Is American Funds 2065 Trgt Date Retire R6 (RFVTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2065 Trgt Date Retire R6 (RFVTX) research center and poll results.
NASDAQ : RFVTX
American Funds 2065 Trgt Date Retire R6
$21.89 USD
-$0.24 (-1.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.50
- Year Low
- $18.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.26
2026-07-17
Close Price
$21.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.67
Average
16.69
Maximum
22.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.26 | $21.89 | — |
| 2026-07-16 | 22.27 | $22.13 | — |
| 2026-07-15 | 22.28 | $22.31 | — |
| 2026-07-14 | 22.29 | $22.19 | — |
| 2026-07-13 | 22.28 | $22.10 | — |
| 2026-07-10 | 22.27 | $22.38 | — |
| 2026-07-09 | 22.23 | $22.36 | — |
| 2026-07-08 | 22.20 | $22.18 | — |
| 2026-07-07 | 22.18 | $22.28 | — |
| 2026-07-06 | 22.15 | $22.49 | — |
| 2026-07-02 | 22.14 | $22.29 | — |
| 2026-07-01 | 22.14 | $22.40 | — |
| 2026-06-30 | 22.14 | $22.50 | — |
| 2026-06-29 | 22.14 | $22.37 | — |
| 2026-06-26 | 22.14 | $22.11 | — |
| 2026-06-25 | 22.15 | $22.17 | — |
| 2026-06-24 | 22.15 | $22.06 | — |
| 2026-06-23 | 22.15 | $22.04 | — |
| 2026-06-22 | 22.14 | $22.41 | — |
| 2026-06-18 | 22.12 | $22.44 | — |
| 2026-06-17 | 22.08 | $22.18 | — |
| 2026-06-16 | 22.05 | $22.35 | — |
| 2026-06-15 | 22.01 | $22.45 | — |
| 2026-06-12 | 21.97 | $22.03 | — |
| 2026-06-11 | 21.98 | $21.95 | — |
| 2026-06-10 | 21.97 | $21.46 | — |
| 2026-06-09 | 21.99 | $21.84 | — |
| 2026-06-08 | 21.99 | $21.75 | — |
| 2026-06-05 | 22.00 | $21.67 | — |
| 2026-06-04 | 22.01 | $22.33 | — |
| 2026-06-03 | 21.99 | $22.30 | — |
| 2026-06-02 | 21.95 | $22.43 | — |
| 2026-06-01 | 21.89 | $22.38 | — |
| 2026-05-29 | 21.84 | $22.37 | — |
| 2026-05-28 | 21.79 | $22.31 | — |
| 2026-05-27 | 21.73 | $22.19 | — |
| 2026-05-26 | 21.68 | $22.12 | — |
| 2026-05-22 | 21.64 | $21.90 | — |
| 2026-05-21 | 21.61 | $21.87 | — |
| 2026-05-20 | 21.57 | $21.75 | — |
| 2026-05-19 | 21.55 | $21.48 | — |
| 2026-05-18 | 21.53 | $21.67 | — |
| 2026-05-15 | 21.51 | $21.68 | — |
| 2026-05-14 | 21.49 | $22.05 | — |
| 2026-05-13 | 21.44 | $21.92 | — |
| 2026-05-12 | 21.40 | $21.81 | — |
| 2026-05-11 | 21.36 | $21.91 | — |
| 2026-05-08 | 21.30 | $21.89 | — |
| 2026-05-07 | 21.24 | $21.76 | — |
| 2026-05-06 | 21.17 | $21.93 | — |
| 2026-05-05 | 21.10 | $21.51 | — |
| 2026-05-04 | 21.01 | $21.37 | — |
| 2026-05-01 | 20.93 | $21.38 | — |
| 2026-04-30 | 20.84 | $21.36 | — |
| 2026-04-29 | 20.76 | $21.09 | — |
| 2026-04-28 | 20.68 | $21.14 | — |
| 2026-04-27 | 20.57 | $21.30 | — |
| 2026-04-24 | 20.46 | $21.29 | — |
| 2026-04-23 | 20.36 | $21.16 | — |
| 2026-04-22 | 20.29 | $21.26 | — |
| 2026-04-21 | 20.21 | $21.08 | — |
| 2026-04-20 | 20.14 | $21.26 | — |
| 2026-04-17 | 20.04 | $21.34 | — |
| 2026-04-16 | 19.97 | $21.09 | — |
| 2026-04-15 | 19.90 | $21.10 | — |
| 2026-04-14 | 19.85 | $21.01 | — |
| 2026-04-13 | 19.80 | $20.76 | — |
| 2026-04-10 | 19.76 | $20.53 | — |
| 2026-04-09 | 19.73 | $20.50 | — |
| 2026-04-08 | 19.72 | $20.43 | — |
| 2026-04-07 | 19.71 | $19.78 | — |
| 2026-04-06 | 19.74 | $19.74 | — |
| 2026-04-02 | 19.76 | $19.67 | — |
| 2026-04-01 | 19.80 | $19.70 | — |
| 2026-03-31 | 19.84 | $19.50 | — |
| 2026-03-30 | 19.89 | $18.98 | — |
| 2026-03-27 | 19.98 | $19.06 | — |
| 2026-03-26 | 20.08 | $19.34 | — |
| 2026-03-25 | 20.16 | $19.74 | — |
| 2026-03-24 | 20.23 | $19.57 | — |
| 2026-03-23 | 20.29 | $19.64 | — |
| 2026-03-20 | 20.35 | $19.41 | — |
| 2026-03-19 | 20.43 | $19.77 | — |
| 2026-03-18 | 20.48 | $19.84 | — |
| 2026-03-17 | 20.52 | $20.08 | — |
| 2026-03-16 | 20.56 | $20.02 | — |
| 2026-03-13 | 20.59 | $19.81 | — |
| 2026-03-12 | 20.63 | $19.95 | — |
| 2026-03-11 | 20.68 | $20.32 | — |
| 2026-03-10 | 20.71 | $20.34 | — |
| 2026-03-09 | 20.74 | $20.31 | — |
| 2026-03-06 | 20.76 | $20.19 | — |
| 2026-03-05 | 20.77 | $20.43 | — |
| 2026-03-04 | 20.78 | $20.56 | — |
| 2026-03-03 | 20.78 | $20.46 | — |
| 2026-03-02 | 20.80 | $20.85 | — |
| 2026-02-27 | 20.80 | $20.94 | — |
| 2026-02-26 | 20.80 | $21.00 | — |
| 2026-02-25 | 20.79 | $21.05 | — |
| 2026-02-24 | 20.79 | $20.89 | — |
| 2026-02-23 | 20.79 | $20.74 | — |
| 2026-02-20 | 20.79 | $20.95 | — |
| 2026-02-19 | 20.78 | $20.79 | — |
| 2026-02-18 | 20.77 | $20.81 | — |
| 2026-02-17 | 20.75 | $20.70 | — |
| 2026-02-13 | 20.76 | $20.68 | — |
| 2026-02-12 | 20.76 | $20.67 | — |
| 2026-02-11 | 20.76 | $20.91 | — |
| 2026-02-10 | 20.76 | $20.90 | — |
| 2026-02-09 | 20.75 | $20.93 | — |
| 2026-02-06 | 20.75 | $20.77 | — |
| 2026-02-05 | 20.74 | $20.35 | — |
| 2026-02-04 | 20.75 | $20.60 | — |
| 2026-02-03 | 20.76 | $20.66 | — |
| 2026-02-02 | 20.75 | $20.81 | — |
| 2026-01-30 | 20.73 | $20.75 | — |
| 2026-01-29 | 20.70 | $20.95 | — |
| 2026-01-28 | 20.67 | $20.95 | — |
| 2026-01-27 | 20.64 | $20.97 | — |
| 2026-01-26 | 20.60 | $20.82 | — |
| 2026-01-23 | 20.58 | $20.77 | — |
| 2026-01-22 | 20.60 | $20.75 | — |
| 2026-01-21 | 20.62 | $20.66 | — |
| 2026-01-20 | 20.64 | $20.45 | — |
| 2026-01-16 | 20.65 | $20.80 | — |
| 2026-01-15 | 20.64 | $20.77 | — |
| 2026-01-14 | 20.65 | $20.70 | — |
| 2026-01-13 | 20.66 | $20.78 | — |
| 2026-01-12 | 20.66 | $20.85 | — |
| 2026-01-09 | 20.68 | $20.79 | — |
| 2026-01-08 | 20.70 | $20.61 | — |
| 2026-01-07 | 20.72 | $20.65 | — |
| 2026-01-06 | 20.74 | $20.70 | — |
| 2026-01-05 | 20.75 | $20.52 | — |
| 2026-01-02 | 20.78 | $20.34 | — |
| 2025-12-31 | 20.81 | $20.18 | — |
| 2025-12-30 | 20.84 | $20.30 | — |
| 2025-12-29 | 20.87 | $20.31 | — |
| 2025-12-26 | 20.91 | $20.34 | — |
| 2025-12-24 | 20.94 | $20.32 | — |
| 2025-12-23 | 20.96 | $21.21 | — |
| 2025-12-22 | 20.92 | $21.13 | — |
| 2025-12-19 | 20.88 | $20.97 | — |
| 2025-12-18 | 20.83 | $20.80 | — |
| 2025-12-17 | 20.81 | $20.61 | — |
| 2025-12-16 | 20.80 | $20.82 | — |
| 2025-12-15 | 20.78 | $20.90 | — |
| 2025-12-12 | 20.76 | $20.94 | — |
| 2025-12-11 | 20.75 | $21.21 | — |
| 2025-12-10 | 20.73 | $21.14 | — |
| 2025-12-09 | 20.72 | $20.98 | — |
| 2025-12-08 | 20.72 | $21.01 | — |
| 2025-12-05 | 20.69 | $21.02 | — |
| 2025-12-04 | 20.67 | $21.00 | — |
| 2025-12-03 | 20.66 | $20.98 | — |
| 2025-12-02 | 20.64 | $20.89 | — |
| 2025-12-01 | 20.64 | $20.86 | — |
| 2025-11-28 | 20.64 | $21.03 | — |
| 2025-11-26 | 20.63 | $20.91 | — |
| 2025-11-25 | 20.64 | $20.75 | — |
| 2025-11-24 | 20.65 | $20.51 | — |
| 2025-11-21 | 20.68 | $20.24 | — |
| 2025-11-20 | 20.71 | $20.08 | — |
| 2025-11-19 | 20.75 | $20.35 | — |
| 2025-11-18 | 20.76 | $20.30 | — |
| 2025-11-17 | 20.78 | $20.44 | — |
| 2025-11-14 | 20.80 | $20.59 | — |
| 2025-11-13 | 20.79 | $20.62 | — |
| 2025-11-12 | 20.79 | $20.96 | — |
| 2025-11-11 | 20.77 | $20.90 | — |
| 2025-11-10 | 20.75 | $20.88 | — |
| 2025-11-07 | 20.73 | $20.58 | — |
| 2025-11-06 | 20.71 | $20.55 | — |
| 2025-11-05 | 20.72 | $20.72 | — |
| 2025-11-04 | 20.72 | $20.63 | — |
| 2025-11-03 | 20.72 | $20.88 | — |
| 2025-10-31 | 20.71 | $20.85 | — |
| 2025-10-30 | 20.70 | $20.84 | — |
| 2025-10-29 | 20.69 | $21.07 | — |
| 2025-10-28 | 20.66 | $21.07 | — |
| 2025-10-27 | 20.63 | $21.08 | — |
| 2025-10-24 | 20.60 | $20.87 | — |
| 2025-10-23 | 20.57 | $20.74 | — |
| 2025-10-22 | 20.55 | $20.61 | — |
| 2025-10-21 | 20.54 | $20.73 | — |
| 2025-10-20 | 20.53 | $20.75 | — |
| 2025-10-17 | 20.52 | $20.54 | — |
| 2025-10-16 | 20.52 | $20.53 | — |
| 2025-10-15 | 20.52 | $20.58 | — |
| 2025-10-14 | 20.52 | $20.48 | — |
| 2025-10-13 | 20.52 | $20.50 | — |
| 2025-10-10 | 20.52 | $20.19 | — |
| 2025-10-09 | 20.53 | $20.67 | — |
| 2025-10-08 | 20.51 | $20.74 | — |
| 2025-10-07 | 20.49 | $20.62 | — |
| 2025-10-06 | 20.47 | $20.71 | — |
| 2025-10-03 | 20.44 | $20.67 | — |
| 2025-10-02 | 20.41 | $20.62 | — |
| 2025-10-01 | 20.38 | $20.56 | — |
| 2025-09-30 | 20.34 | $20.46 | — |
| 2025-09-29 | 20.31 | $20.41 | — |
| 2025-09-26 | 20.28 | $20.34 | — |
| 2025-09-25 | 20.26 | $20.28 | — |
| 2025-09-24 | 20.25 | $20.43 | — |
| 2025-09-23 | 20.22 | $20.53 | — |
| 2025-09-22 | 20.19 | $20.59 | — |
| 2025-09-19 | 20.15 | $20.54 | — |
| 2025-09-18 | 20.11 | $20.54 | — |
| 2025-09-17 | 20.07 | $20.44 | — |
| 2025-09-16 | 20.03 | $20.50 | — |
| 2025-09-15 | 20.00 | $20.48 | — |
| 2025-09-12 | 19.97 | $20.38 | — |
| 2025-09-11 | 19.94 | $20.43 | — |
| 2025-09-10 | 19.92 | $20.27 | — |
| 2025-09-09 | 19.89 | $20.16 | — |
| 2025-09-08 | 19.87 | $20.14 | — |
| 2025-09-05 | 19.84 | $20.06 | — |
| 2025-09-04 | 19.82 | $19.97 | — |
| 2025-09-03 | 19.80 | $19.83 | — |
| 2025-09-02 | 19.78 | $19.78 | — |
| 2025-08-29 | 19.77 | $19.90 | — |
| 2025-08-28 | 19.74 | $20.01 | — |
| 2025-08-27 | 19.71 | $19.93 | — |
| 2025-08-26 | 19.70 | $19.90 | — |
| 2025-08-25 | 19.68 | $19.85 | — |
| 2025-08-22 | 19.67 | $19.94 | — |
| 2025-08-21 | 19.66 | $19.65 | — |
| 2025-08-20 | 19.67 | $19.70 | — |
| 2025-08-19 | 19.67 | $19.75 | — |
| 2025-08-18 | 19.66 | $19.86 | — |
| 2025-08-15 | 19.64 | $19.85 | — |
| 2025-08-14 | 19.63 | $19.86 | — |
| 2025-08-13 | 19.61 | $19.90 | — |
| 2025-08-12 | 19.59 | $19.84 | — |
| 2025-08-11 | 19.57 | $19.60 | — |
| 2025-08-08 | 19.56 | $19.64 | — |
| 2025-08-07 | 19.55 | $19.59 | — |
| 2025-08-06 | 19.55 | $19.56 | — |
| 2025-08-05 | 19.54 | $19.47 | — |
| 2025-08-04 | 19.54 | $19.58 | — |
| 2025-08-01 | 19.53 | $19.29 | — |
| 2025-07-31 | 19.54 | $19.50 | — |
| 2025-07-30 | 19.53 | $19.59 | — |
| 2025-07-29 | 19.52 | $19.61 | — |
| 2025-07-28 | 19.50 | $19.68 | — |
| 2025-07-25 | 19.48 | $19.75 | — |
| 2025-07-24 | 19.45 | $19.71 | — |
| 2025-07-23 | 19.42 | $19.73 | — |
| 2025-07-22 | 19.37 | $19.53 | — |
| 2025-07-21 | 19.33 | $19.55 | — |
| 2025-07-18 | 19.28 | $19.53 | — |
| 2025-07-17 | 19.24 | $19.54 | — |
| 2025-07-16 | 19.20 | $19.46 | — |
| 2025-07-15 | 19.17 | $19.39 | — |
| 2025-07-14 | 19.13 | $19.48 | — |
| 2025-07-11 | 19.10 | $19.45 | — |
| 2025-07-10 | 19.07 | $19.54 | — |
| 2025-07-09 | 19.03 | $19.50 | — |
| 2025-07-08 | 18.99 | $19.37 | — |
| 2025-07-07 | 18.96 | $19.36 | — |
| 2025-07-03 | 18.92 | $19.49 | — |
| 2025-07-02 | 18.88 | $19.36 | — |
| 2025-07-01 | 18.84 | $19.29 | — |
| 2025-06-30 | 18.79 | $19.35 | — |
| 2025-06-27 | 18.75 | $19.27 | — |
| 2025-06-26 | 18.70 | $19.18 | — |
| 2025-06-25 | 18.66 | $19.00 | — |
| 2025-06-24 | 18.63 | $18.75 | — |
| 2025-06-23 | 18.59 | $18.75 | — |
| 2025-06-20 | 18.56 | $18.62 | — |
| 2025-06-18 | 18.54 | $18.68 | — |
| 2025-06-17 | 18.52 | $18.67 | — |
| 2025-06-16 | 18.51 | $18.81 | — |
| 2025-06-13 | 18.49 | $18.67 | — |
| 2025-06-12 | 18.47 | $18.88 | — |
| 2025-06-11 | 18.43 | $18.83 | — |
| 2025-06-10 | 18.40 | $18.79 | — |
| 2025-06-09 | 18.36 | $18.73 | — |
| 2025-06-06 | 18.31 | $18.69 | — |
| 2025-06-05 | 18.25 | $18.60 | — |
| 2025-06-04 | 18.20 | $18.61 | — |
| 2025-06-03 | 18.15 | $18.54 | — |
| 2025-06-02 | 18.11 | $18.47 | — |
| 2025-05-30 | 18.07 | $18.36 | — |
| 2025-05-29 | 18.02 | $18.36 | — |
| 2025-05-28 | 17.97 | $18.31 | — |
| 2025-05-27 | 17.92 | $18.40 | — |
| 2025-05-23 | 17.86 | $18.10 | — |
| 2025-05-22 | 17.81 | $18.15 | — |
| 2025-05-21 | 17.76 | $18.14 | — |
| 2025-05-20 | 17.69 | $18.37 | — |
| 2025-05-19 | 17.60 | $18.40 | — |
| 2025-05-16 | 17.49 | $18.33 | — |
| 2025-05-15 | 17.40 | $18.25 | — |
| 2025-05-14 | 17.31 | $18.17 | — |
| 2025-05-13 | 17.24 | $18.17 | — |
| 2025-05-12 | 17.16 | $18.08 | — |
| 2025-05-09 | 17.08 | $17.64 | — |
| 2025-05-08 | 17.02 | $17.64 | — |
| 2025-05-07 | 16.97 | $17.57 | — |
| 2025-05-06 | 16.87 | $17.55 | — |
| 2025-05-05 | 16.78 | $17.66 | — |
| 2025-05-02 | 16.68 | $17.69 | — |
| 2025-05-01 | 16.63 | $17.39 | — |
| 2025-04-30 | 16.63 | $17.32 | — |
| 2025-04-29 | 16.63 | $17.29 | — |
| 2025-04-28 | 16.62 | $17.21 | — |
| 2025-04-25 | 16.62 | $17.17 | — |
| 2025-04-24 | 16.63 | $17.08 | — |
| 2025-04-23 | 16.65 | $16.79 | — |
| 2025-04-22 | 16.70 | $16.55 | — |
| 2025-04-21 | 16.76 | $16.23 | — |
| 2025-04-17 | 16.82 | $16.50 | — |
| 2025-04-16 | 16.87 | $16.48 | — |
| 2025-04-15 | 16.92 | $16.71 | — |
| 2025-04-14 | 16.96 | $16.68 | — |
| 2025-04-11 | 17.00 | $16.54 | — |
| 2025-04-10 | 17.04 | $16.28 | — |
| 2025-04-09 | 17.08 | $16.67 | — |
| 2025-04-08 | 17.11 | $15.56 | — |
| 2025-04-07 | 17.19 | $15.71 | — |
| 2025-04-04 | 17.26 | $15.83 | — |
| 2025-04-03 | 17.35 | $16.69 | — |
| 2025-04-02 | 17.40 | $17.33 | — |
| 2025-04-01 | 17.42 | $17.23 | — |
| 2025-03-31 | 17.44 | $17.15 | — |
| 2025-03-28 | 17.46 | $17.17 | — |
| 2025-03-27 | 17.50 | $17.46 | — |
| 2025-03-26 | 17.51 | $17.51 | — |
| 2025-03-25 | 17.54 | $17.71 | — |
| 2025-03-24 | 17.55 | $17.70 | — |
| 2025-03-21 | 17.56 | $17.49 | — |
| 2025-03-20 | 17.59 | $17.51 | — |
| 2025-03-19 | 17.63 | $17.56 | — |
| 2025-03-18 | 17.68 | $17.38 | — |
| 2025-03-17 | 17.73 | $17.52 | — |
| 2025-03-14 | 17.77 | $17.37 | — |
| 2025-03-13 | 17.82 | $17.07 | — |
| 2025-03-12 | 17.88 | $17.25 | — |
| 2025-03-11 | 17.93 | $17.17 | — |
| 2025-03-10 | 17.99 | $17.19 | — |
| 2025-03-07 | 18.04 | $17.62 | — |
| 2025-03-06 | 18.08 | $17.55 | — |
| 2025-03-05 | 18.11 | $17.83 | — |
| 2025-03-04 | 18.13 | $17.54 | — |
| 2025-03-03 | 18.15 | $17.69 | — |
| 2025-02-28 | 18.18 | $17.89 | — |
| 2025-02-27 | 18.19 | $17.73 | — |
| 2025-02-26 | 18.21 | $18.01 | — |
| 2025-02-25 | 18.21 | $17.93 | — |
| 2025-02-24 | 18.22 | $17.98 | — |
| 2025-02-21 | 18.23 | $18.07 | — |
| 2025-02-20 | 18.24 | $18.34 | — |
| 2025-02-19 | 18.23 | $18.40 | — |
| 2025-02-18 | 18.22 | $18.42 | — |
| 2025-02-14 | 18.19 | $18.38 | — |
| 2025-02-13 | 18.16 | $18.40 | — |
| 2025-02-12 | 18.12 | $18.25 | — |
| 2025-02-11 | 18.08 | $18.27 | — |
| 2025-02-10 | 18.04 | $18.30 | — |
| 2025-02-07 | 17.99 | $18.20 | — |
| 2025-02-06 | 17.96 | $18.35 | — |
| 2025-02-05 | 17.93 | $18.27 | — |
| 2025-02-04 | 17.90 | $18.16 | — |
| 2025-02-03 | 17.87 | $18.02 | — |
| 2025-01-31 | 17.85 | $18.15 | — |
| 2025-01-30 | 17.82 | $18.22 | — |
| 2025-01-29 | 17.78 | $18.07 | — |
| 2025-01-28 | 17.76 | $18.11 | — |
| 2025-01-27 | 17.75 | $17.99 | — |
| 2025-01-24 | 17.77 | $18.27 | — |
| 2025-01-23 | 17.76 | $18.24 | — |
| 2025-01-22 | 17.75 | $18.15 | — |
| 2025-01-21 | 17.74 | $18.09 | — |
| 2025-01-17 | 17.74 | $17.86 | — |
| 2025-01-16 | 17.77 | $17.74 | — |
| 2025-01-15 | 17.82 | $17.68 | — |
| 2025-01-14 | 17.86 | $17.44 | — |
| 2025-01-13 | 17.91 | $17.39 | — |
| 2025-01-10 | 17.97 | $17.41 | — |
| 2025-01-08 | 18.02 | $17.62 | — |
| 2025-01-07 | 18.07 | $17.62 | — |
| 2025-01-06 | 18.12 | $17.76 | — |
| 2025-01-03 | 18.16 | $17.66 | — |
| 2025-01-02 | 18.20 | $17.50 | — |
| 2024-12-31 | 18.25 | $17.49 | — |
| 2024-12-30 | 18.30 | $17.56 | — |
| 2024-12-27 | 18.34 | $17.70 | — |
| 2024-12-26 | 18.37 | $17.83 | — |
| 2024-12-24 | 18.39 | $18.31 | — |
| 2024-12-23 | 18.39 | $18.18 | — |
| 2024-12-20 | 18.39 | $18.06 | — |
| 2024-12-19 | 18.39 | $17.94 | — |
| 2024-12-18 | 18.40 | $18.02 | — |
| 2024-12-17 | 18.40 | $18.54 | — |
| 2024-12-16 | 18.37 | $18.64 | — |
| 2024-12-13 | 18.33 | $18.54 | — |
| 2024-12-12 | 18.31 | $18.46 | — |
| 2024-12-11 | 18.30 | $18.58 | — |
| 2024-12-10 | 18.28 | $18.43 | — |
| 2024-12-09 | 18.28 | $18.52 | — |
| 2024-12-06 | 18.28 | $18.60 | — |
| 2024-12-05 | 18.27 | $18.54 | — |
| 2024-12-04 | 18.25 | $18.59 | — |
| 2024-12-03 | 18.23 | $18.47 | — |
| 2024-12-02 | 18.19 | $18.43 | — |
| 2024-11-29 | 18.16 | $18.38 | — |
| 2024-11-27 | 18.14 | $18.28 | — |
| 2024-11-26 | 18.12 | $18.32 | — |
| 2024-11-25 | 18.11 | $18.30 | — |
| 2024-11-22 | 18.10 | $18.18 | — |
| 2024-11-21 | 18.09 | $18.09 | — |
| 2024-11-20 | 18.09 | $18.03 | — |
| 2024-11-19 | 18.09 | $18.01 | — |
| 2024-11-18 | 18.09 | $17.96 | — |
| 2024-11-15 | 18.11 | $17.89 | — |
| 2024-11-14 | 18.12 | $18.11 | — |
| 2024-11-13 | 18.13 | $18.23 | — |
| 2024-11-12 | 18.13 | $18.29 | — |
| 2024-11-11 | 18.12 | $18.44 | — |
| 2024-11-08 | 18.11 | $18.42 | — |
| 2024-11-07 | 18.11 | $18.40 | — |
| 2024-11-06 | 18.09 | $18.27 | — |
| 2024-11-05 | 18.09 | $18.02 | — |
| 2024-11-04 | 18.09 | $17.83 | — |
| 2024-11-01 | 18.10 | $17.84 | — |
| 2024-10-31 | 18.11 | $17.79 | — |
| 2024-10-30 | 18.12 | $18.05 | — |
| 2024-10-29 | 18.12 | $18.09 | — |
| 2024-10-28 | 18.11 | $18.06 | — |
| 2024-10-25 | 18.12 | $18.01 | — |
| 2024-10-24 | 18.12 | $18.03 | — |
| 2024-10-23 | 18.13 | $18.00 | — |
| 2024-10-22 | 18.13 | $18.15 | — |
| 2024-10-21 | 18.12 | $18.18 | — |
| 2024-10-18 | 18.11 | $18.27 | — |
| 2024-10-17 | 18.10 | $18.22 | — |
| 2024-10-16 | 18.08 | $18.20 | — |
| 2024-10-15 | 18.06 | $18.13 | — |
| 2024-10-14 | 18.04 | $18.32 | — |
| 2024-10-11 | 18.01 | $18.24 | — |
| 2024-10-10 | 17.98 | $18.12 | — |
| 2024-10-09 | 17.95 | $18.15 | — |
| 2024-10-08 | 17.91 | $18.07 | — |
| 2024-10-07 | 17.87 | $17.98 | — |
| 2024-10-04 | 17.83 | $18.09 | — |
| 2024-10-03 | 17.78 | $17.96 | — |
| 2024-10-02 | 17.75 | $18.04 | — |
| 2024-10-01 | 17.71 | $18.02 | — |
| 2024-09-30 | 17.68 | $18.12 | — |
| 2024-09-27 | 17.66 | $18.13 | — |
| 2024-09-26 | 17.63 | $18.16 | — |
| 2024-09-25 | 17.61 | $18.01 | — |
| 2024-09-24 | 17.59 | $18.05 | — |
| 2024-09-23 | 17.57 | $17.97 | — |
| 2024-09-20 | 17.56 | $17.93 | — |
| 2024-09-19 | 17.53 | $17.96 | — |
| 2024-09-18 | 17.52 | $17.68 | — |
| 2024-09-17 | 17.51 | $17.73 | — |
| 2024-09-16 | 17.50 | $17.73 | — |
| 2024-09-13 | 17.49 | $17.68 | — |
| 2024-09-12 | 17.48 | $17.56 | — |
| 2024-09-11 | 17.46 | $17.40 | — |
| 2024-09-10 | 17.44 | $17.22 | — |
| 2024-09-09 | 17.43 | $17.18 | — |
| 2024-09-06 | 17.41 | $17.03 | — |
| 2024-09-05 | 17.40 | $17.30 | — |
| 2024-09-04 | 17.36 | $17.36 | — |
| 2024-09-03 | 17.32 | $17.38 | — |
| 2024-08-30 | 17.27 | $17.74 | — |
| 2024-08-29 | 17.23 | $17.61 | — |
| 2024-08-28 | 17.20 | $17.59 | — |
| 2024-08-27 | 17.19 | $17.68 | — |
| 2024-08-26 | 17.16 | $17.65 | — |
| 2024-08-23 | 17.13 | $17.70 | — |
| 2024-08-22 | 17.10 | $17.51 | — |
| 2024-08-21 | 17.07 | $17.62 | — |
| 2024-08-20 | 17.04 | $17.56 | — |
| 2024-08-19 | 17.03 | $17.59 | — |
| 2024-08-16 | 17.02 | $17.44 | — |
| 2024-08-15 | 17.01 | $17.42 | — |
| 2024-08-14 | 17.00 | $17.17 | — |
| 2024-08-13 | 17.01 | $17.12 | — |
| 2024-08-12 | 17.04 | $16.88 | — |
| 2024-08-09 | 17.08 | $16.90 | — |
| 2024-08-08 | 17.11 | $16.82 | — |
| 2024-08-07 | 17.14 | $16.47 | — |
| 2024-08-06 | 17.19 | $16.56 | — |
| 2024-08-05 | 17.23 | $16.42 | — |
| 2024-08-02 | 17.27 | $16.80 | — |
| 2024-08-01 | 17.30 | $17.09 | — |
| 2024-07-31 | 17.31 | $17.34 | — |
| 2024-07-30 | 17.30 | $17.09 | — |
| 2024-07-29 | 17.30 | $17.12 | — |
| 2024-07-26 | 17.30 | $17.13 | — |
| 2024-07-25 | 17.30 | $16.95 | — |
| 2024-07-24 | 17.30 | $17.01 | — |
| 2024-07-23 | 17.31 | $17.36 | — |
| 2024-07-22 | 17.30 | $17.33 | — |
| 2024-07-19 | 17.28 | $17.19 | — |
| 2024-07-18 | 17.28 | $17.28 | — |
| 2024-07-17 | 17.28 | $17.41 | — |
| 2024-07-16 | 17.26 | $17.67 | — |
| 2024-07-15 | 17.23 | $17.56 | — |
| 2024-07-12 | 17.21 | $17.55 | — |
| 2024-07-11 | 17.18 | $17.46 | — |
| 2024-07-10 | 17.15 | $17.47 | — |
| 2024-07-09 | 17.12 | $17.32 | — |
| 2024-07-08 | 17.10 | $17.36 | — |
| 2024-07-05 | 17.08 | $17.36 | — |
| 2024-07-03 | 17.06 | $17.25 | — |
| 2024-07-02 | 17.03 | $17.14 | — |
| 2024-07-01 | 17.01 | $17.08 | — |
| 2024-06-28 | 16.99 | $17.07 | — |
| 2024-06-27 | 16.97 | $17.11 | — |
| 2024-06-26 | 16.95 | $17.09 | — |
| 2024-06-25 | 16.94 | $17.12 | — |
| 2024-06-24 | 16.92 | $17.10 | — |
| 2024-06-21 | 16.91 | $17.10 | — |
| 2024-06-20 | 16.90 | $17.15 | — |
| 2024-06-18 | 16.89 | $17.17 | — |
| 2024-06-17 | 16.88 | $17.14 | — |
| 2024-06-14 | 16.87 | $17.01 | — |
| 2024-06-13 | 16.87 | $17.06 | — |
| 2024-06-12 | 16.86 | $17.04 | — |
| 2024-06-11 | 16.85 | $16.90 | — |
| 2024-06-10 | 16.84 | $16.92 | — |
| 2024-06-07 | 16.83 | $16.85 | — |
| 2024-06-06 | 16.82 | $16.93 | — |
| 2024-06-05 | 16.80 | $16.92 | — |
| 2024-06-04 | 16.79 | $16.69 | — |
| 2024-06-03 | 16.78 | $16.73 | — |
| 2024-05-31 | 16.76 | $16.71 | — |
| 2024-05-30 | 16.74 | $16.62 | — |
| 2024-05-29 | 16.72 | $16.68 | — |
| 2024-05-28 | 16.69 | $16.86 | — |
| 2024-05-24 | 16.67 | $16.90 | — |
| 2024-05-23 | 16.64 | $16.79 | — |
| 2024-05-22 | 16.61 | $16.91 | — |
| 2024-05-21 | 16.58 | $16.98 | — |
| 2024-05-20 | 16.54 | $16.98 | — |
| 2024-05-17 | 16.49 | $16.94 | — |
| 2024-05-16 | 16.44 | $16.93 | — |
| 2024-05-15 | 16.40 | $16.99 | — |
| 2024-05-14 | 16.36 | $16.79 | — |
| 2024-05-13 | 16.32 | $16.68 | — |
| 2024-05-10 | 16.30 | $16.70 | — |
| 2024-05-09 | 16.28 | $16.66 | — |
| 2024-05-08 | 16.28 | $16.60 | — |
| 2024-05-07 | 16.28 | $16.60 | — |
| 2024-05-06 | 16.29 | $16.57 | — |
| 2024-05-03 | 16.29 | $16.39 | — |
| 2024-05-02 | 16.31 | $16.24 | — |
| 2024-05-01 | 16.32 | $16.12 | — |
| 2024-04-30 | 16.35 | $16.15 | — |
| 2024-04-29 | 16.38 | $16.38 | — |
| 2024-04-26 | 16.39 | $16.34 | — |
| 2024-04-25 | 16.42 | $16.20 | — |
| 2024-04-24 | 16.44 | $16.27 | — |
| 2024-04-23 | 16.46 | $16.28 | — |
| 2024-04-22 | 16.48 | $16.05 | — |
| 2024-04-19 | 16.52 | $15.94 | — |
| 2024-04-18 | 16.56 | $16.06 | — |
| 2024-04-17 | 16.59 | $16.10 | — |
| 2024-04-16 | 16.61 | $16.16 | — |
| 2024-04-15 | 16.62 | $16.20 | — |
| 2024-04-12 | 16.63 | $16.38 | — |
| 2024-04-11 | 16.64 | $16.63 | — |
| 2024-04-10 | 16.63 | $16.56 | — |
| 2024-04-09 | 16.64 | $16.72 | — |
| 2024-04-08 | 16.62 | $16.71 | — |
| 2024-04-05 | 16.61 | $16.68 | — |
| 2024-04-04 | 16.61 | $16.53 | — |
| 2024-04-03 | 16.60 | $16.70 | — |
| 2024-04-02 | 16.58 | $16.63 | — |
| 2024-04-01 | 16.57 | $16.74 | — |
| 2024-03-28 | 16.56 | $16.76 | — |
| 2024-03-27 | 16.53 | $16.77 | — |
| 2024-03-26 | 16.51 | $16.66 | — |
| 2024-03-25 | 16.49 | $16.68 | — |
| 2024-03-22 | 16.47 | $16.71 | — |
| 2024-03-21 | 16.44 | $16.76 | — |
| 2024-03-20 | 16.42 | $16.67 | — |
| 2024-03-19 | 16.38 | $16.51 | — |
| 2024-03-18 | 16.36 | $16.45 | — |
| 2024-03-15 | 16.34 | $16.39 | — |
| 2024-03-14 | 16.33 | $16.50 | — |
| 2024-03-13 | 16.30 | $16.56 | — |
| 2024-03-12 | 16.26 | $16.57 | — |
| 2024-03-11 | 16.24 | $16.44 | — |
| 2024-03-08 | 16.22 | $16.49 | — |
| 2024-03-07 | 16.19 | $16.59 | — |
| 2024-03-06 | 16.16 | $16.40 | — |
| 2024-03-05 | 16.13 | $16.30 | — |
| 2024-03-04 | 16.10 | $16.46 | — |
| 2024-03-01 | 16.07 | $16.46 | — |
| 2024-02-29 | 16.04 | $16.29 | — |
| 2024-02-28 | 16.00 | $16.24 | — |
| 2024-02-27 | 15.98 | $16.27 | — |
| 2024-02-26 | 15.95 | $16.24 | — |
| 2024-02-23 | 15.92 | $16.26 | — |
| 2024-02-22 | 15.89 | $16.26 | — |
| 2024-02-21 | 15.86 | $16.00 | — |
| 2024-02-20 | 15.84 | $16.00 | — |
| 2024-02-16 | 15.82 | $16.06 | — |
| 2024-02-15 | 15.79 | $16.11 | — |
| 2024-02-14 | 15.76 | $15.98 | — |
| 2024-02-13 | 15.72 | $15.82 | — |
| 2024-02-12 | 15.70 | $16.04 | — |
| 2024-02-09 | 15.67 | $16.04 | — |
| 2024-02-08 | 15.64 | $15.96 | — |
| 2024-02-07 | 15.62 | $15.93 | — |
| 2024-02-06 | 15.59 | $15.83 | — |
| 2024-02-05 | 15.57 | $15.76 | — |
| 2024-02-02 | 15.54 | $15.84 | — |
| 2024-02-01 | 15.52 | $15.77 | — |
| 2024-01-31 | 15.49 | $15.60 | — |
| 2024-01-30 | 15.48 | $15.76 | — |
| 2024-01-29 | 15.47 | $15.79 | — |
| 2024-01-26 | 15.46 | $15.67 | — |
| 2024-01-25 | 15.46 | $15.66 | — |
| 2024-01-24 | 15.45 | $15.61 | — |
| 2024-01-23 | 15.44 | $15.57 | — |
| 2024-01-22 | 15.45 | $15.57 | — |
| 2024-01-19 | 15.45 | $15.53 | — |
| 2024-01-18 | 15.46 | $15.39 | — |
| 2024-01-17 | 15.47 | $15.28 | — |
| 2024-01-16 | 15.49 | $15.38 | — |
| 2024-01-12 | 15.50 | $15.49 | — |
| 2024-01-11 | 15.50 | $15.46 | — |
| 2024-01-10 | 15.49 | $15.45 | — |
| 2024-01-09 | 15.48 | $15.39 | — |
| 2024-01-08 | 15.47 | $15.43 | — |
| 2024-01-05 | 15.45 | $15.25 | — |
| 2024-01-04 | 15.44 | $15.26 | — |
| 2024-01-03 | 15.42 | $15.26 | — |
| 2024-01-02 | 15.41 | $15.41 | — |
| 2023-12-29 | 15.40 | $15.54 | — |
| 2023-12-28 | 15.37 | $15.58 | — |
| 2023-12-27 | 15.34 | $15.59 | — |
| 2023-12-26 | 15.31 | $15.52 | — |
| 2023-12-22 | 15.28 | $15.46 | — |
| 2023-12-21 | 15.26 | $15.73 | — |
| 2023-12-20 | 15.22 | $15.56 | — |
| 2023-12-19 | 15.19 | $15.76 | — |
| 2023-12-18 | 15.15 | $15.65 | — |
| 2023-12-15 | 15.10 | $15.61 | — |
| 2023-12-14 | 15.06 | $15.63 | — |
| 2023-12-13 | 15.02 | $15.51 | — |
| 2023-12-12 | 14.98 | $15.29 | — |
| 2023-12-11 | 14.94 | $15.22 | — |
| 2023-12-08 | 14.90 | $15.12 | — |
| 2023-12-07 | 14.86 | $15.05 | — |
| 2023-12-06 | 14.83 | $14.97 | — |
| 2023-12-05 | 14.80 | $15.01 | — |
| 2023-12-04 | 14.76 | $15.06 | — |
| 2023-12-01 | 14.73 | $15.13 | — |
| 2023-11-30 | 14.68 | $15.01 | — |
| 2023-11-29 | 14.63 | $14.97 | — |
| 2023-11-28 | 14.57 | $14.95 | — |
| 2023-11-27 | 14.51 | $14.94 | — |
| 2023-11-24 | 14.44 | $14.98 | — |
| 2023-11-22 | 14.38 | $14.95 | — |
| 2023-11-21 | 14.32 | $14.90 | — |
| 2023-11-20 | 14.28 | $14.95 | — |
| 2023-11-17 | 14.22 | $14.84 | — |
| 2023-11-16 | 14.18 | $14.77 | — |
| 2023-11-15 | 14.14 | $14.78 | — |
| 2023-11-14 | 14.11 | $14.76 | — |
| 2023-11-13 | 14.08 | $14.45 | — |
| 2023-11-10 | 14.08 | $14.45 | — |
| 2023-11-09 | 14.06 | $14.28 | — |
| 2023-11-08 | 14.06 | $14.37 | — |
| 2023-11-07 | 14.06 | $14.36 | — |
| 2023-11-06 | 14.06 | $14.34 | — |
| 2023-11-03 | 14.05 | $14.34 | — |
| 2023-11-02 | 14.04 | $14.19 | — |
| 2023-11-01 | 14.03 | $13.94 | — |
| 2023-10-31 | 14.03 | $13.82 | — |
| 2023-10-30 | 14.04 | $13.77 | — |
| 2023-10-27 | 14.05 | $13.63 | — |
| 2023-10-26 | 14.08 | $13.68 | — |
| 2023-10-25 | 14.11 | $13.81 | — |
| 2023-10-24 | 14.12 | $13.97 | — |
| 2023-10-23 | 14.13 | $13.89 | — |
| 2023-10-20 | 14.15 | $13.90 | — |
| 2023-10-19 | 14.16 | $14.02 | — |
| 2023-10-18 | 14.17 | $14.13 | — |
| 2023-10-17 | 14.19 | $14.32 | — |
| 2023-10-16 | 14.20 | $14.31 | — |
| 2023-10-13 | 14.22 | $14.19 | — |
| 2023-10-12 | 14.24 | $14.27 | — |
| 2023-10-11 | 14.26 | $14.37 | — |
| 2023-10-10 | 14.28 | $14.31 | — |
| 2023-10-09 | 14.30 | $14.20 | — |
| 2023-10-06 | 14.32 | $14.14 | — |
| 2023-10-05 | 14.35 | $13.98 | — |
| 2023-10-04 | 14.38 | $13.98 | — |
| 2023-10-03 | 14.42 | $13.90 | — |
| 2023-10-02 | 14.46 | $14.09 | — |
| 2023-09-29 | 14.49 | $14.17 | — |
| 2023-09-28 | 14.53 | $14.20 | — |
| 2023-09-27 | 14.56 | $14.10 | — |
| 2023-09-26 | 14.59 | $14.08 | — |
| 2023-09-25 | 14.62 | $14.25 | — |
| 2023-09-22 | 14.63 | $14.24 | — |
| 2023-09-21 | 14.64 | $14.24 | — |
| 2023-09-20 | 14.66 | $14.47 | — |
| 2023-09-19 | 14.66 | $14.57 | — |
| 2023-09-18 | 14.66 | $14.61 | — |
| 2023-09-15 | 14.65 | $14.63 | — |
| 2023-09-14 | 14.64 | $14.75 | — |
| 2023-09-13 | 14.63 | $14.65 | — |
| 2023-09-12 | 14.63 | $14.66 | — |
| 2023-09-11 | 14.63 | $14.72 | — |
| 2023-09-08 | 14.63 | $14.65 | — |
| 2023-09-07 | 14.64 | $14.64 | — |
| 2023-09-06 | 14.65 | $14.68 | — |
| 2023-09-05 | 14.66 | $14.73 | — |
| 2023-09-01 | 14.67 | $14.82 | — |
| 2023-08-31 | 14.67 | $14.82 | — |
| 2023-08-30 | 14.67 | $14.83 | — |
| 2023-08-29 | 14.68 | $14.80 | — |
| 2023-08-28 | 14.69 | $14.59 | — |
| 2023-08-25 | 14.72 | $14.50 | — |
| 2023-08-24 | 14.75 | $14.44 | — |
| 2023-08-23 | 14.78 | $14.63 | — |
| 2023-08-22 | 14.80 | $14.48 | — |
| 2023-08-21 | 14.83 | $14.49 | — |
| 2023-08-18 | 14.85 | $14.43 | — |
| 2023-08-17 | 14.88 | $14.42 | — |
| 2023-08-16 | 14.91 | $14.54 | — |
| 2023-08-15 | 14.94 | $14.63 | — |
| 2023-08-14 | 14.96 | $14.79 | — |
| 2023-08-11 | 14.97 | $14.76 | — |
| 2023-08-10 | 14.98 | $14.82 | — |
| 2023-08-09 | 14.99 | $14.82 | — |
| 2023-08-08 | 14.99 | $14.88 | — |
| 2023-08-07 | 14.98 | $14.95 | — |
| 2023-08-04 | 14.96 | $14.83 | — |
| 2023-08-03 | 14.95 | $14.84 | — |
| 2023-08-02 | 14.93 | $14.88 | — |
| 2023-08-01 | 14.92 | $15.09 | — |
| 2023-07-31 | 14.90 | $15.15 | — |
| 2023-07-28 | 14.87 | $15.13 | — |
| 2023-07-27 | 14.85 | $14.98 | — |
| 2023-07-26 | 14.82 | $15.06 | — |
| 2023-07-25 | 14.80 | $15.07 | — |
| 2023-07-24 | 14.76 | $15.01 | — |
| 2023-07-21 | 14.73 | $15.00 | — |
| 2023-07-20 | 14.71 | $14.99 | — |
| 2023-07-19 | 14.69 | $15.10 | — |
| 2023-07-18 | 14.66 | $15.09 | — |
| 2023-07-17 | 14.64 | $15.00 | — |
| 2023-07-14 | 14.62 | $14.96 | — |
| 2023-07-13 | 14.60 | $14.99 | — |
| 2023-07-12 | 14.58 | $14.83 | — |
| 2023-07-11 | 14.56 | $14.70 | — |
| 2023-07-10 | 14.54 | $14.58 | — |
| 2023-07-07 | 14.53 | $14.49 | — |
| 2023-07-06 | 14.52 | $14.47 | — |
| 2023-07-05 | 14.51 | $14.64 | — |
| 2023-07-03 | 14.49 | $14.70 | — |
| 2023-06-30 | 14.47 | $14.70 | — |
| 2023-06-29 | 14.44 | $14.56 | — |
| 2023-06-28 | 14.41 | $14.53 | — |
| 2023-06-27 | 14.39 | $14.52 | — |
| 2023-06-26 | 14.36 | $14.38 | — |
| 2023-06-23 | 14.34 | $14.41 | — |
| 2023-06-22 | 14.31 | $14.53 | — |
| 2023-06-21 | 14.29 | $14.53 | — |
| 2023-06-20 | 14.27 | $14.57 | — |
| 2023-06-16 | 14.24 | $14.65 | — |
| 2023-06-15 | 14.22 | $14.71 | — |
| 2023-06-14 | 14.18 | $14.55 | — |
| 2023-06-13 | 14.15 | $14.54 | — |
| 2023-06-12 | 14.12 | $14.45 | — |
| 2023-06-09 | 14.10 | $14.32 | — |
| 2023-06-08 | 14.08 | $14.32 | — |
| 2023-06-07 | 14.06 | $14.25 | — |
| 2023-06-06 | 14.05 | $14.30 | — |
| 2023-06-05 | 14.04 | $14.25 | — |
| 2023-06-02 | 14.02 | $14.30 | — |
| 2023-06-01 | 14.00 | $14.11 | — |
| 2023-05-31 | 13.99 | $13.98 | — |
| 2023-05-30 | 13.98 | $14.05 | — |
| 2023-05-26 | 13.98 | $14.09 | — |
| 2023-05-25 | 13.98 | $13.90 | — |
| 2023-05-24 | 13.98 | $13.87 | — |
| 2023-05-23 | 13.98 | $13.98 | — |
| 2023-05-22 | 13.97 | $14.13 | — |
| 2023-05-19 | 13.96 | $14.11 | — |
| 2023-05-18 | 13.96 | $14.11 | — |
| 2023-05-17 | 13.95 | $14.03 | — |
| 2023-05-16 | 13.95 | $13.92 | — |
| 2023-05-15 | 13.96 | $14.01 | — |
| 2023-05-12 | 13.96 | $13.93 | — |
| 2023-05-11 | 13.96 | $13.97 | — |
| 2023-05-10 | 13.96 | $14.00 | — |
| 2023-05-09 | 13.96 | $13.96 | — |
| 2023-05-08 | 13.95 | $14.00 | — |
| 2023-05-05 | 13.95 | $13.99 | — |
| 2023-05-04 | 13.94 | $13.82 | — |
| 2023-05-03 | 13.94 | $13.89 | — |
| 2023-05-02 | 13.94 | $13.91 | — |
| 2023-05-01 | 13.94 | $14.03 | — |
| 2023-04-28 | 13.93 | $14.05 | — |
| 2023-04-27 | 13.91 | $13.95 | — |
| 2023-04-26 | 13.90 | $13.77 | — |
| 2023-04-25 | 13.88 | $13.81 | — |
| 2023-04-24 | 13.87 | $14.00 | — |
| 2023-04-21 | 13.84 | $13.99 | — |
| 2023-04-20 | 13.81 | $13.98 | — |
| 2023-04-19 | 13.78 | $14.02 | — |
| 2023-04-18 | 13.76 | $14.04 | — |
| 2023-04-17 | 13.73 | $14.01 | — |
| 2023-04-14 | 13.69 | $13.99 | — |
| 2023-04-13 | 13.66 | $14.04 | — |
| 2023-04-12 | 13.62 | $13.88 | — |
| 2023-04-11 | 13.60 | $13.90 | — |
| 2023-04-10 | 13.56 | $13.85 | — |
| 2023-04-06 | 13.53 | $13.83 | — |
| 2023-04-05 | 13.51 | $13.80 | — |
| 2023-04-04 | 13.50 | $13.86 | — |
| 2023-04-03 | 13.49 | $13.93 | — |
| 2023-03-31 | 13.48 | $13.87 | — |
| 2023-03-30 | 13.47 | $13.72 | — |
| 2023-03-29 | 13.47 | $13.64 | — |
| 2023-03-28 | 13.46 | $13.49 | — |
| 2023-03-27 | 13.46 | $13.49 | — |
| 2023-03-24 | 13.46 | $13.47 | — |
| 2023-03-23 | 13.46 | $13.46 | — |
| 2023-03-22 | 13.47 | $13.39 | — |
| 2023-03-21 | 13.48 | $13.53 | — |
| 2023-03-20 | 13.49 | $13.39 | — |
| 2023-03-17 | 13.51 | $13.29 | — |
| 2023-03-16 | 13.54 | $13.40 | — |
| 2023-03-15 | 13.57 | $13.22 | — |
| 2023-03-14 | 13.60 | $13.38 | — |
| 2023-03-13 | 13.63 | $13.22 | — |
| 2023-03-10 | 13.66 | $13.24 | — |
| 2023-03-09 | 13.70 | $13.41 | — |
| 2023-03-08 | 13.72 | $13.59 | — |
| 2023-03-07 | 13.74 | $13.58 | — |
| 2023-03-06 | 13.76 | $13.76 | — |
| 2023-03-03 | 13.77 | $13.79 | — |
| 2023-03-02 | 13.79 | $13.59 | — |
| 2023-03-01 | 13.81 | $13.52 | — |
| 2023-02-28 | 13.83 | $13.52 | — |
| 2023-02-27 | 13.84 | $13.54 | — |
| 2023-02-24 | 13.86 | $13.47 | — |
| 2023-02-23 | 13.88 | $13.62 | — |
| 2023-02-22 | 13.89 | $13.57 | — |
| 2023-02-21 | 13.90 | $13.60 | — |
| 2023-02-17 | 13.91 | $13.82 | — |
| 2023-02-16 | 13.90 | $13.87 | — |
| 2023-02-15 | 13.88 | $14.00 | — |
| 2023-02-14 | 13.86 | $13.98 | — |
| 2023-02-13 | 13.84 | $13.98 | — |
| 2023-02-10 | 13.83 | $13.84 | — |
| 2023-02-09 | 13.82 | $13.86 | — |
| 2023-02-08 | 13.80 | $13.94 | — |
| 2023-02-07 | 13.77 | $14.03 | — |
| 2023-02-06 | 13.74 | $13.91 | — |
| 2023-02-03 | 13.71 | $14.02 | — |
| 2023-02-02 | 13.66 | $14.16 | — |
| 2023-02-01 | 13.61 | $14.04 | — |
| 2023-01-31 | 13.56 | $13.89 | — |
| 2023-01-30 | 13.51 | $13.74 | — |
| 2023-01-27 | 13.48 | $13.89 | — |
| 2023-01-26 | 13.43 | $13.89 | — |
| 2023-01-25 | 13.38 | $13.79 | — |
| 2023-01-24 | 13.35 | $13.77 | — |
| 2023-01-23 | 13.33 | $13.78 | — |
| 2023-01-20 | 13.33 | $13.66 | — |
| 2023-01-19 | 13.32 | $13.47 | — |
| 2023-01-18 | 13.32 | $13.55 | — |
| 2023-01-17 | 13.32 | $13.66 | — |
| 2023-01-13 | 13.32 | $13.68 | — |
| 2023-01-12 | 13.34 | $13.62 | — |
| 2023-01-11 | 13.36 | $13.53 | — |
| 2023-01-10 | 13.38 | $13.40 | — |
| 2023-01-09 | 13.40 | $13.33 | — |
| 2023-01-06 | 13.42 | $13.29 | — |
| 2023-01-05 | 13.45 | $13.03 | — |
| 2023-01-04 | 13.48 | $13.12 | — |
| 2023-01-03 | 13.52 | $13.01 | — |
| 2022-12-30 | 13.58 | $13.04 | — |
| 2022-12-29 | 13.63 | $13.08 | — |
| 2022-12-28 | 13.68 | $12.88 | — |
| 2022-12-27 | 13.72 | $13.00 | — |
| 2022-12-23 | 13.76 | $13.03 | — |
| 2022-12-22 | 13.80 | $13.50 | — |
| 2022-12-21 | 13.82 | $13.65 | — |
| 2022-12-20 | 13.82 | $13.49 | — |
| 2022-12-19 | 13.83 | $13.48 | — |
| 2022-12-16 | 13.84 | $13.58 | — |
| 2022-12-15 | 13.84 | $13.70 | — |
| 2022-12-14 | 13.84 | $14.00 | — |
| 2022-12-13 | 13.84 | $14.02 | — |
| 2022-12-12 | 13.82 | $13.92 | — |
| 2022-12-09 | 13.81 | $13.79 | — |
| 2022-12-08 | 13.81 | $13.85 | — |
| 2022-12-07 | 13.76 | $13.76 | — |
| 2022-12-06 | 13.74 | $13.76 | — |
| 2022-12-05 | 13.71 | $13.90 | — |
| 2022-12-02 | 13.67 | $14.13 | — |
| 2022-12-01 | 13.60 | $14.12 | — |
| 2022-11-30 | 13.54 | $14.08 | — |
| 2022-11-29 | 13.50 | $13.71 | — |
| 2022-11-28 | 13.47 | $13.70 | — |
| 2022-11-25 | 13.45 | $13.87 | — |
| 2022-11-23 | 13.41 | $13.85 | — |
| 2022-11-22 | 13.37 | $13.76 | — |
| 2022-11-21 | 13.34 | $13.62 | — |
| 2022-11-18 | 13.30 | $13.68 | — |
| 2022-11-17 | 13.26 | $13.65 | — |
| 2022-11-16 | 13.21 | $13.71 | — |
| 2022-11-15 | 13.16 | $13.82 | — |
| 2022-11-14 | 13.11 | $13.69 | — |
| 2022-11-11 | 13.06 | $13.80 | — |
| 2022-11-10 | 12.99 | $13.65 | — |
| 2022-11-09 | 12.94 | $13.03 | — |
| 2022-11-08 | 12.91 | $13.25 | — |
| 2022-11-07 | 12.87 | $13.17 | — |
| 2022-11-04 | 12.84 | $13.07 | — |
| 2022-11-03 | 12.82 | $12.84 | — |
| 2022-11-02 | 12.83 | $12.93 | — |
| 2022-11-01 | 12.83 | $13.18 | — |
| 2022-10-31 | 12.83 | $13.16 | — |
| 2022-10-28 | 12.81 | $13.23 | — |
| 2022-10-27 | 12.77 | $13.05 | — |
| 2022-10-26 | 12.75 | $13.11 | — |
| 2022-10-25 | 12.73 | $13.11 | — |
| 2022-10-24 | 12.70 | $12.90 | — |
| 2022-10-21 | 12.68 | $12.85 | — |
| 2022-10-20 | 12.67 | $12.61 | — |
| 2022-10-19 | 12.69 | $12.69 | — |
| 2022-10-18 | 12.71 | $12.80 | — |
| 2022-10-17 | 12.73 | $12.69 | — |
| 2022-10-14 | 12.77 | $12.40 | — |
| 2022-10-13 | 12.81 | $12.66 | — |
| 2022-10-12 | 12.85 | $12.45 | — |
| 2022-10-11 | 12.91 | $12.47 | — |
| 2022-10-10 | 12.96 | $12.58 | — |
| 2022-10-07 | 13.03 | $12.68 | — |
| 2022-10-06 | 13.09 | $12.97 | — |
| 2022-10-05 | 13.12 | $13.09 | — |
| 2022-10-04 | 13.15 | $13.13 | — |
| 2022-10-03 | 13.16 | $12.74 | — |
| 2022-09-30 | 13.19 | $12.46 | — |
| 2022-09-29 | 13.25 | $12.56 | — |
| 2022-09-28 | 13.30 | $12.77 | — |
| 2022-09-27 | 13.34 | $12.52 | — |
| 2022-09-26 | 13.40 | $12.54 | — |
| 2022-09-23 | 13.46 | $12.68 | — |
| 2022-09-22 | 13.54 | $12.93 | — |
| 2022-09-21 | 13.60 | $13.06 | — |
| 2022-09-20 | 13.64 | $13.25 | — |
| 2022-09-19 | 13.68 | $13.40 | — |
| 2022-09-16 | 13.72 | $13.34 | — |
| 2022-09-15 | 13.77 | $13.44 | — |
| 2022-09-14 | 13.82 | $13.55 | — |
| 2022-09-13 | 13.87 | $13.50 | — |
| 2022-09-12 | 13.92 | $13.99 | — |
| 2022-09-09 | 13.95 | $13.86 | — |
| 2022-09-08 | 13.97 | $13.65 | — |
| 2022-09-07 | 14.00 | $13.55 | — |
| 2022-09-06 | 14.03 | $13.37 | — |
| 2022-09-02 | 14.07 | $13.43 | — |
| 2022-09-01 | 14.10 | $13.51 | — |
| 2022-08-31 | 14.13 | $13.56 | — |
| 2022-08-30 | 14.16 | $13.63 | — |
| 2022-08-29 | 14.17 | $13.75 | — |
| 2022-08-26 | 14.18 | $13.83 | — |
| 2022-08-25 | 14.19 | $14.21 | — |
| 2022-08-24 | 14.18 | $14.02 | — |
| 2022-08-23 | 14.16 | $13.98 | — |
| 2022-08-22 | 14.14 | $13.98 | — |
| 2022-08-19 | 14.12 | $14.23 | — |
| 2022-08-18 | 14.09 | $14.41 | — |
| 2022-08-17 | 14.05 | $14.39 | — |
| 2022-08-16 | 14.01 | $14.52 | — |
| 2022-08-15 | 13.96 | $14.52 | — |
| 2022-08-12 | 13.89 | $14.51 | — |
| 2022-08-11 | 13.83 | $14.32 | — |
| 2022-08-10 | 13.77 | $14.32 | — |
| 2022-08-09 | 13.70 | $14.04 | — |
| 2022-08-08 | 13.66 | $14.14 | — |
| 2022-08-05 | 13.61 | $14.10 | — |
| 2022-08-04 | 13.58 | $14.12 | — |
| 2022-08-03 | 13.55 | $14.08 | — |
| 2022-08-02 | 13.50 | $13.92 | — |
| 2022-08-01 | 13.47 | $14.01 | — |
| 2022-07-29 | 13.43 | $14.03 | — |
| 2022-07-28 | 13.39 | $13.90 | — |
| 2022-07-27 | 13.36 | $13.76 | — |
| 2022-07-26 | 13.33 | $13.48 | — |
| 2022-07-25 | 13.33 | $13.61 | — |
| 2022-07-22 | 13.33 | $13.58 | — |
| 2022-07-21 | 13.31 | $13.69 | — |
| 2022-07-20 | 13.28 | $13.56 | — |
| 2022-07-19 | 13.26 | $13.51 | — |
| 2022-07-18 | 13.22 | $13.20 | — |
| 2022-07-15 | 13.21 | $13.24 | — |
| 2022-07-14 | 13.21 | $13.02 | — |
| 2022-07-13 | 13.21 | $13.10 | — |
| 2022-07-12 | 13.21 | $13.14 | — |
| 2022-07-11 | 13.24 | $13.24 | — |
| 2022-07-08 | 13.27 | $13.42 | — |
| 2022-07-07 | 13.31 | $13.42 | — |
| 2022-07-06 | 13.36 | $13.23 | — |
| 2022-07-05 | 13.42 | $13.23 | — |
| 2022-07-01 | 13.47 | $13.26 | — |
| 2022-06-30 | 13.52 | $13.17 | — |
| 2022-06-29 | 13.58 | $13.27 | — |
| 2022-06-28 | 13.63 | $13.30 | — |
| 2022-06-27 | 13.68 | $13.49 | — |
| 2022-06-24 | 13.71 | $13.50 | — |
| 2022-06-23 | 13.73 | $13.16 | — |
| 2022-06-22 | 13.76 | $13.08 | — |
| 2022-06-21 | 13.80 | $13.12 | — |
| 2022-06-17 | 13.83 | $12.89 | — |
| 2022-06-16 | 13.87 | $12.86 | — |
| 2022-06-15 | 13.91 | $13.25 | — |
| 2022-06-14 | 13.95 | $13.06 | — |
| 2022-06-13 | 13.99 | $13.13 | — |
| 2022-06-10 | 14.03 | $13.63 | — |
| 2022-06-09 | 14.02 | $13.97 | — |
| 2022-06-08 | 14.00 | $14.26 | — |
| 2022-06-07 | 13.97 | $14.39 | — |
| 2022-06-06 | 13.93 | $14.28 | — |
| 2022-06-03 | 13.92 | $14.24 | — |
| 2022-06-02 | 13.92 | $14.44 | — |
| 2022-06-01 | 13.93 | $14.19 | — |
| 2022-05-31 | 13.94 | $14.31 | — |
| 2022-05-27 | 13.94 | $14.38 | — |
| 2022-05-26 | 13.93 | $14.09 | — |
| 2022-05-25 | 13.95 | $13.86 | — |
| 2022-05-24 | 13.98 | $13.75 | — |
| 2022-05-23 | 14.01 | $13.87 | — |
| 2022-05-20 | 14.05 | $13.72 | — |
| 2022-05-19 | 14.09 | $13.68 | — |
| 2022-05-18 | 14.16 | $13.67 | — |
| 2022-05-17 | 14.24 | $14.09 | — |
| 2022-05-16 | 14.29 | $13.83 | — |
| 2022-05-13 | 14.35 | $13.88 | — |
| 2022-05-12 | 14.42 | $13.53 | — |
| 2022-05-11 | 14.50 | $13.51 | — |
| 2022-05-10 | 14.58 | $13.65 | — |
| 2022-05-09 | 14.66 | $13.59 | — |
| 2022-05-06 | 14.75 | $14.06 | — |
| 2022-05-05 | 14.81 | $14.21 | — |
| 2022-05-04 | 14.87 | $14.67 | — |
| 2022-05-03 | 14.91 | $14.36 | — |
| 2022-05-02 | 14.98 | $14.31 | — |
| 2022-04-29 | 15.05 | $14.24 | — |
| 2022-04-28 | 15.11 | $14.60 | — |
| 2022-04-27 | 15.17 | $14.34 | — |
| 2022-04-26 | 15.24 | $14.31 | — |
| 2022-04-25 | 15.31 | $14.69 | — |
| 2022-04-22 | 15.35 | $14.65 | — |
| 2022-04-21 | 15.39 | $14.97 | — |
| 2022-04-20 | 15.41 | $15.21 | — |
| 2022-04-19 | 15.43 | $15.24 | — |
| 2022-04-18 | 15.43 | $15.07 | — |
| 2022-04-14 | 15.45 | $15.12 | — |
| 2022-04-13 | 15.46 | $15.27 | — |
| 2022-04-12 | 15.45 | $15.09 | — |
| 2022-04-11 | 15.43 | $15.14 | — |
| 2022-04-08 | 15.39 | $15.35 | — |
| 2022-04-07 | 15.36 | $15.39 | — |
| 2022-04-06 | 15.33 | $15.36 | — |
| 2022-04-05 | 15.30 | $15.54 | — |
| 2022-04-04 | 15.25 | $15.75 | — |
| 2022-04-01 | 15.18 | $15.62 | — |
| 2022-03-31 | 15.15 | $15.53 | — |
| 2022-03-30 | 15.13 | $15.74 | — |
| 2022-03-29 | 15.11 | $15.82 | — |
| 2022-03-28 | 15.08 | $15.58 | — |
| 2022-03-25 | 15.06 | $15.51 | — |
| 2022-03-24 | 15.06 | $15.52 | — |
| 2022-03-23 | 15.04 | $15.37 | — |
| 2022-03-22 | 15.02 | $15.53 | — |
| 2022-03-21 | 15.00 | $15.38 | — |
| 2022-03-18 | 14.99 | $15.46 | — |
| 2022-03-17 | 14.99 | $15.27 | — |
| 2022-03-16 | 15.02 | $15.06 | — |
| 2022-03-15 | 15.05 | $14.66 | — |
| 2022-03-14 | 15.09 | $14.45 | — |
| 2022-03-11 | 15.15 | $14.58 | — |
| 2022-03-10 | 15.21 | $14.78 | — |
| 2022-03-09 | 15.27 | $14.86 | — |
| 2022-03-08 | 15.32 | $14.46 | — |
| 2022-03-07 | 15.38 | $14.51 | — |
| 2022-03-04 | 15.43 | $14.96 | — |
| 2022-03-03 | 15.47 | $15.15 | — |
| 2022-03-02 | 15.51 | $15.32 | — |
| 2022-03-01 | 15.54 | $15.12 | — |
| 2022-02-28 | 15.57 | $15.34 | — |
| 2022-02-25 | 15.58 | $15.38 | — |
| 2022-02-24 | 15.57 | $15.07 | — |
| 2022-02-23 | 15.58 | $14.96 | — |
| 2022-02-22 | 15.60 | $15.17 | — |
| 2022-02-18 | 15.62 | $15.33 | — |
| 2022-02-17 | 15.63 | $15.46 | — |
| 2022-02-16 | 15.65 | $15.75 | — |
| 2022-02-15 | 15.66 | $15.73 | — |
| 2022-02-14 | 15.67 | $15.47 | — |
| 2022-02-11 | 15.72 | $15.55 | — |
| 2022-02-10 | 15.76 | $15.80 | — |
| 2022-02-09 | 15.80 | $16.01 | — |
| 2022-02-08 | 15.82 | $15.76 | — |
| 2022-02-07 | 15.85 | $15.66 | — |
| 2022-02-04 | 15.89 | $15.70 | — |
| 2022-02-03 | 15.93 | $15.62 | — |
| 2022-02-02 | 15.97 | $15.98 | — |
| 2022-02-01 | 16.01 | $15.90 | — |
| 2022-01-31 | 16.06 | $15.77 | — |
| 2022-01-28 | 16.12 | $15.45 | — |
| 2022-01-27 | 16.19 | $15.21 | — |
| 2022-01-26 | 16.28 | $15.32 | — |
| 2022-01-25 | 16.35 | $15.35 | — |
| 2022-01-24 | 16.43 | $15.54 | — |
| 2022-01-21 | 16.50 | $15.55 | — |
| 2022-01-20 | 16.57 | $15.85 | — |
| 2022-01-19 | 16.62 | $15.95 | — |
| 2022-01-18 | 16.64 | $16.05 | — |
| 2022-01-14 | 16.67 | $16.34 | — |
| 2022-01-13 | 16.69 | $16.35 | — |
| 2022-01-12 | 16.71 | $16.58 | — |
| 2022-01-11 | 16.71 | $16.51 | — |
| 2022-01-10 | 16.72 | $16.35 | — |
| 2022-01-07 | 16.75 | $16.40 | — |
| 2022-01-06 | 16.77 | $16.47 | — |
| 2022-01-05 | 16.79 | $16.51 | — |
| 2022-01-04 | 16.81 | $16.84 | — |
| 2022-01-03 | 16.80 | $16.89 | — |
| 2021-12-31 | 16.78 | $16.87 | — |
| 2021-12-30 | 16.76 | $16.89 | — |
| 2021-12-29 | 16.74 | $16.89 | — |
| 2021-12-28 | 16.72 | $16.88 | — |
| 2021-12-27 | 16.72 | $16.91 | — |
| 2021-12-23 | 16.71 | $17.01 | — |
| 2021-12-22 | 16.71 | $16.90 | — |
| 2021-12-21 | 16.71 | $16.74 | — |
| 2021-12-20 | 16.73 | $16.45 | — |
| 2021-12-17 | 16.76 | $16.60 | — |
| 2021-12-16 | 16.80 | $16.69 | — |
| 2021-12-15 | 16.83 | $16.81 | — |
| 2021-12-14 | 16.85 | $16.61 | — |
| 2021-12-13 | 16.89 | $16.74 | — |
| 2021-12-10 | 16.91 | $16.89 | — |
| 2021-12-09 | 16.93 | $16.80 | — |
| 2021-12-08 | 16.94 | $16.95 | — |
| 2021-12-07 | 16.96 | $16.89 | — |
| 2021-12-06 | 16.98 | $16.56 | — |
| 2021-12-03 | 17.02 | $16.43 | — |
| 2021-12-02 | 17.06 | $16.59 | — |
| 2021-12-01 | 17.09 | $16.41 | — |
| 2021-11-30 | 17.12 | $16.57 | — |
| 2021-11-29 | 17.15 | $16.85 | — |
| 2021-11-26 | 17.16 | $16.69 | — |
| 2021-11-24 | 17.17 | $17.02 | — |
| 2021-11-23 | 17.17 | $16.98 | — |
| 2021-11-22 | 17.17 | $17.02 | — |
| 2021-11-19 | 17.16 | $17.18 | — |
| 2021-11-18 | 17.15 | $17.25 | — |
| 2021-11-17 | 17.13 | $17.28 | — |
| 2021-11-16 | 17.11 | $17.33 | — |
| 2021-11-15 | 17.09 | $17.29 | — |
| 2021-11-12 | 17.06 | $17.29 | — |
| 2021-11-11 | 17.03 | $17.16 | — |
| 2021-11-10 | 17.00 | $17.11 | — |
| 2021-11-09 | 16.96 | $17.29 | — |
| 2021-11-08 | 16.91 | $17.31 | — |
| 2021-11-05 | 16.86 | $17.28 | — |
| 2021-11-04 | 16.81 | $17.23 | — |
| 2021-11-03 | 16.77 | $17.20 | — |
| 2021-11-02 | 16.72 | $17.11 | — |
| 2021-11-01 | 16.68 | $17.09 | — |
| 2021-10-29 | 16.63 | $17.02 | — |
| 2021-10-28 | 16.59 | $17.03 | — |
| 2021-10-27 | 16.55 | $16.88 | — |
| 2021-10-26 | 16.52 | $16.97 | — |
| 2021-10-25 | 16.49 | $16.97 | — |
| 2021-10-22 | 16.47 | $16.92 | — |
| 2021-10-21 | 16.46 | $16.91 | — |
| 2021-10-20 | 16.45 | $16.86 | — |
| 2021-10-19 | 16.43 | $16.81 | — |
| 2021-10-18 | 16.41 | $16.70 | — |
| 2021-10-15 | 16.40 | $16.69 | — |
| 2021-10-14 | 16.40 | $16.59 | — |
| 2021-10-13 | 16.40 | $16.36 | — |
| 2021-10-12 | 16.43 | $16.26 | — |
| 2021-10-11 | 16.45 | $16.26 | — |
| 2021-10-08 | 16.47 | $16.36 | — |
| 2021-10-07 | 16.49 | $16.40 | — |
| 2021-10-06 | 16.51 | $16.26 | — |
| 2021-10-05 | 16.54 | $16.24 | — |
| 2021-10-04 | 16.57 | $16.10 | — |
| 2021-10-01 | 16.61 | $16.31 | — |
| 2021-09-30 | 16.64 | $16.17 | — |
| 2021-09-29 | 16.68 | $16.27 | — |
| 2021-09-28 | 16.70 | $16.28 | — |
| 2021-09-27 | 16.73 | $16.63 | — |
| 2021-09-24 | 16.73 | $16.68 | — |
| 2021-09-23 | 16.73 | $16.71 | — |
| 2021-09-22 | 16.72 | $16.55 | — |
| 2021-09-21 | 16.73 | $16.44 | — |
| 2021-09-20 | 16.73 | $16.40 | — |
| 2021-09-17 | 16.73 | $16.66 | — |
| 2021-09-16 | 16.71 | $16.75 | — |
| 2021-09-15 | 16.69 | $16.78 | — |
| 2021-09-14 | 16.67 | $16.68 | — |
| 2021-09-13 | 16.67 | $16.76 | — |
| 2021-09-10 | 16.66 | $16.73 | — |
| 2021-09-09 | 16.65 | $16.78 | — |
| 2021-09-08 | 16.63 | $16.82 | — |
| 2021-09-07 | 16.62 | $16.90 | — |
| 2021-09-03 | 16.60 | $16.93 | — |
| 2021-09-02 | 16.58 | $16.92 | — |
| 2021-09-01 | 16.56 | $16.85 | — |
| 2021-08-31 | 16.53 | $16.79 | — |
| 2021-08-30 | 16.52 | $16.79 | — |
| 2021-08-27 | 16.50 | $16.73 | — |
| 2021-08-26 | 16.48 | $16.56 | — |
| 2021-08-25 | 16.47 | $16.65 | — |
| 2021-08-24 | 16.46 | $16.61 | — |
| 2021-08-23 | 16.44 | $16.53 | — |
| 2021-08-20 | 16.44 | $16.38 | — |
| 2021-08-19 | 16.44 | $16.28 | — |
| 2021-08-18 | 16.44 | $16.32 | — |
| 2021-08-17 | 16.43 | $16.43 | — |
| 2021-08-16 | 16.42 | $16.54 | — |
| 2021-08-13 | 16.39 | $16.57 | — |
| 2021-08-12 | 16.36 | $16.53 | — |
| 2021-08-11 | 16.35 | $16.53 | — |
| 2021-08-10 | 16.34 | $16.51 | — |
| 2021-08-09 | 16.33 | $16.49 | — |
| 2021-08-06 | 16.32 | $16.49 | — |
| 2021-08-05 | 16.31 | $16.52 | — |
| 2021-08-04 | 16.30 | $16.44 | — |
| 2021-08-03 | 16.29 | $16.48 | — |
| 2021-08-02 | 16.28 | $16.38 | — |
| 2021-07-30 | 16.28 | $16.36 | — |
| 2021-07-29 | 16.28 | $16.44 | — |
| 2021-07-28 | 16.27 | $16.37 | — |
| 2021-07-27 | 16.26 | $16.29 | — |
| 2021-07-26 | 16.26 | $16.39 | — |
| 2021-07-23 | 16.25 | $16.41 | — |
| 2021-07-22 | 16.24 | $16.28 | — |
| 2021-07-21 | 16.24 | $16.24 | — |
| 2021-07-20 | 16.23 | $16.09 | — |
| 2021-07-19 | 16.23 | $15.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.19
2026-07-17
Close Price
$21.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.78
Average
16.69
Maximum
22.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.19 | $21.89 | — |
| 2026-07-16 | 22.23 | $22.13 | — |
| 2026-07-15 | 22.24 | $22.31 | — |
| 2026-07-14 | 22.23 | $22.19 | — |
| 2026-07-13 | 22.23 | $22.10 | — |
| 2026-07-10 | 22.25 | $22.38 | — |
| 2026-07-09 | 22.23 | $22.36 | — |
| 2026-07-08 | 22.22 | $22.18 | — |
| 2026-07-07 | 22.22 | $22.28 | — |
| 2026-07-06 | 22.22 | $22.49 | — |
| 2026-07-02 | 22.19 | $22.29 | — |
| 2026-07-01 | 22.18 | $22.40 | — |
| 2026-06-30 | 22.15 | $22.50 | — |
| 2026-06-29 | 22.12 | $22.37 | — |
| 2026-06-26 | 22.09 | $22.11 | — |
| 2026-06-25 | 22.09 | $22.17 | — |
| 2026-06-24 | 22.08 | $22.06 | — |
| 2026-06-23 | 22.08 | $22.04 | — |
| 2026-06-22 | 22.09 | $22.41 | — |
| 2026-06-18 | 22.05 | $22.44 | — |
| 2026-06-17 | 22.01 | $22.18 | — |
| 2026-06-16 | 21.99 | $22.35 | — |
| 2026-06-15 | 21.96 | $22.45 | — |
| 2026-06-12 | 21.91 | $22.03 | — |
| 2026-06-11 | 21.89 | $21.95 | — |
| 2026-06-10 | 21.89 | $21.46 | — |
| 2026-06-09 | 21.93 | $21.84 | — |
| 2026-06-08 | 21.94 | $21.75 | — |
| 2026-06-05 | 21.96 | $21.67 | — |
| 2026-06-04 | 21.99 | $22.33 | — |
| 2026-06-03 | 21.96 | $22.30 | — |
| 2026-06-02 | 21.92 | $22.43 | — |
| 2026-06-01 | 21.87 | $22.38 | — |
| 2026-05-29 | 21.81 | $22.37 | — |
| 2026-05-28 | 21.75 | $22.31 | — |
| 2026-05-27 | 21.69 | $22.19 | — |
| 2026-05-26 | 21.64 | $22.12 | — |
| 2026-05-22 | 21.59 | $21.90 | — |
| 2026-05-21 | 21.56 | $21.87 | — |
| 2026-05-20 | 21.53 | $21.75 | — |
| 2026-05-19 | 21.50 | $21.48 | — |
| 2026-05-18 | 21.51 | $21.67 | — |
| 2026-05-15 | 21.49 | $21.68 | — |
| 2026-05-14 | 21.47 | $22.05 | — |
| 2026-05-13 | 21.41 | $21.92 | — |
| 2026-05-12 | 21.35 | $21.81 | — |
| 2026-05-11 | 21.31 | $21.91 | — |
| 2026-05-08 | 21.24 | $21.89 | — |
| 2026-05-07 | 21.17 | $21.76 | — |
| 2026-05-06 | 21.11 | $21.93 | — |
| 2026-05-05 | 21.03 | $21.51 | — |
| 2026-05-04 | 20.97 | $21.37 | — |
| 2026-05-01 | 20.93 | $21.38 | — |
| 2026-04-30 | 20.89 | $21.36 | — |
| 2026-04-29 | 20.84 | $21.09 | — |
| 2026-04-28 | 20.81 | $21.14 | — |
| 2026-04-27 | 20.77 | $21.30 | — |
| 2026-04-24 | 20.72 | $21.29 | — |
| 2026-04-23 | 20.66 | $21.16 | — |
| 2026-04-22 | 20.61 | $21.26 | — |
| 2026-04-21 | 20.54 | $21.08 | — |
| 2026-04-20 | 20.48 | $21.26 | — |
| 2026-04-17 | 20.40 | $21.34 | — |
| 2026-04-16 | 20.30 | $21.09 | — |
| 2026-04-15 | 20.22 | $21.10 | — |
| 2026-04-14 | 20.12 | $21.01 | — |
| 2026-04-13 | 20.03 | $20.76 | — |
| 2026-04-10 | 19.95 | $20.53 | — |
| 2026-04-09 | 19.89 | $20.50 | — |
| 2026-04-08 | 19.83 | $20.43 | — |
| 2026-04-07 | 19.77 | $19.78 | — |
| 2026-04-06 | 19.76 | $19.74 | — |
| 2026-04-02 | 19.77 | $19.67 | — |
| 2026-04-01 | 19.78 | $19.70 | — |
| 2026-03-31 | 19.78 | $19.50 | — |
| 2026-03-30 | 19.81 | $18.98 | — |
| 2026-03-27 | 19.90 | $19.06 | — |
| 2026-03-26 | 19.99 | $19.34 | — |
| 2026-03-25 | 20.06 | $19.74 | — |
| 2026-03-24 | 20.09 | $19.57 | — |
| 2026-03-23 | 20.15 | $19.64 | — |
| 2026-03-20 | 20.20 | $19.41 | — |
| 2026-03-19 | 20.28 | $19.77 | — |
| 2026-03-18 | 20.34 | $19.84 | — |
| 2026-03-17 | 20.39 | $20.08 | — |
| 2026-03-16 | 20.42 | $20.02 | — |
| 2026-03-13 | 20.47 | $19.81 | — |
| 2026-03-12 | 20.54 | $19.95 | — |
| 2026-03-11 | 20.60 | $20.32 | — |
| 2026-03-10 | 20.63 | $20.34 | — |
| 2026-03-09 | 20.66 | $20.31 | — |
| 2026-03-06 | 20.69 | $20.19 | — |
| 2026-03-05 | 20.75 | $20.43 | — |
| 2026-03-04 | 20.78 | $20.56 | — |
| 2026-03-03 | 20.80 | $20.46 | — |
| 2026-03-02 | 20.84 | $20.85 | — |
| 2026-02-27 | 20.84 | $20.94 | — |
| 2026-02-26 | 20.83 | $21.00 | — |
| 2026-02-25 | 20.81 | $21.05 | — |
| 2026-02-24 | 20.78 | $20.89 | — |
| 2026-02-23 | 20.77 | $20.74 | — |
| 2026-02-20 | 20.77 | $20.95 | — |
| 2026-02-19 | 20.75 | $20.79 | — |
| 2026-02-18 | 20.75 | $20.81 | — |
| 2026-02-17 | 20.74 | $20.70 | — |
| 2026-02-13 | 20.75 | $20.68 | — |
| 2026-02-12 | 20.76 | $20.67 | — |
| 2026-02-11 | 20.76 | $20.91 | — |
| 2026-02-10 | 20.75 | $20.90 | — |
| 2026-02-09 | 20.73 | $20.93 | — |
| 2026-02-06 | 20.71 | $20.77 | — |
| 2026-02-05 | 20.71 | $20.35 | — |
| 2026-02-04 | 20.74 | $20.60 | — |
| 2026-02-03 | 20.76 | $20.66 | — |
| 2026-02-02 | 20.77 | $20.81 | — |
| 2026-01-30 | 20.77 | $20.75 | — |
| 2026-01-29 | 20.77 | $20.95 | — |
| 2026-01-28 | 20.75 | $20.95 | — |
| 2026-01-27 | 20.73 | $20.97 | — |
| 2026-01-26 | 20.70 | $20.82 | — |
| 2026-01-23 | 20.69 | $20.77 | — |
| 2026-01-22 | 20.68 | $20.75 | — |
| 2026-01-21 | 20.67 | $20.66 | — |
| 2026-01-20 | 20.67 | $20.45 | — |
| 2026-01-16 | 20.70 | $20.80 | — |
| 2026-01-15 | 20.69 | $20.77 | — |
| 2026-01-14 | 20.68 | $20.70 | — |
| 2026-01-13 | 20.68 | $20.78 | — |
| 2026-01-12 | 20.67 | $20.85 | — |
| 2026-01-09 | 20.65 | $20.79 | — |
| 2026-01-08 | 20.63 | $20.61 | — |
| 2026-01-07 | 20.63 | $20.65 | — |
| 2026-01-06 | 20.63 | $20.70 | — |
| 2026-01-05 | 20.62 | $20.52 | — |
| 2026-01-02 | 20.64 | $20.34 | — |
| 2025-12-31 | 20.67 | $20.18 | — |
| 2025-12-30 | 20.72 | $20.30 | — |
| 2025-12-29 | 20.76 | $20.31 | — |
| 2025-12-26 | 20.81 | $20.34 | — |
| 2025-12-24 | 20.86 | $20.32 | — |
| 2025-12-23 | 20.91 | $21.21 | — |
| 2025-12-22 | 20.88 | $21.13 | — |
| 2025-12-19 | 20.86 | $20.97 | — |
| 2025-12-18 | 20.85 | $20.80 | — |
| 2025-12-17 | 20.85 | $20.61 | — |
| 2025-12-16 | 20.88 | $20.82 | — |
| 2025-12-15 | 20.88 | $20.90 | — |
| 2025-12-12 | 20.88 | $20.94 | — |
| 2025-12-11 | 20.87 | $21.21 | — |
| 2025-12-10 | 20.84 | $21.14 | — |
| 2025-12-09 | 20.81 | $20.98 | — |
| 2025-12-08 | 20.79 | $21.01 | — |
| 2025-12-05 | 20.77 | $21.02 | — |
| 2025-12-04 | 20.74 | $21.00 | — |
| 2025-12-03 | 20.71 | $20.98 | — |
| 2025-12-02 | 20.68 | $20.89 | — |
| 2025-12-01 | 20.66 | $20.86 | — |
| 2025-11-28 | 20.64 | $21.03 | — |
| 2025-11-26 | 20.60 | $20.91 | — |
| 2025-11-25 | 20.57 | $20.75 | — |
| 2025-11-24 | 20.55 | $20.51 | — |
| 2025-11-21 | 20.55 | $20.24 | — |
| 2025-11-20 | 20.58 | $20.08 | — |
| 2025-11-19 | 20.64 | $20.35 | — |
| 2025-11-18 | 20.67 | $20.30 | — |
| 2025-11-17 | 20.70 | $20.44 | — |
| 2025-11-14 | 20.73 | $20.59 | — |
| 2025-11-13 | 20.75 | $20.62 | — |
| 2025-11-12 | 20.76 | $20.96 | — |
| 2025-11-11 | 20.74 | $20.90 | — |
| 2025-11-10 | 20.72 | $20.88 | — |
| 2025-11-07 | 20.71 | $20.58 | — |
| 2025-11-06 | 20.72 | $20.55 | — |
| 2025-11-05 | 20.74 | $20.72 | — |
| 2025-11-04 | 20.74 | $20.63 | — |
| 2025-11-03 | 20.75 | $20.88 | — |
| 2025-10-31 | 20.74 | $20.85 | — |
| 2025-10-30 | 20.73 | $20.84 | — |
| 2025-10-29 | 20.71 | $21.07 | — |
| 2025-10-28 | 20.68 | $21.07 | — |
| 2025-10-27 | 20.64 | $21.08 | — |
| 2025-10-24 | 20.59 | $20.87 | — |
| 2025-10-23 | 20.56 | $20.74 | — |
| 2025-10-22 | 20.54 | $20.61 | — |
| 2025-10-21 | 20.53 | $20.73 | — |
| 2025-10-20 | 20.51 | $20.75 | — |
| 2025-10-17 | 20.49 | $20.54 | — |
| 2025-10-16 | 20.48 | $20.53 | — |
| 2025-10-15 | 20.48 | $20.58 | — |
| 2025-10-14 | 20.47 | $20.48 | — |
| 2025-10-13 | 20.47 | $20.50 | — |
| 2025-10-10 | 20.46 | $20.19 | — |
| 2025-10-09 | 20.49 | $20.67 | — |
| 2025-10-08 | 20.47 | $20.74 | — |
| 2025-10-07 | 20.44 | $20.62 | — |
| 2025-10-06 | 20.42 | $20.71 | — |
| 2025-10-03 | 20.39 | $20.67 | — |
| 2025-10-02 | 20.37 | $20.62 | — |
| 2025-10-01 | 20.34 | $20.56 | — |
| 2025-09-30 | 20.32 | $20.46 | — |
| 2025-09-29 | 20.30 | $20.41 | — |
| 2025-09-26 | 20.29 | $20.34 | — |
| 2025-09-25 | 20.28 | $20.28 | — |
| 2025-09-24 | 20.28 | $20.43 | — |
| 2025-09-23 | 20.27 | $20.53 | — |
| 2025-09-22 | 20.24 | $20.59 | — |
| 2025-09-19 | 20.20 | $20.54 | — |
| 2025-09-18 | 20.17 | $20.54 | — |
| 2025-09-17 | 20.13 | $20.44 | — |
| 2025-09-16 | 20.10 | $20.50 | — |
| 2025-09-15 | 20.05 | $20.48 | — |
| 2025-09-12 | 20.01 | $20.38 | — |
| 2025-09-11 | 19.97 | $20.43 | — |
| 2025-09-10 | 19.92 | $20.27 | — |
| 2025-09-09 | 19.89 | $20.16 | — |
| 2025-09-08 | 19.86 | $20.14 | — |
| 2025-09-05 | 19.83 | $20.06 | — |
| 2025-09-04 | 19.80 | $19.97 | — |
| 2025-09-03 | 19.79 | $19.83 | — |
| 2025-09-02 | 19.78 | $19.78 | — |
| 2025-08-29 | 19.78 | $19.90 | — |
| 2025-08-28 | 19.77 | $20.01 | — |
| 2025-08-27 | 19.74 | $19.93 | — |
| 2025-08-26 | 19.72 | $19.90 | — |
| 2025-08-25 | 19.71 | $19.85 | — |
| 2025-08-22 | 19.69 | $19.94 | — |
| 2025-08-21 | 19.66 | $19.65 | — |
| 2025-08-20 | 19.66 | $19.70 | — |
| 2025-08-19 | 19.66 | $19.75 | — |
| 2025-08-18 | 19.65 | $19.86 | — |
| 2025-08-15 | 19.63 | $19.85 | — |
| 2025-08-14 | 19.61 | $19.86 | — |
| 2025-08-13 | 19.58 | $19.90 | — |
| 2025-08-12 | 19.55 | $19.84 | — |
| 2025-08-11 | 19.52 | $19.60 | — |
| 2025-08-08 | 19.51 | $19.64 | — |
| 2025-08-07 | 19.49 | $19.59 | — |
| 2025-08-06 | 19.48 | $19.56 | — |
| 2025-08-05 | 19.47 | $19.47 | — |
| 2025-08-04 | 19.47 | $19.58 | — |
| 2025-08-01 | 19.46 | $19.29 | — |
| 2025-07-31 | 19.48 | $19.50 | — |
| 2025-07-30 | 19.48 | $19.59 | — |
| 2025-07-29 | 19.47 | $19.61 | — |
| 2025-07-28 | 19.45 | $19.68 | — |
| 2025-07-25 | 19.43 | $19.75 | — |
| 2025-07-24 | 19.40 | $19.71 | — |
| 2025-07-23 | 19.36 | $19.73 | — |
| 2025-07-22 | 19.32 | $19.53 | — |
| 2025-07-21 | 19.30 | $19.55 | — |
| 2025-07-18 | 19.28 | $19.53 | — |
| 2025-07-17 | 19.25 | $19.54 | — |
| 2025-07-16 | 19.22 | $19.46 | — |
| 2025-07-15 | 19.19 | $19.39 | — |
| 2025-07-14 | 19.17 | $19.48 | — |
| 2025-07-11 | 19.14 | $19.45 | — |
| 2025-07-10 | 19.11 | $19.54 | — |
| 2025-07-09 | 19.06 | $19.50 | — |
| 2025-07-08 | 19.02 | $19.37 | — |
| 2025-07-07 | 18.98 | $19.36 | — |
| 2025-07-03 | 18.94 | $19.49 | — |
| 2025-07-02 | 18.88 | $19.36 | — |
| 2025-07-01 | 18.83 | $19.29 | — |
| 2025-06-30 | 18.78 | $19.35 | — |
| 2025-06-27 | 18.72 | $19.27 | — |
| 2025-06-26 | 18.67 | $19.18 | — |
| 2025-06-25 | 18.61 | $19.00 | — |
| 2025-06-24 | 18.57 | $18.75 | — |
| 2025-06-23 | 18.55 | $18.75 | — |
| 2025-06-20 | 18.53 | $18.62 | — |
| 2025-06-18 | 18.52 | $18.68 | — |
| 2025-06-17 | 18.51 | $18.67 | — |
| 2025-06-16 | 18.49 | $18.81 | — |
| 2025-06-13 | 18.46 | $18.67 | — |
| 2025-06-12 | 18.43 | $18.88 | — |
| 2025-06-11 | 18.39 | $18.83 | — |
| 2025-06-10 | 18.34 | $18.79 | — |
| 2025-06-09 | 18.29 | $18.73 | — |
| 2025-06-06 | 18.25 | $18.69 | — |
| 2025-06-05 | 18.20 | $18.60 | — |
| 2025-06-04 | 18.16 | $18.61 | — |
| 2025-06-03 | 18.11 | $18.54 | — |
| 2025-06-02 | 18.07 | $18.47 | — |
| 2025-05-30 | 18.02 | $18.36 | — |
| 2025-05-29 | 17.99 | $18.36 | — |
| 2025-05-28 | 17.95 | $18.31 | — |
| 2025-05-27 | 17.91 | $18.40 | — |
| 2025-05-23 | 17.86 | $18.10 | — |
| 2025-05-22 | 17.84 | $18.15 | — |
| 2025-05-21 | 17.80 | $18.14 | — |
| 2025-05-20 | 17.77 | $18.37 | — |
| 2025-05-19 | 17.70 | $18.40 | — |
| 2025-05-16 | 17.63 | $18.33 | — |
| 2025-05-15 | 17.56 | $18.25 | — |
| 2025-05-14 | 17.48 | $18.17 | — |
| 2025-05-13 | 17.41 | $18.17 | — |
| 2025-05-12 | 17.33 | $18.08 | — |
| 2025-05-09 | 17.25 | $17.64 | — |
| 2025-05-08 | 17.21 | $17.64 | — |
| 2025-05-07 | 17.17 | $17.57 | — |
| 2025-05-06 | 17.13 | $17.55 | — |
| 2025-05-05 | 17.08 | $17.66 | — |
| 2025-05-02 | 17.02 | $17.69 | — |
| 2025-05-01 | 16.95 | $17.39 | — |
| 2025-04-30 | 16.90 | $17.32 | — |
| 2025-04-29 | 16.86 | $17.29 | — |
| 2025-04-28 | 16.82 | $17.21 | — |
| 2025-04-25 | 16.77 | $17.17 | — |
| 2025-04-24 | 16.73 | $17.08 | — |
| 2025-04-23 | 16.70 | $16.79 | — |
| 2025-04-22 | 16.69 | $16.55 | — |
| 2025-04-21 | 16.70 | $16.23 | — |
| 2025-04-17 | 16.75 | $16.50 | — |
| 2025-04-16 | 16.78 | $16.48 | — |
| 2025-04-15 | 16.81 | $16.71 | — |
| 2025-04-14 | 16.82 | $16.68 | — |
| 2025-04-11 | 16.83 | $16.54 | — |
| 2025-04-10 | 16.86 | $16.28 | — |
| 2025-04-09 | 16.92 | $16.67 | — |
| 2025-04-08 | 16.95 | $15.56 | — |
| 2025-04-07 | 17.10 | $15.71 | — |
| 2025-04-04 | 17.24 | $15.83 | — |
| 2025-04-03 | 17.39 | $16.69 | — |
| 2025-04-02 | 17.47 | $17.33 | — |
| 2025-04-01 | 17.48 | $17.23 | — |
| 2025-03-31 | 17.51 | $17.15 | — |
| 2025-03-28 | 17.54 | $17.17 | — |
| 2025-03-27 | 17.58 | $17.46 | — |
| 2025-03-26 | 17.60 | $17.51 | — |
| 2025-03-25 | 17.60 | $17.71 | — |
| 2025-03-24 | 17.59 | $17.70 | — |
| 2025-03-21 | 17.58 | $17.49 | — |
| 2025-03-20 | 17.59 | $17.51 | — |
| 2025-03-19 | 17.60 | $17.56 | — |
| 2025-03-18 | 17.60 | $17.38 | — |
| 2025-03-17 | 17.63 | $17.52 | — |
| 2025-03-14 | 17.64 | $17.37 | — |
| 2025-03-13 | 17.67 | $17.07 | — |
| 2025-03-12 | 17.73 | $17.25 | — |
| 2025-03-11 | 17.78 | $17.17 | — |
| 2025-03-10 | 17.85 | $17.19 | — |
| 2025-03-07 | 17.91 | $17.62 | — |
| 2025-03-06 | 17.95 | $17.55 | — |
| 2025-03-05 | 17.99 | $17.83 | — |
| 2025-03-04 | 18.00 | $17.54 | — |
| 2025-03-03 | 18.05 | $17.69 | — |
| 2025-02-28 | 18.09 | $17.89 | — |
| 2025-02-27 | 18.11 | $17.73 | — |
| 2025-02-26 | 18.15 | $18.01 | — |
| 2025-02-25 | 18.17 | $17.93 | — |
| 2025-02-24 | 18.19 | $17.98 | — |
| 2025-02-21 | 18.21 | $18.07 | — |
| 2025-02-20 | 18.23 | $18.34 | — |
| 2025-02-19 | 18.22 | $18.40 | — |
| 2025-02-18 | 18.20 | $18.42 | — |
| 2025-02-14 | 18.18 | $18.38 | — |
| 2025-02-13 | 18.15 | $18.40 | — |
| 2025-02-12 | 18.13 | $18.25 | — |
| 2025-02-11 | 18.12 | $18.27 | — |
| 2025-02-10 | 18.10 | $18.30 | — |
| 2025-02-07 | 18.08 | $18.20 | — |
| 2025-02-06 | 18.07 | $18.35 | — |
| 2025-02-05 | 18.04 | $18.27 | — |
| 2025-02-04 | 18.01 | $18.16 | — |
| 2025-02-03 | 18.00 | $18.02 | — |
| 2025-01-31 | 17.99 | $18.15 | — |
| 2025-01-30 | 17.98 | $18.22 | — |
| 2025-01-29 | 17.95 | $18.07 | — |
| 2025-01-28 | 17.94 | $18.11 | — |
| 2025-01-27 | 17.92 | $17.99 | — |
| 2025-01-24 | 17.91 | $18.27 | — |
| 2025-01-23 | 17.88 | $18.24 | — |
| 2025-01-22 | 17.84 | $18.15 | — |
| 2025-01-21 | 17.81 | $18.09 | — |
| 2025-01-17 | 17.78 | $17.86 | — |
| 2025-01-16 | 17.77 | $17.74 | — |
| 2025-01-15 | 17.77 | $17.68 | — |
| 2025-01-14 | 17.78 | $17.44 | — |
| 2025-01-13 | 17.81 | $17.39 | — |
| 2025-01-10 | 17.86 | $17.41 | — |
| 2025-01-08 | 17.91 | $17.62 | — |
| 2025-01-07 | 17.94 | $17.62 | — |
| 2025-01-06 | 17.97 | $17.76 | — |
| 2025-01-03 | 17.99 | $17.66 | — |
| 2025-01-02 | 18.03 | $17.50 | — |
| 2024-12-31 | 18.08 | $17.49 | — |
| 2024-12-30 | 18.15 | $17.56 | — |
| 2024-12-27 | 18.21 | $17.70 | — |
| 2024-12-26 | 18.26 | $17.83 | — |
| 2024-12-24 | 18.31 | $18.31 | — |
| 2024-12-23 | 18.31 | $18.18 | — |
| 2024-12-20 | 18.32 | $18.06 | — |
| 2024-12-19 | 18.35 | $17.94 | — |
| 2024-12-18 | 18.39 | $18.02 | — |
| 2024-12-17 | 18.43 | $18.54 | — |
| 2024-12-16 | 18.42 | $18.64 | — |
| 2024-12-13 | 18.39 | $18.54 | — |
| 2024-12-12 | 18.38 | $18.46 | — |
| 2024-12-11 | 18.37 | $18.58 | — |
| 2024-12-10 | 18.34 | $18.43 | — |
| 2024-12-09 | 18.34 | $18.52 | — |
| 2024-12-06 | 18.32 | $18.60 | — |
| 2024-12-05 | 18.29 | $18.54 | — |
| 2024-12-04 | 18.26 | $18.59 | — |
| 2024-12-03 | 18.22 | $18.47 | — |
| 2024-12-02 | 18.20 | $18.43 | — |
| 2024-11-29 | 18.17 | $18.38 | — |
| 2024-11-27 | 18.15 | $18.28 | — |
| 2024-11-26 | 18.14 | $18.32 | — |
| 2024-11-25 | 18.12 | $18.30 | — |
| 2024-11-22 | 18.10 | $18.18 | — |
| 2024-11-21 | 18.09 | $18.09 | — |
| 2024-11-20 | 18.09 | $18.03 | — |
| 2024-11-19 | 18.10 | $18.01 | — |
| 2024-11-18 | 18.11 | $17.96 | — |
| 2024-11-15 | 18.13 | $17.89 | — |
| 2024-11-14 | 18.15 | $18.11 | — |
| 2024-11-13 | 18.16 | $18.23 | — |
| 2024-11-12 | 18.15 | $18.29 | — |
| 2024-11-11 | 18.13 | $18.44 | — |
| 2024-11-08 | 18.10 | $18.42 | — |
| 2024-11-07 | 18.07 | $18.40 | — |
| 2024-11-06 | 18.03 | $18.27 | — |
| 2024-11-05 | 18.01 | $18.02 | — |
| 2024-11-04 | 18.00 | $17.83 | — |
| 2024-11-01 | 18.02 | $17.84 | — |
| 2024-10-31 | 18.04 | $17.79 | — |
| 2024-10-30 | 18.07 | $18.05 | — |
| 2024-10-29 | 18.07 | $18.09 | — |
| 2024-10-28 | 18.07 | $18.06 | — |
| 2024-10-25 | 18.07 | $18.01 | — |
| 2024-10-24 | 18.08 | $18.03 | — |
| 2024-10-23 | 18.08 | $18.00 | — |
| 2024-10-22 | 18.09 | $18.15 | — |
| 2024-10-21 | 18.08 | $18.18 | — |
| 2024-10-18 | 18.07 | $18.27 | — |
| 2024-10-17 | 18.05 | $18.22 | — |
| 2024-10-16 | 18.03 | $18.20 | — |
| 2024-10-15 | 18.02 | $18.13 | — |
| 2024-10-14 | 18.01 | $18.32 | — |
| 2024-10-11 | 17.97 | $18.24 | — |
| 2024-10-10 | 17.94 | $18.12 | — |
| 2024-10-09 | 17.93 | $18.15 | — |
| 2024-10-08 | 17.90 | $18.07 | — |
| 2024-10-07 | 17.88 | $17.98 | — |
| 2024-10-04 | 17.87 | $18.09 | — |
| 2024-10-03 | 17.85 | $17.96 | — |
| 2024-10-02 | 17.84 | $18.04 | — |
| 2024-10-01 | 17.82 | $18.02 | — |
| 2024-09-30 | 17.80 | $18.12 | — |
| 2024-09-27 | 17.76 | $18.13 | — |
| 2024-09-26 | 17.72 | $18.16 | — |
| 2024-09-25 | 17.68 | $18.01 | — |
| 2024-09-24 | 17.64 | $18.05 | — |
| 2024-09-23 | 17.60 | $17.97 | — |
| 2024-09-20 | 17.56 | $17.93 | — |
| 2024-09-19 | 17.52 | $17.96 | — |
| 2024-09-18 | 17.48 | $17.68 | — |
| 2024-09-17 | 17.46 | $17.73 | — |
| 2024-09-16 | 17.43 | $17.73 | — |
| 2024-09-13 | 17.40 | $17.68 | — |
| 2024-09-12 | 17.37 | $17.56 | — |
| 2024-09-11 | 17.35 | $17.40 | — |
| 2024-09-10 | 17.34 | $17.22 | — |
| 2024-09-09 | 17.35 | $17.18 | — |
| 2024-09-06 | 17.37 | $17.03 | — |
| 2024-09-05 | 17.41 | $17.30 | — |
| 2024-09-04 | 17.42 | $17.36 | — |
| 2024-09-03 | 17.42 | $17.38 | — |
| 2024-08-30 | 17.43 | $17.74 | — |
| 2024-08-29 | 17.40 | $17.61 | — |
| 2024-08-28 | 17.37 | $17.59 | — |
| 2024-08-27 | 17.35 | $17.68 | — |
| 2024-08-26 | 17.32 | $17.65 | — |
| 2024-08-23 | 17.28 | $17.70 | — |
| 2024-08-22 | 17.24 | $17.51 | — |
| 2024-08-21 | 17.21 | $17.62 | — |
| 2024-08-20 | 17.16 | $17.56 | — |
| 2024-08-19 | 17.12 | $17.59 | — |
| 2024-08-16 | 17.07 | $17.44 | — |
| 2024-08-15 | 17.03 | $17.42 | — |
| 2024-08-14 | 16.99 | $17.17 | — |
| 2024-08-13 | 16.98 | $17.12 | — |
| 2024-08-12 | 16.96 | $16.88 | — |
| 2024-08-09 | 16.97 | $16.90 | — |
| 2024-08-08 | 16.98 | $16.82 | — |
| 2024-08-07 | 16.99 | $16.47 | — |
| 2024-08-06 | 17.05 | $16.56 | — |
| 2024-08-05 | 17.10 | $16.42 | — |
| 2024-08-02 | 17.17 | $16.80 | — |
| 2024-08-01 | 17.21 | $17.09 | — |
| 2024-07-31 | 17.22 | $17.34 | — |
| 2024-07-30 | 17.21 | $17.09 | — |
| 2024-07-29 | 17.22 | $17.12 | — |
| 2024-07-26 | 17.23 | $17.13 | — |
| 2024-07-25 | 17.24 | $16.95 | — |
| 2024-07-24 | 17.27 | $17.01 | — |
| 2024-07-23 | 17.30 | $17.36 | — |
| 2024-07-22 | 17.29 | $17.33 | — |
| 2024-07-19 | 17.29 | $17.19 | — |
| 2024-07-18 | 17.30 | $17.28 | — |
| 2024-07-17 | 17.30 | $17.41 | — |
| 2024-07-16 | 17.29 | $17.67 | — |
| 2024-07-15 | 17.25 | $17.56 | — |
| 2024-07-12 | 17.22 | $17.55 | — |
| 2024-07-11 | 17.19 | $17.46 | — |
| 2024-07-10 | 17.16 | $17.47 | — |
| 2024-07-09 | 17.12 | $17.32 | — |
| 2024-07-08 | 17.10 | $17.36 | — |
| 2024-07-05 | 17.08 | $17.36 | — |
| 2024-07-03 | 17.05 | $17.25 | — |
| 2024-07-02 | 17.03 | $17.14 | — |
| 2024-07-01 | 17.01 | $17.08 | — |
| 2024-06-28 | 17.01 | $17.07 | — |
| 2024-06-27 | 17.00 | $17.11 | — |
| 2024-06-26 | 16.99 | $17.09 | — |
| 2024-06-25 | 16.98 | $17.12 | — |
| 2024-06-24 | 16.96 | $17.10 | — |
| 2024-06-21 | 16.95 | $17.10 | — |
| 2024-06-20 | 16.93 | $17.15 | — |
| 2024-06-18 | 16.91 | $17.17 | — |
| 2024-06-17 | 16.88 | $17.14 | — |
| 2024-06-14 | 16.85 | $17.01 | — |
| 2024-06-13 | 16.84 | $17.06 | — |
| 2024-06-12 | 16.81 | $17.04 | — |
| 2024-06-11 | 16.79 | $16.90 | — |
| 2024-06-10 | 16.78 | $16.92 | — |
| 2024-06-07 | 16.76 | $16.85 | — |
| 2024-06-06 | 16.76 | $16.93 | — |
| 2024-06-05 | 16.74 | $16.92 | — |
| 2024-06-04 | 16.72 | $16.69 | — |
| 2024-06-03 | 16.72 | $16.73 | — |
| 2024-05-31 | 16.72 | $16.71 | — |
| 2024-05-30 | 16.72 | $16.62 | — |
| 2024-05-29 | 16.73 | $16.68 | — |
| 2024-05-28 | 16.74 | $16.86 | — |
| 2024-05-24 | 16.72 | $16.90 | — |
| 2024-05-23 | 16.71 | $16.79 | — |
| 2024-05-22 | 16.70 | $16.91 | — |
| 2024-05-21 | 16.68 | $16.98 | — |
| 2024-05-20 | 16.64 | $16.98 | — |
| 2024-05-17 | 16.61 | $16.94 | — |
| 2024-05-16 | 16.57 | $16.93 | — |
| 2024-05-15 | 16.53 | $16.99 | — |
| 2024-05-14 | 16.49 | $16.79 | — |
| 2024-05-13 | 16.45 | $16.68 | — |
| 2024-05-10 | 16.43 | $16.70 | — |
| 2024-05-09 | 16.40 | $16.66 | — |
| 2024-05-08 | 16.38 | $16.60 | — |
| 2024-05-07 | 16.35 | $16.60 | — |
| 2024-05-06 | 16.33 | $16.57 | — |
| 2024-05-03 | 16.30 | $16.39 | — |
| 2024-05-02 | 16.29 | $16.24 | — |
| 2024-05-01 | 16.30 | $16.12 | — |
| 2024-04-30 | 16.32 | $16.15 | — |
| 2024-04-29 | 16.33 | $16.38 | — |
| 2024-04-26 | 16.33 | $16.34 | — |
| 2024-04-25 | 16.33 | $16.20 | — |
| 2024-04-24 | 16.34 | $16.27 | — |
| 2024-04-23 | 16.35 | $16.28 | — |
| 2024-04-22 | 16.35 | $16.05 | — |
| 2024-04-19 | 16.39 | $15.94 | — |
| 2024-04-18 | 16.43 | $16.06 | — |
| 2024-04-17 | 16.47 | $16.10 | — |
| 2024-04-16 | 16.51 | $16.16 | — |
| 2024-04-15 | 16.55 | $16.20 | — |
| 2024-04-12 | 16.58 | $16.38 | — |
| 2024-04-11 | 16.61 | $16.63 | — |
| 2024-04-10 | 16.60 | $16.56 | — |
| 2024-04-09 | 16.61 | $16.72 | — |
| 2024-04-08 | 16.60 | $16.71 | — |
| 2024-04-05 | 16.58 | $16.68 | — |
| 2024-04-04 | 16.57 | $16.53 | — |
| 2024-04-03 | 16.58 | $16.70 | — |
| 2024-04-02 | 16.57 | $16.63 | — |
| 2024-04-01 | 16.56 | $16.74 | — |
| 2024-03-28 | 16.54 | $16.76 | — |
| 2024-03-27 | 16.52 | $16.77 | — |
| 2024-03-26 | 16.49 | $16.66 | — |
| 2024-03-25 | 16.47 | $16.68 | — |
| 2024-03-22 | 16.45 | $16.71 | — |
| 2024-03-21 | 16.42 | $16.76 | — |
| 2024-03-20 | 16.39 | $16.67 | — |
| 2024-03-19 | 16.36 | $16.51 | — |
| 2024-03-18 | 16.34 | $16.45 | — |
| 2024-03-15 | 16.33 | $16.39 | — |
| 2024-03-14 | 16.33 | $16.50 | — |
| 2024-03-13 | 16.31 | $16.56 | — |
| 2024-03-12 | 16.28 | $16.57 | — |
| 2024-03-11 | 16.25 | $16.44 | — |
| 2024-03-08 | 16.23 | $16.49 | — |
| 2024-03-07 | 16.20 | $16.59 | — |
| 2024-03-06 | 16.16 | $16.40 | — |
| 2024-03-05 | 16.14 | $16.30 | — |
| 2024-03-04 | 16.12 | $16.46 | — |
| 2024-03-01 | 16.08 | $16.46 | — |
| 2024-02-29 | 16.04 | $16.29 | — |
| 2024-02-28 | 16.02 | $16.24 | — |
| 2024-02-27 | 15.99 | $16.27 | — |
| 2024-02-26 | 15.96 | $16.24 | — |
| 2024-02-23 | 15.94 | $16.26 | — |
| 2024-02-22 | 15.90 | $16.26 | — |
| 2024-02-21 | 15.86 | $16.00 | — |
| 2024-02-20 | 15.85 | $16.00 | — |
| 2024-02-16 | 15.83 | $16.06 | — |
| 2024-02-15 | 15.81 | $16.11 | — |
| 2024-02-14 | 15.78 | $15.98 | — |
| 2024-02-13 | 15.76 | $15.82 | — |
| 2024-02-12 | 15.75 | $16.04 | — |
| 2024-02-09 | 15.72 | $16.04 | — |
| 2024-02-08 | 15.69 | $15.96 | — |
| 2024-02-07 | 15.66 | $15.93 | — |
| 2024-02-06 | 15.63 | $15.83 | — |
| 2024-02-05 | 15.61 | $15.76 | — |
| 2024-02-02 | 15.59 | $15.84 | — |
| 2024-02-01 | 15.56 | $15.77 | — |
| 2024-01-31 | 15.54 | $15.60 | — |
| 2024-01-30 | 15.54 | $15.76 | — |
| 2024-01-29 | 15.51 | $15.79 | — |
| 2024-01-26 | 15.48 | $15.67 | — |
| 2024-01-25 | 15.47 | $15.66 | — |
| 2024-01-24 | 15.45 | $15.61 | — |
| 2024-01-23 | 15.43 | $15.57 | — |
| 2024-01-22 | 15.41 | $15.57 | — |
| 2024-01-19 | 15.40 | $15.53 | — |
| 2024-01-18 | 15.38 | $15.39 | — |
| 2024-01-17 | 15.38 | $15.28 | — |
| 2024-01-16 | 15.39 | $15.38 | — |
| 2024-01-12 | 15.39 | $15.49 | — |
| 2024-01-11 | 15.38 | $15.46 | — |
| 2024-01-10 | 15.37 | $15.45 | — |
| 2024-01-09 | 15.37 | $15.39 | — |
| 2024-01-08 | 15.36 | $15.43 | — |
| 2024-01-05 | 15.36 | $15.25 | — |
| 2024-01-04 | 15.37 | $15.26 | — |
| 2024-01-03 | 15.38 | $15.26 | — |
| 2024-01-02 | 15.39 | $15.41 | — |
| 2023-12-29 | 15.39 | $15.54 | — |
| 2023-12-28 | 15.38 | $15.58 | — |
| 2023-12-27 | 15.35 | $15.59 | — |
| 2023-12-26 | 15.33 | $15.52 | — |
| 2023-12-22 | 15.31 | $15.46 | — |
| 2023-12-21 | 15.29 | $15.73 | — |
| 2023-12-20 | 15.25 | $15.56 | — |
| 2023-12-19 | 15.21 | $15.76 | — |
| 2023-12-18 | 15.16 | $15.65 | — |
| 2023-12-15 | 15.10 | $15.61 | — |
| 2023-12-14 | 15.05 | $15.63 | — |
| 2023-12-13 | 14.99 | $15.51 | — |
| 2023-12-12 | 14.93 | $15.29 | — |
| 2023-12-11 | 14.90 | $15.22 | — |
| 2023-12-08 | 14.86 | $15.12 | — |
| 2023-12-07 | 14.84 | $15.05 | — |
| 2023-12-06 | 14.81 | $14.97 | — |
| 2023-12-05 | 14.80 | $15.01 | — |
| 2023-12-04 | 14.78 | $15.06 | — |
| 2023-12-01 | 14.75 | $15.13 | — |
| 2023-11-30 | 14.70 | $15.01 | — |
| 2023-11-29 | 14.67 | $14.97 | — |
| 2023-11-28 | 14.64 | $14.95 | — |
| 2023-11-27 | 14.61 | $14.94 | — |
| 2023-11-24 | 14.57 | $14.98 | — |
| 2023-11-22 | 14.53 | $14.95 | — |
| 2023-11-21 | 14.49 | $14.90 | — |
| 2023-11-20 | 14.44 | $14.95 | — |
| 2023-11-17 | 14.39 | $14.84 | — |
| 2023-11-16 | 14.34 | $14.77 | — |
| 2023-11-15 | 14.30 | $14.78 | — |
| 2023-11-14 | 14.25 | $14.76 | — |
| 2023-11-13 | 14.19 | $14.45 | — |
| 2023-11-10 | 14.17 | $14.45 | — |
| 2023-11-09 | 14.14 | $14.28 | — |
| 2023-11-08 | 14.12 | $14.37 | — |
| 2023-11-07 | 14.10 | $14.36 | — |
| 2023-11-06 | 14.07 | $14.34 | — |
| 2023-11-03 | 14.04 | $14.34 | — |
| 2023-11-02 | 14.01 | $14.19 | — |
| 2023-11-01 | 13.99 | $13.94 | — |
| 2023-10-31 | 13.99 | $13.82 | — |
| 2023-10-30 | 14.01 | $13.77 | — |
| 2023-10-27 | 14.04 | $13.63 | — |
| 2023-10-26 | 14.08 | $13.68 | — |
| 2023-10-25 | 14.12 | $13.81 | — |
| 2023-10-24 | 14.15 | $13.97 | — |
| 2023-10-23 | 14.17 | $13.89 | — |
| 2023-10-20 | 14.20 | $13.90 | — |
| 2023-10-19 | 14.24 | $14.02 | — |
| 2023-10-18 | 14.26 | $14.13 | — |
| 2023-10-17 | 14.27 | $14.32 | — |
| 2023-10-16 | 14.27 | $14.31 | — |
| 2023-10-13 | 14.26 | $14.19 | — |
| 2023-10-12 | 14.27 | $14.27 | — |
| 2023-10-11 | 14.27 | $14.37 | — |
| 2023-10-10 | 14.26 | $14.31 | — |
| 2023-10-09 | 14.25 | $14.20 | — |
| 2023-10-06 | 14.26 | $14.14 | — |
| 2023-10-05 | 14.27 | $13.98 | — |
| 2023-10-04 | 14.30 | $13.98 | — |
| 2023-10-03 | 14.34 | $13.90 | — |
| 2023-10-02 | 14.38 | $14.09 | — |
| 2023-09-29 | 14.41 | $14.17 | — |
| 2023-09-28 | 14.44 | $14.20 | — |
| 2023-09-27 | 14.46 | $14.10 | — |
| 2023-09-26 | 14.50 | $14.08 | — |
| 2023-09-25 | 14.55 | $14.25 | — |
| 2023-09-22 | 14.58 | $14.24 | — |
| 2023-09-21 | 14.61 | $14.24 | — |
| 2023-09-20 | 14.65 | $14.47 | — |
| 2023-09-19 | 14.67 | $14.57 | — |
| 2023-09-18 | 14.68 | $14.61 | — |
| 2023-09-15 | 14.69 | $14.63 | — |
| 2023-09-14 | 14.69 | $14.75 | — |
| 2023-09-13 | 14.69 | $14.65 | — |
| 2023-09-12 | 14.69 | $14.66 | — |
| 2023-09-11 | 14.70 | $14.72 | — |
| 2023-09-08 | 14.69 | $14.65 | — |
| 2023-09-07 | 14.70 | $14.64 | — |
| 2023-09-06 | 14.70 | $14.68 | — |
| 2023-09-05 | 14.71 | $14.73 | — |
| 2023-09-01 | 14.70 | $14.82 | — |
| 2023-08-31 | 14.69 | $14.82 | — |
| 2023-08-30 | 14.68 | $14.83 | — |
| 2023-08-29 | 14.66 | $14.80 | — |
| 2023-08-28 | 14.65 | $14.59 | — |
| 2023-08-25 | 14.65 | $14.50 | — |
| 2023-08-24 | 14.67 | $14.44 | — |
| 2023-08-23 | 14.69 | $14.63 | — |
| 2023-08-22 | 14.70 | $14.48 | — |
| 2023-08-21 | 14.72 | $14.49 | — |
| 2023-08-18 | 14.75 | $14.43 | — |
| 2023-08-17 | 14.78 | $14.42 | — |
| 2023-08-16 | 14.82 | $14.54 | — |
| 2023-08-15 | 14.85 | $14.63 | — |
| 2023-08-14 | 14.87 | $14.79 | — |
| 2023-08-11 | 14.88 | $14.76 | — |
| 2023-08-10 | 14.89 | $14.82 | — |
| 2023-08-09 | 14.90 | $14.82 | — |
| 2023-08-08 | 14.91 | $14.88 | — |
| 2023-08-07 | 14.91 | $14.95 | — |
| 2023-08-04 | 14.91 | $14.83 | — |
| 2023-08-03 | 14.92 | $14.84 | — |
| 2023-08-02 | 14.93 | $14.88 | — |
| 2023-08-01 | 14.93 | $15.09 | — |
| 2023-07-31 | 14.91 | $15.15 | — |
| 2023-07-28 | 14.89 | $15.13 | — |
| 2023-07-27 | 14.86 | $14.98 | — |
| 2023-07-26 | 14.85 | $15.06 | — |
| 2023-07-25 | 14.83 | $15.07 | — |
| 2023-07-24 | 14.81 | $15.01 | — |
| 2023-07-21 | 14.78 | $15.00 | — |
| 2023-07-20 | 14.76 | $14.99 | — |
| 2023-07-19 | 14.74 | $15.10 | — |
| 2023-07-18 | 14.70 | $15.09 | — |
| 2023-07-17 | 14.66 | $15.00 | — |
| 2023-07-14 | 14.62 | $14.96 | — |
| 2023-07-13 | 14.59 | $14.99 | — |
| 2023-07-12 | 14.54 | $14.83 | — |
| 2023-07-11 | 14.51 | $14.70 | — |
| 2023-07-10 | 14.49 | $14.58 | — |
| 2023-07-07 | 14.48 | $14.49 | — |
| 2023-07-06 | 14.48 | $14.47 | — |
| 2023-07-05 | 14.49 | $14.64 | — |
| 2023-07-03 | 14.47 | $14.70 | — |
| 2023-06-30 | 14.44 | $14.70 | — |
| 2023-06-29 | 14.42 | $14.56 | — |
| 2023-06-28 | 14.40 | $14.53 | — |
| 2023-06-27 | 14.39 | $14.52 | — |
| 2023-06-26 | 14.38 | $14.38 | — |
| 2023-06-23 | 14.38 | $14.41 | — |
| 2023-06-22 | 14.37 | $14.53 | — |
| 2023-06-21 | 14.36 | $14.53 | — |
| 2023-06-20 | 14.34 | $14.57 | — |
| 2023-06-16 | 14.31 | $14.65 | — |
| 2023-06-15 | 14.28 | $14.71 | — |
| 2023-06-14 | 14.23 | $14.55 | — |
| 2023-06-13 | 14.20 | $14.54 | — |
| 2023-06-12 | 14.16 | $14.45 | — |
| 2023-06-09 | 14.13 | $14.32 | — |
| 2023-06-08 | 14.11 | $14.32 | — |
| 2023-06-07 | 14.09 | $14.25 | — |
| 2023-06-06 | 14.07 | $14.30 | — |
| 2023-06-05 | 14.05 | $14.25 | — |
| 2023-06-02 | 14.03 | $14.30 | — |
| 2023-06-01 | 14.00 | $14.11 | — |
| 2023-05-31 | 13.99 | $13.98 | — |
| 2023-05-30 | 13.99 | $14.05 | — |
| 2023-05-26 | 13.98 | $14.09 | — |
| 2023-05-25 | 13.97 | $13.90 | — |
| 2023-05-24 | 13.98 | $13.87 | — |
| 2023-05-23 | 13.99 | $13.98 | — |
| 2023-05-22 | 13.99 | $14.13 | — |
| 2023-05-19 | 13.97 | $14.11 | — |
| 2023-05-18 | 13.96 | $14.11 | — |
| 2023-05-17 | 13.94 | $14.03 | — |
| 2023-05-16 | 13.93 | $13.92 | — |
| 2023-05-15 | 13.94 | $14.01 | — |
| 2023-05-12 | 13.93 | $13.93 | — |
| 2023-05-11 | 13.93 | $13.97 | — |
| 2023-05-10 | 13.92 | $14.00 | — |
| 2023-05-09 | 13.91 | $13.96 | — |
| 2023-05-08 | 13.91 | $14.00 | — |
| 2023-05-05 | 13.90 | $13.99 | — |
| 2023-05-04 | 13.89 | $13.82 | — |
| 2023-05-03 | 13.90 | $13.89 | — |
| 2023-05-02 | 13.90 | $13.91 | — |
| 2023-05-01 | 13.90 | $14.03 | — |
| 2023-04-28 | 13.88 | $14.05 | — |
| 2023-04-27 | 13.87 | $13.95 | — |
| 2023-04-26 | 13.86 | $13.77 | — |
| 2023-04-25 | 13.87 | $13.81 | — |
| 2023-04-24 | 13.87 | $14.00 | — |
| 2023-04-21 | 13.86 | $13.99 | — |
| 2023-04-20 | 13.85 | $13.98 | — |
| 2023-04-19 | 13.83 | $14.02 | — |
| 2023-04-18 | 13.81 | $14.04 | — |
| 2023-04-17 | 13.79 | $14.01 | — |
| 2023-04-14 | 13.76 | $13.99 | — |
| 2023-04-13 | 13.74 | $14.04 | — |
| 2023-04-12 | 13.71 | $13.88 | — |
| 2023-04-11 | 13.69 | $13.90 | — |
| 2023-04-10 | 13.67 | $13.85 | — |
| 2023-04-06 | 13.65 | $13.83 | — |
| 2023-04-05 | 13.63 | $13.80 | — |
| 2023-04-04 | 13.61 | $13.86 | — |
| 2023-04-03 | 13.59 | $13.93 | — |
| 2023-03-31 | 13.55 | $13.87 | — |
| 2023-03-30 | 13.52 | $13.72 | — |
| 2023-03-29 | 13.49 | $13.64 | — |
| 2023-03-28 | 13.48 | $13.49 | — |
| 2023-03-27 | 13.48 | $13.49 | — |
| 2023-03-24 | 13.48 | $13.47 | — |
| 2023-03-23 | 13.48 | $13.46 | — |
| 2023-03-22 | 13.48 | $13.39 | — |
| 2023-03-21 | 13.49 | $13.53 | — |
| 2023-03-20 | 13.48 | $13.39 | — |
| 2023-03-17 | 13.49 | $13.29 | — |
| 2023-03-16 | 13.52 | $13.40 | — |
| 2023-03-15 | 13.53 | $13.22 | — |
| 2023-03-14 | 13.56 | $13.38 | — |
| 2023-03-13 | 13.58 | $13.22 | — |
| 2023-03-10 | 13.62 | $13.24 | — |
| 2023-03-09 | 13.66 | $13.41 | — |
| 2023-03-08 | 13.68 | $13.59 | — |
| 2023-03-07 | 13.69 | $13.58 | — |
| 2023-03-06 | 13.70 | $13.76 | — |
| 2023-03-03 | 13.70 | $13.79 | — |
| 2023-03-02 | 13.69 | $13.59 | — |
| 2023-03-01 | 13.70 | $13.52 | — |
| 2023-02-28 | 13.72 | $13.52 | — |
| 2023-02-27 | 13.74 | $13.54 | — |
| 2023-02-24 | 13.76 | $13.47 | — |
| 2023-02-23 | 13.79 | $13.62 | — |
| 2023-02-22 | 13.81 | $13.57 | — |
| 2023-02-21 | 13.83 | $13.60 | — |
| 2023-02-17 | 13.86 | $13.82 | — |
| 2023-02-16 | 13.86 | $13.87 | — |
| 2023-02-15 | 13.86 | $14.00 | — |
| 2023-02-14 | 13.85 | $13.98 | — |
| 2023-02-13 | 13.83 | $13.98 | — |
| 2023-02-10 | 13.82 | $13.84 | — |
| 2023-02-09 | 13.81 | $13.86 | — |
| 2023-02-08 | 13.81 | $13.94 | — |
| 2023-02-07 | 13.80 | $14.03 | — |
| 2023-02-06 | 13.77 | $13.91 | — |
| 2023-02-03 | 13.76 | $14.02 | — |
| 2023-02-02 | 13.73 | $14.16 | — |
| 2023-02-01 | 13.68 | $14.04 | — |
| 2023-01-31 | 13.65 | $13.89 | — |
| 2023-01-30 | 13.62 | $13.74 | — |
| 2023-01-27 | 13.61 | $13.89 | — |
| 2023-01-26 | 13.58 | $13.89 | — |
| 2023-01-25 | 13.55 | $13.79 | — |
| 2023-01-24 | 13.52 | $13.77 | — |
| 2023-01-23 | 13.49 | $13.78 | — |
| 2023-01-20 | 13.46 | $13.66 | — |
| 2023-01-19 | 13.44 | $13.47 | — |
| 2023-01-18 | 13.44 | $13.55 | — |
| 2023-01-17 | 13.43 | $13.66 | — |
| 2023-01-13 | 13.40 | $13.68 | — |
| 2023-01-12 | 13.38 | $13.62 | — |
| 2023-01-11 | 13.35 | $13.53 | — |
| 2023-01-10 | 13.33 | $13.40 | — |
| 2023-01-09 | 13.32 | $13.33 | — |
| 2023-01-06 | 13.32 | $13.29 | — |
| 2023-01-05 | 13.33 | $13.03 | — |
| 2023-01-04 | 13.36 | $13.12 | — |
| 2023-01-03 | 13.38 | $13.01 | — |
| 2022-12-30 | 13.42 | $13.04 | — |
| 2022-12-29 | 13.46 | $13.08 | — |
| 2022-12-28 | 13.50 | $12.88 | — |
| 2022-12-27 | 13.57 | $13.00 | — |
| 2022-12-23 | 13.63 | $13.03 | — |
| 2022-12-22 | 13.69 | $13.50 | — |
| 2022-12-21 | 13.71 | $13.65 | — |
| 2022-12-20 | 13.72 | $13.49 | — |
| 2022-12-19 | 13.74 | $13.48 | — |
| 2022-12-16 | 13.77 | $13.58 | — |
| 2022-12-15 | 13.79 | $13.70 | — |
| 2022-12-14 | 13.80 | $14.00 | — |
| 2022-12-13 | 13.78 | $14.02 | — |
| 2022-12-12 | 13.75 | $13.92 | — |
| 2022-12-09 | 13.73 | $13.79 | — |
| 2022-12-08 | 13.73 | $13.85 | — |
| 2022-12-07 | 13.72 | $13.76 | — |
| 2022-12-06 | 13.71 | $13.76 | — |
| 2022-12-05 | 13.71 | $13.90 | — |
| 2022-12-02 | 13.69 | $14.13 | — |
| 2022-12-01 | 13.64 | $14.12 | — |
| 2022-11-30 | 13.59 | $14.08 | — |
| 2022-11-29 | 13.54 | $13.71 | — |
| 2022-11-28 | 13.52 | $13.70 | — |
| 2022-11-25 | 13.50 | $13.87 | — |
| 2022-11-23 | 13.46 | $13.85 | — |
| 2022-11-22 | 13.42 | $13.76 | — |
| 2022-11-21 | 13.38 | $13.62 | — |
| 2022-11-18 | 13.36 | $13.68 | — |
| 2022-11-17 | 13.33 | $13.65 | — |
| 2022-11-16 | 13.29 | $13.71 | — |
| 2022-11-15 | 13.25 | $13.82 | — |
| 2022-11-14 | 13.19 | $13.69 | — |
| 2022-11-11 | 13.13 | $13.80 | — |
| 2022-11-10 | 13.06 | $13.65 | — |
| 2022-11-09 | 13.00 | $13.03 | — |
| 2022-11-08 | 13.00 | $13.25 | — |
| 2022-11-07 | 12.97 | $13.17 | — |
| 2022-11-04 | 12.95 | $13.07 | — |
| 2022-11-03 | 12.94 | $12.84 | — |
| 2022-11-02 | 12.95 | $12.93 | — |
| 2022-11-01 | 12.95 | $13.18 | — |
| 2022-10-31 | 12.93 | $13.16 | — |
| 2022-10-28 | 12.91 | $13.23 | — |
| 2022-10-27 | 12.87 | $13.05 | — |
| 2022-10-26 | 12.85 | $13.11 | — |
| 2022-10-25 | 12.83 | $13.11 | — |
| 2022-10-24 | 12.80 | $12.90 | — |
| 2022-10-21 | 12.78 | $12.85 | — |
| 2022-10-20 | 12.78 | $12.61 | — |
| 2022-10-19 | 12.80 | $12.69 | — |
| 2022-10-18 | 12.81 | $12.80 | — |
| 2022-10-17 | 12.81 | $12.69 | — |
| 2022-10-14 | 12.82 | $12.40 | — |
| 2022-10-13 | 12.86 | $12.66 | — |
| 2022-10-12 | 12.89 | $12.45 | — |
| 2022-10-11 | 12.93 | $12.47 | — |
| 2022-10-10 | 12.98 | $12.58 | — |
| 2022-10-07 | 13.02 | $12.68 | — |
| 2022-10-06 | 13.06 | $12.97 | — |
| 2022-10-05 | 13.07 | $13.09 | — |
| 2022-10-04 | 13.06 | $13.13 | — |
| 2022-10-03 | 13.06 | $12.74 | — |
| 2022-09-30 | 13.09 | $12.46 | — |
| 2022-09-29 | 13.16 | $12.56 | — |
| 2022-09-28 | 13.22 | $12.77 | — |
| 2022-09-27 | 13.27 | $12.52 | — |
| 2022-09-26 | 13.35 | $12.54 | — |
| 2022-09-23 | 13.43 | $12.68 | — |
| 2022-09-22 | 13.51 | $12.93 | — |
| 2022-09-21 | 13.57 | $13.06 | — |
| 2022-09-20 | 13.63 | $13.25 | — |
| 2022-09-19 | 13.67 | $13.40 | — |
| 2022-09-16 | 13.69 | $13.34 | — |
| 2022-09-15 | 13.73 | $13.44 | — |
| 2022-09-14 | 13.76 | $13.55 | — |
| 2022-09-13 | 13.78 | $13.50 | — |
| 2022-09-12 | 13.81 | $13.99 | — |
| 2022-09-09 | 13.79 | $13.86 | — |
| 2022-09-08 | 13.79 | $13.65 | — |
| 2022-09-07 | 13.80 | $13.55 | — |
| 2022-09-06 | 13.83 | $13.37 | — |
| 2022-09-02 | 13.88 | $13.43 | — |
| 2022-09-01 | 13.92 | $13.51 | — |
| 2022-08-31 | 13.97 | $13.56 | — |
| 2022-08-30 | 14.01 | $13.63 | — |
| 2022-08-29 | 14.05 | $13.75 | — |
| 2022-08-26 | 14.08 | $13.83 | — |
| 2022-08-25 | 14.11 | $14.21 | — |
| 2022-08-24 | 14.10 | $14.02 | — |
| 2022-08-23 | 14.10 | $13.98 | — |
| 2022-08-22 | 14.12 | $13.98 | — |
| 2022-08-19 | 14.13 | $14.23 | — |
| 2022-08-18 | 14.12 | $14.41 | — |
| 2022-08-17 | 14.09 | $14.39 | — |
| 2022-08-16 | 14.06 | $14.52 | — |
| 2022-08-15 | 14.01 | $14.52 | — |
| 2022-08-12 | 13.96 | $14.51 | — |
| 2022-08-11 | 13.90 | $14.32 | — |
| 2022-08-10 | 13.86 | $14.32 | — |
| 2022-08-09 | 13.81 | $14.04 | — |
| 2022-08-08 | 13.78 | $14.14 | — |
| 2022-08-05 | 13.74 | $14.10 | — |
| 2022-08-04 | 13.71 | $14.12 | — |
| 2022-08-03 | 13.66 | $14.08 | — |
| 2022-08-02 | 13.62 | $13.92 | — |
| 2022-08-01 | 13.59 | $14.01 | — |
| 2022-07-29 | 13.54 | $14.03 | — |
| 2022-07-28 | 13.49 | $13.90 | — |
| 2022-07-27 | 13.45 | $13.76 | — |
| 2022-07-26 | 13.42 | $13.48 | — |
| 2022-07-25 | 13.41 | $13.61 | — |
| 2022-07-22 | 13.39 | $13.58 | — |
| 2022-07-21 | 13.37 | $13.69 | — |
| 2022-07-20 | 13.34 | $13.56 | — |
| 2022-07-19 | 13.31 | $13.51 | — |
| 2022-07-18 | 13.29 | $13.20 | — |
| 2022-07-15 | 13.30 | $13.24 | — |
| 2022-07-14 | 13.31 | $13.02 | — |
| 2022-07-13 | 13.34 | $13.10 | — |
| 2022-07-12 | 13.36 | $13.14 | — |
| 2022-07-11 | 13.39 | $13.24 | — |
| 2022-07-08 | 13.40 | $13.42 | — |
| 2022-07-07 | 13.40 | $13.42 | — |
| 2022-07-06 | 13.40 | $13.23 | — |
| 2022-07-05 | 13.42 | $13.23 | — |
| 2022-07-01 | 13.44 | $13.26 | — |
| 2022-06-30 | 13.45 | $13.17 | — |
| 2022-06-29 | 13.48 | $13.27 | — |
| 2022-06-28 | 13.51 | $13.30 | — |
| 2022-06-27 | 13.53 | $13.49 | — |
| 2022-06-24 | 13.53 | $13.50 | — |
| 2022-06-23 | 13.54 | $13.16 | — |
| 2022-06-22 | 13.58 | $13.08 | — |
| 2022-06-21 | 13.63 | $13.12 | — |
| 2022-06-17 | 13.68 | $12.89 | — |
| 2022-06-16 | 13.76 | $12.86 | — |
| 2022-06-15 | 13.86 | $13.25 | — |
| 2022-06-14 | 13.92 | $13.06 | — |
| 2022-06-13 | 14.02 | $13.13 | — |
| 2022-06-10 | 14.11 | $13.63 | — |
| 2022-06-09 | 14.16 | $13.97 | — |
| 2022-06-08 | 14.18 | $14.26 | — |
| 2022-06-07 | 14.17 | $14.39 | — |
| 2022-06-06 | 14.15 | $14.28 | — |
| 2022-06-03 | 14.13 | $14.24 | — |
| 2022-06-02 | 14.12 | $14.44 | — |
| 2022-06-01 | 14.09 | $14.19 | — |
| 2022-05-31 | 14.08 | $14.31 | — |
| 2022-05-27 | 14.05 | $14.38 | — |
| 2022-05-26 | 14.02 | $14.09 | — |
| 2022-05-25 | 14.01 | $13.86 | — |
| 2022-05-24 | 14.03 | $13.75 | — |
| 2022-05-23 | 14.06 | $13.87 | — |
| 2022-05-20 | 14.07 | $13.72 | — |
| 2022-05-19 | 14.11 | $13.68 | — |
| 2022-05-18 | 14.16 | $13.67 | — |
| 2022-05-17 | 14.21 | $14.09 | — |
| 2022-05-16 | 14.22 | $13.83 | — |
| 2022-05-13 | 14.26 | $13.88 | — |
| 2022-05-12 | 14.30 | $13.53 | — |
| 2022-05-11 | 14.38 | $13.51 | — |
| 2022-05-10 | 14.48 | $13.65 | — |
| 2022-05-09 | 14.56 | $13.59 | — |
| 2022-05-06 | 14.67 | $14.06 | — |
| 2022-05-05 | 14.73 | $14.21 | — |
| 2022-05-04 | 14.78 | $14.67 | — |
| 2022-05-03 | 14.80 | $14.36 | — |
| 2022-05-02 | 14.84 | $14.31 | — |
| 2022-04-29 | 14.90 | $14.24 | — |
| 2022-04-28 | 14.97 | $14.60 | — |
| 2022-04-27 | 15.00 | $14.34 | — |
| 2022-04-26 | 15.07 | $14.31 | — |
| 2022-04-25 | 15.15 | $14.69 | — |
| 2022-04-22 | 15.20 | $14.65 | — |
| 2022-04-21 | 15.26 | $14.97 | — |
| 2022-04-20 | 15.29 | $15.21 | — |
| 2022-04-19 | 15.30 | $15.24 | — |
| 2022-04-18 | 15.31 | $15.07 | — |
| 2022-04-14 | 15.33 | $15.12 | — |
| 2022-04-13 | 15.36 | $15.27 | — |
| 2022-04-12 | 15.36 | $15.09 | — |
| 2022-04-11 | 15.39 | $15.14 | — |
| 2022-04-08 | 15.42 | $15.35 | — |
| 2022-04-07 | 15.43 | $15.39 | — |
| 2022-04-06 | 15.43 | $15.36 | — |
| 2022-04-05 | 15.44 | $15.54 | — |
| 2022-04-04 | 15.43 | $15.75 | — |
| 2022-04-01 | 15.39 | $15.62 | — |
| 2022-03-31 | 15.37 | $15.53 | — |
| 2022-03-30 | 15.35 | $15.74 | — |
| 2022-03-29 | 15.31 | $15.82 | — |
| 2022-03-28 | 15.26 | $15.58 | — |
| 2022-03-25 | 15.23 | $15.51 | — |
| 2022-03-24 | 15.20 | $15.52 | — |
| 2022-03-23 | 15.16 | $15.37 | — |
| 2022-03-22 | 15.14 | $15.53 | — |
| 2022-03-21 | 15.10 | $15.38 | — |
| 2022-03-18 | 15.07 | $15.46 | — |
| 2022-03-17 | 15.03 | $15.27 | — |
| 2022-03-16 | 15.00 | $15.06 | — |
| 2022-03-15 | 15.00 | $14.66 | — |
| 2022-03-14 | 15.03 | $14.45 | — |
| 2022-03-11 | 15.10 | $14.58 | — |
| 2022-03-10 | 15.15 | $14.78 | — |
| 2022-03-09 | 15.19 | $14.86 | — |
| 2022-03-08 | 15.22 | $14.46 | — |
| 2022-03-07 | 15.30 | $14.51 | — |
| 2022-03-04 | 15.39 | $14.96 | — |
| 2022-03-03 | 15.43 | $15.15 | — |
| 2022-03-02 | 15.46 | $15.32 | — |
| 2022-03-01 | 15.48 | $15.12 | — |
| 2022-02-28 | 15.51 | $15.34 | — |
| 2022-02-25 | 15.53 | $15.38 | — |
| 2022-02-24 | 15.55 | $15.07 | — |
| 2022-02-23 | 15.60 | $14.96 | — |
| 2022-02-22 | 15.67 | $15.17 | — |
| 2022-02-18 | 15.72 | $15.33 | — |
| 2022-02-17 | 15.76 | $15.46 | — |
| 2022-02-16 | 15.79 | $15.75 | — |
| 2022-02-15 | 15.80 | $15.73 | — |
| 2022-02-14 | 15.80 | $15.47 | — |
| 2022-02-11 | 15.84 | $15.55 | — |
| 2022-02-10 | 15.87 | $15.80 | — |
| 2022-02-09 | 15.88 | $16.01 | — |
| 2022-02-08 | 15.86 | $15.76 | — |
| 2022-02-07 | 15.87 | $15.66 | — |
| 2022-02-04 | 15.89 | $15.70 | — |
| 2022-02-03 | 15.92 | $15.62 | — |
| 2022-02-02 | 15.95 | $15.98 | — |
| 2022-02-01 | 15.94 | $15.90 | — |
| 2022-01-31 | 15.95 | $15.77 | — |
| 2022-01-28 | 15.97 | $15.45 | — |
| 2022-01-27 | 16.02 | $15.21 | — |
| 2022-01-26 | 16.11 | $15.32 | — |
| 2022-01-25 | 16.19 | $15.35 | — |
| 2022-01-24 | 16.28 | $15.54 | — |
| 2022-01-21 | 16.35 | $15.55 | — |
| 2022-01-20 | 16.44 | $15.85 | — |
| 2022-01-19 | 16.50 | $15.95 | — |
| 2022-01-18 | 16.56 | $16.05 | — |
| 2022-01-14 | 16.61 | $16.34 | — |
| 2022-01-13 | 16.64 | $16.35 | — |
| 2022-01-12 | 16.67 | $16.58 | — |
| 2022-01-11 | 16.68 | $16.51 | — |
| 2022-01-10 | 16.70 | $16.35 | — |
| 2022-01-07 | 16.74 | $16.40 | — |
| 2022-01-06 | 16.77 | $16.47 | — |
| 2022-01-05 | 16.80 | $16.51 | — |
| 2022-01-04 | 16.83 | $16.84 | — |
| 2022-01-03 | 16.83 | $16.89 | — |
| 2021-12-31 | 16.83 | $16.87 | — |
| 2021-12-30 | 16.82 | $16.89 | — |
| 2021-12-29 | 16.82 | $16.89 | — |
| 2021-12-28 | 16.81 | $16.88 | — |
| 2021-12-27 | 16.80 | $16.91 | — |
| 2021-12-23 | 16.79 | $17.01 | — |
| 2021-12-22 | 16.77 | $16.90 | — |
| 2021-12-21 | 16.75 | $16.74 | — |
| 2021-12-20 | 16.75 | $16.45 | — |
| 2021-12-17 | 16.78 | $16.60 | — |
| 2021-12-16 | 16.80 | $16.69 | — |
| 2021-12-15 | 16.82 | $16.81 | — |
| 2021-12-14 | 16.82 | $16.61 | — |
| 2021-12-13 | 16.84 | $16.74 | — |
| 2021-12-10 | 16.85 | $16.89 | — |
| 2021-12-09 | 16.84 | $16.80 | — |
| 2021-12-08 | 16.85 | $16.95 | — |
| 2021-12-07 | 16.84 | $16.89 | — |
| 2021-12-06 | 16.83 | $16.56 | — |
| 2021-12-03 | 16.86 | $16.43 | — |
| 2021-12-02 | 16.91 | $16.59 | — |
| 2021-12-01 | 16.94 | $16.41 | — |
| 2021-11-30 | 16.99 | $16.57 | — |
| 2021-11-29 | 17.04 | $16.85 | — |
| 2021-11-26 | 17.06 | $16.69 | — |
| 2021-11-24 | 17.10 | $17.02 | — |
| 2021-11-23 | 17.11 | $16.98 | — |
| 2021-11-22 | 17.12 | $17.02 | — |
| 2021-11-19 | 17.13 | $17.18 | — |
| 2021-11-18 | 17.12 | $17.25 | — |
| 2021-11-17 | 17.11 | $17.28 | — |
| 2021-11-16 | 17.09 | $17.33 | — |
| 2021-11-15 | 17.07 | $17.29 | — |
| 2021-11-12 | 17.04 | $17.29 | — |
| 2021-11-11 | 17.02 | $17.16 | — |
| 2021-11-10 | 17.00 | $17.11 | — |
| 2021-11-09 | 16.99 | $17.29 | — |
| 2021-11-08 | 16.96 | $17.31 | — |
| 2021-11-05 | 16.92 | $17.28 | — |
| 2021-11-04 | 16.89 | $17.23 | — |
| 2021-11-03 | 16.85 | $17.20 | — |
| 2021-11-02 | 16.81 | $17.11 | — |
| 2021-11-01 | 16.78 | $17.09 | — |
| 2021-10-29 | 16.75 | $17.02 | — |
| 2021-10-28 | 16.72 | $17.03 | — |
| 2021-10-27 | 16.69 | $16.88 | — |
| 2021-10-26 | 16.67 | $16.97 | — |
| 2021-10-25 | 16.64 | $16.97 | — |
| 2021-10-22 | 16.60 | $16.92 | — |
| 2021-10-21 | 16.57 | $16.91 | — |
| 2021-10-20 | 16.53 | $16.86 | — |
| 2021-10-19 | 16.50 | $16.81 | — |
| 2021-10-18 | 16.46 | $16.70 | — |
| 2021-10-15 | 16.44 | $16.69 | — |
| 2021-10-14 | 16.41 | $16.59 | — |
| 2021-10-13 | 16.39 | $16.36 | — |
| 2021-10-12 | 16.40 | $16.26 | — |
| 2021-10-11 | 16.41 | $16.26 | — |
| 2021-10-08 | 16.43 | $16.36 | — |
| 2021-10-07 | 16.44 | $16.40 | — |
| 2021-10-06 | 16.44 | $16.26 | — |
| 2021-10-05 | 16.46 | $16.24 | — |
| 2021-10-04 | 16.48 | $16.10 | — |
| 2021-10-01 | 16.52 | $16.31 | — |
| 2021-09-30 | 16.54 | $16.17 | — |
| 2021-09-29 | 16.58 | $16.27 | — |
| 2021-09-28 | 16.62 | $16.28 | — |
| 2021-09-27 | 16.65 | $16.63 | — |
| 2021-09-24 | 16.65 | $16.68 | — |
| 2021-09-23 | 16.65 | $16.71 | — |
| 2021-09-22 | 16.64 | $16.55 | — |
| 2021-09-21 | 16.65 | $16.44 | — |
| 2021-09-20 | 16.68 | $16.40 | — |
| 2021-09-17 | 16.70 | $16.66 | — |
| 2021-09-16 | 16.71 | $16.75 | — |
| 2021-09-15 | 16.70 | $16.78 | — |
| 2021-09-14 | 16.70 | $16.68 | — |
| 2021-09-13 | 16.70 | $16.76 | — |
| 2021-09-10 | 16.69 | $16.73 | — |
| 2021-09-09 | 16.69 | $16.78 | — |
| 2021-09-08 | 16.68 | $16.82 | — |
| 2021-09-07 | 16.66 | $16.90 | — |
| 2021-09-03 | 16.64 | $16.93 | — |
| 2021-09-02 | 16.61 | $16.92 | — |
| 2021-09-01 | 16.57 | $16.85 | — |
| 2021-08-31 | 16.55 | $16.79 | — |
| 2021-08-30 | 16.52 | $16.79 | — |
| 2021-08-27 | 16.49 | $16.73 | — |
| 2021-08-26 | 16.47 | $16.56 | — |
| 2021-08-25 | 16.46 | $16.65 | — |
| 2021-08-24 | 16.44 | $16.61 | — |
| 2021-08-23 | 16.42 | $16.53 | — |
| 2021-08-20 | 16.41 | $16.38 | — |
| 2021-08-19 | 16.41 | $16.28 | — |
| 2021-08-18 | 16.42 | $16.32 | — |
| 2021-08-17 | 16.43 | $16.43 | — |
| 2021-08-16 | 16.43 | $16.54 | — |
| 2021-08-13 | 16.42 | $16.57 | — |
| 2021-08-12 | 16.41 | $16.53 | — |
| 2021-08-11 | 16.40 | $16.53 | — |
| 2021-08-10 | 16.38 | $16.51 | — |
| 2021-08-09 | 16.37 | $16.49 | — |
| 2021-08-06 | 16.35 | $16.49 | — |
| 2021-08-05 | 16.34 | $16.52 | — |
| 2021-08-04 | 16.32 | $16.44 | — |
| 2021-08-03 | 16.31 | $16.48 | — |
| 2021-08-02 | 16.29 | $16.38 | — |
| 2021-07-30 | 16.28 | $16.36 | — |
| 2021-07-29 | 16.27 | $16.44 | — |
| 2021-07-28 | 16.26 | $16.37 | — |
| 2021-07-27 | 16.24 | $16.29 | — |
| 2021-07-26 | 16.24 | $16.39 | — |
| 2021-07-23 | 16.22 | $16.41 | — |
| 2021-07-22 | 16.20 | $16.28 | — |
| 2021-07-21 | 16.19 | $16.24 | — |
| 2021-07-20 | 16.19 | $16.09 | — |
| 2021-07-19 | 16.20 | $15.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.23
2026-07-17
Close Price
$21.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.67
Average
16.71
Maximum
22.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.23 | $21.89 | — |
| 2026-07-16 | 22.27 | $22.13 | — |
| 2026-07-15 | 22.28 | $22.31 | — |
| 2026-07-14 | 22.28 | $22.19 | — |
| 2026-07-13 | 22.29 | $22.10 | — |
| 2026-07-10 | 22.31 | $22.38 | — |
| 2026-07-09 | 22.29 | $22.36 | — |
| 2026-07-08 | 22.28 | $22.18 | — |
| 2026-07-07 | 22.28 | $22.28 | — |
| 2026-07-06 | 22.26 | $22.49 | — |
| 2026-07-02 | 22.23 | $22.29 | — |
| 2026-07-01 | 22.22 | $22.40 | — |
| 2026-06-30 | 22.19 | $22.50 | — |
| 2026-06-29 | 22.16 | $22.37 | — |
| 2026-06-26 | 22.13 | $22.11 | — |
| 2026-06-25 | 22.14 | $22.17 | — |
| 2026-06-24 | 22.13 | $22.06 | — |
| 2026-06-23 | 22.14 | $22.04 | — |
| 2026-06-22 | 22.15 | $22.41 | — |
| 2026-06-18 | 22.13 | $22.44 | — |
| 2026-06-17 | 22.09 | $22.18 | — |
| 2026-06-16 | 22.08 | $22.35 | — |
| 2026-06-15 | 22.05 | $22.45 | — |
| 2026-06-12 | 22.00 | $22.03 | — |
| 2026-06-11 | 22.00 | $21.95 | — |
| 2026-06-10 | 22.00 | $21.46 | — |
| 2026-06-09 | 22.05 | $21.84 | — |
| 2026-06-08 | 22.06 | $21.75 | — |
| 2026-06-05 | 22.09 | $21.67 | — |
| 2026-06-04 | 22.12 | $22.33 | — |
| 2026-06-03 | 22.09 | $22.30 | — |
| 2026-06-02 | 22.05 | $22.43 | — |
| 2026-06-01 | 22.00 | $22.38 | — |
| 2026-05-29 | 21.95 | $22.37 | — |
| 2026-05-28 | 21.90 | $22.31 | — |
| 2026-05-27 | 21.84 | $22.19 | — |
| 2026-05-26 | 21.79 | $22.12 | — |
| 2026-05-22 | 21.75 | $21.90 | — |
| 2026-05-21 | 21.72 | $21.87 | — |
| 2026-05-20 | 21.69 | $21.75 | — |
| 2026-05-19 | 21.67 | $21.48 | — |
| 2026-05-18 | 21.68 | $21.67 | — |
| 2026-05-15 | 21.66 | $21.68 | — |
| 2026-05-14 | 21.64 | $22.05 | — |
| 2026-05-13 | 21.58 | $21.92 | — |
| 2026-05-12 | 21.53 | $21.81 | — |
| 2026-05-11 | 21.49 | $21.91 | — |
| 2026-05-08 | 21.43 | $21.89 | — |
| 2026-05-07 | 21.37 | $21.76 | — |
| 2026-05-06 | 21.32 | $21.93 | — |
| 2026-05-05 | 21.24 | $21.51 | — |
| 2026-05-04 | 21.19 | $21.37 | — |
| 2026-05-01 | 21.15 | $21.38 | — |
| 2026-04-30 | 21.10 | $21.36 | — |
| 2026-04-29 | 21.04 | $21.09 | — |
| 2026-04-28 | 21.00 | $21.14 | — |
| 2026-04-27 | 20.95 | $21.30 | — |
| 2026-04-24 | 20.87 | $21.29 | — |
| 2026-04-23 | 20.78 | $21.16 | — |
| 2026-04-22 | 20.70 | $21.26 | — |
| 2026-04-21 | 20.60 | $21.08 | — |
| 2026-04-20 | 20.51 | $21.26 | — |
| 2026-04-17 | 20.39 | $21.34 | — |
| 2026-04-16 | 20.26 | $21.09 | — |
| 2026-04-15 | 20.15 | $21.10 | — |
| 2026-04-14 | 20.03 | $21.01 | — |
| 2026-04-13 | 19.91 | $20.76 | — |
| 2026-04-10 | 19.82 | $20.53 | — |
| 2026-04-09 | 19.74 | $20.50 | — |
| 2026-04-08 | 19.67 | $20.43 | — |
| 2026-04-07 | 19.60 | $19.78 | — |
| 2026-04-06 | 19.59 | $19.74 | — |
| 2026-04-02 | 19.60 | $19.67 | — |
| 2026-04-01 | 19.61 | $19.70 | — |
| 2026-03-31 | 19.62 | $19.50 | — |
| 2026-03-30 | 19.66 | $18.98 | — |
| 2026-03-27 | 19.75 | $19.06 | — |
| 2026-03-26 | 19.85 | $19.34 | — |
| 2026-03-25 | 19.93 | $19.74 | — |
| 2026-03-24 | 19.98 | $19.57 | — |
| 2026-03-23 | 20.05 | $19.64 | — |
| 2026-03-20 | 20.11 | $19.41 | — |
| 2026-03-19 | 20.21 | $19.77 | — |
| 2026-03-18 | 20.28 | $19.84 | — |
| 2026-03-17 | 20.34 | $20.08 | — |
| 2026-03-16 | 20.39 | $20.02 | — |
| 2026-03-13 | 20.44 | $19.81 | — |
| 2026-03-12 | 20.52 | $19.95 | — |
| 2026-03-11 | 20.59 | $20.32 | — |
| 2026-03-10 | 20.63 | $20.34 | — |
| 2026-03-09 | 20.66 | $20.31 | — |
| 2026-03-06 | 20.71 | $20.19 | — |
| 2026-03-05 | 20.76 | $20.43 | — |
| 2026-03-04 | 20.80 | $20.56 | — |
| 2026-03-03 | 20.82 | $20.46 | — |
| 2026-03-02 | 20.85 | $20.85 | — |
| 2026-02-27 | 20.84 | $20.94 | — |
| 2026-02-26 | 20.83 | $21.00 | — |
| 2026-02-25 | 20.81 | $21.05 | — |
| 2026-02-24 | 20.79 | $20.89 | — |
| 2026-02-23 | 20.78 | $20.74 | — |
| 2026-02-20 | 20.78 | $20.95 | — |
| 2026-02-19 | 20.76 | $20.79 | — |
| 2026-02-18 | 20.76 | $20.81 | — |
| 2026-02-17 | 20.76 | $20.70 | — |
| 2026-02-13 | 20.76 | $20.68 | — |
| 2026-02-12 | 20.77 | $20.67 | — |
| 2026-02-11 | 20.78 | $20.91 | — |
| 2026-02-10 | 20.76 | $20.90 | — |
| 2026-02-09 | 20.75 | $20.93 | — |
| 2026-02-06 | 20.73 | $20.77 | — |
| 2026-02-05 | 20.73 | $20.35 | — |
| 2026-02-04 | 20.77 | $20.60 | — |
| 2026-02-03 | 20.78 | $20.66 | — |
| 2026-02-02 | 20.79 | $20.81 | — |
| 2026-01-30 | 20.78 | $20.75 | — |
| 2026-01-29 | 20.78 | $20.95 | — |
| 2026-01-28 | 20.75 | $20.95 | — |
| 2026-01-27 | 20.72 | $20.97 | — |
| 2026-01-26 | 20.69 | $20.82 | — |
| 2026-01-23 | 20.66 | $20.77 | — |
| 2026-01-22 | 20.65 | $20.75 | — |
| 2026-01-21 | 20.64 | $20.66 | — |
| 2026-01-20 | 20.63 | $20.45 | — |
| 2026-01-16 | 20.65 | $20.80 | — |
| 2026-01-15 | 20.64 | $20.77 | — |
| 2026-01-14 | 20.63 | $20.70 | — |
| 2026-01-13 | 20.62 | $20.78 | — |
| 2026-01-12 | 20.61 | $20.85 | — |
| 2026-01-09 | 20.60 | $20.79 | — |
| 2026-01-08 | 20.59 | $20.61 | — |
| 2026-01-07 | 20.60 | $20.65 | — |
| 2026-01-06 | 20.61 | $20.70 | — |
| 2026-01-05 | 20.61 | $20.52 | — |
| 2026-01-02 | 20.64 | $20.34 | — |
| 2025-12-31 | 20.68 | $20.18 | — |
| 2025-12-30 | 20.74 | $20.30 | — |
| 2025-12-29 | 20.80 | $20.31 | — |
| 2025-12-26 | 20.85 | $20.34 | — |
| 2025-12-24 | 20.91 | $20.32 | — |
| 2025-12-23 | 20.97 | $21.21 | — |
| 2025-12-22 | 20.94 | $21.13 | — |
| 2025-12-19 | 20.92 | $20.97 | — |
| 2025-12-18 | 20.91 | $20.80 | — |
| 2025-12-17 | 20.91 | $20.61 | — |
| 2025-12-16 | 20.93 | $20.82 | — |
| 2025-12-15 | 20.92 | $20.90 | — |
| 2025-12-12 | 20.91 | $20.94 | — |
| 2025-12-11 | 20.89 | $21.21 | — |
| 2025-12-10 | 20.85 | $21.14 | — |
| 2025-12-09 | 20.81 | $20.98 | — |
| 2025-12-08 | 20.78 | $21.01 | — |
| 2025-12-05 | 20.75 | $21.02 | — |
| 2025-12-04 | 20.72 | $21.00 | — |
| 2025-12-03 | 20.68 | $20.98 | — |
| 2025-12-02 | 20.65 | $20.89 | — |
| 2025-12-01 | 20.63 | $20.86 | — |
| 2025-11-28 | 20.61 | $21.03 | — |
| 2025-11-26 | 20.57 | $20.91 | — |
| 2025-11-25 | 20.54 | $20.75 | — |
| 2025-11-24 | 20.53 | $20.51 | — |
| 2025-11-21 | 20.55 | $20.24 | — |
| 2025-11-20 | 20.60 | $20.08 | — |
| 2025-11-19 | 20.66 | $20.35 | — |
| 2025-11-18 | 20.70 | $20.30 | — |
| 2025-11-17 | 20.74 | $20.44 | — |
| 2025-11-14 | 20.78 | $20.59 | — |
| 2025-11-13 | 20.80 | $20.62 | — |
| 2025-11-12 | 20.81 | $20.96 | — |
| 2025-11-11 | 20.79 | $20.90 | — |
| 2025-11-10 | 20.78 | $20.88 | — |
| 2025-11-07 | 20.77 | $20.58 | — |
| 2025-11-06 | 20.78 | $20.55 | — |
| 2025-11-05 | 20.79 | $20.72 | — |
| 2025-11-04 | 20.79 | $20.63 | — |
| 2025-11-03 | 20.80 | $20.88 | — |
| 2025-10-31 | 20.79 | $20.85 | — |
| 2025-10-30 | 20.77 | $20.84 | — |
| 2025-10-29 | 20.76 | $21.07 | — |
| 2025-10-28 | 20.72 | $21.07 | — |
| 2025-10-27 | 20.68 | $21.08 | — |
| 2025-10-24 | 20.63 | $20.87 | — |
| 2025-10-23 | 20.60 | $20.74 | — |
| 2025-10-22 | 20.58 | $20.61 | — |
| 2025-10-21 | 20.58 | $20.73 | — |
| 2025-10-20 | 20.56 | $20.75 | — |
| 2025-10-17 | 20.54 | $20.54 | — |
| 2025-10-16 | 20.54 | $20.53 | — |
| 2025-10-15 | 20.53 | $20.58 | — |
| 2025-10-14 | 20.53 | $20.48 | — |
| 2025-10-13 | 20.53 | $20.50 | — |
| 2025-10-10 | 20.53 | $20.19 | — |
| 2025-10-09 | 20.57 | $20.67 | — |
| 2025-10-08 | 20.55 | $20.74 | — |
| 2025-10-07 | 20.53 | $20.62 | — |
| 2025-10-06 | 20.51 | $20.71 | — |
| 2025-10-03 | 20.49 | $20.67 | — |
| 2025-10-02 | 20.46 | $20.62 | — |
| 2025-10-01 | 20.44 | $20.56 | — |
| 2025-09-30 | 20.42 | $20.46 | — |
| 2025-09-29 | 20.40 | $20.41 | — |
| 2025-09-26 | 20.39 | $20.34 | — |
| 2025-09-25 | 20.38 | $20.28 | — |
| 2025-09-24 | 20.38 | $20.43 | — |
| 2025-09-23 | 20.36 | $20.53 | — |
| 2025-09-22 | 20.33 | $20.59 | — |
| 2025-09-19 | 20.28 | $20.54 | — |
| 2025-09-18 | 20.24 | $20.54 | — |
| 2025-09-17 | 20.20 | $20.44 | — |
| 2025-09-16 | 20.16 | $20.50 | — |
| 2025-09-15 | 20.11 | $20.48 | — |
| 2025-09-12 | 20.06 | $20.38 | — |
| 2025-09-11 | 20.02 | $20.43 | — |
| 2025-09-10 | 19.97 | $20.27 | — |
| 2025-09-09 | 19.94 | $20.16 | — |
| 2025-09-08 | 19.91 | $20.14 | — |
| 2025-09-05 | 19.88 | $20.06 | — |
| 2025-09-04 | 19.86 | $19.97 | — |
| 2025-09-03 | 19.84 | $19.83 | — |
| 2025-09-02 | 19.84 | $19.78 | — |
| 2025-08-29 | 19.83 | $19.90 | — |
| 2025-08-28 | 19.82 | $20.01 | — |
| 2025-08-27 | 19.79 | $19.93 | — |
| 2025-08-26 | 19.77 | $19.90 | — |
| 2025-08-25 | 19.75 | $19.85 | — |
| 2025-08-22 | 19.73 | $19.94 | — |
| 2025-08-21 | 19.70 | $19.65 | — |
| 2025-08-20 | 19.71 | $19.70 | — |
| 2025-08-19 | 19.70 | $19.75 | — |
| 2025-08-18 | 19.69 | $19.86 | — |
| 2025-08-15 | 19.67 | $19.85 | — |
| 2025-08-14 | 19.65 | $19.86 | — |
| 2025-08-13 | 19.63 | $19.90 | — |
| 2025-08-12 | 19.60 | $19.84 | — |
| 2025-08-11 | 19.57 | $19.60 | — |
| 2025-08-08 | 19.57 | $19.64 | — |
| 2025-08-07 | 19.56 | $19.59 | — |
| 2025-08-06 | 19.56 | $19.56 | — |
| 2025-08-05 | 19.55 | $19.47 | — |
| 2025-08-04 | 19.56 | $19.58 | — |
| 2025-08-01 | 19.56 | $19.29 | — |
| 2025-07-31 | 19.58 | $19.50 | — |
| 2025-07-30 | 19.58 | $19.59 | — |
| 2025-07-29 | 19.58 | $19.61 | — |
| 2025-07-28 | 19.57 | $19.68 | — |
| 2025-07-25 | 19.55 | $19.75 | — |
| 2025-07-24 | 19.52 | $19.71 | — |
| 2025-07-23 | 19.49 | $19.73 | — |
| 2025-07-22 | 19.46 | $19.53 | — |
| 2025-07-21 | 19.44 | $19.55 | — |
| 2025-07-18 | 19.41 | $19.53 | — |
| 2025-07-17 | 19.38 | $19.54 | — |
| 2025-07-16 | 19.35 | $19.46 | — |
| 2025-07-15 | 19.32 | $19.39 | — |
| 2025-07-14 | 19.30 | $19.48 | — |
| 2025-07-11 | 19.26 | $19.45 | — |
| 2025-07-10 | 19.23 | $19.54 | — |
| 2025-07-09 | 19.18 | $19.50 | — |
| 2025-07-08 | 19.13 | $19.37 | — |
| 2025-07-07 | 19.09 | $19.36 | — |
| 2025-07-03 | 19.05 | $19.49 | — |
| 2025-07-02 | 18.99 | $19.36 | — |
| 2025-07-01 | 18.94 | $19.29 | — |
| 2025-06-30 | 18.89 | $19.35 | — |
| 2025-06-27 | 18.84 | $19.27 | — |
| 2025-06-26 | 18.78 | $19.18 | — |
| 2025-06-25 | 18.73 | $19.00 | — |
| 2025-06-24 | 18.70 | $18.75 | — |
| 2025-06-23 | 18.68 | $18.75 | — |
| 2025-06-20 | 18.66 | $18.62 | — |
| 2025-06-18 | 18.66 | $18.68 | — |
| 2025-06-17 | 18.64 | $18.67 | — |
| 2025-06-16 | 18.63 | $18.81 | — |
| 2025-06-13 | 18.59 | $18.67 | — |
| 2025-06-12 | 18.57 | $18.88 | — |
| 2025-06-11 | 18.53 | $18.83 | — |
| 2025-06-10 | 18.49 | $18.79 | — |
| 2025-06-09 | 18.45 | $18.73 | — |
| 2025-06-06 | 18.41 | $18.69 | — |
| 2025-06-05 | 18.37 | $18.60 | — |
| 2025-06-04 | 18.33 | $18.61 | — |
| 2025-06-03 | 18.29 | $18.54 | — |
| 2025-06-02 | 18.25 | $18.47 | — |
| 2025-05-30 | 18.21 | $18.36 | — |
| 2025-05-29 | 18.17 | $18.36 | — |
| 2025-05-28 | 18.14 | $18.31 | — |
| 2025-05-27 | 18.10 | $18.40 | — |
| 2025-05-23 | 18.05 | $18.10 | — |
| 2025-05-22 | 18.02 | $18.15 | — |
| 2025-05-21 | 17.98 | $18.14 | — |
| 2025-05-20 | 17.94 | $18.37 | — |
| 2025-05-19 | 17.87 | $18.40 | — |
| 2025-05-16 | 17.78 | $18.33 | — |
| 2025-05-15 | 17.69 | $18.25 | — |
| 2025-05-14 | 17.60 | $18.17 | — |
| 2025-05-13 | 17.51 | $18.17 | — |
| 2025-05-12 | 17.42 | $18.08 | — |
| 2025-05-09 | 17.32 | $17.64 | — |
| 2025-05-08 | 17.26 | $17.64 | — |
| 2025-05-07 | 17.20 | $17.57 | — |
| 2025-05-06 | 17.13 | $17.55 | — |
| 2025-05-05 | 17.06 | $17.66 | — |
| 2025-05-02 | 16.96 | $17.69 | — |
| 2025-05-01 | 16.86 | $17.39 | — |
| 2025-04-30 | 16.79 | $17.32 | — |
| 2025-04-29 | 16.72 | $17.29 | — |
| 2025-04-28 | 16.66 | $17.21 | — |
| 2025-04-25 | 16.60 | $17.17 | — |
| 2025-04-24 | 16.55 | $17.08 | — |
| 2025-04-23 | 16.51 | $16.79 | — |
| 2025-04-22 | 16.50 | $16.55 | — |
| 2025-04-21 | 16.52 | $16.23 | — |
| 2025-04-17 | 16.58 | $16.50 | — |
| 2025-04-16 | 16.62 | $16.48 | — |
| 2025-04-15 | 16.66 | $16.71 | — |
| 2025-04-14 | 16.68 | $16.68 | — |
| 2025-04-11 | 16.71 | $16.54 | — |
| 2025-04-10 | 16.76 | $16.28 | — |
| 2025-04-09 | 16.84 | $16.67 | — |
| 2025-04-08 | 16.88 | $15.56 | — |
| 2025-04-07 | 17.03 | $15.71 | — |
| 2025-04-04 | 17.18 | $15.83 | — |
| 2025-04-03 | 17.33 | $16.69 | — |
| 2025-04-02 | 17.39 | $17.33 | — |
| 2025-04-01 | 17.40 | $17.23 | — |
| 2025-03-31 | 17.42 | $17.15 | — |
| 2025-03-28 | 17.45 | $17.17 | — |
| 2025-03-27 | 17.48 | $17.46 | — |
| 2025-03-26 | 17.49 | $17.51 | — |
| 2025-03-25 | 17.49 | $17.71 | — |
| 2025-03-24 | 17.48 | $17.70 | — |
| 2025-03-21 | 17.46 | $17.49 | — |
| 2025-03-20 | 17.47 | $17.51 | — |
| 2025-03-19 | 17.48 | $17.56 | — |
| 2025-03-18 | 17.50 | $17.38 | — |
| 2025-03-17 | 17.53 | $17.52 | — |
| 2025-03-14 | 17.55 | $17.37 | — |
| 2025-03-13 | 17.60 | $17.07 | — |
| 2025-03-12 | 17.67 | $17.25 | — |
| 2025-03-11 | 17.74 | $17.17 | — |
| 2025-03-10 | 17.82 | $17.19 | — |
| 2025-03-07 | 17.90 | $17.62 | — |
| 2025-03-06 | 17.94 | $17.55 | — |
| 2025-03-05 | 17.99 | $17.83 | — |
| 2025-03-04 | 18.02 | $17.54 | — |
| 2025-03-03 | 18.08 | $17.69 | — |
| 2025-02-28 | 18.13 | $17.89 | — |
| 2025-02-27 | 18.16 | $17.73 | — |
| 2025-02-26 | 18.20 | $18.01 | — |
| 2025-02-25 | 18.22 | $17.93 | — |
| 2025-02-24 | 18.25 | $17.98 | — |
| 2025-02-21 | 18.27 | $18.07 | — |
| 2025-02-20 | 18.29 | $18.34 | — |
| 2025-02-19 | 18.28 | $18.40 | — |
| 2025-02-18 | 18.26 | $18.42 | — |
| 2025-02-14 | 18.24 | $18.38 | — |
| 2025-02-13 | 18.22 | $18.40 | — |
| 2025-02-12 | 18.19 | $18.25 | — |
| 2025-02-11 | 18.17 | $18.27 | — |
| 2025-02-10 | 18.15 | $18.30 | — |
| 2025-02-07 | 18.12 | $18.20 | — |
| 2025-02-06 | 18.10 | $18.35 | — |
| 2025-02-05 | 18.06 | $18.27 | — |
| 2025-02-04 | 18.02 | $18.16 | — |
| 2025-02-03 | 18.00 | $18.02 | — |
| 2025-01-31 | 17.98 | $18.15 | — |
| 2025-01-30 | 17.95 | $18.22 | — |
| 2025-01-29 | 17.91 | $18.07 | — |
| 2025-01-28 | 17.88 | $18.11 | — |
| 2025-01-27 | 17.84 | $17.99 | — |
| 2025-01-24 | 17.82 | $18.27 | — |
| 2025-01-23 | 17.77 | $18.24 | — |
| 2025-01-22 | 17.73 | $18.15 | — |
| 2025-01-21 | 17.69 | $18.09 | — |
| 2025-01-17 | 17.66 | $17.86 | — |
| 2025-01-16 | 17.65 | $17.74 | — |
| 2025-01-15 | 17.65 | $17.68 | — |
| 2025-01-14 | 17.67 | $17.44 | — |
| 2025-01-13 | 17.72 | $17.39 | — |
| 2025-01-10 | 17.77 | $17.41 | — |
| 2025-01-08 | 17.83 | $17.62 | — |
| 2025-01-07 | 17.87 | $17.62 | — |
| 2025-01-06 | 17.92 | $17.76 | — |
| 2025-01-03 | 17.96 | $17.66 | — |
| 2025-01-02 | 18.01 | $17.50 | — |
| 2024-12-31 | 18.08 | $17.49 | — |
| 2024-12-30 | 18.16 | $17.56 | — |
| 2024-12-27 | 18.23 | $17.70 | — |
| 2024-12-26 | 18.30 | $17.83 | — |
| 2024-12-24 | 18.35 | $18.31 | — |
| 2024-12-23 | 18.36 | $18.18 | — |
| 2024-12-20 | 18.38 | $18.06 | — |
| 2024-12-19 | 18.41 | $17.94 | — |
| 2024-12-18 | 18.45 | $18.02 | — |
| 2024-12-17 | 18.49 | $18.54 | — |
| 2024-12-16 | 18.47 | $18.64 | — |
| 2024-12-13 | 18.44 | $18.54 | — |
| 2024-12-12 | 18.42 | $18.46 | — |
| 2024-12-11 | 18.40 | $18.58 | — |
| 2024-12-10 | 18.38 | $18.43 | — |
| 2024-12-09 | 18.36 | $18.52 | — |
| 2024-12-06 | 18.34 | $18.60 | — |
| 2024-12-05 | 18.31 | $18.54 | — |
| 2024-12-04 | 18.28 | $18.59 | — |
| 2024-12-03 | 18.24 | $18.47 | — |
| 2024-12-02 | 18.22 | $18.43 | — |
| 2024-11-29 | 18.19 | $18.38 | — |
| 2024-11-27 | 18.17 | $18.28 | — |
| 2024-11-26 | 18.16 | $18.32 | — |
| 2024-11-25 | 18.14 | $18.30 | — |
| 2024-11-22 | 18.12 | $18.18 | — |
| 2024-11-21 | 18.11 | $18.09 | — |
| 2024-11-20 | 18.11 | $18.03 | — |
| 2024-11-19 | 18.11 | $18.01 | — |
| 2024-11-18 | 18.12 | $17.96 | — |
| 2024-11-15 | 18.13 | $17.89 | — |
| 2024-11-14 | 18.16 | $18.11 | — |
| 2024-11-13 | 18.16 | $18.23 | — |
| 2024-11-12 | 18.15 | $18.29 | — |
| 2024-11-11 | 18.13 | $18.44 | — |
| 2024-11-08 | 18.10 | $18.42 | — |
| 2024-11-07 | 18.07 | $18.40 | — |
| 2024-11-06 | 18.04 | $18.27 | — |
| 2024-11-05 | 18.03 | $18.02 | — |
| 2024-11-04 | 18.03 | $17.83 | — |
| 2024-11-01 | 18.06 | $17.84 | — |
| 2024-10-31 | 18.08 | $17.79 | — |
| 2024-10-30 | 18.11 | $18.05 | — |
| 2024-10-29 | 18.12 | $18.09 | — |
| 2024-10-28 | 18.12 | $18.06 | — |
| 2024-10-25 | 18.13 | $18.01 | — |
| 2024-10-24 | 18.14 | $18.03 | — |
| 2024-10-23 | 18.15 | $18.00 | — |
| 2024-10-22 | 18.16 | $18.15 | — |
| 2024-10-21 | 18.16 | $18.18 | — |
| 2024-10-18 | 18.15 | $18.27 | — |
| 2024-10-17 | 18.13 | $18.22 | — |
| 2024-10-16 | 18.12 | $18.20 | — |
| 2024-10-15 | 18.11 | $18.13 | — |
| 2024-10-14 | 18.10 | $18.32 | — |
| 2024-10-11 | 18.07 | $18.24 | — |
| 2024-10-10 | 18.04 | $18.12 | — |
| 2024-10-09 | 18.03 | $18.15 | — |
| 2024-10-08 | 18.00 | $18.07 | — |
| 2024-10-07 | 17.99 | $17.98 | — |
| 2024-10-04 | 17.97 | $18.09 | — |
| 2024-10-03 | 17.94 | $17.96 | — |
| 2024-10-02 | 17.92 | $18.04 | — |
| 2024-10-01 | 17.89 | $18.02 | — |
| 2024-09-30 | 17.86 | $18.12 | — |
| 2024-09-27 | 17.81 | $18.13 | — |
| 2024-09-26 | 17.77 | $18.16 | — |
| 2024-09-25 | 17.71 | $18.01 | — |
| 2024-09-24 | 17.67 | $18.05 | — |
| 2024-09-23 | 17.63 | $17.97 | — |
| 2024-09-20 | 17.59 | $17.93 | — |
| 2024-09-19 | 17.55 | $17.96 | — |
| 2024-09-18 | 17.51 | $17.68 | — |
| 2024-09-17 | 17.49 | $17.73 | — |
| 2024-09-16 | 17.47 | $17.73 | — |
| 2024-09-13 | 17.45 | $17.68 | — |
| 2024-09-12 | 17.43 | $17.56 | — |
| 2024-09-11 | 17.42 | $17.40 | — |
| 2024-09-10 | 17.42 | $17.22 | — |
| 2024-09-09 | 17.44 | $17.18 | — |
| 2024-09-06 | 17.46 | $17.03 | — |
| 2024-09-05 | 17.50 | $17.30 | — |
| 2024-09-04 | 17.51 | $17.36 | — |
| 2024-09-03 | 17.50 | $17.38 | — |
| 2024-08-30 | 17.49 | $17.74 | — |
| 2024-08-29 | 17.44 | $17.61 | — |
| 2024-08-28 | 17.40 | $17.59 | — |
| 2024-08-27 | 17.37 | $17.68 | — |
| 2024-08-26 | 17.32 | $17.65 | — |
| 2024-08-23 | 17.27 | $17.70 | — |
| 2024-08-22 | 17.21 | $17.51 | — |
| 2024-08-21 | 17.17 | $17.62 | — |
| 2024-08-20 | 17.11 | $17.56 | — |
| 2024-08-19 | 17.06 | $17.59 | — |
| 2024-08-16 | 17.01 | $17.44 | — |
| 2024-08-15 | 16.97 | $17.42 | — |
| 2024-08-14 | 16.93 | $17.17 | — |
| 2024-08-13 | 16.91 | $17.12 | — |
| 2024-08-12 | 16.91 | $16.88 | — |
| 2024-08-09 | 16.92 | $16.90 | — |
| 2024-08-08 | 16.94 | $16.82 | — |
| 2024-08-07 | 16.97 | $16.47 | — |
| 2024-08-06 | 17.04 | $16.56 | — |
| 2024-08-05 | 17.11 | $16.42 | — |
| 2024-08-02 | 17.19 | $16.80 | — |
| 2024-08-01 | 17.24 | $17.09 | — |
| 2024-07-31 | 17.26 | $17.34 | — |
| 2024-07-30 | 17.25 | $17.09 | — |
| 2024-07-29 | 17.27 | $17.12 | — |
| 2024-07-26 | 17.29 | $17.13 | — |
| 2024-07-25 | 17.31 | $16.95 | — |
| 2024-07-24 | 17.34 | $17.01 | — |
| 2024-07-23 | 17.37 | $17.36 | — |
| 2024-07-22 | 17.36 | $17.33 | — |
| 2024-07-19 | 17.36 | $17.19 | — |
| 2024-07-18 | 17.37 | $17.28 | — |
| 2024-07-17 | 17.37 | $17.41 | — |
| 2024-07-16 | 17.35 | $17.67 | — |
| 2024-07-15 | 17.31 | $17.56 | — |
| 2024-07-12 | 17.28 | $17.55 | — |
| 2024-07-11 | 17.24 | $17.46 | — |
| 2024-07-10 | 17.21 | $17.47 | — |
| 2024-07-09 | 17.18 | $17.32 | — |
| 2024-07-08 | 17.16 | $17.36 | — |
| 2024-07-05 | 17.13 | $17.36 | — |
| 2024-07-03 | 17.10 | $17.25 | — |
| 2024-07-02 | 17.08 | $17.14 | — |
| 2024-07-01 | 17.07 | $17.08 | — |
| 2024-06-28 | 17.06 | $17.07 | — |
| 2024-06-27 | 17.05 | $17.11 | — |
| 2024-06-26 | 17.03 | $17.09 | — |
| 2024-06-25 | 17.02 | $17.12 | — |
| 2024-06-24 | 17.00 | $17.10 | — |
| 2024-06-21 | 16.98 | $17.10 | — |
| 2024-06-20 | 16.96 | $17.15 | — |
| 2024-06-18 | 16.94 | $17.17 | — |
| 2024-06-17 | 16.91 | $17.14 | — |
| 2024-06-14 | 16.89 | $17.01 | — |
| 2024-06-13 | 16.87 | $17.06 | — |
| 2024-06-12 | 16.85 | $17.04 | — |
| 2024-06-11 | 16.84 | $16.90 | — |
| 2024-06-10 | 16.83 | $16.92 | — |
| 2024-06-07 | 16.82 | $16.85 | — |
| 2024-06-06 | 16.82 | $16.93 | — |
| 2024-06-05 | 16.81 | $16.92 | — |
| 2024-06-04 | 16.79 | $16.69 | — |
| 2024-06-03 | 16.80 | $16.73 | — |
| 2024-05-31 | 16.81 | $16.71 | — |
| 2024-05-30 | 16.81 | $16.62 | — |
| 2024-05-29 | 16.82 | $16.68 | — |
| 2024-05-28 | 16.82 | $16.86 | — |
| 2024-05-24 | 16.80 | $16.90 | — |
| 2024-05-23 | 16.77 | $16.79 | — |
| 2024-05-22 | 16.76 | $16.91 | — |
| 2024-05-21 | 16.73 | $16.98 | — |
| 2024-05-20 | 16.68 | $16.98 | — |
| 2024-05-17 | 16.64 | $16.94 | — |
| 2024-05-16 | 16.59 | $16.93 | — |
| 2024-05-15 | 16.54 | $16.99 | — |
| 2024-05-14 | 16.48 | $16.79 | — |
| 2024-05-13 | 16.44 | $16.68 | — |
| 2024-05-10 | 16.40 | $16.70 | — |
| 2024-05-09 | 16.36 | $16.66 | — |
| 2024-05-08 | 16.32 | $16.60 | — |
| 2024-05-07 | 16.29 | $16.60 | — |
| 2024-05-06 | 16.26 | $16.57 | — |
| 2024-05-03 | 16.24 | $16.39 | — |
| 2024-05-02 | 16.23 | $16.24 | — |
| 2024-05-01 | 16.24 | $16.12 | — |
| 2024-04-30 | 16.26 | $16.15 | — |
| 2024-04-29 | 16.28 | $16.38 | — |
| 2024-04-26 | 16.28 | $16.34 | — |
| 2024-04-25 | 16.29 | $16.20 | — |
| 2024-04-24 | 16.31 | $16.27 | — |
| 2024-04-23 | 16.33 | $16.28 | — |
| 2024-04-22 | 16.35 | $16.05 | — |
| 2024-04-19 | 16.39 | $15.94 | — |
| 2024-04-18 | 16.45 | $16.06 | — |
| 2024-04-17 | 16.50 | $16.10 | — |
| 2024-04-16 | 16.55 | $16.16 | — |
| 2024-04-15 | 16.60 | $16.20 | — |
| 2024-04-12 | 16.64 | $16.38 | — |
| 2024-04-11 | 16.66 | $16.63 | — |
| 2024-04-10 | 16.66 | $16.56 | — |
| 2024-04-09 | 16.67 | $16.72 | — |
| 2024-04-08 | 16.66 | $16.71 | — |
| 2024-04-05 | 16.65 | $16.68 | — |
| 2024-04-04 | 16.64 | $16.53 | — |
| 2024-04-03 | 16.65 | $16.70 | — |
| 2024-04-02 | 16.64 | $16.63 | — |
| 2024-04-01 | 16.63 | $16.74 | — |
| 2024-03-28 | 16.62 | $16.76 | — |
| 2024-03-27 | 16.59 | $16.77 | — |
| 2024-03-26 | 16.57 | $16.66 | — |
| 2024-03-25 | 16.55 | $16.68 | — |
| 2024-03-22 | 16.53 | $16.71 | — |
| 2024-03-21 | 16.51 | $16.76 | — |
| 2024-03-20 | 16.47 | $16.67 | — |
| 2024-03-19 | 16.45 | $16.51 | — |
| 2024-03-18 | 16.43 | $16.45 | — |
| 2024-03-15 | 16.42 | $16.39 | — |
| 2024-03-14 | 16.42 | $16.50 | — |
| 2024-03-13 | 16.40 | $16.56 | — |
| 2024-03-12 | 16.37 | $16.57 | — |
| 2024-03-11 | 16.34 | $16.44 | — |
| 2024-03-08 | 16.31 | $16.49 | — |
| 2024-03-07 | 16.29 | $16.59 | — |
| 2024-03-06 | 16.24 | $16.40 | — |
| 2024-03-05 | 16.22 | $16.30 | — |
| 2024-03-04 | 16.20 | $16.46 | — |
| 2024-03-01 | 16.16 | $16.46 | — |
| 2024-02-29 | 16.12 | $16.29 | — |
| 2024-02-28 | 16.09 | $16.24 | — |
| 2024-02-27 | 16.07 | $16.27 | — |
| 2024-02-26 | 16.04 | $16.24 | — |
| 2024-02-23 | 16.01 | $16.26 | — |
| 2024-02-22 | 15.97 | $16.26 | — |
| 2024-02-21 | 15.94 | $16.00 | — |
| 2024-02-20 | 15.92 | $16.00 | — |
| 2024-02-16 | 15.90 | $16.06 | — |
| 2024-02-15 | 15.88 | $16.11 | — |
| 2024-02-14 | 15.84 | $15.98 | — |
| 2024-02-13 | 15.82 | $15.82 | — |
| 2024-02-12 | 15.81 | $16.04 | — |
| 2024-02-09 | 15.77 | $16.04 | — |
| 2024-02-08 | 15.73 | $15.96 | — |
| 2024-02-07 | 15.70 | $15.93 | — |
| 2024-02-06 | 15.67 | $15.83 | — |
| 2024-02-05 | 15.65 | $15.76 | — |
| 2024-02-02 | 15.62 | $15.84 | — |
| 2024-02-01 | 15.59 | $15.77 | — |
| 2024-01-31 | 15.57 | $15.60 | — |
| 2024-01-30 | 15.56 | $15.76 | — |
| 2024-01-29 | 15.53 | $15.79 | — |
| 2024-01-26 | 15.50 | $15.67 | — |
| 2024-01-25 | 15.48 | $15.66 | — |
| 2024-01-24 | 15.46 | $15.61 | — |
| 2024-01-23 | 15.44 | $15.57 | — |
| 2024-01-22 | 15.43 | $15.57 | — |
| 2024-01-19 | 15.42 | $15.53 | — |
| 2024-01-18 | 15.41 | $15.39 | — |
| 2024-01-17 | 15.42 | $15.28 | — |
| 2024-01-16 | 15.44 | $15.38 | — |
| 2024-01-12 | 15.45 | $15.49 | — |
| 2024-01-11 | 15.45 | $15.46 | — |
| 2024-01-10 | 15.45 | $15.45 | — |
| 2024-01-09 | 15.46 | $15.39 | — |
| 2024-01-08 | 15.46 | $15.43 | — |
| 2024-01-05 | 15.47 | $15.25 | — |
| 2024-01-04 | 15.48 | $15.26 | — |
| 2024-01-03 | 15.50 | $15.26 | — |
| 2024-01-02 | 15.51 | $15.41 | — |
| 2023-12-29 | 15.51 | $15.54 | — |
| 2023-12-28 | 15.50 | $15.58 | — |
| 2023-12-27 | 15.47 | $15.59 | — |
| 2023-12-26 | 15.45 | $15.52 | — |
| 2023-12-22 | 15.43 | $15.46 | — |
| 2023-12-21 | 15.41 | $15.73 | — |
| 2023-12-20 | 15.36 | $15.56 | — |
| 2023-12-19 | 15.32 | $15.76 | — |
| 2023-12-18 | 15.26 | $15.65 | — |
| 2023-12-15 | 15.21 | $15.61 | — |
| 2023-12-14 | 15.16 | $15.63 | — |
| 2023-12-13 | 15.10 | $15.51 | — |
| 2023-12-12 | 15.05 | $15.29 | — |
| 2023-12-11 | 15.02 | $15.22 | — |
| 2023-12-08 | 14.99 | $15.12 | — |
| 2023-12-07 | 14.96 | $15.05 | — |
| 2023-12-06 | 14.94 | $14.97 | — |
| 2023-12-05 | 14.92 | $15.01 | — |
| 2023-12-04 | 14.90 | $15.06 | — |
| 2023-12-01 | 14.87 | $15.13 | — |
| 2023-11-30 | 14.83 | $15.01 | — |
| 2023-11-29 | 14.79 | $14.97 | — |
| 2023-11-28 | 14.75 | $14.95 | — |
| 2023-11-27 | 14.71 | $14.94 | — |
| 2023-11-24 | 14.66 | $14.98 | — |
| 2023-11-22 | 14.60 | $14.95 | — |
| 2023-11-21 | 14.54 | $14.90 | — |
| 2023-11-20 | 14.48 | $14.95 | — |
| 2023-11-17 | 14.42 | $14.84 | — |
| 2023-11-16 | 14.35 | $14.77 | — |
| 2023-11-15 | 14.29 | $14.78 | — |
| 2023-11-14 | 14.23 | $14.76 | — |
| 2023-11-13 | 14.16 | $14.45 | — |
| 2023-11-10 | 14.13 | $14.45 | — |
| 2023-11-09 | 14.09 | $14.28 | — |
| 2023-11-08 | 14.07 | $14.37 | — |
| 2023-11-07 | 14.04 | $14.36 | — |
| 2023-11-06 | 14.01 | $14.34 | — |
| 2023-11-03 | 13.98 | $14.34 | — |
| 2023-11-02 | 13.96 | $14.19 | — |
| 2023-11-01 | 13.94 | $13.94 | — |
| 2023-10-31 | 13.95 | $13.82 | — |
| 2023-10-30 | 13.97 | $13.77 | — |
| 2023-10-27 | 14.00 | $13.63 | — |
| 2023-10-26 | 14.04 | $13.68 | — |
| 2023-10-25 | 14.08 | $13.81 | — |
| 2023-10-24 | 14.11 | $13.97 | — |
| 2023-10-23 | 14.13 | $13.89 | — |
| 2023-10-20 | 14.15 | $13.90 | — |
| 2023-10-19 | 14.18 | $14.02 | — |
| 2023-10-18 | 14.19 | $14.13 | — |
| 2023-10-17 | 14.20 | $14.32 | — |
| 2023-10-16 | 14.19 | $14.31 | — |
| 2023-10-13 | 14.18 | $14.19 | — |
| 2023-10-12 | 14.18 | $14.27 | — |
| 2023-10-11 | 14.18 | $14.37 | — |
| 2023-10-10 | 14.17 | $14.31 | — |
| 2023-10-09 | 14.17 | $14.20 | — |
| 2023-10-06 | 14.18 | $14.14 | — |
| 2023-10-05 | 14.20 | $13.98 | — |
| 2023-10-04 | 14.24 | $13.98 | — |
| 2023-10-03 | 14.28 | $13.90 | — |
| 2023-10-02 | 14.33 | $14.09 | — |
| 2023-09-29 | 14.37 | $14.17 | — |
| 2023-09-28 | 14.41 | $14.20 | — |
| 2023-09-27 | 14.44 | $14.10 | — |
| 2023-09-26 | 14.49 | $14.08 | — |
| 2023-09-25 | 14.54 | $14.25 | — |
| 2023-09-22 | 14.58 | $14.24 | — |
| 2023-09-21 | 14.61 | $14.24 | — |
| 2023-09-20 | 14.65 | $14.47 | — |
| 2023-09-19 | 14.67 | $14.57 | — |
| 2023-09-18 | 14.68 | $14.61 | — |
| 2023-09-15 | 14.68 | $14.63 | — |
| 2023-09-14 | 14.68 | $14.75 | — |
| 2023-09-13 | 14.67 | $14.65 | — |
| 2023-09-12 | 14.67 | $14.66 | — |
| 2023-09-11 | 14.67 | $14.72 | — |
| 2023-09-08 | 14.66 | $14.65 | — |
| 2023-09-07 | 14.66 | $14.64 | — |
| 2023-09-06 | 14.66 | $14.68 | — |
| 2023-09-05 | 14.66 | $14.73 | — |
| 2023-09-01 | 14.65 | $14.82 | — |
| 2023-08-31 | 14.64 | $14.82 | — |
| 2023-08-30 | 14.62 | $14.83 | — |
| 2023-08-29 | 14.61 | $14.80 | — |
| 2023-08-28 | 14.60 | $14.59 | — |
| 2023-08-25 | 14.61 | $14.50 | — |
| 2023-08-24 | 14.63 | $14.44 | — |
| 2023-08-23 | 14.67 | $14.63 | — |
| 2023-08-22 | 14.68 | $14.48 | — |
| 2023-08-21 | 14.72 | $14.49 | — |
| 2023-08-18 | 14.75 | $14.43 | — |
| 2023-08-17 | 14.79 | $14.42 | — |
| 2023-08-16 | 14.84 | $14.54 | — |
| 2023-08-15 | 14.88 | $14.63 | — |
| 2023-08-14 | 14.91 | $14.79 | — |
| 2023-08-11 | 14.93 | $14.76 | — |
| 2023-08-10 | 14.95 | $14.82 | — |
| 2023-08-09 | 14.96 | $14.82 | — |
| 2023-08-08 | 14.98 | $14.88 | — |
| 2023-08-07 | 14.99 | $14.95 | — |
| 2023-08-04 | 14.99 | $14.83 | — |
| 2023-08-03 | 15.00 | $14.84 | — |
| 2023-08-02 | 15.01 | $14.88 | — |
| 2023-08-01 | 15.02 | $15.09 | — |
| 2023-07-31 | 15.00 | $15.15 | — |
| 2023-07-28 | 14.97 | $15.13 | — |
| 2023-07-27 | 14.94 | $14.98 | — |
| 2023-07-26 | 14.93 | $15.06 | — |
| 2023-07-25 | 14.90 | $15.07 | — |
| 2023-07-24 | 14.87 | $15.01 | — |
| 2023-07-21 | 14.85 | $15.00 | — |
| 2023-07-20 | 14.82 | $14.99 | — |
| 2023-07-19 | 14.79 | $15.10 | — |
| 2023-07-18 | 14.75 | $15.09 | — |
| 2023-07-17 | 14.71 | $15.00 | — |
| 2023-07-14 | 14.67 | $14.96 | — |
| 2023-07-13 | 14.64 | $14.99 | — |
| 2023-07-12 | 14.60 | $14.83 | — |
| 2023-07-11 | 14.57 | $14.70 | — |
| 2023-07-10 | 14.56 | $14.58 | — |
| 2023-07-07 | 14.55 | $14.49 | — |
| 2023-07-06 | 14.55 | $14.47 | — |
| 2023-07-05 | 14.56 | $14.64 | — |
| 2023-07-03 | 14.54 | $14.70 | — |
| 2023-06-30 | 14.52 | $14.70 | — |
| 2023-06-29 | 14.50 | $14.56 | — |
| 2023-06-28 | 14.48 | $14.53 | — |
| 2023-06-27 | 14.47 | $14.52 | — |
| 2023-06-26 | 14.45 | $14.38 | — |
| 2023-06-23 | 14.45 | $14.41 | — |
| 2023-06-22 | 14.44 | $14.53 | — |
| 2023-06-21 | 14.42 | $14.53 | — |
| 2023-06-20 | 14.39 | $14.57 | — |
| 2023-06-16 | 14.36 | $14.65 | — |
| 2023-06-15 | 14.32 | $14.71 | — |
| 2023-06-14 | 14.27 | $14.55 | — |
| 2023-06-13 | 14.23 | $14.54 | — |
| 2023-06-12 | 14.19 | $14.45 | — |
| 2023-06-09 | 14.16 | $14.32 | — |
| 2023-06-08 | 14.13 | $14.32 | — |
| 2023-06-07 | 14.11 | $14.25 | — |
| 2023-06-06 | 14.09 | $14.30 | — |
| 2023-06-05 | 14.07 | $14.25 | — |
| 2023-06-02 | 14.04 | $14.30 | — |
| 2023-06-01 | 14.02 | $14.11 | — |
| 2023-05-31 | 14.00 | $13.98 | — |
| 2023-05-30 | 14.00 | $14.05 | — |
| 2023-05-26 | 14.00 | $14.09 | — |
| 2023-05-25 | 13.99 | $13.90 | — |
| 2023-05-24 | 14.00 | $13.87 | — |
| 2023-05-23 | 14.01 | $13.98 | — |
| 2023-05-22 | 14.00 | $14.13 | — |
| 2023-05-19 | 13.99 | $14.11 | — |
| 2023-05-18 | 13.97 | $14.11 | — |
| 2023-05-17 | 13.96 | $14.03 | — |
| 2023-05-16 | 13.95 | $13.92 | — |
| 2023-05-15 | 13.95 | $14.01 | — |
| 2023-05-12 | 13.95 | $13.93 | — |
| 2023-05-11 | 13.95 | $13.97 | — |
| 2023-05-10 | 13.95 | $14.00 | — |
| 2023-05-09 | 13.95 | $13.96 | — |
| 2023-05-08 | 13.95 | $14.00 | — |
| 2023-05-05 | 13.94 | $13.99 | — |
| 2023-05-04 | 13.94 | $13.82 | — |
| 2023-05-03 | 13.95 | $13.89 | — |
| 2023-05-02 | 13.95 | $13.91 | — |
| 2023-05-01 | 13.95 | $14.03 | — |
| 2023-04-28 | 13.95 | $14.05 | — |
| 2023-04-27 | 13.93 | $13.95 | — |
| 2023-04-26 | 13.93 | $13.77 | — |
| 2023-04-25 | 13.94 | $13.81 | — |
| 2023-04-24 | 13.94 | $14.00 | — |
| 2023-04-21 | 13.93 | $13.99 | — |
| 2023-04-20 | 13.91 | $13.98 | — |
| 2023-04-19 | 13.89 | $14.02 | — |
| 2023-04-18 | 13.87 | $14.04 | — |
| 2023-04-17 | 13.84 | $14.01 | — |
| 2023-04-14 | 13.81 | $13.99 | — |
| 2023-04-13 | 13.78 | $14.04 | — |
| 2023-04-12 | 13.74 | $13.88 | — |
| 2023-04-11 | 13.71 | $13.90 | — |
| 2023-04-10 | 13.68 | $13.85 | — |
| 2023-04-06 | 13.65 | $13.83 | — |
| 2023-04-05 | 13.62 | $13.80 | — |
| 2023-04-04 | 13.59 | $13.86 | — |
| 2023-04-03 | 13.55 | $13.93 | — |
| 2023-03-31 | 13.51 | $13.87 | — |
| 2023-03-30 | 13.47 | $13.72 | — |
| 2023-03-29 | 13.45 | $13.64 | — |
| 2023-03-28 | 13.43 | $13.49 | — |
| 2023-03-27 | 13.43 | $13.49 | — |
| 2023-03-24 | 13.42 | $13.47 | — |
| 2023-03-23 | 13.42 | $13.46 | — |
| 2023-03-22 | 13.42 | $13.39 | — |
| 2023-03-21 | 13.43 | $13.53 | — |
| 2023-03-20 | 13.43 | $13.39 | — |
| 2023-03-17 | 13.44 | $13.29 | — |
| 2023-03-16 | 13.46 | $13.40 | — |
| 2023-03-15 | 13.48 | $13.22 | — |
| 2023-03-14 | 13.52 | $13.38 | — |
| 2023-03-13 | 13.54 | $13.22 | — |
| 2023-03-10 | 13.58 | $13.24 | — |
| 2023-03-09 | 13.63 | $13.41 | — |
| 2023-03-08 | 13.66 | $13.59 | — |
| 2023-03-07 | 13.67 | $13.58 | — |
| 2023-03-06 | 13.69 | $13.76 | — |
| 2023-03-03 | 13.69 | $13.79 | — |
| 2023-03-02 | 13.69 | $13.59 | — |
| 2023-03-01 | 13.71 | $13.52 | — |
| 2023-02-28 | 13.74 | $13.52 | — |
| 2023-02-27 | 13.77 | $13.54 | — |
| 2023-02-24 | 13.80 | $13.47 | — |
| 2023-02-23 | 13.84 | $13.62 | — |
| 2023-02-22 | 13.87 | $13.57 | — |
| 2023-02-21 | 13.90 | $13.60 | — |
| 2023-02-17 | 13.93 | $13.82 | — |
| 2023-02-16 | 13.94 | $13.87 | — |
| 2023-02-15 | 13.94 | $14.00 | — |
| 2023-02-14 | 13.92 | $13.98 | — |
| 2023-02-13 | 13.91 | $13.98 | — |
| 2023-02-10 | 13.90 | $13.84 | — |
| 2023-02-09 | 13.89 | $13.86 | — |
| 2023-02-08 | 13.89 | $13.94 | — |
| 2023-02-07 | 13.87 | $14.03 | — |
| 2023-02-06 | 13.84 | $13.91 | — |
| 2023-02-03 | 13.83 | $14.02 | — |
| 2023-02-02 | 13.79 | $14.16 | — |
| 2023-02-01 | 13.74 | $14.04 | — |
| 2023-01-31 | 13.69 | $13.89 | — |
| 2023-01-30 | 13.66 | $13.74 | — |
| 2023-01-27 | 13.63 | $13.89 | — |
| 2023-01-26 | 13.59 | $13.89 | — |
| 2023-01-25 | 13.54 | $13.79 | — |
| 2023-01-24 | 13.50 | $13.77 | — |
| 2023-01-23 | 13.46 | $13.78 | — |
| 2023-01-20 | 13.41 | $13.66 | — |
| 2023-01-19 | 13.38 | $13.47 | — |
| 2023-01-18 | 13.37 | $13.55 | — |
| 2023-01-17 | 13.34 | $13.66 | — |
| 2023-01-13 | 13.31 | $13.68 | — |
| 2023-01-12 | 13.28 | $13.62 | — |
| 2023-01-11 | 13.25 | $13.53 | — |
| 2023-01-10 | 13.24 | $13.40 | — |
| 2023-01-09 | 13.24 | $13.33 | — |
| 2023-01-06 | 13.25 | $13.29 | — |
| 2023-01-05 | 13.26 | $13.03 | — |
| 2023-01-04 | 13.31 | $13.12 | — |
| 2023-01-03 | 13.34 | $13.01 | — |
| 2022-12-30 | 13.40 | $13.04 | — |
| 2022-12-29 | 13.45 | $13.08 | — |
| 2022-12-28 | 13.51 | $12.88 | — |
| 2022-12-27 | 13.59 | $13.00 | — |
| 2022-12-23 | 13.66 | $13.03 | — |
| 2022-12-22 | 13.74 | $13.50 | — |
| 2022-12-21 | 13.77 | $13.65 | — |
| 2022-12-20 | 13.78 | $13.49 | — |
| 2022-12-19 | 13.82 | $13.48 | — |
| 2022-12-16 | 13.85 | $13.58 | — |
| 2022-12-15 | 13.88 | $13.70 | — |
| 2022-12-14 | 13.89 | $14.00 | — |
| 2022-12-13 | 13.87 | $14.02 | — |
| 2022-12-12 | 13.86 | $13.92 | — |
| 2022-12-09 | 13.84 | $13.79 | — |
| 2022-12-08 | 13.85 | $13.85 | — |
| 2022-12-07 | 13.84 | $13.76 | — |
| 2022-12-06 | 13.84 | $13.76 | — |
| 2022-12-05 | 13.83 | $13.90 | — |
| 2022-12-02 | 13.81 | $14.13 | — |
| 2022-12-01 | 13.76 | $14.12 | — |
| 2022-11-30 | 13.70 | $14.08 | — |
| 2022-11-29 | 13.65 | $13.71 | — |
| 2022-11-28 | 13.63 | $13.70 | — |
| 2022-11-25 | 13.60 | $13.87 | — |
| 2022-11-23 | 13.56 | $13.85 | — |
| 2022-11-22 | 13.51 | $13.76 | — |
| 2022-11-21 | 13.47 | $13.62 | — |
| 2022-11-18 | 13.44 | $13.68 | — |
| 2022-11-17 | 13.40 | $13.65 | — |
| 2022-11-16 | 13.36 | $13.71 | — |
| 2022-11-15 | 13.31 | $13.82 | — |
| 2022-11-14 | 13.24 | $13.69 | — |
| 2022-11-11 | 13.18 | $13.80 | — |
| 2022-11-10 | 13.10 | $13.65 | — |
| 2022-11-09 | 13.03 | $13.03 | — |
| 2022-11-08 | 13.02 | $13.25 | — |
| 2022-11-07 | 12.99 | $13.17 | — |
| 2022-11-04 | 12.95 | $13.07 | — |
| 2022-11-03 | 12.93 | $12.84 | — |
| 2022-11-02 | 12.93 | $12.93 | — |
| 2022-11-01 | 12.92 | $13.18 | — |
| 2022-10-31 | 12.89 | $13.16 | — |
| 2022-10-28 | 12.85 | $13.23 | — |
| 2022-10-27 | 12.81 | $13.05 | — |
| 2022-10-26 | 12.78 | $13.11 | — |
| 2022-10-25 | 12.74 | $13.11 | — |
| 2022-10-24 | 12.71 | $12.90 | — |
| 2022-10-21 | 12.68 | $12.85 | — |
| 2022-10-20 | 12.67 | $12.61 | — |
| 2022-10-19 | 12.68 | $12.69 | — |
| 2022-10-18 | 12.68 | $12.80 | — |
| 2022-10-17 | 12.67 | $12.69 | — |
| 2022-10-14 | 12.68 | $12.40 | — |
| 2022-10-13 | 12.72 | $12.66 | — |
| 2022-10-12 | 12.74 | $12.45 | — |
| 2022-10-11 | 12.78 | $12.47 | — |
| 2022-10-10 | 12.83 | $12.58 | — |
| 2022-10-07 | 12.87 | $12.68 | — |
| 2022-10-06 | 12.91 | $12.97 | — |
| 2022-10-05 | 12.92 | $13.09 | — |
| 2022-10-04 | 12.93 | $13.13 | — |
| 2022-10-03 | 12.93 | $12.74 | — |
| 2022-09-30 | 12.97 | $12.46 | — |
| 2022-09-29 | 13.05 | $12.56 | — |
| 2022-09-28 | 13.12 | $12.77 | — |
| 2022-09-27 | 13.17 | $12.52 | — |
| 2022-09-26 | 13.26 | $12.54 | — |
| 2022-09-23 | 13.34 | $12.68 | — |
| 2022-09-22 | 13.43 | $12.93 | — |
| 2022-09-21 | 13.49 | $13.06 | — |
| 2022-09-20 | 13.55 | $13.25 | — |
| 2022-09-19 | 13.59 | $13.40 | — |
| 2022-09-16 | 13.62 | $13.34 | — |
| 2022-09-15 | 13.66 | $13.44 | — |
| 2022-09-14 | 13.69 | $13.55 | — |
| 2022-09-13 | 13.72 | $13.50 | — |
| 2022-09-12 | 13.76 | $13.99 | — |
| 2022-09-09 | 13.76 | $13.86 | — |
| 2022-09-08 | 13.77 | $13.65 | — |
| 2022-09-07 | 13.80 | $13.55 | — |
| 2022-09-06 | 13.85 | $13.37 | — |
| 2022-09-02 | 13.92 | $13.43 | — |
| 2022-09-01 | 13.98 | $13.51 | — |
| 2022-08-31 | 14.04 | $13.56 | — |
| 2022-08-30 | 14.09 | $13.63 | — |
| 2022-08-29 | 14.15 | $13.75 | — |
| 2022-08-26 | 14.19 | $13.83 | — |
| 2022-08-25 | 14.22 | $14.21 | — |
| 2022-08-24 | 14.22 | $14.02 | — |
| 2022-08-23 | 14.23 | $13.98 | — |
| 2022-08-22 | 14.25 | $13.98 | — |
| 2022-08-19 | 14.26 | $14.23 | — |
| 2022-08-18 | 14.25 | $14.41 | — |
| 2022-08-17 | 14.21 | $14.39 | — |
| 2022-08-16 | 14.18 | $14.52 | — |
| 2022-08-15 | 14.12 | $14.52 | — |
| 2022-08-12 | 14.06 | $14.51 | — |
| 2022-08-11 | 14.00 | $14.32 | — |
| 2022-08-10 | 13.95 | $14.32 | — |
| 2022-08-09 | 13.89 | $14.04 | — |
| 2022-08-08 | 13.85 | $14.14 | — |
| 2022-08-05 | 13.80 | $14.10 | — |
| 2022-08-04 | 13.75 | $14.12 | — |
| 2022-08-03 | 13.70 | $14.08 | — |
| 2022-08-02 | 13.64 | $13.92 | — |
| 2022-08-01 | 13.60 | $14.01 | — |
| 2022-07-29 | 13.54 | $14.03 | — |
| 2022-07-28 | 13.48 | $13.90 | — |
| 2022-07-27 | 13.43 | $13.76 | — |
| 2022-07-26 | 13.39 | $13.48 | — |
| 2022-07-25 | 13.38 | $13.61 | — |
| 2022-07-22 | 13.35 | $13.58 | — |
| 2022-07-21 | 13.32 | $13.69 | — |
| 2022-07-20 | 13.28 | $13.56 | — |
| 2022-07-19 | 13.26 | $13.51 | — |
| 2022-07-18 | 13.23 | $13.20 | — |
| 2022-07-15 | 13.23 | $13.24 | — |
| 2022-07-14 | 13.23 | $13.02 | — |
| 2022-07-13 | 13.24 | $13.10 | — |
| 2022-07-12 | 13.25 | $13.14 | — |
| 2022-07-11 | 13.26 | $13.24 | — |
| 2022-07-08 | 13.27 | $13.42 | — |
| 2022-07-07 | 13.26 | $13.42 | — |
| 2022-07-06 | 13.25 | $13.23 | — |
| 2022-07-05 | 13.27 | $13.23 | — |
| 2022-07-01 | 13.29 | $13.26 | — |
| 2022-06-30 | 13.32 | $13.17 | — |
| 2022-06-29 | 13.35 | $13.27 | — |
| 2022-06-28 | 13.39 | $13.30 | — |
| 2022-06-27 | 13.43 | $13.49 | — |
| 2022-06-24 | 13.45 | $13.50 | — |
| 2022-06-23 | 13.47 | $13.16 | — |
| 2022-06-22 | 13.53 | $13.08 | — |
| 2022-06-21 | 13.59 | $13.12 | — |
| 2022-06-17 | 13.66 | $12.89 | — |
| 2022-06-16 | 13.75 | $12.86 | — |
| 2022-06-15 | 13.85 | $13.25 | — |
| 2022-06-14 | 13.92 | $13.06 | — |
| 2022-06-13 | 14.01 | $13.13 | — |
| 2022-06-10 | 14.09 | $13.63 | — |
| 2022-06-09 | 14.13 | $13.97 | — |
| 2022-06-08 | 14.13 | $14.26 | — |
| 2022-06-07 | 14.11 | $14.39 | — |
| 2022-06-06 | 14.06 | $14.28 | — |
| 2022-06-03 | 14.03 | $14.24 | — |
| 2022-06-02 | 14.00 | $14.44 | — |
| 2022-06-01 | 13.95 | $14.19 | — |
| 2022-05-31 | 13.92 | $14.31 | — |
| 2022-05-27 | 13.89 | $14.38 | — |
| 2022-05-26 | 13.85 | $14.09 | — |
| 2022-05-25 | 13.83 | $13.86 | — |
| 2022-05-24 | 13.84 | $13.75 | — |
| 2022-05-23 | 13.87 | $13.87 | — |
| 2022-05-20 | 13.89 | $13.72 | — |
| 2022-05-19 | 13.92 | $13.68 | — |
| 2022-05-18 | 13.97 | $13.67 | — |
| 2022-05-17 | 14.02 | $14.09 | — |
| 2022-05-16 | 14.04 | $13.83 | — |
| 2022-05-13 | 14.09 | $13.88 | — |
| 2022-05-12 | 14.14 | $13.53 | — |
| 2022-05-11 | 14.23 | $13.51 | — |
| 2022-05-10 | 14.34 | $13.65 | — |
| 2022-05-09 | 14.43 | $13.59 | — |
| 2022-05-06 | 14.54 | $14.06 | — |
| 2022-05-05 | 14.61 | $14.21 | — |
| 2022-05-04 | 14.68 | $14.67 | — |
| 2022-05-03 | 14.70 | $14.36 | — |
| 2022-05-02 | 14.76 | $14.31 | — |
| 2022-04-29 | 14.83 | $14.24 | — |
| 2022-04-28 | 14.91 | $14.60 | — |
| 2022-04-27 | 14.97 | $14.34 | — |
| 2022-04-26 | 15.05 | $14.31 | — |
| 2022-04-25 | 15.15 | $14.69 | — |
| 2022-04-22 | 15.21 | $14.65 | — |
| 2022-04-21 | 15.28 | $14.97 | — |
| 2022-04-20 | 15.32 | $15.21 | — |
| 2022-04-19 | 15.34 | $15.24 | — |
| 2022-04-18 | 15.36 | $15.07 | — |
| 2022-04-14 | 15.40 | $15.12 | — |
| 2022-04-13 | 15.43 | $15.27 | — |
| 2022-04-12 | 15.45 | $15.09 | — |
| 2022-04-11 | 15.48 | $15.14 | — |
| 2022-04-08 | 15.50 | $15.35 | — |
| 2022-04-07 | 15.50 | $15.39 | — |
| 2022-04-06 | 15.50 | $15.36 | — |
| 2022-04-05 | 15.49 | $15.54 | — |
| 2022-04-04 | 15.46 | $15.75 | — |
| 2022-04-01 | 15.41 | $15.62 | — |
| 2022-03-31 | 15.37 | $15.53 | — |
| 2022-03-30 | 15.33 | $15.74 | — |
| 2022-03-29 | 15.27 | $15.82 | — |
| 2022-03-28 | 15.20 | $15.58 | — |
| 2022-03-25 | 15.15 | $15.51 | — |
| 2022-03-24 | 15.11 | $15.52 | — |
| 2022-03-23 | 15.06 | $15.37 | — |
| 2022-03-22 | 15.03 | $15.53 | — |
| 2022-03-21 | 14.97 | $15.38 | — |
| 2022-03-18 | 14.94 | $15.46 | — |
| 2022-03-17 | 14.89 | $15.27 | — |
| 2022-03-16 | 14.87 | $15.06 | — |
| 2022-03-15 | 14.87 | $14.66 | — |
| 2022-03-14 | 14.91 | $14.45 | — |
| 2022-03-11 | 14.98 | $14.58 | — |
| 2022-03-10 | 15.04 | $14.78 | — |
| 2022-03-09 | 15.08 | $14.86 | — |
| 2022-03-08 | 15.13 | $14.46 | — |
| 2022-03-07 | 15.21 | $14.51 | — |
| 2022-03-04 | 15.30 | $14.96 | — |
| 2022-03-03 | 15.35 | $15.15 | — |
| 2022-03-02 | 15.38 | $15.32 | — |
| 2022-03-01 | 15.40 | $15.12 | — |
| 2022-02-28 | 15.45 | $15.34 | — |
| 2022-02-25 | 15.47 | $15.38 | — |
| 2022-02-24 | 15.49 | $15.07 | — |
| 2022-02-23 | 15.54 | $14.96 | — |
| 2022-02-22 | 15.60 | $15.17 | — |
| 2022-02-18 | 15.64 | $15.33 | — |
| 2022-02-17 | 15.67 | $15.46 | — |
| 2022-02-16 | 15.69 | $15.75 | — |
| 2022-02-15 | 15.68 | $15.73 | — |
| 2022-02-14 | 15.67 | $15.47 | — |
| 2022-02-11 | 15.70 | $15.55 | — |
| 2022-02-10 | 15.72 | $15.80 | — |
| 2022-02-09 | 15.72 | $16.01 | — |
| 2022-02-08 | 15.70 | $15.76 | — |
| 2022-02-07 | 15.71 | $15.66 | — |
| 2022-02-04 | 15.73 | $15.70 | — |
| 2022-02-03 | 15.75 | $15.62 | — |
| 2022-02-02 | 15.78 | $15.98 | — |
| 2022-02-01 | 15.79 | $15.90 | — |
| 2022-01-31 | 15.80 | $15.77 | — |
| 2022-01-28 | 15.84 | $15.45 | — |
| 2022-01-27 | 15.91 | $15.21 | — |
| 2022-01-26 | 16.01 | $15.32 | — |
| 2022-01-25 | 16.11 | $15.35 | — |
| 2022-01-24 | 16.21 | $15.54 | — |
| 2022-01-21 | 16.30 | $15.55 | — |
| 2022-01-20 | 16.40 | $15.85 | — |
| 2022-01-19 | 16.47 | $15.95 | — |
| 2022-01-18 | 16.54 | $16.05 | — |
| 2022-01-14 | 16.60 | $16.34 | — |
| 2022-01-13 | 16.63 | $16.35 | — |
| 2022-01-12 | 16.66 | $16.58 | — |
| 2022-01-11 | 16.68 | $16.51 | — |
| 2022-01-10 | 16.70 | $16.35 | — |
| 2022-01-07 | 16.73 | $16.40 | — |
| 2022-01-06 | 16.77 | $16.47 | — |
| 2022-01-05 | 16.80 | $16.51 | — |
| 2022-01-04 | 16.83 | $16.84 | — |
| 2022-01-03 | 16.82 | $16.89 | — |
| 2021-12-31 | 16.81 | $16.87 | — |
| 2021-12-30 | 16.80 | $16.89 | — |
| 2021-12-29 | 16.79 | $16.89 | — |
| 2021-12-28 | 16.77 | $16.88 | — |
| 2021-12-27 | 16.76 | $16.91 | — |
| 2021-12-23 | 16.74 | $17.01 | — |
| 2021-12-22 | 16.71 | $16.90 | — |
| 2021-12-21 | 16.69 | $16.74 | — |
| 2021-12-20 | 16.69 | $16.45 | — |
| 2021-12-17 | 16.72 | $16.60 | — |
| 2021-12-16 | 16.74 | $16.69 | — |
| 2021-12-15 | 16.75 | $16.81 | — |
| 2021-12-14 | 16.76 | $16.61 | — |
| 2021-12-13 | 16.78 | $16.74 | — |
| 2021-12-10 | 16.80 | $16.89 | — |
| 2021-12-09 | 16.80 | $16.80 | — |
| 2021-12-08 | 16.82 | $16.95 | — |
| 2021-12-07 | 16.82 | $16.89 | — |
| 2021-12-06 | 16.83 | $16.56 | — |
| 2021-12-03 | 16.87 | $16.43 | — |
| 2021-12-02 | 16.93 | $16.59 | — |
| 2021-12-01 | 16.98 | $16.41 | — |
| 2021-11-30 | 17.04 | $16.57 | — |
| 2021-11-29 | 17.10 | $16.85 | — |
| 2021-11-26 | 17.13 | $16.69 | — |
| 2021-11-24 | 17.17 | $17.02 | — |
| 2021-11-23 | 17.19 | $16.98 | — |
| 2021-11-22 | 17.21 | $17.02 | — |
| 2021-11-19 | 17.22 | $17.18 | — |
| 2021-11-18 | 17.22 | $17.25 | — |
| 2021-11-17 | 17.21 | $17.28 | — |
| 2021-11-16 | 17.19 | $17.33 | — |
| 2021-11-15 | 17.17 | $17.29 | — |
| 2021-11-12 | 17.14 | $17.29 | — |
| 2021-11-11 | 17.12 | $17.16 | — |
| 2021-11-10 | 17.10 | $17.11 | — |
| 2021-11-09 | 17.09 | $17.29 | — |
| 2021-11-08 | 17.05 | $17.31 | — |
| 2021-11-05 | 17.01 | $17.28 | — |
| 2021-11-04 | 16.97 | $17.23 | — |
| 2021-11-03 | 16.92 | $17.20 | — |
| 2021-11-02 | 16.88 | $17.11 | — |
| 2021-11-01 | 16.84 | $17.09 | — |
| 2021-10-29 | 16.79 | $17.02 | — |
| 2021-10-28 | 16.75 | $17.03 | — |
| 2021-10-27 | 16.71 | $16.88 | — |
| 2021-10-26 | 16.67 | $16.97 | — |
| 2021-10-25 | 16.62 | $16.97 | — |
| 2021-10-22 | 16.58 | $16.92 | — |
| 2021-10-21 | 16.53 | $16.91 | — |
| 2021-10-20 | 16.49 | $16.86 | — |
| 2021-10-19 | 16.45 | $16.81 | — |
| 2021-10-18 | 16.41 | $16.70 | — |
| 2021-10-15 | 16.38 | $16.69 | — |
| 2021-10-14 | 16.35 | $16.59 | — |
| 2021-10-13 | 16.34 | $16.36 | — |
| 2021-10-12 | 16.34 | $16.26 | — |
| 2021-10-11 | 16.36 | $16.26 | — |
| 2021-10-08 | 16.38 | $16.36 | — |
| 2021-10-07 | 16.39 | $16.40 | — |
| 2021-10-06 | 16.40 | $16.26 | — |
| 2021-10-05 | 16.43 | $16.24 | — |
| 2021-10-04 | 16.46 | $16.10 | — |
| 2021-10-01 | 16.51 | $16.31 | — |
| 2021-09-30 | 16.54 | $16.17 | — |
| 2021-09-29 | 16.59 | $16.27 | — |
| 2021-09-28 | 16.63 | $16.28 | — |
| 2021-09-27 | 16.67 | $16.63 | — |
| 2021-09-24 | 16.68 | $16.68 | — |
| 2021-09-23 | 16.69 | $16.71 | — |
| 2021-09-22 | 16.69 | $16.55 | — |
| 2021-09-21 | 16.71 | $16.44 | — |
| 2021-09-20 | 16.73 | $16.40 | — |
| 2021-09-17 | 16.76 | $16.66 | — |
| 2021-09-16 | 16.77 | $16.75 | — |
| 2021-09-15 | 16.76 | $16.78 | — |
| 2021-09-14 | 16.75 | $16.68 | — |
| 2021-09-13 | 16.75 | $16.76 | — |
| 2021-09-10 | 16.74 | $16.73 | — |
| 2021-09-09 | 16.73 | $16.78 | — |
| 2021-09-08 | 16.72 | $16.82 | — |
| 2021-09-07 | 16.70 | $16.90 | — |
| 2021-09-03 | 16.67 | $16.93 | — |
| 2021-09-02 | 16.64 | $16.92 | — |
| 2021-09-01 | 16.60 | $16.85 | — |
| 2021-08-31 | 16.57 | $16.79 | — |
| 2021-08-30 | 16.55 | $16.79 | — |
| 2021-08-27 | 16.52 | $16.73 | — |
| 2021-08-26 | 16.50 | $16.56 | — |
| 2021-08-25 | 16.49 | $16.65 | — |
| 2021-08-24 | 16.47 | $16.61 | — |
| 2021-08-23 | 16.45 | $16.53 | — |
| 2021-08-20 | 16.44 | $16.38 | — |
| 2021-08-19 | 16.45 | $16.28 | — |
| 2021-08-18 | 16.47 | $16.32 | — |
| 2021-08-17 | 16.48 | $16.43 | — |
| 2021-08-16 | 16.48 | $16.54 | — |
| 2021-08-13 | 16.46 | $16.57 | — |
| 2021-08-12 | 16.44 | $16.53 | — |
| 2021-08-11 | 16.42 | $16.53 | — |
| 2021-08-10 | 16.40 | $16.51 | — |
| 2021-08-09 | 16.39 | $16.49 | — |
| 2021-08-06 | 16.37 | $16.49 | — |
| 2021-08-05 | 16.35 | $16.52 | — |
| 2021-08-04 | 16.33 | $16.44 | — |
| 2021-08-03 | 16.32 | $16.48 | — |
| 2021-08-02 | 16.30 | $16.38 | — |
| 2021-07-30 | 16.29 | $16.36 | — |
| 2021-07-29 | 16.28 | $16.44 | — |
| 2021-07-28 | 16.27 | $16.37 | — |
| 2021-07-27 | 16.25 | $16.29 | — |
| 2021-07-26 | 16.25 | $16.39 | — |
| 2021-07-23 | 16.24 | $16.41 | — |
| 2021-07-22 | 16.22 | $16.28 | — |
| 2021-07-21 | 16.22 | $16.24 | — |
| 2021-07-20 | 16.22 | $16.09 | — |
| 2021-07-19 | 16.23 | $15.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.25
2026-07-17
Close Price
$21.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.48
Average
16.74
Maximum
22.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.25 | $21.89 | — |
| 2026-07-16 | 22.31 | $22.13 | — |
| 2026-07-15 | 22.34 | $22.31 | — |
| 2026-07-14 | 22.34 | $22.19 | — |
| 2026-07-13 | 22.36 | $22.10 | — |
| 2026-07-10 | 22.40 | $22.38 | — |
| 2026-07-09 | 22.39 | $22.36 | — |
| 2026-07-08 | 22.38 | $22.18 | — |
| 2026-07-07 | 22.40 | $22.28 | — |
| 2026-07-06 | 22.41 | $22.49 | — |
| 2026-07-02 | 22.37 | $22.29 | — |
| 2026-07-01 | 22.37 | $22.40 | — |
| 2026-06-30 | 22.34 | $22.50 | — |
| 2026-06-29 | 22.29 | $22.37 | — |
| 2026-06-26 | 22.26 | $22.11 | — |
| 2026-06-25 | 22.27 | $22.17 | — |
| 2026-06-24 | 22.27 | $22.06 | — |
| 2026-06-23 | 22.30 | $22.04 | — |
| 2026-06-22 | 22.33 | $22.41 | — |
| 2026-06-18 | 22.29 | $22.44 | — |
| 2026-06-17 | 22.23 | $22.18 | — |
| 2026-06-16 | 22.22 | $22.35 | — |
| 2026-06-15 | 22.17 | $22.45 | — |
| 2026-06-12 | 22.08 | $22.03 | — |
| 2026-06-11 | 22.08 | $21.95 | — |
| 2026-06-10 | 22.08 | $21.46 | — |
| 2026-06-09 | 22.19 | $21.84 | — |
| 2026-06-08 | 22.24 | $21.75 | — |
| 2026-06-05 | 22.31 | $21.67 | — |
| 2026-06-04 | 22.41 | $22.33 | — |
| 2026-06-03 | 22.38 | $22.30 | — |
| 2026-06-02 | 22.36 | $22.43 | — |
| 2026-06-01 | 22.30 | $22.38 | — |
| 2026-05-29 | 22.23 | $22.37 | — |
| 2026-05-28 | 22.16 | $22.31 | — |
| 2026-05-27 | 22.08 | $22.19 | — |
| 2026-05-26 | 22.02 | $22.12 | — |
| 2026-05-22 | 21.96 | $21.90 | — |
| 2026-05-21 | 21.93 | $21.87 | — |
| 2026-05-20 | 21.91 | $21.75 | — |
| 2026-05-19 | 21.90 | $21.48 | — |
| 2026-05-18 | 21.95 | $21.67 | — |
| 2026-05-15 | 21.96 | $21.68 | — |
| 2026-05-14 | 21.97 | $22.05 | — |
| 2026-05-13 | 21.90 | $21.92 | — |
| 2026-05-12 | 21.84 | $21.81 | — |
| 2026-05-11 | 21.80 | $21.91 | — |
| 2026-05-08 | 21.72 | $21.89 | — |
| 2026-05-07 | 21.64 | $21.76 | — |
| 2026-05-06 | 21.56 | $21.93 | — |
| 2026-05-05 | 21.44 | $21.51 | — |
| 2026-05-04 | 21.38 | $21.37 | — |
| 2026-05-01 | 21.34 | $21.38 | — |
| 2026-04-30 | 21.29 | $21.36 | — |
| 2026-04-29 | 21.23 | $21.09 | — |
| 2026-04-28 | 21.22 | $21.14 | — |
| 2026-04-27 | 21.20 | $21.30 | — |
| 2026-04-24 | 21.13 | $21.29 | — |
| 2026-04-23 | 21.05 | $21.16 | — |
| 2026-04-22 | 20.99 | $21.26 | — |
| 2026-04-21 | 20.89 | $21.08 | — |
| 2026-04-20 | 20.81 | $21.26 | — |
| 2026-04-17 | 20.68 | $21.34 | — |
| 2026-04-16 | 20.52 | $21.09 | — |
| 2026-04-15 | 20.37 | $21.10 | — |
| 2026-04-14 | 20.20 | $21.01 | — |
| 2026-04-13 | 20.03 | $20.76 | — |
| 2026-04-10 | 19.87 | $20.53 | — |
| 2026-04-09 | 19.74 | $20.50 | — |
| 2026-04-08 | 19.60 | $20.43 | — |
| 2026-04-07 | 19.45 | $19.78 | — |
| 2026-04-06 | 19.41 | $19.74 | — |
| 2026-04-02 | 19.38 | $19.67 | — |
| 2026-04-01 | 19.36 | $19.70 | — |
| 2026-03-31 | 19.33 | $19.50 | — |
| 2026-03-30 | 19.34 | $18.98 | — |
| 2026-03-27 | 19.47 | $19.06 | — |
| 2026-03-26 | 19.60 | $19.34 | — |
| 2026-03-25 | 19.69 | $19.74 | — |
| 2026-03-24 | 19.72 | $19.57 | — |
| 2026-03-23 | 19.79 | $19.64 | — |
| 2026-03-20 | 19.86 | $19.41 | — |
| 2026-03-19 | 19.99 | $19.77 | — |
| 2026-03-18 | 20.07 | $19.84 | — |
| 2026-03-17 | 20.15 | $20.08 | — |
| 2026-03-16 | 20.18 | $20.02 | — |
| 2026-03-13 | 20.24 | $19.81 | — |
| 2026-03-12 | 20.36 | $19.95 | — |
| 2026-03-11 | 20.46 | $20.32 | — |
| 2026-03-10 | 20.51 | $20.34 | — |
| 2026-03-09 | 20.56 | $20.31 | — |
| 2026-03-06 | 20.62 | $20.19 | — |
| 2026-03-05 | 20.72 | $20.43 | — |
| 2026-03-04 | 20.78 | $20.56 | — |
| 2026-03-03 | 20.83 | $20.46 | — |
| 2026-03-02 | 20.90 | $20.85 | — |
| 2026-02-27 | 20.90 | $20.94 | — |
| 2026-02-26 | 20.89 | $21.00 | — |
| 2026-02-25 | 20.86 | $21.05 | — |
| 2026-02-24 | 20.81 | $20.89 | — |
| 2026-02-23 | 20.79 | $20.74 | — |
| 2026-02-20 | 20.80 | $20.95 | — |
| 2026-02-19 | 20.77 | $20.79 | — |
| 2026-02-18 | 20.76 | $20.81 | — |
| 2026-02-17 | 20.75 | $20.70 | — |
| 2026-02-13 | 20.76 | $20.68 | — |
| 2026-02-12 | 20.78 | $20.67 | — |
| 2026-02-11 | 20.80 | $20.91 | — |
| 2026-02-10 | 20.77 | $20.90 | — |
| 2026-02-09 | 20.74 | $20.93 | — |
| 2026-02-06 | 20.70 | $20.77 | — |
| 2026-02-05 | 20.69 | $20.35 | — |
| 2026-02-04 | 20.76 | $20.60 | — |
| 2026-02-03 | 20.79 | $20.66 | — |
| 2026-02-02 | 20.82 | $20.81 | — |
| 2026-01-30 | 20.82 | $20.75 | — |
| 2026-01-29 | 20.83 | $20.95 | — |
| 2026-01-28 | 20.79 | $20.95 | — |
| 2026-01-27 | 20.75 | $20.97 | — |
| 2026-01-26 | 20.71 | $20.82 | — |
| 2026-01-23 | 20.68 | $20.77 | — |
| 2026-01-22 | 20.66 | $20.75 | — |
| 2026-01-21 | 20.65 | $20.66 | — |
| 2026-01-20 | 20.65 | $20.45 | — |
| 2026-01-16 | 20.69 | $20.80 | — |
| 2026-01-15 | 20.67 | $20.77 | — |
| 2026-01-14 | 20.65 | $20.70 | — |
| 2026-01-13 | 20.64 | $20.78 | — |
| 2026-01-12 | 20.62 | $20.85 | — |
| 2026-01-09 | 20.58 | $20.79 | — |
| 2026-01-08 | 20.54 | $20.61 | — |
| 2026-01-07 | 20.53 | $20.65 | — |
| 2026-01-06 | 20.52 | $20.70 | — |
| 2026-01-05 | 20.49 | $20.52 | — |
| 2026-01-02 | 20.50 | $20.34 | — |
| 2025-12-31 | 20.55 | $20.18 | — |
| 2025-12-30 | 20.64 | $20.30 | — |
| 2025-12-29 | 20.72 | $20.31 | — |
| 2025-12-26 | 20.81 | $20.34 | — |
| 2025-12-24 | 20.91 | $20.32 | — |
| 2025-12-23 | 21.02 | $21.21 | — |
| 2025-12-22 | 20.97 | $21.13 | — |
| 2025-12-19 | 20.93 | $20.97 | — |
| 2025-12-18 | 20.92 | $20.80 | — |
| 2025-12-17 | 20.93 | $20.61 | — |
| 2025-12-16 | 20.99 | $20.82 | — |
| 2025-12-15 | 21.02 | $20.90 | — |
| 2025-12-12 | 21.03 | $20.94 | — |
| 2025-12-11 | 21.03 | $21.21 | — |
| 2025-12-10 | 20.97 | $21.14 | — |
| 2025-12-09 | 20.93 | $20.98 | — |
| 2025-12-08 | 20.90 | $21.01 | — |
| 2025-12-05 | 20.87 | $21.02 | — |
| 2025-12-04 | 20.82 | $21.00 | — |
| 2025-12-03 | 20.78 | $20.98 | — |
| 2025-12-02 | 20.73 | $20.89 | — |
| 2025-12-01 | 20.69 | $20.86 | — |
| 2025-11-28 | 20.65 | $21.03 | — |
| 2025-11-26 | 20.57 | $20.91 | — |
| 2025-11-25 | 20.50 | $20.75 | — |
| 2025-11-24 | 20.46 | $20.51 | — |
| 2025-11-21 | 20.45 | $20.24 | — |
| 2025-11-20 | 20.51 | $20.08 | — |
| 2025-11-19 | 20.61 | $20.35 | — |
| 2025-11-18 | 20.66 | $20.30 | — |
| 2025-11-17 | 20.74 | $20.44 | — |
| 2025-11-14 | 20.80 | $20.59 | — |
| 2025-11-13 | 20.84 | $20.62 | — |
| 2025-11-12 | 20.87 | $20.96 | — |
| 2025-11-11 | 20.84 | $20.90 | — |
| 2025-11-10 | 20.82 | $20.88 | — |
| 2025-11-07 | 20.80 | $20.58 | — |
| 2025-11-06 | 20.84 | $20.55 | — |
| 2025-11-05 | 20.88 | $20.72 | — |
| 2025-11-04 | 20.90 | $20.63 | — |
| 2025-11-03 | 20.94 | $20.88 | — |
| 2025-10-31 | 20.94 | $20.85 | — |
| 2025-10-30 | 20.93 | $20.84 | — |
| 2025-10-29 | 20.93 | $21.07 | — |
| 2025-10-28 | 20.88 | $21.07 | — |
| 2025-10-27 | 20.82 | $21.08 | — |
| 2025-10-24 | 20.74 | $20.87 | — |
| 2025-10-23 | 20.70 | $20.74 | — |
| 2025-10-22 | 20.68 | $20.61 | — |
| 2025-10-21 | 20.68 | $20.73 | — |
| 2025-10-20 | 20.65 | $20.75 | — |
| 2025-10-17 | 20.61 | $20.54 | — |
| 2025-10-16 | 20.62 | $20.53 | — |
| 2025-10-15 | 20.62 | $20.58 | — |
| 2025-10-14 | 20.61 | $20.48 | — |
| 2025-10-13 | 20.63 | $20.50 | — |
| 2025-10-10 | 20.64 | $20.19 | — |
| 2025-10-09 | 20.71 | $20.67 | — |
| 2025-10-08 | 20.70 | $20.74 | — |
| 2025-10-07 | 20.67 | $20.62 | — |
| 2025-10-06 | 20.65 | $20.71 | — |
| 2025-10-03 | 20.62 | $20.67 | — |
| 2025-10-02 | 20.58 | $20.62 | — |
| 2025-10-01 | 20.55 | $20.56 | — |
| 2025-09-30 | 20.53 | $20.46 | — |
| 2025-09-29 | 20.52 | $20.41 | — |
| 2025-09-26 | 20.52 | $20.34 | — |
| 2025-09-25 | 20.53 | $20.28 | — |
| 2025-09-24 | 20.56 | $20.43 | — |
| 2025-09-23 | 20.56 | $20.53 | — |
| 2025-09-22 | 20.53 | $20.59 | — |
| 2025-09-19 | 20.49 | $20.54 | — |
| 2025-09-18 | 20.45 | $20.54 | — |
| 2025-09-17 | 20.40 | $20.44 | — |
| 2025-09-16 | 20.36 | $20.50 | — |
| 2025-09-15 | 20.30 | $20.48 | — |
| 2025-09-12 | 20.24 | $20.38 | — |
| 2025-09-11 | 20.19 | $20.43 | — |
| 2025-09-10 | 20.11 | $20.27 | — |
| 2025-09-09 | 20.06 | $20.16 | — |
| 2025-09-08 | 20.02 | $20.14 | — |
| 2025-09-05 | 19.98 | $20.06 | — |
| 2025-09-04 | 19.95 | $19.97 | — |
| 2025-09-03 | 19.93 | $19.83 | — |
| 2025-09-02 | 19.93 | $19.78 | — |
| 2025-08-29 | 19.95 | $19.90 | — |
| 2025-08-28 | 19.94 | $20.01 | — |
| 2025-08-27 | 19.91 | $19.93 | — |
| 2025-08-26 | 19.89 | $19.90 | — |
| 2025-08-25 | 19.87 | $19.85 | — |
| 2025-08-22 | 19.85 | $19.94 | — |
| 2025-08-21 | 19.82 | $19.65 | — |
| 2025-08-20 | 19.83 | $19.70 | — |
| 2025-08-19 | 19.85 | $19.75 | — |
| 2025-08-18 | 19.85 | $19.86 | — |
| 2025-08-15 | 19.82 | $19.85 | — |
| 2025-08-14 | 19.80 | $19.86 | — |
| 2025-08-13 | 19.76 | $19.90 | — |
| 2025-08-12 | 19.72 | $19.84 | — |
| 2025-08-11 | 19.67 | $19.60 | — |
| 2025-08-08 | 19.67 | $19.64 | — |
| 2025-08-07 | 19.66 | $19.59 | — |
| 2025-08-06 | 19.66 | $19.56 | — |
| 2025-08-05 | 19.66 | $19.47 | — |
| 2025-08-04 | 19.68 | $19.58 | — |
| 2025-08-01 | 19.68 | $19.29 | — |
| 2025-07-31 | 19.74 | $19.50 | — |
| 2025-07-30 | 19.76 | $19.59 | — |
| 2025-07-29 | 19.77 | $19.61 | — |
| 2025-07-28 | 19.77 | $19.68 | — |
| 2025-07-25 | 19.75 | $19.75 | — |
| 2025-07-24 | 19.72 | $19.71 | — |
| 2025-07-23 | 19.69 | $19.73 | — |
| 2025-07-22 | 19.64 | $19.53 | — |
| 2025-07-21 | 19.63 | $19.55 | — |
| 2025-07-18 | 19.62 | $19.53 | — |
| 2025-07-17 | 19.60 | $19.54 | — |
| 2025-07-16 | 19.57 | $19.46 | — |
| 2025-07-15 | 19.56 | $19.39 | — |
| 2025-07-14 | 19.56 | $19.48 | — |
| 2025-07-11 | 19.54 | $19.45 | — |
| 2025-07-10 | 19.51 | $19.54 | — |
| 2025-07-09 | 19.46 | $19.50 | — |
| 2025-07-08 | 19.41 | $19.37 | — |
| 2025-07-07 | 19.38 | $19.36 | — |
| 2025-07-03 | 19.34 | $19.49 | — |
| 2025-07-02 | 19.27 | $19.36 | — |
| 2025-07-01 | 19.21 | $19.29 | — |
| 2025-06-30 | 19.15 | $19.35 | — |
| 2025-06-27 | 19.07 | $19.27 | — |
| 2025-06-26 | 19.00 | $19.18 | — |
| 2025-06-25 | 18.92 | $19.00 | — |
| 2025-06-24 | 18.87 | $18.75 | — |
| 2025-06-23 | 18.87 | $18.75 | — |
| 2025-06-20 | 18.86 | $18.62 | — |
| 2025-06-18 | 18.88 | $18.68 | — |
| 2025-06-17 | 18.88 | $18.67 | — |
| 2025-06-16 | 18.88 | $18.81 | — |
| 2025-06-13 | 18.86 | $18.67 | — |
| 2025-06-12 | 18.86 | $18.88 | — |
| 2025-06-11 | 18.81 | $18.83 | — |
| 2025-06-10 | 18.76 | $18.79 | — |
| 2025-06-09 | 18.71 | $18.73 | — |
| 2025-06-06 | 18.66 | $18.69 | — |
| 2025-06-05 | 18.61 | $18.60 | — |
| 2025-06-04 | 18.57 | $18.61 | — |
| 2025-06-03 | 18.52 | $18.54 | — |
| 2025-06-02 | 18.47 | $18.47 | — |
| 2025-05-30 | 18.43 | $18.36 | — |
| 2025-05-29 | 18.40 | $18.36 | — |
| 2025-05-28 | 18.36 | $18.31 | — |
| 2025-05-27 | 18.33 | $18.40 | — |
| 2025-05-23 | 18.27 | $18.10 | — |
| 2025-05-22 | 18.26 | $18.15 | — |
| 2025-05-21 | 18.24 | $18.14 | — |
| 2025-05-20 | 18.22 | $18.37 | — |
| 2025-05-19 | 18.14 | $18.40 | — |
| 2025-05-16 | 18.04 | $18.33 | — |
| 2025-05-15 | 17.94 | $18.25 | — |
| 2025-05-14 | 17.83 | $18.17 | — |
| 2025-05-13 | 17.72 | $18.17 | — |
| 2025-05-12 | 17.59 | $18.08 | — |
| 2025-05-09 | 17.46 | $17.64 | — |
| 2025-05-08 | 17.41 | $17.64 | — |
| 2025-05-07 | 17.34 | $17.57 | — |
| 2025-05-06 | 17.27 | $17.55 | — |
| 2025-05-05 | 17.20 | $17.66 | — |
| 2025-05-02 | 17.09 | $17.69 | — |
| 2025-05-01 | 16.95 | $17.39 | — |
| 2025-04-30 | 16.86 | $17.32 | — |
| 2025-04-29 | 16.77 | $17.29 | — |
| 2025-04-28 | 16.67 | $17.21 | — |
| 2025-04-25 | 16.57 | $17.17 | — |
| 2025-04-24 | 16.46 | $17.08 | — |
| 2025-04-23 | 16.36 | $16.79 | — |
| 2025-04-22 | 16.31 | $16.55 | — |
| 2025-04-21 | 16.29 | $16.23 | — |
| 2025-04-17 | 16.35 | $16.50 | — |
| 2025-04-16 | 16.36 | $16.48 | — |
| 2025-04-15 | 16.38 | $16.71 | — |
| 2025-04-14 | 16.36 | $16.68 | — |
| 2025-04-11 | 16.34 | $16.54 | — |
| 2025-04-10 | 16.35 | $16.28 | — |
| 2025-04-09 | 16.41 | $16.67 | — |
| 2025-04-08 | 16.41 | $15.56 | — |
| 2025-04-07 | 16.65 | $15.71 | — |
| 2025-04-04 | 16.89 | $15.83 | — |
| 2025-04-03 | 17.15 | $16.69 | — |
| 2025-04-02 | 17.28 | $17.33 | — |
| 2025-04-01 | 17.29 | $17.23 | — |
| 2025-03-31 | 17.32 | $17.15 | — |
| 2025-03-28 | 17.37 | $17.17 | — |
| 2025-03-27 | 17.43 | $17.46 | — |
| 2025-03-26 | 17.44 | $17.51 | — |
| 2025-03-25 | 17.45 | $17.71 | — |
| 2025-03-24 | 17.41 | $17.70 | — |
| 2025-03-21 | 17.37 | $17.49 | — |
| 2025-03-20 | 17.36 | $17.51 | — |
| 2025-03-19 | 17.36 | $17.56 | — |
| 2025-03-18 | 17.34 | $17.38 | — |
| 2025-03-17 | 17.36 | $17.52 | — |
| 2025-03-14 | 17.35 | $17.37 | — |
| 2025-03-13 | 17.38 | $17.07 | — |
| 2025-03-12 | 17.47 | $17.25 | — |
| 2025-03-11 | 17.55 | $17.17 | — |
| 2025-03-10 | 17.65 | $17.19 | — |
| 2025-03-07 | 17.77 | $17.62 | — |
| 2025-03-06 | 17.82 | $17.55 | — |
| 2025-03-05 | 17.89 | $17.83 | — |
| 2025-03-04 | 17.91 | $17.54 | — |
| 2025-03-03 | 18.00 | $17.69 | — |
| 2025-02-28 | 18.07 | $17.89 | — |
| 2025-02-27 | 18.11 | $17.73 | — |
| 2025-02-26 | 18.19 | $18.01 | — |
| 2025-02-25 | 18.22 | $17.93 | — |
| 2025-02-24 | 18.27 | $17.98 | — |
| 2025-02-21 | 18.33 | $18.07 | — |
| 2025-02-20 | 18.37 | $18.34 | — |
| 2025-02-19 | 18.36 | $18.40 | — |
| 2025-02-18 | 18.34 | $18.42 | — |
| 2025-02-14 | 18.31 | $18.38 | — |
| 2025-02-13 | 18.28 | $18.40 | — |
| 2025-02-12 | 18.24 | $18.25 | — |
| 2025-02-11 | 18.22 | $18.27 | — |
| 2025-02-10 | 18.20 | $18.30 | — |
| 2025-02-07 | 18.17 | $18.20 | — |
| 2025-02-06 | 18.16 | $18.35 | — |
| 2025-02-05 | 18.11 | $18.27 | — |
| 2025-02-04 | 18.06 | $18.16 | — |
| 2025-02-03 | 18.04 | $18.02 | — |
| 2025-01-31 | 18.04 | $18.15 | — |
| 2025-01-30 | 18.01 | $18.22 | — |
| 2025-01-29 | 17.96 | $18.07 | — |
| 2025-01-28 | 17.94 | $18.11 | — |
| 2025-01-27 | 17.90 | $17.99 | — |
| 2025-01-24 | 17.89 | $18.27 | — |
| 2025-01-23 | 17.81 | $18.24 | — |
| 2025-01-22 | 17.72 | $18.15 | — |
| 2025-01-21 | 17.65 | $18.09 | — |
| 2025-01-17 | 17.57 | $17.86 | — |
| 2025-01-16 | 17.53 | $17.74 | — |
| 2025-01-15 | 17.51 | $17.68 | — |
| 2025-01-14 | 17.50 | $17.44 | — |
| 2025-01-13 | 17.55 | $17.39 | — |
| 2025-01-10 | 17.61 | $17.41 | — |
| 2025-01-08 | 17.68 | $17.62 | — |
| 2025-01-07 | 17.71 | $17.62 | — |
| 2025-01-06 | 17.75 | $17.76 | — |
| 2025-01-03 | 17.78 | $17.66 | — |
| 2025-01-02 | 17.82 | $17.50 | — |
| 2024-12-31 | 17.91 | $17.49 | — |
| 2024-12-30 | 18.02 | $17.56 | — |
| 2024-12-27 | 18.13 | $17.70 | — |
| 2024-12-26 | 18.23 | $17.83 | — |
| 2024-12-24 | 18.31 | $18.31 | — |
| 2024-12-23 | 18.31 | $18.18 | — |
| 2024-12-20 | 18.34 | $18.06 | — |
| 2024-12-19 | 18.40 | $17.94 | — |
| 2024-12-18 | 18.49 | $18.02 | — |
| 2024-12-17 | 18.58 | $18.54 | — |
| 2024-12-16 | 18.57 | $18.64 | — |
| 2024-12-13 | 18.54 | $18.54 | — |
| 2024-12-12 | 18.52 | $18.46 | — |
| 2024-12-11 | 18.52 | $18.58 | — |
| 2024-12-10 | 18.49 | $18.43 | — |
| 2024-12-09 | 18.49 | $18.52 | — |
| 2024-12-06 | 18.47 | $18.60 | — |
| 2024-12-05 | 18.42 | $18.54 | — |
| 2024-12-04 | 18.38 | $18.59 | — |
| 2024-12-03 | 18.33 | $18.47 | — |
| 2024-12-02 | 18.29 | $18.43 | — |
| 2024-11-29 | 18.25 | $18.38 | — |
| 2024-11-27 | 18.21 | $18.28 | — |
| 2024-11-26 | 18.19 | $18.32 | — |
| 2024-11-25 | 18.16 | $18.30 | — |
| 2024-11-22 | 18.13 | $18.18 | — |
| 2024-11-21 | 18.11 | $18.09 | — |
| 2024-11-20 | 18.11 | $18.03 | — |
| 2024-11-19 | 18.13 | $18.01 | — |
| 2024-11-18 | 18.15 | $17.96 | — |
| 2024-11-15 | 18.19 | $17.89 | — |
| 2024-11-14 | 18.25 | $18.11 | — |
| 2024-11-13 | 18.26 | $18.23 | — |
| 2024-11-12 | 18.26 | $18.29 | — |
| 2024-11-11 | 18.24 | $18.44 | — |
| 2024-11-08 | 18.19 | $18.42 | — |
| 2024-11-07 | 18.13 | $18.40 | — |
| 2024-11-06 | 18.07 | $18.27 | — |
| 2024-11-05 | 18.02 | $18.02 | — |
| 2024-11-04 | 18.02 | $17.83 | — |
| 2024-11-01 | 18.06 | $17.84 | — |
| 2024-10-31 | 18.10 | $17.79 | — |
| 2024-10-30 | 18.16 | $18.05 | — |
| 2024-10-29 | 18.17 | $18.09 | — |
| 2024-10-28 | 18.18 | $18.06 | — |
| 2024-10-25 | 18.19 | $18.01 | — |
| 2024-10-24 | 18.22 | $18.03 | — |
| 2024-10-23 | 18.24 | $18.00 | — |
| 2024-10-22 | 18.27 | $18.15 | — |
| 2024-10-21 | 18.28 | $18.18 | — |
| 2024-10-18 | 18.28 | $18.27 | — |
| 2024-10-17 | 18.26 | $18.22 | — |
| 2024-10-16 | 18.25 | $18.20 | — |
| 2024-10-15 | 18.23 | $18.13 | — |
| 2024-10-14 | 18.23 | $18.32 | — |
| 2024-10-11 | 18.19 | $18.24 | — |
| 2024-10-10 | 18.16 | $18.12 | — |
| 2024-10-09 | 18.14 | $18.15 | — |
| 2024-10-08 | 18.12 | $18.07 | — |
| 2024-10-07 | 18.11 | $17.98 | — |
| 2024-10-04 | 18.11 | $18.09 | — |
| 2024-10-03 | 18.09 | $17.96 | — |
| 2024-10-02 | 18.09 | $18.04 | — |
| 2024-10-01 | 18.08 | $18.02 | — |
| 2024-09-30 | 18.06 | $18.12 | — |
| 2024-09-27 | 18.02 | $18.13 | — |
| 2024-09-26 | 17.97 | $18.16 | — |
| 2024-09-25 | 17.90 | $18.01 | — |
| 2024-09-24 | 17.86 | $18.05 | — |
| 2024-09-23 | 17.80 | $17.97 | — |
| 2024-09-20 | 17.74 | $17.93 | — |
| 2024-09-19 | 17.68 | $17.96 | — |
| 2024-09-18 | 17.60 | $17.68 | — |
| 2024-09-17 | 17.57 | $17.73 | — |
| 2024-09-16 | 17.53 | $17.73 | — |
| 2024-09-13 | 17.48 | $17.68 | — |
| 2024-09-12 | 17.43 | $17.56 | — |
| 2024-09-11 | 17.39 | $17.40 | — |
| 2024-09-10 | 17.38 | $17.22 | — |
| 2024-09-09 | 17.41 | $17.18 | — |
| 2024-09-06 | 17.46 | $17.03 | — |
| 2024-09-05 | 17.54 | $17.30 | — |
| 2024-09-04 | 17.57 | $17.36 | — |
| 2024-09-03 | 17.60 | $17.38 | — |
| 2024-08-30 | 17.63 | $17.74 | — |
| 2024-08-29 | 17.59 | $17.61 | — |
| 2024-08-28 | 17.56 | $17.59 | — |
| 2024-08-27 | 17.53 | $17.68 | — |
| 2024-08-26 | 17.48 | $17.65 | — |
| 2024-08-23 | 17.43 | $17.70 | — |
| 2024-08-22 | 17.36 | $17.51 | — |
| 2024-08-21 | 17.31 | $17.62 | — |
| 2024-08-20 | 17.24 | $17.56 | — |
| 2024-08-19 | 17.16 | $17.59 | — |
| 2024-08-16 | 17.07 | $17.44 | — |
| 2024-08-15 | 16.99 | $17.42 | — |
| 2024-08-14 | 16.91 | $17.17 | — |
| 2024-08-13 | 16.86 | $17.12 | — |
| 2024-08-12 | 16.82 | $16.88 | — |
| 2024-08-09 | 16.82 | $16.90 | — |
| 2024-08-08 | 16.82 | $16.82 | — |
| 2024-08-07 | 16.83 | $16.47 | — |
| 2024-08-06 | 16.93 | $16.56 | — |
| 2024-08-05 | 17.02 | $16.42 | — |
| 2024-08-02 | 17.15 | $16.80 | — |
| 2024-08-01 | 17.23 | $17.09 | — |
| 2024-07-31 | 17.25 | $17.34 | — |
| 2024-07-30 | 17.23 | $17.09 | — |
| 2024-07-29 | 17.26 | $17.12 | — |
| 2024-07-26 | 17.28 | $17.13 | — |
| 2024-07-25 | 17.31 | $16.95 | — |
| 2024-07-24 | 17.38 | $17.01 | — |
| 2024-07-23 | 17.44 | $17.36 | — |
| 2024-07-22 | 17.45 | $17.33 | — |
| 2024-07-19 | 17.46 | $17.19 | — |
| 2024-07-18 | 17.49 | $17.28 | — |
| 2024-07-17 | 17.52 | $17.41 | — |
| 2024-07-16 | 17.52 | $17.67 | — |
| 2024-07-15 | 17.46 | $17.56 | — |
| 2024-07-12 | 17.42 | $17.55 | — |
| 2024-07-11 | 17.37 | $17.46 | — |
| 2024-07-10 | 17.34 | $17.47 | — |
| 2024-07-09 | 17.29 | $17.32 | — |
| 2024-07-08 | 17.27 | $17.36 | — |
| 2024-07-05 | 17.23 | $17.36 | — |
| 2024-07-03 | 17.19 | $17.25 | — |
| 2024-07-02 | 17.16 | $17.14 | — |
| 2024-07-01 | 17.15 | $17.08 | — |
| 2024-06-28 | 17.15 | $17.07 | — |
| 2024-06-27 | 17.15 | $17.11 | — |
| 2024-06-26 | 17.14 | $17.09 | — |
| 2024-06-25 | 17.13 | $17.12 | — |
| 2024-06-24 | 17.12 | $17.10 | — |
| 2024-06-21 | 17.11 | $17.10 | — |
| 2024-06-20 | 17.09 | $17.15 | — |
| 2024-06-18 | 17.07 | $17.17 | — |
| 2024-06-17 | 17.03 | $17.14 | — |
| 2024-06-14 | 16.99 | $17.01 | — |
| 2024-06-13 | 16.97 | $17.06 | — |
| 2024-06-12 | 16.94 | $17.04 | — |
| 2024-06-11 | 16.90 | $16.90 | — |
| 2024-06-10 | 16.89 | $16.92 | — |
| 2024-06-07 | 16.87 | $16.85 | — |
| 2024-06-06 | 16.87 | $16.93 | — |
| 2024-06-05 | 16.84 | $16.92 | — |
| 2024-06-04 | 16.81 | $16.69 | — |
| 2024-06-03 | 16.83 | $16.73 | — |
| 2024-05-31 | 16.84 | $16.71 | — |
| 2024-05-30 | 16.85 | $16.62 | — |
| 2024-05-29 | 16.89 | $16.68 | — |
| 2024-05-28 | 16.92 | $16.86 | — |
| 2024-05-24 | 16.91 | $16.90 | — |
| 2024-05-23 | 16.89 | $16.79 | — |
| 2024-05-22 | 16.89 | $16.91 | — |
| 2024-05-21 | 16.87 | $16.98 | — |
| 2024-05-20 | 16.82 | $16.98 | — |
| 2024-05-17 | 16.77 | $16.94 | — |
| 2024-05-16 | 16.72 | $16.93 | — |
| 2024-05-15 | 16.66 | $16.99 | — |
| 2024-05-14 | 16.58 | $16.79 | — |
| 2024-05-13 | 16.52 | $16.68 | — |
| 2024-05-10 | 16.48 | $16.70 | — |
| 2024-05-09 | 16.43 | $16.66 | — |
| 2024-05-08 | 16.38 | $16.60 | — |
| 2024-05-07 | 16.33 | $16.60 | — |
| 2024-05-06 | 16.28 | $16.57 | — |
| 2024-05-03 | 16.22 | $16.39 | — |
| 2024-05-02 | 16.20 | $16.24 | — |
| 2024-05-01 | 16.20 | $16.12 | — |
| 2024-04-30 | 16.23 | $16.15 | — |
| 2024-04-29 | 16.25 | $16.38 | — |
| 2024-04-26 | 16.23 | $16.34 | — |
| 2024-04-25 | 16.22 | $16.20 | — |
| 2024-04-24 | 16.24 | $16.27 | — |
| 2024-04-23 | 16.24 | $16.28 | — |
| 2024-04-22 | 16.24 | $16.05 | — |
| 2024-04-19 | 16.29 | $15.94 | — |
| 2024-04-18 | 16.38 | $16.06 | — |
| 2024-04-17 | 16.45 | $16.10 | — |
| 2024-04-16 | 16.53 | $16.16 | — |
| 2024-04-15 | 16.60 | $16.20 | — |
| 2024-04-12 | 16.68 | $16.38 | — |
| 2024-04-11 | 16.73 | $16.63 | — |
| 2024-04-10 | 16.74 | $16.56 | — |
| 2024-04-09 | 16.77 | $16.72 | — |
| 2024-04-08 | 16.76 | $16.71 | — |
| 2024-04-05 | 16.75 | $16.68 | — |
| 2024-04-04 | 16.75 | $16.53 | — |
| 2024-04-03 | 16.78 | $16.70 | — |
| 2024-04-02 | 16.77 | $16.63 | — |
| 2024-04-01 | 16.78 | $16.74 | — |
| 2024-03-28 | 16.77 | $16.76 | — |
| 2024-03-27 | 16.74 | $16.77 | — |
| 2024-03-26 | 16.71 | $16.66 | — |
| 2024-03-25 | 16.70 | $16.68 | — |
| 2024-03-22 | 16.68 | $16.71 | — |
| 2024-03-21 | 16.65 | $16.76 | — |
| 2024-03-20 | 16.61 | $16.67 | — |
| 2024-03-19 | 16.57 | $16.51 | — |
| 2024-03-18 | 16.56 | $16.45 | — |
| 2024-03-15 | 16.56 | $16.39 | — |
| 2024-03-14 | 16.57 | $16.50 | — |
| 2024-03-13 | 16.56 | $16.56 | — |
| 2024-03-12 | 16.54 | $16.57 | — |
| 2024-03-11 | 16.50 | $16.44 | — |
| 2024-03-08 | 16.49 | $16.49 | — |
| 2024-03-07 | 16.46 | $16.59 | — |
| 2024-03-06 | 16.41 | $16.40 | — |
| 2024-03-05 | 16.38 | $16.30 | — |
| 2024-03-04 | 16.37 | $16.46 | — |
| 2024-03-01 | 16.33 | $16.46 | — |
| 2024-02-29 | 16.27 | $16.29 | — |
| 2024-02-28 | 16.25 | $16.24 | — |
| 2024-02-27 | 16.22 | $16.27 | — |
| 2024-02-26 | 16.19 | $16.24 | — |
| 2024-02-23 | 16.15 | $16.26 | — |
| 2024-02-22 | 16.11 | $16.26 | — |
| 2024-02-21 | 16.06 | $16.00 | — |
| 2024-02-20 | 16.05 | $16.00 | — |
| 2024-02-16 | 16.04 | $16.06 | — |
| 2024-02-15 | 16.01 | $16.11 | — |
| 2024-02-14 | 15.97 | $15.98 | — |
| 2024-02-13 | 15.95 | $15.82 | — |
| 2024-02-12 | 15.95 | $16.04 | — |
| 2024-02-09 | 15.91 | $16.04 | — |
| 2024-02-08 | 15.87 | $15.96 | — |
| 2024-02-07 | 15.83 | $15.93 | — |
| 2024-02-06 | 15.79 | $15.83 | — |
| 2024-02-05 | 15.76 | $15.76 | — |
| 2024-02-02 | 15.75 | $15.84 | — |
| 2024-02-01 | 15.71 | $15.77 | — |
| 2024-01-31 | 15.68 | $15.60 | — |
| 2024-01-30 | 15.68 | $15.76 | — |
| 2024-01-29 | 15.65 | $15.79 | — |
| 2024-01-26 | 15.61 | $15.67 | — |
| 2024-01-25 | 15.58 | $15.66 | — |
| 2024-01-24 | 15.56 | $15.61 | — |
| 2024-01-23 | 15.53 | $15.57 | — |
| 2024-01-22 | 15.51 | $15.57 | — |
| 2024-01-19 | 15.49 | $15.53 | — |
| 2024-01-18 | 15.47 | $15.39 | — |
| 2024-01-17 | 15.48 | $15.28 | — |
| 2024-01-16 | 15.51 | $15.38 | — |
| 2024-01-12 | 15.53 | $15.49 | — |
| 2024-01-11 | 15.52 | $15.46 | — |
| 2024-01-10 | 15.52 | $15.45 | — |
| 2024-01-09 | 15.52 | $15.39 | — |
| 2024-01-08 | 15.53 | $15.43 | — |
| 2024-01-05 | 15.53 | $15.25 | — |
| 2024-01-04 | 15.57 | $15.26 | — |
| 2024-01-03 | 15.62 | $15.26 | — |
| 2024-01-02 | 15.67 | $15.41 | — |
| 2023-12-29 | 15.69 | $15.54 | — |
| 2023-12-28 | 15.69 | $15.58 | — |
| 2023-12-27 | 15.68 | $15.59 | — |
| 2023-12-26 | 15.67 | $15.52 | — |
| 2023-12-22 | 15.66 | $15.46 | — |
| 2023-12-21 | 15.67 | $15.73 | — |
| 2023-12-20 | 15.62 | $15.56 | — |
| 2023-12-19 | 15.59 | $15.76 | — |
| 2023-12-18 | 15.51 | $15.65 | — |
| 2023-12-15 | 15.45 | $15.61 | — |
| 2023-12-14 | 15.38 | $15.63 | — |
| 2023-12-13 | 15.29 | $15.51 | — |
| 2023-12-12 | 15.21 | $15.29 | — |
| 2023-12-11 | 15.17 | $15.22 | — |
| 2023-12-08 | 15.13 | $15.12 | — |
| 2023-12-07 | 15.10 | $15.05 | — |
| 2023-12-06 | 15.08 | $14.97 | — |
| 2023-12-05 | 15.08 | $15.01 | — |
| 2023-12-04 | 15.07 | $15.06 | — |
| 2023-12-01 | 15.04 | $15.13 | — |
| 2023-11-30 | 14.99 | $15.01 | — |
| 2023-11-29 | 14.95 | $14.97 | — |
| 2023-11-28 | 14.92 | $14.95 | — |
| 2023-11-27 | 14.88 | $14.94 | — |
| 2023-11-24 | 14.84 | $14.98 | — |
| 2023-11-22 | 14.78 | $14.95 | — |
| 2023-11-21 | 14.72 | $14.90 | — |
| 2023-11-20 | 14.66 | $14.95 | — |
| 2023-11-17 | 14.58 | $14.84 | — |
| 2023-11-16 | 14.50 | $14.77 | — |
| 2023-11-15 | 14.43 | $14.78 | — |
| 2023-11-14 | 14.34 | $14.76 | — |
| 2023-11-13 | 14.24 | $14.45 | — |
| 2023-11-10 | 14.19 | $14.45 | — |
| 2023-11-09 | 14.14 | $14.28 | — |
| 2023-11-08 | 14.11 | $14.37 | — |
| 2023-11-07 | 14.05 | $14.36 | — |
| 2023-11-06 | 13.99 | $14.34 | — |
| 2023-11-03 | 13.93 | $14.34 | — |
| 2023-11-02 | 13.85 | $14.19 | — |
| 2023-11-01 | 13.80 | $13.94 | — |
| 2023-10-31 | 13.79 | $13.82 | — |
| 2023-10-30 | 13.80 | $13.77 | — |
| 2023-10-27 | 13.83 | $13.63 | — |
| 2023-10-26 | 13.89 | $13.68 | — |
| 2023-10-25 | 13.96 | $13.81 | — |
| 2023-10-24 | 14.00 | $13.97 | — |
| 2023-10-23 | 14.03 | $13.89 | — |
| 2023-10-20 | 14.07 | $13.90 | — |
| 2023-10-19 | 14.12 | $14.02 | — |
| 2023-10-18 | 14.15 | $14.13 | — |
| 2023-10-17 | 14.17 | $14.32 | — |
| 2023-10-16 | 14.15 | $14.31 | — |
| 2023-10-13 | 14.13 | $14.19 | — |
| 2023-10-12 | 14.13 | $14.27 | — |
| 2023-10-11 | 14.12 | $14.37 | — |
| 2023-10-10 | 14.08 | $14.31 | — |
| 2023-10-09 | 14.05 | $14.20 | — |
| 2023-10-06 | 14.04 | $14.14 | — |
| 2023-10-05 | 14.04 | $13.98 | — |
| 2023-10-04 | 14.08 | $13.98 | — |
| 2023-10-03 | 14.12 | $13.90 | — |
| 2023-10-02 | 14.19 | $14.09 | — |
| 2023-09-29 | 14.23 | $14.17 | — |
| 2023-09-28 | 14.26 | $14.20 | — |
| 2023-09-27 | 14.29 | $14.10 | — |
| 2023-09-26 | 14.35 | $14.08 | — |
| 2023-09-25 | 14.42 | $14.25 | — |
| 2023-09-22 | 14.47 | $14.24 | — |
| 2023-09-21 | 14.53 | $14.24 | — |
| 2023-09-20 | 14.60 | $14.47 | — |
| 2023-09-19 | 14.64 | $14.57 | — |
| 2023-09-18 | 14.66 | $14.61 | — |
| 2023-09-15 | 14.67 | $14.63 | — |
| 2023-09-14 | 14.68 | $14.75 | — |
| 2023-09-13 | 14.66 | $14.65 | — |
| 2023-09-12 | 14.67 | $14.66 | — |
| 2023-09-11 | 14.67 | $14.72 | — |
| 2023-09-08 | 14.67 | $14.65 | — |
| 2023-09-07 | 14.67 | $14.64 | — |
| 2023-09-06 | 14.68 | $14.68 | — |
| 2023-09-05 | 14.68 | $14.73 | — |
| 2023-09-01 | 14.68 | $14.82 | — |
| 2023-08-31 | 14.65 | $14.82 | — |
| 2023-08-30 | 14.62 | $14.83 | — |
| 2023-08-29 | 14.58 | $14.80 | — |
| 2023-08-28 | 14.54 | $14.59 | — |
| 2023-08-25 | 14.54 | $14.50 | — |
| 2023-08-24 | 14.56 | $14.44 | — |
| 2023-08-23 | 14.60 | $14.63 | — |
| 2023-08-22 | 14.61 | $14.48 | — |
| 2023-08-21 | 14.64 | $14.49 | — |
| 2023-08-18 | 14.68 | $14.43 | — |
| 2023-08-17 | 14.74 | $14.42 | — |
| 2023-08-16 | 14.81 | $14.54 | — |
| 2023-08-15 | 14.87 | $14.63 | — |
| 2023-08-14 | 14.92 | $14.79 | — |
| 2023-08-11 | 14.94 | $14.76 | — |
| 2023-08-10 | 14.98 | $14.82 | — |
| 2023-08-09 | 15.00 | $14.82 | — |
| 2023-08-08 | 15.03 | $14.88 | — |
| 2023-08-07 | 15.05 | $14.95 | — |
| 2023-08-04 | 15.05 | $14.83 | — |
| 2023-08-03 | 15.08 | $14.84 | — |
| 2023-08-02 | 15.12 | $14.88 | — |
| 2023-08-01 | 15.15 | $15.09 | — |
| 2023-07-31 | 15.14 | $15.15 | — |
| 2023-07-28 | 15.11 | $15.13 | — |
| 2023-07-27 | 15.08 | $14.98 | — |
| 2023-07-26 | 15.08 | $15.06 | — |
| 2023-07-25 | 15.06 | $15.07 | — |
| 2023-07-24 | 15.04 | $15.01 | — |
| 2023-07-21 | 15.02 | $15.00 | — |
| 2023-07-20 | 15.00 | $14.99 | — |
| 2023-07-19 | 14.98 | $15.10 | — |
| 2023-07-18 | 14.92 | $15.09 | — |
| 2023-07-17 | 14.87 | $15.00 | — |
| 2023-07-14 | 14.82 | $14.96 | — |
| 2023-07-13 | 14.76 | $14.99 | — |
| 2023-07-12 | 14.70 | $14.83 | — |
| 2023-07-11 | 14.65 | $14.70 | — |
| 2023-07-10 | 14.63 | $14.58 | — |
| 2023-07-07 | 14.63 | $14.49 | — |
| 2023-07-06 | 14.64 | $14.47 | — |
| 2023-07-05 | 14.66 | $14.64 | — |
| 2023-07-03 | 14.65 | $14.70 | — |
| 2023-06-30 | 14.62 | $14.70 | — |
| 2023-06-29 | 14.58 | $14.56 | — |
| 2023-06-28 | 14.57 | $14.53 | — |
| 2023-06-27 | 14.56 | $14.52 | — |
| 2023-06-26 | 14.55 | $14.38 | — |
| 2023-06-23 | 14.56 | $14.41 | — |
| 2023-06-22 | 14.58 | $14.53 | — |
| 2023-06-21 | 14.56 | $14.53 | — |
| 2023-06-20 | 14.55 | $14.57 | — |
| 2023-06-16 | 14.52 | $14.65 | — |
| 2023-06-15 | 14.47 | $14.71 | — |
| 2023-06-14 | 14.40 | $14.55 | — |
| 2023-06-13 | 14.36 | $14.54 | — |
| 2023-06-12 | 14.30 | $14.45 | — |
| 2023-06-09 | 14.25 | $14.32 | — |
| 2023-06-08 | 14.23 | $14.32 | — |
| 2023-06-07 | 14.19 | $14.25 | — |
| 2023-06-06 | 14.17 | $14.30 | — |
| 2023-06-05 | 14.13 | $14.25 | — |
| 2023-06-02 | 14.10 | $14.30 | — |
| 2023-06-01 | 14.05 | $14.11 | — |
| 2023-05-31 | 14.03 | $13.98 | — |
| 2023-05-30 | 14.04 | $14.05 | — |
| 2023-05-26 | 14.03 | $14.09 | — |
| 2023-05-25 | 14.01 | $13.90 | — |
| 2023-05-24 | 14.03 | $13.87 | — |
| 2023-05-23 | 14.06 | $13.98 | — |
| 2023-05-22 | 14.07 | $14.13 | — |
| 2023-05-19 | 14.05 | $14.11 | — |
| 2023-05-18 | 14.03 | $14.11 | — |
| 2023-05-17 | 14.01 | $14.03 | — |
| 2023-05-16 | 13.99 | $13.92 | — |
| 2023-05-15 | 14.00 | $14.01 | — |
| 2023-05-12 | 13.99 | $13.93 | — |
| 2023-05-11 | 14.00 | $13.97 | — |
| 2023-05-10 | 14.00 | $14.00 | — |
| 2023-05-09 | 13.99 | $13.96 | — |
| 2023-05-08 | 13.99 | $14.00 | — |
| 2023-05-05 | 13.98 | $13.99 | — |
| 2023-05-04 | 13.97 | $13.82 | — |
| 2023-05-03 | 13.99 | $13.89 | — |
| 2023-05-02 | 14.00 | $13.91 | — |
| 2023-05-01 | 14.01 | $14.03 | — |
| 2023-04-28 | 13.99 | $14.05 | — |
| 2023-04-27 | 13.97 | $13.95 | — |
| 2023-04-26 | 13.97 | $13.77 | — |
| 2023-04-25 | 13.99 | $13.81 | — |
| 2023-04-24 | 14.02 | $14.00 | — |
| 2023-04-21 | 14.01 | $13.99 | — |
| 2023-04-20 | 14.00 | $13.98 | — |
| 2023-04-19 | 13.98 | $14.02 | — |
| 2023-04-18 | 13.96 | $14.04 | — |
| 2023-04-17 | 13.93 | $14.01 | — |
| 2023-04-14 | 13.90 | $13.99 | — |
| 2023-04-13 | 13.86 | $14.04 | — |
| 2023-04-12 | 13.81 | $13.88 | — |
| 2023-04-11 | 13.79 | $13.90 | — |
| 2023-04-10 | 13.75 | $13.85 | — |
| 2023-04-06 | 13.72 | $13.83 | — |
| 2023-04-05 | 13.69 | $13.80 | — |
| 2023-04-04 | 13.67 | $13.86 | — |
| 2023-04-03 | 13.62 | $13.93 | — |
| 2023-03-31 | 13.55 | $13.87 | — |
| 2023-03-30 | 13.48 | $13.72 | — |
| 2023-03-29 | 13.44 | $13.64 | — |
| 2023-03-28 | 13.40 | $13.49 | — |
| 2023-03-27 | 13.39 | $13.49 | — |
| 2023-03-24 | 13.38 | $13.47 | — |
| 2023-03-23 | 13.37 | $13.46 | — |
| 2023-03-22 | 13.36 | $13.39 | — |
| 2023-03-21 | 13.37 | $13.53 | — |
| 2023-03-20 | 13.34 | $13.39 | — |
| 2023-03-17 | 13.35 | $13.29 | — |
| 2023-03-16 | 13.38 | $13.40 | — |
| 2023-03-15 | 13.39 | $13.22 | — |
| 2023-03-14 | 13.44 | $13.38 | — |
| 2023-03-13 | 13.46 | $13.22 | — |
| 2023-03-10 | 13.52 | $13.24 | — |
| 2023-03-09 | 13.59 | $13.41 | — |
| 2023-03-08 | 13.64 | $13.59 | — |
| 2023-03-07 | 13.66 | $13.58 | — |
| 2023-03-06 | 13.67 | $13.76 | — |
| 2023-03-03 | 13.66 | $13.79 | — |
| 2023-03-02 | 13.64 | $13.59 | — |
| 2023-03-01 | 13.65 | $13.52 | — |
| 2023-02-28 | 13.68 | $13.52 | — |
| 2023-02-27 | 13.72 | $13.54 | — |
| 2023-02-24 | 13.76 | $13.47 | — |
| 2023-02-23 | 13.82 | $13.62 | — |
| 2023-02-22 | 13.86 | $13.57 | — |
| 2023-02-21 | 13.92 | $13.60 | — |
| 2023-02-17 | 13.98 | $13.82 | — |
| 2023-02-16 | 14.00 | $13.87 | — |
| 2023-02-15 | 14.01 | $14.00 | — |
| 2023-02-14 | 14.00 | $13.98 | — |
| 2023-02-13 | 13.99 | $13.98 | — |
| 2023-02-10 | 13.97 | $13.84 | — |
| 2023-02-09 | 13.98 | $13.86 | — |
| 2023-02-08 | 13.99 | $13.94 | — |
| 2023-02-07 | 13.98 | $14.03 | — |
| 2023-02-06 | 13.95 | $13.91 | — |
| 2023-02-03 | 13.94 | $14.02 | — |
| 2023-02-02 | 13.91 | $14.16 | — |
| 2023-02-01 | 13.84 | $14.04 | — |
| 2023-01-31 | 13.78 | $13.89 | — |
| 2023-01-30 | 13.74 | $13.74 | — |
| 2023-01-27 | 13.73 | $13.89 | — |
| 2023-01-26 | 13.68 | $13.89 | — |
| 2023-01-25 | 13.62 | $13.79 | — |
| 2023-01-24 | 13.58 | $13.77 | — |
| 2023-01-23 | 13.53 | $13.78 | — |
| 2023-01-20 | 13.48 | $13.66 | — |
| 2023-01-19 | 13.44 | $13.47 | — |
| 2023-01-18 | 13.43 | $13.55 | — |
| 2023-01-17 | 13.41 | $13.66 | — |
| 2023-01-13 | 13.36 | $13.68 | — |
| 2023-01-12 | 13.29 | $13.62 | — |
| 2023-01-11 | 13.24 | $13.53 | — |
| 2023-01-10 | 13.19 | $13.40 | — |
| 2023-01-09 | 13.16 | $13.33 | — |
| 2023-01-06 | 13.14 | $13.29 | — |
| 2023-01-05 | 13.12 | $13.03 | — |
| 2023-01-04 | 13.16 | $13.12 | — |
| 2023-01-03 | 13.19 | $13.01 | — |
| 2022-12-30 | 13.25 | $13.04 | — |
| 2022-12-29 | 13.32 | $13.08 | — |
| 2022-12-28 | 13.38 | $12.88 | — |
| 2022-12-27 | 13.50 | $13.00 | — |
| 2022-12-23 | 13.61 | $13.03 | — |
| 2022-12-22 | 13.74 | $13.50 | — |
| 2022-12-21 | 13.78 | $13.65 | — |
| 2022-12-20 | 13.80 | $13.49 | — |
| 2022-12-19 | 13.86 | $13.48 | — |
| 2022-12-16 | 13.92 | $13.58 | — |
| 2022-12-15 | 13.98 | $13.70 | — |
| 2022-12-14 | 14.02 | $14.00 | — |
| 2022-12-13 | 14.00 | $14.02 | — |
| 2022-12-12 | 13.97 | $13.92 | — |
| 2022-12-09 | 13.96 | $13.79 | — |
| 2022-12-08 | 13.97 | $13.85 | — |
| 2022-12-07 | 13.97 | $13.76 | — |
| 2022-12-06 | 13.99 | $13.76 | — |
| 2022-12-05 | 14.01 | $13.90 | — |
| 2022-12-02 | 14.00 | $14.13 | — |
| 2022-12-01 | 13.94 | $14.12 | — |
| 2022-11-30 | 13.87 | $14.08 | — |
| 2022-11-29 | 13.80 | $13.71 | — |
| 2022-11-28 | 13.79 | $13.70 | — |
| 2022-11-25 | 13.78 | $13.87 | — |
| 2022-11-23 | 13.73 | $13.85 | — |
| 2022-11-22 | 13.68 | $13.76 | — |
| 2022-11-21 | 13.64 | $13.62 | — |
| 2022-11-18 | 13.61 | $13.68 | — |
| 2022-11-17 | 13.57 | $13.65 | — |
| 2022-11-16 | 13.53 | $13.71 | — |
| 2022-11-15 | 13.47 | $13.82 | — |
| 2022-11-14 | 13.37 | $13.69 | — |
| 2022-11-11 | 13.28 | $13.80 | — |
| 2022-11-10 | 13.16 | $13.65 | — |
| 2022-11-09 | 13.04 | $13.03 | — |
| 2022-11-08 | 13.04 | $13.25 | — |
| 2022-11-07 | 13.00 | $13.17 | — |
| 2022-11-04 | 12.96 | $13.07 | — |
| 2022-11-03 | 12.93 | $12.84 | — |
| 2022-11-02 | 12.95 | $12.93 | — |
| 2022-11-01 | 12.96 | $13.18 | — |
| 2022-10-31 | 12.91 | $13.16 | — |
| 2022-10-28 | 12.86 | $13.23 | — |
| 2022-10-27 | 12.79 | $13.05 | — |
| 2022-10-26 | 12.74 | $13.11 | — |
| 2022-10-25 | 12.67 | $13.11 | — |
| 2022-10-24 | 12.60 | $12.90 | — |
| 2022-10-21 | 12.55 | $12.85 | — |
| 2022-10-20 | 12.52 | $12.61 | — |
| 2022-10-19 | 12.52 | $12.69 | — |
| 2022-10-18 | 12.52 | $12.80 | — |
| 2022-10-17 | 12.49 | $12.69 | — |
| 2022-10-14 | 12.48 | $12.40 | — |
| 2022-10-13 | 12.53 | $12.66 | — |
| 2022-10-12 | 12.54 | $12.45 | — |
| 2022-10-11 | 12.60 | $12.47 | — |
| 2022-10-10 | 12.66 | $12.58 | — |
| 2022-10-07 | 12.71 | $12.68 | — |
| 2022-10-06 | 12.75 | $12.97 | — |
| 2022-10-05 | 12.73 | $13.09 | — |
| 2022-10-04 | 12.69 | $13.13 | — |
| 2022-10-03 | 12.64 | $12.74 | — |
| 2022-09-30 | 12.66 | $12.46 | — |
| 2022-09-29 | 12.75 | $12.56 | — |
| 2022-09-28 | 12.83 | $12.77 | — |
| 2022-09-27 | 12.89 | $12.52 | — |
| 2022-09-26 | 13.00 | $12.54 | — |
| 2022-09-23 | 13.14 | $12.68 | — |
| 2022-09-22 | 13.26 | $12.93 | — |
| 2022-09-21 | 13.36 | $13.06 | — |
| 2022-09-20 | 13.45 | $13.25 | — |
| 2022-09-19 | 13.51 | $13.40 | — |
| 2022-09-16 | 13.55 | $13.34 | — |
| 2022-09-15 | 13.60 | $13.44 | — |
| 2022-09-14 | 13.65 | $13.55 | — |
| 2022-09-13 | 13.69 | $13.50 | — |
| 2022-09-12 | 13.74 | $13.99 | — |
| 2022-09-09 | 13.69 | $13.86 | — |
| 2022-09-08 | 13.66 | $13.65 | — |
| 2022-09-07 | 13.68 | $13.55 | — |
| 2022-09-06 | 13.72 | $13.37 | — |
| 2022-09-02 | 13.81 | $13.43 | — |
| 2022-09-01 | 13.89 | $13.51 | — |
| 2022-08-31 | 13.98 | $13.56 | — |
| 2022-08-30 | 14.06 | $13.63 | — |
| 2022-08-29 | 14.15 | $13.75 | — |
| 2022-08-26 | 14.22 | $13.83 | — |
| 2022-08-25 | 14.29 | $14.21 | — |
| 2022-08-24 | 14.29 | $14.02 | — |
| 2022-08-23 | 14.32 | $13.98 | — |
| 2022-08-22 | 14.37 | $13.98 | — |
| 2022-08-19 | 14.43 | $14.23 | — |
| 2022-08-18 | 14.44 | $14.41 | — |
| 2022-08-17 | 14.41 | $14.39 | — |
| 2022-08-16 | 14.38 | $14.52 | — |
| 2022-08-15 | 14.32 | $14.52 | — |
| 2022-08-12 | 14.25 | $14.51 | — |
| 2022-08-11 | 14.16 | $14.32 | — |
| 2022-08-10 | 14.10 | $14.32 | — |
| 2022-08-09 | 14.03 | $14.04 | — |
| 2022-08-08 | 14.00 | $14.14 | — |
| 2022-08-05 | 13.95 | $14.10 | — |
| 2022-08-04 | 13.90 | $14.12 | — |
| 2022-08-03 | 13.83 | $14.08 | — |
| 2022-08-02 | 13.76 | $13.92 | — |
| 2022-08-01 | 13.71 | $14.01 | — |
| 2022-07-29 | 13.63 | $14.03 | — |
| 2022-07-28 | 13.54 | $13.90 | — |
| 2022-07-27 | 13.46 | $13.76 | — |
| 2022-07-26 | 13.40 | $13.48 | — |
| 2022-07-25 | 13.38 | $13.61 | — |
| 2022-07-22 | 13.33 | $13.58 | — |
| 2022-07-21 | 13.29 | $13.69 | — |
| 2022-07-20 | 13.21 | $13.56 | — |
| 2022-07-19 | 13.15 | $13.51 | — |
| 2022-07-18 | 13.09 | $13.20 | — |
| 2022-07-15 | 13.09 | $13.24 | — |
| 2022-07-14 | 13.08 | $13.02 | — |
| 2022-07-13 | 13.12 | $13.10 | — |
| 2022-07-12 | 13.15 | $13.14 | — |
| 2022-07-11 | 13.17 | $13.24 | — |
| 2022-07-08 | 13.18 | $13.42 | — |
| 2022-07-07 | 13.15 | $13.42 | — |
| 2022-07-06 | 13.12 | $13.23 | — |
| 2022-07-05 | 13.13 | $13.23 | — |
| 2022-07-01 | 13.14 | $13.26 | — |
| 2022-06-30 | 13.14 | $13.17 | — |
| 2022-06-29 | 13.17 | $13.27 | — |
| 2022-06-28 | 13.18 | $13.30 | — |
| 2022-06-27 | 13.19 | $13.49 | — |
| 2022-06-24 | 13.17 | $13.50 | — |
| 2022-06-23 | 13.13 | $13.16 | — |
| 2022-06-22 | 13.17 | $13.08 | — |
| 2022-06-21 | 13.23 | $13.12 | — |
| 2022-06-17 | 13.30 | $12.89 | — |
| 2022-06-16 | 13.42 | $12.86 | — |
| 2022-06-15 | 13.58 | $13.25 | — |
| 2022-06-14 | 13.68 | $13.06 | — |
| 2022-06-13 | 13.83 | $13.13 | — |
| 2022-06-10 | 14.00 | $13.63 | — |
| 2022-06-09 | 14.09 | $13.97 | — |
| 2022-06-08 | 14.12 | $14.26 | — |
| 2022-06-07 | 14.10 | $14.39 | — |
| 2022-06-06 | 14.05 | $14.28 | — |
| 2022-06-03 | 14.01 | $14.24 | — |
| 2022-06-02 | 13.97 | $14.44 | — |
| 2022-06-01 | 13.89 | $14.19 | — |
| 2022-05-31 | 13.85 | $14.31 | — |
| 2022-05-27 | 13.77 | $14.38 | — |
| 2022-05-26 | 13.68 | $14.09 | — |
| 2022-05-25 | 13.62 | $13.86 | — |
| 2022-05-24 | 13.62 | $13.75 | — |
| 2022-05-23 | 13.63 | $13.87 | — |
| 2022-05-20 | 13.62 | $13.72 | — |
| 2022-05-19 | 13.65 | $13.68 | — |
| 2022-05-18 | 13.69 | $13.67 | — |
| 2022-05-17 | 13.75 | $14.09 | — |
| 2022-05-16 | 13.72 | $13.83 | — |
| 2022-05-13 | 13.75 | $13.88 | — |
| 2022-05-12 | 13.78 | $13.53 | — |
| 2022-05-11 | 13.89 | $13.51 | — |
| 2022-05-10 | 14.02 | $13.65 | — |
| 2022-05-09 | 14.15 | $13.59 | — |
| 2022-05-06 | 14.31 | $14.06 | — |
| 2022-05-05 | 14.40 | $14.21 | — |
| 2022-05-04 | 14.47 | $14.67 | — |
| 2022-05-03 | 14.46 | $14.36 | — |
| 2022-05-02 | 14.52 | $14.31 | — |
| 2022-04-29 | 14.60 | $14.24 | — |
| 2022-04-28 | 14.71 | $14.60 | — |
| 2022-04-27 | 14.75 | $14.34 | — |
| 2022-04-26 | 14.87 | $14.31 | — |
| 2022-04-25 | 15.01 | $14.69 | — |
| 2022-04-22 | 15.09 | $14.65 | — |
| 2022-04-21 | 15.19 | $14.97 | — |
| 2022-04-20 | 15.25 | $15.21 | — |
| 2022-04-19 | 15.26 | $15.24 | — |
| 2022-04-18 | 15.27 | $15.07 | — |
| 2022-04-14 | 15.32 | $15.12 | — |
| 2022-04-13 | 15.36 | $15.27 | — |
| 2022-04-12 | 15.38 | $15.09 | — |
| 2022-04-11 | 15.44 | $15.14 | — |
| 2022-04-08 | 15.50 | $15.35 | — |
| 2022-04-07 | 15.52 | $15.39 | — |
| 2022-04-06 | 15.54 | $15.36 | — |
| 2022-04-05 | 15.56 | $15.54 | — |
| 2022-04-04 | 15.55 | $15.75 | — |
| 2022-04-01 | 15.50 | $15.62 | — |
| 2022-03-31 | 15.46 | $15.53 | — |
| 2022-03-30 | 15.44 | $15.74 | — |
| 2022-03-29 | 15.37 | $15.82 | — |
| 2022-03-28 | 15.27 | $15.58 | — |
| 2022-03-25 | 15.20 | $15.51 | — |
| 2022-03-24 | 15.14 | $15.52 | — |
| 2022-03-23 | 15.06 | $15.37 | — |
| 2022-03-22 | 15.01 | $15.53 | — |
| 2022-03-21 | 14.91 | $15.38 | — |
| 2022-03-18 | 14.83 | $15.46 | — |
| 2022-03-17 | 14.73 | $15.27 | — |
| 2022-03-16 | 14.65 | $15.06 | — |
| 2022-03-15 | 14.60 | $14.66 | — |
| 2022-03-14 | 14.62 | $14.45 | — |
| 2022-03-11 | 14.70 | $14.58 | — |
| 2022-03-10 | 14.77 | $14.78 | — |
| 2022-03-09 | 14.81 | $14.86 | — |
| 2022-03-08 | 14.84 | $14.46 | — |
| 2022-03-07 | 14.96 | $14.51 | — |
| 2022-03-04 | 15.09 | $14.96 | — |
| 2022-03-03 | 15.15 | $15.15 | — |
| 2022-03-02 | 15.18 | $15.32 | — |
| 2022-03-01 | 15.18 | $15.12 | — |
| 2022-02-28 | 15.22 | $15.34 | — |
| 2022-02-25 | 15.23 | $15.38 | — |
| 2022-02-24 | 15.23 | $15.07 | — |
| 2022-02-23 | 15.30 | $14.96 | — |
| 2022-02-22 | 15.40 | $15.17 | — |
| 2022-02-18 | 15.48 | $15.33 | — |
| 2022-02-17 | 15.53 | $15.46 | — |
| 2022-02-16 | 15.57 | $15.75 | — |
| 2022-02-15 | 15.56 | $15.73 | — |
| 2022-02-14 | 15.55 | $15.47 | — |
| 2022-02-11 | 15.59 | $15.55 | — |
| 2022-02-10 | 15.62 | $15.80 | — |
| 2022-02-09 | 15.61 | $16.01 | — |
| 2022-02-08 | 15.56 | $15.76 | — |
| 2022-02-07 | 15.55 | $15.66 | — |
| 2022-02-04 | 15.56 | $15.70 | — |
| 2022-02-03 | 15.56 | $15.62 | — |
| 2022-02-02 | 15.59 | $15.98 | — |
| 2022-02-01 | 15.54 | $15.90 | — |
| 2022-01-31 | 15.51 | $15.77 | — |
| 2022-01-28 | 15.50 | $15.45 | — |
| 2022-01-27 | 15.56 | $15.21 | — |
| 2022-01-26 | 15.68 | $15.32 | — |
| 2022-01-25 | 15.80 | $15.35 | — |
| 2022-01-24 | 15.94 | $15.54 | — |
| 2022-01-21 | 16.05 | $15.55 | — |
| 2022-01-20 | 16.19 | $15.85 | — |
| 2022-01-19 | 16.29 | $15.95 | — |
| 2022-01-18 | 16.38 | $16.05 | — |
| 2022-01-14 | 16.47 | $16.34 | — |
| 2022-01-13 | 16.51 | $16.35 | — |
| 2022-01-12 | 16.56 | $16.58 | — |
| 2022-01-11 | 16.57 | $16.51 | — |
| 2022-01-10 | 16.60 | $16.35 | — |
| 2022-01-07 | 16.66 | $16.40 | — |
| 2022-01-06 | 16.72 | $16.47 | — |
| 2022-01-05 | 16.78 | $16.51 | — |
| 2022-01-04 | 16.84 | $16.84 | — |
| 2022-01-03 | 16.84 | $16.89 | — |
| 2021-12-31 | 16.82 | $16.87 | — |
| 2021-12-30 | 16.82 | $16.89 | — |
| 2021-12-29 | 16.80 | $16.89 | — |
| 2021-12-28 | 16.78 | $16.88 | — |
| 2021-12-27 | 16.77 | $16.91 | — |
| 2021-12-23 | 16.74 | $17.01 | — |
| 2021-12-22 | 16.69 | $16.90 | — |
| 2021-12-21 | 16.65 | $16.74 | — |
| 2021-12-20 | 16.64 | $16.45 | — |
| 2021-12-17 | 16.69 | $16.60 | — |
| 2021-12-16 | 16.72 | $16.69 | — |
| 2021-12-15 | 16.74 | $16.81 | — |
| 2021-12-14 | 16.73 | $16.61 | — |
| 2021-12-13 | 16.77 | $16.74 | — |
| 2021-12-10 | 16.78 | $16.89 | — |
| 2021-12-09 | 16.76 | $16.80 | — |
| 2021-12-08 | 16.76 | $16.95 | — |
| 2021-12-07 | 16.73 | $16.89 | — |
| 2021-12-06 | 16.71 | $16.56 | — |
| 2021-12-03 | 16.75 | $16.43 | — |
| 2021-12-02 | 16.83 | $16.59 | — |
| 2021-12-01 | 16.89 | $16.41 | — |
| 2021-11-30 | 17.00 | $16.57 | — |
| 2021-11-29 | 17.09 | $16.85 | — |
| 2021-11-26 | 17.13 | $16.69 | — |
| 2021-11-24 | 17.22 | $17.02 | — |
| 2021-11-23 | 17.25 | $16.98 | — |
| 2021-11-22 | 17.29 | $17.02 | — |
| 2021-11-19 | 17.33 | $17.18 | — |
| 2021-11-18 | 17.34 | $17.25 | — |
| 2021-11-17 | 17.33 | $17.28 | — |
| 2021-11-16 | 17.32 | $17.33 | — |
| 2021-11-15 | 17.29 | $17.29 | — |
| 2021-11-12 | 17.27 | $17.29 | — |
| 2021-11-11 | 17.24 | $17.16 | — |
| 2021-11-10 | 17.24 | $17.11 | — |
| 2021-11-09 | 17.24 | $17.29 | — |
| 2021-11-08 | 17.20 | $17.31 | — |
| 2021-11-05 | 17.16 | $17.28 | — |
| 2021-11-04 | 17.10 | $17.23 | — |
| 2021-11-03 | 17.06 | $17.20 | — |
| 2021-11-02 | 17.00 | $17.11 | — |
| 2021-11-01 | 16.96 | $17.09 | — |
| 2021-10-29 | 16.91 | $17.02 | — |
| 2021-10-28 | 16.87 | $17.03 | — |
| 2021-10-27 | 16.83 | $16.88 | — |
| 2021-10-26 | 16.80 | $16.97 | — |
| 2021-10-25 | 16.75 | $16.97 | — |
| 2021-10-22 | 16.69 | $16.92 | — |
| 2021-10-21 | 16.63 | $16.91 | — |
| 2021-10-20 | 16.57 | $16.86 | — |
| 2021-10-19 | 16.50 | $16.81 | — |
| 2021-10-18 | 16.44 | $16.70 | — |
| 2021-10-15 | 16.39 | $16.69 | — |
| 2021-10-14 | 16.33 | $16.59 | — |
| 2021-10-13 | 16.28 | $16.36 | — |
| 2021-10-12 | 16.28 | $16.26 | — |
| 2021-10-11 | 16.29 | $16.26 | — |
| 2021-10-08 | 16.31 | $16.36 | — |
| 2021-10-07 | 16.32 | $16.40 | — |
| 2021-10-06 | 16.31 | $16.26 | — |
| 2021-10-05 | 16.34 | $16.24 | — |
| 2021-10-04 | 16.37 | $16.10 | — |
| 2021-10-01 | 16.44 | $16.31 | — |
| 2021-09-30 | 16.47 | $16.17 | — |
| 2021-09-29 | 16.54 | $16.27 | — |
| 2021-09-28 | 16.60 | $16.28 | — |
| 2021-09-27 | 16.67 | $16.63 | — |
| 2021-09-24 | 16.68 | $16.68 | — |
| 2021-09-23 | 16.68 | $16.71 | — |
| 2021-09-22 | 16.67 | $16.55 | — |
| 2021-09-21 | 16.69 | $16.44 | — |
| 2021-09-20 | 16.74 | $16.40 | — |
| 2021-09-17 | 16.80 | $16.66 | — |
| 2021-09-16 | 16.82 | $16.75 | — |
| 2021-09-15 | 16.83 | $16.78 | — |
| 2021-09-14 | 16.83 | $16.68 | — |
| 2021-09-13 | 16.84 | $16.76 | — |
| 2021-09-10 | 16.84 | $16.73 | — |
| 2021-09-09 | 16.85 | $16.78 | — |
| 2021-09-08 | 16.85 | $16.82 | — |
| 2021-09-07 | 16.84 | $16.90 | — |
| 2021-09-03 | 16.81 | $16.93 | — |
| 2021-09-02 | 16.76 | $16.92 | — |
| 2021-09-01 | 16.71 | $16.85 | — |
| 2021-08-31 | 16.67 | $16.79 | — |
| 2021-08-30 | 16.63 | $16.79 | — |
| 2021-08-27 | 16.59 | $16.73 | — |
| 2021-08-26 | 16.55 | $16.56 | — |
| 2021-08-25 | 16.54 | $16.65 | — |
| 2021-08-24 | 16.50 | $16.61 | — |
| 2021-08-23 | 16.47 | $16.53 | — |
| 2021-08-20 | 16.46 | $16.38 | — |
| 2021-08-19 | 16.47 | $16.28 | — |
| 2021-08-18 | 16.50 | $16.32 | — |
| 2021-08-17 | 16.53 | $16.43 | — |
| 2021-08-16 | 16.54 | $16.54 | — |
| 2021-08-13 | 16.53 | $16.57 | — |
| 2021-08-12 | 16.51 | $16.53 | — |
| 2021-08-11 | 16.50 | $16.53 | — |
| 2021-08-10 | 16.48 | $16.51 | — |
| 2021-08-09 | 16.46 | $16.49 | — |
| 2021-08-06 | 16.45 | $16.49 | — |
| 2021-08-05 | 16.43 | $16.52 | — |
| 2021-08-04 | 16.40 | $16.44 | — |
| 2021-08-03 | 16.38 | $16.48 | — |
| 2021-08-02 | 16.36 | $16.38 | — |
| 2021-07-30 | 16.34 | $16.36 | — |
| 2021-07-29 | 16.33 | $16.44 | — |
| 2021-07-28 | 16.31 | $16.37 | — |
| 2021-07-27 | 16.29 | $16.29 | — |
| 2021-07-26 | 16.28 | $16.39 | — |
| 2021-07-23 | 16.25 | $16.41 | — |
| 2021-07-22 | 16.22 | $16.28 | — |
| 2021-07-21 | 16.20 | $16.24 | — |
| 2021-07-20 | 16.19 | $16.09 | — |
| 2021-07-19 | 16.22 | $15.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.13
2026-07-17
Close Price
$21.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.43
Average
16.74
Maximum
22.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.13 | $21.89 | — |
| 2026-07-16 | 22.23 | $22.13 | — |
| 2026-07-15 | 22.27 | $22.31 | — |
| 2026-07-14 | 22.26 | $22.19 | — |
| 2026-07-13 | 22.29 | $22.10 | — |
| 2026-07-10 | 22.35 | $22.38 | — |
| 2026-07-09 | 22.33 | $22.36 | — |
| 2026-07-08 | 22.32 | $22.18 | — |
| 2026-07-07 | 22.36 | $22.28 | — |
| 2026-07-06 | 22.38 | $22.49 | — |
| 2026-07-02 | 22.33 | $22.29 | — |
| 2026-07-01 | 22.33 | $22.40 | — |
| 2026-06-30 | 22.29 | $22.50 | — |
| 2026-06-29 | 22.22 | $22.37 | — |
| 2026-06-26 | 22.17 | $22.11 | — |
| 2026-06-25 | 22.19 | $22.17 | — |
| 2026-06-24 | 22.19 | $22.06 | — |
| 2026-06-23 | 22.23 | $22.04 | — |
| 2026-06-22 | 22.28 | $22.41 | — |
| 2026-06-18 | 22.23 | $22.44 | — |
| 2026-06-17 | 22.15 | $22.18 | — |
| 2026-06-16 | 22.13 | $22.35 | — |
| 2026-06-15 | 22.06 | $22.45 | — |
| 2026-06-12 | 21.94 | $22.03 | — |
| 2026-06-11 | 21.92 | $21.95 | — |
| 2026-06-10 | 21.92 | $21.46 | — |
| 2026-06-09 | 22.08 | $21.84 | — |
| 2026-06-08 | 22.15 | $21.75 | — |
| 2026-06-05 | 22.27 | $21.67 | — |
| 2026-06-04 | 22.43 | $22.33 | — |
| 2026-06-03 | 22.41 | $22.30 | — |
| 2026-06-02 | 22.40 | $22.43 | — |
| 2026-06-01 | 22.33 | $22.38 | — |
| 2026-05-29 | 22.26 | $22.37 | — |
| 2026-05-28 | 22.18 | $22.31 | — |
| 2026-05-27 | 22.09 | $22.19 | — |
| 2026-05-26 | 22.02 | $22.12 | — |
| 2026-05-22 | 21.95 | $21.90 | — |
| 2026-05-21 | 21.92 | $21.87 | — |
| 2026-05-20 | 21.90 | $21.75 | — |
| 2026-05-19 | 21.91 | $21.48 | — |
| 2026-05-18 | 22.01 | $21.67 | — |
| 2026-05-15 | 22.05 | $21.68 | — |
| 2026-05-14 | 22.10 | $22.05 | — |
| 2026-05-13 | 22.04 | $21.92 | — |
| 2026-05-12 | 22.00 | $21.81 | — |
| 2026-05-11 | 21.97 | $21.91 | — |
| 2026-05-08 | 21.90 | $21.89 | — |
| 2026-05-07 | 21.82 | $21.76 | — |
| 2026-05-06 | 21.75 | $21.93 | — |
| 2026-05-05 | 21.60 | $21.51 | — |
| 2026-05-04 | 21.56 | $21.37 | — |
| 2026-05-01 | 21.54 | $21.38 | — |
| 2026-04-30 | 21.50 | $21.36 | — |
| 2026-04-29 | 21.46 | $21.09 | — |
| 2026-04-28 | 21.49 | $21.14 | — |
| 2026-04-27 | 21.50 | $21.30 | — |
| 2026-04-24 | 21.45 | $21.29 | — |
| 2026-04-23 | 21.39 | $21.16 | — |
| 2026-04-22 | 21.35 | $21.26 | — |
| 2026-04-21 | 21.26 | $21.08 | — |
| 2026-04-20 | 21.20 | $21.26 | — |
| 2026-04-17 | 21.07 | $21.34 | — |
| 2026-04-16 | 20.87 | $21.09 | — |
| 2026-04-15 | 20.71 | $21.10 | — |
| 2026-04-14 | 20.50 | $21.01 | — |
| 2026-04-13 | 20.26 | $20.76 | — |
| 2026-04-10 | 20.06 | $20.53 | — |
| 2026-04-09 | 19.88 | $20.50 | — |
| 2026-04-08 | 19.67 | $20.43 | — |
| 2026-04-07 | 19.44 | $19.78 | — |
| 2026-04-06 | 19.36 | $19.74 | — |
| 2026-04-02 | 19.29 | $19.67 | — |
| 2026-04-01 | 19.23 | $19.70 | — |
| 2026-03-31 | 19.15 | $19.50 | — |
| 2026-03-30 | 19.13 | $18.98 | — |
| 2026-03-27 | 19.27 | $19.06 | — |
| 2026-03-26 | 19.42 | $19.34 | — |
| 2026-03-25 | 19.53 | $19.74 | — |
| 2026-03-24 | 19.53 | $19.57 | — |
| 2026-03-23 | 19.60 | $19.64 | — |
| 2026-03-20 | 19.66 | $19.41 | — |
| 2026-03-19 | 19.82 | $19.77 | — |
| 2026-03-18 | 19.90 | $19.84 | — |
| 2026-03-17 | 19.99 | $20.08 | — |
| 2026-03-16 | 20.02 | $20.02 | — |
| 2026-03-13 | 20.08 | $19.81 | — |
| 2026-03-12 | 20.22 | $19.95 | — |
| 2026-03-11 | 20.35 | $20.32 | — |
| 2026-03-10 | 20.40 | $20.34 | — |
| 2026-03-09 | 20.45 | $20.31 | — |
| 2026-03-06 | 20.53 | $20.19 | — |
| 2026-03-05 | 20.67 | $20.43 | — |
| 2026-03-04 | 20.75 | $20.56 | — |
| 2026-03-03 | 20.82 | $20.46 | — |
| 2026-03-02 | 20.93 | $20.85 | — |
| 2026-02-27 | 20.94 | $20.94 | — |
| 2026-02-26 | 20.93 | $21.00 | — |
| 2026-02-25 | 20.89 | $21.05 | — |
| 2026-02-24 | 20.83 | $20.89 | — |
| 2026-02-23 | 20.81 | $20.74 | — |
| 2026-02-20 | 20.82 | $20.95 | — |
| 2026-02-19 | 20.77 | $20.79 | — |
| 2026-02-18 | 20.77 | $20.81 | — |
| 2026-02-17 | 20.75 | $20.70 | — |
| 2026-02-13 | 20.77 | $20.68 | — |
| 2026-02-12 | 20.79 | $20.67 | — |
| 2026-02-11 | 20.82 | $20.91 | — |
| 2026-02-10 | 20.79 | $20.90 | — |
| 2026-02-09 | 20.75 | $20.93 | — |
| 2026-02-06 | 20.69 | $20.77 | — |
| 2026-02-05 | 20.66 | $20.35 | — |
| 2026-02-04 | 20.77 | $20.60 | — |
| 2026-02-03 | 20.82 | $20.66 | — |
| 2026-02-02 | 20.86 | $20.81 | — |
| 2026-01-30 | 20.87 | $20.75 | — |
| 2026-01-29 | 20.89 | $20.95 | — |
| 2026-01-28 | 20.85 | $20.95 | — |
| 2026-01-27 | 20.80 | $20.97 | — |
| 2026-01-26 | 20.73 | $20.82 | — |
| 2026-01-23 | 20.70 | $20.77 | — |
| 2026-01-22 | 20.67 | $20.75 | — |
| 2026-01-21 | 20.65 | $20.66 | — |
| 2026-01-20 | 20.65 | $20.45 | — |
| 2026-01-16 | 20.71 | $20.80 | — |
| 2026-01-15 | 20.68 | $20.77 | — |
| 2026-01-14 | 20.65 | $20.70 | — |
| 2026-01-13 | 20.64 | $20.78 | — |
| 2026-01-12 | 20.60 | $20.85 | — |
| 2026-01-09 | 20.53 | $20.79 | — |
| 2026-01-08 | 20.47 | $20.61 | — |
| 2026-01-07 | 20.45 | $20.65 | — |
| 2026-01-06 | 20.41 | $20.70 | — |
| 2026-01-05 | 20.36 | $20.52 | — |
| 2026-01-02 | 20.35 | $20.34 | — |
| 2025-12-31 | 20.39 | $20.18 | — |
| 2025-12-30 | 20.51 | $20.30 | — |
| 2025-12-29 | 20.61 | $20.31 | — |
| 2025-12-26 | 20.73 | $20.34 | — |
| 2025-12-24 | 20.87 | $20.32 | — |
| 2025-12-23 | 21.05 | $21.21 | — |
| 2025-12-22 | 20.98 | $21.13 | — |
| 2025-12-19 | 20.92 | $20.97 | — |
| 2025-12-18 | 20.90 | $20.80 | — |
| 2025-12-17 | 20.93 | $20.61 | — |
| 2025-12-16 | 21.02 | $20.82 | — |
| 2025-12-15 | 21.06 | $20.90 | — |
| 2025-12-12 | 21.09 | $20.94 | — |
| 2025-12-11 | 21.11 | $21.21 | — |
| 2025-12-10 | 21.04 | $21.14 | — |
| 2025-12-09 | 20.99 | $20.98 | — |
| 2025-12-08 | 20.96 | $21.01 | — |
| 2025-12-05 | 20.92 | $21.02 | — |
| 2025-12-04 | 20.87 | $21.00 | — |
| 2025-12-03 | 20.81 | $20.98 | — |
| 2025-12-02 | 20.74 | $20.89 | — |
| 2025-12-01 | 20.69 | $20.86 | — |
| 2025-11-28 | 20.63 | $21.03 | — |
| 2025-11-26 | 20.51 | $20.91 | — |
| 2025-11-25 | 20.40 | $20.75 | — |
| 2025-11-24 | 20.31 | $20.51 | — |
| 2025-11-21 | 20.29 | $20.24 | — |
| 2025-11-20 | 20.35 | $20.08 | — |
| 2025-11-19 | 20.48 | $20.35 | — |
| 2025-11-18 | 20.55 | $20.30 | — |
| 2025-11-17 | 20.65 | $20.44 | — |
| 2025-11-14 | 20.73 | $20.59 | — |
| 2025-11-13 | 20.78 | $20.62 | — |
| 2025-11-12 | 20.84 | $20.96 | — |
| 2025-11-11 | 20.79 | $20.90 | — |
| 2025-11-10 | 20.76 | $20.88 | — |
| 2025-11-07 | 20.73 | $20.58 | — |
| 2025-11-06 | 20.78 | $20.55 | — |
| 2025-11-05 | 20.85 | $20.72 | — |
| 2025-11-04 | 20.88 | $20.63 | — |
| 2025-11-03 | 20.95 | $20.88 | — |
| 2025-10-31 | 20.95 | $20.85 | — |
| 2025-10-30 | 20.96 | $20.84 | — |
| 2025-10-29 | 20.97 | $21.07 | — |
| 2025-10-28 | 20.90 | $21.07 | — |
| 2025-10-27 | 20.83 | $21.08 | — |
| 2025-10-24 | 20.72 | $20.87 | — |
| 2025-10-23 | 20.67 | $20.74 | — |
| 2025-10-22 | 20.64 | $20.61 | — |
| 2025-10-21 | 20.64 | $20.73 | — |
| 2025-10-20 | 20.60 | $20.75 | — |
| 2025-10-17 | 20.55 | $20.54 | — |
| 2025-10-16 | 20.55 | $20.53 | — |
| 2025-10-15 | 20.56 | $20.58 | — |
| 2025-10-14 | 20.55 | $20.48 | — |
| 2025-10-13 | 20.57 | $20.50 | — |
| 2025-10-10 | 20.59 | $20.19 | — |
| 2025-10-09 | 20.71 | $20.67 | — |
| 2025-10-08 | 20.70 | $20.74 | — |
| 2025-10-07 | 20.66 | $20.62 | — |
| 2025-10-06 | 20.65 | $20.71 | — |
| 2025-10-03 | 20.61 | $20.67 | — |
| 2025-10-02 | 20.57 | $20.62 | — |
| 2025-10-01 | 20.53 | $20.56 | — |
| 2025-09-30 | 20.50 | $20.46 | — |
| 2025-09-29 | 20.50 | $20.41 | — |
| 2025-09-26 | 20.51 | $20.34 | — |
| 2025-09-25 | 20.54 | $20.28 | — |
| 2025-09-24 | 20.60 | $20.43 | — |
| 2025-09-23 | 20.61 | $20.53 | — |
| 2025-09-22 | 20.60 | $20.59 | — |
| 2025-09-19 | 20.55 | $20.54 | — |
| 2025-09-18 | 20.51 | $20.54 | — |
| 2025-09-17 | 20.46 | $20.44 | — |
| 2025-09-16 | 20.43 | $20.50 | — |
| 2025-09-15 | 20.36 | $20.48 | — |
| 2025-09-12 | 20.29 | $20.38 | — |
| 2025-09-11 | 20.22 | $20.43 | — |
| 2025-09-10 | 20.13 | $20.27 | — |
| 2025-09-09 | 20.06 | $20.16 | — |
| 2025-09-08 | 20.01 | $20.14 | — |
| 2025-09-05 | 19.95 | $20.06 | — |
| 2025-09-04 | 19.91 | $19.97 | — |
| 2025-09-03 | 19.88 | $19.83 | — |
| 2025-09-02 | 19.90 | $19.78 | — |
| 2025-08-29 | 19.92 | $19.90 | — |
| 2025-08-28 | 19.92 | $20.01 | — |
| 2025-08-27 | 19.88 | $19.93 | — |
| 2025-08-26 | 19.85 | $19.90 | — |
| 2025-08-25 | 19.82 | $19.85 | — |
| 2025-08-22 | 19.81 | $19.94 | — |
| 2025-08-21 | 19.76 | $19.65 | — |
| 2025-08-20 | 19.79 | $19.70 | — |
| 2025-08-19 | 19.81 | $19.75 | — |
| 2025-08-18 | 19.81 | $19.86 | — |
| 2025-08-15 | 19.79 | $19.85 | — |
| 2025-08-14 | 19.75 | $19.86 | — |
| 2025-08-13 | 19.71 | $19.90 | — |
| 2025-08-12 | 19.64 | $19.84 | — |
| 2025-08-11 | 19.58 | $19.60 | — |
| 2025-08-08 | 19.57 | $19.64 | — |
| 2025-08-07 | 19.55 | $19.59 | — |
| 2025-08-06 | 19.55 | $19.56 | — |
| 2025-08-05 | 19.55 | $19.47 | — |
| 2025-08-04 | 19.57 | $19.58 | — |
| 2025-08-01 | 19.57 | $19.29 | — |
| 2025-07-31 | 19.66 | $19.50 | — |
| 2025-07-30 | 19.70 | $19.59 | — |
| 2025-07-29 | 19.72 | $19.61 | — |
| 2025-07-28 | 19.73 | $19.68 | — |
| 2025-07-25 | 19.72 | $19.75 | — |
| 2025-07-24 | 19.69 | $19.71 | — |
| 2025-07-23 | 19.65 | $19.73 | — |
| 2025-07-22 | 19.60 | $19.53 | — |
| 2025-07-21 | 19.60 | $19.55 | — |
| 2025-07-18 | 19.59 | $19.53 | — |
| 2025-07-17 | 19.58 | $19.54 | — |
| 2025-07-16 | 19.56 | $19.46 | — |
| 2025-07-15 | 19.55 | $19.39 | — |
| 2025-07-14 | 19.57 | $19.48 | — |
| 2025-07-11 | 19.55 | $19.45 | — |
| 2025-07-10 | 19.54 | $19.54 | — |
| 2025-07-09 | 19.49 | $19.50 | — |
| 2025-07-08 | 19.44 | $19.37 | — |
| 2025-07-07 | 19.42 | $19.36 | — |
| 2025-07-03 | 19.39 | $19.49 | — |
| 2025-07-02 | 19.30 | $19.36 | — |
| 2025-07-01 | 19.24 | $19.29 | — |
| 2025-06-30 | 19.17 | $19.35 | — |
| 2025-06-27 | 19.08 | $19.27 | — |
| 2025-06-26 | 18.98 | $19.18 | — |
| 2025-06-25 | 18.88 | $19.00 | — |
| 2025-06-24 | 18.82 | $18.75 | — |
| 2025-06-23 | 18.82 | $18.75 | — |
| 2025-06-20 | 18.82 | $18.62 | — |
| 2025-06-18 | 18.86 | $18.68 | — |
| 2025-06-17 | 18.88 | $18.67 | — |
| 2025-06-16 | 18.91 | $18.81 | — |
| 2025-06-13 | 18.89 | $18.67 | — |
| 2025-06-12 | 18.92 | $18.88 | — |
| 2025-06-11 | 18.87 | $18.83 | — |
| 2025-06-10 | 18.82 | $18.79 | — |
| 2025-06-09 | 18.78 | $18.73 | — |
| 2025-06-06 | 18.73 | $18.69 | — |
| 2025-06-05 | 18.69 | $18.60 | — |
| 2025-06-04 | 18.66 | $18.61 | — |
| 2025-06-03 | 18.61 | $18.54 | — |
| 2025-06-02 | 18.57 | $18.47 | — |
| 2025-05-30 | 18.54 | $18.36 | — |
| 2025-05-29 | 18.53 | $18.36 | — |
| 2025-05-28 | 18.51 | $18.31 | — |
| 2025-05-27 | 18.50 | $18.40 | — |
| 2025-05-23 | 18.45 | $18.10 | — |
| 2025-05-22 | 18.48 | $18.15 | — |
| 2025-05-21 | 18.50 | $18.14 | — |
| 2025-05-20 | 18.51 | $18.37 | — |
| 2025-05-19 | 18.45 | $18.40 | — |
| 2025-05-16 | 18.35 | $18.33 | — |
| 2025-05-15 | 18.25 | $18.25 | — |
| 2025-05-14 | 18.14 | $18.17 | — |
| 2025-05-13 | 18.03 | $18.17 | — |
| 2025-05-12 | 17.89 | $18.08 | — |
| 2025-05-09 | 17.74 | $17.64 | — |
| 2025-05-08 | 17.69 | $17.64 | — |
| 2025-05-07 | 17.63 | $17.57 | — |
| 2025-05-06 | 17.57 | $17.55 | — |
| 2025-05-05 | 17.49 | $17.66 | — |
| 2025-05-02 | 17.37 | $17.69 | — |
| 2025-05-01 | 17.20 | $17.39 | — |
| 2025-04-30 | 17.08 | $17.32 | — |
| 2025-04-29 | 16.97 | $17.29 | — |
| 2025-04-28 | 16.83 | $17.21 | — |
| 2025-04-25 | 16.70 | $17.17 | — |
| 2025-04-24 | 16.54 | $17.08 | — |
| 2025-04-23 | 16.38 | $16.79 | — |
| 2025-04-22 | 16.28 | $16.55 | — |
| 2025-04-21 | 16.24 | $16.23 | — |
| 2025-04-17 | 16.30 | $16.50 | — |
| 2025-04-16 | 16.29 | $16.48 | — |
| 2025-04-15 | 16.29 | $16.71 | — |
| 2025-04-14 | 16.22 | $16.68 | — |
| 2025-04-11 | 16.15 | $16.54 | — |
| 2025-04-10 | 16.12 | $16.28 | — |
| 2025-04-09 | 16.18 | $16.67 | — |
| 2025-04-08 | 16.12 | $15.56 | — |
| 2025-04-07 | 16.42 | $15.71 | — |
| 2025-04-04 | 16.74 | $15.83 | — |
| 2025-04-03 | 17.09 | $16.69 | — |
| 2025-04-02 | 17.26 | $17.33 | — |
| 2025-04-01 | 17.26 | $17.23 | — |
| 2025-03-31 | 17.30 | $17.15 | — |
| 2025-03-28 | 17.37 | $17.17 | — |
| 2025-03-27 | 17.45 | $17.46 | — |
| 2025-03-26 | 17.46 | $17.51 | — |
| 2025-03-25 | 17.45 | $17.71 | — |
| 2025-03-24 | 17.39 | $17.70 | — |
| 2025-03-21 | 17.31 | $17.49 | — |
| 2025-03-20 | 17.29 | $17.51 | — |
| 2025-03-19 | 17.26 | $17.56 | — |
| 2025-03-18 | 17.21 | $17.38 | — |
| 2025-03-17 | 17.21 | $17.52 | — |
| 2025-03-14 | 17.17 | $17.37 | — |
| 2025-03-13 | 17.18 | $17.07 | — |
| 2025-03-12 | 17.29 | $17.25 | — |
| 2025-03-11 | 17.36 | $17.17 | — |
| 2025-03-10 | 17.49 | $17.19 | — |
| 2025-03-07 | 17.64 | $17.62 | — |
| 2025-03-06 | 17.69 | $17.55 | — |
| 2025-03-05 | 17.77 | $17.83 | — |
| 2025-03-04 | 17.79 | $17.54 | — |
| 2025-03-03 | 17.90 | $17.69 | — |
| 2025-02-28 | 17.99 | $17.89 | — |
| 2025-02-27 | 18.04 | $17.73 | — |
| 2025-02-26 | 18.15 | $18.01 | — |
| 2025-02-25 | 18.20 | $17.93 | — |
| 2025-02-24 | 18.29 | $17.98 | — |
| 2025-02-21 | 18.37 | $18.07 | — |
| 2025-02-20 | 18.45 | $18.34 | — |
| 2025-02-19 | 18.45 | $18.40 | — |
| 2025-02-18 | 18.43 | $18.42 | — |
| 2025-02-14 | 18.40 | $18.38 | — |
| 2025-02-13 | 18.37 | $18.40 | — |
| 2025-02-12 | 18.33 | $18.25 | — |
| 2025-02-11 | 18.33 | $18.27 | — |
| 2025-02-10 | 18.31 | $18.30 | — |
| 2025-02-07 | 18.28 | $18.20 | — |
| 2025-02-06 | 18.27 | $18.35 | — |
| 2025-02-05 | 18.22 | $18.27 | — |
| 2025-02-04 | 18.17 | $18.16 | — |
| 2025-02-03 | 18.14 | $18.02 | — |
| 2025-01-31 | 18.15 | $18.15 | — |
| 2025-01-30 | 18.13 | $18.22 | — |
| 2025-01-29 | 18.07 | $18.07 | — |
| 2025-01-28 | 18.05 | $18.11 | — |
| 2025-01-27 | 18.00 | $17.99 | — |
| 2025-01-24 | 17.99 | $18.27 | — |
| 2025-01-23 | 17.88 | $18.24 | — |
| 2025-01-22 | 17.76 | $18.15 | — |
| 2025-01-21 | 17.64 | $18.09 | — |
| 2025-01-17 | 17.52 | $17.86 | — |
| 2025-01-16 | 17.44 | $17.74 | — |
| 2025-01-15 | 17.39 | $17.68 | — |
| 2025-01-14 | 17.35 | $17.44 | — |
| 2025-01-13 | 17.38 | $17.39 | — |
| 2025-01-10 | 17.44 | $17.41 | — |
| 2025-01-08 | 17.52 | $17.62 | — |
| 2025-01-07 | 17.54 | $17.62 | — |
| 2025-01-06 | 17.58 | $17.76 | — |
| 2025-01-03 | 17.58 | $17.66 | — |
| 2025-01-02 | 17.62 | $17.50 | — |
| 2024-12-31 | 17.72 | $17.49 | — |
| 2024-12-30 | 17.85 | $17.56 | — |
| 2024-12-27 | 17.99 | $17.70 | — |
| 2024-12-26 | 18.12 | $17.83 | — |
| 2024-12-24 | 18.24 | $18.31 | — |
| 2024-12-23 | 18.23 | $18.18 | — |
| 2024-12-20 | 18.26 | $18.06 | — |
| 2024-12-19 | 18.34 | $17.94 | — |
| 2024-12-18 | 18.47 | $18.02 | — |
| 2024-12-17 | 18.61 | $18.54 | — |
| 2024-12-16 | 18.61 | $18.64 | — |
| 2024-12-13 | 18.57 | $18.54 | — |
| 2024-12-12 | 18.56 | $18.46 | — |
| 2024-12-11 | 18.57 | $18.58 | — |
| 2024-12-10 | 18.54 | $18.43 | — |
| 2024-12-09 | 18.55 | $18.52 | — |
| 2024-12-06 | 18.53 | $18.60 | — |
| 2024-12-05 | 18.48 | $18.54 | — |
| 2024-12-04 | 18.43 | $18.59 | — |
| 2024-12-03 | 18.36 | $18.47 | — |
| 2024-12-02 | 18.31 | $18.43 | — |
| 2024-11-29 | 18.25 | $18.38 | — |
| 2024-11-27 | 18.21 | $18.28 | — |
| 2024-11-26 | 18.18 | $18.32 | — |
| 2024-11-25 | 18.13 | $18.30 | — |
| 2024-11-22 | 18.08 | $18.18 | — |
| 2024-11-21 | 18.05 | $18.09 | — |
| 2024-11-20 | 18.05 | $18.03 | — |
| 2024-11-19 | 18.07 | $18.01 | — |
| 2024-11-18 | 18.10 | $17.96 | — |
| 2024-11-15 | 18.15 | $17.89 | — |
| 2024-11-14 | 18.23 | $18.11 | — |
| 2024-11-13 | 18.27 | $18.23 | — |
| 2024-11-12 | 18.27 | $18.29 | — |
| 2024-11-11 | 18.24 | $18.44 | — |
| 2024-11-08 | 18.17 | $18.42 | — |
| 2024-11-07 | 18.09 | $18.40 | — |
| 2024-11-06 | 17.99 | $18.27 | — |
| 2024-11-05 | 17.91 | $18.02 | — |
| 2024-11-04 | 17.90 | $17.83 | — |
| 2024-11-01 | 17.95 | $17.84 | — |
| 2024-10-31 | 18.00 | $17.79 | — |
| 2024-10-30 | 18.08 | $18.05 | — |
| 2024-10-29 | 18.10 | $18.09 | — |
| 2024-10-28 | 18.11 | $18.06 | — |
| 2024-10-25 | 18.12 | $18.01 | — |
| 2024-10-24 | 18.16 | $18.03 | — |
| 2024-10-23 | 18.20 | $18.00 | — |
| 2024-10-22 | 18.25 | $18.15 | — |
| 2024-10-21 | 18.27 | $18.18 | — |
| 2024-10-18 | 18.28 | $18.27 | — |
| 2024-10-17 | 18.26 | $18.22 | — |
| 2024-10-16 | 18.25 | $18.20 | — |
| 2024-10-15 | 18.25 | $18.13 | — |
| 2024-10-14 | 18.26 | $18.32 | — |
| 2024-10-11 | 18.21 | $18.24 | — |
| 2024-10-10 | 18.17 | $18.12 | — |
| 2024-10-09 | 18.16 | $18.15 | — |
| 2024-10-08 | 18.14 | $18.07 | — |
| 2024-10-07 | 18.13 | $17.98 | — |
| 2024-10-04 | 18.15 | $18.09 | — |
| 2024-10-03 | 18.14 | $17.96 | — |
| 2024-10-02 | 18.16 | $18.04 | — |
| 2024-10-01 | 18.16 | $18.02 | — |
| 2024-09-30 | 18.16 | $18.12 | — |
| 2024-09-27 | 18.12 | $18.13 | — |
| 2024-09-26 | 18.07 | $18.16 | — |
| 2024-09-25 | 18.00 | $18.01 | — |
| 2024-09-24 | 17.95 | $18.05 | — |
| 2024-09-23 | 17.87 | $17.97 | — |
| 2024-09-20 | 17.81 | $17.93 | — |
| 2024-09-19 | 17.74 | $17.96 | — |
| 2024-09-18 | 17.64 | $17.68 | — |
| 2024-09-17 | 17.60 | $17.73 | — |
| 2024-09-16 | 17.54 | $17.73 | — |
| 2024-09-13 | 17.47 | $17.68 | — |
| 2024-09-12 | 17.40 | $17.56 | — |
| 2024-09-11 | 17.35 | $17.40 | — |
| 2024-09-10 | 17.33 | $17.22 | — |
| 2024-09-09 | 17.38 | $17.18 | — |
| 2024-09-06 | 17.44 | $17.03 | — |
| 2024-09-05 | 17.56 | $17.30 | — |
| 2024-09-04 | 17.63 | $17.36 | — |
| 2024-09-03 | 17.68 | $17.38 | — |
| 2024-08-30 | 17.74 | $17.74 | — |
| 2024-08-29 | 17.70 | $17.61 | — |
| 2024-08-28 | 17.68 | $17.59 | — |
| 2024-08-27 | 17.67 | $17.68 | — |
| 2024-08-26 | 17.61 | $17.65 | — |
| 2024-08-23 | 17.56 | $17.70 | — |
| 2024-08-22 | 17.47 | $17.51 | — |
| 2024-08-21 | 17.42 | $17.62 | — |
| 2024-08-20 | 17.32 | $17.56 | — |
| 2024-08-19 | 17.22 | $17.59 | — |
| 2024-08-16 | 17.09 | $17.44 | — |
| 2024-08-15 | 16.98 | $17.42 | — |
| 2024-08-14 | 16.85 | $17.17 | — |
| 2024-08-13 | 16.76 | $17.12 | — |
| 2024-08-12 | 16.68 | $16.88 | — |
| 2024-08-09 | 16.67 | $16.90 | — |
| 2024-08-08 | 16.64 | $16.82 | — |
| 2024-08-07 | 16.64 | $16.47 | — |
| 2024-08-06 | 16.75 | $16.56 | — |
| 2024-08-05 | 16.86 | $16.42 | — |
| 2024-08-02 | 17.04 | $16.80 | — |
| 2024-08-01 | 17.14 | $17.09 | — |
| 2024-07-31 | 17.17 | $17.34 | — |
| 2024-07-30 | 17.13 | $17.09 | — |
| 2024-07-29 | 17.16 | $17.12 | — |
| 2024-07-26 | 17.19 | $17.13 | — |
| 2024-07-25 | 17.22 | $16.95 | — |
| 2024-07-24 | 17.32 | $17.01 | — |
| 2024-07-23 | 17.42 | $17.36 | — |
| 2024-07-22 | 17.43 | $17.33 | — |
| 2024-07-19 | 17.45 | $17.19 | — |
| 2024-07-18 | 17.51 | $17.28 | — |
| 2024-07-17 | 17.56 | $17.41 | — |
| 2024-07-16 | 17.58 | $17.67 | — |
| 2024-07-15 | 17.52 | $17.56 | — |
| 2024-07-12 | 17.47 | $17.55 | — |
| 2024-07-11 | 17.41 | $17.46 | — |
| 2024-07-10 | 17.37 | $17.47 | — |
| 2024-07-09 | 17.31 | $17.32 | — |
| 2024-07-08 | 17.29 | $17.36 | — |
| 2024-07-05 | 17.24 | $17.36 | — |
| 2024-07-03 | 17.19 | $17.25 | — |
| 2024-07-02 | 17.15 | $17.14 | — |
| 2024-07-01 | 17.14 | $17.08 | — |
| 2024-06-28 | 17.15 | $17.07 | — |
| 2024-06-27 | 17.16 | $17.11 | — |
| 2024-06-26 | 17.16 | $17.09 | — |
| 2024-06-25 | 17.16 | $17.12 | — |
| 2024-06-24 | 17.15 | $17.10 | — |
| 2024-06-21 | 17.14 | $17.10 | — |
| 2024-06-20 | 17.13 | $17.15 | — |
| 2024-06-18 | 17.10 | $17.17 | — |
| 2024-06-17 | 17.05 | $17.14 | — |
| 2024-06-14 | 17.01 | $17.01 | — |
| 2024-06-13 | 16.99 | $17.06 | — |
| 2024-06-12 | 16.95 | $17.04 | — |
| 2024-06-11 | 16.90 | $16.90 | — |
| 2024-06-10 | 16.89 | $16.92 | — |
| 2024-06-07 | 16.87 | $16.85 | — |
| 2024-06-06 | 16.86 | $16.93 | — |
| 2024-06-05 | 16.83 | $16.92 | — |
| 2024-06-04 | 16.80 | $16.69 | — |
| 2024-06-03 | 16.82 | $16.73 | — |
| 2024-05-31 | 16.84 | $16.71 | — |
| 2024-05-30 | 16.87 | $16.62 | — |
| 2024-05-29 | 16.93 | $16.68 | — |
| 2024-05-28 | 16.99 | $16.86 | — |
| 2024-05-24 | 16.99 | $16.90 | — |
| 2024-05-23 | 16.98 | $16.79 | — |
| 2024-05-22 | 17.01 | $16.91 | — |
| 2024-05-21 | 16.99 | $16.98 | — |
| 2024-05-20 | 16.95 | $16.98 | — |
| 2024-05-17 | 16.90 | $16.94 | — |
| 2024-05-16 | 16.84 | $16.93 | — |
| 2024-05-15 | 16.77 | $16.99 | — |
| 2024-05-14 | 16.66 | $16.79 | — |
| 2024-05-13 | 16.59 | $16.68 | — |
| 2024-05-10 | 16.55 | $16.70 | — |
| 2024-05-09 | 16.48 | $16.66 | — |
| 2024-05-08 | 16.41 | $16.60 | — |
| 2024-05-07 | 16.34 | $16.60 | — |
| 2024-05-06 | 16.26 | $16.57 | — |
| 2024-05-03 | 16.17 | $16.39 | — |
| 2024-05-02 | 16.12 | $16.24 | — |
| 2024-05-01 | 16.11 | $16.12 | — |
| 2024-04-30 | 16.14 | $16.15 | — |
| 2024-04-29 | 16.16 | $16.38 | — |
| 2024-04-26 | 16.12 | $16.34 | — |
| 2024-04-25 | 16.08 | $16.20 | — |
| 2024-04-24 | 16.09 | $16.27 | — |
| 2024-04-23 | 16.07 | $16.28 | — |
| 2024-04-22 | 16.05 | $16.05 | — |
| 2024-04-19 | 16.10 | $15.94 | — |
| 2024-04-18 | 16.20 | $16.06 | — |
| 2024-04-17 | 16.29 | $16.10 | — |
| 2024-04-16 | 16.39 | $16.16 | — |
| 2024-04-15 | 16.49 | $16.20 | — |
| 2024-04-12 | 16.59 | $16.38 | — |
| 2024-04-11 | 16.67 | $16.63 | — |
| 2024-04-10 | 16.68 | $16.56 | — |
| 2024-04-09 | 16.72 | $16.72 | — |
| 2024-04-08 | 16.71 | $16.71 | — |
| 2024-04-05 | 16.71 | $16.68 | — |
| 2024-04-04 | 16.71 | $16.53 | — |
| 2024-04-03 | 16.75 | $16.70 | — |
| 2024-04-02 | 16.75 | $16.63 | — |
| 2024-04-01 | 16.78 | $16.74 | — |
| 2024-03-28 | 16.76 | $16.76 | — |
| 2024-03-27 | 16.74 | $16.77 | — |
| 2024-03-26 | 16.71 | $16.66 | — |
| 2024-03-25 | 16.70 | $16.68 | — |
| 2024-03-22 | 16.69 | $16.71 | — |
| 2024-03-21 | 16.65 | $16.76 | — |
| 2024-03-20 | 16.60 | $16.67 | — |
| 2024-03-19 | 16.55 | $16.51 | — |
| 2024-03-18 | 16.55 | $16.45 | — |
| 2024-03-15 | 16.56 | $16.39 | — |
| 2024-03-14 | 16.59 | $16.50 | — |
| 2024-03-13 | 16.59 | $16.56 | — |
| 2024-03-12 | 16.56 | $16.57 | — |
| 2024-03-11 | 16.53 | $16.44 | — |
| 2024-03-08 | 16.52 | $16.49 | — |
| 2024-03-07 | 16.50 | $16.59 | — |
| 2024-03-06 | 16.44 | $16.40 | — |
| 2024-03-05 | 16.41 | $16.30 | — |
| 2024-03-04 | 16.42 | $16.46 | — |
| 2024-03-01 | 16.37 | $16.46 | — |
| 2024-02-29 | 16.31 | $16.29 | — |
| 2024-02-28 | 16.28 | $16.24 | — |
| 2024-02-27 | 16.26 | $16.27 | — |
| 2024-02-26 | 16.23 | $16.24 | — |
| 2024-02-23 | 16.19 | $16.26 | — |
| 2024-02-22 | 16.14 | $16.26 | — |
| 2024-02-21 | 16.07 | $16.00 | — |
| 2024-02-20 | 16.07 | $16.00 | — |
| 2024-02-16 | 16.07 | $16.06 | — |
| 2024-02-15 | 16.04 | $16.11 | — |
| 2024-02-14 | 15.99 | $15.98 | — |
| 2024-02-13 | 15.97 | $15.82 | — |
| 2024-02-12 | 15.99 | $16.04 | — |
| 2024-02-09 | 15.95 | $16.04 | — |
| 2024-02-08 | 15.89 | $15.96 | — |
| 2024-02-07 | 15.84 | $15.93 | — |
| 2024-02-06 | 15.79 | $15.83 | — |
| 2024-02-05 | 15.76 | $15.76 | — |
| 2024-02-02 | 15.75 | $15.84 | — |
| 2024-02-01 | 15.70 | $15.77 | — |
| 2024-01-31 | 15.67 | $15.60 | — |
| 2024-01-30 | 15.68 | $15.76 | — |
| 2024-01-29 | 15.64 | $15.79 | — |
| 2024-01-26 | 15.58 | $15.67 | — |
| 2024-01-25 | 15.54 | $15.66 | — |
| 2024-01-24 | 15.50 | $15.61 | — |
| 2024-01-23 | 15.47 | $15.57 | — |
| 2024-01-22 | 15.44 | $15.57 | — |
| 2024-01-19 | 15.40 | $15.53 | — |
| 2024-01-18 | 15.37 | $15.39 | — |
| 2024-01-17 | 15.38 | $15.28 | — |
| 2024-01-16 | 15.42 | $15.38 | — |
| 2024-01-12 | 15.44 | $15.49 | — |
| 2024-01-11 | 15.42 | $15.46 | — |
| 2024-01-10 | 15.42 | $15.45 | — |
| 2024-01-09 | 15.42 | $15.39 | — |
| 2024-01-08 | 15.43 | $15.43 | — |
| 2024-01-05 | 15.43 | $15.25 | — |
| 2024-01-04 | 15.49 | $15.26 | — |
| 2024-01-03 | 15.56 | $15.26 | — |
| 2024-01-02 | 15.64 | $15.41 | — |
| 2023-12-29 | 15.69 | $15.54 | — |
| 2023-12-28 | 15.71 | $15.58 | — |
| 2023-12-27 | 15.71 | $15.59 | — |
| 2023-12-26 | 15.71 | $15.52 | — |
| 2023-12-22 | 15.73 | $15.46 | — |
| 2023-12-21 | 15.76 | $15.73 | — |
| 2023-12-20 | 15.71 | $15.56 | — |
| 2023-12-19 | 15.70 | $15.76 | — |
| 2023-12-18 | 15.62 | $15.65 | — |
| 2023-12-15 | 15.55 | $15.61 | — |
| 2023-12-14 | 15.47 | $15.63 | — |
| 2023-12-13 | 15.37 | $15.51 | — |
| 2023-12-12 | 15.28 | $15.29 | — |
| 2023-12-11 | 15.23 | $15.22 | — |
| 2023-12-08 | 15.19 | $15.12 | — |
| 2023-12-07 | 15.17 | $15.05 | — |
| 2023-12-06 | 15.17 | $14.97 | — |
| 2023-12-05 | 15.18 | $15.01 | — |
| 2023-12-04 | 15.19 | $15.06 | — |
| 2023-12-01 | 15.17 | $15.13 | — |
| 2023-11-30 | 15.13 | $15.01 | — |
| 2023-11-29 | 15.10 | $14.97 | — |
| 2023-11-28 | 15.08 | $14.95 | — |
| 2023-11-27 | 15.06 | $14.94 | — |
| 2023-11-24 | 15.03 | $14.98 | — |
| 2023-11-22 | 14.98 | $14.95 | — |
| 2023-11-21 | 14.93 | $14.90 | — |
| 2023-11-20 | 14.87 | $14.95 | — |
| 2023-11-17 | 14.77 | $14.84 | — |
| 2023-11-16 | 14.69 | $14.77 | — |
| 2023-11-15 | 14.61 | $14.78 | — |
| 2023-11-14 | 14.50 | $14.76 | — |
| 2023-11-13 | 14.38 | $14.45 | — |
| 2023-11-10 | 14.32 | $14.45 | — |
| 2023-11-09 | 14.25 | $14.28 | — |
| 2023-11-08 | 14.22 | $14.37 | — |
| 2023-11-07 | 14.15 | $14.36 | — |
| 2023-11-06 | 14.07 | $14.34 | — |
| 2023-11-03 | 13.97 | $14.34 | — |
| 2023-11-02 | 13.86 | $14.19 | — |
| 2023-11-01 | 13.77 | $13.94 | — |
| 2023-10-31 | 13.74 | $13.82 | — |
| 2023-10-30 | 13.74 | $13.77 | — |
| 2023-10-27 | 13.77 | $13.63 | — |
| 2023-10-26 | 13.85 | $13.68 | — |
| 2023-10-25 | 13.93 | $13.81 | — |
| 2023-10-24 | 13.99 | $13.97 | — |
| 2023-10-23 | 14.02 | $13.89 | — |
| 2023-10-20 | 14.07 | $13.90 | — |
| 2023-10-19 | 14.14 | $14.02 | — |
| 2023-10-18 | 14.19 | $14.13 | — |
| 2023-10-17 | 14.21 | $14.32 | — |
| 2023-10-16 | 14.18 | $14.31 | — |
| 2023-10-13 | 14.14 | $14.19 | — |
| 2023-10-12 | 14.14 | $14.27 | — |
| 2023-10-11 | 14.11 | $14.37 | — |
| 2023-10-10 | 14.04 | $14.31 | — |
| 2023-10-09 | 13.99 | $14.20 | — |
| 2023-10-06 | 13.95 | $14.14 | — |
| 2023-10-05 | 13.94 | $13.98 | — |
| 2023-10-04 | 13.97 | $13.98 | — |
| 2023-10-03 | 14.01 | $13.90 | — |
| 2023-10-02 | 14.09 | $14.09 | — |
| 2023-09-29 | 14.13 | $14.17 | — |
| 2023-09-28 | 14.16 | $14.20 | — |
| 2023-09-27 | 14.19 | $14.10 | — |
| 2023-09-26 | 14.26 | $14.08 | — |
| 2023-09-25 | 14.35 | $14.25 | — |
| 2023-09-22 | 14.41 | $14.24 | — |
| 2023-09-21 | 14.48 | $14.24 | — |
| 2023-09-20 | 14.58 | $14.47 | — |
| 2023-09-19 | 14.63 | $14.57 | — |
| 2023-09-18 | 14.65 | $14.61 | — |
| 2023-09-15 | 14.67 | $14.63 | — |
| 2023-09-14 | 14.68 | $14.75 | — |
| 2023-09-13 | 14.66 | $14.65 | — |
| 2023-09-12 | 14.66 | $14.66 | — |
| 2023-09-11 | 14.67 | $14.72 | — |
| 2023-09-08 | 14.66 | $14.65 | — |
| 2023-09-07 | 14.66 | $14.64 | — |
| 2023-09-06 | 14.68 | $14.68 | — |
| 2023-09-05 | 14.68 | $14.73 | — |
| 2023-09-01 | 14.66 | $14.82 | — |
| 2023-08-31 | 14.62 | $14.82 | — |
| 2023-08-30 | 14.57 | $14.83 | — |
| 2023-08-29 | 14.50 | $14.80 | — |
| 2023-08-28 | 14.43 | $14.59 | — |
| 2023-08-25 | 14.42 | $14.50 | — |
| 2023-08-24 | 14.43 | $14.44 | — |
| 2023-08-23 | 14.47 | $14.63 | — |
| 2023-08-22 | 14.45 | $14.48 | — |
| 2023-08-21 | 14.49 | $14.49 | — |
| 2023-08-18 | 14.53 | $14.43 | — |
| 2023-08-17 | 14.60 | $14.42 | — |
| 2023-08-16 | 14.69 | $14.54 | — |
| 2023-08-15 | 14.76 | $14.63 | — |
| 2023-08-14 | 14.82 | $14.79 | — |
| 2023-08-11 | 14.85 | $14.76 | — |
| 2023-08-10 | 14.89 | $14.82 | — |
| 2023-08-09 | 14.92 | $14.82 | — |
| 2023-08-08 | 14.96 | $14.88 | — |
| 2023-08-07 | 14.99 | $14.95 | — |
| 2023-08-04 | 15.00 | $14.83 | — |
| 2023-08-03 | 15.05 | $14.84 | — |
| 2023-08-02 | 15.11 | $14.88 | — |
| 2023-08-01 | 15.16 | $15.09 | — |
| 2023-07-31 | 15.16 | $15.15 | — |
| 2023-07-28 | 15.13 | $15.13 | — |
| 2023-07-27 | 15.10 | $14.98 | — |
| 2023-07-26 | 15.12 | $15.06 | — |
| 2023-07-25 | 15.10 | $15.07 | — |
| 2023-07-24 | 15.08 | $15.01 | — |
| 2023-07-21 | 15.07 | $15.00 | — |
| 2023-07-20 | 15.05 | $14.99 | — |
| 2023-07-19 | 15.04 | $15.10 | — |
| 2023-07-18 | 14.98 | $15.09 | — |
| 2023-07-17 | 14.91 | $15.00 | — |
| 2023-07-14 | 14.85 | $14.96 | — |
| 2023-07-13 | 14.79 | $14.99 | — |
| 2023-07-12 | 14.70 | $14.83 | — |
| 2023-07-11 | 14.64 | $14.70 | — |
| 2023-07-10 | 14.61 | $14.58 | — |
| 2023-07-07 | 14.61 | $14.49 | — |
| 2023-07-06 | 14.64 | $14.47 | — |
| 2023-07-05 | 14.67 | $14.64 | — |
| 2023-07-03 | 14.66 | $14.70 | — |
| 2023-06-30 | 14.63 | $14.70 | — |
| 2023-06-29 | 14.59 | $14.56 | — |
| 2023-06-28 | 14.58 | $14.53 | — |
| 2023-06-27 | 14.57 | $14.52 | — |
| 2023-06-26 | 14.57 | $14.38 | — |
| 2023-06-23 | 14.60 | $14.41 | — |
| 2023-06-22 | 14.64 | $14.53 | — |
| 2023-06-21 | 14.64 | $14.53 | — |
| 2023-06-20 | 14.63 | $14.57 | — |
| 2023-06-16 | 14.61 | $14.65 | — |
| 2023-06-15 | 14.56 | $14.71 | — |
| 2023-06-14 | 14.47 | $14.55 | — |
| 2023-06-13 | 14.42 | $14.54 | — |
| 2023-06-12 | 14.35 | $14.45 | — |
| 2023-06-09 | 14.29 | $14.32 | — |
| 2023-06-08 | 14.26 | $14.32 | — |
| 2023-06-07 | 14.23 | $14.25 | — |
| 2023-06-06 | 14.20 | $14.30 | — |
| 2023-06-05 | 14.15 | $14.25 | — |
| 2023-06-02 | 14.11 | $14.30 | — |
| 2023-06-01 | 14.04 | $14.11 | — |
| 2023-05-31 | 14.01 | $13.98 | — |
| 2023-05-30 | 14.02 | $14.05 | — |
| 2023-05-26 | 14.01 | $14.09 | — |
| 2023-05-25 | 13.99 | $13.90 | — |
| 2023-05-24 | 14.01 | $13.87 | — |
| 2023-05-23 | 14.06 | $13.98 | — |
| 2023-05-22 | 14.08 | $14.13 | — |
| 2023-05-19 | 14.05 | $14.11 | — |
| 2023-05-18 | 14.02 | $14.11 | — |
| 2023-05-17 | 13.99 | $14.03 | — |
| 2023-05-16 | 13.97 | $13.92 | — |
| 2023-05-15 | 13.99 | $14.01 | — |
| 2023-05-12 | 13.98 | $13.93 | — |
| 2023-05-11 | 13.99 | $13.97 | — |
| 2023-05-10 | 13.99 | $14.00 | — |
| 2023-05-09 | 13.98 | $13.96 | — |
| 2023-05-08 | 13.98 | $14.00 | — |
| 2023-05-05 | 13.96 | $13.99 | — |
| 2023-05-04 | 13.95 | $13.82 | — |
| 2023-05-03 | 13.99 | $13.89 | — |
| 2023-05-02 | 14.01 | $13.91 | — |
| 2023-05-01 | 14.03 | $14.03 | — |
| 2023-04-28 | 14.01 | $14.05 | — |
| 2023-04-27 | 13.99 | $13.95 | — |
| 2023-04-26 | 13.98 | $13.77 | — |
| 2023-04-25 | 14.04 | $13.81 | — |
| 2023-04-24 | 14.08 | $14.00 | — |
| 2023-04-21 | 14.08 | $13.99 | — |
| 2023-04-20 | 14.08 | $13.98 | — |
| 2023-04-19 | 14.08 | $14.02 | — |
| 2023-04-18 | 14.06 | $14.04 | — |
| 2023-04-17 | 14.03 | $14.01 | — |
| 2023-04-14 | 14.00 | $13.99 | — |
| 2023-04-13 | 13.97 | $14.04 | — |
| 2023-04-12 | 13.91 | $13.88 | — |
| 2023-04-11 | 13.89 | $13.90 | — |
| 2023-04-10 | 13.85 | $13.85 | — |
| 2023-04-06 | 13.82 | $13.83 | — |
| 2023-04-05 | 13.79 | $13.80 | — |
| 2023-04-04 | 13.76 | $13.86 | — |
| 2023-04-03 | 13.71 | $13.93 | — |
| 2023-03-31 | 13.62 | $13.87 | — |
| 2023-03-30 | 13.52 | $13.72 | — |
| 2023-03-29 | 13.45 | $13.64 | — |
| 2023-03-28 | 13.40 | $13.49 | — |
| 2023-03-27 | 13.38 | $13.49 | — |
| 2023-03-24 | 13.35 | $13.47 | — |
| 2023-03-23 | 13.33 | $13.46 | — |
| 2023-03-22 | 13.31 | $13.39 | — |
| 2023-03-21 | 13.31 | $13.53 | — |
| 2023-03-20 | 13.26 | $13.39 | — |
| 2023-03-17 | 13.26 | $13.29 | — |
| 2023-03-16 | 13.28 | $13.40 | — |
| 2023-03-15 | 13.28 | $13.22 | — |
| 2023-03-14 | 13.33 | $13.38 | — |
| 2023-03-13 | 13.35 | $13.22 | — |
| 2023-03-10 | 13.43 | $13.24 | — |
| 2023-03-09 | 13.52 | $13.41 | — |
| 2023-03-08 | 13.58 | $13.59 | — |
| 2023-03-07 | 13.59 | $13.58 | — |
| 2023-03-06 | 13.61 | $13.76 | — |
| 2023-03-03 | 13.58 | $13.79 | — |
| 2023-03-02 | 13.53 | $13.59 | — |
| 2023-03-01 | 13.54 | $13.52 | — |
| 2023-02-28 | 13.58 | $13.52 | — |
| 2023-02-27 | 13.62 | $13.54 | — |
| 2023-02-24 | 13.67 | $13.47 | — |
| 2023-02-23 | 13.75 | $13.62 | — |
| 2023-02-22 | 13.81 | $13.57 | — |
| 2023-02-21 | 13.89 | $13.60 | — |
| 2023-02-17 | 13.98 | $13.82 | — |
| 2023-02-16 | 14.01 | $13.87 | — |
| 2023-02-15 | 14.04 | $14.00 | — |
| 2023-02-14 | 14.03 | $13.98 | — |
| 2023-02-13 | 14.03 | $13.98 | — |
| 2023-02-10 | 14.02 | $13.84 | — |
| 2023-02-09 | 14.05 | $13.86 | — |
| 2023-02-08 | 14.07 | $13.94 | — |
| 2023-02-07 | 14.08 | $14.03 | — |
| 2023-02-06 | 14.06 | $13.91 | — |
| 2023-02-03 | 14.06 | $14.02 | — |
| 2023-02-02 | 14.03 | $14.16 | — |
| 2023-02-01 | 13.94 | $14.04 | — |
| 2023-01-31 | 13.88 | $13.89 | — |
| 2023-01-30 | 13.84 | $13.74 | — |
| 2023-01-27 | 13.83 | $13.89 | — |
| 2023-01-26 | 13.78 | $13.89 | — |
| 2023-01-25 | 13.71 | $13.79 | — |
| 2023-01-24 | 13.66 | $13.77 | — |
| 2023-01-23 | 13.61 | $13.78 | — |
| 2023-01-20 | 13.53 | $13.66 | — |
| 2023-01-19 | 13.48 | $13.47 | — |
| 2023-01-18 | 13.47 | $13.55 | — |
| 2023-01-17 | 13.44 | $13.66 | — |
| 2023-01-13 | 13.37 | $13.68 | — |
| 2023-01-12 | 13.27 | $13.62 | — |
| 2023-01-11 | 13.18 | $13.53 | — |
| 2023-01-10 | 13.09 | $13.40 | — |
| 2023-01-09 | 13.03 | $13.33 | — |
| 2023-01-06 | 12.97 | $13.29 | — |
| 2023-01-05 | 12.93 | $13.03 | — |
| 2023-01-04 | 12.96 | $13.12 | — |
| 2023-01-03 | 12.97 | $13.01 | — |
| 2022-12-30 | 13.03 | $13.04 | — |
| 2022-12-29 | 13.09 | $13.08 | — |
| 2022-12-28 | 13.15 | $12.88 | — |
| 2022-12-27 | 13.30 | $13.00 | — |
| 2022-12-23 | 13.45 | $13.03 | — |
| 2022-12-22 | 13.61 | $13.50 | — |
| 2022-12-21 | 13.67 | $13.65 | — |
| 2022-12-20 | 13.69 | $13.49 | — |
| 2022-12-19 | 13.77 | $13.48 | — |
| 2022-12-16 | 13.87 | $13.58 | — |
| 2022-12-15 | 13.96 | $13.70 | — |
| 2022-12-14 | 14.02 | $14.00 | — |
| 2022-12-13 | 14.00 | $14.02 | — |
| 2022-12-12 | 13.98 | $13.92 | — |
| 2022-12-09 | 13.97 | $13.79 | — |
| 2022-12-08 | 14.00 | $13.85 | — |
| 2022-12-07 | 14.02 | $13.76 | — |
| 2022-12-06 | 14.06 | $13.76 | — |
| 2022-12-05 | 14.11 | $13.90 | — |
| 2022-12-02 | 14.13 | $14.13 | — |
| 2022-12-01 | 14.07 | $14.12 | — |
| 2022-11-30 | 13.99 | $14.08 | — |
| 2022-11-29 | 13.91 | $13.71 | — |
| 2022-11-28 | 13.92 | $13.70 | — |
| 2022-11-25 | 13.93 | $13.87 | — |
| 2022-11-23 | 13.89 | $13.85 | — |
| 2022-11-22 | 13.84 | $13.76 | — |
| 2022-11-21 | 13.81 | $13.62 | — |
| 2022-11-18 | 13.81 | $13.68 | — |
| 2022-11-17 | 13.78 | $13.65 | — |
| 2022-11-16 | 13.75 | $13.71 | — |
| 2022-11-15 | 13.69 | $13.82 | — |
| 2022-11-14 | 13.58 | $13.69 | — |
| 2022-11-11 | 13.48 | $13.80 | — |
| 2022-11-10 | 13.32 | $13.65 | — |
| 2022-11-09 | 13.18 | $13.03 | — |
| 2022-11-08 | 13.19 | $13.25 | — |
| 2022-11-07 | 13.13 | $13.17 | — |
| 2022-11-04 | 13.09 | $13.07 | — |
| 2022-11-03 | 13.07 | $12.84 | — |
| 2022-11-02 | 13.11 | $12.93 | — |
| 2022-11-01 | 13.14 | $13.18 | — |
| 2022-10-31 | 13.09 | $13.16 | — |
| 2022-10-28 | 13.03 | $13.23 | — |
| 2022-10-27 | 12.93 | $13.05 | — |
| 2022-10-26 | 12.88 | $13.11 | — |
| 2022-10-25 | 12.79 | $13.11 | — |
| 2022-10-24 | 12.67 | $12.90 | — |
| 2022-10-21 | 12.61 | $12.85 | — |
| 2022-10-20 | 12.54 | $12.61 | — |
| 2022-10-19 | 12.55 | $12.69 | — |
| 2022-10-18 | 12.52 | $12.80 | — |
| 2022-10-17 | 12.47 | $12.69 | — |
| 2022-10-14 | 12.43 | $12.40 | — |
| 2022-10-13 | 12.49 | $12.66 | — |
| 2022-10-12 | 12.48 | $12.45 | — |
| 2022-10-11 | 12.54 | $12.47 | — |
| 2022-10-10 | 12.61 | $12.58 | — |
| 2022-10-07 | 12.66 | $12.68 | — |
| 2022-10-06 | 12.70 | $12.97 | — |
| 2022-10-05 | 12.65 | $13.09 | — |
| 2022-10-04 | 12.57 | $13.13 | — |
| 2022-10-03 | 12.46 | $12.74 | — |
| 2022-09-30 | 12.45 | $12.46 | — |
| 2022-09-29 | 12.54 | $12.56 | — |
| 2022-09-28 | 12.62 | $12.77 | — |
| 2022-09-27 | 12.65 | $12.52 | — |
| 2022-09-26 | 12.79 | $12.54 | — |
| 2022-09-23 | 12.94 | $12.68 | — |
| 2022-09-22 | 13.10 | $12.93 | — |
| 2022-09-21 | 13.21 | $13.06 | — |
| 2022-09-20 | 13.32 | $13.25 | — |
| 2022-09-19 | 13.38 | $13.40 | — |
| 2022-09-16 | 13.42 | $13.34 | — |
| 2022-09-15 | 13.49 | $13.44 | — |
| 2022-09-14 | 13.54 | $13.55 | — |
| 2022-09-13 | 13.57 | $13.50 | — |
| 2022-09-12 | 13.63 | $13.99 | — |
| 2022-09-09 | 13.55 | $13.86 | — |
| 2022-09-08 | 13.49 | $13.65 | — |
| 2022-09-07 | 13.49 | $13.55 | — |
| 2022-09-06 | 13.52 | $13.37 | — |
| 2022-09-02 | 13.62 | $13.43 | — |
| 2022-09-01 | 13.73 | $13.51 | — |
| 2022-08-31 | 13.84 | $13.56 | — |
| 2022-08-30 | 13.95 | $13.63 | — |
| 2022-08-29 | 14.07 | $13.75 | — |
| 2022-08-26 | 14.18 | $13.83 | — |
| 2022-08-25 | 14.28 | $14.21 | — |
| 2022-08-24 | 14.29 | $14.02 | — |
| 2022-08-23 | 14.35 | $13.98 | — |
| 2022-08-22 | 14.44 | $13.98 | — |
| 2022-08-19 | 14.54 | $14.23 | — |
| 2022-08-18 | 14.59 | $14.41 | — |
| 2022-08-17 | 14.58 | $14.39 | — |
| 2022-08-16 | 14.57 | $14.52 | — |
| 2022-08-15 | 14.51 | $14.52 | — |
| 2022-08-12 | 14.44 | $14.51 | — |
| 2022-08-11 | 14.34 | $14.32 | — |
| 2022-08-10 | 14.29 | $14.32 | — |
| 2022-08-09 | 14.21 | $14.04 | — |
| 2022-08-08 | 14.20 | $14.14 | — |
| 2022-08-05 | 14.16 | $14.10 | — |
| 2022-08-04 | 14.11 | $14.12 | — |
| 2022-08-03 | 14.04 | $14.08 | — |
| 2022-08-02 | 13.96 | $13.92 | — |
| 2022-08-01 | 13.92 | $14.01 | — |
| 2022-07-29 | 13.84 | $14.03 | — |
| 2022-07-28 | 13.72 | $13.90 | — |
| 2022-07-27 | 13.62 | $13.76 | — |
| 2022-07-26 | 13.54 | $13.48 | — |
| 2022-07-25 | 13.53 | $13.61 | — |
| 2022-07-22 | 13.48 | $13.58 | — |
| 2022-07-21 | 13.43 | $13.69 | — |
| 2022-07-20 | 13.32 | $13.56 | — |
| 2022-07-19 | 13.24 | $13.51 | — |
| 2022-07-18 | 13.15 | $13.20 | — |
| 2022-07-15 | 13.14 | $13.24 | — |
| 2022-07-14 | 13.12 | $13.02 | — |
| 2022-07-13 | 13.17 | $13.10 | — |
| 2022-07-12 | 13.21 | $13.14 | — |
| 2022-07-11 | 13.24 | $13.24 | — |
| 2022-07-08 | 13.24 | $13.42 | — |
| 2022-07-07 | 13.20 | $13.42 | — |
| 2022-07-06 | 13.15 | $13.23 | — |
| 2022-07-05 | 13.14 | $13.23 | — |
| 2022-07-01 | 13.14 | $13.26 | — |
| 2022-06-30 | 13.14 | $13.17 | — |
| 2022-06-29 | 13.16 | $13.27 | — |
| 2022-06-28 | 13.16 | $13.30 | — |
| 2022-06-27 | 13.16 | $13.49 | — |
| 2022-06-24 | 13.09 | $13.50 | — |
| 2022-06-23 | 13.02 | $13.16 | — |
| 2022-06-22 | 13.04 | $13.08 | — |
| 2022-06-21 | 13.10 | $13.12 | — |
| 2022-06-17 | 13.16 | $12.89 | — |
| 2022-06-16 | 13.32 | $12.86 | — |
| 2022-06-15 | 13.52 | $13.25 | — |
| 2022-06-14 | 13.65 | $13.06 | — |
| 2022-06-13 | 13.87 | $13.13 | — |
| 2022-06-10 | 14.11 | $13.63 | — |
| 2022-06-09 | 14.25 | $13.97 | — |
| 2022-06-08 | 14.31 | $14.26 | — |
| 2022-06-07 | 14.29 | $14.39 | — |
| 2022-06-06 | 14.23 | $14.28 | — |
| 2022-06-03 | 14.19 | $14.24 | — |
| 2022-06-02 | 14.14 | $14.44 | — |
| 2022-06-01 | 14.03 | $14.19 | — |
| 2022-05-31 | 13.97 | $14.31 | — |
| 2022-05-27 | 13.86 | $14.38 | — |
| 2022-05-26 | 13.71 | $14.09 | — |
| 2022-05-25 | 13.62 | $13.86 | — |
| 2022-05-24 | 13.58 | $13.75 | — |
| 2022-05-23 | 13.58 | $13.87 | — |
| 2022-05-20 | 13.55 | $13.72 | — |
| 2022-05-19 | 13.56 | $13.68 | — |
| 2022-05-18 | 13.58 | $13.67 | — |
| 2022-05-17 | 13.63 | $14.09 | — |
| 2022-05-16 | 13.56 | $13.83 | — |
| 2022-05-13 | 13.56 | $13.88 | — |
| 2022-05-12 | 13.55 | $13.53 | — |
| 2022-05-11 | 13.66 | $13.51 | — |
| 2022-05-10 | 13.81 | $13.65 | — |
| 2022-05-09 | 13.95 | $13.59 | — |
| 2022-05-06 | 14.15 | $14.06 | — |
| 2022-05-05 | 14.25 | $14.21 | — |
| 2022-05-04 | 14.33 | $14.67 | — |
| 2022-05-03 | 14.29 | $14.36 | — |
| 2022-05-02 | 14.33 | $14.31 | — |
| 2022-04-29 | 14.42 | $14.24 | — |
| 2022-04-28 | 14.54 | $14.60 | — |
| 2022-04-27 | 14.58 | $14.34 | — |
| 2022-04-26 | 14.72 | $14.31 | — |
| 2022-04-25 | 14.91 | $14.69 | — |
| 2022-04-22 | 15.01 | $14.65 | — |
| 2022-04-21 | 15.15 | $14.97 | — |
| 2022-04-20 | 15.23 | $15.21 | — |
| 2022-04-19 | 15.24 | $15.24 | — |
| 2022-04-18 | 15.25 | $15.07 | — |
| 2022-04-14 | 15.32 | $15.12 | — |
| 2022-04-13 | 15.38 | $15.27 | — |
| 2022-04-12 | 15.41 | $15.09 | — |
| 2022-04-11 | 15.50 | $15.14 | — |
| 2022-04-08 | 15.60 | $15.35 | — |
| 2022-04-07 | 15.65 | $15.39 | — |
| 2022-04-06 | 15.69 | $15.36 | — |
| 2022-04-05 | 15.76 | $15.54 | — |
| 2022-04-04 | 15.77 | $15.75 | — |
| 2022-04-01 | 15.72 | $15.62 | — |
| 2022-03-31 | 15.69 | $15.53 | — |
| 2022-03-30 | 15.68 | $15.74 | — |
| 2022-03-29 | 15.61 | $15.82 | — |
| 2022-03-28 | 15.48 | $15.58 | — |
| 2022-03-25 | 15.41 | $15.51 | — |
| 2022-03-24 | 15.33 | $15.52 | — |
| 2022-03-23 | 15.24 | $15.37 | — |
| 2022-03-22 | 15.17 | $15.53 | — |
| 2022-03-21 | 15.04 | $15.38 | — |
| 2022-03-18 | 14.92 | $15.46 | — |
| 2022-03-17 | 14.76 | $15.27 | — |
| 2022-03-16 | 14.62 | $15.06 | — |
| 2022-03-15 | 14.53 | $14.66 | — |
| 2022-03-14 | 14.54 | $14.45 | — |
| 2022-03-11 | 14.63 | $14.58 | — |
| 2022-03-10 | 14.71 | $14.78 | — |
| 2022-03-09 | 14.74 | $14.86 | — |
| 2022-03-08 | 14.75 | $14.46 | — |
| 2022-03-07 | 14.90 | $14.51 | — |
| 2022-03-04 | 15.08 | $14.96 | — |
| 2022-03-03 | 15.15 | $15.15 | — |
| 2022-03-02 | 15.18 | $15.32 | — |
| 2022-03-01 | 15.16 | $15.12 | — |
| 2022-02-28 | 15.21 | $15.34 | — |
| 2022-02-25 | 15.20 | $15.38 | — |
| 2022-02-24 | 15.18 | $15.07 | — |
| 2022-02-23 | 15.26 | $14.96 | — |
| 2022-02-22 | 15.40 | $15.17 | — |
| 2022-02-18 | 15.50 | $15.33 | — |
| 2022-02-17 | 15.57 | $15.46 | — |
| 2022-02-16 | 15.62 | $15.75 | — |
| 2022-02-15 | 15.60 | $15.73 | — |
| 2022-02-14 | 15.57 | $15.47 | — |
| 2022-02-11 | 15.63 | $15.55 | — |
| 2022-02-10 | 15.67 | $15.80 | — |
| 2022-02-09 | 15.64 | $16.01 | — |
| 2022-02-08 | 15.55 | $15.76 | — |
| 2022-02-07 | 15.51 | $15.66 | — |
| 2022-02-04 | 15.51 | $15.70 | — |
| 2022-02-03 | 15.50 | $15.62 | — |
| 2022-02-02 | 15.51 | $15.98 | — |
| 2022-02-01 | 15.41 | $15.90 | — |
| 2022-01-31 | 15.33 | $15.77 | — |
| 2022-01-28 | 15.27 | $15.45 | — |
| 2022-01-27 | 15.31 | $15.21 | — |
| 2022-01-26 | 15.44 | $15.32 | — |
| 2022-01-25 | 15.58 | $15.35 | — |
| 2022-01-24 | 15.74 | $15.54 | — |
| 2022-01-21 | 15.88 | $15.55 | — |
| 2022-01-20 | 16.05 | $15.85 | — |
| 2022-01-19 | 16.17 | $15.95 | — |
| 2022-01-18 | 16.29 | $16.05 | — |
| 2022-01-14 | 16.40 | $16.34 | — |
| 2022-01-13 | 16.45 | $16.35 | — |
| 2022-01-12 | 16.51 | $16.58 | — |
| 2022-01-11 | 16.51 | $16.51 | — |
| 2022-01-10 | 16.53 | $16.35 | — |
| 2022-01-07 | 16.61 | $16.40 | — |
| 2022-01-06 | 16.70 | $16.47 | — |
| 2022-01-05 | 16.78 | $16.51 | — |
| 2022-01-04 | 16.87 | $16.84 | — |
| 2022-01-03 | 16.87 | $16.89 | — |
| 2021-12-31 | 16.85 | $16.87 | — |
| 2021-12-30 | 16.84 | $16.89 | — |
| 2021-12-29 | 16.82 | $16.89 | — |
| 2021-12-28 | 16.80 | $16.88 | — |
| 2021-12-27 | 16.77 | $16.91 | — |
| 2021-12-23 | 16.73 | $17.01 | — |
| 2021-12-22 | 16.65 | $16.90 | — |
| 2021-12-21 | 16.59 | $16.74 | — |
| 2021-12-20 | 16.56 | $16.45 | — |
| 2021-12-17 | 16.63 | $16.60 | — |
| 2021-12-16 | 16.66 | $16.69 | — |
| 2021-12-15 | 16.67 | $16.81 | — |
| 2021-12-14 | 16.65 | $16.61 | — |
| 2021-12-13 | 16.69 | $16.74 | — |
| 2021-12-10 | 16.69 | $16.89 | — |
| 2021-12-09 | 16.66 | $16.80 | — |
| 2021-12-08 | 16.64 | $16.95 | — |
| 2021-12-07 | 16.58 | $16.89 | — |
| 2021-12-06 | 16.53 | $16.56 | — |
| 2021-12-03 | 16.57 | $16.43 | — |
| 2021-12-02 | 16.66 | $16.59 | — |
| 2021-12-01 | 16.73 | $16.41 | — |
| 2021-11-30 | 16.86 | $16.57 | — |
| 2021-11-29 | 16.99 | $16.85 | — |
| 2021-11-26 | 17.04 | $16.69 | — |
| 2021-11-24 | 17.17 | $17.02 | — |
| 2021-11-23 | 17.21 | $16.98 | — |
| 2021-11-22 | 17.28 | $17.02 | — |
| 2021-11-19 | 17.34 | $17.18 | — |
| 2021-11-18 | 17.37 | $17.25 | — |
| 2021-11-17 | 17.38 | $17.28 | — |
| 2021-11-16 | 17.38 | $17.33 | — |
| 2021-11-15 | 17.36 | $17.29 | — |
| 2021-11-12 | 17.34 | $17.29 | — |
| 2021-11-11 | 17.32 | $17.16 | — |
| 2021-11-10 | 17.33 | $17.11 | — |
| 2021-11-09 | 17.35 | $17.29 | — |
| 2021-11-08 | 17.32 | $17.31 | — |
| 2021-11-05 | 17.28 | $17.28 | — |
| 2021-11-04 | 17.23 | $17.23 | — |
| 2021-11-03 | 17.18 | $17.20 | — |
| 2021-11-02 | 17.12 | $17.11 | — |
| 2021-11-01 | 17.08 | $17.09 | — |
| 2021-10-29 | 17.03 | $17.02 | — |
| 2021-10-28 | 16.99 | $17.03 | — |
| 2021-10-27 | 16.94 | $16.88 | — |
| 2021-10-26 | 16.92 | $16.97 | — |
| 2021-10-25 | 16.87 | $16.97 | — |
| 2021-10-22 | 16.80 | $16.92 | — |
| 2021-10-21 | 16.73 | $16.91 | — |
| 2021-10-20 | 16.64 | $16.86 | — |
| 2021-10-19 | 16.56 | $16.81 | — |
| 2021-10-18 | 16.46 | $16.70 | — |
| 2021-10-15 | 16.39 | $16.69 | — |
| 2021-10-14 | 16.30 | $16.59 | — |
| 2021-10-13 | 16.22 | $16.36 | — |
| 2021-10-12 | 16.20 | $16.26 | — |
| 2021-10-11 | 16.21 | $16.26 | — |
| 2021-10-08 | 16.22 | $16.36 | — |
| 2021-10-07 | 16.21 | $16.40 | — |
| 2021-10-06 | 16.19 | $16.26 | — |
| 2021-10-05 | 16.20 | $16.24 | — |
| 2021-10-04 | 16.23 | $16.10 | — |
| 2021-10-01 | 16.32 | $16.31 | — |
| 2021-09-30 | 16.35 | $16.17 | — |
| 2021-09-29 | 16.44 | $16.27 | — |
| 2021-09-28 | 16.52 | $16.28 | — |
| 2021-09-27 | 16.62 | $16.63 | — |
| 2021-09-24 | 16.62 | $16.68 | — |
| 2021-09-23 | 16.61 | $16.71 | — |
| 2021-09-22 | 16.59 | $16.55 | — |
| 2021-09-21 | 16.62 | $16.44 | — |
| 2021-09-20 | 16.69 | $16.40 | — |
| 2021-09-17 | 16.78 | $16.66 | — |
| 2021-09-16 | 16.82 | $16.75 | — |
| 2021-09-15 | 16.83 | $16.78 | — |
| 2021-09-14 | 16.83 | $16.68 | — |
| 2021-09-13 | 16.86 | $16.76 | — |
| 2021-09-10 | 16.87 | $16.73 | — |
| 2021-09-09 | 16.90 | $16.78 | — |
| 2021-09-08 | 16.91 | $16.82 | — |
| 2021-09-07 | 16.90 | $16.90 | — |
| 2021-09-03 | 16.87 | $16.93 | — |
| 2021-09-02 | 16.82 | $16.92 | — |
| 2021-09-01 | 16.76 | $16.85 | — |
| 2021-08-31 | 16.71 | $16.79 | — |
| 2021-08-30 | 16.66 | $16.79 | — |
| 2021-08-27 | 16.61 | $16.73 | — |
| 2021-08-26 | 16.55 | $16.56 | — |
| 2021-08-25 | 16.54 | $16.65 | — |
| 2021-08-24 | 16.50 | $16.61 | — |
| 2021-08-23 | 16.46 | $16.53 | — |
| 2021-08-20 | 16.43 | $16.38 | — |
| 2021-08-19 | 16.45 | $16.28 | — |
| 2021-08-18 | 16.50 | $16.32 | — |
| 2021-08-17 | 16.55 | $16.43 | — |
| 2021-08-16 | 16.57 | $16.54 | — |
| 2021-08-13 | 16.56 | $16.57 | — |
| 2021-08-12 | 16.54 | $16.53 | — |
| 2021-08-11 | 16.53 | $16.53 | — |
| 2021-08-10 | 16.51 | $16.51 | — |
| 2021-08-09 | 16.50 | $16.49 | — |
| 2021-08-06 | 16.48 | $16.49 | — |
| 2021-08-05 | 16.46 | $16.52 | — |
| 2021-08-04 | 16.43 | $16.44 | — |
| 2021-08-03 | 16.41 | $16.48 | — |
| 2021-08-02 | 16.38 | $16.38 | — |
| 2021-07-30 | 16.36 | $16.36 | — |
| 2021-07-29 | 16.35 | $16.44 | — |
| 2021-07-28 | 16.32 | $16.37 | — |
| 2021-07-27 | 16.29 | $16.29 | — |
| 2021-07-26 | 16.29 | $16.39 | — |
| 2021-07-23 | 16.25 | $16.41 | — |
| 2021-07-22 | 16.20 | $16.28 | — |
| 2021-07-21 | 16.17 | $16.24 | — |
| 2021-07-20 | 16.16 | $16.09 | — |
| 2021-07-19 | 16.18 | $15.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.13
2026-07-17
Close Price
$21.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.89
Average
53.30
Maximum
77.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.13 | $21.89 | — |
| 2026-07-16 | 50.87 | $22.13 | — |
| 2026-07-15 | 53.92 | $22.31 | — |
| 2026-07-14 | 52.10 | $22.19 | — |
| 2026-07-13 | 50.71 | $22.10 | — |
| 2026-07-10 | 55.46 | $22.38 | — |
| 2026-07-09 | 55.18 | $22.36 | — |
| 2026-07-08 | 52.59 | $22.18 | — |
| 2026-07-07 | 54.24 | $22.28 | — |
| 2026-07-06 | 57.87 | $22.49 | — |
| 2026-07-02 | 55.16 | $22.29 | — |
| 2026-07-01 | 57.08 | $22.40 | — |
| 2026-06-30 | 58.85 | $22.50 | — |
| 2026-06-29 | 57.21 | $22.37 | — |
| 2026-06-26 | 53.70 | $22.11 | — |
| 2026-06-25 | 54.69 | $22.17 | — |
| 2026-06-24 | 53.19 | $22.06 | — |
| 2026-06-23 | 52.93 | $22.04 | — |
| 2026-06-22 | 58.84 | $22.41 | — |
| 2026-06-18 | 59.35 | $22.44 | — |
| 2026-06-17 | 56.22 | $22.18 | — |
| 2026-06-16 | 59.05 | $22.35 | — |
| 2026-06-15 | 60.75 | $22.45 | — |
| 2026-06-12 | 55.64 | $22.03 | — |
| 2026-06-11 | 54.57 | $21.95 | — |
| 2026-06-10 | 47.14 | $21.46 | — |
| 2026-06-09 | 53.60 | $21.84 | — |
| 2026-06-08 | 52.12 | $21.75 | — |
| 2026-06-05 | 50.80 | $21.67 | — |
| 2026-06-04 | 64.82 | $22.33 | — |
| 2026-06-03 | 64.39 | $22.30 | — |
| 2026-06-02 | 67.76 | $22.43 | — |
| 2026-06-01 | 67.13 | $22.38 | — |
| 2026-05-29 | 67.01 | $22.37 | — |
| 2026-05-28 | 66.29 | $22.31 | — |
| 2026-05-27 | 64.85 | $22.19 | — |
| 2026-05-26 | 64.00 | $22.12 | — |
| 2026-05-22 | 61.18 | $21.90 | — |
| 2026-05-21 | 60.78 | $21.87 | — |
| 2026-05-20 | 59.20 | $21.75 | — |
| 2026-05-19 | 55.33 | $21.48 | — |
| 2026-05-18 | 59.07 | $21.67 | — |
| 2026-05-15 | 59.27 | $21.68 | — |
| 2026-05-14 | 67.29 | $22.05 | — |
| 2026-05-13 | 65.75 | $21.92 | — |
| 2026-05-12 | 64.39 | $21.81 | — |
| 2026-05-11 | 66.67 | $21.91 | — |
| 2026-05-08 | 66.44 | $21.89 | — |
| 2026-05-07 | 64.98 | $21.76 | — |
| 2026-05-06 | 68.70 | $21.93 | — |
| 2026-05-05 | 63.84 | $21.51 | — |
| 2026-05-04 | 61.97 | $21.37 | — |
| 2026-05-01 | 62.19 | $21.38 | — |
| 2026-04-30 | 61.94 | $21.36 | — |
| 2026-04-29 | 58.34 | $21.09 | — |
| 2026-04-28 | 59.33 | $21.14 | — |
| 2026-04-27 | 62.54 | $21.30 | — |
| 2026-04-24 | 62.42 | $21.29 | — |
| 2026-04-23 | 60.86 | $21.16 | — |
| 2026-04-22 | 62.76 | $21.26 | — |
| 2026-04-21 | 60.66 | $21.08 | — |
| 2026-04-20 | 64.10 | $21.26 | — |
| 2026-04-17 | 65.67 | $21.34 | — |
| 2026-04-16 | 62.98 | $21.09 | — |
| 2026-04-15 | 63.17 | $21.10 | — |
| 2026-04-14 | 62.20 | $21.01 | — |
| 2026-04-13 | 59.38 | $20.76 | — |
| 2026-04-10 | 56.55 | $20.53 | — |
| 2026-04-09 | 56.17 | $20.50 | — |
| 2026-04-08 | 55.31 | $20.43 | — |
| 2026-04-07 | 45.92 | $19.78 | — |
| 2026-04-06 | 45.25 | $19.74 | — |
| 2026-04-02 | 44.09 | $19.67 | — |
| 2026-04-01 | 44.47 | $19.70 | — |
| 2026-03-31 | 41.25 | $19.50 | — |
| 2026-03-30 | 31.40 | $18.98 | — |
| 2026-03-27 | 32.19 | $19.06 | — |
| 2026-03-26 | 35.12 | $19.34 | — |
| 2026-03-25 | 40.08 | $19.74 | — |
| 2026-03-24 | 36.46 | $19.57 | — |
| 2026-03-23 | 37.34 | $19.64 | — |
| 2026-03-20 | 32.22 | $19.41 | — |
| 2026-03-19 | 36.68 | $19.77 | — |
| 2026-03-18 | 37.64 | $19.84 | — |
| 2026-03-17 | 41.15 | $20.08 | — |
| 2026-03-16 | 39.82 | $20.02 | — |
| 2026-03-13 | 34.91 | $19.81 | — |
| 2026-03-12 | 36.81 | $19.95 | — |
| 2026-03-11 | 42.64 | $20.32 | — |
| 2026-03-10 | 42.99 | $20.34 | — |
| 2026-03-09 | 42.31 | $20.31 | — |
| 2026-03-06 | 39.60 | $20.19 | — |
| 2026-03-05 | 43.48 | $20.43 | — |
| 2026-03-04 | 45.80 | $20.56 | — |
| 2026-03-03 | 43.60 | $20.46 | — |
| 2026-03-02 | 51.28 | $20.85 | — |
| 2026-02-27 | 53.34 | $20.94 | — |
| 2026-02-26 | 54.73 | $21.00 | — |
| 2026-02-25 | 55.89 | $21.05 | — |
| 2026-02-24 | 52.87 | $20.89 | — |
| 2026-02-23 | 49.80 | $20.74 | — |
| 2026-02-20 | 54.51 | $20.95 | — |
| 2026-02-19 | 51.17 | $20.79 | — |
| 2026-02-18 | 51.62 | $20.81 | — |
| 2026-02-17 | 49.29 | $20.70 | — |
| 2026-02-13 | 48.86 | $20.68 | — |
| 2026-02-12 | 48.66 | $20.67 | — |
| 2026-02-11 | 53.55 | $20.91 | — |
| 2026-02-10 | 53.36 | $20.90 | — |
| 2026-02-09 | 53.98 | $20.93 | — |
| 2026-02-06 | 51.13 | $20.77 | — |
| 2026-02-05 | 42.19 | $20.35 | — |
| 2026-02-04 | 47.05 | $20.60 | — |
| 2026-02-03 | 48.33 | $20.66 | — |
| 2026-02-02 | 51.64 | $20.81 | — |
| 2026-01-30 | 50.34 | $20.75 | — |
| 2026-01-29 | 55.00 | $20.95 | — |
| 2026-01-28 | 55.00 | $20.95 | — |
| 2026-01-27 | 55.46 | $20.97 | — |
| 2026-01-26 | 52.62 | $20.82 | — |
| 2026-01-23 | 51.64 | $20.77 | — |
| 2026-01-22 | 51.26 | $20.75 | — |
| 2026-01-21 | 49.56 | $20.66 | — |
| 2026-01-20 | 45.33 | $20.45 | — |
| 2026-01-16 | 52.27 | $20.80 | — |
| 2026-01-15 | 51.67 | $20.77 | — |
| 2026-01-14 | 50.28 | $20.70 | — |
| 2026-01-13 | 51.90 | $20.78 | — |
| 2026-01-12 | 53.33 | $20.85 | — |
| 2026-01-09 | 52.26 | $20.79 | — |
| 2026-01-08 | 48.91 | $20.61 | — |
| 2026-01-07 | 49.65 | $20.65 | — |
| 2026-01-06 | 50.55 | $20.70 | — |
| 2026-01-05 | 47.27 | $20.52 | — |
| 2026-01-02 | 43.74 | $20.34 | — |
| 2025-12-31 | 40.35 | $20.18 | — |
| 2025-12-30 | 42.16 | $20.30 | — |
| 2025-12-29 | 42.31 | $20.31 | — |
| 2025-12-26 | 42.74 | $20.34 | — |
| 2025-12-24 | 42.37 | $20.32 | — |
| 2025-12-23 | 58.50 | $21.21 | — |
| 2025-12-22 | 57.11 | $21.13 | — |
| 2025-12-19 | 54.18 | $20.97 | — |
| 2025-12-18 | 50.79 | $20.80 | — |
| 2025-12-17 | 46.60 | $20.61 | — |
| 2025-12-16 | 51.18 | $20.82 | — |
| 2025-12-15 | 53.06 | $20.90 | — |
| 2025-12-12 | 54.01 | $20.94 | — |
| 2025-12-11 | 60.98 | $21.21 | — |
| 2025-12-10 | 59.70 | $21.14 | — |
| 2025-12-09 | 56.61 | $20.98 | — |
| 2025-12-08 | 57.39 | $21.01 | — |
| 2025-12-05 | 57.64 | $21.02 | — |
| 2025-12-04 | 57.28 | $21.00 | — |
| 2025-12-03 | 56.94 | $20.98 | — |
| 2025-12-02 | 55.40 | $20.89 | — |
| 2025-12-01 | 54.89 | $20.86 | — |
| 2025-11-28 | 58.50 | $21.03 | — |
| 2025-11-26 | 56.58 | $20.91 | — |
| 2025-11-25 | 53.88 | $20.75 | — |
| 2025-11-24 | 49.40 | $20.51 | — |
| 2025-11-21 | 43.54 | $20.24 | — |
| 2025-11-20 | 39.61 | $20.08 | — |
| 2025-11-19 | 44.59 | $20.35 | — |
| 2025-11-18 | 43.34 | $20.30 | — |
| 2025-11-17 | 46.12 | $20.44 | — |
| 2025-11-14 | 49.34 | $20.59 | — |
| 2025-11-13 | 50.00 | $20.62 | — |
| 2025-11-12 | 58.46 | $20.96 | — |
| 2025-11-11 | 57.25 | $20.90 | — |
| 2025-11-10 | 56.85 | $20.88 | — |
| 2025-11-07 | 50.23 | $20.58 | — |
| 2025-11-06 | 49.49 | $20.55 | — |
| 2025-11-05 | 53.78 | $20.72 | — |
| 2025-11-04 | 51.67 | $20.63 | — |
| 2025-11-03 | 58.72 | $20.88 | — |
| 2025-10-31 | 58.07 | $20.85 | — |
| 2025-10-30 | 57.86 | $20.84 | — |
| 2025-10-29 | 65.00 | $21.07 | — |
| 2025-10-28 | 65.00 | $21.07 | — |
| 2025-10-27 | 65.32 | $21.08 | — |
| 2025-10-24 | 61.59 | $20.87 | — |
| 2025-10-23 | 59.00 | $20.74 | — |
| 2025-10-22 | 56.19 | $20.61 | — |
| 2025-10-21 | 59.78 | $20.73 | — |
| 2025-10-20 | 60.39 | $20.75 | — |
| 2025-10-17 | 55.89 | $20.54 | — |
| 2025-10-16 | 55.66 | $20.53 | — |
| 2025-10-15 | 57.06 | $20.58 | — |
| 2025-10-14 | 54.91 | $20.48 | — |
| 2025-10-13 | 55.44 | $20.50 | — |
| 2025-10-10 | 48.08 | $20.19 | — |
| 2025-10-09 | 63.50 | $20.67 | — |
| 2025-10-08 | 66.46 | $20.74 | — |
| 2025-10-07 | 63.71 | $20.62 | — |
| 2025-10-06 | 67.66 | $20.71 | — |
| 2025-10-03 | 66.79 | $20.67 | — |
| 2025-10-02 | 65.69 | $20.62 | — |
| 2025-10-01 | 64.35 | $20.56 | — |
| 2025-09-30 | 62.00 | $20.46 | — |
| 2025-09-29 | 60.77 | $20.41 | — |
| 2025-09-26 | 59.01 | $20.34 | — |
| 2025-09-25 | 57.45 | $20.28 | — |
| 2025-09-24 | 63.15 | $20.43 | — |
| 2025-09-23 | 67.38 | $20.53 | — |
| 2025-09-22 | 70.06 | $20.59 | — |
| 2025-09-19 | 69.08 | $20.54 | — |
| 2025-09-18 | 69.08 | $20.54 | — |
| 2025-09-17 | 67.16 | $20.44 | — |
| 2025-09-16 | 69.63 | $20.50 | — |
| 2025-09-15 | 69.27 | $20.48 | — |
| 2025-09-12 | 67.45 | $20.38 | — |
| 2025-09-11 | 69.41 | $20.43 | — |
| 2025-09-10 | 66.45 | $20.27 | — |
| 2025-09-09 | 64.19 | $20.16 | — |
| 2025-09-08 | 63.77 | $20.14 | — |
| 2025-09-05 | 62.07 | $20.06 | — |
| 2025-09-04 | 60.07 | $19.97 | — |
| 2025-09-03 | 56.70 | $19.83 | — |
| 2025-09-02 | 55.42 | $19.78 | — |
| 2025-08-29 | 59.42 | $19.90 | — |
| 2025-08-28 | 63.40 | $20.01 | — |
| 2025-08-27 | 61.62 | $19.93 | — |
| 2025-08-26 | 60.95 | $19.90 | — |
| 2025-08-25 | 59.83 | $19.85 | — |
| 2025-08-22 | 62.91 | $19.94 | — |
| 2025-08-21 | 55.97 | $19.65 | — |
| 2025-08-20 | 57.74 | $19.70 | — |
| 2025-08-19 | 59.53 | $19.75 | — |
| 2025-08-18 | 63.65 | $19.86 | — |
| 2025-08-15 | 63.43 | $19.85 | — |
| 2025-08-14 | 63.80 | $19.86 | — |
| 2025-08-13 | 65.22 | $19.90 | — |
| 2025-08-12 | 64.08 | $19.84 | — |
| 2025-08-11 | 58.95 | $19.60 | — |
| 2025-08-08 | 60.31 | $19.64 | — |
| 2025-08-07 | 59.19 | $19.59 | — |
| 2025-08-06 | 58.53 | $19.56 | — |
| 2025-08-05 | 56.50 | $19.47 | — |
| 2025-08-04 | 59.90 | $19.58 | — |
| 2025-08-01 | 52.78 | $19.29 | — |
| 2025-07-31 | 60.12 | $19.50 | — |
| 2025-07-30 | 63.73 | $19.59 | — |
| 2025-07-29 | 64.55 | $19.61 | — |
| 2025-07-28 | 67.43 | $19.68 | — |
| 2025-07-25 | 70.41 | $19.75 | — |
| 2025-07-24 | 69.68 | $19.71 | — |
| 2025-07-23 | 70.50 | $19.73 | — |
| 2025-07-22 | 66.77 | $19.53 | — |
| 2025-07-21 | 67.59 | $19.55 | — |
| 2025-07-18 | 67.21 | $19.53 | — |
| 2025-07-17 | 67.58 | $19.54 | — |
| 2025-07-16 | 66.14 | $19.46 | — |
| 2025-07-15 | 64.85 | $19.39 | — |
| 2025-07-14 | 68.03 | $19.48 | — |
| 2025-07-11 | 67.52 | $19.45 | — |
| 2025-07-10 | 70.70 | $19.54 | — |
| 2025-07-09 | 70.11 | $19.50 | — |
| 2025-07-08 | 68.11 | $19.37 | — |
| 2025-07-07 | 67.96 | $19.36 | — |
| 2025-07-03 | 72.33 | $19.49 | — |
| 2025-07-02 | 70.53 | $19.36 | — |
| 2025-07-01 | 69.51 | $19.29 | — |
| 2025-06-30 | 71.52 | $19.35 | — |
| 2025-06-27 | 70.44 | $19.27 | — |
| 2025-06-26 | 69.19 | $19.18 | — |
| 2025-06-25 | 66.49 | $19.00 | — |
| 2025-06-24 | 62.12 | $18.75 | — |
| 2025-06-23 | 62.12 | $18.75 | — |
| 2025-06-20 | 59.65 | $18.62 | — |
| 2025-06-18 | 61.40 | $18.68 | — |
| 2025-06-17 | 61.22 | $18.67 | — |
| 2025-06-16 | 65.29 | $18.81 | — |
| 2025-06-13 | 62.95 | $18.67 | — |
| 2025-06-12 | 69.64 | $18.88 | — |
| 2025-06-11 | 68.89 | $18.83 | — |
| 2025-06-10 | 68.30 | $18.79 | — |
| 2025-06-09 | 67.41 | $18.73 | — |
| 2025-06-06 | 66.83 | $18.69 | — |
| 2025-06-05 | 65.50 | $18.60 | — |
| 2025-06-04 | 65.78 | $18.61 | — |
| 2025-06-03 | 64.78 | $18.54 | — |
| 2025-06-02 | 63.78 | $18.47 | — |
| 2025-05-30 | 62.18 | $18.36 | — |
| 2025-05-29 | 62.18 | $18.36 | — |
| 2025-05-28 | 61.48 | $18.31 | — |
| 2025-05-27 | 63.49 | $18.40 | — |
| 2025-05-23 | 59.28 | $18.10 | — |
| 2025-05-22 | 60.38 | $18.15 | — |
| 2025-05-21 | 60.24 | $18.14 | — |
| 2025-05-20 | 65.30 | $18.37 | — |
| 2025-05-19 | 65.99 | $18.40 | — |
| 2025-05-16 | 65.18 | $18.33 | — |
| 2025-05-15 | 64.25 | $18.25 | — |
| 2025-05-14 | 63.32 | $18.17 | — |
| 2025-05-13 | 63.32 | $18.17 | — |
| 2025-05-12 | 62.33 | $18.08 | — |
| 2025-05-09 | 56.93 | $17.64 | — |
| 2025-05-08 | 56.93 | $17.64 | — |
| 2025-05-07 | 56.02 | $17.57 | — |
| 2025-05-06 | 55.77 | $17.55 | — |
| 2025-05-05 | 57.49 | $17.66 | — |
| 2025-05-02 | 57.96 | $17.69 | — |
| 2025-05-01 | 54.46 | $17.39 | — |
| 2025-04-30 | 53.61 | $17.32 | — |
| 2025-04-29 | 53.25 | $17.29 | — |
| 2025-04-28 | 52.32 | $17.21 | — |
| 2025-04-25 | 51.87 | $17.17 | — |
| 2025-04-24 | 50.86 | $17.08 | — |
| 2025-04-23 | 47.52 | $16.79 | — |
| 2025-04-22 | 44.55 | $16.55 | — |
| 2025-04-21 | 40.27 | $16.23 | — |
| 2025-04-17 | 42.93 | $16.50 | — |
| 2025-04-16 | 42.66 | $16.48 | — |
| 2025-04-15 | 44.95 | $16.71 | — |
| 2025-04-14 | 44.58 | $16.68 | — |
| 2025-04-11 | 42.89 | $16.54 | — |
| 2025-04-10 | 39.63 | $16.28 | — |
| 2025-04-09 | 43.14 | $16.67 | — |
| 2025-04-08 | 25.26 | $15.56 | — |
| 2025-04-07 | 26.33 | $15.71 | — |
| 2025-04-04 | 27.20 | $15.83 | — |
| 2025-04-03 | 35.08 | $16.69 | — |
| 2025-04-02 | 44.12 | $17.33 | — |
| 2025-04-01 | 41.90 | $17.23 | — |
| 2025-03-31 | 40.09 | $17.15 | — |
| 2025-03-28 | 40.39 | $17.17 | — |
| 2025-03-27 | 45.01 | $17.46 | — |
| 2025-03-26 | 45.87 | $17.51 | — |
| 2025-03-25 | 49.47 | $17.71 | — |
| 2025-03-24 | 49.28 | $17.70 | — |
| 2025-03-21 | 45.19 | $17.49 | — |
| 2025-03-20 | 45.53 | $17.51 | — |
| 2025-03-19 | 46.33 | $17.56 | — |
| 2025-03-18 | 42.87 | $17.38 | — |
| 2025-03-17 | 45.01 | $17.52 | — |
| 2025-03-14 | 42.06 | $17.37 | — |
| 2025-03-13 | 35.47 | $17.07 | — |
| 2025-03-12 | 37.93 | $17.25 | — |
| 2025-03-11 | 36.06 | $17.17 | — |
| 2025-03-10 | 36.32 | $17.19 | — |
| 2025-03-07 | 42.59 | $17.62 | — |
| 2025-03-06 | 41.02 | $17.55 | — |
| 2025-03-05 | 45.79 | $17.83 | — |
| 2025-03-04 | 38.78 | $17.54 | — |
| 2025-03-03 | 41.41 | $17.69 | — |
| 2025-02-28 | 45.31 | $17.89 | — |
| 2025-02-27 | 41.09 | $17.73 | — |
| 2025-02-26 | 47.13 | $18.01 | — |
| 2025-02-25 | 44.94 | $17.93 | — |
| 2025-02-24 | 46.07 | $17.98 | — |
| 2025-02-21 | 48.16 | $18.07 | — |
| 2025-02-20 | 55.28 | $18.34 | — |
| 2025-02-19 | 57.06 | $18.40 | — |
| 2025-02-18 | 57.65 | $18.42 | — |
| 2025-02-14 | 56.80 | $18.38 | — |
| 2025-02-13 | 57.34 | $18.40 | — |
| 2025-02-12 | 54.22 | $18.25 | — |
| 2025-02-11 | 54.73 | $18.27 | — |
| 2025-02-10 | 55.47 | $18.30 | — |
| 2025-02-07 | 53.47 | $18.20 | — |
| 2025-02-06 | 57.12 | $18.35 | — |
| 2025-02-05 | 55.58 | $18.27 | — |
| 2025-02-04 | 53.41 | $18.16 | — |
| 2025-02-03 | 50.47 | $18.02 | — |
| 2025-01-31 | 53.44 | $18.15 | — |
| 2025-01-30 | 55.10 | $18.22 | — |
| 2025-01-29 | 52.07 | $18.07 | — |
| 2025-01-28 | 52.98 | $18.11 | — |
| 2025-01-27 | 50.53 | $17.99 | — |
| 2025-01-24 | 57.12 | $18.27 | — |
| 2025-01-23 | 56.55 | $18.24 | — |
| 2025-01-22 | 54.81 | $18.15 | — |
| 2025-01-21 | 53.64 | $18.09 | — |
| 2025-01-17 | 48.81 | $17.86 | — |
| 2025-01-16 | 46.02 | $17.74 | — |
| 2025-01-15 | 44.58 | $17.68 | — |
| 2025-01-14 | 38.36 | $17.44 | — |
| 2025-01-13 | 36.96 | $17.39 | — |
| 2025-01-10 | 37.28 | $17.41 | — |
| 2025-01-08 | 40.83 | $17.62 | — |
| 2025-01-07 | 40.83 | $17.62 | — |
| 2025-01-06 | 43.31 | $17.76 | — |
| 2025-01-03 | 40.87 | $17.66 | — |
| 2025-01-02 | 36.74 | $17.50 | — |
| 2024-12-31 | 36.47 | $17.49 | — |
| 2024-12-30 | 37.51 | $17.56 | — |
| 2024-12-27 | 39.66 | $17.70 | — |
| 2024-12-26 | 41.77 | $17.83 | — |
| 2024-12-24 | 51.36 | $18.31 | — |
| 2024-12-23 | 48.31 | $18.18 | — |
| 2024-12-20 | 45.30 | $18.06 | — |
| 2024-12-19 | 42.10 | $17.94 | — |
| 2024-12-18 | 43.72 | $18.02 | — |
| 2024-12-17 | 57.37 | $18.54 | — |
| 2024-12-16 | 60.84 | $18.64 | — |
| 2024-12-13 | 58.45 | $18.54 | — |
| 2024-12-12 | 56.43 | $18.46 | — |
| 2024-12-11 | 60.63 | $18.58 | — |
| 2024-12-10 | 56.81 | $18.43 | — |
| 2024-12-09 | 60.14 | $18.52 | — |
| 2024-12-06 | 63.26 | $18.60 | — |
| 2024-12-05 | 61.85 | $18.54 | — |
| 2024-12-04 | 63.79 | $18.59 | — |
| 2024-12-03 | 61.00 | $18.47 | — |
| 2024-12-02 | 60.02 | $18.43 | — |
| 2024-11-29 | 58.80 | $18.38 | — |
| 2024-11-27 | 56.25 | $18.28 | — |
| 2024-11-26 | 57.61 | $18.32 | — |
| 2024-11-25 | 57.12 | $18.30 | — |
| 2024-11-22 | 54.10 | $18.18 | — |
| 2024-11-21 | 51.67 | $18.09 | — |
| 2024-11-20 | 50.00 | $18.03 | — |
| 2024-11-19 | 49.44 | $18.01 | — |
| 2024-11-18 | 48.08 | $17.96 | — |
| 2024-11-15 | 46.14 | $17.89 | — |
| 2024-11-14 | 51.92 | $18.11 | — |
| 2024-11-13 | 55.53 | $18.23 | — |
| 2024-11-12 | 57.42 | $18.29 | — |
| 2024-11-11 | 62.49 | $18.44 | — |
| 2024-11-08 | 62.06 | $18.42 | — |
| 2024-11-07 | 61.65 | $18.40 | — |
| 2024-11-06 | 58.90 | $18.27 | — |
| 2024-11-05 | 52.69 | $18.02 | — |
| 2024-11-04 | 46.91 | $17.83 | — |
| 2024-11-01 | 47.20 | $17.84 | — |
| 2024-10-31 | 45.61 | $17.79 | — |
| 2024-10-30 | 53.58 | $18.05 | — |
| 2024-10-29 | 54.98 | $18.09 | — |
| 2024-10-28 | 54.12 | $18.06 | — |
| 2024-10-25 | 52.70 | $18.01 | — |
| 2024-10-24 | 53.33 | $18.03 | — |
| 2024-10-23 | 52.52 | $18.00 | — |
| 2024-10-22 | 57.23 | $18.15 | — |
| 2024-10-21 | 58.22 | $18.18 | — |
| 2024-10-18 | 61.24 | $18.27 | — |
| 2024-10-17 | 60.15 | $18.22 | — |
| 2024-10-16 | 59.72 | $18.20 | — |
| 2024-10-15 | 58.21 | $18.13 | — |
| 2024-10-14 | 64.42 | $18.32 | — |
| 2024-10-11 | 62.83 | $18.24 | — |
| 2024-10-10 | 60.31 | $18.12 | — |
| 2024-10-09 | 61.30 | $18.15 | — |
| 2024-10-08 | 59.63 | $18.07 | — |
| 2024-10-07 | 57.67 | $17.98 | — |
| 2024-10-04 | 61.11 | $18.09 | — |
| 2024-10-03 | 58.32 | $17.96 | — |
| 2024-10-02 | 60.87 | $18.04 | — |
| 2024-10-01 | 60.46 | $18.02 | — |
| 2024-09-30 | 63.63 | $18.12 | — |
| 2024-09-27 | 63.95 | $18.13 | — |
| 2024-09-26 | 64.88 | $18.16 | — |
| 2024-09-25 | 62.28 | $18.01 | — |
| 2024-09-24 | 63.47 | $18.05 | — |
| 2024-09-23 | 62.10 | $17.97 | — |
| 2024-09-20 | 61.41 | $17.93 | — |
| 2024-09-19 | 62.21 | $17.96 | — |
| 2024-09-18 | 57.24 | $17.68 | — |
| 2024-09-17 | 58.55 | $17.73 | — |
| 2024-09-16 | 58.55 | $17.73 | — |
| 2024-09-13 | 57.67 | $17.68 | — |
| 2024-09-12 | 55.54 | $17.56 | — |
| 2024-09-11 | 52.51 | $17.40 | — |
| 2024-09-10 | 48.77 | $17.22 | — |
| 2024-09-09 | 47.91 | $17.18 | — |
| 2024-09-06 | 44.57 | $17.03 | — |
| 2024-09-05 | 50.05 | $17.30 | — |
| 2024-09-04 | 51.38 | $17.36 | — |
| 2024-09-03 | 51.82 | $17.38 | — |
| 2024-08-30 | 60.64 | $17.74 | — |
| 2024-08-29 | 58.20 | $17.61 | — |
| 2024-08-28 | 57.82 | $17.59 | — |
| 2024-08-27 | 60.17 | $17.68 | — |
| 2024-08-26 | 59.65 | $17.65 | — |
| 2024-08-23 | 60.91 | $17.70 | — |
| 2024-08-22 | 57.69 | $17.51 | — |
| 2024-08-21 | 60.43 | $17.62 | — |
| 2024-08-20 | 59.43 | $17.56 | — |
| 2024-08-19 | 60.15 | $17.59 | — |
| 2024-08-16 | 57.71 | $17.44 | — |
| 2024-08-15 | 57.38 | $17.42 | — |
| 2024-08-14 | 53.02 | $17.17 | — |
| 2024-08-13 | 52.09 | $17.12 | — |
| 2024-08-12 | 47.34 | $16.88 | — |
| 2024-08-09 | 47.71 | $16.90 | — |
| 2024-08-08 | 46.09 | $16.82 | — |
| 2024-08-07 | 38.10 | $16.47 | — |
| 2024-08-06 | 39.53 | $16.56 | — |
| 2024-08-05 | 35.98 | $16.42 | — |
| 2024-08-02 | 42.40 | $16.80 | — |
| 2024-08-01 | 48.71 | $17.09 | — |
| 2024-07-31 | 55.46 | $17.34 | — |
| 2024-07-30 | 48.70 | $17.09 | — |
| 2024-07-29 | 49.56 | $17.12 | — |
| 2024-07-26 | 49.84 | $17.13 | — |
| 2024-07-25 | 44.52 | $16.95 | — |
| 2024-07-24 | 46.07 | $17.01 | — |
| 2024-07-23 | 57.04 | $17.36 | — |
| 2024-07-22 | 56.19 | $17.33 | — |
| 2024-07-19 | 51.98 | $17.19 | — |
| 2024-07-18 | 55.22 | $17.28 | — |
| 2024-07-17 | 60.39 | $17.41 | — |
| 2024-07-16 | 73.46 | $17.67 | — |
| 2024-07-15 | 70.93 | $17.56 | — |
| 2024-07-12 | 70.69 | $17.55 | — |
| 2024-07-11 | 68.45 | $17.46 | — |
| 2024-07-10 | 69.01 | $17.47 | — |
| 2024-07-09 | 64.95 | $17.32 | — |
| 2024-07-08 | 67.18 | $17.36 | — |
| 2024-07-05 | 67.18 | $17.36 | — |
| 2024-07-03 | 64.13 | $17.25 | — |
| 2024-07-02 | 60.65 | $17.14 | — |
| 2024-07-01 | 58.57 | $17.08 | — |
| 2024-06-28 | 58.22 | $17.07 | — |
| 2024-06-27 | 60.15 | $17.11 | — |
| 2024-06-26 | 59.51 | $17.09 | — |
| 2024-06-25 | 60.90 | $17.12 | — |
| 2024-06-24 | 60.32 | $17.10 | — |
| 2024-06-21 | 60.32 | $17.10 | — |
| 2024-06-20 | 62.43 | $17.15 | — |
| 2024-06-18 | 63.27 | $17.17 | — |
| 2024-06-17 | 62.55 | $17.14 | — |
| 2024-06-14 | 59.27 | $17.01 | — |
| 2024-06-13 | 61.23 | $17.06 | — |
| 2024-06-12 | 60.73 | $17.04 | — |
| 2024-06-11 | 57.10 | $16.90 | — |
| 2024-06-10 | 57.82 | $16.92 | — |
| 2024-06-07 | 55.96 | $16.85 | — |
| 2024-06-06 | 58.78 | $16.93 | — |
| 2024-06-05 | 58.53 | $16.92 | — |
| 2024-06-04 | 52.25 | $16.69 | — |
| 2024-06-03 | 53.59 | $16.73 | — |
| 2024-05-31 | 53.02 | $16.71 | — |
| 2024-05-30 | 50.40 | $16.62 | — |
| 2024-05-29 | 52.24 | $16.68 | — |
| 2024-05-28 | 58.32 | $16.86 | — |
| 2024-05-24 | 59.79 | $16.90 | — |
| 2024-05-23 | 56.96 | $16.79 | — |
| 2024-05-22 | 61.45 | $16.91 | — |
| 2024-05-21 | 64.25 | $16.98 | — |
| 2024-05-20 | 64.25 | $16.98 | — |
| 2024-05-17 | 63.39 | $16.94 | — |
| 2024-05-16 | 63.18 | $16.93 | — |
| 2024-05-15 | 65.32 | $16.99 | — |
| 2024-05-14 | 61.15 | $16.79 | — |
| 2024-05-13 | 58.54 | $16.68 | — |
| 2024-05-10 | 59.23 | $16.70 | — |
| 2024-05-09 | 58.30 | $16.66 | — |
| 2024-05-08 | 56.90 | $16.60 | — |
| 2024-05-07 | 56.90 | $16.60 | — |
| 2024-05-06 | 56.24 | $16.57 | — |
| 2024-05-03 | 52.03 | $16.39 | — |
| 2024-05-02 | 48.08 | $16.24 | — |
| 2024-05-01 | 44.62 | $16.12 | — |
| 2024-04-30 | 45.34 | $16.15 | — |
| 2024-04-29 | 51.36 | $16.38 | — |
| 2024-04-26 | 50.27 | $16.34 | — |
| 2024-04-25 | 46.26 | $16.20 | — |
| 2024-04-24 | 48.10 | $16.27 | — |
| 2024-04-23 | 48.36 | $16.28 | — |
| 2024-04-22 | 41.40 | $16.05 | — |
| 2024-04-19 | 37.58 | $15.94 | — |
| 2024-04-18 | 40.30 | $16.06 | — |
| 2024-04-17 | 41.25 | $16.10 | — |
| 2024-04-16 | 42.68 | $16.16 | — |
| 2024-04-15 | 43.64 | $16.20 | — |
| 2024-04-12 | 48.27 | $16.38 | — |
| 2024-04-11 | 56.13 | $16.63 | — |
| 2024-04-10 | 54.14 | $16.56 | — |
| 2024-04-09 | 60.04 | $16.72 | — |
| 2024-04-08 | 59.78 | $16.71 | — |
| 2024-04-05 | 59.02 | $16.68 | — |
| 2024-04-04 | 54.97 | $16.53 | — |
| 2024-04-03 | 61.51 | $16.70 | — |
| 2024-04-02 | 59.64 | $16.63 | — |
| 2024-04-01 | 64.32 | $16.74 | — |
| 2024-03-28 | 65.21 | $16.76 | — |
| 2024-03-27 | 65.64 | $16.77 | — |
| 2024-03-26 | 63.10 | $16.66 | — |
| 2024-03-25 | 63.92 | $16.68 | — |
| 2024-03-22 | 65.11 | $16.71 | — |
| 2024-03-21 | 67.11 | $16.76 | — |
| 2024-03-20 | 65.29 | $16.67 | — |
| 2024-03-19 | 61.72 | $16.51 | — |
| 2024-03-18 | 60.26 | $16.45 | — |
| 2024-03-15 | 58.77 | $16.39 | — |
| 2024-03-14 | 62.88 | $16.50 | — |
| 2024-03-13 | 65.24 | $16.56 | — |
| 2024-03-12 | 65.63 | $16.57 | — |
| 2024-03-11 | 62.89 | $16.44 | — |
| 2024-03-08 | 64.78 | $16.49 | — |
| 2024-03-07 | 68.70 | $16.59 | — |
| 2024-03-06 | 64.86 | $16.40 | — |
| 2024-03-05 | 62.57 | $16.30 | — |
| 2024-03-04 | 69.46 | $16.46 | — |
| 2024-03-01 | 69.46 | $16.46 | — |
| 2024-02-29 | 65.85 | $16.29 | — |
| 2024-02-28 | 64.69 | $16.24 | — |
| 2024-02-27 | 65.97 | $16.27 | — |
| 2024-02-26 | 65.32 | $16.24 | — |
| 2024-02-23 | 66.12 | $16.26 | — |
| 2024-02-22 | 66.12 | $16.26 | — |
| 2024-02-21 | 60.40 | $16.00 | — |
| 2024-02-20 | 60.40 | $16.00 | — |
| 2024-02-16 | 62.60 | $16.06 | — |
| 2024-02-15 | 64.46 | $16.11 | — |
| 2024-02-14 | 61.64 | $15.98 | — |
| 2024-02-13 | 57.73 | $15.82 | — |
| 2024-02-12 | 66.61 | $16.04 | — |
| 2024-02-09 | 66.61 | $16.04 | — |
| 2024-02-08 | 64.84 | $15.96 | — |
| 2024-02-07 | 64.16 | $15.93 | — |
| 2024-02-06 | 61.82 | $15.83 | — |
| 2024-02-05 | 60.09 | $15.76 | — |
| 2024-02-02 | 63.20 | $15.84 | — |
| 2024-02-01 | 61.55 | $15.77 | — |
| 2024-01-31 | 57.10 | $15.60 | — |
| 2024-01-30 | 63.69 | $15.76 | — |
| 2024-01-29 | 65.02 | $15.79 | — |
| 2024-01-26 | 61.99 | $15.67 | — |
| 2024-01-25 | 61.73 | $15.66 | — |
| 2024-01-24 | 60.43 | $15.61 | — |
| 2024-01-23 | 59.39 | $15.57 | — |
| 2024-01-22 | 59.39 | $15.57 | — |
| 2024-01-19 | 58.39 | $15.53 | — |
| 2024-01-18 | 54.71 | $15.39 | — |
| 2024-01-17 | 51.51 | $15.28 | — |
| 2024-01-16 | 54.86 | $15.38 | — |
| 2024-01-12 | 58.86 | $15.49 | — |
| 2024-01-11 | 58.07 | $15.46 | — |
| 2024-01-10 | 57.81 | $15.45 | — |
| 2024-01-09 | 56.28 | $15.39 | — |
| 2024-01-08 | 57.61 | $15.43 | — |
| 2024-01-05 | 52.87 | $15.25 | — |
| 2024-01-04 | 53.19 | $15.26 | — |
| 2024-01-03 | 53.19 | $15.26 | — |
| 2024-01-02 | 57.83 | $15.41 | — |
| 2023-12-29 | 62.30 | $15.54 | — |
| 2023-12-28 | 63.74 | $15.58 | — |
| 2023-12-27 | 64.09 | $15.59 | — |
| 2023-12-26 | 62.72 | $15.52 | — |
| 2023-12-22 | 61.53 | $15.46 | — |
| 2023-12-21 | 71.30 | $15.73 | — |
| 2023-12-20 | 68.29 | $15.56 | — |
| 2023-12-19 | 77.36 | $15.76 | — |
| 2023-12-18 | 75.67 | $15.65 | — |
| 2023-12-15 | 75.03 | $15.61 | — |
| 2023-12-14 | 75.98 | $15.63 | — |
| 2023-12-13 | 74.11 | $15.51 | — |
| 2023-12-12 | 70.02 | $15.29 | — |
| 2023-12-11 | 68.52 | $15.22 | — |
| 2023-12-08 | 66.22 | $15.12 | — |
| 2023-12-07 | 64.50 | $15.05 | — |
| 2023-12-06 | 62.42 | $14.97 | — |
| 2023-12-05 | 64.21 | $15.01 | — |
| 2023-12-04 | 66.47 | $15.06 | — |
| 2023-12-01 | 69.73 | $15.13 | — |
| 2023-11-30 | 67.10 | $15.01 | — |
| 2023-11-29 | 66.17 | $14.97 | — |
| 2023-11-28 | 65.71 | $14.95 | — |
| 2023-11-27 | 65.49 | $14.94 | — |
| 2023-11-24 | 67.15 | $14.98 | — |
| 2023-11-22 | 66.54 | $14.95 | — |
| 2023-11-21 | 65.54 | $14.90 | — |
| 2023-11-20 | 67.46 | $14.95 | — |
| 2023-11-17 | 65.34 | $14.84 | — |
| 2023-11-16 | 63.91 | $14.77 | — |
| 2023-11-15 | 64.27 | $14.78 | — |
| 2023-11-14 | 63.88 | $14.76 | — |
| 2023-11-13 | 57.07 | $14.45 | — |
| 2023-11-10 | 57.07 | $14.45 | — |
| 2023-11-09 | 52.64 | $14.28 | — |
| 2023-11-08 | 55.52 | $14.37 | — |
| 2023-11-07 | 55.26 | $14.36 | — |
| 2023-11-06 | 54.76 | $14.34 | — |
| 2023-11-03 | 54.76 | $14.34 | — |
| 2023-11-02 | 51.07 | $14.19 | — |
| 2023-11-01 | 43.80 | $13.94 | — |
| 2023-10-31 | 39.72 | $13.82 | — |
| 2023-10-30 | 37.94 | $13.77 | — |
| 2023-10-27 | 32.64 | $13.63 | — |
| 2023-10-26 | 33.61 | $13.68 | — |
| 2023-10-25 | 36.29 | $13.81 | — |
| 2023-10-24 | 40.01 | $13.97 | — |
| 2023-10-23 | 36.94 | $13.89 | — |
| 2023-10-20 | 37.16 | $13.90 | — |
| 2023-10-19 | 39.95 | $14.02 | — |
| 2023-10-18 | 42.74 | $14.13 | — |
| 2023-10-17 | 48.28 | $14.32 | — |
| 2023-10-16 | 47.95 | $14.31 | — |
| 2023-10-13 | 43.77 | $14.19 | — |
| 2023-10-12 | 46.11 | $14.27 | — |
| 2023-10-11 | 49.25 | $14.37 | — |
| 2023-10-10 | 47.20 | $14.31 | — |
| 2023-10-09 | 43.21 | $14.20 | — |
| 2023-10-06 | 40.90 | $14.14 | — |
| 2023-10-05 | 34.10 | $13.98 | — |
| 2023-10-04 | 34.10 | $13.98 | — |
| 2023-10-03 | 30.50 | $13.90 | — |
| 2023-10-02 | 34.79 | $14.09 | — |
| 2023-09-29 | 36.87 | $14.17 | — |
| 2023-09-28 | 37.67 | $14.20 | — |
| 2023-09-27 | 33.06 | $14.10 | — |
| 2023-09-26 | 32.11 | $14.08 | — |
| 2023-09-25 | 36.29 | $14.25 | — |
| 2023-09-22 | 35.82 | $14.24 | — |
| 2023-09-21 | 35.82 | $14.24 | — |
| 2023-09-20 | 42.24 | $14.47 | — |
| 2023-09-19 | 45.61 | $14.57 | — |
| 2023-09-18 | 47.04 | $14.61 | — |
| 2023-09-15 | 47.75 | $14.63 | — |
| 2023-09-14 | 52.25 | $14.75 | — |
| 2023-09-13 | 48.40 | $14.65 | — |
| 2023-09-12 | 48.78 | $14.66 | — |
| 2023-09-11 | 51.02 | $14.72 | — |
| 2023-09-08 | 48.39 | $14.65 | — |
| 2023-09-07 | 48.01 | $14.64 | — |
| 2023-09-06 | 49.39 | $14.68 | — |
| 2023-09-05 | 51.13 | $14.73 | — |
| 2023-09-01 | 54.41 | $14.82 | — |
| 2023-08-31 | 54.41 | $14.82 | — |
| 2023-08-30 | 54.77 | $14.83 | — |
| 2023-08-29 | 53.92 | $14.80 | — |
| 2023-08-28 | 47.32 | $14.59 | — |
| 2023-08-25 | 44.07 | $14.50 | — |
| 2023-08-24 | 41.79 | $14.44 | — |
| 2023-08-23 | 47.63 | $14.63 | — |
| 2023-08-22 | 41.49 | $14.48 | — |
| 2023-08-21 | 41.80 | $14.49 | — |
| 2023-08-18 | 39.21 | $14.43 | — |
| 2023-08-17 | 38.78 | $14.42 | — |
| 2023-08-16 | 42.20 | $14.54 | — |
| 2023-08-15 | 45.02 | $14.63 | — |
| 2023-08-14 | 50.75 | $14.79 | — |
| 2023-08-11 | 49.61 | $14.76 | — |
| 2023-08-10 | 51.90 | $14.82 | — |
| 2023-08-09 | 51.90 | $14.82 | — |
| 2023-08-08 | 54.15 | $14.88 | — |
| 2023-08-07 | 56.89 | $14.95 | — |
| 2023-08-04 | 53.02 | $14.83 | — |
| 2023-08-03 | 53.40 | $14.84 | — |
| 2023-08-02 | 54.89 | $14.88 | — |
| 2023-08-01 | 63.79 | $15.09 | — |
| 2023-07-31 | 66.72 | $15.15 | — |
| 2023-07-28 | 66.23 | $15.13 | — |
| 2023-07-27 | 62.25 | $14.98 | — |
| 2023-07-26 | 66.20 | $15.06 | — |
| 2023-07-25 | 66.71 | $15.07 | — |
| 2023-07-24 | 65.20 | $15.01 | — |
| 2023-07-21 | 64.95 | $15.00 | — |
| 2023-07-20 | 64.71 | $14.99 | — |
| 2023-07-19 | 69.73 | $15.10 | — |
| 2023-07-18 | 69.53 | $15.09 | — |
| 2023-07-17 | 67.66 | $15.00 | — |
| 2023-07-14 | 66.80 | $14.96 | — |
| 2023-07-13 | 68.09 | $14.99 | — |
| 2023-07-12 | 64.63 | $14.83 | — |
| 2023-07-11 | 61.41 | $14.70 | — |
| 2023-07-10 | 58.05 | $14.58 | — |
| 2023-07-07 | 55.27 | $14.49 | — |
| 2023-07-06 | 54.64 | $14.47 | — |
| 2023-07-05 | 61.69 | $14.64 | — |
| 2023-07-03 | 64.48 | $14.70 | — |
| 2023-06-30 | 64.48 | $14.70 | — |
| 2023-06-29 | 60.74 | $14.56 | — |
| 2023-06-28 | 59.88 | $14.53 | — |
| 2023-06-27 | 59.60 | $14.52 | — |
| 2023-06-26 | 55.47 | $14.38 | — |
| 2023-06-23 | 56.65 | $14.41 | — |
| 2023-06-22 | 61.63 | $14.53 | — |
| 2023-06-21 | 61.63 | $14.53 | — |
| 2023-06-20 | 63.31 | $14.57 | — |
| 2023-06-16 | 66.75 | $14.65 | — |
| 2023-06-15 | 69.45 | $14.71 | — |
| 2023-06-14 | 65.97 | $14.55 | — |
| 2023-06-13 | 65.74 | $14.54 | — |
| 2023-06-12 | 63.62 | $14.45 | — |
| 2023-06-09 | 60.25 | $14.32 | — |
| 2023-06-08 | 60.25 | $14.32 | — |
| 2023-06-07 | 58.37 | $14.25 | — |
| 2023-06-06 | 60.30 | $14.30 | — |
| 2023-06-05 | 59.01 | $14.25 | — |
| 2023-06-02 | 60.89 | $14.30 | — |
| 2023-06-01 | 55.82 | $14.11 | — |
| 2023-05-31 | 51.76 | $13.98 | — |
| 2023-05-30 | 54.31 | $14.05 | — |
| 2023-05-26 | 55.81 | $14.09 | — |
| 2023-05-25 | 49.53 | $13.90 | — |
| 2023-05-24 | 48.44 | $13.87 | — |
| 2023-05-23 | 52.41 | $13.98 | — |
| 2023-05-22 | 58.64 | $14.13 | — |
| 2023-05-19 | 58.01 | $14.11 | — |
| 2023-05-18 | 58.01 | $14.11 | — |
| 2023-05-17 | 55.55 | $14.03 | — |
| 2023-05-16 | 51.88 | $13.92 | — |
| 2023-05-15 | 55.44 | $14.01 | — |
| 2023-05-12 | 52.70 | $13.93 | — |
| 2023-05-11 | 54.29 | $13.97 | — |
| 2023-05-10 | 55.48 | $14.00 | — |
| 2023-05-09 | 54.20 | $13.96 | — |
| 2023-05-08 | 55.72 | $14.00 | — |
| 2023-05-05 | 55.42 | $13.99 | — |
| 2023-05-04 | 50.04 | $13.82 | — |
| 2023-05-03 | 52.52 | $13.89 | — |
| 2023-05-02 | 53.24 | $13.91 | — |
| 2023-05-01 | 57.72 | $14.03 | — |
| 2023-04-28 | 58.50 | $14.05 | — |
| 2023-04-27 | 55.65 | $13.95 | — |
| 2023-04-26 | 49.76 | $13.77 | — |
| 2023-04-25 | 51.20 | $13.81 | — |
| 2023-04-24 | 58.86 | $14.00 | — |
| 2023-04-21 | 58.55 | $13.99 | — |
| 2023-04-20 | 58.25 | $13.98 | — |
| 2023-04-19 | 59.89 | $14.02 | — |
| 2023-04-18 | 60.71 | $14.04 | — |
| 2023-04-17 | 59.93 | $14.01 | — |
| 2023-04-14 | 59.43 | $13.99 | — |
| 2023-04-13 | 61.27 | $14.04 | — |
| 2023-04-12 | 57.24 | $13.88 | — |
| 2023-04-11 | 57.96 | $13.90 | — |
| 2023-04-10 | 56.67 | $13.85 | — |
| 2023-04-06 | 56.16 | $13.83 | — |
| 2023-04-05 | 55.41 | $13.80 | — |
| 2023-04-04 | 57.27 | $13.86 | — |
| 2023-04-03 | 59.47 | $13.93 | — |
| 2023-03-31 | 58.16 | $13.87 | — |
| 2023-03-30 | 54.67 | $13.72 | — |
| 2023-03-29 | 52.68 | $13.64 | — |
| 2023-03-28 | 48.65 | $13.49 | — |
| 2023-03-27 | 48.65 | $13.49 | — |
| 2023-03-24 | 48.11 | $13.47 | — |
| 2023-03-23 | 47.86 | $13.46 | — |
| 2023-03-22 | 46.08 | $13.39 | — |
| 2023-03-21 | 49.27 | $13.53 | — |
| 2023-03-20 | 45.70 | $13.39 | — |
| 2023-03-17 | 42.99 | $13.29 | — |
| 2023-03-16 | 45.36 | $13.40 | — |
| 2023-03-15 | 40.24 | $13.22 | — |
| 2023-03-14 | 43.70 | $13.38 | — |
| 2023-03-13 | 38.69 | $13.22 | — |
| 2023-03-10 | 39.10 | $13.24 | — |
| 2023-03-09 | 42.79 | $13.41 | — |
| 2023-03-08 | 47.28 | $13.59 | — |
| 2023-03-07 | 46.98 | $13.58 | — |
| 2023-03-06 | 51.93 | $13.76 | — |
| 2023-03-03 | 52.81 | $13.79 | — |
| 2023-03-02 | 47.13 | $13.59 | — |
| 2023-03-01 | 44.93 | $13.52 | — |
| 2023-02-28 | 44.93 | $13.52 | — |
| 2023-02-27 | 45.42 | $13.54 | — |
| 2023-02-24 | 43.38 | $13.47 | — |
| 2023-02-23 | 46.96 | $13.62 | — |
| 2023-02-22 | 45.53 | $13.57 | — |
| 2023-02-21 | 46.24 | $13.60 | — |
| 2023-02-17 | 51.85 | $13.82 | — |
| 2023-02-16 | 53.24 | $13.87 | — |
| 2023-02-15 | 57.03 | $14.00 | — |
| 2023-02-14 | 56.58 | $13.98 | — |
| 2023-02-13 | 56.58 | $13.98 | — |
| 2023-02-10 | 53.49 | $13.84 | — |
| 2023-02-09 | 54.01 | $13.86 | — |
| 2023-02-08 | 56.09 | $13.94 | — |
| 2023-02-07 | 58.49 | $14.03 | — |
| 2023-02-06 | 56.11 | $13.91 | — |
| 2023-02-03 | 59.06 | $14.02 | — |
| 2023-02-02 | 63.07 | $14.16 | — |
| 2023-02-01 | 60.90 | $14.04 | — |
| 2023-01-31 | 57.99 | $13.89 | — |
| 2023-01-30 | 54.78 | $13.74 | — |
| 2023-01-27 | 59.06 | $13.89 | — |
| 2023-01-26 | 59.06 | $13.89 | — |
| 2023-01-25 | 57.04 | $13.79 | — |
| 2023-01-24 | 56.63 | $13.77 | — |
| 2023-01-23 | 56.89 | $13.78 | — |
| 2023-01-20 | 54.55 | $13.66 | — |
| 2023-01-19 | 50.50 | $13.47 | — |
| 2023-01-18 | 52.37 | $13.55 | — |
| 2023-01-17 | 55.02 | $13.66 | — |
| 2023-01-13 | 55.50 | $13.68 | — |
| 2023-01-12 | 54.36 | $13.62 | — |
| 2023-01-11 | 52.61 | $13.53 | — |
| 2023-01-10 | 49.99 | $13.40 | — |
| 2023-01-09 | 48.54 | $13.33 | — |
| 2023-01-06 | 47.71 | $13.29 | — |
| 2023-01-05 | 41.96 | $13.03 | — |
| 2023-01-04 | 43.53 | $13.12 | — |
| 2023-01-03 | 40.96 | $13.01 | — |
| 2022-12-30 | 41.45 | $13.04 | — |
| 2022-12-29 | 42.09 | $13.08 | — |
| 2022-12-28 | 37.53 | $12.88 | — |
| 2022-12-27 | 39.29 | $13.00 | — |
| 2022-12-23 | 39.73 | $13.03 | — |
| 2022-12-22 | 47.76 | $13.50 | — |
| 2022-12-21 | 50.87 | $13.65 | — |
| 2022-12-20 | 47.39 | $13.49 | — |
| 2022-12-19 | 47.17 | $13.48 | — |
| 2022-12-16 | 49.14 | $13.58 | — |
| 2022-12-15 | 51.60 | $13.70 | — |
| 2022-12-14 | 58.55 | $14.00 | — |
| 2022-12-13 | 59.05 | $14.02 | — |
| 2022-12-12 | 57.31 | $13.92 | — |
| 2022-12-09 | 54.93 | $13.79 | — |
| 2022-12-08 | 56.31 | $13.85 | — |
| 2022-12-07 | 54.69 | $13.76 | — |
| 2022-12-06 | 54.69 | $13.76 | — |
| 2022-12-05 | 57.68 | $13.90 | — |
| 2022-12-02 | 63.05 | $14.13 | — |
| 2022-12-01 | 62.91 | $14.12 | — |
| 2022-11-30 | 62.36 | $14.08 | — |
| 2022-11-29 | 56.69 | $13.71 | — |
| 2022-11-28 | 56.52 | $13.70 | — |
| 2022-11-25 | 60.30 | $13.87 | — |
| 2022-11-23 | 60.00 | $13.85 | — |
| 2022-11-22 | 58.67 | $13.76 | — |
| 2022-11-21 | 56.54 | $13.62 | — |
| 2022-11-18 | 57.75 | $13.68 | — |
| 2022-11-17 | 57.31 | $13.65 | — |
| 2022-11-16 | 58.46 | $13.71 | — |
| 2022-11-15 | 60.57 | $13.82 | — |
| 2022-11-14 | 58.91 | $13.69 | — |
| 2022-11-11 | 60.98 | $13.80 | — |
| 2022-11-10 | 59.11 | $13.65 | — |
| 2022-11-09 | 49.69 | $13.03 | — |
| 2022-11-08 | 53.88 | $13.25 | — |
| 2022-11-07 | 52.50 | $13.17 | — |
| 2022-11-04 | 50.74 | $13.07 | — |
| 2022-11-03 | 46.42 | $12.84 | — |
| 2022-11-02 | 47.99 | $12.93 | — |
| 2022-11-01 | 52.67 | $13.18 | — |
| 2022-10-31 | 52.32 | $13.16 | — |
| 2022-10-28 | 53.65 | $13.23 | — |
| 2022-10-27 | 50.57 | $13.05 | — |
| 2022-10-26 | 51.66 | $13.11 | — |
| 2022-10-25 | 51.66 | $13.11 | — |
| 2022-10-24 | 48.14 | $12.90 | — |
| 2022-10-21 | 47.27 | $12.85 | — |
| 2022-10-20 | 42.92 | $12.61 | — |
| 2022-10-19 | 44.07 | $12.69 | — |
| 2022-10-18 | 45.67 | $12.80 | — |
| 2022-10-17 | 43.73 | $12.69 | — |
| 2022-10-14 | 38.19 | $12.40 | — |
| 2022-10-13 | 41.68 | $12.66 | — |
| 2022-10-12 | 37.28 | $12.45 | — |
| 2022-10-11 | 37.53 | $12.47 | — |
| 2022-10-10 | 38.93 | $12.58 | — |
| 2022-10-07 | 40.23 | $12.68 | — |
| 2022-10-06 | 44.29 | $12.97 | — |
| 2022-10-05 | 46.12 | $13.09 | — |
| 2022-10-04 | 46.73 | $13.13 | — |
| 2022-10-03 | 39.28 | $12.74 | — |
| 2022-09-30 | 32.86 | $12.46 | — |
| 2022-09-29 | 34.08 | $12.56 | — |
| 2022-09-28 | 36.81 | $12.77 | — |
| 2022-09-27 | 30.52 | $12.52 | — |
| 2022-09-26 | 30.75 | $12.54 | — |
| 2022-09-23 | 32.40 | $12.68 | — |
| 2022-09-22 | 35.62 | $12.93 | — |
| 2022-09-21 | 37.47 | $13.06 | — |
| 2022-09-20 | 40.37 | $13.25 | — |
| 2022-09-19 | 42.86 | $13.40 | — |
| 2022-09-16 | 41.49 | $13.34 | — |
| 2022-09-15 | 43.13 | $13.44 | — |
| 2022-09-14 | 44.99 | $13.55 | — |
| 2022-09-13 | 43.94 | $13.50 | — |
| 2022-09-12 | 53.35 | $13.99 | — |
| 2022-09-09 | 50.69 | $13.86 | — |
| 2022-09-08 | 45.96 | $13.65 | — |
| 2022-09-07 | 43.51 | $13.55 | — |
| 2022-09-06 | 38.76 | $13.37 | — |
| 2022-09-02 | 39.82 | $13.43 | — |
| 2022-09-01 | 41.25 | $13.51 | — |
| 2022-08-31 | 42.15 | $13.56 | — |
| 2022-08-30 | 43.40 | $13.63 | — |
| 2022-08-29 | 45.62 | $13.75 | — |
| 2022-08-26 | 47.15 | $13.83 | — |
| 2022-08-25 | 55.52 | $14.21 | — |
| 2022-08-24 | 51.42 | $14.02 | — |
| 2022-08-23 | 50.51 | $13.98 | — |
| 2022-08-22 | 50.51 | $13.98 | — |
| 2022-08-19 | 56.50 | $14.23 | — |
| 2022-08-18 | 61.48 | $14.41 | — |
| 2022-08-17 | 61.12 | $14.39 | — |
| 2022-08-16 | 64.89 | $14.52 | — |
| 2022-08-15 | 64.89 | $14.52 | — |
| 2022-08-12 | 64.73 | $14.51 | — |
| 2022-08-11 | 61.77 | $14.32 | — |
| 2022-08-10 | 61.77 | $14.32 | — |
| 2022-08-09 | 56.96 | $14.04 | — |
| 2022-08-08 | 59.50 | $14.14 | — |
| 2022-08-05 | 58.80 | $14.10 | — |
| 2022-08-04 | 59.29 | $14.12 | — |
| 2022-08-03 | 58.64 | $14.08 | — |
| 2022-08-02 | 55.97 | $13.92 | — |
| 2022-08-01 | 57.97 | $14.01 | — |
| 2022-07-29 | 58.41 | $14.03 | — |
| 2022-07-28 | 56.36 | $13.90 | — |
| 2022-07-27 | 54.05 | $13.76 | — |
| 2022-07-26 | 48.91 | $13.48 | — |
| 2022-07-25 | 51.45 | $13.61 | — |
| 2022-07-22 | 50.89 | $13.58 | — |
| 2022-07-21 | 53.02 | $13.69 | — |
| 2022-07-20 | 50.70 | $13.56 | — |
| 2022-07-19 | 49.80 | $13.51 | — |
| 2022-07-18 | 43.73 | $13.20 | — |
| 2022-07-15 | 44.39 | $13.24 | — |
| 2022-07-14 | 39.64 | $13.02 | — |
| 2022-07-13 | 40.85 | $13.10 | — |
| 2022-07-12 | 41.44 | $13.14 | — |
| 2022-07-11 | 42.94 | $13.24 | — |
| 2022-07-08 | 45.75 | $13.42 | — |
| 2022-07-07 | 45.75 | $13.42 | — |
| 2022-07-06 | 42.14 | $13.23 | — |
| 2022-07-05 | 42.14 | $13.23 | — |
| 2022-07-01 | 42.54 | $13.26 | — |
| 2022-06-30 | 40.93 | $13.17 | — |
| 2022-06-29 | 42.18 | $13.27 | — |
| 2022-06-28 | 42.55 | $13.30 | — |
| 2022-06-27 | 44.93 | $13.49 | — |
| 2022-06-24 | 45.05 | $13.50 | — |
| 2022-06-23 | 39.59 | $13.16 | — |
| 2022-06-22 | 38.21 | $13.08 | — |
| 2022-06-21 | 38.63 | $13.12 | — |
| 2022-06-17 | 34.74 | $12.89 | — |
| 2022-06-16 | 34.22 | $12.86 | — |
| 2022-06-15 | 37.93 | $13.25 | — |
| 2022-06-14 | 34.65 | $13.06 | — |
| 2022-06-13 | 35.30 | $13.13 | — |
| 2022-06-10 | 40.48 | $13.63 | — |
| 2022-06-09 | 44.71 | $13.97 | — |
| 2022-06-08 | 48.86 | $14.26 | — |
| 2022-06-07 | 50.86 | $14.39 | — |
| 2022-06-06 | 49.18 | $14.28 | — |
| 2022-06-03 | 48.58 | $14.24 | — |
| 2022-06-02 | 51.50 | $14.44 | — |
| 2022-06-01 | 47.77 | $14.19 | — |
| 2022-05-31 | 49.51 | $14.31 | — |
| 2022-05-27 | 50.52 | $14.38 | — |
| 2022-05-26 | 46.17 | $14.09 | — |
| 2022-05-25 | 42.35 | $13.86 | — |
| 2022-05-24 | 40.43 | $13.75 | — |
| 2022-05-23 | 41.88 | $13.87 | — |
| 2022-05-20 | 39.30 | $13.72 | — |
| 2022-05-19 | 38.61 | $13.68 | — |
| 2022-05-18 | 38.44 | $13.67 | — |
| 2022-05-17 | 43.10 | $14.09 | — |
| 2022-05-16 | 38.74 | $13.83 | — |
| 2022-05-13 | 39.29 | $13.88 | — |
| 2022-05-12 | 32.96 | $13.53 | — |
| 2022-05-11 | 32.58 | $13.51 | — |
| 2022-05-10 | 33.86 | $13.65 | — |
| 2022-05-09 | 32.78 | $13.59 | — |
| 2022-05-06 | 37.30 | $14.06 | — |
| 2022-05-05 | 38.93 | $14.21 | — |
| 2022-05-04 | 44.59 | $14.67 | — |
| 2022-05-03 | 38.90 | $14.36 | — |
| 2022-05-02 | 37.92 | $14.31 | — |
| 2022-04-29 | 36.57 | $14.24 | — |
| 2022-04-28 | 40.92 | $14.60 | — |
| 2022-04-27 | 35.67 | $14.34 | — |
| 2022-04-26 | 35.04 | $14.31 | — |
| 2022-04-25 | 39.74 | $14.69 | — |
| 2022-04-22 | 38.92 | $14.65 | — |
| 2022-04-21 | 43.40 | $14.97 | — |
| 2022-04-20 | 47.28 | $15.21 | — |
| 2022-04-19 | 47.79 | $15.24 | — |
| 2022-04-18 | 44.59 | $15.07 | — |
| 2022-04-14 | 45.36 | $15.12 | — |
| 2022-04-13 | 47.73 | $15.27 | — |
| 2022-04-12 | 44.42 | $15.09 | — |
| 2022-04-11 | 45.18 | $15.14 | — |
| 2022-04-08 | 48.47 | $15.35 | — |
| 2022-04-07 | 49.11 | $15.39 | — |
| 2022-04-06 | 48.62 | $15.36 | — |
| 2022-04-05 | 51.44 | $15.54 | — |
| 2022-04-04 | 54.96 | $15.75 | — |
| 2022-04-01 | 53.07 | $15.62 | — |
| 2022-03-31 | 51.74 | $15.53 | — |
| 2022-03-30 | 55.22 | $15.74 | — |
| 2022-03-29 | 56.59 | $15.82 | — |
| 2022-03-28 | 53.27 | $15.58 | — |
| 2022-03-25 | 52.26 | $15.51 | — |
| 2022-03-24 | 52.42 | $15.52 | — |
| 2022-03-23 | 50.33 | $15.37 | — |
| 2022-03-22 | 52.67 | $15.53 | — |
| 2022-03-21 | 50.62 | $15.38 | — |
| 2022-03-18 | 51.76 | $15.46 | — |
| 2022-03-17 | 49.19 | $15.27 | — |
| 2022-03-16 | 46.19 | $15.06 | — |
| 2022-03-15 | 39.74 | $14.66 | — |
| 2022-03-14 | 35.92 | $14.45 | — |
| 2022-03-11 | 37.31 | $14.58 | — |
| 2022-03-10 | 39.55 | $14.78 | — |
| 2022-03-09 | 40.48 | $14.86 | — |
| 2022-03-08 | 33.04 | $14.46 | — |
| 2022-03-07 | 33.54 | $14.51 | — |
| 2022-03-04 | 38.50 | $14.96 | — |
| 2022-03-03 | 40.92 | $15.15 | — |
| 2022-03-02 | 43.24 | $15.32 | — |
| 2022-03-01 | 39.41 | $15.12 | — |
| 2022-02-28 | 42.40 | $15.34 | — |
| 2022-02-25 | 42.96 | $15.38 | — |
| 2022-02-24 | 36.77 | $15.07 | — |
| 2022-02-23 | 34.37 | $14.96 | — |
| 2022-02-22 | 36.91 | $15.17 | — |
| 2022-02-18 | 39.00 | $15.33 | — |
| 2022-02-17 | 40.78 | $15.46 | — |
| 2022-02-16 | 45.15 | $15.75 | — |
| 2022-02-15 | 44.76 | $15.73 | — |
| 2022-02-14 | 39.48 | $15.47 | — |
| 2022-02-11 | 40.62 | $15.55 | — |
| 2022-02-10 | 44.41 | $15.80 | — |
| 2022-02-09 | 47.98 | $16.01 | — |
| 2022-02-08 | 42.77 | $15.76 | — |
| 2022-02-07 | 40.51 | $15.66 | — |
| 2022-02-04 | 41.13 | $15.70 | — |
| 2022-02-03 | 39.37 | $15.62 | — |
| 2022-02-02 | 45.13 | $15.98 | — |
| 2022-02-01 | 43.38 | $15.90 | — |
| 2022-01-31 | 40.45 | $15.77 | — |
| 2022-01-28 | 32.25 | $15.45 | — |
| 2022-01-27 | 24.89 | $15.21 | — |
| 2022-01-26 | 26.12 | $15.32 | — |
| 2022-01-25 | 26.46 | $15.35 | — |
| 2022-01-24 | 28.72 | $15.54 | — |
| 2022-01-21 | 28.84 | $15.55 | — |
| 2022-01-20 | 32.84 | $15.85 | — |
| 2022-01-19 | 34.35 | $15.95 | — |
| 2022-01-18 | 35.92 | $16.05 | — |
| 2022-01-14 | 41.09 | $16.34 | — |
| 2022-01-13 | 41.29 | $16.35 | — |
| 2022-01-12 | 46.06 | $16.58 | — |
| 2022-01-11 | 44.19 | $16.51 | — |
| 2022-01-10 | 39.67 | $16.35 | — |
| 2022-01-07 | 40.65 | $16.40 | — |
| 2022-01-06 | 42.02 | $16.47 | — |
| 2022-01-05 | 42.81 | $16.51 | — |
| 2022-01-04 | 50.19 | $16.84 | — |
| 2022-01-03 | 51.47 | $16.89 | — |
| 2021-12-31 | 50.99 | $16.87 | — |
| 2021-12-30 | 51.47 | $16.89 | — |
| 2021-12-29 | 51.47 | $16.89 | — |
| 2021-12-28 | 51.26 | $16.88 | — |
| 2021-12-27 | 51.89 | $16.91 | — |
| 2021-12-23 | 53.98 | $17.01 | — |
| 2021-12-22 | 51.96 | $16.90 | — |
| 2021-12-21 | 48.85 | $16.74 | — |
| 2021-12-20 | 42.44 | $16.45 | — |
| 2021-12-17 | 45.23 | $16.60 | — |
| 2021-12-16 | 46.98 | $16.69 | — |
| 2021-12-15 | 49.42 | $16.81 | — |
| 2021-12-14 | 44.90 | $16.61 | — |
| 2021-12-13 | 47.52 | $16.74 | — |
| 2021-12-10 | 50.77 | $16.89 | — |
| 2021-12-09 | 48.77 | $16.80 | — |
| 2021-12-08 | 52.12 | $16.95 | — |
| 2021-12-07 | 50.84 | $16.89 | — |
| 2021-12-06 | 42.84 | $16.56 | — |
| 2021-12-03 | 39.14 | $16.43 | — |
| 2021-12-02 | 42.35 | $16.59 | — |
| 2021-12-01 | 36.82 | $16.41 | — |
| 2021-11-30 | 40.06 | $16.57 | — |
| 2021-11-29 | 46.95 | $16.85 | — |
| 2021-11-26 | 41.49 | $16.69 | — |
| 2021-11-24 | 51.97 | $17.02 | — |
| 2021-11-23 | 50.53 | $16.98 | — |
| 2021-11-22 | 52.01 | $17.02 | — |
| 2021-11-19 | 58.52 | $17.18 | — |
| 2021-11-18 | 61.73 | $17.25 | — |
| 2021-11-17 | 63.14 | $17.28 | — |
| 2021-11-16 | 65.52 | $17.33 | — |
| 2021-11-15 | 64.50 | $17.29 | — |
| 2021-11-12 | 64.50 | $17.29 | — |
| 2021-11-11 | 61.16 | $17.16 | — |
| 2021-11-10 | 59.77 | $17.11 | — |
| 2021-11-09 | 68.08 | $17.29 | — |
| 2021-11-08 | 69.09 | $17.31 | — |
| 2021-11-05 | 68.42 | $17.28 | — |
| 2021-11-04 | 67.30 | $17.23 | — |
| 2021-11-03 | 66.62 | $17.20 | — |
| 2021-11-02 | 64.53 | $17.11 | — |
| 2021-11-01 | 64.06 | $17.09 | — |
| 2021-10-29 | 62.38 | $17.02 | — |
| 2021-10-28 | 62.78 | $17.03 | — |
| 2021-10-27 | 59.06 | $16.88 | — |
| 2021-10-26 | 62.63 | $16.97 | — |
| 2021-10-25 | 62.63 | $16.97 | — |
| 2021-10-22 | 61.46 | $16.92 | — |
| 2021-10-21 | 61.23 | $16.91 | — |
| 2021-10-20 | 60.10 | $16.86 | — |
| 2021-10-19 | 58.96 | $16.81 | — |
| 2021-10-18 | 56.36 | $16.70 | — |
| 2021-10-15 | 56.12 | $16.69 | — |
| 2021-10-14 | 53.71 | $16.59 | — |
| 2021-10-13 | 47.37 | $16.36 | — |
| 2021-10-12 | 44.22 | $16.26 | — |
| 2021-10-11 | 44.22 | $16.26 | — |
| 2021-10-08 | 46.74 | $16.36 | — |
| 2021-10-07 | 47.78 | $16.40 | — |
| 2021-10-06 | 43.62 | $16.26 | — |
| 2021-10-05 | 43.00 | $16.24 | — |
| 2021-10-04 | 38.53 | $16.10 | — |
| 2021-10-01 | 43.38 | $16.31 | — |
| 2021-09-30 | 38.47 | $16.17 | — |
| 2021-09-29 | 40.88 | $16.27 | — |
| 2021-09-28 | 41.12 | $16.28 | — |
| 2021-09-27 | 51.30 | $16.63 | — |
| 2021-09-24 | 53.09 | $16.68 | — |
| 2021-09-23 | 54.16 | $16.71 | — |
| 2021-09-22 | 48.93 | $16.55 | — |
| 2021-09-21 | 44.81 | $16.44 | — |
| 2021-09-20 | 43.23 | $16.40 | — |
| 2021-09-17 | 52.52 | $16.66 | — |
| 2021-09-16 | 56.51 | $16.75 | — |
| 2021-09-15 | 57.90 | $16.78 | — |
| 2021-09-14 | 54.33 | $16.68 | — |
| 2021-09-13 | 58.07 | $16.76 | — |
| 2021-09-10 | 57.02 | $16.73 | — |
| 2021-09-09 | 59.38 | $16.78 | — |
| 2021-09-08 | 61.31 | $16.82 | — |
| 2021-09-07 | 65.34 | $16.90 | — |
| 2021-09-03 | 66.91 | $16.93 | — |
| 2021-09-02 | 66.66 | $16.92 | — |
| 2021-09-01 | 64.87 | $16.85 | — |
| 2021-08-31 | 63.26 | $16.79 | — |
| 2021-08-30 | 63.26 | $16.79 | — |
| 2021-08-27 | 61.68 | $16.73 | — |
| 2021-08-26 | 56.66 | $16.56 | — |
| 2021-08-25 | 60.66 | $16.65 | — |
| 2021-08-24 | 59.45 | $16.61 | — |
| 2021-08-23 | 56.94 | $16.53 | — |
| 2021-08-20 | 51.60 | $16.38 | — |
| 2021-08-19 | 47.48 | $16.28 | — |
| 2021-08-18 | 49.07 | $16.32 | — |
| 2021-08-17 | 53.77 | $16.43 | — |
| 2021-08-16 | 59.15 | $16.54 | — |
| 2021-08-13 | 60.73 | $16.57 | — |
| 2021-08-12 | 59.36 | $16.53 | — |
| 2021-08-11 | 59.36 | $16.53 | — |
| 2021-08-10 | 58.71 | $16.51 | — |
| 2021-08-09 | 58.07 | $16.49 | — |
| 2021-08-06 | 58.07 | $16.49 | — |
| 2021-08-05 | 59.31 | $16.52 | — |
| 2021-08-04 | 56.98 | $16.44 | — |
| 2021-08-03 | 58.57 | $16.48 | — |
| 2021-08-02 | 55.63 | $16.38 | — |
| 2021-07-30 | 55.02 | $16.36 | — |
| 2021-07-29 | 58.04 | $16.44 | — |
| 2021-07-28 | 56.04 | $16.37 | — |
| 2021-07-27 | 53.63 | $16.29 | — |
| 2021-07-26 | 57.36 | $16.39 | — |
| 2021-07-23 | 58.12 | $16.41 | — |
| 2021-07-22 | 54.36 | $16.28 | — |
| 2021-07-21 | 53.12 | $16.24 | — |
| 2021-07-20 | 48.13 | $16.09 | — |
| 2021-07-19 | 40.51 | $15.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$21.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $21.89 | — |
| 2026-07-16 | -80.43 | $22.13 | — |
| 2026-07-15 | -41.30 | $22.31 | — |
| 2026-07-14 | -67.39 | $22.19 | — |
| 2026-07-13 | -85.11 | $22.10 | — |
| 2026-07-10 | -21.82 | $22.38 | — |
| 2026-07-09 | -13.46 | $22.36 | — |
| 2026-07-08 | -30.77 | $22.18 | — |
| 2026-07-07 | -21.15 | $22.28 | — |
| 2026-07-06 | -0.96 | $22.49 | — |
| 2026-07-02 | -20.19 | $22.29 | — |
| 2026-07-01 | -9.62 | $22.40 | — |
| 2026-06-30 | 0.00 | $22.50 | — |
| 2026-06-29 | -8.08 | $22.37 | — |
| 2026-06-26 | -34.34 | $22.11 | — |
| 2026-06-25 | -28.28 | $22.17 | — |
| 2026-06-24 | -39.39 | $22.06 | — |
| 2026-06-23 | -41.41 | $22.04 | — |
| 2026-06-22 | -4.04 | $22.41 | — |
| 2026-06-18 | -1.01 | $22.44 | — |
| 2026-06-17 | -27.27 | $22.18 | — |
| 2026-06-16 | -10.10 | $22.35 | — |
| 2026-06-15 | 0.00 | $22.45 | — |
| 2026-06-12 | -41.24 | $22.03 | — |
| 2026-06-11 | -49.48 | $21.95 | — |
| 2026-06-10 | -100.00 | $21.46 | — |
| 2026-06-09 | -62.11 | $21.84 | — |
| 2026-06-08 | -71.58 | $21.75 | — |
| 2026-06-05 | -80.00 | $21.67 | — |
| 2026-06-04 | -10.53 | $22.33 | — |
| 2026-06-03 | -13.68 | $22.30 | — |
| 2026-06-02 | 0.00 | $22.43 | — |
| 2026-06-01 | 0.00 | $22.38 | — |
| 2026-05-29 | 0.00 | $22.37 | — |
| 2026-05-28 | 0.00 | $22.31 | — |
| 2026-05-27 | 0.00 | $22.19 | — |
| 2026-05-26 | 0.00 | $22.12 | — |
| 2026-05-22 | -15.63 | $21.90 | — |
| 2026-05-21 | -18.75 | $21.87 | — |
| 2026-05-20 | -31.25 | $21.75 | — |
| 2026-05-19 | -59.38 | $21.48 | — |
| 2026-05-18 | -39.18 | $21.67 | — |
| 2026-05-15 | -38.14 | $21.68 | — |
| 2026-05-14 | 0.00 | $22.05 | — |
| 2026-05-13 | -1.18 | $21.92 | — |
| 2026-05-12 | -14.12 | $21.81 | — |
| 2026-05-11 | -2.17 | $21.91 | — |
| 2026-05-08 | -3.42 | $21.89 | — |
| 2026-05-07 | -12.14 | $21.76 | — |
| 2026-05-06 | 0.00 | $21.93 | — |
| 2026-05-05 | 0.00 | $21.51 | — |
| 2026-05-04 | -0.63 | $21.37 | — |
| 2026-05-01 | 0.00 | $21.38 | — |
| 2026-04-30 | 0.00 | $21.36 | — |
| 2026-04-29 | -14.97 | $21.09 | — |
| 2026-04-28 | -10.87 | $21.14 | — |
| 2026-04-27 | -1.69 | $21.30 | — |
| 2026-04-24 | -2.12 | $21.29 | — |
| 2026-04-23 | -7.63 | $21.16 | — |
| 2026-04-22 | -3.39 | $21.26 | — |
| 2026-04-21 | -11.02 | $21.08 | — |
| 2026-04-20 | -3.39 | $21.26 | — |
| 2026-04-17 | 0.00 | $21.34 | — |
| 2026-04-16 | -0.47 | $21.09 | — |
| 2026-04-15 | 0.00 | $21.10 | — |
| 2026-04-14 | 0.00 | $21.01 | — |
| 2026-04-13 | 0.00 | $20.76 | — |
| 2026-04-10 | 0.00 | $20.53 | — |
| 2026-04-09 | 0.00 | $20.50 | — |
| 2026-04-08 | 0.00 | $20.43 | — |
| 2026-04-07 | -41.18 | $19.78 | — |
| 2026-04-06 | -44.12 | $19.74 | — |
| 2026-04-02 | -49.26 | $19.67 | — |
| 2026-04-01 | -50.34 | $19.70 | — |
| 2026-03-31 | -67.09 | $19.50 | — |
| 2026-03-30 | -100.00 | $18.98 | — |
| 2026-03-27 | -100.00 | $19.06 | — |
| 2026-03-26 | -100.00 | $19.34 | — |
| 2026-03-25 | -79.25 | $19.74 | — |
| 2026-03-24 | -90.24 | $19.57 | — |
| 2026-03-23 | -85.98 | $19.64 | — |
| 2026-03-20 | -100.00 | $19.41 | — |
| 2026-03-19 | -100.00 | $19.77 | — |
| 2026-03-18 | -97.58 | $19.84 | — |
| 2026-03-17 | -78.23 | $20.08 | — |
| 2026-03-16 | -83.06 | $20.02 | — |
| 2026-03-13 | -100.00 | $19.81 | — |
| 2026-03-12 | -100.00 | $19.95 | — |
| 2026-03-11 | -84.88 | $20.32 | — |
| 2026-03-10 | -82.56 | $20.34 | — |
| 2026-03-09 | -86.05 | $20.31 | — |
| 2026-03-06 | -100.00 | $20.19 | — |
| 2026-03-05 | -88.57 | $20.43 | — |
| 2026-03-04 | -70.00 | $20.56 | — |
| 2026-03-03 | -84.29 | $20.46 | — |
| 2026-03-02 | -28.57 | $20.85 | — |
| 2026-02-27 | -15.71 | $20.94 | — |
| 2026-02-26 | -7.14 | $21.00 | — |
| 2026-02-25 | 0.00 | $21.05 | — |
| 2026-02-24 | -12.90 | $20.89 | — |
| 2026-02-23 | -37.10 | $20.74 | — |
| 2026-02-20 | -3.23 | $20.95 | — |
| 2026-02-19 | -29.03 | $20.79 | — |
| 2026-02-18 | -25.81 | $20.81 | — |
| 2026-02-17 | -43.55 | $20.70 | — |
| 2026-02-13 | -46.77 | $20.68 | — |
| 2026-02-12 | -48.39 | $20.67 | — |
| 2026-02-11 | -9.68 | $20.91 | — |
| 2026-02-10 | -11.29 | $20.90 | — |
| 2026-02-09 | -6.45 | $20.93 | — |
| 2026-02-06 | -32.26 | $20.77 | — |
| 2026-02-05 | -100.00 | $20.35 | — |
| 2026-02-04 | -71.15 | $20.60 | — |
| 2026-02-03 | -59.62 | $20.66 | — |
| 2026-02-02 | -30.77 | $20.81 | — |
| 2026-01-30 | -34.92 | $20.75 | — |
| 2026-01-29 | -2.53 | $20.95 | — |
| 2026-01-28 | -2.53 | $20.95 | — |
| 2026-01-27 | 0.00 | $20.97 | — |
| 2026-01-26 | -4.48 | $20.82 | — |
| 2026-01-23 | -11.94 | $20.77 | — |
| 2026-01-22 | -44.66 | $20.75 | — |
| 2026-01-21 | -53.40 | $20.66 | — |
| 2026-01-20 | -73.79 | $20.45 | — |
| 2026-01-16 | -39.81 | $20.80 | — |
| 2026-01-15 | -42.72 | $20.77 | — |
| 2026-01-14 | -49.51 | $20.70 | — |
| 2026-01-13 | -41.75 | $20.78 | — |
| 2026-01-12 | -34.95 | $20.85 | — |
| 2026-01-09 | -40.78 | $20.79 | — |
| 2026-01-08 | -58.25 | $20.61 | — |
| 2026-01-07 | -54.37 | $20.65 | — |
| 2026-01-06 | -49.51 | $20.70 | — |
| 2026-01-05 | -66.99 | $20.52 | — |
| 2026-01-02 | -84.47 | $20.34 | — |
| 2025-12-31 | -100.00 | $20.18 | — |
| 2025-12-30 | -100.00 | $20.30 | — |
| 2025-12-29 | -100.00 | $20.31 | — |
| 2025-12-26 | -97.75 | $20.34 | — |
| 2025-12-24 | -100.00 | $20.32 | — |
| 2025-12-23 | 0.00 | $21.21 | — |
| 2025-12-22 | -11.43 | $21.13 | — |
| 2025-12-19 | -24.74 | $20.97 | — |
| 2025-12-18 | -36.28 | $20.80 | — |
| 2025-12-17 | -53.10 | $20.61 | — |
| 2025-12-16 | -34.51 | $20.82 | — |
| 2025-12-15 | -27.43 | $20.90 | — |
| 2025-12-12 | -23.89 | $20.94 | — |
| 2025-12-11 | 0.00 | $21.21 | — |
| 2025-12-10 | 0.00 | $21.14 | — |
| 2025-12-09 | -5.26 | $20.98 | — |
| 2025-12-08 | -2.11 | $21.01 | — |
| 2025-12-05 | -1.05 | $21.02 | — |
| 2025-12-04 | -3.16 | $21.00 | — |
| 2025-12-03 | -5.26 | $20.98 | — |
| 2025-12-02 | -14.74 | $20.89 | — |
| 2025-12-01 | -17.89 | $20.86 | — |
| 2025-11-28 | 0.00 | $21.03 | — |
| 2025-11-26 | -5.68 | $20.91 | — |
| 2025-11-25 | -32.32 | $20.75 | — |
| 2025-11-24 | -56.57 | $20.51 | — |
| 2025-11-21 | -84.00 | $20.24 | — |
| 2025-11-20 | -100.00 | $20.08 | — |
| 2025-11-19 | -93.59 | $20.35 | — |
| 2025-11-18 | -100.00 | $20.30 | — |
| 2025-11-17 | -100.00 | $20.44 | — |
| 2025-11-14 | -92.45 | $20.59 | — |
| 2025-11-13 | -85.19 | $20.62 | — |
| 2025-11-12 | -21.82 | $20.96 | — |
| 2025-11-11 | -32.73 | $20.90 | — |
| 2025-11-10 | -33.33 | $20.88 | — |
| 2025-11-07 | -83.33 | $20.58 | — |
| 2025-11-06 | -59.55 | $20.55 | — |
| 2025-11-05 | -40.45 | $20.72 | — |
| 2025-11-04 | -50.56 | $20.63 | — |
| 2025-11-03 | -22.47 | $20.88 | — |
| 2025-10-31 | -25.84 | $20.85 | — |
| 2025-10-30 | -26.97 | $20.84 | — |
| 2025-10-29 | -1.12 | $21.07 | — |
| 2025-10-28 | -1.12 | $21.07 | — |
| 2025-10-27 | 0.00 | $21.08 | — |
| 2025-10-24 | 0.00 | $20.87 | — |
| 2025-10-23 | -1.79 | $20.74 | — |
| 2025-10-22 | -25.00 | $20.61 | — |
| 2025-10-21 | -3.57 | $20.73 | — |
| 2025-10-20 | 0.00 | $20.75 | — |
| 2025-10-17 | -36.36 | $20.54 | — |
| 2025-10-16 | -38.18 | $20.53 | — |
| 2025-10-15 | -29.09 | $20.58 | — |
| 2025-10-14 | -47.27 | $20.48 | — |
| 2025-10-13 | -43.64 | $20.50 | — |
| 2025-10-10 | -100.00 | $20.19 | — |
| 2025-10-09 | -15.22 | $20.67 | — |
| 2025-10-08 | 0.00 | $20.74 | — |
| 2025-10-07 | -20.45 | $20.62 | — |
| 2025-10-06 | 0.00 | $20.71 | — |
| 2025-10-03 | 0.00 | $20.67 | — |
| 2025-10-02 | 0.00 | $20.62 | — |
| 2025-10-01 | -4.84 | $20.56 | — |
| 2025-09-30 | -17.11 | $20.46 | — |
| 2025-09-29 | -22.22 | $20.41 | — |
| 2025-09-26 | -30.86 | $20.34 | — |
| 2025-09-25 | -38.27 | $20.28 | — |
| 2025-09-24 | -19.75 | $20.43 | — |
| 2025-09-23 | -7.41 | $20.53 | — |
| 2025-09-22 | 0.00 | $20.59 | — |
| 2025-09-19 | 0.00 | $20.54 | — |
| 2025-09-18 | 0.00 | $20.54 | — |
| 2025-09-17 | -7.06 | $20.44 | — |
| 2025-09-16 | 0.00 | $20.50 | — |
| 2025-09-15 | 0.00 | $20.48 | — |
| 2025-09-12 | -6.41 | $20.38 | — |
| 2025-09-11 | 0.00 | $20.43 | — |
| 2025-09-10 | 0.00 | $20.27 | — |
| 2025-09-09 | 0.00 | $20.16 | — |
| 2025-09-08 | 0.00 | $20.14 | — |
| 2025-09-05 | 0.00 | $20.06 | — |
| 2025-09-04 | -9.52 | $19.97 | — |
| 2025-09-03 | -40.00 | $19.83 | — |
| 2025-09-02 | -42.59 | $19.78 | — |
| 2025-08-29 | -20.37 | $19.90 | — |
| 2025-08-28 | 0.00 | $20.01 | — |
| 2025-08-27 | -1.54 | $19.93 | — |
| 2025-08-26 | -6.15 | $19.90 | — |
| 2025-08-25 | -13.85 | $19.85 | — |
| 2025-08-22 | 0.00 | $19.94 | — |
| 2025-08-21 | -40.98 | $19.65 | — |
| 2025-08-20 | -32.79 | $19.70 | — |
| 2025-08-19 | -24.59 | $19.75 | — |
| 2025-08-18 | -6.56 | $19.86 | — |
| 2025-08-15 | -8.20 | $19.85 | — |
| 2025-08-14 | -6.56 | $19.86 | — |
| 2025-08-13 | 0.00 | $19.90 | — |
| 2025-08-12 | 0.00 | $19.84 | — |
| 2025-08-11 | -32.61 | $19.60 | — |
| 2025-08-08 | -23.91 | $19.64 | — |
| 2025-08-07 | -34.78 | $19.59 | — |
| 2025-08-06 | -41.30 | $19.56 | — |
| 2025-08-05 | -60.87 | $19.47 | — |
| 2025-08-04 | -36.96 | $19.58 | — |
| 2025-08-01 | -100.00 | $19.29 | — |
| 2025-07-31 | -64.10 | $19.50 | — |
| 2025-07-30 | -41.03 | $19.59 | — |
| 2025-07-29 | -30.43 | $19.61 | — |
| 2025-07-28 | -15.22 | $19.68 | — |
| 2025-07-25 | 0.00 | $19.75 | — |
| 2025-07-24 | -3.64 | $19.71 | — |
| 2025-07-23 | 0.00 | $19.73 | — |
| 2025-07-22 | -2.50 | $19.53 | — |
| 2025-07-21 | 0.00 | $19.55 | — |
| 2025-07-18 | -1.09 | $19.53 | — |
| 2025-07-17 | 0.00 | $19.54 | — |
| 2025-07-16 | -8.70 | $19.46 | — |
| 2025-07-15 | -16.30 | $19.39 | — |
| 2025-07-14 | -6.52 | $19.48 | — |
| 2025-07-11 | -9.78 | $19.45 | — |
| 2025-07-10 | 0.00 | $19.54 | — |
| 2025-07-09 | 0.00 | $19.50 | — |
| 2025-07-08 | -13.79 | $19.37 | — |
| 2025-07-07 | -14.94 | $19.36 | — |
| 2025-07-03 | 0.00 | $19.49 | — |
| 2025-07-02 | 0.00 | $19.36 | — |
| 2025-07-01 | -7.41 | $19.29 | — |
| 2025-06-30 | 0.00 | $19.35 | — |
| 2025-06-27 | 0.00 | $19.27 | — |
| 2025-06-26 | 0.00 | $19.18 | — |
| 2025-06-25 | 0.00 | $19.00 | — |
| 2025-06-24 | -22.81 | $18.75 | — |
| 2025-06-23 | -16.67 | $18.75 | — |
| 2025-06-20 | -33.33 | $18.62 | — |
| 2025-06-18 | -25.64 | $18.68 | — |
| 2025-06-17 | -26.92 | $18.67 | — |
| 2025-06-16 | -8.97 | $18.81 | — |
| 2025-06-13 | -26.92 | $18.67 | — |
| 2025-06-12 | 0.00 | $18.88 | — |
| 2025-06-11 | 0.00 | $18.83 | — |
| 2025-06-10 | 0.00 | $18.79 | — |
| 2025-06-09 | 0.00 | $18.73 | — |
| 2025-06-06 | 0.00 | $18.69 | — |
| 2025-06-05 | -1.03 | $18.60 | — |
| 2025-06-04 | 0.00 | $18.61 | — |
| 2025-06-03 | 0.00 | $18.54 | — |
| 2025-06-02 | 0.00 | $18.47 | — |
| 2025-05-30 | -4.71 | $18.36 | — |
| 2025-05-29 | -3.96 | $18.36 | — |
| 2025-05-28 | -8.33 | $18.31 | — |
| 2025-05-27 | 0.00 | $18.40 | — |
| 2025-05-23 | -25.21 | $18.10 | — |
| 2025-05-22 | -20.33 | $18.15 | — |
| 2025-05-21 | -19.70 | $18.14 | — |
| 2025-05-20 | -1.86 | $18.37 | — |
| 2025-05-19 | 0.00 | $18.40 | — |
| 2025-05-16 | 0.00 | $18.33 | — |
| 2025-05-15 | 0.00 | $18.25 | — |
| 2025-05-14 | 0.00 | $18.17 | — |
| 2025-05-13 | 0.00 | $18.17 | — |
| 2025-05-12 | 0.00 | $18.08 | — |
| 2025-05-09 | -3.42 | $17.64 | — |
| 2025-05-08 | -3.42 | $17.64 | — |
| 2025-05-07 | -8.22 | $17.57 | — |
| 2025-05-06 | -6.57 | $17.55 | — |
| 2025-05-05 | -1.41 | $17.66 | — |
| 2025-05-02 | 0.00 | $17.69 | — |
| 2025-05-01 | 0.00 | $17.39 | — |
| 2025-04-30 | -0.57 | $17.32 | — |
| 2025-04-29 | -2.26 | $17.29 | — |
| 2025-04-28 | -6.78 | $17.21 | — |
| 2025-04-25 | -9.04 | $17.17 | — |
| 2025-04-24 | -20.00 | $17.08 | — |
| 2025-04-23 | -36.92 | $16.79 | — |
| 2025-04-22 | -53.95 | $16.55 | — |
| 2025-04-21 | -68.84 | $16.23 | — |
| 2025-04-17 | -56.28 | $16.50 | — |
| 2025-04-16 | -57.21 | $16.48 | — |
| 2025-04-15 | -46.51 | $16.71 | — |
| 2025-04-14 | -47.91 | $16.68 | — |
| 2025-04-11 | -54.42 | $16.54 | — |
| 2025-04-10 | -66.51 | $16.28 | — |
| 2025-04-09 | -48.37 | $16.67 | — |
| 2025-04-08 | -100.00 | $15.56 | — |
| 2025-04-07 | -100.00 | $15.71 | — |
| 2025-04-04 | -100.00 | $15.83 | — |
| 2025-04-03 | -100.00 | $16.69 | — |
| 2025-04-02 | -59.38 | $17.33 | — |
| 2025-04-01 | -78.95 | $17.23 | — |
| 2025-03-31 | -89.47 | $17.15 | — |
| 2025-03-28 | -86.84 | $17.17 | — |
| 2025-03-27 | -52.44 | $17.46 | — |
| 2025-03-26 | -46.34 | $17.51 | — |
| 2025-03-25 | -31.91 | $17.71 | — |
| 2025-03-24 | -32.98 | $17.70 | — |
| 2025-03-21 | -55.32 | $17.49 | — |
| 2025-03-20 | -56.00 | $17.51 | — |
| 2025-03-19 | -61.42 | $17.56 | — |
| 2025-03-18 | -76.69 | $17.38 | — |
| 2025-03-17 | -66.67 | $17.52 | — |
| 2025-03-14 | -77.78 | $17.37 | — |
| 2025-03-13 | -100.00 | $17.07 | — |
| 2025-03-12 | -93.60 | $17.25 | — |
| 2025-03-11 | -100.00 | $17.17 | — |
| 2025-03-10 | -100.00 | $17.19 | — |
| 2025-03-07 | -90.91 | $17.62 | — |
| 2025-03-06 | -98.86 | $17.55 | — |
| 2025-03-05 | -67.05 | $17.83 | — |
| 2025-03-04 | -100.00 | $17.54 | — |
| 2025-03-03 | -100.00 | $17.69 | — |
| 2025-02-28 | -76.81 | $17.89 | — |
| 2025-02-27 | -100.00 | $17.73 | — |
| 2025-02-26 | -83.67 | $18.01 | — |
| 2025-02-25 | -100.00 | $17.93 | — |
| 2025-02-24 | -100.00 | $17.98 | — |
| 2025-02-21 | -81.40 | $18.07 | — |
| 2025-02-20 | -18.60 | $18.34 | — |
| 2025-02-19 | -4.65 | $18.40 | — |
| 2025-02-18 | 0.00 | $18.42 | — |
| 2025-02-14 | -3.70 | $18.38 | — |
| 2025-02-13 | 0.00 | $18.40 | — |
| 2025-02-12 | -14.93 | $18.25 | — |
| 2025-02-11 | -8.79 | $18.27 | — |
| 2025-02-10 | -5.21 | $18.30 | — |
| 2025-02-07 | -15.63 | $18.20 | — |
| 2025-02-06 | 0.00 | $18.35 | — |
| 2025-02-05 | 0.00 | $18.27 | — |
| 2025-02-04 | -12.50 | $18.16 | — |
| 2025-02-03 | -28.41 | $18.02 | — |
| 2025-01-31 | -13.64 | $18.15 | — |
| 2025-01-30 | -5.68 | $18.22 | — |
| 2025-01-29 | -22.73 | $18.07 | — |
| 2025-01-28 | -18.18 | $18.11 | — |
| 2025-01-27 | -31.82 | $17.99 | — |
| 2025-01-24 | -4.35 | $18.27 | — |
| 2025-01-23 | -7.61 | $18.24 | — |
| 2025-01-22 | -17.39 | $18.15 | — |
| 2025-01-21 | -23.91 | $18.09 | — |
| 2025-01-17 | -48.91 | $17.86 | — |
| 2025-01-16 | -69.57 | $17.74 | — |
| 2025-01-15 | -76.80 | $17.68 | — |
| 2025-01-14 | -96.00 | $17.44 | — |
| 2025-01-13 | -100.00 | $17.39 | — |
| 2025-01-10 | -100.00 | $17.41 | — |
| 2025-01-08 | -88.70 | $17.62 | — |
| 2025-01-07 | -88.70 | $17.62 | — |
| 2025-01-06 | -76.52 | $17.76 | — |
| 2025-01-03 | -85.22 | $17.66 | — |
| 2025-01-02 | -99.13 | $17.50 | — |
| 2024-12-31 | -100.00 | $17.49 | — |
| 2024-12-30 | -100.00 | $17.56 | — |
| 2024-12-27 | -100.00 | $17.70 | — |
| 2024-12-26 | -100.00 | $17.83 | — |
| 2024-12-24 | -47.14 | $18.31 | — |
| 2024-12-23 | -65.71 | $18.18 | — |
| 2024-12-20 | -82.86 | $18.06 | — |
| 2024-12-19 | -100.00 | $17.94 | — |
| 2024-12-18 | -100.00 | $18.02 | — |
| 2024-12-17 | -15.87 | $18.54 | — |
| 2024-12-16 | 0.00 | $18.64 | — |
| 2024-12-13 | -8.45 | $18.54 | — |
| 2024-12-12 | -19.72 | $18.46 | — |
| 2024-12-11 | -2.82 | $18.58 | — |
| 2024-12-10 | -23.94 | $18.43 | — |
| 2024-12-09 | -11.27 | $18.52 | — |
| 2024-12-06 | 0.00 | $18.60 | — |
| 2024-12-05 | -7.14 | $18.54 | — |
| 2024-12-04 | 0.00 | $18.59 | — |
| 2024-12-03 | 0.00 | $18.47 | — |
| 2024-12-02 | -1.64 | $18.43 | — |
| 2024-11-29 | -9.84 | $18.38 | — |
| 2024-11-27 | -24.62 | $18.28 | — |
| 2024-11-26 | -18.46 | $18.32 | — |
| 2024-11-25 | -21.54 | $18.30 | — |
| 2024-11-22 | -40.00 | $18.18 | — |
| 2024-11-21 | -53.85 | $18.09 | — |
| 2024-11-20 | -63.08 | $18.03 | — |
| 2024-11-19 | -66.15 | $18.01 | — |
| 2024-11-18 | -73.85 | $17.96 | — |
| 2024-11-15 | -84.62 | $17.89 | — |
| 2024-11-14 | -50.77 | $18.11 | — |
| 2024-11-13 | -32.31 | $18.23 | — |
| 2024-11-12 | -23.08 | $18.29 | — |
| 2024-11-11 | 0.00 | $18.44 | — |
| 2024-11-08 | 0.00 | $18.42 | — |
| 2024-11-07 | 0.00 | $18.40 | — |
| 2024-11-06 | -9.43 | $18.27 | — |
| 2024-11-05 | -56.60 | $18.02 | — |
| 2024-11-04 | -92.45 | $17.83 | — |
| 2024-11-01 | -90.57 | $17.84 | — |
| 2024-10-31 | -100.00 | $17.79 | — |
| 2024-10-30 | -75.00 | $18.05 | — |
| 2024-10-29 | -63.89 | $18.09 | — |
| 2024-10-28 | -72.22 | $18.06 | — |
| 2024-10-25 | -86.11 | $18.01 | — |
| 2024-10-24 | -80.56 | $18.03 | — |
| 2024-10-23 | -88.89 | $18.00 | — |
| 2024-10-22 | -47.22 | $18.15 | — |
| 2024-10-21 | -38.89 | $18.18 | — |
| 2024-10-18 | -13.89 | $18.27 | — |
| 2024-10-17 | -25.64 | $18.22 | — |
| 2024-10-16 | -30.77 | $18.20 | — |
| 2024-10-15 | -29.69 | $18.13 | — |
| 2024-10-14 | 0.00 | $18.32 | — |
| 2024-10-11 | 0.00 | $18.24 | — |
| 2024-10-10 | -8.33 | $18.12 | — |
| 2024-10-09 | -1.67 | $18.15 | — |
| 2024-10-08 | -11.84 | $18.07 | — |
| 2024-10-07 | -19.15 | $17.98 | — |
| 2024-10-04 | -7.14 | $18.09 | — |
| 2024-10-03 | -17.70 | $17.96 | — |
| 2024-10-02 | -10.62 | $18.04 | — |
| 2024-10-01 | -12.39 | $18.02 | — |
| 2024-09-30 | -3.54 | $18.12 | — |
| 2024-09-27 | -2.65 | $18.13 | — |
| 2024-09-26 | 0.00 | $18.16 | — |
| 2024-09-25 | -3.92 | $18.01 | — |
| 2024-09-24 | 0.00 | $18.05 | — |
| 2024-09-23 | 0.00 | $17.97 | — |
| 2024-09-20 | -3.23 | $17.93 | — |
| 2024-09-19 | 0.00 | $17.96 | — |
| 2024-09-18 | -8.45 | $17.68 | — |
| 2024-09-17 | -1.41 | $17.73 | — |
| 2024-09-16 | -1.41 | $17.73 | — |
| 2024-09-13 | -8.45 | $17.68 | — |
| 2024-09-12 | -25.35 | $17.56 | — |
| 2024-09-11 | -47.89 | $17.40 | — |
| 2024-09-10 | -73.24 | $17.22 | — |
| 2024-09-09 | -65.12 | $17.18 | — |
| 2024-09-06 | -82.56 | $17.03 | — |
| 2024-09-05 | -47.83 | $17.30 | — |
| 2024-09-04 | -29.92 | $17.36 | — |
| 2024-09-03 | -28.35 | $17.38 | — |
| 2024-08-30 | 0.00 | $17.74 | — |
| 2024-08-29 | -7.03 | $17.61 | — |
| 2024-08-28 | -8.59 | $17.59 | — |
| 2024-08-27 | -1.56 | $17.68 | — |
| 2024-08-26 | -3.91 | $17.65 | — |
| 2024-08-23 | 0.00 | $17.70 | — |
| 2024-08-22 | -9.17 | $17.51 | — |
| 2024-08-21 | 0.00 | $17.62 | — |
| 2024-08-20 | -2.56 | $17.56 | — |
| 2024-08-19 | 0.00 | $17.59 | — |
| 2024-08-16 | 0.00 | $17.44 | — |
| 2024-08-15 | 0.00 | $17.42 | — |
| 2024-08-14 | -20.21 | $17.17 | — |
| 2024-08-13 | -29.29 | $17.12 | — |
| 2024-08-12 | -63.20 | $16.88 | — |
| 2024-08-09 | -61.60 | $16.90 | — |
| 2024-08-08 | -68.00 | $16.82 | — |
| 2024-08-07 | -96.00 | $16.47 | — |
| 2024-08-06 | -88.80 | $16.56 | — |
| 2024-08-05 | -100.00 | $16.42 | — |
| 2024-08-02 | -100.00 | $16.80 | — |
| 2024-08-01 | -80.56 | $17.09 | — |
| 2024-07-31 | -45.83 | $17.34 | — |
| 2024-07-30 | -80.56 | $17.09 | — |
| 2024-07-29 | -76.39 | $17.12 | — |
| 2024-07-26 | -75.00 | $17.13 | — |
| 2024-07-25 | -100.00 | $16.95 | — |
| 2024-07-24 | -100.00 | $17.01 | — |
| 2024-07-23 | -51.67 | $17.36 | — |
| 2024-07-22 | -56.67 | $17.33 | — |
| 2024-07-19 | -80.00 | $17.19 | — |
| 2024-07-18 | -65.00 | $17.28 | — |
| 2024-07-17 | -43.33 | $17.41 | — |
| 2024-07-16 | 0.00 | $17.67 | — |
| 2024-07-15 | 0.00 | $17.56 | — |
| 2024-07-12 | 0.00 | $17.55 | — |
| 2024-07-11 | -2.17 | $17.46 | — |
| 2024-07-10 | 0.00 | $17.47 | — |
| 2024-07-09 | -8.70 | $17.32 | — |
| 2024-07-08 | 0.00 | $17.36 | — |
| 2024-07-05 | 0.00 | $17.36 | — |
| 2024-07-03 | 0.00 | $17.25 | — |
| 2024-07-02 | -6.25 | $17.14 | — |
| 2024-07-01 | -18.75 | $17.08 | — |
| 2024-06-28 | -20.83 | $17.07 | — |
| 2024-06-27 | -10.91 | $17.11 | — |
| 2024-06-26 | -14.55 | $17.09 | — |
| 2024-06-25 | -9.09 | $17.12 | — |
| 2024-06-24 | -12.73 | $17.10 | — |
| 2024-06-21 | -12.73 | $17.10 | — |
| 2024-06-20 | -3.64 | $17.15 | — |
| 2024-06-18 | 0.00 | $17.17 | — |
| 2024-06-17 | 0.00 | $17.14 | — |
| 2024-06-14 | -11.36 | $17.01 | — |
| 2024-06-13 | 0.00 | $17.06 | — |
| 2024-06-12 | 0.00 | $17.04 | — |
| 2024-06-11 | -24.32 | $16.90 | — |
| 2024-06-10 | -18.92 | $16.92 | — |
| 2024-06-07 | -37.84 | $16.85 | — |
| 2024-06-06 | -16.22 | $16.93 | — |
| 2024-06-05 | -17.95 | $16.92 | — |
| 2024-06-04 | -76.92 | $16.69 | — |
| 2024-06-03 | -61.90 | $16.73 | — |
| 2024-05-31 | -46.67 | $16.71 | — |
| 2024-05-30 | -49.33 | $16.62 | — |
| 2024-05-29 | -35.63 | $16.68 | — |
| 2024-05-28 | -14.94 | $16.86 | — |
| 2024-05-24 | -10.34 | $16.90 | — |
| 2024-05-23 | -22.99 | $16.79 | — |
| 2024-05-22 | -9.20 | $16.91 | — |
| 2024-05-21 | -1.15 | $16.98 | — |
| 2024-05-20 | -1.15 | $16.98 | — |
| 2024-05-17 | -5.32 | $16.94 | — |
| 2024-05-16 | -5.71 | $16.93 | — |
| 2024-05-15 | 0.00 | $16.99 | — |
| 2024-05-14 | 0.00 | $16.79 | — |
| 2024-05-13 | -2.63 | $16.68 | — |
| 2024-05-10 | 0.00 | $16.70 | — |
| 2024-05-09 | 0.00 | $16.66 | — |
| 2024-05-08 | -4.35 | $16.60 | — |
| 2024-05-07 | -4.35 | $16.60 | — |
| 2024-05-06 | -19.23 | $16.57 | — |
| 2024-05-03 | -42.31 | $16.39 | — |
| 2024-05-02 | -61.54 | $16.24 | — |
| 2024-05-01 | -76.92 | $16.12 | — |
| 2024-04-30 | -73.08 | $16.15 | — |
| 2024-04-29 | -43.59 | $16.38 | — |
| 2024-04-26 | -50.00 | $16.34 | — |
| 2024-04-25 | -68.29 | $16.20 | — |
| 2024-04-24 | -60.24 | $16.27 | — |
| 2024-04-23 | -59.04 | $16.28 | — |
| 2024-04-22 | -86.75 | $16.05 | — |
| 2024-04-19 | -100.00 | $15.94 | — |
| 2024-04-18 | -100.00 | $16.06 | — |
| 2024-04-17 | -100.00 | $16.10 | — |
| 2024-04-16 | -100.00 | $16.16 | — |
| 2024-04-15 | -100.00 | $16.20 | — |
| 2024-04-12 | -100.00 | $16.38 | — |
| 2024-04-11 | -36.84 | $16.63 | — |
| 2024-04-10 | -55.26 | $16.56 | — |
| 2024-04-09 | -13.16 | $16.72 | — |
| 2024-04-08 | -15.79 | $16.71 | — |
| 2024-04-05 | -23.68 | $16.68 | — |
| 2024-04-04 | -63.16 | $16.53 | — |
| 2024-04-03 | -18.42 | $16.70 | — |
| 2024-04-02 | -29.79 | $16.63 | — |
| 2024-04-01 | -6.38 | $16.74 | — |
| 2024-03-28 | -2.13 | $16.76 | — |
| 2024-03-27 | 0.00 | $16.77 | — |
| 2024-03-26 | -19.23 | $16.66 | — |
| 2024-03-25 | -15.38 | $16.68 | — |
| 2024-03-22 | -9.62 | $16.71 | — |
| 2024-03-21 | 0.00 | $16.76 | — |
| 2024-03-20 | 0.00 | $16.67 | — |
| 2024-03-19 | -13.56 | $16.51 | — |
| 2024-03-18 | -23.73 | $16.45 | — |
| 2024-03-15 | -33.90 | $16.39 | — |
| 2024-03-14 | -15.25 | $16.50 | — |
| 2024-03-13 | -4.92 | $16.56 | — |
| 2024-03-12 | -2.60 | $16.57 | — |
| 2024-03-11 | -19.48 | $16.44 | — |
| 2024-03-08 | -12.99 | $16.49 | — |
| 2024-03-07 | 0.00 | $16.59 | — |
| 2024-03-06 | -9.38 | $16.40 | — |
| 2024-03-05 | -25.00 | $16.30 | — |
| 2024-03-04 | 0.00 | $16.46 | — |
| 2024-03-01 | 0.00 | $16.46 | — |
| 2024-02-29 | 0.00 | $16.29 | — |
| 2024-02-28 | -4.48 | $16.24 | — |
| 2024-02-27 | 0.00 | $16.27 | — |
| 2024-02-26 | -3.03 | $16.24 | — |
| 2024-02-23 | 0.00 | $16.26 | — |
| 2024-02-22 | 0.00 | $16.26 | — |
| 2024-02-21 | -21.57 | $16.00 | — |
| 2024-02-20 | -20.37 | $16.00 | — |
| 2024-02-16 | -9.26 | $16.06 | — |
| 2024-02-15 | 0.00 | $16.11 | — |
| 2024-02-14 | -9.23 | $15.98 | — |
| 2024-02-13 | -28.95 | $15.82 | — |
| 2024-02-12 | 0.00 | $16.04 | — |
| 2024-02-09 | 0.00 | $16.04 | — |
| 2024-02-08 | 0.00 | $15.96 | — |
| 2024-02-07 | 0.00 | $15.93 | — |
| 2024-02-06 | -1.79 | $15.83 | — |
| 2024-02-05 | -14.29 | $15.76 | — |
| 2024-02-02 | 0.00 | $15.84 | — |
| 2024-02-01 | -3.70 | $15.77 | — |
| 2024-01-31 | -35.19 | $15.60 | — |
| 2024-01-30 | -5.56 | $15.76 | — |
| 2024-01-29 | 0.00 | $15.79 | — |
| 2024-01-26 | 0.00 | $15.67 | — |
| 2024-01-25 | 0.00 | $15.66 | — |
| 2024-01-24 | 0.00 | $15.61 | — |
| 2024-01-23 | -5.88 | $15.57 | — |
| 2024-01-22 | -33.33 | $15.57 | — |
| 2024-01-19 | -41.67 | $15.53 | — |
| 2024-01-18 | -72.55 | $15.39 | — |
| 2024-01-17 | -94.12 | $15.28 | — |
| 2024-01-16 | -74.51 | $15.38 | — |
| 2024-01-12 | -52.94 | $15.49 | — |
| 2024-01-11 | -58.82 | $15.46 | — |
| 2024-01-10 | -60.78 | $15.45 | — |
| 2024-01-09 | -68.52 | $15.39 | — |
| 2024-01-08 | -51.56 | $15.43 | — |
| 2024-01-05 | -71.83 | $15.25 | — |
| 2024-01-04 | -63.29 | $15.26 | — |
| 2024-01-03 | -63.29 | $15.26 | — |
| 2024-01-02 | -44.30 | $15.41 | — |
| 2023-12-29 | -27.85 | $15.54 | — |
| 2023-12-28 | -22.78 | $15.58 | — |
| 2023-12-27 | -21.52 | $15.59 | — |
| 2023-12-26 | -29.63 | $15.52 | — |
| 2023-12-22 | -36.59 | $15.46 | — |
| 2023-12-21 | -3.66 | $15.73 | — |
| 2023-12-20 | -24.39 | $15.56 | — |
| 2023-12-19 | 0.00 | $15.76 | — |
| 2023-12-18 | 0.00 | $15.65 | — |
| 2023-12-15 | -2.53 | $15.61 | — |
| 2023-12-14 | 0.00 | $15.63 | — |
| 2023-12-13 | 0.00 | $15.51 | — |
| 2023-12-12 | 0.00 | $15.29 | — |
| 2023-12-11 | 0.00 | $15.22 | — |
| 2023-12-08 | -1.47 | $15.12 | — |
| 2023-12-07 | -9.41 | $15.05 | — |
| 2023-12-06 | -18.82 | $14.97 | — |
| 2023-12-05 | -14.12 | $15.01 | — |
| 2023-12-04 | -8.24 | $15.06 | — |
| 2023-12-01 | 0.00 | $15.13 | — |
| 2023-11-30 | 0.00 | $15.01 | — |
| 2023-11-29 | -0.96 | $14.97 | — |
| 2023-11-28 | -2.59 | $14.95 | — |
| 2023-11-27 | -3.31 | $14.94 | — |
| 2023-11-24 | 0.00 | $14.98 | — |
| 2023-11-22 | 0.00 | $14.95 | — |
| 2023-11-21 | -3.79 | $14.90 | — |
| 2023-11-20 | 0.00 | $14.95 | — |
| 2023-11-17 | 0.00 | $14.84 | — |
| 2023-11-16 | -0.87 | $14.77 | — |
| 2023-11-15 | 0.00 | $14.78 | — |
| 2023-11-14 | 0.00 | $14.76 | — |
| 2023-11-13 | 0.00 | $14.45 | — |
| 2023-11-10 | 0.00 | $14.45 | — |
| 2023-11-09 | -12.16 | $14.28 | — |
| 2023-11-08 | 0.00 | $14.37 | — |
| 2023-11-07 | -1.35 | $14.36 | — |
| 2023-11-06 | -4.05 | $14.34 | — |
| 2023-11-03 | -4.05 | $14.34 | — |
| 2023-11-02 | -24.32 | $14.19 | — |
| 2023-11-01 | -58.11 | $13.94 | — |
| 2023-10-31 | -74.32 | $13.82 | — |
| 2023-10-30 | -81.08 | $13.77 | — |
| 2023-10-27 | -100.00 | $13.63 | — |
| 2023-10-26 | -100.00 | $13.68 | — |
| 2023-10-25 | -100.00 | $13.81 | — |
| 2023-10-24 | -83.33 | $13.97 | — |
| 2023-10-23 | -100.00 | $13.89 | — |
| 2023-10-20 | -100.00 | $13.90 | — |
| 2023-10-19 | -74.47 | $14.02 | — |
| 2023-10-18 | -51.06 | $14.13 | — |
| 2023-10-17 | -26.32 | $14.32 | — |
| 2023-10-16 | -38.81 | $14.31 | — |
| 2023-10-13 | -59.15 | $14.19 | — |
| 2023-10-12 | -49.32 | $14.27 | — |
| 2023-10-11 | -44.71 | $14.37 | — |
| 2023-10-10 | -51.76 | $14.31 | — |
| 2023-10-09 | -64.71 | $14.20 | — |
| 2023-10-06 | -71.76 | $14.14 | — |
| 2023-10-05 | -90.59 | $13.98 | — |
| 2023-10-04 | -90.59 | $13.98 | — |
| 2023-10-03 | -100.00 | $13.90 | — |
| 2023-10-02 | -98.51 | $14.09 | — |
| 2023-09-29 | -87.84 | $14.17 | — |
| 2023-09-28 | -83.78 | $14.20 | — |
| 2023-09-27 | -97.33 | $14.10 | — |
| 2023-09-26 | -100.00 | $14.08 | — |
| 2023-09-25 | -98.31 | $14.25 | — |
| 2023-09-22 | -100.00 | $14.24 | — |
| 2023-09-21 | -100.00 | $14.24 | — |
| 2023-09-20 | -92.31 | $14.47 | — |
| 2023-09-19 | -66.67 | $14.57 | — |
| 2023-09-18 | -56.41 | $14.61 | — |
| 2023-09-15 | -50.00 | $14.63 | — |
| 2023-09-14 | -19.51 | $14.75 | — |
| 2023-09-13 | -43.90 | $14.65 | — |
| 2023-09-12 | -41.46 | $14.66 | — |
| 2023-09-11 | -26.83 | $14.72 | — |
| 2023-09-08 | -43.90 | $14.65 | — |
| 2023-09-07 | -46.34 | $14.64 | — |
| 2023-09-06 | -36.59 | $14.68 | — |
| 2023-09-05 | -32.61 | $14.73 | — |
| 2023-09-01 | -24.53 | $14.82 | — |
| 2023-08-31 | -24.53 | $14.82 | — |
| 2023-08-30 | -22.64 | $14.83 | — |
| 2023-08-29 | -28.30 | $14.80 | — |
| 2023-08-28 | -74.63 | $14.59 | — |
| 2023-08-25 | -89.04 | $14.50 | — |
| 2023-08-24 | -97.26 | $14.44 | — |
| 2023-08-23 | -71.23 | $14.63 | — |
| 2023-08-22 | -91.78 | $14.48 | — |
| 2023-08-21 | -90.41 | $14.49 | — |
| 2023-08-18 | -98.63 | $14.43 | — |
| 2023-08-17 | -100.00 | $14.42 | — |
| 2023-08-16 | -100.00 | $14.54 | — |
| 2023-08-15 | -100.00 | $14.63 | — |
| 2023-08-14 | -92.31 | $14.79 | — |
| 2023-08-11 | -100.00 | $14.76 | — |
| 2023-08-10 | -100.00 | $14.82 | — |
| 2023-08-09 | -100.00 | $14.82 | — |
| 2023-08-08 | -84.38 | $14.88 | — |
| 2023-08-07 | -44.44 | $14.95 | — |
| 2023-08-04 | -56.14 | $14.83 | — |
| 2023-08-03 | -46.97 | $14.84 | — |
| 2023-08-02 | -39.71 | $14.88 | — |
| 2023-08-01 | -8.82 | $15.09 | — |
| 2023-07-31 | 0.00 | $15.15 | — |
| 2023-07-28 | 0.00 | $15.13 | — |
| 2023-07-27 | -19.05 | $14.98 | — |
| 2023-07-26 | -6.35 | $15.06 | — |
| 2023-07-25 | -4.76 | $15.07 | — |
| 2023-07-24 | -12.50 | $15.01 | — |
| 2023-07-21 | -13.89 | $15.00 | — |
| 2023-07-20 | -15.28 | $14.99 | — |
| 2023-07-19 | 0.00 | $15.10 | — |
| 2023-07-18 | 0.00 | $15.09 | — |
| 2023-07-17 | 0.00 | $15.00 | — |
| 2023-07-14 | -4.92 | $14.96 | — |
| 2023-07-13 | 0.00 | $14.99 | — |
| 2023-07-12 | 0.00 | $14.83 | — |
| 2023-07-11 | -3.03 | $14.70 | — |
| 2023-07-10 | -33.33 | $14.58 | — |
| 2023-07-07 | -56.41 | $14.49 | — |
| 2023-07-06 | -52.17 | $14.47 | — |
| 2023-07-05 | -15.22 | $14.64 | — |
| 2023-07-03 | -2.17 | $14.70 | — |
| 2023-06-30 | -2.17 | $14.70 | — |
| 2023-06-29 | -25.00 | $14.56 | — |
| 2023-06-28 | -24.66 | $14.53 | — |
| 2023-06-27 | -26.03 | $14.52 | — |
| 2023-06-26 | -45.21 | $14.38 | — |
| 2023-06-23 | -37.04 | $14.41 | — |
| 2023-06-22 | -21.43 | $14.53 | — |
| 2023-06-21 | -21.43 | $14.53 | — |
| 2023-06-20 | -16.67 | $14.57 | — |
| 2023-06-16 | -7.14 | $14.65 | — |
| 2023-06-15 | 0.00 | $14.71 | — |
| 2023-06-14 | 0.00 | $14.55 | — |
| 2023-06-13 | 0.00 | $14.54 | — |
| 2023-06-12 | 0.00 | $14.45 | — |
| 2023-06-09 | 0.00 | $14.32 | — |
| 2023-06-08 | 0.00 | $14.32 | — |
| 2023-06-07 | -11.63 | $14.25 | — |
| 2023-06-06 | 0.00 | $14.30 | — |
| 2023-06-05 | -11.63 | $14.25 | — |
| 2023-06-02 | 0.00 | $14.30 | — |
| 2023-06-01 | -6.45 | $14.11 | — |
| 2023-05-31 | -48.39 | $13.98 | — |
| 2023-05-30 | -25.81 | $14.05 | — |
| 2023-05-26 | -12.90 | $14.09 | — |
| 2023-05-25 | -74.19 | $13.90 | — |
| 2023-05-24 | -83.87 | $13.87 | — |
| 2023-05-23 | -41.67 | $13.98 | — |
| 2023-05-22 | 0.00 | $14.13 | — |
| 2023-05-19 | 0.00 | $14.11 | — |
| 2023-05-18 | 0.00 | $14.11 | — |
| 2023-05-17 | -7.14 | $14.03 | — |
| 2023-05-16 | -46.43 | $13.92 | — |
| 2023-05-15 | -14.29 | $14.01 | — |
| 2023-05-12 | -42.86 | $13.93 | — |
| 2023-05-11 | -28.57 | $13.97 | — |
| 2023-05-10 | -17.86 | $14.00 | — |
| 2023-05-09 | -32.14 | $13.96 | — |
| 2023-05-08 | -17.86 | $14.00 | — |
| 2023-05-05 | -21.43 | $13.99 | — |
| 2023-05-04 | -82.14 | $13.82 | — |
| 2023-05-03 | -57.14 | $13.89 | — |
| 2023-05-02 | -50.00 | $13.91 | — |
| 2023-05-01 | -7.14 | $14.03 | — |
| 2023-04-28 | 0.00 | $14.05 | — |
| 2023-04-27 | -28.13 | $13.95 | — |
| 2023-04-26 | -67.50 | $13.77 | — |
| 2023-04-25 | -41.82 | $13.81 | — |
| 2023-04-24 | -7.27 | $14.00 | — |
| 2023-04-21 | -8.77 | $13.99 | — |
| 2023-04-20 | -10.34 | $13.98 | — |
| 2023-04-19 | -3.08 | $14.02 | — |
| 2023-04-18 | 0.00 | $14.04 | — |
| 2023-04-17 | -4.62 | $14.01 | — |
| 2023-04-14 | -6.67 | $13.99 | — |
| 2023-04-13 | 0.00 | $14.04 | — |
| 2023-04-12 | -7.04 | $13.88 | — |
| 2023-04-11 | -4.23 | $13.90 | — |
| 2023-04-10 | -11.27 | $13.85 | — |
| 2023-04-06 | -14.08 | $13.83 | — |
| 2023-04-05 | -18.31 | $13.80 | — |
| 2023-04-04 | -9.86 | $13.86 | — |
| 2023-04-03 | 0.00 | $13.93 | — |
| 2023-03-31 | 0.00 | $13.87 | — |
| 2023-03-30 | -12.28 | $13.72 | — |
| 2023-03-29 | -26.32 | $13.64 | — |
| 2023-03-28 | -52.63 | $13.49 | — |
| 2023-03-27 | -52.63 | $13.49 | — |
| 2023-03-24 | -56.14 | $13.47 | — |
| 2023-03-23 | -57.89 | $13.46 | — |
| 2023-03-22 | -70.18 | $13.39 | — |
| 2023-03-21 | -45.61 | $13.53 | — |
| 2023-03-20 | -70.18 | $13.39 | — |
| 2023-03-17 | -88.33 | $13.29 | — |
| 2023-03-16 | -72.31 | $13.40 | — |
| 2023-03-15 | -100.00 | $13.22 | — |
| 2023-03-14 | -79.49 | $13.38 | — |
| 2023-03-13 | -100.00 | $13.22 | — |
| 2023-03-10 | -100.00 | $13.24 | — |
| 2023-03-09 | -100.00 | $13.41 | — |
| 2023-03-08 | -77.36 | $13.59 | — |
| 2023-03-07 | -80.36 | $13.58 | — |
| 2023-03-06 | -48.21 | $13.76 | — |
| 2023-03-03 | -42.86 | $13.79 | — |
| 2023-03-02 | -82.61 | $13.59 | — |
| 2023-03-01 | -92.75 | $13.52 | — |
| 2023-02-28 | -92.75 | $13.52 | — |
| 2023-02-27 | -89.86 | $13.54 | — |
| 2023-02-24 | -100.00 | $13.47 | — |
| 2023-02-23 | -91.53 | $13.62 | — |
| 2023-02-22 | -100.00 | $13.57 | — |
| 2023-02-21 | -100.00 | $13.60 | — |
| 2023-02-17 | -80.95 | $13.82 | — |
| 2023-02-16 | -58.00 | $13.87 | — |
| 2023-02-15 | -23.19 | $14.00 | — |
| 2023-02-14 | -26.09 | $13.98 | — |
| 2023-02-13 | -26.09 | $13.98 | — |
| 2023-02-10 | -46.38 | $13.84 | — |
| 2023-02-09 | -43.48 | $13.86 | — |
| 2023-02-08 | -31.88 | $13.94 | — |
| 2023-02-07 | -17.11 | $14.03 | — |
| 2023-02-06 | -30.12 | $13.91 | — |
| 2023-02-03 | -16.09 | $14.02 | — |
| 2023-02-02 | 0.00 | $14.16 | — |
| 2023-02-01 | 0.00 | $14.04 | — |
| 2023-01-31 | 0.00 | $13.89 | — |
| 2023-01-30 | -17.05 | $13.74 | — |
| 2023-01-27 | 0.00 | $13.89 | — |
| 2023-01-26 | 0.00 | $13.89 | — |
| 2023-01-25 | 0.00 | $13.79 | — |
| 2023-01-24 | -1.11 | $13.77 | — |
| 2023-01-23 | 0.00 | $13.78 | — |
| 2023-01-20 | -2.50 | $13.66 | — |
| 2023-01-19 | -26.25 | $13.47 | — |
| 2023-01-18 | -16.25 | $13.55 | — |
| 2023-01-17 | -2.50 | $13.66 | — |
| 2023-01-13 | -2.44 | $13.68 | — |
| 2023-01-12 | -33.93 | $13.62 | — |
| 2023-01-11 | -42.98 | $13.53 | — |
| 2023-01-10 | -54.39 | $13.40 | — |
| 2023-01-09 | -60.53 | $13.33 | — |
| 2023-01-06 | -64.04 | $13.29 | — |
| 2023-01-05 | -86.84 | $13.03 | — |
| 2023-01-04 | -78.95 | $13.12 | — |
| 2023-01-03 | -88.60 | $13.01 | — |
| 2022-12-30 | -87.20 | $13.04 | — |
| 2022-12-29 | -84.00 | $13.08 | — |
| 2022-12-28 | -100.00 | $12.88 | — |
| 2022-12-27 | -100.00 | $13.00 | — |
| 2022-12-23 | -100.00 | $13.03 | — |
| 2022-12-22 | -96.92 | $13.50 | — |
| 2022-12-21 | -73.85 | $13.65 | — |
| 2022-12-20 | -98.46 | $13.49 | — |
| 2022-12-19 | -100.00 | $13.48 | — |
| 2022-12-16 | -100.00 | $13.58 | — |
| 2022-12-15 | -84.31 | $13.70 | — |
| 2022-12-14 | -25.49 | $14.00 | — |
| 2022-12-13 | -21.57 | $14.02 | — |
| 2022-12-12 | -41.18 | $13.92 | — |
| 2022-12-09 | -66.67 | $13.79 | — |
| 2022-12-08 | -54.90 | $13.85 | — |
| 2022-12-07 | -33.64 | $13.76 | — |
| 2022-12-06 | -33.64 | $13.76 | — |
| 2022-12-05 | -20.91 | $13.90 | — |
| 2022-12-02 | 0.00 | $14.13 | — |
| 2022-12-01 | 0.00 | $14.12 | — |
| 2022-11-30 | 0.00 | $14.08 | — |
| 2022-11-29 | -15.53 | $13.71 | — |
| 2022-11-28 | -16.50 | $13.70 | — |
| 2022-11-25 | 0.00 | $13.87 | — |
| 2022-11-23 | 0.00 | $13.85 | — |
| 2022-11-22 | -6.12 | $13.76 | — |
| 2022-11-21 | -20.41 | $13.62 | — |
| 2022-11-18 | -14.29 | $13.68 | — |
| 2022-11-17 | -17.35 | $13.65 | — |
| 2022-11-16 | -9.09 | $13.71 | — |
| 2022-11-15 | 0.00 | $13.82 | — |
| 2022-11-14 | -9.24 | $13.69 | — |
| 2022-11-11 | 0.00 | $13.80 | — |
| 2022-11-10 | 0.00 | $13.65 | — |
| 2022-11-09 | -25.88 | $13.03 | — |
| 2022-11-08 | 0.00 | $13.25 | — |
| 2022-11-07 | -7.23 | $13.17 | — |
| 2022-11-04 | -19.28 | $13.07 | — |
| 2022-11-03 | -46.99 | $12.84 | — |
| 2022-11-02 | -36.14 | $12.93 | — |
| 2022-11-01 | -6.02 | $13.18 | — |
| 2022-10-31 | -8.43 | $13.16 | — |
| 2022-10-28 | 0.00 | $13.23 | — |
| 2022-10-27 | -10.96 | $13.05 | — |
| 2022-10-26 | -2.74 | $13.11 | — |
| 2022-10-25 | -2.74 | $13.11 | — |
| 2022-10-24 | -31.51 | $12.90 | — |
| 2022-10-21 | -38.36 | $12.85 | — |
| 2022-10-20 | -71.23 | $12.61 | — |
| 2022-10-19 | -60.27 | $12.69 | — |
| 2022-10-18 | -45.21 | $12.80 | — |
| 2022-10-17 | -65.88 | $12.69 | — |
| 2022-10-14 | -100.00 | $12.40 | — |
| 2022-10-13 | -77.89 | $12.66 | — |
| 2022-10-12 | -100.00 | $12.45 | — |
| 2022-10-11 | -99.08 | $12.47 | — |
| 2022-10-10 | -88.99 | $12.58 | — |
| 2022-10-07 | -85.62 | $12.68 | — |
| 2022-10-06 | -66.67 | $12.97 | — |
| 2022-10-05 | -58.82 | $13.09 | — |
| 2022-10-04 | -56.21 | $13.13 | — |
| 2022-10-03 | -81.70 | $12.74 | — |
| 2022-09-30 | -100.00 | $12.46 | — |
| 2022-09-29 | -97.28 | $12.56 | — |
| 2022-09-28 | -82.99 | $12.77 | — |
| 2022-09-27 | -100.00 | $12.52 | — |
| 2022-09-26 | -100.00 | $12.54 | — |
| 2022-09-23 | -100.00 | $12.68 | — |
| 2022-09-22 | -100.00 | $12.93 | — |
| 2022-09-21 | -100.00 | $13.06 | — |
| 2022-09-20 | -100.00 | $13.25 | — |
| 2022-09-19 | -93.10 | $13.40 | — |
| 2022-09-16 | -100.00 | $13.34 | — |
| 2022-09-15 | -93.27 | $13.44 | — |
| 2022-09-14 | -82.69 | $13.55 | — |
| 2022-09-13 | -88.70 | $13.50 | — |
| 2022-09-12 | -46.09 | $13.99 | — |
| 2022-09-09 | -57.39 | $13.86 | — |
| 2022-09-08 | -75.65 | $13.65 | — |
| 2022-09-07 | -84.35 | $13.55 | — |
| 2022-09-06 | -100.00 | $13.37 | — |
| 2022-09-02 | -100.00 | $13.43 | — |
| 2022-09-01 | -100.00 | $13.51 | — |
| 2022-08-31 | -100.00 | $13.56 | — |
| 2022-08-30 | -100.00 | $13.63 | — |
| 2022-08-29 | -100.00 | $13.75 | — |
| 2022-08-26 | -100.00 | $13.83 | — |
| 2022-08-25 | -51.67 | $14.21 | — |
| 2022-08-24 | -80.65 | $14.02 | — |
| 2022-08-23 | -71.05 | $13.98 | — |
| 2022-08-22 | -51.92 | $13.98 | — |
| 2022-08-19 | -27.88 | $14.23 | — |
| 2022-08-18 | -10.58 | $14.41 | — |
| 2022-08-17 | -12.50 | $14.39 | — |
| 2022-08-16 | 0.00 | $14.52 | — |
| 2022-08-15 | 0.00 | $14.52 | — |
| 2022-08-12 | 0.00 | $14.51 | — |
| 2022-08-11 | 0.00 | $14.32 | — |
| 2022-08-10 | 0.00 | $14.32 | — |
| 2022-08-09 | -8.93 | $14.04 | — |
| 2022-08-08 | 0.00 | $14.14 | — |
| 2022-08-05 | -1.82 | $14.10 | — |
| 2022-08-04 | 0.00 | $14.12 | — |
| 2022-08-03 | 0.00 | $14.08 | — |
| 2022-08-02 | -10.89 | $13.92 | — |
| 2022-08-01 | -1.98 | $14.01 | — |
| 2022-07-29 | 0.00 | $14.03 | — |
| 2022-07-28 | 0.00 | $13.90 | — |
| 2022-07-27 | 0.00 | $13.76 | — |
| 2022-07-26 | -31.34 | $13.48 | — |
| 2022-07-25 | -11.94 | $13.61 | — |
| 2022-07-22 | -16.42 | $13.58 | — |
| 2022-07-21 | 0.00 | $13.69 | — |
| 2022-07-20 | 0.00 | $13.56 | — |
| 2022-07-19 | 0.00 | $13.51 | — |
| 2022-07-18 | -49.18 | $13.20 | — |
| 2022-07-15 | -40.63 | $13.24 | — |
| 2022-07-14 | -75.00 | $13.02 | — |
| 2022-07-13 | -62.50 | $13.10 | — |
| 2022-07-12 | -56.25 | $13.14 | — |
| 2022-07-11 | -50.65 | $13.24 | — |
| 2022-07-08 | -49.55 | $13.42 | — |
| 2022-07-07 | -60.00 | $13.42 | — |
| 2022-07-06 | -75.82 | $13.23 | — |
| 2022-07-05 | -75.82 | $13.23 | — |
| 2022-07-01 | -73.86 | $13.26 | — |
| 2022-06-30 | -80.38 | $13.17 | — |
| 2022-06-29 | -74.05 | $13.27 | — |
| 2022-06-28 | -72.15 | $13.30 | — |
| 2022-06-27 | -60.13 | $13.49 | — |
| 2022-06-24 | -59.49 | $13.50 | — |
| 2022-06-23 | -81.01 | $13.16 | — |
| 2022-06-22 | -86.08 | $13.08 | — |
| 2022-06-21 | -83.54 | $13.12 | — |
| 2022-06-17 | -98.10 | $12.89 | — |
| 2022-06-16 | -100.00 | $12.86 | — |
| 2022-06-15 | -86.23 | $13.25 | — |
| 2022-06-14 | -100.00 | $13.06 | — |
| 2022-06-13 | -100.00 | $13.13 | — |
| 2022-06-10 | -100.00 | $13.63 | — |
| 2022-06-09 | -51.65 | $13.97 | — |
| 2022-06-08 | -19.35 | $14.26 | — |
| 2022-06-07 | -5.38 | $14.39 | — |
| 2022-06-06 | -17.20 | $14.28 | — |
| 2022-06-03 | -21.51 | $14.24 | — |
| 2022-06-02 | 0.00 | $14.44 | — |
| 2022-06-01 | -41.38 | $14.19 | — |
| 2022-05-31 | -31.03 | $14.31 | — |
| 2022-05-27 | -25.00 | $14.38 | — |
| 2022-05-26 | -50.00 | $14.09 | — |
| 2022-05-25 | -69.83 | $13.86 | — |
| 2022-05-24 | -79.31 | $13.75 | — |
| 2022-05-23 | -68.97 | $13.87 | — |
| 2022-05-20 | -82.20 | $13.72 | — |
| 2022-05-19 | -85.59 | $13.68 | — |
| 2022-05-18 | -89.04 | $13.67 | — |
| 2022-05-17 | -65.88 | $14.09 | — |
| 2022-05-16 | -81.50 | $13.83 | — |
| 2022-05-13 | -78.61 | $13.88 | — |
| 2022-05-12 | -98.84 | $13.53 | — |
| 2022-05-11 | -100.00 | $13.51 | — |
| 2022-05-10 | -96.43 | $13.65 | — |
| 2022-05-09 | -100.00 | $13.59 | — |
| 2022-05-06 | -100.00 | $14.06 | — |
| 2022-05-05 | -100.00 | $14.21 | — |
| 2022-05-04 | -62.61 | $14.67 | — |
| 2022-05-03 | -90.77 | $14.36 | — |
| 2022-05-02 | -95.36 | $14.31 | — |
| 2022-04-29 | -100.00 | $14.24 | — |
| 2022-04-28 | -79.86 | $14.60 | — |
| 2022-04-27 | -97.92 | $14.34 | — |
| 2022-04-26 | -100.00 | $14.31 | — |
| 2022-04-25 | -96.58 | $14.69 | — |
| 2022-04-22 | -100.00 | $14.65 | — |
| 2022-04-21 | -100.00 | $14.97 | — |
| 2022-04-20 | -81.33 | $15.21 | — |
| 2022-04-19 | -77.33 | $15.24 | — |
| 2022-04-18 | -100.00 | $15.07 | — |
| 2022-04-14 | -95.89 | $15.12 | — |
| 2022-04-13 | -75.34 | $15.27 | — |
| 2022-04-12 | -96.05 | $15.09 | — |
| 2022-04-11 | -58.62 | $15.14 | — |
| 2022-04-08 | -34.31 | $15.35 | — |
| 2022-04-07 | -31.39 | $15.39 | — |
| 2022-04-06 | -33.58 | $15.36 | — |
| 2022-04-05 | -20.44 | $15.54 | — |
| 2022-04-04 | -5.11 | $15.75 | — |
| 2022-04-01 | -14.60 | $15.62 | — |
| 2022-03-31 | -21.17 | $15.53 | — |
| 2022-03-30 | -5.84 | $15.74 | — |
| 2022-03-29 | 0.00 | $15.82 | — |
| 2022-03-28 | 0.00 | $15.58 | — |
| 2022-03-25 | -1.85 | $15.51 | — |
| 2022-03-24 | -0.93 | $15.52 | — |
| 2022-03-23 | -14.81 | $15.37 | — |
| 2022-03-22 | 0.00 | $15.53 | — |
| 2022-03-21 | -7.92 | $15.38 | — |
| 2022-03-18 | 0.00 | $15.46 | — |
| 2022-03-17 | -18.81 | $15.27 | — |
| 2022-03-16 | -53.08 | $15.06 | — |
| 2022-03-15 | -83.85 | $14.66 | — |
| 2022-03-14 | -100.00 | $14.45 | — |
| 2022-03-11 | -90.70 | $14.58 | — |
| 2022-03-10 | -76.12 | $14.78 | — |
| 2022-03-09 | -74.19 | $14.86 | — |
| 2022-03-08 | -100.00 | $14.46 | — |
| 2022-03-07 | -100.00 | $14.51 | — |
| 2022-03-04 | -100.00 | $14.96 | — |
| 2022-03-03 | -81.90 | $15.15 | — |
| 2022-03-02 | -65.71 | $15.32 | — |
| 2022-03-01 | -84.76 | $15.12 | — |
| 2022-02-28 | -63.81 | $15.34 | — |
| 2022-02-25 | -60.00 | $15.38 | — |
| 2022-02-24 | -89.52 | $15.07 | — |
| 2022-02-23 | -100.00 | $14.96 | — |
| 2022-02-22 | -100.00 | $15.17 | — |
| 2022-02-18 | -85.00 | $15.33 | — |
| 2022-02-17 | -68.75 | $15.46 | — |
| 2022-02-16 | -32.50 | $15.75 | — |
| 2022-02-15 | -35.00 | $15.73 | — |
| 2022-02-14 | -69.05 | $15.47 | — |
| 2022-02-11 | -69.91 | $15.55 | — |
| 2022-02-10 | -48.25 | $15.80 | — |
| 2022-02-09 | -41.61 | $16.01 | — |
| 2022-02-08 | -59.85 | $15.76 | — |
| 2022-02-07 | -67.15 | $15.66 | — |
| 2022-02-04 | -64.23 | $15.70 | — |
| 2022-02-03 | -70.07 | $15.62 | — |
| 2022-02-02 | -43.80 | $15.98 | — |
| 2022-02-01 | -57.67 | $15.90 | — |
| 2022-01-31 | -66.67 | $15.77 | — |
| 2022-01-28 | -85.71 | $15.45 | — |
| 2022-01-27 | -100.00 | $15.21 | — |
| 2022-01-26 | -100.00 | $15.32 | — |
| 2022-01-25 | -100.00 | $15.35 | — |
| 2022-01-24 | -100.00 | $15.54 | — |
| 2022-01-21 | -100.00 | $15.55 | — |
| 2022-01-20 | -100.00 | $15.85 | — |
| 2022-01-19 | -100.00 | $15.95 | — |
| 2022-01-18 | -100.00 | $16.05 | — |
| 2022-01-14 | -100.00 | $16.34 | — |
| 2022-01-13 | -100.00 | $16.35 | — |
| 2022-01-12 | -65.15 | $16.58 | — |
| 2022-01-11 | -75.76 | $16.51 | — |
| 2022-01-10 | -100.00 | $16.35 | — |
| 2022-01-07 | -100.00 | $16.40 | — |
| 2022-01-06 | -96.43 | $16.47 | — |
| 2022-01-05 | -89.29 | $16.51 | — |
| 2022-01-04 | -30.36 | $16.84 | — |
| 2022-01-03 | -21.43 | $16.89 | — |
| 2021-12-31 | -24.14 | $16.87 | — |
| 2021-12-30 | -20.69 | $16.89 | — |
| 2021-12-29 | -20.00 | $16.89 | — |
| 2021-12-28 | -21.67 | $16.88 | — |
| 2021-12-27 | -16.67 | $16.91 | — |
| 2021-12-23 | 0.00 | $17.01 | — |
| 2021-12-22 | -19.67 | $16.90 | — |
| 2021-12-21 | -45.90 | $16.74 | — |
| 2021-12-20 | -93.44 | $16.45 | — |
| 2021-12-17 | -75.32 | $16.60 | — |
| 2021-12-16 | -66.67 | $16.69 | — |
| 2021-12-15 | -54.02 | $16.81 | — |
| 2021-12-14 | -78.26 | $16.61 | — |
| 2021-12-13 | -64.13 | $16.74 | — |
| 2021-12-10 | -47.83 | $16.89 | — |
| 2021-12-09 | -57.61 | $16.80 | — |
| 2021-12-08 | -41.30 | $16.95 | — |
| 2021-12-07 | -47.83 | $16.89 | — |
| 2021-12-06 | -83.70 | $16.56 | — |
| 2021-12-03 | -97.83 | $16.43 | — |
| 2021-12-02 | -80.43 | $16.59 | — |
| 2021-12-01 | -100.00 | $16.41 | — |
| 2021-11-30 | -100.00 | $16.57 | — |
| 2021-11-29 | -75.00 | $16.85 | — |
| 2021-11-26 | -100.00 | $16.69 | — |
| 2021-11-24 | -88.57 | $17.02 | — |
| 2021-11-23 | -77.78 | $16.98 | — |
| 2021-11-22 | -68.89 | $17.02 | — |
| 2021-11-19 | -33.33 | $17.18 | — |
| 2021-11-18 | -17.78 | $17.25 | — |
| 2021-11-17 | -11.11 | $17.28 | — |
| 2021-11-16 | 0.00 | $17.33 | — |
| 2021-11-15 | -4.00 | $17.29 | — |
| 2021-11-12 | -3.28 | $17.29 | — |
| 2021-11-11 | -24.19 | $17.16 | — |
| 2021-11-10 | -27.78 | $17.11 | — |
| 2021-11-09 | -2.11 | $17.29 | — |
| 2021-11-08 | 0.00 | $17.31 | — |
| 2021-11-05 | 0.00 | $17.28 | — |
| 2021-11-04 | 0.00 | $17.23 | — |
| 2021-11-03 | 0.00 | $17.20 | — |
| 2021-11-02 | 0.00 | $17.11 | — |
| 2021-11-01 | 0.00 | $17.09 | — |
| 2021-10-29 | -1.08 | $17.02 | — |
| 2021-10-28 | 0.00 | $17.03 | — |
| 2021-10-27 | -10.34 | $16.88 | — |
| 2021-10-26 | 0.00 | $16.97 | — |
| 2021-10-25 | 0.00 | $16.97 | — |
| 2021-10-22 | 0.00 | $16.92 | — |
| 2021-10-21 | 0.00 | $16.91 | — |
| 2021-10-20 | 0.00 | $16.86 | — |
| 2021-10-19 | 0.00 | $16.81 | — |
| 2021-10-18 | -1.64 | $16.70 | — |
| 2021-10-15 | -3.28 | $16.69 | — |
| 2021-10-14 | -19.67 | $16.59 | — |
| 2021-10-13 | -60.00 | $16.36 | — |
| 2021-10-12 | -76.47 | $16.26 | — |
| 2021-10-11 | -76.47 | $16.26 | — |
| 2021-10-08 | -61.76 | $16.36 | — |
| 2021-10-07 | -55.88 | $16.40 | — |
| 2021-10-06 | -76.47 | $16.26 | — |
| 2021-10-05 | -80.56 | $16.24 | — |
| 2021-10-04 | -100.00 | $16.10 | — |
| 2021-10-01 | -81.58 | $16.31 | — |
| 2021-09-30 | -100.00 | $16.17 | — |
| 2021-09-29 | -100.00 | $16.27 | — |
| 2021-09-28 | -100.00 | $16.28 | — |
| 2021-09-27 | -56.60 | $16.63 | — |
| 2021-09-24 | -47.17 | $16.68 | — |
| 2021-09-23 | -41.51 | $16.71 | — |
| 2021-09-22 | -71.70 | $16.55 | — |
| 2021-09-21 | -92.45 | $16.44 | — |
| 2021-09-20 | -100.00 | $16.40 | — |
| 2021-09-17 | -49.09 | $16.66 | — |
| 2021-09-16 | -27.69 | $16.75 | — |
| 2021-09-15 | -23.08 | $16.78 | — |
| 2021-09-14 | -38.46 | $16.68 | — |
| 2021-09-13 | -26.15 | $16.76 | — |
| 2021-09-10 | -30.77 | $16.73 | — |
| 2021-09-09 | -23.08 | $16.78 | — |
| 2021-09-08 | -16.92 | $16.82 | — |
| 2021-09-07 | -4.62 | $16.90 | — |
| 2021-09-03 | 0.00 | $16.93 | — |
| 2021-09-02 | 0.00 | $16.92 | — |
| 2021-09-01 | 0.00 | $16.85 | — |
| 2021-08-31 | 0.00 | $16.79 | — |
| 2021-08-30 | 0.00 | $16.79 | — |
| 2021-08-27 | 0.00 | $16.73 | — |
| 2021-08-26 | -24.32 | $16.56 | — |
| 2021-08-25 | 0.00 | $16.65 | — |
| 2021-08-24 | 0.00 | $16.61 | — |
| 2021-08-23 | -13.79 | $16.53 | — |
| 2021-08-20 | -65.52 | $16.38 | — |
| 2021-08-19 | -100.00 | $16.28 | — |
| 2021-08-18 | -86.21 | $16.32 | — |
| 2021-08-17 | -42.42 | $16.43 | — |
| 2021-08-16 | -6.25 | $16.54 | — |
| 2021-08-13 | 0.00 | $16.57 | — |
| 2021-08-12 | 0.00 | $16.53 | — |
| 2021-08-11 | 0.00 | $16.53 | — |
| 2021-08-10 | -1.61 | $16.51 | — |
| 2021-08-09 | -4.84 | $16.49 | — |
| 2021-08-06 | -4.84 | $16.49 | — |
| 2021-08-05 | 0.00 | $16.52 | — |
| 2021-08-04 | -6.90 | $16.44 | — |
| 2021-08-03 | 0.00 | $16.48 | — |
| 2021-08-02 | -11.11 | $16.38 | — |
| 2021-07-30 | -14.81 | $16.36 | — |
| 2021-07-29 | 0.00 | $16.44 | — |
| 2021-07-28 | -7.84 | $16.37 | — |
| 2021-07-27 | -23.53 | $16.29 | — |
| 2021-07-26 | -3.92 | $16.39 | — |
| 2021-07-23 | 0.00 | $16.41 | — |
| 2021-07-22 | -19.15 | $16.28 | — |
| 2021-07-21 | -27.66 | $16.24 | — |
| 2021-07-20 | -59.57 | $16.09 | — |
| 2021-07-19 | -100.00 | $15.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.88
2026-07-17
Close Price
$21.89
Average Directional Index - Detailed Analysis
Minimum
6.24
Average
19.92
Maximum
68.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.88 | $21.89 | — |
| 2026-07-16 | 13.26 | $22.13 | — |
| 2026-07-15 | 13.87 | $22.31 | — |
| 2026-07-14 | 14.18 | $22.19 | — |
| 2026-07-13 | 14.71 | $22.10 | — |
| 2026-07-10 | 15.41 | $22.38 | — |
| 2026-07-09 | 15.64 | $22.36 | — |
| 2026-07-08 | 15.92 | $22.18 | — |
| 2026-07-07 | 16.49 | $22.28 | — |
| 2026-07-06 | 16.91 | $22.49 | — |
| 2026-07-02 | 16.97 | $22.29 | — |
| 2026-07-01 | 17.32 | $22.40 | — |
| 2026-06-30 | 17.49 | $22.50 | — |
| 2026-06-29 | 17.48 | $22.37 | — |
| 2026-06-26 | 17.64 | $22.11 | — |
| 2026-06-25 | 18.18 | $22.17 | — |
| 2026-06-24 | 18.64 | $22.06 | — |
| 2026-06-23 | 19.28 | $22.04 | — |
| 2026-06-22 | 19.99 | $22.41 | — |
| 2026-06-18 | 20.11 | $22.44 | — |
| 2026-06-17 | 20.19 | $22.18 | — |
| 2026-06-16 | 20.59 | $22.35 | — |
| 2026-06-15 | 20.72 | $22.45 | — |
| 2026-06-12 | 20.68 | $22.03 | — |
| 2026-06-11 | 21.18 | $21.95 | — |
| 2026-06-10 | 21.81 | $21.46 | — |
| 2026-06-09 | 22.66 | $21.84 | — |
| 2026-06-08 | 23.47 | $21.75 | — |
| 2026-06-05 | 24.48 | $21.67 | — |
| 2026-06-04 | 25.69 | $22.33 | — |
| 2026-06-03 | 25.48 | $22.30 | — |
| 2026-06-02 | 25.31 | $22.43 | — |
| 2026-06-01 | 24.77 | $22.38 | — |
| 2026-05-29 | 24.27 | $22.37 | — |
| 2026-05-28 | 23.76 | $22.31 | — |
| 2026-05-27 | 23.29 | $22.19 | — |
| 2026-05-26 | 22.96 | $22.12 | — |
| 2026-05-22 | 22.69 | $21.90 | — |
| 2026-05-21 | 22.71 | $21.87 | — |
| 2026-05-20 | 22.77 | $21.75 | — |
| 2026-05-19 | 23.00 | $21.48 | — |
| 2026-05-18 | 23.65 | $21.67 | — |
| 2026-05-15 | 23.94 | $21.68 | — |
| 2026-05-14 | 24.22 | $22.05 | — |
| 2026-05-13 | 23.68 | $21.92 | — |
| 2026-05-12 | 23.27 | $21.81 | — |
| 2026-05-11 | 22.97 | $21.91 | — |
| 2026-05-08 | 22.43 | $21.89 | — |
| 2026-05-07 | 21.88 | $21.76 | — |
| 2026-05-06 | 21.45 | $21.93 | — |
| 2026-05-05 | 20.61 | $21.51 | — |
| 2026-05-04 | 20.24 | $21.37 | — |
| 2026-05-01 | 20.05 | $21.38 | — |
| 2026-04-30 | 19.82 | $21.36 | — |
| 2026-04-29 | 19.61 | $21.09 | — |
| 2026-04-28 | 19.76 | $21.14 | — |
| 2026-04-27 | 19.82 | $21.30 | — |
| 2026-04-24 | 19.54 | $21.29 | — |
| 2026-04-23 | 19.26 | $21.16 | — |
| 2026-04-22 | 19.13 | $21.26 | — |
| 2026-04-21 | 18.80 | $21.08 | — |
| 2026-04-20 | 18.66 | $21.26 | — |
| 2026-04-17 | 18.16 | $21.34 | — |
| 2026-04-16 | 17.47 | $21.09 | — |
| 2026-04-15 | 17.02 | $21.10 | — |
| 2026-04-14 | 16.53 | $21.01 | — |
| 2026-04-13 | 16.12 | $20.76 | — |
| 2026-04-10 | 15.98 | $20.53 | — |
| 2026-04-09 | 16.13 | $20.50 | — |
| 2026-04-08 | 16.33 | $20.43 | — |
| 2026-04-07 | 16.63 | $19.78 | — |
| 2026-04-06 | 17.07 | $19.74 | — |
| 2026-04-02 | 17.47 | $19.67 | — |
| 2026-04-01 | 17.77 | $19.70 | — |
| 2026-03-31 | 18.12 | $19.50 | — |
| 2026-03-30 | 18.15 | $18.98 | — |
| 2026-03-27 | 17.15 | $19.06 | — |
| 2026-03-26 | 16.18 | $19.34 | — |
| 2026-03-25 | 15.47 | $19.74 | — |
| 2026-03-24 | 15.24 | $19.57 | — |
| 2026-03-23 | 14.61 | $19.64 | — |
| 2026-03-20 | 14.05 | $19.41 | — |
| 2026-03-19 | 12.92 | $19.77 | — |
| 2026-03-18 | 12.19 | $19.84 | — |
| 2026-03-17 | 11.53 | $20.08 | — |
| 2026-03-16 | 11.21 | $20.02 | — |
| 2026-03-13 | 10.73 | $19.81 | — |
| 2026-03-12 | 9.70 | $19.95 | — |
| 2026-03-11 | 8.83 | $20.32 | — |
| 2026-03-10 | 8.51 | $20.34 | — |
| 2026-03-09 | 8.22 | $20.31 | — |
| 2026-03-06 | 7.85 | $20.19 | — |
| 2026-03-05 | 7.17 | $20.43 | — |
| 2026-03-04 | 6.86 | $20.56 | — |
| 2026-03-03 | 6.78 | $20.46 | — |
| 2026-03-02 | 6.46 | $20.85 | — |
| 2026-02-27 | 6.66 | $20.94 | — |
| 2026-02-26 | 6.66 | $21.00 | — |
| 2026-02-25 | 6.52 | $21.05 | — |
| 2026-02-24 | 6.24 | $20.89 | — |
| 2026-02-23 | 6.27 | $20.74 | — |
| 2026-02-20 | 6.58 | $20.95 | — |
| 2026-02-19 | 6.45 | $20.79 | — |
| 2026-02-18 | 6.66 | $20.81 | — |
| 2026-02-17 | 6.84 | $20.70 | — |
| 2026-02-13 | 7.13 | $20.68 | — |
| 2026-02-12 | 7.38 | $20.67 | — |
| 2026-02-11 | 7.63 | $20.91 | — |
| 2026-02-10 | 7.66 | $20.90 | — |
| 2026-02-09 | 7.71 | $20.93 | — |
| 2026-02-06 | 7.69 | $20.77 | — |
| 2026-02-05 | 7.98 | $20.35 | — |
| 2026-02-04 | 7.58 | $20.60 | — |
| 2026-02-03 | 7.67 | $20.66 | — |
| 2026-02-02 | 7.89 | $20.81 | — |
| 2026-01-30 | 8.14 | $20.75 | — |
| 2026-01-29 | 8.53 | $20.95 | — |
| 2026-01-28 | 8.45 | $20.95 | — |
| 2026-01-27 | 8.37 | $20.97 | — |
| 2026-01-26 | 8.24 | $20.82 | — |
| 2026-01-23 | 8.39 | $20.77 | — |
| 2026-01-22 | 8.66 | $20.75 | — |
| 2026-01-21 | 8.99 | $20.66 | — |
| 2026-01-20 | 9.41 | $20.45 | — |
| 2026-01-16 | 9.42 | $20.80 | — |
| 2026-01-15 | 9.67 | $20.77 | — |
| 2026-01-14 | 10.01 | $20.70 | — |
| 2026-01-13 | 10.50 | $20.78 | — |
| 2026-01-12 | 10.86 | $20.85 | — |
| 2026-01-09 | 11.08 | $20.79 | — |
| 2026-01-08 | 11.42 | $20.61 | — |
| 2026-01-07 | 11.91 | $20.65 | — |
| 2026-01-06 | 12.50 | $20.70 | — |
| 2026-01-05 | 13.10 | $20.52 | — |
| 2026-01-02 | 13.50 | $20.34 | — |
| 2025-12-31 | 13.55 | $20.18 | — |
| 2025-12-30 | 13.25 | $20.30 | — |
| 2025-12-29 | 13.12 | $20.31 | — |
| 2025-12-26 | 13.00 | $20.34 | — |
| 2025-12-24 | 12.92 | $20.32 | — |
| 2025-12-23 | 12.80 | $21.21 | — |
| 2025-12-22 | 12.58 | $21.13 | — |
| 2025-12-19 | 12.49 | $20.97 | — |
| 2025-12-18 | 12.71 | $20.80 | — |
| 2025-12-17 | 13.30 | $20.61 | — |
| 2025-12-16 | 13.64 | $20.82 | — |
| 2025-12-15 | 14.23 | $20.90 | — |
| 2025-12-12 | 14.66 | $20.94 | — |
| 2025-12-11 | 15.01 | $21.21 | — |
| 2025-12-10 | 14.64 | $21.14 | — |
| 2025-12-09 | 14.39 | $20.98 | — |
| 2025-12-08 | 14.45 | $21.01 | — |
| 2025-12-05 | 14.44 | $21.02 | — |
| 2025-12-04 | 14.39 | $21.00 | — |
| 2025-12-03 | 14.38 | $20.98 | — |
| 2025-12-02 | 14.41 | $20.89 | — |
| 2025-12-01 | 14.60 | $20.86 | — |
| 2025-11-28 | 14.85 | $21.03 | — |
| 2025-11-26 | 14.74 | $20.91 | — |
| 2025-11-25 | 14.83 | $20.75 | — |
| 2025-11-24 | 15.20 | $20.51 | — |
| 2025-11-21 | 15.93 | $20.24 | — |
| 2025-11-20 | 16.09 | $20.08 | — |
| 2025-11-19 | 15.85 | $20.35 | — |
| 2025-11-18 | 16.11 | $20.30 | — |
| 2025-11-17 | 16.26 | $20.44 | — |
| 2025-11-14 | 16.70 | $20.59 | — |
| 2025-11-13 | 17.51 | $20.62 | — |
| 2025-11-12 | 18.43 | $20.96 | — |
| 2025-11-11 | 18.51 | $20.90 | — |
| 2025-11-10 | 18.73 | $20.88 | — |
| 2025-11-07 | 18.99 | $20.58 | — |
| 2025-11-06 | 19.97 | $20.55 | — |
| 2025-11-05 | 20.96 | $20.72 | — |
| 2025-11-04 | 21.67 | $20.63 | — |
| 2025-11-03 | 22.63 | $20.88 | — |
| 2025-10-31 | 22.91 | $20.85 | — |
| 2025-10-30 | 23.26 | $20.84 | — |
| 2025-10-29 | 23.66 | $21.07 | — |
| 2025-10-28 | 23.33 | $21.07 | — |
| 2025-10-27 | 22.97 | $21.08 | — |
| 2025-10-24 | 22.57 | $20.87 | — |
| 2025-10-23 | 22.54 | $20.74 | — |
| 2025-10-22 | 22.78 | $20.61 | — |
| 2025-10-21 | 23.33 | $20.73 | — |
| 2025-10-20 | 23.52 | $20.75 | — |
| 2025-10-17 | 23.67 | $20.54 | — |
| 2025-10-16 | 24.30 | $20.53 | — |
| 2025-10-15 | 24.98 | $20.58 | — |
| 2025-10-14 | 25.55 | $20.48 | — |
| 2025-10-13 | 26.38 | $20.50 | — |
| 2025-10-10 | 27.19 | $20.19 | — |
| 2025-10-09 | 28.42 | $20.67 | — |
| 2025-10-08 | 28.50 | $20.74 | — |
| 2025-10-07 | 28.26 | $20.62 | — |
| 2025-10-06 | 28.31 | $20.71 | — |
| 2025-10-03 | 27.94 | $20.67 | — |
| 2025-10-02 | 27.64 | $20.62 | — |
| 2025-10-01 | 27.45 | $20.56 | — |
| 2025-09-30 | 27.38 | $20.46 | — |
| 2025-09-29 | 27.56 | $20.41 | — |
| 2025-09-26 | 27.88 | $20.34 | — |
| 2025-09-25 | 28.39 | $20.28 | — |
| 2025-09-24 | 29.10 | $20.43 | — |
| 2025-09-23 | 29.25 | $20.53 | — |
| 2025-09-22 | 28.96 | $20.59 | — |
| 2025-09-19 | 28.38 | $20.54 | — |
| 2025-09-18 | 27.86 | $20.54 | — |
| 2025-09-17 | 27.32 | $20.44 | — |
| 2025-09-16 | 26.95 | $20.50 | — |
| 2025-09-15 | 26.30 | $20.48 | — |
| 2025-09-12 | 25.66 | $20.38 | — |
| 2025-09-11 | 25.17 | $20.43 | — |
| 2025-09-10 | 24.45 | $20.27 | — |
| 2025-09-09 | 24.01 | $20.16 | — |
| 2025-09-08 | 23.78 | $20.14 | — |
| 2025-09-05 | 23.58 | $20.06 | — |
| 2025-09-04 | 23.55 | $19.97 | — |
| 2025-09-03 | 23.73 | $19.83 | — |
| 2025-09-02 | 24.27 | $19.78 | — |
| 2025-08-29 | 24.98 | $19.90 | — |
| 2025-08-28 | 25.30 | $20.01 | — |
| 2025-08-27 | 25.22 | $19.93 | — |
| 2025-08-26 | 25.33 | $19.90 | — |
| 2025-08-25 | 25.51 | $19.85 | — |
| 2025-08-22 | 25.82 | $19.94 | — |
| 2025-08-21 | 25.81 | $19.65 | — |
| 2025-08-20 | 26.54 | $19.70 | — |
| 2025-08-19 | 27.13 | $19.75 | — |
| 2025-08-18 | 27.55 | $19.86 | — |
| 2025-08-15 | 27.57 | $19.85 | — |
| 2025-08-14 | 27.60 | $19.86 | — |
| 2025-08-13 | 27.60 | $19.90 | — |
| 2025-08-12 | 27.45 | $19.84 | — |
| 2025-08-11 | 27.42 | $19.60 | — |
| 2025-08-08 | 27.92 | $19.64 | — |
| 2025-08-07 | 28.30 | $19.59 | — |
| 2025-08-06 | 28.82 | $19.56 | — |
| 2025-08-05 | 29.44 | $19.47 | — |
| 2025-08-04 | 30.31 | $19.58 | — |
| 2025-08-01 | 30.86 | $19.29 | — |
| 2025-07-31 | 32.19 | $19.50 | — |
| 2025-07-30 | 32.82 | $19.59 | — |
| 2025-07-29 | 33.10 | $19.61 | — |
| 2025-07-28 | 33.31 | $19.68 | — |
| 2025-07-25 | 33.23 | $19.75 | — |
| 2025-07-24 | 32.83 | $19.71 | — |
| 2025-07-23 | 32.49 | $19.73 | — |
| 2025-07-22 | 32.04 | $19.53 | — |
| 2025-07-21 | 31.96 | $19.55 | — |
| 2025-07-18 | 31.79 | $19.53 | — |
| 2025-07-17 | 31.66 | $19.54 | — |
| 2025-07-16 | 31.47 | $19.46 | — |
| 2025-07-15 | 31.43 | $19.39 | — |
| 2025-07-14 | 31.52 | $19.48 | — |
| 2025-07-11 | 31.28 | $19.45 | — |
| 2025-07-10 | 31.08 | $19.54 | — |
| 2025-07-09 | 30.54 | $19.50 | — |
| 2025-07-08 | 30.03 | $19.37 | — |
| 2025-07-07 | 29.70 | $19.36 | — |
| 2025-07-03 | 29.38 | $19.49 | — |
| 2025-07-02 | 28.57 | $19.36 | — |
| 2025-07-01 | 27.91 | $19.29 | — |
| 2025-06-30 | 27.33 | $19.35 | — |
| 2025-06-27 | 26.50 | $19.27 | — |
| 2025-06-26 | 25.75 | $19.18 | — |
| 2025-06-25 | 25.08 | $19.00 | — |
| 2025-06-24 | 24.66 | $18.75 | — |
| 2025-06-23 | 24.69 | $18.75 | — |
| 2025-06-20 | 24.71 | $18.62 | — |
| 2025-06-18 | 25.00 | $18.68 | — |
| 2025-06-17 | 25.11 | $18.67 | — |
| 2025-06-16 | 25.25 | $18.81 | — |
| 2025-06-13 | 24.97 | $18.67 | — |
| 2025-06-12 | 24.92 | $18.88 | — |
| 2025-06-11 | 24.17 | $18.83 | — |
| 2025-06-10 | 23.45 | $18.79 | — |
| 2025-06-09 | 22.76 | $18.73 | — |
| 2025-06-06 | 22.12 | $18.69 | — |
| 2025-06-05 | 21.51 | $18.60 | — |
| 2025-06-04 | 21.02 | $18.61 | — |
| 2025-06-03 | 20.46 | $18.54 | — |
| 2025-06-02 | 19.98 | $18.47 | — |
| 2025-05-30 | 19.58 | $18.36 | — |
| 2025-05-29 | 19.33 | $18.36 | — |
| 2025-05-28 | 19.06 | $18.31 | — |
| 2025-05-27 | 18.86 | $18.40 | — |
| 2025-05-23 | 18.43 | $18.10 | — |
| 2025-05-22 | 18.43 | $18.15 | — |
| 2025-05-21 | 18.30 | $18.14 | — |
| 2025-05-20 | 18.19 | $18.37 | — |
| 2025-05-19 | 17.53 | $18.40 | — |
| 2025-05-16 | 16.77 | $18.33 | — |
| 2025-05-15 | 16.06 | $18.25 | — |
| 2025-05-14 | 15.40 | $18.17 | — |
| 2025-05-13 | 14.81 | $18.17 | — |
| 2025-05-12 | 14.19 | $18.08 | — |
| 2025-05-09 | 13.64 | $17.64 | — |
| 2025-05-08 | 13.63 | $17.64 | — |
| 2025-05-07 | 13.61 | $17.57 | — |
| 2025-05-06 | 13.70 | $17.55 | — |
| 2025-05-05 | 13.81 | $17.66 | — |
| 2025-05-02 | 13.75 | $17.69 | — |
| 2025-05-01 | 13.63 | $17.39 | — |
| 2025-04-30 | 13.88 | $17.32 | — |
| 2025-04-29 | 14.23 | $17.29 | — |
| 2025-04-28 | 14.64 | $17.21 | — |
| 2025-04-25 | 15.17 | $17.17 | — |
| 2025-04-24 | 15.77 | $17.08 | — |
| 2025-04-23 | 16.51 | $16.79 | — |
| 2025-04-22 | 17.11 | $16.55 | — |
| 2025-04-21 | 17.44 | $16.23 | — |
| 2025-04-17 | 17.33 | $16.50 | — |
| 2025-04-16 | 17.50 | $16.48 | — |
| 2025-04-15 | 17.65 | $16.71 | — |
| 2025-04-14 | 18.05 | $16.68 | — |
| 2025-04-11 | 18.43 | $16.54 | — |
| 2025-04-10 | 18.65 | $16.28 | — |
| 2025-04-09 | 18.54 | $16.67 | — |
| 2025-04-08 | 18.79 | $15.56 | — |
| 2025-04-07 | 17.18 | $15.71 | — |
| 2025-04-04 | 15.59 | $15.83 | — |
| 2025-04-03 | 14.01 | $16.69 | — |
| 2025-04-02 | 13.18 | $17.33 | — |
| 2025-04-01 | 13.25 | $17.23 | — |
| 2025-03-31 | 13.10 | $17.15 | — |
| 2025-03-28 | 12.74 | $17.17 | — |
| 2025-03-27 | 12.40 | $17.46 | — |
| 2025-03-26 | 12.53 | $17.51 | — |
| 2025-03-25 | 12.75 | $17.71 | — |
| 2025-03-24 | 13.37 | $17.70 | — |
| 2025-03-21 | 14.00 | $17.49 | — |
| 2025-03-20 | 14.23 | $17.51 | — |
| 2025-03-19 | 14.51 | $17.56 | — |
| 2025-03-18 | 14.88 | $17.38 | — |
| 2025-03-17 | 14.92 | $17.52 | — |
| 2025-03-14 | 15.18 | $17.37 | — |
| 2025-03-13 | 15.14 | $17.07 | — |
| 2025-03-12 | 14.41 | $17.25 | — |
| 2025-03-11 | 13.89 | $17.17 | — |
| 2025-03-10 | 13.16 | $17.19 | — |
| 2025-03-07 | 12.41 | $17.62 | — |
| 2025-03-06 | 12.28 | $17.55 | — |
| 2025-03-05 | 11.98 | $17.83 | — |
| 2025-03-04 | 12.17 | $17.54 | — |
| 2025-03-03 | 11.63 | $17.69 | — |
| 2025-02-28 | 11.34 | $17.89 | — |
| 2025-02-27 | 11.44 | $17.73 | — |
| 2025-02-26 | 11.11 | $18.01 | — |
| 2025-02-25 | 11.39 | $17.93 | — |
| 2025-02-24 | 11.45 | $17.98 | — |
| 2025-02-21 | 11.64 | $18.07 | — |
| 2025-02-20 | 12.06 | $18.34 | — |
| 2025-02-19 | 12.14 | $18.40 | — |
| 2025-02-18 | 12.04 | $18.42 | — |
| 2025-02-14 | 11.87 | $18.38 | — |
| 2025-02-13 | 11.78 | $18.40 | — |
| 2025-02-12 | 11.62 | $18.25 | — |
| 2025-02-11 | 11.79 | $18.27 | — |
| 2025-02-10 | 11.91 | $18.30 | — |
| 2025-02-07 | 11.97 | $18.20 | — |
| 2025-02-06 | 12.23 | $18.35 | — |
| 2025-02-05 | 12.12 | $18.27 | — |
| 2025-02-04 | 12.17 | $18.16 | — |
| 2025-02-03 | 12.46 | $18.02 | — |
| 2025-01-31 | 13.06 | $18.15 | — |
| 2025-01-30 | 13.39 | $18.22 | — |
| 2025-01-29 | 13.56 | $18.07 | — |
| 2025-01-28 | 14.05 | $18.11 | — |
| 2025-01-27 | 14.48 | $17.99 | — |
| 2025-01-24 | 15.18 | $18.27 | — |
| 2025-01-23 | 15.23 | $18.24 | — |
| 2025-01-22 | 15.34 | $18.15 | — |
| 2025-01-21 | 15.65 | $18.09 | — |
| 2025-01-17 | 16.09 | $17.86 | — |
| 2025-01-16 | 16.81 | $17.74 | — |
| 2025-01-15 | 17.27 | $17.68 | — |
| 2025-01-14 | 17.61 | $17.44 | — |
| 2025-01-13 | 17.31 | $17.39 | — |
| 2025-01-10 | 16.85 | $17.41 | — |
| 2025-01-08 | 16.40 | $17.62 | — |
| 2025-01-07 | 16.30 | $17.62 | — |
| 2025-01-06 | 16.19 | $17.76 | — |
| 2025-01-03 | 16.34 | $17.66 | — |
| 2025-01-02 | 16.24 | $17.50 | — |
| 2024-12-31 | 15.69 | $17.49 | — |
| 2024-12-30 | 15.10 | $17.56 | — |
| 2024-12-27 | 14.58 | $17.70 | — |
| 2024-12-26 | 14.26 | $17.83 | — |
| 2024-12-24 | 14.14 | $18.31 | — |
| 2024-12-23 | 14.74 | $18.18 | — |
| 2024-12-20 | 15.34 | $18.06 | — |
| 2024-12-19 | 15.65 | $17.94 | — |
| 2024-12-18 | 15.64 | $18.02 | — |
| 2024-12-17 | 15.81 | $18.54 | — |
| 2024-12-16 | 15.86 | $18.64 | — |
| 2024-12-13 | 15.56 | $18.54 | — |
| 2024-12-12 | 15.49 | $18.46 | — |
| 2024-12-11 | 15.62 | $18.58 | — |
| 2024-12-10 | 15.33 | $18.43 | — |
| 2024-12-09 | 15.42 | $18.52 | — |
| 2024-12-06 | 15.16 | $18.60 | — |
| 2024-12-05 | 14.56 | $18.54 | — |
| 2024-12-04 | 14.08 | $18.59 | — |
| 2024-12-03 | 13.37 | $18.47 | — |
| 2024-12-02 | 12.92 | $18.43 | — |
| 2024-11-29 | 12.54 | $18.38 | — |
| 2024-11-27 | 12.28 | $18.28 | — |
| 2024-11-26 | 12.27 | $18.32 | — |
| 2024-11-25 | 12.11 | $18.30 | — |
| 2024-11-22 | 12.00 | $18.18 | — |
| 2024-11-21 | 12.20 | $18.09 | — |
| 2024-11-20 | 12.66 | $18.03 | — |
| 2024-11-19 | 13.33 | $18.01 | — |
| 2024-11-18 | 13.97 | $17.96 | — |
| 2024-11-15 | 14.51 | $17.89 | — |
| 2024-11-14 | 14.86 | $18.11 | — |
| 2024-11-13 | 15.44 | $18.23 | — |
| 2024-11-12 | 15.67 | $18.29 | — |
| 2024-11-11 | 15.72 | $18.44 | — |
| 2024-11-08 | 15.23 | $18.42 | — |
| 2024-11-07 | 14.76 | $18.40 | — |
| 2024-11-06 | 14.31 | $18.27 | — |
| 2024-11-05 | 14.13 | $18.02 | — |
| 2024-11-04 | 14.59 | $17.83 | — |
| 2024-11-01 | 15.03 | $17.84 | — |
| 2024-10-31 | 15.53 | $17.79 | — |
| 2024-10-30 | 15.88 | $18.05 | — |
| 2024-10-29 | 16.34 | $18.09 | — |
| 2024-10-28 | 16.68 | $18.06 | — |
| 2024-10-25 | 17.12 | $18.01 | — |
| 2024-10-24 | 17.74 | $18.03 | — |
| 2024-10-23 | 18.32 | $18.00 | — |
| 2024-10-22 | 19.02 | $18.15 | — |
| 2024-10-21 | 19.26 | $18.18 | — |
| 2024-10-18 | 19.41 | $18.27 | — |
| 2024-10-17 | 19.25 | $18.22 | — |
| 2024-10-16 | 19.20 | $18.20 | — |
| 2024-10-15 | 19.18 | $18.13 | — |
| 2024-10-14 | 19.33 | $18.32 | — |
| 2024-10-11 | 18.83 | $18.24 | — |
| 2024-10-10 | 18.47 | $18.12 | — |
| 2024-10-09 | 18.35 | $18.15 | — |
| 2024-10-08 | 18.13 | $18.07 | — |
| 2024-10-07 | 18.07 | $17.98 | — |
| 2024-10-04 | 18.21 | $18.09 | — |
| 2024-10-03 | 18.00 | $17.96 | — |
| 2024-10-02 | 18.08 | $18.04 | — |
| 2024-10-01 | 17.88 | $18.02 | — |
| 2024-09-30 | 17.72 | $18.12 | — |
| 2024-09-27 | 17.22 | $18.13 | — |
| 2024-09-26 | 16.66 | $18.16 | — |
| 2024-09-25 | 15.97 | $18.01 | — |
| 2024-09-24 | 15.52 | $18.05 | — |
| 2024-09-23 | 14.91 | $17.97 | — |
| 2024-09-20 | 14.43 | $17.93 | — |
| 2024-09-19 | 13.98 | $17.96 | — |
| 2024-09-18 | 13.43 | $17.68 | — |
| 2024-09-17 | 13.38 | $17.73 | — |
| 2024-09-16 | 13.18 | $17.73 | — |
| 2024-09-13 | 12.98 | $17.68 | — |
| 2024-09-12 | 12.85 | $17.56 | — |
| 2024-09-11 | 12.95 | $17.40 | — |
| 2024-09-10 | 13.36 | $17.22 | — |
| 2024-09-09 | 13.94 | $17.18 | — |
| 2024-09-06 | 14.45 | $17.03 | — |
| 2024-09-05 | 14.64 | $17.30 | — |
| 2024-09-04 | 15.41 | $17.36 | — |
| 2024-09-03 | 16.07 | $17.38 | — |
| 2024-08-30 | 16.73 | $17.74 | — |
| 2024-08-29 | 16.49 | $17.61 | — |
| 2024-08-28 | 16.49 | $17.59 | — |
| 2024-08-27 | 16.54 | $17.68 | — |
| 2024-08-26 | 16.34 | $17.65 | — |
| 2024-08-23 | 16.18 | $17.70 | — |
| 2024-08-22 | 15.88 | $17.51 | — |
| 2024-08-21 | 15.91 | $17.62 | — |
| 2024-08-20 | 15.65 | $17.56 | — |
| 2024-08-19 | 15.48 | $17.59 | — |
| 2024-08-16 | 15.23 | $17.44 | — |
| 2024-08-15 | 15.22 | $17.42 | — |
| 2024-08-14 | 15.24 | $17.17 | — |
| 2024-08-13 | 15.73 | $17.12 | — |
| 2024-08-12 | 16.33 | $16.88 | — |
| 2024-08-09 | 16.91 | $16.90 | — |
| 2024-08-08 | 17.56 | $16.82 | — |
| 2024-08-07 | 18.07 | $16.47 | — |
| 2024-08-06 | 17.77 | $16.56 | — |
| 2024-08-05 | 17.61 | $16.42 | — |
| 2024-08-02 | 17.06 | $16.80 | — |
| 2024-08-01 | 17.16 | $17.09 | — |
| 2024-07-31 | 17.92 | $17.34 | — |
| 2024-07-30 | 18.29 | $17.09 | — |
| 2024-07-29 | 19.12 | $17.12 | — |
| 2024-07-26 | 20.08 | $17.13 | — |
| 2024-07-25 | 21.12 | $16.95 | — |
| 2024-07-24 | 21.65 | $17.01 | — |
| 2024-07-23 | 22.38 | $17.36 | — |
| 2024-07-22 | 22.81 | $17.33 | — |
| 2024-07-19 | 23.36 | $17.19 | — |
| 2024-07-18 | 24.38 | $17.28 | — |
| 2024-07-17 | 25.12 | $17.41 | — |
| 2024-07-16 | 25.34 | $17.67 | — |
| 2024-07-15 | 24.21 | $17.56 | — |
| 2024-07-12 | 23.28 | $17.55 | — |
| 2024-07-11 | 22.33 | $17.46 | — |
| 2024-07-10 | 21.56 | $17.47 | — |
| 2024-07-09 | 20.69 | $17.32 | — |
| 2024-07-08 | 20.21 | $17.36 | — |
| 2024-07-05 | 19.46 | $17.36 | — |
| 2024-07-03 | 18.68 | $17.25 | — |
| 2024-07-02 | 18.17 | $17.14 | — |
| 2024-07-01 | 18.01 | $17.08 | — |
| 2024-06-28 | 18.05 | $17.07 | — |
| 2024-06-27 | 18.14 | $17.11 | — |
| 2024-06-26 | 18.02 | $17.09 | — |
| 2024-06-25 | 17.97 | $17.12 | — |
| 2024-06-24 | 17.77 | $17.10 | — |
| 2024-06-21 | 17.62 | $17.10 | — |
| 2024-06-20 | 17.46 | $17.15 | — |
| 2024-06-18 | 17.07 | $17.17 | — |
| 2024-06-17 | 16.57 | $17.14 | — |
| 2024-06-14 | 16.12 | $17.01 | — |
| 2024-06-13 | 16.00 | $17.06 | — |
| 2024-06-12 | 15.66 | $17.04 | — |
| 2024-06-11 | 15.35 | $16.90 | — |
| 2024-06-10 | 15.41 | $16.92 | — |
| 2024-06-07 | 15.40 | $16.85 | — |
| 2024-06-06 | 15.58 | $16.93 | — |
| 2024-06-05 | 15.48 | $16.92 | — |
| 2024-06-04 | 15.40 | $16.69 | — |
| 2024-06-03 | 15.97 | $16.73 | — |
| 2024-05-31 | 16.43 | $16.71 | — |
| 2024-05-30 | 16.98 | $16.62 | — |
| 2024-05-29 | 17.83 | $16.68 | — |
| 2024-05-28 | 18.53 | $16.86 | — |
| 2024-05-24 | 18.63 | $16.90 | — |
| 2024-05-23 | 18.58 | $16.79 | — |
| 2024-05-22 | 18.83 | $16.91 | — |
| 2024-05-21 | 18.61 | $16.98 | — |
| 2024-05-20 | 18.09 | $16.98 | — |
| 2024-05-17 | 17.54 | $16.94 | — |
| 2024-05-16 | 17.06 | $16.93 | — |
| 2024-05-15 | 16.57 | $16.99 | — |
| 2024-05-14 | 15.83 | $16.79 | — |
| 2024-05-13 | 15.49 | $16.68 | — |
| 2024-05-10 | 15.40 | $16.70 | — |
| 2024-05-09 | 15.24 | $16.66 | — |
| 2024-05-08 | 15.17 | $16.60 | — |
| 2024-05-07 | 15.24 | $16.60 | — |
| 2024-05-06 | 15.32 | $16.57 | — |
| 2024-05-03 | 15.47 | $16.39 | — |
| 2024-05-02 | 16.07 | $16.24 | — |
| 2024-05-01 | 16.71 | $16.12 | — |
| 2024-04-30 | 17.03 | $16.15 | — |
| 2024-04-29 | 17.43 | $16.38 | — |
| 2024-04-26 | 18.21 | $16.34 | — |
| 2024-04-25 | 19.14 | $16.20 | — |
| 2024-04-24 | 19.75 | $16.27 | — |
| 2024-04-23 | 20.59 | $16.28 | — |
| 2024-04-22 | 21.50 | $16.05 | — |
| 2024-04-19 | 21.73 | $15.94 | — |
| 2024-04-18 | 21.56 | $16.06 | — |
| 2024-04-17 | 21.67 | $16.10 | — |
| 2024-04-16 | 21.89 | $16.16 | — |
| 2024-04-15 | 22.28 | $16.20 | — |
| 2024-04-12 | 22.78 | $16.38 | — |
| 2024-04-11 | 23.79 | $16.63 | — |
| 2024-04-10 | 24.40 | $16.56 | — |
| 2024-04-09 | 25.25 | $16.72 | — |
| 2024-04-08 | 25.52 | $16.71 | — |
| 2024-04-05 | 25.84 | $16.68 | — |
| 2024-04-04 | 26.25 | $16.53 | — |
| 2024-04-03 | 27.10 | $16.70 | — |
| 2024-04-02 | 27.32 | $16.63 | — |
| 2024-04-01 | 27.74 | $16.74 | — |
| 2024-03-28 | 27.69 | $16.76 | — |
| 2024-03-27 | 27.55 | $16.77 | — |
| 2024-03-26 | 27.36 | $16.66 | — |
| 2024-03-25 | 27.42 | $16.68 | — |
| 2024-03-22 | 27.39 | $16.71 | — |
| 2024-03-21 | 27.24 | $16.76 | — |
| 2024-03-20 | 26.88 | $16.67 | — |
| 2024-03-19 | 26.68 | $16.51 | — |
| 2024-03-18 | 26.85 | $16.45 | — |
| 2024-03-15 | 27.19 | $16.39 | — |
| 2024-03-14 | 27.69 | $16.50 | — |
| 2024-03-13 | 27.80 | $16.56 | — |
| 2024-03-12 | 27.65 | $16.57 | — |
| 2024-03-11 | 27.46 | $16.44 | — |
| 2024-03-08 | 27.55 | $16.49 | — |
| 2024-03-07 | 27.45 | $16.59 | — |
| 2024-03-06 | 26.92 | $16.40 | — |
| 2024-03-05 | 26.78 | $16.30 | — |
| 2024-03-04 | 26.86 | $16.46 | — |
| 2024-03-01 | 26.23 | $16.46 | — |
| 2024-02-29 | 25.56 | $16.29 | — |
| 2024-02-28 | 25.24 | $16.24 | — |
| 2024-02-27 | 25.02 | $16.27 | — |
| 2024-02-26 | 24.66 | $16.24 | — |
| 2024-02-23 | 24.34 | $16.26 | — |
| 2024-02-22 | 23.93 | $16.26 | — |
| 2024-02-21 | 23.49 | $16.00 | — |
| 2024-02-20 | 23.63 | $16.00 | — |
| 2024-02-16 | 23.78 | $16.06 | — |
| 2024-02-15 | 23.70 | $16.11 | — |
| 2024-02-14 | 23.43 | $15.98 | — |
| 2024-02-13 | 23.44 | $15.82 | — |
| 2024-02-12 | 23.86 | $16.04 | — |
| 2024-02-09 | 23.36 | $16.04 | — |
| 2024-02-08 | 22.85 | $15.96 | — |
| 2024-02-07 | 22.49 | $15.93 | — |
| 2024-02-06 | 22.18 | $15.83 | — |
| 2024-02-05 | 22.10 | $15.76 | — |
| 2024-02-02 | 22.20 | $15.84 | — |
| 2024-02-01 | 21.98 | $15.77 | — |
| 2024-01-31 | 21.92 | $15.60 | — |
| 2024-01-30 | 22.33 | $15.76 | — |
| 2024-01-29 | 22.07 | $15.79 | — |
| 2024-01-26 | 21.65 | $15.67 | — |
| 2024-01-25 | 21.52 | $15.66 | — |
| 2024-01-24 | 21.42 | $15.61 | — |
| 2024-01-23 | 21.45 | $15.57 | — |
| 2024-01-22 | 21.59 | $15.57 | — |
| 2024-01-19 | 21.74 | $15.53 | — |
| 2024-01-18 | 22.00 | $15.39 | — |
| 2024-01-17 | 22.66 | $15.28 | — |
| 2024-01-16 | 23.70 | $15.38 | — |
| 2024-01-12 | 24.43 | $15.49 | — |
| 2024-01-11 | 24.78 | $15.46 | — |
| 2024-01-10 | 25.24 | $15.45 | — |
| 2024-01-09 | 25.74 | $15.39 | — |
| 2024-01-08 | 26.44 | $15.43 | — |
| 2024-01-05 | 27.03 | $15.25 | — |
| 2024-01-04 | 28.15 | $15.26 | — |
| 2024-01-03 | 29.30 | $15.26 | — |
| 2024-01-02 | 30.50 | $15.41 | — |
| 2023-12-29 | 31.28 | $15.54 | — |
| 2023-12-28 | 31.64 | $15.58 | — |
| 2023-12-27 | 31.85 | $15.59 | — |
| 2023-12-26 | 32.05 | $15.52 | — |
| 2023-12-22 | 32.39 | $15.46 | — |
| 2023-12-21 | 32.89 | $15.73 | — |
| 2023-12-20 | 32.38 | $15.56 | — |
| 2023-12-19 | 32.15 | $15.76 | — |
| 2023-12-18 | 30.97 | $15.65 | — |
| 2023-12-15 | 29.89 | $15.61 | — |
| 2023-12-14 | 28.83 | $15.63 | — |
| 2023-12-13 | 27.61 | $15.51 | — |
| 2023-12-12 | 26.53 | $15.29 | — |
| 2023-12-11 | 25.82 | $15.22 | — |
| 2023-12-08 | 25.23 | $15.12 | — |
| 2023-12-07 | 24.85 | $15.05 | — |
| 2023-12-06 | 24.63 | $14.97 | — |
| 2023-12-05 | 24.62 | $15.01 | — |
| 2023-12-04 | 24.42 | $15.06 | — |
| 2023-12-01 | 23.97 | $15.13 | — |
| 2023-11-30 | 23.15 | $15.01 | — |
| 2023-11-29 | 22.57 | $14.97 | — |
| 2023-11-28 | 22.06 | $14.95 | — |
| 2023-11-27 | 21.57 | $14.94 | — |
| 2023-11-24 | 21.07 | $14.98 | — |
| 2023-11-22 | 20.38 | $14.95 | — |
| 2023-11-21 | 19.71 | $14.90 | — |
| 2023-11-20 | 19.11 | $14.95 | — |
| 2023-11-17 | 18.28 | $14.84 | — |
| 2023-11-16 | 17.62 | $14.77 | — |
| 2023-11-15 | 17.09 | $14.78 | — |
| 2023-11-14 | 16.48 | $14.76 | — |
| 2023-11-13 | 15.89 | $14.45 | — |
| 2023-11-10 | 15.98 | $14.45 | — |
| 2023-11-09 | 16.08 | $14.28 | — |
| 2023-11-08 | 16.65 | $14.37 | — |
| 2023-11-07 | 16.94 | $14.36 | — |
| 2023-11-06 | 17.28 | $14.34 | — |
| 2023-11-03 | 17.69 | $14.34 | — |
| 2023-11-02 | 18.12 | $14.19 | — |
| 2023-11-01 | 18.96 | $13.94 | — |
| 2023-10-31 | 19.31 | $13.82 | — |
| 2023-10-30 | 19.24 | $13.77 | — |
| 2023-10-27 | 18.98 | $13.63 | — |
| 2023-10-26 | 18.16 | $13.68 | — |
| 2023-10-25 | 17.39 | $13.81 | — |
| 2023-10-24 | 16.86 | $13.97 | — |
| 2023-10-23 | 16.69 | $13.89 | — |
| 2023-10-20 | 16.20 | $13.90 | — |
| 2023-10-19 | 15.70 | $14.02 | — |
| 2023-10-18 | 15.47 | $14.13 | — |
| 2023-10-17 | 15.52 | $14.32 | — |
| 2023-10-16 | 16.15 | $14.31 | — |
| 2023-10-13 | 16.79 | $14.19 | — |
| 2023-10-12 | 17.01 | $14.27 | — |
| 2023-10-11 | 17.50 | $14.37 | — |
| 2023-10-10 | 18.34 | $14.31 | — |
| 2023-10-09 | 19.01 | $14.20 | — |
| 2023-10-06 | 19.30 | $14.14 | — |
| 2023-10-05 | 19.36 | $13.98 | — |
| 2023-10-04 | 18.70 | $13.98 | — |
| 2023-10-03 | 18.01 | $13.90 | — |
| 2023-10-02 | 16.91 | $14.09 | — |
| 2023-09-29 | 16.20 | $14.17 | — |
| 2023-09-28 | 15.67 | $14.20 | — |
| 2023-09-27 | 15.19 | $14.10 | — |
| 2023-09-26 | 14.21 | $14.08 | — |
| 2023-09-25 | 13.08 | $14.25 | — |
| 2023-09-22 | 12.32 | $14.24 | — |
| 2023-09-21 | 11.48 | $14.24 | — |
| 2023-09-20 | 10.59 | $14.47 | — |
| 2023-09-19 | 10.33 | $14.57 | — |
| 2023-09-18 | 10.41 | $14.61 | — |
| 2023-09-15 | 10.65 | $14.63 | — |
| 2023-09-14 | 10.97 | $14.75 | — |
| 2023-09-13 | 11.31 | $14.65 | — |
| 2023-09-12 | 11.74 | $14.66 | — |
| 2023-09-11 | 12.23 | $14.72 | — |
| 2023-09-08 | 12.76 | $14.65 | — |
| 2023-09-07 | 13.26 | $14.64 | — |
| 2023-09-06 | 13.75 | $14.68 | — |
| 2023-09-05 | 14.41 | $14.73 | — |
| 2023-09-01 | 15.05 | $14.82 | — |
| 2023-08-31 | 15.38 | $14.82 | — |
| 2023-08-30 | 15.72 | $14.83 | — |
| 2023-08-29 | 16.05 | $14.80 | — |
| 2023-08-28 | 16.48 | $14.59 | — |
| 2023-08-25 | 17.07 | $14.50 | — |
| 2023-08-24 | 17.34 | $14.44 | — |
| 2023-08-23 | 17.39 | $14.63 | — |
| 2023-08-22 | 18.06 | $14.48 | — |
| 2023-08-21 | 18.11 | $14.49 | — |
| 2023-08-18 | 18.20 | $14.43 | — |
| 2023-08-17 | 18.02 | $14.42 | — |
| 2023-08-16 | 17.79 | $14.54 | — |
| 2023-08-15 | 17.91 | $14.63 | — |
| 2023-08-14 | 18.32 | $14.79 | — |
| 2023-08-11 | 19.21 | $14.76 | — |
| 2023-08-10 | 20.18 | $14.82 | — |
| 2023-08-09 | 21.04 | $14.82 | — |
| 2023-08-08 | 21.95 | $14.88 | — |
| 2023-08-07 | 22.67 | $14.95 | — |
| 2023-08-04 | 23.14 | $14.83 | — |
| 2023-08-03 | 24.04 | $14.84 | — |
| 2023-08-02 | 24.94 | $14.88 | — |
| 2023-08-01 | 25.74 | $15.09 | — |
| 2023-07-31 | 25.64 | $15.15 | — |
| 2023-07-28 | 25.23 | $15.13 | — |
| 2023-07-27 | 24.85 | $14.98 | — |
| 2023-07-26 | 24.87 | $15.06 | — |
| 2023-07-25 | 24.48 | $15.07 | — |
| 2023-07-24 | 24.01 | $15.01 | — |
| 2023-07-21 | 23.67 | $15.00 | — |
| 2023-07-20 | 23.34 | $14.99 | — |
| 2023-07-19 | 23.02 | $15.10 | — |
| 2023-07-18 | 22.16 | $15.09 | — |
| 2023-07-17 | 21.27 | $15.00 | — |
| 2023-07-14 | 20.53 | $14.96 | — |
| 2023-07-13 | 19.84 | $14.99 | — |
| 2023-07-12 | 18.98 | $14.83 | — |
| 2023-07-11 | 18.44 | $14.70 | — |
| 2023-07-10 | 18.21 | $14.58 | — |
| 2023-07-07 | 18.32 | $14.49 | — |
| 2023-07-06 | 18.73 | $14.47 | — |
| 2023-07-05 | 19.22 | $14.64 | — |
| 2023-07-03 | 19.00 | $14.70 | — |
| 2023-06-30 | 18.48 | $14.70 | — |
| 2023-06-29 | 17.93 | $14.56 | — |
| 2023-06-28 | 17.74 | $14.53 | — |
| 2023-06-27 | 17.64 | $14.52 | — |
| 2023-06-26 | 17.55 | $14.38 | — |
| 2023-06-23 | 17.90 | $14.41 | — |
| 2023-06-22 | 18.14 | $14.53 | — |
| 2023-06-21 | 17.87 | $14.53 | — |
| 2023-06-20 | 17.59 | $14.57 | — |
| 2023-06-16 | 17.12 | $14.65 | — |
| 2023-06-15 | 16.25 | $14.71 | — |
| 2023-06-14 | 15.06 | $14.55 | — |
| 2023-06-13 | 14.17 | $14.54 | — |
| 2023-06-12 | 13.26 | $14.45 | — |
| 2023-06-09 | 12.53 | $14.32 | — |
| 2023-06-08 | 12.11 | $14.32 | — |
| 2023-06-07 | 11.67 | $14.25 | — |
| 2023-06-06 | 11.40 | $14.30 | — |
| 2023-06-05 | 10.91 | $14.25 | — |
| 2023-06-02 | 10.54 | $14.30 | — |
| 2023-06-01 | 9.95 | $14.11 | — |
| 2023-05-31 | 9.86 | $13.98 | — |
| 2023-05-30 | 10.19 | $14.05 | — |
| 2023-05-26 | 10.28 | $14.09 | — |
| 2023-05-25 | 10.21 | $13.90 | — |
| 2023-05-24 | 10.69 | $13.87 | — |
| 2023-05-23 | 11.09 | $13.98 | — |
| 2023-05-22 | 11.42 | $14.13 | — |
| 2023-05-19 | 11.11 | $14.11 | — |
| 2023-05-18 | 10.86 | $14.11 | — |
| 2023-05-17 | 10.58 | $14.03 | — |
| 2023-05-16 | 10.56 | $13.92 | — |
| 2023-05-15 | 10.91 | $14.01 | — |
| 2023-05-12 | 10.92 | $13.93 | — |
| 2023-05-11 | 11.21 | $13.97 | — |
| 2023-05-10 | 11.35 | $14.00 | — |
| 2023-05-09 | 11.37 | $13.96 | — |
| 2023-05-08 | 11.52 | $14.00 | — |
| 2023-05-05 | 11.53 | $13.99 | — |
| 2023-05-04 | 11.56 | $13.82 | — |
| 2023-05-03 | 12.17 | $13.89 | — |
| 2023-05-02 | 12.54 | $13.91 | — |
| 2023-05-01 | 12.86 | $14.03 | — |
| 2023-04-28 | 12.72 | $14.05 | — |
| 2023-04-27 | 12.50 | $13.95 | — |
| 2023-04-26 | 12.56 | $13.77 | — |
| 2023-04-25 | 13.20 | $13.81 | — |
| 2023-04-24 | 13.77 | $14.00 | — |
| 2023-04-21 | 13.56 | $13.99 | — |
| 2023-04-20 | 13.37 | $13.98 | — |
| 2023-04-19 | 13.21 | $14.02 | — |
| 2023-04-18 | 12.86 | $14.04 | — |
| 2023-04-17 | 12.41 | $14.01 | — |
| 2023-04-14 | 12.02 | $13.99 | — |
| 2023-04-13 | 11.66 | $14.04 | — |
| 2023-04-12 | 11.09 | $13.88 | — |
| 2023-04-11 | 10.91 | $13.90 | — |
| 2023-04-10 | 10.65 | $13.85 | — |
| 2023-04-06 | 10.50 | $13.83 | — |
| 2023-04-05 | 10.41 | $13.80 | — |
| 2023-04-04 | 10.39 | $13.86 | — |
| 2023-04-03 | 10.17 | $13.93 | — |
| 2023-03-31 | 9.71 | $13.87 | — |
| 2023-03-30 | 9.36 | $13.72 | — |
| 2023-03-29 | 9.36 | $13.64 | — |
| 2023-03-28 | 9.57 | $13.49 | — |
| 2023-03-27 | 9.93 | $13.49 | — |
| 2023-03-24 | 10.31 | $13.47 | — |
| 2023-03-23 | 10.65 | $13.46 | — |
| 2023-03-22 | 10.99 | $13.39 | — |
| 2023-03-21 | 11.16 | $13.53 | — |
| 2023-03-20 | 11.67 | $13.39 | — |
| 2023-03-17 | 11.83 | $13.29 | — |
| 2023-03-16 | 11.71 | $13.40 | — |
| 2023-03-15 | 11.84 | $13.22 | — |
| 2023-03-14 | 11.43 | $13.38 | — |
| 2023-03-13 | 11.37 | $13.22 | — |
| 2023-03-10 | 10.78 | $13.24 | — |
| 2023-03-09 | 10.20 | $13.41 | — |
| 2023-03-08 | 9.98 | $13.59 | — |
| 2023-03-07 | 10.22 | $13.58 | — |
| 2023-03-06 | 10.44 | $13.76 | — |
| 2023-03-03 | 10.78 | $13.79 | — |
| 2023-03-02 | 11.06 | $13.59 | — |
| 2023-03-01 | 11.34 | $13.52 | — |
| 2023-02-28 | 11.40 | $13.52 | — |
| 2023-02-27 | 11.47 | $13.54 | — |
| 2023-02-24 | 11.59 | $13.47 | — |
| 2023-02-23 | 11.50 | $13.62 | — |
| 2023-02-22 | 11.78 | $13.57 | — |
| 2023-02-21 | 11.93 | $13.60 | — |
| 2023-02-17 | 12.17 | $13.82 | — |
| 2023-02-16 | 12.61 | $13.87 | — |
| 2023-02-15 | 12.94 | $14.00 | — |
| 2023-02-14 | 12.88 | $13.98 | — |
| 2023-02-13 | 12.86 | $13.98 | — |
| 2023-02-10 | 12.85 | $13.84 | — |
| 2023-02-09 | 13.16 | $13.86 | — |
| 2023-02-08 | 13.43 | $13.94 | — |
| 2023-02-07 | 13.49 | $14.03 | — |
| 2023-02-06 | 13.31 | $13.91 | — |
| 2023-02-03 | 13.37 | $14.02 | — |
| 2023-02-02 | 13.12 | $14.16 | — |
| 2023-02-01 | 12.43 | $14.04 | — |
| 2023-01-31 | 11.94 | $13.89 | — |
| 2023-01-30 | 11.73 | $13.74 | — |
| 2023-01-27 | 11.84 | $13.89 | — |
| 2023-01-26 | 11.51 | $13.89 | — |
| 2023-01-25 | 11.16 | $13.79 | — |
| 2023-01-24 | 11.01 | $13.77 | — |
| 2023-01-23 | 10.89 | $13.78 | — |
| 2023-01-20 | 10.74 | $13.66 | — |
| 2023-01-19 | 10.83 | $13.47 | — |
| 2023-01-18 | 11.34 | $13.55 | — |
| 2023-01-17 | 11.69 | $13.66 | — |
| 2023-01-13 | 11.78 | $13.68 | — |
| 2023-01-12 | 11.82 | $13.62 | — |
| 2023-01-11 | 11.98 | $13.53 | — |
| 2023-01-10 | 12.34 | $13.40 | — |
| 2023-01-09 | 12.99 | $13.33 | — |
| 2023-01-06 | 13.52 | $13.29 | — |
| 2023-01-05 | 13.99 | $13.03 | — |
| 2023-01-04 | 13.88 | $13.12 | — |
| 2023-01-03 | 13.93 | $13.01 | — |
| 2022-12-30 | 13.71 | $13.04 | — |
| 2022-12-29 | 13.53 | $13.08 | — |
| 2022-12-28 | 13.41 | $12.88 | — |
| 2022-12-27 | 12.80 | $13.00 | — |
| 2022-12-23 | 12.35 | $13.03 | — |
| 2022-12-22 | 11.92 | $13.50 | — |
| 2022-12-21 | 12.31 | $13.65 | — |
| 2022-12-20 | 12.86 | $13.49 | — |
| 2022-12-19 | 13.26 | $13.48 | — |
| 2022-12-16 | 13.67 | $13.58 | — |
| 2022-12-15 | 14.29 | $13.70 | — |
| 2022-12-14 | 14.88 | $14.00 | — |
| 2022-12-13 | 14.76 | $14.02 | — |
| 2022-12-12 | 14.59 | $13.92 | — |
| 2022-12-09 | 14.58 | $13.79 | — |
| 2022-12-08 | 14.83 | $13.85 | — |
| 2022-12-07 | 14.95 | $13.76 | — |
| 2022-12-06 | 15.24 | $13.76 | — |
| 2022-12-05 | 15.55 | $13.90 | — |
| 2022-12-02 | 15.56 | $14.13 | — |
| 2022-12-01 | 15.01 | $14.12 | — |
| 2022-11-30 | 14.44 | $14.08 | — |
| 2022-11-29 | 13.89 | $13.71 | — |
| 2022-11-28 | 13.92 | $13.70 | — |
| 2022-11-25 | 13.97 | $13.87 | — |
| 2022-11-23 | 13.62 | $13.85 | — |
| 2022-11-22 | 13.28 | $13.76 | — |
| 2022-11-21 | 13.07 | $13.62 | — |
| 2022-11-18 | 13.07 | $13.68 | — |
| 2022-11-17 | 12.94 | $13.65 | — |
| 2022-11-16 | 12.85 | $13.71 | — |
| 2022-11-15 | 12.64 | $13.82 | — |
| 2022-11-14 | 12.19 | $13.69 | — |
| 2022-11-11 | 11.89 | $13.80 | — |
| 2022-11-10 | 11.36 | $13.65 | — |
| 2022-11-09 | 11.00 | $13.03 | — |
| 2022-11-08 | 11.55 | $13.25 | — |
| 2022-11-07 | 11.75 | $13.17 | — |
| 2022-11-04 | 12.11 | $13.07 | — |
| 2022-11-03 | 12.66 | $12.84 | — |
| 2022-11-02 | 12.95 | $12.93 | — |
| 2022-11-01 | 13.42 | $13.18 | — |
| 2022-10-31 | 13.85 | $13.16 | — |
| 2022-10-28 | 14.34 | $13.23 | — |
| 2022-10-27 | 14.71 | $13.05 | — |
| 2022-10-26 | 15.42 | $13.11 | — |
| 2022-10-25 | 16.06 | $13.11 | — |
| 2022-10-24 | 16.73 | $12.90 | — |
| 2022-10-21 | 17.41 | $12.85 | — |
| 2022-10-20 | 18.04 | $12.61 | — |
| 2022-10-19 | 18.24 | $12.69 | — |
| 2022-10-18 | 18.58 | $12.80 | — |
| 2022-10-17 | 19.10 | $12.69 | — |
| 2022-10-14 | 19.45 | $12.40 | — |
| 2022-10-13 | 19.23 | $12.66 | — |
| 2022-10-12 | 19.36 | $12.45 | — |
| 2022-10-11 | 19.04 | $12.47 | — |
| 2022-10-10 | 18.73 | $12.58 | — |
| 2022-10-07 | 18.56 | $12.68 | — |
| 2022-10-06 | 18.50 | $12.97 | — |
| 2022-10-05 | 18.88 | $13.09 | — |
| 2022-10-04 | 19.46 | $13.13 | — |
| 2022-10-03 | 20.14 | $12.74 | — |
| 2022-09-30 | 20.07 | $12.46 | — |
| 2022-09-29 | 19.33 | $12.56 | — |
| 2022-09-28 | 18.67 | $12.77 | — |
| 2022-09-27 | 18.26 | $12.52 | — |
| 2022-09-26 | 17.17 | $12.54 | — |
| 2022-09-23 | 16.05 | $12.68 | — |
| 2022-09-22 | 15.04 | $12.93 | — |
| 2022-09-21 | 14.32 | $13.06 | — |
| 2022-09-20 | 13.76 | $13.25 | — |
| 2022-09-19 | 13.47 | $13.40 | — |
| 2022-09-16 | 13.42 | $13.34 | — |
| 2022-09-15 | 13.23 | $13.44 | — |
| 2022-09-14 | 13.21 | $13.55 | — |
| 2022-09-13 | 13.37 | $13.50 | — |
| 2022-09-12 | 13.44 | $13.99 | — |
| 2022-09-09 | 13.80 | $13.86 | — |
| 2022-09-08 | 14.45 | $13.65 | — |
| 2022-09-07 | 14.78 | $13.55 | — |
| 2022-09-06 | 14.88 | $13.37 | — |
| 2022-09-02 | 14.48 | $13.43 | — |
| 2022-09-01 | 14.17 | $13.51 | — |
| 2022-08-31 | 13.99 | $13.56 | — |
| 2022-08-30 | 13.90 | $13.63 | — |
| 2022-08-29 | 13.94 | $13.75 | — |
| 2022-08-26 | 14.21 | $13.83 | — |
| 2022-08-25 | 14.66 | $14.21 | — |
| 2022-08-24 | 14.85 | $14.02 | — |
| 2022-08-23 | 15.48 | $13.98 | — |
| 2022-08-22 | 16.24 | $13.98 | — |
| 2022-08-19 | 17.04 | $14.23 | — |
| 2022-08-18 | 17.26 | $14.41 | — |
| 2022-08-17 | 16.96 | $14.39 | — |
| 2022-08-16 | 16.68 | $14.52 | — |
| 2022-08-15 | 15.99 | $14.52 | — |
| 2022-08-12 | 15.26 | $14.51 | — |
| 2022-08-11 | 14.52 | $14.32 | — |
| 2022-08-10 | 14.04 | $14.32 | — |
| 2022-08-09 | 13.54 | $14.04 | — |
| 2022-08-08 | 13.52 | $14.14 | — |
| 2022-08-05 | 13.23 | $14.10 | — |
| 2022-08-04 | 13.00 | $14.12 | — |
| 2022-08-03 | 12.71 | $14.08 | — |
| 2022-08-02 | 12.47 | $13.92 | — |
| 2022-08-01 | 12.50 | $14.01 | — |
| 2022-07-29 | 12.32 | $14.03 | — |
| 2022-07-28 | 12.08 | $13.90 | — |
| 2022-07-27 | 12.04 | $13.76 | — |
| 2022-07-26 | 12.25 | $13.48 | — |
| 2022-07-25 | 12.78 | $13.61 | — |
| 2022-07-22 | 13.30 | $13.58 | — |
| 2022-07-21 | 13.91 | $13.69 | — |
| 2022-07-20 | 14.32 | $13.56 | — |
| 2022-07-19 | 15.00 | $13.51 | — |
| 2022-07-18 | 15.77 | $13.20 | — |
| 2022-07-15 | 15.94 | $13.24 | — |
| 2022-07-14 | 16.19 | $13.02 | — |
| 2022-07-13 | 15.95 | $13.10 | — |
| 2022-07-12 | 15.83 | $13.14 | — |
| 2022-07-11 | 15.76 | $13.24 | — |
| 2022-07-08 | 15.85 | $13.42 | — |
| 2022-07-07 | 16.23 | $13.42 | — |
| 2022-07-06 | 16.64 | $13.23 | — |
| 2022-07-05 | 16.69 | $13.23 | — |
| 2022-07-01 | 16.74 | $13.26 | — |
| 2022-06-30 | 16.84 | $13.17 | — |
| 2022-06-29 | 16.77 | $13.27 | — |
| 2022-06-28 | 16.83 | $13.30 | — |
| 2022-06-27 | 16.93 | $13.49 | — |
| 2022-06-24 | 17.29 | $13.50 | — |
| 2022-06-23 | 17.68 | $13.16 | — |
| 2022-06-22 | 17.51 | $13.08 | — |
| 2022-06-21 | 17.19 | $13.12 | — |
| 2022-06-17 | 16.90 | $12.89 | — |
| 2022-06-16 | 16.18 | $12.86 | — |
| 2022-06-15 | 15.37 | $13.25 | — |
| 2022-06-14 | 14.91 | $13.06 | — |
| 2022-06-13 | 14.08 | $13.13 | — |
| 2022-06-10 | 13.27 | $13.63 | — |
| 2022-06-09 | 12.97 | $13.97 | — |
| 2022-06-08 | 13.10 | $14.26 | — |
| 2022-06-07 | 13.67 | $14.39 | — |
| 2022-06-06 | 14.29 | $14.28 | — |
| 2022-06-03 | 14.96 | $14.24 | — |
| 2022-06-02 | 15.60 | $14.44 | — |
| 2022-06-01 | 16.26 | $14.19 | — |
| 2022-05-31 | 16.88 | $14.31 | — |
| 2022-05-27 | 17.72 | $14.38 | — |
| 2022-05-26 | 18.60 | $14.09 | — |
| 2022-05-25 | 19.17 | $13.86 | — |
| 2022-05-24 | 19.38 | $13.75 | — |
| 2022-05-23 | 19.39 | $13.87 | — |
| 2022-05-20 | 19.56 | $13.72 | — |
| 2022-05-19 | 19.46 | $13.68 | — |
| 2022-05-18 | 19.29 | $13.67 | — |
| 2022-05-17 | 19.08 | $14.09 | — |
| 2022-05-16 | 19.36 | $13.83 | — |
| 2022-05-13 | 19.20 | $13.88 | — |
| 2022-05-12 | 19.08 | $13.53 | — |
| 2022-05-11 | 18.29 | $13.51 | — |
| 2022-05-10 | 17.42 | $13.65 | — |
| 2022-05-09 | 16.64 | $13.59 | — |
| 2022-05-06 | 15.70 | $14.06 | — |
| 2022-05-05 | 15.19 | $14.21 | — |
| 2022-05-04 | 14.82 | $14.67 | — |
| 2022-05-03 | 15.04 | $14.36 | — |
| 2022-05-02 | 14.66 | $14.31 | — |
| 2022-04-29 | 14.16 | $14.24 | — |
| 2022-04-28 | 13.49 | $14.60 | — |
| 2022-04-27 | 13.25 | $14.34 | — |
| 2022-04-26 | 12.44 | $14.31 | — |
| 2022-04-25 | 11.52 | $14.69 | — |
| 2022-04-22 | 11.04 | $14.65 | — |
| 2022-04-21 | 10.46 | $14.97 | — |
| 2022-04-20 | 10.32 | $15.21 | — |
| 2022-04-19 | 10.58 | $15.24 | — |
| 2022-04-18 | 10.90 | $15.07 | — |
| 2022-04-14 | 10.91 | $15.12 | — |
| 2022-04-13 | 10.99 | $15.27 | — |
| 2022-04-12 | 11.33 | $15.09 | — |
| 2022-04-11 | 11.34 | $15.14 | — |
| 2022-04-08 | 11.44 | $15.35 | — |
| 2022-04-07 | 11.88 | $15.39 | — |
| 2022-04-06 | 12.41 | $15.36 | — |
| 2022-04-05 | 12.92 | $15.54 | — |
| 2022-04-04 | 13.45 | $15.75 | — |
| 2022-04-01 | 13.63 | $15.62 | — |
| 2022-03-31 | 14.02 | $15.53 | — |
| 2022-03-30 | 14.58 | $15.74 | — |
| 2022-03-29 | 14.79 | $15.82 | — |
| 2022-03-28 | 14.88 | $15.58 | — |
| 2022-03-25 | 15.31 | $15.51 | — |
| 2022-03-24 | 15.88 | $15.52 | — |
| 2022-03-23 | 16.46 | $15.37 | — |
| 2022-03-22 | 17.29 | $15.53 | — |
| 2022-03-21 | 17.91 | $15.38 | — |
| 2022-03-18 | 18.79 | $15.46 | — |
| 2022-03-17 | 19.59 | $15.27 | — |
| 2022-03-16 | 20.54 | $15.06 | — |
| 2022-03-15 | 21.22 | $14.66 | — |
| 2022-03-14 | 21.26 | $14.45 | — |
| 2022-03-11 | 20.90 | $14.58 | — |
| 2022-03-10 | 20.67 | $14.78 | — |
| 2022-03-09 | 20.66 | $14.86 | — |
| 2022-03-08 | 20.75 | $14.46 | — |
| 2022-03-07 | 20.07 | $14.51 | — |
| 2022-03-04 | 19.39 | $14.96 | — |
| 2022-03-03 | 19.21 | $15.15 | — |
| 2022-03-02 | 19.27 | $15.32 | — |
| 2022-03-01 | 19.58 | $15.12 | — |
| 2022-02-28 | 19.50 | $15.34 | — |
| 2022-02-25 | 19.73 | $15.38 | — |
| 2022-02-24 | 20.04 | $15.07 | — |
| 2022-02-23 | 19.71 | $14.96 | — |
| 2022-02-22 | 19.11 | $15.17 | — |
| 2022-02-18 | 18.75 | $15.33 | — |
| 2022-02-17 | 18.59 | $15.46 | — |
| 2022-02-16 | 18.60 | $15.75 | — |
| 2022-02-15 | 19.08 | $15.73 | — |
| 2022-02-14 | 19.55 | $15.47 | — |
| 2022-02-11 | 19.48 | $15.55 | — |
| 2022-02-10 | 19.53 | $15.80 | — |
| 2022-02-09 | 19.98 | $16.01 | — |
| 2022-02-08 | 20.83 | $15.76 | — |
| 2022-02-07 | 21.18 | $15.66 | — |
| 2022-02-04 | 21.31 | $15.70 | — |
| 2022-02-03 | 21.52 | $15.62 | — |
| 2022-02-02 | 21.55 | $15.98 | — |
| 2022-02-01 | 22.19 | $15.90 | — |
| 2022-01-31 | 22.68 | $15.77 | — |
| 2022-01-28 | 22.89 | $15.45 | — |
| 2022-01-27 | 22.25 | $15.21 | — |
| 2022-01-26 | 20.81 | $15.32 | — |
| 2022-01-25 | 19.43 | $15.35 | — |
| 2022-01-24 | 18.01 | $15.54 | — |
| 2022-01-21 | 16.76 | $15.55 | — |
| 2022-01-20 | 15.45 | $15.85 | — |
| 2022-01-19 | 14.49 | $15.95 | — |
| 2022-01-18 | 13.65 | $16.05 | — |
| 2022-01-14 | 12.93 | $16.34 | — |
| 2022-01-13 | 12.72 | $16.35 | — |
| 2022-01-12 | 12.51 | $16.58 | — |
| 2022-01-11 | 12.80 | $16.51 | — |
| 2022-01-10 | 12.91 | $16.35 | — |
| 2022-01-07 | 12.56 | $16.40 | — |
| 2022-01-06 | 12.29 | $16.47 | — |
| 2022-01-05 | 12.15 | $16.51 | — |
| 2022-01-04 | 12.09 | $16.84 | — |
| 2022-01-03 | 12.65 | $16.89 | — |
| 2021-12-31 | 13.10 | $16.87 | — |
| 2021-12-30 | 13.63 | $16.89 | — |
| 2021-12-29 | 14.13 | $16.89 | — |
| 2021-12-28 | 14.66 | $16.88 | — |
| 2021-12-27 | 15.24 | $16.91 | — |
| 2021-12-23 | 15.79 | $17.01 | — |
| 2021-12-22 | 16.14 | $16.90 | — |
| 2021-12-21 | 16.72 | $16.74 | — |
| 2021-12-20 | 17.55 | $16.45 | — |
| 2021-12-17 | 17.77 | $16.60 | — |
| 2021-12-16 | 18.30 | $16.69 | — |
| 2021-12-15 | 19.04 | $16.81 | — |
| 2021-12-14 | 20.00 | $16.61 | — |
| 2021-12-13 | 20.63 | $16.74 | — |
| 2021-12-10 | 21.57 | $16.89 | — |
| 2021-12-09 | 22.51 | $16.80 | — |
| 2021-12-08 | 23.69 | $16.95 | — |
| 2021-12-07 | 24.59 | $16.89 | — |
| 2021-12-06 | 25.67 | $16.56 | — |
| 2021-12-03 | 26.44 | $16.43 | — |
| 2021-12-02 | 26.88 | $16.59 | — |
| 2021-12-01 | 27.69 | $16.41 | — |
| 2021-11-30 | 28.00 | $16.57 | — |
| 2021-11-29 | 28.68 | $16.85 | — |
| 2021-11-26 | 30.12 | $16.69 | — |
| 2021-11-24 | 31.11 | $17.02 | — |
| 2021-11-23 | 32.23 | $16.98 | — |
| 2021-11-22 | 33.54 | $17.02 | — |
| 2021-11-19 | 34.77 | $17.18 | — |
| 2021-11-18 | 35.38 | $17.25 | — |
| 2021-11-17 | 35.70 | $17.28 | — |
| 2021-11-16 | 35.90 | $17.33 | — |
| 2021-11-15 | 35.86 | $17.29 | — |
| 2021-11-12 | 35.91 | $17.29 | — |
| 2021-11-11 | 35.96 | $17.16 | — |
| 2021-11-10 | 36.32 | $17.11 | — |
| 2021-11-09 | 36.80 | $17.29 | — |
| 2021-11-08 | 36.49 | $17.31 | — |
| 2021-11-05 | 36.05 | $17.28 | — |
| 2021-11-04 | 35.65 | $17.23 | — |
| 2021-11-03 | 35.33 | $17.20 | — |
| 2021-11-02 | 35.04 | $17.11 | — |
| 2021-11-01 | 34.90 | $17.09 | — |
| 2021-10-29 | 34.80 | $17.02 | — |
| 2021-10-28 | 34.83 | $17.03 | — |
| 2021-10-27 | 34.82 | $16.88 | — |
| 2021-10-26 | 35.11 | $16.97 | — |
| 2021-10-25 | 35.06 | $16.97 | — |
| 2021-10-22 | 35.01 | $16.92 | — |
| 2021-10-21 | 35.04 | $16.91 | — |
| 2021-10-20 | 35.09 | $16.86 | — |
| 2021-10-19 | 35.24 | $16.81 | — |
| 2021-10-18 | 35.47 | $16.70 | — |
| 2021-10-15 | 35.91 | $16.69 | — |
| 2021-10-14 | 36.39 | $16.59 | — |
| 2021-10-13 | 37.07 | $16.36 | — |
| 2021-10-12 | 38.23 | $16.26 | — |
| 2021-10-11 | 39.67 | $16.26 | — |
| 2021-10-08 | 41.18 | $16.36 | — |
| 2021-10-07 | 42.51 | $16.40 | — |
| 2021-10-06 | 43.80 | $16.26 | — |
| 2021-10-05 | 45.43 | $16.24 | — |
| 2021-10-04 | 47.18 | $16.10 | — |
| 2021-10-01 | 49.30 | $16.31 | — |
| 2021-09-30 | 51.01 | $16.17 | — |
| 2021-09-29 | 53.08 | $16.27 | — |
| 2021-09-28 | 55.00 | $16.28 | — |
| 2021-09-27 | 56.99 | $16.63 | — |
| 2021-09-24 | 58.09 | $16.68 | — |
| 2021-09-23 | 59.09 | $16.71 | — |
| 2021-09-22 | 60.04 | $16.55 | — |
| 2021-09-21 | 61.27 | $16.44 | — |
| 2021-09-20 | 62.71 | $16.40 | — |
| 2021-09-17 | 64.30 | $16.66 | — |
| 2021-09-16 | 65.15 | $16.75 | — |
| 2021-09-15 | 65.73 | $16.78 | — |
| 2021-09-14 | 66.23 | $16.68 | — |
| 2021-09-13 | 66.87 | $16.76 | — |
| 2021-09-10 | 67.26 | $16.73 | — |
| 2021-09-09 | 67.70 | $16.78 | — |
| 2021-09-08 | 68.00 | $16.82 | — |
| 2021-09-07 | 68.20 | $16.90 | — |
| 2021-09-03 | 68.14 | $16.93 | — |
| 2021-09-02 | 67.99 | $16.92 | — |
| 2021-09-01 | 67.84 | $16.85 | — |
| 2021-08-31 | 67.72 | $16.79 | — |
| 2021-08-30 | 67.62 | $16.79 | — |
| 2021-08-27 | 67.51 | $16.73 | — |
| 2021-08-26 | 67.42 | $16.56 | — |
| 2021-08-25 | 67.41 | $16.65 | — |
| 2021-08-24 | 67.18 | $16.61 | — |
| 2021-08-23 | 66.95 | $16.53 | — |
| 2021-08-20 | 66.74 | $16.38 | — |
| 2021-08-19 | 66.58 | $16.28 | — |
| 2021-08-18 | 66.45 | $16.32 | — |
| 2021-08-17 | 66.23 | $16.43 | — |
| 2021-08-16 | 65.76 | $16.54 | — |
| 2021-08-13 | 65.04 | $16.57 | — |
| 2021-08-12 | 64.21 | $16.53 | — |
| 2021-08-11 | 63.35 | $16.53 | — |
| 2021-08-10 | 62.45 | $16.51 | — |
| 2021-08-09 | 61.50 | $16.49 | — |
| 2021-08-06 | 60.51 | $16.49 | — |
| 2021-08-05 | 59.47 | $16.52 | — |
| 2021-08-04 | 58.32 | $16.44 | — |
| 2021-08-03 | 57.13 | $16.48 | — |
| 2021-08-02 | 55.81 | $16.38 | — |
| 2021-07-30 | 54.44 | $16.36 | — |
| 2021-07-29 | 53.00 | $16.44 | — |
| 2021-07-28 | 51.38 | $16.37 | — |
| 2021-07-27 | 49.69 | $16.29 | — |
| 2021-07-26 | 47.91 | $16.39 | — |
| 2021-07-23 | 45.93 | $16.41 | — |
| 2021-07-22 | 43.82 | $16.28 | — |
| 2021-07-21 | 41.61 | $16.24 | — |
| 2021-07-20 | 39.29 | $16.09 | — |
| 2021-07-19 | 36.86 | $15.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected