024-11-21 | 51.92 | $21.80 | — |
| 2024-11-20 | 49.75 | $21.71 | — |
| 2024-11-19 | 49.51 | $21.70 | — |
| 2024-11-18 | 48.33 | $21.65 | — |
| 2024-11-15 | 46.18 | $21.56 | — |
| 2024-11-14 | 52.13 | $21.82 | — |
| 2024-11-13 | 55.52 | $21.95 | — |
| 2024-11-12 | 57.15 | $22.01 | — |
| 2024-11-11 | 62.38 | $22.19 | — |
| 2024-11-08 | 62.01 | $22.17 | — |
| 2024-11-07 | 61.47 | $22.14 | — |
| 2024-11-06 | 58.71 | $21.99 | — |
| 2024-11-05 | 52.45 | $21.70 | — |
| 2024-11-04 | 46.62 | $21.48 | — |
| 2024-11-01 | 46.87 | $21.49 | — |
| 2024-10-31 | 45.49 | $21.44 | — |
| 2024-10-30 | 53.39 | $21.74 | — |
| 2024-10-29 | 54.90 | $21.79 | — |
| 2024-10-28 | 54.16 | $21.76 | — |
| 2024-10-25 | 52.69 | $21.70 | — |
| 2024-10-24 | 53.23 | $21.72 | — |
| 2024-10-23 | 52.77 | $21.70 | — |
| 2024-10-22 | 57.33 | $21.87 | — |
| 2024-10-21 | 58.17 | $21.90 | — |
| 2024-10-18 | 61.31 | $22.01 | — |
| 2024-10-17 | 60.20 | $21.95 | — |
| 2024-10-16 | 59.83 | $21.93 | — |
| 2024-10-15 | 58.38 | $21.85 | — |
| 2024-10-14 | 64.48 | $22.07 | — |
| 2024-10-11 | 62.80 | $21.97 | — |
| 2024-10-10 | 60.12 | $21.82 | — |
| 2024-10-09 | 61.52 | $21.87 | — |
| 2024-10-08 | 59.54 | $21.76 | — |
| 2024-10-07 | 57.66 | $21.66 | — |
| 2024-10-04 | 61.18 | $21.79 | — |
| 2024-10-03 | 58.40 | $21.64 | — |
| 2024-10-02 | 60.88 | $21.73 | — |
| 2024-10-01 | 60.70 | $21.72 | — |
| 2024-09-30 | 63.70 | $21.83 | — |
| 2024-09-27 | 63.70 | $21.83 | — |
| 2024-09-26 | 64.76 | $21.87 | — |
| 2024-09-25 | 62.24 | $21.70 | — |
| 2024-09-24 | 63.77 | $21.76 | — |
| 2024-09-23 | 62.30 | $21.66 | — |
| 2024-09-20 | 61.57 | $21.61 | — |
| 2024-09-19 | 62.26 | $21.64 | — |
| 2024-09-18 | 57.40 | $21.32 | — |
| 2024-09-17 | 58.98 | $21.39 | — |
| 2024-09-16 | 58.82 | $21.38 | — |
| 2024-09-13 | 58.07 | $21.33 | — |
| 2024-09-12 | 55.79 | $21.18 | — |
| 2024-09-11 | 52.86 | $21.00 | — |
| 2024-09-10 | 49.32 | $20.80 | — |
| 2024-09-09 | 48.58 | $20.76 | — |
| 2024-09-06 | 45.19 | $20.58 | — |
| 2024-09-05 | 50.66 | $20.89 | — |
| 2024-09-04 | 52.01 | $20.96 | — |
| 2024-09-03 | 52.39 | $20.98 | — |
| 2024-08-30 | 61.07 | $21.39 | — |
| 2024-08-29 | 58.86 | $21.25 | — |
| 2024-08-28 | 58.21 | $21.21 | — |
| 2024-08-27 | 60.70 | $21.32 | — |
| 2024-08-26 | 60.11 | $21.28 | — |
| 2024-08-23 | 61.42 | $21.34 | — |
| 2024-08-22 | 58.10 | $21.11 | — |
| 2024-08-21 | 60.91 | $21.24 | — |
| 2024-08-20 | 59.77 | $21.16 | — |
| 2024-08-19 | 60.61 | $21.20 | — |
| 2024-08-16 | 58.24 | $21.03 | — |
| 2024-08-15 | 57.82 | $21.00 | — |
| 2024-08-14 | 53.47 | $20.71 | — |
| 2024-08-13 | 52.67 | $20.66 | — |
| 2024-08-12 | 47.72 | $20.37 | — |
| 2024-08-09 | 48.05 | $20.39 | — |
| 2024-08-08 | 46.47 | $20.30 | — |
| 2024-08-07 | 38.60 | $19.90 | — |
| 2024-08-06 | 39.99 | $20.00 | — |
| 2024-08-05 | 36.50 | $19.84 | — |
| 2024-08-02 | 43.23 | $20.29 | — |
| 2024-08-01 | 49.59 | $20.62 | — |
| 2024-07-31 | 56.28 | $20.90 | — |
| 2024-07-30 | 49.59 | $20.61 | — |
| 2024-07-29 | 50.35 | $20.64 | — |
| 2024-07-26 | 50.59 | $20.65 | — |
| 2024-07-25 | 45.30 | $20.44 | — |
| 2024-07-24 | 46.42 | $20.49 | — |
| 2024-07-23 | 57.57 | $20.90 | — |
| 2024-07-22 | 56.60 | $20.86 | — |
| 2024-07-19 | 52.49 | $20.70 | — |
| 2024-07-18 | 55.95 | $20.81 | — |
| 2024-07-17 | 61.17 | $20.96 | — |
| 2024-07-16 | 74.36 | $21.26 | — |
| 2024-07-15 | 71.65 | $21.12 | — |
| 2024-07-12 | 71.24 | $21.10 | — |
| 2024-07-11 | 69.10 | $21.00 | — |
| 2024-07-10 | 69.10 | $21.00 | — |
| 2024-07-09 | 64.87 | $20.82 | — |
| 2024-07-08 | 67.81 | $20.88 | — |
| 2024-07-05 | 67.58 | $20.87 | — |
| 2024-07-03 | 64.92 | $20.76 | — |
| 2024-07-02 | 61.38 | $20.63 | — |
| 2024-07-01 | 58.95 | $20.55 | — |
| 2024-06-28 | 58.64 | $20.54 | — |
| 2024-06-27 | 60.36 | $20.58 | — |
| 2024-06-26 | 60.09 | $20.57 | — |
| 2024-06-25 | 61.32 | $20.60 | — |
| 2024-06-24 | 60.81 | $20.58 | — |
| 2024-06-21 | 60.81 | $20.58 | — |
| 2024-06-20 | 63.05 | $20.64 | — |
| 2024-06-18 | 63.42 | $20.65 | — |
| 2024-06-17 | 62.80 | $20.62 | — |
| 2024-06-14 | 59.53 | $20.47 | — |
| 2024-06-13 | 61.23 | $20.52 | — |
| 2024-06-12 | 60.80 | $20.50 | — |
| 2024-06-11 | 57.23 | $20.34 | — |
| 2024-06-10 | 57.85 | $20.36 | — |
| 2024-06-07 | 56.02 | $20.28 | — |
| 2024-06-06 | 58.75 | $20.37 | — |
| 2024-06-05 | 58.75 | $20.37 | — |
| 2024-06-04 | 52.49 | $20.10 | — |
| 2024-06-03 | 53.63 | $20.14 | — |
| 2024-05-31 | 53.15 | $20.12 | — |
| 2024-05-30 | 50.43 | $20.01 | — |
| 2024-05-29 | 51.73 | $20.06 | — |
| 2024-05-28 | 57.94 | $20.28 | — |
| 2024-05-24 | 59.80 | $20.34 | — |
| 2024-05-23 | 56.96 | $20.21 | — |
| 2024-05-22 | 61.41 | $20.35 | — |
| 2024-05-21 | 64.12 | $20.43 | — |
| 2024-05-20 | 64.12 | $20.43 | — |
| 2024-05-17 | 63.39 | $20.39 | — |
| 2024-05-16 | 63.22 | $20.38 | — |
| 2024-05-15 | 65.33 | $20.45 | — |
| 2024-05-14 | 61.09 | $20.21 | — |
| 2024-05-13 | 58.69 | $20.09 | — |
| 2024-05-10 | 59.27 | $20.11 | — |
| 2024-05-09 | 58.29 | $20.06 | — |
| 2024-05-08 | 56.72 | $19.98 | — |
| 2024-05-07 | 56.97 | $19.99 | — |
| 2024-05-06 | 56.03 | $19.94 | — |
| 2024-05-03 | 52.04 | $19.74 | — |
| 2024-05-02 | 48.00 | $19.56 | — |
| 2024-05-01 | 44.56 | $19.42 | — |
| 2024-04-30 | 45.37 | $19.46 | — |
| 2024-04-29 | 51.41 | $19.73 | — |
| 2024-04-26 | 50.25 | $19.68 | — |
| 2024-04-25 | 46.60 | $19.53 | — |
| 2024-04-24 | 48.17 | $19.60 | — |
| 2024-04-23 | 48.61 | $19.62 | — |
| 2024-04-22 | 41.73 | $19.35 | — |
| 2024-04-19 | 37.61 | $19.21 | — |
| 2024-04-18 | 40.11 | $19.34 | — |
| 2024-04-17 | 41.31 | $19.40 | — |
| 2024-04-16 | 42.53 | $19.46 | — |
| 2024-04-15 | 43.54 | $19.51 | — |
| 2024-04-12 | 47.86 | $19.71 | — |
| 2024-04-11 | 55.76 | $20.01 | — |
| 2024-04-10 | 53.57 | $19.92 | — |
| 2024-04-09 | 59.80 | $20.12 | — |
| 2024-04-08 | 59.35 | $20.10 | — |
| 2024-04-05 | 58.70 | $20.07 | — |
| 2024-04-04 | 54.76 | $19.90 | — |
| 2024-04-03 | 61.29 | $20.10 | — |
| 2024-04-02 | 59.45 | $20.02 | — |
| 2024-04-01 | 64.15 | $20.15 | — |
| 2024-03-28 | 65.67 | $20.19 | — |
| 2024-03-27 | 65.67 | $20.19 | — |
| 2024-03-26 | 63.11 | $20.06 | — |
| 2024-03-25 | 63.81 | $20.08 | — |
| 2024-03-22 | 65.17 | $20.12 | — |
| 2024-03-21 | 67.22 | $20.18 | — |
| 2024-03-20 | 65.32 | $20.07 | — |
| 2024-03-19 | 61.68 | $19.88 | — |
| 2024-03-18 | 60.22 | $19.81 | — |
| 2024-03-15 | 58.94 | $19.75 | — |
| 2024-03-14 | 62.76 | $19.87 | — |
| 2024-03-13 | 65.11 | $19.94 | — |
| 2024-03-12 | 65.44 | $19.95 | — |
| 2024-03-11 | 62.93 | $19.81 | — |
| 2024-03-08 | 64.52 | $19.86 | — |
| 2024-03-07 | 68.46 | $19.98 | — |
| 2024-03-06 | 64.51 | $19.75 | — |
| 2024-03-05 | 62.37 | $19.64 | — |
| 2024-03-04 | 68.43 | $19.81 | — |
| 2024-03-01 | 68.80 | $19.82 | — |
| 2024-02-29 | 64.99 | $19.61 | — |
| 2024-02-28 | 63.79 | $19.55 | — |
| 2024-02-27 | 65.21 | $19.59 | — |
| 2024-02-26 | 64.65 | $19.56 | — |
| 2024-02-23 | 65.65 | $19.59 | — |
| 2024-02-22 | 65.48 | $19.58 | — |
| 2024-02-21 | 59.83 | $19.28 | — |
| 2024-02-20 | 59.62 | $19.27 | — |
| 2024-02-16 | 61.76 | $19.34 | — |
| 2024-02-15 | 63.62 | $19.40 | — |
| 2024-02-14 | 60.62 | $19.24 | — |
| 2024-02-13 | 56.57 | $19.05 | — |
| 2024-02-12 | 65.68 | $19.32 | — |
| 2024-02-09 | 65.68 | $19.32 | — |
| 2024-02-08 | 63.93 | $19.23 | — |
| 2024-02-07 | 63.14 | $19.19 | — |
| 2024-02-06 | 60.90 | $19.08 | — |
| 2024-02-05 | 59.18 | $19.00 | — |
| 2024-02-02 | 62.09 | $19.09 | — |
| 2024-02-01 | 60.66 | $19.02 | — |
| 2024-01-31 | 56.17 | $18.82 | — |
| 2024-01-30 | 62.62 | $19.01 | — |
| 2024-01-29 | 63.72 | $19.04 | — |
| 2024-01-26 | 60.66 | $18.90 | — |
| 2024-01-25 | 60.44 | $18.89 | — |
| 2024-01-24 | 58.87 | $18.82 | — |
| 2024-01-23 | 57.96 | $18.78 | — |
| 2024-01-22 | 57.74 | $18.77 | — |
| 2024-01-19 | 57.09 | $18.74 | — |
| 2024-01-18 | 53.26 | $18.57 | — |
| 2024-01-17 | 50.02 | $18.44 | — |
| 2024-01-16 | 53.26 | $18.56 | — |
| 2024-01-12 | 57.07 | $18.69 | — |
| 2024-01-11 | 56.15 | $18.65 | — |
| 2024-01-10 | 55.93 | $18.64 | — |
| 2024-01-09 | 54.61 | $18.58 | — |
| 2024-01-08 | 55.66 | $18.62 | — |
| 2024-01-05 | 51.19 | $18.42 | — |
| 2024-01-04 | 51.19 | $18.42 | — |
| 2024-01-03 | 51.43 | $18.43 | — |
| 2024-01-02 | 55.27 | $18.59 | — |
| 2023-12-29 | 59.49 | $18.75 | — |
| 2023-12-28 | 60.58 | $18.79 | — |
| 2023-12-27 | 60.85 | $18.80 | — |
| 2023-12-26 | 59.49 | $18.72 | — |
| 2023-12-22 | 58.12 | $18.64 | — |
| 2023-12-21 | 71.38 | $19.10 | — |
| 2023-12-20 | 68.40 | $18.90 | — |
| 2023-12-19 | 77.61 | $19.14 | — |
| 2023-12-18 | 75.94 | $19.01 | — |
| 2023-12-15 | 75.27 | $18.96 | — |
| 2023-12-14 | 76.08 | $18.98 | — |
| 2023-12-13 | 74.38 | $18.85 | — |
| 2023-12-12 | 70.21 | $18.58 | — |
| 2023-12-11 | 68.59 | $18.49 | — |
| 2023-12-08 | 66.26 | $18.37 | — |
| 2023-12-07 | 64.82 | $18.30 | — |
| 2023-12-06 | 62.65 | $18.20 | — |
| 2023-12-05 | 64.54 | $18.25 | — |
| 2023-12-04 | 66.84 | $18.31 | — |
| 2023-12-01 | 69.99 | $18.39 | — |
| 2023-11-30 | 67.24 | $18.24 | — |
| 2023-11-29 | 66.26 | $18.19 | — |
| 2023-11-28 | 65.87 | $18.17 | — |
| 2023-11-27 | 65.68 | $18.16 | — |
| 2023-11-24 | 67.44 | $18.21 | — |
| 2023-11-22 | 66.76 | $18.17 | — |
| 2023-11-21 | 65.75 | $18.11 | — |
| 2023-11-20 | 67.38 | $18.16 | — |
| 2023-11-17 | 65.25 | $18.03 | — |
| 2023-11-16 | 63.87 | $17.95 | — |
| 2023-11-15 | 63.87 | $17.95 | — |
| 2023-11-14 | 63.71 | $17.94 | — |
| 2023-11-13 | 56.90 | $17.57 | — |
| 2023-11-10 | 56.90 | $17.57 | — |
| 2023-11-09 | 52.57 | $17.37 | — |
| 2023-11-08 | 55.48 | $17.48 | — |
| 2023-11-07 | 55.27 | $17.47 | — |
| 2023-11-06 | 54.65 | $17.44 | — |
| 2023-11-03 | 54.89 | $17.45 | — |
| 2023-11-02 | 51.19 | $17.27 | — |
| 2023-11-01 | 43.92 | $16.97 | — |
| 2023-10-31 | 39.64 | $16.82 | — |
| 2023-10-30 | 37.84 | $16.76 | — |
| 2023-10-27 | 32.76 | $16.60 | — |
| 2023-10-26 | 33.74 | $16.66 | — |
| 2023-10-25 | 36.33 | $16.81 | — |
| 2023-10-24 | 40.02 | $17.00 | — |
| 2023-10-23 | 36.81 | $16.90 | — |
| 2023-10-20 | 37.19 | $16.92 | — |
| 2023-10-19 | 39.92 | $17.06 | — |
| 2023-10-18 | 42.91 | $17.20 | — |
| 2023-10-17 | 48.60 | $17.43 | — |
| 2023-10-16 | 48.03 | $17.41 | — |
| 2023-10-13 | 43.90 | $17.27 | — |
| 2023-10-12 | 46.14 | $17.36 | — |
| 2023-10-11 | 49.04 | $17.47 | — |
| 2023-10-10 | 47.32 | $17.41 | — |
| 2023-10-09 | 43.07 | $17.27 | — |
| 2023-10-06 | 40.46 | $17.19 | — |
| 2023-10-05 | 34.00 | $17.01 | — |
| 2023-10-04 | 34.00 | $17.01 | — |
| 2023-10-03 | 30.20 | $16.91 | — |
| 2023-10-02 | 34.54 | $17.14 | — |
| 2023-09-29 | 36.50 | $17.23 | — |
| 2023-09-28 | 37.39 | $17.27 | — |
| 2023-09-27 | 33.12 | $17.16 | — |
| 2023-09-26 | 32.32 | $17.14 | — |
| 2023-09-25 | 36.45 | $17.34 | — |
| 2023-09-22 | 35.67 | $17.32 | — |
| 2023-09-21 | 36.09 | $17.34 | — |
| 2023-09-20 | 42.25 | $17.60 | — |
| 2023-09-19 | 45.67 | $17.72 | — |
| 2023-09-18 | 47.18 | $17.77 | — |
| 2023-09-15 | 48.09 | $17.80 | — |
| 2023-09-14 | 52.22 | $17.93 | — |
| 2023-09-13 | 48.32 | $17.81 | — |
| 2023-09-12 | 48.64 | $17.82 | — |
| 2023-09-11 | 50.83 | $17.89 | — |
| 2023-09-08 | 48.30 | $17.81 | — |
| 2023-09-07 | 47.98 | $17.80 | — |
| 2023-09-06 | 49.13 | $17.84 | — |
| 2023-09-05 | 50.87 | $17.90 | — |
| 2023-09-01 | 54.20 | $18.01 | — |
| 2023-08-31 | 54.20 | $18.01 | — |
| 2023-08-30 | 54.79 | $18.03 | — |
| 2023-08-29 | 53.84 | $17.99 | — |
| 2023-08-28 | 47.53 | $17.75 | — |
| 2023-08-25 | 44.20 | $17.64 | — |
| 2023-08-24 | 41.65 | $17.56 | — |
| 2023-08-23 | 47.60 | $17.79 | — |
| 2023-08-22 | 41.37 | $17.61 | — |
| 2023-08-21 | 41.90 | $17.63 | — |
| 2023-08-18 | 38.95 | $17.55 | — |
| 2023-08-17 | 38.58 | $17.54 | — |
| 2023-08-16 | 41.96 | $17.68 | — |
| 2023-08-15 | 44.90 | $17.79 | — |
| 2023-08-14 | 50.72 | $17.98 | — |
| 2023-08-11 | 49.41 | $17.94 | — |
| 2023-08-10 | 51.70 | $18.01 | — |
| 2023-08-09 | 51.70 | $18.01 | — |
| 2023-08-08 | 54.30 | $18.09 | — |
| 2023-08-07 | 57.02 | $18.17 | — |
| 2023-08-04 | 53.11 | $18.03 | — |
| 2023-08-03 | 53.44 | $18.04 | — |
| 2023-08-02 | 54.73 | $18.08 | — |
| 2023-08-01 | 64.32 | $18.34 | — |
| 2023-07-31 | 66.88 | $18.40 | — |
| 2023-07-28 | 66.46 | $18.38 | — |
| 2023-07-27 | 62.59 | $18.21 | — |
| 2023-07-26 | 66.45 | $18.30 | — |
| 2023-07-25 | 66.88 | $18.31 | — |
| 2023-07-24 | 65.60 | $18.25 | — |
| 2023-07-21 | 65.39 | $18.24 | — |
| 2023-07-20 | 64.97 | $18.22 | — |
| 2023-07-19 | 69.69 | $18.34 | — |
| 2023-07-18 | 69.51 | $18.33 | — |
| 2023-07-17 | 67.55 | $18.22 | — |
| 2023-07-14 | 66.82 | $18.18 | — |
| 2023-07-13 | 67.92 | $18.21 | — |
| 2023-07-12 | 64.40 | $18.02 | — |
| 2023-07-11 | 61.20 | $17.87 | — |
| 2023-07-10 | 57.85 | $17.73 | — |
| 2023-07-07 | 54.95 | $17.62 | — |
| 2023-07-06 | 54.41 | $17.60 | — |
| 2023-07-05 | 61.84 | $17.81 | — |
| 2023-07-03 | 64.22 | $17.87 | — |
| 2023-06-30 | 64.22 | $17.87 | — |
| 2023-06-29 | 60.56 | $17.71 | — |
| 2023-06-28 | 59.58 | $17.67 | — |
| 2023-06-27 | 59.34 | $17.66 | — |
| 2023-06-26 | 55.31 | $17.50 | — |
| 2023-06-23 | 56.31 | $17.53 | — |
| 2023-06-22 | 61.18 | $17.67 | — |
| 2023-06-21 | 61.55 | $17.68 | — |
| 2023-06-20 | 62.96 | $17.72 | — |
| 2023-06-16 | 66.60 | $17.82 | — |
| 2023-06-15 | 69.26 | $17.89 | — |
| 2023-06-14 | 65.73 | $17.70 | — |
| 2023-06-13 | 65.53 | $17.69 | — |
| 2023-06-12 | 63.32 | $17.58 | — |
| 2023-06-09 | 59.99 | $17.43 | — |
| 2023-06-08 | 59.99 | $17.43 | — |
| 2023-06-07 | 58.16 | $17.35 | — |
| 2023-06-06 | 60.12 | $17.41 | — |
| 2023-06-05 | 58.80 | $17.35 | — |
| 2023-06-02 | 60.38 | $17.40 | — |
| 2023-06-01 | 55.38 | $17.18 | — |
| 2023-05-31 | 51.40 | $17.03 | — |
| 2023-05-30 | 53.52 | $17.10 | — |
| 2023-05-26 | 55.37 | $17.16 | — |
| 2023-05-25 | 48.93 | $16.93 | — |
| 2023-05-24 | 48.00 | $16.90 | — |
| 2023-05-23 | 51.89 | $17.03 | — |
| 2023-05-22 | 58.08 | $17.21 | — |
| 2023-05-19 | 57.54 | $17.19 | — |
| 2023-05-18 | 57.54 | $17.19 | — |
| 2023-05-17 | 55.22 | $17.10 | — |
| 2023-05-16 | 51.29 | $16.96 | — |
| 2023-05-15 | 55.24 | $17.08 | — |
| 2023-05-12 | 52.64 | $16.99 | — |
| 2023-05-11 | 53.97 | $17.03 | — |
| 2023-05-10 | 54.95 | $17.06 | — |
| 2023-05-09 | 53.89 | $17.02 | — |
| 2023-05-08 | 55.44 | $17.07 | — |
| 2023-05-05 | 55.20 | $17.06 | — |
| 2023-05-04 | 49.65 | $16.85 | — |
| 2023-05-03 | 52.29 | $16.94 | — |
| 2023-05-02 | 52.88 | $16.96 | — |
| 2023-05-01 | 57.86 | $17.12 | — |
| 2023-04-28 | 58.51 | $17.14 | — |
| 2023-04-27 | 55.65 | $17.02 | — |
| 2023-04-26 | 49.61 | $16.80 | — |
| 2023-04-25 | 51.42 | $16.86 | — |
| 2023-04-24 | 58.94 | $17.08 | — |
| 2023-04-21 | 58.68 | $17.07 | — |
| 2023-04-20 | 58.18 | $17.05 | — |
| 2023-04-19 | 59.92 | $17.10 | — |
| 2023-04-18 | 60.96 | $17.13 | — |
| 2023-04-17 | 60.08 | $17.09 | — |
| 2023-04-14 | 59.43 | $17.06 | — |
| 2023-04-13 | 61.32 | $17.12 | — |
| 2023-04-12 | 57.46 | $16.94 | — |
| 2023-04-11 | 57.77 | $16.95 | — |
| 2023-04-10 | 56.67 | $16.90 | — |
| 2023-04-06 | 56.25 | $16.88 | — |
| 2023-04-05 | 55.41 | $16.84 | — |
| 2023-04-04 | 57.23 | $16.91 | — |
| 2023-04-03 | 59.08 | $16.98 | — |
| 2023-03-31 | 57.78 | $16.91 | — |
| 2023-03-30 | 54.24 | $16.73 | — |
| 2023-03-29 | 52.12 | $16.63 | — |
| 2023-03-28 | 48.25 | $16.46 | — |
| 2023-03-27 | 48.25 | $16.46 | — |
| 2023-03-24 | 47.35 | $16.42 | — |
| 2023-03-23 | 47.13 | $16.41 | — |
| 2023-03-22 | 45.62 | $16.34 | — |
| 2023-03-21 | 48.63 | $16.50 | — |
| 2023-03-20 | 44.97 | $16.33 | — |
| 2023-03-17 | 42.45 | $16.22 | — |
| 2023-03-16 | 44.56 | $16.34 | — |
| 2023-03-15 | 39.55 | $16.13 | — |
| 2023-03-14 | 42.88 | $16.32 | — |
| 2023-03-13 | 37.91 | $16.13 | — |
| 2023-03-10 | 38.41 | $16.16 | — |
| 2023-03-09 | 41.74 | $16.35 | — |
| 2023-03-08 | 45.90 | $16.56 | — |
| 2023-03-07 | 45.66 | $16.55 | — |
| 2023-03-06 | 50.44 | $16.77 | — |
| 2023-03-03 | 51.37 | $16.81 | — |
| 2023-03-02 | 45.66 | $16.57 | — |
| 2023-03-01 | 43.57 | $16.49 | — |
| 2023-02-28 | 43.57 | $16.49 | — |
| 2023-02-27 | 44.14 | $16.52 | — |
| 2023-02-24 | 42.20 | $16.44 | — |
| 2023-02-23 | 45.38 | $16.61 | — |
| 2023-02-22 | 43.97 | $16.55 | — |
| 2023-02-21 | 44.70 | $16.59 | — |
| 2023-02-17 | 49.84 | $16.85 | — |
| 2023-02-16 | 51.13 | $16.91 | — |
| 2023-02-15 | 54.71 | $17.07 | — |
| 2023-02-14 | 54.33 | $17.05 | — |
| 2023-02-13 | 54.15 | $17.04 | — |
| 2023-02-10 | 51.18 | $16.88 | — |
| 2023-02-09 | 51.57 | $16.90 | — |
| 2023-02-08 | 53.34 | $16.99 | — |
| 2023-02-07 | 55.55 | $17.10 | — |
| 2023-02-06 | 53.03 | $16.95 | — |
| 2023-02-03 | 55.63 | $17.08 | — |
| 2023-02-02 | 59.23 | $17.25 | — |
| 2023-02-01 | 57.22 | $17.12 | — |
| 2023-01-31 | 54.42 | $16.95 | — |
| 2023-01-30 | 51.21 | $16.77 | — |
| 2023-01-27 | 54.67 | $16.94 | — |
| 2023-01-26 | 54.67 | $16.94 | — |
| 2023-01-25 | 52.63 | $16.82 | — |
| 2023-01-24 | 52.29 | $16.80 | — |
| 2023-01-23 | 52.47 | $16.81 | — |
| 2023-01-20 | 50.21 | $16.67 | — |
| 2023-01-19 | 46.22 | $16.44 | — |
| 2023-01-18 | 47.80 | $16.54 | — |
| 2023-01-17 | 50.08 | $16.68 | — |
| 2023-01-13 | 50.41 | $16.70 | — |
| 2023-01-12 | 49.31 | $16.63 | — |
| 2023-01-11 | 47.58 | $16.52 | — |
| 2023-01-10 | 44.98 | $16.36 | — |
| 2023-01-09 | 43.82 | $16.29 | — |
| 2023-01-06 | 43.01 | $16.24 | — |
| 2023-01-05 | 37.51 | $15.92 | — |
| 2023-01-04 | 38.85 | $16.04 | — |
| 2023-01-03 | 36.33 | $15.90 | — |
| 2022-12-30 | 36.64 | $15.93 | — |
| 2022-12-29 | 37.23 | $15.99 | — |
| 2022-12-28 | 33.09 | $15.75 | — |
| 2022-12-27 | 34.44 | $15.90 | — |
| 2022-12-23 | 34.71 | $15.93 | — |
| 2022-12-22 | 48.01 | $17.05 | — |
| 2022-12-21 | 51.17 | $17.24 | — |
| 2022-12-20 | 47.54 | $17.03 | — |
| 2022-12-19 | 47.19 | $17.01 | — |
| 2022-12-16 | 49.24 | $17.14 | — |
| 2022-12-15 | 51.71 | $17.29 | — |
| 2022-12-14 | 58.60 | $17.66 | — |
| 2022-12-13 | 59.21 | $17.69 | — |
| 2022-12-12 | 57.39 | $17.56 | — |
| 2022-12-09 | 55.20 | $17.41 | — |
| 2022-12-08 | 56.49 | $17.48 | — |
| 2022-12-07 | 54.77 | $17.36 | — |
| 2022-12-06 | 54.94 | $17.37 | — |
| 2022-12-05 | 57.87 | $17.54 | — |
| 2022-12-02 | 63.13 | $17.82 | — |
| 2022-12-01 | 63.02 | $17.81 | — |
| 2022-11-30 | 62.47 | $17.76 | — |
| 2022-11-29 | 56.84 | $17.30 | — |
| 2022-11-28 | 56.70 | $17.29 | — |
| 2022-11-25 | 60.64 | $17.51 | — |
| 2022-11-23 | 60.28 | $17.48 | — |
| 2022-11-22 | 58.99 | $17.37 | — |
| 2022-11-21 | 56.66 | $17.18 | — |
| 2022-11-18 | 58.15 | $17.27 | — |
| 2022-11-17 | 57.56 | $17.22 | — |
| 2022-11-16 | 58.65 | $17.29 | — |
| 2022-11-15 | 60.84 | $17.43 | — |
| 2022-11-14 | 59.08 | $17.26 | — |
| 2022-11-11 | 61.08 | $17.39 | — |
| 2022-11-10 | 59.37 | $17.22 | — |
| 2022-11-09 | 50.07 | $16.46 | — |
| 2022-11-08 | 54.09 | $16.72 | — |
| 2022-11-07 | 52.70 | $16.62 | — |
| 2022-11-04 | 50.86 | $16.49 | — |
| 2022-11-03 | 46.62 | $16.21 | — |
| 2022-11-02 | 48.17 | $16.32 | — |
| 2022-11-01 | 52.89 | $16.63 | — |
| 2022-10-31 | 52.60 | $16.61 | — |
| 2022-10-28 | 53.84 | $16.69 | — |
| 2022-10-27 | 50.68 | $16.46 | — |
| 2022-10-26 | 51.70 | $16.53 | — |
| 2022-10-25 | 51.70 | $16.53 | — |
| 2022-10-24 | 48.19 | $16.27 | — |
| 2022-10-21 | 47.21 | $16.20 | — |
| 2022-10-20 | 42.80 | $15.90 | — |
| 2022-10-19 | 44.09 | $16.01 | — |
| 2022-10-18 | 45.62 | $16.14 | — |
| 2022-10-17 | 43.61 | $16.00 | — |
| 2022-10-14 | 38.19 | $15.65 | — |
| 2022-10-13 | 41.55 | $15.96 | — |
| 2022-10-12 | 37.15 | $15.70 | — |
| 2022-10-11 | 37.46 | $15.73 | — |
| 2022-10-10 | 38.79 | $15.86 | — |
| 2022-10-07 | 40.14 | $15.99 | — |
| 2022-10-06 | 44.20 | $16.35 | — |
| 2022-10-05 | 46.05 | $16.50 | — |
| 2022-10-04 | 46.54 | $16.54 | — |
| 2022-10-03 | 39.13 | $16.06 | — |
| 2022-09-30 | 32.66 | $15.71 | — |
| 2022-09-29 | 33.93 | $15.84 | — |
| 2022-09-28 | 36.64 | $16.10 | — |
| 2022-09-27 | 30.55 | $15.80 | — |
| 2022-09-26 | 30.65 | $15.81 | — |
| 2022-09-23 | 32.43 | $16.00 | — |
| 2022-09-22 | 35.65 | $16.31 | — |
| 2022-09-21 | 37.48 | $16.47 | — |
| 2022-09-20 | 40.43 | $16.71 | — |
| 2022-09-19 | 42.83 | $16.89 | — |
| 2022-09-16 | 41.36 | $16.81 | — |
| 2022-09-15 | 43.07 | $16.94 | — |
| 2022-09-14 | 44.83 | $17.07 | — |
| 2022-09-13 | 43.83 | $17.01 | — |
| 2022-09-12 | 53.21 | $17.62 | — |
| 2022-09-09 | 50.75 | $17.47 | — |
| 2022-09-08 | 45.87 | $17.20 | — |
| 2022-09-07 | 43.51 | $17.08 | — |
| 2022-09-06 | 38.64 | $16.85 | — |
| 2022-09-02 | 39.78 | $16.93 | — |
| 2022-09-01 | 41.21 | $17.03 | — |
| 2022-08-31 | 41.93 | $17.08 | — |
| 2022-08-30 | 43.37 | $17.18 | — |
| 2022-08-29 | 45.59 | $17.33 | — |
| 2022-08-26 | 47.12 | $17.43 | — |
| 2022-08-25 | 55.44 | $17.90 | — |
| 2022-08-24 | 51.46 | $17.67 | — |
| 2022-08-23 | 50.36 | $17.61 | — |
| 2022-08-22 | 50.54 | $17.62 | — |
| 2022-08-19 | 56.54 | $17.93 | — |
| 2022-08-18 | 61.70 | $18.16 | — |
| 2022-08-17 | 61.26 | $18.13 | — |
| 2022-08-16 | 64.78 | $18.28 | — |
| 2022-08-15 | 65.01 | $18.29 | — |
| 2022-08-12 | 64.77 | $18.27 | — |
| 2022-08-11 | 61.72 | $18.03 | — |
| 2022-08-10 | 61.72 | $18.03 | — |
| 2022-08-09 | 56.96 | $17.69 | — |
| 2022-08-08 | 59.22 | $17.80 | — |
| 2022-08-05 | 58.66 | $17.76 | — |
| 2022-08-04 | 59.24 | $17.79 | — |
| 2022-08-03 | 58.59 | $17.74 | — |
| 2022-08-02 | 55.88 | $17.54 | — |
| 2022-08-01 | 57.86 | $17.65 | — |
| 2022-07-29 | 58.39 | $17.68 | — |
| 2022-07-28 | 56.35 | $17.52 | — |
| 2022-07-27 | 54.08 | $17.35 | — |
| 2022-07-26 | 48.86 | $17.00 | — |
| 2022-07-25 | 51.40 | $17.16 | — |
| 2022-07-22 | 50.94 | $17.13 | — |
| 2022-07-21 | 52.98 | $17.26 | — |
| 2022-07-20 | 50.68 | $17.10 | — |
| 2022-07-19 | 49.80 | $17.04 | — |
| 2022-07-18 | 43.80 | $16.66 | — |
| 2022-07-15 | 44.47 | $16.71 | — |
| 2022-07-14 | 39.59 | $16.43 | — |
| 2022-07-13 | 40.93 | $16.54 | — |
| 2022-07-12 | 41.54 | $16.59 | — |
| 2022-07-11 | 43.00 | $16.71 | — |
| 2022-07-08 | 45.65 | $16.92 | — |
| 2022-07-07 | 45.78 | $16.93 | — |
| 2022-07-06 | 42.08 | $16.69 | — |
| 2022-07-05 | 42.08 | $16.69 | — |
| 2022-07-01 | 42.63 | $16.74 | — |
| 2022-06-30 | 41.02 | $16.63 | — |
| 2022-06-29 | 42.25 | $16.75 | — |
| 2022-06-28 | 42.65 | $16.79 | — |
| 2022-06-27 | 44.88 | $17.01 | — |
| 2022-06-24 | 45.09 | $17.03 | — |
| 2022-06-23 | 39.47 | $16.60 | — |
| 2022-06-22 | 38.06 | $16.50 | — |
| 2022-06-21 | 38.49 | $16.55 | — |
| 2022-06-17 | 34.47 | $16.26 | — |
| 2022-06-16 | 34.05 | $16.23 | — |
| 2022-06-15 | 37.75 | $16.71 | — |
| 2022-06-14 | 34.36 | $16.47 | — |
| 2022-06-13 | 35.12 | $16.57 | — |
| 2022-06-10 | 40.36 | $17.19 | — |
| 2022-06-09 | 44.54 | $17.60 | — |
| 2022-06-08 | 48.87 | $17.97 | — |
| 2022-06-07 | 50.90 | $18.13 | — |
| 2022-06-06 | 49.27 | $18.00 | — |
| 2022-06-03 | 48.65 | $17.95 | — |
| 2022-06-02 | 51.54 | $18.19 | — |
| 2022-06-01 | 47.73 | $17.88 | — |
| 2022-05-31 | 49.52 | $18.03 | — |
| 2022-05-27 | 50.60 | $18.12 | — |
| 2022-05-26 | 46.27 | $17.77 | — |
| 2022-05-25 | 42.43 | $17.49 | — |
| 2022-05-24 | 40.56 | $17.36 | — |
| 2022-05-23 | 41.86 | $17.49 | — |
| 2022-05-20 | 39.16 | $17.30 | — |
| 2022-05-19 | 38.45 | $17.25 | — |
| 2022-05-18 | 38.32 | $17.24 | — |
| 2022-05-17 | 43.06 | $17.76 | — |
| 2022-05-16 | 38.77 | $17.45 | — |
| 2022-05-13 | 39.13 | $17.49 | — |
| 2022-05-12 | 33.05 | $17.08 | — |
| 2022-05-11 | 32.58 | $17.05 | — |
| 2022-05-10 | 33.85 | $17.22 | — |
| 2022-05-09 | 32.97 | $17.16 | — |
| 2022-05-06 | 37.38 | $17.72 | — |
| 2022-05-05 | 38.97 | $17.90 | — |
| 2022-05-04 | 44.68 | $18.47 | — |
| 2022-05-03 | 38.85 | $18.08 | — |
| 2022-05-02 | 37.73 | $18.01 | — |
| 2022-04-29 | 36.47 | $17.93 | — |
| 2022-04-28 | 40.90 | $18.38 | — |
| 2022-04-27 | 35.62 | $18.06 | — |
| 2022-04-26 | 34.93 | $18.02 | — |
| 2022-04-25 | 39.68 | $18.49 | — |
| 2022-04-22 | 39.01 | $18.45 | — |
| 2022-04-21 | 43.62 | $18.85 | — |
| 2022-04-20 | 47.33 | $19.13 | — |
| 2022-04-19 | 47.89 | $19.17 | — |
| 2022-04-18 | 44.66 | $18.96 | — |
| 2022-04-14 | 45.29 | $19.01 | — |
| 2022-04-13 | 47.74 | $19.20 | — |
| 2022-04-12 | 44.44 | $18.98 | — |
| 2022-04-11 | 45.18 | $19.04 | — |
| 2022-04-08 | 48.50 | $19.30 | — |
| 2022-04-07 | 49.17 | $19.35 | — |
| 2022-04-06 | 48.63 | $19.31 | — |
| 2022-04-05 | 51.18 | $19.51 | — |
| 2022-04-04 | 54.72 | $19.77 | — |
| 2022-04-01 | 52.81 | $19.61 | — |
| 2022-03-31 | 51.60 | $19.51 | — |
| 2022-03-30 | 55.09 | $19.77 | — |
| 2022-03-29 | 56.35 | $19.86 | — |
| 2022-03-28 | 53.08 | $19.57 | — |
| 2022-03-25 | 52.02 | $19.48 | — |
| 2022-03-24 | 52.27 | $19.50 | — |
| 2022-03-23 | 49.99 | $19.30 | — |
| 2022-03-22 | 52.49 | $19.51 | — |
| 2022-03-21 | 50.36 | $19.32 | — |
| 2022-03-18 | 51.40 | $19.41 | — |
| 2022-03-17 | 48.96 | $19.19 | — |
| 2022-03-16 | 45.91 | $18.93 | — |
| 2022-03-15 | 39.57 | $18.45 | — |
| 2022-03-14 | 35.70 | $18.19 | — |
| 2022-03-11 | 37.09 | $18.35 | — |
| 2022-03-10 | 39.27 | $18.59 | — |
| 2022-03-09 | 40.11 | $18.68 | — |
| 2022-03-08 | 32.84 | $18.20 | — |
| 2022-03-07 | 33.40 | $18.27 | — |
| 2022-03-04 | 38.19 | $18.81 | — |
| 2022-03-03 | 40.54 | $19.04 | — |
| 2022-03-02 | 42.71 | $19.24 | — |
| 2022-03-01 | 38.82 | $18.99 | — |
| 2022-02-28 | 41.73 | $19.26 | — |
| 2022-02-25 | 42.28 | $19.31 | — |
| 2022-02-24 | 35.94 | $18.92 | — |
| 2022-02-23 | 33.63 | $18.79 | — |
| 2022-02-22 | 36.21 | $19.06 | — |
| 2022-02-18 | 38.16 | $19.25 | — |
| 2022-02-17 | 39.77 | $19.40 | — |
| 2022-02-16 | 44.00 | $19.76 | — |
| 2022-02-15 | 43.53 | $19.73 | — |
| 2022-02-14 | 38.39 | $19.42 | — |
| 2022-02-11 | 39.49 | $19.52 | — |
| 2022-02-10 | 43.01 | $19.82 | — |
| 2022-02-09 | 46.41 | $20.08 | — |
| 2022-02-08 | 41.32 | $19.78 | — |
| 2022-02-07 | 39.12 | $19.66 | — |
| 2022-02-04 | 39.59 | $19.70 | — |
| 2022-02-03 | 38.00 | $19.61 | — |
| 2022-02-02 | 43.16 | $20.04 | — |
| 2022-02-01 | 41.40 | $19.94 | — |
| 2022-01-31 | 38.51 | $19.78 | — |
| 2022-01-28 | 30.82 | $19.40 | — |
| 2022-01-27 | 23.92 | $19.11 | — |
| 2022-01-26 | 24.90 | $19.23 | — |
| 2022-01-25 | 25.31 | $19.28 | — |
| 2022-01-24 | 27.17 | $19.50 | — |
| 2022-01-21 | 27.35 | $19.52 | — |
| 2022-01-20 | 30.71 | $19.88 | — |
| 2022-01-19 | 32.06 | $20.01 | — |
| 2022-01-18 | 33.24 | $20.12 | — |
| 2022-01-14 | 37.39 | $20.47 | — |
| 2022-01-13 | 37.64 | $20.49 | — |
| 2022-01-12 | 41.25 | $20.76 | — |
| 2022-01-11 | 39.42 | $20.67 | — |
| 2022-01-10 | 35.13 | $20.47 | — |
| 2022-01-07 | 35.97 | $20.54 | — |
| 2022-01-06 | 36.94 | $20.62 | — |
| 2022-01-05 | 37.54 | $20.67 | — |
| 2022-01-04 | 42.82 | $21.07 | — |
| 2022-01-03 | 43.54 | $21.12 | — |
| 2021-12-31 | 42.99 | $21.09 | — |
| 2021-12-30 | 43.39 | $21.12 | — |
| 2021-12-29 | 43.39 | $21.12 | — |
| 2021-12-28 | 43.23 | $21.11 | — |
| 2021-12-27 | 43.58 | $21.14 | — |
| 2021-12-23 | 54.17 | $21.90 | — |
| 2021-12-22 | 52.29 | $21.77 | — |
| 2021-12-21 | 49.24 | $21.57 | — |
| 2021-12-20 | 42.82 | $21.20 | — |
| 2021-12-17 | 45.63 | $21.39 | — |
| 2021-12-16 | 47.51 | $21.51 | — |
| 2021-12-15 | 49.95 | $21.66 | — |
| 2021-12-14 | 45.33 | $21.40 | — |
| 2021-12-13 | 47.91 | $21.56 | — |
| 2021-12-10 | 51.21 | $21.75 | — |
| 2021-12-09 | 49.11 | $21.63 | — |
| 2021-12-08 | 52.51 | $21.82 | — |
| 2021-12-07 | 51.15 | $21.74 | — |
| 2021-12-06 | 43.30 | $21.33 | — |
| 2021-12-03 | 39.46 | $21.16 | — |
| 2021-12-02 | 42.51 | $21.35 | — |
| 2021-12-01 | 36.63 | $21.11 | — |
| 2021-11-30 | 39.86 | $21.31 | — |
| 2021-11-29 | 46.94 | $21.67 | — |
| 2021-11-26 | 41.45 | $21.47 | — |
| 2021-11-24 | 52.23 | $21.89 | — |
| 2021-11-23 | 51.07 | $21.85 | — |
| 2021-11-22 | 51.97 | $21.88 | — |
| 2021-11-19 | 58.43 | $22.08 | — |
| 2021-11-18 | 61.71 | $22.17 | — |
| 2021-11-17 | 62.83 | $22.20 | — |
| 2021-11-16 | 65.45 | $22.27 | — |
| 2021-11-15 | 64.44 | $22.22 | — |
| 2021-11-12 | 64.44 | $22.22 | — |
| 2021-11-11 | 61.17 | $22.06 | — |
| 2021-11-10 | 60.08 | $22.01 | — |
| 2021-11-09 | 67.67 | $22.22 | — |
| 2021-11-08 | 68.85 | $22.25 | — |
| 2021-11-05 | 68.32 | $22.22 | — |
| 2021-11-04 | 67.09 | $22.15 | — |
| 2021-11-03 | 66.39 | $22.11 | — |
| 2021-11-02 | 64.19 | $21.99 | — |
| 2021-11-01 | 63.82 | $21.97 | — |
| 2021-10-29 | 62.32 | $21.89 | — |
| 2021-10-28 | 62.63 | $21.90 | — |
| 2021-10-27 | 58.76 | $21.70 | — |
| 2021-10-26 | 62.77 | $21.83 | — |
| 2021-10-25 | 62.59 | $21.82 | — |
| 2021-10-22 | 61.48 | $21.76 | — |
| 2021-10-21 | 61.30 | $21.75 | — |
| 2021-10-20 | 60.06 | $21.68 | — |
| 2021-10-19 | 58.99 | $21.62 | — |
| 2021-10-18 | 56.39 | $21.48 | — |
| 2021-10-15 | 56.21 | $21.47 | — |
| 2021-10-14 | 53.94 | $21.35 | — |
| 2021-10-13 | 47.49 | $21.05 | — |
| 2021-10-12 | 44.28 | $20.92 | — |
| 2021-10-11 | 44.28 | $20.92 | — |
| 2021-10-08 | 46.87 | $21.05 | — |
| 2021-10-07 | 47.89 | $21.10 | — |
| 2021-10-06 | 43.94 | $20.93 | — |
| 2021-10-05 | 43.22 | $20.90 | — |
| 2021-10-04 | 38.46 | $20.71 | — |
| 2021-10-01 | 43.37 | $20.98 | — |
| 2021-09-30 | 38.39 | $20.80 | — |
| 2021-09-29 | 40.85 | $20.93 | — |
| 2021-09-28 | 41.05 | $20.94 | — |
| 2021-09-27 | 51.14 | $21.38 | — |
| 2021-09-24 | 52.82 | $21.44 | — |
| 2021-09-23 | 53.94 | $21.48 | — |
| 2021-09-22 | 48.76 | $21.28 | — |
| 2021-09-21 | 44.62 | $21.14 | — |
| 2021-09-20 | 42.74 | $21.08 | — |
| 2021-09-17 | 52.32 | $21.42 | — |
| 2021-09-16 | 56.19 | $21.53 | — |
| 2021-09-15 | 57.67 | $21.57 | — |
| 2021-09-14 | 54.25 | $21.45 | — |
| 2021-09-13 | 57.56 | $21.54 | — |
| 2021-09-10 | 56.44 | $21.50 | — |
| 2021-09-09 | 59.04 | $21.57 | — |
| 2021-09-08 | 61.34 | $21.63 | — |
| 2021-09-07 | 64.94 | $21.72 | — |
| 2021-09-03 | 66.59 | $21.76 | — |
| 2021-09-02 | 66.39 | $21.75 | — |
| 2021-09-01 | 64.55 | $21.66 | — |
| 2021-08-31 | 63.05 | $21.59 | — |
| 2021-08-30 | 62.84 | $21.58 | — |
| 2021-08-27 | 61.57 | $21.52 | — |
| 2021-08-26 | 56.42 | $21.30 | — |
| 2021-08-25 | 60.63 | $21.42 | — |
| 2021-08-24 | 59.18 | $21.36 | — |
| 2021-08-23 | 56.92 | $21.27 | — |
| 2021-08-20 | 51.54 | $21.08 | — |
| 2021-08-19 | 47.62 | $20.96 | — |
| 2021-08-18 | 49.20 | $21.01 | — |
| 2021-08-17 | 54.33 | $21.16 | — |
| 2021-08-16 | 59.43 | $21.29 | — |
| 2021-08-13 | 60.68 | $21.32 | — |
| 2021-08-12 | 59.60 | $21.28 | — |
| 2021-08-11 | 59.34 | $21.27 | — |
| 2021-08-10 | 58.56 | $21.24 | — |
| 2021-08-09 | 57.80 | $21.21 | — |
| 2021-08-06 | 58.14 | $21.22 | — |
| 2021-08-05 | 59.13 | $21.25 | — |
| 2021-08-04 | 57.05 | $21.16 | — |
| 2021-08-03 | 58.30 | $21.20 | — |
| 2021-08-02 | 55.28 | $21.07 | — |
| 2021-07-30 | 54.80 | $21.05 | — |
| 2021-07-29 | 58.05 | $21.16 | — |
| 2021-07-28 | 56.02 | $21.07 | — |
| 2021-07-27 | 53.65 | $20.97 | — |
| 2021-07-26 | 57.16 | $21.09 | — |
| 2021-07-23 | 57.76 | $21.11 | — |
| 2021-07-22 | 54.11 | $20.95 | — |
| 2021-07-21 | 52.91 | $20.90 | — |
| 2021-07-20 | 47.97 | $20.71 | — |
| 2021-07-19 | 40.48 | $20.47 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.85
2026-07-16
Close Price
$26.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.85 | $26.14 | — |
| 2026-07-15 | -35.85 | $26.14 | — |
| 2026-07-14 | -62.26 | $26.00 | — |
| 2026-07-13 | -77.36 | $25.92 | — |
| 2026-07-10 | -19.67 | $26.21 | — |
| 2026-07-09 | -12.07 | $26.19 | — |
| 2026-07-08 | -29.31 | $25.99 | — |
| 2026-07-07 | -18.97 | $26.11 | — |
| 2026-07-06 | 0.00 | $26.33 | — |
| 2026-07-02 | -18.26 | $26.11 | — |
| 2026-07-01 | -10.43 | $26.20 | — |
| 2026-06-30 | 0.00 | $26.32 | — |
| 2026-06-29 | -8.26 | $26.17 | — |
| 2026-06-26 | -33.95 | $25.89 | — |
| 2026-06-25 | -28.44 | $25.95 | — |
| 2026-06-24 | -40.37 | $25.82 | — |
| 2026-06-23 | -42.20 | $25.80 | — |
| 2026-06-22 | -6.42 | $26.19 | — |
| 2026-06-18 | -2.75 | $26.23 | — |
| 2026-06-17 | -28.44 | $25.95 | — |
| 2026-06-16 | -10.09 | $26.15 | — |
| 2026-06-15 | 0.00 | $26.26 | — |
| 2026-06-12 | -39.62 | $25.81 | — |
| 2026-06-11 | -48.11 | $25.72 | — |
| 2026-06-10 | -100.00 | $25.17 | — |
| 2026-06-09 | -61.54 | $25.59 | — |
| 2026-06-08 | -71.15 | $25.49 | — |
| 2026-06-05 | -78.85 | $25.41 | — |
| 2026-06-04 | -9.62 | $26.13 | — |
| 2026-06-03 | -14.42 | $26.08 | — |
| 2026-06-02 | 0.00 | $26.23 | — |
| 2026-06-01 | 0.00 | $26.18 | — |
| 2026-05-29 | 0.00 | $26.17 | — |
| 2026-05-28 | 0.00 | $26.10 | — |
| 2026-05-27 | 0.00 | $25.97 | — |
| 2026-05-26 | 0.00 | $25.89 | — |
| 2026-05-22 | -14.95 | $25.66 | — |
| 2026-05-21 | -18.69 | $25.62 | — |
| 2026-05-20 | -30.84 | $25.49 | — |
| 2026-05-19 | -58.88 | $25.19 | — |
| 2026-05-18 | -37.96 | $25.41 | — |
| 2026-05-15 | -38.89 | $25.40 | — |
| 2026-05-14 | 0.00 | $25.82 | — |
| 2026-05-13 | -2.13 | $25.66 | — |
| 2026-05-12 | -13.83 | $25.55 | — |
| 2026-05-11 | -3.00 | $25.65 | — |
| 2026-05-08 | -3.94 | $25.63 | — |
| 2026-05-07 | -12.42 | $25.49 | — |
| 2026-05-06 | 0.00 | $25.68 | — |
| 2026-05-05 | 0.00 | $25.22 | — |
| 2026-05-04 | -1.13 | $25.06 | — |
| 2026-05-01 | 0.00 | $25.08 | — |
| 2026-04-30 | 0.00 | $25.07 | — |
| 2026-04-29 | -15.68 | $24.75 | — |
| 2026-04-28 | -10.84 | $24.82 | — |
| 2026-04-27 | -2.29 | $24.98 | — |
| 2026-04-24 | -2.29 | $24.98 | — |
| 2026-04-23 | -7.63 | $24.84 | — |
| 2026-04-22 | -3.82 | $24.94 | — |
| 2026-04-21 | -11.45 | $24.74 | — |
| 2026-04-20 | -3.44 | $24.95 | — |
| 2026-04-17 | 0.00 | $25.04 | — |
| 2026-04-16 | 0.00 | $24.77 | — |
| 2026-04-15 | 0.00 | $24.77 | — |
| 2026-04-14 | 0.00 | $24.68 | — |
| 2026-04-13 | 0.00 | $24.41 | — |
| 2026-04-10 | 0.00 | $24.15 | — |
| 2026-04-09 | 0.00 | $24.13 | — |
| 2026-04-08 | 0.00 | $24.05 | — |
| 2026-04-07 | -42.21 | $23.31 | — |
| 2026-04-06 | -44.81 | $23.27 | — |
| 2026-04-02 | -50.00 | $23.19 | — |
| 2026-04-01 | -51.22 | $23.22 | — |
| 2026-03-31 | -67.22 | $23.01 | — |
| 2026-03-30 | -100.00 | $22.42 | — |
| 2026-03-27 | -100.00 | $22.50 | — |
| 2026-03-26 | -100.00 | $22.81 | — |
| 2026-03-25 | -79.12 | $23.26 | — |
| 2026-03-24 | -90.37 | $23.06 | — |
| 2026-03-23 | -86.10 | $23.14 | — |
| 2026-03-20 | -100.00 | $22.88 | — |
| 2026-03-19 | -100.00 | $23.29 | — |
| 2026-03-18 | -98.57 | $23.37 | — |
| 2026-03-17 | -77.86 | $23.66 | — |
| 2026-03-16 | -82.86 | $23.59 | — |
| 2026-03-13 | -100.00 | $23.35 | — |
| 2026-03-12 | -100.00 | $23.51 | — |
| 2026-03-11 | -86.46 | $23.92 | — |
| 2026-03-10 | -82.29 | $23.96 | — |
| 2026-03-09 | -86.46 | $23.92 | — |
| 2026-03-06 | -100.00 | $23.79 | — |
| 2026-03-05 | -86.25 | $24.06 | — |
| 2026-03-04 | -66.25 | $24.22 | — |
| 2026-03-03 | -82.50 | $24.09 | — |
| 2026-03-02 | -26.25 | $24.54 | — |
| 2026-02-27 | -12.50 | $24.65 | — |
| 2026-02-26 | -6.25 | $24.70 | — |
| 2026-02-25 | 0.00 | $24.75 | — |
| 2026-02-24 | -10.00 | $24.58 | — |
| 2026-02-23 | -34.29 | $24.41 | — |
| 2026-02-20 | 0.00 | $24.65 | — |
| 2026-02-19 | -23.53 | $24.47 | — |
| 2026-02-18 | -19.12 | $24.50 | — |
| 2026-02-17 | -38.24 | $24.37 | — |
| 2026-02-13 | -41.18 | $24.35 | — |
| 2026-02-12 | -44.12 | $24.33 | — |
| 2026-02-11 | -4.41 | $24.60 | — |
| 2026-02-10 | -8.82 | $24.57 | — |
| 2026-02-09 | -2.94 | $24.61 | — |
| 2026-02-06 | -29.41 | $24.43 | — |
| 2026-02-05 | -100.00 | $23.95 | — |
| 2026-02-04 | -67.80 | $24.23 | — |
| 2026-02-03 | -57.63 | $24.29 | — |
| 2026-02-02 | -28.81 | $24.46 | — |
| 2026-01-30 | -34.72 | $24.38 | — |
| 2026-01-29 | -2.25 | $24.61 | — |
| 2026-01-28 | -3.37 | $24.60 | — |
| 2026-01-27 | 0.00 | $24.63 | — |
| 2026-01-26 | -2.70 | $24.46 | — |
| 2026-01-23 | -10.81 | $24.40 | — |
| 2026-01-22 | -59.09 | $24.37 | — |
| 2026-01-21 | -64.94 | $24.28 | — |
| 2026-01-20 | -80.52 | $24.04 | — |
| 2026-01-16 | -54.55 | $24.44 | — |
| 2026-01-15 | -57.14 | $24.40 | — |
| 2026-01-14 | -61.69 | $24.33 | — |
| 2026-01-13 | -56.49 | $24.41 | — |
| 2026-01-12 | -51.95 | $24.48 | — |
| 2026-01-09 | -56.49 | $24.41 | — |
| 2026-01-08 | -69.48 | $24.21 | — |
| 2026-01-07 | -66.88 | $24.25 | — |
| 2026-01-06 | -62.99 | $24.31 | — |
| 2026-01-05 | -75.32 | $24.12 | — |
| 2026-01-02 | -88.96 | $23.91 | — |
| 2025-12-31 | -100.00 | $23.74 | — |
| 2025-12-30 | -100.00 | $23.87 | — |
| 2025-12-29 | -100.00 | $23.88 | — |
| 2025-12-26 | -98.55 | $23.92 | — |
| 2025-12-24 | -100.00 | $23.90 | — |
| 2025-12-23 | 0.00 | $25.28 | — |
| 2025-12-22 | -12.35 | $25.17 | — |
| 2025-12-19 | -24.32 | $25.00 | — |
| 2025-12-18 | -35.38 | $24.81 | — |
| 2025-12-17 | -52.31 | $24.59 | — |
| 2025-12-16 | -33.85 | $24.83 | — |
| 2025-12-15 | -26.92 | $24.92 | — |
| 2025-12-12 | -23.08 | $24.97 | — |
| 2025-12-11 | 0.00 | $25.27 | — |
| 2025-12-10 | 0.00 | $25.19 | — |
| 2025-12-09 | -7.27 | $24.99 | — |
| 2025-12-08 | -3.64 | $25.03 | — |
| 2025-12-05 | -1.82 | $25.05 | — |
| 2025-12-04 | -3.64 | $25.03 | — |
| 2025-12-03 | -5.45 | $25.01 | — |
| 2025-12-02 | -15.45 | $24.90 | — |
| 2025-12-01 | -19.09 | $24.86 | — |
| 2025-11-28 | 0.00 | $25.07 | — |
| 2025-11-26 | -4.00 | $24.93 | — |
| 2025-11-25 | -30.63 | $24.74 | — |
| 2025-11-24 | -56.25 | $24.46 | — |
| 2025-11-21 | -83.19 | $24.16 | — |
| 2025-11-20 | -100.00 | $23.97 | — |
| 2025-11-19 | -95.40 | $24.27 | — |
| 2025-11-18 | -100.00 | $24.23 | — |
| 2025-11-17 | -100.00 | $24.38 | — |
| 2025-11-14 | -88.52 | $24.56 | — |
| 2025-11-13 | -83.61 | $24.59 | — |
| 2025-11-12 | -20.97 | $24.97 | — |
| 2025-11-11 | -30.65 | $24.91 | — |
| 2025-11-10 | -34.33 | $24.87 | — |
| 2025-11-07 | -85.07 | $24.53 | — |
| 2025-11-06 | -60.40 | $24.49 | — |
| 2025-11-05 | -42.57 | $24.67 | — |
| 2025-11-04 | -52.48 | $24.57 | — |
| 2025-11-03 | -25.74 | $24.84 | — |
| 2025-10-31 | -26.73 | $24.83 | — |
| 2025-10-30 | -27.72 | $24.82 | — |
| 2025-10-29 | -1.98 | $25.08 | — |
| 2025-10-28 | -0.99 | $25.09 | — |
| 2025-10-27 | 0.00 | $25.10 | — |
| 2025-10-24 | 0.00 | $24.87 | — |
| 2025-10-23 | -1.56 | $24.72 | — |
| 2025-10-22 | -23.44 | $24.58 | — |
| 2025-10-21 | -3.13 | $24.71 | — |
| 2025-10-20 | 0.00 | $24.73 | — |
| 2025-10-17 | -35.94 | $24.50 | — |
| 2025-10-16 | -39.06 | $24.48 | — |
| 2025-10-15 | -28.13 | $24.55 | — |
| 2025-10-14 | -46.88 | $24.43 | — |
| 2025-10-13 | -43.75 | $24.45 | — |
| 2025-10-10 | -100.00 | $24.09 | — |
| 2025-10-09 | -16.36 | $24.64 | — |
| 2025-10-08 | 0.00 | $24.73 | — |
| 2025-10-07 | -19.61 | $24.59 | — |
| 2025-10-06 | 0.00 | $24.69 | — |
| 2025-10-03 | 0.00 | $24.65 | — |
| 2025-10-02 | 0.00 | $24.59 | — |
| 2025-10-01 | 0.00 | $24.53 | — |
| 2025-09-30 | -15.12 | $24.40 | — |
| 2025-09-29 | -20.88 | $24.34 | — |
| 2025-09-26 | -28.57 | $24.27 | — |
| 2025-09-25 | -38.46 | $24.18 | — |
| 2025-09-24 | -18.68 | $24.36 | — |
| 2025-09-23 | -6.59 | $24.47 | — |
| 2025-09-22 | 0.00 | $24.53 | — |
| 2025-09-19 | 0.00 | $24.48 | — |
| 2025-09-18 | 0.00 | $24.48 | — |
| 2025-09-17 | -7.29 | $24.36 | — |
| 2025-09-16 | 0.00 | $24.43 | — |
| 2025-09-15 | 0.00 | $24.41 | — |
| 2025-09-12 | -5.62 | $24.31 | — |
| 2025-09-11 | 0.00 | $24.36 | — |
| 2025-09-10 | 0.00 | $24.18 | — |
| 2025-09-09 | 0.00 | $24.04 | — |
| 2025-09-08 | 0.00 | $24.03 | — |
| 2025-09-05 | 0.00 | $23.93 | — |
| 2025-09-04 | -10.20 | $23.83 | — |
| 2025-09-03 | -40.38 | $23.67 | — |
| 2025-09-02 | -41.94 | $23.62 | — |
| 2025-08-29 | -19.35 | $23.76 | — |
| 2025-08-28 | 0.00 | $23.88 | — |
| 2025-08-27 | -3.90 | $23.78 | — |
| 2025-08-26 | -7.79 | $23.75 | — |
| 2025-08-25 | -15.58 | $23.69 | — |
| 2025-08-22 | 0.00 | $23.81 | — |
| 2025-08-21 | -38.57 | $23.47 | — |
| 2025-08-20 | -30.00 | $23.53 | — |
| 2025-08-19 | -22.86 | $23.58 | — |
| 2025-08-18 | -5.71 | $23.70 | — |
| 2025-08-15 | -7.14 | $23.69 | — |
| 2025-08-14 | -4.29 | $23.71 | — |
| 2025-08-13 | 0.00 | $23.74 | — |
| 2025-08-12 | 0.00 | $23.68 | — |
| 2025-08-11 | -33.33 | $23.40 | — |
| 2025-08-08 | -24.07 | $23.45 | — |
| 2025-08-07 | -35.19 | $23.39 | — |
| 2025-08-06 | -40.74 | $23.36 | — |
| 2025-08-05 | -59.26 | $23.26 | — |
| 2025-08-04 | -35.19 | $23.39 | — |
| 2025-08-01 | -100.00 | $23.04 | — |
| 2025-07-31 | -66.67 | $23.28 | — |
| 2025-07-30 | -41.30 | $23.39 | — |
| 2025-07-29 | -28.30 | $23.43 | — |
| 2025-07-28 | -15.09 | $23.50 | — |
| 2025-07-25 | 0.00 | $23.58 | — |
| 2025-07-24 | -4.55 | $23.53 | — |
| 2025-07-23 | 0.00 | $23.56 | — |
| 2025-07-22 | -2.17 | $23.32 | — |
| 2025-07-21 | 0.00 | $23.34 | — |
| 2025-07-18 | -2.80 | $23.31 | — |
| 2025-07-17 | -0.93 | $23.33 | — |
| 2025-07-16 | -10.28 | $23.23 | — |
| 2025-07-15 | -16.82 | $23.16 | — |
| 2025-07-14 | -6.54 | $23.27 | — |
| 2025-07-11 | -10.28 | $23.23 | — |
| 2025-07-10 | 0.00 | $23.34 | — |
| 2025-07-09 | 0.00 | $23.28 | — |
| 2025-07-08 | -13.00 | $23.14 | — |
| 2025-07-07 | -14.00 | $23.13 | — |
| 2025-07-03 | 0.00 | $23.27 | — |
| 2025-07-02 | 0.00 | $23.12 | — |
| 2025-07-01 | -6.45 | $23.05 | — |
| 2025-06-30 | 0.00 | $23.11 | — |
| 2025-06-27 | 0.00 | $23.01 | — |
| 2025-06-26 | 0.00 | $22.90 | — |
| 2025-06-25 | 0.00 | $22.69 | — |
| 2025-06-24 | -23.88 | $22.42 | — |
| 2025-06-23 | -17.58 | $22.42 | — |
| 2025-06-20 | -34.07 | $22.27 | — |
| 2025-06-18 | -27.47 | $22.33 | — |
| 2025-06-17 | -28.57 | $22.32 | — |
| 2025-06-16 | -9.89 | $22.49 | — |
| 2025-06-13 | -26.37 | $22.34 | — |
| 2025-06-12 | 0.00 | $22.58 | — |
| 2025-06-11 | 0.00 | $22.52 | — |
| 2025-06-10 | 0.00 | $22.46 | — |
| 2025-06-09 | 0.00 | $22.39 | — |
| 2025-06-06 | 0.00 | $22.36 | — |
| 2025-06-05 | -1.77 | $22.25 | — |
| 2025-06-04 | 0.00 | $22.27 | — |
| 2025-06-03 | 0.00 | $22.18 | — |
| 2025-06-02 | 0.00 | $22.11 | — |
| 2025-05-30 | -4.08 | $21.98 | — |
| 2025-05-29 | -3.42 | $21.98 | — |
| 2025-05-28 | -8.87 | $21.91 | — |
| 2025-05-27 | 0.00 | $22.02 | — |
| 2025-05-23 | -25.55 | $21.67 | — |
| 2025-05-22 | -21.13 | $21.72 | — |
| 2025-05-21 | -20.39 | $21.71 | — |
| 2025-05-20 | -1.61 | $21.99 | — |
| 2025-05-19 | 0.00 | $22.02 | — |
| 2025-05-16 | 0.00 | $21.93 | — |
| 2025-05-15 | 0.00 | $21.84 | — |
| 2025-05-14 | -0.45 | $21.73 | — |
| 2025-05-13 | 0.00 | $21.74 | — |
| 2025-05-12 | 0.00 | $21.63 | — |
| 2025-05-09 | -3.57 | $21.14 | — |
| 2025-05-08 | -3.57 | $21.14 | — |
| 2025-05-07 | -7.74 | $21.07 | — |
| 2025-05-06 | -6.48 | $21.04 | — |
| 2025-05-05 | -1.62 | $21.16 | — |
| 2025-05-02 | 0.00 | $21.20 | — |
| 2025-05-01 | 0.00 | $20.85 | — |
| 2025-04-30 | -1.44 | $20.78 | — |
| 2025-04-29 | -3.37 | $20.74 | — |
| 2025-04-28 | -7.69 | $20.65 | — |
| 2025-04-25 | -10.10 | $20.60 | — |
| 2025-04-24 | -19.91 | $20.50 | — |
| 2025-04-23 | -37.00 | $20.16 | — |
| 2025-04-22 | -53.82 | $19.88 | — |
| 2025-04-21 | -68.27 | $19.52 | — |
| 2025-04-17 | -55.82 | $19.83 | — |
| 2025-04-16 | -56.63 | $19.81 | — |
| 2025-04-15 | -46.18 | $20.07 | — |
| 2025-04-14 | -47.79 | $20.03 | — |
| 2025-04-11 | -54.22 | $19.87 | — |
| 2025-04-10 | -66.27 | $19.57 | — |
| 2025-04-09 | -48.59 | $20.01 | — |
| 2025-04-08 | -100.00 | $18.73 | — |
| 2025-04-07 | -100.00 | $18.90 | — |
| 2025-04-04 | -100.00 | $19.05 | — |
| 2025-04-03 | -100.00 | $20.07 | — |
| 2025-04-02 | -55.41 | $20.81 | — |
| 2025-04-01 | -75.28 | $20.70 | — |
| 2025-03-31 | -85.39 | $20.61 | — |
| 2025-03-28 | -84.27 | $20.62 | — |
| 2025-03-27 | -52.58 | $20.94 | — |
| 2025-03-26 | -46.39 | $21.00 | — |
| 2025-03-25 | -30.84 | $21.22 | — |
| 2025-03-24 | -32.71 | $21.20 | — |
| 2025-03-21 | -54.21 | $20.97 | — |
| 2025-03-20 | -54.39 | $21.00 | — |
| 2025-03-19 | -59.72 | $21.06 | — |
| 2025-03-18 | -75.50 | $20.85 | — |
| 2025-03-17 | -65.13 | $21.01 | — |
| 2025-03-14 | -76.97 | $20.83 | — |
| 2025-03-13 | -100.00 | $20.48 | — |
| 2025-03-12 | -92.86 | $20.70 | — |
| 2025-03-11 | -100.00 | $20.60 | — |
| 2025-03-10 | -100.00 | $20.65 | — |
| 2025-03-07 | -90.63 | $21.13 | — |
| 2025-03-06 | -100.00 | $21.04 | — |
| 2025-03-05 | -65.63 | $21.37 | — |
| 2025-03-04 | -100.00 | $21.04 | — |
| 2025-03-03 | -100.00 | $21.23 | — |
| 2025-02-28 | -73.33 | $21.45 | — |
| 2025-02-27 | -100.00 | $21.25 | — |
| 2025-02-26 | -84.91 | $21.55 | — |
| 2025-02-25 | -100.00 | $21.47 | — |
| 2025-02-24 | -96.00 | $21.52 | — |
| 2025-02-21 | -76.00 | $21.62 | — |
| 2025-02-20 | -16.00 | $21.92 | — |
| 2025-02-19 | -2.00 | $21.99 | — |
| 2025-02-18 | 0.00 | $22.00 | — |
| 2025-02-14 | -3.08 | $21.96 | — |
| 2025-02-13 | 0.00 | $21.98 | — |
| 2025-02-12 | -12.50 | $21.81 | — |
| 2025-02-11 | -7.41 | $21.83 | — |
| 2025-02-10 | -5.26 | $21.85 | — |
| 2025-02-07 | -14.91 | $21.74 | — |
| 2025-02-06 | 0.00 | $21.91 | — |
| 2025-02-05 | 0.00 | $21.82 | — |
| 2025-02-04 | -11.54 | $21.69 | — |
| 2025-02-03 | -26.92 | $21.53 | — |
| 2025-01-31 | -12.50 | $21.68 | — |
| 2025-01-30 | -5.77 | $21.75 | — |
| 2025-01-29 | -21.15 | $21.59 | — |
| 2025-01-28 | -18.27 | $21.62 | — |
| 2025-01-27 | -29.81 | $21.50 | — |
| 2025-01-24 | -17.46 | $21.81 | — |
| 2025-01-23 | -20.63 | $21.77 | — |
| 2025-01-22 | -29.37 | $21.66 | — |
| 2025-01-21 | -34.13 | $21.60 | — |
| 2025-01-17 | -55.56 | $21.33 | — |
| 2025-01-16 | -72.37 | $21.19 | — |
| 2025-01-15 | -79.27 | $21.11 | — |
| 2025-01-14 | -96.34 | $20.83 | — |
| 2025-01-13 | -100.00 | $20.77 | — |
| 2025-01-10 | -100.00 | $20.79 | — |
| 2025-01-08 | -90.73 | $21.04 | — |
| 2025-01-07 | -91.39 | $21.03 | — |
| 2025-01-06 | -80.79 | $21.19 | — |
| 2025-01-03 | -88.08 | $21.08 | — |
| 2025-01-02 | -100.00 | $20.90 | — |
| 2024-12-31 | -100.00 | $20.90 | — |
| 2024-12-30 | -100.00 | $20.96 | — |
| 2024-12-27 | -100.00 | $21.14 | — |
| 2024-12-26 | -100.00 | $21.28 | — |
| 2024-12-24 | -46.34 | $22.03 | — |
| 2024-12-23 | -65.85 | $21.87 | — |
| 2024-12-20 | -82.93 | $21.73 | — |
| 2024-12-19 | -100.00 | $21.59 | — |
| 2024-12-18 | -100.00 | $21.67 | — |
| 2024-12-17 | -16.90 | $22.29 | — |
| 2024-12-16 | 0.00 | $22.41 | — |
| 2024-12-13 | -9.76 | $22.30 | — |
| 2024-12-12 | -23.17 | $22.19 | — |
| 2024-12-11 | -6.10 | $22.33 | — |
| 2024-12-10 | -25.61 | $22.17 | — |
| 2024-12-09 | -12.20 | $22.28 | — |
| 2024-12-06 | 0.00 | $22.38 | — |
| 2024-12-05 | -6.25 | $22.31 | — |
| 2024-12-04 | 0.00 | $22.36 | — |
| 2024-12-03 | 0.00 | $22.24 | — |
| 2024-12-02 | 0.00 | $22.20 | — |
| 2024-11-29 | -7.04 | $22.14 | — |
| 2024-11-27 | -22.67 | $22.02 | — |
| 2024-11-26 | -17.33 | $22.06 | — |
| 2024-11-25 | -20.00 | $22.04 | — |
| 2024-11-22 | -38.67 | $21.90 | — |
| 2024-11-21 | -52.00 | $21.80 | — |
| 2024-11-20 | -64.00 | $21.71 | — |
| 2024-11-19 | -65.33 | $21.70 | — |
| 2024-11-18 | -72.00 | $21.65 | — |
| 2024-11-15 | -84.00 | $21.56 | — |
| 2024-11-14 | -49.33 | $21.82 | — |
| 2024-11-13 | -32.00 | $21.95 | — |
| 2024-11-12 | -24.00 | $22.01 | — |
| 2024-11-11 | 0.00 | $22.19 | — |
| 2024-11-08 | 0.00 | $22.17 | — |
| 2024-11-07 | 0.00 | $22.14 | — |
| 2024-11-06 | -12.70 | $21.99 | — |
| 2024-11-05 | -58.73 | $21.70 | — |
| 2024-11-04 | -93.65 | $21.48 | — |
| 2024-11-01 | -92.06 | $21.49 | — |
| 2024-10-31 | -100.00 | $21.44 | — |
| 2024-10-30 | -76.74 | $21.74 | — |
| 2024-10-29 | -65.12 | $21.79 | — |
| 2024-10-28 | -72.09 | $21.76 | — |
| 2024-10-25 | -86.05 | $21.70 | — |
| 2024-10-24 | -81.40 | $21.72 | — |
| 2024-10-23 | -86.05 | $21.70 | — |
| 2024-10-22 | -46.51 | $21.87 | — |
| 2024-10-21 | -39.53 | $21.90 | — |
| 2024-10-18 | -13.95 | $22.01 | — |
| 2024-10-17 | -26.09 | $21.95 | — |
| 2024-10-16 | -30.43 | $21.93 | — |
| 2024-10-15 | -29.33 | $21.85 | — |
| 2024-10-14 | 0.00 | $22.07 | — |
| 2024-10-11 | 0.00 | $21.97 | — |
| 2024-10-10 | -9.09 | $21.82 | — |
| 2024-10-09 | 0.00 | $21.87 | — |
| 2024-10-08 | -12.64 | $21.76 | — |
| 2024-10-07 | -19.63 | $21.66 | — |
| 2024-10-04 | -7.21 | $21.79 | — |
| 2024-10-03 | -17.83 | $21.64 | — |
| 2024-10-02 | -10.85 | $21.73 | — |
| 2024-10-01 | -11.63 | $21.72 | — |
| 2024-09-30 | -3.10 | $21.83 | — |
| 2024-09-27 | -3.10 | $21.83 | — |
| 2024-09-26 | 0.00 | $21.87 | — |
| 2024-09-25 | -5.08 | $21.70 | — |
| 2024-09-24 | 0.00 | $21.76 | — |
| 2024-09-23 | 0.00 | $21.66 | — |
| 2024-09-20 | -2.83 | $21.61 | — |
| 2024-09-19 | 0.00 | $21.64 | — |
| 2024-09-18 | -8.64 | $21.32 | — |
| 2024-09-17 | 0.00 | $21.39 | — |
| 2024-09-16 | -1.23 | $21.38 | — |
| 2024-09-13 | -7.41 | $21.33 | — |
| 2024-09-12 | -25.93 | $21.18 | — |
| 2024-09-11 | -48.15 | $21.00 | — |
| 2024-09-10 | -72.84 | $20.80 | — |
| 2024-09-09 | -61.76 | $20.76 | — |
| 2024-09-06 | -79.41 | $20.58 | — |
| 2024-09-05 | -45.87 | $20.89 | — |
| 2024-09-04 | -28.86 | $20.96 | — |
| 2024-09-03 | -27.52 | $20.98 | — |
| 2024-08-30 | 0.00 | $21.39 | — |
| 2024-08-29 | -6.00 | $21.25 | — |
| 2024-08-28 | -8.67 | $21.21 | — |
| 2024-08-27 | -1.33 | $21.32 | — |
| 2024-08-26 | -4.00 | $21.28 | — |
| 2024-08-23 | 0.00 | $21.34 | — |
| 2024-08-22 | -9.29 | $21.11 | — |
| 2024-08-21 | 0.00 | $21.24 | — |
| 2024-08-20 | -2.94 | $21.16 | — |
| 2024-08-19 | 0.00 | $21.20 | — |
| 2024-08-16 | 0.00 | $21.03 | — |
| 2024-08-15 | 0.00 | $21.00 | — |
| 2024-08-14 | -17.92 | $20.71 | — |
| 2024-08-13 | -26.79 | $20.66 | — |
| 2024-08-12 | -62.68 | $20.37 | — |
| 2024-08-09 | -61.27 | $20.39 | — |
| 2024-08-08 | -67.61 | $20.30 | — |
| 2024-08-07 | -95.77 | $19.90 | — |
| 2024-08-06 | -88.73 | $20.00 | — |
| 2024-08-05 | -100.00 | $19.84 | — |
| 2024-08-02 | -100.00 | $20.29 | — |
| 2024-08-01 | -78.05 | $20.62 | — |
| 2024-07-31 | -43.90 | $20.90 | — |
| 2024-07-30 | -79.27 | $20.61 | — |
| 2024-07-29 | -75.61 | $20.64 | — |
| 2024-07-26 | -74.39 | $20.65 | — |
| 2024-07-25 | -100.00 | $20.44 | — |
| 2024-07-24 | -100.00 | $20.49 | — |
| 2024-07-23 | -50.00 | $20.90 | — |
| 2024-07-22 | -55.56 | $20.86 | — |
| 2024-07-19 | -77.78 | $20.70 | — |
| 2024-07-18 | -62.50 | $20.81 | — |
| 2024-07-17 | -41.67 | $20.96 | — |
| 2024-07-16 | 0.00 | $21.26 | — |
| 2024-07-15 | 0.00 | $21.12 | — |
| 2024-07-12 | 0.00 | $21.10 | — |
| 2024-07-11 | 0.00 | $21.00 | — |
| 2024-07-10 | 0.00 | $21.00 | — |
| 2024-07-09 | -11.11 | $20.82 | — |
| 2024-07-08 | 0.00 | $20.88 | — |
| 2024-07-05 | 0.00 | $20.87 | — |
| 2024-07-03 | 0.00 | $20.76 | — |
| 2024-07-02 | -3.64 | $20.63 | — |
| 2024-07-01 | -18.18 | $20.55 | — |
| 2024-06-28 | -20.00 | $20.54 | — |
| 2024-06-27 | -10.94 | $20.58 | — |
| 2024-06-26 | -12.50 | $20.57 | — |
| 2024-06-25 | -7.81 | $20.60 | — |
| 2024-06-24 | -10.94 | $20.58 | — |
| 2024-06-21 | -10.94 | $20.58 | — |
| 2024-06-20 | -1.56 | $20.64 | — |
| 2024-06-18 | 0.00 | $20.65 | — |
| 2024-06-17 | 0.00 | $20.62 | — |
| 2024-06-14 | -9.80 | $20.47 | — |
| 2024-06-13 | 0.00 | $20.52 | — |
| 2024-06-12 | 0.00 | $20.50 | — |
| 2024-06-11 | -25.00 | $20.34 | — |
| 2024-06-10 | -20.45 | $20.36 | — |
| 2024-06-07 | -38.64 | $20.28 | — |
| 2024-06-06 | -18.18 | $20.37 | — |
| 2024-06-05 | -17.02 | $20.37 | — |
| 2024-06-04 | -74.47 | $20.10 | — |
| 2024-06-03 | -60.78 | $20.14 | — |
| 2024-05-31 | -46.48 | $20.12 | — |
| 2024-05-30 | -49.44 | $20.01 | — |
| 2024-05-29 | -37.86 | $20.06 | — |
| 2024-05-28 | -16.50 | $20.28 | — |
| 2024-05-24 | -10.68 | $20.34 | — |
| 2024-05-23 | -23.30 | $20.21 | — |
| 2024-05-22 | -9.71 | $20.35 | — |
| 2024-05-21 | -1.94 | $20.43 | — |
| 2024-05-20 | -1.94 | $20.43 | — |
| 2024-05-17 | -5.45 | $20.39 | — |
| 2024-05-16 | -5.65 | $20.38 | — |
| 2024-05-15 | 0.00 | $20.45 | — |
| 2024-05-14 | 0.00 | $20.21 | — |
| 2024-05-13 | -2.22 | $20.09 | — |
| 2024-05-10 | 0.00 | $20.11 | — |
| 2024-05-09 | 0.00 | $20.06 | — |
| 2024-05-08 | -3.75 | $19.98 | — |
| 2024-05-07 | -2.50 | $19.99 | — |
| 2024-05-06 | -19.78 | $19.94 | — |
| 2024-05-03 | -41.76 | $19.74 | — |
| 2024-05-02 | -61.54 | $19.56 | — |
| 2024-05-01 | -76.92 | $19.42 | — |
| 2024-04-30 | -72.53 | $19.46 | — |
| 2024-04-29 | -42.86 | $19.73 | — |
| 2024-04-26 | -50.00 | $19.68 | — |
| 2024-04-25 | -67.35 | $19.53 | — |
| 2024-04-24 | -60.20 | $19.60 | — |
| 2024-04-23 | -58.16 | $19.62 | — |
| 2024-04-22 | -85.71 | $19.35 | — |
| 2024-04-19 | -100.00 | $19.21 | — |
| 2024-04-18 | -100.00 | $19.34 | — |
| 2024-04-17 | -100.00 | $19.40 | — |
| 2024-04-16 | -100.00 | $19.46 | — |
| 2024-04-15 | -100.00 | $19.51 | — |
| 2024-04-12 | -100.00 | $19.71 | — |
| 2024-04-11 | -40.91 | $20.01 | — |
| 2024-04-10 | -61.36 | $19.92 | — |
| 2024-04-09 | -15.91 | $20.12 | — |
| 2024-04-08 | -20.45 | $20.10 | — |
| 2024-04-05 | -27.27 | $20.07 | — |
| 2024-04-04 | -65.91 | $19.90 | — |
| 2024-04-03 | -20.45 | $20.10 | — |
| 2024-04-02 | -30.91 | $20.02 | — |
| 2024-04-01 | -7.27 | $20.15 | — |
| 2024-03-28 | 0.00 | $20.19 | — |
| 2024-03-27 | 0.00 | $20.19 | — |
| 2024-03-26 | -19.05 | $20.06 | — |
| 2024-03-25 | -15.87 | $20.08 | — |
| 2024-03-22 | -9.52 | $20.12 | — |
| 2024-03-21 | 0.00 | $20.18 | — |
| 2024-03-20 | 0.00 | $20.07 | — |
| 2024-03-19 | -14.29 | $19.88 | — |
| 2024-03-18 | -23.94 | $19.81 | — |
| 2024-03-15 | -32.39 | $19.75 | — |
| 2024-03-14 | -15.49 | $19.87 | — |
| 2024-03-13 | -5.41 | $19.94 | — |
| 2024-03-12 | -3.23 | $19.95 | — |
| 2024-03-11 | -18.28 | $19.81 | — |
| 2024-03-08 | -12.90 | $19.86 | — |
| 2024-03-07 | 0.00 | $19.98 | — |
| 2024-03-06 | -9.09 | $19.75 | — |
| 2024-03-05 | -23.38 | $19.64 | — |
| 2024-03-04 | -1.22 | $19.81 | — |
| 2024-03-01 | 0.00 | $19.82 | — |
| 2024-02-29 | 0.00 | $19.61 | — |
| 2024-02-28 | -5.19 | $19.55 | — |
| 2024-02-27 | 0.00 | $19.59 | — |
| 2024-02-26 | -3.90 | $19.56 | — |
| 2024-02-23 | 0.00 | $19.59 | — |
| 2024-02-22 | 0.00 | $19.58 | — |
| 2024-02-21 | -20.69 | $19.28 | — |
| 2024-02-20 | -20.97 | $19.27 | — |
| 2024-02-16 | -9.52 | $19.34 | — |
| 2024-02-15 | 0.00 | $19.40 | — |
| 2024-02-14 | -10.67 | $19.24 | — |
| 2024-02-13 | -30.68 | $19.05 | — |
| 2024-02-12 | 0.00 | $19.32 | — |
| 2024-02-09 | 0.00 | $19.32 | — |
| 2024-02-08 | 0.00 | $19.23 | — |
| 2024-02-07 | 0.00 | $19.19 | — |
| 2024-02-06 | -1.54 | $19.08 | — |
| 2024-02-05 | -13.85 | $19.00 | — |
| 2024-02-02 | 0.00 | $19.09 | — |
| 2024-02-01 | -3.23 | $19.02 | — |
| 2024-01-31 | -35.48 | $18.82 | — |
| 2024-01-30 | -4.84 | $19.01 | — |
| 2024-01-29 | 0.00 | $19.04 | — |
| 2024-01-26 | 0.00 | $18.90 | — |
| 2024-01-25 | 0.00 | $18.89 | — |
| 2024-01-24 | 0.00 | $18.82 | — |
| 2024-01-23 | -5.26 | $18.78 | — |
| 2024-01-22 | -48.53 | $18.77 | — |
| 2024-01-19 | -52.94 | $18.74 | — |
| 2024-01-18 | -79.17 | $18.57 | — |
| 2024-01-17 | -97.22 | $18.44 | — |
| 2024-01-16 | -80.56 | $18.56 | — |
| 2024-01-12 | -62.50 | $18.69 | — |
| 2024-01-11 | -68.06 | $18.65 | — |
| 2024-01-10 | -69.44 | $18.64 | — |
| 2024-01-09 | -77.78 | $18.58 | — |
| 2024-01-08 | -67.53 | $18.62 | — |
| 2024-01-05 | -85.71 | $18.42 | — |
| 2024-01-04 | -76.60 | $18.42 | — |
| 2024-01-03 | -75.53 | $18.43 | — |
| 2024-01-02 | -58.51 | $18.59 | — |
| 2023-12-29 | -41.49 | $18.75 | — |
| 2023-12-28 | -37.23 | $18.79 | — |
| 2023-12-27 | -35.79 | $18.80 | — |
| 2023-12-26 | -43.30 | $18.72 | — |
| 2023-12-22 | -51.02 | $18.64 | — |
| 2023-12-21 | -4.08 | $19.10 | — |
| 2023-12-20 | -24.49 | $18.90 | — |
| 2023-12-19 | 0.00 | $19.14 | — |
| 2023-12-18 | 0.00 | $19.01 | — |
| 2023-12-15 | -2.11 | $18.96 | — |
| 2023-12-14 | 0.00 | $18.98 | — |
| 2023-12-13 | 0.00 | $18.85 | — |
| 2023-12-12 | 0.00 | $18.58 | — |
| 2023-12-11 | 0.00 | $18.49 | — |
| 2023-12-08 | -2.44 | $18.37 | — |
| 2023-12-07 | -8.82 | $18.30 | — |
| 2023-12-06 | -18.63 | $18.20 | — |
| 2023-12-05 | -13.73 | $18.25 | — |
| 2023-12-04 | -7.84 | $18.31 | — |
| 2023-12-01 | 0.00 | $18.39 | — |
| 2023-11-30 | 0.00 | $18.24 | — |
| 2023-11-29 | -1.61 | $18.19 | — |
| 2023-11-28 | -2.88 | $18.17 | — |
| 2023-11-27 | -3.45 | $18.16 | — |
| 2023-11-24 | 0.00 | $18.21 | — |
| 2023-11-22 | 0.00 | $18.17 | — |
| 2023-11-21 | -3.21 | $18.11 | — |
| 2023-11-20 | 0.00 | $18.16 | — |
| 2023-11-17 | 0.00 | $18.03 | — |
| 2023-11-16 | 0.00 | $17.95 | — |
| 2023-11-15 | 0.00 | $17.95 | — |
| 2023-11-14 | 0.00 | $17.94 | — |
| 2023-11-13 | 0.00 | $17.57 | — |
| 2023-11-10 | 0.00 | $17.57 | — |
| 2023-11-09 | -12.50 | $17.37 | — |
| 2023-11-08 | 0.00 | $17.48 | — |
| 2023-11-07 | 0.00 | $17.47 | — |
| 2023-11-06 | -3.45 | $17.44 | — |
| 2023-11-03 | -2.30 | $17.45 | — |
| 2023-11-02 | -22.99 | $17.27 | — |
| 2023-11-01 | -57.47 | $16.97 | — |
| 2023-10-31 | -74.71 | $16.82 | — |
| 2023-10-30 | -81.61 | $16.76 | — |
| 2023-10-27 | -100.00 | $16.60 | — |
| 2023-10-26 | -100.00 | $16.66 | — |
| 2023-10-25 | -100.00 | $16.81 | — |
| 2023-10-24 | -82.46 | $17.00 | — |
| 2023-10-23 | -100.00 | $16.90 | — |
| 2023-10-20 | -98.21 | $16.92 | — |
| 2023-10-19 | -73.21 | $17.06 | — |
| 2023-10-18 | -48.21 | $17.20 | — |
| 2023-10-17 | -24.64 | $17.43 | — |
| 2023-10-16 | -38.27 | $17.41 | — |
| 2023-10-13 | -58.14 | $17.27 | — |
| 2023-10-12 | -49.44 | $17.36 | — |
| 2023-10-11 | -45.10 | $17.47 | — |
| 2023-10-10 | -50.98 | $17.41 | — |
| 2023-10-09 | -64.71 | $17.27 | — |
| 2023-10-06 | -72.55 | $17.19 | — |
| 2023-10-05 | -90.20 | $17.01 | — |
| 2023-10-04 | -90.20 | $17.01 | — |
| 2023-10-03 | -100.00 | $16.91 | — |
| 2023-10-02 | -100.00 | $17.14 | — |
| 2023-09-29 | -89.66 | $17.23 | — |
| 2023-09-28 | -85.06 | $17.27 | — |
| 2023-09-27 | -97.75 | $17.16 | — |
| 2023-09-26 | -100.00 | $17.14 | — |
| 2023-09-25 | -97.18 | $17.34 | — |
| 2023-09-22 | -100.00 | $17.32 | — |
| 2023-09-21 | -100.00 | $17.34 | — |
| 2023-09-20 | -91.49 | $17.60 | — |
| 2023-09-19 | -65.96 | $17.72 | — |
| 2023-09-18 | -55.32 | $17.77 | — |
| 2023-09-15 | -47.92 | $17.80 | — |
| 2023-09-14 | -20.41 | $17.93 | — |
| 2023-09-13 | -44.90 | $17.81 | — |
| 2023-09-12 | -42.86 | $17.82 | — |
| 2023-09-11 | -28.57 | $17.89 | — |
| 2023-09-08 | -44.90 | $17.81 | — |
| 2023-09-07 | -46.94 | $17.80 | — |
| 2023-09-06 | -38.78 | $17.84 | — |
| 2023-09-05 | -34.55 | $17.90 | — |
| 2023-09-01 | -25.40 | $18.01 | — |
| 2023-08-31 | -25.40 | $18.01 | — |
| 2023-08-30 | -22.22 | $18.03 | — |
| 2023-08-29 | -28.57 | $17.99 | — |
| 2023-08-28 | -73.75 | $17.75 | — |
| 2023-08-25 | -88.37 | $17.64 | — |
| 2023-08-24 | -97.67 | $17.56 | — |
| 2023-08-23 | -70.93 | $17.79 | — |
| 2023-08-22 | -91.86 | $17.61 | — |
| 2023-08-21 | -89.53 | $17.63 | — |
| 2023-08-18 | -98.84 | $17.55 | — |
| 2023-08-17 | -100.00 | $17.54 | — |
| 2023-08-16 | -100.00 | $17.68 | — |
| 2023-08-15 | -100.00 | $17.79 | — |
| 2023-08-14 | -91.30 | $17.98 | — |
| 2023-08-11 | -100.00 | $17.94 | — |
| 2023-08-10 | -100.00 | $18.01 | — |
| 2023-08-09 | -100.00 | $18.01 | — |
| 2023-08-08 | -81.58 | $18.09 | — |
| 2023-08-07 | -43.40 | $18.17 | — |
| 2023-08-04 | -55.22 | $18.03 | — |
| 2023-08-03 | -46.15 | $18.04 | — |
| 2023-08-02 | -40.00 | $18.08 | — |
| 2023-08-01 | -7.50 | $18.34 | — |
| 2023-07-31 | 0.00 | $18.40 | — |
| 2023-07-28 | 0.00 | $18.38 | — |
| 2023-07-27 | -17.57 | $18.21 | — |
| 2023-07-26 | -5.41 | $18.30 | — |
| 2023-07-25 | -4.05 | $18.31 | — |
| 2023-07-24 | -10.71 | $18.25 | — |
| 2023-07-21 | -11.90 | $18.24 | — |
| 2023-07-20 | -14.29 | $18.22 | — |
| 2023-07-19 | 0.00 | $18.34 | — |
| 2023-07-18 | 0.00 | $18.33 | — |
| 2023-07-17 | 0.00 | $18.22 | — |
| 2023-07-14 | -4.23 | $18.18 | — |
| 2023-07-13 | 0.00 | $18.21 | — |
| 2023-07-12 | 0.00 | $18.02 | — |
| 2023-07-11 | -5.13 | $17.87 | — |
| 2023-07-10 | -34.78 | $17.73 | — |
| 2023-07-07 | -58.70 | $17.62 | — |
| 2023-07-06 | -53.70 | $17.60 | — |
| 2023-07-05 | -14.81 | $17.81 | — |
| 2023-07-03 | -3.70 | $17.87 | — |
| 2023-06-30 | -3.70 | $17.87 | — |
| 2023-06-29 | -25.35 | $17.71 | — |
| 2023-06-28 | -25.58 | $17.67 | — |
| 2023-06-27 | -26.74 | $17.66 | — |
| 2023-06-26 | -45.35 | $17.50 | — |
| 2023-06-23 | -37.50 | $17.53 | — |
| 2023-06-22 | -22.22 | $17.67 | — |
| 2023-06-21 | -21.21 | $17.68 | — |
| 2023-06-20 | -17.17 | $17.72 | — |
| 2023-06-16 | -7.07 | $17.82 | — |
| 2023-06-15 | 0.00 | $17.89 | — |
| 2023-06-14 | 0.00 | $17.70 | — |
| 2023-06-13 | 0.00 | $17.69 | — |
| 2023-06-12 | 0.00 | $17.58 | — |
| 2023-06-09 | 0.00 | $17.43 | — |
| 2023-06-08 | 0.00 | $17.43 | — |
| 2023-06-07 | -11.76 | $17.35 | — |
| 2023-06-06 | 0.00 | $17.41 | — |
| 2023-06-05 | -10.00 | $17.35 | — |
| 2023-06-02 | 0.00 | $17.40 | — |
| 2023-06-01 | -8.33 | $17.18 | — |
| 2023-05-31 | -50.00 | $17.03 | — |
| 2023-05-30 | -30.56 | $17.10 | — |
| 2023-05-26 | -13.89 | $17.16 | — |
| 2023-05-25 | -77.78 | $16.93 | — |
| 2023-05-24 | -86.11 | $16.90 | — |
| 2023-05-23 | -43.90 | $17.03 | — |
| 2023-05-22 | 0.00 | $17.21 | — |
| 2023-05-19 | 0.00 | $17.19 | — |
| 2023-05-18 | 0.00 | $17.19 | — |
| 2023-05-17 | -11.76 | $17.10 | — |
| 2023-05-16 | -52.94 | $16.96 | — |
| 2023-05-15 | -17.65 | $17.08 | — |
| 2023-05-12 | -44.12 | $16.99 | — |
| 2023-05-11 | -32.35 | $17.03 | — |
| 2023-05-10 | -23.53 | $17.06 | — |
| 2023-05-09 | -35.29 | $17.02 | — |
| 2023-05-08 | -20.59 | $17.07 | — |
| 2023-05-05 | -23.53 | $17.06 | — |
| 2023-05-04 | -85.29 | $16.85 | — |
| 2023-05-03 | -58.82 | $16.94 | — |
| 2023-05-02 | -52.94 | $16.96 | — |
| 2023-05-01 | -5.88 | $17.12 | — |
| 2023-04-28 | 0.00 | $17.14 | — |
| 2023-04-27 | -27.50 | $17.02 | — |
| 2023-04-26 | -66.00 | $16.80 | — |
| 2023-04-25 | -40.30 | $16.86 | — |
| 2023-04-24 | -7.46 | $17.08 | — |
| 2023-04-21 | -8.45 | $17.07 | — |
| 2023-04-20 | -11.11 | $17.05 | — |
| 2023-04-19 | -3.80 | $17.10 | — |
| 2023-04-18 | 0.00 | $17.13 | — |
| 2023-04-17 | -3.80 | $17.09 | — |
| 2023-04-14 | -6.67 | $17.06 | — |
| 2023-04-13 | 0.00 | $17.12 | — |
| 2023-04-12 | -4.71 | $16.94 | — |
| 2023-04-11 | -3.53 | $16.95 | — |
| 2023-04-10 | -9.41 | $16.90 | — |
| 2023-04-06 | -11.76 | $16.88 | — |
| 2023-04-05 | -16.47 | $16.84 | — |
| 2023-04-04 | -8.24 | $16.91 | — |
| 2023-04-03 | 0.00 | $16.98 | — |
| 2023-03-31 | 0.00 | $16.91 | — |
| 2023-03-30 | -11.76 | $16.73 | — |
| 2023-03-29 | -26.47 | $16.63 | — |
| 2023-03-28 | -51.47 | $16.46 | — |
| 2023-03-27 | -51.47 | $16.46 | — |
| 2023-03-24 | -57.35 | $16.42 | — |
| 2023-03-23 | -58.82 | $16.41 | — |
| 2023-03-22 | -69.12 | $16.34 | — |
| 2023-03-21 | -45.59 | $16.50 | — |
| 2023-03-20 | -70.59 | $16.33 | — |
| 2023-03-17 | -87.50 | $16.22 | — |
| 2023-03-16 | -73.08 | $16.34 | — |
| 2023-03-15 | -100.00 | $16.13 | — |
| 2023-03-14 | -79.79 | $16.32 | — |
| 2023-03-13 | -100.00 | $16.13 | — |
| 2023-03-10 | -100.00 | $16.16 | — |
| 2023-03-09 | -100.00 | $16.35 | — |
| 2023-03-08 | -80.95 | $16.56 | — |
| 2023-03-07 | -83.33 | $16.55 | — |
| 2023-03-06 | -50.00 | $16.77 | — |
| 2023-03-03 | -43.94 | $16.81 | — |
| 2023-03-02 | -83.95 | $16.57 | — |
| 2023-03-01 | -93.83 | $16.49 | — |
| 2023-02-28 | -93.83 | $16.49 | — |
| 2023-02-27 | -90.12 | $16.52 | — |
| 2023-02-24 | -100.00 | $16.44 | — |
| 2023-02-23 | -91.43 | $16.61 | — |
| 2023-02-22 | -100.00 | $16.55 | — |
| 2023-02-21 | -100.00 | $16.59 | — |
| 2023-02-17 | -83.33 | $16.85 | — |
| 2023-02-16 | -58.62 | $16.91 | — |
| 2023-02-15 | -22.22 | $17.07 | — |
| 2023-02-14 | -24.69 | $17.05 | — |
| 2023-02-13 | -25.93 | $17.04 | — |
| 2023-02-10 | -45.68 | $16.88 | — |
| 2023-02-09 | -43.21 | $16.90 | — |
| 2023-02-08 | -32.10 | $16.99 | — |
| 2023-02-07 | -16.85 | $17.10 | — |
| 2023-02-06 | -31.25 | $16.95 | — |
| 2023-02-03 | -16.83 | $17.08 | — |
| 2023-02-02 | 0.00 | $17.25 | — |
| 2023-02-01 | 0.00 | $17.12 | — |
| 2023-01-31 | 0.00 | $16.95 | — |
| 2023-01-30 | -16.35 | $16.77 | — |
| 2023-01-27 | 0.00 | $16.94 | — |
| 2023-01-26 | 0.00 | $16.94 | — |
| 2023-01-25 | 0.00 | $16.82 | — |
| 2023-01-24 | -0.94 | $16.80 | — |
| 2023-01-23 | -18.46 | $16.81 | — |
| 2023-01-20 | -38.26 | $16.67 | — |
| 2023-01-19 | -53.69 | $16.44 | — |
| 2023-01-18 | -46.98 | $16.54 | — |
| 2023-01-17 | -37.58 | $16.68 | — |
| 2023-01-13 | -38.31 | $16.70 | — |
| 2023-01-12 | -53.93 | $16.63 | — |
| 2023-01-11 | -60.31 | $16.52 | — |
| 2023-01-10 | -68.56 | $16.36 | — |
| 2023-01-09 | -72.16 | $16.29 | — |
| 2023-01-06 | -74.74 | $16.24 | — |
| 2023-01-05 | -91.24 | $15.92 | — |
| 2023-01-04 | -85.05 | $16.04 | — |
| 2023-01-03 | -92.27 | $15.90 | — |
| 2022-12-30 | -91.30 | $15.93 | — |
| 2022-12-29 | -88.41 | $15.99 | — |
| 2022-12-28 | -100.00 | $15.75 | — |
| 2022-12-27 | -100.00 | $15.90 | — |
| 2022-12-23 | -100.00 | $15.93 | — |
| 2022-12-22 | -95.06 | $17.05 | — |
| 2022-12-21 | -71.60 | $17.24 | — |
| 2022-12-20 | -97.53 | $17.03 | — |
| 2022-12-19 | -100.00 | $17.01 | — |
| 2022-12-16 | -100.00 | $17.14 | — |
| 2022-12-15 | -82.81 | $17.29 | — |
| 2022-12-14 | -25.00 | $17.66 | — |
| 2022-12-13 | -20.31 | $17.69 | — |
| 2022-12-12 | -40.63 | $17.56 | — |
| 2022-12-09 | -64.06 | $17.41 | — |
| 2022-12-08 | -53.13 | $17.48 | — |
| 2022-12-07 | -33.82 | $17.36 | — |
| 2022-12-06 | -33.09 | $17.37 | — |
| 2022-12-05 | -20.59 | $17.54 | — |
| 2022-12-02 | 0.00 | $17.82 | — |
| 2022-12-01 | 0.00 | $17.81 | — |
| 2022-11-30 | 0.00 | $17.76 | — |
| 2022-11-29 | -16.15 | $17.30 | — |
| 2022-11-28 | -16.92 | $17.29 | — |
| 2022-11-25 | 0.00 | $17.51 | — |
| 2022-11-23 | 0.00 | $17.48 | — |
| 2022-11-22 | -4.92 | $17.37 | — |
| 2022-11-21 | -20.49 | $17.18 | — |
| 2022-11-18 | -13.11 | $17.27 | — |
| 2022-11-17 | -17.07 | $17.22 | — |
| 2022-11-16 | -9.15 | $17.29 | — |
| 2022-11-15 | 0.00 | $17.43 | — |
| 2022-11-14 | -8.72 | $17.26 | — |
| 2022-11-11 | 0.00 | $17.39 | — |
| 2022-11-10 | 0.00 | $17.22 | — |
| 2022-11-09 | -24.30 | $16.46 | — |
| 2022-11-08 | 0.00 | $16.72 | — |
| 2022-11-07 | -6.73 | $16.62 | — |
| 2022-11-04 | -19.23 | $16.49 | — |
| 2022-11-03 | -46.15 | $16.21 | — |
| 2022-11-02 | -35.58 | $16.32 | — |
| 2022-11-01 | -5.77 | $16.63 | — |
| 2022-10-31 | -7.69 | $16.61 | — |
| 2022-10-28 | 0.00 | $16.69 | — |
| 2022-10-27 | -8.99 | $16.46 | — |
| 2022-10-26 | -1.12 | $16.53 | — |
| 2022-10-25 | -1.12 | $16.53 | — |
| 2022-10-24 | -30.34 | $16.27 | — |
| 2022-10-21 | -38.20 | $16.20 | — |
| 2022-10-20 | -71.91 | $15.90 | — |
| 2022-10-19 | -59.55 | $16.01 | — |
| 2022-10-18 | -44.94 | $16.14 | — |
| 2022-10-17 | -66.98 | $16.00 | — |
| 2022-10-14 | -100.00 | $15.65 | — |
| 2022-10-13 | -78.15 | $15.96 | — |
| 2022-10-12 | -100.00 | $15.70 | — |
| 2022-10-11 | -98.53 | $15.73 | — |
| 2022-10-10 | -88.97 | $15.86 | — |
| 2022-10-07 | -85.34 | $15.99 | — |
| 2022-10-06 | -66.49 | $16.35 | — |
| 2022-10-05 | -58.64 | $16.50 | — |
| 2022-10-04 | -56.54 | $16.54 | — |
| 2022-10-03 | -81.68 | $16.06 | — |
| 2022-09-30 | -100.00 | $15.71 | — |
| 2022-09-29 | -97.80 | $15.84 | — |
| 2022-09-28 | -83.52 | $16.10 | — |
| 2022-09-27 | -100.00 | $15.80 | — |
| 2022-09-26 | -100.00 | $15.81 | — |
| 2022-09-23 | -100.00 | $16.00 | — |
| 2022-09-22 | -100.00 | $16.31 | — |
| 2022-09-21 | -100.00 | $16.47 | — |
| 2022-09-20 | -100.00 | $16.71 | — |
| 2022-09-19 | -92.66 | $16.89 | — |
| 2022-09-16 | -100.00 | $16.81 | — |
| 2022-09-15 | -93.13 | $16.94 | — |
| 2022-09-14 | -83.21 | $17.07 | — |
| 2022-09-13 | -88.81 | $17.01 | — |
| 2022-09-12 | -46.53 | $17.62 | — |
| 2022-09-09 | -56.94 | $17.47 | — |
| 2022-09-08 | -75.69 | $17.20 | — |
| 2022-09-07 | -84.03 | $17.08 | — |
| 2022-09-06 | -100.00 | $16.85 | — |
| 2022-09-02 | -100.00 | $16.93 | — |
| 2022-09-01 | -100.00 | $17.03 | — |
| 2022-08-31 | -100.00 | $17.08 | — |
| 2022-08-30 | -100.00 | $17.18 | — |
| 2022-08-29 | -100.00 | $17.33 | — |
| 2022-08-26 | -100.00 | $17.43 | — |
| 2022-08-25 | -52.00 | $17.90 | — |
| 2022-08-24 | -80.52 | $17.67 | — |
| 2022-08-23 | -72.34 | $17.61 | — |
| 2022-08-22 | -51.94 | $17.62 | — |
| 2022-08-19 | -27.91 | $17.93 | — |
| 2022-08-18 | -10.08 | $18.16 | — |
| 2022-08-17 | -12.40 | $18.13 | — |
| 2022-08-16 | -0.78 | $18.28 | — |
| 2022-08-15 | 0.00 | $18.29 | — |
| 2022-08-12 | 0.00 | $18.27 | — |
| 2022-08-11 | 0.00 | $18.03 | — |
| 2022-08-10 | 0.00 | $18.03 | — |
| 2022-08-09 | -8.03 | $17.69 | — |
| 2022-08-08 | 0.00 | $17.80 | — |
| 2022-08-05 | -2.21 | $17.76 | — |
| 2022-08-04 | 0.00 | $17.79 | — |
| 2022-08-03 | 0.00 | $17.74 | — |
| 2022-08-02 | -11.20 | $17.54 | — |
| 2022-08-01 | -2.40 | $17.65 | — |
| 2022-07-29 | 0.00 | $17.68 | — |
| 2022-07-28 | 0.00 | $17.52 | — |
| 2022-07-27 | 0.00 | $17.35 | — |
| 2022-07-26 | -31.33 | $17.00 | — |
| 2022-07-25 | -12.05 | $17.16 | — |
| 2022-07-22 | -15.66 | $17.13 | — |
| 2022-07-21 | 0.00 | $17.26 | — |
| 2022-07-20 | 0.00 | $17.10 | — |
| 2022-07-19 | 0.00 | $17.04 | — |
| 2022-07-18 | -48.05 | $16.66 | — |
| 2022-07-15 | -40.00 | $16.71 | — |
| 2022-07-14 | -75.00 | $16.43 | — |
| 2022-07-13 | -61.25 | $16.54 | — |
| 2022-07-12 | -55.00 | $16.59 | — |
| 2022-07-11 | -50.00 | $16.71 | — |
| 2022-07-08 | -49.64 | $16.92 | — |
| 2022-07-07 | -59.77 | $16.93 | — |
| 2022-07-06 | -75.79 | $16.69 | — |
| 2022-07-05 | -75.79 | $16.69 | — |
| 2022-07-01 | -73.16 | $16.74 | — |
| 2022-06-30 | -79.59 | $16.63 | — |
| 2022-06-29 | -73.47 | $16.75 | — |
| 2022-06-28 | -71.43 | $16.79 | — |
| 2022-06-27 | -60.20 | $17.01 | — |
| 2022-06-24 | -59.18 | $17.03 | — |
| 2022-06-23 | -81.12 | $16.60 | — |
| 2022-06-22 | -86.22 | $16.50 | — |
| 2022-06-21 | -83.67 | $16.55 | — |
| 2022-06-17 | -98.47 | $16.26 | — |
| 2022-06-16 | -100.00 | $16.23 | — |
| 2022-06-15 | -86.05 | $16.71 | — |
| 2022-06-14 | -100.00 | $16.47 | — |
| 2022-06-13 | -100.00 | $16.57 | — |
| 2022-06-10 | -100.00 | $17.19 | — |
| 2022-06-09 | -53.15 | $17.60 | — |
| 2022-06-08 | -19.30 | $17.97 | — |
| 2022-06-07 | -5.26 | $18.13 | — |
| 2022-06-06 | -16.67 | $18.00 | — |
| 2022-06-03 | -21.05 | $17.95 | — |
| 2022-06-02 | 0.00 | $18.19 | — |
| 2022-06-01 | -41.55 | $17.88 | — |
| 2022-05-31 | -30.99 | $18.03 | — |
| 2022-05-27 | -24.65 | $18.12 | — |
| 2022-05-26 | -49.30 | $17.77 | — |
| 2022-05-25 | -69.01 | $17.49 | — |
| 2022-05-24 | -78.17 | $17.36 | — |
| 2022-05-23 | -69.01 | $17.49 | — |
| 2022-05-20 | -82.64 | $17.30 | — |
| 2022-05-19 | -86.11 | $17.25 | — |
| 2022-05-18 | -89.44 | $17.24 | — |
| 2022-05-17 | -65.87 | $17.76 | — |
| 2022-05-16 | -81.13 | $17.45 | — |
| 2022-05-13 | -79.25 | $17.49 | — |
| 2022-05-12 | -98.58 | $17.08 | — |
| 2022-05-11 | -100.00 | $17.05 | — |
| 2022-05-10 | -97.06 | $17.22 | — |
| 2022-05-09 | -100.00 | $17.16 | — |
| 2022-05-06 | -100.00 | $17.72 | — |
| 2022-05-05 | -100.00 | $17.90 | — |
| 2022-05-04 | -61.97 | $18.47 | — |
| 2022-05-03 | -90.51 | $18.08 | — |
| 2022-05-02 | -95.65 | $18.01 | — |
| 2022-04-29 | -100.00 | $17.93 | — |
| 2022-04-28 | -79.43 | $18.38 | — |
| 2022-04-27 | -97.71 | $18.06 | — |
| 2022-04-26 | -100.00 | $18.02 | — |
| 2022-04-25 | -97.16 | $18.49 | — |
| 2022-04-22 | -100.00 | $18.45 | — |
| 2022-04-21 | -100.00 | $18.85 | — |
| 2022-04-20 | -81.11 | $19.13 | — |
| 2022-04-19 | -76.67 | $19.17 | — |
| 2022-04-18 | -100.00 | $18.96 | — |
| 2022-04-14 | -96.59 | $19.01 | — |
| 2022-04-13 | -75.00 | $19.20 | — |
| 2022-04-12 | -94.62 | $18.98 | — |
| 2022-04-11 | -58.16 | $19.04 | — |
| 2022-04-08 | -33.53 | $19.30 | — |
| 2022-04-07 | -30.54 | $19.35 | — |
| 2022-04-06 | -32.93 | $19.31 | — |
| 2022-04-05 | -20.96 | $19.51 | — |
| 2022-04-04 | -5.39 | $19.77 | — |
| 2022-04-01 | -14.97 | $19.61 | — |
| 2022-03-31 | -20.96 | $19.51 | — |
| 2022-03-30 | -5.39 | $19.77 | — |
| 2022-03-29 | 0.00 | $19.86 | — |
| 2022-03-28 | 0.00 | $19.57 | — |
| 2022-03-25 | -2.27 | $19.48 | — |
| 2022-03-24 | -0.76 | $19.50 | — |
| 2022-03-23 | -15.91 | $19.30 | — |
| 2022-03-22 | 0.00 | $19.51 | — |
| 2022-03-21 | -7.38 | $19.32 | — |
| 2022-03-18 | 0.00 | $19.41 | — |
| 2022-03-17 | -17.36 | $19.19 | — |
| 2022-03-16 | -52.87 | $18.93 | — |
| 2022-03-15 | -83.44 | $18.45 | — |
| 2022-03-14 | -100.00 | $18.19 | — |
| 2022-03-11 | -90.38 | $18.35 | — |
| 2022-03-10 | -75.93 | $18.59 | — |
| 2022-03-09 | -74.47 | $18.68 | — |
| 2022-03-08 | -100.00 | $18.20 | — |
| 2022-03-07 | -100.00 | $18.27 | — |
| 2022-03-04 | -98.45 | $18.81 | — |
| 2022-03-03 | -80.62 | $19.04 | — |
| 2022-03-02 | -65.12 | $19.24 | — |
| 2022-03-01 | -84.50 | $18.99 | — |
| 2022-02-28 | -63.57 | $19.26 | — |
| 2022-02-25 | -59.69 | $19.31 | — |
| 2022-02-24 | -89.92 | $18.92 | — |
| 2022-02-23 | -100.00 | $18.79 | — |
| 2022-02-22 | -100.00 | $19.06 | — |
| 2022-02-18 | -85.57 | $19.25 | — |
| 2022-02-17 | -70.10 | $19.40 | — |
| 2022-02-16 | -32.99 | $19.76 | — |
| 2022-02-15 | -36.08 | $19.73 | — |
| 2022-02-14 | -69.31 | $19.42 | — |
| 2022-02-11 | -69.85 | $19.52 | — |
| 2022-02-10 | -48.55 | $19.82 | — |
| 2022-02-09 | -41.21 | $20.08 | — |
| 2022-02-08 | -59.39 | $19.78 | — |
| 2022-02-07 | -66.67 | $19.66 | — |
| 2022-02-04 | -64.24 | $19.70 | — |
| 2022-02-03 | -69.70 | $19.61 | — |
| 2022-02-02 | -43.64 | $20.04 | — |
| 2022-02-01 | -57.65 | $19.94 | — |
| 2022-01-31 | -66.67 | $19.78 | — |
| 2022-01-28 | -85.57 | $19.40 | — |
| 2022-01-27 | -100.00 | $19.11 | — |
| 2022-01-26 | -100.00 | $19.23 | — |
| 2022-01-25 | -100.00 | $19.28 | — |
| 2022-01-24 | -100.00 | $19.50 | — |
| 2022-01-21 | -100.00 | $19.52 | — |
| 2022-01-20 | -100.00 | $19.88 | — |
| 2022-01-19 | -100.00 | $20.01 | — |
| 2022-01-18 | -100.00 | $20.12 | — |
| 2022-01-14 | -100.00 | $20.47 | — |
| 2022-01-13 | -98.60 | $20.49 | — |
| 2022-01-12 | -79.72 | $20.76 | — |
| 2022-01-11 | -86.01 | $20.67 | — |
| 2022-01-10 | -100.00 | $20.47 | — |
| 2022-01-07 | -100.00 | $20.54 | — |
| 2022-01-06 | -100.00 | $20.62 | — |
| 2022-01-05 | -100.00 | $20.67 | — |
| 2022-01-04 | -100.00 | $21.07 | — |
| 2022-01-03 | -96.30 | $21.12 | — |
| 2021-12-31 | -100.00 | $21.09 | — |
| 2021-12-30 | -98.73 | $21.12 | — |
| 2021-12-29 | -98.73 | $21.12 | — |
| 2021-12-28 | -100.00 | $21.11 | — |
| 2021-12-27 | -96.20 | $21.14 | — |
| 2021-12-23 | 0.00 | $21.90 | — |
| 2021-12-22 | -15.38 | $21.77 | — |
| 2021-12-21 | -41.03 | $21.57 | — |
| 2021-12-20 | -88.46 | $21.20 | — |
| 2021-12-17 | -71.13 | $21.39 | — |
| 2021-12-16 | -62.26 | $21.51 | — |
| 2021-12-15 | -49.54 | $21.66 | — |
| 2021-12-14 | -75.00 | $21.40 | — |
| 2021-12-13 | -61.21 | $21.56 | — |
| 2021-12-10 | -44.83 | $21.75 | — |
| 2021-12-09 | -55.17 | $21.63 | — |
| 2021-12-08 | -38.79 | $21.82 | — |
| 2021-12-07 | -45.69 | $21.74 | — |
| 2021-12-06 | -81.03 | $21.33 | — |
| 2021-12-03 | -95.69 | $21.16 | — |
| 2021-12-02 | -79.31 | $21.35 | — |
| 2021-12-01 | -100.00 | $21.11 | — |
| 2021-11-30 | -100.00 | $21.31 | — |
| 2021-11-29 | -75.00 | $21.67 | — |
| 2021-11-26 | -100.00 | $21.47 | — |
| 2021-11-24 | -90.48 | $21.89 | — |
| 2021-11-23 | -73.68 | $21.85 | — |
| 2021-11-22 | -68.42 | $21.88 | — |
| 2021-11-19 | -33.33 | $22.08 | — |
| 2021-11-18 | -17.54 | $22.17 | — |
| 2021-11-17 | -12.28 | $22.20 | — |
| 2021-11-16 | 0.00 | $22.27 | — |
| 2021-11-15 | -4.76 | $22.22 | — |
| 2021-11-12 | -3.90 | $22.22 | — |
| 2021-11-11 | -24.36 | $22.06 | — |
| 2021-11-10 | -26.67 | $22.01 | — |
| 2021-11-09 | -2.50 | $22.22 | — |
| 2021-11-08 | 0.00 | $22.25 | — |
| 2021-11-05 | 0.00 | $22.22 | — |
| 2021-11-04 | 0.00 | $22.15 | — |
| 2021-11-03 | 0.00 | $22.11 | — |
| 2021-11-02 | 0.00 | $21.99 | — |
| 2021-11-01 | 0.00 | $21.97 | — |
| 2021-10-29 | -0.84 | $21.89 | — |
| 2021-10-28 | 0.00 | $21.90 | — |
| 2021-10-27 | -11.61 | $21.70 | — |
| 2021-10-26 | 0.00 | $21.83 | — |
| 2021-10-25 | 0.00 | $21.82 | — |
| 2021-10-22 | 0.00 | $21.76 | — |
| 2021-10-21 | 0.00 | $21.75 | — |
| 2021-10-20 | 0.00 | $21.68 | — |
| 2021-10-19 | 0.00 | $21.62 | — |
| 2021-10-18 | 0.00 | $21.48 | — |
| 2021-10-15 | -1.30 | $21.47 | — |
| 2021-10-14 | -16.88 | $21.35 | — |
| 2021-10-13 | -58.54 | $21.05 | — |
| 2021-10-12 | -75.58 | $20.92 | — |
| 2021-10-11 | -75.58 | $20.92 | — |
| 2021-10-08 | -60.47 | $21.05 | — |
| 2021-10-07 | -54.65 | $21.10 | — |
| 2021-10-06 | -74.42 | $20.93 | — |
| 2021-10-05 | -79.35 | $20.90 | — |
| 2021-10-04 | -100.00 | $20.71 | — |
| 2021-10-01 | -81.25 | $20.98 | — |
| 2021-09-30 | -100.00 | $20.80 | — |
| 2021-09-29 | -100.00 | $20.93 | — |
| 2021-09-28 | -100.00 | $20.94 | — |
| 2021-09-27 | -55.88 | $21.38 | — |
| 2021-09-24 | -47.06 | $21.44 | — |
| 2021-09-23 | -41.18 | $21.48 | — |
| 2021-09-22 | -70.59 | $21.28 | — |
| 2021-09-21 | -91.18 | $21.14 | — |
| 2021-09-20 | -100.00 | $21.08 | — |
| 2021-09-17 | -50.00 | $21.42 | — |
| 2021-09-16 | -28.75 | $21.53 | — |
| 2021-09-15 | -23.75 | $21.57 | — |
| 2021-09-14 | -38.75 | $21.45 | — |
| 2021-09-13 | -27.50 | $21.54 | — |
| 2021-09-10 | -32.50 | $21.50 | — |
| 2021-09-09 | -23.75 | $21.57 | — |
| 2021-09-08 | -16.25 | $21.63 | — |
| 2021-09-07 | -5.00 | $21.72 | — |
| 2021-09-03 | 0.00 | $21.76 | — |
| 2021-09-02 | 0.00 | $21.75 | — |
| 2021-09-01 | 0.00 | $21.66 | — |
| 2021-08-31 | 0.00 | $21.59 | — |
| 2021-08-30 | 0.00 | $21.58 | — |
| 2021-08-27 | 0.00 | $21.52 | — |
| 2021-08-26 | -26.09 | $21.30 | — |
| 2021-08-25 | 0.00 | $21.42 | — |
| 2021-08-24 | 0.00 | $21.36 | — |
| 2021-08-23 | -13.89 | $21.27 | — |
| 2021-08-20 | -66.67 | $21.08 | — |
| 2021-08-19 | -100.00 | $20.96 | — |
| 2021-08-18 | -83.78 | $21.01 | — |
| 2021-08-17 | -38.10 | $21.16 | — |
| 2021-08-16 | -4.92 | $21.29 | — |
| 2021-08-13 | 0.00 | $21.32 | — |
| 2021-08-12 | 0.00 | $21.28 | — |
| 2021-08-11 | 0.00 | $21.27 | — |
| 2021-08-10 | -1.28 | $21.24 | — |
| 2021-08-09 | -5.13 | $21.21 | — |
| 2021-08-06 | -3.85 | $21.22 | — |
| 2021-08-05 | 0.00 | $21.25 | — |
| 2021-08-04 | -5.48 | $21.16 | — |
| 2021-08-03 | 0.00 | $21.20 | — |
| 2021-08-02 | -13.04 | $21.07 | — |
| 2021-07-30 | -15.94 | $21.05 | — |
| 2021-07-29 | 0.00 | $21.16 | — |
| 2021-07-28 | -6.25 | $21.07 | — |
| 2021-07-27 | -21.88 | $20.97 | — |
| 2021-07-26 | -3.13 | $21.09 | — |
| 2021-07-23 | 0.00 | $21.11 | — |
| 2021-07-22 | -20.00 | $20.95 | — |
| 2021-07-21 | -28.33 | $20.90 | — |
| 2021-07-20 | -60.00 | $20.71 | — |
| 2021-07-19 | -100.00 | $20.47 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.78
2026-07-16
Close Price
$26.14
Average Directional Index - Detailed Analysis
Minimum
6.36
Average
20.05
Maximum
68.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.78 | $26.14 | — |
| 2026-07-15 | 14.05 | $26.14 | — |
| 2026-07-14 | 14.33 | $26.00 | — |
| 2026-07-13 | 14.83 | $25.92 | — |
| 2026-07-10 | 15.48 | $26.21 | — |
| 2026-07-09 | 15.68 | $26.19 | — |
| 2026-07-08 | 15.92 | $25.99 | — |
| 2026-07-07 | 16.45 | $26.11 | — |
| 2026-07-06 | 16.81 | $26.33 | — |
| 2026-07-02 | 16.83 | $26.11 | — |
| 2026-07-01 | 17.12 | $26.20 | — |
| 2026-06-30 | 17.29 | $26.32 | — |
| 2026-06-29 | 17.26 | $26.17 | — |
| 2026-06-26 | 17.40 | $25.89 | — |
| 2026-06-25 | 17.92 | $25.95 | — |
| 2026-06-24 | 18.37 | $25.82 | — |
| 2026-06-23 | 19.01 | $25.80 | — |
| 2026-06-22 | 19.71 | $26.19 | — |
| 2026-06-18 | 19.86 | $26.23 | — |
| 2026-06-17 | 19.95 | $25.95 | — |
| 2026-06-16 | 20.37 | $26.15 | — |
| 2026-06-15 | 20.49 | $26.26 | — |
| 2026-06-12 | 20.44 | $25.81 | — |
| 2026-06-11 | 20.91 | $25.72 | — |
| 2026-06-10 | 21.52 | $25.17 | — |
| 2026-06-09 | 22.35 | $25.59 | — |
| 2026-06-08 | 23.15 | $25.49 | — |
| 2026-06-05 | 24.14 | $25.41 | — |
| 2026-06-04 | 25.31 | $26.13 | — |
| 2026-06-03 | 25.10 | $26.08 | — |
| 2026-06-02 | 24.94 | $26.23 | — |
| 2026-06-01 | 24.41 | $26.18 | — |
| 2026-05-29 | 23.91 | $26.17 | — |
| 2026-05-28 | 23.40 | $26.10 | — |
| 2026-05-27 | 22.94 | $25.97 | — |
| 2026-05-26 | 22.60 | $25.89 | — |
| 2026-05-22 | 22.34 | $25.66 | — |
| 2026-05-21 | 22.34 | $25.62 | — |
| 2026-05-20 | 22.40 | $25.49 | — |
| 2026-05-19 | 22.62 | $25.19 | — |
| 2026-05-18 | 23.26 | $25.41 | — |
| 2026-05-15 | 23.52 | $25.40 | — |
| 2026-05-14 | 23.81 | $25.82 | — |
| 2026-05-13 | 23.25 | $25.66 | — |
| 2026-05-12 | 22.85 | $25.55 | — |
| 2026-05-11 | 22.56 | $25.65 | — |
| 2026-05-08 | 22.03 | $25.63 | — |
| 2026-05-07 | 21.50 | $25.49 | — |
| 2026-05-06 | 21.09 | $25.68 | — |
| 2026-05-05 | 20.28 | $25.22 | — |
| 2026-05-04 | 19.92 | $25.06 | — |
| 2026-05-01 | 19.75 | $25.08 | — |
| 2026-04-30 | 19.53 | $25.07 | — |
| 2026-04-29 | 19.31 | $24.75 | — |
| 2026-04-28 | 19.48 | $24.82 | — |
| 2026-04-27 | 19.53 | $24.98 | — |
| 2026-04-24 | 19.28 | $24.98 | — |
| 2026-04-23 | 19.02 | $24.84 | — |
| 2026-04-22 | 18.90 | $24.94 | — |
| 2026-04-21 | 18.60 | $24.74 | — |
| 2026-04-20 | 18.50 | $24.95 | — |
| 2026-04-17 | 18.02 | $25.04 | — |
| 2026-04-16 | 17.36 | $24.77 | — |
| 2026-04-15 | 16.93 | $24.77 | — |
| 2026-04-14 | 16.48 | $24.68 | — |
| 2026-04-13 | 16.10 | $24.41 | — |
| 2026-04-10 | 15.99 | $24.15 | — |
| 2026-04-09 | 16.16 | $24.13 | — |
| 2026-04-08 | 16.37 | $24.05 | — |
| 2026-04-07 | 16.69 | $23.31 | — |
| 2026-04-06 | 17.12 | $23.27 | — |
| 2026-04-02 | 17.51 | $23.19 | — |
| 2026-04-01 | 17.81 | $23.22 | — |
| 2026-03-31 | 18.15 | $23.01 | — |
| 2026-03-30 | 18.20 | $22.42 | — |
| 2026-03-27 | 17.22 | $22.50 | — |
| 2026-03-26 | 16.27 | $22.81 | — |
| 2026-03-25 | 15.56 | $23.26 | — |
| 2026-03-24 | 15.33 | $23.06 | — |
| 2026-03-23 | 14.69 | $23.14 | — |
| 2026-03-20 | 14.11 | $22.88 | — |
| 2026-03-19 | 12.98 | $23.29 | — |
| 2026-03-18 | 12.24 | $23.37 | — |
| 2026-03-17 | 11.57 | $23.66 | — |
| 2026-03-16 | 11.24 | $23.59 | — |
| 2026-03-13 | 10.76 | $23.35 | — |
| 2026-03-12 | 9.73 | $23.51 | — |
| 2026-03-11 | 8.86 | $23.92 | — |
| 2026-03-10 | 8.52 | $23.96 | — |
| 2026-03-09 | 8.22 | $23.92 | — |
| 2026-03-06 | 7.83 | $23.79 | — |
| 2026-03-05 | 7.15 | $24.06 | — |
| 2026-03-04 | 6.83 | $24.22 | — |
| 2026-03-03 | 6.75 | $24.09 | — |
| 2026-03-02 | 6.41 | $24.54 | — |
| 2026-02-27 | 6.64 | $24.65 | — |
| 2026-02-26 | 6.65 | $24.70 | — |
| 2026-02-25 | 6.56 | $24.75 | — |
| 2026-02-24 | 6.36 | $24.58 | — |
| 2026-02-23 | 6.44 | $24.41 | — |
| 2026-02-20 | 6.72 | $24.65 | — |
| 2026-02-19 | 6.66 | $24.47 | — |
| 2026-02-18 | 6.93 | $24.50 | — |
| 2026-02-17 | 7.17 | $24.37 | — |
| 2026-02-13 | 7.43 | $24.35 | — |
| 2026-02-12 | 7.66 | $24.33 | — |
| 2026-02-11 | 7.87 | $24.60 | — |
| 2026-02-10 | 7.99 | $24.57 | — |
| 2026-02-09 | 8.17 | $24.61 | — |
| 2026-02-06 | 8.28 | $24.43 | — |
| 2026-02-05 | 8.69 | $23.95 | — |
| 2026-02-04 | 8.24 | $24.23 | — |
| 2026-02-03 | 8.24 | $24.29 | — |
| 2026-02-02 | 8.35 | $24.46 | — |
| 2026-01-30 | 8.79 | $24.38 | — |
| 2026-01-29 | 9.09 | $24.61 | — |
| 2026-01-28 | 9.27 | $24.60 | — |
| 2026-01-27 | 9.48 | $24.63 | — |
| 2026-01-26 | 9.64 | $24.46 | — |
| 2026-01-23 | 10.11 | $24.40 | — |
| 2026-01-22 | 10.57 | $24.37 | — |
| 2026-01-21 | 11.00 | $24.28 | — |
| 2026-01-20 | 11.29 | $24.04 | — |
| 2026-01-16 | 11.16 | $24.44 | — |
| 2026-01-15 | 11.68 | $24.40 | — |
| 2026-01-14 | 12.15 | $24.33 | — |
| 2026-01-13 | 12.51 | $24.41 | — |
| 2026-01-12 | 13.03 | $24.48 | — |
| 2026-01-09 | 13.70 | $24.41 | — |
| 2026-01-08 | 14.28 | $24.21 | — |
| 2026-01-07 | 14.55 | $24.25 | — |
| 2026-01-06 | 14.88 | $24.31 | — |
| 2026-01-05 | 15.33 | $24.12 | — |
| 2026-01-02 | 15.48 | $23.91 | — |
| 2025-12-31 | 15.26 | $23.74 | — |
| 2025-12-30 | 14.71 | $23.87 | — |
| 2025-12-29 | 14.29 | $23.88 | — |
| 2025-12-26 | 13.85 | $23.92 | — |
| 2025-12-24 | 13.43 | $23.90 | — |
| 2025-12-23 | 12.96 | $25.28 | — |
| 2025-12-22 | 12.72 | $25.17 | — |
| 2025-12-19 | 12.65 | $25.00 | — |
| 2025-12-18 | 12.86 | $24.81 | — |
| 2025-12-17 | 13.42 | $24.59 | — |
| 2025-12-16 | 13.80 | $24.83 | — |
| 2025-12-15 | 14.38 | $24.92 | — |
| 2025-12-12 | 14.79 | $24.97 | — |
| 2025-12-11 | 15.11 | $25.27 | — |
| 2025-12-10 | 14.74 | $25.19 | — |
| 2025-12-09 | 14.48 | $24.99 | — |
| 2025-12-08 | 14.56 | $25.03 | — |
| 2025-12-05 | 14.55 | $25.05 | — |
| 2025-12-04 | 14.50 | $25.03 | — |
| 2025-12-03 | 14.47 | $25.01 | — |
| 2025-12-02 | 14.47 | $24.90 | — |
| 2025-12-01 | 14.65 | $24.86 | — |
| 2025-11-28 | 14.90 | $25.07 | — |
| 2025-11-26 | 14.75 | $24.93 | — |
| 2025-11-25 | 14.79 | $24.74 | — |
| 2025-11-24 | 15.13 | $24.46 | — |
| 2025-11-21 | 15.88 | $24.16 | — |
| 2025-11-20 | 16.05 | $23.97 | — |
| 2025-11-19 | 15.79 | $24.27 | — |
| 2025-11-18 | 16.04 | $24.23 | — |
| 2025-11-17 | 16.21 | $24.38 | — |
| 2025-11-14 | 16.67 | $24.56 | — |
| 2025-11-13 | 17.51 | $24.59 | — |
| 2025-11-12 | 18.40 | $24.97 | — |
| 2025-11-11 | 18.46 | $24.91 | — |
| 2025-11-10 | 18.63 | $24.87 | — |
| 2025-11-07 | 18.88 | $24.53 | — |
| 2025-11-06 | 19.85 | $24.49 | — |
| 2025-11-05 | 20.82 | $24.67 | — |
| 2025-11-04 | 21.56 | $24.57 | — |
| 2025-11-03 | 22.56 | $24.84 | — |
| 2025-10-31 | 22.91 | $24.83 | — |
| 2025-10-30 | 23.30 | $24.82 | — |
| 2025-10-29 | 23.72 | $25.08 | — |
| 2025-10-28 | 23.43 | $25.09 | — |
| 2025-10-27 | 23.10 | $25.10 | — |
| 2025-10-24 | 22.72 | $24.87 | — |
| 2025-10-23 | 22.69 | $24.72 | — |
| 2025-10-22 | 22.94 | $24.58 | — |
| 2025-10-21 | 23.48 | $24.71 | — |
| 2025-10-20 | 23.69 | $24.73 | — |
| 2025-10-17 | 23.86 | $24.50 | — |
| 2025-10-16 | 24.48 | $24.48 | — |
| 2025-10-15 | 25.17 | $24.55 | — |
| 2025-10-14 | 25.73 | $24.43 | — |
| 2025-10-13 | 26.54 | $24.45 | — |
| 2025-10-10 | 27.36 | $24.09 | — |
| 2025-10-09 | 28.60 | $24.64 | — |
| 2025-10-08 | 28.69 | $24.73 | — |
| 2025-10-07 | 28.43 | $24.59 | — |
| 2025-10-06 | 28.45 | $24.69 | — |
| 2025-10-03 | 28.06 | $24.65 | — |
| 2025-10-02 | 27.74 | $24.59 | — |
| 2025-10-01 | 27.51 | $24.53 | — |
| 2025-09-30 | 27.40 | $24.40 | — |
| 2025-09-29 | 27.56 | $24.34 | — |
| 2025-09-26 | 27.85 | $24.27 | — |
| 2025-09-25 | 28.33 | $24.18 | — |
| 2025-09-24 | 29.04 | $24.36 | — |
| 2025-09-23 | 29.16 | $24.47 | — |
| 2025-09-22 | 28.85 | $24.53 | — |
| 2025-09-19 | 28.27 | $24.48 | — |
| 2025-09-18 | 27.76 | $24.48 | — |
| 2025-09-17 | 27.22 | $24.36 | — |
| 2025-09-16 | 26.86 | $24.43 | — |
| 2025-09-15 | 26.22 | $24.41 | — |
| 2025-09-12 | 25.58 | $24.31 | — |
| 2025-09-11 | 25.07 | $24.36 | — |
| 2025-09-10 | 24.35 | $24.18 | — |
| 2025-09-09 | 23.90 | $24.04 | — |
| 2025-09-08 | 23.70 | $24.03 | — |
| 2025-09-05 | 23.49 | $23.93 | — |
| 2025-09-04 | 23.48 | $23.83 | — |
| 2025-09-03 | 23.66 | $23.67 | — |
| 2025-09-02 | 24.20 | $23.62 | — |
| 2025-08-29 | 24.89 | $23.76 | — |
| 2025-08-28 | 25.19 | $23.88 | — |
| 2025-08-27 | 25.12 | $23.78 | — |
| 2025-08-26 | 25.24 | $23.75 | — |
| 2025-08-25 | 25.43 | $23.69 | — |
| 2025-08-22 | 25.75 | $23.81 | — |
| 2025-08-21 | 25.72 | $23.47 | — |
| 2025-08-20 | 26.42 | $23.53 | — |
| 2025-08-19 | 26.96 | $23.58 | — |
| 2025-08-18 | 27.37 | $23.70 | — |
| 2025-08-15 | 27.39 | $23.69 | — |
| 2025-08-14 | 27.43 | $23.71 | — |
| 2025-08-13 | 27.41 | $23.74 | — |
| 2025-08-12 | 27.29 | $23.68 | — |
| 2025-08-11 | 27.27 | $23.40 | — |
| 2025-08-08 | 27.78 | $23.45 | — |
| 2025-08-07 | 28.17 | $23.39 | — |
| 2025-08-06 | 28.71 | $23.36 | — |
| 2025-08-05 | 29.33 | $23.26 | — |
| 2025-08-04 | 30.18 | $23.39 | — |
| 2025-08-01 | 30.72 | $23.04 | — |
| 2025-07-31 | 32.06 | $23.28 | — |
| 2025-07-30 | 32.73 | $23.39 | — |
| 2025-07-29 | 33.03 | $23.43 | — |
| 2025-07-28 | 33.20 | $23.50 | — |
| 2025-07-25 | 33.12 | $23.58 | — |
| 2025-07-24 | 32.73 | $23.53 | — |
| 2025-07-23 | 32.40 | $23.56 | — |
| 2025-07-22 | 31.95 | $23.32 | — |
| 2025-07-21 | 31.87 | $23.34 | — |
| 2025-07-18 | 31.72 | $23.31 | — |
| 2025-07-17 | 31.61 | $23.33 | — |
| 2025-07-16 | 31.43 | $23.23 | — |
| 2025-07-15 | 31.40 | $23.16 | — |
| 2025-07-14 | 31.49 | $23.27 | — |
| 2025-07-11 | 31.23 | $23.23 | — |
| 2025-07-10 | 31.02 | $23.34 | — |
| 2025-07-09 | 30.44 | $23.28 | — |
| 2025-07-08 | 29.91 | $23.14 | — |
| 2025-07-07 | 29.55 | $23.13 | — |
| 2025-07-03 | 29.18 | $23.27 | — |
| 2025-07-02 | 28.36 | $23.12 | — |
| 2025-07-01 | 27.69 | $23.05 | — |
| 2025-06-30 | 27.08 | $23.11 | — |
| 2025-06-27 | 26.25 | $23.01 | — |
| 2025-06-26 | 25.50 | $22.90 | — |
| 2025-06-25 | 24.85 | $22.69 | — |
| 2025-06-24 | 24.46 | $22.42 | — |
| 2025-06-23 | 24.48 | $22.42 | — |
| 2025-06-20 | 24.50 | $22.27 | — |
| 2025-06-18 | 24.78 | $22.33 | — |
| 2025-06-17 | 24.92 | $22.32 | — |
| 2025-06-16 | 25.08 | $22.49 | — |
| 2025-06-13 | 24.81 | $22.34 | — |
| 2025-06-12 | 24.74 | $22.58 | — |
| 2025-06-11 | 23.99 | $22.52 | — |
| 2025-06-10 | 23.28 | $22.46 | — |
| 2025-06-09 | 22.61 | $22.39 | — |
| 2025-06-06 | 22.00 | $22.36 | — |
| 2025-06-05 | 21.40 | $22.25 | — |
| 2025-06-04 | 20.91 | $22.27 | — |
| 2025-06-03 | 20.35 | $22.18 | — |
| 2025-06-02 | 19.88 | $22.11 | — |
| 2025-05-30 | 19.47 | $21.98 | — |
| 2025-05-29 | 19.20 | $21.98 | — |
| 2025-05-28 | 18.93 | $21.91 | — |
| 2025-05-27 | 18.73 | $22.02 | — |
| 2025-05-23 | 18.29 | $21.67 | — |
| 2025-05-22 | 18.28 | $21.72 | — |
| 2025-05-21 | 18.17 | $21.71 | — |
| 2025-05-20 | 18.07 | $21.99 | — |
| 2025-05-19 | 17.40 | $22.02 | — |
| 2025-05-16 | 16.63 | $21.93 | — |
| 2025-05-15 | 15.92 | $21.84 | — |
| 2025-05-14 | 15.27 | $21.73 | — |
| 2025-05-13 | 14.70 | $21.74 | — |
| 2025-05-12 | 14.08 | $21.63 | — |
| 2025-05-09 | 13.54 | $21.14 | — |
| 2025-05-08 | 13.53 | $21.14 | — |
| 2025-05-07 | 13.51 | $21.07 | — |
| 2025-05-06 | 13.58 | $21.04 | — |
| 2025-05-05 | 13.68 | $21.16 | — |
| 2025-05-02 | 13.62 | $21.20 | — |
| 2025-05-01 | 13.50 | $20.85 | — |
| 2025-04-30 | 13.74 | $20.78 | — |
| 2025-04-29 | 14.08 | $20.74 | — |
| 2025-04-28 | 14.48 | $20.65 | — |
| 2025-04-25 | 14.99 | $20.60 | — |
| 2025-04-24 | 15.58 | $20.50 | — |
| 2025-04-23 | 16.31 | $20.16 | — |
| 2025-04-22 | 16.90 | $19.88 | — |
| 2025-04-21 | 17.21 | $19.52 | — |
| 2025-04-17 | 17.10 | $19.83 | — |
| 2025-04-16 | 17.26 | $19.81 | — |
| 2025-04-15 | 17.40 | $20.07 | — |
| 2025-04-14 | 17.78 | $20.03 | — |
| 2025-04-11 | 18.15 | $19.87 | — |
| 2025-04-10 | 18.35 | $19.57 | — |
| 2025-04-09 | 18.22 | $20.01 | — |
| 2025-04-08 | 18.45 | $18.73 | — |
| 2025-04-07 | 16.80 | $18.90 | — |
| 2025-04-04 | 15.19 | $19.05 | — |
| 2025-04-03 | 13.58 | $20.07 | — |
| 2025-04-02 | 12.75 | $20.81 | — |
| 2025-04-01 | 12.84 | $20.70 | — |
| 2025-03-31 | 12.71 | $20.61 | — |
| 2025-03-28 | 12.39 | $20.62 | — |
| 2025-03-27 | 12.07 | $20.94 | — |
| 2025-03-26 | 12.20 | $21.00 | — |
| 2025-03-25 | 12.43 | $21.22 | — |
| 2025-03-24 | 13.03 | $21.20 | — |
| 2025-03-21 | 13.64 | $20.97 | — |
| 2025-03-20 | 13.86 | $21.00 | — |
| 2025-03-19 | 14.15 | $21.06 | — |
| 2025-03-18 | 14.53 | $20.85 | — |
| 2025-03-17 | 14.57 | $21.01 | — |
| 2025-03-14 | 14.84 | $20.83 | — |
| 2025-03-13 | 14.80 | $20.48 | — |
| 2025-03-12 | 14.07 | $20.70 | — |
| 2025-03-11 | 13.56 | $20.60 | — |
| 2025-03-10 | 12.82 | $20.65 | — |
| 2025-03-07 | 12.10 | $21.13 | — |
| 2025-03-06 | 11.99 | $21.04 | — |
| 2025-03-05 | 11.69 | $21.37 | — |
| 2025-03-04 | 11.91 | $21.04 | — |
| 2025-03-03 | 11.39 | $21.23 | — |
| 2025-02-28 | 11.17 | $21.45 | — |
| 2025-02-27 | 11.34 | $21.25 | — |
| 2025-02-26 | 11.03 | $21.55 | — |
| 2025-02-25 | 11.31 | $21.47 | — |
| 2025-02-24 | 11.40 | $21.52 | — |
| 2025-02-21 | 11.61 | $21.62 | — |
| 2025-02-20 | 12.04 | $21.92 | — |
| 2025-02-19 | 12.12 | $21.99 | — |
| 2025-02-18 | 12.00 | $22.00 | — |
| 2025-02-14 | 11.86 | $21.96 | — |
| 2025-02-13 | 11.78 | $21.98 | — |
| 2025-02-12 | 11.66 | $21.81 | — |
| 2025-02-11 | 11.85 | $21.83 | — |
| 2025-02-10 | 12.00 | $21.85 | — |
| 2025-02-07 | 12.12 | $21.74 | — |
| 2025-02-06 | 12.45 | $21.91 | — |
| 2025-02-05 | 12.42 | $21.82 | — |
| 2025-02-04 | 12.55 | $21.69 | — |
| 2025-02-03 | 12.93 | $21.53 | — |
| 2025-01-31 | 13.58 | $21.68 | — |
| 2025-01-30 | 14.02 | $21.75 | — |
| 2025-01-29 | 14.32 | $21.59 | — |
| 2025-01-28 | 14.94 | $21.62 | — |
| 2025-01-27 | 15.53 | $21.50 | — |
| 2025-01-24 | 16.32 | $21.81 | — |
| 2025-01-23 | 16.58 | $21.77 | — |
| 2025-01-22 | 16.91 | $21.66 | — |
| 2025-01-21 | 17.46 | $21.60 | — |
| 2025-01-17 | 18.15 | $21.33 | — |
| 2025-01-16 | 18.82 | $21.19 | — |
| 2025-01-15 | 19.25 | $21.11 | — |
| 2025-01-14 | 19.52 | $20.83 | — |
| 2025-01-13 | 19.15 | $20.77 | — |
| 2025-01-10 | 18.60 | $20.79 | — |
| 2025-01-08 | 18.06 | $21.04 | — |
| 2025-01-07 | 17.84 | $21.03 | — |
| 2025-01-06 | 17.59 | $21.19 | — |
| 2025-01-03 | 17.56 | $21.08 | — |
| 2025-01-02 | 17.28 | $20.90 | — |
| 2024-12-31 | 16.57 | $20.90 | — |
| 2024-12-30 | 15.82 | $20.96 | — |
| 2024-12-27 | 15.11 | $21.14 | — |
| 2024-12-26 | 14.58 | $21.28 | — |
| 2024-12-24 | 14.21 | $22.03 | — |
| 2024-12-23 | 14.82 | $21.87 | — |
| 2024-12-20 | 15.39 | $21.73 | — |
| 2024-12-19 | 15.67 | $21.59 | — |
| 2024-12-18 | 15.62 | $21.67 | — |
| 2024-12-17 | 15.71 | $22.29 | — |
| 2024-12-16 | 15.80 | $22.41 | — |
| 2024-12-13 | 15.52 | $22.30 | — |
| 2024-12-12 | 15.47 | $22.19 | — |
| 2024-12-11 | 15.67 | $22.33 | — |
| 2024-12-10 | 15.44 | $22.17 | — |
| 2024-12-09 | 15.57 | $22.28 | — |
| 2024-12-06 | 15.34 | $22.38 | — |
| 2024-12-05 | 14.73 | $22.31 | — |
| 2024-12-04 | 14.25 | $22.36 | — |
| 2024-12-03 | 13.56 | $22.24 | — |
| 2024-12-02 | 13.09 | $22.20 | — |
| 2024-11-29 | 12.68 | $22.14 | — |
| 2024-11-27 | 12.39 | $22.02 | — |
| 2024-11-26 | 12.35 | $22.06 | — |
| 2024-11-25 | 12.19 | $22.04 | — |
| 2024-11-22 | 12.07 | $21.90 | — |
| 2024-11-21 | 12.26 | $21.80 | — |
| 2024-11-20 | 12.70 | $21.71 | — |
| 2024-11-19 | 13.34 | $21.70 | — |
| 2024-11-18 | 13.99 | $21.65 | — |
| 2024-11-15 | 14.55 | $21.56 | — |
| 2024-11-14 | 14.92 | $21.82 | — |
| 2024-11-13 | 15.48 | $21.95 | — |
| 2024-11-12 | 15.71 | $22.01 | — |
| 2024-11-11 | 15.79 | $22.19 | — |
| 2024-11-08 | 15.31 | $22.17 | — |
| 2024-11-07 | 14.86 | $22.14 | — |
| 2024-11-06 | 14.43 | $21.99 | — |
| 2024-11-05 | 14.27 | $21.70 | — |
| 2024-11-04 | 14.76 | $21.48 | — |
| 2024-11-01 | 15.19 | $21.49 | — |
| 2024-10-31 | 15.66 | $21.44 | — |
| 2024-10-30 | 16.00 | $21.74 | — |
| 2024-10-29 | 16.49 | $21.79 | — |
| 2024-10-28 | 16.84 | $21.76 | — |
| 2024-10-25 | 17.29 | $21.70 | — |
| 2024-10-24 | 17.92 | $21.72 | — |
| 2024-10-23 | 18.52 | $21.70 | — |
| 2024-10-22 | 19.21 | $21.87 | — |
| 2024-10-21 | 19.45 | $21.90 | — |
| 2024-10-18 | 19.61 | $22.01 | — |
| 2024-10-17 | 19.45 | $21.95 | — |
| 2024-10-16 | 19.40 | $21.93 | — |
| 2024-10-15 | 19.39 | $21.85 | — |
| 2024-10-14 | 19.52 | $22.07 | — |
| 2024-10-11 | 19.03 | $21.97 | — |
| 2024-10-10 | 18.68 | $21.82 | — |
| 2024-10-09 | 18.60 | $21.87 | — |
| 2024-10-08 | 18.37 | $21.76 | — |
| 2024-10-07 | 18.33 | $21.66 | — |
| 2024-10-04 | 18.49 | $21.79 | — |
| 2024-10-03 | 18.28 | $21.64 | — |
| 2024-10-02 | 18.36 | $21.73 | — |
| 2024-10-01 | 18.18 | $21.72 | — |
| 2024-09-30 | 18.01 | $21.83 | — |
| 2024-09-27 | 17.52 | $21.83 | — |
| 2024-09-26 | 17.00 | $21.87 | — |
| 2024-09-25 | 16.34 | $21.70 | — |
| 2024-09-24 | 15.91 | $21.76 | — |
| 2024-09-23 | 15.30 | $21.66 | — |
| 2024-09-20 | 14.81 | $21.61 | — |
| 2024-09-19 | 14.37 | $21.64 | — |
| 2024-09-18 | 13.83 | $21.32 | — |
| 2024-09-17 | 13.78 | $21.39 | — |
| 2024-09-16 | 13.56 | $21.38 | — |
| 2024-09-13 | 13.35 | $21.33 | — |
| 2024-09-12 | 13.20 | $21.18 | — |
| 2024-09-11 | 13.29 | $21.00 | — |
| 2024-09-10 | 13.69 | $20.80 | — |
| 2024-09-09 | 14.34 | $20.76 | — |
| 2024-09-06 | 14.94 | $20.58 | — |
| 2024-09-05 | 15.22 | $20.89 | — |
| 2024-09-04 | 15.95 | $20.96 | — |
| 2024-09-03 | 16.58 | $20.98 | — |
| 2024-08-30 | 17.20 | $21.39 | — |
| 2024-08-29 | 16.94 | $21.25 | — |
| 2024-08-28 | 16.90 | $21.21 | — |
| 2024-08-27 | 16.92 | $21.32 | — |
| 2024-08-26 | 16.69 | $21.28 | — |
| 2024-08-23 | 16.50 | $21.34 | — |
| 2024-08-22 | 16.17 | $21.11 | — |
| 2024-08-21 | 16.17 | $21.24 | — |
| 2024-08-20 | 15.87 | $21.16 | — |
| 2024-08-19 | 15.68 | $21.20 | — |
| 2024-08-16 | 15.39 | $21.03 | — |
| 2024-08-15 | 15.33 | $21.00 | — |
| 2024-08-14 | 15.31 | $20.71 | — |
| 2024-08-13 | 15.75 | $20.66 | — |
| 2024-08-12 | 16.30 | $20.37 | — |
| 2024-08-09 | 16.92 | $20.39 | — |
| 2024-08-08 | 17.61 | $20.30 | — |
| 2024-08-07 | 18.16 | $19.90 | — |
| 2024-08-06 | 17.92 | $20.00 | — |
| 2024-08-05 | 17.81 | $19.84 | — |
| 2024-08-02 | 17.32 | $20.29 | — |
| 2024-08-01 | 17.52 | $20.62 | — |
| 2024-07-31 | 18.40 | $20.90 | — |
| 2024-07-30 | 18.71 | $20.61 | — |
| 2024-07-29 | 19.65 | $20.64 | — |
| 2024-07-26 | 20.65 | $20.65 | — |
| 2024-07-25 | 21.67 | $20.44 | — |
| 2024-07-24 | 22.32 | $20.49 | — |
| 2024-07-23 | 23.11 | $20.90 | — |
| 2024-07-22 | 23.53 | $20.86 | — |
| 2024-07-19 | 24.08 | $20.70 | — |
| 2024-07-18 | 25.08 | $20.81 | — |
| 2024-07-17 | 25.78 | $20.96 | — |
| 2024-07-16 | 25.96 | $21.26 | — |
| 2024-07-15 | 24.76 | $21.12 | — |
| 2024-07-12 | 23.78 | $21.10 | — |
| 2024-07-11 | 22.80 | $21.00 | — |
| 2024-07-10 | 21.99 | $21.00 | — |
| 2024-07-09 | 21.13 | $20.82 | — |
| 2024-07-08 | 20.68 | $20.88 | — |
| 2024-07-05 | 19.89 | $20.87 | — |
| 2024-07-03 | 19.09 | $20.76 | — |
| 2024-07-02 | 18.53 | $20.63 | — |
| 2024-07-01 | 18.30 | $20.55 | — |
| 2024-06-28 | 18.32 | $20.54 | — |
| 2024-06-27 | 18.38 | $20.58 | — |
| 2024-06-26 | 18.26 | $20.57 | — |
| 2024-06-25 | 18.15 | $20.60 | — |
| 2024-06-24 | 17.92 | $20.58 | — |
| 2024-06-21 | 17.72 | $20.58 | — |
| 2024-06-20 | 17.52 | $20.64 | — |
| 2024-06-18 | 17.07 | $20.65 | — |
| 2024-06-17 | 16.55 | $20.62 | — |
| 2024-06-14 | 16.08 | $20.47 | — |
| 2024-06-13 | 15.92 | $20.52 | — |
| 2024-06-12 | 15.58 | $20.50 | — |
| 2024-06-11 | 15.26 | $20.34 | — |
| 2024-06-10 | 15.30 | $20.36 | — |
| 2024-06-07 | 15.28 | $20.28 | — |
| 2024-06-06 | 15.45 | $20.37 | — |
| 2024-06-05 | 15.34 | $20.37 | — |
| 2024-06-04 | 15.23 | $20.10 | — |
| 2024-06-03 | 15.77 | $20.14 | — |
| 2024-05-31 | 16.22 | $20.12 | — |
| 2024-05-30 | 16.74 | $20.01 | — |
| 2024-05-29 | 17.58 | $20.06 | — |
| 2024-05-28 | 18.32 | $20.28 | — |
| 2024-05-24 | 18.45 | $20.34 | — |
| 2024-05-23 | 18.39 | $20.21 | — |
| 2024-05-22 | 18.62 | $20.35 | — |
| 2024-05-21 | 18.40 | $20.43 | — |
| 2024-05-20 | 17.88 | $20.43 | — |
| 2024-05-17 | 17.34 | $20.39 | — |
| 2024-05-16 | 16.84 | $20.38 | — |
| 2024-05-15 | 16.34 | $20.45 | — |
| 2024-05-14 | 15.58 | $20.21 | — |
| 2024-05-13 | 15.24 | $20.09 | — |
| 2024-05-10 | 15.12 | $20.11 | — |
| 2024-05-09 | 14.94 | $20.06 | — |
| 2024-05-08 | 14.86 | $19.98 | — |
| 2024-05-07 | 14.93 | $19.99 | — |
| 2024-05-06 | 14.98 | $19.94 | — |
| 2024-05-03 | 15.14 | $19.74 | — |
| 2024-05-02 | 15.72 | $19.56 | — |
| 2024-05-01 | 16.34 | $19.42 | — |
| 2024-04-30 | 16.62 | $19.46 | — |
| 2024-04-29 | 17.01 | $19.73 | — |
| 2024-04-26 | 17.76 | $19.68 | — |
| 2024-04-25 | 18.67 | $19.53 | — |
| 2024-04-24 | 19.29 | $19.60 | — |
| 2024-04-23 | 20.11 | $19.62 | — |
| 2024-04-22 | 21.02 | $19.35 | — |
| 2024-04-19 | 21.26 | $19.21 | — |
| 2024-04-18 | 21.07 | $19.34 | — |
| 2024-04-17 | 21.14 | $19.40 | — |
| 2024-04-16 | 21.34 | $19.46 | — |
| 2024-04-15 | 21.68 | $19.51 | — |
| 2024-04-12 | 22.14 | $19.71 | — |
| 2024-04-11 | 23.08 | $20.01 | — |
| 2024-04-10 | 23.69 | $19.92 | — |
| 2024-04-09 | 24.56 | $20.12 | — |
| 2024-04-08 | 24.82 | $20.10 | — |
| 2024-04-05 | 25.14 | $20.07 | — |
| 2024-04-04 | 25.55 | $19.90 | — |
| 2024-04-03 | 26.39 | $20.10 | — |
| 2024-04-02 | 26.59 | $20.02 | — |
| 2024-04-01 | 27.00 | $20.15 | — |
| 2024-03-28 | 26.93 | $20.19 | — |
| 2024-03-27 | 26.69 | $20.19 | — |
| 2024-03-26 | 26.45 | $20.06 | — |
| 2024-03-25 | 26.46 | $20.08 | — |
| 2024-03-22 | 26.40 | $20.12 | — |
| 2024-03-21 | 26.19 | $20.18 | — |
| 2024-03-20 | 25.76 | $20.07 | — |
| 2024-03-19 | 25.50 | $19.88 | — |
| 2024-03-18 | 25.62 | $19.81 | — |
| 2024-03-15 | 25.89 | $19.75 | — |
| 2024-03-14 | 26.31 | $19.87 | — |
| 2024-03-13 | 26.35 | $19.94 | — |
| 2024-03-12 | 26.15 | $19.95 | — |
| 2024-03-11 | 25.90 | $19.81 | — |
| 2024-03-08 | 25.90 | $19.86 | — |
| 2024-03-07 | 25.74 | $19.98 | — |
| 2024-03-06 | 25.15 | $19.75 | — |
| 2024-03-05 | 24.95 | $19.64 | — |
| 2024-03-04 | 24.96 | $19.81 | — |
| 2024-03-01 | 24.33 | $19.82 | — |
| 2024-02-29 | 23.63 | $19.61 | — |
| 2024-02-28 | 23.30 | $19.55 | — |
| 2024-02-27 | 23.07 | $19.59 | — |
| 2024-02-26 | 22.69 | $19.56 | — |
| 2024-02-23 | 22.34 | $19.59 | — |
| 2024-02-22 | 21.87 | $19.58 | — |
| 2024-02-21 | 21.39 | $19.28 | — |
| 2024-02-20 | 21.48 | $19.27 | — |
| 2024-02-16 | 21.60 | $19.34 | — |
| 2024-02-15 | 21.50 | $19.40 | — |
| 2024-02-14 | 21.19 | $19.24 | — |
| 2024-02-13 | 21.19 | $19.05 | — |
| 2024-02-12 | 21.62 | $19.32 | — |
| 2024-02-09 | 21.10 | $19.32 | — |
| 2024-02-08 | 20.56 | $19.23 | — |
| 2024-02-07 | 20.18 | $19.19 | — |
| 2024-02-06 | 19.86 | $19.08 | — |
| 2024-02-05 | 19.76 | $19.00 | — |
| 2024-02-02 | 19.83 | $19.09 | — |
| 2024-02-01 | 19.60 | $19.02 | — |
| 2024-01-31 | 19.51 | $18.82 | — |
| 2024-01-30 | 19.89 | $19.01 | — |
| 2024-01-29 | 19.61 | $19.04 | — |
| 2024-01-26 | 19.20 | $18.90 | — |
| 2024-01-25 | 19.08 | $18.89 | — |
| 2024-01-24 | 18.99 | $18.82 | — |
| 2024-01-23 | 19.06 | $18.78 | — |
| 2024-01-22 | 19.22 | $18.77 | — |
| 2024-01-19 | 19.42 | $18.74 | — |
| 2024-01-18 | 19.69 | $18.57 | — |
| 2024-01-17 | 20.39 | $18.44 | — |
| 2024-01-16 | 21.46 | $18.56 | — |
| 2024-01-12 | 22.24 | $18.69 | — |
| 2024-01-11 | 22.67 | $18.65 | — |
| 2024-01-10 | 23.21 | $18.64 | — |
| 2024-01-09 | 23.81 | $18.58 | — |
| 2024-01-08 | 24.58 | $18.62 | — |
| 2024-01-05 | 25.28 | $18.42 | — |
| 2024-01-04 | 26.48 | $18.42 | — |
| 2024-01-03 | 27.75 | $18.43 | — |
| 2024-01-02 | 29.06 | $18.59 | — |
| 2023-12-29 | 30.04 | $18.75 | — |
| 2023-12-28 | 30.62 | $18.79 | — |
| 2023-12-27 | 31.12 | $18.80 | — |
| 2023-12-26 | 31.61 | $18.72 | — |
| 2023-12-22 | 32.28 | $18.64 | — |
| 2023-12-21 | 33.12 | $19.10 | — |
| 2023-12-20 | 32.61 | $18.90 | — |
| 2023-12-19 | 32.39 | $19.14 | — |
| 2023-12-18 | 31.19 | $19.01 | — |
| 2023-12-15 | 30.10 | $18.96 | — |
| 2023-12-14 | 29.02 | $18.98 | — |
| 2023-12-13 | 27.81 | $18.85 | — |
| 2023-12-12 | 26.70 | $18.58 | — |
| 2023-12-11 | 25.98 | $18.49 | — |
| 2023-12-08 | 25.39 | $18.37 | — |
| 2023-12-07 | 25.02 | $18.30 | — |
| 2023-12-06 | 24.77 | $18.20 | — |
| 2023-12-05 | 24.75 | $18.25 | — |
| 2023-12-04 | 24.52 | $18.31 | — |
| 2023-12-01 | 24.04 | $18.39 | — |
| 2023-11-30 | 23.20 | $18.24 | — |
| 2023-11-29 | 22.60 | $18.19 | — |
| 2023-11-28 | 22.08 | $18.17 | — |
| 2023-11-27 | 21.58 | $18.16 | — |
| 2023-11-24 | 21.06 | $18.21 | — |
| 2023-11-22 | 20.33 | $18.17 | — |
| 2023-11-21 | 19.64 | $18.11 | — |
| 2023-11-20 | 19.01 | $18.16 | — |
| 2023-11-17 | 18.19 | $18.03 | — |
| 2023-11-16 | 17.54 | $17.95 | — |
| 2023-11-15 | 17.00 | $17.95 | — |
| 2023-11-14 | 16.44 | $17.94 | — |
| 2023-11-13 | 15.86 | $17.57 | — |
| 2023-11-10 | 15.97 | $17.57 | — |
| 2023-11-09 | 16.08 | $17.37 | — |
| 2023-11-08 | 16.66 | $17.48 | — |
| 2023-11-07 | 16.95 | $17.47 | — |
| 2023-11-06 | 17.29 | $17.44 | — |
| 2023-11-03 | 17.71 | $17.45 | — |
| 2023-11-02 | 18.13 | $17.27 | — |
| 2023-11-01 | 18.96 | $16.97 | — |
| 2023-10-31 | 19.32 | $16.82 | — |
| 2023-10-30 | 19.24 | $16.76 | — |
| 2023-10-27 | 18.98 | $16.60 | — |
| 2023-10-26 | 18.16 | $16.66 | — |
| 2023-10-25 | 17.40 | $16.81 | — |
| 2023-10-24 | 16.88 | $17.00 | — |
| 2023-10-23 | 16.72 | $16.90 | — |
| 2023-10-20 | 16.21 | $16.92 | — |
| 2023-10-19 | 15.72 | $17.06 | — |
| 2023-10-18 | 15.48 | $17.20 | — |
| 2023-10-17 | 15.55 | $17.43 | — |
| 2023-10-16 | 16.22 | $17.41 | — |
| 2023-10-13 | 16.87 | $17.27 | — |
| 2023-10-12 | 17.11 | $17.36 | — |
| 2023-10-11 | 17.61 | $17.47 | — |
| 2023-10-10 | 18.43 | $17.41 | — |
| 2023-10-09 | 19.12 | $17.27 | — |
| 2023-10-06 | 19.40 | $17.19 | — |
| 2023-10-05 | 19.42 | $17.01 | — |
| 2023-10-04 | 18.75 | $17.01 | — |
| 2023-10-03 | 18.06 | $16.91 | — |
| 2023-10-02 | 16.92 | $17.14 | — |
| 2023-09-29 | 16.19 | $17.23 | — |
| 2023-09-28 | 15.62 | $17.27 | — |
| 2023-09-27 | 15.11 | $17.16 | — |
| 2023-09-26 | 14.13 | $17.14 | — |
| 2023-09-25 | 13.01 | $17.34 | — |
| 2023-09-22 | 12.27 | $17.32 | — |
| 2023-09-21 | 11.41 | $17.34 | — |
| 2023-09-20 | 10.54 | $17.60 | — |
| 2023-09-19 | 10.28 | $17.72 | — |
| 2023-09-18 | 10.37 | $17.77 | — |
| 2023-09-15 | 10.62 | $17.80 | — |
| 2023-09-14 | 10.97 | $17.93 | — |
| 2023-09-13 | 11.32 | $17.81 | — |
| 2023-09-12 | 11.74 | $17.82 | — |
| 2023-09-11 | 12.21 | $17.89 | — |
| 2023-09-08 | 12.77 | $17.81 | — |
| 2023-09-07 | 13.26 | $17.80 | — |
| 2023-09-06 | 13.74 | $17.84 | — |
| 2023-09-05 | 14.38 | $17.90 | — |
| 2023-09-01 | 15.04 | $18.01 | — |
| 2023-08-31 | 15.39 | $18.01 | — |
| 2023-08-30 | 15.76 | $18.03 | — |
| 2023-08-29 | 16.08 | $17.99 | — |
| 2023-08-28 | 16.53 | $17.75 | — |
| 2023-08-25 | 17.13 | $17.64 | — |
| 2023-08-24 | 17.43 | $17.56 | — |
| 2023-08-23 | 17.46 | $17.79 | — |
| 2023-08-22 | 18.13 | $17.61 | — |
| 2023-08-21 | 18.18 | $17.63 | — |
| 2023-08-18 | 18.28 | $17.55 | — |
| 2023-08-17 | 18.08 | $17.54 | — |
| 2023-08-16 | 17.83 | $17.68 | — |
| 2023-08-15 | 17.92 | $17.79 | — |
| 2023-08-14 | 18.33 | $17.98 | — |
| 2023-08-11 | 19.22 | $17.94 | — |
| 2023-08-10 | 20.17 | $18.01 | — |
| 2023-08-09 | 21.05 | $18.01 | — |
| 2023-08-08 | 21.98 | $18.09 | — |
| 2023-08-07 | 22.68 | $18.17 | — |
| 2023-08-04 | 23.14 | $18.03 | — |
| 2023-08-03 | 24.03 | $18.04 | — |
| 2023-08-02 | 24.93 | $18.08 | — |
| 2023-08-01 | 25.74 | $18.34 | — |
| 2023-07-31 | 25.59 | $18.40 | — |
| 2023-07-28 | 25.16 | $18.38 | — |
| 2023-07-27 | 24.75 | $18.21 | — |
| 2023-07-26 | 24.73 | $18.30 | — |
| 2023-07-25 | 24.30 | $18.31 | — |
| 2023-07-24 | 23.80 | $18.25 | — |
| 2023-07-21 | 23.41 | $18.24 | — |
| 2023-07-20 | 23.02 | $18.22 | — |
| 2023-07-19 | 22.66 | $18.34 | — |
| 2023-07-18 | 21.78 | $18.33 | — |
| 2023-07-17 | 20.87 | $18.22 | — |
| 2023-07-14 | 20.12 | $18.18 | — |
| 2023-07-13 | 19.41 | $18.21 | — |
| 2023-07-12 | 18.55 | $18.02 | — |
| 2023-07-11 | 18.01 | $17.87 | — |
| 2023-07-10 | 17.78 | $17.73 | — |
| 2023-07-07 | 17.88 | $17.62 | — |
| 2023-07-06 | 18.30 | $17.60 | — |
| 2023-07-05 | 18.80 | $17.81 | — |
| 2023-07-03 | 18.55 | $17.87 | — |
| 2023-06-30 | 18.03 | $17.87 | — |
| 2023-06-29 | 17.48 | $17.71 | — |
| 2023-06-28 | 17.29 | $17.67 | — |
| 2023-06-27 | 17.19 | $17.66 | — |
| 2023-06-26 | 17.11 | $17.50 | — |
| 2023-06-23 | 17.45 | $17.53 | — |
| 2023-06-22 | 17.70 | $17.67 | — |
| 2023-06-21 | 17.46 | $17.68 | — |
| 2023-06-20 | 17.16 | $17.72 | — |
| 2023-06-16 | 16.70 | $17.82 | — |
| 2023-06-15 | 15.83 | $17.89 | — |
| 2023-06-14 | 14.64 | $17.70 | — |
| 2023-06-13 | 13.76 | $17.69 | — |
| 2023-06-12 | 12.84 | $17.58 | — |
| 2023-06-09 | 12.12 | $17.43 | — |
| 2023-06-08 | 11.71 | $17.43 | — |
| 2023-06-07 | 11.27 | $17.35 | — |
| 2023-06-06 | 11.00 | $17.41 | — |
| 2023-06-05 | 10.52 | $17.35 | — |
| 2023-06-02 | 10.15 | $17.40 | — |
| 2023-06-01 | 9.59 | $17.18 | — |
| 2023-05-31 | 9.53 | $17.03 | — |
| 2023-05-30 | 9.88 | $17.10 | — |
| 2023-05-26 | 10.03 | $17.16 | — |
| 2023-05-25 | 9.99 | $16.93 | — |
| 2023-05-24 | 10.40 | $16.90 | — |
| 2023-05-23 | 10.74 | $17.03 | — |
| 2023-05-22 | 11.11 | $17.21 | — |
| 2023-05-19 | 10.84 | $17.19 | — |
| 2023-05-18 | 10.62 | $17.19 | — |
| 2023-05-17 | 10.38 | $17.10 | — |
| 2023-05-16 | 10.38 | $16.96 | — |
| 2023-05-15 | 10.79 | $17.08 | — |
| 2023-05-12 | 10.81 | $16.99 | — |
| 2023-05-11 | 11.10 | $17.03 | — |
| 2023-05-10 | 11.26 | $17.06 | — |
| 2023-05-09 | 11.33 | $17.02 | — |
| 2023-05-08 | 11.52 | $17.07 | — |
| 2023-05-05 | 11.56 | $17.06 | — |
| 2023-05-04 | 11.62 | $16.85 | — |
| 2023-05-03 | 12.19 | $16.94 | — |
| 2023-05-02 | 12.59 | $16.96 | — |
| 2023-05-01 | 12.95 | $17.12 | — |
| 2023-04-28 | 12.81 | $17.14 | — |
| 2023-04-27 | 12.59 | $17.02 | — |
| 2023-04-26 | 12.65 | $16.80 | — |
| 2023-04-25 | 13.28 | $16.86 | — |
| 2023-04-24 | 13.83 | $17.08 | — |
| 2023-04-21 | 13.61 | $17.07 | — |
| 2023-04-20 | 13.41 | $17.05 | — |
| 2023-04-19 | 13.26 | $17.10 | — |
| 2023-04-18 | 12.91 | $17.13 | — |
| 2023-04-17 | 12.44 | $17.09 | — |
| 2023-04-14 | 12.03 | $17.06 | — |
| 2023-04-13 | 11.67 | $17.12 | — |
| 2023-04-12 | 11.10 | $16.94 | — |
| 2023-04-11 | 10.90 | $16.95 | — |
| 2023-04-10 | 10.65 | $16.90 | — |
| 2023-04-06 | 10.51 | $16.88 | — |
| 2023-04-05 | 10.41 | $16.84 | — |
| 2023-04-04 | 10.38 | $16.91 | — |
| 2023-04-03 | 10.17 | $16.98 | — |
| 2023-03-31 | 9.75 | $16.91 | — |
| 2023-03-30 | 9.44 | $16.73 | — |
| 2023-03-29 | 9.49 | $16.63 | — |
| 2023-03-28 | 9.77 | $16.46 | — |
| 2023-03-27 | 10.10 | $16.46 | — |
| 2023-03-24 | 10.45 | $16.42 | — |
| 2023-03-23 | 10.72 | $16.41 | — |
| 2023-03-22 | 10.98 | $16.34 | — |
| 2023-03-21 | 11.10 | $16.50 | — |
| 2023-03-20 | 11.54 | $16.33 | — |
| 2023-03-17 | 11.61 | $16.22 | — |
| 2023-03-16 | 11.43 | $16.34 | — |
| 2023-03-15 | 11.46 | $16.13 | — |
| 2023-03-14 | 10.96 | $16.32 | — |
| 2023-03-13 | 10.79 | $16.13 | — |
| 2023-03-10 | 10.09 | $16.16 | — |
| 2023-03-09 | 9.40 | $16.35 | — |
| 2023-03-08 | 9.02 | $16.56 | — |
| 2023-03-07 | 9.07 | $16.55 | — |
| 2023-03-06 | 9.09 | $16.77 | — |
| 2023-03-03 | 9.52 | $16.81 | — |
| 2023-03-02 | 9.87 | $16.57 | — |
| 2023-03-01 | 9.94 | $16.49 | — |
| 2023-02-28 | 9.78 | $16.49 | — |
| 2023-02-27 | 9.62 | $16.52 | — |
| 2023-02-24 | 9.51 | $16.44 | — |
| 2023-02-23 | 9.19 | $16.61 | — |
| 2023-02-22 | 9.19 | $16.55 | — |
| 2023-02-21 | 9.04 | $16.59 | — |
| 2023-02-17 | 8.96 | $16.85 | — |
| 2023-02-16 | 9.41 | $16.91 | — |
| 2023-02-15 | 9.79 | $17.07 | — |
| 2023-02-14 | 9.81 | $17.05 | — |
| 2023-02-13 | 9.87 | $17.04 | — |
| 2023-02-10 | 9.95 | $16.88 | — |
| 2023-02-09 | 10.35 | $16.90 | — |
| 2023-02-08 | 10.73 | $16.99 | — |
| 2023-02-07 | 10.94 | $17.10 | — |
| 2023-02-06 | 10.93 | $16.95 | — |
| 2023-02-03 | 11.19 | $17.08 | — |
| 2023-02-02 | 11.18 | $17.25 | — |
| 2023-02-01 | 10.80 | $17.12 | — |
| 2023-01-31 | 10.61 | $16.95 | — |
| 2023-01-30 | 10.70 | $16.77 | — |
| 2023-01-27 | 11.14 | $16.94 | — |
| 2023-01-26 | 11.23 | $16.94 | — |
| 2023-01-25 | 11.33 | $16.82 | — |
| 2023-01-24 | 11.65 | $16.80 | — |
| 2023-01-23 | 12.03 | $16.81 | — |
| 2023-01-20 | 12.40 | $16.67 | — |
| 2023-01-19 | 13.03 | $16.44 | — |
| 2023-01-18 | 13.32 | $16.54 | — |
| 2023-01-17 | 13.79 | $16.68 | — |
| 2023-01-13 | 14.50 | $16.70 | — |
| 2023-01-12 | 15.22 | $16.63 | — |
| 2023-01-11 | 15.95 | $16.52 | — |
| 2023-01-10 | 16.54 | $16.36 | — |
| 2023-01-09 | 16.88 | $16.29 | — |
| 2023-01-06 | 17.12 | $16.24 | — |
| 2023-01-05 | 17.28 | $15.92 | — |
| 2023-01-04 | 16.88 | $16.04 | — |
| 2023-01-03 | 16.59 | $15.90 | — |
| 2022-12-30 | 16.03 | $15.93 | — |
| 2022-12-29 | 15.46 | $15.99 | — |
| 2022-12-28 | 14.93 | $15.75 | — |
| 2022-12-27 | 13.94 | $15.90 | — |
| 2022-12-23 | 13.04 | $15.93 | — |
| 2022-12-22 | 12.11 | $17.05 | — |
| 2022-12-21 | 12.54 | $17.24 | — |
| 2022-12-20 | 13.08 | $17.03 | — |
| 2022-12-19 | 13.51 | $17.01 | — |
| 2022-12-16 | 13.92 | $17.14 | — |
| 2022-12-15 | 14.58 | $17.29 | — |
| 2022-12-14 | 15.16 | $17.66 | — |
| 2022-12-13 | 15.06 | $17.69 | — |
| 2022-12-12 | 14.88 | $17.56 | — |
| 2022-12-09 | 14.89 | $17.41 | — |
| 2022-12-08 | 15.12 | $17.48 | — |
| 2022-12-07 | 15.23 | $17.36 | — |
| 2022-12-06 | 15.53 | $17.37 | — |
| 2022-12-05 | 15.83 | $17.54 | — |
| 2022-12-02 | 15.84 | $17.82 | — |
| 2022-12-01 | 15.29 | $17.81 | — |
| 2022-11-30 | 14.72 | $17.76 | — |
| 2022-11-29 | 14.18 | $17.30 | — |
| 2022-11-28 | 14.21 | $17.29 | — |
| 2022-11-25 | 14.25 | $17.51 | — |
| 2022-11-23 | 13.88 | $17.48 | — |
| 2022-11-22 | 13.53 | $17.37 | — |
| 2022-11-21 | 13.30 | $17.18 | — |
| 2022-11-18 | 13.30 | $17.27 | — |
| 2022-11-17 | 13.14 | $17.22 | — |
| 2022-11-16 | 13.04 | $17.29 | — |
| 2022-11-15 | 12.81 | $17.43 | — |
| 2022-11-14 | 12.34 | $17.26 | — |
| 2022-11-11 | 12.04 | $17.39 | — |
| 2022-11-10 | 11.50 | $17.22 | — |
| 2022-11-09 | 11.12 | $16.46 | — |
| 2022-11-08 | 11.70 | $16.72 | — |
| 2022-11-07 | 11.89 | $16.62 | — |
| 2022-11-04 | 12.23 | $16.49 | — |
| 2022-11-03 | 12.78 | $16.21 | — |
| 2022-11-02 | 13.10 | $16.32 | — |
| 2022-11-01 | 13.60 | $16.63 | — |
| 2022-10-31 | 14.01 | $16.61 | — |
| 2022-10-28 | 14.47 | $16.69 | — |
| 2022-10-27 | 14.83 | $16.46 | — |
| 2022-10-26 | 15.54 | $16.53 | — |
| 2022-10-25 | 16.18 | $16.53 | — |
| 2022-10-24 | 16.85 | $16.27 | — |
| 2022-10-21 | 17.54 | $16.20 | — |
| 2022-10-20 | 18.17 | $15.90 | — |
| 2022-10-19 | 18.37 | $16.01 | — |
| 2022-10-18 | 18.72 | $16.14 | — |
| 2022-10-17 | 19.24 | $16.00 | — |
| 2022-10-14 | 19.58 | $15.65 | — |
| 2022-10-13 | 19.37 | $15.96 | — |
| 2022-10-12 | 19.50 | $15.70 | — |
| 2022-10-11 | 19.17 | $15.73 | — |
| 2022-10-10 | 18.86 | $15.86 | — |
| 2022-10-07 | 18.68 | $15.99 | — |
| 2022-10-06 | 18.62 | $16.35 | — |
| 2022-10-05 | 18.99 | $16.50 | — |
| 2022-10-04 | 19.57 | $16.54 | — |
| 2022-10-03 | 20.24 | $16.06 | — |
| 2022-09-30 | 20.16 | $15.71 | — |
| 2022-09-29 | 19.40 | $15.84 | — |
| 2022-09-28 | 18.73 | $16.10 | — |
| 2022-09-27 | 18.30 | $15.80 | — |
| 2022-09-26 | 17.22 | $15.81 | — |
| 2022-09-23 | 16.09 | $16.00 | — |
| 2022-09-22 | 15.09 | $16.31 | — |
| 2022-09-21 | 14.37 | $16.47 | — |
| 2022-09-20 | 13.81 | $16.71 | — |
| 2022-09-19 | 13.53 | $16.89 | — |
| 2022-09-16 | 13.49 | $16.81 | — |
| 2022-09-15 | 13.29 | $16.94 | — |
| 2022-09-14 | 13.26 | $17.07 | — |
| 2022-09-13 | 13.41 | $17.01 | — |
| 2022-09-12 | 13.47 | $17.62 | — |
| 2022-09-09 | 13.84 | $17.47 | — |
| 2022-09-08 | 14.49 | $17.20 | — |
| 2022-09-07 | 14.82 | $17.08 | — |
| 2022-09-06 | 14.91 | $16.85 | — |
| 2022-09-02 | 14.50 | $16.93 | — |
| 2022-09-01 | 14.19 | $17.03 | — |
| 2022-08-31 | 14.01 | $17.08 | — |
| 2022-08-30 | 13.90 | $17.18 | — |
| 2022-08-29 | 13.93 | $17.33 | — |
| 2022-08-26 | 14.20 | $17.43 | — |
| 2022-08-25 | 14.65 | $17.90 | — |
| 2022-08-24 | 14.85 | $17.67 | — |
| 2022-08-23 | 15.47 | $17.61 | — |
| 2022-08-22 | 16.25 | $17.62 | — |
| 2022-08-19 | 17.05 | $17.93 | — |
| 2022-08-18 | 17.26 | $18.16 | — |
| 2022-08-17 | 16.93 | $18.13 | — |
| 2022-08-16 | 16.64 | $18.28 | — |
| 2022-08-15 | 15.96 | $18.29 | — |
| 2022-08-12 | 15.22 | $18.27 | — |
| 2022-08-11 | 14.47 | $18.03 | — |
| 2022-08-10 | 13.99 | $18.03 | — |
| 2022-08-09 | 13.50 | $17.69 | — |
| 2022-08-08 | 13.48 | $17.80 | — |
| 2022-08-05 | 13.21 | $17.76 | — |
| 2022-08-04 | 13.00 | $17.79 | — |
| 2022-08-03 | 12.71 | $17.74 | — |
| 2022-08-02 | 12.47 | $17.54 | — |
| 2022-08-01 | 12.51 | $17.65 | — |
| 2022-07-29 | 12.34 | $17.68 | — |
| 2022-07-28 | 12.11 | $17.52 | — |
| 2022-07-27 | 12.08 | $17.35 | — |
| 2022-07-26 | 12.28 | $17.00 | — |
| 2022-07-25 | 12.81 | $17.16 | — |
| 2022-07-22 | 13.34 | $17.13 | — |
| 2022-07-21 | 13.94 | $17.26 | — |
| 2022-07-20 | 14.36 | $17.10 | — |
| 2022-07-19 | 15.05 | $17.04 | — |
| 2022-07-18 | 15.82 | $16.66 | — |
| 2022-07-15 | 16.00 | $16.71 | — |
| 2022-07-14 | 16.26 | $16.43 | — |
| 2022-07-13 | 16.02 | $16.54 | — |
| 2022-07-12 | 15.91 | $16.59 | — |
| 2022-07-11 | 15.85 | $16.71 | — |
| 2022-07-08 | 15.95 | $16.92 | — |
| 2022-07-07 | 16.33 | $16.93 | — |
| 2022-07-06 | 16.75 | $16.69 | — |
| 2022-07-05 | 16.79 | $16.69 | — |
| 2022-07-01 | 16.84 | $16.74 | — |
| 2022-06-30 | 16.96 | $16.63 | — |
| 2022-06-29 | 16.90 | $16.75 | — |
| 2022-06-28 | 16.98 | $16.79 | — |
| 2022-06-27 | 17.10 | $17.01 | — |
| 2022-06-24 | 17.46 | $17.03 | — |
| 2022-06-23 | 17.86 | $16.60 | — |
| 2022-06-22 | 17.69 | $16.50 | — |
| 2022-06-21 | 17.37 | $16.55 | — |
| 2022-06-17 | 17.07 | $16.26 | — |
| 2022-06-16 | 16.33 | $16.23 | — |
| 2022-06-15 | 15.51 | $16.71 | — |
| 2022-06-14 | 15.04 | $16.47 | — |
| 2022-06-13 | 14.19 | $16.57 | — |
| 2022-06-10 | 13.37 | $17.19 | — |
| 2022-06-09 | 13.05 | $17.60 | — |
| 2022-06-08 | 13.17 | $17.97 | — |
| 2022-06-07 | 13.74 | $18.13 | — |
| 2022-06-06 | 14.37 | $18.00 | — |
| 2022-06-03 | 15.05 | $17.95 | — |
| 2022-06-02 | 15.70 | $18.19 | — |
| 2022-06-01 | 16.36 | $17.88 | — |
| 2022-05-31 | 16.98 | $18.03 | — |
| 2022-05-27 | 17.83 | $18.12 | — |
| 2022-05-26 | 18.70 | $17.77 | — |
| 2022-05-25 | 19.30 | $17.49 | — |
| 2022-05-24 | 19.51 | $17.36 | — |
| 2022-05-23 | 19.55 | $17.49 | — |
| 2022-05-20 | 19.72 | $17.30 | — |
| 2022-05-19 | 19.62 | $17.25 | — |
| 2022-05-18 | 19.44 | $17.24 | — |
| 2022-05-17 | 19.23 | $17.76 | — |
| 2022-05-16 | 19.51 | $17.45 | — |
| 2022-05-13 | 19.36 | $17.49 | — |
| 2022-05-12 | 19.23 | $17.08 | — |
| 2022-05-11 | 18.46 | $17.05 | — |
| 2022-05-10 | 17.60 | $17.22 | — |
| 2022-05-09 | 16.82 | $17.16 | — |
| 2022-05-06 | 15.92 | $17.72 | — |
| 2022-05-05 | 15.43 | $17.90 | — |
| 2022-05-04 | 15.08 | $18.47 | — |
| 2022-05-03 | 15.31 | $18.08 | — |
| 2022-05-02 | 14.95 | $18.01 | — |
| 2022-04-29 | 14.44 | $17.93 | — |
| 2022-04-28 | 13.78 | $18.38 | — |
| 2022-04-27 | 13.55 | $18.06 | — |
| 2022-04-26 | 12.75 | $18.02 | — |
| 2022-04-25 | 11.83 | $18.49 | — |
| 2022-04-22 | 11.37 | $18.45 | — |
| 2022-04-21 | 10.81 | $18.85 | — |
| 2022-04-20 | 10.71 | $19.13 | — |
| 2022-04-19 | 10.99 | $19.17 | — |
| 2022-04-18 | 11.35 | $18.96 | — |
| 2022-04-14 | 11.39 | $19.01 | — |
| 2022-04-13 | 11.49 | $19.20 | — |
| 2022-04-12 | 11.86 | $18.98 | — |
| 2022-04-11 | 11.90 | $19.04 | — |
| 2022-04-08 | 12.02 | $19.30 | — |
| 2022-04-07 | 12.50 | $19.35 | — |
| 2022-04-06 | 13.07 | $19.31 | — |
| 2022-04-05 | 13.62 | $19.51 | — |
| 2022-04-04 | 14.21 | $19.77 | — |
| 2022-04-01 | 14.46 | $19.61 | — |
| 2022-03-31 | 14.92 | $19.51 | — |
| 2022-03-30 | 15.53 | $19.77 | — |
| 2022-03-29 | 15.81 | $19.86 | — |
| 2022-03-28 | 15.98 | $19.57 | — |
| 2022-03-25 | 16.49 | $19.48 | — |
| 2022-03-24 | 17.14 | $19.50 | — |
| 2022-03-23 | 17.81 | $19.30 | — |
| 2022-03-22 | 18.74 | $19.51 | — |
| 2022-03-21 | 19.46 | $19.32 | — |
| 2022-03-18 | 20.45 | $19.41 | — |
| 2022-03-17 | 21.37 | $19.19 | — |
| 2022-03-16 | 22.39 | $18.93 | — |
| 2022-03-15 | 23.14 | $18.45 | — |
| 2022-03-14 | 23.27 | $18.19 | — |
| 2022-03-11 | 22.99 | $18.35 | — |
| 2022-03-10 | 22.85 | $18.59 | — |
| 2022-03-09 | 22.92 | $18.68 | — |
| 2022-03-08 | 23.09 | $18.20 | — |
| 2022-03-07 | 22.51 | $18.27 | — |
| 2022-03-04 | 21.95 | $18.81 | — |
| 2022-03-03 | 21.87 | $19.04 | — |
| 2022-03-02 | 22.03 | $19.24 | — |
| 2022-03-01 | 22.43 | $18.99 | — |
| 2022-02-28 | 22.44 | $19.26 | — |
| 2022-02-25 | 22.75 | $19.31 | — |
| 2022-02-24 | 23.15 | $18.92 | — |
| 2022-02-23 | 22.89 | $18.79 | — |
| 2022-02-22 | 22.38 | $19.06 | — |
| 2022-02-18 | 22.12 | $19.25 | — |
| 2022-02-17 | 22.05 | $19.40 | — |
| 2022-02-16 | 22.14 | $19.76 | — |
| 2022-02-15 | 22.69 | $19.73 | — |
| 2022-02-14 | 23.21 | $19.42 | — |
| 2022-02-11 | 23.22 | $19.52 | — |
| 2022-02-10 | 23.35 | $19.82 | — |
| 2022-02-09 | 23.86 | $20.08 | — |
| 2022-02-08 | 24.75 | $19.78 | — |
| 2022-02-07 | 25.15 | $19.66 | — |
| 2022-02-04 | 25.35 | $19.70 | — |
| 2022-02-03 | 25.60 | $19.61 | — |
| 2022-02-02 | 25.71 | $20.04 | — |
| 2022-02-01 | 26.36 | $19.94 | — |
| 2022-01-31 | 26.86 | $19.78 | — |
| 2022-01-28 | 27.09 | $19.40 | — |
| 2022-01-27 | 26.52 | $19.11 | — |
| 2022-01-26 | 25.21 | $19.23 | — |
| 2022-01-25 | 23.92 | $19.28 | — |
| 2022-01-24 | 22.62 | $19.50 | — |
| 2022-01-21 | 21.44 | $19.52 | — |
| 2022-01-20 | 20.22 | $19.88 | — |
| 2022-01-19 | 19.30 | $20.01 | — |
| 2022-01-18 | 18.46 | $20.12 | — |
| 2022-01-14 | 17.71 | $20.47 | — |
| 2022-01-13 | 17.36 | $20.49 | — |
| 2022-01-12 | 17.02 | $20.76 | — |
| 2022-01-11 | 17.04 | $20.67 | — |
| 2022-01-10 | 16.87 | $20.47 | — |
| 2022-01-07 | 16.24 | $20.54 | — |
| 2022-01-06 | 15.67 | $20.62 | — |
| 2022-01-05 | 15.18 | $20.67 | — |
| 2022-01-04 | 14.72 | $21.07 | — |
| 2022-01-03 | 14.80 | $21.12 | — |
| 2021-12-31 | 14.96 | $21.09 | — |
| 2021-12-30 | 15.07 | $21.12 | — |
| 2021-12-29 | 15.22 | $21.12 | — |
| 2021-12-28 | 15.39 | $21.11 | — |
| 2021-12-27 | 15.55 | $21.14 | — |
| 2021-12-23 | 15.75 | $21.90 | — |
| 2021-12-22 | 16.08 | $21.77 | — |
| 2021-12-21 | 16.62 | $21.57 | — |
| 2021-12-20 | 17.49 | $21.20 | — |
| 2021-12-17 | 17.74 | $21.39 | — |
| 2021-12-16 | 18.31 | $21.51 | — |
| 2021-12-15 | 19.11 | $21.66 | — |
| 2021-12-14 | 20.03 | $21.40 | — |
| 2021-12-13 | 20.70 | $21.56 | — |
| 2021-12-10 | 21.69 | $21.75 | — |
| 2021-12-09 | 22.59 | $21.63 | — |
| 2021-12-08 | 23.75 | $21.82 | — |
| 2021-12-07 | 24.61 | $21.74 | — |
| 2021-12-06 | 25.65 | $21.33 | — |
| 2021-12-03 | 26.47 | $21.16 | — |
| 2021-12-02 | 26.95 | $21.35 | — |
| 2021-12-01 | 27.79 | $21.11 | — |
| 2021-11-30 | 28.09 | $21.31 | — |
| 2021-11-29 | 28.76 | $21.67 | — |
| 2021-11-26 | 30.21 | $21.47 | — |
| 2021-11-24 | 31.22 | $21.89 | — |
| 2021-11-23 | 32.30 | $21.85 | — |
| 2021-11-22 | 33.55 | $21.88 | — |
| 2021-11-19 | 34.77 | $22.08 | — |
| 2021-11-18 | 35.39 | $22.17 | — |
| 2021-11-17 | 35.71 | $22.20 | — |
| 2021-11-16 | 35.93 | $22.27 | — |
| 2021-11-15 | 35.89 | $22.22 | — |
| 2021-11-12 | 35.94 | $22.22 | — |
| 2021-11-11 | 36.00 | $22.06 | — |
| 2021-11-10 | 36.34 | $22.01 | — |
| 2021-11-09 | 36.79 | $22.22 | — |
| 2021-11-08 | 36.52 | $22.25 | — |
| 2021-11-05 | 36.10 | $22.22 | — |
| 2021-11-04 | 35.72 | $22.15 | — |
| 2021-11-03 | 35.41 | $22.11 | — |
| 2021-11-02 | 35.14 | $21.99 | — |
| 2021-11-01 | 35.05 | $21.97 | — |
| 2021-10-29 | 34.97 | $21.89 | — |
| 2021-10-28 | 35.02 | $21.90 | — |
| 2021-10-27 | 35.04 | $21.70 | — |
| 2021-10-26 | 35.36 | $21.83 | — |
| 2021-10-25 | 35.31 | $21.82 | — |
| 2021-10-22 | 35.26 | $21.76 | — |
| 2021-10-21 | 35.30 | $21.75 | — |
| 2021-10-20 | 35.36 | $21.68 | — |
| 2021-10-19 | 35.51 | $21.62 | — |
| 2021-10-18 | 35.75 | $21.48 | — |
| 2021-10-15 | 36.19 | $21.47 | — |
| 2021-10-14 | 36.67 | $21.35 | — |
| 2021-10-13 | 37.34 | $21.05 | — |
| 2021-10-12 | 38.50 | $20.92 | — |
| 2021-10-11 | 39.93 | $20.92 | — |
| 2021-10-08 | 41.45 | $21.05 | — |
| 2021-10-07 | 42.77 | $21.10 | — |
| 2021-10-06 | 44.05 | $20.93 | — |
| 2021-10-05 | 45.66 | $20.90 | — |
| 2021-10-04 | 47.39 | $20.71 | — |
| 2021-10-01 | 49.51 | $20.98 | — |
| 2021-09-30 | 51.21 | $20.80 | — |
| 2021-09-29 | 53.27 | $20.93 | — |
| 2021-09-28 | 55.18 | $20.94 | — |
| 2021-09-27 | 57.17 | $21.38 | — |
| 2021-09-24 | 58.27 | $21.44 | — |
| 2021-09-23 | 59.28 | $21.48 | — |
| 2021-09-22 | 60.23 | $21.28 | — |
| 2021-09-21 | 61.46 | $21.14 | — |
| 2021-09-20 | 62.91 | $21.08 | — |
| 2021-09-17 | 64.50 | $21.42 | — |
| 2021-09-16 | 65.34 | $21.53 | — |
| 2021-09-15 | 65.92 | $21.57 | — |
| 2021-09-14 | 66.42 | $21.45 | — |
| 2021-09-13 | 67.04 | $21.54 | — |
| 2021-09-10 | 67.45 | $21.50 | — |
| 2021-09-09 | 67.91 | $21.57 | — |
| 2021-09-08 | 68.21 | $21.63 | — |
| 2021-09-07 | 68.38 | $21.72 | — |
| 2021-09-03 | 68.34 | $21.76 | — |
| 2021-09-02 | 68.20 | $21.75 | — |
| 2021-09-01 | 68.05 | $21.66 | — |
| 2021-08-31 | 67.93 | $21.59 | — |
| 2021-08-30 | 67.83 | $21.58 | — |
| 2021-08-27 | 67.73 | $21.52 | — |
| 2021-08-26 | 67.64 | $21.30 | — |
| 2021-08-25 | 67.63 | $21.42 | — |
| 2021-08-24 | 67.39 | $21.36 | — |
| 2021-08-23 | 67.15 | $21.27 | — |
| 2021-08-20 | 66.93 | $21.08 | — |
| 2021-08-19 | 66.75 | $20.96 | — |
| 2021-08-18 | 66.61 | $21.01 | — |
| 2021-08-17 | 66.36 | $21.16 | — |
| 2021-08-16 | 65.86 | $21.29 | — |
| 2021-08-13 | 65.12 | $21.32 | — |
| 2021-08-12 | 64.29 | $21.28 | — |
| 2021-08-11 | 63.42 | $21.27 | — |
| 2021-08-10 | 62.51 | $21.24 | — |
| 2021-08-09 | 61.56 | $21.21 | — |
| 2021-08-06 | 60.56 | $21.22 | — |
| 2021-08-05 | 59.49 | $21.25 | — |
| 2021-08-04 | 58.34 | $21.16 | — |
| 2021-08-03 | 57.13 | $21.20 | — |
| 2021-08-02 | 55.81 | $21.07 | — |
| 2021-07-30 | 54.44 | $21.05 | — |
| 2021-07-29 | 53.00 | $21.16 | — |
| 2021-07-28 | 51.37 | $21.07 | — |
| 2021-07-27 | 49.66 | $20.97 | — |
| 2021-07-26 | 47.88 | $21.09 | — |
| 2021-07-23 | 45.89 | $21.11 | — |
| 2021-07-22 | 43.78 | $20.95 | — |
| 2021-07-21 | 41.57 | $20.90 | — |
| 2021-07-20 | 39.25 | $20.71 | — |
| 2021-07-19 | 36.81 | $20.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected